Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 33,0032,0044,1005.3,+08.6,071,0156,1670578645 49,0031,0043,1005.2,+08.6,071,0178,1670578945 47,0039,0053,1005.4,+08.9,069,0171,1670579245 47,0036,0049,1005.0,+08.9,070,0164,1670579545 47,0027,0037,1005.0,+08.4,071,0142,1670579845 47,0034,0047,1005.2,+08.7,071,0148,1670580145 47,0024,0032,1005.2,+08.8,070,0164,1670580445 47,0036,0049,1004.4,+08.9,070,0156,1670580745 52,0036,0049,1004.7,+09.0,070,0140,1670581045 47,0032,0044,1004.7,+09.2,070,0153,1670581345 54,0031,0043,1004.6,+09.3,070,0155,1670581645 49,0036,0049,1004.6,+09.2,070,0156,1670581945 47,0030,0042,1004.6,+09.4,069,0183,1670582245 47,0032,0044,1004.3,+09.2,070,0163,1670582545 49,0024,0032,1004.5,+09.6,069,0165,1670582845 49,0034,0047,1004.3,+09.5,068,0145,1670583145 49,0031,0043,1004.4,+09.7,068,0159,1670583445 49,0033,0045,1004.0,+09.4,069,0150,1670583745 47,0033,0045,1004.0,+09.3,070,0142,1670584045 49,0036,0049,1003.7,+09.5,069,0172,1670584345 49,0031,0043,1003.5,+09.6,069,0162,1670584945 49,0034,0047,1003.4,+09.4,069,0152,1670585245 49,0036,0049,1003.7,+09.5,069,0151,1670585545 47,0038,0052,1003.9,+09.3,070,0148,1670585845 47,0036,0049,1003.6,+09.6,069,0174,1670586145 45,0033,0045,1003.6,+09.5,069,0147,1670586445 47,0032,0044,1003.8,+09.3,070,0156,1670586745 47,0029,0039,1003.9,+09.3,070,0174,1670587045 49,0029,0039,1003.6,+09.3,070,0152,1670587345 52,0034,0047,1003.5,+09.8,069,0162,1670587645 47,0037,0050,1003.5,+09.4,070,0162,1670587945 47,0039,0053,1003.5,+09.4,070,0149,1670588245 49,0032,0044,1003.4,+09.4,070,0166,1670588545 49,0032,0044,1003.0,+09.4,071,0180,1670588846 49,0043,0058,1003.2,+09.4,070,0144,1670589146 45,0034,0047,1003.1,+09.3,071,0158,1670589445 49,0030,0042,1003.4,+09.5,071,0141,1670589745 49,0033,0045,1003.2,+09.5,071,0172,1670590045 49,0034,0047,1003.1,+09.5,070,0141,1670590345 52,0028,0038,1002.8,+09.6,070,0176,1670590645 49,0030,0042,1003.2,+09.4,071,0152,1670590945 47,0038,0052,1003.2,+09.5,071,0165,1670591245 47,0045,0060,1003.0,+09.7,070,0166,1670591545 47,0036,0049,1003.0,+09.8,070,0171,1670591845 49,0028,0038,1002.8,+09.7,071,0139,1670592145 47,0030,0042,1003.2,+09.7,071,0160,1670592446 47,0033,0045,1003.1,+09.6,071,0159,1670592746 49,0027,0037,1002.9,+09.6,071,0167,1670593046 47,0037,0050,1003.0,+09.7,071,0134,1670593346 47,0028,0038,1003.0,+09.7,071,0142,1670593646 47,0037,0050,1003.1,+09.7,071,0175,1670593946 47,0033,0045,1003.1,+09.6,071,0177,1670594246 47,0035,0048,1003.1,+09.7,071,0149,1670594546 47,0036,0049,1003.1,+09.6,072,0151,1670594846 57,0043,0058,1003.0,+09.5,072,0141,1670595146 54,0035,0048,1002.7,+09.5,073,0172,1670595446 57,0034,0047,1002.8,+09.4,073,0173,1670595746 54,0044,0059,1002.6,+09.4,073,0152,1670596346 54,0042,0057,1002.7,+09.4,073,0155,1670596646 57,0039,0053,1002.8,+09.4,073,0179,1670596946 09,0032,0044,1002.8,+09.4,073,0142,1670597246 99,0036,0049,1003.1,+09.4,073,0159,1670597546 57,0034,0047,1002.8,+09.4,073,0157,1670597846 54,0041,0055,1003.0,+09.4,074,0147,1670598146 57,0031,0043,1002.8,+09.4,073,0165,1670598446 57,0040,0054,1002.8,+09.4,074,0138,1670598746 57,0041,0055,1002.6,+09.4,074,0175,1670599046 54,0039,0053,1002.8,+09.4,074,0132,1670599346 57,0044,0059,1002.8,+09.3,074,0161,1670599646 57,0039,0053,1002.7,+09.4,074,0158,1670599946 57,0057,0076,1002.6,+09.3,075,0167,1670600246 57,0039,0053,1002.4,+09.2,075,0169,1670600546 23,0038,0052,1002.6,+09.3,074,0154,1670600846 57,0040,0054,1002.9,+09.3,075,0159,1670601146 57,0057,0076,1002.7,+09.3,075,0156,1670601446 57,0047,0064,1002.5,+09.3,076,0146,1670602046 54,0052,0070,1002.2,+09.4,075,0186,1670602346 57,0051,0069,1002.2,+09.3,075,0158,1670602646 59,0052,0070,1002.4,+09.3,076,0163,1670602946 57,0093,0124,1002.6,+09.1,076,0161,1670603246 59,0065,0088,1002.5,+09.1,077,0169,1670603546 57,0060,0080,1002.4,+09.0,077,0141,1670603846 00,0082,0111,1002.3,+08.9,077,0155,1670604146 57,0075,0101,1002.3,+09.0,076,0152,1670604446 57,0092,0123,1002.4,+08.7,077,0166,1670604746 57,0073,0098,1002.1,+08.8,077,0156,1670605046 57,0077,0103,1002.2,+08.7,077,0173,1670605346 61,0086,0116,1002.0,+08.5,078,0150,1670605646 99,0070,0095,1002.3,+08.6,077,0166,1670605946 59,0076,0102,1001.9,+08.4,078,0181,1670606246 59,0080,0108,1002.0,+08.4,078,0187,1670606546 59,0069,0093,1001.9,+08.4,078,0155,1670606846 99,0072,0097,1002.2,+08.3,078,0149,1670607146 61,0082,0111,1002.0,+08.2,078,0153,1670607446 61,0085,0114,1001.7,+08.3,078,0177,1670607746 59,0080,0108,1002.2,+08.3,078,0170,1670608046 99,0085,0114,1001.9,+08.3,078,0153,1670608346 57,0080,0108,1002.0,+08.3,078,0155,1670608646 99,0100,0134,1002.0,+08.1,078,0142,1670608946 57,0092,0123,1002.0,+08.1,078,0180,1670609246 54,0093,0124,1001.7,+08.2,078,0152,1670609546 59,0095,0128,1001.7,+08.3,079,0149,1670609846 57,0080,0108,1001.7,+08.3,079,0163,1670610146 57,0103,0138,1001.8,+08.4,079,0152,1670610446 59,0076,0102,1001.8,+08.4,080,0171,1670610746 52,0088,0118,1001.6,+08.4,080,0143,1670611046 57,0096,0129,1001.4,+08.4,079,0183,1670611346 57,0085,0114,1001.5,+08.5,080,0154,1670611646 99,0091,0122,1001.5,+08.5,080,0164,1670611946 49,0092,0123,1001.7,+08.5,079,0169,1670612246 61,0094,0127,1001.7,+08.6,079,0137,1670612546 59,0090,0121,1001.7,+08.7,079,0147,1670612846 59,0089,0119,1001.5,+08.6,079,0147,1670613446 99,0097,0130,1001.7,+08.7,079,0160,1670613746 57,0104,0139,1001.7,+08.6,079,0132,1670614046 59,0109,0148,1001.9,+08.6,079,0155,1670614346 59,0101,0135,1001.9,+08.7,079,0153,1670614646 59,0081,0109,1001.7,+08.7,079,0175,1670614946 61,0099,0133,1001.7,+08.7,078,0164,1670615246 59,0084,0113,1001.8,+08.7,078,0157,1670615546 59,0081,0109,1001.6,+08.5,079,0172,1670615846 40,0091,0122,1001.7,+08.4,079,0155,1670616146 57,0114,0154,1001.9,+08.5,080,0148,1670616446 59,0097,0130,1002.2,+08.5,079,0153,1670616746 59,0081,0109,1001.7,+08.3,080,0162,1670617046 57,0081,0109,1001.8,+08.2,080,0158,1670617346 99,0072,0097,1002.0,+08.1,081,0181,1670617646 57,0073,0098,1001.5,+08.1,080,0154,1670617946 57,0073,0098,1001.5,+08.1,080,0146,1670618246 59,0070,0095,1001.4,+08.1,080,0152,1670618546 57,0065,0088,1001.4,+08.1,080,0167,1670619146 54,0061,0081,1001.4,+08.0,080,0129,1670619446 57,0054,0073,1001.4,+07.8,081,0150,1670619746 57,0052,0070,1001.4,+07.9,081,0148,1670620046 57,0051,0069,1001.4,+07.9,081,0166,1670620346 54,0056,0075,1001.3,+07.9,080,0163,1670620646 57,0050,0068,1001.4,+07.8,081,0161,1670620946 57,0062,0085,1001.5,+07.8,081,0157,1670621247 57,0049,0066,1001.2,+07.8,081,0150,1670621546 57,0050,0068,1001.1,+07.8,081,0161,1670621847 57,0043,0058,1000.9,+07.7,082,0158,1670622146 54,0061,0081,1001.0,+07.7,081,0145,1670622446 54,0052,0070,1000.9,+07.7,081,0143,1670622746 57,0051,0069,1000.6,+07.8,082,0172,1670623046 59,0047,0064,1000.9,+07.6,081,0165,1670623346 57,0045,0060,1000.5,+07.5,082,0164,1670623646 99,0053,0071,1000.8,+07.6,082,0138,1670623946 54,0050,0068,1000.5,+07.5,082,0154,1670624246 59,0049,0066,1000.8,+07.6,081,0154,1670624847 57,0053,0071,1000.5,+07.5,082,0157,1670625147 54,0050,0068,1000.7,+07.6,082,0165,1670625447 57,0055,0074,1000.6,+07.6,082,0158,1670625747 57,0045,0060,1000.8,+07.6,081,0149,1670626047 57,0053,0071,1001.0,+07.7,081,0169,1670626347 57,0057,0076,1000.6,+07.5,081,0137,1670626647 57,0053,0071,1000.7,+07.5,081,0162,1670626947 57,0059,0079,1000.7,+07.6,081,0158,1670627247 57,0051,0069,1000.2,+07.6,081,0171,1670627547 57,0059,0079,1000.4,+07.5,082,0154,1670627847 54,0056,0075,1000.1,+07.5,081,0162,1670628147 57,0056,0075,1000.2,+07.6,081,0169,1670628447 54,0071,0096,0999.9,+07.5,081,0164,1670628747 57,0059,0079,1000.0,+07.6,081,0169,1670629047 57,0067,0091,1000.0,+07.5,081,0175,1670629347 57,0066,0090,1000.2,+07.5,081,0139,1670629647 57,0069,0093,1000.0,+07.5,080,0163,1670630247 57,0064,0087,0999.9,+07.5,081,0163,1670630547 57,0063,0086,1000.2,+07.6,081,0148,1670630847 57,0065,0088,1000.0,+07.5,080,0162,1670631147 57,0065,0088,1000.1,+07.5,081,0177,1670631447 54,0071,0096,1000.1,+07.5,081,0169,1670631747 54,0073,0098,0999.9,+07.5,081,0159,1670632047 57,0064,0087,0999.9,+07.5,080,0158,1670632347 57,0060,0080,1000.1,+07.5,080,0164,1670632647 57,0086,0116,0999.7,+07.5,080,0157,1670632947 54,0067,0091,0999.6,+07.4,081,0140,1670633247 57,0073,0098,0999.9,+07.5,080,0154,1670633547 57,0058,0078,1000.0,+07.5,080,0169,1670633847 57,0071,0096,0999.6,+07.4,080,0148,1670634147 49,0070,0095,0999.7,+07.5,080,0176,1670634447 54,0064,0087,0999.7,+07.5,081,0140,1670634747 99,0067,0091,0999.9,+07.5,081,0172,1670635047 99,0067,0091,0999.7,+07.4,081,0157,1670635347 54,0064,0087,0999.5,+07.4,081,0164,1670635647 99,0065,0088,0999.7,+07.4,081,0149,1670635947 52,0104,0139,0999.5,+07.4,081,0188,1670636247 57,0084,0113,0999.6,+07.4,080,0142,1670636547 57,0060,0080,0999.5,+07.4,080,0157,1670636847 57,0051,0069,0999.7,+07.4,080,0145,1670637147 64,0060,0080,0999.3,+07.5,080,0167,1670637447 57,0045,0060,0999.1,+07.4,080,0176,1670637747 57,0051,0069,0999.3,+07.4,080,0167,1670638047 54,0059,0079,0998.9,+07.5,080,0149,1670638347 54,0056,0075,0999.4,+07.6,079,0154,1670638647 57,0061,0081,0998.9,+07.5,079,0166,1670638947 57,0058,0078,0998.9,+07.3,080,0159,1670639247 57,0058,0078,0999.0,+07.5,079,0151,1670639547 57,0063,0086,0998.9,+07.4,079,0155,1670639847 54,0057,0076,0998.8,+07.3,080,0140,1670640147 57,0059,0079,0999.0,+07.3,080,0151,1670640447 54,0061,0081,0999.0,+07.4,080,0140,1670640747 54,0062,0085,0998.9,+07.4,080,0145,1670641047 52,0076,0102,0999.0,+07.3,080,0146,1670641347 57,0062,0085,0999.1,+07.4,080,0133,1670641647 52,0064,0087,0998.8,+07.4,081,0175,1670641947 00,0072,0097,0999.0,+07.4,081,0172,1670642247 54,0065,0088,0998.9,+07.2,082,0158,1670642547 54,0064,0087,0998.9,+07.2,082,0158,1670642847 99,0062,0085,0998.8,+07.3,082,0157,1670643147 54,0081,0109,0998.8,+07.2,082,0170,1670643447 54,0062,0085,0998.7,+07.3,082,0154,1670643747 72,0068,0092,0998.9,+07.3,081,0162,1670644047 57,0059,0079,0998.7,+07.3,081,0155,1670644347 54,0068,0092,0998.9,+07.4,081,0129,1670644647 57,0072,0097,0998.9,+07.3,081,0145,1670644947 54,0064,0087,0998.7,+07.3,082,0151,1670645247 54,0057,0076,0998.5,+07.3,082,0160,1670645547 59,0060,0080,0998.7,+07.3,082,0164,1670645847 54,0061,0081,0998.7,+07.4,082,0172,1670646147 52,0064,0087,0998.9,+07.4,082,0137,1670646447 57,0068,0092,0998.7,+07.4,082,0161,1670646747 57,0058,0078,0998.7,+07.4,081,0159,1670647047 54,0059,0079,0998.6,+07.5,081,0162,1670647347 54,0064,0087,0998.7,+07.4,081,0159,1670647647 57,0055,0074,0998.8,+07.5,081,0156,1670647947 52,0062,0085,0998.9,+07.4,081,0147,1670648247 57,0067,0091,0998.9,+07.4,081,0168,1670648547 54,0059,0079,0998.8,+07.5,080,0161,1670648847 52,0066,0090,0998.7,+07.5,080,0150,1670649147 52,0057,0076,0998.8,+07.6,080,0157,1670649447 52,0058,0078,0999.0,+07.6,080,0179,1670649747 57,0049,0066,0998.5,+07.6,080,0146,1670650047 54,0049,0066,0998.6,+07.6,080,0150,1670650347 54,0043,0058,0998.6,+07.6,080,0153,1670650647 54,0039,0053,0998.8,+07.6,080,0137,1670650947 54,0041,0055,0998.5,+07.6,080,0175,1670651247 57,0042,0057,0998.8,+07.6,080,0148,1670651547 57,0042,0057,0998.8,+07.6,080,0173,1670651847 54,0039,0053,0998.6,+07.6,080,0146,1670652147 54,0032,0044,0998.6,+07.7,080,0179,1670652447 54,0041,0055,0998.7,+07.7,080,0167,1670652747 54,0038,0052,0998.7,+07.7,079,0165,1670653047 54,0034,0047,0998.8,+07.7,079,0194,1670653347 54,0025,0034,0998.7,+07.7,079,0158,1670653648 54,0032,0044,0998.4,+07.8,079,0157,1670653948 57,0027,0037,0998.4,+07.9,079,0152,1670654248 54,0029,0039,0998.5,+07.9,079,0163,1670654548 54,0024,0032,0998.5,+08.0,078,0175,1670654848 54,0021,0028,0998.9,+08.2,078,0146,1670655148 54,0018,0024,0998.6,+08.3,077,0166,1670655448 54,0020,0027,0998.7,+08.1,078,0159,1670655748 57,0022,0029,0998.4,+08.1,077,0166,1670656048 54,0019,0026,0998.8,+08.2,077,0151,1670656348 54,0022,0029,0998.6,+08.3,076,0172,1670656648 54,0023,0031,0998.7,+08.4,076,0165,1670656948 57,0022,0029,0998.5,+08.5,076,0154,1670657248 54,0018,0024,0998.4,+08.5,075,0169,1670657548 57,0017,0023,0998.4,+08.5,075,0158,1670657848 54,0020,0027,0998.4,+08.6,075,0141,1670658148 99,0018,0024,0998.2,+08.8,076,0150,1670658448 57,0020,0027,0998.6,+09.1,074,0160,1670658748 52,0019,0026,0998.2,+09.1,074,0146,1670659048 57,0021,0028,0998.3,+09.3,074,0145,1670659348 54,0024,0032,0998.4,+09.3,074,0155,1670659648 54,0027,0037,0998.3,+09.4,074,0163,1670659948 57,0021,0028,0998.3,+09.3,074,0138,1670660248 57,0026,0036,0998.3,+09.3,074,0176,1670660548 57,0027,0037,0998.4,+09.2,073,0164,1670660848 54,0026,0036,0998.3,+09.0,074,0163,1670661148 57,0028,0038,0998.3,+08.9,074,0140,1670661448 54,0029,0039,0998.0,+08.9,074,0142,1670661748 57,0025,0034,0998.5,+09.0,074,0159,1670662048 57,0030,0042,0998.3,+09.0,075,0151,1670662348 57,0031,0043,0998.0,+08.9,075,0175,1670662648 54,0030,0042,0998.0,+09.0,075,0164,1670662948 57,0030,0042,0998.0,+09.1,075,0165,1670663248 54,0031,0043,0997.6,+09.0,075,0161,1670663548 57,0032,0044,0997.6,+09.0,075,0166,1670663848 54,0032,0044,0997.7,+09.5,074,0134,1670664448 54,0032,0044,0997.7,+09.5,073,0159,1670664748 57,0032,0044,0997.7,+09.4,073,0140,1670665048 54,0037,0050,0997.5,+09.3,074,0157,1670665348 54,0036,0049,0997.5,+09.2,074,0141,1670665648 54,0034,0047,0996.9,+09.4,074,0157,1670665948 54,0037,0050,0997.2,+09.5,074,0175,1670666248 57,0037,0050,0997.1,+09.8,073,0183,1670666548 54,0039,0053,0996.9,+10.0,072,0147,1670666848 57,0035,0048,0996.8,+10.0,071,0155,1670667148 54,0037,0050,0996.8,+09.9,072,0162,1670667448 54,0036,0049,0996.9,+10.1,072,0155,1670667748 54,0056,0075,0996.6,+10.3,071,0132,1670668048 54,0040,0054,0996.8,+10.8,071,0162,1670668348 99,0036,0049,0996.4,+10.3,071,0163,1670668648 57,0037,0050,0996.4,+10.4,071,0188,1670668948 54,0035,0048,0996.1,+10.3,071,0142,1670669248 52,0039,0053,0996.2,+10.6,071,0167,1670669548 52,0049,0066,0996.2,+10.5,071,0159,1670669848 52,0041,0055,0995.9,+10.3,072,0174,1670670148 52,0049,0066,0996.3,+10.4,071,0155,1670670448 52,0044,0059,0996.0,+10.4,072,0148,1670670748 52,0044,0059,0996.0,+10.1,073,0145,1670671048 52,0038,0052,0996.3,+10.5,071,0148,1670671348 52,0045,0060,0996.1,+10.4,071,0152,1670671648 49,0043,0058,0995.9,+10.5,072,0138,1670671948 54,0041,0055,0996.0,+10.4,072,0145,1670672248 54,0048,0065,0995.5,+10.4,072,0164,1670672548 49,0043,0058,0995.4,+10.4,072,0159,1670672848 49,0044,0059,0995.2,+10.3,072,0153,1670673148 52,0042,0057,0995.3,+10.4,072,0166,1670673448 52,0045,0060,0995.5,+10.2,072,0158,1670673748 54,0043,0058,0995.1,+10.2,072,0162,1670674048 52,0053,0071,0995.2,+10.3,072,0139,1670674348 99,0050,0068,0995.3,+10.5,072,0145,1670674648 57,0046,0063,0994.9,+10.3,072,0166,1670674948,28.587 57,0048,0065,0995.1,+10.3,073,0137,1670675248,28.725 61,0044,0059,0995.1,+10.6,072,0171,1670675548,28.73 99,0042,0057,0995.1,+10.4,073,0147,1670675848,28.719 61,0033,0045,0995.1,+10.6,071,0160,1670676148,28.72 57,0042,0057,0994.9,+10.6,072,0166,1670676448,28.708 57,0045,0060,0995.1,+10.8,072,0175,1670676748,28.693 57,0046,0063,0994.7,+10.9,071,0184,1670677048,28.692 54,0047,0064,0994.6,+10.9,071,0151,1670677348,28.69 52,0043,0058,0994.8,+11.1,070,0145,1670677648,28.68 57,0045,0060,0994.8,+10.9,071,0179,1670677948,28.68 49,0044,0059,0994.9,+11.0,070,0170,1670678248,28.682 49,0043,0058,0994.5,+10.9,071,0172,1670678548,28.691 52,0048,0065,0994.5,+10.8,071,0157,1670678848,28.833 49,0060,0080,0994.4,+10.8,072,0141,1670679148,28.828 49,0048,0065,0994.5,+10.7,072,0147,1670679448,28.832 54,0040,0054,0994.7,+10.9,071,0159,1670679748,28.824 49,0044,0059,0994.6,+10.8,072,0154,1670680048,28.814 54,0045,0060,0994.3,+10.6,073,0138,1670680348,28.818 52,0046,0063,0994.4,+10.7,073,0141,1670680648,28.82 59,0050,0068,0994.3,+10.6,073,0150,1670680948,28.812 49,0058,0078,0994.2,+10.6,073,0146,1670681548,28.852 52,0045,0060,0994.3,+10.4,073,0164,1670681848,28.79 47,0040,0054,0994.0,+10.3,074,0147,1670682148,28.792 52,0047,0064,0993.9,+10.2,074,0160,1670682448,28.934 49,0052,0070,0993.9,+10.3,074,0151,1670682748,28.935 54,0044,0059,0994.0,+10.0,075,0168,1670683048,28.924 52,0051,0069,0993.7,+10.0,075,0165,1670683348,28.922 57,0079,0107,0993.8,+09.8,075,0164,1670683648,28.917 49,0057,0076,0994.1,+09.9,075,0160,1670683948,28.913 72,0095,0128,0993.6,+09.5,076,0184,1670684248,28.908 49,0079,0107,0993.5,+09.5,076,0159,1670684548,28.932 49,0063,0086,0993.7,+09.3,076,0131,1670684848,28.915 47,0069,0093,0993.4,+09.2,077,0187,1670685148,28.907 45,0065,0088,0993.4,+09.2,076,0152,1670685448,28.894 47,0073,0098,0993.5,+08.9,077,0144,1670685748,28.902 47,0071,0096,0993.1,+08.7,077,0155,1670686049,29.043 99,0080,0108,0993.2,+08.8,077,0141,1670686349,29.04 99,0095,0128,0993.2,+09.4,077,0154,1670686649,29.039 47,0026,0036,0993.4,+13.0,071,0158,1670687249,29.028 52,0013,0017,0993.1,+13.5,069,0151,1670687549,29.039 99,0020,0027,0993.0,+14.0,067,0132,1670687849,29.02 52,0018,0024,0993.0,+14.2,066,0174,1670688149,29.017 49,0020,0027,0993.3,+14.0,067,0144,1670688449,29.013 49,0013,0017,0992.9,+14.1,066,0163,1670688749,29.007 47,0015,0021,0993.1,+14.3,066,0150,1670689048,28.997 57,0027,0037,0992.9,+14.5,065,0163,1670689349,29.009 52,0014,0018,0992.8,+14.5,065,0147,1670689649,29.147 52,0015,0021,0992.7,+14.6,064,0143,1670689949,29.154 49,0022,0029,0992.8,+14.7,064,0168,1670690249,29.146 52,0023,0031,0992.9,+14.8,064,0166,1670690549,29.141 99,0019,0026,0992.7,+14.8,064,0166,1670690849,29.141 49,0014,0018,0993.1,+14.9,064,0155,1670691149,29.124 52,0011,0015,0993.0,+14.9,063,0154,1670691449,29.124 52,0011,0015,0993.4,+15.0,063,0142,1670691749,29.118 52,0017,0023,0993.4,+15.1,063,0142,1670692049,29.111 99,0015,0021,0993.0,+14.8,065,0167,1670692349,29.149 49,0015,0021,0992.8,+14.8,065,0147,1670692949,29.106 52,0014,0018,0992.7,+14.7,065,0153,1670693249,29.236 52,0019,0026,0992.9,+14.8,065,0150,1670693549,29.23 52,0017,0023,0992.7,+15.2,064,0157,1670693849,29.233 52,0011,0015,0992.9,+15.3,063,0167,1670694149,29.223 99,0008,0011,0992.8,+15.2,064,0156,1670694449,29.217 52,0012,0016,0993.0,+15.0,065,0154,1670694749,29.215 47,0007,0010,0992.7,+14.8,066,0167,1670695049,29.203 47,0011,0015,0993.1,+14.9,066,0155,1670695349,29.197 47,0005,0007,0992.9,+14.6,068,0153,1670695649,29.189 47,0009,0012,0992.8,+14.4,069,0154,1670695949,29.186 45,0007,0010,0993.2,+14.6,069,0171,1670696249,29.179 47,0009,0012,0992.7,+14.3,071,0154,1670696549,29.195 49,0010,0013,0992.9,+14.1,072,0130,1670696849,29.338 49,0008,0011,0992.5,+14.2,073,0178,1670697149,29.336 45,0007,0010,0992.5,+14.1,073,0177,1670697449,29.33 49,0008,0011,0992.5,+14.3,073,0152,1670697749,29.33 47,0007,0010,0992.5,+14.1,073,0170,1670698049,29.333 99,0006,0008,0992.5,+14.1,072,0190,1670698649,29.315 00,0006,0008,0992.2,+14.1,073,0136,1670698949,29.316 99,0010,0013,0992.5,+14.3,072,0164,1670699249,29.309 49,0008,0011,0992.1,+14.7,070,0150,1670699549,29.296 49,0008,0011,0992.5,+14.7,070,0165,1670699849,29.295 49,0006,0008,0992.2,+14.7,070,0144,1670700149,29.312 47,0011,0015,0992.2,+14.9,069,0159,1670700449,29.456 47,0008,0011,0992.3,+14.6,070,0145,1670700749,29.448 47,0005,0007,0992.3,+14.5,071,0165,1670701049,29.444 99,0008,0011,0992.0,+14.2,072,0157,1670701349,29.428 99,0007,0010,0991.8,+14.5,071,0132,1670701649,29.422 47,0011,0015,0991.5,+14.3,072,0172,1670701949,29.416 49,0008,0011,0991.7,+14.2,072,0146,1670702249,29.416 52,0010,0013,0991.6,+14.4,072,0143,1670702549,29.448 49,0017,0023,0991.5,+14.2,073,0138,1670702849,29.411 47,0015,0021,0991.9,+13.9,074,0150,1670703149,29.406 49,0009,0012,0991.3,+14.1,072,0146,1670703449,29.412 47,0008,0011,0991.4,+14.5,070,0164,1670703749,29.415 47,0005,0007,0991.2,+14.7,068,0154,1670704049,29.562 99,0009,0012,0991.2,+14.8,068,0139,1670704349,29.597 99,0010,0013,0991.0,+15.4,066,0153,1670704649,29.537 00,0017,0023,0991.1,+15.2,066,0161,1670704949,29.532 45,0010,0013,0990.7,+15.5,065,0176,1670705249,29.515 45,0011,0015,0991.1,+15.6,064,0174,1670705549,29.523 99,0012,0016,0990.8,+15.8,064,0140,1670705849,29.516 99,0007,0010,0990.1,+15.7,064,0155,1670706149,29.546 49,0007,0010,0989.9,+15.6,064,0167,1670706449,29.512 45,0018,0024,0990.1,+15.8,064,0151,1670706749,29.506 45,0011,0015,0989.9,+15.7,064,0157,1670707049,29.495 42,0009,0012,0990.0,+15.8,063,0176,1670707349,29.505 52,0009,0012,0990.1,+16.1,062,0169,1670707649,29.645 47,0017,0023,0990.2,+15.9,063,0139,1670707949,29.638 45,0007,0010,0990.2,+15.8,063,0178,1670708249,29.637 45,0009,0012,0989.7,+15.9,062,0146,1670708549,29.635 45,0020,0027,0989.7,+15.8,063,0152,1670708849,29.627 00,0014,0018,0989.5,+15.7,063,0160,1670709149,29.621 99,0020,0027,0989.1,+15.7,064,0160,1670709449,29.616 42,0014,0018,0989.1,+15.7,064,0163,1670709749,29.608 99,0011,0015,0988.9,+15.6,064,0159,1670710049,29.606 49,0013,0017,0989.0,+15.7,064,0134,1670710349,29.588 49,0011,0015,0989.0,+15.7,065,0158,1670710649,29.591 45,0009,0012,0988.8,+15.7,065,0153,1670710949,29.6 57,0010,0013,0988.6,+15.5,065,0138,1670711249,29.729 49,0015,0021,0988.6,+15.7,065,0150,1670711549,29.728 49,0012,0016,0989.0,+15.6,065,0153,1670711849,29.734 49,0013,0017,0988.6,+15.9,064,0175,1670712149,29.713 49,0016,0022,0988.8,+15.9,063,0159,1670712449,29.718 49,0019,0026,0988.9,+15.7,065,0145,1670712749,29.702 42,0024,0032,0988.9,+16.0,064,0158,1670713049,29.693 52,0010,0013,0988.9,+16.0,064,0151,1670713349,29.694 37,0018,0024,0988.7,+16.2,063,0161,1670713649,29.692 47,0017,0023,0988.8,+15.9,064,0148,1670713949,29.683 49,0015,0021,0988.6,+16.0,064,0169,1670714249,29.686 45,0016,0022,0988.3,+15.9,065,0164,1670714549,29.689 99,0014,0018,0988.3,+15.8,065,0153,1670714849,29.828 49,0020,0027,0988.3,+15.8,065,0148,1670715149,29.818 47,0021,0028,0988.1,+16.1,064,0159,1670715749,29.811 45,0015,0021,0987.9,+16.2,064,0162,1670716049,29.808 42,0024,0032,0987.6,+16.1,064,0171,1670716349,29.806 45,0019,0026,0987.5,+16.1,064,0170,1670716649,29.802 45,0010,0013,0987.5,+16.1,065,0163,1670716949,29.792 49,0016,0022,0987.7,+16.1,065,0153,1670717249,29.772 47,0015,0021,0988.0,+16.0,065,0171,1670717549,29.78 47,0018,0024,0987.9,+15.9,066,0153,1670717849,29.782 47,0017,0023,0987.7,+16.1,065,0165,1670718149,29.777 47,0015,0021,0987.9,+16.0,065,0145,1670718449,29.924 47,0022,0029,0988.1,+16.2,064,0156,1670718749,29.932 47,0020,0027,0987.8,+16.5,063,0152,1670719049,29.906 47,0018,0024,0986.9,+16.5,063,0166,1670719349,29.909 47,0017,0023,0986.8,+16.5,062,0155,1670719649,29.898 47,0014,0018,0986.8,+16.5,062,0148,1670719949,29.889 45,0012,0016,0986.5,+16.3,063,0171,1670720249,29.886 45,0011,0015,0986.5,+16.5,062,0144,1670720549,29.885 45,0015,0021,0986.3,+16.6,062,0149,1670720849,29.89 45,0011,0015,0986.3,+16.7,062,0146,1670721149,29.877 45,0017,0023,0986.2,+16.4,063,0161,1670721449,29.877 47,0026,0036,0986.3,+16.4,063,0165,1670721749,29.879 47,0013,0017,0986.5,+16.5,063,0154,1670722050,30.025 47,0009,0012,0986.4,+16.5,064,0166,1670722350,30.028 49,0013,0017,0986.5,+16.5,063,0158,1670722650,30.015 47,0007,0010,0986.1,+16.9,062,0140,1670722950,30.012 47,0008,0011,0986.2,+17.0,061,0175,1670723250,30.001 47,0008,0011,0986.1,+17.2,061,0152,1670723549,29.991 47,0011,0015,0986.2,+17.3,061,0163,1670723849,29.999 47,0006,0008,0985.9,+17.0,061,0161,1670724149,29.986 47,0011,0015,0986.0,+17.2,061,0154,1670724449,29.984 49,0008,0011,0985.9,+17.2,061,0153,1670724749,29.978 47,0012,0016,0985.9,+16.9,062,0153,1670725049,29.97 49,0007,0010,0986.1,+17.2,061,0145,1670725349,29.974 49,0008,0011,0986.1,+17.3,061,0160,1670725650,30.107 49,0007,0010,0986.3,+17.3,060,0159,1670725950,30.101 47,0009,0012,0986.2,+17.3,060,0166,1670726250,30.105 49,0012,0016,0985.9,+17.5,060,0139,1670726550,30.084 47,0008,0011,0985.6,+17.7,059,0137,1670726850,30.083 49,0010,0013,0985.5,+17.4,060,0145,1670727150,30.086 49,0014,0018,0985.2,+17.3,061,0174,1670727450,30.075 47,0009,0012,0984.8,+17.4,061,0167,1670727750,30.078 52,0008,0011,0984.7,+17.5,060,0147,1670728050,30.078 49,0008,0011,0984.7,+17.4,061,0167,1670728350,30.077 49,0007,0010,0984.1,+17.4,060,0156,1670728650,30.069 47,0008,0011,0984.1,+17.3,060,0148,1670728950,30.078 49,0009,0012,0984.2,+17.3,060,0153,1670729250,30.216 49,0014,0018,0984.4,+17.3,060,0155,1670729550,30.247 49,0022,0029,0984.3,+17.1,061,0163,1670729850,30.197 47,0012,0016,0984.6,+17.3,060,0153,1670730150,30.192 47,0014,0018,0984.5,+17.3,060,0177,1670730450,30.191 47,0014,0018,0984.7,+17.3,061,0143,1670730750,30.177 47,0021,0028,0984.7,+17.4,060,0165,1670731050,30.178 47,0016,0022,0984.4,+17.2,061,0140,1670731350,30.171 47,0026,0036,0984.3,+17.2,061,0165,1670731650,30.171 47,0015,0021,0984.3,+17.1,061,0160,1670731950,30.174 47,0018,0024,0984.6,+17.3,061,0163,1670732250,30.156 49,0018,0024,0984.4,+17.2,061,0172,1670732550,30.159 49,0014,0018,0984.0,+17.1,062,0166,1670732850,30.296 49,0016,0022,0983.9,+17.0,062,0160,1670733150,30.302 47,0014,0018,0983.8,+16.9,062,0157,1670733450,30.292 52,0017,0023,0983.7,+17.0,062,0166,1670733750,30.295 49,0018,0024,0983.9,+16.9,063,0153,1670734050,30.294 47,0013,0017,0984.1,+16.9,063,0161,1670734350,30.278 49,0012,0016,0984.3,+16.8,063,0157,1670734650,30.27 52,0015,0021,0984.5,+16.7,063,0157,1670734950,30.264 54,0017,0023,0984.0,+16.7,064,0170,1670735250,30.273 52,0016,0022,0984.2,+16.5,064,0146,1670735550,30.272 52,0047,0064,0984.5,+16.7,064,0160,1670735850,30.27 49,0016,0022,0984.9,+16.6,064,0173,1670736150,30.261 49,0049,0066,0984.8,+16.6,064,0122,1670736450,30.408 52,0018,0024,0985.0,+16.5,064,0172,1670736750,30.404 52,0015,0021,0984.8,+16.6,064,0161,1670737050,30.402 52,0009,0012,0985.2,+16.5,064,0137,1670737350,30.397 49,0007,0010,0985.3,+16.4,064,0160,1670737650,30.397 52,0013,0017,0984.8,+16.2,065,0145,1670737950,30.401 49,0008,0011,0985.2,+16.5,064,0164,1670738250,30.415 49,0005,0007,0985.2,+16.5,064,0172,1670738550,30.384 49,0005,0007,0985.1,+16.4,064,0151,1670738850,30.372 49,0009,0012,0985.1,+16.7,062,0148,1670739150,30.367 49,0008,0011,0985.1,+16.7,062,0146,1670739450,30.356 49,0006,0008,0985.2,+16.9,061,0182,1670739750,30.392 47,0007,0010,0985.0,+17.0,061,0149,1670740050,30.496 47,0005,0007,0985.1,+17.1,060,0167,1670740350,30.492 47,0005,0007,0985.0,+17.1,060,0141,1670740650,30.523 49,0009,0012,0985.2,+17.2,060,0152,1670740950,30.487 52,0006,0008,0985.4,+17.3,060,0135,1670741250,30.478 52,0005,0007,0985.5,+17.3,060,0142,1670741550,30.48 49,0006,0008,0985.1,+17.4,059,0156,1670741850,30.469 49,0010,0013,0985.4,+17.3,060,0157,1670742150,30.469 49,0008,0011,0984.9,+17.3,060,0169,1670742450,30.45 49,0010,0013,0985.1,+17.5,059,0167,1670742750,30.471 49,0013,0017,0985.5,+17.4,060,0165,1670743050,30.451 49,0010,0013,0985.3,+17.6,058,0144,1670743350,30.46 47,0008,0011,0985.2,+17.6,058,0153,1670743950,30.599 49,0010,0013,0985.3,+17.7,058,0141,1670744250,30.597 49,0008,0011,0985.2,+17.8,057,0163,1670744550,30.594 49,0013,0017,0985.2,+17.9,056,0163,1670744850,30.58 47,0006,0008,0985.4,+18.0,056,0160,1670745150,30.579 45,0008,0011,0985.2,+18.0,055,0197,1670745450,30.559 47,0008,0011,0985.5,+18.1,056,0163,1670745750,30.562 47,0011,0015,0985.4,+18.2,056,0159,1670746050,30.561 45,0009,0012,0985.3,+18.0,057,0158,1670746350,30.551 45,0009,0012,0985.3,+18.1,056,0152,1670746650,30.557 47,0012,0016,0985.3,+18.1,056,0155,1670746950,30.554 45,0010,0013,0985.0,+18.1,056,0165,1670747250,30.696 54,0011,0015,0984.8,+18.3,056,0138,1670747550,30.698 54,0010,0013,0985.3,+18.4,055,0142,1670747850,30.68 52,0009,0012,0984.9,+18.3,056,0156,1670748150,30.777 49,0010,0013,0985.3,+18.4,056,0156,1670748450,30.666 52,0009,0012,0985.0,+18.3,057,0166,1670748750,30.656 49,0011,0015,0985.6,+18.5,056,0147,1670749050,30.651 52,0006,0008,0985.3,+18.4,057,0163,1670749650,30.649 52,0006,0008,0985.2,+18.3,056,0150,1670749950,30.643 52,0007,0010,0984.8,+18.2,057,0164,1670750250,30.639 52,0011,0015,0984.9,+18.4,056,0152,1670750550,30.639 52,0004,0006,0985.0,+18.6,056,0135,1670750850,30.784 52,0003,0005,0984.8,+18.6,055,0158,1670751150,30.781 52,0012,0016,0985.2,+18.5,056,0146,1670751450,30.775 47,0009,0012,0985.1,+18.6,055,0164,1670751750,30.765 52,0013,0017,0984.8,+18.6,055,0147,1670752050,30.757 49,0006,0008,0984.9,+18.6,055,0184,1670752350,30.746 47,0018,0024,0984.8,+18.7,055,0132,1670752650,30.755 47,0007,0010,0984.7,+18.8,054,0164,1670752950,30.741 57,0010,0013,0984.6,+18.9,054,0137,1670753250,30.742 47,0012,0016,0984.6,+19.0,054,0153,1670753550,30.746 47,0011,0015,0984.6,+19.1,053,0168,1670753850,30.74 45,0016,0022,0984.8,+19.0,053,0149,1670754150,30.75 45,0012,0016,0984.9,+19.0,054,0159,1670754450,30.885 45,0013,0017,0984.9,+18.9,053,0166,1670754750,30.868 45,0012,0016,0984.5,+19.0,053,0167,1670755350,30.862 45,0010,0013,0984.4,+19.1,052,0152,1670755650,30.862 45,0008,0011,0984.5,+19.4,052,0156,1670755950,30.861 47,0005,0007,0984.5,+19.4,051,0146,1670756250,30.843 45,0014,0018,0984.1,+19.4,052,0167,1670756550,30.841 45,0013,0017,0984.2,+19.6,051,0156,1670756850,30.835 45,0009,0012,0984.2,+19.9,050,0160,1670757150,30.829 45,0014,0018,0984.4,+19.9,050,0170,1670757450,30.829 42,0013,0017,0984.1,+19.9,050,0145,1670757750,30.827 45,0014,0018,0984.3,+20.2,048,0155,1670758050,30.982 45,0007,0010,0984.0,+19.9,048,0169,1670758350,30.963 47,0009,0012,0984.3,+19.9,048,0155,1670758650,30.962 47,0007,0010,0984.0,+20.0,047,0138,1670758950,30.947 52,0010,0013,0984.0,+19.9,047,0166,1670759250,30.947 49,0009,0012,0983.9,+20.0,047,0135,1670759550,30.953 47,0013,0017,0984.3,+19.7,047,0149,1670759850,30.946 47,0007,0010,0983.7,+19.5,048,0159,1670760150,30.939 47,0009,0012,0983.9,+19.5,048,0138,1670760450,30.937 47,0009,0012,0984.2,+19.4,048,0182,1670761050,30.932 49,0008,0011,0984.2,+19.3,048,0145,1670761350,30.926 49,0006,0008,0984.1,+19.3,048,0161,1670761651,31.064 49,0014,0018,0983.8,+19.2,048,0155,1670761951,31.059 47,0007,0010,0983.9,+19.3,048,0137,1670762251,31.056 49,0007,0010,0983.8,+19.3,047,0152,1670762551,31.093 49,0007,0010,0984.2,+19.1,049,0156,1670762851,31.051 49,0013,0017,0984.1,+18.9,049,0167,1670763151,31.052 47,0009,0012,0983.9,+18.8,049,0172,1670763451,31.041 49,0010,0013,0983.8,+18.9,050,0164,1670763751,31.066 47,0009,0012,0983.9,+18.9,050,0150,1670764051,31.037 47,0014,0018,0984.1,+18.9,050,0158,1670764351,31.032 49,0007,0010,0984.1,+18.8,051,0147,1670764651,31.027 47,0015,0021,0984.2,+18.7,050,0167,1670764951,31.028 49,0006,0008,0984.4,+18.5,051,0163,1670765251,31.161 47,0014,0018,0984.6,+18.4,052,0149,1670765551,31.155 45,0007,0010,0984.4,+18.2,051,0157,1670765851,31.153 47,0009,0012,0984.5,+18.0,053,0158,1670766151,31.132 47,0008,0011,0984.6,+17.6,054,0148,1670766751,31.128 47,0006,0008,0984.8,+17.5,055,0149,1670767051,31.131 47,0007,0010,0984.5,+17.5,055,0145,1670767351,31.127 45,0005,0007,0984.5,+17.3,057,0168,1670767651,31.119 45,0010,0013,0984.6,+17.3,056,0149,1670767951,31.098 45,0005,0007,0984.6,+17.3,057,0137,1670768251,31.102 47,0009,0012,0984.4,+17.1,058,0150,1670768551,31.105 45,0007,0010,0984.7,+17.1,059,0148,1670768851,31.254 45,0004,0006,0984.6,+16.9,059,0155,1670769151,31.256 47,0007,0010,0984.8,+16.7,060,0165,1670769451,31.238 47,0010,0013,0984.9,+16.7,060,0168,1670769751,31.24 49,0008,0011,0984.8,+16.7,060,0158,1670770051,31.222 47,0008,0011,0984.7,+16.5,061,0149,1670770351,31.218 47,0006,0008,0984.8,+16.4,061,0163,1670770651,31.212 49,0015,0021,0984.5,+16.4,061,0177,1670770951,31.216 47,0008,0011,0984.7,+16.4,061,0171,1670771251,31.208 47,0009,0012,0984.6,+16.4,061,0189,1670771551,31.202 47,0012,0016,0984.7,+16.3,061,0155,1670771851,31.195 47,0019,0026,0984.8,+16.0,062,0147,1670772451,31.337 47,0009,0012,0984.6,+15.9,062,0161,1670772751,31.334 45,0011,0015,0984.7,+15.8,063,0162,1670773051,31.323 45,0014,0018,0984.6,+15.7,062,0147,1670773351,31.331 45,0020,0027,0984.5,+15.8,062,0156,1670773651,31.318 47,0008,0011,0984.9,+15.7,063,0155,1670773951,31.339 47,0014,0018,0984.9,+15.8,063,0147,1670774251,31.315 47,0023,0031,0985.0,+15.7,063,0165,1670774551,31.307 52,0012,0016,0985.0,+15.7,063,0155,1670774851,31.304 52,0014,0018,0985.0,+15.6,064,0170,1670775151,31.313 49,0011,0015,0985.0,+15.6,064,0154,1670775451,31.299 47,0011,0015,0984.8,+15.6,064,0146,1670775751,31.309 47,0012,0016,0984.6,+15.6,063,0165,1670776051,31.437 45,0007,0010,0984.5,+15.6,064,0164,1670776351,31.431 45,0013,0017,0984.5,+15.6,064,0153,1670776651,31.433 47,0016,0022,0984.7,+15.5,065,0142,1670776951,31.432 47,0012,0016,0984.4,+15.4,065,0184,1670777251,31.412 47,0008,0011,0984.4,+15.4,066,0150,1670777551,31.419 49,0012,0016,0984.5,+15.3,066,0171,1670778151,31.414 49,0015,0021,0984.6,+15.3,066,0156,1670778451,31.397 47,0013,0017,0984.5,+15.2,066,0169,1670778751,31.395 45,0014,0018,0984.8,+15.2,066,0149,1670779051,31.388 45,0019,0026,0984.6,+15.1,066,0161,1670779351,31.4 47,0043,0058,0984.4,+15.0,066,0140,1670779651,31.539 47,0015,0021,0984.3,+14.9,067,0147,1670779951,31.531 49,0020,0027,0984.3,+14.9,068,0160,1670780251,31.524 47,0013,0017,0984.4,+14.9,068,0153,1670780551,31.512 47,0014,0018,0984.5,+14.9,068,0173,1670780851,31.513 47,0012,0016,0984.4,+14.7,068,0151,1670781151,31.57 47,0009,0012,0984.6,+14.7,068,0136,1670781451,31.513 47,0006,0008,0984.5,+14.6,069,0143,1670781751,31.501 52,0010,0013,0985.0,+14.5,069,0152,1670782051,31.511 47,0009,0012,0984.8,+14.5,068,0153,1670782351,31.503 49,0019,0026,0984.6,+14.4,069,0153,1670782651,31.501 45,0011,0015,0984.6,+14.3,068,0149,1670782951,31.562 47,0011,0015,0984.8,+14.4,068,0166,1670783251,31.647 47,0012,0016,0985.0,+14.5,068,0107,1670783551,31.641 47,0007,0010,0985.4,+14.4,067,0141,1670783851,31.632 45,0011,0015,0985.2,+14.5,067,0134,1670784151,31.629 47,0014,0018,0985.6,+14.5,067,0155,1670784451,31.621 47,0010,0013,0985.6,+14.4,068,0157,1670784751,31.612 47,0009,0012,0985.9,+14.6,066,0174,1670785051,31.609 47,0005,0007,0985.9,+14.6,062,0164,1670785351,31.608 49,0003,0005,0986.5,+14.5,060,0141,1670785651,31.6 45,0002,0003,0986.6,+14.4,057,0186,1670785951,31.646 47,0003,0005,0986.5,+14.1,055,0141,1670786251,31.603 47,0002,0003,0986.9,+13.7,055,0145,1670786551,31.607 47,0002,0003,0986.8,+13.5,056,0151,1670786851,31.734 47,0002,0003,0986.6,+13.4,055,0155,1670787151,31.735 47,0001,0002,0986.8,+13.1,055,0124,1670787451,31.73 47,0002,0003,0986.5,+12.9,056,0159,1670787751,31.728 47,0003,0005,0986.8,+12.7,056,0156,1670788051,31.725 47,0001,0002,0987.1,+12.5,057,0157,1670788351,31.717 47,0002,0003,0986.8,+12.3,057,0147,1670788651,31.713 47,0001,0002,0987.3,+12.2,057,0144,1670788951,31.697 49,0002,0003,0987.2,+12.2,056,0139,1670789251,31.696 47,0008,0011,0987.3,+12.2,056,0147,1670789551,31.696 49,0006,0008,0987.1,+12.2,056,0166,1670789851,31.691 47,0007,0010,0987.3,+12.2,055,0151,1670790151,31.693 47,0015,0021,0987.4,+12.3,055,0146,1670790451,31.851 47,0006,0008,0987.6,+12.2,055,0142,1670790751,31.845 49,0013,0017,0987.6,+12.3,055,0165,1670791051,31.895 47,0002,0003,0987.6,+12.2,055,0155,1670791351,31.837 52,0008,0011,0987.8,+12.2,055,0161,1670791651,31.828 47,0002,0003,0987.8,+12.2,055,0157,1670791951,31.821 47,0004,0006,0987.9,+12.1,055,0159,1670792251,31.819 47,0002,0003,0988.1,+12.0,056,0146,1670792551,31.815 47,0005,0007,0988.0,+11.8,057,0159,1670792851,31.811 47,0003,0005,0988.0,+11.7,057,0155,1670793151,31.816 52,0008,0011,0988.0,+11.7,058,0148,1670793451,31.804 49,0006,0008,0988.3,+11.6,059,0145,1670793751,31.819 49,0003,0005,0988.1,+11.7,058,0177,1670794051,31.956 49,0002,0003,0988.1,+11.5,059,0161,1670794351,31.944 49,0001,0002,0988.1,+11.5,059,0136,1670794951,31.944 52,0001,0002,0988.3,+11.5,058,0160,1670795251,31.942 52,0002,0003,0988.3,+11.5,058,0140,1670795551,31.924 49,0003,0005,0988.7,+11.5,058,0177,1670795851,31.931 52,0008,0011,0988.7,+11.3,059,0156,1670796151,31.926 49,0002,0003,0988.5,+11.2,059,0144,1670796751,31.909 47,0001,0002,0988.7,+11.0,059,0133,1670797051,31.913 47,0002,0003,0988.9,+10.8,059,0147,1670797351,31.92 49,0002,0003,0988.6,+10.5,059,0158,1670797652,32.051 49,0002,0003,0988.9,+10.3,059,0130,1670797952,32.056 49,0002,0003,0988.7,+10.2,059,0147,1670798252,32.043 52,0001,0002,0988.8,+10.1,059,0146,1670798552,32.042 49,0002,0003,0988.6,+10.0,059,0152,1670798852,32.045 49,0002,0003,0989.0,+09.9,059,0156,1670799152,32.031 49,0002,0003,0989.0,+09.9,059,0156,1670799452,32.03 49,0002,0003,0988.8,+09.7,059,0154,1670799752,32.026 49,0003,0005,0988.8,+09.6,058,0173,1670800052,32.029 49,0003,0005,0989.2,+09.5,058,0161,1670800352,32.028 49,0002,0003,0989.1,+09.3,058,0155,1670800652,32.03 49,0001,0002,0989.3,+09.1,058,0149,1670800952,32.038 49,0002,0003,0988.9,+09.0,058,0169,1670801252,32.173 49,0001,0002,0989.4,+08.8,059,0151,1670801552,32.165 49,0001,0002,0989.3,+08.8,058,0150,1670801852,32.164 49,0002,0003,0989.5,+08.7,059,0148,1670802152,32.157 49,0002,0003,0989.7,+08.5,060,0144,1670802452,32.143 49,0001,0002,0989.4,+08.4,060,0161,1670802752,32.151 49,0001,0002,0990.1,+08.3,060,0167,1670803052,32.149 52,0001,0002,0989.8,+08.3,060,0144,1670803352,32.153 52,0003,0005,0990.2,+08.2,060,0176,1670803652,32.158 49,0002,0003,0990.2,+08.1,060,0152,1670803952,32.145 49,0002,0003,0990.3,+08.0,060,0149,1670804252,32.15 47,0002,0003,0990.4,+07.8,060,0149,1670804552,32.138 47,0003,0005,0990.6,+07.9,060,0156,1670804852,32.276 49,0002,0003,0990.4,+07.7,061,0162,1670805152,32.275 47,0003,0005,0990.5,+07.6,061,0153,1670805452,32.277 49,0009,0012,0990.2,+07.6,061,0169,1670805752,32.276 49,0005,0007,0990.5,+07.5,061,0171,1670806052,32.266 49,0008,0011,0990.1,+07.3,062,0158,1670806352,32.262 49,0004,0006,0990.6,+07.2,062,0145,1670806652,32.261 49,0007,0010,0990.6,+07.2,062,0175,1670806952,32.245 49,0007,0010,0990.4,+07.1,063,0146,1670807252,32.254 49,0006,0008,0990.8,+06.9,064,0184,1670807552,32.254 49,0004,0006,0990.5,+07.0,063,0170,1670807852,32.248 49,0003,0005,0990.6,+07.0,063,0158,1670808152,32.248 49,0009,0012,0990.8,+06.7,066,0144,1670808452,32.385 47,0003,0005,0990.6,+06.7,064,0150,1670808752,32.392 49,0005,0007,0990.9,+06.7,064,0150,1670809052,32.389 49,0003,0005,0990.6,+06.7,063,0170,1670809352,32.382 49,0004,0006,0991.1,+06.6,063,0140,1670809652,32.381 49,0046,0063,0991.1,+06.4,065,0139,1670809952,32.384 49,0004,0006,0991.2,+06.4,064,0160,1670810252,32.381 49,0003,0005,0991.1,+06.3,064,0148,1670810552,32.375 49,0007,0010,0991.3,+06.3,064,0145,1670810852,32.388 52,0003,0005,0991.4,+06.1,066,0190,1670811152,32.375 49,0004,0006,0991.6,+05.8,066,0178,1670811452,32.369 47,0003,0005,0991.3,+05.7,067,0133,1670811752,32.388 49,0002,0003,0991.6,+05.8,066,0165,1670812052,32.518 49,0003,0005,0991.5,+05.8,066,0144,1670812352,32.508 49,0004,0006,0991.3,+05.9,066,0150,1670812652,32.515 49,0004,0006,0991.7,+05.8,066,0144,1670812952,32.507 49,0004,0006,0991.6,+05.8,065,0182,1670813252,32.512 52,0004,0006,0991.8,+06.0,065,0144,1670813552,32.494 49,0003,0005,0991.8,+06.0,065,0149,1670813852,32.508 52,0003,0005,0991.7,+05.9,065,0170,1670814152,32.496 49,0003,0005,0991.7,+05.8,065,0168,1670814452,32.495 49,0003,0005,0991.8,+05.6,066,0136,1670814752,32.494 49,0004,0006,0991.9,+05.6,066,0127,1670815052,32.493 49,0004,0006,0991.4,+05.4,067,0168,1670815352,32.509 49,0004,0006,0991.6,+05.3,067,0154,1670815652,32.639 49,0008,0011,0991.8,+05.2,068,0138,1670815952,32.646 49,0010,0013,0991.5,+05.1,068,0137,1670816252,32.643 49,0015,0021,0991.7,+05.0,068,0158,1670816552,32.639 47,0015,0021,0991.7,+04.8,069,0165,1670816852,32.637 45,0004,0006,0991.7,+04.8,069,0173,1670817152,32.642 47,0057,0076,0991.8,+04.9,069,0153,1670817452,32.635 47,0042,0057,0992.0,+04.8,069,0165,1670817752,32.628 47,0020,0027,0992.3,+04.9,069,0165,1670818052,32.612 47,0019,0026,0992.4,+04.9,069,0149,1670818352,32.627 47,0009,0012,0992.4,+04.9,069,0152,1670818652,32.623 45,0004,0006,0992.7,+04.8,068,0145,1670818952,32.63 47,0009,0012,0992.7,+04.8,069,0175,1670819252,32.77 47,0013,0017,0992.4,+04.8,069,0154,1670819552,32.76 47,0009,0012,0992.4,+05.0,068,0185,1670819852,32.763 47,0010,0013,0992.7,+04.9,069,0159,1670820152,32.764 47,0006,0008,0992.3,+05.0,068,0148,1670820452,32.75 47,0008,0011,0992.7,+05.2,067,0154,1670820752,32.75 49,0008,0011,0992.3,+05.0,067,0155,1670821052,32.75 52,0014,0018,0992.5,+05.0,067,0149,1670821352,32.735 42,0006,0008,0992.6,+05.0,067,0151,1670821652,32.742 45,0006,0008,0992.4,+05.0,067,0167,1670821952,32.738 42,0066,0090,0992.5,+04.8,067,0146,1670822252,32.744 45,0012,0016,0992.6,+04.9,067,0160,1670822552,32.742 57,0015,0021,0992.7,+04.8,068,0142,1670822852,32.894 49,0012,0016,0993.1,+04.7,068,0167,1670823152,32.885 49,0012,0016,0993.0,+04.9,067,0149,1670823752,32.875 52,0014,0018,0993.5,+04.8,067,0161,1670824052,32.879 47,0010,0013,0993.3,+04.9,067,0139,1670824352,32.884 49,0009,0012,0993.5,+04.8,067,0165,1670824652,32.864 49,0012,0016,0993.2,+04.9,067,0147,1670824952,32.873 49,0008,0011,0992.9,+05.0,066,0163,1670825252,32.882 49,0007,0010,0993.1,+05.0,066,0154,1670825552,32.877 52,0008,0011,0993.4,+05.1,066,0153,1670825852,32.873 49,0010,0013,0993.2,+05.2,066,0144,1670826152,32.877 49,0015,0021,0993.6,+05.4,066,0159,1670826453,33.023 49,0014,0018,0993.6,+05.3,066,0159,1670826753,33.016 49,0011,0015,0993.6,+05.6,065,0140,1670827053,33.004 42,0006,0008,0993.8,+05.7,065,0152,1670827353,33.015 49,0011,0015,0993.7,+05.8,065,0163,1670827653,33.015 49,0014,0018,0993.9,+05.8,065,0178,1670827953,33.001 47,0012,0016,0994.1,+05.9,064,0155,1670828253,33.015 47,0011,0015,0994.3,+05.9,064,0145,1670828553,33.046 47,0008,0011,0994.0,+06.0,064,0139,1670828853,33 47,0010,0013,0993.9,+06.1,064,0125,1670829152,32.99 47,0009,0012,0994.0,+06.2,064,0132,1670829452,32.978 47,0012,0016,0994.3,+06.3,063,0153,1670829752,34 47,0009,0012,0994.3,+06.3,063,0156,1670830053,33.139 47,0009,0012,0994.1,+06.4,063,0164,1670830353,33.136 47,0015,0021,0994.4,+06.4,063,0151,1670830653,33.135 47,0008,0011,0994.4,+06.4,064,0152,1670830953,33.175 47,0009,0012,0994.3,+06.7,063,0168,1670831253,33.134 47,0014,0018,0994.5,+06.7,062,0144,1670831553,33.129 47,0010,0013,0994.9,+06.9,062,0151,1670831853,33.117 47,0011,0015,0994.5,+07.1,062,0165,1670832153,33.116 47,0008,0011,0994.4,+07.4,061,0149,1670832453,33.113 49,0006,0008,0994.7,+07.4,061,0141,1670832753,33.116 47,0010,0013,0994.8,+07.8,061,0166,1670833053,33.106 47,0008,0011,0994.6,+07.9,059,0161,1670833353,33.124 47,0004,0006,0994.6,+08.1,057,0155,1670833653,33.257 59,0008,0011,0994.7,+07.8,058,0165,1670833953,33.248 45,0006,0008,0994.7,+08.2,057,0161,1670834253,33.251 47,0009,0012,0994.6,+08.5,057,0166,1670834553,33.252 49,0007,0010,0994.7,+09.0,056,0151,1670834853,33.254 47,0007,0010,0994.7,+08.7,055,0157,1670835153,33.238 45,0007,0010,0994.8,+08.8,056,0159,1670835453,33.241 45,0012,0016,0994.5,+09.0,056,0155,1670835753,33.234 45,0007,0010,0994.8,+09.2,056,0166,1670836053,33.227 47,0007,0010,0994.6,+09.8,054,0179,1670836353,33.229 47,0007,0010,0994.5,+10.0,054,0137,1670836653,33.212 45,0008,0011,0994.9,+09.9,054,0137,1670836953,33.226 49,0006,0008,0994.7,+10.1,054,0145,1670837253,33.357 45,0006,0008,0995.0,+10.3,052,0173,1670837553,33.357 52,0006,0008,0994.8,+10.4,051,0145,1670837853,33.367 42,0007,0010,0994.8,+10.1,051,0143,1670838153,33.356 45,0010,0013,0994.6,+10.4,051,0154,1670838453,33.358 47,0005,0007,0994.8,+11.0,048,0157,1670838753,33.349 47,0006,0008,0994.8,+10.6,050,0144,1670839053,33.34 47,0005,0007,0994.7,+10.9,050,0156,1670839353,33.334 47,0005,0007,0994.6,+10.8,050,0145,1670839653,33.339 45,0007,0010,0994.7,+10.9,051,0169,1670839953,33.334 47,0007,0010,0994.4,+11.1,050,0153,1670840253,33.333 47,0007,0010,0994.7,+11.2,049,0134,1670840553,33.336 52,0004,0006,0994.3,+11.4,049,0180,1670840853,33.483 47,0005,0007,0994.4,+11.8,048,0172,1670841153,33.483 45,0005,0007,0994.3,+11.8,048,0159,1670841453,33.475 47,0005,0007,0994.3,+11.7,048,0166,1670841753,33.476 47,0012,0016,0994.1,+11.7,048,0170,1670842053,33.462 45,0007,0010,0994.1,+11.8,049,0185,1670842353,33.461 49,0005,0007,0994.2,+11.8,049,0147,1670842653,33.496 45,0006,0008,0994.5,+11.6,050,0167,1670842953,33.451 45,0007,0010,0994.1,+11.7,049,0123,1670843253,33.441 42,0007,0010,0994.1,+12.0,047,0147,1670843553,33.431 45,0006,0008,0994.3,+12.2,047,0151,1670843853,33.44 45,0004,0006,0993.9,+11.9,048,0169,1670844153,33.454 45,0007,0010,0994.0,+12.2,046,0159,1670844453,33.579 45,0005,0007,0993.9,+12.1,046,0156,1670844753,33.591 45,0015,0021,0993.8,+12.2,045,0177,1670845053,33.57 45,0010,0013,0993.9,+12.2,048,0161,1670845353,33.573 45,0005,0007,0994.0,+12.4,048,0168,1670845653,33.563 47,0004,0006,0993.8,+12.2,048,0165,1670845953,33.553 47,0003,0005,0993.5,+12.2,050,0158,1670846253,33.561 47,0003,0005,0993.7,+12.2,050,0154,1670846553,33.554 49,0005,0007,0993.6,+12.1,050,0133,1670846853,33.536 47,0009,0012,0993.9,+12.3,050,0164,1670847153,33.534 49,0008,0011,0993.8,+12.2,050,0143,1670847453,33.537 45,0007,0010,0993.8,+12.2,050,0155,1670847753,33.555 45,0006,0008,0993.7,+12.2,049,0134,1670848053,33.705 47,0007,0010,0993.9,+12.1,051,0151,1670848353,33.686 47,0003,0005,0994.0,+12.1,051,0165,1670848653,33.68 47,0004,0006,0994.2,+12.1,050,0161,1670848953,33.678 47,0021,0028,0994.3,+12.2,050,0163,1670849253,33.668 49,0008,0011,0994.1,+12.1,051,0129,1670849553,33.659 47,0010,0013,0994.1,+12.1,051,0163,1670849853,33.662 47,0004,0006,0994.0,+12.1,050,0150,1670850153,33.655 47,0011,0015,0994.2,+12.2,051,0173,1670850453,33.643 45,0012,0016,0994.2,+12.0,052,0161,1670850753,33.647 47,0006,0008,0994.6,+11.9,051,0170,1670851053,33.649 47,0004,0006,0994.0,+11.9,052,0152,1670851353,33.671 47,0007,0010,0993.7,+11.8,053,0176,1670851953,33.787 47,0006,0008,0994.0,+11.7,053,0158,1670852253,33.789 45,0008,0011,0993.9,+11.7,053,0148,1670852553,33.782 47,0006,0008,0994.0,+11.7,054,0143,1670852853,33.769 47,0009,0012,0993.9,+11.6,055,0174,1670853153,33.772 45,0023,0031,0993.8,+11.6,055,0167,1670853453,33.767 45,0012,0016,0993.8,+11.5,056,0129,1670853753,33.746 45,0011,0015,0993.9,+11.4,056,0160,1670854053,33.757 45,0007,0010,0994.0,+11.3,056,0144,1670854353,33.74 45,0007,0010,0993.7,+11.2,056,0159,1670854653,33.747 45,0006,0008,0993.6,+11.1,056,0170,1670854953,33.753 59,0012,0016,0993.5,+11.1,056,0148,1670855253,33.892 59,0013,0017,0993.8,+11.0,057,0172,1670855553,33.933 59,0013,0017,0993.7,+10.8,057,0190,1670855853,33.883 54,0014,0018,0993.7,+10.8,056,0153,1670856153,33.889 49,0016,0022,0993.6,+10.7,057,0178,1670856453,33.871 49,0023,0031,0993.6,+10.6,058,0178,1670856753,33.872 49,0014,0018,0993.9,+10.6,059,0173,1670857053,33.867 47,0013,0017,0993.5,+10.5,059,0145,1670857653,33.863 45,0013,0017,0993.5,+10.5,060,0139,1670857953,33.865 45,0026,0036,0993.8,+10.2,061,0149,1670858253,33.847 45,0011,0015,0993.7,+10.3,060,0170,1670858553,33.866 45,0009,0012,0993.6,+10.3,060,0165,1670858854,34 45,0011,0015,0993.9,+10.2,061,0158,1670859153,33.989 42,0011,0015,0993.9,+10.2,061,0142,1670859453,33.993 45,0008,0011,0993.7,+10.1,061,0154,1670859753,33.984 45,0010,0013,0993.7,+10.1,062,0150,1670860053,33.977 45,0009,0012,0993.7,+10.1,062,0136,1670860353,33.972 45,0017,0023,0993.8,+10.1,061,0161,1670860653,33.971 45,0020,0027,0993.9,+09.9,062,0149,1670860953,33.964 45,0020,0027,0993.8,+09.8,063,0170,1670861253,33.967 45,0019,0026,0993.9,+09.8,063,0157,1670861553,33.957 45,0028,0038,0993.7,+09.8,064,0167,1670861853,33.958 45,0103,0138,0993.7,+09.7,064,0151,1670862153,33.971 45,0024,0032,0994.1,+09.5,064,0173,1670862454,34.103 45,0023,0031,0993.6,+09.3,065,0140,1670862754,34.113 47,0026,0036,0993.7,+09.4,066,0158,1670863054,34.101 45,0036,0049,0993.9,+09.4,066,0155,1670863354,34.102 42,0029,0039,0993.9,+09.4,066,0146,1670863654,34.096 45,0018,0024,0994.1,+09.5,066,0149,1670863954,34.094 42,0015,0021,0993.8,+09.4,066,0169,1670864254,34.096 42,0010,0013,0993.8,+09.4,067,0161,1670864554,34.091 47,0011,0015,0993.9,+09.4,068,0153,1670864854,34.073 45,0014,0018,0993.6,+09.4,068,0158,1670865154,34.078 42,0010,0013,0993.6,+09.4,068,0158,1670865454,34.068 45,0008,0011,0993.7,+09.4,069,0165,1670865754,34.093 45,0011,0015,0993.8,+09.4,069,0161,1670866054,34.228 45,0009,0012,0993.8,+09.4,070,0143,1670866354,34.253 49,0008,0011,0993.7,+09.3,070,0150,1670866654,34.217 45,0005,0007,0993.7,+09.3,071,0149,1670866954,34.216 47,0005,0007,0993.8,+09.2,071,0138,1670867254,34.206 47,0005,0007,0993.7,+09.3,072,0163,1670867554,34.201 47,0007,0010,0993.8,+09.4,072,0169,1670867854,34.201 45,0005,0007,0993.9,+09.2,072,0179,1670868154,34.196 49,0008,0011,0993.5,+09.2,072,0157,1670868454,34.198 49,0008,0011,0993.4,+09.2,073,0157,1670868754,34.222 47,0007,0010,0993.5,+09.2,073,0168,1670869054,34.175 49,0013,0017,0993.3,+09.1,073,0134,1670869354,34.193 49,0010,0013,0993.4,+09.1,074,0177,1670869654,34.337 42,0011,0015,0993.3,+09.1,073,0154,1670869954,34.336 54,0011,0015,0993.8,+09.0,074,0149,1670870254,34.316 49,0009,0012,0993.9,+09.0,074,0176,1670870554,34.317 49,0017,0023,0993.9,+09.0,074,0167,1670870854,34.312 45,0015,0021,0993.7,+09.0,074,0170,1670871154,34.326 47,0009,0012,0993.7,+09.0,074,0147,1670871454,34.316 47,0015,0021,0993.7,+08.9,074,0151,1670871754,34.303 47,0011,0015,0993.6,+08.9,074,0139,1670872054,34.303 45,0008,0011,0993.8,+09.0,074,0150,1670872654,34.301 47,0007,0010,0994.1,+08.9,074,0136,1670872954,34.303 49,0016,0022,0993.7,+08.9,074,0148,1670873254,34.448 47,0010,0013,0993.8,+08.9,074,0139,1670873554,34.442 45,0009,0012,0993.8,+08.9,073,0146,1670873854,34.458 49,0011,0015,0994.0,+08.8,074,0159,1670874154,34.439 47,0013,0017,0993.8,+08.7,074,0159,1670874454,34.426 52,0019,0026,0994.0,+08.7,074,0151,1670874754,34.427 49,0013,0017,0994.2,+08.6,074,0155,1670875054,34.422 49,0014,0018,0994.0,+08.7,074,0179,1670875354,34.409 49,0014,0018,0994.1,+08.7,074,0165,1670875654,34.412 52,0015,0021,0994.1,+08.6,074,0156,1670875954,34.406 49,0012,0016,0994.1,+08.6,074,0161,1670876254,34.396 49,0016,0022,0994.3,+08.6,074,0155,1670876554,34.412 47,0013,0017,0994.2,+08.5,074,0169,1670876854,34.551 49,0016,0022,0994.4,+08.5,074,0131,1670877154,34.564 49,0013,0017,0994.3,+08.6,074,0152,1670877454,34.541 49,0015,0021,0994.6,+08.5,075,0144,1670877754,34.558 49,0017,0023,0994.5,+08.5,075,0180,1670878054,34.537 49,0015,0021,0994.4,+08.5,075,0177,1670878354,34.536 49,0016,0022,0994.4,+08.4,076,0166,1670878654,34.521 47,0020,0027,0994.4,+08.4,076,0158,1670878954,34.53 47,0014,0018,0994.8,+08.4,077,0161,1670879254,34.52 49,0017,0023,0994.6,+08.3,077,0138,1670879554,34.52 49,0018,0024,0995.2,+08.4,077,0166,1670879854,34.517 47,0015,0021,0994.8,+08.4,076,0156,1670880154,34.527 52,0016,0022,0994.8,+08.3,077,0166,1670880454,34.668 52,0018,0024,0994.9,+08.3,077,0168,1670880754,34.665 52,0014,0018,0995.0,+08.3,077,0154,1670881054,34.667 52,0014,0018,0995.0,+08.2,077,0155,1670881354,34.66 52,0013,0017,0995.1,+08.2,078,0153,1670881654,34.654 54,0010,0013,0995.5,+08.0,076,0165,1670881954,34.655 52,0011,0015,0995.3,+07.5,073,0164,1670882254,34.652 54,0010,0013,0995.6,+07.3,074,0163,1670882554,34.647 52,0009,0012,0995.7,+07.0,074,0158,1670882854,34.645 52,0006,0008,0995.2,+06.5,073,0167,1670883154,34.647 49,0006,0008,0995.3,+06.4,071,0146,1670883454,34.636 49,0004,0006,0996.1,+06.0,072,0162,1670883754,34.641 45,0003,0005,0996.1,+06.0,073,0139,1670884054,34.775 52,0003,0005,0995.7,+05.8,073,0158,1670884354,34.783 49,0003,0005,0996.0,+05.7,072,0138,1670884654,34.784 49,0003,0005,0996.1,+05.7,074,0153,1670884954,34.782 49,0003,0005,0996.5,+05.5,073,0151,1670885254,34.769 49,0002,0003,0996.5,+05.6,073,0184,1670885554,34.765 52,0002,0003,0996.3,+05.6,073,0158,1670885854,34.779 52,0003,0005,0996.3,+05.5,073,0165,1670886154,34.771 49,0002,0003,0996.6,+05.6,072,0174,1670886454,34.764 49,0002,0003,0996.4,+05.6,071,0151,1670886754,34.756 49,0002,0003,0996.6,+05.5,074,0150,1670887054,34.758 49,0002,0003,0996.6,+05.6,073,0141,1670887354,34.77 49,0002,0003,0996.8,+05.4,074,0151,1670887654,34.906 52,0002,0003,0996.8,+05.2,072,0164,1670887954,34.911 52,0002,0003,0996.8,+05.3,072,0167,1670888254,34.906 49,0001,0002,0996.9,+05.3,071,0172,1670888554,34.908 49,0003,0005,0997.2,+05.2,072,0154,1670888854,34.898 49,0002,0003,0997.3,+05.1,073,0151,1670889154,34.897 49,0002,0003,0997.1,+05.1,074,0142,1670889454,34.901 49,0004,0006,0997.1,+05.1,073,0178,1670889754,34.882 49,0002,0003,0997.0,+05.2,073,0166,1670890054,34.892 49,0001,0002,0997.3,+05.3,072,0176,1670890354,34.895 49,0002,0003,0997.3,+05.3,073,0136,1670890654,34.883 49,0003,0005,0997.3,+05.3,073,0159,1670890954,34.894 49,0002,0003,0997.7,+05.4,074,0163,1670891255,35.04 49,0002,0003,0997.6,+05.1,076,0151,1670891855,35.039 52,0005,0007,0997.5,+05.1,075,0156,1670892155,35.042 52,0002,0003,0997.4,+05.3,074,0157,1670892455,35.03 52,0001,0002,0997.5,+05.3,075,0168,1670892755,35.028 52,0002,0003,0997.7,+05.4,073,0164,1670893055,35.025 49,0002,0003,0997.9,+05.5,073,0164,1670893355,35.016 49,0003,0005,0997.8,+05.5,071,0136,1670893655,35.021 49,0002,0003,0997.8,+05.4,071,0133,1670893955,35.019 52,0002,0003,0997.8,+05.5,070,0136,1670894255,35.015 49,0002,0003,0997.7,+05.4,070,0144,1670894555,35.019 49,0001,0002,0997.9,+05.5,070,0180,1670894855,35.176 49,0004,0006,0997.9,+05.5,070,0160,1670895155,35.161 49,0001,0002,0997.6,+05.4,070,0161,1670895455,35.163 49,0004,0006,0997.5,+05.3,070,0146,1670895755,35.164 49,0001,0002,0997.6,+05.4,073,0159,1670896055,35.167 49,0002,0003,0997.7,+05.3,071,0152,1670896355,35.154 49,0003,0005,0997.7,+05.4,072,0156,1670896655,35.153 49,0002,0003,0997.6,+05.4,074,0158,1670896955,35.155 49,0003,0005,0997.5,+05.4,075,0159,1670897255,35.151 49,0002,0003,0997.7,+05.4,073,0192,1670897555,35.145 49,0002,0003,0997.6,+05.4,073,0154,1670897855,35.15 49,0006,0008,0997.6,+05.4,073,0156,1670898155,35.156 49,0002,0003,0997.6,+05.6,070,0170,1670898455,35.294 47,0004,0006,0997.8,+05.5,070,0168,1670898755,35.29 47,0002,0003,0997.7,+05.5,068,0158,1670899055,35.286 47,0003,0005,0997.6,+05.4,068,0164,1670899355,35.288 47,0002,0003,0997.7,+05.3,066,0162,1670899655,35.279 47,0005,0007,0998.1,+05.3,065,0150,1670900255,35.268 47,0003,0005,0998.0,+05.1,063,0162,1670900555,35.274 49,0004,0006,0998.0,+04.9,062,0141,1670900855,35.277 49,0004,0006,0998.2,+04.9,063,0153,1670901155,35.27 49,0005,0007,0998.0,+04.7,064,0154,1670901455,35.258 52,0005,0007,0998.0,+04.8,064,0156,1670901755,35.278 49,0005,0007,0998.2,+04.6,065,0162,1670902055,35.423 49,0006,0008,0998.2,+04.6,064,0154,1670902355,35.418 52,0005,0007,0998.2,+04.6,065,0148,1670902655,35.408 49,0005,0007,0998.4,+04.5,064,0151,1670903255,35.4 49,0007,0010,0998.4,+04.4,065,0152,1670903555,35.406 49,0006,0008,0998.5,+04.3,066,0159,1670903855,35.4 52,0004,0006,0998.5,+04.3,065,0169,1670904155,35.405 49,0005,0007,0998.6,+04.4,064,0164,1670904455,35.391 49,0004,0006,0998.5,+04.3,064,0168,1670904755,35.395 49,0005,0007,0998.4,+04.3,063,0168,1670905055,35.4 47,0006,0008,0998.8,+04.3,064,0162,1670905355,35.42 47,0004,0006,0998.7,+04.1,063,0170,1670905655,35.563 49,0006,0008,0998.6,+04.2,063,0161,1670905955,35.545 47,0006,0008,0998.6,+04.0,062,0161,1670906255,35.551 47,0006,0008,0998.7,+04.0,063,0164,1670906555,35.54 49,0012,0016,0998.6,+04.1,062,0146,1670906855,35.547 49,0006,0008,0998.9,+04.1,062,0147,1670907155,35.542 52,0005,0007,0998.8,+04.0,062,0157,1670907455,35.539 52,0004,0006,0999.0,+04.0,062,0137,1670907755,35.539 54,0005,0007,0999.0,+03.8,063,0158,1670908055,35.544 57,0011,0015,0998.9,+03.8,062,0144,1670908355,35.546 54,0009,0012,0999.2,+03.9,062,0156,1670908955,35.546 54,0005,0007,0999.4,+03.8,062,0156,1670909255,35.684 70,0004,0006,0999.5,+03.7,063,0154,1670909555,35.676 52,0008,0011,0999.3,+03.7,064,0153,1670909855,35.685 54,0006,0008,0999.4,+03.7,064,0178,1670910155,35.702 52,0007,0010,0999.5,+03.8,063,0165,1670910455,35.679 52,0005,0007,0999.8,+03.6,063,0151,1670910755,35.67 45,0007,0010,0999.7,+03.7,062,0176,1670911055,35.668 54,0005,0007,1000.0,+03.6,062,0165,1670911355,35.675 54,0006,0008,1000.3,+03.7,062,0178,1670911655,35.667 52,0024,0032,1000.3,+03.7,062,0165,1670911955,35.663 54,0028,0038,1000.3,+03.7,063,0165,1670912255,35.658 54,0008,0011,1000.2,+03.7,063,0148,1670912555,35.674 54,0011,0015,1000.1,+03.8,063,0162,1670912855,35.802 52,0007,0010,1000.1,+03.6,061,0146,1670913155,35.798 52,0008,0011,1000.5,+03.8,063,0152,1670913455,35.81 49,0006,0008,1000.6,+03.9,062,0146,1670913755,35.807 52,0011,0015,1000.7,+03.9,062,0155,1670914055,35.801 57,0009,0012,1000.9,+04.0,061,0149,1670914355,35.798 54,0007,0010,1000.8,+04.0,061,0164,1670914655,35.788 52,0007,0010,1000.9,+04.1,060,0140,1670914955,35.79 54,0010,0013,1000.9,+04.0,063,0159,1670915255,35.793 54,0010,0013,1000.9,+04.0,063,0155,1670915555,35.791 54,0014,0018,1000.9,+04.0,064,0143,1670915855,35.858 54,0008,0011,1000.9,+04.0,062,0141,1670916155,35.803 54,0008,0011,1001.1,+04.0,062,0163,1670916455,35.943 54,0010,0013,1001.1,+04.0,061,0146,1670916755,35.948 52,0010,0013,1001.3,+04.0,059,0139,1670917055,35.927 52,0007,0010,1001.4,+04.2,059,0149,1670917355,35.941 54,0011,0015,1001.4,+04.2,059,0150,1670917655,35.932 52,0010,0013,1001.2,+04.2,058,0146,1670917955,35.921 52,0008,0011,1001.2,+04.2,058,0169,1670918255,35.929 54,0011,0015,1001.5,+04.3,059,0131,1670918555,35.912 57,0009,0012,1001.3,+04.5,057,0146,1670918855,35.915 52,0013,0017,1001.9,+04.5,057,0151,1670919155,35.913 52,0009,0012,1001.6,+04.7,058,0164,1670919455,35.932 49,0006,0008,1001.7,+04.6,058,0133,1670919755,35.938 52,0007,0010,1001.8,+04.9,057,0158,1670920356,36.07 52,0015,0021,1001.7,+05.0,057,0152,1670920656,36.062 52,0006,0008,1001.8,+05.1,056,0164,1670920956,36.065 49,0008,0011,1001.6,+05.5,056,0181,1670921256,36.064 49,0006,0008,1001.5,+05.3,057,0160,1670921556,36.062 49,0012,0016,1001.6,+05.4,057,0170,1670921856,36.055 49,0010,0013,1001.5,+05.5,056,0175,1670922156,36.049 49,0008,0011,1001.7,+05.3,056,0155,1670922456,36.044 49,0012,0016,1001.6,+05.3,055,0166,1670922756,36.035 52,0011,0015,1001.6,+05.4,056,0166,1670923056,36.036 59,0010,0013,1001.4,+05.7,054,0151,1670923356,36.048 49,0010,0013,1001.6,+05.4,055,0160,1670923656,36.191 49,0012,0016,1001.3,+05.3,054,0179,1670923956,36.194 47,0013,0017,1001.7,+05.4,054,0153,1670924256,36.192 52,0011,0015,1001.7,+05.4,055,0158,1670924556,36.174 49,0014,0018,1001.1,+05.5,055,0156,1670924856,36.171 49,0016,0022,1001.2,+05.6,054,0155,1670925156,36.178 49,0014,0018,1001.0,+05.6,054,0161,1670925456,36.182 49,0022,0029,1001.0,+05.3,054,0164,1670926056,36.159 49,0009,0012,1001.3,+05.3,053,0157,1670926356,36.153 49,0009,0012,1000.7,+05.5,053,0151,1670926656,36.162 49,0008,0011,1001.0,+05.1,053,0180,1670926956,36.173 52,0008,0011,1000.9,+05.4,054,0152,1670927256,36.309 49,0008,0011,1000.9,+05.5,052,0141,1670927556,36.302 49,0012,0016,1000.8,+05.4,054,0153,1670927856,36.295 49,0013,0017,1001.0,+05.6,053,0151,1670928156,36.295 47,0009,0012,1001.0,+05.3,050,0170,1670928456,36.292 49,0028,0038,1001.2,+05.2,054,0143,1670928756,36.296 49,0012,0016,1000.9,+05.2,053,0146,1670929056,36.299 45,0010,0013,1001.1,+05.1,053,0164,1670929356,36.298 49,0012,0016,1001.0,+05.4,053,0142,1670929656,36.335 49,0013,0017,1001.0,+05.3,053,0152,1670929956,36.277 47,0009,0012,1000.9,+05.4,052,0166,1670930256,36.28 52,0008,0011,1000.6,+05.3,051,0162,1670930556,36.283 49,0011,0015,1000.8,+05.5,052,0172,1670930856,36.416 49,0008,0011,1000.7,+05.7,050,0201,1670931156,36.427 49,0013,0017,1000.5,+05.5,050,0177,1670931756,36.417 49,0011,0015,1000.5,+05.5,051,0153,1670932056,36.42 49,0010,0013,1000.8,+05.5,050,0160,1670932356,36.421 52,0011,0015,1000.8,+05.7,050,0145,1670932656,36.41 49,0013,0017,1000.7,+05.9,050,0161,1670932956,36.407 52,0013,0017,1000.6,+06.1,050,0143,1670933256,36.408 52,0008,0011,1000.3,+05.9,049,0162,1670933556,36.405 52,0008,0011,1000.4,+05.9,049,0142,1670933856,36.395 52,0012,0016,1000.7,+06.0,049,0163,1670934156,36.415 49,0009,0012,1000.8,+06.1,048,0161,1670934456,36.55 52,0010,0013,1000.5,+06.0,048,0184,1670934756,36.551 52,0008,0011,1000.6,+06.0,048,0130,1670935056,36.555 52,0008,0011,1000.9,+05.8,047,0159,1670935356,36.546 52,0011,0015,1000.6,+05.9,048,0164,1670935656,36.545 49,0009,0012,1000.7,+05.7,048,0137,1670935956,36.546 52,0022,0029,1000.8,+05.7,049,0165,1670936256,36.533 52,0016,0022,1000.7,+05.8,048,0153,1670936556,36.53 52,0006,0008,1000.6,+05.5,048,0156,1670936856,36.528 49,0012,0016,1000.7,+05.5,048,0145,1670937156,36.57 52,0011,0015,1000.6,+05.3,048,0159,1670937456,36.521 52,0011,0015,1000.8,+05.5,049,0145,1670937756,36.519 49,0013,0017,1000.8,+05.3,048,0161,1670938056,36.671 49,0012,0016,1000.9,+05.3,049,0131,1670938356,36.661 49,0011,0015,1000.8,+05.1,049,0133,1670938656,36.654 52,0009,0012,1001.1,+05.1,049,0156,1670938956,36.656 52,0007,0010,1001.0,+05.2,049,0170,1670939256,36.656 52,0008,0011,1001.3,+05.0,048,0166,1670939556,36.653 52,0010,0013,1001.6,+04.9,049,0140,1670939856,36.656 49,0007,0010,1001.8,+04.7,049,0149,1670940156,36.637 49,0005,0007,1001.7,+04.6,050,0149,1670940456,36.638 52,0017,0023,1002.0,+04.5,051,0149,1670940756,36.638 52,0014,0018,1002.2,+04.4,051,0164,1670941056,36.638 52,0010,0013,1002.1,+04.2,052,0164,1670941356,36.651 52,0009,0012,1002.3,+04.1,053,0182,1670941656,36.788 52,0012,0016,1002.1,+03.9,055,0130,1670941956,36.783 54,0016,0022,1002.1,+03.7,054,0143,1670942256,36.784 52,0026,0036,1002.0,+03.7,054,0143,1670942556,36.784 54,0020,0027,1001.7,+03.5,054,0154,1670942856,36.783 52,0015,0021,1001.9,+03.4,055,0173,1670943156,36.774 54,0027,0037,1001.7,+03.2,056,0184,1670943456,36.786 52,0092,0123,1002.0,+03.0,055,0159,1670943756,36.776 52,0034,0047,1002.1,+03.2,054,0142,1670944056,36.774 54,0015,0021,1001.7,+03.2,053,0150,1670944356,36.774 52,0029,0039,1001.8,+02.9,057,0173,1670944656,36.772 52,0064,0087,1002.0,+02.5,058,0145,1670944956,36.789 49,0045,0060,1001.7,+02.6,057,0138,1670945256,36.935 47,0042,0057,1001.8,+02.3,058,0153,1670945556,36.932 47,0033,0045,1002.0,+02.2,059,0189,1670945856,36.924 47,0016,0022,1001.9,+02.0,060,0169,1670946156,36.92 45,0017,0023,1001.8,+01.9,060,0161,1670946456,36.922 99,0021,0028,1002.4,+01.8,061,0164,1670946756,36.92 47,0019,0026,1002.2,+01.7,061,0159,1670947056,36.92 47,0018,0024,1002.4,+01.6,062,0160,1670947356,36.916 47,0026,0036,1002.5,+01.5,061,0144,1670947656,36.913 59,0026,0036,1002.2,+01.5,061,0169,1670947956,36.912 52,0028,0038,1002.0,+01.3,062,0149,1670948256,36.905 49,0015,0021,1002.5,+01.7,059,0136,1670948556,36.934 52,0023,0031,1002.4,+01.7,059,0164,1670948857,37.063 57,0025,0034,1002.7,+01.6,059,0154,1670949157,37.063 49,0028,0038,1002.5,+01.6,059,0148,1670949457,37.066 52,0017,0023,1002.6,+01.5,059,0140,1670949757,37.074 54,0033,0045,1002.9,+01.6,058,0152,1670950057,37.073 57,0018,0024,1003.0,+01.6,057,0133,1670950357,37.055 54,0022,0029,1002.7,+01.4,059,0168,1670950657,37.056 54,0016,0022,1002.9,+01.4,060,0153,1670950957,37.051 49,0028,0038,1003.2,+01.2,061,0164,1670951257,37.059 52,0041,0055,1003.2,+01.0,062,0159,1670951557,37.06 52,0061,0081,1003.0,+00.8,063,0160,1670951857,37.072 54,0101,0135,1003.3,+00.6,063,0148,1670952157,37.086 52,0045,0060,1003.3,+00.4,062,0142,1670952457,37.222 54,0017,0023,1003.5,+00.2,063,0164,1670952757,37.221 57,0028,0038,1003.2,+00.3,062,0164,1670953057,37.222 57,0023,0031,1003.0,+00.4,063,0153,1670953357,37.208 49,0102,0137,1003.1,+00.1,062,0166,1670953657,37.222 49,0030,0042,1003.0,+00.1,061,0167,1670953957,37.219 49,0046,0063,1003.0,-00.0,063,0196,1670954257,37.21 54,0022,0029,1003.0,-00.1,064,0159,1670954557,37.208 52,0059,0079,1003.2,-00.2,063,0131,1670954857,37.212 54,0057,0076,1003.0,-00.1,064,0159,1670955157,37.219 52,0036,0049,1002.8,-00.3,065,0148,1670955457,37.222 49,0061,0081,1003.2,-00.3,064,0173,1670955757,37.226 52,0143,0193,1002.9,-00.4,066,0160,1670956057,37.372 52,0084,0113,1002.9,-00.4,065,0156,1670956357,37.367 52,0087,0117,1003.0,-00.4,066,0170,1670956657,37.362 54,0055,0074,1003.0,-00.5,067,0152,1670956957,37.365 52,0064,0087,1003.2,-00.6,067,0185,1670957257,37.374 52,0070,0095,1003.1,-00.6,067,0179,1670957557,37.448 47,0052,0070,1003.2,-00.7,067,0135,1670957857,37.365 57,0055,0074,1003.3,-00.8,068,0177,1670958157,37.368 61,0053,0071,1003.0,-00.8,067,0140,1670958457,37.413 99,0052,0070,1002.9,-01.0,068,0160,1670958757,37.368 45,0035,0048,1003.3,-00.9,068,0167,1670959057,37.37 42,0035,0048,1003.1,-01.0,068,0183,1670959357,37.382 42,0054,0073,1003.2,-00.9,068,0157,1670959657,37.527 42,0045,0060,1003.3,-01.1,069,0153,1670960257,37.527 49,0041,0055,1003.4,-01.2,069,0169,1670960557,37.527 45,0034,0047,1003.7,-01.0,069,0149,1670960857,37.503 47,0035,0048,1003.5,-01.2,070,0147,1670961157,37.515 47,0028,0038,1003.8,-01.1,069,0158,1670961457,37.516 47,0034,0047,1003.3,-01.3,070,0143,1670961757,37.525 57,0051,0069,1003.3,-01.2,070,0152,1670962057,37.524 57,0038,0052,1003.6,-01.1,070,0153,1670962357,37.523 57,0035,0048,1003.5,-01.0,070,0153,1670962657,37.521 57,0026,0036,1003.5,-01.1,070,0180,1670962957,37.541 54,0021,0028,1003.3,-01.1,070,0173,1670963257,37.675 54,0022,0029,1003.4,-01.2,070,0155,1670963557,37.672 57,0026,0036,1003.4,-01.1,070,0143,1670963857,37.665 54,0023,0031,1003.5,-01.2,070,0170,1670964157,37.7 52,0019,0026,1003.5,-01.1,070,0161,1670964457,37.688 61,0017,0023,1003.5,-01.2,070,0157,1670964757,37.674 54,0023,0031,1003.4,-01.1,070,0151,1670965057,37.665 54,0013,0017,1003.6,-01.1,070,0147,1670965357,37.672 54,0016,0022,1003.4,-01.3,070,0155,1670965657,37.678 00,0013,0017,1003.4,-01.3,070,0165,1670965957,37.667 99,0014,0018,1003.8,-01.3,071,0170,1670966257,37.674 54,0028,0038,1003.5,-01.4,071,0150,1670966557,37.687 54,0016,0022,1003.6,-01.4,071,0169,1670966857,37.827 54,0019,0026,1003.9,-01.3,071,0182,1670967157,37.826 54,0013,0017,1003.4,-01.5,071,0183,1670967457,37.867 57,0014,0018,1003.6,-01.4,071,0162,1670967757,37.833 54,0012,0016,1003.3,-01.2,069,0155,1670968057,37.836 54,0011,0015,1003.5,-01.2,069,0175,1670968357,37.827 54,0013,0017,1003.4,-01.2,068,0154,1670968657,37.825 57,0010,0013,1003.5,-01.3,069,0157,1670968957,37.863 57,0013,0017,1003.3,-01.3,068,0153,1670969257,37.828 57,0013,0017,1003.5,-01.4,068,0183,1670969557,37.835 57,0011,0015,1003.3,-01.3,068,0163,1670969857,37.834 57,0010,0013,1003.6,-01.4,068,0146,1670970157,37.852 47,0010,0013,1003.4,-01.7,070,0168,1670970457,37.991 54,0011,0015,1003.3,-01.7,070,0173,1670970757,37.99 92,0011,0015,1003.5,-01.7,070,0150,1670971057,37.989 54,0022,0029,1003.4,-01.7,069,0158,1670971657,37.984 57,0013,0017,1003.3,-01.7,070,0141,1670971957,37.984 54,0011,0015,1003.3,-01.7,070,0158,1670972257,37.99 57,0011,0015,1003.6,-01.8,069,0173,1670972557,37.981 54,0015,0021,1003.6,-01.7,069,0151,1670972857,37.978 57,0015,0021,1003.6,-01.8,070,0144,1670973157,37.982 57,0014,0018,1003.4,-01.9,070,0172,1670973457,37.988 57,0011,0015,1003.4,-01.9,070,0151,1670973758,38.004 52,0017,0023,1003.8,-01.7,069,0144,1670974058,38.136 57,0016,0022,1003.7,-01.5,070,0134,1670974358,38.145 57,0013,0017,1003.9,-01.3,068,0159,1670974658,38.137 99,0014,0018,1004.0,-01.2,068,0138,1670974958,38.138 54,0015,0021,1003.9,-00.9,065,0180,1670975258,38.135 99,0014,0018,1004.1,-00.8,065,0144,1670975558,38.138 57,0013,0017,1004.4,-00.7,063,0155,1670975858,38.133 59,0013,0017,1004.1,-00.6,063,0164,1670976158,38.127 57,0012,0016,1003.9,-00.6,062,0158,1670976458,38.14 57,0013,0017,1004.2,-00.5,063,0170,1670976758,38.138 54,0014,0018,1004.1,-00.6,063,0157,1670977058,38.132 57,0013,0017,1004.1,-00.5,062,0149,1670977358,38.147 54,0011,0015,1004.4,-00.3,062,0156,1670977658,38.298 59,0012,0016,1004.1,-00.6,063,0168,1670977958,38.292 54,0014,0018,1004.4,-00.4,063,0173,1670978258,38.301 57,0014,0018,1004.3,-00.4,063,0160,1670978558,38.288 59,0012,0016,1004.2,-00.5,064,0182,1670978858,38.287 59,0012,0016,1004.5,-00.4,062,0141,1670979158,38.292 59,0014,0018,1004.2,-00.3,061,0153,1670979458,38.289 59,0013,0017,1004.5,-00.2,061,0138,1670979758,38.288 54,0010,0013,1004.6,-00.3,060,0161,1670980058,38.284 59,0014,0018,1004.3,-00.3,061,0166,1670980358,38.291 54,0011,0015,1004.1,-00.2,062,0134,1670980658,38.292 57,0012,0016,1004.3,-00.3,061,0135,1670980958,38.314 57,0011,0015,1004.1,-00.1,062,0148,1670981258,38.45 57,0012,0016,1004.2,-00.2,062,0145,1670981558,38.443 99,0011,0015,1004.3,-00.1,061,0140,1670981858,38.452 57,0014,0018,1004.3,-00.3,062,0146,1670982158,38.443 57,0012,0016,1004.2,-00.2,061,0181,1670982458,38.451 54,0012,0016,1004.5,-00.3,062,0147,1670983058,38.445 57,0013,0017,1004.3,-00.2,062,0145,1670983358,38.447 57,0011,0015,1004.3,-00.1,062,0165,1670983658,38.445 42,0012,0016,1004.0,-00.2,063,0173,1670983958,38.439 57,0011,0015,1004.3,-00.0,061,0163,1670984258,38.437 99,0012,0016,1004.2,-00.1,060,0154,1670984558,38.443 54,0015,0021,1004.3,-00.1,060,0157,1670984858,38.592 54,0020,0027,1004.6,+00.0,060,0134,1670985158,38.596 45,0014,0018,1004.3,-00.0,060,0158,1670985458,38.597 57,0017,0023,1004.2,-00.0,060,0165,1670985758,38.586 57,0016,0022,1004.2,-00.0,058,0153,1670986058,38.596 54,0012,0016,1004.4,-00.0,058,0142,1670986358,38.582 54,0014,0018,1004.6,+00.1,059,0177,1670986658,38.578 57,0012,0016,1004.4,+00.1,058,0138,1670986958,38.583 54,0015,0021,1004.5,-00.1,063,0157,1670987258,38.591 52,0020,0027,1004.3,-00.1,064,0181,1670987558,38.587 57,0020,0027,1004.5,-00.1,064,0165,1670987858,38.583 57,0014,0018,1004.3,-00.1,065,0140,1670988158,38.595 99,0014,0018,1004.6,+00.0,064,0163,1670988758,38.729 54,0015,0021,1004.6,+00.1,062,0156,1670989058,38.732 00,0016,0022,1004.4,-00.1,064,0183,1670989358,38.727 54,0012,0016,1004.7,+00.1,060,0159,1670989658,38.729 54,0012,0016,1004.7,+00.0,059,0156,1670989958,38.737 57,0011,0015,1004.6,+00.1,059,0156,1670990258,38.734 57,0014,0018,1004.8,+00.1,060,0166,1670990558,38.73 54,0011,0015,1004.4,+00.2,057,0154,1670990858,38.739 57,0014,0018,1004.3,+00.2,058,0177,1670991158,38.729 57,0012,0016,1004.0,+00.2,059,0148,1670991458,38.734 57,0013,0017,1004.1,+00.1,059,0152,1670991758,38.744 42,0012,0016,1004.1,+00.2,058,0158,1670992058,38.886 64,0013,0017,1004.2,+00.0,059,0144,1670992358,38.886 57,0013,0017,1003.7,+00.0,060,0142,1670992658,38.886 54,0013,0017,1003.8,+00.1,059,0149,1670992958,38.893 18,0013,0017,1004.3,+00.2,058,0173,1670993258,38.88 57,0011,0015,1004.1,+00.1,059,0172,1670993558,38.878 57,0011,0015,1004.1,+00.1,059,0148,1670993858,38.878 54,0014,0018,1004.1,+00.1,059,0153,1670994458,38.879 54,0012,0016,1004.1,+00.1,060,0178,1670994758,38.877 59,0014,0018,1004.3,-00.0,059,0148,1670995058,38.871 59,0011,0015,1004.6,+00.1,060,0161,1670995358,38.899 59,0011,0015,1004.4,+00.1,058,0143,1670995659,39.024 59,0016,0022,1004.8,+00.2,059,0134,1670995959,39.03 57,0015,0021,1004.8,+00.1,059,0170,1670996259,39.027 42,0013,0017,1004.6,+00.1,059,0162,1670996559,39.019 54,0010,0013,1004.5,+00.1,058,0163,1670996859,39.02 59,0015,0021,1004.9,+00.1,058,0144,1670997159,39.026 59,0012,0016,1004.9,+00.2,058,0155,1670997459,39.058 61,0012,0016,1004.9,+00.2,059,0162,1670997759,39.017 49,0012,0016,1005.0,+00.2,059,0176,1670998059,39.068 61,0013,0017,1005.1,+00.2,058,0148,1670998359,39.037 61,0012,0016,1004.9,+00.2,059,0162,1670998659,39.026 99,0013,0017,1005.0,+00.3,059,0149,1670998959,39.031 61,0015,0021,1004.7,+00.4,060,0138,1670999259,39.179 61,0014,0018,1004.8,+00.4,060,0148,1670999559,39.182 59,0013,0017,1004.9,+00.2,060,0159,1670999859,39.182 57,0014,0018,1004.6,+00.4,061,0162,1671000159,39.177 59,0016,0022,1005.0,+00.3,061,0138,1671000459,39.168 54,0015,0021,1004.8,+00.2,062,0139,1671000759,39.17 49,0014,0018,1005.2,+00.3,061,0148,1671001059,39.176 57,0013,0017,1005.2,+00.4,062,0153,1671001359,39.172 42,0017,0023,1004.9,+00.6,060,0162,1671001659,39.183 57,0019,0026,1005.1,+00.9,061,0160,1671001959,39.19 57,0014,0018,1005.3,+00.7,060,0166,1671002259,39.164 45,0017,0023,1005.1,+00.7,060,0164,1671002559,39.193 42,0015,0021,1005.3,+01.0,060,0171,1671002859,39.325 99,0020,0027,1005.4,+01.2,060,0155,1671003159,39.323 42,0020,0027,1005.3,+01.2,058,0164,1671003459,39.324 45,0016,0022,1005.0,+01.0,058,0140,1671003759,39.315 47,0015,0021,1005.4,+01.2,058,0140,1671004059,39.374 45,0013,0017,1005.4,+01.5,058,0154,1671004359,39.32 52,0016,0022,1005.2,+01.4,057,0164,1671004659,39.32 64,0015,0021,1005.4,+01.5,057,0181,1671004959,39.31 64,0021,0028,1005.7,+01.5,055,0167,1671005259,39.305 64,0016,0022,1005.8,+01.7,054,0154,1671005559,39.307 61,0012,0016,1005.8,+02.1,054,0163,1671005859,39.307 64,0009,0012,1005.9,+01.9,054,0179,1671006159,39.321 99,0014,0018,1005.9,+01.8,055,0152,1671006459,39.468 99,0012,0016,1005.7,+02.3,053,0161,1671006759,39.466 45,0016,0022,1005.8,+02.4,053,0133,1671007059,39.459 57,0011,0015,1005.8,+02.6,052,0159,1671007359,39.455 45,0020,0027,1005.6,+02.5,053,0148,1671007659,39.457 40,0019,0026,1005.4,+02.2,053,0146,1671007959,39.454 57,0014,0018,1005.7,+02.4,053,0144,1671008259,39.447 42,0011,0015,1005.6,+02.7,053,0153,1671008559,39.441 99,0013,0017,1005.7,+02.7,054,0156,1671008859,39.432 42,0013,0017,1005.4,+02.6,053,0156,1671009159,39.434 99,0017,0023,1005.3,+02.6,054,0148,1671009459,39.434 40,0012,0016,1005.2,+02.7,053,0162,1671009759,39.446 42,0011,0015,1005.0,+03.1,053,0149,1671010059,39.587 42,0012,0016,1005.4,+03.2,051,0169,1671010359,39.585 59,0013,0017,1004.8,+03.4,051,0156,1671010659,39.587 57,0017,0023,1005.1,+03.7,050,0143,1671010959,39.58 59,0015,0021,1005.1,+03.9,049,0156,1671011259,39.58 45,0014,0018,1004.9,+04.0,049,0163,1671011559,39.573 59,0015,0021,1005.0,+04.1,049,0147,1671011859,39.58 40,0015,0021,1004.4,+04.2,048,0158,1671012159,39.562 21,0020,0027,1004.6,+04.3,049,0140,1671012459,39.572 99,0014,0018,1004.9,+04.1,047,0167,1671012759,39.565 57,0012,0016,1004.8,+04.6,047,0170,1671013059,39.567 45,0012,0016,1004.8,+04.4,047,0175,1671013359,39.573 59,0010,0013,1004.7,+04.4,048,0169,1671013659,39.714 42,0008,0011,1004.5,+04.8,047,0150,1671013959,39.71 42,0010,0013,1004.4,+04.7,048,0158,1671014259,39.715 92,0007,0010,1004.4,+05.0,046,0145,1671014559,39.706 57,0008,0011,1004.2,+04.9,047,0168,1671014859,39.707 57,0009,0012,1004.2,+05.2,047,0174,1671015159,39.711 42,0010,0013,1004.3,+05.2,046,0149,1671015459,39.707 54,0009,0012,1004.4,+05.2,047,0165,1671015759,39.699 45,0009,0012,1004.5,+05.0,046,0162,1671016059,39.695 99,0010,0013,1004.3,+05.8,046,0165,1671016359,39.69 45,0009,0012,1004.2,+05.6,046,0170,1671016659,39.687 40,0013,0017,1004.2,+06.0,046,0142,1671016959,39.704 45,0010,0013,1004.1,+05.7,047,0176,1671017259,39.832 99,0011,0015,1003.9,+06.1,047,0142,1671017559,39.843 00,0011,0015,1003.9,+06.0,047,0151,1671017859,39.826 42,0008,0011,1003.8,+06.0,046,0154,1671018159,39.822 06,0011,0015,1003.6,+05.8,046,0156,1671018459,39.818 42,0008,0011,1003.6,+06.2,047,0151,1671018759,39.828 45,0010,0013,1003.6,+06.4,045,0170,1671019059,39.822 40,0010,0013,1003.7,+06.0,046,0160,1671019359,39.806 61,0011,0015,1003.4,+06.2,046,0140,1671019659,39.806 57,0008,0011,1003.7,+06.4,045,0153,1671019959,39.8 57,0014,0018,1003.7,+06.5,045,0157,1671020259,39.796 42,0012,0016,1003.5,+06.2,046,0155,1671020559,39.809 57,0009,0012,1003.7,+06.3,045,0142,1671020859,39.967 47,0012,0016,1003.7,+06.3,045,0170,1671021159,39.949 42,0012,0016,1003.3,+06.5,046,0144,1671021459,39.949 54,0009,0012,1003.4,+06.5,046,0140,1671021759,39.948 57,0008,0011,1003.5,+06.6,045,0179,1671022059,39.939 57,0010,0013,1003.3,+06.5,046,0147,1671022359,39.933 42,0007,0010,1003.1,+06.4,046,0166,1671022659,39.935 57,0007,0010,1003.4,+06.6,046,0159,1671022959,39.939 54,0006,0008,1003.4,+06.6,046,0162,1671023259,39.94 99,0005,0007,1003.2,+06.5,047,0155,1671023559,39.922 45,0009,0012,1003.0,+06.3,048,0150,1671023859,39.919 42,0007,0010,1003.1,+06.6,048,0156,1671024159,39.935 45,0007,0010,1003.1,+06.7,048,0156,1671024460,40.09 42,0009,0012,1003.3,+06.8,048,0166,1671024760,40.077 45,0009,0012,1003.4,+06.6,048,0150,1671025060,40.069 42,0010,0013,1003.3,+06.6,048,0145,1671025360,40.066 42,0009,0012,1003.2,+06.4,048,0164,1671025660,40.076 99,0010,0013,1003.4,+06.2,048,0161,1671025960,40.065 57,0009,0012,1003.2,+06.1,049,0165,1671026260,40.061 42,0007,0010,1003.3,+06.2,049,0157,1671026560,40.066 57,0011,0015,1003.4,+05.9,050,0155,1671026860,40.054 99,0012,0016,1003.2,+05.8,051,0158,1671027160,40.049 42,0012,0016,1003.3,+05.9,050,0177,1671027460,40.044 99,0009,0012,1003.1,+05.7,051,0135,1671027760,40.059 45,0011,0015,1003.0,+05.6,051,0144,1671028060,40.203 99,0011,0015,1003.0,+05.4,052,0151,1671028360,40.21 42,0011,0015,1003.1,+05.3,052,0169,1671028660,40.196 57,0012,0016,1003.2,+05.1,053,0141,1671028960,40.205 45,0011,0015,1003.1,+05.0,053,0164,1671029260,40.2 42,0011,0015,1002.9,+05.0,053,0172,1671029560,40.202 40,0013,0017,1002.8,+04.9,054,0155,1671029860,40.198 42,0018,0024,1003.3,+04.7,054,0152,1671030160,40.19 57,0010,0013,1003.2,+04.7,054,0171,1671030460,40.179 57,0015,0021,1002.9,+04.6,054,0157,1671030760,40.177 45,0017,0023,1003.0,+04.6,054,0161,1671031060,40.176 61,0012,0016,1002.5,+04.5,054,0143,1671031360,40.181 42,0009,0012,1002.8,+04.3,056,0163,1671031660,40.329 57,0017,0023,1002.6,+04.2,057,0163,1671031960,40.352 52,0015,0021,1002.4,+04.1,057,0154,1671032260,40.319 57,0011,0015,1002.5,+04.0,057,0152,1671032560,40.318 42,0012,0016,1002.2,+04.0,057,0164,1671032860,40.363 45,0014,0018,1002.0,+03.7,058,0193,1671033160,40.329 99,0016,0022,1002.5,+03.7,059,0167,1671033460,40.314 42,0021,0028,1002.3,+03.5,059,0152,1671033760,40.317 54,0030,0042,1002.4,+03.3,060,0155,1671034060,40.318 99,0017,0023,1002.6,+03.1,061,0163,1671034360,40.313 74,0027,0037,1002.6,+03.0,062,0151,1671034660,40.313 09,0028,0038,1002.8,+03.0,061,0174,1671034960,40.325 45,0020,0027,1002.6,+02.9,061,0165,1671035260,40.47 47,0027,0037,1002.5,+02.8,061,0163,1671035560,40.459 45,0017,0023,1002.5,+02.9,061,0170,1671035860,40.458 45,0020,0027,1002.4,+03.0,061,0146,1671036160,40.49 42,0019,0026,1002.5,+03.0,061,0150,1671036460,40.459 54,0018,0024,1002.5,+03.0,060,0142,1671036760,40.452 45,0015,0021,1002.4,+03.0,060,0144,1671037060,40.451 54,0011,0015,1002.3,+03.0,060,0136,1671037360,40.455 57,0011,0015,1002.5,+03.0,060,0145,1671037660,40.45 47,0011,0015,1001.9,+03.0,060,0166,1671037960,40.444 57,0013,0017,1002.4,+03.0,060,0164,1671038260,40.444 49,0014,0018,1002.1,+02.9,061,0164,1671038560,40.452 54,0030,0042,1002.1,+02.7,062,0142,1671038860,40.595 42,0025,0034,1002.3,+02.5,062,0171,1671039160,40.595 47,0020,0027,1002.3,+02.7,061,0147,1671039460,40.59 54,0021,0028,1002.2,+02.7,062,0148,1671039760,40.583 99,0023,0031,1002.3,+02.6,062,0128,1671040060,40.584 42,0020,0027,1002.3,+02.4,063,0145,1671040360,40.578 45,0022,0029,1002.1,+02.4,063,0163,1671040660,40.581 45,0013,0017,1001.9,+02.3,063,0159,1671040960,40.57 54,0016,0022,1001.8,+02.0,065,0164,1671041260,40.575 61,0018,0024,1001.7,+02.3,063,0149,1671041560,40.583 47,0015,0021,1001.4,+02.2,063,0162,1671041860,40.58 45,0015,0021,1001.8,+02.2,063,0173,1671042160,40.598 47,0012,0016,1001.6,+02.2,063,0171,1671042460,40.741 61,0012,0016,1001.7,+02.2,063,0162,1671042760,40.743 47,0013,0017,1001.5,+02.2,063,0173,1671043060,40.73 78,0017,0023,1001.4,+02.1,064,0182,1671043360,40.736 57,0036,0049,1001.7,+02.2,064,0133,1671043660,40.725 45,0043,0058,1001.8,+02.0,065,0160,1671043960,40.725 42,0041,0055,1001.8,+01.9,066,0130,1671044260,40.735 61,0038,0052,1002.1,+01.9,066,0151,1671044560,40.733 64,0044,0059,1002.1,+01.7,067,0143,1671044860,40.727 64,0039,0053,1002.1,+01.8,066,0148,1671045160,40.726 64,0038,0052,1002.3,+02.2,065,0153,1671045760,40.739 49,0051,0069,1002.1,+02.2,064,0159,1671046060,40.872 64,0047,0064,1002.0,+02.1,065,0155,1671046360,40.868 42,0037,0050,1001.8,+02.3,064,0152,1671046660,40.876 45,0026,0036,1001.8,+02.3,064,0145,1671046960,40.86 61,0034,0047,1001.7,+02.3,064,0162,1671047260,40.863 59,0049,0066,1001.6,+02.3,064,0146,1671047560,40.861 59,0021,0028,1002.0,+02.3,064,0156,1671047860,40.913 42,0028,0038,1001.5,+02.3,064,0158,1671048160,40.864 47,0035,0048,1001.7,+02.3,064,0161,1671048460,40.866 00,0039,0053,1001.2,+02.3,064,0159,1671048760,40.859 54,0030,0042,1001.3,+02.4,065,0167,1671049060,40.862 54,0030,0042,1001.1,+02.2,066,0134,1671049360,40.868 52,0030,0042,1001.1,+02.3,065,0157,1671049661,41.021 54,0029,0039,1001.2,+02.3,066,0152,1671049961,41.012 42,0028,0038,1000.9,+02.3,066,0143,1671050261,41.013 42,0026,0036,1001.0,+02.3,066,0146,1671050561,41.01 45,0028,0038,1000.9,+02.3,068,0150,1671050861,41.006 99,0029,0039,1000.7,+02.4,069,0132,1671051460,40.994 40,0030,0042,1000.5,+02.4,070,0165,1671051761,41.017 49,0026,0036,1000.6,+02.4,072,0151,1671052060,40.987 49,0031,0043,0999.8,+02.4,071,0160,1671052361,41.044 54,0027,0037,0999.7,+02.4,071,0134,1671052660,40.989 47,0024,0032,0999.6,+02.4,071,0167,1671052961,41.004 49,0033,0045,0999.7,+02.4,072,0178,1671053261,41.137 54,0028,0038,1000.1,+02.3,072,0131,1671053561,41.138 49,0021,0028,1000.1,+02.4,071,0158,1671053861,41.128 49,0025,0034,1000.0,+02.4,071,0132,1671054161,41.132 42,0021,0028,0999.7,+02.3,071,0166,1671054461,41.13 57,0024,0032,0999.7,+02.2,072,0134,1671054761,41.125 47,0024,0032,0999.5,+02.3,071,0135,1671055061,41.117 92,0021,0028,0999.3,+02.2,072,0162,1671055361,41.11 52,0026,0036,0999.4,+02.2,073,0148,1671055661,41.117 40,0020,0027,0999.1,+02.2,074,0156,1671055961,41.115 42,0021,0028,0999.3,+02.2,072,0185,1671056261,41.113 49,0025,0034,0999.4,+02.2,073,0158,1671056561,41.136 42,0030,0042,0998.9,+02.1,073,0144,1671056861,41.277 40,0029,0039,0998.9,+02.3,073,0145,1671057161,41.266 49,0020,0027,0998.7,+02.3,074,0151,1671057461,41.271 40,0020,0027,0999.0,+02.2,074,0146,1671057761,41.267 40,0027,0037,0998.7,+02.3,075,0151,1671058061,41.264 54,0027,0037,0998.5,+02.2,075,0160,1671058361,41.254 49,0024,0032,0998.7,+02.4,075,0152,1671058661,41.262 49,0026,0036,0998.5,+02.5,074,0164,1671058961,41.263 42,0030,0042,0998.4,+02.3,075,0144,1671059261,41.259 99,0030,0042,0998.3,+02.4,075,0175,1671059561,41.266 47,0030,0042,0998.3,+02.4,074,0162,1671059861,41.267 42,0033,0045,0998.2,+02.4,075,0149,1671060161,41.276 45,0029,0039,0998.4,+02.5,075,0156,1671060461,41.419 45,0032,0044,0998.1,+02.5,075,0176,1671060761,41.426 52,0029,0039,0998.3,+02.4,075,0164,1671061061,41.415 99,0033,0045,0998.0,+02.6,075,0162,1671061361,41.406 99,0032,0044,0997.8,+02.6,075,0153,1671061661,41.402 42,0025,0034,0997.8,+02.6,076,0169,1671061961,41.398 54,0029,0039,0997.9,+02.6,076,0147,1671062261,41.402 99,0030,0042,0998.2,+02.7,075,0144,1671062561,41.419 52,0027,0037,0997.5,+02.7,075,0156,1671062861,41.406 49,0026,0036,0997.5,+02.8,075,0177,1671063161,41.401 99,0027,0037,0997.6,+02.7,075,0153,1671063461,41.4 42,0032,0044,0997.8,+02.6,076,0147,1671063761,41.399 42,0026,0036,0997.4,+02.8,075,0183,1671064061,41.557 45,0025,0034,0997.5,+02.6,076,0164,1671064361,41.557 45,0038,0052,0997.2,+02.6,076,0168,1671064661,41.549 45,0028,0038,0997.4,+02.7,076,0153,1671064961,41.545 45,0027,0037,0997.1,+02.8,075,0166,1671065261,41.532 47,0027,0037,0997.1,+02.8,076,0168,1671065561,41.543 54,0026,0036,0997.3,+03.1,077,0149,1671065861,41.525 49,0027,0037,0997.0,+03.3,077,0154,1671066161,41.525 52,0023,0031,0997.1,+03.4,077,0161,1671066461,41.528 99,0023,0031,0997.1,+03.7,078,0170,1671066761,41.528 99,0020,0027,0996.9,+03.8,077,0172,1671067061,41.533 49,0019,0026,0996.8,+04.0,078,0173,1671067361,41.54 54,0018,0024,0996.7,+04.1,078,0165,1671067661,41.679 00,0017,0023,0996.7,+04.1,078,0173,1671067961,41.675 99,0017,0023,0996.7,+04.1,077,0176,1671068261,41.678 49,0019,0026,0996.6,+04.2,078,0169,1671068561,41.675 42,0021,0028,0996.4,+04.1,078,0157,1671068861,41.669 99,0025,0034,0996.4,+04.0,077,0139,1671069161,41.658 49,0027,0037,0996.4,+03.7,078,0170,1671069461,41.665 40,0030,0042,0996.3,+03.5,077,0158,1671069761,41.67 49,0028,0038,0996.5,+03.2,075,0137,1671070061,41.665 42,0029,0039,0996.5,+03.0,076,0177,1671070361,41.666 45,0031,0043,0996.4,+02.9,076,0157,1671070661,41.672 49,0031,0043,0996.7,+02.8,076,0171,1671070961,41.679 40,0035,0048,0996.5,+02.8,076,0151,1671071261,41.819 42,0040,0054,0996.5,+02.7,076,0158,1671071561,41.828 42,0033,0045,0996.6,+02.7,076,0147,1671071861,41.816 42,0037,0050,0996.5,+02.8,076,0134,1671072161,41.805 42,0038,0052,0996.5,+02.8,076,0179,1671072461,41.817 40,0033,0045,0996.9,+02.6,076,0135,1671072761,41.802 40,0035,0048,0997.0,+02.6,076,0161,1671073061,41.804 40,0032,0044,0997.0,+02.6,075,0152,1671073361,41.802 49,0036,0049,0997.2,+02.6,075,0159,1671073661,41.81 49,0046,0063,0997.5,+02.7,075,0144,1671074261,41.804 47,0043,0058,0997.5,+02.7,075,0160,1671074561,41.826 49,0045,0060,0997.7,+02.7,074,0158,1671074861,41.968 42,0045,0060,0997.4,+02.7,075,0157,1671075161,41.958 49,0058,0078,0997.7,+02.7,076,0152,1671075461,41.95 52,0050,0068,0997.6,+02.7,076,0171,1671075761,41.951 52,0050,0068,0997.5,+02.7,075,0145,1671076061,41.946 54,0053,0071,0997.7,+02.7,075,0168,1671076361,41.941 47,0055,0074,0997.3,+02.8,075,0171,1671076661,41.947 52,0049,0066,0997.4,+02.7,075,0160,1671076961,41.944 47,0053,0071,0997.2,+02.7,075,0168,1671077261,41.954 45,0051,0069,0997.4,+02.7,074,0142,1671077561,41.948 49,0050,0068,0997.5,+02.8,074,0152,1671077861,41.932 52,0055,0074,0997.4,+02.8,074,0185,1671078161,41.959 49,0052,0070,0997.3,+02.8,073,0162,1671078462,42.09 52,0054,0073,0997.3,+02.8,073,0132,1671078762,42.078 49,0044,0059,0997.1,+02.8,073,0168,1671079062,42.085 42,0042,0057,0997.5,+02.8,073,0140,1671079362,42.1 40,0043,0058,0997.2,+02.9,073,0182,1671079662,42.136 52,0046,0063,0997.2,+02.9,073,0169,1671079962,42.083 57,0043,0058,0997.4,+02.8,072,0175,1671080262,42.079 47,0059,0079,0997.4,+02.9,072,0154,1671080562,42.08 61,0053,0071,0997.5,+02.8,072,0155,1671080862,42.083 47,0048,0065,0997.6,+02.7,071,0144,1671081162,42.09 42,0045,0060,0997.7,+02.7,072,0171,1671081462,42.081 45,0046,0063,0997.5,+02.8,071,0164,1671081762,42.099 54,0038,0052,0997.6,+02.8,070,0156,1671082062,42.237 47,0047,0064,0997.4,+02.8,071,0182,1671082362,42.224 42,0045,0060,0997.6,+02.8,071,0173,1671082662,42.229 45,0048,0065,0998.3,+02.9,071,0144,1671082962,42.231 45,0051,0069,0997.7,+02.8,072,0180,1671083262,42.228 45,0050,0068,0997.7,+02.8,072,0152,1671083562,42.226 45,0052,0070,0997.8,+02.9,072,0149,1671083862,42.219 45,0056,0075,0997.8,+02.9,072,0161,1671084162,42.22 49,0058,0078,0998.2,+03.0,072,0178,1671084462,42.21 52,0052,0070,0998.3,+02.9,072,0167,1671084762,42.212 49,0055,0074,0998.5,+02.9,072,0160,1671085062,42.209 52,0051,0069,0998.4,+02.9,072,0156,1671085362,42.224 52,0045,0060,0998.4,+02.9,072,0173,1671085662,42.359 49,0048,0065,0998.6,+02.9,072,0164,1671085962,42.365 49,0053,0071,0998.4,+03.0,072,0188,1671086262,42.357 45,0046,0063,0998.9,+03.0,072,0151,1671086562,42.36 47,0050,0068,0999.1,+03.1,072,0142,1671086862,42.356 45,0043,0058,0998.8,+03.1,072,0137,1671087162,42.356 66,0054,0073,0999.0,+03.2,072,0156,1671087462,42.343 45,0051,0069,0999.0,+03.4,072,0160,1671087762,42.344 45,0055,0074,0998.9,+03.5,071,0159,1671088062,42.35 42,0047,0064,0998.7,+03.8,070,0173,1671088362,42.331 45,0045,0060,0999.0,+03.9,070,0154,1671088662,42.355 45,0049,0066,0999.0,+04.2,070,0175,1671088962,42.366 45,0052,0070,0999.6,+04.5,069,0155,1671089262,42.492 42,0048,0065,0999.5,+04.5,069,0141,1671089562,42.487 45,0051,0069,0999.3,+04.7,069,0167,1671089862,42.489 45,0051,0069,0999.7,+04.6,070,0156,1671090162,42.48 45,0054,0073,0999.5,+04.6,070,0159,1671090462,42.488 45,0059,0079,0999.6,+04.8,070,0151,1671090762,42.475 42,0066,0090,0999.3,+04.7,071,0145,1671091062,42.46 47,0063,0086,0999.5,+04.7,071,0168,1671091362,42.477 42,0061,0081,0999.4,+05.0,070,0162,1671091662,42.475 42,0062,0085,0999.8,+04.9,070,0181,1671091962,42.466 42,0061,0081,0999.8,+04.8,071,0160,1671092262,42.459 42,0051,0069,0999.9,+04.9,070,0146,1671092562,42.467 42,0059,0079,0999.5,+05.2,070,0150,1671092862,42.614 45,0055,0074,0999.8,+05.4,069,0154,1671093162,42.61 45,0055,0074,0999.9,+05.2,070,0158,1671093462,42.609 42,0061,0081,0999.8,+05.5,070,0171,1671093762,42.61 45,0052,0070,0999.8,+05.5,070,0164,1671094062,42.597 42,0049,0066,0999.9,+05.5,070,0107,1671094362,42.594 40,0050,0068,0999.8,+05.4,070,0151,1671094662,42.589 40,0044,0059,0999.8,+05.5,070,0151,1671094962,42.591 42,0048,0065,0999.8,+05.6,070,0161,1671095262,42.58 42,0050,0068,1000.0,+05.7,070,0153,1671095562,42.591 40,0049,0066,1000.0,+05.8,069,0153,1671095862,42.597 42,0040,0054,0999.7,+05.8,069,0177,1671096162,42.601 45,0043,0058,0999.6,+05.9,069,0154,1671096462,42.739 42,0035,0048,0999.9,+06.3,068,0138,1671097062,42.742 42,0038,0052,0999.9,+06.3,068,0163,1671097362,42.729 42,0038,0052,0999.8,+06.9,068,0155,1671097662,42.744 40,0033,0045,0999.8,+07.1,067,0167,1671097962,42.726 42,0038,0052,0999.7,+07.2,067,0154,1671098262,42.717 42,0034,0047,0999.8,+07.5,066,0161,1671098562,42.715 45,0030,0042,0999.8,+07.5,065,0146,1671098862,42.703 45,0031,0043,0999.6,+07.4,066,0163,1671099162,42.704 45,0030,0042,0999.6,+07.4,066,0162,1671099462,42.703 45,0029,0039,0999.6,+07.6,066,0177,1671099762,42.711 40,0029,0039,1000.0,+07.8,064,0144,1671100062,42.852 42,0047,0064,1000.0,+07.9,064,0134,1671100362,42.849 42,0022,0029,1000.0,+08.0,064,0153,1671100662,42.843 42,0044,0059,0999.8,+08.5,064,0181,1671100962,42.845 40,0029,0039,0999.4,+08.5,063,0166,1671101262,42.841 42,0026,0036,0999.9,+08.7,063,0160,1671101562,42.837 40,0026,0036,0999.8,+08.6,062,0154,1671101862,42.828 40,0024,0032,0999.8,+08.8,062,0144,1671102162,42.82 42,0020,0027,0999.7,+08.5,063,0172,1671102462,42.816 40,0023,0031,0999.7,+08.8,063,0173,1671102762,42.816 42,0022,0029,0999.8,+08.8,063,0196,1671103062,42.803 42,0022,0029,0999.7,+08.9,063,0159,1671103362,42.817 40,0024,0032,1000.0,+09.0,062,0149,1671103662,42.962 45,0025,0034,1000.3,+09.1,062,0158,1671103962,42.956 45,0024,0032,1000.4,+09.2,062,0162,1671104262,42.948 40,0030,0042,1000.4,+09.0,063,0158,1671104562,42.943 64,0021,0028,1000.2,+09.3,062,0146,1671104862,42.937 42,0024,0032,1000.3,+09.4,063,0161,1671105162,42.95 40,0022,0029,1000.3,+09.4,062,0148,1671105462,42.934 42,0023,0031,1000.5,+09.6,062,0165,1671105762,42.926 40,0030,0042,1000.5,+09.5,062,0148,1671106062,42.919 40,0024,0032,1000.5,+09.7,061,0163,1671106362,42.927 40,0023,0031,1000.4,+09.6,061,0154,1671106662,42.904 40,0026,0036,1000.3,+09.5,061,0166,1671106962,42.925 40,0032,0044,1000.5,+09.6,062,0158,1671107263,43.069 45,0031,0043,1000.4,+09.5,062,0163,1671107563,43.064 42,0026,0036,1000.7,+09.7,062,0147,1671107863,43.071 40,0027,0037,1000.7,+09.7,062,0156,1671108163,43.061 40,0030,0042,1000.7,+09.7,062,0159,1671108463,43.067 40,0024,0032,1000.6,+09.7,061,0166,1671108763,43.056 42,0026,0036,1000.7,+09.6,062,0151,1671109063,43.043 40,0025,0034,1000.6,+09.7,062,0155,1671109363,43.046 40,0025,0034,1000.6,+09.7,062,0135,1671109663,43.032 40,0032,0044,1000.8,+09.7,062,0169,1671109963,43.026 40,0026,0036,1001.0,+09.6,063,0150,1671110263,43.026 40,0032,0044,1001.0,+09.5,063,0143,1671110563,43.032 37,0029,0039,1000.8,+09.4,064,0174,1671110863,43.183 42,0028,0038,1001.3,+09.5,063,0150,1671111163,43.161 40,0044,0059,1001.1,+09.5,063,0175,1671111463,43.171 42,0030,0042,1001.4,+09.6,062,0154,1671111763,43.163 40,0036,0049,1001.4,+09.7,062,0154,1671112063,43.175 40,0044,0059,1001.4,+09.5,063,0169,1671112363,43.158 42,0039,0053,1001.4,+09.5,063,0172,1671112663,43.16 42,0036,0049,1001.3,+09.5,063,0152,1671112963,43.162 40,0028,0038,1001.6,+09.4,063,0151,1671113263,43.166 42,0034,0047,1001.4,+09.3,065,0152,1671113563,43.156 99,0038,0052,1001.3,+09.0,067,0167,1671113863,43.158 37,0035,0048,1001.6,+08.8,067,0159,1671114163,43.161 40,0044,0059,1001.4,+08.6,067,0154,1671114463,43.299 40,0039,0053,1001.4,+08.4,068,0150,1671114763,43.292 40,0056,0075,1001.9,+08.1,069,0143,1671115063,43.282 40,0045,0060,1001.6,+07.9,069,0159,1671115363,43.271 37,0038,0052,1001.7,+07.7,070,0162,1671115663,43.274 37,0040,0054,1001.7,+07.4,071,0167,1671115963,43.27 40,0054,0073,1002.0,+07.4,071,0151,1671116263,43.27 40,0037,0050,1001.7,+07.1,072,0151,1671116563,43.261 40,0033,0045,1001.9,+06.8,073,0161,1671116863,43.259 40,0041,0055,1002.0,+06.7,072,0159,1671117163,43.251 40,0060,0080,1001.8,+06.6,073,0146,1671117463,43.252 45,0039,0053,1002.0,+06.5,074,0170,1671117763,43.265 99,0045,0060,1001.9,+06.3,074,0159,1671118063,43.403 86,0037,0050,1002.0,+06.2,074,0154,1671118363,43.389 37,0062,0085,1002.2,+06.3,075,0129,1671118663,43.392 45,0082,0111,1002.2,+06.3,075,0156,1671118963,43.394 45,0059,0079,1002.6,+06.2,074,0151,1671119263,43.401 42,0067,0091,1002.7,+06.0,075,0152,1671119863,43.38 52,0072,0097,1002.5,+05.8,075,0171,1671120163,43.382 00,0082,0111,1002.7,+05.7,075,0155,1671120463,43.381 52,0053,0071,1002.5,+05.5,075,0133,1671120763,43.378 49,0054,0073,1002.5,+05.5,075,0159,1671121063,43.372 42,0050,0068,1002.8,+05.6,075,0149,1671121363,43.395 99,0055,0074,1003.0,+05.7,076,0160,1671121663,43.522 42,0043,0058,1002.7,+05.8,076,0159,1671121963,43.526 42,0054,0073,1003.0,+05.8,076,0149,1671122263,43.517 40,0130,0176,1002.7,+05.6,076,0152,1671122563,43.529 45,0080,0108,1003.0,+05.6,075,0178,1671122863,43.521 42,0057,0076,1003.2,+05.8,076,0160,1671123163,43.512 61,0066,0090,1003.1,+05.4,075,0147,1671123463,43.531 45,0072,0097,1003.1,+05.4,076,0151,1671123763,43.494 47,0050,0068,1003.2,+05.3,076,0161,1671124063,43.503 42,0057,0076,1003.0,+05.1,076,0144,1671124363,43.5 47,0048,0065,1003.1,+05.0,076,0138,1671124663,43.731 54,0059,0079,1003.2,+05.0,076,0160,1671124963,43.512 47,0050,0068,1003.4,+04.8,076,0172,1671125263,43.645 57,0050,0068,1003.4,+04.7,077,0156,1671125563,43.672 59,0044,0059,1003.5,+04.8,077,0187,1671125863,43.655 59,0039,0053,1003.7,+04.7,077,0165,1671126163,43.653 59,0038,0052,1003.5,+04.7,077,0145,1671126463,43.64 59,0039,0053,1003.4,+04.6,077,0140,1671126763,43.631 57,0042,0057,1003.7,+04.6,077,0156,1671127063,43.63 59,0050,0068,1003.4,+04.5,077,0166,1671127363,43.628 59,0077,0103,1003.5,+04.6,077,0143,1671127663,43.635 52,0059,0079,1003.5,+04.6,077,0147,1671127963,43.632 52,0073,0098,1003.7,+04.4,077,0146,1671128263,43.633 99,0101,0135,1003.7,+04.5,077,0139,1671128563,43.647 42,0092,0123,1003.6,+04.3,077,0139,1671128863,43.779 45,0060,0080,1003.8,+04.5,077,0158,1671129163,43.782 59,0052,0070,1004.0,+04.5,078,0194,1671129463,43.764 45,0043,0058,1004.0,+04.5,077,0141,1671129763,43.776 57,0052,0070,1003.9,+04.5,077,0154,1671130063,43.772 47,0057,0076,1004.0,+04.4,077,0139,1671130363,43.757 45,0046,0063,1004.0,+04.4,077,0134,1671130663,43.763 42,0040,0054,1003.8,+04.4,077,0147,1671130963,43.782 57,0049,0066,1003.7,+04.3,077,0153,1671131263,43.751 45,0048,0065,1003.9,+04.2,077,0148,1671131563,43.752 40,0047,0064,1004.2,+04.2,077,0167,1671131863,43.752 54,0057,0076,1004.2,+04.2,077,0158,1671132163,43.77 57,0051,0069,1004.2,+04.0,077,0174,1671132463,43.903 61,0045,0060,1004.4,+04.0,077,0146,1671132763,43.899 61,0054,0073,1004.3,+03.8,078,0153,1671133063,43.912 61,0049,0066,1004.5,+04.0,077,0155,1671133363,43.896 54,0055,0074,1004.5,+03.9,077,0170,1671133663,43.896 54,0054,0073,1004.1,+03.7,077,0158,1671133963,43.89 57,0047,0064,1004.2,+03.7,077,0171,1671134263,43.884 57,0051,0069,1004.1,+03.7,078,0142,1671134563,43.884 57,0051,0069,1004.4,+03.7,078,0136,1671134863,43.887 57,0052,0070,1004.7,+03.7,077,0160,1671135163,43.887 57,0051,0069,1004.5,+03.6,077,0151,1671135463,43.875 54,0052,0070,1004.6,+03.6,077,0147,1671135763,43.902 57,0058,0078,1004.5,+03.6,077,0171,1671136064,44.041 57,0055,0074,1004.6,+03.4,077,0158,1671136364,44.036 59,0048,0065,1004.3,+03.4,077,0153,1671136964,44.036 57,0049,0066,1004.6,+03.3,077,0155,1671137264,44.028 57,0054,0073,1004.6,+03.3,077,0153,1671137564,44.023 57,0053,0071,1004.6,+03.3,077,0156,1671137864,44.026 54,0059,0079,1004.5,+03.3,078,0148,1671138164,44.016 57,0051,0069,1004.5,+03.2,077,0154,1671138464,44.014 54,0056,0075,1004.2,+03.1,077,0169,1671138764,44.018 57,0058,0078,1004.7,+03.2,077,0165,1671139064,44.017 42,0072,0097,1004.7,+03.1,078,0188,1671139664,44.167 54,0067,0091,1005.0,+03.1,077,0173,1671139964,44.162 52,0063,0086,1005.0,+03.0,077,0168,1671140264,44.178 52,0062,0085,1004.9,+03.0,077,0168,1671140564,44.202 61,0066,0090,1004.9,+03.0,078,0151,1671140864,44.162 57,0056,0075,1005.1,+03.0,078,0141,1671141164,44.159 57,0054,0073,1004.9,+03.1,078,0159,1671141464,44.165 54,0053,0071,1005.0,+03.0,077,0168,1671141764,44.153 57,0067,0091,1004.6,+02.9,078,0152,1671142064,44.156 57,0054,0073,1004.8,+02.9,077,0152,1671142664,44.16 54,0056,0075,1004.8,+02.9,078,0165,1671142964,44.186 52,0053,0071,1004.7,+02.8,077,0158,1671143264,44.312 57,0049,0066,1004.6,+02.8,077,0158,1671143564,44.316 57,0050,0068,1004.7,+02.8,077,0154,1671143864,44.31 57,0062,0085,1004.7,+02.9,077,0141,1671144164,44.3 54,0058,0078,1004.7,+02.8,077,0152,1671144464,44.305 61,0054,0073,1004.5,+02.7,077,0155,1671144764,44.298 54,0052,0070,1004.7,+02.9,077,0150,1671145064,44.322 42,0071,0096,1004.9,+02.7,077,0180,1671145364,44.296 54,0085,0114,1004.9,+02.7,078,0159,1671145664,44.303 57,0065,0088,1004.4,+02.8,078,0149,1671145964,44.294 54,0070,0095,1004.5,+02.9,078,0157,1671146264,44.298 57,0065,0088,1004.6,+02.8,078,0151,1671146564,44.305 57,0069,0093,1004.5,+03.0,078,0157,1671146864,44.448 57,0070,0095,1004.7,+02.9,077,0179,1671147164,44.434 54,0059,0079,1004.7,+03.0,077,0174,1671147464,44.433 59,0063,0086,1004.7,+03.1,077,0147,1671147764,44.441 57,0059,0079,1005.0,+03.1,078,0150,1671148064,44.444 57,0062,0085,1004.9,+03.1,078,0156,1671148364,44.432 52,0056,0075,1004.9,+03.2,077,0177,1671148664,44.429 61,0059,0079,1004.5,+03.2,078,0178,1671148964,44.428 42,0066,0090,1004.6,+03.2,078,0161,1671149264,44.425 57,0065,0088,1004.5,+03.4,078,0154,1671149564,44.416 54,0059,0079,1004.5,+03.4,079,0161,1671149864,44.422 57,0063,0086,1004.4,+03.4,079,0149,1671150164,44.434 54,0065,0088,1004.6,+03.3,081,0180,1671150464,44.567 57,0065,0088,1004.7,+03.3,081,0154,1671150764,44.569 54,0063,0086,1004.7,+03.3,081,0137,1671151064,44.57 54,0065,0088,1004.3,+03.1,082,0172,1671151364,44.558 54,0049,0066,1004.7,+03.2,082,0164,1671151664,44.565 52,0052,0070,1004.7,+03.1,082,0146,1671151964,44.568 54,0051,0069,1004.6,+03.1,081,0179,1671152264,44.56 57,0050,0068,1004.9,+03.2,080,0181,1671152564,44.567 52,0055,0074,1004.8,+03.3,080,0147,1671152864,44.561 54,0061,0081,1004.9,+03.4,079,0146,1671153164,44.559 42,0062,0085,1004.9,+03.4,080,0156,1671153464,44.553 28,0059,0079,1004.6,+03.6,079,0152,1671153764,44.561 54,0066,0090,1004.7,+03.8,079,0149,1671154064,44.697 40,0065,0088,1004.5,+03.8,079,0154,1671154364,44.697 57,0059,0079,1004.4,+04.0,079,0154,1671154664,44.692 52,0053,0071,1004.4,+04.2,079,0161,1671154964,44.694 42,0051,0069,1004.4,+04.2,079,0179,1671155264,44.696 54,0053,0071,1004.3,+04.2,079,0140,1671155564,44.704 54,0052,0070,1004.6,+04.3,078,0160,1671155864,44.693 49,0054,0073,1004.8,+04.5,078,0156,1671156164,44.689 57,0053,0071,1005.0,+04.5,078,0162,1671156464,44.703 57,0060,0080,1004.9,+04.4,078,0168,1671156764,44.697 57,0054,0073,1005.0,+04.5,079,0178,1671157064,44.689 54,0054,0073,1004.6,+04.5,078,0146,1671157364,44.7 52,0049,0066,1004.6,+04.5,078,0160,1671157664,44.829 57,0062,0085,1004.1,+04.5,078,0150,1671157964,44.843 57,0062,0085,1004.4,+04.6,078,0154,1671158264,44.831 40,0056,0075,1004.1,+04.5,078,0148,1671158564,44.826 54,0052,0070,1004.3,+04.4,078,0135,1671158864,44.826 54,0053,0071,1004.1,+04.5,078,0165,1671159164,44.858 54,0050,0068,1004.1,+04.5,079,0181,1671159464,44.822 57,0061,0081,1004.1,+04.5,079,0168,1671159764,44.826 57,0055,0074,1004.4,+04.7,078,0154,1671160064,44.821 54,0048,0065,1004.2,+04.7,078,0169,1671160364,44.812 54,0055,0074,1004.4,+04.7,079,0170,1671160664,44.809 57,0057,0076,1004.4,+04.8,078,0156,1671160964,44.83 54,0054,0073,1004.6,+04.8,078,0166,1671161264,44.96 54,0042,0057,1004.5,+04.8,078,0163,1671161564,44.95 52,0046,0063,1004.5,+04.8,078,0145,1671161864,44.954 57,0047,0064,1004.5,+04.9,078,0160,1671162164,44.95 57,0046,0063,1004.5,+04.9,078,0154,1671162464,44.942 54,0049,0066,1004.5,+05.0,078,0139,1671162764,44.951 00,0044,0059,1004.3,+04.9,078,0153,1671163064,44.941 40,0052,0070,1004.5,+05.0,078,0146,1671163364,44.937 54,0048,0065,1004.5,+04.9,078,0164,1671163664,44.94 57,0051,0069,1004.3,+04.9,077,0142,1671163964,44.928 54,0049,0066,1004.6,+04.9,078,0185,1671164264,44.924 54,0042,0057,1004.9,+05.0,077,0166,1671164564,44.952 54,0050,0068,1004.8,+05.0,077,0154,1671164865,45.076 49,0050,0068,1004.8,+05.0,078,0160,1671165165,45.061 99,0053,0071,1005.0,+04.9,078,0165,1671165465,45.07 54,0057,0076,1005.1,+04.9,078,0151,1671165765,45.062 54,0070,0095,1005.0,+04.9,078,0166,1671166065,45.062 40,0067,0091,1005.0,+04.9,078,0170,1671166365,45.061 52,0059,0079,1004.7,+05.0,078,0177,1671166665,45.053 42,0050,0068,1004.9,+05.0,078,0164,1671166965,45.056 54,0055,0074,1004.9,+05.1,077,0176,1671167265,45.12 40,0050,0068,1004.9,+05.2,077,0172,1671167565,45.088 54,0051,0069,1004.9,+05.2,077,0145,1671167865,45.051 52,0051,0069,1005.3,+05.1,077,0134,1671168165,45.168 54,0050,0068,1005.1,+05.3,077,0168,1671168465,45.207 42,0051,0069,1005.2,+05.1,077,0161,1671168765,45.216 45,0052,0070,1005.0,+05.0,078,0160,1671169065,45.212 42,0060,0080,1005.1,+05.2,077,0178,1671169365,45.203 52,0053,0071,1004.9,+05.3,077,0153,1671169665,45.193 47,0053,0071,1005.1,+05.2,077,0159,1671169965,45.194 45,0062,0085,1005.1,+05.2,077,0148,1671170265,45.188 52,0051,0069,1005.3,+05.3,077,0152,1671170565,45.182 59,0061,0081,1005.2,+05.3,077,0193,1671171165,45.184 57,0062,0085,1005.2,+05.3,077,0149,1671171465,45.249 00,0058,0078,1005.4,+05.3,077,0150,1671171765,45.206 52,0065,0088,1005.3,+05.4,077,0186,1671172065,45.325 99,0063,0086,1005.6,+05.5,077,0139,1671172365,45.341 45,0060,0080,1005.9,+05.6,076,0156,1671172665,45.324 54,0060,0080,1005.7,+05.5,077,0149,1671172965,45.32 45,0061,0081,1005.9,+05.7,077,0162,1671173265,45.322 52,0053,0071,1005.7,+05.7,076,0152,1671173565,45.323 40,0055,0074,1005.8,+05.9,076,0161,1671173865,45.317 54,0059,0079,1005.8,+05.9,076,0169,1671174165,45.311 45,0056,0075,1005.9,+06.0,076,0157,1671174465,45.312 42,0055,0074,1006.0,+06.0,076,0171,1671174765,45.314 42,0057,0076,1006.2,+06.1,076,0168,1671175065,45.309 45,0061,0081,1006.1,+06.1,076,0143,1671175365,45.315 47,0052,0070,1006.2,+06.2,076,0158,1671175665,45.478 45,0054,0073,1006.2,+06.2,076,0170,1671175965,45.441 49,0052,0070,1006.2,+06.1,077,0152,1671176265,45.483 42,0057,0076,1005.9,+06.2,076,0135,1671176565,45.437 99,0049,0066,1006.0,+06.4,076,0154,1671176865,45.442 45,0050,0068,1006.2,+06.5,076,0143,1671177165,45.438 45,0056,0075,1006.1,+06.7,075,0166,1671177465,45.428 59,0055,0074,1006.2,+06.8,075,0169,1671177765,45.442 74,0054,0073,1006.5,+07.0,075,0159,1671178065,45.428 42,0057,0076,1006.5,+06.9,074,0161,1671178365,45.433 52,0056,0075,1006.5,+06.9,074,0159,1671178665,45.428 57,0050,0068,1006.7,+07.0,074,0175,1671178965,45.445 42,0056,0075,1006.5,+07.0,075,0169,1671179265,45.563 45,0057,0076,1006.6,+07.0,074,0151,1671179565,45.572 52,0063,0086,1006.4,+07.1,075,0159,1671179865,45.56 45,0051,0069,1006.3,+07.3,074,0142,1671180165,45.567 52,0053,0071,1006.3,+07.2,074,0149,1671180465,45.561 54,0056,0075,1006.4,+07.3,074,0151,1671180765,45.555 40,0057,0076,1006.0,+07.4,073,0156,1671181065,45.554 52,0054,0073,1006.1,+07.3,074,0166,1671181365,45.55 54,0061,0081,1006.3,+07.3,074,0163,1671181665,45.58 52,0061,0081,1006.2,+07.5,073,0160,1671181965,45.543 54,0064,0087,1005.9,+07.6,074,0151,1671182265,45.55 54,0063,0086,1005.8,+07.7,074,0151,1671182565,45.553 54,0066,0090,1005.9,+07.7,073,0146,1671182865,45.69 40,0062,0085,1005.9,+07.8,073,0160,1671183165,45.699 45,0066,0090,1005.7,+07.9,073,0161,1671183465,45.693 66,0065,0088,1005.5,+08.0,073,0149,1671183765,45.689 99,0062,0085,1005.6,+08.3,072,0161,1671184065,45.691 54,0072,0097,1005.7,+08.5,072,0171,1671184365,45.685 54,0067,0091,1005.2,+08.5,072,0161,1671184665,45.678 99,0068,0092,1005.5,+08.7,071,0122,1671184965,45.671 52,0096,0129,1005.0,+08.7,071,0161,1671185265,45.665 54,0061,0081,1005.2,+08.8,070,0166,1671185565,45.67 54,0061,0081,1005.0,+08.6,072,0187,1671185865,45.663 54,0064,0087,1005.1,+09.1,070,0153,1671186165,45.673 54,0058,0078,1005.3,+09.4,070,0141,1671186465,45.8 54,0058,0078,1005.2,+09.3,070,0139,1671186765,45.793 40,0059,0079,1005.3,+09.2,070,0144,1671187065,45.799 42,0078,0106,1004.9,+09.4,069,0151,1671187365,45.801 54,0062,0085,1005.0,+09.3,069,0141,1671187665,45.784 99,0048,0065,1004.9,+09.2,069,0149,1671187965,45.789 42,0060,0080,1004.9,+09.0,070,0159,1671188265,45.771 54,0055,0074,1004.9,+09.3,070,0182,1671188565,45.768 42,0055,0074,1005.1,+09.5,070,0153,1671188865,45.775 59,0069,0093,1004.9,+09.9,069,0169,1671189165,45.765 42,0058,0078,1004.8,+09.4,070,0140,1671189465,45.81 52,0057,0076,1004.9,+09.9,068,0171,1671189765,45.785 57,0057,0076,1004.8,+09.5,070,0166,1671190065,45.917 54,0057,0076,1005.1,+09.6,070,0158,1671190365,45.911 54,0065,0088,1005.0,+09.6,070,0160,1671190665,45.913 45,0067,0091,1005.0,+09.9,070,0161,1671190965,45.896 45,0070,0095,1004.9,+09.9,070,0136,1671191265,45.908 45,0065,0088,1005.1,+09.9,070,0163,1671191565,45.904 52,0070,0095,1004.8,+10.0,070,0163,1671191865,45.899 57,0067,0091,1004.7,+09.7,071,0154,1671192165,45.918 40,0063,0086,1004.9,+09.8,071,0161,1671192465,45.895 54,0063,0086,1005.1,+09.9,070,0154,1671192765,45.883 54,0058,0078,1005.2,+09.9,071,0153,1671193065,45.89 52,0060,0080,1005.1,+10.2,070,0167,1671193365,45.909 54,0057,0076,1004.7,+10.0,070,0162,1671193966,46.026 42,0061,0081,1004.6,+09.9,071,0150,1671194266,46.014 99,0059,0079,1004.7,+09.8,072,0156,1671194566,46.009 57,0067,0091,1004.8,+09.8,072,0183,1671194866,46.011 64,0067,0091,1004.6,+09.9,071,0176,1671195166,46.007 61,0062,0085,1004.9,+09.8,072,0156,1671195466,46.056 49,0116,0156,1004.7,+09.6,073,0162,1671195766,46.003 49,0368,0496,1005.1,+09.8,072,0173,1671196065,45.995 61,0072,0097,1005.0,+09.9,072,0169,1671196365,45.989 61,0082,0111,1004.8,+09.7,073,0189,1671196665,45.99 00,0068,0092,1004.9,+09.9,073,0162,1671196965,47 52,0074,0100,1004.9,+10.0,073,0177,1671197266,46.143 61,0066,0090,1004.9,+10.0,073,0151,1671197566,46.129 61,0063,0086,1005.2,+09.9,073,0151,1671197866,46.138 59,0074,0100,1004.9,+09.8,074,0154,1671198166,46.126 61,0070,0095,1005.0,+09.8,073,0145,1671198466,46.121 49,0070,0095,1004.8,+09.8,074,0173,1671198766,46.123 61,0063,0086,1005.1,+09.9,074,0178,1671199066,46.108 61,0081,0109,1004.8,+09.8,073,0160,1671199666,46.103 61,0079,0107,1005.2,+09.6,073,0133,1671199966,46.11 52,0066,0090,1005.1,+09.5,073,0166,1671200266,46.102 61,0090,0121,1005.5,+09.5,073,0140,1671200566,46.123 61,0098,0132,1005.6,+09.5,074,0149,1671200866,46.248 59,0082,0111,1005.5,+09.4,074,0150,1671201166,46.246 49,0105,0140,1005.4,+09.3,074,0171,1671201466,46.239 59,0075,0101,1005.3,+09.3,074,0172,1671201766,46.252 61,0073,0098,1005.4,+09.3,074,0175,1671202066,46.229 61,0091,0122,1005.2,+09.2,074,0167,1671202366,46.229 61,0124,0166,1005.3,+09.1,074,0165,1671202666,46.223 59,0116,0156,1005.3,+09.1,075,0149,1671202966,46.214 61,0110,0149,1005.5,+09.1,075,0140,1671203266,46.214 61,0132,0178,1005.5,+09.0,075,0149,1671203566,46.211 61,0113,0153,1005.4,+09.0,076,0145,1671203866,46.2 61,0106,0142,1005.3,+09.0,076,0160,1671204166,46.216 52,0105,0140,1005.7,+09.0,075,0149,1671204466,46.338 52,0114,0154,1005.5,+09.0,076,0147,1671204766,46.347 49,0115,0155,1005.4,+08.9,076,0142,1671205066,46.341 61,0132,0178,1005.5,+08.9,076,0154,1671205366,46.35 64,0119,0160,1005.6,+08.8,077,0118,1671205666,46.339 64,0117,0158,1005.1,+08.7,077,0163,1671205966,46.341 35,0149,0201,1005.3,+08.8,077,0150,1671206266,46.329 61,0121,0163,1005.5,+08.9,077,0165,1671206566,46.342 61,0131,0177,1005.4,+08.8,077,0136,1671206866,46.322 59,0128,0173,1005.2,+08.8,077,0186,1671207166,46.326 61,0152,0204,1005.7,+08.8,077,0157,1671207466,46.33 61,0147,0198,1005.5,+08.8,078,0160,1671207766,46.341 59,0147,0198,1005.5,+08.7,078,0143,1671208066,46.468 59,0166,0223,1005.5,+08.7,078,0157,1671208366,46.469 59,0133,0180,1005.8,+08.8,078,0167,1671208666,46.462 54,0131,0177,1005.7,+08.8,078,0156,1671208966,46.459 54,0146,0197,1005.8,+08.6,078,0163,1671209266,46.457 72,0157,0212,1005.7,+08.7,079,0167,1671209566,46.441 54,0138,0186,1005.8,+08.6,079,0164,1671209866,46.44 54,0144,0194,1005.8,+08.7,079,0163,1671210166,46.433 99,0127,0172,1005.8,+08.6,079,0167,1671210466,46.442 54,0145,0196,1005.7,+08.6,079,0172,1671210766,46.435 99,0142,0192,1005.6,+08.5,080,0171,1671211066,46.441 57,0151,0203,1005.8,+08.6,080,0160,1671211366,46.47 54,0150,0202,1006.0,+08.6,080,0152,1671211666,46.577 45,0142,0192,1005.7,+08.6,080,0140,1671211966,46.571 47,0137,0185,1006.0,+08.6,080,0168,1671212266,46.57 99,0143,0193,1005.9,+08.5,080,0169,1671212566,46.561 54,0153,0206,1005.9,+08.6,080,0152,1671212866,46.57 47,0152,0204,1005.9,+08.5,080,0160,1671213166,46.561 54,0153,0206,1005.8,+08.4,081,0160,1671213466,46.683 54,0141,0191,1005.6,+08.5,081,0135,1671213766,46.563 45,0146,0197,1005.9,+08.5,081,0162,1671214066,46.548 54,0132,0178,1005.8,+08.5,081,0163,1671214366,46.593 54,0128,0173,1005.9,+08.6,081,0179,1671214666,46.549 42,0119,0160,1005.9,+08.5,080,0178,1671214966,46.565 47,0134,0181,1005.9,+08.5,081,0168,1671215266,46.707 52,0118,0159,1006.0,+08.6,081,0146,1671215566,46.693 45,0118,0159,1005.7,+08.6,081,0158,1671215866,46.683 52,0135,0182,1005.9,+08.6,080,0149,1671216166,46.674 57,0131,0177,1006.0,+08.6,080,0150,1671216466,46.67 47,0136,0183,1005.8,+08.5,081,0154,1671216766,46.682 49,0142,0192,1006.0,+08.6,081,0151,1671217066,46.679 45,0140,0188,1005.9,+08.5,081,0183,1671217366,46.672 49,0138,0186,1005.7,+08.6,081,0184,1671217666,46.656 00,0130,0176,1006.0,+08.6,081,0158,1671217966,46.649 45,0121,0163,1006.1,+08.5,081,0170,1671218266,46.654 54,0119,0160,1006.1,+08.5,081,0149,1671218566,46.75 45,0119,0160,1005.9,+08.6,081,0172,1671218866,46.813 47,0130,0176,1005.9,+08.5,081,0136,1671219166,46.808 47,0124,0166,1006.1,+08.6,081,0148,1671219466,46.801 47,0125,0170,1005.9,+08.5,081,0141,1671219766,46.798 47,0100,0134,1005.7,+08.5,081,0179,1671220066,46.793 47,0104,0139,1005.6,+08.6,081,0166,1671220366,46.788 49,0111,0150,1005.5,+08.4,081,0158,1671220666,46.779 47,0116,0156,1005.6,+08.4,082,0149,1671220966,46.779 47,0110,0149,1005.5,+08.4,082,0163,1671221266,46.78 47,0118,0159,1005.6,+08.4,082,0150,1671221566,46.773 99,0102,0137,1005.7,+08.5,082,0141,1671221866,46.779 47,0120,0161,1005.9,+08.5,081,0147,1671222166,46.796 47,0080,0108,1005.8,+08.5,081,0159,1671222466,46.927 99,0095,0128,1005.7,+08.4,081,0184,1671222766,46.919 49,0088,0118,1005.6,+08.4,081,0158,1671223066,46.939 49,0070,0095,1005.6,+08.4,080,0158,1671223366,46.912 49,0077,0103,1005.7,+08.4,081,0165,1671223666,46.903 49,0077,0103,1006.1,+08.4,081,0142,1671223966,46.9 45,0072,0097,1006.1,+08.4,081,0164,1671224266,46.902 47,0069,0093,1006.2,+08.2,081,0187,1671224566,46.89 47,0051,0069,1005.9,+08.2,081,0167,1671224866,46.886 52,0060,0080,1005.9,+08.1,081,0184,1671225166,46.889 23,0051,0069,1006.1,+08.1,081,0175,1671225466,46.891 45,0060,0080,1005.8,+08.1,080,0155,1671225766,46.895 21,0061,0081,1005.9,+08.1,081,0180,1671226067,47.057 45,0068,0092,1006.0,+08.2,081,0172,1671226367,47.024 49,0060,0080,1005.8,+08.1,081,0141,1671226667,47.015 59,0057,0076,1005.7,+08.0,081,0156,1671226967,47.011 54,0056,0075,1005.9,+08.0,082,0145,1671227267,47.008 47,0052,0070,1005.9,+08.1,082,0153,1671227567,47.017 47,0062,0085,1005.6,+08.0,081,0180,1671227866,46.994 47,0057,0076,1005.9,+08.1,081,0142,1671228166,46.997 49,0060,0080,1005.8,+08.0,082,0189,1671228466,46.994 47,0054,0073,1005.7,+08.0,082,0142,1671228766,46.995 45,0065,0088,1005.7,+08.0,082,0171,1671229066,46.994 47,0053,0071,1005.8,+08.1,082,0184,1671229367,47.004 47,0064,0087,1005.9,+08.1,082,0158,1671229667,47.15 45,0057,0076,1005.8,+08.2,082,0150,1671229967,47.14 45,0064,0087,1005.8,+08.1,082,0149,1671230267,47.138 45,0071,0096,1005.5,+08.2,082,0149,1671230567,47.133 49,0062,0085,1005.8,+08.1,082,0161,1671230867,47.134 47,0073,0098,1005.6,+08.2,082,0149,1671231167,47.127 42,0072,0097,1005.4,+08.2,082,0147,1671231467,47.113 35,0072,0097,1005.2,+08.2,082,0168,1671231767,47.119 47,0062,0085,1005.5,+08.1,082,0162,1671232067,47.118 49,0071,0096,1005.5,+08.2,082,0154,1671232367,47.121 49,0072,0097,1005.5,+08.1,083,0138,1671232667,47.11 99,0074,0100,1005.2,+08.2,083,0167,1671232967,47.124 52,0070,0095,1005.4,+08.3,083,0168,1671233267,47.272 99,0064,0087,1005.4,+08.3,083,0163,1671233867,47.258 45,0066,0090,1005.1,+08.1,083,0155,1671234167,47.25 45,0059,0079,1005.2,+08.2,083,0160,1671234467,47.248 99,0051,0069,1005.1,+08.2,082,0166,1671234767,47.257 45,0050,0068,1005.4,+08.1,082,0150,1671235067,47.243 42,0045,0060,1005.3,+08.2,082,0144,1671235367,47.233 45,0047,0064,1005.3,+08.2,082,0127,1671235667,47.227 45,0048,0065,1005.2,+08.1,082,0146,1671235967,47.222 42,0047,0064,1005.1,+08.2,082,0153,1671236267,47.229 42,0060,0080,1005.4,+08.1,082,0177,1671236567,47.237 42,0072,0097,1005.3,+08.1,082,0161,1671236867,47.376 45,0060,0080,1005.4,+08.0,082,0163,1671237167,47.368 45,0051,0069,1005.4,+08.1,083,0166,1671237467,47.37 42,0056,0075,1005.2,+08.0,083,0168,1671237767,47.367 45,0060,0080,1005.1,+08.1,082,0166,1671238067,47.36 40,0057,0076,1004.9,+08.0,083,0170,1671238367,47.357 42,0054,0073,1005.2,+08.1,082,0152,1671238667,47.355 47,0062,0085,1004.7,+08.0,083,0138,1671238967,47.35 99,0070,0095,1004.8,+07.9,083,0155,1671239567,47.341 45,0074,0100,1004.9,+07.9,083,0156,1671239867,47.337 99,0078,0106,1004.8,+07.9,083,0170,1671240167,47.358 45,0080,0108,1004.7,+07.9,083,0151,1671240467,47.488 49,0080,0108,1004.7,+08.0,083,0145,1671240767,47.48 99,0065,0088,1004.9,+08.0,083,0159,1671241067,47.478 47,0080,0108,1004.7,+08.0,083,0158,1671241367,47.477 49,0077,0103,1004.5,+08.0,083,0152,1671241667,47.466 47,0080,0108,1004.5,+08.0,083,0167,1671241967,47.464 49,0060,0080,1004.8,+07.9,083,0152,1671242267,47.471 47,0059,0079,1004.6,+08.0,083,0148,1671242567,47.464 47,0067,0091,1004.6,+07.9,083,0168,1671242867,47.454 47,0060,0080,1004.6,+07.9,084,0153,1671243167,47.452 49,0069,0093,1004.4,+07.9,084,0158,1671243467,47.449 47,0057,0076,1004.5,+07.9,084,0157,1671243767,47.468 47,0048,0065,1004.5,+07.8,084,0164,1671244067,47.608 47,0052,0070,1004.5,+07.7,084,0146,1671244367,47.598 49,0048,0065,1004.4,+07.7,084,0182,1671244667,47.593 99,0040,0054,1004.3,+07.7,084,0143,1671244967,47.588 49,0043,0058,1004.4,+07.7,084,0156,1671245267,47.585 47,0039,0053,1004.6,+07.7,084,0150,1671245567,47.627 45,0038,0052,1004.4,+07.6,084,0161,1671245867,47.576 47,0040,0054,1004.6,+07.7,084,0158,1671246167,47.574 49,0045,0060,1004.5,+07.7,084,0181,1671246467,47.575 45,0039,0053,1004.6,+07.7,084,0145,1671246767,47.58 49,0042,0057,1004.4,+07.7,084,0161,1671247067,47.573 49,0049,0066,1004.2,+07.7,084,0150,1671247367,47.586 49,0048,0065,1004.3,+07.7,084,0163,1671247667,47.72 49,0042,0057,1004.2,+07.7,084,0137,1671247967,47.716 47,0041,0055,1004.2,+07.7,084,0167,1671248267,47.714 45,0043,0058,1004.1,+07.7,084,0146,1671248567,47.704 49,0039,0053,1004.3,+07.7,084,0143,1671248867,47.699 49,0042,0057,1004.1,+07.6,084,0169,1671249167,47.69 49,0043,0058,1004.1,+07.6,084,0144,1671249467,47.695 47,0042,0057,1004.2,+07.5,084,0136,1671249767,47.694 25,0041,0055,1004.2,+07.6,083,0159,1671250067,47.694 86,0037,0050,1004.2,+07.4,082,0132,1671250967,47.708 47,0039,0053,1004.3,+07.6,082,0146,1671251267,47.847 49,0035,0048,1004.1,+07.3,082,0162,1671251567,47.845 47,0048,0065,1003.9,+07.2,082,0144,1671251867,47.838 47,0043,0058,1004.0,+07.3,083,0147,1671252167,47.83 49,0046,0063,1004.2,+07.3,082,0171,1671252467,47.819 49,0046,0063,1003.7,+07.4,083,0154,1671252767,47.803 45,0052,0070,1003.8,+07.3,083,0163,1671253067,47.817 49,0050,0068,1004.0,+07.2,083,0160,1671253367,47.816 49,0046,0063,1003.8,+07.2,083,0149,1671253667,47.81 47,0050,0068,1003.8,+07.2,083,0160,1671253967,47.801 47,0054,0073,1003.8,+07.2,082,0166,1671254267,47.802 49,0039,0053,1003.5,+07.1,082,0164,1671254567,47.824 99,0037,0050,1003.7,+07.1,082,0144,1671254867,47.955 49,0038,0052,1003.7,+07.1,083,0167,1671255167,47.951 47,0036,0049,1003.5,+07.1,083,0150,1671255467,47.945 45,0038,0052,1003.5,+07.0,083,0176,1671255767,47.946 45,0037,0050,1003.9,+07.0,083,0160,1671256067,47.936 99,0033,0045,1003.4,+07.0,083,0164,1671256367,47.945 99,0035,0048,1003.7,+07.0,083,0143,1671256667,47.943 47,0041,0055,1003.9,+07.0,083,0179,1671256967,47.94 45,0030,0042,1003.8,+07.2,083,0174,1671257267,47.938 99,0036,0049,1004.0,+07.3,082,0157,1671257567,47.932 47,0039,0053,1003.9,+07.2,082,0179,1671257867,47.924 45,0047,0064,1004.1,+07.3,081,0156,1671258167,47.946 45,0039,0053,1004.2,+07.4,081,0159,1671258468,48.074 47,0038,0052,1004.1,+07.6,081,0153,1671258768,48.097 45,0039,0053,1004.2,+07.7,081,0167,1671259068,48.066 47,0034,0047,1004.2,+08.0,081,0161,1671259368,48.06 47,0037,0050,1004.1,+08.0,081,0156,1671259668,48.058 52,0038,0052,1004.5,+08.2,081,0158,1671259968,48.051 99,0038,0052,1004.3,+08.4,081,0172,1671260268,48.046 47,0036,0049,1004.4,+08.4,081,0157,1671260568,48.048 47,0033,0045,1004.4,+08.5,081,0161,1671260868,48.24 45,0032,0044,1004.7,+08.8,081,0155,1671261168,48.041 99,0041,0055,1004.7,+09.0,080,0156,1671261468,48.039 45,0037,0050,1004.6,+09.0,080,0118,1671261768,48.054 99,0040,0054,1004.8,+09.4,080,0153,1671262368,48.186 47,0039,0053,1004.9,+09.5,080,0161,1671262668,48.179 00,0044,0059,1004.7,+09.5,080,0145,1671262968,48.18 47,0042,0057,1004.4,+09.6,080,0162,1671263268,48.176 47,0044,0059,1004.7,+09.8,080,0166,1671263568,48.168 47,0036,0049,1004.3,+09.9,080,0157,1671263868,48.164 49,0046,0063,1004.3,+10.0,080,0157,1671264168,48.17 42,0041,0055,1004.2,+10.4,080,0142,1671264468,48.18 47,0049,0066,1004.0,+10.6,079,0154,1671264768,48.15 47,0046,0063,1004.1,+10.5,079,0171,1671265068,48.146 52,0032,0044,1004.2,+10.6,079,0165,1671265368,48.167 49,0041,0055,1004.1,+10.9,078,0136,1671265668,48.293 49,0033,0045,1004.3,+11.3,078,0147,1671265968,48.299 52,0034,0047,1004.0,+11.6,078,0167,1671266268,48.278 00,0022,0029,1004.0,+12.3,077,0146,1671266568,48.286 52,0032,0044,1004.2,+13.2,073,0166,1671266868,48.269 52,0021,0028,1004.2,+14.1,072,0176,1671267168,48.274 99,0008,0011,1004.1,+15.2,069,0168,1671267468,48.269 52,0008,0011,1004.3,+16.2,066,0141,1671267768,48.258 49,0010,0013,1004.2,+16.8,064,0143,1671268068,48.251 52,0013,0017,1004.4,+16.9,063,0144,1671268368,48.255 78,0005,0007,1004.5,+17.3,062,0176,1671268668,48.249 45,0017,0023,1004.6,+13.2,068,0165,1671268968,48.261 52,0017,0023,1005.1,+12.5,071,0160,1671269268,48.394 52,0026,0036,1005.1,+11.6,074,0167,1671269568,48.379 52,0038,0052,1005.2,+11.2,075,0160,1671269868,48.371 49,0040,0054,1005.0,+11.0,075,0150,1671270168,48.377 49,0044,0059,1005.0,+10.6,076,0168,1671270468,48.373 52,0048,0065,1004.9,+10.6,077,0163,1671270768,48.376 52,0046,0063,1004.9,+10.6,076,0161,1671271068,48.368 49,0047,0064,1004.4,+10.7,076,0171,1671271368,48.361 99,0043,0058,1004.7,+10.7,076,0164,1671271668,48.358 99,0047,0064,1004.7,+10.8,076,0151,1671271968,48.35 49,0042,0057,1004.5,+10.6,076,0152,1671272268,48.343 49,0039,0053,1004.8,+10.6,076,0173,1671272568,48.361 52,0043,0058,1004.8,+10.8,075,0142,1671272868,48.496 52,0039,0053,1004.8,+10.5,075,0180,1671273168,48.498 52,0036,0049,1004.6,+10.7,075,0154,1671273468,48.495 99,0035,0048,1004.4,+10.9,075,0159,1671273768,48.478 52,0032,0044,1004.4,+11.0,074,0154,1671274068,48.481 49,0041,0055,1004.4,+11.2,074,0160,1671274368,48.484 49,0033,0045,1004.5,+11.4,073,0160,1671274668,48.471 99,0031,0043,1004.2,+11.6,072,0171,1671274968,48.475 52,0029,0039,1004.2,+11.4,072,0158,1671275268,48.46 52,0024,0032,1004.5,+11.3,073,0154,1671275568,48.456 99,0034,0047,1004.6,+11.2,073,0181,1671275868,48.447 52,0028,0038,1004.3,+11.3,073,0152,1671276168,48.469 52,0033,0045,1004.0,+11.4,073,0150,1671276468,48.605 57,0027,0037,1004.0,+11.6,072,0143,1671276768,48.607 52,0027,0037,1004.2,+11.9,071,0161,1671277068,48.597 52,0024,0032,1004.1,+11.9,070,0172,1671277368,48.594 52,0021,0028,1004.1,+12.2,070,0145,1671277668,48.583 49,0023,0031,1004.2,+11.9,071,0170,1671277968,48.577 52,0023,0031,1004.2,+11.9,071,0179,1671278268,48.571 57,0033,0045,1004.3,+12.1,071,0158,1671278568,48.573 52,0025,0034,1004.3,+12.0,071,0136,1671279168,48.566 49,0032,0044,1004.3,+12.0,072,0167,1671279468,48.567 49,0029,0039,1004.3,+12.1,071,0150,1671279768,48.574 47,0036,0049,1004.4,+11.7,073,0173,1671280068,48.713 49,0033,0045,1004.5,+11.4,073,0155,1671280368,48.7 52,0029,0039,1004.4,+11.2,074,0169,1671280668,48.696 49,0035,0048,1004.4,+11.4,074,0147,1671280968,48.691 52,0038,0052,1005.1,+11.0,075,0169,1671281268,48.688 52,0035,0048,1005.2,+10.8,076,0175,1671281568,48.682 52,0046,0063,1005.5,+10.7,076,0151,1671281868,48.678 54,0044,0059,1005.6,+10.5,077,0160,1671282168,48.687 49,0043,0058,1005.7,+10.5,077,0179,1671282468,48.679 49,0049,0066,1005.5,+10.4,078,0145,1671282768,48.676 52,0064,0087,1005.6,+10.3,078,0191,1671283068,48.669 49,0074,0100,1005.5,+10.3,078,0151,1671283368,48.684 99,0081,0109,1005.3,+10.3,078,0150,1671283668,48.822 52,0076,0102,1005.6,+10.1,078,0171,1671283968,48.814 49,0066,0090,1005.7,+10.1,078,0156,1671284268,48.807 99,0058,0078,1005.6,+10.0,077,0159,1671284868,48.792 54,0077,0103,1005.4,+10.0,077,0166,1671285168,48.79 52,0053,0071,1005.4,+10.0,077,0156,1671285468,48.785 00,0056,0075,1005.7,+09.9,077,0163,1671285768,48.781 54,0052,0070,1005.4,+09.9,077,0150,1671286068,48.782 99,0048,0065,1005.7,+09.8,078,0148,1671286368,48.774 49,0051,0069,1005.8,+09.8,078,0163,1671286668,48.766 49,0060,0080,1005.4,+09.7,078,0178,1671286968,48.792 52,0064,0087,1005.3,+09.7,078,0143,1671287268,48.913 52,0055,0074,1005.7,+09.7,078,0145,1671287568,48.908 52,0053,0071,1005.8,+09.6,078,0139,1671287868,48.898 52,0069,0093,1006.0,+09.6,078,0184,1671288168,48.91 52,0057,0076,1005.7,+09.5,078,0140,1671288468,48.908 54,0053,0071,1005.9,+09.6,078,0170,1671288768,48.897 52,0051,0069,1006.0,+09.6,078,0164,1671289068,48.888 52,0054,0073,1006.1,+09.5,078,0147,1671289368,48.89 99,0056,0075,1006.2,+09.6,078,0152,1671289668,48.881 52,0049,0066,1006.4,+09.7,078,0156,1671289968,48.89 54,0058,0078,1006.6,+09.6,078,0183,1671290568,48.902 52,0070,0095,1006.3,+09.6,078,0151,1671290869,49.04 25,0054,0073,1006.4,+09.7,078,0160,1671291169,49.026 52,0043,0058,1006.2,+09.7,078,0183,1671291469,49.026 99,0057,0076,1006.8,+09.6,078,0175,1671291769,49.016 52,0042,0057,1006.8,+09.6,078,0156,1671292069,49.027 49,0103,0138,1006.7,+09.6,079,0128,1671292369,49.005 52,0047,0064,1006.6,+09.5,079,0143,1671292669,49.006 66,0046,0063,1006.7,+09.5,079,0150,1671292969,49.009 47,0048,0065,1007.0,+09.5,079,0175,1671293268,48.999 54,0047,0064,1007.1,+09.6,079,0167,1671293568,48.99 52,0050,0068,1007.0,+09.6,079,0156,1671293868,48.99 54,0049,0066,1007.7,+09.6,079,0174,1671294169,49.011 49,0049,0066,1008.0,+09.6,078,0146,1671294469,49.145 49,0042,0057,1008.2,+09.6,079,0147,1671294769,49.142 49,0039,0053,1007.8,+09.5,079,0156,1671295069,49.135 47,0039,0053,1008.0,+09.5,079,0154,1671295369,49.136 96,0061,0081,1008.0,+09.5,078,0161,1671295669,49.13 99,0042,0057,1007.5,+09.6,078,0133,1671295969,49.13 54,0053,0071,1007.0,+09.7,078,0166,1671296269,49.117 47,0040,0054,1007.5,+09.6,079,0172,1671296569,49.145 57,0065,0088,1006.9,+09.7,078,0140,1671296869,49.11 59,0050,0068,1006.8,+09.7,079,0156,1671297169,49.094 49,0044,0059,1005.9,+09.6,079,0155,1671297469,49.098 47,0044,0059,1006.7,+09.6,079,0165,1671297769,49.112 47,0049,0066,1006.9,+09.6,079,0147,1671298069,49.256 49,0035,0048,1006.7,+09.5,079,0164,1671298369,49.248 47,0037,0050,1007.1,+09.3,079,0171,1671298669,49.248 52,0039,0053,1007.0,+09.3,079,0198,1671298969,49.24 52,0060,0080,1007.4,+09.2,079,0148,1671299269,49.241 49,0046,0063,1007.3,+09.2,079,0158,1671299569,49.239 52,0038,0052,1007.6,+09.3,078,0176,1671299869,49.234 52,0048,0065,1007.6,+09.4,078,0169,1671300169,49.231 49,0047,0064,1007.6,+09.1,079,0167,1671300469,49.227 52,0052,0070,1007.4,+08.9,079,0164,1671300769,49.228 06,0035,0048,1007.5,+08.9,079,0173,1671301069,49.219 99,0029,0039,1007.5,+08.9,079,0149,1671301369,49.239 49,0063,0086,1007.5,+08.4,079,0152,1671301969,49.364 52,0058,0078,1007.7,+08.2,080,0148,1671302269,49.359 52,0042,0057,1007.9,+08.4,080,0164,1671302569,49.355 49,0047,0064,1007.8,+08.2,080,0145,1671302869,49.364 52,0050,0068,1007.7,+08.2,080,0156,1671303169,49.352 52,0058,0078,1007.9,+07.9,080,0160,1671303469,49.348 52,0066,0090,1008.0,+08.0,080,0140,1671303769,49.374 99,0047,0064,1008.0,+07.9,080,0172,1671304069,49.34 47,0064,0087,1008.2,+08.1,080,0166,1671304369,49.336 52,0075,0101,1008.1,+07.9,080,0146,1671304669,49.332 52,0051,0069,1008.3,+08.0,080,0159,1671304969,49.357 52,0051,0069,1008.1,+08.1,080,0156,1671305269,49.493 99,0050,0068,1007.7,+08.2,080,0163,1671305569,49.477 54,0065,0088,1007.8,+08.2,080,0141,1671305869,49.48 49,0070,0095,1007.8,+08.3,080,0152,1671306169,49.467 49,0057,0076,1008.1,+08.4,080,0152,1671306469,49.468 52,0052,0070,1008.3,+08.2,080,0169,1671306769,49.467 52,0051,0069,1008.0,+08.3,080,0167,1671307069,49.47 99,0069,0093,1008.0,+08.5,080,0149,1671307669,49.453 52,0071,0096,1008.3,+08.3,080,0167,1671307969,49.454 54,0064,0087,1008.2,+08.1,080,0152,1671308269,49.453 49,0066,0090,1008.3,+08.2,080,0150,1671308569,49.469 47,0064,0087,1008.5,+08.1,080,0157,1671308869,49.61 52,0059,0079,1008.5,+08.2,080,0158,1671309169,49.602 52,0063,0086,1008.4,+08.2,080,0158,1671309469,49.599 49,0058,0078,1008.7,+08.2,080,0145,1671309769,49.584 49,0054,0073,1008.7,+08.2,080,0146,1671310069,49.589 52,0070,0095,1009.1,+08.1,080,0161,1671310369,49.575 49,0062,0085,1009.3,+08.3,080,0149,1671310669,49.577 99,0067,0091,1009.1,+08.4,080,0164,1671310969,49.577 98,0066,0090,1009.2,+08.5,080,0146,1671311269,49.567 49,0052,0070,1009.0,+08.5,080,0137,1671311569,49.565 52,0047,0064,1009.0,+08.5,080,0162,1671311869,49.565 64,0051,0069,1008.8,+08.4,079,0155,1671312169,49.576 99,0043,0058,1009.0,+08.2,080,0155,1671312469,49.702 54,0043,0058,1009.0,+08.1,080,0154,1671312769,49.716 47,0054,0073,1009.0,+08.0,080,0152,1671313069,49.711 52,0047,0064,1009.3,+07.8,080,0184,1671313369,49.707 49,0050,0068,1009.1,+07.9,080,0163,1671313669,49.692 49,0057,0076,1009.1,+07.9,081,0153,1671313969,49.692 49,0050,0068,1009.1,+07.6,080,0146,1671314269,49.682 49,0038,0052,1009.2,+07.5,080,0178,1671314569,49.685 49,0041,0055,1009.5,+07.7,080,0171,1671314869,49.69 49,0042,0057,1009.2,+07.8,081,0189,1671315169,49.677 52,0046,0063,1009.3,+07.6,080,0183,1671315469,49.673 52,0038,0052,1009.0,+07.7,080,0159,1671315769,49.694 52,0045,0060,1009.3,+07.6,080,0170,1671316069,49.821 47,0039,0053,1009.2,+07.5,080,0143,1671316369,49.819 49,0052,0070,1009.7,+07.8,080,0177,1671316669,49.816 47,0045,0060,1009.5,+07.6,080,0146,1671316969,49.82 49,0044,0059,1009.5,+07.6,080,0142,1671317269,49.822 99,0046,0063,1009.7,+07.8,081,0167,1671317569,49.811 99,0042,0057,1010.0,+07.8,080,0163,1671317869,49.815 52,0043,0058,1009.7,+08.0,080,0149,1671318169,49.796 52,0036,0049,1009.9,+08.1,080,0183,1671318469,49.793 52,0041,0055,1009.7,+08.2,080,0171,1671318769,49.797 52,0040,0054,1009.8,+08.1,080,0162,1671319069,49.784 52,0039,0053,1009.9,+08.2,080,0161,1671319369,49.8 49,0040,0054,1010.4,+08.1,080,0158,1671319669,49.926 49,0039,0053,1010.6,+08.2,080,0152,1671319969,49.932 49,0040,0054,1010.5,+08.2,080,0164,1671320269,49.928 54,0046,0063,1010.3,+08.2,080,0158,1671320569,49.919 54,0044,0059,1010.3,+08.3,080,0170,1671320869,49.919 54,0047,0064,1010.2,+08.3,080,0156,1671321169,49.92 52,0044,0059,1010.3,+08.3,080,0165,1671321469,49.914 49,0045,0060,1010.4,+08.4,080,0173,1671321769,49.908 49,0051,0069,1010.5,+08.4,080,0162,1671322069,49.916 49,0044,0059,1010.9,+08.5,080,0152,1671322369,49.898 47,0051,0069,1010.8,+08.5,080,0169,1671322669,49.892 47,0048,0065,1011.1,+08.4,080,0160,1671322969,49.909 49,0040,0054,1011.1,+08.3,080,0158,1671323270,50.045 52,0043,0058,1011.3,+08.4,080,0138,1671323570,50.033 49,0042,0057,1010.6,+08.5,080,0165,1671323870,50.034 47,0045,0060,1010.7,+08.5,080,0161,1671324170,50.027 49,0039,0053,1011.0,+08.4,080,0163,1671324470,50.031 49,0041,0055,1011.2,+08.5,080,0167,1671324770,50.024 52,0047,0064,1011.3,+08.3,080,0157,1671325070,50.021 49,0046,0063,1011.1,+08.3,080,0168,1671325370,50.023 45,0044,0059,1011.1,+08.4,080,0169,1671325670,50.014 49,0045,0060,1011.1,+08.4,081,0166,1671325970,50.016 49,0040,0054,1011.1,+08.5,080,0161,1671326270,50.033 49,0040,0054,1011.4,+08.6,080,0158,1671326570,50.031 47,0041,0055,1011.5,+08.6,080,0142,1671326870,50.157 52,0041,0055,1011.3,+08.7,080,0152,1671327170,50.159 49,0062,0085,1011.6,+08.7,080,0163,1671327470,50.164 47,0065,0088,1011.6,+08.7,080,0160,1671327770,50.171 49,0046,0063,1011.2,+08.7,080,0155,1671328070,50.151 47,0037,0050,1011.2,+08.7,080,0172,1671328370,50.141 49,0043,0058,1011.2,+08.8,080,0147,1671328670,50.131 49,0038,0052,1011.2,+08.8,080,0146,1671328970,50.128 45,0048,0065,1011.1,+08.7,080,0158,1671329270,50.169 52,0036,0049,1011.0,+08.7,080,0153,1671329570,50.115 49,0038,0052,1011.3,+08.8,080,0180,1671329870,50.116 49,0045,0060,1011.3,+08.8,080,0180,1671330170,50.139 49,0038,0052,1011.1,+08.7,080,0142,1671330470,50.267 54,0041,0055,1011.4,+08.8,080,0161,1671330770,50.259 54,0037,0050,1011.5,+08.9,080,0160,1671331070,50.265 52,0042,0057,1011.5,+08.9,080,0140,1671331370,50.259 52,0060,0080,1011.5,+08.9,080,0145,1671331670,50.251 54,0050,0068,1011.5,+09.1,080,0155,1671331970,50.244 47,0046,0063,1011.6,+09.2,080,0160,1671332270,50.253 49,0047,0064,1011.4,+09.2,080,0148,1671332570,50.241 00,0048,0065,1011.6,+09.3,080,0150,1671332870,50.244 49,0046,0063,1011.6,+09.3,080,0172,1671333170,50.244 47,0044,0059,1011.5,+09.3,080,0166,1671333470,50.237 49,0045,0060,1011.8,+09.4,080,0160,1671333770,50.249 47,0049,0066,1011.8,+09.3,080,0163,1671334070,50.387 99,0039,0053,1011.8,+09.3,080,0171,1671334370,50.385 47,0046,0063,1011.8,+09.4,080,0167,1671334670,50.376 47,0039,0053,1011.8,+09.4,080,0167,1671334970,50.376 47,0041,0055,1012.1,+09.4,080,0169,1671335270,50.407 45,0042,0057,1012.1,+09.4,080,0172,1671335570,50.365 99,0041,0055,1012.5,+09.4,080,0168,1671335870,50.368 99,0043,0058,1012.4,+09.3,080,0144,1671336170,50.365 47,0038,0052,1012.3,+09.3,080,0165,1671336470,50.356 49,0046,0063,1012.4,+09.3,080,0155,1671336770,50.357 49,0047,0064,1012.4,+09.3,080,0155,1671337070,50.348 47,0042,0057,1012.5,+09.4,080,0156,1671337370,50.371 47,0044,0059,1012.4,+09.3,080,0152,1671337670,50.507 49,0048,0065,1012.7,+09.4,080,0138,1671337970,50.509 52,0050,0068,1012.4,+09.4,080,0168,1671338270,50.503 49,0044,0059,1012.6,+09.4,080,0165,1671338570,50.508 49,0041,0055,1012.5,+09.3,080,0142,1671338870,50.498 47,0041,0055,1012.6,+09.3,080,0157,1671339170,50.498 47,0041,0055,1012.7,+09.4,080,0161,1671339470,50.497 49,0040,0054,1012.6,+09.4,080,0153,1671339770,50.483 52,0044,0059,1012.7,+09.4,080,0164,1671340070,50.474 49,0040,0054,1012.8,+09.4,080,0155,1671340370,50.477 47,0051,0069,1013.1,+09.3,080,0142,1671340670,50.47 52,0048,0065,1012.8,+09.4,080,0168,1671340970,50.489 49,0041,0055,1012.9,+09.5,080,0160,1671341270,50.623 47,0043,0058,1013.1,+09.6,080,0168,1671341870,50.622 47,0042,0057,1013.3,+09.6,080,0172,1671342170,50.621 00,0036,0049,1013.5,+09.5,080,0168,1671342470,50.603 49,0045,0060,1013.5,+09.5,080,0183,1671342770,50.605 74,0041,0055,1013.7,+09.5,080,0140,1671343070,50.595 99,0042,0057,1013.6,+09.5,080,0167,1671343370,50.589 66,0040,0054,1013.5,+09.5,080,0140,1671343670,50.593 52,0048,0065,1013.7,+09.5,080,0156,1671343970,50.59 99,0043,0058,1013.7,+09.6,079,0160,1671344270,50.58 52,0044,0059,1014.1,+09.6,079,0148,1671344570,50.594 49,0041,0055,1013.9,+09.7,079,0150,1671344870,50.728 54,0043,0058,1013.9,+09.6,079,0153,1671345170,50.726 52,0046,0063,1014.6,+09.6,079,0150,1671345470,50.728 49,0048,0065,1014.5,+09.6,080,0156,1671345770,50.71 52,0052,0070,1014.3,+09.7,079,0165,1671346070,50.704 54,0042,0057,1014.5,+09.7,079,0159,1671346370,50.701 54,0049,0066,1014.7,+09.6,079,0158,1671346670,50.703 54,0056,0075,1014.7,+09.7,079,0174,1671346970,50.701 57,0050,0068,1014.8,+09.8,079,0153,1671347570,50.693 57,0058,0078,1014.7,+10.0,078,0147,1671347870,50.69 57,0041,0055,1014.8,+10.1,077,0148,1671348170,50.709 54,0034,0047,1014.9,+10.1,076,0152,1671348470,50.825 52,0022,0029,1015.1,+10.3,074,0148,1671349070,50.826 54,0022,0029,1015.3,+10.3,073,0155,1671349370,50.814 54,0019,0026,1015.2,+10.3,073,0134,1671349670,50.812 54,0020,0027,1015.4,+10.3,073,0146,1671349970,50.812 54,0019,0026,1015.7,+10.2,074,0154,1671350270,50.796 54,0020,0027,1015.6,+10.2,073,0137,1671350570,50.803 52,0015,0021,1015.6,+10.1,072,0150,1671350870,50.8 04,0017,0023,1015.8,+10.2,072,0161,1671351170,50.801 52,0016,0022,1015.8,+10.2,072,0141,1671351470,50.789 52,0014,0018,1015.8,+10.2,070,0152,1671351770,50.804 54,0012,0016,1015.9,+10.2,070,0151,1671352070,50.945 52,0012,0016,1015.7,+10.2,070,0174,1671352370,50.937 52,0016,0022,1015.8,+10.1,070,0154,1671352670,50.929 54,0011,0015,1016.0,+10.1,069,0178,1671353270,50.919 16,0011,0015,1016.0,+10.0,069,0145,1671353570,50.918 52,0008,0011,1016.0,+10.0,069,0145,1671353870,50.913 49,0010,0013,1016.2,+10.1,069,0170,1671354170,50.91 52,0009,0012,1016.1,+09.9,069,0148,1671354470,50.906 49,0012,0016,1015.9,+10.0,069,0166,1671354770,50.905 52,0016,0022,1016.1,+10.0,069,0145,1671355070,50.898 52,0031,0043,1016.0,+09.9,071,0169,1671355370,50.918 52,0012,0016,1016.1,+09.7,071,0145,1671355671,51.047 37,0013,0017,1015.9,+09.7,073,0163,1671355971,51.051 49,0019,0026,1016.1,+09.8,073,0128,1671356271,51.04 52,0020,0027,1015.9,+09.8,074,0169,1671356571,51.05 52,0026,0036,1015.8,+10.0,073,0155,1671356871,51.043 99,0065,0088,1015.9,+10.0,074,0173,1671357171,51.031 99,0059,0079,1015.9,+09.7,076,0158,1671357471,51.023 49,0058,0078,1016.2,+09.8,076,0164,1671357771,51.026 47,0056,0075,1016.0,+09.8,076,0154,1671358071,51.024 99,0033,0045,1016.3,+09.7,076,0164,1671358371,51.017 47,0013,0017,1016.2,+09.7,075,0163,1671358971,51.023 49,0015,0021,1016.0,+09.8,074,0166,1671359271,51.147 49,0009,0012,1016.2,+09.6,074,0148,1671359571,51.148 52,0014,0018,1016.2,+09.6,075,0162,1671359871,51.146 52,0011,0015,1016.2,+09.5,075,0177,1671360171,51.144 52,0015,0021,1016.3,+09.4,076,0164,1671360471,51.135 49,0013,0017,1016.4,+09.4,077,0156,1671360771,51.142 52,0015,0021,1016.5,+09.4,077,0151,1671361071,51.137 54,0016,0022,1016.4,+09.3,077,0158,1671361371,51.143 52,0024,0032,1016.5,+09.4,078,0158,1671361671,51.129 52,0012,0016,1016.4,+09.3,077,0154,1671361971,51.126 61,0014,0018,1016.7,+09.2,077,0156,1671362271,51.126 54,0010,0013,1016.5,+09.0,077,0136,1671362571,51.145 54,0011,0015,1016.7,+09.2,077,0144,1671362871,51.279 54,0011,0015,1016.5,+09.2,077,0144,1671363171,51.285 00,0015,0021,1016.5,+09.1,078,0191,1671363471,51.285 54,0014,0018,1016.8,+09.2,076,0150,1671363771,51.261 54,0010,0013,1016.6,+09.3,076,0172,1671364371,51.249 57,0012,0016,1016.7,+09.2,076,0162,1671364671,51.249 99,0010,0013,1016.8,+09.1,076,0152,1671364971,51.241 52,0014,0018,1016.8,+09.2,075,0165,1671365271,51.278 66,0013,0017,1016.6,+09.2,074,0158,1671365571,51.24 47,0008,0011,1016.5,+08.9,074,0161,1671365871,51.241 52,0008,0011,1016.5,+09.1,071,0161,1671366171,51.271 52,0011,0015,1016.7,+09.0,070,0152,1671366471,51.398 52,0009,0012,1016.8,+08.9,068,0139,1671366771,51.394 54,0008,0011,1016.8,+08.9,067,0168,1671367071,51.389 52,0010,0013,1016.9,+09.0,068,0172,1671367371,51.381 47,0009,0012,1016.7,+08.8,069,0135,1671367671,51.38 52,0009,0012,1017.1,+08.6,070,0166,1671367971,51.38 54,0010,0013,1017.1,+08.6,070,0171,1671368271,51.363 52,0011,0015,1017.2,+08.5,071,0167,1671368571,51.37 52,0010,0013,1017.4,+08.4,073,0159,1671368871,51.366 42,0010,0013,1017.2,+08.3,074,0156,1671369171,51.354 54,0012,0016,1017.3,+08.4,076,0168,1671369471,51.351 99,0013,0017,1017.4,+08.3,077,0167,1671369771,51.374 49,0015,0021,1017.6,+08.2,078,0153,1671370371,51.511 99,0013,0017,1017.7,+08.3,078,0135,1671370671,51.497 52,0010,0013,1017.5,+08.5,078,0145,1671370971,51.485 54,0011,0015,1017.6,+08.5,078,0147,1671371271,51.487 54,0017,0023,1017.7,+08.5,077,0177,1671371571,51.49 54,0014,0018,1017.6,+08.4,077,0154,1671371871,51.484 52,0015,0021,1017.9,+08.3,077,0166,1671372171,51.468 74,0013,0017,1018.1,+08.3,077,0164,1671372471,51.472 99,0018,0024,1018.0,+08.3,077,0172,1671372771,51.467 54,0013,0017,1018.0,+08.3,077,0135,1671373071,51.467 54,0020,0027,1018.3,+08.4,077,0156,1671373371,51.48 54,0019,0026,1018.2,+08.3,077,0163,1671373671,51.612 99,0015,0021,1018.2,+08.3,077,0149,1671373971,51.607 54,0016,0022,1018.2,+08.3,077,0152,1671374271,51.606 57,0011,0015,1018.4,+08.2,076,0146,1671374571,51.613 57,0012,0016,1018.5,+08.1,076,0137,1671374871,51.606 54,0012,0016,1018.7,+08.1,076,0157,1671375171,51.609 57,0016,0022,1018.8,+08.0,076,0154,1671375471,51.598 57,0015,0021,1018.7,+07.9,076,0162,1671375771,51.591 54,0015,0021,1018.6,+07.8,076,0166,1671376071,51.6 57,0015,0021,1018.6,+07.7,075,0155,1671376371,51.591 57,0013,0017,1018.9,+07.8,075,0155,1671376671,51.582 57,0016,0022,1018.7,+07.5,075,0146,1671376971,51.598 54,0013,0017,1019.1,+07.4,074,0165,1671377271,51.727 57,0012,0016,1018.8,+07.4,073,0171,1671377571,51.723 54,0012,0016,1019.3,+07.1,074,0147,1671377871,51.761 57,0020,0027,1019.4,+07.3,073,0150,1671378171,51.717 59,0013,0017,1019.4,+07.1,073,0153,1671378471,51.713 57,0027,0037,1019.6,+06.9,074,0133,1671378771,51.712 57,0014,0018,1019.4,+07.0,074,0175,1671379071,51.781 57,0012,0016,1019.8,+07.0,074,0157,1671379371,51.71 54,0012,0016,1019.6,+06.9,074,0135,1671379671,51.707 99,0015,0021,1019.6,+06.9,075,0117,1671379971,51.7 00,0017,0023,1019.5,+06.9,074,0141,1671380271,51.706 52,0016,0022,1019.8,+06.9,074,0141,1671380571,51.707 99,0011,0015,1019.7,+07.0,074,0166,1671380871,51.845 52,0012,0016,1020.2,+06.8,073,0163,1671381471,51.833 99,0017,0023,1020.0,+06.7,073,0143,1671381771,51.842 52,0012,0016,1020.0,+06.7,072,0143,1671382371,51.827 52,0014,0018,1020.3,+06.7,072,0159,1671382671,51.862 54,0011,0015,1020.3,+06.6,072,0156,1671382971,51.824 57,0017,0023,1020.4,+06.6,071,0170,1671383271,51.823 49,0022,0029,1020.5,+06.6,072,0130,1671383571,51.819 54,0013,0017,1020.5,+06.6,072,0149,1671383871,51.878 54,0016,0022,1020.4,+06.5,071,0164,1671384171,51.839 54,0018,0024,1020.4,+06.5,071,0160,1671384471,51.965 54,0020,0027,1020.3,+06.6,071,0136,1671384771,51.956 49,0019,0026,1020.5,+06.6,070,0142,1671385071,51.953 54,0017,0023,1020.7,+06.4,072,0150,1671385371,51.953 49,0021,0028,1020.5,+06.5,071,0156,1671385671,51.954 59,0017,0023,1020.6,+06.4,072,0155,1671385971,51.953 54,0014,0018,1020.5,+06.3,071,0178,1671386271,51.933 54,0017,0023,1020.6,+06.2,071,0149,1671386571,51.939 99,0015,0021,1020.8,+06.2,071,0141,1671386871,51.937 49,0020,0027,1020.8,+06.3,070,0165,1671387171,51.935 52,0017,0023,1020.9,+06.1,071,0182,1671387471,51.928 54,0024,0032,1021.2,+06.1,070,0150,1671387771,51.944 54,0022,0029,1021.4,+06.0,070,0135,1671388072,52.088 49,0020,0027,1021.5,+06.1,070,0161,1671388372,52.072 52,0024,0032,1021.7,+06.0,069,0183,1671388672,52.074 54,0017,0023,1021.5,+05.9,070,0166,1671388972,52.077 57,0019,0026,1021.3,+06.0,070,0175,1671389272,52.067 82,0019,0026,1021.4,+05.9,070,0157,1671389572,52.058 52,0017,0023,1021.9,+05.9,070,0159,1671389872,52.061 54,0023,0031,1021.8,+05.9,070,0137,1671390172,52.057 49,0023,0031,1022.0,+05.9,071,0173,1671390472,52.059 57,0020,0027,1022.0,+05.9,072,0186,1671390772,52.052 54,0021,0028,1021.9,+05.9,070,0175,1671391072,52.056 54,0023,0031,1022.2,+05.9,070,0142,1671391372,52.083 57,0020,0027,1022.1,+05.9,070,0152,1671391672,52.213 57,0023,0031,1022.4,+05.8,071,0153,1671391972,52.202 54,0020,0027,1022.3,+05.9,070,0153,1671392272,52.205 57,0017,0023,1022.3,+05.8,070,0160,1671392572,52.192 57,0019,0026,1022.3,+05.7,068,0149,1671392872,52.191 57,0020,0027,1022.2,+05.9,069,0135,1671393172,52.194 57,0024,0032,1022.4,+05.8,068,0162,1671393472,52.193 52,0020,0027,1022.3,+05.7,068,0153,1671393772,52.192 54,0020,0027,1022.6,+05.6,069,0152,1671394072,52.197 54,0022,0029,1022.7,+05.5,068,0154,1671394372,52.189 52,0023,0031,1022.5,+05.5,067,0159,1671394672,52.244 00,0023,0031,1022.6,+05.5,069,0149,1671394972,52.206 52,0021,0028,1022.9,+05.6,068,0162,1671395272,52.337 54,0020,0027,1022.7,+05.4,069,0164,1671395572,52.325 99,0020,0027,1022.9,+05.3,070,0138,1671395872,52.324 54,0021,0028,1023.1,+05.4,069,0161,1671396172,52.316 52,0021,0028,1023.0,+05.4,069,0162,1671396472,52.316 52,0020,0027,1022.9,+05.3,070,0143,1671396772,52.322 52,0022,0029,1022.9,+05.3,069,0179,1671397072,52.31 59,0020,0027,1022.8,+05.2,070,0139,1671397372,52.309 99,0022,0029,1023.0,+05.2,070,0173,1671397672,52.296 00,0021,0028,1023.1,+05.4,070,0149,1671397972,52.304 47,0023,0031,1023.0,+05.2,069,0167,1671398272,52.294 52,0022,0029,1023.0,+05.2,069,0170,1671398572,52.316 52,0020,0027,1023.0,+05.2,068,0159,1671398872,52.443 54,0020,0027,1023.3,+05.1,069,0130,1671399172,52.447 52,0019,0026,1022.9,+05.2,068,0154,1671399472,52.453 52,0019,0026,1022.9,+05.2,067,0171,1671399772,52.44 52,0023,0031,1022.9,+05.1,068,0172,1671400072,52.445 52,0025,0034,1022.8,+05.2,068,0164,1671400372,52.435 52,0022,0029,1022.7,+05.1,068,0165,1671400672,52.438 49,0020,0027,1022.9,+05.2,066,0145,1671400972,52.442 52,0021,0028,1022.8,+05.3,067,0145,1671401272,52.431 52,0027,0037,1022.9,+05.3,067,0156,1671401572,52.436 52,0023,0031,1022.9,+05.3,067,0157,1671401872,52.43 54,0022,0029,1023.1,+05.0,069,0164,1671402172,52.448 52,0024,0032,1023.1,+05.0,068,0166,1671402472,52.574 54,0025,0034,1022.7,+05.2,066,0162,1671402772,52.575 00,0021,0028,1022.8,+05.3,067,0140,1671403072,52.573 54,0025,0034,1023.0,+05.1,068,0146,1671403372,52.571 54,0025,0034,1023.1,+05.1,068,0141,1671403672,52.574 54,0025,0034,1023.1,+05.1,067,0145,1671403972,52.566 54,0024,0032,1023.1,+05.1,067,0141,1671404272,52.562 52,0024,0032,1023.3,+05.1,068,0141,1671404572,52.557 54,0024,0032,1023.1,+05.0,068,0160,1671404872,52.553 00,0021,0028,1023.3,+05.1,068,0183,1671405172,52.556 99,0022,0029,1023.3,+05.1,068,0148,1671405472,52.547 54,0026,0036,1023.2,+05.1,069,0149,1671405772,52.566 52,0027,0037,1023.4,+05.1,068,0157,1671406072,52.696 52,0027,0037,1023.3,+05.1,069,0169,1671406372,52.695 52,0025,0034,1023.2,+05.1,069,0164,1671406672,52.693 52,0023,0031,1023.4,+05.2,068,0122,1671406972,52.696 52,0025,0034,1023.3,+05.1,069,0126,1671407272,52.692 47,0027,0037,1023.4,+05.2,069,0158,1671407572,52.689 47,0022,0029,1023.2,+05.1,070,0146,1671407872,52.684 52,0021,0028,1023.3,+05.1,069,0158,1671408172,52.696 52,0024,0032,1023.6,+05.1,069,0168,1671408472,52.689 54,0022,0029,1023.6,+05.0,069,0133,1671408772,52.685 54,0023,0031,1023.7,+05.1,069,0140,1671409072,52.687 52,0019,0026,1024.1,+05.0,069,0154,1671409372,52.691 57,0018,0024,1023.9,+05.1,069,0142,1671409672,52.824 99,0015,0021,1024.2,+05.1,068,0148,1671409972,52.819 54,0017,0023,1024.0,+05.0,069,0146,1671410272,52.821 54,0016,0022,1024.0,+05.0,068,0158,1671410572,52.818 00,0015,0021,1024.0,+04.8,070,0149,1671410872,52.809 49,0015,0021,1024.0,+04.9,067,0142,1671411172,52.806 54,0015,0021,1023.8,+04.8,067,0173,1671411472,52.809 52,0013,0017,1023.7,+04.9,066,0139,1671411772,52.811 52,0013,0017,1023.9,+04.7,067,0161,1671412072,52.798 52,0011,0015,1023.8,+04.7,065,0148,1671412372,52.784 52,0013,0017,1023.9,+04.7,066,0144,1671412672,52.794 49,0011,0015,1023.7,+04.8,065,0140,1671412972,52.812 52,0013,0017,1023.6,+04.8,065,0175,1671413272,52.952 52,0011,0015,1023.9,+04.7,065,0150,1671413572,52.937 54,0012,0016,1023.8,+04.5,064,0138,1671413872,52.946 99,0011,0015,1024.0,+04.7,062,0159,1671414172,52.945 57,0011,0015,1023.9,+04.7,063,0163,1671414472,52.943 99,0010,0013,1023.7,+04.6,062,0166,1671414772,52.947 99,0013,0017,1023.9,+04.6,060,0168,1671415072,52.941 54,0010,0013,1023.6,+04.4,060,0147,1671415672,52.939 52,0010,0013,1023.6,+04.4,062,0165,1671415972,52.937 52,0014,0018,1023.7,+04.4,063,0137,1671416272,52.938 54,0010,0013,1024.0,+04.4,062,0165,1671416572,52.968 52,0013,0017,1024.1,+04.4,063,0145,1671416873,53.084 52,0013,0017,1024.0,+04.3,064,0141,1671417173,53.088 52,0012,0016,1023.9,+04.3,063,0160,1671417473,53.089 52,0012,0016,1024.1,+04.3,064,0134,1671417773,53.073 52,0010,0013,1024.1,+04.3,063,0145,1671418073,53.066 52,0013,0017,1024.2,+04.3,064,0157,1671418373,53.073 52,0014,0018,1024.1,+04.3,064,0146,1671418673,53.064 52,0015,0021,1024.6,+04.3,064,0145,1671418973,53.062 49,0013,0017,1024.4,+04.3,066,0156,1671419273,53.066 54,0018,0024,1024.2,+04.2,066,0146,1671419573,53.061 52,0015,0021,1024.5,+04.2,065,0151,1671419873,53.054 49,0020,0027,1024.2,+04.2,065,0159,1671420173,53.073 99,0019,0026,1024.3,+04.2,063,0177,1671420473,53.206 01,0017,0023,1024.3,+04.2,065,0158,1671420773,53.214 54,0017,0023,1024.4,+04.1,066,0174,1671421073,53.214 52,0023,0031,1024.4,+04.2,066,0156,1671421373,53.219 52,0019,0026,1024.6,+04.3,065,0156,1671421673,53.205 52,0019,0026,1024.6,+04.1,066,0181,1671421973,53.201 54,0017,0023,1024.4,+04.2,065,0137,1671422273,53.204 52,0021,0028,1024.6,+04.1,063,0158,1671422573,53.199 52,0019,0026,1024.7,+04.2,065,0138,1671422873,53.196 52,0022,0029,1024.9,+04.1,063,0154,1671423173,53.193 57,0020,0027,1024.9,+04.1,062,0165,1671423473,53.193 54,0021,0028,1024.9,+04.1,061,0151,1671423773,53.217 52,0020,0027,1024.9,+04.0,062,0152,1671424073,53.349 54,0023,0031,1024.9,+04.1,063,0164,1671424373,53.347 52,0020,0027,1024.9,+04.0,063,0162,1671424673,53.346 54,0022,0029,1025.0,+04.0,063,0145,1671424973,53.342 52,0023,0031,1025.1,+04.0,063,0150,1671425273,53.345 99,0019,0026,1025.0,+03.9,063,0154,1671425573,53.328 57,0027,0037,1025.1,+04.0,064,0152,1671425873,53.327 52,0021,0028,1025.1,+03.8,064,0153,1671426173,53.331 52,0021,0028,1025.4,+04.0,063,0172,1671426473,53.328 52,0022,0029,1025.5,+03.9,063,0148,1671427073,53.325 52,0023,0031,1025.7,+03.9,063,0150,1671427373,53.349 00,0024,0032,1025.6,+03.9,064,0162,1671427673,53.483 99,0023,0031,1025.5,+04.0,063,0180,1671427973,53.475 99,0026,0036,1025.7,+04.0,063,0133,1671428273,53.472 99,0021,0028,1025.5,+04.0,063,0137,1671428573,53.478 47,0026,0036,1025.5,+03.9,063,0177,1671428873,53.479 54,0029,0039,1025.8,+03.9,064,0158,1671429173,53.474 54,0025,0034,1025.6,+04.0,064,0139,1671429473,53.465 54,0025,0034,1025.9,+03.9,064,0156,1671429773,53.458 54,0026,0036,1026.0,+03.9,065,0140,1671430073,53.459 54,0025,0034,1025.9,+03.9,064,0144,1671430373,53.479 54,0022,0029,1026.0,+04.0,064,0159,1671430673,53.449 54,0017,0023,1026.1,+04.1,062,0169,1671430973,53.477 57,0019,0026,1026.1,+03.9,063,0180,1671431273,53.601 57,0020,0027,1026.6,+04.1,062,0161,1671431573,53.616 47,0020,0027,1026.5,+04.1,062,0157,1671431873,53.6 52,0020,0027,1026.5,+04.1,061,0160,1671432173,53.597 52,0013,0017,1026.6,+04.1,058,0162,1671432773,53.595 49,0012,0016,1026.5,+04.1,057,0170,1671433073,53.603 52,0009,0012,1026.8,+04.0,054,0151,1671433373,53.599 54,0010,0013,1027.1,+04.0,055,0149,1671433673,53.59 49,0008,0011,1026.6,+04.1,054,0139,1671433973,53.578 52,0016,0022,1026.6,+04.2,053,0137,1671434273,53.583 54,0011,0015,1026.8,+04.2,053,0153,1671434573,53.606 52,0014,0018,1026.9,+04.2,052,0140,1671434873,53.725 99,0016,0022,1027.1,+04.3,049,0151,1671435173,53.725 49,0010,0013,1027.0,+04.2,050,0153,1671435473,53.725 54,0013,0017,1027.3,+04.4,049,0157,1671435773,53.717 57,0010,0013,1027.1,+04.4,048,0161,1671436073,53.719 54,0012,0016,1027.3,+04.5,050,0159,1671436373,53.71 52,0008,0011,1027.0,+04.7,048,0158,1671436673,53.714 54,0009,0012,1027.4,+04.4,045,0161,1671436973,53.707 49,0016,0022,1027.5,+04.5,046,0154,1671437273,53.712 49,0007,0010,1027.4,+04.6,046,0164,1671437573,53.698 49,0008,0011,1027.2,+04.4,045,0175,1671437873,53.698 49,0009,0012,1027.4,+04.7,044,0150,1671438173,53.728 49,0007,0010,1027.4,+04.5,044,0189,1671438473,53.853 54,0009,0012,1027.5,+04.5,043,0174,1671438773,53.843 49,0015,0021,1027.2,+04.4,044,0160,1671439073,53.844 49,0009,0012,1027.6,+04.5,042,0153,1671439373,53.832 49,0015,0021,1027.6,+04.7,042,0169,1671439673,53.837 52,0011,0015,1027.6,+04.6,041,0169,1671439973,53.828 52,0011,0015,1027.3,+04.8,041,0165,1671440273,53.832 52,0013,0017,1027.4,+04.6,039,0168,1671440573,53.832 49,0008,0011,1027.4,+04.5,038,0162,1671440873,53.832 52,0008,0011,1027.5,+04.8,041,0173,1671441173,53.829 52,0008,0011,1027.4,+04.8,041,0155,1671441473,53.834 49,0009,0012,1027.2,+04.7,039,0146,1671441773,53.841 54,0009,0012,1027.4,+04.8,038,0164,1671442073,53.974 52,0009,0012,1027.0,+04.7,040,0157,1671442373,53.967 52,0012,0016,1027.1,+04.7,041,0137,1671442673,53.958 49,0008,0011,1027.1,+04.9,042,0163,1671442973,53.959 57,0007,0010,1027.0,+04.9,039,0193,1671443273,53.959 52,0010,0013,1027.1,+04.4,039,0178,1671443573,53.976 00,0012,0016,1027.2,+04.8,040,0133,1671444173,53.952 30,0008,0011,1027.0,+04.8,040,0151,1671444473,53.941 54,0016,0022,1026.8,+04.9,041,0164,1671444773,53.947 54,0009,0012,1026.7,+04.9,040,0121,1671445073,53.954 57,0006,0008,1026.6,+04.7,040,0161,1671445373,53.964 52,0007,0010,1026.8,+05.1,041,0144,1671445674,54.1 57,0009,0012,1026.6,+05.1,040,0173,1671445974,54.09 54,0007,0010,1026.8,+05.3,040,0149,1671446274,54.105 54,0009,0012,1026.7,+05.3,040,0160,1671446574,54.09 57,0008,0011,1026.8,+05.2,040,0140,1671446874,54.099 59,0008,0011,1026.5,+05.2,039,0154,1671447174,54.091 57,0006,0008,1026.5,+04.8,039,0166,1671447474,54.074 57,0008,0011,1026.3,+05.1,039,0132,1671447774,54.075 57,0009,0012,1026.2,+05.3,040,0161,1671448074,54.07 57,0006,0008,1026.4,+05.2,038,0158,1671448374,54.079 54,0010,0013,1026.6,+05.1,038,0155,1671448674,54.065 57,0007,0010,1026.4,+05.2,038,0139,1671448974,54.09 57,0011,0015,1026.6,+05.6,040,0139,1671449274,54.217 47,0010,0013,1026.7,+05.3,041,0156,1671449574,54.215 54,0010,0013,1026.1,+05.3,040,0139,1671449874,54.209 57,0009,0012,1026.5,+05.1,040,0142,1671450174,54.208 57,0007,0010,1026.2,+05.3,041,0169,1671450474,54.279 59,0009,0012,1026.3,+05.1,041,0156,1671450774,54.242 88,0009,0012,1026.1,+05.0,041,0152,1671451074,54.215 45,0008,0011,1026.4,+04.9,042,0144,1671451374,54.224 47,0015,0021,1026.2,+05.0,042,0165,1671451674,54.231 54,0007,0010,1026.5,+04.8,042,0147,1671451974,54.215 99,0008,0011,1026.0,+04.6,043,0154,1671452274,54.202 64,0008,0011,1026.2,+04.5,044,0162,1671452574,54.215 57,0011,0015,1026.4,+04.3,043,0156,1671452874,54.36 54,0006,0008,1026.2,+04.4,042,0144,1671453174,54.358 57,0009,0012,1026.3,+04.5,044,0140,1671453474,54.798 57,0008,0011,1026.3,+04.6,043,0152,1671453774,54.365 57,0007,0010,1026.4,+04.5,043,0183,1671454074,54.349 57,0008,0011,1026.1,+04.6,044,0140,1671454374,54.349 59,0014,0018,1026.3,+04.4,044,0136,1671454674,54.334 57,0012,0016,1026.3,+04.5,045,0178,1671454974,54.328 57,0009,0012,1026.7,+04.5,044,0161,1671455274,54.326 49,0011,0015,1026.6,+04.4,044,0129,1671455574,54.321 57,0011,0015,1026.2,+04.4,045,0160,1671455874,54.321 54,0013,0017,1026.5,+04.3,046,0156,1671456174,54.34 54,0010,0013,1026.7,+04.1,046,0160,1671456474,54.46 57,0008,0011,1026.3,+04.2,046,0139,1671456774,54.484 54,0012,0016,1026.4,+04.1,046,0160,1671457074,54.463 57,0011,0015,1026.5,+03.9,048,0165,1671457374,54.46 54,0011,0015,1026.7,+03.9,047,0136,1671457674,54.465 57,0013,0017,1026.5,+03.8,048,0147,1671457974,54.493 57,0015,0021,1026.6,+03.7,048,0162,1671458274,54.475 57,0013,0017,1026.8,+03.6,048,0145,1671458574,54.466 57,0011,0015,1026.6,+03.5,049,0142,1671458874,54.466 57,0014,0018,1026.9,+03.5,050,0138,1671459174,54.467 54,0010,0013,1026.4,+03.3,049,0142,1671459474,54.458 57,0013,0017,1026.5,+03.2,050,0141,1671459774,54.489 54,0015,0021,1026.5,+03.0,050,0169,1671460074,54.607 49,0010,0013,1026.6,+03.0,050,0135,1671460374,54.605 57,0012,0016,1026.5,+03.0,050,0164,1671460674,54.607 57,0012,0016,1026.4,+02.7,051,0158,1671460974,54.617 57,0011,0015,1026.5,+02.6,051,0145,1671461274,54.612 57,0010,0013,1026.7,+02.5,051,0153,1671461574,54.627 57,0013,0017,1026.9,+02.5,051,0157,1671461874,54.61 54,0014,0018,1026.5,+02.2,052,0181,1671462174,54.616 61,0015,0021,1026.7,+02.3,052,0152,1671462474,54.65 54,0014,0018,1027.0,+02.2,053,0147,1671462774,54.595 57,0014,0018,1026.7,+02.0,054,0149,1671463074,54.602 54,0015,0021,1027.0,+01.9,054,0151,1671463374,54.628 57,0017,0023,1026.9,+01.8,054,0136,1671463674,54.756 57,0021,0028,1027.2,+01.6,055,0144,1671463974,54.755 57,0019,0026,1026.6,+01.4,056,0149,1671464274,54.757 57,0022,0029,1026.8,+01.5,056,0147,1671464574,54.756 57,0040,0054,1026.8,+00.8,060,0148,1671464874,54.76 54,0050,0068,1026.8,+00.4,061,0167,1671465174,54.766 57,0054,0073,1026.7,+00.2,062,0158,1671465474,54.75 57,0051,0069,1026.8,+00.1,063,0165,1671465774,54.762 54,0045,0060,1026.8,+00.1,063,0152,1671466074,54.76 57,0039,0053,1026.7,-00.2,064,0153,1671466374,54.755 57,0037,0050,1026.5,-00.4,064,0164,1671466674,54.759 54,0032,0044,1026.6,-00.3,064,0167,1671466974,54.771 76,0027,0037,1026.8,-00.4,065,0145,1671467274,54.9 57,0030,0042,1026.6,-00.7,065,0156,1671467574,54.928 57,0034,0047,1026.9,-00.8,066,0167,1671467874,54.909 61,0034,0047,1026.9,-00.9,067,0210,1671468230,50.71 61,0031,0043,1027.0,-00.7,065,0140,1671468530,50.695 64,0037,0050,1027.0,-00.6,066,0134,1671468830,50.693 52,0036,0049,1026.9,-00.9,066,0152,1671469133,53.216 64,0037,0050,1027.0,-00.9,067,0151,1671469430,50.7 64,0033,0045,1026.9,-00.9,066,0142,1671469730,50.703 64,0093,0124,1027.0,-00.9,067,0172,1671470030,50.694 64,0048,0065,1026.9,-00.9,066,0147,1671470330,50.695 61,0065,0088,1027.1,-00.9,067,0155,1671470630,50.752 64,0051,0069,1027.1,-00.9,067,0147,1671470930,50.851 64,0040,0054,1027.4,-00.6,065,0165,1671471230,50.86 64,0020,0027,1027.3,-00.4,062,0151,1671471530,50.843 66,0018,0024,1027.3,-00.1,060,0164,1671471830,50.843 66,0015,0021,1027.3,-00.1,060,0147,1671472130,50.844 64,0017,0023,1027.2,-00.3,060,0145,1671472430,50.833 64,0017,0023,1027.4,-00.3,060,0134,1671472730,50.843 66,0025,0034,1027.3,-00.6,062,0156,1671473030,50.835 66,0023,0031,1027.2,-00.8,063,0164,1671473330,50.842 64,0018,0024,1027.4,-00.7,062,0129,1671473630,50.84 64,0021,0028,1027.0,-00.8,062,0144,1671473930,50.843 66,0018,0024,1027.0,-00.8,063,0169,1671474230,50.887 64,0026,0036,1027.1,-01.1,064,0161,1671474531,51.001 66,0029,0039,1027.1,-01.2,064,0157,1671474831,51.006 66,0031,0043,1027.3,-01.3,064,0162,1671475131,51.002 66,0029,0039,1027.1,-01.5,066,0168,1671475430,50.998 61,0018,0024,1027.2,-01.2,062,0169,1671475731,51.004 66,0028,0038,1027.2,-01.3,063,0154,1671476030,50.992 66,0023,0031,1027.2,-01.5,066,0146,1671476330,50.991 64,0022,0029,1027.2,-01.9,067,0154,1671476630,50.999 66,0022,0029,1027.2,-01.8,065,0170,1671476931,51.005 61,0044,0059,1027.4,-02.0,066,0148,1671477231,51.001 61,0033,0045,1027.4,-02.1,066,0145,1671477531,51.065 66,0041,0055,1027.2,-02.1,067,0147,1671477831,51.059 66,0044,0059,1027.4,-02.1,066,0173,1671478131,51.161 64,0037,0050,1027.1,-02.2,067,0152,1671478431,51.169 64,0040,0054,1027.2,-02.2,067,0142,1671478731,51.168 66,0022,0029,1027.6,-02.4,067,0153,1671479031,51.171 61,0020,0027,1027.3,-02.5,068,0136,1671479331,51.168 70,0023,0031,1027.3,-02.5,066,0143,1671479631,51.172 70,0021,0028,1027.3,-02.5,067,0137,1671479931,51.16 66,0020,0027,1027.2,-02.6,067,0150,1671480231,51.262 66,0037,0050,1027.2,-02.6,068,0151,1671480531,51.165 66,0040,0054,1027.0,-02.6,068,0174,1671480831,51.167 66,0036,0049,1027.3,-02.8,068,0155,1671481131,51.159 70,0029,0039,1027.0,-02.8,068,0183,1671481431,51.223 70,0028,0038,1027.0,-02.8,068,0152,1671481731,51.319 64,0048,0065,1027.2,-02.9,069,0187,1671482031,51.325 64,0032,0044,1027.3,-03.0,069,0141,1671482631,51.327 66,0028,0038,1027.5,-03.0,069,0154,1671482931,51.313 66,0034,0047,1027.4,-03.1,069,0170,1671483231,51.309 66,0028,0038,1027.2,-03.2,069,0152,1671483531,51.321 64,0031,0043,1027.0,-03.3,070,0157,1671483831,51.327 61,0031,0043,1027.3,-03.3,069,0174,1671484131,51.322 61,0031,0043,1027.3,-03.2,070,0145,1671484431,51.325 66,0032,0044,1027.3,-03.2,069,0156,1671484731,51.322 66,0029,0039,1027.0,-03.3,069,0168,1671485031,51.476 66,0031,0043,1027.0,-03.3,070,0159,1671485631,51.539 70,0082,0111,1027.1,-03.6,070,0170,1671486231,51.478 54,0066,0090,1027.0,-03.6,070,0180,1671486531,51.63 70,0150,0202,1027.1,-03.7,070,0146,1671486831,51.49 54,0032,0044,1027.0,-03.7,070,0150,1671487131,51.49 57,0184,0246,1027.2,-03.7,070,0172,1671487431,51.487 54,0093,0124,1027.0,-03.8,070,0140,1671487731,51.499 54,0031,0043,1027.1,-03.8,069,0149,1671488331,51.516 54,0027,0037,1026.9,-04.0,070,0153,1671488631,51.56 54,0026,0036,1026.9,-03.9,069,0161,1671488931,51.666 54,0031,0043,1026.9,-04.0,070,0139,1671489231,51.66 54,0028,0038,1026.9,-04.0,070,0135,1671489531,51.663 54,0034,0047,1026.7,-04.1,070,0151,1671489831,51.672 54,0029,0039,1026.8,-04.3,070,0153,1671490131,51.667 52,0042,0057,1026.9,-04.2,071,0146,1671490431,51.67 52,0040,0054,1026.8,-04.1,071,0170,1671490731,51.68 54,0033,0045,1027.0,-04.2,071,0138,1671491031,51.667 52,0033,0045,1026.9,-04.3,071,0136,1671491331,51.663 52,0036,0049,1026.4,-04.4,071,0156,1671491631,51.664 52,0035,0048,1026.8,-04.5,070,0168,1671491931,51.665 52,0030,0042,1026.5,-04.5,071,0154,1671492231,51.715 52,0028,0038,1027.0,-04.6,071,0158,1671492531,51.827 52,0027,0037,1026.9,-04.7,070,0154,1671492831,51.833 52,0026,0036,1026.9,-04.6,070,0170,1671493131,51.833 52,0031,0043,1026.6,-04.5,070,0147,1671493431,51.834 54,0035,0048,1026.5,-04.7,072,0161,1671494031,51.83 49,0028,0038,1026.8,-04.7,071,0147,1671494331,51.833 52,0031,0043,1026.6,-04.6,072,0169,1671494631,51.836 52,0034,0047,1026.7,-04.6,072,0174,1671494931,51.836 52,0031,0043,1027.0,-04.6,072,0161,1671495231,51.852 52,0028,0038,1026.7,-04.8,071,0123,1671495531,51.843 52,0024,0032,1026.7,-04.8,071,0169,1671495831,51.897 52,0024,0032,1026.6,-05.1,071,0152,1671496132,52.005 52,0020,0027,1026.5,-05.1,071,0149,1671496432,52.008 52,0028,0038,1026.6,-05.1,072,0187,1671496732,52.004 52,0023,0031,1026.4,-05.2,072,0154,1671497032,52.029 52,0020,0027,1026.4,-05.3,071,0162,1671497332,52.012 52,0022,0029,1026.4,-05.2,072,0177,1671497632,52.018 52,0023,0031,1026.1,-05.3,072,0173,1671497932,52.011 52,0029,0039,1026.6,-05.4,072,0172,1671498232,52.023 49,0022,0029,1026.3,-05.3,072,0172,1671498532,52.017 49,0023,0031,1026.2,-05.1,072,0176,1671498832,52.018 52,0019,0026,1026.4,-05.3,072,0130,1671499132,52.028 52,0027,0037,1026.1,-05.4,072,0152,1671499432,52.077 49,0027,0037,1026.2,-05.2,072,0172,1671499732,52.186 49,0024,0032,1026.2,-05.3,072,0153,1671500032,52.188 49,0024,0032,1025.8,-05.2,072,0172,1671500332,52.194 49,0027,0037,1025.7,-05.3,072,0153,1671500632,52.196 49,0029,0039,1025.5,-05.3,072,0152,1671500932,52.185 52,0035,0048,1025.5,-05.2,072,0164,1671501232,52.186 49,0038,0052,1025.7,-05.2,071,0163,1671501532,52.192 52,0031,0043,1025.7,-05.1,071,0167,1671501832,52.181 52,0027,0037,1025.7,-05.1,071,0162,1671502132,52.2 57,0025,0034,1025.8,-05.1,071,0152,1671502432,52.194 52,0025,0034,1025.7,-05.2,071,0155,1671502732,52.185 49,0024,0032,1025.3,-05.4,071,0135,1671503032,52.252 47,0028,0038,1025.5,-05.3,071,0154,1671503332,52.343 52,0028,0038,1025.5,-05.3,071,0140,1671503632,52.354 49,0027,0037,1025.5,-05.2,071,0175,1671503932,52.368 49,0026,0036,1025.3,-05.3,071,0161,1671504232,52.357 49,0026,0036,1025.1,-05.4,071,0148,1671504532,52.361 52,0026,0036,1024.8,-05.4,071,0135,1671504832,52.361 52,0024,0032,1024.8,-05.5,071,0153,1671505132,52.367 49,0027,0037,1024.9,-05.5,071,0161,1671505432,52.368 52,0024,0032,1025.0,-05.6,071,0153,1671505732,52.357 52,0024,0032,1024.7,-05.7,071,0134,1671506032,52.371 52,0028,0038,1024.6,-05.6,071,0155,1671506332,52.365 49,0027,0037,1025.0,-05.7,071,0149,1671506632,52.425 49,0024,0032,1025.1,-05.7,071,0157,1671506932,52.534 52,0028,0038,1024.8,-05.7,071,0161,1671507232,52.527 49,0026,0036,1025.1,-05.7,071,0130,1671507532,52.545 52,0029,0039,1025.1,-05.7,071,0146,1671507832,52.544 52,0029,0039,1025.1,-05.6,071,0169,1671508132,52.552 52,0030,0042,1025.1,-05.6,071,0154,1671508432,52.547 52,0024,0032,1025.0,-05.6,071,0147,1671508732,52.562 52,0025,0034,1025.0,-05.6,070,0175,1671509032,52.558 49,0028,0038,1024.8,-05.5,070,0168,1671509332,52.583 49,0025,0034,1025.2,-05.4,070,0175,1671509632,52.569 52,0022,0029,1024.9,-05.5,070,0183,1671509932,52.604 52,0025,0034,1025.0,-05.4,070,0173,1671510232,52.62 52,0024,0032,1024.9,-05.4,070,0142,1671510532,52.723 52,0025,0034,1025.0,-05.4,070,0152,1671510832,52.731 52,0025,0034,1024.8,-05.5,070,0164,1671511132,52.74 52,0030,0042,1024.7,-05.6,070,0157,1671511432,52.729 52,0027,0037,1024.6,-05.6,071,0140,1671511732,52.741 54,0039,0053,1024.7,-05.6,071,0157,1671512032,52.748 52,0039,0053,1024.7,-05.5,071,0143,1671512332,52.74 52,0034,0047,1024.8,-05.4,070,0139,1671512632,52.735 52,0036,0049,1024.8,-05.4,070,0153,1671512932,52.736 49,0027,0037,1024.6,-05.4,070,0173,1671513232,52.736 52,0026,0036,1024.6,-05.3,070,0166,1671513532,52.739 54,0026,0036,1024.8,-05.1,070,0160,1671513832,52.804 70,0026,0036,1024.6,-04.9,069,0167,1671514132,52.915 70,0029,0039,1024.6,-04.7,069,0156,1671514432,52.91 66,0035,0048,1024.8,-04.6,069,0154,1671514732,52.905 61,0030,0042,1024.9,-04.5,068,0153,1671515032,52.911 64,0028,0038,1024.7,-04.5,069,0144,1671515332,52.916 66,0036,0049,1024.8,-04.5,069,0146,1671515632,52.916 66,0033,0045,1024.7,-04.6,070,0157,1671515932,52.923 66,0027,0037,1024.8,-04.6,070,0142,1671516232,52.93 66,0028,0038,1024.7,-04.6,070,0143,1671517132,52.92 64,0029,0039,1024.8,-04.5,071,0141,1671517432,52.971 66,0027,0037,1024.7,-04.3,071,0158,1671517733,53.079 64,0025,0034,1024.8,-04.0,070,0164,1671518033,53.09 64,0025,0034,1024.8,-03.8,069,0154,1671518333,53.086 66,0022,0029,1024.8,-03.7,069,0151,1671518633,53.082 61,0023,0031,1024.8,-03.5,069,0179,1671518933,53.081 64,0019,0026,1025.1,-03.4,069,0170,1671519233,53.093 66,0019,0026,1025.1,-03.3,069,0166,1671519533,53.092 66,0022,0029,1025.1,-03.1,068,0154,1671519833,53.094 66,0026,0036,1024.9,-02.9,069,0158,1671520133,53.087 70,0030,0042,1024.9,-02.9,068,0140,1671520433,53.094 66,0031,0043,1024.9,-02.7,068,0153,1671520733,53.095 66,0031,0043,1025.2,-02.7,067,0150,1671521033,53.138 66,0024,0032,1024.9,-02.6,068,0156,1671521333,53.246 66,0026,0036,1025.0,-02.6,068,0139,1671521633,53.236 61,0025,0034,1025.0,-02.5,067,0151,1671521933,53.25 66,0022,0029,1025.1,-02.5,067,0144,1671522233,53.237 64,0023,0031,1025.3,-02.2,067,0147,1671522533,53.239 66,0030,0042,1025.2,-01.9,067,0161,1671522833,53.251 66,0022,0029,1024.9,-01.9,066,0142,1671523133,53.244 66,0026,0036,1025.2,-01.7,066,0154,1671523433,53.239 64,0032,0044,1024.8,-01.5,065,0148,1671523733,53.239 66,0023,0031,1024.8,-01.3,063,0179,1671524033,53.237 64,0028,0038,1024.6,-01.3,064,0160,1671524333,53.238 66,0034,0047,1024.8,-01.3,064,0135,1671524633,53.285 64,0029,0039,1024.7,-01.2,064,0167,1671524933,53.393 66,0033,0045,1024.5,-01.1,063,0193,1671525233,53.433 61,0027,0037,1024.4,-00.9,063,0163,1671525533,53.391 64,0041,0055,1024.5,-00.9,063,0144,1671525833,53.391 64,0027,0037,1024.5,-00.7,062,0147,1671526133,53.388 64,0037,0050,1024.5,-00.5,062,0149,1671526433,53.396 66,0028,0038,1024.4,-00.3,061,0145,1671526733,53.421 64,0033,0045,1024.3,+00.0,060,0146,1671527033,53.38 64,0029,0039,1024.5,+00.1,059,0152,1671527333,53.388 66,0040,0054,1024.2,+00.3,059,0157,1671527633,53.38 64,0032,0044,1024.1,+00.3,059,0147,1671527933,53.379 64,0026,0036,1024.5,+00.5,058,0159,1671528533,53.527 66,0020,0027,1024.0,+00.6,057,0140,1671528833,53.523 64,0022,0029,1024.3,+01.0,058,0146,1671529133,53.533 64,0029,0039,1024.0,+01.2,058,0154,1671529433,53.525 64,0020,0027,1023.7,+01.2,057,0134,1671529733,53.538 66,0024,0032,1023.8,+01.4,056,0176,1671530033,53.538 64,0033,0045,1023.6,+01.4,056,0148,1671530333,53.53 64,0022,0029,1023.5,+01.6,056,0142,1671530633,53.539 66,0024,0032,1023.7,+01.8,056,0142,1671530933,53.518 64,0020,0027,1023.4,+01.8,054,0163,1671531233,53.514 66,0028,0038,1023.4,+02.0,055,0144,1671531533,53.513 66,0028,0038,1023.5,+02.3,054,0135,1671531833,53.569 64,0021,0028,1023.4,+02.2,054,0146,1671532133,53.677 64,0020,0027,1023.3,+02.4,053,0155,1671532433,53.671 64,0019,0026,1023.0,+02.6,052,0157,1671532733,53.674 64,0020,0027,1023.0,+02.8,052,0143,1671533033,53.675 66,0020,0027,1022.8,+02.8,052,0165,1671533333,53.68 59,0015,0021,1023.0,+03.0,051,0164,1671533633,53.657 64,0020,0027,1023.0,+03.2,051,0160,1671533933,53.663 64,0022,0029,1022.7,+03.4,051,0163,1671534233,53.682 64,0016,0022,1022.7,+03.4,050,0129,1671534533,53.652 64,0015,0021,1022.6,+03.3,050,0155,1671534833,53.646 64,0016,0022,1022.4,+03.7,049,0146,1671535133,53.643 64,0013,0017,1022.2,+03.9,049,0153,1671535433,53.691 64,0013,0017,1022.1,+03.8,050,0157,1671535733,53.812 64,0011,0015,1022.0,+03.9,050,0155,1671536033,53.795 61,0013,0017,1022.0,+04.0,049,0156,1671536333,53.795 64,0014,0018,1022.4,+04.3,049,0145,1671536633,53.787 64,0012,0016,1022.1,+04.4,048,0166,1671536933,53.785 64,0011,0015,1022.3,+04.3,049,0173,1671537233,53.799 64,0011,0015,1022.0,+04.3,049,0152,1671537533,53.792 61,0011,0015,1022.0,+04.3,049,0141,1671537833,53.793 66,0012,0016,1022.0,+04.5,049,0173,1671538133,53.793 64,0045,0060,1021.8,+04.4,049,0138,1671538433,53.783 74,0010,0013,1021.6,+04.6,048,0145,1671538733,53.789 66,0029,0039,1021.9,+04.3,049,0152,1671539033,53.881 64,0030,0042,1021.6,+04.6,049,0147,1671539333,53.938 64,0012,0016,1021.7,+04.3,049,0133,1671539933,53.991 64,0016,0022,1021.5,+04.1,051,0158,1671540233,53.94 64,0029,0039,1021.7,+04.2,050,0137,1671540533,53.932 61,0022,0029,1021.7,+04.0,050,0163,1671540833,53.921 64,0018,0024,1021.4,+03.8,052,0155,1671541133,53.931 64,0040,0054,1021.7,+04.0,051,0144,1671541433,53.933 64,0022,0029,1021.4,+04.0,051,0171,1671541733,53.92 64,0015,0021,1021.6,+03.9,051,0156,1671542033,53.917 64,0019,0026,1021.6,+04.0,051,0168,1671542333,53.915 59,0024,0032,1021.5,+03.9,051,0163,1671542633,53.972 64,0024,0032,1021.4,+03.7,052,0149,1671542934,54.069 72,0014,0018,1021.0,+03.7,053,0143,1671543234,54.073 72,0018,0024,1021.0,+03.7,053,0150,1671543534,54.07 72,0016,0022,1021.2,+03.7,052,0175,1671543834,54.066 72,0014,0018,1021.2,+03.5,053,0143,1671544134,54.055 59,0019,0026,1021.2,+03.4,053,0137,1671544734,54.052 59,0027,0037,1021.0,+03.4,054,0165,1671545334,54.061 64,0017,0023,1021.1,+03.4,054,0153,1671545634,54.055 64,0029,0039,1021.0,+03.2,054,0144,1671545934,54.057 61,0032,0044,1021.0,+03.0,056,0149,1671546234,54.099 61,0022,0029,1020.9,+02.9,055,0156,1671546534,54.205 61,0031,0043,1020.8,+02.7,056,0165,1671546834,54.2 66,0024,0032,1020.9,+02.7,056,0163,1671547134,54.202 64,0029,0039,1020.9,+02.3,059,0161,1671547434,54.206 61,0036,0049,1020.8,+01.9,060,0142,1671547734,54.205 59,0039,0053,1020.8,+01.8,061,0130,1671548034,54.205 66,0041,0055,1020.4,+01.5,061,0140,1671548334,54.208 64,0035,0048,1020.6,+01.2,061,0164,1671548634,54.209 64,0025,0034,1020.6,+01.0,062,0159,1671548934,54.198 64,0026,0036,1020.3,+01.0,063,0183,1671549234,54.2 64,0040,0054,1020.4,+00.8,064,0161,1671549534,54.202 66,0031,0043,1020.3,+00.6,064,0172,1671549834,54.254 59,0020,0027,1020.1,+00.6,064,0156,1671550134,54.346 59,0093,0124,1020.1,+00.2,066,0163,1671551034,54.348 54,0137,0185,1020.0,+00.1,066,0166,1671551334,54.35 57,0157,0212,1020.2,-00.1,066,0134,1671551634,54.358 66,0136,0183,1020.2,-00.1,067,0164,1671551934,54.36 70,0106,0142,1020.2,-00.5,067,0167,1671552234,54.356 57,0069,0093,1019.9,-00.6,068,0163,1671552534,54.347 59,0049,0066,1019.9,-00.6,068,0154,1671552834,54.349 61,0024,0032,1019.9,-00.7,068,0154,1671553134,54.347 59,0019,0026,1019.8,-00.8,069,0127,1671553434,54.397 59,0020,0027,1019.8,-00.8,069,0161,1671553734,54.496 59,0027,0037,1019.6,-00.7,069,0165,1671554034,54.505 59,0024,0032,1020.0,-00.9,069,0150,1671554334,54.5 57,0021,0028,1019.9,-01.0,069,0160,1671554634,54.503 59,0083,0112,1019.8,-01.0,069,0145,1671554934,54.503 61,0128,0173,1019.5,-01.1,069,0159,1671555234,54.497 59,0118,0159,1019.4,-01.2,070,0149,1671555534,54.519 61,0339,0457,1019.5,-01.1,069,0150,1671555834,54.491 61,0149,0201,1019.6,-01.3,070,0135,1671556134,54.487 61,0094,0127,1019.6,-01.1,070,0174,1671556734,54.499 59,0201,0271,1019.6,-01.2,070,0174,1671557034,54.556 57,0301,0406,1019.6,-01.2,070,0147,1671557334,54.659 61,0303,0409,1019.4,-01.2,070,0162,1671557634,54.656 61,0193,0261,1019.7,-01.2,070,0154,1671557934,54.661 59,0195,0263,1019.5,-01.2,070,0178,1671558234,54.694 61,0150,0202,1019.6,-01.3,070,0146,1671558534,54.652 59,0117,0158,1019.8,-01.4,070,0155,1671558834,54.658 61,0076,0102,1019.5,-01.4,070,0157,1671559134,54.656 61,0074,0100,1019.8,-01.4,070,0141,1671559434,54.654 59,0058,0078,1019.8,-01.4,070,0162,1671559734,54.697 61,0071,0096,1019.5,-01.5,071,0184,1671560034,54.659 61,0049,0066,1019.5,-01.5,070,0143,1671560334,54.652 61,0044,0059,1019.3,-01.4,070,0152,1671560634,54.706 61,0043,0058,1019.5,-01.5,070,0156,1671560934,54.819 66,0046,0063,1019.5,-01.5,070,0173,1671561234,54.817 61,0051,0069,1019.5,-01.5,070,0188,1671561534,54.811 61,0047,0064,1019.2,-01.6,070,0180,1671561834,54.817 61,0041,0055,1019.3,-01.6,070,0146,1671562134,54.822 61,0045,0060,1019.3,-01.7,071,0144,1671562434,54.823 59,0050,0068,1019.2,-01.7,070,0165,1671562734,54.806 59,0047,0064,1019.1,-01.6,070,0144,1671563034,54.807 59,0048,0065,1019.2,-01.7,070,0162,1671563334,54.808 59,0050,0068,1019.0,-01.7,070,0161,1671563634,54.802 59,0040,0054,1019.0,-01.8,070,0168,1671563934,54.807 61,0044,0059,1018.9,-01.8,070,0166,1671564234,54.859 59,0042,0057,1018.8,-01.8,070,0164,1671564534,54.971 59,0051,0069,1019.0,-01.9,070,0166,1671564834,54.962 66,0062,0085,1019.1,-01.9,070,0154,1671565134,54.965 61,0059,0079,1018.9,-02.1,070,0157,1671565434,54.969 61,0065,0088,1018.8,-02.1,071,0135,1671565734,54.973 59,0147,0198,1018.6,-02.2,071,0169,1671566034,54.971 61,0145,0196,1018.7,-02.2,071,0153,1671566334,54.992 61,0167,0224,1018.8,-02.4,071,0163,1671566634,54.977 61,0111,0150,1018.7,-02.4,071,0165,1671566934,54.963 61,0071,0096,1018.6,-02.4,071,0148,1671567234,54.967 61,0115,0155,1018.6,-02.5,071,0160,1671567534,54.97 61,0116,0156,1018.6,-02.5,071,0141,1671567835,55.028 61,0059,0079,1018.6,-02.5,071,0162,1671568435,55.134 61,0069,0093,1018.5,-02.5,071,0158,1671568735,55.132 61,0090,0121,1018.5,-02.5,071,0138,1671569035,55.141 61,0051,0069,1018.4,-02.6,071,0162,1671569335,55.139 59,0059,0079,1018.4,-02.5,071,0159,1671569635,55.139 59,0053,0071,1018.4,-02.6,071,0195,1671569935,55.151 61,0047,0064,1018.0,-02.6,071,0147,1671570235,55.142 59,0089,0119,1018.2,-02.5,071,0148,1671570535,55.138 59,0052,0070,1018.2,-02.6,071,0174,1671570835,55.146 61,0065,0088,1018.2,-02.6,071,0171,1671571135,55.136 61,0062,0085,1018.0,-02.8,071,0139,1671571435,55.209 61,0048,0065,1018.0,-02.7,071,0158,1671571735,55.3 59,0077,0103,1017.8,-02.8,071,0169,1671572035,55.304 61,0072,0097,1017.8,-03.0,072,0154,1671572335,55.302 61,0068,0092,1017.8,-03.0,071,0146,1671572635,55.298 61,0065,0088,1017.8,-03.1,072,0156,1671572935,55.305 61,0071,0096,1017.7,-03.1,072,0162,1671573235,55.305 61,0078,0106,1017.7,-03.1,072,0182,1671573535,55.307 61,0079,0107,1017.6,-03.2,072,0139,1671573835,55.306 59,0049,0066,1017.5,-03.1,072,0166,1671574135,55.306 59,0049,0066,1017.5,-03.1,072,0155,1671574435,55.31 61,0045,0060,1017.3,-03.1,072,0162,1671574735,55.308 61,0047,0064,1017.1,-03.2,072,0157,1671575035,55.358 64,0052,0070,1017.1,-03.2,072,0161,1671575335,55.456 61,0059,0079,1017.4,-03.3,072,0166,1671575635,55.472 64,0055,0074,1017.3,-03.5,072,0149,1671575935,55.475 59,0050,0068,1017.2,-03.5,073,0149,1671576235,55.467 61,0050,0068,1016.8,-03.5,073,0150,1671576535,55.47 61,0057,0076,1016.9,-03.5,073,0154,1671576835,55.466 61,0048,0065,1016.8,-03.5,073,0155,1671577135,55.469 59,0049,0066,1016.8,-03.5,073,0138,1671577435,55.466 59,0048,0065,1016.7,-03.5,073,0151,1671577735,55.469 61,0046,0063,1016.7,-03.6,073,0159,1671578035,55.47 61,0051,0069,1017.0,-03.6,073,0149,1671578335,55.467 61,0056,0075,1016.6,-03.6,073,0157,1671578635,55.526 61,0061,0081,1016.9,-03.6,073,0161,1671578935,55.632 59,0062,0085,1016.8,-03.6,073,0163,1671579235,55.624 61,0064,0087,1016.6,-03.6,073,0155,1671579535,55.631 61,0065,0088,1016.4,-03.6,073,0157,1671579835,55.636 59,0059,0079,1016.8,-03.6,073,0157,1671580135,55.645 61,0057,0076,1016.8,-03.7,074,0143,1671580435,55.643 61,0064,0087,1016.8,-03.8,073,0172,1671580735,55.641 59,0068,0092,1016.6,-03.8,073,0184,1671581035,55.639 59,0064,0087,1016.6,-03.8,073,0163,1671581335,55.638 99,0067,0091,1016.4,-03.8,073,0151,1671581635,55.649 57,0065,0088,1016.3,-03.9,073,0156,1671581935,55.644 59,0057,0076,1016.3,-03.9,073,0146,1671582235,55.7 99,0051,0069,1016.4,-03.9,073,0158,1671582535,55.8 54,0057,0076,1016.6,-03.8,073,0168,1671582835,55.801 57,0072,0097,1016.4,-03.9,073,0176,1671583135,55.804 61,0065,0088,1016.6,-03.8,073,0192,1671583435,55.804 57,0056,0075,1016.4,-03.8,073,0175,1671583735,55.802 59,0053,0071,1016.5,-03.9,073,0156,1671584035,55.802 59,0054,0073,1016.2,-03.8,073,0163,1671584335,55.796 59,0049,0066,1016.1,-03.9,073,0159,1671584635,55.796 59,0032,0044,1016.0,-03.8,073,0169,1671584935,55.799 59,0038,0052,1016.1,-03.9,073,0150,1671585235,55.812 59,0033,0045,1016.0,-03.9,073,0140,1671585535,55.819 61,0042,0057,1016.0,-04.0,073,0172,1671585835,55.876 59,0043,0058,1016.0,-04.1,073,0150,1671586135,55.971 61,0044,0059,1015.7,-04.2,073,0140,1671586435,55.974 59,0049,0066,1015.6,-04.4,073,0155,1671586735,55.972 61,0041,0055,1015.3,-04.4,073,0175,1671587035,55.975 61,0048,0065,1015.3,-04.5,073,0165,1671587335,55.99 61,0061,0081,1015.6,-04.6,073,0162,1671587635,55.977 64,0059,0079,1015.4,-04.7,073,0179,1671587936,56.008 61,0047,0064,1015.2,-04.6,073,0152,1671588235,55.984 61,0047,0064,1015.5,-04.6,073,0151,1671588535,55.986 61,0051,0069,1015.3,-04.7,073,0163,1671588835,55.993 61,0045,0060,1015.3,-04.7,073,0164,1671589135,55.989 59,0044,0059,1015.1,-04.8,073,0164,1671589436,56.049 61,0036,0049,1014.9,-04.8,073,0180,1671589736,56.159 64,0035,0048,1014.9,-04.9,073,0175,1671590036,56.155 64,0043,0058,1015.0,-04.8,073,0173,1671590336,56.153 61,0037,0050,1014.9,-04.8,073,0157,1671590636,56.15 57,0041,0055,1015.0,-04.8,073,0165,1671591236,56.144 57,0040,0054,1015.0,-04.9,073,0194,1671591536,56.156 57,0040,0054,1014.9,-05.0,073,0167,1671591836,56.159 57,0038,0052,1014.9,-05.0,073,0143,1671592136,56.157 54,0040,0054,1014.7,-05.0,073,0159,1671592436,56.155 54,0041,0055,1014.9,-04.9,073,0171,1671592736,56.167 57,0032,0044,1014.8,-05.0,073,0170,1671593036,56.228 59,0039,0053,1014.9,-05.0,073,0167,1671593336,56.33 57,0042,0057,1014.7,-05.0,073,0173,1671593636,56.336 54,0038,0052,1014.7,-04.9,073,0186,1671593936,56.334 57,0046,0063,1014.9,-04.9,073,0170,1671594236,56.339 57,0049,0066,1014.8,-04.9,073,0143,1671594536,56.325 54,0049,0066,1014.9,-04.9,073,0155,1671594836,56.33 57,0108,0145,1014.9,-04.9,073,0177,1671595136,56.337 61,0059,0079,1014.8,-04.9,073,0141,1671595436,56.375 61,0062,0085,1014.7,-05.0,073,0143,1671595736,56.357 61,0057,0076,1014.6,-05.0,073,0144,1671596036,56.355 61,0059,0079,1014.6,-05.0,073,0166,1671596336,56.343 61,0048,0065,1014.5,-05.4,072,0134,1671596936,56.537 52,0039,0053,1014.9,-05.3,073,0167,1671597236,56.524 64,0041,0055,1014.5,-05.4,073,0160,1671597536,56.513 61,0045,0060,1014.4,-05.5,073,0160,1671597836,56.51 61,0044,0059,1014.3,-05.5,073,0149,1671598136,56.514 59,0049,0066,1014.3,-05.5,073,0161,1671598436,56.518 64,0044,0059,1014.2,-05.5,073,0155,1671598736,56.529 61,0048,0065,1014.3,-05.5,073,0159,1671599036,56.539 61,0050,0068,1014.3,-05.6,073,0163,1671599336,56.521 59,0049,0066,1014.3,-05.5,073,0149,1671599636,56.53 47,0053,0071,1014.2,-05.5,073,0155,1671599936,56.524 42,0053,0071,1014.4,-05.4,073,0164,1671600236,56.587 47,0055,0074,1014.5,-05.4,073,0156,1671600536,56.688 49,0047,0064,1014.4,-05.5,073,0155,1671600836,56.683 47,0050,0068,1014.1,-05.6,073,0166,1671601136,56.688 61,0054,0073,1014.2,-05.5,073,0152,1671601436,56.691 45,0055,0074,1014.2,-05.6,073,0150,1671601736,56.701 45,0062,0085,1014.2,-05.6,073,0164,1671602036,56.694 99,0044,0059,1014.0,-05.4,072,0143,1671602336,56.703 76,0038,0052,1014.0,-05.3,072,0142,1671602636,56.7 54,0041,0055,1014.0,-05.3,072,0178,1671602936,56.701 57,0051,0069,1014.0,-05.3,072,0169,1671603236,56.7 59,0060,0080,1014.4,-05.1,072,0160,1671603536,56.703 57,0049,0066,1014.0,-05.0,072,0160,1671603836,56.753 59,0036,0049,1014.1,-04.9,071,0172,1671604136,56.862 57,0036,0049,1014.3,-04.8,071,0167,1671604436,56.859 59,0033,0045,1014.2,-04.7,071,0190,1671604736,56.856 59,0031,0043,1014.2,-04.5,071,0170,1671605036,56.867 54,0033,0045,1014.3,-04.6,070,0162,1671605336,56.858 57,0037,0050,1014.0,-04.4,071,0154,1671605636,56.862 59,0030,0042,1014.2,-04.2,070,0145,1671605936,56.866 57,0046,0063,1013.9,-04.0,070,0153,1671606236,56.86 57,0038,0052,1013.9,-03.9,070,0177,1671606536,56.862 59,0035,0048,1013.8,-03.7,070,0160,1671606836,56.859 57,0037,0050,1014.2,-03.5,070,0178,1671607136,56.854 57,0032,0044,1014.2,-03.2,069,0157,1671607436,56.909 57,0027,0037,1014.1,-03.1,068,0170,1671607737,57.01 59,0029,0039,1013.9,-02.9,068,0162,1671608037,57.017 59,0029,0039,1013.8,-02.7,068,0155,1671608337,57.021 59,0031,0043,1014.1,-02.6,069,0190,1671608637,57.082 57,0027,0037,1013.9,-02.4,067,0173,1671608937,57.027 57,0026,0036,1013.9,-02.3,068,0151,1671609237,57.015 57,0034,0047,1014.0,-01.9,067,0160,1671609537,57.014 59,0035,0048,1014.0,-01.9,067,0155,1671609837,57.013 61,0035,0048,1014.0,-01.6,066,0172,1671610137,57.018 57,0031,0043,1014.1,-01.4,066,0185,1671610437,57.016 61,0033,0045,1014.1,-01.2,065,0173,1671610737,57.022 61,0028,0038,1014.0,-01.0,064,0141,1671611037,57.069 61,0065,0088,1014.3,-00.8,064,0180,1671611337,57.178 61,0030,0042,1014.2,-00.6,063,0155,1671611637,57.167 61,0028,0038,1014.1,-00.5,065,0168,1671611937,57.163 59,0030,0042,1014.2,-00.4,063,0147,1671612237,57.166 59,0031,0043,1014.2,-00.4,062,0150,1671612537,57.164 59,0040,0054,1013.9,-00.0,062,0167,1671612837,57.161 57,0038,0052,1014.0,+00.2,062,0151,1671613137,57.159 61,0043,0058,1013.7,+00.4,062,0138,1671613437,57.16 99,0033,0045,1013.8,+00.3,061,0171,1671613737,57.16 49,0033,0045,1013.5,+00.3,062,0158,1671614037,57.153 52,0028,0038,1013.4,+00.7,060,0159,1671614337,57.165 52,0048,0065,1013.4,+00.9,061,0169,1671614637,57.214 52,0032,0044,1013.3,+01.2,059,0161,1671614937,57.306 52,0045,0060,1013.3,+01.7,058,0175,1671615237,57.306 52,0064,0087,1013.0,+01.7,056,0162,1671615537,57.305 61,0022,0029,1013.1,+02.0,055,0198,1671615837,57.308 52,0028,0038,1013.0,+02.2,056,0151,1671616137,57.298 52,0072,0097,1013.0,+02.3,055,0156,1671616437,57.305 52,0034,0047,1012.9,+02.5,054,0176,1671616737,57.298 52,0025,0034,1012.7,+02.7,054,0163,1671617037,57.312 54,0025,0034,1012.6,+02.6,055,0160,1671617337,57.289 54,0054,0073,1012.8,+03.0,055,0181,1671617637,57.288 52,0022,0029,1012.9,+03.0,054,0179,1671617937,57.297 54,0025,0034,1012.8,+03.2,054,0156,1671618237,57.342 52,0026,0036,1012.6,+03.2,053,0176,1671618537,57.436 99,0023,0031,1012.5,+03.3,054,0164,1671618837,57.436 52,0020,0027,1012.6,+03.5,053,0178,1671619137,57.439 99,0020,0027,1012.5,+03.6,052,0160,1671619737,57.436 54,0020,0027,1012.4,+03.9,052,0165,1671620037,57.427 54,0018,0024,1012.6,+03.7,052,0148,1671620337,57.422 52,0022,0029,1012.3,+04.2,052,0172,1671620637,57.428 52,0020,0027,1012.2,+04.2,051,0174,1671620937,57.425 54,0017,0023,1012.1,+04.2,052,0163,1671621237,57.42 52,0017,0023,1012.1,+04.0,051,0153,1671621537,57.41 54,0019,0026,1012.1,+04.3,051,0150,1671621837,57.476 52,0019,0026,1012.3,+04.3,051,0159,1671622137,57.572 52,0032,0044,1012.1,+04.6,050,0146,1671622437,57.569 49,0021,0028,1011.8,+04.5,050,0145,1671622737,57.561 52,0021,0028,1011.9,+04.6,050,0158,1671623037,57.583 52,0019,0026,1011.9,+04.8,050,0168,1671623337,57.555 61,0024,0032,1011.8,+04.4,051,0140,1671623637,57.555 13,0018,0024,1011.8,+04.8,050,0166,1671623937,57.577 99,0019,0026,1011.7,+04.9,049,0179,1671624237,57.559 64,0019,0026,1011.9,+04.8,050,0169,1671624537,57.556 64,0020,0027,1011.7,+05.0,050,0155,1671624837,57.551 61,0015,0021,1011.5,+05.1,050,0167,1671625137,57.555 49,0014,0018,1011.6,+05.1,050,0183,1671625437,57.605 00,0019,0026,1011.4,+05.1,051,0166,1671625737,57.701 66,0017,0023,1011.4,+05.1,050,0139,1671626037,57.69 45,0025,0034,1011.3,+05.1,052,0157,1671626337,57.695 64,0007,0010,1011.2,+05.0,052,0174,1671626637,57.692 52,0012,0016,1011.2,+04.8,053,0169,1671626937,57.692 52,0008,0011,1011.1,+05.1,052,0143,1671627237,57.692 49,0011,0015,1011.4,+04.9,053,0136,1671627537,57.697 52,0014,0018,1011.2,+05.0,052,0157,1671627837,57.678 49,0011,0015,1011.4,+05.0,052,0139,1671628137,57.723 54,0021,0028,1011.2,+05.1,053,0182,1671628437,57.688 64,0007,0010,1011.0,+04.8,053,0142,1671628737,57.681 64,0017,0023,1011.0,+05.0,053,0160,1671629037,57.746 49,0011,0015,1011.0,+04.8,053,0156,1671629337,57.844 99,0037,0050,1010.9,+04.7,053,0172,1671629637,57.83 64,0029,0039,1011.1,+04.8,053,0174,1671629937,57.838 52,0015,0021,1010.8,+04.6,054,0163,1671630237,57.828 52,0014,0018,1011.2,+04.5,054,0169,1671630537,57.823 00,0007,0010,1010.7,+04.7,053,0154,1671630837,57.829 59,0007,0010,1011.0,+04.9,052,0166,1671631137,57.821 61,0026,0036,1011.0,+04.5,055,0157,1671631437,57.862 49,0020,0027,1010.7,+04.2,056,0144,1671631737,57.819 49,0028,0038,1010.7,+04.0,057,0164,1671632037,57.807 52,0037,0050,1010.7,+04.2,056,0173,1671632337,57.808 99,0018,0024,1010.8,+04.3,056,0156,1671632637,57.867 52,0023,0031,1010.7,+03.9,057,0157,1671632937,57.969 57,0042,0057,1010.6,+03.9,057,0164,1671633237,57.968 57,0047,0064,1010.9,+03.2,059,0160,1671633537,57.968 59,0060,0080,1010.4,+02.9,061,0139,1671633837,57.97 54,0061,0081,1010.5,+02.5,063,0181,1671634137,57.962 57,0041,0055,1010.4,+02.5,062,0144,1671634437,57.962 59,0041,0055,1010.1,+02.0,064,0144,1671634737,57.968 57,0056,0075,1010.2,+01.8,065,0132,1671635037,57.957 99,0056,0075,1010.2,+01.6,065,0161,1671635337,57.953 99,0047,0064,1010.2,+01.3,066,0155,1671635637,57.951 99,0060,0080,1010.3,+01.2,066,0143,1671635937,57.961 57,0047,0064,1010.2,+01.1,066,0167,1671636238,58.018 59,0044,0059,1010.2,+00.9,068,0152,1671636838,58.105 59,0036,0049,1010.0,+00.8,067,0158,1671637138,58.106 59,0036,0049,1010.1,+00.6,068,0168,1671637438,58.104 99,0034,0047,1010.1,+00.5,068,0160,1671637738,58.1 57,0031,0043,1010.0,+00.5,068,0147,1671638038,58.111 59,0030,0042,1010.3,+00.3,069,0156,1671638338,58.112 59,0039,0053,1010.0,+00.1,069,0160,1671638638,58.108 59,0030,0042,1010.4,+00.3,069,0145,1671638938,58.108 59,0037,0050,1010.3,+00.0,069,0146,1671639238,58.109 61,0076,0102,1010.0,-00.0,069,0136,1671639538,58.111 59,0060,0080,1010.1,-00.2,070,0140,1671639838,58.168 59,0050,0068,1010.0,-00.3,070,0152,1671640138,58.266 61,0039,0053,1009.8,-00.3,071,0159,1671640438,58.272 61,0040,0054,1010.1,-00.4,071,0158,1671640738,58.278 59,0026,0036,1010.3,-00.4,071,0138,1671641038,58.267 59,0056,0075,1010.2,-00.6,071,0164,1671641338,58.27 59,0035,0048,1010.0,-00.7,072,0151,1671641638,58.272 57,0031,0043,1009.8,-00.7,072,0133,1671641938,58.266 64,0042,0057,1009.8,-00.8,072,0164,1671642238,58.261 57,0050,0068,1009.9,-00.8,072,0157,1671642538,58.263 59,0085,0114,1010.0,-00.8,072,0163,1671642838,58.275 59,0055,0074,1009.9,-00.9,072,0172,1671643138,58.269 59,0042,0057,1010.0,-01.0,073,0149,1671643438,58.317 59,0037,0050,1010.1,-01.0,073,0172,1671643738,58.41 57,0032,0044,1010.0,-01.0,073,0137,1671644038,58.412 59,0029,0039,1010.1,-01.2,073,0143,1671644338,58.408 59,0037,0050,1010.2,-01.2,073,0158,1671644638,58.411 59,0043,0058,1010.0,-01.3,073,0165,1671645238,58.396 59,0040,0054,1009.7,-01.4,073,0161,1671645538,58.404 59,0042,0057,1009.6,-01.4,073,0161,1671645838,58.408 59,0044,0059,1009.7,-01.4,074,0153,1671646138,58.405 59,0044,0059,1009.6,-01.5,074,0161,1671646438,58.407 59,0037,0050,1009.7,-01.5,073,0150,1671646738,58.406 59,0040,0054,1009.8,-01.7,074,0176,1671647038,58.48 59,0043,0058,1009.7,-01.8,074,0141,1671647338,58.571 59,0043,0058,1009.7,-01.8,074,0171,1671647638,58.568 59,0039,0053,1009.8,-01.8,074,0140,1671647938,58.562 59,0039,0053,1009.6,-01.9,074,0151,1671648238,58.577 59,0055,0074,1009.5,-01.8,074,0143,1671648538,58.573 59,0067,0091,1009.7,-01.8,073,0175,1671648838,58.563 57,0065,0088,1009.5,-01.9,074,0158,1671649138,58.571 59,0053,0071,1009.4,-01.9,074,0157,1671649438,58.563 59,0042,0057,1009.6,-02.1,074,0151,1671649738,58.57 59,0048,0065,1009.7,-02.0,074,0131,1671650038,58.578 59,0042,0057,1009.7,-02.1,074,0166,1671650338,58.577 57,0045,0060,1009.6,-02.2,074,0145,1671650638,58.629 61,0042,0057,1009.7,-02.1,074,0157,1671650938,58.725 64,0039,0053,1009.6,-02.2,074,0198,1671651238,58.794 64,0057,0076,1009.3,-02.2,074,0165,1671651538,58.726 66,0043,0058,1009.5,-02.2,074,0159,1671651838,58.733 00,0043,0058,1009.3,-02.3,074,0145,1671652138,58.744 64,0044,0059,1009.5,-02.2,074,0177,1671652438,58.731 66,0044,0059,1009.5,-02.3,074,0154,1671652738,58.737 64,0047,0064,1009.4,-02.4,074,0165,1671653038,58.716 61,0043,0058,1009.5,-02.5,074,0153,1671653338,58.729 64,0055,0074,1009.5,-02.5,074,0155,1671653638,58.737 64,0065,0088,1009.5,-02.5,074,0165,1671653938,58.725 66,0059,0079,1009.6,-02.5,074,0173,1671654238,58.774 61,0055,0074,1009.4,-02.5,074,0158,1671654538,58.876 64,0056,0075,1009.1,-02.6,074,0133,1671654838,58.876 64,0054,0073,1009.1,-02.6,074,0134,1671655138,58.88 61,0062,0085,1009.3,-02.8,074,0155,1671655438,58.895 64,0054,0073,1009.2,-02.8,075,0163,1671655738,58.897 64,0057,0076,1008.9,-02.8,074,0160,1671656038,58.896 61,0064,0087,1009.1,-02.9,074,0153,1671656338,58.894 64,0052,0070,1009.0,-02.8,074,0165,1671656638,58.89 61,0051,0069,1009.1,-02.8,074,0154,1671656938,58.89 61,0051,0069,1009.2,-02.7,074,0162,1671657238,58.921 64,0045,0060,1009.3,-03.0,074,0166,1671657538,58.896 64,0041,0055,1009.3,-03.0,074,0148,1671657838,58.951 61,0047,0064,1009.1,-03.1,074,0154,1671658139,59.047 64,0048,0065,1009.4,-03.0,074,0151,1671658439,59.059 64,0069,0093,1009.4,-03.0,074,0158,1671658739,59.046 64,0063,0086,1009.2,-03.1,074,0155,1671659039,59.049 59,0065,0088,1009.3,-03.0,074,0167,1671659339,59.044 64,0047,0064,1008.9,-03.1,074,0160,1671659639,59.053 61,0042,0057,1008.9,-03.3,074,0164,1671659939,59.058 59,0046,0063,1009.2,-03.4,074,0164,1671660239,59.06 64,0046,0063,1008.8,-03.3,074,0175,1671660539,59.063 64,0051,0069,1008.9,-03.5,074,0160,1671660839,59.058 66,0050,0068,1009.0,-03.4,074,0153,1671661139,59.065 64,0039,0053,1008.8,-03.5,074,0171,1671661439,59.125 59,0038,0052,1008.7,-03.5,074,0148,1671661739,59.225 66,0044,0059,1009.1,-03.5,074,0155,1671662039,59.217 64,0052,0070,1008.9,-03.4,074,0159,1671662339,59.213 64,0110,0149,1009.0,-03.5,074,0140,1671662639,59.214 64,0043,0058,1008.8,-03.5,074,0156,1671662939,59.223 64,0042,0057,1008.9,-03.6,074,0167,1671663239,59.217 64,0043,0058,1008.7,-03.6,073,0162,1671663539,59.225 64,0041,0055,1008.9,-03.6,074,0186,1671663839,59.229 64,0041,0055,1008.6,-03.7,074,0163,1671664139,59.22 64,0039,0053,1008.6,-03.7,074,0160,1671664439,59.229 64,0040,0054,1008.5,-03.7,074,0168,1671664739,59.226 66,0054,0073,1008.3,-03.7,074,0151,1671665039,59.285 64,0065,0088,1008.8,-03.6,074,0148,1671665339,59.381 59,0042,0057,1008.3,-03.8,074,0152,1671665639,59.393 66,0042,0057,1008.5,-03.9,074,0152,1671665939,59.385 57,0043,0058,1008.6,-04.0,074,0147,1671666239,59.386 64,0044,0059,1008.3,-03.9,074,0151,1671666539,59.385 64,0043,0058,1008.2,-04.0,073,0148,1671666839,59.405 64,0048,0065,1008.1,-03.9,073,0145,1671667139,59.387 66,0049,0066,1008.2,-03.9,073,0161,1671667439,59.392 64,0047,0064,1008.5,-04.0,074,0172,1671667739,59.385 64,0043,0058,1008.5,-04.0,073,0140,1671668339,59.392 64,0042,0057,1008.1,-04.1,074,0175,1671668639,59.454 64,0053,0071,1008.3,-04.0,074,0160,1671668939,59.54 64,0053,0071,1007.9,-04.0,074,0155,1671669239,59.543 59,0052,0070,1008.1,-04.2,073,0140,1671669539,59.556 64,0048,0065,1008.2,-04.1,074,0171,1671669839,59.555 61,0050,0068,1007.8,-04.1,074,0151,1671670139,59.55 59,0043,0058,1007.9,-04.0,074,0165,1671670439,59.563 64,0038,0052,1007.9,-03.9,074,0147,1671670739,59.553 64,0037,0050,1008.0,-04.1,073,0162,1671671039,59.561 61,0044,0059,1008.0,-04.2,073,0172,1671671339,59.557 64,0035,0048,1007.7,-04.2,073,0173,1671671639,59.567 64,0042,0057,1007.8,-04.1,073,0164,1671671939,59.57 64,0033,0045,1007.7,-04.4,073,0195,1671672239,59.624 61,0041,0055,1007.5,-04.5,073,0170,1671672539,59.717 66,0038,0052,1007.5,-04.5,073,0189,1671672839,59.712 64,0044,0059,1007.5,-04.6,073,0160,1671673139,59.717 66,0040,0054,1007.5,-04.5,073,0156,1671673439,59.723 61,0044,0059,1007.4,-04.6,073,0174,1671673739,59.722 59,0039,0053,1007.5,-04.5,073,0177,1671674039,59.73 64,0035,0048,1007.6,-04.4,073,0168,1671674339,59.721 64,0038,0052,1007.4,-04.5,073,0145,1671674639,59.733 61,0037,0050,1007.4,-04.4,073,0171,1671674939,59.737 66,0034,0047,1007.4,-04.5,073,0154,1671675239,59.737 61,0036,0049,1007.3,-04.5,073,0142,1671675539,59.735 64,0034,0047,1007.1,-04.6,073,0164,1671675839,59.788 61,0030,0042,1007.0,-04.7,073,0154,1671676139,59.886 64,0028,0038,1007.2,-04.8,073,0172,1671676439,59.894 64,0025,0034,1007.3,-04.8,073,0157,1671676739,59.906 64,0028,0038,1007.1,-04.9,073,0165,1671677039,59.903 64,0031,0043,1006.9,-05.0,073,0167,1671677339,59.906 64,0038,0052,1007.5,-04.9,073,0178,1671677639,59.907 61,0037,0050,1007.2,-05.1,073,0163,1671677939,59.906 64,0029,0039,1007.1,-05.2,073,0167,1671678239,59.91 64,0032,0044,1007.2,-05.3,073,0172,1671678539,59.908 64,0038,0052,1007.0,-05.2,073,0170,1671678839,59.913 61,0034,0047,1007.2,-05.1,072,0169,1671679139,59.937 61,0032,0044,1007.2,-05.2,072,0176,1671679740,0.069 66,0030,0042,1007.4,-05.2,072,0172,1671680040,0.099 66,0028,0038,1007.5,-05.2,072,0155,1671680340,0.079 64,0029,0039,1007.3,-05.2,072,0179,1671680640,0.071 66,0034,0047,1007.4,-05.2,072,0172,1671680940,0.066 61,0030,0042,1007.3,-05.3,073,0152,1671681240,0.087 66,0030,0042,1007.4,-05.2,072,0170,1671681540,0.086 64,0030,0042,1007.4,-05.2,072,0170,1671681840,0.089 64,0035,0048,1006.9,-05.4,072,0185,1671682140,0.082 64,0035,0048,1007.2,-05.3,072,0179,1671682440,0.082 61,0036,0049,1006.9,-05.4,072,0162,1671682740,0.096 66,0036,0049,1007.2,-05.5,072,0173,1671683040,0.146 64,0035,0048,1007.3,-05.3,072,0182,1671683340,0.257 64,0043,0058,1006.9,-05.4,072,0163,1671683640,0.246 64,0033,0045,1006.9,-05.4,072,0164,1671683940,0.29 64,0037,0050,1006.9,-05.4,072,0162,1671684240,0.251 64,0038,0052,1006.9,-05.4,072,0163,1671684540,0.254 66,0039,0053,1006.9,-05.4,072,0186,1671684840,0.295 66,0037,0050,1006.6,-05.5,072,0153,1671685140,0.272 64,0032,0044,1006.6,-05.5,072,0166,1671685740,0.259 72,0031,0043,1006.6,-05.5,073,0174,1671686040,0.252 64,0028,0038,1006.8,-05.5,072,0148,1671686640,0.319 70,0037,0050,1006.9,-05.6,072,0163,1671686940,0.431 66,0067,0091,1007.3,-05.5,072,0174,1671687240,0.424 70,0047,0064,1007.0,-05.5,073,0175,1671687540,0.437 70,0077,0103,1006.9,-05.5,072,0150,1671687840,0.438 57,0057,0076,1006.9,-05.5,073,0177,1671688140,0.532 70,0056,0075,1007.0,-05.5,073,0185,1671688440,0.432 66,0058,0078,1007.2,-05.5,072,0162,1671688740,0.432 70,0052,0070,1007.3,-05.4,072,0161,1671689040,0.434 66,0045,0060,1007.3,-05.4,072,0162,1671689340,0.44 70,0038,0052,1007.5,-05.2,072,0164,1671689640,0.439 66,0043,0058,1007.2,-05.3,071,0167,1671689940,0.447 70,0046,0063,1007.4,-05.1,072,0151,1671690240,0.493 70,0051,0069,1007.3,-05.1,072,0160,1671690540,0.6 70,0051,0069,1007.4,-04.9,071,0174,1671691140,0.601 66,0054,0073,1007.8,-04.7,072,0148,1671691440,0.608 66,0059,0079,1007.5,-04.6,072,0151,1671691740,0.599 70,0101,0135,1007.3,-04.5,072,0182,1671692040,0.612 66,0093,0124,1007.9,-04.3,071,0169,1671692340,0.61 66,0105,0140,1008.0,-04.3,071,0150,1671692640,0.613 64,0092,0123,1007.9,-04.3,071,0193,1671692940,0.613 66,0082,0111,1007.7,-04.1,071,0175,1671693240,0.617 64,0091,0122,1007.8,-04.0,071,0179,1671693540,0.631 64,0072,0097,1007.9,-03.8,071,0154,1671693840,0.682 64,0074,0100,1007.9,-03.6,070,0152,1671694140,0.782 61,0090,0121,1008.2,-03.5,071,0172,1671694440,0.785 66,0091,0122,1008.0,-03.2,070,0185,1671694740,0.783 66,0076,0102,1007.7,-03.2,070,0140,1671695040,0.771 64,0085,0114,1007.7,-03.0,070,0173,1671695340,0.769 66,0092,0123,1007.7,-02.6,070,0155,1671695640,0.769 66,0142,0192,1007.7,-02.4,070,0159,1671695940,0.769 64,0078,0106,1007.8,-02.1,070,0160,1671696240,0.781 66,0056,0075,1008.0,-01.3,070,0169,1671696840,0.779 66,0061,0081,1007.8,-00.9,069,0179,1671697140,0.775 66,0051,0069,1007.7,-00.7,069,0160,1671697440,0.828 66,0052,0070,1007.9,-00.6,068,0148,1671697740,0.921 61,0051,0069,1007.9,-00.1,068,0155,1671698040,0.923 64,0039,0053,1007.8,+00.1,067,0152,1671698340,0.916 99,0037,0050,1008.0,+00.2,067,0160,1671698640,0.92 66,0034,0047,1007.5,+00.3,067,0151,1671698940,0.921 66,0032,0044,1007.8,+00.5,066,0177,1671699240,0.915 66,0032,0044,1007.7,+00.7,067,0159,1671699540,0.919 66,0028,0038,1007.6,+00.8,066,0177,1671699840,0.912 64,0036,0049,1007.6,+01.0,066,0166,1671700140,0.914 59,0033,0045,1007.4,+01.1,065,0167,1671700440,0.916 66,0032,0044,1007.4,+01.4,065,0158,1671700740,0.914 61,0030,0042,1007.4,+01.5,065,0158,1671701040,0.959 66,0031,0043,1007.1,+01.6,064,0175,1671701341,1.065 66,0029,0039,1007.4,+01.8,064,0150,1671701641,1.059 66,0029,0039,1006.8,+01.9,064,0149,1671701941,1.053 66,0030,0042,1006.9,+01.7,065,0175,1671702241,1.051 61,0034,0047,1007.2,+02.4,063,0174,1671702541,1.047 66,0030,0042,1007.1,+02.5,062,0152,1671702841,1.057 66,0040,0054,1006.9,+02.5,062,0155,1671703141,1.042 61,0030,0042,1007.0,+02.7,061,0149,1671703441,1.051 64,0031,0043,1007.0,+03.0,058,0145,1671703741,1.044 61,0038,0052,1006.6,+03.2,060,0153,1671704041,1.035 66,0033,0045,1006.9,+03.3,057,0176,1671704341,1.038 66,0035,0048,1006.9,+03.5,059,0154,1671704641,1.098 59,0039,0053,1006.7,+03.6,057,0142,1671704941,1.193 66,0027,0037,1006.6,+04.0,055,0162,1671705241,1.19 64,0032,0044,1006.5,+03.4,056,0169,1671705541,1.196 64,0034,0047,1006.3,+03.6,056,0136,1671705841,1.192 66,0031,0043,1006.3,+04.1,053,0155,1671706141,1.193 64,0033,0045,1006.1,+04.3,053,0151,1671706441,1.189 66,0031,0043,1006.5,+04.1,054,0151,1671706741,1.194 66,0020,0027,1006.1,+04.4,049,0153,1671707041,1.193 66,0033,0045,1006.3,+04.7,053,0166,1671707341,1.182 59,0036,0049,1006.3,+04.8,053,0165,1671707641,1.173 64,0037,0050,1005.9,+04.5,054,0149,1671707941,1.173 64,0034,0047,1006.1,+05.0,053,0161,1671708241,1.243 64,0041,0055,1006.1,+05.3,054,0145,1671708541,1.338 64,0050,0068,1005.7,+05.4,053,0173,1671708841,1.331 59,0051,0069,1005.8,+05.2,054,0182,1671709141,1.342 59,0044,0059,1005.8,+05.0,055,0156,1671709441,1.318 66,0042,0057,1005.8,+05.3,054,0153,1671709741,1.349 64,0044,0059,1005.5,+05.1,055,0154,1671710041,1.304 66,0038,0052,1005.4,+05.5,054,0206,1671710341,1.31 66,0040,0054,1005.4,+05.5,054,0146,1671710641,1.312 66,0047,0064,1005.5,+05.4,054,0143,1671710941,1.309 66,0035,0048,1005.5,+05.7,053,0175,1671711241,1.301 64,0044,0059,1005.7,+05.6,053,0155,1671711541,1.297 57,0037,0050,1005.4,+05.5,054,0149,1671711841,1.351 64,0033,0045,1005.4,+05.5,054,0143,1671712141,1.437 66,0035,0048,1005.6,+05.8,053,0160,1671712441,1.441 66,0030,0042,1005.4,+05.5,054,0140,1671712741,1.471 70,0031,0043,1005.5,+05.7,053,0172,1671713041,1.44 61,0031,0043,1005.7,+05.8,053,0179,1671713341,1.448 66,0037,0050,1005.4,+05.7,053,0159,1671713941,1.434 66,0029,0039,1005.3,+05.6,054,0137,1671714241,1.445 99,0026,0036,1005.2,+06.1,052,0159,1671714541,1.433 64,0029,0039,1005.5,+05.9,052,0147,1671714841,1.436 59,0025,0034,1005.3,+06.0,052,0163,1671715141,1.427 61,0035,0048,1005.6,+05.7,053,0152,1671715441,1.483 61,0042,0057,1005.6,+05.8,053,0160,1671715741,1.57 57,0032,0044,1005.6,+05.9,053,0154,1671716041,1.58 54,0029,0039,1005.3,+05.7,053,0145,1671716341,1.574 66,0029,0039,1005.5,+05.7,053,0170,1671716641,1.571 59,0038,0052,1005.3,+05.5,054,0152,1671716941,1.576 66,0032,0044,1005.1,+05.3,055,0172,1671717241,1.572 66,0036,0049,1005.0,+04.8,058,0157,1671717541,1.561 66,0044,0059,1004.9,+04.5,059,0162,1671717841,1.555 66,0037,0050,1004.9,+04.4,060,0152,1671718141,1.553 64,0033,0045,1005.3,+04.3,060,0163,1671718441,1.549 66,0041,0055,1005.0,+03.9,062,0140,1671718741,1.55 66,0034,0047,1004.8,+03.7,062,0146,1671719041,1.605 66,0040,0054,1005.0,+03.1,064,0176,1671719641,1.691 66,0088,0118,1005.0,+03.1,064,0160,1671719941,1.693 66,0081,0109,1005.1,+02.8,064,0175,1671720241,1.695 66,0060,0080,1005.2,+02.5,066,0158,1671720541,1.697 64,0047,0064,1004.9,+02.3,066,0137,1671720841,1.694 66,0097,0130,1004.8,+02.3,066,0161,1671721141,1.7 64,0062,0085,1004.6,+02.1,067,0145,1671721441,1.689 64,0067,0091,1005.0,+02.0,067,0163,1671721741,1.692 61,0057,0076,1004.9,+01.7,068,0153,1671722041,1.695 66,0079,0107,1004.9,+01.8,068,0154,1671722341,1.699 66,0077,0103,1004.4,+01.4,069,0163,1671722641,1.749 59,0062,0085,1004.7,+01.5,069,0156,1671722941,1.833 59,0048,0065,1004.8,+01.3,070,0163,1671723241,1.841 64,0043,0058,1004.9,+01.3,070,0134,1671723541,1.837 59,0048,0065,1004.7,+01.1,070,0156,1671723841,1.846 64,0051,0069,1004.9,+01.1,070,0162,1671724141,1.85 64,0093,0124,1005.0,+01.0,070,0159,1671724441,1.847 66,0058,0078,1004.9,+00.9,071,0142,1671724741,1.843 61,0046,0063,1005.0,+00.8,071,0170,1671725041,1.845 64,0057,0076,1005.1,+00.7,071,0162,1671725341,1.846 64,0050,0068,1005.1,+00.6,071,0165,1671725641,1.84 66,0052,0070,1004.8,+00.6,071,0160,1671725941,1.845 66,0053,0071,1004.8,+00.5,071,0157,1671726241,1.894 64,0067,0091,1004.7,+00.6,071,0165,1671726542,2.017 64,0060,0080,1005.1,+00.4,072,0167,1671726841,1.991 64,0076,0102,1005.2,+00.3,072,0172,1671727141,1.996 66,0076,0102,1005.0,+00.1,072,0156,1671727441,1.999 61,0121,0163,1004.7,+00.1,072,0147,1671727741,1.993 66,0102,0137,1004.9,+00.0,072,0139,1671728041,1.995 64,0079,0107,1005.0,-00.0,072,0166,1671728341,1.982 70,0113,0153,1005.2,+00.0,072,0132,1671728641,1.983 66,0073,0098,1004.7,-00.2,073,0161,1671728941,1.984 66,0048,0065,1004.7,-00.2,073,0179,1671729241,1.979 66,0058,0078,1005.2,-00.3,073,0167,1671729541,1.98 61,0052,0070,1005.0,-00.4,073,0152,1671729842,2.029 64,0051,0069,1004.9,-00.4,073,0167,1671730142,2.142 66,0052,0070,1005.0,-00.3,073,0173,1671730442,2.131 66,0054,0073,1005.0,-00.4,074,0157,1671730742,2.132 66,0073,0098,1005.1,-00.5,074,0158,1671731042,2.131 70,0094,0127,1004.8,-00.5,073,0152,1671731342,2.132 66,0063,0086,1005.0,-00.5,074,0152,1671731642,2.135 66,0054,0073,1005.1,-00.6,074,0158,1671731942,2.133 61,0067,0091,1005.1,-00.6,074,0168,1671732242,2.139 66,0063,0086,1005.2,-00.7,074,0170,1671732542,2.13 70,0056,0075,1005.1,-00.8,074,0187,1671732842,2.139 64,0056,0075,1005.1,-00.8,074,0145,1671733142,2.131 66,0059,0079,1004.9,-00.8,074,0190,1671733442,2.185 64,0059,0079,1004.7,-00.9,074,0166,1671733742,2.29 66,0060,0080,1004.7,-00.9,074,0165,1671734042,2.287 66,0064,0087,1005.1,-01.0,074,0164,1671734342,2.293 66,0073,0098,1004.7,-01.1,075,0151,1671734642,2.288 66,0073,0098,1004.8,-01.2,075,0147,1671734942,2.283 66,0072,0097,1004.9,-01.2,075,0137,1671735242,2.295 66,0104,0139,1004.7,-01.3,075,0155,1671735842,2.278 64,0118,0159,1004.9,-01.4,075,0190,1671736142,2.281 64,0182,0244,1005.0,-01.4,075,0179,1671736442,2.28 61,0138,0186,1005.2,-01.4,075,0152,1671736742,2.282 66,0108,0145,1005.1,-01.4,074,0160,1671737042,2.337 59,0135,0182,1005.1,-01.4,074,0131,1671737342,2.439 66,0090,0121,1005.1,-01.4,074,0149,1671737642,2.438 64,0127,0172,1005.1,-01.5,074,0183,1671737942,2.444 66,0211,0284,1004.8,-01.5,074,0173,1671738242,2.445 64,0167,0224,1004.9,-01.5,074,0148,1671738542,2.441 64,0116,0156,1005.0,-01.5,075,0159,1671738842,2.452 66,0087,0117,1004.9,-01.5,075,0180,1671739142,2.45 66,0090,0121,1004.9,-01.5,074,0179,1671739442,2.446 64,0075,0101,1004.7,-01.6,074,0160,1671739742,2.443 61,0083,0112,1004.9,-01.6,075,0177,1671740042,2.446 61,0078,0106,1004.6,-01.6,075,0152,1671740342,2.45 66,0096,0129,1004.8,-01.6,075,0161,1671740642,2.503 61,0070,0095,1005.0,-01.5,075,0149,1671740942,2.612 64,0073,0098,1004.9,-01.5,075,0179,1671741242,2.595 61,0074,0100,1005.2,-01.7,074,0182,1671741542,2.604 66,0072,0097,1005.2,-01.8,075,0161,1671741842,2.608 66,0086,0116,1004.7,-01.9,074,0163,1671742442,2.608 66,0082,0111,1004.8,-02.0,075,0175,1671742742,2.603 59,0064,0087,1004.8,-02.0,075,0179,1671743042,2.594 61,0060,0080,1005.1,-02.0,075,0155,1671743342,2.6 59,0073,0098,1004.8,-02.0,075,0178,1671743642,2.603 70,0071,0096,1004.9,-02.0,076,0150,1671743942,2.611 66,0075,0101,1004.8,-02.0,076,0155,1671744242,2.666 66,0075,0101,1005.1,-02.0,075,0153,1671744542,2.761 64,0066,0090,1004.9,-02.0,075,0154,1671744842,2.763 61,0055,0074,1005.0,-01.9,076,0161,1671745142,2.76 70,0068,0092,1004.8,-02.0,075,0155,1671745442,2.755 66,0067,0091,1004.8,-02.1,075,0161,1671745742,2.763 70,0073,0098,1005.1,-02.1,075,0189,1671746042,2.759 66,0061,0081,1004.6,-02.2,075,0181,1671746342,2.756 70,0059,0079,1004.9,-02.2,075,0153,1671746642,2.758 66,0069,0093,1004.8,-02.3,075,0155,1671746942,2.765 64,0058,0078,1004.6,-02.4,076,0177,1671747242,2.761 66,0065,0088,1004.5,-02.4,075,0188,1671747542,2.758 70,0069,0093,1004.5,-02.6,075,0176,1671747842,2.821 66,0054,0073,1004.8,-02.6,075,0178,1671748142,2.925 66,0054,0073,1004.5,-02.6,075,0166,1671748442,2.92 59,0054,0073,1004.3,-02.6,076,0155,1671748742,2.913 66,0071,0096,1004.4,-02.6,076,0181,1671749042,2.914 59,0078,0106,1004.3,-02.8,075,0158,1671749342,2.907 66,0077,0103,1004.2,-02.6,076,0157,1671749642,2.937 64,0078,0106,1004.2,-02.7,076,0144,1671749942,2.915 64,0070,0095,1004.3,-02.6,076,0163,1671750242,2.918 66,0076,0102,1004.3,-02.6,076,0179,1671750542,2.921 66,0075,0101,1004.2,-02.7,076,0154,1671750842,2.919 70,0070,0095,1004.3,-02.7,075,0156,1671751142,2.921 70,0089,0119,1004.3,-02.8,075,0150,1671751442,2.983 64,0084,0113,1004.1,-02.7,075,0156,1671751743,3.073 70,0070,0095,1004.2,-02.9,075,0166,1671752043,3.079 64,0059,0079,1003.9,-03.1,075,0177,1671752343,3.084 70,0056,0075,1003.9,-03.0,075,0171,1671752643,3.089 66,0059,0079,1003.9,-03.1,075,0162,1671752943,3.085 70,0050,0068,1003.8,-03.0,075,0159,1671753243,3.098 66,0044,0059,1004.0,-03.1,075,0155,1671753543,3.092 70,0053,0071,1004.2,-03.2,075,0167,1671753843,3.091 66,0063,0086,1003.9,-03.2,075,0164,1671754143,3.083 64,0070,0095,1004.3,-03.2,076,0172,1671754443,3.087 66,0065,0088,1004.0,-03.2,075,0165,1671754743,3.105 70,0051,0069,1004.0,-03.2,075,0157,1671755043,3.147 64,0055,0074,1004.0,-03.2,075,0179,1671755343,3.244 66,0066,0090,1003.9,-03.3,076,0172,1671755643,3.249 66,0047,0064,1004.0,-03.3,076,0188,1671755943,3.25 66,0056,0075,1004.2,-03.2,075,0160,1671756243,3.25 70,0054,0073,1003.9,-03.3,075,0178,1671756543,3.256 70,0052,0070,1003.8,-03.4,075,0177,1671756843,3.265 66,0050,0068,1003.5,-03.6,074,0146,1671757143,3.28 66,0045,0060,1003.7,-03.6,074,0142,1671757443,3.262 70,0047,0064,1003.4,-03.6,074,0142,1671757743,3.26 66,0043,0058,1003.4,-03.7,074,0157,1671758043,3.256 66,0042,0057,1003.5,-03.8,074,0153,1671758343,3.254 70,0065,0088,1003.2,-03.6,075,0174,1671758643,3.326 70,0044,0059,1003.4,-03.6,075,0144,1671758943,3.416 70,0045,0060,1003.3,-03.7,075,0128,1671759243,3.413 64,0055,0074,1003.4,-03.7,074,0181,1671759543,3.405 66,0054,0073,1003.5,-03.7,075,0169,1671759843,3.415 66,0042,0057,1003.2,-03.6,075,0182,1671760143,3.415 64,0045,0060,1003.2,-03.7,075,0180,1671760443,3.433 66,0046,0063,1003.0,-03.7,075,0157,1671760743,3.425 99,0044,0059,1003.4,-03.7,075,0164,1671761043,3.415 66,0039,0053,1003.1,-03.6,075,0155,1671761343,3.425 64,0045,0060,1003.2,-03.8,075,0177,1671761643,3.411 66,0051,0069,1003.3,-03.7,076,0172,1671761943,3.412 66,0053,0071,1003.3,-03.7,075,0177,1671762243,3.473 64,0056,0075,1002.9,-03.8,075,0162,1671762543,3.575 70,0063,0086,1003.2,-03.7,075,0153,1671762843,3.571 57,0068,0092,1002.9,-03.8,075,0152,1671763143,3.587 70,0054,0073,1003.0,-03.9,074,0186,1671763443,3.579 66,0059,0079,1002.8,-03.9,075,0180,1671763743,3.586 64,0062,0085,1003.2,-03.9,075,0174,1671764043,3.582 66,0050,0068,1002.9,-03.8,075,0180,1671764343,3.584 70,0053,0071,1002.8,-04.0,075,0163,1671764643,3.595 70,0048,0065,1003.2,-04.0,075,0182,1671764943,3.6 66,0057,0076,1002.9,-04.0,075,0153,1671765243,3.593 70,0040,0054,1002.9,-04.1,074,0166,1671765543,3.593 01,0041,0055,1003.3,-04.0,075,0165,1671765843,3.648 99,0040,0054,1003.1,-04.1,075,0183,1671766143,3.755 70,0036,0049,1003.2,-04.1,075,0168,1671766443,3.748 70,0038,0052,1003.1,-04.1,075,0153,1671766743,3.755 99,0033,0045,1002.8,-04.2,075,0161,1671767043,3.756 64,0036,0049,1002.7,-04.3,075,0144,1671767343,3.754 70,0038,0052,1002.8,-04.2,074,0156,1671767643,3.762 64,0041,0055,1002.5,-04.3,075,0152,1671767943,3.765 70,0036,0049,1002.6,-04.3,075,0142,1671768243,3.762 70,0046,0063,1002.9,-04.2,075,0159,1671768543,3.769 70,0042,0057,1002.8,-04.2,075,0165,1671768843,3.773 66,0031,0043,1002.8,-04.1,075,0168,1671769143,3.765 70,0036,0049,1002.8,-04.2,074,0172,1671769443,3.83 66,0046,0063,1002.9,-04.2,074,0163,1671769743,3.927 66,0035,0048,1002.9,-04.2,074,0164,1671770043,3.917 64,0043,0058,1002.9,-04.1,074,0172,1671770343,3.913 66,0042,0057,1003.2,-04.1,074,0170,1671770643,3.929 70,0047,0064,1002.8,-04.2,074,0185,1671770943,3.923 66,0043,0058,1003.1,-04.1,074,0166,1671771243,3.928 72,0048,0065,1002.9,-04.2,074,0178,1671771543,3.932 66,0051,0069,1002.9,-04.2,074,0155,1671771843,3.935 64,0048,0065,1002.8,-04.3,074,0178,1671772143,3.948 66,0050,0068,1003.2,-04.4,074,0173,1671772443,3.945 66,0049,0066,1002.9,-04.3,074,0171,1671772743,3.956 66,0053,0071,1002.8,-04.3,074,0184,1671773043,3.99 70,0050,0068,1002.9,-04.4,074,0153,1671773344,4.097 72,0054,0073,1003.1,-04.3,074,0157,1671773644,4.097 64,0058,0078,1003.0,-04.2,074,0164,1671773944,4.09 66,0064,0087,1003.2,-04.1,074,0153,1671774244,4.098 64,0083,0112,1002.9,-04.1,074,0158,1671774544,4.101 64,0076,0102,1003.0,-03.9,074,0168,1671774844,4.11 70,0072,0097,1003.2,-03.8,073,0141,1671775144,4.106 70,0072,0097,1003.0,-03.7,073,0149,1671775444,4.1 64,0059,0079,1003.4,-03.6,073,0167,1671775744,4.102 64,0062,0085,1003.4,-03.6,074,0168,1671776044,4.106 66,0065,0088,1003.1,-03.3,073,0161,1671776344,4.099 70,0069,0093,1003.5,-03.0,073,0167,1671776944,4.246 66,0079,0107,1003.7,-02.7,074,0162,1671777244,4.264 99,0085,0114,1003.5,-02.6,072,0190,1671777844,4.251 72,0087,0117,1003.6,-02.6,071,0161,1671778144,4.246 99,0089,0119,1003.7,-02.1,072,0164,1671778444,4.261 72,0091,0122,1003.6,-02.2,072,0171,1671778744,4.251 66,0091,0122,1003.9,-01.9,072,0179,1671779044,4.265 70,0084,0113,1003.5,-01.6,073,0166,1671779344,4.251 70,0078,0106,1003.9,-01.6,072,0146,1671779644,4.252 66,0069,0093,1003.9,-01.6,072,0182,1671779944,4.253 54,0079,0107,1004.0,-01.3,073,0158,1671780244,4.309 70,0068,0092,1003.6,-01.5,071,0171,1671780544,4.414 57,0078,0106,1003.6,-01.1,072,0180,1671780844,4.404 99,0070,0095,1003.7,-01.1,072,0167,1671781144,4.408 70,0073,0098,1003.8,-00.9,072,0177,1671781444,4.406 72,0058,0078,1003.8,-00.9,071,0180,1671781744,4.406 66,0067,0091,1003.8,-00.8,071,0180,1671782044,4.401 74,0067,0091,1004.1,-00.5,071,0152,1671782344,4.405 74,0057,0076,1003.9,-00.6,069,0164,1671782644,4.402 74,0058,0078,1004.2,-00.5,069,0175,1671782944,4.398 70,0067,0091,1004.0,-00.5,070,0144,1671783244,4.406 54,0061,0081,1004.3,-00.3,070,0160,1671783544,4.399 74,0049,0066,1004.1,+00.1,072,0180,1671783844,4.461 74,0049,0066,1004.1,+00.0,070,0181,1671784144,4.548 70,0059,0079,1003.9,-00.2,069,0158,1671784444,4.548 57,0051,0069,1003.9,+00.1,068,0167,1671784744,4.554 70,0057,0076,1003.9,+00.1,069,0170,1671785044,4.546 72,0059,0079,1003.9,+00.8,070,0159,1671785344,4.557 57,0067,0091,1003.9,+00.5,068,0156,1671785644,4.554 70,0075,0101,1003.8,+01.0,067,0168,1671785944,4.547 70,0065,0088,1004.0,+00.8,067,0173,1671786244,4.55 70,0062,0085,1004.0,+00.9,068,0142,1671786544,4.547 72,0053,0071,1003.6,+01.0,068,0175,1671786844,4.531 57,0050,0068,1003.5,+01.4,066,0165,1671787144,4.535 70,0061,0081,1003.5,+01.4,067,0149,1671787444,4.602 70,0061,0081,1003.4,+01.7,066,0181,1671787744,4.693 66,0055,0074,1003.5,+02.0,065,0160,1671788044,4.686 70,0049,0066,1003.3,+02.0,065,0194,1671788344,4.686 99,0053,0071,1003.7,+02.4,063,0150,1671788644,4.676 66,0049,0066,1003.6,+02.3,064,0175,1671788944,4.679 00,0047,0064,1003.3,+02.3,064,0169,1671789244,4.687 70,0056,0075,1003.2,+02.6,063,0175,1671789544,4.693 70,0040,0054,1003.4,+02.9,063,0177,1671789844,4.679 99,0046,0063,1003.4,+03.2,062,0174,1671790144,4.673 74,0039,0053,1003.5,+03.4,061,0165,1671790444,4.674 72,0043,0058,1003.2,+03.3,062,0187,1671790744,4.678 70,0038,0052,1003.3,+03.3,059,0157,1671791044,4.736 57,0039,0053,1003.0,+03.5,059,0158,1671791344,4.827 66,0043,0058,1003.1,+04.0,057,0156,1671791644,4.829 70,0045,0060,1002.9,+04.3,057,0162,1671791944,4.833 70,0050,0068,1003.3,+04.5,056,0151,1671792244,4.821 66,0042,0057,1003.1,+04.5,057,0178,1671792544,4.819 66,0041,0055,1003.2,+04.8,055,0170,1671792844,4.814 72,0049,0066,1003.2,+04.8,055,0164,1671793144,4.818 72,0038,0052,1003.1,+05.1,053,0149,1671793444,4.808 74,0042,0057,1003.0,+05.6,052,0143,1671794044,4.8 66,0038,0052,1003.2,+05.5,051,0174,1671794344,4.798 66,0038,0052,1003.1,+05.8,051,0155,1671794644,4.858 66,0043,0058,1002.9,+06.0,050,0168,1671794944,4.956 66,0042,0057,1002.9,+06.2,050,0177,1671795244,4.95 64,0047,0064,1003.0,+06.2,050,0165,1671795544,4.947 74,0039,0053,1003.0,+06.1,051,0170,1671795845,5.003 66,0032,0044,1002.8,+06.5,049,0150,1671796144,4.941 72,0042,0057,1002.7,+06.5,050,0171,1671796444,4.943 66,0037,0050,1002.8,+06.4,050,0176,1671796744,4.932 66,0034,0047,1002.7,+06.7,047,0161,1671797044,4.931 72,0034,0047,1002.7,+06.8,047,0176,1671797344,4.931 72,0035,0048,1002.9,+06.8,047,0164,1671797644,4.922 61,0028,0038,1002.7,+06.8,046,0182,1671797944,4.918 72,0032,0044,1002.8,+07.0,046,0166,1671798244,4.966 72,0033,0045,1002.6,+07.2,046,0159,1671798545,5.071 66,0032,0044,1002.7,+07.1,046,0166,1671798845,5.062 64,0042,0057,1002.6,+07.2,047,0144,1671799145,5.065 99,0042,0057,1002.8,+06.9,049,0146,1671799745,5.06 72,0030,0042,1002.8,+06.7,049,0168,1671800045,5.063 70,0034,0047,1002.6,+07.5,046,0175,1671800345,5.053 70,0041,0055,1002.7,+07.1,048,0152,1671800645,5.049 72,0037,0050,1002.6,+07.3,047,0157,1671800945,5.059 99,0041,0055,1002.6,+06.8,050,0145,1671801245,5.053 64,0041,0055,1002.7,+07.1,050,0154,1671801545,5.05 59,0045,0060,1002.6,+06.7,050,0170,1671801845,5.1 70,0036,0049,1002.9,+07.0,049,0158,1671802145,5.194 72,0041,0055,1002.8,+06.6,051,0156,1671802445,5.197 72,0039,0053,1002.5,+06.6,051,0149,1671802745,5.185 70,0044,0059,1002.6,+06.4,052,0144,1671803045,5.193 72,0036,0049,1002.7,+06.2,053,0157,1671803345,5.19 64,0035,0048,1002.8,+06.3,053,0168,1671803645,5.184 70,0043,0058,1002.6,+05.8,056,0169,1671803945,5.182 66,0035,0048,1002.6,+05.6,056,0164,1671804245,5.175 64,0041,0055,1002.5,+05.5,056,0152,1671804545,5.167 72,0038,0052,1002.8,+05.2,057,0170,1671804845,5.227 99,0046,0063,1002.9,+04.9,059,0163,1671805445,5.227 64,0054,0073,1002.5,+04.2,061,0150,1671805745,5.316 99,0061,0081,1002.5,+04.2,062,0149,1671806045,5.331 49,0087,0117,1002.4,+04.0,063,0154,1671806345,5.32 72,0065,0088,1002.6,+03.9,063,0166,1671806645,5.314 72,0050,0068,1002.7,+03.5,064,0151,1671806945,5.309 70,0108,0145,1002.6,+03.6,064,0170,1671807245,5.313 66,0053,0071,1002.7,+03.4,065,0144,1671807545,5.306 70,0078,0106,1002.8,+03.2,065,0180,1671807845,5.306 72,0076,0102,1002.9,+03.5,064,0183,1671808145,5.308 66,0123,0165,1002.9,+03.5,065,0178,1671808445,5.31 66,0147,0198,1002.8,+03.4,065,0143,1671808745,5.3 64,0146,0197,1002.6,+03.6,065,0173,1671809045,5.362 00,0135,0182,1002.5,+03.7,065,0150,1671809345,5.452 64,0124,0166,1002.5,+03.7,065,0166,1671809645,5.445 64,0115,0155,1002.6,+03.7,065,0170,1671809945,5.449 54,0239,0321,1002.7,+03.9,064,0165,1671810245,5.464 72,0140,0188,1002.7,+03.6,065,0163,1671810545,5.445 70,0093,0124,1003.0,+04.1,063,0171,1671811145,5.442 66,0101,0135,1002.9,+03.8,065,0158,1671811445,5.46 66,0122,0164,1002.8,+03.8,065,0156,1671811745,5.434 66,0106,0142,1003.3,+04.1,064,0145,1671812045,5.43 66,0080,0108,1003.0,+03.9,064,0150,1671812345,5.432 70,0092,0123,1003.2,+03.9,065,0168,1671812645,5.483 70,0077,0103,1003.1,+04.0,064,0152,1671812945,5.576 70,0070,0095,1003.4,+04.1,064,0150,1671813245,5.572 70,0101,0135,1003.2,+03.9,065,0176,1671813545,5.573 70,0097,0130,1003.1,+03.9,065,0186,1671813845,5.578 64,0126,0171,1003.3,+04.2,064,0180,1671814145,5.575 72,0141,0191,1003.4,+04.0,065,0154,1671814445,5.559 64,0149,0201,1003.3,+03.9,066,0176,1671814745,5.563 70,0147,0198,1003.2,+03.8,066,0145,1671815045,5.566 64,0097,0130,1003.3,+04.1,065,0145,1671815345,5.56 70,0129,0175,1003.2,+04.0,066,0155,1671815645,5.558 70,0163,0219,1003.5,+03.9,067,0163,1671815945,5.563 99,0121,0163,1003.2,+04.0,067,0156,1671816245,5.608 70,0113,0153,1003.2,+04.0,066,0150,1671816545,5.709 64,0100,0134,1003.2,+03.9,066,0158,1671816845,5.698 66,0092,0123,1003.2,+03.9,066,0150,1671817145,5.709 70,0106,0142,1003.0,+03.8,067,0170,1671817445,5.696 72,0071,0096,1003.1,+04.0,067,0158,1671817745,5.695 54,0080,0108,1003.3,+03.9,068,0168,1671818045,5.684 66,0100,0134,1003.4,+04.1,067,0141,1671818345,5.702 70,0112,0151,1003.3,+03.8,068,0172,1671818645,5.7 70,0142,0192,1003.2,+03.9,068,0146,1671818945,5.701 70,0143,0193,1003.4,+03.8,068,0164,1671819245,5.693 72,0112,0151,1003.0,+03.8,068,0145,1671819545,5.685 70,0137,0185,1003.2,+03.8,068,0141,1671819845,5.741 66,0178,0239,1003.3,+03.7,069,0144,1671820145,5.841 72,0196,0265,1003.3,+03.8,068,0160,1671820445,5.831 64,0212,0286,1003.2,+03.9,068,0139,1671820745,5.942 72,0164,0220,1003.4,+03.4,069,0151,1671821045,5.827 61,0149,0201,1003.3,+03.1,070,0139,1671821345,5.831 70,0163,0219,1003.3,+03.1,070,0162,1671821645,5.833 64,0145,0196,1003.4,+03.0,071,0153,1671821945,5.821 72,0175,0235,1003.2,+02.5,071,0151,1671822545,5.877 70,0157,0212,1003.1,+02.1,072,0163,1671822845,5.822 66,0152,0204,1003.4,+02.1,072,0161,1671823145,5.828 64,0116,0156,1003.4,+02.1,072,0178,1671823445,5.883 66,0126,0171,1003.2,+01.9,072,0147,1671823745,5.976 64,0128,0173,1003.4,+01.7,073,0138,1671824045,5.975 72,0098,0132,1003.3,+01.5,073,0166,1671824346,6.033 66,0099,0133,1003.2,+01.4,073,0158,1671824645,5.984 72,0131,0177,1003.3,+01.4,074,0149,1671824946,6.024 70,0064,0087,1003.1,+01.4,074,0170,1671825245,5.976 70,0060,0080,1003.3,+01.2,074,0162,1671825545,5.971 66,0067,0091,1003.3,+01.2,074,0156,1671825845,5.968 72,0063,0086,1003.4,+01.1,074,0170,1671826145,5.954 66,0079,0107,1003.2,+01.1,075,0160,1671826445,5.964 99,0058,0078,1003.5,+00.9,075,0146,1671826745,5.963 70,0058,0078,1003.4,+00.9,075,0174,1671827046,6.016 72,0053,0071,1003.2,+00.7,075,0148,1671827346,6.119 72,0054,0073,1003.1,+00.8,075,0164,1671827646,6.11 66,0048,0065,1003.3,+00.6,075,0152,1671828246,6.102 66,0047,0064,1003.0,+00.6,075,0146,1671828546,6.11 66,0043,0058,1003.4,+00.6,075,0143,1671828846,6.123 52,0051,0069,1003.2,+00.5,075,0165,1671829146,6.145 72,0052,0070,1003.2,+00.5,075,0170,1671829446,6.115 64,0050,0068,1003.5,+00.3,075,0181,1671829746,6.117 70,0103,0138,1003.1,+00.3,076,0155,1671830046,6.119 64,0075,0101,1003.2,+00.2,076,0141,1671830346,6.102 66,0051,0069,1003.5,+00.2,076,0162,1671830646,6.176 70,0044,0059,1003.1,+00.1,076,0146,1671830946,6.249 64,0049,0066,1003.0,+00.1,076,0168,1671831246,6.248 66,0066,0090,1003.4,+00.0,076,0170,1671831546,6.254 64,0068,0092,1003.1,+00.1,076,0146,1671831846,6.251 66,0054,0073,1003.1,+00.1,076,0146,1671832146,6.268 61,0060,0080,1003.2,-00.0,077,0163,1671832446,6.251 72,0063,0086,1002.8,-00.1,076,0166,1671832746,6.263 72,0060,0080,1003.0,-00.2,076,0145,1671833051,11.649 66,0051,0069,1003.2,-00.3,075,0177,1671833346,6.251 66,0055,0074,1003.0,-00.3,076,0167,1671833646,6.248 66,0052,0070,1003.0,-00.2,076,0163,1671833946,6.25 74,0056,0075,1003.2,-00.3,076,0145,1671834246,6.306 74,0058,0078,1002.7,-00.4,076,0157,1671834546,6.4 66,0058,0078,1002.9,-00.4,076,0176,1671834846,6.407 70,0057,0076,1002.7,-00.5,076,0157,1671835146,6.411 72,0058,0078,1003.0,-00.6,076,0160,1671835446,6.412 72,0061,0081,1003.0,-00.6,076,0151,1671835746,6.403 72,0063,0086,1003.1,-00.7,076,0127,1671836046,6.414 66,0063,0086,1003.0,-00.6,076,0177,1671836346,6.417 72,0065,0088,1003.1,-00.7,076,0182,1671836646,6.403 66,0067,0091,1003.0,-00.7,076,0168,1671836946,6.399 66,0071,0096,1002.8,-00.8,077,0147,1671837246,6.4 70,0058,0078,1002.8,-00.8,076,0157,1671837546,6.413 66,0068,0092,1002.8,-00.9,076,0191,1671837846,6.457 72,0074,0100,1002.7,-00.8,077,0158,1671838146,6.559 70,0063,0086,1002.8,-00.8,077,0161,1671838446,6.563 70,0069,0093,1003.1,-00.9,076,0133,1671838746,6.56 74,0070,0095,1003.0,-00.9,076,0143,1671839046,6.557 70,0061,0081,1002.8,-00.8,077,0161,1671839346,6.556 70,0069,0093,1002.8,-00.8,076,0164,1671839646,6.564 99,0065,0088,1003.0,-01.0,077,0182,1671839946,6.562 72,0072,0097,1003.2,-00.9,076,0183,1671840246,6.561 66,0072,0097,1003.0,-01.1,076,0183,1671840546,6.565 70,0072,0097,1002.7,-01.2,076,0161,1671840846,6.563 66,0069,0093,1002.8,-01.2,076,0192,1671841146,6.558 66,0061,0081,1002.9,-01.0,076,0177,1671841446,6.629 72,0068,0092,1003.1,-01.3,076,0176,1671841746,6.726 66,0073,0098,1003.0,-01.3,076,0137,1671842046,6.729 72,0064,0087,1003.0,-01.4,076,0175,1671842346,6.73 66,0067,0091,1003.2,-01.3,076,0165,1671842646,6.724 70,0069,0093,1003.1,-01.3,076,0173,1671842946,6.714 72,0068,0092,1002.9,-01.4,076,0171,1671843246,6.722 66,0075,0101,1002.8,-01.4,077,0163,1671843546,6.72 66,0070,0095,1002.6,-01.6,076,0175,1671843846,6.723 72,0069,0093,1002.9,-01.5,076,0161,1671844146,6.721 66,0067,0091,1002.7,-01.5,076,0165,1671844446,6.725 72,0078,0106,1002.9,-01.5,076,0166,1671844746,6.718 70,0076,0102,1002.7,-01.4,077,0172,1671845346,6.865 70,0074,0100,1002.7,-01.5,077,0184,1671845646,6.878 66,0070,0095,1002.5,-01.6,076,0179,1671845946,6.881 70,0074,0100,1002.6,-01.7,076,0166,1671846246,6.881 74,0073,0098,1002.5,-01.6,076,0174,1671846546,6.882 72,0076,0102,1002.5,-01.7,076,0160,1671846846,6.877 72,0076,0102,1002.5,-01.7,077,0179,1671847146,6.887 72,0072,0097,1002.4,-01.7,076,0182,1671847446,6.877 70,0075,0101,1002.3,-01.7,076,0154,1671847746,6.875 66,0072,0097,1002.6,-01.7,076,0139,1671848046,6.872 70,0069,0093,1002.6,-01.7,076,0167,1671848346,6.88 70,0074,0100,1002.7,-01.8,076,0149,1671848646,6.934 70,0082,0111,1002.8,-01.9,076,0178,1671848947,7.039 74,0077,0103,1002.3,-02.0,076,0175,1671849247,7.035 70,0075,0101,1002.5,-02.0,076,0169,1671849547,7.034 66,0077,0103,1002.5,-02.1,076,0170,1671849847,7.03 74,0073,0098,1002.7,-02.2,076,0165,1671850147,7.033 66,0079,0107,1002.5,-02.1,076,0158,1671850447,7.038 74,0081,0109,1002.5,-02.1,076,0149,1671850747,7.028 70,0072,0097,1002.7,-02.1,076,0157,1671851047,7.039 72,0084,0113,1002.3,-02.1,076,0156,1671851347,7.033 72,0080,0108,1002.6,-02.2,076,0151,1671851647,7.041 70,0088,0118,1002.9,-02.1,076,0165,1671851947,7.041 66,0081,0109,1002.6,-02.2,076,0149,1671852247,7.096 72,0093,0124,1002.5,-02.2,076,0181,1671852547,7.19 74,0083,0112,1002.7,-02.3,076,0177,1671852847,7.199 72,0082,0111,1002.6,-02.3,076,0191,1671853147,7.19 70,0071,0096,1002.8,-02.4,076,0156,1671853447,7.198 66,0084,0113,1002.9,-02.4,076,0157,1671853747,7.201 66,0080,0108,1002.5,-02.3,076,0171,1671854047,7.206 70,0090,0121,1002.8,-02.4,076,0172,1671854347,7.202 70,0084,0113,1002.5,-02.4,076,0153,1671854647,7.198 70,0092,0123,1002.6,-02.6,076,0167,1671854947,7.207 66,0076,0102,1002.6,-02.5,076,0193,1671855247,7.202 74,0082,0111,1002.6,-02.5,076,0178,1671855547,7.199 66,0078,0106,1002.4,-02.4,076,0160,1671855847,7.266 72,0083,0112,1002.3,-02.8,075,0163,1671856147,7.367 72,0085,0114,1002.4,-02.6,076,0162,1671856447,7.368 70,0090,0121,1002.6,-02.6,075,0172,1671856747,7.362 66,0082,0111,1002.6,-02.5,075,0151,1671857047,7.363 74,0080,0108,1002.3,-02.6,075,0168,1671857347,7.368 66,0075,0101,1002.7,-02.6,075,0178,1671857647,7.359 72,0073,0098,1002.8,-02.5,076,0168,1671857947,7.364 66,0081,0109,1002.5,-02.6,076,0158,1671858247,7.362 72,0074,0100,1002.4,-02.7,076,0188,1671858547,7.365 72,0087,0117,1002.6,-02.6,076,0167,1671858847,7.367 70,0089,0119,1002.5,-02.7,076,0192,1671859147,7.363 66,0080,0108,1002.4,-02.7,076,0189,1671859447,7.43 72,0074,0100,1002.8,-02.8,075,0189,1671859747,7.533 70,0080,0108,1002.4,-02.8,075,0167,1671860047,7.533 70,0088,0118,1002.6,-02.7,076,0159,1671860347,7.53 70,0083,0112,1002.5,-02.7,076,0176,1671860647,7.529 74,0083,0112,1002.4,-02.7,075,0178,1671860947,7.535 70,0081,0109,1002.5,-02.7,076,0154,1671861247,7.531 70,0113,0153,1002.7,-02.6,076,0152,1671861547,7.534 74,0112,0151,1002.7,-02.6,075,0144,1671861847,7.528 54,0103,0138,1003.1,-02.4,076,0183,1671862447,7.532 70,0104,0139,1003.0,-02.4,076,0175,1671862747,7.528 70,0101,0135,1002.9,-02.4,076,0162,1671863047,7.595 66,0147,0198,1003.0,-02.1,076,0156,1671863347,7.691 72,0154,0207,1003.1,-02.0,075,0182,1671863647,7.688 70,0136,0183,1003.2,-02.1,075,0173,1671863947,7.684 74,0138,0186,1003.1,-02.0,075,0174,1671864247,7.694 70,0133,0180,1003.3,-02.0,075,0162,1671864547,7.688 74,0113,0153,1003.3,-01.9,075,0152,1671864847,7.702 72,0137,0185,1003.3,-01.7,075,0159,1671865147,7.689 72,0102,0137,1003.4,-01.6,074,0186,1671865447,7.681 72,0119,0160,1003.4,-01.5,074,0141,1671865747,7.711 72,0108,0145,1003.4,-01.2,074,0177,1671866047,7.69 74,0110,0149,1003.3,-01.1,074,0168,1671866347,7.693 72,0126,0171,1003.3,-00.8,074,0173,1671866647,7.752 72,0103,0138,1003.7,-00.7,074,0173,1671866947,7.847 70,0106,0142,1003.6,-00.3,074,0166,1671867247,7.854 70,0094,0127,1003.1,-00.2,074,0172,1671867547,7.843 72,0086,0116,1003.5,+00.3,073,0166,1671868147,7.84 61,0073,0098,1003.5,+00.6,073,0173,1671868747,7.826 61,0069,0093,1003.6,+01.1,073,0166,1671869047,7.825 64,0080,0108,1003.5,+01.3,072,0166,1671869347,7.827 70,0075,0101,1003.9,+01.8,071,0157,1671869647,7.82 64,0072,0097,1003.7,+02.0,070,0173,1671869947,7.887 64,0069,0093,1004.1,+02.4,069,0157,1671870247,7.887 61,0070,0095,1004.1,+02.7,069,0188,1671870547,7.982 66,0074,0100,1003.9,+02.7,069,0164,1671870847,7.972 64,0068,0092,1004.1,+03.0,067,0160,1671871147,7.972 66,0054,0073,1003.8,+03.1,068,0171,1671871447,7.975 66,0060,0080,1003.7,+03.5,067,0175,1671871747,7.982 70,0061,0081,1003.9,+03.7,066,0149,1671872047,7.956 66,0063,0086,1003.7,+04.2,066,0188,1671872347,7.966 66,0053,0071,1003.5,+04.6,065,0167,1671872647,7.979 61,0053,0071,1003.6,+04.9,064,0173,1671872947,7.965 64,0052,0070,1003.6,+05.1,064,0176,1671873247,7.961 61,0055,0074,1003.6,+05.6,063,0160,1671873547,7.955 64,0047,0064,1003.6,+06.0,062,0163,1671873848,8.01 66,0049,0066,1003.6,+06.3,061,0173,1671874148,8.104 64,0047,0064,1003.6,+06.3,061,0183,1671874448,8.09 64,0038,0052,1003.8,+06.7,062,0166,1671874748,8.083 64,0039,0053,1003.9,+06.8,061,0158,1671875048,8.078 70,0046,0063,1003.6,+07.0,060,0152,1671875348,8.077 64,0035,0048,1003.6,+07.4,059,0156,1671875648,8.063 64,0037,0050,1003.7,+07.3,058,0166,1671875948,8.074 59,0040,0054,1003.6,+07.3,059,0161,1671876248,8.066 66,0038,0052,1003.5,+07.7,058,0165,1671876548,8.09 64,0035,0048,1003.7,+07.9,058,0165,1671876848,8.05 64,0036,0049,1003.6,+08.1,057,0156,1671877148,8.051 64,0036,0049,1003.5,+08.2,055,0164,1671877448,8.108 72,0033,0045,1003.4,+08.3,055,0159,1671877748,8.204 66,0038,0052,1003.5,+08.4,056,0159,1671878048,8.198 64,0030,0042,1003.5,+09.1,054,0165,1671878348,8.204 66,0031,0043,1003.5,+09.4,054,0155,1671878648,8.2 61,0031,0043,1003.7,+09.6,053,0152,1671878948,8.191 61,0026,0036,1003.6,+10.2,051,0138,1671879548,8.185 61,0022,0029,1003.3,+10.2,050,0159,1671879848,8.194 64,0024,0032,1003.3,+09.8,051,0169,1671880148,8.179 64,0022,0029,1003.4,+10.2,050,0156,1671880448,8.175 64,0018,0024,1003.1,+10.8,049,0172,1671880748,8.167 61,0020,0027,1003.5,+10.5,048,0160,1671881048,8.23 59,0018,0024,1003.4,+10.6,046,0162,1671881348,8.312 64,0017,0023,1003.1,+10.5,048,0155,1671881648,8.311 64,0037,0050,1003.2,+10.4,046,0148,1671881948,8.301 64,0023,0031,1003.1,+10.4,047,0157,1671882248,8.307 64,0024,0032,1003.2,+10.3,047,0133,1671882548,8.301 64,0018,0024,1003.0,+10.1,048,0161,1671882848,8.287 66,0031,0043,1003.3,+10.4,048,0141,1671883148,8.276 64,0050,0068,1003.0,+10.7,048,0141,1671883448,8.281 61,0024,0032,1003.1,+10.4,048,0167,1671883748,8.284 64,0022,0029,1002.8,+10.0,050,0153,1671884048,8.277 61,0017,0023,1002.9,+10.0,050,0166,1671884348,8.27 61,0316,0427,1002.9,+10.3,049,0162,1671884648,8.317 64,0456,0614,1002.9,+10.3,048,0177,1671885248,8.428 59,0041,0055,1002.8,+10.6,046,0133,1671885548,8.419 64,0118,0159,1003.0,+10.7,047,0146,1671885848,8.41 64,0144,0194,1002.9,+10.7,047,0168,1671886148,8.41 64,0021,0028,1003.0,+10.6,047,0146,1671886448,8.417 64,0057,0076,1002.9,+10.3,048,0156,1671886748,8.409 64,0032,0044,1003.0,+10.4,048,0154,1671887048,8.399 64,0020,0027,1002.7,+10.4,047,0158,1671887348,8.39 61,0016,0022,1002.7,+10.3,048,0149,1671887648,8.378 64,0024,0032,1003.2,+10.4,047,0141,1671887948,8.389 61,0022,0029,1002.8,+10.3,048,0135,1671888248,8.446 64,0040,0054,1002.8,+10.3,049,0182,1671888548,8.519 64,0031,0043,1002.8,+10.0,050,0156,1671888848,8.529 61,0039,0053,1002.8,+09.9,051,0165,1671889148,8.527 64,0037,0050,1002.8,+10.0,049,0160,1671889448,8.515 64,0034,0047,1003.1,+10.1,050,0176,1671889748,8.508 61,0041,0055,1003.2,+10.1,050,0163,1671890048,8.516 64,0049,0066,1002.9,+10.2,050,0190,1671890348,8.5 64,0049,0066,1002.7,+09.7,052,0170,1671890948,8.499 61,0031,0043,1002.8,+09.7,054,0168,1671891248,8.496 61,0044,0059,1002.8,+09.7,054,0157,1671891548,8.49 61,0122,0164,1002.9,+09.5,054,0174,1671891848,8.547 61,0085,0114,1002.8,+09.1,057,0152,1671892148,8.637 61,0183,0245,1002.9,+09.2,057,0134,1671892448,8.635 59,0096,0129,1003.0,+09.0,057,0144,1671892748,8.63 61,0155,0208,1003.0,+08.9,057,0161,1671893048,8.649 64,0140,0188,1003.2,+08.8,058,0160,1671893348,8.615 64,0054,0073,1002.9,+08.8,058,0181,1671893648,8.623 61,0046,0063,1003.0,+08.7,058,0157,1671893948,8.626 61,0100,0134,1003.0,+08.6,058,0148,1671894248,8.633 61,0096,0129,1003.1,+08.6,059,0173,1671894548,8.612 64,0066,0090,1003.0,+08.4,060,0167,1671894848,8.613 64,0060,0080,1003.2,+08.4,061,0140,1671895148,8.609 61,0056,0075,1003.0,+08.2,061,0154,1671895448,8.666 61,0042,0057,1003.2,+08.1,062,0143,1671895748,8.759 64,0079,0107,1003.1,+08.1,061,0160,1671896048,8.74 61,0055,0074,1003.0,+07.9,061,0152,1671896648,8.745 61,0056,0075,1003.5,+07.7,063,0150,1671896948,8.898 61,0064,0087,1003.2,+07.8,063,0136,1671897248,8.736 61,0075,0101,1003.4,+07.7,063,0177,1671897548,8.733 64,0045,0060,1003.3,+07.5,064,0172,1671897848,8.721 59,0039,0053,1003.4,+07.5,063,0159,1671898148,8.725 64,0050,0068,1003.5,+07.2,066,0152,1671898448,8.712 61,0045,0060,1003.4,+07.2,065,0151,1671898748,8.717 59,0056,0075,1003.6,+07.1,066,0146,1671899048,8.775 61,0062,0085,1003.5,+07.1,066,0167,1671899348,8.867 64,0042,0057,1003.8,+07.0,067,0150,1671899648,8.86 57,0043,0058,1003.8,+06.8,067,0165,1671899948,8.85 61,0054,0073,1003.6,+06.7,067,0167,1671900248,8.855 64,0035,0048,1003.5,+06.6,067,0154,1671900548,8.847 64,0056,0075,1003.8,+06.5,067,0149,1671900848,8.845 59,0041,0055,1003.8,+06.5,068,0150,1671901148,8.845 61,0039,0053,1003.7,+06.4,069,0167,1671901448,8.842 64,0033,0045,1003.8,+06.3,069,0159,1671901748,8.85 64,0114,0154,1003.9,+06.4,068,0177,1671902348,8.839 61,0110,0149,1003.8,+06.4,068,0169,1671902648,8.894 59,0102,0137,1004.0,+06.5,067,0118,1671902948,8.986 59,0113,0153,1004.3,+06.6,067,0162,1671903248,8.985 64,0109,0148,1003.9,+06.5,068,0170,1671903548,8.996 64,0101,0135,1003.9,+06.5,068,0164,1671903848,8.991 64,0087,0117,1003.8,+06.4,068,0141,1671904148,8.975 64,0090,0121,1004.1,+06.5,068,0158,1671904448,8.967 61,0097,0130,1004.0,+06.6,068,0138,1671904748,8.969 64,0086,0116,1004.3,+06.6,069,0159,1671905048,8.971 64,0109,0148,1004.2,+06.6,068,0150,1671905348,8.968 64,0101,0135,1004.3,+06.7,069,0145,1671905648,8.955 64,0060,0080,1004.5,+07.1,068,0163,1671905948,8.961 59,0049,0066,1004.2,+07.2,067,0139,1671906249,9.016 61,0044,0059,1004.0,+07.3,066,0173,1671906549,9.117 61,0041,0055,1004.4,+07.3,066,0146,1671906849,9.103 64,0041,0055,1004.3,+07.4,066,0171,1671907149,9.111 59,0047,0064,1004.2,+07.3,066,0165,1671907449,9.095 64,0093,0124,1004.6,+07.4,066,0145,1671908049,9.101 61,0059,0079,1005.0,+07.3,067,0145,1671908349,9.099 64,0058,0078,1004.8,+07.3,067,0155,1671908649,9.091 57,0044,0059,1004.9,+07.3,067,0169,1671908949,9.081 59,0051,0069,1005.0,+07.3,068,0144,1671909249,9.082 57,0044,0059,1005.1,+07.2,069,0174,1671909549,9.081 61,0042,0057,1005.1,+07.0,070,0143,1671909849,9.138 61,0058,0078,1005.1,+07.0,070,0151,1671910149,9.23 61,0045,0060,1005.1,+07.1,071,0159,1671910449,9.222 61,0037,0050,1004.8,+07.3,071,0162,1671910749,9.222 61,0049,0066,1005.0,+07.3,071,0159,1671911049,9.216 64,0044,0059,1005.1,+07.4,071,0167,1671911349,9.218 61,0048,0065,1005.2,+07.5,071,0164,1671911649,9.216 61,0056,0075,1005.2,+07.4,072,0143,1671911949,9.207 64,0050,0068,1005.3,+07.4,073,0165,1671912249,9.213 64,0045,0060,1005.2,+07.4,073,0163,1671912549,9.218 61,0124,0166,1005.1,+07.4,073,0179,1671912849,9.215 54,0086,0116,1005.1,+07.4,074,0151,1671913149,9.19 64,0047,0064,1005.3,+07.3,074,0141,1671913449,9.269 61,0044,0059,1005.1,+07.4,074,0159,1671913749,9.348 64,0042,0057,1005.1,+07.4,074,0152,1671914049,9.346 66,0045,0060,1005.2,+07.5,074,0167,1671914349,9.339 64,0038,0052,1005.4,+07.6,074,0167,1671914649,9.346 64,0039,0053,1005.4,+07.5,074,0157,1671914949,9.34 64,0046,0063,1005.2,+07.4,074,0185,1671915249,9.341 64,0036,0049,1005.4,+07.5,073,0152,1671915549,9.336 64,0035,0048,1005.5,+07.5,073,0157,1671915849,9.329 66,0036,0049,1005.3,+07.4,074,0185,1671916149,9.309 64,0041,0055,1005.4,+07.5,074,0150,1671916449,9.357 64,0037,0050,1005.5,+07.3,074,0165,1671916749,9.323 61,0042,0057,1005.6,+07.3,075,0136,1671917049,9.373 64,0040,0054,1005.6,+07.2,075,0173,1671917349,9.465 59,0042,0057,1005.5,+07.1,075,0153,1671917649,9.464 64,0043,0058,1005.5,+06.9,076,0167,1671917949,9.451 59,0036,0049,1005.3,+06.9,076,0169,1671918249,9.453 59,0033,0045,1005.2,+07.1,076,0175,1671918549,9.447 64,0033,0045,1005.4,+07.3,076,0157,1671918849,9.444 64,0045,0060,1005.6,+07.2,076,0165,1671919149,9.451 64,0048,0065,1005.5,+07.2,076,0150,1671919449,9.447 61,0043,0058,1005.3,+07.2,076,0172,1671919749,9.445 64,0046,0063,1005.3,+07.4,076,0152,1671920049,9.436 64,0040,0054,1005.3,+07.3,076,0154,1671920349,9.429 61,0033,0045,1005.4,+07.5,076,0142,1671920649,9.488 64,0039,0053,1005.6,+07.3,075,0145,1671920949,9.577 64,0043,0058,1005.4,+07.3,076,0144,1671921249,9.583 64,0031,0043,1005.5,+07.2,076,0156,1671921549,9.574 64,0043,0058,1005.6,+06.9,076,0130,1671921849,9.565 64,0042,0057,1005.4,+06.6,076,0153,1671922149,9.57 64,0042,0057,1005.5,+06.6,077,0146,1671922449,9.574 64,0032,0044,1005.3,+06.6,077,0133,1671922749,9.563 57,0026,0036,1005.6,+06.7,076,0150,1671923049,9.564 61,0043,0058,1005.5,+06.5,077,0147,1671923349,9.563 64,0028,0038,1005.3,+06.4,077,0167,1671923649,9.56 61,0032,0044,1005.3,+06.1,077,0153,1671923949,9.556 64,0046,0063,1005.5,+06.1,077,0161,1671924249,9.611 64,0052,0070,1005.3,+05.7,078,0163,1671924549,9.704 64,0043,0058,1005.4,+05.3,078,0145,1671925149,9.7 64,0045,0060,1005.6,+05.4,078,0156,1671925449,9.698 64,0036,0049,1005.8,+05.4,078,0170,1671925749,9.701 66,0029,0039,1005.6,+05.4,078,0143,1671926049,9.693 66,0033,0045,1006.1,+05.8,078,0162,1671926349,9.69 64,0023,0031,1005.8,+05.9,078,0152,1671926649,9.69 64,0022,0029,1006.2,+05.8,078,0148,1671926949,9.694 64,0056,0075,1006.2,+05.7,077,0150,1671927249,9.683 66,0024,0032,1006.0,+05.5,078,0170,1671927549,9.672 61,0028,0038,1006.4,+05.6,078,0181,1671927849,9.737 66,0024,0032,1006.3,+05.5,078,0170,1671928149,9.836 64,0023,0031,1005.9,+05.3,078,0152,1671928449,9.821 64,0030,0042,1006.4,+05.2,078,0162,1671928749,9.837 66,0022,0029,1006.4,+05.5,078,0168,1671929049,9.825 66,0018,0024,1006.0,+05.4,078,0168,1671929349,9.827 66,0019,0026,1006.1,+05.4,078,0157,1671929649,9.816 66,0023,0031,1006.1,+05.5,077,0166,1671929949,9.81 64,0019,0026,1006.4,+05.6,078,0133,1671930249,9.813 66,0018,0024,1006.2,+05.4,077,0168,1671930549,9.811 64,0018,0024,1006.2,+05.5,077,0143,1671930849,9.807 64,0021,0028,1006.4,+05.3,078,0166,1671931149,9.803 66,0020,0027,1006.4,+05.4,078,0163,1671931449,9.865 59,0017,0023,1006.4,+05.4,077,0156,1671931749,9.95 59,0022,0029,1006.5,+05.5,077,0155,1671932049,9.953 64,0024,0032,1006.2,+05.3,077,0166,1671932349,9.944 64,0023,0031,1006.6,+05.1,077,0157,1671932649,9.947 64,0039,0053,1006.3,+05.0,077,0171,1671932949,9.945 64,0023,0031,1006.5,+05.3,077,0142,1671933249,9.947 64,0018,0024,1006.5,+05.4,077,0169,1671933549,9.942 66,0017,0023,1006.6,+05.5,076,0171,1671933849,9.951 64,0014,0018,1006.7,+05.2,077,0140,1671934149,9.93 59,0015,0021,1006.3,+05.1,077,0145,1671934449,9.924 64,0015,0021,1006.7,+04.9,077,0152,1671934749,9.924 59,0017,0023,1006.6,+04.8,077,0144,1671935049,9.984 64,0017,0023,1006.4,+05.0,076,0158,1671935350,10.083 64,0012,0016,1006.5,+05.0,076,0145,1671935650,10.077 64,0015,0021,1006.8,+05.0,076,0167,1671935950,10.073 64,0088,0118,1006.4,+04.8,077,0150,1671936550,10.079 64,0080,0108,1006.5,+04.3,077,0151,1671936850,10.068 64,0018,0024,1006.4,+04.4,077,0137,1671937150,10.071 64,0018,0024,1006.5,+04.2,077,0162,1671937450,10.073 64,0025,0034,1006.8,+04.1,077,0150,1671937750,10.073 64,0031,0043,1006.4,+03.8,077,0156,1671938050,10.074 64,0024,0032,1006.8,+03.6,077,0169,1671938350,10.064 66,0023,0031,1006.8,+03.5,078,0151,1671938650,10.125 64,0016,0022,1006.8,+03.5,078,0132,1671938950,10.223 59,0022,0029,1006.8,+03.3,078,0156,1671939250,10.216 64,0016,0022,1006.8,+03.1,078,0136,1671939550,10.205 64,0020,0027,1006.6,+02.7,078,0155,1671939850,10.221 59,0024,0032,1007.0,+03.0,078,0186,1671940150,10.216 59,0021,0028,1007.1,+02.9,078,0164,1671940450,10.201 64,0027,0037,1007.2,+03.0,078,0186,1671940750,10.211 61,0033,0045,1006.9,+03.5,078,0158,1671941050,10.208 59,0025,0034,1006.8,+03.5,078,0177,1671941350,10.205 64,0026,0036,1007.3,+03.8,077,0149,1671941650,10.203 61,0024,0032,1007.4,+04.2,077,0179,1671942250,10.274 64,0030,0042,1007.4,+04.2,077,0182,1671942550,10.374 64,0015,0021,1007.7,+04.3,076,0159,1671942850,10.346 66,0019,0026,1007.7,+04.3,076,0139,1671943150,10.348 64,0017,0023,1007.9,+04.3,076,0143,1671943450,10.356 66,0014,0018,1007.9,+04.4,077,0137,1671943750,10.345 64,0012,0016,1007.9,+04.4,076,0172,1671944050,10.335 64,0014,0018,1008.2,+04.2,076,0162,1671944350,10.344 64,0011,0015,1008.3,+03.9,077,0157,1671944650,10.35 64,0011,0015,1007.9,+04.0,077,0175,1671944950,10.34 64,0061,0081,1008.2,+03.9,077,0148,1671945250,10.33 64,0016,0022,1007.9,+03.7,077,0148,1671945550,10.337 59,0016,0022,1008.1,+03.7,077,0157,1671945850,10.396 64,0014,0018,1008.0,+03.6,077,0172,1671946150,10.479 64,0014,0018,1008.2,+03.5,077,0146,1671946450,10.484 61,0015,0021,1008.4,+03.2,077,0147,1671946750,10.483 66,0014,0018,1008.3,+03.0,077,0159,1671947050,10.479 66,0052,0070,1008.5,+02.9,077,0150,1671947350,10.47 66,0018,0024,1008.4,+02.4,077,0139,1671947650,10.475 66,0023,0031,1008.4,+02.5,078,0148,1671947950,10.479 66,0042,0057,1008.5,+02.4,078,0152,1671948250,10.487 64,0027,0037,1008.5,+02.3,078,0170,1671948550,10.473 64,0024,0032,1008.9,+02.3,078,0142,1671948850,10.471 64,0022,0029,1009.2,+02.2,078,0160,1671949150,10.472 61,0024,0032,1009.2,+02.1,078,0178,1671949450,10.527 66,0020,0027,1009.0,+02.3,078,0179,1671949750,10.628 59,0052,0070,1009.1,+02.5,078,0164,1671950050,10.616 64,0044,0059,1009.1,+02.4,078,0164,1671950350,10.626 64,0050,0068,1009.4,+02.5,078,0147,1671950650,10.626 64,0066,0090,1009.6,+03.1,078,0161,1671950950,10.626 59,0056,0075,1009.5,+03.2,077,0150,1671951250,10.637 59,0057,0076,1009.7,+03.5,077,0162,1671951550,10.621 64,0060,0080,1009.9,+03.5,077,0148,1671951850,10.61 64,0055,0074,1009.6,+03.8,076,0147,1671952150,10.602 64,0037,0050,1009.8,+04.1,076,0143,1671952450,10.604 66,0032,0044,1009.9,+04.5,076,0179,1671952750,10.596 64,0034,0047,1009.9,+04.7,075,0165,1671953050,10.658 66,0029,0039,1010.0,+05.4,073,0155,1671953650,10.75 64,0018,0024,1010.1,+05.6,073,0152,1671953950,10.754 64,0019,0026,1010.2,+05.9,072,0170,1671954250,10.743 64,0020,0027,1010.2,+06.3,072,0178,1671954550,10.736 61,0016,0022,1010.4,+06.6,071,0137,1671954850,10.739 64,0014,0018,1010.6,+07.0,070,0163,1671955150,10.736 64,0018,0024,1010.5,+07.3,069,0149,1671955450,10.736 61,0015,0021,1010.6,+07.6,069,0142,1671955750,10.727 64,0015,0021,1010.5,+07.8,069,0160,1671956050,10.721 64,0016,0022,1010.6,+07.9,068,0164,1671956350,10.724 64,0019,0026,1010.8,+08.2,067,0163,1671956650,10.787 61,0012,0016,1010.8,+08.4,067,0159,1671956950,10.873 61,0010,0013,1010.7,+08.6,066,0163,1671957250,10.861 61,0010,0013,1010.9,+09.0,065,0137,1671957550,10.868 61,0008,0011,1011.0,+09.4,063,0169,1671957850,10.858 64,0009,0012,1010.7,+09.7,062,0151,1671958150,10.85 61,0010,0013,1011.1,+09.9,061,0158,1671958450,10.842 61,0007,0010,1011.1,+10.1,060,0146,1671958750,10.833 59,0007,0010,1011.1,+10.5,059,0154,1671959050,10.833 64,0006,0008,1010.8,+10.8,058,0167,1671959350,10.834 64,0006,0008,1010.9,+11.0,057,0159,1671959650,10.825 61,0007,0010,1010.9,+11.2,056,0167,1671959950,10.818 64,0006,0008,1010.8,+11.4,054,0142,1671960250,10.882 61,0010,0013,1010.6,+11.4,055,0138,1671960550,10.973 61,0005,0007,1010.9,+11.7,052,0138,1671960850,10.974 59,0009,0012,1010.7,+11.8,052,0163,1671961150,10.971 61,0005,0007,1011.1,+12.0,051,0165,1671961450,10.961 61,0007,0010,1010.8,+12.1,051,0164,1671961750,10.953 64,0006,0008,1010.8,+12.2,050,0162,1671962050,10.958 61,0005,0007,1010.5,+12.4,050,0139,1671962350,10.952 61,0005,0007,1010.6,+12.7,050,0154,1671962650,10.94 59,0011,0015,1010.6,+12.7,049,0162,1671962950,10.935 61,0007,0010,1010.5,+12.8,048,0170,1671963250,10.926 61,0006,0008,1010.6,+12.8,048,0164,1671963550,10.931 61,0006,0008,1010.5,+12.7,049,0169,1671963850,10.987 61,0007,0010,1010.8,+12.9,046,0155,1671964151,11.08 59,0005,0007,1010.3,+13.1,046,0157,1671964451,11.077 61,0005,0007,1010.5,+13.2,046,0149,1671965051,11.061 61,0009,0012,1010.9,+13.4,047,0141,1671965351,11.065 61,0008,0011,1010.8,+13.5,046,0146,1671965651,11.059 59,0008,0011,1010.6,+13.6,044,0166,1671965951,11.046 61,0012,0016,1010.8,+13.6,045,0142,1671966251,11.048 59,0006,0008,1010.6,+13.6,045,0168,1671966551,11.049 59,0004,0006,1010.9,+13.7,045,0164,1671966851,11.036 59,0007,0010,1010.6,+13.8,045,0149,1671967151,11.026 59,0009,0012,1010.7,+13.9,042,0165,1671967451,11.092 61,0005,0007,1010.4,+13.8,042,0144,1671967751,11.187 57,0007,0010,1010.4,+14.0,042,0160,1671968051,11.175 61,0005,0007,1010.4,+14.0,041,0139,1671968351,11.172 59,0005,0007,1010.5,+14.2,041,0129,1671968651,11.163 61,0004,0006,1010.5,+14.2,040,0154,1671968951,11.155 61,0008,0011,1010.5,+14.2,040,0166,1671969251,11.159 59,0005,0007,1010.6,+14.2,039,0168,1671969551,11.144 61,0004,0006,1010.5,+14.2,039,0159,1671969851,11.139 59,0010,0013,1010.5,+14.2,039,0167,1671970151,11.137 61,0005,0007,1010.6,+14.3,039,0151,1671970451,11.137 61,0008,0011,1010.2,+14.3,040,0171,1671970751,11.127 59,0043,0058,1010.6,+14.3,039,0165,1671971051,11.186 59,0003,0005,1010.4,+14.2,039,0153,1671971351,11.278 61,0004,0006,1010.6,+14.3,038,0148,1671971651,11.275 61,0003,0005,1010.7,+14.3,038,0140,1671971951,11.272 59,0009,0012,1010.5,+14.2,038,0160,1671972251,11.261 61,0011,0015,1010.6,+14.3,038,0157,1671972551,11.259 61,0008,0011,1010.6,+14.1,039,0143,1671972851,11.256 61,0015,0021,1010.6,+14.2,038,0160,1671973151,11.246 64,0012,0016,1010.6,+14.1,038,0142,1671973451,11.244 59,0008,0011,1010.5,+14.2,038,0155,1671973751,11.244 61,0006,0008,1010.8,+14.3,038,0133,1671974051,11.241 61,0004,0006,1010.6,+14.2,038,0173,1671974351,11.228 61,0002,0003,1010.6,+14.3,037,0137,1671974651,11.276 61,0006,0008,1010.8,+14.2,038,0153,1671974951,11.362 59,0005,0007,1010.9,+14.1,038,0142,1671975251,11.367 61,0005,0007,1010.8,+13.9,039,0159,1671975551,11.361 59,0007,0010,1010.6,+13.8,039,0178,1671975851,11.36 59,0006,0008,1010.8,+13.9,039,0136,1671976451,11.35 61,0007,0010,1010.7,+13.6,041,0138,1671976751,11.358 61,0005,0007,1010.7,+13.6,041,0156,1671977051,11.344 61,0005,0007,1010.7,+13.6,041,0152,1671977351,11.342 61,0009,0012,1010.9,+13.5,041,0141,1671977651,11.339 61,0006,0008,1010.7,+13.3,042,0147,1671977951,11.328 59,0013,0017,1011.1,+13.1,042,0173,1671978251,11.395 61,0012,0016,1011.0,+12.9,043,0140,1671978551,11.483 61,0012,0016,1011.0,+12.8,044,0144,1671978851,11.479 61,0014,0018,1011.1,+12.5,045,0156,1671979151,11.477 64,0019,0026,1011.1,+12.3,046,0157,1671979451,11.462 61,0010,0013,1011.1,+12.0,047,0160,1671979751,11.462 64,0021,0028,1011.4,+11.9,047,0167,1671980051,11.466 64,0012,0016,1011.5,+11.8,048,0165,1671980351,11.45 64,0019,0026,1011.5,+11.9,047,0170,1671980651,11.439 61,0007,0010,1011.5,+11.8,046,0153,1671980951,11.436 61,0010,0013,1011.6,+11.6,046,0158,1671981251,11.437 64,0099,0133,1011.5,+11.6,046,0164,1671981551,11.432 61,0023,0031,1011.6,+11.1,048,0127,1671981851,11.493 61,0014,0018,1011.9,+10.2,051,0163,1671982151,11.584 61,0026,0036,1011.8,+09.8,054,0149,1671982451,11.574 64,0030,0042,1011.8,+09.2,055,0147,1671982751,11.565 59,0021,0028,1011.5,+08.6,056,0149,1671983051,11.568 61,0019,0026,1011.8,+08.3,056,0152,1671983351,11.565 61,0029,0039,1011.9,+08.3,057,0145,1671983651,11.57 61,0028,0038,1011.7,+07.7,059,0172,1671983951,11.559 61,0050,0068,1011.6,+07.9,058,0127,1671984251,11.56 61,0042,0057,1011.6,+07.5,060,0159,1671984551,11.556 61,0056,0075,1011.8,+07.4,060,0163,1671984851,11.568 61,0064,0087,1011.8,+07.3,060,0156,1671985151,11.556 64,0295,0398,1012.0,+07.3,059,0194,1671985451,11.614 61,0067,0091,1012.0,+07.3,059,0153,1671985751,11.692 64,0076,0102,1012.0,+07.3,059,0141,1671986051,11.692 64,0080,0108,1012.1,+07.3,059,0161,1671986351,11.695 61,0245,0329,1012.0,+06.9,061,0142,1671986651,11.689 64,0039,0053,1012.3,+06.8,061,0147,1671986951,11.679 57,0058,0078,1012.1,+06.5,062,0149,1671987251,11.684 59,0032,0044,1012.3,+06.4,062,0155,1671987551,11.72 59,0031,0043,1012.2,+06.0,065,0176,1671987851,11.675 61,0056,0075,1012.4,+06.2,063,0148,1671988151,11.678 61,0038,0052,1012.1,+06.0,065,0151,1671988451,11.669 59,0085,0114,1012.5,+05.9,064,0147,1671988751,11.661 59,0133,0180,1012.5,+05.8,064,0170,1671989051,11.725 59,0102,0137,1012.3,+05.7,065,0148,1671989351,11.815 59,0084,0113,1012.4,+05.5,066,0147,1671989651,11.806 59,0078,0106,1012.5,+05.5,066,0141,1671989951,11.809 59,0065,0088,1012.7,+05.2,066,0154,1671990251,11.804 59,0040,0054,1012.8,+05.2,066,0162,1671990551,11.793 61,0050,0068,1012.7,+05.0,066,0151,1671990851,11.795 59,0050,0068,1012.5,+05.1,066,0152,1671991151,11.789 61,0029,0039,1012.9,+05.0,066,0170,1671991451,11.784 59,0037,0050,1012.9,+04.9,066,0162,1671991751,11.794 59,0019,0026,1012.5,+04.7,066,0142,1671992051,11.785 59,0021,0028,1012.9,+04.6,066,0126,1671992351,11.781 59,0022,0029,1012.9,+04.6,067,0139,1671992651,11.854 59,0018,0024,1013.1,+04.3,067,0187,1671993251,11.937 59,0039,0053,1012.7,+04.2,067,0180,1671993551,11.939 61,0065,0088,1013.1,+04.0,068,0148,1671993851,11.936 59,0070,0095,1013.2,+04.2,068,0157,1671994151,11.933 57,0092,0123,1013.0,+03.9,069,0153,1671994451,11.929 59,0079,0107,1013.2,+03.9,069,0149,1671994751,11.936 61,0082,0111,1013.3,+03.8,068,0136,1671995051,11.93 59,0063,0086,1013.4,+03.8,069,0172,1671995351,11.924 59,0067,0091,1013.2,+03.6,069,0158,1671995651,11.92 59,0078,0106,1013.0,+03.5,069,0139,1671995951,11.916 61,0048,0065,1013.1,+03.4,069,0167,1671996251,11.993 61,0064,0087,1013.4,+03.3,069,0133,1671996552,12.069 59,0077,0103,1013.3,+03.4,069,0171,1671996852,12.083 59,0046,0063,1013.6,+03.1,070,0144,1671997152,12.079 59,0039,0053,1013.3,+03.0,070,0134,1671997452,12.077 59,0054,0073,1013.3,+03.0,070,0170,1671997752,12.073 59,0035,0048,1013.8,+03.1,069,0153,1671998052,12.084 59,0027,0037,1013.2,+02.9,069,0166,1671998352,12.075 59,0032,0044,1013.3,+02.8,070,0154,1671998652,12.071 59,0036,0049,1013.2,+02.8,070,0179,1671998952,12.064 59,0050,0068,1013.2,+02.5,071,0116,1671999252,12.053 59,0046,0063,1013.6,+02.5,071,0160,1671999552,12.05 59,0038,0052,1013.4,+02.6,070,0150,1671999852,12.119 59,0046,0063,1013.5,+02.4,070,0153,1672000152,12.206 57,0041,0055,1013.4,+02.2,071,0152,1672000452,12.205 57,0053,0071,1013.6,+02.3,071,0147,1672000752,12.195 59,0046,0063,1013.4,+02.0,072,0164,1672001052,12.196 59,0050,0068,1013.7,+02.2,072,0174,1672001352,12.204 59,0063,0086,1013.4,+02.1,072,0179,1672001952,12.212 61,0068,0092,1013.4,+02.1,072,0172,1672002252,12.209 59,0062,0085,1013.4,+02.1,072,0130,1672002552,12.192 59,0062,0085,1013.7,+02.2,071,0151,1672002852,12.207 59,0059,0079,1013.8,+01.8,072,0135,1672003152,12.201 59,0044,0059,1013.6,+01.8,072,0147,1672003452,12.265 61,0047,0064,1013.6,+01.8,072,0164,1672003752,12.355 59,0044,0059,1013.7,+01.7,072,0151,1672004052,12.346 61,0039,0053,1013.9,+01.6,072,0155,1672004352,12.35 61,0036,0049,1014.1,+01.6,072,0154,1672004652,12.347 59,0031,0043,1013.8,+01.3,073,0159,1672004952,12.346 61,0030,0042,1013.9,+01.4,073,0153,1672005252,12.357 59,0029,0039,1014.2,+01.3,073,0152,1672005552,12.366 59,0026,0036,1013.8,+01.1,073,0139,1672005852,12.358 59,0031,0043,1014.1,+01.0,073,0164,1672006152,12.347 61,0025,0034,1013.9,+01.2,073,0177,1672006452,12.345 61,0033,0045,1014.0,+01.2,073,0154,1672006752,12.347 61,0028,0038,1014.0,+01.1,073,0155,1672007052,12.419 59,0045,0060,1013.9,+01.1,073,0171,1672007352,12.501 57,0040,0054,1013.9,+01.1,073,0162,1672007652,12.502 59,0035,0048,1014.0,+01.2,073,0151,1672007952,12.514 59,0037,0050,1014.0,+01.0,073,0139,1672008252,12.496 61,0038,0052,1013.9,+00.9,074,0184,1672008552,12.492 59,0049,0066,1014.1,+00.9,074,0133,1672008852,12.492 59,0067,0091,1013.9,+00.9,074,0163,1672009152,12.5 61,0046,0063,1013.6,+00.7,074,0150,1672009452,12.516 61,0023,0031,1013.8,+00.6,074,0175,1672009752,12.495 59,0022,0029,1013.9,+00.7,074,0149,1672010052,12.483 59,0017,0023,1013.8,+00.4,074,0157,1672010352,12.48 59,0018,0024,1014.1,+00.6,074,0163,1672010652,12.549 59,0021,0028,1014.1,+00.3,074,0158,1672010952,12.647 59,0027,0037,1013.7,+00.4,073,0146,1672011252,12.634 59,0018,0024,1013.7,+00.6,073,0168,1672011552,12.646 59,0020,0027,1013.7,-00.0,074,0158,1672011852,12.636 61,0019,0026,1013.8,+00.3,074,0146,1672012152,12.671 59,0042,0057,1014.0,+00.3,074,0172,1672012452,12.646 61,0049,0066,1014.3,+00.2,074,0152,1672012752,12.633 59,0023,0031,1014.0,+00.0,074,0161,1672013052,12.649 64,0024,0032,1014.2,+00.2,074,0168,1672013352,12.635 61,0032,0044,1014.1,+00.1,074,0166,1672013652,12.637 61,0031,0043,1014.3,+00.1,075,0161,1672013952,12.629 61,0053,0071,1014.2,+00.1,075,0155,1672014252,12.695 61,0053,0071,1014.2,-00.0,075,0145,1672014552,12.791 59,0026,0036,1014.3,+00.0,075,0163,1672014852,12.782 57,0031,0043,1014.3,-00.1,075,0174,1672015152,12.785 61,0035,0048,1014.6,+00.1,075,0153,1672015452,12.773 59,0033,0045,1014.4,+00.0,075,0163,1672015752,12.768 59,0033,0045,1014.3,-00.1,075,0167,1672016052,12.773 59,0037,0050,1014.6,-00.1,075,0144,1672016352,12.781 61,0027,0037,1014.4,-00.3,075,0179,1672016652,12.784 59,0028,0038,1014.2,-00.4,075,0179,1672016952,12.776 61,0033,0045,1014.3,-00.4,075,0141,1672017252,12.776 59,0027,0037,1014.7,-00.6,075,0159,1672017552,12.78 61,0032,0044,1014.6,-00.6,075,0164,1672017852,12.842 61,0027,0037,1014.3,-00.8,075,0164,1672018152,12.93 59,0024,0032,1014.6,-00.7,075,0191,1672018452,12.936 59,0027,0037,1014.6,-00.7,075,0162,1672018752,12.937 61,0027,0037,1014.6,-01.0,075,0149,1672019052,12.935 61,0023,0031,1014.5,-00.8,074,0136,1672019352,12.936 61,0020,0027,1014.5,-01.0,075,0171,1672019652,12.933 61,0022,0029,1014.3,-00.8,075,0165,1672019952,12.94 59,0022,0029,1014.4,-00.8,075,0150,1672020252,12.941 61,0026,0036,1014.4,-01.1,075,0140,1672020552,12.934 61,0025,0034,1014.7,-01.3,075,0166,1672020852,12.934 59,0024,0032,1014.7,-01.2,075,0167,1672021152,12.932 61,0023,0031,1014.7,-01.2,075,0174,1672021753,13.075 61,0022,0029,1014.3,-01.4,075,0146,1672022053,13.086 61,0024,0032,1014.3,-01.4,075,0161,1672022353,13.093 61,0020,0027,1014.7,-01.2,075,0148,1672022653,13.084 61,0025,0034,1014.5,-01.4,075,0165,1672022953,13.082 61,0030,0042,1014.6,-01.2,075,0162,1672023253,13.08 59,0019,0026,1014.6,-01.3,075,0151,1672023553,13.085 61,0024,0032,1014.8,-01.3,075,0166,1672023853,13.082 61,0028,0038,1015.0,-01.3,075,0169,1672024153,13.085 61,0029,0039,1015.4,-01.3,075,0146,1672024453,13.082 61,0025,0034,1015.2,-01.5,075,0159,1672024753,13.09 61,0027,0037,1015.0,-01.4,076,0162,1672025053,13.15 61,0029,0039,1015.3,-01.3,075,0163,1672025353,13.237 61,0026,0036,1014.7,-01.5,076,0133,1672025653,13.248 61,0022,0029,1014.4,-01.4,075,0171,1672025953,13.242 61,0024,0032,1014.4,-01.5,075,0133,1672026253,13.236 59,0023,0031,1014.6,-01.5,075,0166,1672026553,13.243 61,0021,0028,1015.0,-01.8,074,0164,1672026853,13.23 61,0022,0029,1014.8,-01.8,074,0142,1672027153,13.227 61,0024,0032,1014.9,-01.7,075,0174,1672027453,13.233 61,0023,0031,1014.7,-01.7,075,0159,1672027753,13.244 59,0025,0034,1014.7,-01.6,075,0161,1672028053,13.249 61,0024,0032,1014.7,-01.7,075,0162,1672028353,13.249 59,0026,0036,1015.0,-01.7,076,0145,1672028653,13.305 59,0028,0038,1014.7,-01.7,075,0145,1672028953,13.398 61,0029,0039,1014.9,-01.8,075,0175,1672029253,13.401 54,0036,0049,1014.7,-01.7,076,0150,1672029553,13.402 59,0037,0050,1014.6,-01.9,075,0175,1672029853,13.409 59,0032,0044,1015.0,-01.8,075,0169,1672030153,13.404 59,0029,0039,1014.9,-01.9,075,0163,1672030453,13.393 61,0028,0038,1015.1,-01.9,075,0165,1672030753,13.4 59,0041,0055,1015.2,-01.9,075,0147,1672031053,13.397 59,0030,0042,1015.1,-02.0,075,0162,1672031353,13.392 61,0049,0066,1015.1,-01.9,075,0157,1672031653,13.41 59,0051,0069,1015.3,-02.0,075,0165,1672031953,13.398 59,0051,0069,1015.4,-02.0,075,0170,1672032253,13.459 64,0059,0079,1015.6,-02.2,075,0169,1672032553,13.553 59,0058,0078,1015.4,-02.2,075,0156,1672032853,13.565 59,0060,0080,1015.4,-02.2,075,0159,1672033153,13.569 61,0051,0069,1015.4,-02.4,075,0148,1672033453,13.557 61,0039,0053,1015.1,-02.4,075,0169,1672033753,13.554 59,0045,0060,1015.4,-02.3,075,0158,1672034053,13.557 59,0038,0052,1015.3,-02.4,075,0160,1672034353,13.556 59,0026,0036,1015.3,-02.1,075,0150,1672034653,13.554 59,0025,0034,1015.7,-01.9,075,0172,1672034953,13.559 61,0028,0038,1015.3,-01.8,074,0160,1672035253,13.564 59,0028,0038,1015.1,-01.7,074,0151,1672035553,13.547 61,0021,0028,1015.2,-01.6,075,0171,1672035853,13.609 61,0023,0031,1015.8,-01.5,075,0162,1672036153,13.712 61,0026,0036,1015.5,-01.5,074,0157,1672036453,13.712 59,0026,0036,1015.6,-01.5,074,0177,1672036753,13.717 59,0029,0039,1015.9,-01.4,074,0158,1672037053,13.716 59,0036,0049,1015.7,-01.2,074,0145,1672037353,13.715 59,0047,0064,1016.0,-01.2,074,0177,1672037653,13.732 61,0051,0069,1016.1,-01.0,074,0149,1672037953,13.716 59,0040,0054,1015.8,-00.7,073,0189,1672038253,13.717 61,0026,0036,1015.8,-00.7,073,0188,1672038553,13.711 61,0021,0028,1015.9,-00.3,073,0160,1672038853,13.7 59,0020,0027,1016.2,-00.2,073,0154,1672039153,13.712 59,0020,0027,1016.2,-00.2,073,0181,1672039453,13.769 61,0021,0028,1016.2,+00.1,073,0160,1672039753,13.895 59,0022,0029,1016.1,+00.1,072,0168,1672040053,13.873 61,0031,0043,1015.9,+00.4,072,0188,1672040353,13.855 61,0024,0032,1015.9,+00.6,071,0145,1672040653,13.871 61,0022,0029,1016.0,+00.7,071,0183,1672040953,13.856 59,0023,0031,1016.6,+01.0,070,0162,1672041253,13.848 59,0021,0028,1016.6,+01.0,070,0158,1672041553,13.852 59,0022,0029,1016.5,+01.4,071,0158,1672041853,13.851 61,0023,0031,1016.7,+01.7,070,0171,1672042153,13.855 59,0021,0028,1016.4,+01.8,069,0171,1672042453,13.844 59,0018,0024,1016.7,+02.2,069,0150,1672042753,13.84 61,0025,0034,1016.7,+02.4,069,0160,1672043053,13.907 61,0029,0039,1016.7,+03.0,068,0180,1672043353,13.986 64,0035,0048,1016.5,+02.9,068,0160,1672043653,13.99 61,0057,0076,1016.4,+03.4,068,0164,1672043953,13.999 61,0052,0070,1016.5,+03.5,066,0155,1672044253,13.999 61,0062,0085,1016.5,+03.7,066,0139,1672044553,13.99 61,0036,0049,1016.7,+04.2,065,0149,1672044853,13.997 59,0038,0052,1016.4,+04.4,065,0166,1672045153,13.996 61,0027,0037,1016.3,+04.7,064,0193,1672045453,13.979 61,0028,0038,1016.3,+04.7,064,0162,1672045753,13.994 59,0036,0049,1016.4,+04.8,063,0160,1672046053,13.979 61,0039,0053,1016.4,+05.1,063,0173,1672046353,13.965 59,0030,0042,1016.2,+05.3,062,0155,1672046654,14.026 61,0029,0039,1016.2,+06.0,061,0169,1672046954,14.124 61,0027,0037,1015.7,+06.2,061,0153,1672047254,14.116 61,0027,0037,1015.9,+06.8,059,0161,1672047554,14.116 64,0021,0028,1016.0,+07.0,059,0142,1672047854,14.105 59,0021,0028,1015.8,+07.2,058,0159,1672048154,14.108 59,0024,0032,1016.0,+07.4,057,0146,1672048454,14.106 64,0026,0036,1015.6,+07.4,057,0129,1672048754,14.094 61,0023,0031,1015.9,+07.8,055,0145,1672049054,14.094 61,0017,0023,1015.8,+08.0,055,0137,1672049354,14.099 61,0015,0021,1015.6,+08.2,055,0160,1672049654,14.096 61,0018,0024,1015.6,+08.3,054,0143,1672050254,14.147 59,0015,0021,1015.4,+08.4,055,0150,1672050554,14.236 61,0013,0017,1015.3,+08.8,054,0157,1672050854,14.237 61,0015,0021,1015.3,+08.8,054,0141,1672051154,14.226 59,0017,0023,1015.3,+08.8,054,0161,1672051454,14.218 59,0010,0013,1015.4,+09.2,053,0152,1672051754,14.216 61,0009,0012,1015.1,+09.4,053,0164,1672052054,14.215 59,0008,0011,1015.2,+09.5,052,0151,1672052354,14.21 59,0010,0013,1015.3,+09.2,054,0160,1672052654,14.211 59,0008,0011,1014.7,+09.3,053,0151,1672052954,14.207 61,0013,0017,1014.9,+09.2,054,0169,1672053254,14.205 59,0010,0013,1015.1,+09.9,053,0141,1672053554,14.2 61,0012,0016,1014.7,+09.7,053,0162,1672053854,14.26 59,0009,0012,1014.8,+09.9,053,0156,1672054154,14.343 59,0007,0010,1014.8,+10.4,051,0159,1672054454,14.354 59,0008,0011,1014.8,+10.7,051,0158,1672054754,14.345 59,0007,0010,1014.7,+10.7,051,0163,1672055054,14.337 59,0008,0011,1014.9,+10.8,050,0177,1672055354,14.32 59,0008,0011,1014.6,+10.5,051,0173,1672055654,14.32 59,0009,0012,1014.6,+10.8,051,0144,1672056254,14.314 57,0011,0015,1014.5,+10.6,051,0176,1672056554,14.312 57,0010,0013,1014.6,+10.6,051,0155,1672056854,14.309 57,0008,0011,1014.4,+10.8,051,0169,1672057154,14.298 59,0007,0010,1014.3,+11.1,050,0160,1672057454,14.358 57,0008,0011,1014.3,+11.2,050,0158,1672057754,14.456 61,0007,0010,1014.4,+11.2,050,0158,1672058054,14.449 61,0007,0010,1014.5,+11.1,051,0150,1672058354,14.451 59,0008,0011,1014.7,+11.2,051,0172,1672058654,14.444 59,0008,0011,1014.4,+11.2,051,0159,1672058954,14.425 59,0011,0015,1014.5,+11.1,052,0140,1672059254,14.432 59,0007,0010,1014.5,+11.0,052,0164,1672059554,14.426 59,0008,0011,1014.6,+11.4,050,0157,1672059854,14.412 59,0008,0011,1014.8,+11.5,049,0145,1672060154,14.458 59,0009,0012,1014.5,+11.3,051,0145,1672060454,14.419 59,0007,0010,1014.4,+11.6,049,0138,1672060754,14.416 59,0008,0011,1014.5,+11.7,050,0155,1672061054,14.468 64,0007,0010,1014.6,+11.8,049,0173,1672061354,14.557 64,0008,0011,1014.3,+11.4,050,0162,1672061954,14.536 61,0006,0008,1014.2,+11.4,050,0148,1672062254,14.534 61,0007,0010,1014.4,+11.4,051,0157,1672062554,14.531 59,0009,0012,1014.4,+11.3,051,0167,1672062854,14.53 57,0010,0013,1014.1,+10.8,053,0144,1672063154,14.529 57,0006,0008,1014.3,+11.0,051,0152,1672063454,14.529 57,0005,0007,1013.9,+10.8,051,0167,1672063754,14.539 59,0007,0010,1014.2,+10.6,052,0135,1672064054,14.521 57,0010,0013,1014.3,+10.2,054,0174,1672064354,14.522 59,0009,0012,1014.2,+09.8,055,0154,1672064654,14.578 61,0014,0018,1014.0,+09.7,055,0153,1672064954,14.716 59,0009,0012,1014.2,+09.2,057,0165,1672065254,14.65 59,0012,0016,1014.2,+08.9,058,0155,1672065554,14.648 59,0010,0013,1014.2,+08.7,059,0157,1672065854,14.649 59,0010,0013,1014.6,+08.6,059,0151,1672066154,14.659 59,0013,0017,1014.2,+08.2,061,0133,1672066454,14.647 59,0010,0013,1014.2,+08.0,060,0179,1672066754,14.637 59,0009,0012,1014.4,+08.1,062,0166,1672067354,14.629 59,0013,0017,1014.6,+07.8,063,0175,1672067654,14.636 59,0018,0024,1014.4,+07.7,063,0177,1672067954,14.63 59,0011,0015,1014.5,+07.6,064,0157,1672068254,14.694 59,0017,0023,1014.3,+07.4,065,0152,1672068554,14.788 61,0017,0023,1014.7,+06.7,067,0151,1672068854,14.787 57,0017,0023,1014.5,+06.8,067,0157,1672069154,14.788 61,0013,0017,1014.5,+06.3,068,0150,1672069454,14.774 61,0020,0027,1014.6,+06.4,067,0153,1672069754,14.773 61,0018,0024,1014.4,+05.9,069,0143,1672070054,14.79 61,0126,0171,1014.5,+05.8,070,0160,1672070354,14.773 61,0112,0151,1014.3,+05.9,069,0160,1672070654,14.853 61,0063,0086,1014.2,+05.5,070,0140,1672070954,14.765 61,0021,0028,1014.5,+05.4,071,0139,1672071254,14.764 61,0063,0086,1014.3,+05.4,071,0145,1672071554,14.762 61,0103,0138,1014.6,+05.4,071,0148,1672071854,14.826 61,0076,0102,1014.3,+05.2,071,0147,1672072154,14.902 64,0059,0079,1014.7,+05.0,072,0144,1672072454,14.927 59,0038,0052,1014.6,+05.0,072,0151,1672072754,14.912 61,0033,0045,1014.2,+04.7,072,0150,1672073054,14.909 61,0019,0026,1014.6,+04.6,073,0157,1672073354,14.9 61,0032,0044,1014.2,+04.7,073,0171,1672073654,14.9 61,0037,0050,1014.6,+04.6,072,0157,1672073954,14.902 61,0065,0088,1014.3,+04.5,073,0166,1672074254,14.891 61,0075,0101,1014.2,+04.5,073,0149,1672074554,14.895 64,0148,0199,1014.2,+04.2,073,0178,1672074854,14.891 61,0152,0204,1014.4,+04.2,074,0141,1672075154,14.879 61,0250,0335,1014.1,+04.2,074,0168,1672075454,14.946 61,0154,0207,1014.1,+04.0,073,0144,1672075755,15.035 61,0145,0196,1014.1,+03.9,074,0153,1672076055,15.038 61,0108,0145,1014.2,+03.8,074,0152,1672076355,15.065 61,0055,0074,1014.0,+03.7,074,0174,1672076655,15.029 61,0114,0154,1014.2,+03.6,074,0141,1672076955,15.026 61,0041,0055,1014.2,+03.5,074,0162,1672077255,15.026 61,0048,0065,1014.2,+03.5,075,0146,1672077555,15.037 61,0044,0059,1013.9,+03.3,074,0139,1672077855,15.024 61,0041,0055,1013.9,+03.3,075,0156,1672078155,15.033 61,0039,0053,1014.0,+03.1,075,0174,1672078755,15.011 61,0036,0049,1013.9,+03.0,075,0154,1672079055,15.076 59,0027,0037,1014.1,+03.0,075,0155,1672079355,15.168 64,0027,0037,1014.1,+03.0,075,0174,1672079655,15.172 64,0062,0085,1014.0,+02.9,075,0146,1672079955,15.159 61,0055,0074,1013.9,+03.0,075,0176,1672080255,15.161 64,0038,0052,1014.1,+02.8,075,0174,1672080555,15.175 61,0043,0058,1014.1,+02.7,075,0150,1672080855,15.156 64,0040,0054,1013.8,+02.6,075,0143,1672081155,15.161 61,0041,0055,1013.8,+02.5,075,0157,1672081455,15.155 61,0036,0049,1014.0,+02.3,076,0195,1672081755,15.148 61,0043,0058,1013.8,+02.4,075,0168,1672082055,15.147 61,0048,0065,1014.0,+02.3,076,0160,1672082355,15.15 64,0050,0068,1013.8,+02.2,075,0167,1672082655,15.222 64,0046,0063,1013.7,+02.0,076,0151,1672082955,15.307 64,0048,0065,1013.7,+02.1,076,0148,1672083255,15.305 64,0071,0096,1013.5,+02.1,075,0149,1672083555,15.314 64,0073,0098,1013.7,+01.9,076,0155,1672083855,15.302 64,0067,0091,1013.6,+02.0,075,0140,1672084155,15.307 64,0060,0080,1014.0,+02.0,075,0157,1672084455,15.309 64,0061,0081,1014.1,+02.0,075,0125,1672084755,15.299 64,0070,0095,1013.8,+01.8,075,0162,1672085055,15.297 64,0062,0085,1014.0,+01.9,075,0178,1672085355,15.307 64,0067,0091,1014.0,+01.6,075,0148,1672085655,15.297 64,0054,0073,1013.8,+01.5,075,0167,1672085955,15.296 64,0050,0068,1013.3,+01.3,075,0151,1672086255,15.367 66,0036,0049,1013.7,+01.4,075,0156,1672086555,15.459 64,0096,0129,1013.8,+01.5,075,0162,1672086855,15.447 61,0070,0095,1013.7,+01.5,075,0144,1672087155,15.441 61,0062,0085,1013.9,+01.5,075,0147,1672087455,15.438 64,0065,0088,1013.7,+01.4,075,0154,1672087755,15.443 64,0052,0070,1013.9,+01.2,075,0165,1672088055,15.433 61,0068,0092,1013.9,+01.2,076,0146,1672088355,15.432 64,0056,0075,1013.7,+01.4,076,0159,1672088655,15.431 64,0062,0085,1013.8,+01.2,075,0167,1672088955,15.433 61,0060,0080,1013.7,+01.1,075,0138,1672089255,15.424 64,0042,0057,1013.7,+00.9,075,0165,1672089555,15.437 61,0043,0058,1013.5,+00.9,075,0148,1672089855,15.491 61,0041,0055,1013.8,+00.9,076,0175,1672090155,15.59 61,0040,0054,1013.8,+00.8,075,0153,1672090455,15.584 64,0047,0064,1013.6,+00.7,075,0143,1672090755,15.592 64,0041,0055,1013.5,+00.7,075,0167,1672091055,15.581 61,0048,0065,1013.6,+00.7,075,0163,1672091355,15.584 61,0040,0054,1013.2,+00.6,075,0165,1672091655,15.584 64,0035,0048,1013.2,+00.6,075,0146,1672091955,15.592 64,0036,0049,1013.5,+00.6,076,0175,1672092255,15.577 64,0036,0049,1013.3,+00.7,076,0154,1672092555,15.575 64,0040,0054,1013.3,+00.6,076,0175,1672092855,15.58 61,0040,0054,1013.4,+00.7,075,0156,1672093155,15.577 61,0040,0054,1013.0,+00.5,076,0184,1672093455,15.641 61,0036,0049,1013.1,+00.4,075,0158,1672093755,15.733 61,0039,0053,1013.2,+00.4,075,0143,1672094055,15.733 61,0037,0050,1013.3,+00.3,075,0158,1672094355,15.728 64,0036,0049,1013.5,+00.3,076,0146,1672094655,15.738 64,0050,0068,1013.4,+00.2,076,0167,1672094955,15.725 61,0033,0045,1013.0,+00.0,076,0177,1672095255,15.725 61,0027,0037,1012.8,-00.1,076,0160,1672095855,15.734 64,0027,0037,1013.1,-00.1,076,0182,1672096155,15.725 61,0030,0042,1012.9,-00.3,076,0163,1672096455,15.721 61,0034,0047,1013.0,-00.3,076,0174,1672096755,15.724 64,0032,0044,1012.8,-00.2,076,0163,1672097055,15.781 61,0032,0044,1012.7,-00.1,076,0163,1672097355,15.885 64,0033,0045,1012.8,-00.1,075,0147,1672097655,15.875 64,0038,0052,1012.5,-00.1,076,0165,1672097955,15.876 64,0026,0036,1012.8,-00.2,076,0164,1672098255,15.879 64,0026,0036,1012.6,-00.2,076,0141,1672098555,15.87 61,0031,0043,1012.6,-00.2,076,0154,1672098855,15.882 64,0027,0037,1012.6,-00.2,076,0154,1672099155,15.88 61,0031,0043,1012.6,-00.3,076,0156,1672099455,15.869 64,0026,0036,1012.6,-00.3,076,0178,1672099755,15.887 61,0025,0034,1012.8,-00.3,076,0154,1672100055,15.876 61,0030,0042,1012.7,-00.3,076,0158,1672100355,15.877 61,0021,0028,1012.8,-00.5,076,0142,1672100655,15.94 64,0027,0037,1012.8,-00.4,076,0154,1672100956,16.029 64,0026,0036,1012.6,-00.5,076,0164,1672101256,16.029 64,0030,0042,1012.7,-00.6,076,0160,1672101556,16.029 61,0026,0036,1012.5,-00.6,076,0178,1672101856,16.03 64,0027,0037,1012.4,-00.9,076,0150,1672102156,16.03 64,0037,0050,1012.7,-00.8,076,0186,1672102456,16.04 61,0029,0039,1012.5,-00.8,076,0144,1672102756,16.043 61,0030,0042,1012.6,-00.7,076,0146,1672103056,16.031 61,0027,0037,1012.3,-00.8,076,0186,1672103356,16.052 61,0033,0045,1012.6,-00.8,076,0157,1672103656,16.032 61,0029,0039,1012.6,-00.8,076,0169,1672103956,16.031 61,0035,0048,1012.2,-00.8,076,0164,1672104256,16.087 61,0035,0048,1012.4,-00.7,076,0169,1672104556,16.176 61,0033,0045,1012.0,-00.7,076,0136,1672104856,16.18 61,0035,0048,1012.4,-00.6,076,0157,1672105156,16.184 61,0031,0043,1012.5,-00.5,076,0172,1672105456,16.183 64,0033,0045,1012.0,-01.0,075,0173,1672105756,16.192 64,0032,0044,1012.2,-01.0,075,0194,1672106056,16.175 64,0030,0042,1012.2,-01.0,075,0162,1672106356,16.183 64,0029,0039,1012.0,-01.1,076,0146,1672106656,16.185 64,0034,0047,1012.2,-01.0,076,0159,1672106956,16.188 64,0032,0044,1012.0,-01.1,076,0183,1672107556,16.177 64,0028,0038,1012.1,-01.1,076,0177,1672107856,16.245 64,0032,0044,1012.1,-01.1,076,0154,1672108156,16.339 64,0031,0043,1011.9,-01.4,076,0165,1672108456,16.344 64,0031,0043,1011.9,-01.2,076,0165,1672108756,16.344 64,0026,0036,1012.0,-01.1,076,0169,1672109056,16.343 64,0029,0039,1011.8,-01.2,076,0151,1672109356,16.351 64,0028,0038,1012.3,-01.0,076,0174,1672109656,16.343 61,0031,0043,1012.0,-01.0,076,0163,1672109956,16.349 64,0030,0042,1011.9,-01.2,076,0158,1672110256,16.337 61,0030,0042,1011.7,-01.3,075,0166,1672110556,16.336 64,0031,0043,1011.5,-01.4,075,0138,1672110856,16.335 64,0034,0047,1011.8,-01.4,076,0175,1672111156,16.335 61,0034,0047,1011.6,-01.5,075,0161,1672111456,16.399 64,0030,0042,1011.4,-01.6,075,0166,1672111756,16.488 64,0033,0045,1011.8,-01.4,075,0176,1672112056,16.49 64,0027,0037,1011.6,-01.6,075,0171,1672112356,16.503 66,0031,0043,1011.6,-01.6,075,0196,1672112656,16.481 64,0034,0047,1011.6,-01.6,075,0152,1672112956,16.499 64,0036,0049,1011.8,-01.7,076,0153,1672113256,16.486 64,0039,0053,1011.8,-01.5,076,0172,1672113556,16.487 61,0030,0042,1011.4,-01.6,076,0172,1672113856,16.493 64,0123,0165,1011.8,-01.5,076,0183,1672114156,16.491 64,0057,0076,1011.5,-01.8,076,0174,1672114456,16.493 64,0047,0064,1012.0,-01.8,075,0155,1672114756,16.494 64,0042,0057,1011.6,-01.6,075,0144,1672115056,16.565 64,0038,0052,1011.8,-01.5,075,0135,1672115356,16.665 64,0045,0060,1011.6,-01.6,075,0149,1672115656,16.663 64,0045,0060,1011.8,-01.7,076,0193,1672115956,16.656 64,0046,0063,1011.8,-01.5,076,0168,1672116256,16.667 64,0046,0063,1011.5,-01.6,076,0164,1672116556,16.652 64,0041,0055,1011.6,-01.5,075,0174,1672116856,16.652 66,0040,0054,1011.7,-01.5,076,0184,1672117156,16.648 66,0057,0076,1011.6,-01.7,075,0153,1672117456,16.653 64,0048,0065,1011.6,-01.6,075,0166,1672117756,16.647 64,0049,0066,1011.8,-01.6,076,0152,1672118056,16.651 64,0045,0060,1011.9,-01.7,076,0143,1672118356,16.64 64,0041,0055,1011.6,-01.6,076,0145,1672118656,16.712 64,0036,0049,1011.8,-01.6,076,0159,1672118956,16.799 64,0060,0080,1011.8,-01.6,076,0137,1672119256,16.807 64,0051,0069,1011.8,-01.6,076,0158,1672119556,16.795 64,0050,0068,1011.8,-01.6,075,0163,1672119856,16.809 64,0046,0063,1011.9,-01.6,076,0156,1672120156,16.799 61,0044,0059,1011.9,-01.6,075,0170,1672120456,16.801 61,0038,0052,1011.9,-01.5,075,0171,1672120756,16.802 61,0040,0054,1012.0,-01.6,075,0167,1672121056,16.801 61,0032,0044,1011.9,-01.4,075,0164,1672121356,16.803 64,0039,0053,1011.9,-01.4,075,0170,1672121656,16.814 61,0038,0052,1012.2,-01.3,075,0175,1672121956,16.813 61,0043,0058,1012.2,-01.3,075,0175,1672122256,16.874 59,0046,0063,1011.8,-01.3,075,0165,1672122556,16.962 61,0048,0065,1011.7,-01.1,075,0159,1672122856,16.967 64,0050,0068,1011.8,-00.9,075,0144,1672123156,16.958 64,0070,0095,1011.8,-01.1,075,0161,1672123456,16.953 61,0063,0086,1012.3,-00.9,075,0173,1672123756,16.953 61,0061,0081,1012.0,-00.7,074,0162,1672124056,16.95 61,0067,0091,1012.5,-00.3,074,0160,1672124656,16.952 61,0054,0073,1012.3,+00.1,075,0150,1672124956,16.951 64,0050,0068,1012.1,+00.3,075,0180,1672125256,16.957 61,0031,0043,1012.2,+00.5,074,0139,1672125556,16.956 61,0039,0053,1012.1,+00.7,074,0143,1672125857,17.008 64,0034,0047,1012.5,+00.9,074,0149,1672126157,17.114 61,0041,0055,1012.2,+01.0,073,0175,1672126457,17.11 64,0039,0053,1012.5,+01.2,073,0139,1672126757,17.111 64,0045,0060,1012.4,+01.2,073,0177,1672127057,17.102 64,0045,0060,1012.1,+01.4,072,0158,1672127357,17.108 61,0042,0057,1012.3,+01.5,073,0169,1672127657,17.1 61,0045,0060,1012.0,+01.7,071,0163,1672127957,17.097 59,0038,0052,1012.3,+01.9,071,0188,1672128257,17.094 61,0046,0063,1012.3,+02.2,071,0158,1672128557,17.098 64,0045,0060,1012.2,+02.3,071,0163,1672128857,17.09 64,0048,0065,1012.2,+02.8,069,0180,1672129157,17.094 64,0035,0048,1012.4,+03.0,070,0158,1672129457,17.152 61,0042,0057,1012.2,+03.0,070,0172,1672129757,17.236 59,0046,0063,1012.1,+03.8,068,0171,1672130357,17.233 61,0041,0055,1012.0,+04.0,068,0155,1672130657,17.232 59,0039,0053,1012.0,+04.0,067,0160,1672130957,17.226 61,0035,0048,1011.9,+04.5,067,0158,1672131257,17.226 61,0036,0049,1011.8,+04.8,067,0165,1672131557,17.224 61,0038,0052,1011.8,+05.0,065,0147,1672131857,17.225 59,0033,0045,1011.8,+05.1,065,0152,1672132157,17.215 59,0048,0065,1011.6,+05.4,065,0158,1672132457,17.261 57,0037,0050,1011.8,+05.6,065,0150,1672132757,17.22 59,0033,0045,1012.1,+06.0,064,0146,1672133057,17.288 59,0029,0039,1011.9,+06.2,063,0146,1672133357,17.352 61,0029,0039,1012.0,+06.6,062,0142,1672133657,17.352 61,0043,0058,1011.8,+06.8,062,0159,1672133957,17.345 59,0035,0048,1011.7,+07.3,060,0150,1672134257,17.348 59,0025,0034,1011.6,+07.5,058,0146,1672134557,17.351 59,0029,0039,1011.5,+07.7,058,0150,1672134857,17.347 61,0023,0031,1011.4,+07.9,057,0180,1672135157,17.336 61,0063,0086,1011.5,+08.0,057,0146,1672135457,17.38 61,0021,0028,1011.4,+08.5,055,0147,1672135757,17.336 66,0020,0027,1011.4,+08.6,054,0152,1672136057,17.327 59,0020,0027,1010.9,+08.7,053,0147,1672136357,17.324 59,0030,0042,1011.0,+09.1,053,0135,1672136657,17.37 64,0046,0063,1011.1,+09.2,053,0159,1672136957,17.471 61,0040,0054,1010.9,+09.4,053,0152,1672137257,17.465 61,0030,0042,1010.7,+09.7,052,0159,1672137557,17.458 61,0014,0018,1011.2,+09.8,051,0172,1672137857,17.452 59,0017,0023,1010.7,+09.9,051,0153,1672138157,17.45 61,0021,0028,1010.7,+09.9,052,0165,1672138457,17.452 61,0018,0024,1010.5,+10.3,051,0161,1672138757,17.441 59,0026,0036,1010.5,+10.6,051,0163,1672139057,17.439 59,0014,0018,1010.6,+10.7,050,0149,1672139357,17.435 59,0018,0024,1010.3,+10.8,051,0172,1672139657,17.44 61,0021,0028,1010.5,+11.3,050,0158,1672139957,17.43 59,0019,0026,1010.3,+10.9,051,0175,1672140257,17.498 59,0021,0028,1010.1,+10.7,052,0175,1672140557,17.587 59,0022,0029,1010.2,+11.4,050,0144,1672140857,17.576 57,0019,0026,1010.2,+11.6,049,0159,1672141157,17.565 59,0032,0044,1009.9,+11.8,049,0179,1672141457,17.563 59,0010,0013,1010.2,+12.3,048,0183,1672141757,17.561 57,0015,0021,1010.3,+12.5,047,0155,1672142057,17.564 57,0016,0022,1010.3,+12.4,048,0155,1672142357,17.556 59,0017,0023,1010.0,+12.1,049,0148,1672142657,17.549 59,0020,0027,1010.1,+12.2,049,0162,1672142957,17.553 59,0016,0022,1009.7,+12.3,049,0168,1672143257,17.538 61,0016,0022,1009.9,+12.6,048,0149,1672143557,17.536 59,0015,0021,1010.1,+12.5,048,0142,1672143857,17.607 59,0014,0018,1009.8,+12.7,047,0179,1672144157,17.681 59,0013,0017,1010.0,+12.9,047,0175,1672144457,17.681 57,0013,0017,1009.9,+12.9,047,0143,1672144757,17.665 59,0013,0017,1009.7,+13.1,046,0143,1672145057,17.664 59,0013,0017,1009.9,+13.1,046,0144,1672145357,17.66 61,0013,0017,1009.9,+12.9,047,0154,1672145657,17.661 57,0019,0026,1010.0,+13.0,047,0150,1672145957,17.661 59,0013,0017,1010.0,+13.1,047,0152,1672146257,17.65 59,0021,0028,1009.9,+12.9,048,0158,1672146557,17.652 59,0019,0026,1010.1,+12.9,047,0155,1672146857,17.647 59,0021,0028,1010.0,+12.9,048,0161,1672147457,17.7 59,0023,0031,1009.8,+12.8,048,0141,1672147757,17.793 57,0019,0026,1009.9,+13.0,047,0153,1672148057,17.795 59,0018,0024,1010.1,+12.9,047,0157,1672148357,17.787 59,0020,0027,1009.7,+12.8,048,0160,1672148657,17.779 57,0020,0027,1010.0,+12.9,048,0170,1672148957,17.769 59,0040,0054,1010.0,+12.4,050,0145,1672149257,17.761 59,0024,0032,1010.0,+12.4,050,0161,1672149557,17.761 61,0033,0045,1010.0,+12.2,051,0148,1672149857,17.759 57,0028,0038,1009.7,+12.1,051,0156,1672150157,17.752 61,0022,0029,1010.2,+12.2,052,0151,1672150457,17.746 57,0024,0032,1010.0,+11.5,053,0154,1672150757,17.741 59,0031,0043,1009.7,+11.1,055,0167,1672151057,17.803 57,0030,0042,1010.1,+10.7,056,0178,1672151357,17.897 57,0025,0034,1009.7,+10.1,058,0144,1672151657,17.885 59,0053,0071,1010.0,+10.1,058,0157,1672151957,17.885 61,0068,0092,1009.7,+09.8,060,0162,1672152257,17.883 59,0079,0107,1009.9,+09.5,060,0140,1672152557,17.883 59,0141,0191,1009.8,+09.4,060,0149,1672153157,17.88 57,0207,0279,1009.8,+09.5,060,0145,1672153457,17.879 57,0140,0188,1009.8,+09.2,061,0169,1672153757,17.866 59,0114,0154,1010.0,+08.9,062,0161,1672154057,17.857 59,0094,0127,1009.8,+08.7,063,0162,1672154357,17.857 57,0096,0129,1009.8,+08.4,064,0164,1672154657,17.934 59,0079,0107,1010.0,+08.2,065,0158,1672154958,18.011 57,0065,0088,1010.3,+07.8,066,0132,1672155258,18.017 57,0078,0106,1010.1,+07.9,066,0150,1672155558,18.01 57,0052,0070,1010.5,+07.7,067,0142,1672155858,18.004 59,0045,0060,1010.2,+07.6,067,0177,1672156158,18.004 57,0037,0050,1010.3,+07.4,068,0147,1672156457,17.996 59,0041,0055,1010.5,+07.6,066,0142,1672156757,17.991 64,0049,0066,1010.8,+07.5,066,0139,1672157057,17.985 59,0065,0088,1010.6,+07.2,067,0156,1672157357,17.986 59,0083,0112,1010.7,+07.3,067,0172,1672157657,17.977 57,0063,0086,1011.0,+07.1,068,0167,1672157957,17.982 57,0048,0065,1010.9,+06.9,068,0176,1672158258,18.033 57,0046,0063,1010.9,+06.8,069,0140,1672158558,18.134 59,0065,0088,1011.2,+06.6,069,0164,1672158858,18.129 59,0100,0134,1011.2,+06.7,069,0159,1672159158,18.129 59,0105,0140,1011.0,+06.6,069,0139,1672159458,18.116 59,0085,0114,1011.2,+06.5,070,0147,1672159758,18.124 57,0060,0080,1011.1,+06.3,070,0164,1672160058,18.127 59,0046,0063,1011.4,+06.4,069,0178,1672160358,18.126 59,0042,0057,1011.3,+06.2,070,0159,1672160658,18.117 57,0105,0140,1011.4,+06.2,070,0179,1672160958,18.115 59,0085,0114,1011.5,+06.2,070,0156,1672161258,18.106 57,0059,0079,1011.7,+05.7,071,0181,1672161558,18.097 59,0119,0160,1011.7,+05.8,071,0155,1672161858,18.168 57,0068,0092,1011.5,+05.7,072,0166,1672162158,18.258 59,0082,0111,1011.6,+05.5,072,0138,1672162458,18.254 59,0135,0182,1011.7,+05.5,072,0154,1672162758,18.257 57,0143,0193,1011.8,+05.6,072,0180,1672163058,18.245 59,0111,0150,1011.6,+05.5,072,0155,1672163358,18.248 57,0101,0135,1012.0,+05.2,072,0162,1672163658,18.236 59,0072,0097,1011.7,+05.5,072,0132,1672163958,18.231 59,0089,0119,1011.9,+05.1,073,0154,1672164558,18.237 59,0105,0140,1011.7,+05.2,073,0152,1672164858,18.231 57,0092,0123,1011.8,+05.2,073,0150,1672165158,18.227 59,0126,0171,1011.9,+05.2,073,0150,1672165458,18.29 61,0102,0137,1011.9,+04.9,074,0163,1672165758,18.38 59,0147,0198,1011.9,+05.2,074,0163,1672166058,18.381 59,0127,0172,1012.2,+05.0,073,0129,1672166358,18.37 59,0061,0081,1012.0,+04.9,073,0171,1672166658,18.374 61,0039,0053,1012.4,+05.0,073,0155,1672166958,18.37 61,0042,0057,1012.5,+05.1,073,0174,1672167258,18.359 61,0049,0066,1012.5,+05.1,073,0152,1672167558,18.362 61,0080,0108,1012.2,+04.8,074,0167,1672167858,18.356 61,0047,0064,1012.6,+04.8,073,0153,1672168158,18.344 59,0043,0058,1012.7,+04.8,074,0146,1672168458,18.343 57,0033,0045,1012.8,+04.8,073,0175,1672168758,18.354 59,0035,0048,1012.7,+04.8,074,0150,1672169058,18.424 57,0035,0048,1012.6,+04.7,074,0138,1672169358,18.507 59,0033,0045,1012.8,+04.8,074,0179,1672169658,18.5 59,0043,0058,1012.7,+04.4,074,0152,1672169958,18.505 59,0098,0132,1012.6,+04.5,074,0149,1672170258,18.498 59,0076,0102,1012.8,+04.6,074,0156,1672170558,18.501 61,0125,0170,1012.6,+04.5,074,0167,1672170858,18.497 59,0100,0134,1012.8,+04.5,074,0162,1672171158,18.481 59,0080,0108,1013.1,+04.3,074,0160,1672171458,18.485 59,0072,0097,1012.8,+04.0,075,0146,1672171758,18.486 59,0078,0106,1013.0,+04.1,074,0149,1672172058,18.479 57,0084,0113,1012.9,+04.1,074,0167,1672172358,18.479 59,0144,0194,1012.9,+04.1,075,0157,1672172658,18.542 61,0094,0127,1013.0,+04.1,075,0138,1672172958,18.631 61,0059,0079,1012.7,+04.2,075,0148,1672173258,18.628 61,0074,0100,1013.2,+04.0,075,0155,1672173558,18.628 59,0073,0098,1013.0,+03.9,075,0164,1672173858,18.62 61,0063,0086,1013.1,+03.9,074,0164,1672174158,18.626 61,0055,0074,1013.2,+03.7,075,0153,1672174458,18.618 61,0057,0076,1013.6,+03.9,075,0149,1672174758,18.626 61,0056,0075,1013.2,+03.7,075,0136,1672175058,18.62 61,0054,0073,1013.7,+03.6,075,0146,1672175358,18.619 61,0077,0103,1013.7,+03.6,075,0172,1672175658,18.612 61,0059,0079,1013.7,+03.6,075,0155,1672175958,18.614 61,0061,0081,1013.8,+03.6,075,0144,1672176258,18.676 61,0058,0078,1013.7,+03.5,075,0147,1672176558,18.765 59,0059,0079,1013.4,+03.2,075,0166,1672176858,18.769 59,0072,0097,1013.5,+03.3,076,0174,1672177158,18.758 61,0078,0106,1013.4,+03.4,076,0161,1672177458,18.754 59,0045,0060,1013.4,+03.5,076,0149,1672177758,18.747 59,0047,0064,1013.5,+03.4,076,0163,1672178058,18.752 59,0045,0060,1013.4,+03.3,075,0160,1672178358,18.754 66,0057,0076,1013.5,+03.3,075,0155,1672178658,18.761 59,0056,0075,1013.7,+03.1,076,0156,1672178958,18.76 59,0060,0080,1013.5,+02.8,075,0171,1672179258,18.747 59,0056,0075,1013.3,+02.9,075,0164,1672179558,18.752 59,0055,0074,1013.4,+02.8,076,0173,1672179858,18.819 59,0059,0079,1013.7,+02.9,075,0146,1672180158,18.912 59,0052,0070,1013.8,+02.8,075,0156,1672180458,18.892 59,0051,0069,1013.6,+02.8,075,0139,1672180758,18.901 59,0051,0069,1013.6,+03.0,075,0162,1672181058,18.903 59,0045,0060,1013.6,+02.8,075,0162,1672181658,18.886 72,0051,0069,1013.7,+02.9,075,0143,1672181958,18.883 70,0051,0069,1013.6,+02.9,075,0182,1672182258,18.891 66,0049,0066,1013.7,+03.0,075,0169,1672182558,18.88 70,0047,0064,1013.6,+03.1,075,0162,1672182858,18.887 70,0046,0063,1013.9,+03.2,075,0147,1672183158,18.883 70,0050,0068,1013.6,+03.4,075,0171,1672183458,18.944 70,0050,0068,1013.4,+03.4,074,0171,1672183759,19.04 70,0048,0065,1013.3,+03.4,074,0165,1672184059,19.035 61,0043,0058,1013.3,+03.4,075,0157,1672184359,19.023 61,0044,0059,1013.4,+03.5,074,0173,1672184659,19.031 66,0043,0058,1013.7,+03.5,075,0141,1672184959,19.022 70,0041,0055,1013.7,+03.5,075,0145,1672185259,19.014 70,0039,0053,1013.6,+03.8,074,0148,1672185559,19.022 61,0044,0059,1013.8,+03.7,074,0189,1672185859,19.012 64,0034,0047,1013.9,+03.7,074,0186,1672186159,19.004 61,0033,0045,1013.8,+03.6,075,0160,1672186459,19.012 70,0030,0042,1013.9,+03.7,074,0157,1672187059,19.081 70,0035,0048,1014.2,+03.5,074,0166,1672187359,19.173 66,0029,0039,1014.3,+03.5,074,0171,1672187659,19.17 61,0035,0048,1014.2,+03.5,075,0135,1672187959,19.158 66,0031,0043,1013.9,+03.7,074,0142,1672188259,19.164 66,0030,0042,1014.1,+03.7,075,0163,1672188559,19.157 66,0026,0036,1013.9,+04.0,074,0165,1672188859,19.159 66,0024,0032,1014.2,+04.2,074,0167,1672189159,19.156 61,0027,0037,1014.3,+04.1,075,0179,1672189459,19.149 61,0030,0042,1014.2,+04.2,074,0178,1672189759,19.152 66,0022,0029,1014.2,+04.5,075,0166,1672190059,19.15 64,0025,0034,1013.9,+04.5,074,0165,1672190359,19.146 66,0017,0023,1014.0,+04.9,073,0142,1672190659,19.225 66,0019,0026,1014.2,+05.3,073,0179,1672190959,19.292 66,0015,0021,1014.1,+05.5,073,0150,1672191259,19.286 61,0020,0027,1014.3,+05.6,072,0163,1672191559,19.288 66,0016,0022,1014.3,+05.6,072,0166,1672191859,19.282 66,0016,0022,1014.2,+05.9,071,0164,1672192159,19.281 64,0014,0018,1014.3,+05.8,071,0155,1672192459,19.273 66,0019,0026,1014.5,+05.9,071,0174,1672192759,19.277 61,0013,0017,1014.4,+05.9,070,0146,1672193059,19.279 70,0012,0016,1014.7,+05.7,071,0151,1672193359,19.254 70,0014,0018,1014.7,+05.8,070,0169,1672193659,19.259 66,0015,0021,1014.5,+05.5,071,0161,1672193959,19.26 66,0015,0021,1014.5,+05.4,072,0169,1672194259,19.333 64,0015,0021,1014.5,+05.4,071,0171,1672194559,19.418 61,0013,0017,1014.6,+05.4,071,0138,1672194859,19.411 70,0015,0021,1014.6,+05.4,071,0158,1672195159,19.413 70,0014,0018,1014.4,+05.3,071,0146,1672195459,19.452 66,0013,0017,1014.2,+05.2,072,0149,1672195759,19.407 70,0015,0021,1014.2,+05.2,072,0135,1672196059,19.394 70,0014,0018,1014.1,+05.2,072,0155,1672196359,19.397 66,0013,0017,1014.9,+05.1,072,0156,1672196659,19.395 70,0014,0018,1014.7,+05.2,072,0143,1672196959,19.392 64,0012,0016,1014.3,+05.3,071,0161,1672197259,19.389 66,0010,0013,1014.5,+05.4,071,0143,1672197559,19.388 70,0013,0017,1014.8,+05.8,069,0152,1672197859,19.449 66,0014,0018,1014.8,+05.8,069,0159,1672198159,19.543 70,0011,0015,1014.6,+06.0,069,0167,1672198459,19.536 70,0011,0015,1014.7,+06.1,068,0138,1672198759,19.529 70,0010,0013,1015.1,+05.8,069,0148,1672199059,19.53 64,0011,0015,1015.2,+05.7,070,0144,1672199359,19.525 70,0009,0012,1014.9,+05.6,070,0171,1672199659,19.525 66,0011,0015,1014.8,+05.4,070,0148,1672199959,19.525 66,0011,0015,1014.8,+05.5,070,0152,1672200259,19.526 64,0010,0013,1015.1,+05.4,071,0154,1672200559,19.517 70,0012,0016,1015.0,+05.2,071,0155,1672200859,19.552 66,0015,0021,1015.0,+05.2,071,0149,1672201159,19.517 64,0011,0015,1015.3,+05.0,072,0189,1672201459,19.575 70,0058,0078,1015.1,+04.8,072,0157,1672201759,19.662 66,0014,0018,1015.2,+04.9,072,0168,1672202059,19.659 64,0020,0027,1015.1,+04.8,072,0177,1672202359,19.657 72,0017,0023,1015.1,+04.8,072,0150,1672202659,19.656 64,0022,0029,1015.2,+04.8,072,0159,1672202959,19.664 66,0015,0021,1015.4,+04.9,072,0165,1672203259,19.655 66,0027,0037,1015.5,+04.8,072,0175,1672203559,19.652 64,0015,0021,1015.4,+05.1,071,0153,1672203859,19.641 61,0017,0023,1015.8,+04.9,072,0151,1672204159,19.669 70,0016,0022,1015.6,+05.0,072,0163,1672204459,19.664 64,0023,0031,1015.7,+04.8,072,0152,1672204759,19.647 64,0021,0028,1015.4,+05.0,072,0140,1672205059,19.711 70,0022,0029,1015.5,+04.8,072,0169,1672205359,19.798 64,0018,0024,1015.6,+04.7,072,0161,1672205659,19.803 66,0023,0031,1015.6,+04.7,073,0152,1672205959,19.787 70,0027,0037,1015.4,+04.6,073,0147,1672206259,19.777 66,0026,0036,1015.5,+04.6,073,0131,1672206559,19.787 64,0024,0032,1015.8,+04.5,073,0165,1672206859,19.777 70,0028,0038,1015.9,+04.6,073,0160,1672207159,19.777 66,0055,0074,1016.0,+04.6,073,0193,1672207459,19.776 64,0039,0053,1016.0,+04.6,073,0151,1672207759,19.771 66,0030,0042,1016.2,+04.6,073,0159,1672208059,19.769 66,0032,0044,1016.2,+04.9,073,0152,1672208359,19.761 66,0042,0057,1016.2,+04.9,073,0147,1672208659,19.829 64,0035,0048,1016.4,+04.8,073,0179,1672208959,19.909 64,0048,0065,1016.6,+04.9,073,0173,1672209259,19.916 70,0050,0068,1016.3,+05.0,072,0148,1672209559,19.905 70,0041,0055,1016.6,+05.2,072,0146,1672209859,19.912 70,0048,0065,1016.4,+05.1,072,0163,1672210159,19.905 64,0048,0065,1016.6,+05.2,072,0168,1672210459,19.907 66,0059,0079,1016.8,+05.2,072,0139,1672210759,19.891 70,0076,0102,1016.7,+05.3,072,0174,1672211059,19.903 61,0065,0088,1016.6,+05.2,072,0178,1672211359,19.901 70,0068,0092,1016.8,+05.3,072,0150,1672211659,19.905 61,0077,0103,1017.0,+05.4,072,0180,1672211959,19.889 64,0064,0087,1016.7,+05.6,071,0148,1672212259,19.96 70,0057,0076,1016.8,+05.7,071,0149,1672212560,20.037 70,0059,0079,1016.8,+05.6,071,0149,1672212860,20.041 66,0066,0090,1016.8,+05.8,071,0170,1672213160,20.028 66,0059,0079,1016.4,+05.9,071,0151,1672213460,20.028 66,0067,0091,1016.9,+06.1,070,0155,1672213760,20.029 61,0058,0078,1016.7,+06.3,070,0145,1672214060,20.028 70,0052,0070,1016.7,+06.4,069,0166,1672214360,20.024 66,0044,0059,1016.8,+06.4,069,0163,1672214660,20.02 66,0039,0053,1017.1,+06.5,068,0155,1672214960,20.026 61,0038,0052,1016.9,+06.6,067,0153,1672215560,20.001 64,0056,0075,1017.1,+06.7,067,0173,1672215860,20.061 66,0041,0055,1017.0,+06.7,069,0148,1672216160,20.162 66,0046,0063,1017.3,+06.9,068,0165,1672216460,20.165 66,0042,0057,1017.2,+07.2,066,0156,1672216760,20.166 64,0056,0075,1017.4,+07.1,066,0152,1672217060,20.158 61,0065,0088,1017.2,+07.3,068,0156,1672217360,20.144 66,0078,0106,1017.5,+07.3,067,0167,1672217660,20.157 61,0072,0097,1017.3,+07.6,065,0189,1672217960,20.142 66,0075,0101,1017.4,+07.6,067,0157,1672218260,20.131 66,0078,0106,1017.5,+07.9,063,0170,1672218560,20.129 70,0105,0140,1017.4,+08.0,063,0168,1672218860,20.121 66,0078,0106,1017.4,+08.0,060,0155,1672219160,20.132 64,0065,0088,1017.6,+08.1,060,0152,1672219460,20.177 66,0062,0085,1017.6,+08.1,061,0177,1672219760,20.266 59,0077,0103,1017.5,+08.2,062,0162,1672220060,20.27 61,0082,0111,1017.1,+08.2,061,0150,1672220360,20.255 61,0084,0113,1017.4,+08.3,060,0159,1672220660,20.253 66,0083,0112,1017.3,+08.7,059,0147,1672221260,20.242 64,0078,0106,1017.1,+08.8,059,0167,1672221560,20.249 70,0052,0070,1017.1,+09.0,057,0148,1672221860,20.236 61,0029,0039,1017.4,+09.1,056,0148,1672222160,20.238 66,0023,0031,1017.3,+09.1,056,0157,1672222460,20.241 66,0023,0031,1017.3,+09.4,056,0139,1672222760,20.223 61,0028,0038,1017.3,+09.5,061,0183,1672223060,20.288 64,0026,0036,1017.1,+09.5,059,0139,1672223360,20.381 64,0016,0022,1017.1,+09.7,057,0176,1672223660,20.379 66,0018,0024,1017.3,+09.8,058,0144,1672223960,20.371 61,0017,0023,1017.0,+09.9,056,0180,1672224260,20.369 66,0011,0015,1017.0,+09.9,055,0170,1672224560,20.367 64,0012,0016,1016.8,+10.0,055,0184,1672224860,20.366 61,0014,0018,1017.0,+10.2,056,0168,1672225160,20.351 64,0010,0013,1017.0,+10.2,055,0155,1672225460,20.349 64,0006,0008,1016.9,+10.1,054,0144,1672225760,20.341 64,0008,0011,1016.9,+10.0,054,0136,1672226060,20.346 66,0009,0012,1017.0,+10.0,054,0157,1672226360,20.349 64,0012,0016,1016.8,+09.9,055,0159,1672226660,20.412 66,0011,0015,1016.8,+09.9,055,0144,1672226960,20.497 64,0009,0012,1016.6,+09.9,055,0134,1672227260,20.527 59,0011,0015,1016.9,+09.9,055,0135,1672227560,20.479 61,0010,0013,1017.0,+09.9,056,0160,1672227860,20.481 61,0013,0017,1016.8,+09.9,055,0134,1672228160,20.475 61,0013,0017,1016.7,+09.9,056,0166,1672228460,20.479 61,0010,0013,1016.8,+09.9,055,0163,1672228760,20.475 66,0048,0065,1016.9,+09.9,055,0153,1672229060,20.467 66,0029,0039,1016.9,+09.9,055,0158,1672229360,20.459 59,0009,0012,1016.7,+09.8,055,0154,1672229660,20.466 64,0007,0010,1016.6,+09.8,054,0176,1672229960,20.453 64,0010,0013,1017.0,+09.9,053,0163,1672230260,20.511 66,0008,0011,1016.8,+09.9,053,0149,1672230560,20.603 66,0007,0010,1016.4,+09.8,053,0139,1672230860,20.604 64,0008,0011,1016.6,+09.8,052,0146,1672231160,20.592 61,0014,0018,1016.4,+09.8,053,0173,1672231460,20.595 66,0020,0027,1016.4,+09.7,053,0154,1672231760,20.597 66,0011,0015,1016.5,+09.7,053,0149,1672232060,20.583 64,0012,0016,1016.6,+09.6,053,0149,1672232660,20.566 66,0015,0021,1016.5,+09.7,053,0139,1672232960,20.572 61,0024,0032,1016.3,+09.6,053,0175,1672233260,20.577 64,0007,0010,1016.7,+09.5,053,0155,1672233560,20.565 64,0008,0011,1016.8,+09.6,053,0137,1672233860,20.629 66,0008,0011,1016.7,+09.5,053,0157,1672234160,20.714 66,0008,0011,1016.6,+09.5,053,0147,1672234460,20.712 64,0015,0021,1016.4,+09.4,054,0192,1672234760,20.706 66,0017,0023,1016.4,+09.3,054,0155,1672235060,20.699 64,0013,0017,1016.5,+09.3,053,0160,1672235360,20.693 61,0008,0011,1016.3,+09.3,053,0154,1672235660,20.691 64,0014,0018,1016.3,+09.2,053,0145,1672235960,20.691 64,0014,0018,1016.5,+09.2,053,0143,1672236260,20.873 66,0011,0015,1016.4,+08.9,053,0156,1672236560,20.683 61,0014,0018,1016.3,+08.9,053,0151,1672236860,20.683 64,0009,0012,1016.4,+09.0,052,0156,1672237160,20.684 66,0011,0015,1016.5,+08.7,054,0158,1672237460,20.746 66,0011,0015,1016.3,+08.6,054,0139,1672237760,20.839 66,0014,0018,1016.3,+08.4,055,0159,1672238060,20.825 66,0018,0024,1016.6,+08.4,055,0159,1672238360,20.822 64,0017,0023,1016.1,+08.2,056,0140,1672238660,20.827 66,0017,0023,1016.4,+08.1,057,0166,1672238960,20.825 64,0009,0012,1016.6,+08.1,058,0150,1672239260,20.819 70,0017,0023,1016.6,+08.0,058,0127,1672239560,20.82 66,0014,0018,1016.7,+07.9,059,0145,1672239860,20.807 66,0017,0023,1017.0,+07.8,059,0133,1672240160,20.804 61,0013,0017,1016.7,+07.7,060,0157,1672240460,20.806 61,0016,0022,1016.5,+07.5,060,0142,1672240760,20.783 64,0014,0018,1016.5,+07.5,060,0154,1672241060,20.849 57,0017,0023,1016.4,+07.2,061,0150,1672241360,20.937 59,0039,0053,1016.6,+07.0,062,0149,1672241660,20.929 64,0045,0060,1016.7,+07.0,062,0157,1672241960,20.941 64,0032,0044,1016.4,+06.9,063,0171,1672242260,20.925 64,0022,0029,1016.8,+06.7,063,0148,1672242560,20.991 61,0021,0028,1017.0,+06.8,063,0141,1672242860,20.929 64,0018,0024,1016.5,+06.9,062,0161,1672243160,20.918 61,0025,0034,1017.0,+06.7,063,0172,1672243460,20.921 61,0018,0024,1016.7,+06.6,063,0175,1672244060,20.924 66,0012,0016,1016.7,+06.6,064,0135,1672244360,20.91 66,0009,0012,1016.7,+06.6,063,0128,1672244660,20.977 61,0010,0013,1016.7,+06.6,064,0149,1672244961,21.063 59,0012,0016,1016.6,+06.6,064,0150,1672245261,21.061 66,0013,0017,1017.0,+06.6,064,0178,1672245561,21.058 66,0012,0016,1017.0,+06.5,065,0150,1672245861,21.055 66,0011,0015,1016.8,+06.4,065,0131,1672246161,21.045 66,0013,0017,1017.0,+06.5,064,0187,1672246461,21.05 66,0008,0011,1016.9,+06.6,064,0154,1672246761,21.036 64,0011,0015,1017.1,+06.5,064,0169,1672247061,21.036 66,0011,0015,1017.1,+06.5,065,0170,1672247361,21.041 66,0012,0016,1017.0,+06.6,064,0164,1672247661,21.034 64,0020,0027,1016.9,+06.5,065,0174,1672247961,21.047 66,0022,0029,1017.0,+06.5,065,0156,1672248261,21.103 59,0026,0036,1017.0,+06.6,064,0165,1672248561,21.19 66,0041,0055,1016.9,+06.4,066,0172,1672248861,21.198 64,0044,0059,1016.8,+06.3,066,0134,1672249161,21.175 66,0042,0057,1016.7,+06.4,066,0168,1672249461,21.164 66,0036,0049,1016.8,+06.2,067,0157,1672249761,21.171 64,0035,0048,1017.2,+06.1,067,0148,1672250061,21.174 61,0032,0044,1017.1,+06.1,067,0152,1672250361,21.168 64,0034,0047,1016.7,+06.0,067,0153,1672250661,21.172 61,0025,0034,1016.9,+05.6,068,0160,1672250961,21.17 66,0033,0045,1016.8,+05.4,068,0166,1672251261,21.167 66,0026,0036,1016.9,+05.2,069,0157,1672251561,21.16 61,0020,0027,1016.7,+05.2,069,0148,1672251861,21.227 66,0022,0029,1017.0,+05.1,069,0150,1672252161,21.325 61,0021,0028,1016.9,+04.9,069,0171,1672252461,21.318 66,0021,0028,1017.1,+04.9,070,0145,1672252761,21.376 66,0021,0028,1017.0,+04.7,070,0140,1672253061,21.302 66,0015,0021,1016.9,+04.8,069,0156,1672253361,21.303 66,0016,0022,1017.0,+04.9,069,0160,1672253661,21.306 61,0019,0026,1017.1,+04.8,070,0150,1672253961,21.296 99,0016,0022,1017.0,+04.9,069,0140,1672254261,21.303 66,0013,0017,1017.3,+04.9,069,0160,1672254561,21.293 70,0014,0018,1017.3,+04.9,069,0169,1672254861,21.295 61,0019,0026,1017.3,+04.9,068,0168,1672255161,21.284 61,0016,0022,1017.0,+04.7,069,0156,1672255461,21.356 70,0013,0017,1017.2,+04.4,070,0159,1672255761,21.454 66,0018,0024,1017.0,+04.3,070,0144,1672256061,21.431 66,0015,0021,1017.1,+04.3,071,0165,1672256361,21.425 70,0017,0023,1017.2,+04.1,070,0148,1672256661,21.428 61,0016,0022,1017.4,+04.1,070,0126,1672256961,21.426 61,0014,0018,1017.4,+04.5,070,0166,1672257261,21.426 70,0015,0021,1017.3,+04.2,071,0161,1672257561,21.42 64,0018,0024,1017.1,+04.3,071,0144,1672257861,21.421 61,0015,0021,1017.3,+04.1,072,0157,1672258161,21.419 70,0018,0024,1017.1,+03.8,071,0158,1672258461,21.423 61,0016,0022,1017.2,+03.7,073,0167,1672258761,21.421 70,0012,0016,1017.2,+04.0,073,0142,1672259061,21.486 70,0017,0023,1017.4,+04.1,072,0132,1672259361,21.572 64,0014,0018,1017.0,+03.9,073,0149,1672259661,21.563 72,0015,0021,1017.2,+04.0,073,0145,1672259961,21.561 64,0025,0034,1017.1,+03.9,073,0145,1672260261,21.557 21,0015,0021,1017.3,+03.9,073,0140,1672260561,21.558 66,0010,0013,1017.1,+03.9,073,0193,1672260861,21.549 72,0018,0024,1016.8,+03.9,074,0160,1672261161,21.551 72,0015,0021,1017.0,+03.9,074,0159,1672261461,21.551 70,0020,0027,1017.0,+03.9,074,0173,1672261761,21.548 64,0012,0016,1016.9,+03.9,074,0167,1672262061,21.537 64,0019,0026,1017.4,+04.1,074,0168,1672262361,21.54 72,0015,0021,1017.3,+04.1,073,0146,1672262661,21.606 64,0016,0022,1017.2,+04.2,073,0163,1672262961,21.692 64,0019,0026,1017.2,+04.1,073,0133,1672263261,21.69 70,0014,0018,1017.3,+04.2,073,0145,1672263561,21.682 70,0016,0022,1017.4,+04.2,073,0129,1672263861,21.691 64,0013,0017,1017.3,+04.2,073,0149,1672264161,21.678 64,0015,0021,1017.1,+04.2,073,0158,1672264461,21.682 66,0016,0022,1016.8,+04.1,073,0154,1672264761,21.672 66,0016,0022,1017.0,+04.3,073,0167,1672265061,21.675 70,0013,0017,1017.1,+04.4,073,0166,1672265361,21.664 66,0016,0022,1017.0,+04.3,073,0150,1672265661,21.67 70,0014,0018,1017.0,+04.2,073,0147,1672265961,21.663 70,0016,0022,1017.1,+04.4,073,0145,1672266261,21.739 61,0019,0026,1016.8,+04.4,073,0147,1672266561,21.828 66,0019,0026,1017.1,+04.3,073,0164,1672266861,21.826 64,0014,0018,1017.1,+04.4,073,0140,1672267161,21.836 61,0020,0027,1016.8,+04.4,073,0159,1672267461,21.816 70,0014,0018,1017.0,+04.5,072,0156,1672267761,21.82 64,0019,0026,1016.9,+04.4,073,0157,1672268061,21.844 70,0023,0031,1016.6,+04.4,072,0163,1672268361,21.815 64,0011,0015,1017.0,+04.3,073,0167,1672268661,21.814 72,0016,0022,1016.8,+04.4,073,0137,1672268961,21.813 72,0017,0023,1016.5,+04.4,073,0189,1672269261,21.806 70,0017,0023,1016.5,+04.5,072,0177,1672269561,21.804 64,0015,0021,1016.5,+04.5,072,0166,1672269861,21.916 70,0020,0027,1016.6,+04.5,072,0166,1672270161,21.948 70,0016,0022,1016.5,+04.5,072,0162,1672270461,21.958 72,0013,0017,1016.1,+04.4,073,0149,1672270761,21.955 64,0015,0021,1016.4,+04.3,073,0156,1672271061,21.944 70,0017,0023,1016.4,+04.4,073,0168,1672271361,21.94 70,0012,0016,1016.1,+04.4,073,0148,1672271661,21.939 72,0020,0027,1016.3,+04.7,072,0149,1672271961,21.937 72,0014,0018,1016.7,+04.6,072,0147,1672272261,21.936 70,0017,0023,1016.7,+04.6,072,0161,1672272561,21.941 64,0015,0021,1016.7,+04.5,072,0137,1672272861,21.936 70,0021,0028,1016.8,+04.7,072,0164,1672273161,21.937 70,0015,0021,1016.8,+04.5,072,0176,1672273461,21.994 66,0018,0024,1016.6,+04.3,073,0161,1672273762,22.071 64,0017,0023,1016.5,+04.3,073,0152,1672274062,22.078 66,0019,0026,1016.3,+04.4,073,0185,1672274362,22.074 72,0017,0023,1016.5,+04.3,073,0153,1672274662,22.073 72,0018,0024,1016.3,+04.4,073,0153,1672274962,22.065 66,0016,0022,1016.5,+04.4,073,0149,1672275262,22.071 64,0019,0026,1016.6,+04.4,073,0154,1672275562,22.065 70,0020,0027,1016.3,+04.4,073,0157,1672275862,22.079 64,0016,0022,1016.6,+04.3,073,0160,1672276162,22.068 70,0016,0022,1016.2,+04.4,073,0160,1672276462,22.066 70,0014,0018,1016.4,+04.4,073,0171,1672276762,22.068 66,0017,0023,1016.2,+04.4,073,0169,1672277062,22.136 64,0016,0022,1016.5,+04.4,073,0167,1672277362,22.217 64,0015,0021,1016.7,+04.6,072,0163,1672277662,22.21 64,0011,0015,1016.3,+04.6,072,0154,1672278262,22.201 64,0014,0018,1016.2,+04.6,072,0140,1672278562,22.203 70,0020,0027,1016.1,+04.5,072,0170,1672278862,22.194 66,0018,0024,1016.3,+04.4,073,0145,1672279162,22.187 72,0017,0023,1016.3,+04.4,073,0163,1672279462,22.177 70,0020,0027,1016.4,+04.4,073,0154,1672279762,22.182 66,0019,0026,1016.3,+04.4,073,0155,1672280062,22.176 64,0015,0021,1016.4,+04.4,073,0184,1672280362,22.231 64,0022,0029,1016.3,+04.4,073,0149,1672280662,22.238 72,0017,0023,1016.4,+04.5,073,0186,1672280962,22.33 70,0016,0022,1016.3,+04.4,073,0173,1672281262,22.328 72,0021,0028,1016.3,+04.4,073,0142,1672281562,22.326 66,0018,0024,1016.3,+04.4,073,0149,1672281862,22.331 64,0016,0022,1016.2,+04.3,073,0160,1672282162,22.324 64,0017,0023,1016.3,+04.3,073,0164,1672282462,22.322 70,0017,0023,1016.3,+04.3,074,0160,1672282762,22.32 70,0014,0018,1016.1,+04.4,074,0155,1672283062,22.316 61,0019,0026,1016.3,+04.4,074,0140,1672283362,22.317 66,0021,0028,1016.1,+04.4,074,0147,1672283662,22.31 70,0023,0031,1015.9,+04.4,074,0179,1672283962,22.315 64,0020,0027,1016.0,+04.4,074,0154,1672284262,22.371 70,0015,0021,1015.8,+04.5,073,0150,1672284562,22.452 70,0023,0031,1015.9,+04.4,074,0154,1672284862,22.448 70,0015,0021,1015.8,+04.5,074,0159,1672285162,22.448 66,0016,0022,1015.8,+04.5,074,0155,1672285462,22.441 64,0017,0023,1015.8,+04.4,074,0135,1672285762,22.453 70,0016,0022,1015.9,+04.5,074,0157,1672286062,22.431 66,0014,0018,1015.8,+04.5,074,0157,1672286362,22.438 70,0017,0023,1015.7,+04.5,074,0169,1672286662,22.431 70,0016,0022,1015.9,+04.4,074,0171,1672286962,22.43 61,0015,0021,1015.8,+04.4,074,0173,1672287262,22.433 64,0018,0024,1015.8,+04.5,073,0159,1672287562,22.439 66,0020,0027,1015.7,+04.5,073,0179,1672287862,22.493 64,0023,0031,1015.7,+04.5,073,0150,1672288162,22.587 04,0021,0028,1015.8,+04.6,073,0193,1672288462,22.587 70,0019,0026,1015.9,+04.5,073,0139,1672288762,22.588 66,0017,0023,1015.8,+04.6,073,0147,1672289062,22.574 66,0024,0032,1016.1,+04.5,074,0150,1672289362,22.577 66,0018,0024,1016.0,+04.5,074,0156,1672289662,22.576 70,0018,0024,1016.3,+04.4,074,0144,1672289962,22.562 66,0024,0032,1016.1,+04.5,074,0160,1672290262,22.567 64,0017,0023,1016.2,+04.5,073,0144,1672290562,22.564 66,0015,0021,1016.2,+04.6,073,0157,1672290862,22.558 70,0018,0024,1016.1,+04.5,073,0156,1672291162,22.559 70,0017,0023,1016.2,+04.3,074,0151,1672291462,22.622 64,0015,0021,1016.1,+04.3,074,0165,1672291762,22.72 61,0021,0028,1016.3,+04.2,074,0126,1672292062,22.704 72,0014,0018,1016.0,+04.2,074,0140,1672292362,22.714 66,0016,0022,1016.3,+04.2,074,0146,1672292662,22.715 70,0021,0028,1016.2,+04.2,074,0158,1672292962,22.702 66,0020,0027,1016.2,+04.2,074,0164,1672293262,22.695 66,0023,0031,1016.2,+04.2,074,0170,1672293562,22.686 70,0027,0037,1016.4,+04.1,074,0151,1672293862,22.689 66,0018,0024,1016.2,+04.2,074,0146,1672294162,22.7 66,0019,0026,1016.3,+04.3,074,0146,1672294462,22.696 64,0019,0026,1016.3,+04.2,074,0161,1672294762,22.69 61,0019,0026,1016.3,+04.3,074,0157,1672295362,22.845 66,0020,0027,1016.7,+04.5,073,0164,1672295662,22.842 66,0022,0029,1016.6,+04.4,073,0173,1672295962,22.832 70,0032,0044,1016.4,+04.5,073,0162,1672296262,22.834 66,0029,0039,1016.4,+04.6,073,0147,1672296562,22.841 61,0026,0036,1016.4,+04.6,073,0166,1672296862,22.827 61,0034,0047,1016.6,+04.8,072,0143,1672297162,22.822 66,0020,0027,1016.7,+04.9,072,0164,1672297462,22.825 61,0034,0047,1016.4,+05.0,072,0157,1672297762,22.82 70,0025,0034,1016.6,+05.2,071,0141,1672298062,22.824 66,0019,0026,1016.6,+05.3,071,0153,1672298362,22.819 66,0028,0038,1016.4,+05.5,070,0151,1672298662,22.884 64,0027,0037,1016.7,+05.6,070,0149,1672298962,22.962 66,0024,0032,1016.7,+05.8,069,0169,1672299262,22.961 59,0021,0028,1016.6,+05.9,069,0157,1672299562,22.969 70,0018,0024,1016.6,+05.9,069,0152,1672299862,22.956 66,0014,0018,1016.7,+05.9,069,0163,1672300162,22.961 66,0016,0022,1017.0,+06.0,069,0138,1672300462,22.955 66,0022,0029,1016.7,+06.2,068,0156,1672300762,22.956 61,0015,0021,1016.6,+06.2,068,0146,1672301062,22.949 66,0019,0026,1016.7,+06.4,068,0142,1672301362,22.994 61,0018,0024,1016.7,+06.5,067,0173,1672301662,22.944 61,0017,0023,1016.9,+06.7,067,0158,1672301962,22.939 66,0025,0034,1017.1,+06.4,068,0143,1672302262,22.998 66,0025,0034,1017.0,+06.6,067,0169,1672302563,23.084 66,0018,0024,1017.1,+06.7,067,0160,1672302863,23.082 64,0020,0027,1016.7,+06.6,067,0159,1672303163,23.087 61,0014,0018,1016.9,+06.3,068,0156,1672303463,23.08 66,0018,0024,1016.9,+06.5,068,0151,1672303763,23.083 66,0017,0023,1016.9,+06.8,067,0164,1672304063,23.074 66,0016,0022,1016.8,+06.9,067,0162,1672304363,23.075 66,0020,0027,1016.7,+07.1,067,0185,1672304663,23.068 66,0016,0022,1016.4,+07.1,067,0170,1672304963,23.064 64,0016,0022,1016.5,+07.3,066,0174,1672305263,23.074 66,0020,0027,1016.5,+07.4,065,0189,1672305563,23.061 70,0016,0022,1016.3,+07.5,064,0164,1672305863,23.118 61,0016,0022,1016.4,+08.0,063,0172,1672306163,23.195 66,0017,0023,1016.0,+08.1,061,0164,1672306763,23.195 70,0019,0026,1016.1,+08.3,061,0160,1672307063,23.191 66,0042,0057,1015.8,+08.5,060,0163,1672307363,23.2 66,0017,0023,1015.8,+08.4,060,0156,1672307663,23.187 66,0016,0022,1015.8,+08.6,059,0145,1672307963,23.181 66,0020,0027,1015.9,+08.6,059,0152,1672308263,23.172 66,0021,0028,1015.9,+08.5,059,0135,1672308563,23.177 64,0019,0026,1015.6,+08.6,059,0168,1672308863,23.169 66,0022,0029,1015.7,+08.9,058,0144,1672309163,23.165 70,0017,0023,1015.6,+08.9,058,0160,1672309463,23.229 66,0067,0091,1015.5,+09.3,057,0146,1672309763,23.32 61,0016,0022,1015.7,+09.1,056,0178,1672310063,23.305 64,0018,0024,1015.3,+09.2,056,0149,1672310363,23.309 66,0018,0024,1015.5,+09.3,056,0141,1672310663,23.305 61,0034,0047,1015.3,+09.6,055,0149,1672310963,23.306 64,0016,0022,1015.2,+09.4,056,0148,1672311263,23.296 66,0016,0022,1015.1,+09.5,055,0138,1672311563,23.295 66,0017,0023,1015.1,+09.3,056,0155,1672311863,23.291 66,0019,0026,1015.0,+09.4,055,0168,1672312463,23.275 66,0014,0018,1014.9,+09.6,055,0180,1672312763,23.271 64,0014,0018,1014.8,+09.7,055,0184,1672313063,23.333 66,0024,0032,1014.8,+10.1,054,0139,1672313363,23.409 66,0018,0024,1014.7,+10.1,054,0169,1672313663,23.41 66,0017,0023,1014.7,+09.7,055,0165,1672313963,23.407 64,0017,0023,1014.8,+09.9,055,0149,1672314263,23.408 61,0016,0022,1014.6,+09.7,055,0149,1672314563,23.404 66,0015,0021,1014.6,+10.0,054,0141,1672314863,23.389 64,0017,0023,1014.6,+10.1,053,0167,1672315163,23.391 66,0016,0022,1014.5,+10.1,053,0159,1672315463,23.378 61,0020,0027,1014.6,+10.2,054,0144,1672315763,23.37 61,0018,0024,1014.5,+10.1,054,0158,1672316063,23.418 66,0019,0026,1014.5,+10.3,053,0146,1672316363,23.377 66,0017,0023,1014.4,+10.2,054,0150,1672316663,23.442 70,0015,0021,1014.4,+10.4,053,0160,1672316963,23.527 70,0019,0026,1014.3,+10.4,053,0146,1672317263,23.523 70,0021,0028,1014.5,+10.3,054,0153,1672317563,23.513 70,0025,0034,1014.3,+10.3,054,0175,1672318163,23.505 70,0020,0027,1014.1,+10.1,054,0150,1672318463,23.495 70,0023,0031,1014.2,+10.1,054,0151,1672318763,23.499 66,0023,0031,1014.3,+10.2,054,0154,1672319063,23.483 66,0021,0028,1014.2,+10.1,055,0172,1672319363,23.487 70,0023,0031,1014.1,+10.1,054,0154,1672319663,23.488 66,0019,0026,1014.4,+10.0,054,0163,1672319963,23.488 70,0019,0026,1014.0,+10.0,054,0167,1672320263,23.548 66,0020,0027,1014.4,+10.1,053,0167,1672320563,23.618 70,0022,0029,1014.1,+10.2,053,0137,1672320863,23.617 61,0018,0024,1014.6,+10.0,053,0151,1672321163,23.616 70,0015,0021,1014.2,+10.0,053,0131,1672321463,23.615 66,0017,0023,1014.0,+09.8,054,0165,1672321763,23.606 64,0018,0024,1014.4,+10.0,053,0137,1672322063,23.612 70,0032,0044,1014.1,+09.7,055,0157,1672322363,23.606 66,0017,0023,1014.3,+09.7,054,0171,1672322663,23.598 64,0020,0027,1014.6,+09.5,055,0166,1672322963,23.602 70,0044,0059,1014.3,+09.2,057,0147,1672323263,23.596 70,0021,0028,1014.2,+08.8,058,0137,1672323863,23.66 64,0028,0038,1014.2,+08.7,059,0134,1672324163,23.738 70,0031,0043,1014.1,+08.2,061,0148,1672324463,23.741 66,0028,0038,1014.5,+08.1,061,0173,1672324763,23.732 70,0027,0037,1014.2,+07.8,062,0185,1672325063,23.728 64,0025,0034,1014.3,+07.6,063,0178,1672325363,23.73 70,0021,0028,1014.3,+07.3,063,0152,1672325663,23.73 70,0028,0038,1014.1,+07.2,064,0153,1672325963,23.737 72,0022,0029,1014.2,+06.8,065,0132,1672326263,23.731 66,0028,0038,1014.1,+06.8,065,0162,1672326563,23.725 64,0024,0032,1014.3,+06.6,065,0145,1672326863,23.728 64,0027,0037,1014.2,+06.4,066,0165,1672327163,23.723 64,0034,0047,1014.1,+06.4,066,0173,1672327463,23.785 66,0036,0049,1014.3,+06.2,067,0151,1672327763,23.866 66,0038,0052,1014.1,+06.1,067,0153,1672328063,23.853 70,0040,0054,1013.9,+06.0,068,0157,1672328363,23.86 64,0038,0052,1014.3,+05.9,068,0163,1672328663,23.857 61,0047,0064,1014.1,+05.7,068,0155,1672328963,23.859 70,0043,0058,1014.1,+05.5,069,0137,1672329563,23.854 66,0048,0065,1014.1,+05.5,069,0156,1672329863,23.842 72,0063,0086,1014.0,+05.5,069,0146,1672330163,23.851 66,0039,0053,1014.2,+05.1,069,0132,1672330463,23.846 70,0031,0043,1014.3,+05.1,070,0137,1672330763,23.949 72,0031,0043,1014.4,+05.0,071,0173,1672331063,23.914 72,0052,0070,1014.3,+04.8,071,0180,1672331363,23.999 72,0039,0053,1014.3,+04.7,071,0184,1672331664,24.005 70,0035,0048,1014.5,+04.7,071,0146,1672331963,23.994 64,0038,0052,1014.1,+04.5,071,0149,1672332263,23.993 61,0039,0053,1014.4,+04.5,072,0158,1672332563,23.979 66,0035,0048,1014.3,+04.4,072,0146,1672332863,23.975 64,0053,0071,1014.6,+04.3,072,0167,1672333163,23.972 66,0057,0076,1014.7,+04.3,072,0181,1672333463,23.971 61,0047,0064,1014.8,+04.3,072,0173,1672333763,23.968 66,0043,0058,1014.4,+04.1,072,0142,1672334063,23.965 66,0047,0064,1014.7,+04.0,072,0153,1672334363,23.972 66,0054,0073,1014.7,+04.0,072,0158,1672334664,24.028 70,0046,0063,1014.5,+03.9,073,0161,1672334964,24.124 61,0050,0068,1014.5,+03.8,073,0144,1672335264,24.12 70,0072,0097,1014.4,+03.7,073,0149,1672335564,24.124 66,0070,0095,1014.3,+03.7,074,0163,1672335864,24.111 66,0073,0098,1014.6,+03.6,073,0147,1672336164,24.118 70,0059,0079,1014.3,+03.5,073,0124,1672336464,24.117 61,0076,0102,1014.4,+03.5,074,0166,1672336764,24.116 70,0066,0090,1014.3,+03.5,073,0162,1672337064,24.11 66,0083,0112,1014.3,+03.5,074,0155,1672337364,24.113 66,0102,0137,1014.1,+03.3,074,0157,1672337664,24.105 64,0064,0087,1014.5,+03.2,074,0180,1672337964,24.094 66,0123,0165,1014.1,+03.0,074,0170,1672338264,24.216 64,0075,0101,1014.2,+03.0,074,0167,1672338564,24.262 70,0074,0100,1014.3,+03.0,074,0155,1672338864,24.253 72,0076,0102,1014.6,+02.9,074,0122,1672339164,24.255 64,0093,0124,1014.4,+03.0,074,0148,1672339464,24.261 72,0075,0101,1014.4,+02.9,074,0166,1672339764,24.247 61,0052,0070,1014.3,+02.7,074,0145,1672340064,24.256 72,0046,0063,1014.5,+02.5,075,0161,1672340364,24.246 70,0054,0073,1014.4,+02.5,075,0147,1672340964,24.249 64,0076,0102,1014.4,+02.5,075,0134,1672341264,24.249 72,0092,0123,1014.4,+02.5,074,0157,1672341564,24.243 72,0115,0155,1014.5,+02.5,074,0154,1672341864,24.317 72,0107,0144,1014.5,+02.4,074,0150,1672342164,24.39 70,0104,0139,1014.1,+02.4,074,0170,1672342464,24.403 72,0077,0103,1014.6,+02.1,074,0169,1672342764,24.392 74,0073,0098,1014.2,+02.0,075,0154,1672343064,24.392 66,0101,0135,1014.3,+01.9,075,0161,1672343364,24.384 72,0109,0148,1014.3,+01.9,075,0146,1672343664,24.384 66,0097,0130,1014.1,+01.8,075,0165,1672343964,24.377 72,0086,0116,1014.0,+01.8,075,0143,1672344264,24.384 72,0123,0165,1013.9,+01.7,075,0155,1672344564,24.383 72,0112,0151,1014.1,+01.5,075,0150,1672344864,24.383 64,0094,0127,1014.3,+01.6,075,0144,1672345164,24.378 66,0111,0150,1014.0,+01.6,075,0185,1672345464,24.435 66,0089,0119,1013.9,+01.5,075,0170,1672345764,24.522 66,0088,0118,1014.3,+01.7,075,0141,1672346064,24.519 74,0077,0103,1014.3,+01.6,075,0154,1672346664,24.519 72,0077,0103,1014.1,+01.6,075,0163,1672346964,24.516 66,0075,0101,1014.1,+01.4,075,0154,1672347264,24.521 64,0071,0096,1013.9,+01.2,075,0165,1672347564,24.511 72,0064,0087,1014.1,+01.2,075,0159,1672347864,24.514 66,0072,0097,1014.0,+01.1,075,0190,1672348164,24.52 66,0070,0095,1014.0,+01.2,075,0163,1672348464,24.514 66,0056,0075,1014.0,+00.9,075,0142,1672348764,24.517 70,0067,0091,1014.0,+00.8,075,0169,1672349064,24.582 64,0059,0079,1014.0,+00.8,075,0146,1672349364,24.671 66,0063,0086,1014.0,+00.8,075,0156,1672349664,24.664 64,0062,0085,1014.1,+00.9,075,0147,1672349964,24.664 61,0064,0087,1013.9,+00.8,075,0156,1672350264,24.668 70,0058,0078,1014.1,+00.6,075,0164,1672350564,24.67 64,0051,0069,1013.8,+00.7,075,0167,1672350864,24.67 72,0058,0078,1014.0,+00.7,075,0160,1672351164,24.681 72,0057,0076,1014.0,+00.5,075,0147,1672351464,24.674 64,0058,0078,1014.1,+00.4,075,0188,1672351764,24.676 66,0053,0071,1014.1,+00.4,075,0160,1672352364,24.67 64,0054,0073,1013.9,+00.3,075,0152,1672352664,24.738 72,0054,0073,1013.9,+00.3,075,0157,1672352964,24.823 66,0052,0070,1014.3,+00.2,075,0153,1672353264,24.816 70,0050,0068,1014.3,+00.2,075,0149,1672353564,24.817 72,0051,0069,1013.8,+00.1,075,0170,1672353864,24.814 72,0049,0066,1014.0,-00.2,075,0161,1672354164,24.814 64,0053,0071,1013.8,+00.0,075,0179,1672354464,24.819 70,0052,0070,1013.7,+00.0,075,0165,1672354764,24.817 70,0048,0065,1013.8,-00.1,076,0168,1672355064,24.822 70,0053,0071,1013.6,-00.1,075,0173,1672355364,24.812 64,0047,0064,1013.5,-00.1,076,0179,1672355664,24.808 66,0049,0066,1013.7,-00.1,075,0141,1672355964,24.815 66,0052,0070,1013.8,-00.1,075,0163,1672356264,24.899 66,0058,0078,1013.6,-00.1,075,0160,1672356564,24.97 70,0054,0073,1013.5,-00.1,076,0156,1672356864,24.968 72,0058,0078,1013.8,-00.1,075,0164,1672357164,24.951 70,0055,0074,1013.6,-00.0,076,0157,1672357464,24.961 70,0050,0068,1013.8,-00.1,076,0175,1672358064,24.959 72,0052,0070,1013.8,-00.2,076,0153,1672358364,24.96 72,0043,0058,1013.5,-00.4,075,0167,1672358664,24.951 66,0050,0068,1014.0,-00.5,075,0169,1672358964,24.955 66,0052,0070,1013.9,-00.5,076,0163,1672359264,24.946 66,0047,0064,1013.9,-00.6,076,0172,1672359564,24.947 66,0046,0063,1013.6,-00.7,076,0151,1672359865,25.02 72,0078,0106,1013.9,-00.6,076,0175,1672360165,25.102 70,0055,0074,1013.6,-00.8,076,0157,1672360465,25.103 64,0055,0074,1014.0,-00.9,076,0167,1672360765,25.11 70,0047,0064,1014.1,-00.8,076,0171,1672361065,25.103 70,0050,0068,1014.0,-00.9,075,0177,1672361365,25.105 66,0043,0058,1014.0,-00.8,075,0156,1672361665,25.095 66,0046,0063,1014.3,-00.8,075,0168,1672361965,25.099 64,0063,0086,1014.1,-00.8,075,0181,1672362265,25.095 70,0048,0065,1013.7,-01.1,075,0163,1672362565,25.095 72,0047,0064,1013.8,-01.1,075,0143,1672362865,25.095 70,0050,0068,1013.9,-01.2,075,0169,1672363165,25.098 66,0053,0071,1014.0,-01.0,075,0154,1672363465,25.171 70,0053,0071,1013.8,-01.0,075,0174,1672363765,25.257 66,0049,0066,1013.7,-01.0,075,0166,1672364065,25.258 66,0046,0063,1014.0,-00.9,075,0190,1672364365,25.261 66,0067,0091,1013.7,-01.0,075,0179,1672364665,25.265 66,0050,0068,1013.8,-01.0,076,0175,1672364965,25.265 70,0048,0065,1013.9,-00.9,076,0150,1672365265,25.261 66,0038,0052,1013.9,-01.0,076,0178,1672365565,25.261 70,0034,0047,1013.7,-01.0,076,0156,1672365865,25.261 70,0045,0060,1013.4,-01.1,075,0171,1672366165,25.256 70,0046,0063,1013.7,-01.0,075,0183,1672366465,25.262 70,0039,0053,1013.6,-01.4,075,0155,1672366765,25.261 66,0043,0058,1013.6,-01.5,075,0147,1672367065,25.33 70,0038,0052,1013.4,-01.5,076,0173,1672367365,25.414 72,0038,0052,1013.3,-01.4,075,0143,1672367665,25.422 72,0043,0058,1013.3,-01.5,075,0160,1672367965,25.412 70,0039,0053,1013.2,-01.5,075,0149,1672368265,25.429 72,0035,0048,1013.5,-01.5,075,0158,1672368565,25.42 66,0036,0049,1013.3,-01.5,075,0166,1672368865,25.411 72,0038,0052,1013.7,-01.8,075,0168,1672369465,25.418 72,0033,0045,1013.6,-01.7,075,0177,1672369765,25.42 72,0048,0065,1013.7,-01.6,076,0193,1672370065,25.426 66,0033,0045,1013.3,-01.9,076,0157,1672370365,25.429 70,0038,0052,1013.4,-01.8,075,0164,1672370665,25.488 66,0043,0058,1013.6,-01.8,076,0169,1672370965,25.586 72,0035,0048,1013.6,-01.7,076,0151,1672371265,25.575 66,0047,0064,1013.7,-01.8,076,0160,1672371565,25.581 66,0048,0065,1013.6,-01.7,076,0154,1672371865,25.575 64,0052,0070,1013.8,-02.0,077,0160,1672372165,25.581 72,0045,0060,1013.4,-02.1,076,0155,1672372465,25.573 74,0048,0065,1013.6,-02.2,076,0157,1672372765,25.568 70,0041,0055,1013.6,-02.1,076,0173,1672373065,25.577 70,0045,0060,1013.6,-02.1,076,0163,1672373365,25.58 70,0043,0058,1013.4,-02.1,076,0158,1672373665,25.574 70,0042,0057,1013.6,-02.2,076,0151,1672373965,25.619 66,0046,0063,1013.6,-02.3,075,0185,1672374265,25.657 72,0042,0057,1013.8,-02.3,075,0173,1672374565,25.741 72,0042,0057,1013.6,-02.4,075,0146,1672375165,25.736 72,0041,0055,1013.8,-02.4,075,0151,1672375465,25.737 66,0044,0059,1014.0,-02.3,075,0168,1672375765,25.736 72,0044,0059,1013.5,-02.3,075,0173,1672376065,25.738 72,0039,0053,1013.5,-02.4,074,0160,1672376365,25.738 70,0046,0063,1013.9,-02.3,075,0150,1672376665,25.728 72,0050,0068,1013.7,-02.4,075,0149,1672376965,25.733 74,0055,0074,1013.6,-02.5,076,0140,1672377265,25.819 72,0054,0073,1013.7,-02.5,076,0184,1672377565,25.733 66,0048,0065,1013.6,-02.7,076,0166,1672377865,25.805 72,0056,0075,1014.0,-02.5,076,0168,1672378165,25.898 66,0050,0068,1014.0,-02.6,076,0168,1672378465,25.897 70,0052,0070,1013.7,-02.8,076,0171,1672378765,25.893 72,0060,0080,1013.8,-02.7,075,0162,1672379065,25.892 61,0044,0059,1013.8,-03.0,075,0191,1672379365,25.884 66,0054,0073,1013.9,-02.9,075,0157,1672379665,25.886 70,0061,0081,1014.0,-03.0,076,0189,1672379965,25.983 70,0063,0086,1014.1,-03.0,077,0173,1672380265,25.895 66,0061,0081,1014.1,-02.9,076,0159,1672380565,25.904 64,0073,0098,1014.1,-02.8,077,0193,1672380865,25.899 66,0075,0101,1014.3,-02.8,077,0172,1672381165,25.908 70,0068,0092,1014.1,-02.6,076,0180,1672381465,25.975 70,0063,0086,1014.2,-02.6,076,0157,1672381766,26.06 66,0067,0091,1014.2,-02.6,075,0155,1672382066,26.052 72,0072,0097,1014.3,-02.5,076,0190,1672382366,26.053 00,0088,0118,1014.5,-02.3,076,0138,1672382666,26.05 66,0072,0097,1014.3,-02.1,075,0161,1672382966,26.058 66,0083,0112,1014.5,-02.2,075,0170,1672383266,26.056 72,0080,0108,1014.4,-02.0,075,0176,1672383566,26.045 70,0080,0108,1014.4,-02.1,075,0177,1672383866,26.05 74,0078,0106,1014.6,-01.8,075,0184,1672384166,26.057 66,0084,0113,1014.5,-01.6,074,0167,1672384466,26.06 66,0084,0113,1014.7,-01.4,074,0183,1672384766,26.043 66,0084,0113,1014.9,-01.4,074,0158,1672385066,26.114 74,0070,0095,1014.7,-01.5,074,0178,1672385366,26.206 70,0060,0080,1014.9,-01.1,073,0159,1672385666,26.204 72,0064,0087,1014.9,-00.9,074,0153,1672385966,26.229 72,0046,0063,1015.0,-00.4,074,0181,1672386566,26.194 64,0062,0085,1014.9,-00.4,074,0182,1672386866,26.187 72,0058,0078,1015.2,+00.0,073,0167,1672387166,26.203 72,0061,0081,1015.0,+00.0,073,0153,1672387466,26.204 72,0054,0073,1015.2,+00.2,074,0163,1672387766,26.202 72,0058,0078,1015.0,+00.0,073,0161,1672388066,26.191 72,0060,0080,1015.6,+00.5,074,0155,1672388366,26.199 66,0052,0070,1015.3,+00.5,073,0131,1672388666,26.264 66,0063,0086,1015.4,+00.7,072,0158,1672388966,26.329 72,0054,0073,1015.1,+00.7,072,0161,1672389266,26.355 70,0059,0079,1015.3,+01.0,072,0154,1672389566,26.351 66,0051,0069,1015.4,+01.2,071,0152,1672389866,26.341 72,0052,0070,1015.1,+01.4,071,0157,1672390166,26.351 72,0051,0069,1015.3,+01.5,071,0193,1672390466,26.376 72,0048,0065,1015.4,+01.9,071,0174,1672390766,26.394 66,0043,0058,1015.2,+02.1,071,0158,1672391066,26.339 66,0045,0060,1015.2,+02.5,070,0166,1672391366,26.327 70,0045,0060,1015.2,+02.7,070,0159,1672391666,26.334 70,0051,0069,1014.9,+02.7,070,0145,1672391966,26.33 72,0070,0095,1015.0,+03.2,069,0167,1672392266,26.395 72,0044,0059,1015.1,+03.1,070,0138,1672392566,26.474 66,0042,0057,1014.9,+03.3,070,0173,1672392866,26.483 64,0044,0059,1014.7,+03.5,069,0171,1672393166,26.489 61,0057,0076,1014.8,+03.9,069,0179,1672393466,26.477 72,0045,0060,1014.4,+03.9,068,0173,1672393766,26.485 70,0050,0068,1014.5,+04.1,068,0152,1672394066,26.477 64,0046,0063,1014.7,+04.4,068,0148,1672394366,26.476 66,0052,0070,1014.8,+04.8,067,0161,1672394666,26.468 72,0050,0068,1014.6,+05.2,066,0160,1672394966,26.457 66,0047,0064,1014.3,+05.4,065,0146,1672395266,26.467 72,0045,0060,1014.5,+05.6,066,0140,1672395566,26.46 64,0044,0059,1014.2,+05.8,065,0157,1672395866,26.53 72,0047,0064,1014.1,+05.8,066,0157,1672396166,26.619 64,0041,0055,1014.2,+06.3,064,0154,1672396466,26.602 70,0062,0085,1014.1,+06.5,064,0178,1672396766,26.612 72,0044,0059,1014.2,+06.8,063,0144,1672397066,26.61 72,0046,0063,1013.9,+06.7,063,0182,1672397366,26.597 64,0047,0064,1014.2,+07.3,061,0137,1672397666,26.594 72,0046,0063,1013.9,+07.1,062,0149,1672397966,26.584 64,0053,0071,1013.8,+07.4,061,0173,1672398266,26.595 70,0049,0066,1013.9,+07.6,060,0156,1672398566,26.595 64,0048,0065,1013.9,+07.6,061,0161,1672398866,26.585 70,0047,0064,1013.7,+08.2,059,0181,1672399166,26.588 72,0047,0064,1013.8,+08.2,059,0168,1672399466,26.644 70,0045,0060,1013.9,+08.6,059,0151,1672399766,26.747 70,0044,0059,1013.7,+08.7,060,0168,1672400066,26.722 70,0047,0064,1013.7,+08.9,058,0174,1672400366,26.719 64,0048,0065,1013.5,+08.8,059,0164,1672400666,26.722 64,0045,0060,1013.6,+08.8,059,0149,1672400966,26.713 66,0040,0054,1013.6,+09.0,058,0160,1672401266,26.705 70,0051,0069,1013.5,+09.4,058,0155,1672401566,26.707 64,0038,0052,1013.7,+09.5,057,0144,1672401866,26.697 70,0041,0055,1013.4,+09.3,058,0186,1672402166,26.691 70,0034,0047,1013.6,+09.5,056,0167,1672402466,26.696 66,0039,0053,1013.3,+09.6,056,0134,1672402766,26.689 70,0042,0057,1013.1,+09.8,056,0171,1672403066,26.833 70,0038,0052,1013.3,+09.9,056,0162,1672403366,26.843 66,0036,0049,1013.1,+09.9,056,0149,1672403666,26.831 70,0030,0042,1012.7,+09.9,056,0146,1672403966,26.833 64,0030,0042,1013.0,+09.9,056,0141,1672404266,26.818 00,0025,0034,1013.0,+10.3,055,0149,1672404566,26.81 64,0027,0037,1013.1,+10.4,054,0160,1672404866,26.822 70,0030,0042,1013.3,+10.5,054,0151,1672405166,26.811 66,0033,0045,1013.0,+10.4,055,0155,1672405466,26.801 64,0028,0038,1013.2,+10.4,055,0132,1672405766,26.801 70,0029,0039,1013.0,+10.3,056,0164,1672406066,26.794 66,0034,0047,1013.1,+10.4,055,0170,1672406366,26.796 64,0030,0042,1013.0,+10.3,056,0155,1672406666,26.852 70,0027,0037,1012.9,+10.3,056,0159,1672406966,26.937 64,0023,0031,1013.0,+10.2,056,0174,1672407266,26.933 64,0025,0034,1013.0,+10.2,056,0156,1672407566,26.928 66,0037,0050,1013.3,+10.1,057,0178,1672407866,26.922 61,0049,0066,1013.3,+10.2,057,0155,1672408166,26.92 64,0028,0038,1012.9,+09.9,058,0146,1672408466,26.921 64,0033,0045,1013.3,+09.7,058,0141,1672408766,26.928 66,0023,0031,1013.2,+09.7,060,0158,1672409066,26.922 74,0017,0023,1013.3,+09.4,061,0166,1672409366,26.911 64,0020,0027,1013.1,+09.5,061,0146,1672409666,26.908 70,0020,0027,1013.2,+09.4,061,0167,1672409966,26.915 72,0029,0039,1013.1,+09.2,062,0136,1672410266,26.974 64,0016,0022,1013.2,+08.7,064,0157,1672410567,27.049 64,0018,0024,1013.2,+08.5,064,0152,1672410867,27.057 70,0021,0028,1013.5,+08.3,065,0154,1672411167,27.048 66,0021,0028,1013.6,+08.1,066,0151,1672411467,27.044 72,0019,0026,1013.3,+07.9,066,0187,1672411767,27.04 66,0018,0024,1013.5,+07.8,066,0165,1672412067,27.081 70,0017,0023,1013.2,+07.6,067,0164,1672412367,27.042 70,0021,0028,1013.2,+07.3,068,0168,1672412667,27.031 64,0020,0027,1013.3,+07.1,068,0151,1672412967,27.018 70,0021,0028,1013.6,+07.0,069,0145,1672413267,27.014 64,0023,0031,1013.6,+06.6,069,0165,1672413567,27.011 70,0022,0029,1013.7,+06.7,069,0176,1672413867,27.078 57,0020,0027,1013.5,+06.6,070,0165,1672414167,27.16 72,0020,0027,1013.4,+06.2,070,0152,1672414467,27.155 64,0029,0039,1013.8,+06.0,071,0164,1672415067,27.156 66,0026,0036,1013.6,+05.7,071,0160,1672415367,27.164 72,0038,0052,1013.7,+05.6,071,0157,1672415667,27.167 70,0039,0053,1013.6,+05.2,072,0160,1672415967,27.166 66,0038,0052,1013.7,+04.6,072,0146,1672416267,27.16 72,0032,0044,1013.8,+04.4,073,0176,1672416567,27.149 72,0052,0070,1013.9,+04.3,073,0167,1672416867,27.157 72,0065,0088,1013.8,+04.2,074,0162,1672417167,27.156 66,0039,0053,1013.6,+04.2,074,0139,1672417467,27.222 61,0031,0043,1013.9,+04.3,074,0142,1672417767,27.301 70,0039,0053,1014.0,+04.3,074,0149,1672418067,27.296 70,0063,0086,1014.0,+04.0,074,0142,1672418367,27.305 66,0048,0065,1013.6,+03.8,074,0166,1672418667,27.299 72,0039,0053,1014.1,+03.8,074,0140,1672418967,27.292 66,0037,0050,1013.8,+03.6,074,0150,1672419267,27.29 70,0034,0047,1014.0,+03.7,074,0164,1672419567,27.299 70,0035,0048,1014.2,+03.8,075,0157,1672419867,27.291 74,0032,0044,1014.1,+03.6,075,0146,1672420167,27.291 66,0034,0047,1014.3,+03.7,075,0153,1672420767,27.276 70,0031,0043,1014.4,+03.8,075,0170,1672421067,27.348 70,0032,0044,1014.7,+03.6,076,0146,1672421367,27.449 64,0033,0045,1014.4,+03.5,076,0154,1672421667,27.441 70,0034,0047,1014.5,+03.6,076,0162,1672421967,27.427 66,0035,0048,1014.5,+03.4,076,0141,1672422267,27.434 61,0033,0045,1014.4,+03.5,076,0154,1672422567,27.426 64,0040,0054,1014.4,+03.5,076,0167,1672422867,27.429 72,0036,0049,1014.8,+03.4,076,0156,1672423167,27.435 66,0035,0048,1014.6,+03.3,076,0156,1672423467,27.427 72,0035,0048,1014.8,+03.2,076,0173,1672423767,27.46 66,0036,0049,1014.8,+03.2,077,0175,1672424067,27.428 72,0034,0047,1014.6,+03.2,077,0166,1672424367,27.428 72,0038,0052,1014.9,+03.0,077,0155,1672424667,27.492 72,0036,0049,1014.8,+03.0,077,0144,1672424967,27.563 72,0037,0050,1014.7,+02.9,077,0156,1672425267,27.581 72,0037,0050,1014.7,+02.6,079,0153,1672425567,27.579 70,0031,0043,1014.5,+02.4,079,0136,1672425867,27.56 66,0028,0038,1014.7,+02.4,080,0162,1672426467,27.575 72,0030,0042,1014.8,+02.5,081,0180,1672426767,27.578 64,0031,0043,1014.8,+02.3,081,0160,1672427067,27.567 70,0029,0039,1014.8,+02.4,082,0164,1672427367,27.573 72,0025,0034,1014.8,+02.5,081,0163,1672427667,27.566 66,0026,0036,1014.9,+02.5,081,0169,1672427967,27.557 70,0026,0036,1014.7,+02.2,081,0158,1672428267,27.621 64,0032,0044,1014.8,+02.3,081,0145,1672428567,27.709 64,0022,0029,1014.7,+02.2,081,0144,1672428867,27.709 66,0022,0029,1014.9,+02.2,082,0148,1672429167,27.716 66,0035,0048,1015.0,+02.2,082,0168,1672429467,27.705 64,0025,0034,1015.3,+02.2,082,0174,1672429767,27.705 70,0037,0050,1015.2,+02.2,082,0152,1672430067,27.714 70,0025,0034,1015.1,+02.3,082,0141,1672430367,27.708 70,0027,0037,1015.0,+02.1,083,0155,1672430667,27.706 70,0036,0049,1015.2,+02.1,082,0146,1672430967,27.691 70,0044,0059,1015.3,+02.2,082,0165,1672431267,27.689 66,0037,0050,1015.2,+02.3,083,0149,1672431567,27.686 64,0034,0047,1015.3,+02.4,083,0165,1672432167,27.847 61,0027,0037,1015.5,+02.4,083,0158,1672432467,27.847 70,0036,0049,1015.4,+02.4,083,0181,1672432767,27.842 72,0039,0053,1015.6,+02.4,083,0149,1672433067,27.838 72,0039,0053,1015.6,+02.4,083,0149,1672433367,27.831 70,0044,0059,1015.7,+02.5,084,0171,1672433667,27.833 72,0038,0052,1015.6,+02.5,083,0139,1672433967,27.82 72,0028,0038,1015.7,+02.3,083,0163,1672434267,27.828 72,0034,0047,1015.4,+02.1,083,0179,1672434567,27.827 72,0034,0047,1015.7,+02.3,083,0150,1672434867,27.821 64,0024,0032,1015.4,+02.2,083,0134,1672435167,27.824 64,0032,0044,1015.6,+02.2,083,0166,1672435467,27.892 72,0030,0042,1015.7,+02.1,083,0174,1672435767,27.982 64,0031,0043,1015.6,+02.1,083,0161,1672436067,27.982 64,0038,0052,1015.7,+02.0,084,0175,1672436367,27.983 72,0037,0050,1015.6,+01.9,083,0150,1672436667,27.974 72,0026,0036,1015.6,+01.9,083,0161,1672436967,27.964 64,0027,0037,1015.6,+02.0,084,0161,1672437267,27.971 72,0021,0028,1015.4,+01.8,084,0159,1672437867,27.963 64,0025,0034,1015.3,+01.9,084,0138,1672438167,27.979 72,0023,0031,1015.9,+01.7,084,0161,1672438467,27.969 72,0023,0031,1015.9,+01.8,084,0143,1672438767,27.96 64,0026,0036,1015.6,+01.9,084,0154,1672439068,28.025 64,0036,0049,1015.8,+02.0,084,0152,1672439368,28.096 72,0026,0036,1015.8,+02.0,084,0176,1672439668,28.097 66,0034,0047,1015.4,+01.7,084,0140,1672439968,28.095 64,0036,0049,1015.5,+01.8,084,0151,1672440268,28.08 70,0025,0034,1015.7,+01.6,084,0156,1672440568,28.094 70,0027,0037,1015.5,+01.6,084,0151,1672440868,28.096 66,0028,0038,1015.7,+01.3,084,0160,1672441168,28.094 66,0024,0032,1015.6,+01.2,083,0155,1672441468,28.086 72,0022,0029,1015.5,+01.3,083,0157,1672441768,28.088 72,0020,0027,1015.5,+01.4,084,0173,1672442068,28.079 66,0019,0026,1015.6,+01.3,084,0145,1672442368,28.082 72,0026,0036,1015.8,+01.3,084,0164,1672442668,28.166 70,0021,0028,1015.7,+01.5,084,0183,1672442968,28.245 66,0057,0076,1016.1,+01.4,084,0156,1672443568,28.235 64,0043,0058,1015.9,+01.4,084,0177,1672443868,28.23 72,0028,0038,1015.4,+01.3,084,0162,1672444168,28.232 66,0027,0037,1016.0,+01.4,084,0170,1672444468,28.227 72,0024,0032,1015.6,+01.3,084,0140,1672444768,28.234 70,0025,0034,1015.8,+01.2,084,0130,1672445068,28.223 66,0026,0036,1015.9,+01.1,084,0161,1672445368,28.229 72,0027,0037,1015.9,+01.2,084,0161,1672445668,28.23 66,0023,0031,1015.8,+01.0,084,0180,1672445968,28.227 66,0028,0038,1015.8,+01.0,085,0173,1672446268,28.295 72,0021,0028,1016.2,+00.8,085,0138,1672446568,28.368 70,0022,0029,1015.9,+00.7,085,0151,1672446868,28.387 72,0023,0031,1016.0,+00.7,085,0148,1672447168,28.385 66,0030,0042,1016.0,+00.4,084,0155,1672447468,28.381 66,0025,0034,1016.0,+00.4,084,0153,1672447768,28.382 70,0020,0027,1015.8,+00.3,084,0145,1672448068,28.381 70,0021,0028,1016.1,+00.4,084,0146,1672448368,28.386 66,0022,0029,1016.1,+00.1,084,0160,1672448668,28.387 66,0023,0031,1016.3,+00.1,085,0148,1672448968,28.381 64,0021,0028,1016.4,+00.2,085,0157,1672449268,28.381 72,0020,0027,1016.2,-00.1,084,0175,1672449568,28.374 72,0018,0024,1015.9,-00.1,084,0160,1672449868,28.446 72,0020,0027,1016.1,-00.3,084,0156,1672450168,28.523 70,0018,0024,1015.9,-00.4,084,0173,1672450468,28.526 72,0022,0029,1016.0,-00.3,084,0147,1672450768,28.535 64,0020,0027,1016.0,-00.6,083,0166,1672451068,28.529 74,0024,0032,1016.0,-00.7,083,0179,1672451368,28.527 72,0019,0026,1016.3,-00.5,083,0172,1672451668,28.535 72,0019,0026,1016.6,-00.5,083,0161,1672451968,28.524 66,0017,0023,1016.4,-00.5,083,0149,1672452268,28.526 72,0021,0028,1016.2,-00.6,083,0164,1672452568,28.527 66,0020,0027,1016.3,-00.5,083,0144,1672452868,28.524 72,0018,0024,1016.3,-00.5,083,0164,1672453168,28.523 74,0020,0027,1015.9,-00.7,083,0164,1672453468,28.604 72,0019,0026,1016.4,-00.4,083,0147,1672453768,28.677 66,0017,0023,1016.2,-00.3,083,0174,1672454068,28.674 72,0018,0024,1016.1,-00.2,083,0176,1672454368,28.663 70,0021,0028,1016.3,-00.2,083,0157,1672454968,28.665 70,0025,0034,1016.3,-00.4,082,0160,1672455268,28.673 74,0028,0038,1016.4,-00.5,082,0161,1672455568,28.68 72,0024,0032,1016.6,-00.3,082,0150,1672455868,28.671 70,0026,0036,1016.4,-00.4,082,0152,1672456168,28.678 66,0023,0031,1016.0,-00.3,082,0136,1672456468,28.675 74,0030,0042,1016.6,-00.1,082,0159,1672456768,28.671 70,0026,0036,1016.3,-00.2,082,0140,1672457068,28.734 66,0024,0032,1016.4,-00.4,082,0144,1672457368,28.83 70,0026,0036,1016.2,-00.3,082,0168,1672457668,28.822 70,0028,0038,1016.2,-00.2,082,0168,1672457968,28.816 66,0024,0032,1016.3,-00.2,082,0169,1672458268,28.82 72,0032,0044,1016.3,-00.2,082,0160,1672458568,28.82 72,0037,0050,1016.5,-00.1,082,0164,1672458868,28.811 72,0027,0037,1016.8,-00.2,082,0184,1672459168,28.82 72,0026,0036,1016.5,-00.3,082,0168,1672459468,28.822 72,0031,0043,1016.6,-00.2,083,0172,1672459768,28.817 72,0031,0043,1016.6,-00.2,082,0149,1672460068,28.818 72,0033,0045,1016.5,-00.2,082,0148,1672460668,28.879 66,0029,0039,1016.4,-00.1,082,0160,1672460968,28.966 70,0031,0043,1016.5,-00.4,083,0140,1672461268,28.96 72,0026,0036,1016.9,-00.3,082,0170,1672461568,28.964 72,0025,0034,1016.7,-00.3,083,0182,1672461868,28.966 72,0033,0045,1016.8,-00.5,083,0139,1672462168,28.967 59,0037,0050,1016.6,-00.4,082,0150,1672462468,28.962 72,0028,0038,1016.9,-00.4,083,0172,1672462768,28.964 70,0035,0048,1016.6,-00.4,083,0150,1672463068,28.956 72,0034,0047,1016.8,-00.4,083,0162,1672463368,28.959 66,0029,0039,1017.1,-00.4,083,0157,1672463668,28.959 66,0028,0038,1016.7,-00.4,083,0166,1672463968,28.969 74,0042,0057,1017.0,-00.5,083,0178,1672464269,29.035 72,0041,0055,1016.9,-00.3,083,0152,1672464569,29.122 66,0040,0054,1017.3,-00.3,082,0174,1672464869,29.112 66,0040,0054,1017.0,-00.3,082,0174,1672465169,29.112 72,0033,0045,1017.0,-00.3,082,0187,1672465469,29.105 70,0030,0042,1017.3,-00.0,082,0160,1672465769,29.116 72,0029,0039,1017.3,-00.2,081,0175,1672466369,29.116 72,0047,0064,1017.3,-00.2,082,0165,1672466669,29.11 74,0030,0042,1017.2,-00.1,082,0175,1672466969,29.12 72,0039,0053,1017.3,-00.1,082,0144,1672467269,29.128 66,0039,0053,1017.2,-00.1,081,0156,1672467569,29.126 72,0047,0064,1017.4,-00.0,082,0170,1672467869,29.192 72,0047,0064,1017.4,+00.0,082,0160,1672468169,29.272 72,0047,0064,1017.9,+00.2,082,0142,1672468469,29.274 70,0112,0151,1018.0,+00.2,081,0163,1672468769,29.276 66,0052,0070,1017.9,+00.3,081,0170,1672469069,29.27 72,0063,0086,1017.5,+00.4,081,0130,1672469369,29.257 74,0065,0088,1017.5,+00.4,081,0165,1672469669,29.254 70,0047,0064,1017.6,+00.8,081,0150,1672469969,29.258 66,0046,0063,1017.7,+00.9,081,0165,1672470269,29.258 66,0050,0068,1018.0,+00.7,081,0133,1672470569,29.26 64,0047,0064,1017.9,+00.8,081,0155,1672470869,29.256 66,0048,0065,1018.1,+01.0,081,0157,1672471169,29.254 74,0047,0064,1018.1,+01.2,081,0163,1672471469,29.317 70,0046,0063,1018.1,+01.4,081,0153,1672472069,29.402 72,0049,0066,1018.3,+01.4,080,0135,1672472369,29.401 72,0046,0063,1018.4,+01.5,080,0148,1672472669,29.408 66,0066,0090,1018.1,+01.3,080,0140,1672472969,29.403 72,0054,0073,1018.3,+01.4,080,0168,1672473269,29.406 66,0057,0076,1018.2,+01.4,080,0169,1672473569,29.409 72,0060,0080,1018.3,+01.8,080,0147,1672473869,29.408 66,0064,0087,1018.5,+01.4,079,0191,1672474169,29.406 72,0061,0081,1018.2,+01.8,080,0158,1672474469,29.399 72,0054,0073,1018.4,+01.8,079,0164,1672474769,29.389 64,0056,0075,1018.5,+01.9,079,0145,1672475069,29.459 66,0051,0069,1018.4,+02.0,079,0177,1672475369,29.539 52,0051,0069,1018.5,+02.1,079,0167,1672475669,29.545 49,0044,0059,1018.4,+02.4,079,0148,1672475969,29.536 52,0045,0060,1018.5,+02.8,079,0151,1672476269,29.552 52,0038,0052,1018.5,+03.0,078,0156,1672476569,29.54 52,0042,0057,1018.4,+03.0,077,0179,1672476869,29.539 49,0036,0049,1018.3,+03.5,076,0150,1672477169,29.56 52,0032,0044,1018.1,+03.9,075,0184,1672477769,29.531 59,0027,0037,1018.3,+04.5,074,0158,1672478069,29.531 70,0033,0045,1018.1,+04.5,073,0168,1672478369,29.514 70,0028,0038,1018.4,+04.6,073,0152,1672478669,29.586 57,0026,0036,1018.5,+04.9,072,0149,1672478969,29.675 70,0032,0044,1018.3,+05.5,070,0178,1672479269,29.667 74,0042,0057,1018.3,+05.9,070,0158,1672479569,29.672 57,0042,0057,1018.3,+06.1,069,0146,1672479869,29.65 74,0041,0055,1018.2,+06.2,067,0158,1672480169,29.667 74,0045,0060,1018.3,+06.8,065,0152,1672480469,29.677 57,0044,0059,1017.7,+07.1,065,0176,1672480769,29.652 57,0040,0054,1018.1,+07.4,063,0143,1672481069,29.644 99,0042,0057,1017.7,+07.5,063,0155,1672481369,29.644 70,0045,0060,1018.0,+07.6,063,0190,1672481669,29.635 70,0048,0065,1018.0,+08.0,061,0165,1672481969,29.624 72,0042,0057,1017.9,+07.9,062,0162,1672482269,29.699 99,0039,0053,1017.8,+08.1,061,0166,1672482569,29.772 72,0034,0047,1017.6,+08.5,060,0149,1672482869,29.764 99,0030,0042,1017.7,+08.9,059,0138,1672483469,29.765 70,0027,0037,1017.7,+09.3,058,0149,1672483769,29.759 70,0033,0045,1017.4,+09.5,057,0151,1672484069,29.748 49,0030,0042,1017.8,+09.6,057,0182,1672484369,29.756 70,0024,0032,1017.5,+09.9,054,0157,1672484669,29.759 70,0022,0029,1017.4,+10.1,053,0160,1672484969,29.762 70,0031,0043,1017.4,+10.4,053,0181,1672485269,29.743 66,0022,0029,1017.6,+10.3,053,0173,1672485569,29.738 70,0026,0036,1017.2,+10.4,052,0158,1672485869,29.804 70,0022,0029,1017.4,+10.7,051,0175,1672486169,29.894 66,0023,0031,1017.3,+10.9,050,0157,1672486469,29.884 70,0022,0029,1017.2,+11.0,050,0168,1672486769,29.883 49,0023,0031,1017.2,+11.1,051,0156,1672487069,29.883 49,0020,0027,1017.0,+11.4,049,0163,1672487369,29.873 70,0016,0022,1017.3,+11.3,049,0141,1672487669,29.861 49,0020,0027,1016.8,+11.4,048,0146,1672487969,29.874 70,0019,0026,1016.9,+11.4,049,0174,1672488269,29.873 99,0016,0022,1017.2,+11.2,050,0132,1672488569,29.865 54,0022,0029,1017.1,+11.4,050,0140,1672489169,29.847 49,0020,0027,1016.7,+11.7,048,0183,1672489469,29.925 70,0022,0029,1017.2,+12.0,048,0147,1672489770,30.006 47,0020,0027,1017.1,+11.9,048,0170,1672490070,30.001 70,0018,0024,1016.9,+11.7,049,0165,1672490369,29.997 52,0035,0048,1016.7,+11.5,051,0140,1672490669,29.994 52,0024,0032,1016.7,+11.7,049,0162,1672490969,29.995 49,0021,0028,1017.0,+11.3,051,0164,1672491269,29.983 52,0017,0023,1016.9,+11.6,049,0166,1672491569,29.98 52,0017,0023,1017.3,+11.9,049,0153,1672491869,29.973 52,0021,0028,1017.1,+11.7,050,0138,1672492169,29.974 49,0015,0021,1016.8,+11.6,050,0143,1672492469,29.978 70,0021,0028,1017.1,+11.9,048,0157,1672492769,29.965 99,0020,0027,1017.1,+11.6,050,0137,1672493070,30.03 72,0017,0023,1017.0,+11.8,048,0149,1672493370,30.111 25,0027,0037,1017.1,+11.9,048,0149,1672493670,30.103 86,0018,0024,1017.1,+11.6,049,0150,1672493970,30.101 00,0020,0027,1017.0,+11.7,049,0144,1672494270,30.124 00,0023,0031,1017.1,+11.8,049,0138,1672494570,30.097 66,0017,0023,1017.2,+11.4,051,0152,1672494870,30.096 70,0018,0024,1017.2,+11.5,052,0138,1672495170,30.085 52,0020,0027,1017.3,+10.6,056,0149,1672495470,30.088 72,0024,0032,1017.3,+10.5,055,0166,1672495770,30.083 52,0026,0036,1017.5,+10.2,056,0151,1672496070,30.079 49,0026,0036,1017.2,+10.0,057,0151,1672496370,30.076 70,0035,0048,1017.6,+09.5,059,0139,1672496670,30.147 70,0041,0055,1017.2,+09.8,058,0161,1672496970,30.226 70,0057,0076,1017.4,+09.1,061,0173,1672497270,30.228 70,0040,0054,1017.5,+08.7,062,0179,1672497570,30.212 66,0063,0086,1017.4,+08.4,062,0143,1672497870,30.205 70,0053,0071,1017.3,+08.3,062,0140,1672498170,30.221 23,0042,0057,1017.6,+08.1,063,0166,1672498470,30.199 99,0036,0049,1017.4,+08.0,063,0166,1672498770,30.208 52,0058,0078,1017.5,+07.6,065,0132,1672499070,30.203 49,0056,0075,1017.4,+07.3,066,0152,1672499370,30.195 52,0126,0171,1017.3,+07.4,066,0127,1672499670,30.198 52,0090,0121,1017.4,+07.0,066,0155,1672499970,30.196 49,0087,0117,1017.9,+06.7,067,0151,1672500570,30.337 49,0083,0112,1017.7,+06.5,067,0138,1672500870,30.334 54,0074,0100,1017.8,+06.4,068,0147,1672501170,30.339 52,0040,0054,1017.4,+06.3,068,0164,1672501470,30.33 52,0028,0038,1017.7,+06.2,068,0167,1672501770,30.328 54,0032,0044,1017.7,+06.0,069,0148,1672502070,30.332 54,0033,0045,1017.9,+06.1,069,0149,1672502370,30.329 72,0025,0034,1017.7,+06.0,069,0153,1672502670,30.321 70,0031,0043,1018.0,+05.9,069,0152,1672502970,30.324 72,0034,0047,1017.6,+05.7,070,0154,1672503270,30.321 66,0040,0054,1018.0,+05.6,071,0161,1672503570,30.324 72,0038,0052,1017.6,+05.4,071,0162,1672503870,30.389 66,0037,0050,1017.9,+05.4,070,0158,1672504170,30.47 66,0037,0050,1018.0,+05.4,070,0154,1672504470,30.464 70,0035,0048,1017.9,+05.1,070,0157,1672504770,30.461 72,0037,0050,1018.1,+05.2,070,0141,1672505070,30.459 30,0038,0052,1017.9,+05.1,070,0161,1672505370,30.449 00,0041,0055,1018.0,+05.1,070,0162,1672505670,30.455 66,0050,0068,1018.2,+05.2,071,0146,1672505970,30.456 66,0052,0070,1018.1,+05.2,072,0154,1672506270,30.444 72,0056,0075,1018.5,+05.4,073,0158,1672506570,30.454 72,0056,0075,1018.6,+05.4,073,0152,1672506870,30.447 52,0067,0091,1018.6,+05.0,074,0144,1672507170,30.45 74,0062,0085,1018.5,+04.7,074,0159,1672507470,30.53 72,0068,0092,1018.7,+04.7,074,0146,1672507770,30.597 54,0171,0229,1018.7,+04.5,074,0133,1672508070,30.603 74,0142,0192,1018.4,+04.3,075,0176,1672508370,30.594 66,0107,0144,1018.4,+04.2,075,0167,1672508670,30.583 66,0089,0119,1018.4,+04.4,075,0138,1672508970,30.584 74,0095,0128,1018.5,+04.2,075,0175,1672509270,30.586 72,0099,0133,1018.6,+04.0,076,0157,1672509570,30.581 74,0099,0133,1018.4,+03.9,075,0155,1672509870,30.572 66,0079,0107,1018.6,+03.8,076,0170,1672510170,30.581 54,0103,0138,1018.9,+03.8,076,0163,1672510470,30.573 52,0092,0123,1018.5,+03.5,076,0138,1672510770,30.577 99,0096,0129,1018.9,+03.5,076,0153,1672511070,30.635 54,0075,0101,1018.7,+03.4,076,0150,1672511370,30.721 54,0086,0116,1018.7,+03.4,076,0144,1672511670,30.718 57,0083,0112,1018.8,+03.3,076,0132,1672511970,30.724 54,0068,0092,1018.5,+03.3,077,0143,1672512270,30.714 54,0102,0137,1018.5,+03.3,077,0145,1672512570,30.722 74,0132,0178,1018.6,+03.2,077,0153,1672512870,30.726 74,0132,0178,1018.7,+03.0,077,0184,1672513170,30.716 57,0124,0166,1018.8,+03.0,077,0159,1672513470,30.708 54,0122,0164,1018.7,+02.9,076,0167,1672513770,30.712 74,0104,0139,1018.9,+02.9,077,0138,1672514070,30.705 54,0078,0106,1019.0,+03.0,077,0184,1672514370,30.717 70,0085,0114,1018.8,+03.0,077,0150,1672514670,30.768 57,0086,0116,1019.0,+02.9,077,0164,1672514970,30.858 70,0096,0129,1019.0,+02.8,077,0159,1672515270,30.864 70,0087,0117,1018.8,+02.7,077,0140,1672515570,30.864 57,0086,0116,1019.0,+02.7,077,0153,1672515870,30.861 74,0103,0138,1019.0,+02.6,077,0164,1672516170,30.851 54,0118,0159,1019.4,+02.5,076,0145,1672516470,30.843 54,0094,0127,1019.0,+02.6,077,0165,1672516770,30.843 52,0106,0142,1019.2,+02.4,077,0158,1672517070,30.844 54,0086,0116,1019.1,+02.2,077,0171,1672517670,30.841 54,0089,0119,1019.1,+02.1,076,0162,1672517970,30.837 54,0082,0111,1019.0,+02.0,076,0171,1672518270,30.907 54,0063,0086,1018.9,+02.0,076,0148,1672518571,31.033 54,0060,0080,1019.2,+01.9,076,0157,1672518870,30.986 54,0057,0076,1019.0,+01.7,076,0147,1672519170,30.997 54,0065,0088,1019.0,+01.6,076,0142,1672519470,30.993 54,0060,0080,1018.9,+01.5,076,0176,1672519770,30.998 54,0058,0078,1018.9,+01.5,076,0138,1672520070,30.995 54,0055,0074,1019.0,+01.6,076,0126,1672520370,30.994 52,0062,0085,1019.3,+01.6,076,0162,1672520670,30.991 54,0076,0102,1019.5,+01.6,076,0149,1672520970,30.994 72,0084,0113,1019.3,+01.5,076,0178,1672521270,30.978 74,0141,0191,1019.0,+01.5,076,0169,1672521571,31.089 99,0122,0164,1019.3,+01.5,076,0177,1672521871,31.07 54,0118,0159,1019.3,+01.4,077,0139,1672522171,31.142 70,0113,0153,1019.3,+01.3,077,0146,1672522471,31.135 57,0108,0145,1019.2,+01.4,077,0173,1672522771,31.141 54,0122,0164,1018.9,+01.3,077,0159,1672523071,31.135 99,0106,0142,1019.2,+01.1,077,0161,1672523371,31.125 52,0104,0139,1019.1,+01.1,077,0159,1672523671,31.12 54,0117,0158,1019.0,+01.0,077,0171,1672523971,31.128 70,0100,0134,1019.2,+01.0,076,0174,1672524271,31.13 74,0664,0895,1019.4,+00.8,077,0168,1672524571,31.13 54,0184,0246,1019.2,+00.8,077,0169,1672524871,31.128 57,0166,0223,1019.3,+00.9,076,0149,1672525171,31.115 54,0139,0187,1019.2,+00.9,076,0144,1672525471,31.19 57,0119,0160,1019.3,+00.7,077,0170,1672525771,31.283 54,0128,0173,1019.2,+00.7,076,0166,1672526071,31.28 54,0153,0206,1019.4,+00.8,077,0145,1672526371,31.289 57,0150,0202,1019.4,+00.6,076,0174,1672526671,31.274 57,0128,0173,1019.1,+00.5,076,0174,1672526971,31.274 57,0163,0219,1019.3,+00.5,077,0140,1672527271,31.27 57,0163,0219,1019.2,+00.3,077,0170,1672527571,31.264 54,0180,0241,1019.3,+00.5,076,0144,1672527871,31.269 54,0116,0156,1019.1,+00.1,076,0155,1672528171,31.258 54,0102,0137,1019.2,+00.0,076,0155,1672528471,31.263 54,0105,0140,1019.3,+00.1,076,0151,1672528771,31.263 54,0114,0154,1019.5,+00.2,076,0156,1672529071,31.331 54,0117,0158,1019.6,+00.1,076,0156,1672529371,31.426 70,0145,0196,1019.4,+00.1,076,0138,1672529671,31.419 57,0140,0188,1019.3,-00.0,077,0161,1672529971,31.428 54,0146,0197,1019.3,+00.0,076,0181,1672530271,31.437 57,0151,0203,1019.3,-00.0,076,0168,1672530571,31.427 61,0154,0207,1019.4,+00.0,076,0167,1672530871,31.42 57,0146,0197,1019.3,-00.2,076,0150,1672531171,31.424 54,0127,0172,1019.1,-00.4,076,0156,1672531471,31.426 54,0121,0163,1019.4,-00.3,076,0174,1672531771,31.429 54,0097,0130,1019.6,-00.4,076,0155,1672532071,31.428 52,0117,0158,1019.5,-00.4,076,0149,1672532371,31.431 57,0127,0172,1019.4,-00.4,076,0156,1672532671,31.49 54,0133,0180,1019.3,-00.5,076,0157,1672532971,31.582 54,0122,0164,1019.3,-00.6,076,0163,1672533271,31.583 54,0114,0154,1019.4,-00.7,076,0166,1672533571,31.578 54,0107,0144,1019.7,-00.7,076,0141,1672533871,31.573 57,0101,0135,1019.6,-00.7,077,0150,1672534171,31.574 57,0089,0119,1019.7,-01.0,078,0152,1672534771,31.576 54,0103,0138,1019.4,-00.8,077,0173,1672535071,31.582 57,0094,0127,1019.3,-00.9,077,0172,1672535371,31.586 54,0103,0138,1019.3,-00.9,077,0157,1672535671,31.577 57,0103,0138,1019.5,-00.7,077,0186,1672535971,31.571 57,0091,0122,1019.4,-00.9,077,0154,1672536271,31.648 54,0097,0130,1019.3,-00.8,077,0172,1672536571,31.732 57,0091,0122,1019.2,-00.8,077,0169,1672536871,31.727 54,0103,0138,1019.2,-00.7,078,0155,1672537171,31.729 54,0098,0132,1019.1,-00.7,078,0159,1672537471,31.74 57,0107,0144,1019.1,-00.7,079,0180,1672537771,31.727 57,0098,0132,1019.0,-00.6,080,0166,1672538071,31.728 57,0096,0129,1019.3,-00.6,081,0156,1672538371,31.719 57,0110,0149,1019.3,-00.5,081,0159,1672538671,31.714 57,0107,0144,1019.4,-00.6,081,0154,1672538971,31.714 59,0111,0150,1019.3,-00.5,081,0163,1672539271,31.719 54,0121,0163,1019.2,-00.5,081,0160,1672539571,31.722 54,0111,0150,1019.2,-00.5,081,0135,1672539871,31.788 57,0115,0155,1019.3,-00.5,081,0155,1672540471,31.874 57,0100,0134,1019.4,-00.6,081,0145,1672540771,31.873 54,0106,0142,1019.5,-00.5,082,0146,1672541071,31.882 57,0099,0133,1019.5,-00.8,082,0171,1672541371,31.881 54,0111,0150,1019.6,-00.7,082,0171,1672541671,31.872 57,0109,0148,1019.4,-00.8,082,0155,1672541971,31.873 59,0102,0137,1019.7,-00.8,083,0155,1672542271,31.869 57,0105,0140,1019.5,-00.7,082,0163,1672542571,31.871 57,0098,0132,1019.3,-00.8,083,0168,1672542871,31.86 57,0099,0133,1019.4,-00.8,082,0167,1672543171,31.861 57,0084,0113,1019.6,-00.7,083,0180,1672543471,31.936 57,0091,0122,1019.4,-00.8,082,0150,1672543772,32.014 57,0074,0100,1019.3,-00.9,082,0152,1672544072,32.025 57,0078,0106,1019.2,-00.9,082,0157,1672544372,32.015 57,0074,0100,1019.5,-00.7,082,0158,1672544672,32.018 54,0078,0106,1019.5,-00.8,083,0142,1672544972,32.008 70,0082,0111,1019.4,-00.8,083,0184,1672545272,32.028 54,0090,0121,1019.3,-01.0,082,0152,1672545572,32.021 72,0077,0103,1019.5,-00.9,083,0170,1672545872,32.022 49,0074,0100,1019.7,-01.0,082,0172,1672546172,32.046 54,0081,0109,1019.7,-01.1,083,0152,1672546472,32.02 54,0070,0095,1019.5,-01.0,083,0150,1672546772,32.021 54,0084,0113,1019.7,-01.1,083,0158,1672547072,32.097 57,0073,0098,1019.6,-00.9,083,0160,1672547372,32.175 54,0088,0118,1019.9,-01.0,083,0139,1672547672,32.174 54,0066,0090,1019.7,-01.4,082,0165,1672547972,32.173 74,0079,0107,1019.6,-01.1,082,0171,1672548272,32.174 99,0068,0092,1019.8,-01.2,082,0155,1672548572,32.168 54,0073,0098,1019.6,-01.4,082,0163,1672548872,32.174 54,0067,0091,1019.9,-01.3,082,0161,1672549172,32.168 54,0055,0074,1019.6,-01.4,081,0167,1672549472,32.17 52,0072,0097,1019.7,-01.4,081,0164,1672549772,32.183 72,0082,0111,1019.8,-01.6,081,0177,1672550072,32.172 74,0086,0116,1020.0,-01.6,080,0174,1672550372,32.171 99,0121,0163,1019.8,-01.6,080,0170,1672550672,32.251 99,0077,0103,1019.8,-01.7,080,0152,1672550972,32.335 99,0070,0095,1019.9,-01.8,081,0182,1672551272,32.338 54,0125,0170,1019.7,-01.7,081,0167,1672551572,32.336 54,0080,0108,1019.9,-01.8,081,0171,1672551872,32.341 54,0068,0092,1019.8,-01.7,081,0166,1672552172,32.346 52,0079,0107,1019.9,-01.9,081,0171,1672552472,32.324 72,0078,0106,1020.1,-01.9,081,0181,1672552772,32.335 52,0074,0100,1020.1,-01.9,081,0156,1672553072,32.324 52,0085,0114,1020.2,-01.8,080,0192,1672553372,32.32 72,0084,0113,1020.2,-01.8,080,0167,1672553672,32.328 74,0104,0139,1019.9,-01.7,080,0174,1672553972,32.332 72,0079,0107,1020.2,-01.8,079,0189,1672554272,32.401 74,0076,0102,1020.0,-01.7,079,0180,1672554572,32.482 72,0073,0098,1020.0,-01.6,079,0170,1672554872,32.478 72,0078,0106,1019.8,-01.6,078,0185,1672555172,32.483 54,0081,0109,1020.3,-01.5,078,0166,1672555472,32.481 74,0072,0097,1020.2,-01.5,078,0151,1672555772,32.478 74,0076,0102,1020.1,-01.4,077,0143,1672556072,32.479 74,0078,0106,1020.5,-01.3,077,0152,1672556372,32.474 52,0068,0092,1020.3,-01.2,077,0149,1672556672,32.475 54,0083,0112,1020.4,-01.1,077,0174,1672556972,32.468 72,0077,0103,1020.4,-01.0,077,0167,1672557272,32.468 74,0077,0103,1020.5,-00.7,076,0165,1672557572,32.477 74,0077,0103,1019.9,-00.5,076,0151,1672557872,32.547 54,0088,0118,1020.4,-00.4,076,0190,1672558172,32.652 49,0081,0109,1020.1,-00.3,076,0154,1672558472,32.622 74,0071,0096,1020.1,-00.3,076,0186,1672558772,32.627 70,0083,0112,1020.1,-00.1,076,0154,1672559072,32.625 74,0078,0106,1020.6,-00.0,076,0170,1672559372,32.622 74,0079,0107,1020.7,+00.1,076,0167,1672559672,32.628 72,0083,0112,1020.3,+00.3,076,0170,1672559972,32.616 57,0087,0117,1020.5,+00.7,076,0177,1672560272,32.619 54,0084,0113,1020.7,+00.9,075,0165,1672560572,32.614 54,0084,0113,1020.5,+01.3,074,0156,1672560872,32.617 57,0090,0121,1020.5,+01.3,074,0169,1672561172,32.608 54,0078,0106,1020.8,+01.5,074,0206,1672561472,32.681 54,0080,0108,1020.7,+01.9,073,0155,1672561772,32.753 54,0089,0119,1021.0,+02.1,074,0184,1672562072,32.758 57,0089,0119,1020.8,+02.1,072,0132,1672562372,32.761 70,0100,0134,1021.2,+02.7,072,0173,1672562672,32.765 54,0088,0118,1020.8,+02.7,071,0171,1672562972,32.751 57,0085,0114,1021.1,+03.1,071,0158,1672563272,32.754 57,0079,0107,1020.9,+03.4,072,0169,1672563572,32.754 74,0084,0113,1020.7,+03.6,071,0143,1672563872,32.749 57,0077,0103,1021.1,+04.1,068,0180,1672564172,32.749 54,0084,0113,1021.1,+04.1,068,0168,1672564472,32.749 70,0080,0108,1020.8,+04.6,067,0184,1672564772,32.748 52,0083,0112,1020.8,+04.8,066,0148,1672565072,32.817 72,0080,0108,1020.9,+05.0,066,0167,1672565372,32.891 72,0082,0111,1020.7,+05.3,066,0172,1672565672,32.891 72,0081,0109,1020.6,+05.5,065,0180,1672565972,32.891 66,0075,0101,1020.6,+06.3,064,0161,1672566272,32.898 74,0070,0095,1020.6,+06.7,063,0172,1672566572,32.873 72,0087,0117,1020.6,+07.0,063,0147,1672566872,32.874 72,0068,0092,1020.4,+07.2,062,0165,1672567172,32.877 72,0055,0074,1020.4,+07.6,062,0168,1672567472,32.865 99,0056,0075,1020.3,+07.8,062,0148,1672567772,32.873 86,0041,0055,1020.3,+08.2,060,0176,1672568072,32.854 99,0046,0063,1020.2,+08.6,059,0164,1672568372,32.856 66,0042,0057,1019.9,+08.9,059,0137,1672568672,32.922 72,0034,0047,1020.3,+09.1,058,0182,1672568973,33 70,0047,0064,1020.2,+09.4,057,0150,1672569273,33.003 72,0036,0049,1020.1,+09.6,056,0163,1672569572,32.985 70,0031,0043,1020.1,+10.1,055,0154,1672569872,32.982 70,0030,0042,1020.1,+10.3,055,0155,1672570172,32.991 70,0031,0043,1019.9,+10.3,054,0171,1672570472,32.982 70,0031,0043,1020.0,+10.8,052,0175,1672570772,32.984 70,0029,0039,1019.7,+10.6,054,0166,1672571072,32.972 66,0032,0044,1019.9,+10.9,053,0138,1672571372,32.964 66,0033,0045,1019.7,+10.9,052,0146,1672571672,32.967 66,0026,0036,1019.8,+11.3,052,0145,1672571972,32.963 70,0029,0039,1019.7,+11.3,052,0145,1672572273,33.04 70,0027,0037,1019.8,+11.5,051,0167,1672572573,33.108 70,0023,0031,1019.6,+11.4,051,0149,1672572873,33.101 70,0027,0037,1019.8,+11.6,051,0157,1672573173,33.101 00,0027,0037,1019.4,+11.5,051,0168,1672573473,33.1 99,0024,0032,1019.4,+11.6,050,0159,1672573773,33.09 99,0027,0037,1019.6,+11.9,049,0156,1672574073,33.087 70,0026,0036,1019.5,+11.6,051,0145,1672574373,33.085 82,0026,0036,1019.6,+11.9,050,0175,1672574673,33.076 70,0022,0029,1019.5,+11.7,051,0140,1672574973,33.073 66,0032,0044,1019.7,+12.0,050,0163,1672575273,33.08 66,0024,0032,1019.3,+12.4,048,0155,1672575573,33.069 66,0025,0034,1019.6,+12.3,049,0158,1672575873,33.14 70,0024,0032,1019.3,+12.4,049,0174,1672576173,33.222 70,0026,0036,1019.2,+12.4,048,0146,1672576473,33.224 66,0023,0031,1019.0,+12.3,048,0146,1672576773,33.241 70,0025,0034,1019.1,+12.4,048,0148,1672577073,33.207 66,0024,0032,1019.1,+12.7,047,0157,1672577373,33.199 70,0021,0028,1018.9,+12.7,047,0159,1672577673,33.186 70,0023,0031,1019.2,+12.4,049,0152,1672577973,33.204 70,0025,0034,1019.1,+12.9,047,0183,1672578273,33.192 66,0021,0028,1019.1,+12.6,047,0150,1672578573,33.179 66,0023,0031,1018.9,+12.5,049,0158,1672578873,33.171 35,0029,0039,1019.2,+12.4,048,0163,1672579173,33.162 70,0025,0034,1019.0,+12.3,050,0146,1672579473,33.239 70,0030,0042,1019.3,+12.4,049,0149,1672579773,33.326 99,0030,0042,1019.4,+12.5,049,0166,1672580073,33.308 70,0044,0059,1019.2,+12.0,051,0155,1672580373,33.313 66,0036,0049,1019.1,+12.0,051,0137,1672580673,33.304 66,0035,0048,1019.0,+12.3,050,0166,1672580973,33.295 70,0040,0054,1019.3,+12.2,050,0157,1672581273,33.292 66,0032,0044,1019.1,+11.7,052,0158,1672581573,33.286 66,0034,0047,1019.2,+11.6,052,0170,1672581873,33.288 70,0035,0048,1019.1,+11.0,054,0148,1672582173,33.291 66,0033,0045,1019.1,+10.8,055,0158,1672582473,33.283 66,0034,0047,1019.4,+10.8,055,0162,1672582773,33.282 70,0036,0049,1019.0,+10.2,057,0168,1672583073,33.345 64,0036,0049,1019.0,+10.2,057,0188,1672583373,33.424 64,0033,0045,1019.0,+09.9,058,0119,1672583673,33.416 49,0038,0052,1019.0,+09.4,060,0163,1672583973,33.41 47,0036,0049,1019.1,+09.2,060,0149,1672584273,33.412 49,0039,0053,1018.9,+09.3,059,0155,1672584573,33.418 49,0039,0053,1019.0,+08.9,061,0182,1672584873,33.408 47,0038,0052,1018.9,+08.8,062,0151,1672585173,33.408 49,0037,0050,1018.8,+08.3,063,0154,1672585473,33.4 49,0031,0043,1018.8,+08.0,065,0143,1672586073,33.389 47,0030,0042,1019.1,+07.5,066,0154,1672586373,33.396 52,0031,0043,1018.7,+07.3,067,0137,1672586673,33.471 47,0030,0042,1019.0,+07.2,066,0165,1672586973,33.546 47,0029,0039,1019.0,+07.0,067,0179,1672587273,33.543 66,0032,0044,1019.2,+07.0,067,0166,1672587573,33.542 49,0035,0048,1019.0,+06.7,067,0162,1672587873,33.538 49,0041,0055,1019.4,+06.8,067,0149,1672588173,33.541 52,0034,0047,1019.0,+06.6,067,0130,1672588473,33.524 49,0040,0054,1019.0,+06.4,068,0159,1672588773,33.543 49,0034,0047,1019.1,+06.3,068,0159,1672589073,33.515 52,0035,0048,1019.2,+06.3,068,0150,1672589373,33.525 47,0033,0045,1019.5,+06.1,069,0142,1672589673,33.52 49,0031,0043,1019.4,+06.0,069,0164,1672589973,33.51 49,0030,0042,1019.7,+05.9,070,0186,1672590273,33.578 49,0081,0109,1019.5,+05.9,069,0164,1672590573,33.667 66,0045,0060,1019.3,+05.6,070,0170,1672590873,33.671 49,0035,0048,1019.6,+05.5,070,0151,1672591173,33.666 70,0038,0052,1019.4,+05.4,071,0172,1672591473,33.663 70,0033,0045,1019.2,+05.3,071,0164,1672591773,33.662 70,0036,0049,1019.7,+05.2,071,0169,1672592073,33.664 66,0033,0045,1019.5,+05.1,071,0146,1672592373,33.669 66,0031,0043,1019.5,+05.1,071,0152,1672592673,33.653 54,0034,0047,1019.4,+04.9,072,0164,1672592973,33.658 49,0038,0052,1019.5,+04.8,072,0135,1672593273,33.647 52,0038,0052,1019.2,+04.9,071,0149,1672593573,33.652 52,0036,0049,1019.3,+04.7,072,0145,1672593873,33.728 52,0037,0050,1019.4,+04.7,072,0176,1672594173,33.803 52,0043,0058,1019.3,+04.6,071,0149,1672594473,33.799 52,0047,0064,1019.6,+04.4,072,0153,1672594773,33.855 72,0050,0068,1019.3,+04.4,072,0163,1672595073,33.793 70,0060,0080,1019.4,+04.2,073,0147,1672595373,33.794 52,0079,0107,1019.5,+04.3,073,0143,1672595673,33.791 54,0063,0086,1019.8,+04.1,074,0165,1672595973,33.792 70,0060,0080,1019.4,+04.2,073,0174,1672596273,33.772 54,0060,0080,1019.4,+04.0,073,0161,1672596573,33.787 52,0051,0069,1019.5,+03.9,073,0171,1672596873,33.776 54,0044,0059,1019.4,+03.7,074,0151,1672597473,33.839 54,0036,0049,1019.6,+03.8,074,0163,1672597773,33.931 52,0037,0050,1019.4,+03.6,074,0155,1672598073,33.928 72,0038,0052,1019.4,+03.5,074,0127,1672598373,33.925 52,0054,0073,1019.3,+03.6,074,0180,1672598673,33.926 54,0040,0054,1019.2,+03.4,074,0149,1672598973,33.923 52,0042,0057,1019.4,+03.3,074,0148,1672599273,33.911 54,0041,0055,1019.6,+03.2,074,0173,1672599573,33.918 52,0045,0060,1019.4,+03.2,075,0146,1672599873,33.916 54,0050,0068,1019.7,+03.1,074,0175,1672600173,33.907 52,0054,0073,1019.6,+03.1,075,0167,1672600473,33.9 54,0040,0054,1019.5,+03.2,075,0160,1672600773,33.905 52,0043,0058,1019.7,+03.0,076,0153,1672601073,33.979 54,0044,0059,1019.4,+02.9,076,0173,1672601374,34.053 52,0045,0060,1019.3,+02.8,075,0179,1672601674,34.049 99,0043,0058,1019.6,+02.8,076,0183,1672601974,34.05 72,0040,0054,1019.6,+02.7,075,0156,1672602274,34.051 70,0039,0053,1019.5,+02.6,075,0182,1672602574,34.05 72,0041,0055,1019.6,+02.5,076,0173,1672603174,34.047 72,0046,0063,1019.8,+02.5,076,0145,1672603474,34.048 70,0050,0068,1019.7,+02.5,076,0170,1672603774,34.052 70,0051,0069,1019.8,+02.5,076,0170,1672604074,34.036 72,0042,0057,1019.7,+02.5,075,0134,1672604374,34.034 99,0050,0068,1019.6,+02.4,076,0148,1672604674,34.107 70,0044,0059,1019.6,+02.3,076,0140,1672604974,34.174 72,0050,0068,1019.6,+02.2,076,0142,1672605274,34.168 54,0047,0064,1019.4,+02.2,076,0167,1672605574,34.185 66,0051,0069,1019.6,+02.3,076,0165,1672605874,34.192 74,0047,0064,1019.5,+02.2,076,0162,1672606174,34.19 72,0051,0069,1019.4,+02.0,076,0143,1672606474,34.184 66,0046,0063,1019.5,+02.0,076,0175,1672606774,34.189 70,0049,0066,1019.6,+01.9,075,0160,1672607074,34.183 54,0052,0070,1019.6,+01.9,075,0158,1672607374,34.221 54,0062,0085,1019.7,+01.9,076,0160,1672607674,34.187 52,0059,0079,1019.7,+01.8,076,0184,1672607974,34.171 54,0053,0071,1019.7,+01.9,076,0149,1672608274,34.249 54,0053,0071,1019.6,+01.5,076,0167,1672608874,34.321 54,0058,0078,1019.8,+01.7,076,0169,1672609174,34.321 54,0061,0081,1019.6,+01.6,076,0156,1672609474,34.33 54,0056,0075,1019.7,+01.4,076,0156,1672609774,34.32 99,0068,0092,1019.5,+01.3,076,0139,1672610074,34.319 54,0066,0090,1019.5,+01.3,076,0159,1672610374,34.323 54,0081,0109,1019.5,+01.2,076,0175,1672610674,34.32 99,0068,0092,1019.6,+01.2,076,0175,1672610974,34.329 54,0078,0106,1019.6,+01.0,076,0163,1672611274,34.322 54,0076,0102,1019.6,+01.0,076,0152,1672611574,34.319 54,0079,0107,1019.4,+00.9,075,0169,1672611874,34.392 54,0087,0117,1019.5,+01.0,076,0172,1672612174,34.476 72,0083,0112,1019.5,+00.8,076,0144,1672612474,34.471 54,0075,0101,1019.5,+00.8,076,0171,1672612774,34.473 70,0069,0093,1019.5,+00.9,076,0160,1672613074,34.47 72,0068,0092,1019.5,+00.7,076,0157,1672613374,34.48 70,0066,0090,1019.6,+00.8,076,0142,1672613674,34.472 54,0063,0086,1019.4,+00.7,076,0177,1672613974,34.473 72,0061,0081,1019.5,+00.7,076,0153,1672614274,34.476 72,0061,0081,1019.3,+00.6,076,0172,1672614574,34.476 54,0068,0092,1019.2,+00.5,076,0151,1672614874,34.473 52,0064,0087,1019.3,+00.5,075,0177,1672615174,34.463 54,0057,0076,1019.1,+00.5,075,0175,1672615474,34.549 72,0061,0081,1019.0,+00.4,076,0160,1672615774,34.628 54,0063,0086,1018.9,+00.3,076,0164,1672616074,34.623 54,0063,0086,1019.1,+00.3,076,0149,1672616374,34.626 54,0055,0074,1019.1,+00.3,076,0150,1672616674,34.615 72,0060,0080,1019.2,+00.3,076,0175,1672616974,34.622 57,0054,0073,1019.1,+00.3,075,0168,1672617274,34.611 54,0050,0068,1019.1,+00.1,075,0167,1672617574,34.606 54,0050,0068,1019.3,+00.2,076,0158,1672617874,34.612 54,0038,0052,1019.2,+00.0,076,0153,1672618174,34.614 54,0043,0058,1019.5,+00.2,076,0159,1672618474,34.616 54,0050,0068,1019.3,+00.1,076,0156,1672618774,34.606 54,0044,0059,1019.2,+00.1,075,0151,1672619074,34.676 74,0046,0063,1019.5,-00.1,075,0164,1672619374,34.757 72,0043,0058,1019.6,-00.1,076,0177,1672619674,34.761 72,0043,0058,1019.5,-00.0,075,0175,1672620274,34.755 70,0040,0054,1019.4,-00.2,076,0172,1672620574,34.772 72,0039,0053,1019.4,-00.2,076,0158,1672620874,34.75 72,0046,0063,1019.2,-00.1,075,0163,1672621174,34.75 66,0042,0057,1019.3,-00.0,075,0165,1672621474,34.76 57,0041,0055,1019.5,-00.1,075,0184,1672621774,34.762 54,0041,0055,1019.3,-00.2,075,0143,1672622074,34.762 99,0038,0052,1019.2,-00.3,075,0164,1672622374,34.754 74,0046,0063,1019.2,-00.2,075,0142,1672622674,34.829 72,0045,0060,1019.2,-00.5,075,0155,1672622974,34.908 70,0047,0064,1019.0,-00.7,075,0163,1672623274,34.906 57,0043,0058,1019.0,-00.7,075,0145,1672623574,34.916 72,0045,0060,1018.8,-00.8,075,0162,1672623874,34.914 57,0041,0055,1018.8,-00.7,075,0165,1672624174,34.915 09,0042,0057,1019.0,-00.7,075,0158,1672624474,34.913 74,0044,0059,1019.1,-00.7,075,0141,1672624774,34.916 72,0042,0057,1018.9,-00.7,075,0157,1672625074,34.917 59,0043,0058,1018.7,-00.8,075,0157,1672625374,34.918 00,0039,0053,1018.9,-00.7,076,0136,1672625674,34.917 59,0043,0058,1018.8,-00.8,075,0184,1672625974,34.91 54,0044,0059,1018.7,-00.8,076,0158,1672626274,34.981 72,0052,0070,1018.9,-01.0,076,0158,1672626575,35.066 59,0041,0055,1019.0,-00.9,075,0167,1672626875,35.073 74,0040,0054,1018.9,-01.1,075,0154,1672627175,35.059 57,0040,0054,1018.7,-01.2,075,0181,1672627475,35.059 59,0049,0066,1018.7,-01.2,075,0154,1672627775,35.071 74,0045,0060,1018.7,-01.1,075,0159,1672628075,35.066 59,0041,0055,1018.6,-01.2,075,0152,1672628375,35.072 57,0045,0060,1018.6,-01.2,075,0208,1672628675,35.066 74,0049,0066,1018.4,-01.4,075,0153,1672628975,35.055 70,0045,0060,1018.6,-01.4,075,0160,1672629275,35.067 74,0042,0057,1018.5,-01.4,075,0164,1672629575,35.066 57,0046,0063,1018.4,-01.4,075,0170,1672629875,35.132 70,0047,0064,1018.4,-01.4,075,0177,1672630175,35.209 54,0041,0055,1018.3,-01.4,075,0145,1672630475,35.212 99,0042,0057,1018.5,-01.3,075,0187,1672630775,35.226 54,0042,0057,1018.6,-01.4,075,0156,1672631075,35.234 57,0042,0057,1018.6,-01.4,075,0160,1672631375,35.221 54,0043,0058,1018.2,-01.6,075,0162,1672631675,35.213 72,0045,0060,1018.5,-01.6,075,0141,1672631975,35.222 70,0045,0060,1018.4,-01.6,075,0166,1672632275,35.233 54,0048,0065,1018.4,-01.8,075,0192,1672632575,35.223 54,0042,0057,1018.5,-01.7,075,0176,1672632875,35.225 57,0048,0065,1018.7,-01.7,075,0208,1672633175,35.22 49,0045,0060,1018.5,-01.9,074,0167,1672633475,35.299 70,0040,0054,1018.8,-01.8,074,0158,1672633775,35.382 61,0043,0058,1018.6,-01.9,075,0153,1672634075,35.374 54,0046,0063,1018.8,-01.9,074,0158,1672634375,35.374 54,0049,0066,1018.6,-01.9,075,0173,1672634675,35.38 54,0050,0068,1018.7,-01.9,075,0170,1672634975,35.384 54,0045,0060,1018.7,-01.9,075,0187,1672635275,35.381 54,0050,0068,1018.4,-02.0,075,0177,1672635575,35.382 54,0051,0069,1018.7,-01.9,075,0170,1672635875,35.375 57,0049,0066,1018.6,-01.9,075,0157,1672636175,35.38 54,0049,0066,1018.3,-01.9,074,0164,1672636475,35.378 99,0044,0059,1018.6,-02.1,074,0187,1672636775,35.374 57,0053,0071,1018.6,-02.1,075,0172,1672637375,35.535 99,0044,0059,1018.7,-02.2,075,0163,1672637675,35.543 72,0050,0068,1018.5,-02.3,075,0172,1672637975,35.547 72,0054,0073,1018.7,-02.5,075,0181,1672638275,35.539 70,0057,0076,1018.5,-02.4,075,0153,1672638575,35.538 70,0056,0075,1018.4,-02.2,074,0142,1672638875,35.535 72,0057,0076,1018.7,-02.1,074,0175,1672639175,35.533 72,0063,0086,1018.6,-02.0,074,0168,1672639475,35.537 54,0070,0095,1019.0,-02.0,074,0164,1672639775,35.539 74,0057,0076,1018.9,-01.9,074,0167,1672640075,35.537 54,0059,0079,1018.9,-02.0,075,0165,1672640375,35.534 54,0083,0112,1019.0,-02.0,075,0182,1672640675,35.699 54,0062,0085,1019.1,-02.0,075,0146,1672640975,35.685 72,0061,0081,1019.2,-01.9,074,0177,1672641275,35.702 99,0057,0076,1018.9,-01.9,074,0161,1672641575,35.697 72,0052,0070,1018.9,-01.8,074,0183,1672641875,35.694 70,0058,0078,1019.2,-01.7,074,0165,1672642175,35.689 54,0061,0081,1019.3,-01.6,073,0180,1672642475,35.681 74,0090,0121,1019.0,-01.3,073,0176,1672643075,35.689 74,0106,0142,1019.4,-01.1,073,0183,1672643375,35.685 00,0100,0134,1019.1,-00.9,073,0148,1672643675,35.689 99,0094,0127,1019.4,-00.9,073,0166,1672643975,35.681 54,0097,0130,1019.6,-00.7,072,0171,1672644275,35.757 74,0064,0087,1019.4,-00.2,072,0190,1672644575,35.842 57,0071,0096,1019.7,-00.0,072,0164,1672644875,35.844 74,0085,0114,1019.3,+00.0,073,0182,1672645175,35.838 57,0064,0087,1019.6,+00.3,073,0150,1672645475,35.849 72,0062,0085,1019.4,+00.5,073,0162,1672645775,35.834 74,0055,0074,1019.4,+00.8,074,0161,1672646075,35.837 54,0048,0065,1019.5,+01.2,073,0164,1672646375,35.85 72,0042,0057,1019.8,+01.4,073,0166,1672646675,35.818 57,0040,0054,1019.5,+01.3,073,0158,1672646975,35.838 72,0044,0059,1019.7,+01.8,072,0166,1672647275,35.838 70,0048,0065,1019.6,+01.8,071,0178,1672647575,35.811 66,0043,0058,1019.6,+02.3,070,0189,1672647875,35.886 66,0040,0054,1019.7,+02.4,070,0141,1672648175,35.972 74,0041,0055,1019.7,+02.6,069,0180,1672648476,36.068 52,0045,0060,1019.7,+03.1,069,0179,1672648775,35.968 72,0048,0065,1019.7,+03.3,069,0167,1672649075,35.965 66,0045,0060,1019.6,+03.6,069,0166,1672649375,35.965 72,0042,0057,1019.6,+04.1,068,0149,1672649675,35.959 72,0047,0064,1019.7,+04.3,067,0162,1672649975,35.957 99,0037,0050,1019.5,+04.3,068,0166,1672650275,35.954 52,0039,0053,1019.4,+05.0,067,0161,1672650575,35.948 66,0041,0055,1019.2,+05.0,067,0172,1672650875,35.944 72,0043,0058,1019.4,+05.2,066,0176,1672651175,35.938 72,0047,0064,1019.2,+05.6,065,0167,1672651476,36.013 66,0047,0064,1019.3,+05.8,065,0149,1672651776,36.091 52,0043,0058,1019.2,+06.1,064,0189,1672652076,36.088 72,0050,0068,1019.1,+06.6,063,0165,1672652376,36.084 72,0048,0065,1019.0,+06.8,062,0158,1672652976,36.087 52,0048,0065,1018.7,+07.1,061,0159,1672653276,36.101 72,0047,0064,1018.6,+07.4,060,0129,1672653576,36.085 52,0051,0069,1018.7,+07.9,059,0146,1672653876,36.069 72,0056,0075,1018.7,+08.1,059,0145,1672654476,36.062 66,0048,0065,1018.3,+08.8,057,0179,1672654776,36.061 52,0051,0069,1018.3,+08.5,058,0155,1672655076,36.142 66,0041,0055,1018.5,+08.9,057,0166,1672655376,36.217 52,0049,0066,1018.4,+09.4,056,0148,1672655676,36.214 49,0038,0052,1018.2,+09.1,057,0158,1672655976,36.216 66,0046,0063,1018.5,+09.2,057,0169,1672656276,36.202 72,0033,0045,1018.0,+09.8,055,0161,1672656576,36.201 47,0032,0044,1018.0,+09.6,056,0167,1672656876,36.197 49,0037,0050,1018.0,+10.0,055,0177,1672657176,36.188 47,0041,0055,1018.0,+10.0,055,0188,1672657476,36.191 47,0027,0037,1018.2,+10.5,053,0170,1672657776,36.176 52,0030,0042,1018.0,+10.4,054,0180,1672658076,36.189 66,0024,0032,1017.7,+11.0,052,0163,1672658376,36.173 49,0027,0037,1017.5,+11.3,052,0175,1672658676,36.285 47,0028,0038,1017.4,+10.9,053,0165,1672658976,36.33 49,0026,0036,1017.4,+11.2,053,0151,1672659276,36.321 52,0024,0032,1017.4,+11.6,052,0172,1672659576,36.324 52,0029,0039,1017.2,+11.6,053,0159,1672659876,36.307 49,0029,0039,1017.2,+11.6,053,0149,1672660176,36.298 52,0026,0036,1017.5,+12.0,052,0152,1672660476,36.307 52,0028,0038,1017.3,+12.3,051,0172,1672660776,36.296 49,0029,0039,1017.0,+12.5,050,0135,1672661076,36.29 49,0033,0045,1017.2,+11.9,052,0160,1672661376,36.291 70,0033,0045,1017.4,+12.3,051,0128,1672661676,36.295 66,0022,0029,1017.0,+12.1,052,0157,1672661976,36.276 70,0023,0031,1017.1,+12.2,051,0178,1672662276,36.349 70,0026,0036,1017.2,+12.2,051,0165,1672662576,36.43 70,0020,0027,1017.0,+12.5,050,0147,1672662876,36.427 66,0021,0028,1017.1,+12.5,050,0154,1672663176,36.421 70,0024,0032,1017.1,+12.5,051,0165,1672663476,36.412 70,0021,0028,1016.9,+12.4,051,0163,1672663776,36.425 70,0019,0026,1017.0,+12.4,050,0168,1672664076,36.4 99,0021,0028,1016.8,+12.6,050,0166,1672664376,36.4 54,0021,0028,1016.8,+12.4,051,0148,1672664676,36.395 70,0021,0028,1016.6,+13.0,049,0175,1672664976,36.393 70,0019,0026,1016.7,+12.9,049,0153,1672665276,36.381 70,0032,0044,1016.3,+12.6,050,0168,1672665876,36.449 72,0025,0034,1016.8,+12.5,051,0141,1672666176,36.537 70,0019,0026,1016.4,+12.6,051,0168,1672666476,36.52 70,0020,0027,1016.5,+12.5,051,0156,1672666776,36.515 49,0020,0027,1016.5,+12.3,052,0134,1672667076,36.515 49,0016,0022,1016.4,+12.6,051,0155,1672667376,36.514 47,0019,0026,1016.1,+12.2,052,0156,1672667676,36.514 47,0107,0144,1016.6,+12.0,052,0186,1672667976,36.5 47,0052,0070,1016.3,+11.8,053,0153,1672668276,36.506 47,0018,0024,1016.2,+11.5,054,0164,1672668576,36.507 64,0054,0073,1016.2,+11.5,054,0174,1672668876,36.496 61,0029,0039,1016.5,+11.2,055,0163,1672669176,36.496 49,0056,0075,1016.5,+11.2,056,0169,1672669476,36.567 47,0035,0048,1016.5,+11.0,056,0156,1672669776,36.635 47,0046,0063,1016.6,+10.8,057,0168,1672670076,36.638 47,0034,0047,1016.3,+10.6,057,0145,1672670376,36.63 61,0046,0063,1016.6,+10.2,059,0160,1672670676,36.631 64,0049,0066,1016.6,+10.1,058,0151,1672670976,36.683 59,0032,0044,1016.3,+09.8,059,0157,1672671576,36.615 59,0039,0053,1016.6,+09.4,059,0146,1672671876,36.617 49,0027,0037,1016.4,+09.3,059,0141,1672672176,36.642 49,0026,0036,1016.2,+08.9,061,0141,1672672476,36.609 47,0020,0027,1016.2,+08.8,062,0161,1672672776,36.597 49,0021,0028,1016.2,+08.5,062,0139,1672673076,36.795 52,0024,0032,1016.2,+08.2,063,0153,1672673376,36.751 49,0028,0038,1016.2,+08.2,063,0166,1672673676,36.751 66,0028,0038,1016.3,+08.0,063,0172,1672673976,36.744 70,0027,0037,1016.1,+07.7,064,0186,1672674276,36.749 70,0024,0032,1016.4,+08.0,063,0143,1672674576,36.752 47,0025,0034,1016.6,+07.6,064,0165,1672674876,36.749 66,0243,0326,1016.4,+07.4,065,0162,1672675176,36.744 49,0033,0045,1016.2,+07.1,066,0161,1672675476,36.746 49,0052,0070,1016.5,+06.9,066,0148,1672675776,36.724 00,0036,0049,1016.6,+06.7,067,0154,1672676076,36.731 49,0031,0043,1016.3,+06.4,068,0162,1672676376,36.738 70,0059,0079,1016.4,+06.2,068,0158,1672676676,36.801 70,0045,0060,1016.4,+05.8,070,0167,1672677276,36.869 49,0037,0050,1016.2,+05.7,070,0150,1672677576,36.868 49,0038,0052,1016.4,+05.6,070,0150,1672677876,36.867 49,0035,0048,1016.4,+05.4,070,0165,1672678176,36.864 49,0054,0073,1016.6,+05.1,071,0134,1672678476,36.856 49,0049,0066,1016.3,+05.1,071,0155,1672678776,36.862 52,0036,0049,1016.5,+05.1,071,0176,1672679076,36.854 49,0038,0052,1016.5,+04.8,072,0137,1672679376,36.851 70,0031,0043,1016.4,+04.8,072,0145,1672679676,36.861 72,0030,0042,1016.4,+04.8,072,0153,1672679976,36.848 70,0028,0038,1016.6,+04.5,072,0172,1672680276,36.924 70,0033,0045,1016.7,+04.6,072,0171,1672680577,37.011 49,0029,0039,1016.4,+04.4,073,0158,1672680877,37.005 72,0028,0038,1016.6,+04.3,073,0143,1672681176,36.998 66,0028,0038,1016.7,+04.2,073,0170,1672681476,36.989 70,0033,0045,1016.5,+04.0,074,0172,1672681776,36.996 70,0031,0043,1016.6,+04.0,074,0149,1672682076,36.987 52,0031,0043,1016.6,+03.9,074,0137,1672682376,36.98 57,0027,0037,1016.7,+03.6,074,0158,1672682976,36.972 70,0041,0055,1016.7,+03.6,074,0158,1672683276,36.977 70,0041,0055,1016.7,+03.5,075,0143,1672683576,36.966 72,0036,0049,1016.4,+03.4,075,0161,1672683877,37.048 70,0039,0053,1016.5,+03.4,075,0181,1672684177,37.126 70,0035,0048,1016.7,+03.3,075,0151,1672684477,37.127 70,0031,0043,1016.5,+03.2,075,0153,1672684777,37.126 70,0033,0045,1016.6,+03.3,075,0154,1672685077,37.126 66,0034,0047,1016.8,+03.1,075,0169,1672685377,37.12 72,0032,0044,1016.7,+03.1,075,0144,1672685677,37.117 70,0037,0050,1016.6,+03.2,075,0156,1672685977,37.119 66,0033,0045,1016.3,+03.0,075,0168,1672686277,37.115 72,0162,0218,1016.3,+03.0,076,0132,1672686577,37.116 72,0094,0127,1016.4,+02.8,076,0140,1672686877,37.124 72,0040,0054,1016.5,+02.8,076,0157,1672687177,37.113 72,0037,0050,1016.4,+02.8,076,0164,1672687477,37.197 52,0052,0070,1016.4,+02.7,076,0162,1672687777,37.264 52,0046,0063,1016.6,+02.5,076,0166,1672688077,37.249 49,0033,0045,1016.6,+02.4,076,0142,1672688377,37.261 72,0031,0043,1016.6,+02.4,076,0142,1672688677,37.248 72,0032,0044,1016.4,+02.3,076,0154,1672688977,37.246 72,0034,0047,1016.4,+02.3,075,0140,1672689277,37.253 72,0037,0050,1016.3,+02.2,076,0154,1672689577,37.25 70,0076,0102,1016.5,+02.3,076,0153,1672689877,37.245 72,0029,0039,1016.2,+02.2,076,0156,1672690177,37.249 72,0033,0045,1016.3,+02.0,076,0132,1672690477,37.253 52,0041,0055,1016.4,+02.0,076,0159,1672690777,37.251 72,0038,0052,1016.2,+01.9,076,0158,1672691077,37.32 70,0039,0053,1016.1,+01.9,076,0132,1672691377,37.4 54,0043,0058,1016.1,+01.9,075,0154,1672691677,37.402 54,0056,0075,1016.2,+01.7,075,0153,1672691977,37.404 54,0054,0073,1016.2,+01.7,076,0178,1672692277,37.41 99,0051,0069,1016.0,+01.7,076,0158,1672692577,37.406 70,0049,0066,1016.0,+01.6,076,0168,1672692877,37.407 70,0058,0078,1016.3,+01.5,076,0148,1672693177,37.403 70,0059,0079,1015.9,+01.5,076,0168,1672693477,37.399 72,0051,0069,1015.9,+01.3,076,0139,1672693777,37.407 72,0054,0073,1015.9,+01.4,076,0146,1672694077,37.398 72,0054,0073,1015.9,+01.2,076,0146,1672694377,37.4 66,0061,0081,1015.8,+01.3,076,0145,1672694677,37.477 66,0061,0081,1015.9,+01.3,076,0165,1672694977,37.544 72,0057,0076,1016.1,+01.1,076,0173,1672695277,37.551 66,0064,0087,1015.9,+01.0,076,0170,1672695577,37.542 72,0065,0088,1015.9,+01.0,076,0163,1672695877,37.548 72,0072,0097,1016.1,+01.0,075,0135,1672696177,37.543 72,0061,0081,1016.2,+00.8,076,0164,1672696477,37.538 72,0058,0078,1016.2,+00.8,076,0150,1672696777,37.549 70,0057,0076,1015.8,+01.0,076,0151,1672697077,37.547 72,0067,0091,1015.8,+00.9,076,0154,1672697377,37.538 72,0071,0096,1016.0,+00.8,076,0144,1672697677,37.548 72,0065,0088,1016.0,+00.8,076,0166,1672697977,37.539 72,0056,0075,1015.7,+00.7,076,0154,1672698277,37.609 66,0057,0076,1015.9,+00.7,076,0162,1672698577,37.694 72,0057,0076,1015.8,+00.6,076,0177,1672698877,37.698 54,0056,0075,1015.8,+00.6,076,0146,1672699177,37.697 57,0052,0070,1015.5,+00.6,076,0147,1672699477,37.69 54,0047,0064,1015.7,+00.6,076,0152,1672699777,37.693 54,0058,0078,1015.6,+00.5,076,0150,1672700077,37.691 72,0084,0113,1015.5,+00.4,076,0176,1672700377,37.693 54,0064,0087,1015.1,+00.3,076,0160,1672700677,37.681 54,0062,0085,1015.2,+00.3,076,0144,1672701277,37.697 52,0066,0090,1015.6,+00.2,076,0138,1672701877,37.767 54,0061,0081,1015.2,-00.0,076,0138,1672702177,37.843 54,0061,0081,1015.3,+00.1,076,0177,1672702477,37.844 66,0056,0075,1015.1,+00.0,076,0153,1672702777,37.837 54,0056,0075,1015.1,-00.0,076,0172,1672703077,37.851 72,0051,0069,1015.1,-00.1,076,0184,1672703377,37.832 74,0056,0075,1015.0,-00.2,076,0181,1672703677,37.836 66,0058,0078,1015.1,-00.2,076,0164,1672703977,37.834 70,0053,0071,1015.0,-00.2,076,0174,1672704277,37.841 74,0047,0064,1015.0,-00.4,076,0161,1672704577,37.837 72,0043,0058,1015.1,-00.3,075,0141,1672704877,37.843 54,0042,0057,1015.3,-00.3,075,0171,1672705177,37.844 52,0045,0060,1014.9,-00.4,075,0139,1672705477,37.904 72,0052,0070,1015.1,-00.4,075,0171,1672705777,37.991 54,0056,0075,1015.0,-00.4,076,0164,1672706077,37.991 54,0043,0058,1015.0,-00.4,076,0150,1672706377,37.998 52,0050,0068,1015.1,-00.5,076,0166,1672706677,37.988 54,0051,0069,1015.0,-00.7,076,0172,1672706977,37.996 74,0049,0066,1015.1,-00.7,076,0165,1672707278,38 70,0049,0066,1015.1,-00.7,076,0181,1672707577,37.998 72,0045,0060,1014.7,-00.9,075,0170,1672707877,37.989 52,0046,0063,1014.7,-00.8,076,0159,1672708178,38.002 52,0042,0057,1014.8,-00.8,075,0168,1672708477,37.989 54,0046,0063,1014.7,-01.1,076,0166,1672708777,37.99 54,0046,0063,1014.7,-01.0,075,0150,1672709078,38.069 54,0046,0063,1014.6,-00.9,075,0162,1672709378,38.147 52,0046,0063,1014.8,-01.2,076,0174,1672709678,38.152 54,0045,0060,1014.4,-01.0,076,0165,1672709978,38.139 52,0047,0064,1014.5,-01.0,076,0175,1672710278,38.142 54,0045,0060,1014.8,-01.1,076,0169,1672710578,38.151 72,0047,0064,1014.3,-01.1,076,0175,1672710878,38.143 54,0047,0064,1014.3,-01.1,076,0163,1672711178,38.132 52,0047,0064,1014.3,-01.0,076,0164,1672711478,38.137 52,0057,0076,1014.4,-01.0,076,0155,1672711778,38.142 54,0057,0076,1014.5,-01.0,076,0163,1672712078,38.136 72,0062,0085,1014.6,-01.0,076,0169,1672712378,38.149 54,0057,0076,1014.4,-01.1,076,0170,1672712678,38.221 72,0055,0074,1014.5,-01.0,076,0162,1672712978,38.298 72,0050,0068,1014.3,-01.0,076,0180,1672713278,38.301 72,0048,0065,1014.0,-01.2,075,0154,1672713578,38.296 70,0054,0073,1014.3,-01.2,076,0174,1672713878,38.3 72,0053,0071,1014.6,-01.0,075,0163,1672714178,38.3 70,0053,0071,1014.3,-01.2,076,0178,1672714478,38.294 72,0050,0068,1014.3,-01.1,076,0189,1672714778,38.307 72,0057,0076,1014.3,-01.2,075,0158,1672715078,38.298 72,0055,0074,1014.6,-01.3,075,0148,1672715378,38.317 72,0052,0070,1014.3,-01.2,075,0151,1672715678,38.301 72,0050,0068,1014.4,-01.1,075,0156,1672715978,38.311 74,0053,0071,1014.2,-01.1,075,0190,1672716278,38.374 66,0050,0068,1014.4,-01.1,075,0160,1672716578,38.462 70,0049,0066,1014.5,-01.0,075,0169,1672716878,38.458 72,0046,0063,1014.6,-01.0,075,0194,1672717178,38.451 72,0056,0075,1014.5,-01.0,075,0195,1672717478,38.455 72,0053,0071,1014.2,-01.1,075,0160,1672717778,38.443 74,0065,0088,1014.0,-01.2,075,0173,1672718078,38.435 72,0048,0065,1014.5,-01.3,075,0175,1672718678,38.457 70,0052,0070,1014.1,-01.5,075,0170,1672718978,38.442 74,0056,0075,1014.2,-01.5,075,0163,1672719278,38.443 52,0054,0073,1014.2,-01.6,075,0175,1672719578,38.454 52,0057,0076,1014.1,-01.7,075,0153,1672719878,38.529 54,0056,0075,1014.3,-01.7,075,0174,1672720178,38.602 66,0056,0075,1014.3,-01.9,075,0165,1672720478,38.609 54,0062,0085,1014.5,-02.0,076,0188,1672720778,38.613 72,0052,0070,1014.3,-02.0,076,0161,1672721078,38.606 70,0052,0070,1014.1,-02.0,076,0164,1672721378,38.611 72,0043,0058,1014.1,-01.9,075,0162,1672721678,38.607 70,0060,0080,1014.3,-01.9,075,0161,1672721978,38.618 99,0055,0074,1014.3,-01.9,075,0183,1672722278,38.622 70,0060,0080,1014.6,-02.0,075,0170,1672722578,38.612 57,0049,0066,1014.5,-02.0,075,0183,1672722878,38.609 74,0039,0053,1014.7,-02.0,074,0165,1672723178,38.614 72,0040,0054,1014.2,-02.1,074,0160,1672723478,38.692 52,0058,0078,1014.3,-02.1,074,0176,1672723778,38.767 57,0055,0074,1014.5,-02.2,074,0152,1672724078,38.765 99,0050,0068,1014.5,-02.4,074,0150,1672724378,38.771 72,0046,0063,1014.5,-02.3,075,0186,1672724678,38.762 72,0042,0057,1014.3,-02.4,074,0178,1672724978,38.768 72,0043,0058,1014.7,-02.3,074,0179,1672725278,38.758 70,0041,0055,1014.5,-02.3,074,0189,1672725578,38.766 72,0047,0064,1014.6,-02.2,074,0177,1672725878,38.756 70,0068,0092,1014.8,-02.2,074,0158,1672726178,38.763 72,0048,0065,1014.5,-02.1,074,0184,1672726478,38.76 54,0046,0063,1014.9,-02.2,075,0162,1672726778,38.769 54,0044,0059,1015.0,-02.2,075,0183,1672727078,38.84 47,0058,0078,1014.5,-02.0,075,0171,1672727378,38.921 54,0063,0086,1014.5,-02.0,074,0169,1672727678,38.93 99,0064,0087,1015.1,-01.8,074,0178,1672727978,38.925 72,0064,0087,1014.5,-01.6,074,0156,1672728578,38.992 70,0066,0090,1014.8,-01.5,074,0164,1672728878,38.922 57,0070,0095,1014.8,-01.5,074,0156,1672729178,38.926 72,0063,0086,1014.9,-01.5,074,0176,1672729478,38.919 72,0057,0076,1014.8,-01.4,073,0159,1672729778,38.921 72,0069,0093,1015.0,-01.1,073,0163,1672730078,38.92 66,0063,0086,1014.9,-00.9,073,0153,1672730378,38.922 70,0076,0102,1015.1,-00.7,073,0171,1672730979,39.084 72,0096,0129,1015.0,-00.5,072,0151,1672731279,39.072 72,0095,0128,1015.2,-00.4,071,0166,1672731579,39.101 74,0095,0128,1015.4,-00.3,071,0167,1672731879,39.07 57,0084,0113,1015.2,+00.1,072,0160,1672732179,39.076 57,0080,0108,1015.1,+00.2,071,0161,1672732479,39.072 57,0085,0114,1015.4,+00.5,072,0167,1672732779,39.071 99,0088,0118,1015.1,+00.7,072,0173,1672733079,39.066 57,0075,0101,1015.2,+00.8,070,0164,1672733379,39.07 54,0087,0117,1015.3,+01.1,071,0167,1672733679,39.062 57,0082,0111,1015.0,+01.3,070,0164,1672733979,39.064 70,0078,0106,1015.1,+01.6,070,0187,1672734279,39.139 66,0077,0103,1015.0,+02.0,071,0156,1672734579,39.209 66,0057,0076,1015.3,+02.3,069,0197,1672734879,39.212 70,0065,0088,1015.0,+02.7,069,0169,1672735179,39.225 74,0054,0073,1014.9,+03.0,069,0171,1672735479,39.211 72,0054,0073,1014.9,+03.3,068,0172,1672735779,39.207 74,0046,0063,1015.1,+03.6,070,0159,1672736079,39.204 66,0049,0066,1015.0,+04.0,068,0191,1672736379,39.204 72,0050,0068,1014.8,+04.4,067,0173,1672736679,39.191 66,0056,0075,1014.9,+04.2,067,0172,1672736979,39.179 74,0053,0071,1014.6,+04.4,066,0166,1672737279,39.176 72,0050,0068,1014.9,+04.8,065,0173,1672737579,39.185 66,0051,0069,1014.9,+05.1,065,0176,1672737879,39.259 72,0040,0054,1014.8,+05.5,064,0155,1672738179,39.341 04,0039,0053,1014.8,+05.7,064,0179,1672738479,39.337 72,0049,0066,1014.6,+05.9,064,0162,1672738779,39.329 72,0047,0064,1014.5,+06.5,063,0173,1672739079,39.331 99,0046,0063,1014.4,+07.0,062,0159,1672739379,39.329 72,0049,0066,1014.6,+07.1,061,0163,1672739679,39.378 72,0046,0063,1014.2,+07.2,060,0173,1672739979,39.321 72,0045,0060,1014.1,+07.5,060,0167,1672740279,39.317 64,0044,0059,1014.2,+08.0,059,0164,1672740579,39.313 54,0053,0071,1014.1,+08.2,059,0140,1672740879,39.309 72,0040,0054,1013.9,+08.5,059,0146,1672741179,39.304 72,0042,0057,1014.0,+08.7,058,0172,1672741479,39.372 72,0050,0068,1013.9,+09.0,058,0162,1672741779,39.455 72,0057,0076,1013.8,+08.6,058,0170,1672742079,39.463 72,0058,0078,1013.4,+09.5,057,0151,1672742379,39.445 66,0052,0070,1013.6,+09.5,057,0168,1672742679,39.444 66,0050,0068,1013.3,+09.8,055,0164,1672742979,39.435 70,0041,0055,1013.6,+10.3,054,0166,1672743279,39.44 72,0045,0060,1013.5,+10.2,055,0168,1672743579,39.439 70,0033,0045,1013.4,+11.0,052,0171,1672744179,39.426 70,0030,0042,1013.4,+11.2,052,0174,1672744479,39.43 70,0036,0049,1013.1,+11.3,051,0130,1672744779,39.421 70,0033,0045,1013.1,+11.0,052,0165,1672745079,39.489 70,0028,0038,1013.0,+11.3,051,0163,1672745379,39.567 70,0034,0047,1013.0,+11.2,051,0160,1672745679,39.563 70,0031,0043,1013.0,+11.6,050,0148,1672745979,39.562 70,0032,0044,1012.9,+11.5,051,0162,1672746279,39.548 70,0036,0049,1012.8,+11.5,051,0160,1672746579,39.542 70,0035,0048,1012.7,+11.9,050,0166,1672746879,39.543 70,0031,0043,1012.8,+11.9,050,0154,1672747179,39.528 70,0034,0047,1012.6,+11.9,050,0167,1672747479,39.528 70,0030,0042,1012.7,+11.9,051,0147,1672747779,39.537 72,0031,0043,1012.4,+11.9,051,0170,1672748079,39.512 70,0029,0039,1012.4,+11.9,051,0173,1672748379,39.517 70,0026,0036,1012.5,+12.3,051,0163,1672748679,39.574 70,0040,0054,1012.6,+11.9,052,0159,1672748979,39.657 70,0025,0034,1012.5,+12.3,051,0165,1672749279,39.651 70,0031,0043,1012.3,+12.2,052,0165,1672749579,39.693 70,0024,0032,1012.1,+12.5,051,0152,1672749879,39.651 70,0024,0032,1012.4,+12.3,052,0139,1672750179,39.647 99,0030,0042,1012.4,+12.1,053,0147,1672750479,39.636 70,0039,0053,1012.3,+12.1,053,0161,1672750779,39.63 70,0022,0029,1012.2,+11.8,054,0143,1672751379,39.624 70,0021,0028,1012.7,+11.6,054,0165,1672751679,39.624 70,0021,0028,1012.2,+11.7,054,0171,1672751979,39.621 70,0019,0026,1012.6,+11.6,053,0159,1672752279,39.701 70,0018,0024,1012.8,+11.3,054,0165,1672752579,39.769 70,0021,0028,1012.5,+11.1,054,0151,1672752879,39.766 70,0024,0032,1012.7,+10.6,055,0150,1672753179,39.749 70,0017,0023,1012.5,+10.2,056,0172,1672753479,39.753 72,0021,0028,1012.5,+09.7,057,0162,1672753779,39.762 70,0024,0032,1012.4,+09.3,058,0157,1672754079,39.752 70,0021,0028,1012.4,+09.2,058,0148,1672754379,39.747 72,0031,0043,1012.5,+09.0,058,0156,1672754679,39.742 70,0027,0037,1012.1,+08.7,059,0140,1672754979,39.736 70,0021,0028,1012.1,+08.5,060,0164,1672755279,39.734 72,0032,0044,1012.2,+08.3,060,0168,1672755579,39.734 70,0020,0027,1012.2,+08.0,061,0173,1672755879,39.811 72,0024,0032,1012.4,+07.8,061,0141,1672756179,39.881 13,0022,0029,1012.4,+07.5,062,0169,1672756479,39.876 72,0024,0032,1012.4,+07.2,063,0163,1672756779,39.875 72,0022,0029,1012.4,+06.8,064,0164,1672757079,39.873 70,0023,0031,1012.5,+06.5,064,0166,1672757379,39.862 70,0024,0032,1012.2,+06.0,066,0154,1672757679,39.853 72,0023,0031,1012.5,+05.8,066,0158,1672757979,39.855 70,0022,0029,1012.4,+05.4,067,0173,1672758279,39.858 54,0028,0038,1012.5,+05.0,068,0152,1672758579,39.858 54,0024,0032,1012.4,+04.9,068,0168,1672758879,39.844 54,0027,0037,1012.4,+04.9,068,0149,1672759179,39.85 57,0029,0039,1012.5,+04.4,069,0149,1672759479,39.92 52,0025,0034,1012.4,+04.4,069,0152,1672759779,39.997 54,0030,0042,1012.6,+04.1,070,0166,1672760079,39.993 54,0027,0037,1012.3,+04.0,070,0165,1672760380,40.001 54,0027,0037,1012.4,+03.7,071,0165,1672760680,40.002 72,0029,0039,1012.4,+03.6,071,0167,1672760979,39.989 66,0033,0045,1012.5,+03.7,071,0160,1672761279,39.99 74,0034,0047,1012.7,+03.5,072,0164,1672761579,39.991 70,0034,0047,1012.3,+03.3,072,0155,1672761879,39.991 66,0039,0053,1012.8,+03.3,072,0138,1672762179,39.983 72,0052,0070,1012.6,+03.2,073,0176,1672762479,39.978 52,0041,0055,1012.6,+03.0,073,0183,1672762779,39.981 72,0036,0049,1012.8,+02.8,074,0172,1672763080,40.057 74,0035,0048,1012.6,+02.6,074,0146,1672763380,40.14 72,0038,0052,1012.6,+02.6,074,0162,1672763680,40.141 70,0028,0038,1012.6,+02.6,074,0152,1672763980,40.133 52,0042,0057,1012.7,+02.6,074,0163,1672764280,40.137 72,0035,0048,1012.9,+02.4,074,0141,1672764580,40.129 66,0045,0060,1012.9,+02.5,074,0160,1672764880,40.133 70,0035,0048,1013.2,+02.3,075,0157,1672765180,40.131 70,0035,0048,1013.3,+02.3,075,0141,1672765480,40.129 66,0044,0059,1013.1,+02.2,075,0165,1672765780,40.117 86,0033,0045,1013.0,+02.0,076,0154,1672766080,40.12 72,0033,0045,1013.2,+02.1,076,0173,1672766380,40.117 72,0033,0045,1013.4,+02.0,076,0177,1672766680,40.199 72,0038,0052,1013.1,+02.1,075,0172,1672766980,40.267 00,0030,0042,1013.6,+02.1,076,0161,1672767280,40.258 99,0034,0047,1013.2,+02.0,076,0142,1672767580,40.265 72,0033,0045,1013.3,+01.8,076,0164,1672767880,40.271 00,0041,0055,1013.4,+01.7,075,0164,1672768180,40.262 72,0039,0053,1013.4,+01.6,075,0158,1672768480,40.265 72,0033,0045,1013.3,+01.5,075,0162,1672768780,40.263 72,0030,0042,1013.4,+01.6,076,0152,1672769080,40.267 72,0032,0044,1013.6,+01.4,076,0147,1672769380,40.278 72,0041,0055,1013.5,+01.4,075,0164,1672769680,40.252 72,0034,0047,1013.4,+01.3,075,0158,1672769980,40.257 72,0032,0044,1013.7,+01.8,077,0152,1672770280,40.339 72,0041,0055,1013.2,+02.0,076,0163,1672770580,40.411 74,0050,0068,1013.6,+02.0,077,0151,1672770880,40.406 52,0037,0050,1013.6,+01.9,078,0154,1672771180,40.406 52,0036,0049,1013.4,+02.0,078,0151,1672771480,40.407 70,0035,0048,1013.5,+02.1,078,0153,1672771780,40.406 72,0033,0045,1013.7,+02.0,078,0156,1672772080,40.395 72,0026,0036,1013.7,+02.0,079,0170,1672772380,40.399 54,0049,0066,1013.6,+02.0,079,0168,1672772680,40.398 66,0043,0058,1013.4,+02.0,079,0156,1672772980,40.407 99,0036,0049,1013.5,+02.0,080,0138,1672773280,40.392 72,0030,0042,1013.6,+02.1,080,0160,1672773580,40.399 66,0033,0045,1013.5,+01.9,080,0148,1672773880,40.464 52,0049,0066,1013.8,+02.1,080,0161,1672774180,40.551 72,0040,0054,1013.4,+01.9,080,0154,1672774480,40.554 70,0031,0043,1013.7,+01.8,079,0150,1672774780,40.553 72,0028,0038,1013.5,+01.7,079,0162,1672775080,40.555 70,0024,0032,1013.7,+01.6,078,0187,1672775380,40.573 09,0017,0023,1013.5,+01.7,077,0155,1672775680,40.547 57,0021,0028,1013.5,+01.5,078,0149,1672775980,40.555 72,0021,0028,1013.7,+01.5,078,0150,1672776280,40.547 74,0019,0026,1013.8,+01.5,078,0162,1672776580,40.546 74,0025,0034,1013.6,+01.4,077,0159,1672776880,40.533 74,0028,0038,1013.5,+01.2,077,0156,1672777180,40.533 72,0039,0053,1013.5,+01.1,076,0154,1672777480,40.61 99,0028,0038,1013.6,+01.1,077,0149,1672777780,40.681 00,0028,0038,1013.3,+00.9,076,0161,1672778080,40.688 72,0028,0038,1013.9,+00.9,076,0157,1672778380,40.68 99,0031,0043,1013.7,+00.8,076,0157,1672778680,40.687 99,0035,0048,1013.4,+00.7,076,0145,1672778980,40.679 72,0035,0048,1013.4,+00.6,076,0163,1672779280,40.677 99,0037,0050,1013.6,+00.5,076,0171,1672779580,40.674 70,0037,0050,1013.5,+00.4,076,0159,1672779880,40.673 66,0034,0047,1013.5,+00.3,076,0145,1672780180,40.68 72,0036,0049,1013.5,+00.3,076,0145,1672780480,40.685 54,0023,0031,1013.4,+00.3,076,0161,1672780780,40.678 70,0025,0034,1013.8,+00.1,076,0156,1672781080,40.762 57,0056,0075,1013.6,+00.2,076,0155,1672781380,40.854 54,0050,0068,1013.8,-00.0,076,0143,1672781680,40.846 54,0033,0045,1013.6,-00.1,076,0152,1672781980,40.843 54,0030,0042,1013.7,-00.1,076,0164,1672782280,40.852 72,0030,0042,1013.7,-00.1,076,0178,1672782580,40.833 52,0036,0049,1013.7,-00.1,076,0171,1672782880,40.838 57,0034,0047,1013.5,+00.0,076,0142,1672783180,40.843 70,0033,0045,1013.5,-00.1,076,0172,1672783480,40.839 70,0041,0055,1013.5,-00.3,076,0164,1672783780,40.836 54,0055,0074,1013.4,-00.3,076,0151,1672784080,40.835 70,0031,0043,1013.4,-00.1,076,0168,1672784380,40.833 70,0043,0058,1013.3,-00.2,076,0158,1672784680,40.915 99,0045,0060,1013.4,-00.3,076,0158,1672784980,40.989 72,0043,0058,1013.5,-00.2,076,0131,1672785280,40.981 74,0041,0055,1013.6,-00.4,076,0142,1672785580,40.987 54,0045,0060,1013.3,-00.5,076,0144,1672785880,40.977 54,0038,0052,1013.3,-00.5,076,0138,1672786180,40.976 99,0042,0057,1013.2,-00.6,075,0152,1672786480,40.984 54,0046,0063,1013.2,-00.5,076,0177,1672786780,40.987 74,0039,0053,1013.4,-00.5,075,0160,1672787080,40.995 99,0038,0052,1013.2,-00.5,076,0164,1672787380,40.977 57,0042,0057,1013.6,-00.5,076,0147,1672787680,40.995 54,0046,0063,1013.5,-00.7,075,0144,1672787980,40.984 54,0054,0073,1013.4,-00.6,076,0142,1672788281,41.055 54,0040,0054,1013.5,-00.7,076,0159,1672788581,41.134 54,0035,0048,1013.2,-00.6,076,0173,1672788881,41.147 57,0032,0044,1013.1,-00.6,076,0175,1672789181,41.163 57,0037,0050,1013.5,-00.7,076,0172,1672789481,41.144 54,0028,0038,1013.3,-00.6,076,0159,1672789781,41.132 57,0033,0045,1013.7,-00.6,076,0190,1672790081,41.145 70,0033,0045,1013.2,-00.8,076,0175,1672790381,41.141 99,0046,0063,1013.4,-00.9,076,0159,1672790681,41.138 99,0035,0048,1013.4,-00.8,076,0168,1672790981,41.131 74,0028,0038,1013.2,-00.6,076,0172,1672791281,41.129 74,0022,0029,1013.3,-00.8,076,0157,1672791581,41.131 74,0022,0029,1013.2,-00.9,077,0162,1672791881,41.215 99,0018,0024,1013.3,-01.0,077,0148,1672792181,41.287 54,0019,0026,1013.3,-00.9,077,0167,1672792481,41.285 54,0021,0028,1013.4,-00.9,077,0160,1672792781,41.281 54,0019,0026,1013.3,-01.1,076,0152,1672793081,41.281 72,0023,0031,1013.5,-01.1,077,0156,1672793381,41.272 70,0021,0028,1013.6,-01.0,077,0150,1672793681,41.27 52,0023,0031,1013.5,-01.2,077,0169,1672793981,41.276 74,0019,0026,1013.4,-01.2,077,0180,1672794281,41.282 54,0020,0027,1013.5,-01.2,077,0157,1672794581,41.28 74,0021,0028,1013.6,-01.2,078,0150,1672794881,41.288 57,0022,0029,1013.5,-01.2,078,0174,1672795181,41.294 13,0020,0027,1013.6,-01.0,078,0158,1672795481,41.363 74,0030,0042,1013.8,-01.1,077,0149,1672795781,41.449 57,0032,0044,1013.5,-01.2,078,0173,1672796081,41.443 57,0023,0031,1013.4,-01.2,078,0136,1672796381,41.44 54,0020,0027,1013.8,-01.3,078,0157,1672796681,41.448 54,0013,0017,1013.7,-01.3,078,0181,1672796981,41.444 54,0014,0018,1013.5,-01.2,078,0116,1672797281,41.438 54,0016,0022,1013.5,-01.3,078,0175,1672797581,41.442 74,0019,0026,1013.5,-01.3,078,0147,1672797881,41.438 70,0019,0026,1013.6,-01.4,078,0159,1672798181,41.44 54,0017,0023,1013.3,-01.5,078,0157,1672798481,41.44 57,0018,0024,1013.4,-01.3,078,0156,1672798781,41.438 54,0017,0023,1013.7,-01.4,078,0174,1672799081,41.521 54,0018,0024,1013.3,-01.3,077,0154,1672799381,41.596 54,0018,0024,1013.3,-01.3,077,0169,1672799681,41.605 54,0019,0026,1013.6,-01.4,078,0141,1672799981,41.597 74,0021,0028,1013.7,-01.4,078,0149,1672800281,41.592 54,0020,0027,1013.9,-01.2,078,0163,1672800581,41.596 52,0019,0026,1013.8,-01.2,079,0168,1672800881,41.585 54,0018,0024,1013.9,-01.2,079,0171,1672801181,41.594 54,0016,0022,1013.8,-01.1,079,0144,1672801481,41.59 54,0015,0021,1014.2,-01.2,079,0152,1672801781,41.587 54,0021,0028,1013.9,-01.1,079,0158,1672802081,41.594 54,0018,0024,1013.8,-01.0,078,0169,1672802381,41.595 54,0023,0031,1013.9,-00.9,078,0151,1672802681,41.671 52,0020,0027,1013.6,-01.0,078,0147,1672802981,41.741 72,0018,0024,1013.5,-01.0,078,0166,1672803281,41.751 54,0015,0021,1013.7,-00.8,078,0171,1672803581,41.747 54,0013,0017,1014.0,-00.9,079,0149,1672803881,41.755 54,0018,0024,1014.0,-00.8,079,0172,1672804181,41.747 54,0016,0022,1013.8,-01.1,078,0188,1672804481,41.75 54,0019,0026,1014.1,-01.1,079,0157,1672804781,41.741 54,0021,0028,1013.7,-01.0,080,0172,1672805081,41.734 54,0022,0029,1013.9,-00.9,080,0178,1672805381,41.734 54,0019,0026,1013.8,-01.0,080,0148,1672805681,41.737 54,0025,0034,1013.9,-01.0,081,0158,1672805981,41.744 57,0024,0032,1013.9,-01.0,081,0186,1672806281,41.83 57,0032,0044,1014.1,-01.1,082,0166,1672806581,41.897 57,0034,0047,1014.1,-01.2,082,0156,1672806881,41.893 99,0047,0064,1014.1,-01.2,082,0148,1672807181,41.901 57,0034,0047,1014.1,-01.2,082,0154,1672807481,41.899 54,0022,0029,1014.6,-01.0,082,0176,1672807781,41.932 57,0021,0028,1014.5,-01.3,082,0181,1672808081,41.923 54,0018,0024,1014.4,-01.3,082,0140,1672808681,41.903 57,0024,0032,1014.3,-01.4,083,0180,1672808981,41.903 54,0021,0028,1014.5,-01.3,082,0164,1672809281,41.906 59,0026,0036,1014.7,-01.3,083,0148,1672809581,41.896 54,0016,0022,1014.4,-01.4,082,0162,1672809881,41.981 57,0018,0024,1014.5,-01.4,083,0159,1672810182,42.062 54,0016,0022,1014.5,-01.4,082,0171,1672810482,42.059 54,0019,0026,1014.3,-01.4,082,0169,1672810782,42.052 54,0020,0027,1014.8,-01.5,082,0150,1672811082,42.065 74,0021,0028,1014.7,-01.5,082,0169,1672811382,42.063 57,0022,0029,1015.0,-01.4,082,0153,1672811682,42.059 54,0024,0032,1014.5,-01.4,082,0144,1672811982,42.062 74,0024,0032,1014.7,-01.4,082,0155,1672812282,42.062 70,0021,0028,1014.6,-01.3,082,0146,1672812582,42.063 54,0022,0029,1014.6,-01.3,083,0143,1672812882,42.057 52,0018,0024,1015.0,-01.4,083,0159,1672813182,42.065 52,0018,0024,1015.0,-01.4,082,0148,1672813482,42.128 74,0017,0023,1014.9,-01.5,082,0185,1672813782,42.223 54,0023,0031,1014.9,-01.2,083,0150,1672814082,42.216 70,0035,0048,1014.9,-01.3,082,0142,1672814382,42.208 54,0024,0032,1015.2,-01.3,082,0179,1672814682,42.214 54,0026,0036,1015.2,-01.0,082,0137,1672814982,42.22 52,0039,0053,1015.2,-01.0,082,0175,1672815282,42.221 72,0015,0021,1015.1,-01.2,081,0147,1672815582,42.212 72,0012,0016,1015.2,-01.0,081,0164,1672815882,42.215 52,0019,0026,1015.3,-00.8,080,0147,1672816182,42.204 52,0024,0032,1015.4,-01.2,080,0183,1672816482,42.211 70,0033,0045,1015.3,-00.8,081,0154,1672816782,42.205 52,0025,0034,1015.6,-00.8,080,0158,1672817082,42.276 54,0039,0053,1015.1,-00.4,081,0160,1672817382,42.346 70,0043,0058,1015.4,-00.5,081,0154,1672817682,42.361 52,0037,0050,1015.5,-00.4,081,0174,1672817982,42.358 52,0040,0054,1015.4,-00.2,080,0174,1672818282,42.353 52,0030,0042,1015.5,-00.3,080,0161,1672818582,42.364 99,0037,0050,1015.3,-00.3,081,0178,1672818882,42.362 52,0037,0050,1015.3,-00.3,080,0160,1672819182,42.353 72,0035,0048,1015.8,+00.3,080,0177,1672819482,42.352 52,0040,0054,1015.6,+00.5,078,0160,1672820082,42.34 72,0070,0095,1015.6,+00.7,077,0165,1672820382,42.351 72,0043,0058,1015.8,+00.7,076,0152,1672820682,42.42 72,0026,0036,1015.7,+00.9,075,0147,1672820982,42.496 72,0027,0037,1015.9,+00.8,076,0160,1672821282,42.498 70,0026,0036,1015.9,+01.3,076,0141,1672821582,42.501 52,0027,0037,1015.8,+01.4,075,0154,1672821882,42.496 72,0028,0038,1015.9,+01.4,076,0156,1672822182,42.482 74,0033,0045,1015.6,+01.6,075,0172,1672822482,42.517 52,0031,0043,1015.8,+01.8,075,0160,1672822782,42.486 72,0029,0039,1015.7,+02.1,075,0147,1672823082,42.485 52,0032,0044,1015.8,+02.3,074,0186,1672823382,42.482 54,0029,0039,1015.6,+02.5,074,0153,1672823682,42.484 99,0041,0055,1015.6,+03.1,073,0154,1672823982,42.48 72,0035,0048,1015.6,+03.3,073,0182,1672824282,42.555 70,0037,0050,1015.5,+03.9,071,0184,1672824582,42.633 52,0031,0043,1015.6,+03.7,071,0160,1672824882,42.629 99,0034,0047,1015.4,+04.3,070,0138,1672825182,42.624 52,0043,0058,1015.5,+04.7,069,0158,1672825782,42.614 70,0031,0043,1015.2,+05.3,068,0158,1672826082,42.615 49,0035,0048,1015.4,+05.1,068,0159,1672826382,42.607 70,0093,0124,1015.3,+05.9,067,0151,1672826682,42.6 72,0040,0054,1015.5,+05.8,067,0140,1672826982,42.613 72,0031,0043,1015.2,+06.0,067,0157,1672827282,42.599 52,0028,0038,1015.6,+06.5,065,0158,1672827582,42.618 70,0031,0043,1015.2,+06.5,066,0165,1672827882,42.665 70,0025,0034,1015.4,+06.8,065,0138,1672828182,42.75 72,0026,0036,1015.4,+07.1,065,0149,1672828482,42.753 72,0029,0039,1015.6,+07.9,063,0159,1672828782,42.732 52,0023,0031,1015.2,+07.8,063,0163,1672829082,42.737 52,0020,0027,1015.1,+08.2,062,0160,1672829382,42.723 49,0024,0032,1015.2,+08.1,062,0158,1672829682,42.738 99,0024,0032,1014.9,+08.5,062,0160,1672829982,42.727 49,0024,0032,1015.0,+08.5,062,0158,1672830282,42.721 49,0028,0038,1014.7,+08.7,062,0160,1672830582,42.711 70,0022,0029,1014.7,+08.8,062,0140,1672831482,42.794 47,0023,0031,1014.7,+09.2,060,0152,1672831782,42.872 70,0021,0028,1014.9,+09.5,060,0139,1672832082,42.864 49,0021,0028,1014.9,+09.4,060,0180,1672832382,42.865 70,0022,0029,1014.5,+09.4,061,0136,1672832682,42.866 70,0023,0031,1014.5,+09.6,060,0163,1672832982,42.852 52,0026,0036,1014.7,+09.8,060,0156,1672833282,42.849 49,0032,0044,1014.8,+09.9,060,0150,1672833582,42.854 70,0019,0026,1014.8,+09.7,060,0156,1672833882,42.844 66,0026,0036,1014.7,+10.1,060,0157,1672834182,42.842 49,0026,0036,1014.7,+10.1,060,0145,1672834482,42.852 70,0024,0032,1014.7,+10.2,059,0186,1672834782,42.826 70,0028,0038,1014.8,+10.1,060,0184,1672835082,42.917 99,0024,0032,1014.7,+10.2,060,0163,1672835382,42.976 99,0022,0029,1014.6,+10.3,059,0133,1672835683,43.035 99,0025,0034,1014.8,+10.3,060,0149,1672835982,42.967 99,0031,0043,1015.0,+10.4,059,0158,1672836282,42.96 00,0024,0032,1014.6,+10.5,059,0148,1672836582,42.966 70,0029,0039,1014.6,+10.6,059,0162,1672836882,42.956 70,0033,0045,1014.8,+10.5,060,0178,1672837182,42.951 72,0033,0045,1014.7,+10.5,060,0188,1672837482,42.957 70,0026,0036,1014.8,+10.6,060,0161,1672837782,42.946 70,0025,0034,1014.5,+10.6,060,0168,1672838082,42.937 70,0023,0031,1014.5,+10.7,060,0150,1672838382,42.937 66,0023,0031,1014.6,+10.9,059,0162,1672838683,43.012 70,0035,0048,1014.8,+10.6,060,0172,1672838983,43.074 70,0046,0063,1014.5,+10.6,060,0164,1672839283,43.083 66,0040,0054,1014.6,+10.9,059,0153,1672839583,43.082 70,0040,0054,1014.9,+10.8,060,0160,1672839883,43.074 66,0030,0042,1014.7,+10.6,060,0150,1672840183,43.071 66,0025,0034,1014.8,+10.4,061,0157,1672840483,43.069 70,0050,0068,1014.8,+10.5,061,0139,1672840783,43.064 00,0028,0038,1014.6,+10.2,062,0157,1672841083,43.05 66,0029,0039,1014.6,+10.2,062,0149,1672841383,43.051 99,0029,0039,1014.7,+10.3,062,0166,1672841683,43.047 70,0027,0037,1014.7,+10.0,063,0154,1672841983,43.036 66,0030,0042,1014.6,+09.5,065,0148,1672842283,43.123 70,0031,0043,1014.7,+09.1,066,0151,1672842583,43.195 70,0034,0047,1014.5,+08.9,066,0171,1672842883,43.186 49,0033,0045,1014.4,+08.8,067,0173,1672843183,43.195 70,0045,0060,1014.6,+08.7,067,0158,1672843483,43.19 70,0025,0034,1014.6,+08.5,068,0170,1672843783,43.184 70,0025,0034,1014.3,+08.5,068,0153,1672844083,43.169 70,0025,0034,1014.9,+08.3,068,0147,1672844383,43.172 49,0033,0045,1014.4,+08.5,068,0153,1672844683,43.164 00,0055,0074,1014.6,+08.4,069,0167,1672844983,43.157 70,0121,0163,1014.7,+08.4,069,0161,1672845283,43.161 70,0046,0063,1014.9,+08.4,068,0144,1672845583,43.149 70,0107,0144,1014.9,+08.3,069,0166,1672845883,43.226 70,0056,0075,1015.0,+08.4,069,0164,1672846183,43.312 66,0047,0064,1014.9,+08.3,069,0138,1672846483,43.302 70,0038,0052,1015.0,+08.5,069,0154,1672846783,43.29 66,0032,0044,1014.9,+08.3,069,0171,1672847083,43.296 70,0035,0048,1015.2,+08.5,069,0167,1672847383,43.299 70,0034,0047,1015.0,+08.4,070,0145,1672847683,43.306 72,0039,0053,1015.2,+08.5,069,0138,1672847983,43.29 72,0249,0334,1015.4,+08.6,069,0147,1672848283,43.289 70,0120,0161,1015.0,+08.4,070,0150,1672848583,43.284 70,0056,0075,1015.3,+08.3,070,0161,1672848883,43.277 64,0061,0081,1015.4,+08.5,069,0142,1672849183,43.282 99,0056,0075,1015.1,+08.4,070,0160,1672849483,43.342 52,0063,0086,1015.3,+08.3,070,0153,1672849783,43.415 70,0109,0148,1015.3,+08.5,069,0168,1672850083,43.409 70,0079,0107,1015.2,+08.8,068,0168,1672850383,43.406 49,0068,0092,1015.3,+08.4,069,0147,1672850683,43.398 70,0064,0087,1015.2,+08.5,069,0175,1672850983,43.399 70,0069,0093,1015.2,+08.5,069,0148,1672851283,43.402 70,0065,0088,1015.3,+08.9,068,0140,1672851583,43.396 70,0046,0063,1015.3,+08.9,068,0156,1672851883,43.393 70,0041,0055,1015.4,+09.0,068,0158,1672852183,43.398 70,0035,0048,1015.3,+09.1,067,0152,1672852483,43.381 70,0032,0044,1015.7,+09.1,067,0160,1672852783,43.374 66,0046,0063,1015.5,+08.7,068,0143,1672853083,43.459 70,0036,0049,1015.7,+09.1,066,0150,1672853383,43.529 64,0034,0047,1015.6,+09.2,066,0169,1672853683,43.514 99,0029,0039,1015.4,+08.9,067,0168,1672853983,43.519 70,0030,0042,1015.3,+08.8,067,0151,1672854283,43.52 66,0035,0048,1015.6,+09.1,066,0169,1672854583,43.514 70,0027,0037,1015.5,+09.0,067,0157,1672854883,43.499 70,0028,0038,1015.3,+08.9,067,0151,1672855183,43.499 99,0029,0039,1015.5,+09.0,067,0175,1672855483,43.491 66,0036,0049,1015.3,+08.8,067,0166,1672855783,43.491 66,0039,0053,1015.5,+08.8,067,0167,1672856083,43.486 49,0043,0058,1015.6,+08.6,068,0140,1672856383,43.5 64,0066,0090,1015.7,+08.6,068,0160,1672856683,43.554 70,0041,0055,1015.6,+08.6,069,0159,1672856983,43.636 70,0054,0073,1015.7,+08.6,068,0162,1672857583,43.629 70,0033,0045,1015.6,+08.7,069,0185,1672857883,43.621 66,0036,0049,1015.7,+08.4,069,0150,1672858183,43.615 70,0026,0036,1015.5,+08.7,069,0174,1672858483,43.616 99,0026,0036,1015.8,+08.8,069,0162,1672858783,43.614 70,0026,0036,1015.8,+08.8,069,0136,1672859083,43.601 70,0028,0038,1015.6,+08.9,069,0161,1672859383,43.607 66,0036,0049,1015.7,+08.7,069,0168,1672859683,43.604 70,0033,0045,1015.6,+08.5,070,0150,1672859983,43.593 70,0028,0038,1015.4,+08.4,070,0144,1672860283,43.665 70,0027,0037,1015.6,+08.5,070,0152,1672860583,43.754 72,0029,0039,1015.6,+08.4,071,0181,1672860883,43.747 66,0034,0047,1015.7,+08.5,070,0133,1672861183,43.739 70,0032,0044,1015.8,+08.7,070,0152,1672861483,43.737 70,0031,0043,1015.9,+08.8,070,0180,1672861783,43.731 70,0049,0066,1015.7,+08.3,071,0149,1672862083,43.732 66,0086,0116,1015.7,+08.3,071,0153,1672862383,43.729 70,0050,0068,1015.7,+08.4,071,0136,1672862683,43.712 70,0037,0050,1015.4,+08.4,071,0191,1672862983,43.711 70,0039,0053,1015.4,+08.4,071,0147,1672863283,43.706 70,0037,0050,1015.5,+08.3,071,0153,1672863583,43.71 66,0040,0054,1015.3,+08.2,071,0158,1672863883,43.796 70,0030,0042,1015.6,+08.3,072,0174,1672864183,43.858 66,0030,0042,1015.7,+08.4,071,0156,1672864483,43.855 70,0036,0049,1015.7,+08.3,071,0161,1672864783,43.843 66,0037,0050,1015.4,+08.1,072,0135,1672865083,43.855 66,0070,0095,1015.4,+08.1,072,0164,1672865383,43.841 70,0052,0070,1015.2,+08.1,072,0128,1672865683,43.83 66,0041,0055,1015.1,+08.1,072,0161,1672865983,43.833 70,0034,0047,1015.3,+08.1,072,0153,1672866283,43.842 70,0033,0045,1015.5,+07.9,072,0172,1672866583,43.828 70,0034,0047,1015.2,+08.0,072,0159,1672866883,43.828 66,0032,0044,1015.2,+08.1,072,0136,1672867183,43.814 66,0042,0057,1015.2,+08.1,072,0146,1672867483,43.892 66,0032,0044,1015.1,+08.0,072,0153,1672867783,43.967 66,0042,0057,1015.3,+08.1,072,0153,1672868083,43.967 70,0034,0047,1015.1,+08.0,072,0158,1672868383,43.966 70,0032,0044,1014.9,+08.0,073,0167,1672868683,43.951 66,0077,0103,1015.1,+08.0,073,0155,1672868983,43.954 66,0043,0058,1015.0,+08.0,073,0169,1672869283,43.963 64,0041,0055,1014.9,+08.0,072,0142,1672869583,43.954 66,0040,0054,1015.3,+07.8,073,0173,1672869883,43.953 64,0032,0044,1014.9,+07.9,073,0150,1672870183,43.948 64,0033,0045,1014.7,+07.9,073,0128,1672870483,43.942 70,0032,0044,1014.8,+08.1,072,0148,1672871084,44.02 70,0029,0039,1014.7,+07.9,072,0171,1672871384,44.096 70,0032,0044,1014.8,+08.0,072,0173,1672871684,44.091 66,0030,0042,1014.6,+07.8,073,0149,1672871984,44.082 66,0028,0038,1014.5,+07.9,072,0147,1672872284,44.09 66,0030,0042,1014.6,+07.9,073,0149,1672872584,44.085 66,0028,0038,1014.6,+07.9,073,0157,1672872884,44.086 70,0027,0037,1014.6,+07.9,073,0173,1672873184,44.076 70,0029,0039,1014.5,+07.9,073,0164,1672873484,44.077 66,0031,0043,1014.3,+07.9,073,0157,1672873784,44.079 66,0029,0039,1014.2,+07.9,073,0160,1672874084,44.062 70,0027,0037,1014.6,+07.8,073,0149,1672874384,44.068 66,0029,0039,1014.3,+07.8,073,0155,1672874684,44.144 70,0021,0028,1014.3,+07.7,073,0184,1672874984,44.216 66,0028,0038,1013.9,+07.8,073,0149,1672875284,44.21 70,0026,0036,1014.1,+07.7,073,0151,1672875584,44.199 64,0023,0031,1014.0,+07.6,073,0146,1672875884,44.195 66,0023,0031,1013.9,+07.7,073,0160,1672876184,44.185 66,0029,0039,1014.0,+07.6,073,0156,1672876484,44.178 66,0029,0039,1013.7,+07.5,074,0155,1672876784,44.173 70,0028,0038,1013.8,+07.5,074,0148,1672877084,44.166 66,0027,0037,1013.8,+07.4,073,0148,1672877384,44.17 70,0020,0027,1013.7,+07.3,073,0158,1672877684,44.173 70,0021,0028,1013.7,+07.3,074,0173,1672877984,44.165 66,0024,0032,1013.6,+07.4,073,0138,1672878284,44.231 70,0024,0032,1013.6,+07.3,073,0172,1672878584,44.334 66,0020,0027,1013.7,+07.2,073,0156,1672878884,44.317 66,0023,0031,1013.3,+07.3,073,0155,1672879184,44.308 70,0024,0032,1013.3,+07.3,073,0174,1672879484,44.315 70,0017,0023,1013.6,+07.2,074,0180,1672879784,44.299 66,0020,0027,1013.4,+07.2,073,0147,1672880084,44.294 66,0023,0031,1013.3,+07.1,074,0168,1672880384,44.29 70,0020,0027,1013.2,+07.2,074,0180,1672880684,44.287 70,0020,0027,1013.1,+07.2,074,0152,1672880984,44.29 66,0021,0028,1013.2,+07.2,074,0150,1672881284,44.286 66,0021,0028,1013.2,+07.2,074,0156,1672881584,44.288 66,0023,0031,1013.0,+07.1,074,0153,1672881884,44.355 66,0022,0029,1012.8,+07.1,074,0136,1672882184,44.429 66,0025,0034,1012.9,+07.0,075,0150,1672882484,44.429 66,0027,0037,1013.1,+07.0,075,0164,1672882784,44.43 66,0027,0037,1013.2,+07.0,075,0161,1672883084,44.421 66,0024,0032,1012.8,+06.8,075,0139,1672883384,44.416 66,0030,0042,1013.3,+06.8,075,0144,1672883684,44.425 70,0030,0042,1013.0,+06.7,075,0166,1672883984,44.417 66,0030,0042,1012.8,+06.6,076,0179,1672884284,44.418 70,0029,0039,1012.3,+06.5,076,0152,1672884584,44.416 66,0028,0038,1012.3,+06.4,076,0156,1672884884,44.42 70,0030,0042,1012.4,+06.2,076,0162,1672885184,44.412 70,0041,0055,1012.4,+06.1,077,0160,1672885484,44.485 66,0037,0050,1012.5,+06.1,076,0170,1672885784,44.573 70,0037,0050,1012.3,+05.9,076,0176,1672886084,44.552 70,0037,0050,1012.1,+05.9,076,0172,1672886384,44.557 70,0033,0045,1012.0,+05.8,076,0161,1672886684,44.553 00,0038,0052,1012.1,+05.8,076,0157,1672886984,44.546 70,0040,0054,1012.3,+05.7,077,0168,1672887284,44.534 70,0040,0054,1012.0,+05.6,077,0161,1672887584,44.534 66,0046,0063,1011.9,+05.5,077,0162,1672888184,44.519 66,0040,0054,1012.0,+05.5,077,0154,1672888484,44.519 70,0038,0052,1012.1,+05.3,077,0160,1672888784,44.522 66,0040,0054,1012.0,+05.2,077,0140,1672889084,44.605 70,0040,0054,1012.0,+05.2,077,0137,1672889384,44.674 70,0047,0064,1011.9,+05.3,077,0143,1672889684,44.687 72,0043,0058,1011.6,+05.1,077,0170,1672889984,44.669 70,0059,0079,1011.6,+05.1,077,0158,1672890284,44.67 66,0051,0069,1011.8,+04.9,077,0184,1672890584,44.695 70,0049,0066,1011.4,+05.0,077,0152,1672890884,44.669 74,0043,0058,1011.5,+04.8,077,0158,1672891184,44.658 70,0034,0047,1011.4,+04.6,077,0160,1672891484,44.654 70,0035,0048,1011.6,+04.6,078,0161,1672891784,44.657 70,0036,0049,1011.4,+04.5,078,0152,1672892084,44.655 99,0064,0087,1011.5,+04.4,077,0164,1672892384,44.645 70,0107,0144,1011.3,+04.2,078,0143,1672892684,44.732 92,0041,0055,1011.5,+04.3,077,0156,1672892984,44.809 70,0076,0102,1011.3,+04.1,078,0165,1672893284,44.797 72,0098,0132,1011.4,+04.0,078,0177,1672893584,44.798 66,0110,0149,1011.4,+03.9,078,0157,1672893884,44.796 70,0094,0127,1011.2,+03.8,077,0155,1672894184,44.793 70,0077,0103,1011.6,+03.6,078,0165,1672894484,44.792 66,0078,0106,1011.2,+03.5,078,0174,1672894784,44.801 70,0060,0080,1011.5,+03.5,078,0159,1672895084,44.789 57,0052,0070,1011.3,+03.3,078,0143,1672895384,44.804 57,0083,0112,1011.1,+03.4,077,0164,1672895684,44.793 72,0113,0153,1011.5,+03.4,078,0163,1672895984,44.798 70,0084,0113,1011.5,+03.4,079,0181,1672896284,44.874 57,0073,0098,1011.4,+03.5,078,0174,1672896584,44.99 70,0074,0100,1011.2,+03.5,078,0149,1672896884,44.94 99,0081,0109,1011.3,+03.5,078,0153,1672897184,44.943 66,0070,0095,1011.3,+03.5,078,0158,1672897484,44.941 64,0086,0116,1011.3,+03.6,078,0147,1672897784,44.947 99,0079,0107,1011.3,+03.7,078,0157,1672898084,44.951 00,0085,0114,1011.3,+03.7,077,0158,1672898384,44.941 66,0094,0127,1011.4,+03.7,077,0186,1672898684,44.941 70,0080,0108,1011.4,+04.0,077,0157,1672898984,44.937 99,0075,0101,1011.3,+03.9,077,0173,1672899284,44.936 72,0069,0093,1011.1,+04.0,078,0166,1672899584,44.942 70,0069,0093,1011.3,+04.2,077,0164,1672899885,45.015 70,0063,0086,1010.9,+04.4,077,0164,1672900185,45.09 70,0061,0081,1011.0,+04.6,078,0166,1672900485,45.089 70,0057,0076,1011.1,+04.6,078,0189,1672900785,45.072 70,0069,0093,1011.2,+04.9,078,0162,1672901085,45.083 72,0067,0091,1011.1,+04.8,077,0145,1672901385,45.074 70,0072,0097,1010.9,+05.1,077,0173,1672901685,45.076 72,0057,0076,1011.3,+05.1,077,0143,1672901985,45.073 70,0056,0075,1011.0,+05.0,077,0146,1672902285,45.073 70,0058,0078,1011.0,+05.2,077,0151,1672902585,45.068 70,0060,0080,1011.1,+05.5,076,0169,1672902885,45.067 70,0055,0074,1011.0,+05.4,077,0180,1672903185,45.064 70,0057,0076,1011.2,+05.6,077,0159,1672903485,45.149 00,0054,0073,1011.3,+05.6,077,0160,1672903785,45.208 72,0056,0075,1010.9,+05.7,077,0147,1672904085,45.203 99,0051,0069,1011.0,+05.6,076,0145,1672904385,45.21 66,0053,0071,1011.1,+05.8,076,0150,1672904685,45.199 70,0059,0079,1010.7,+05.7,077,0154,1672904985,45.191 99,0060,0080,1010.6,+06.0,076,0165,1672905285,45.193 70,0055,0074,1010.8,+06.1,076,0151,1672905585,45.193 70,0060,0080,1011.0,+06.3,076,0148,1672905885,45.192 70,0066,0090,1010.9,+06.7,076,0149,1672906185,45.189 72,0074,0100,1010.9,+06.7,076,0156,1672906485,45.187 70,0069,0093,1010.9,+06.7,076,0159,1672906785,45.17 70,0073,0098,1010.6,+07.0,076,0146,1672907085,45.245 70,0068,0092,1010.8,+06.7,077,0185,1672907385,45.321 66,0069,0093,1010.5,+06.7,076,0142,1672907685,45.317 70,0060,0080,1010.3,+06.9,075,0168,1672907985,45.32 72,0066,0090,1010.6,+07.0,075,0142,1672908285,45.314 70,0079,0107,1010.6,+06.7,075,0171,1672908585,45.31 70,0062,0085,1010.1,+07.3,074,0162,1672908885,45.316 70,0055,0074,1010.1,+07.6,073,0164,1672909185,45.309 64,0049,0066,1010.1,+07.4,073,0152,1672909485,45.306 99,0046,0063,1009.8,+07.5,073,0149,1672909785,45.3 70,0054,0073,1010.1,+07.8,072,0144,1672910085,45.3 70,0064,0087,1010.0,+08.2,071,0164,1672910385,45.289 99,0060,0080,1009.5,+08.2,071,0163,1672910685,45.398 70,0059,0079,1009.5,+08.7,070,0164,1672910985,45.438 70,0052,0070,1009.3,+08.6,070,0161,1672911285,45.428 70,0051,0069,1009.6,+09.1,068,0163,1672911585,45.426 70,0049,0066,1009.0,+09.5,067,0162,1672911885,45.427 70,0045,0060,1008.8,+09.9,066,0151,1672912185,45.421 70,0046,0063,1008.9,+10.0,066,0156,1672912485,45.42 70,0046,0063,1009.0,+10.2,065,0159,1672912785,45.412 70,0037,0050,1008.9,+10.6,063,0163,1672913085,45.403 70,0052,0070,1008.7,+10.7,062,0163,1672913385,45.406 70,0040,0054,1008.6,+10.8,062,0152,1672913685,45.395 70,0040,0054,1008.4,+11.1,061,0159,1672913985,45.402 64,0039,0053,1008.3,+10.9,061,0152,1672914285,45.461 70,0036,0049,1008.0,+11.2,061,0171,1672914585,45.541 52,0031,0043,1007.8,+11.4,060,0149,1672914885,45.531 72,0031,0043,1007.9,+11.7,058,0166,1672915185,45.539 70,0034,0047,1007.6,+11.8,058,0140,1672915485,45.526 99,0040,0054,1007.7,+12.1,056,0150,1672915785,45.527 66,0024,0032,1007.5,+12.1,054,0183,1672916085,45.522 70,0029,0039,1007.5,+12.1,055,0164,1672916685,45.508 70,0030,0042,1007.1,+12.7,052,0145,1672916985,45.498 66,0023,0031,1007.4,+12.8,051,0180,1672917285,45.497 66,0015,0021,1007.2,+12.9,048,0158,1672917585,45.494 49,0017,0023,1007.3,+13.1,048,0160,1672917885,45.559 52,0019,0026,1007.1,+13.1,049,0151,1672918185,45.64 52,0017,0023,1007.0,+13.4,047,0182,1672918485,45.635 52,0019,0026,1007.2,+13.1,047,0152,1672918785,45.636 49,0014,0018,1006.8,+12.9,048,0144,1672919085,45.639 52,0024,0032,1006.6,+13.2,048,0170,1672919385,45.629 49,0015,0021,1006.5,+13.0,048,0158,1672919685,45.629 70,0019,0026,1006.5,+13.0,048,0176,1672919985,45.619 52,0013,0017,1006.6,+12.8,049,0165,1672920285,45.608 66,0014,0018,1006.3,+12.9,048,0139,1672920585,45.656 99,0017,0023,1006.4,+13.0,048,0153,1672920885,45.604 66,0018,0024,1006.4,+12.9,049,0181,1672921185,45.593 64,0016,0022,1006.4,+12.9,049,0158,1672921485,45.668 66,0020,0027,1006.2,+13.0,049,0172,1672921785,45.746 66,0023,0031,1006.2,+12.9,050,0149,1672922385,45.746 66,0026,0036,1006.1,+13.0,049,0155,1672922685,45.739 66,0026,0036,1006.0,+13.0,050,0163,1672922985,45.726 70,0021,0028,1006.1,+13.1,049,0162,1672923285,45.734 66,0021,0028,1005.7,+13.1,049,0155,1672923585,45.725 66,0026,0036,1005.9,+13.2,049,0154,1672923885,45.706 70,0018,0024,1005.9,+13.1,049,0171,1672924185,45.704 66,0019,0026,1006.0,+13.1,049,0150,1672924485,45.704 66,0023,0031,1006.2,+13.1,050,0161,1672924785,45.695 66,0019,0026,1006.1,+12.9,050,0150,1672925085,45.772 66,0021,0028,1006.2,+12.9,050,0154,1672925385,45.841 66,0020,0027,1006.2,+12.8,050,0157,1672925685,45.844 66,0054,0073,1006.2,+12.7,050,0156,1672925985,45.851 99,0022,0029,1006.4,+12.7,050,0148,1672926285,45.829 66,0020,0027,1006.2,+12.7,050,0174,1672926585,45.973 64,0023,0031,1006.1,+12.6,051,0161,1672926885,45.827 64,0023,0031,1005.9,+12.5,051,0162,1672927185,45.819 66,0029,0039,1006.1,+12.2,053,0164,1672927485,45.823 99,0026,0036,1005.7,+12.1,053,0168,1672927785,45.821 99,0027,0037,1005.8,+12.0,053,0166,1672928085,45.806 61,0028,0038,1005.7,+11.7,055,0160,1672928385,45.806 66,0025,0034,1005.5,+11.6,055,0133,1672928685,45.887 66,0028,0038,1005.5,+11.5,056,0150,1672928985,45.959 70,0031,0043,1005.7,+11.3,056,0142,1672929285,45.952 70,0034,0047,1005.5,+10.9,058,0154,1672929585,45.95 66,0032,0044,1005.3,+10.8,058,0144,1672929885,45.944 66,0030,0042,1005.4,+10.6,058,0172,1672930185,45.937 66,0035,0048,1005.3,+10.3,059,0144,1672930485,45.927 66,0029,0039,1005.3,+09.9,060,0158,1672930785,45.931 66,0031,0043,1005.1,+09.8,061,0162,1672931085,45.927 70,0081,0109,1005.3,+09.5,062,0170,1672931385,45.932 70,0067,0091,1005.2,+09.2,063,0150,1672931685,45.918 99,0036,0049,1005.2,+08.9,063,0167,1672931986,46.234 99,0094,0127,1005.3,+08.7,064,0159,1672932285,45.984 70,0081,0109,1005.5,+08.6,064,0163,1672932586,46.055 64,0058,0078,1005.4,+08.1,066,0175,1672932886,46.057 70,0039,0053,1005.3,+08.1,066,0153,1672933186,46.062 70,0041,0055,1005.1,+08.0,066,0144,1672933786,46.058 70,0049,0066,1005.4,+08.0,066,0150,1672934086,46.059 66,0048,0065,1005.4,+07.8,067,0146,1672934386,46.051 66,0047,0064,1005.5,+07.6,067,0168,1672934686,46.052 66,0034,0047,1005.2,+07.4,067,0155,1672934986,46.039 66,0038,0052,1005.2,+07.4,067,0160,1672935286,46.031 70,0035,0048,1005.0,+07.3,067,0152,1672935586,46.037 66,0032,0044,1005.1,+07.3,067,0162,1672935886,46.114 99,0042,0057,1005.3,+06.8,069,0175,1672936186,46.184 64,0043,0058,1005.4,+06.8,069,0162,1672936486,46.175 66,0043,0058,1005.2,+06.6,070,0163,1672936786,46.18 66,0050,0068,1005.1,+06.4,070,0159,1672937086,46.178 64,0070,0095,1005.2,+06.6,070,0134,1672937386,46.172 70,0089,0119,1005.0,+06.6,069,0177,1672937686,46.167 70,0065,0088,1004.7,+06.8,070,0153,1672937986,46.164 66,0044,0059,1004.9,+06.9,069,0180,1672938286,46.159 99,0048,0065,1005.1,+07.0,069,0154,1672938586,46.169 70,0046,0063,1004.9,+06.8,070,0143,1672938886,46.155 70,0051,0069,1005.1,+06.5,071,0136,1672939486,46.232 70,0100,0134,1005.0,+06.9,071,0151,1672939786,46.294 66,0086,0116,1004.9,+06.2,072,0151,1672940086,46.312 70,0110,0149,1004.8,+06.1,072,0147,1672940386,46.308 70,0087,0117,1005.4,+05.7,073,0154,1672940686,46.306 66,0077,0103,1005.1,+05.6,073,0151,1672940986,46.308 66,0063,0086,1005.0,+05.6,073,0152,1672941286,46.29 66,0086,0116,1005.0,+05.4,073,0165,1672941586,46.303 66,0087,0117,1005.2,+05.3,073,0175,1672941886,46.292 72,0068,0092,1005.0,+05.1,074,0151,1672942186,46.296 66,0067,0091,1004.9,+05.0,074,0162,1672942486,46.288 70,0077,0103,1004.8,+05.1,074,0160,1672942786,46.281 70,0072,0097,1004.6,+04.7,074,0157,1672943086,46.363 99,0082,0111,1005.1,+04.9,074,0150,1672943386,46.426 72,0059,0079,1004.7,+04.7,074,0170,1672943686,46.419 72,0069,0093,1004.9,+04.5,075,0163,1672943986,46.424 70,0075,0101,1004.8,+04.6,075,0169,1672944286,46.419 72,0087,0117,1004.9,+04.4,075,0146,1672944586,46.415 70,0065,0088,1004.8,+04.4,075,0165,1672944886,46.413 72,0063,0086,1004.7,+04.3,075,0160,1672945186,46.414 72,0062,0085,1004.7,+04.4,075,0165,1672945486,46.417 70,0066,0090,1005.0,+04.2,075,0166,1672945786,46.418 70,0065,0088,1005.2,+04.2,075,0148,1672946086,46.413 70,0062,0085,1005.1,+04.1,075,0170,1672946386,46.493 72,0060,0080,1004.8,+04.0,075,0142,1672946686,46.498 64,0060,0080,1004.9,+04.0,075,0143,1672946986,46.57 70,0058,0078,1005.2,+03.9,075,0166,1672947286,46.562 70,0059,0079,1004.8,+04.0,075,0178,1672947586,46.568 70,0060,0080,1004.7,+03.9,075,0166,1672947886,46.556 70,0070,0095,1004.9,+03.8,075,0154,1672948186,46.557 66,0054,0073,1004.8,+03.8,075,0151,1672948486,46.552 70,0045,0060,1005.1,+03.8,075,0155,1672948786,46.546 70,0048,0065,1004.8,+03.8,075,0152,1672949086,46.551 72,0044,0059,1005.1,+03.5,076,0146,1672949386,46.552 99,0061,0081,1004.8,+03.8,075,0171,1672949686,46.54 70,0068,0092,1005.2,+03.6,076,0160,1672949986,46.542 70,0075,0101,1005.0,+03.8,076,0158,1672950286,46.62 72,0064,0087,1004.9,+03.8,075,0152,1672950586,46.689 70,0067,0091,1005.0,+03.7,076,0176,1672950886,46.683 70,0072,0097,1005.0,+03.7,075,0160,1672951186,46.679 70,0084,0113,1004.9,+03.6,076,0138,1672951486,46.686 33,0087,0117,1005.0,+03.8,075,0143,1672951786,46.68 70,0055,0074,1004.9,+03.6,075,0172,1672952086,46.681 66,0065,0088,1005.1,+03.5,075,0144,1672952386,46.672 66,0058,0078,1005.0,+03.5,075,0173,1672952686,46.679 72,0056,0075,1005.1,+03.5,075,0192,1672952986,46.674 66,0070,0095,1005.3,+03.4,076,0149,1672953286,46.712 70,0067,0091,1005.3,+03.3,076,0171,1672953586,46.658 66,0066,0090,1005.3,+03.3,076,0146,1672953886,46.747 66,0064,0087,1005.0,+03.3,076,0151,1672954186,46.832 70,0057,0076,1005.1,+03.3,076,0158,1672954486,46.828 72,0064,0087,1005.1,+03.3,076,0153,1672954786,46.805 99,0077,0103,1005.2,+03.1,076,0157,1672955086,46.81 72,0090,0121,1005.5,+02.9,076,0131,1672955386,46.806 52,0080,0108,1005.1,+03.0,076,0155,1672955686,46.942 99,0068,0092,1005.3,+03.0,076,0171,1672955986,46.796 66,0058,0078,1005.3,+02.9,076,0150,1672956286,46.803 72,0064,0087,1005.5,+02.9,076,0180,1672956586,46.79 66,0066,0090,1005.1,+02.8,076,0160,1672956886,46.79 72,0087,0117,1005.0,+02.8,076,0151,1672957186,46.796 66,0078,0106,1005.4,+02.8,076,0170,1672957486,46.872 66,0065,0088,1005.5,+02.9,076,0153,1672957786,46.947 66,0064,0087,1005.6,+03.0,076,0165,1672958086,46.959 72,0059,0079,1005.6,+03.0,076,0138,1672958386,46.956 72,0059,0079,1005.4,+02.9,076,0150,1672958686,46.94 70,0051,0069,1005.6,+02.9,076,0157,1672958986,46.941 66,0064,0087,1005.8,+03.0,076,0156,1672959286,46.933 70,0057,0076,1005.4,+03.2,075,0166,1672959586,46.943 70,0051,0069,1005.8,+03.0,076,0147,1672959886,46.93 70,0053,0071,1005.6,+03.0,076,0162,1672960186,46.943 35,0050,0068,1005.3,+03.4,075,0171,1672960486,46.92 86,0046,0063,1005.1,+03.6,074,0144,1672960786,46.916 70,0047,0064,1005.4,+04.0,073,0156,1672961086,47 66,0046,0063,1005.4,+04.0,073,0164,1672961387,47.084 66,0040,0054,1005.3,+04.0,072,0171,1672961687,47.085 72,0047,0064,1005.5,+03.8,073,0155,1672962287,47.081 70,0045,0060,1005.7,+03.8,073,0162,1672962587,47.075 72,0046,0063,1005.6,+03.5,074,0175,1672962887,47.085 66,0050,0068,1005.9,+03.5,075,0160,1672963187,47.072 70,0046,0063,1006.0,+03.6,074,0140,1672963487,47.073 70,0052,0070,1005.9,+03.5,074,0154,1672963787,47.071 70,0046,0063,1006.1,+03.6,074,0151,1672964087,47.061 66,0046,0063,1005.6,+03.6,074,0162,1672964387,47.073 70,0054,0073,1005.6,+03.8,073,0146,1672964687,47.138 72,0041,0055,1005.6,+04.0,072,0146,1672964987,47.201 00,0035,0048,1005.7,+04.5,070,0161,1672965287,47.208 70,0033,0045,1006.0,+04.7,069,0162,1672965587,47.207 70,0029,0039,1006.0,+04.8,069,0165,1672965887,47.205 66,0033,0045,1006.0,+05.0,068,0150,1672966187,47.203 72,0029,0039,1006.0,+05.2,067,0171,1672966487,47.201 70,0029,0039,1006.1,+05.2,067,0155,1672966787,47.205 99,0033,0045,1006.2,+05.2,067,0161,1672967087,47.202 64,0035,0048,1006.3,+05.1,067,0169,1672967387,47.192 70,0031,0043,1006.1,+05.1,067,0172,1672967687,47.186 66,0033,0045,1006.1,+05.0,067,0164,1672967987,47.188 64,0032,0044,1006.3,+05.0,067,0172,1672968287,47.273 66,0028,0038,1006.3,+05.1,067,0167,1672968587,47.331 70,0025,0034,1005.8,+05.3,067,0159,1672968887,47.335 70,0025,0034,1006.1,+05.6,066,0163,1672969187,47.331 70,0059,0079,1006.1,+05.5,066,0177,1672969487,47.335 70,0048,0065,1006.2,+05.4,066,0154,1672969787,47.335 66,0043,0058,1005.7,+05.2,067,0167,1672970087,47.334 70,0033,0045,1006.0,+05.1,067,0163,1672970387,47.325 66,0032,0044,1005.7,+05.2,068,0165,1672970687,47.313 70,0022,0029,1006.0,+06.0,064,0148,1672970987,47.309 70,0015,0021,1005.7,+06.6,062,0172,1672971287,47.312 70,0013,0017,1005.8,+07.3,060,0159,1672971587,47.306 70,0009,0012,1005.7,+08.1,057,0156,1672971887,47.379 70,0009,0012,1005.6,+08.6,055,0160,1672972187,47.452 70,0009,0012,1005.6,+09.1,053,0154,1672972487,47.458 70,0010,0013,1005.6,+09.6,051,0165,1672972787,47.451 66,0007,0010,1005.3,+09.7,051,0188,1672973087,47.446 70,0010,0013,1005.3,+10.0,050,0145,1672973387,47.444 66,0008,0011,1005.1,+10.2,049,0144,1672973687,47.439 64,0007,0010,1005.4,+10.4,049,0160,1672973987,47.43 70,0008,0011,1005.4,+10.6,048,0151,1672974287,47.432 70,0008,0011,1005.7,+10.6,048,0161,1672974587,47.431 66,0009,0012,1005.8,+10.2,049,0170,1672974887,47.429 70,0008,0011,1006.3,+10.4,049,0154,1672975187,47.419 66,0008,0011,1005.9,+10.0,050,0167,1672975487,47.492 66,0007,0010,1006.1,+10.1,050,0155,1672975787,47.565 70,0010,0013,1006.1,+09.9,051,0156,1672976087,47.561 70,0009,0012,1006.3,+09.8,051,0150,1672976387,47.555 70,0006,0008,1006.3,+09.3,053,0159,1672976687,47.546 70,0015,0021,1006.1,+09.4,052,0167,1672976987,47.539 66,0008,0011,1005.9,+09.4,052,0156,1672977287,47.54 70,0008,0011,1006.1,+09.6,051,0145,1672977587,47.534 70,0008,0011,1006.2,+09.4,052,0150,1672977887,47.545 70,0007,0010,1006.0,+09.3,052,0149,1672978187,47.541 70,0008,0011,1006.1,+09.2,052,0159,1672978487,47.525 70,0011,0015,1006.2,+09.3,052,0137,1672978787,47.534 70,0013,0017,1006.2,+09.2,052,0144,1672979087,47.605 70,0014,0018,1006.3,+09.3,052,0151,1672979387,47.679 70,0012,0016,1006.3,+09.3,052,0156,1672979687,47.674 70,0007,0010,1006.4,+09.1,053,0188,1672979987,47.669 99,0010,0013,1006.6,+08.9,054,0144,1672980287,47.659 70,0010,0013,1006.5,+08.8,054,0159,1672980587,47.659 64,0009,0012,1006.8,+08.6,055,0153,1672980887,47.66 70,0010,0013,1006.8,+08.6,055,0153,1672981187,47.664 66,0006,0008,1006.4,+08.4,056,0146,1672981487,47.664 70,0015,0021,1006.6,+08.5,056,0171,1672981787,47.661 64,0009,0012,1006.9,+08.5,057,0182,1672982087,47.652 70,0009,0012,1006.9,+08.5,057,0143,1672982387,47.646 57,0010,0013,1007.3,+08.4,057,0163,1672982687,47.721 70,0010,0013,1007.0,+08.2,058,0153,1672982987,47.802 70,0010,0013,1007.4,+08.0,058,0158,1672983287,47.789 72,0017,0023,1007.6,+07.8,059,0160,1672983587,47.796 70,0011,0015,1007.5,+07.7,060,0157,1672983887,47.797 72,0012,0016,1007.8,+07.8,059,0148,1672984187,47.786 70,0014,0018,1007.5,+07.8,059,0167,1672984487,47.786 70,0010,0013,1007.9,+08.0,059,0160,1672985087,47.794 70,0011,0015,1007.7,+07.9,059,0128,1672985387,47.772 64,0011,0015,1007.6,+07.9,059,0159,1672985687,47.771 64,0009,0012,1007.8,+08.0,058,0161,1672985987,47.769 66,0014,0018,1007.8,+08.0,058,0164,1672986287,47.85 99,0008,0011,1008.0,+08.4,057,0158,1672986587,47.914 70,0010,0013,1007.9,+08.7,056,0151,1672986887,47.908 70,0009,0012,1008.1,+09.1,054,0158,1672987187,47.922 66,0008,0011,1008.1,+09.2,054,0138,1672987487,47.903 70,0010,0013,1007.9,+09.3,054,0149,1672987787,47.9 70,0011,0015,1007.9,+09.5,053,0162,1672988087,47.888 72,0007,0010,1007.9,+09.6,052,0150,1672988388,48.03 70,0006,0008,1008.2,+09.9,051,0158,1672988687,47.883 70,0006,0008,1008.0,+10.0,051,0148,1672988987,47.874 70,0008,0011,1008.4,+10.3,049,0154,1672989287,47.882 70,0007,0010,1008.1,+10.6,049,0150,1672989587,47.879 66,0005,0007,1008.4,+10.8,048,0174,1672989887,47.951 64,0005,0007,1008.2,+11.3,046,0163,1672990488,48.026 99,0004,0006,1008.5,+11.4,046,0150,1672990788,48.008 40,0004,0006,1008.7,+11.6,045,0123,1672991088,48.001 64,0004,0006,1008.6,+11.8,044,0137,1672991388,48 70,0006,0008,1008.7,+11.9,044,0138,1672991687,47.988 70,0006,0008,1008.9,+12.0,043,0151,1672991987,47.984 70,0004,0006,1009.0,+12.2,042,0160,1672992287,47.99 70,0005,0007,1008.8,+12.4,042,0134,1672992587,47.975 70,0005,0007,1009.1,+12.4,042,0139,1672992887,47.961 70,0005,0007,1009.2,+12.6,041,0154,1672993187,47.972 70,0009,0012,1009.4,+12.7,041,0151,1672993488,48.043 64,0004,0006,1009.3,+12.8,040,0144,1672993788,48.114 66,0006,0008,1009.5,+12.9,041,0137,1672994088,48.105 66,0007,0010,1009.3,+12.9,040,0141,1672994388,48.111 66,0003,0005,1009.4,+13.0,040,0157,1672994688,48.104 66,0006,0008,1009.2,+13.2,039,0177,1672994988,48.101 64,0004,0006,1009.1,+13.3,039,0133,1672995288,48.098 64,0005,0007,1008.9,+13.4,039,0150,1672995588,48.079 00,0004,0006,1009.1,+13.5,038,0176,1672995888,48.076 66,0011,0015,1009.3,+13.6,037,0162,1672996488,48.078 70,0004,0006,1009.2,+13.8,036,0166,1672996788,48.068 64,0009,0012,1008.8,+13.8,036,0145,1672997088,48.146 70,0003,0005,1009.2,+14.0,035,0141,1672997388,48.215 99,0004,0006,1009.1,+14.1,035,0151,1672997688,48.212 64,0004,0006,1009.0,+14.3,034,0148,1672997988,48.262 64,0005,0007,1009.1,+14.3,034,0136,1672998288,48.202 66,0003,0005,1009.0,+14.3,033,0150,1672998588,48.199 66,0005,0007,1009.2,+14.4,033,0161,1672998888,48.206 70,0004,0006,1008.9,+14.5,033,0175,1672999188,48.195 66,0032,0044,1008.9,+14.6,033,0150,1672999488,48.188 70,0007,0010,1008.9,+14.6,032,0131,1672999788,48.191 66,0006,0008,1008.7,+14.6,032,0159,1673000088,48.177 70,0019,0026,1008.6,+14.6,032,0130,1673000388,48.183 99,0006,0008,1008.5,+14.8,032,0153,1673000688,48.242 70,0008,0011,1008.6,+14.8,032,0141,1673000988,48.324 66,0012,0016,1008.9,+14.9,032,0171,1673001288,48.315 70,0019,0026,1009.0,+15.0,031,0163,1673001888,48.303 66,0005,0007,1008.4,+15.1,030,0175,1673002188,48.293 66,0006,0008,1008.7,+15.2,030,0148,1673002488,48.293 72,0003,0005,1008.6,+15.2,029,0143,1673002788,48.289 99,0007,0010,1008.5,+15.2,030,0138,1673003088,48.28 64,0013,0017,1008.4,+15.3,030,0152,1673003388,48.29 70,0006,0008,1008.4,+15.3,030,0155,1673003688,48.286 66,0007,0010,1008.4,+15.3,029,0162,1673003988,48.277 99,0005,0007,1008.2,+15.4,029,0145,1673004288,48.349 66,0005,0007,1008.2,+15.3,029,0132,1673004588,48.418 66,0004,0006,1008.1,+15.4,029,0171,1673004888,48.422 70,0004,0006,1008.4,+15.5,029,0153,1673005188,48.417 66,0004,0006,1008.4,+15.5,028,0151,1673005488,48.406 66,0003,0005,1008.3,+15.5,028,0136,1673005788,48.403 66,0003,0005,1008.3,+15.7,028,0166,1673006088,48.393 64,0002,0003,1008.1,+15.7,028,0164,1673006388,48.392 70,0010,0013,1008.2,+15.7,029,0166,1673006688,48.388 70,0003,0005,1008.1,+15.7,028,0144,1673006988,48.387 70,0002,0003,1008.2,+15.6,028,0167,1673007288,48.385 70,0004,0006,1008.1,+15.5,028,0175,1673007588,48.376 70,0007,0010,1008.1,+15.5,028,0152,1673007888,48.451 70,0003,0005,1008.2,+15.4,028,0156,1673008188,48.525 99,0002,0003,1008.0,+15.5,028,0136,1673008488,48.519 66,0004,0006,1008.3,+15.5,028,0156,1673008788,48.505 66,0003,0005,1008.2,+15.4,028,0170,1673009088,48.51 66,0004,0006,1008.2,+15.4,028,0165,1673009388,48.5 70,0003,0005,1008.2,+15.4,028,0156,1673009688,48.489 70,0004,0006,1008.1,+15.4,029,0178,1673009988,48.486 99,0003,0005,1008.0,+15.3,029,0149,1673010288,48.494 66,0003,0005,1008.1,+15.3,029,0139,1673010588,48.484 66,0002,0003,1008.1,+15.2,029,0156,1673010888,48.481 66,0003,0005,1008.3,+15.1,029,0159,1673011188,48.465 99,0005,0007,1008.4,+15.2,029,0157,1673011488,48.551 70,0003,0005,1008.4,+15.2,029,0151,1673011788,48.608 70,0003,0005,1008.4,+15.2,029,0160,1673012088,48.604 70,0002,0003,1008.4,+15.1,029,0156,1673012388,48.604 64,0005,0007,1008.8,+15.0,029,0157,1673012688,48.606 64,0003,0005,1008.7,+14.9,030,0163,1673012988,48.583 70,0004,0006,1008.6,+14.8,030,0164,1673013288,48.583 99,0004,0006,1008.8,+14.8,030,0183,1673013588,48.577 66,0002,0003,1008.8,+14.8,030,0157,1673013888,48.572 66,0003,0005,1008.7,+14.6,031,0162,1673014188,48.57 70,0007,0010,1009.0,+14.5,031,0139,1673014488,48.57 99,0004,0006,1009.2,+14.4,032,0152,1673014788,48.565 66,0005,0007,1008.7,+14.2,032,0146,1673015088,48.636 66,0005,0007,1008.8,+14.1,033,0149,1673015388,48.707 66,0004,0006,1008.9,+13.9,033,0175,1673015688,48.695 70,0005,0007,1009.4,+13.6,034,0149,1673015988,48.684 66,0007,0010,1009.4,+13.4,035,0153,1673016288,48.687 70,0009,0012,1009.1,+13.3,035,0160,1673016588,48.687 70,0011,0015,1009.5,+13.1,035,0155,1673016888,48.673 99,0007,0010,1009.4,+13.0,036,0167,1673017188,48.675 70,0006,0008,1009.4,+13.0,036,0161,1673017488,48.666 99,0007,0010,1009.4,+12.8,036,0142,1673017788,48.658 70,0007,0010,1009.3,+12.6,036,0163,1673018088,48.653 99,0008,0011,1009.7,+12.3,037,0145,1673018388,48.656 99,0009,0012,1009.4,+12.2,037,0137,1673018688,48.733 66,0008,0011,1009.4,+12.1,038,0169,1673018988,48.81 70,0012,0016,1009.6,+12.0,038,0157,1673019288,48.809 72,0015,0021,1009.8,+11.8,038,0154,1673019588,48.805 72,0033,0045,1009.9,+11.7,038,0143,1673019888,48.797 70,0028,0038,1010.1,+11.5,039,0144,1673020188,48.791 70,0012,0016,1010.2,+11.4,039,0136,1673020488,48.788 66,0009,0012,1010.4,+11.2,040,0158,1673020788,48.78 70,0022,0029,1010.6,+11.1,040,0169,1673021088,48.776 70,0016,0022,1010.6,+11.0,041,0130,1673021388,48.778 70,0016,0022,1010.4,+10.8,041,0139,1673021688,48.774 72,0022,0029,1010.6,+10.6,042,0142,1673021988,48.761 66,0040,0054,1010.9,+10.4,043,0149,1673022288,48.849 66,0033,0045,1011.0,+10.4,042,0154,1673022588,48.919 66,0015,0021,1011.1,+10.7,042,0166,1673022888,48.914 72,0017,0023,1011.2,+10.6,042,0146,1673023188,48.908 99,0008,0011,1011.1,+10.7,042,0153,1673023488,48.9 70,0014,0018,1011.1,+10.5,042,0151,1673023788,48.889 70,0019,0026,1011.1,+10.6,042,0145,1673024088,48.886 70,0022,0029,1011.0,+10.3,043,0168,1673024388,48.891 72,0017,0023,1011.2,+10.4,042,0178,1673024688,48.89 70,0016,0022,1011.2,+10.2,043,0150,1673024988,48.88 70,0013,0017,1011.4,+10.1,043,0133,1673025288,48.882 72,0010,0013,1011.2,+10.0,043,0149,1673025588,48.873 70,0018,0024,1011.6,+09.8,044,0141,1673025888,48.951 70,0027,0037,1011.7,+09.4,045,0166,1673026189,49.02 47,0067,0091,1011.6,+09.5,045,0169,1673026489,49.038 70,0024,0032,1011.7,+09.4,045,0152,1673026789,49.008 59,0032,0044,1011.7,+09.5,044,0160,1673027089,49.006 70,0015,0021,1011.6,+09.3,045,0142,1673027389,49.008 70,0015,0021,1011.8,+09.3,045,0160,1673027689,49.016 72,0013,0017,1011.9,+09.5,044,0183,1673027989,49.007 72,0015,0021,1012.2,+09.2,045,0150,1673028289,49.001 66,0012,0016,1011.9,+09.3,045,0157,1673028589,49.004 70,0026,0036,1011.9,+09.1,046,0160,1673028888,48.994 70,0021,0028,1011.9,+09.0,046,0162,1673029188,48.994 00,0019,0026,1012.0,+08.6,047,0157,1673029489,49.066 52,0014,0018,1011.9,+08.3,048,0166,1673029789,49.134 52,0016,0022,1012.0,+08.3,048,0168,1673030089,49.133 99,0024,0032,1011.8,+07.9,049,0164,1673030389,49.138 70,0045,0060,1012.1,+07.4,051,0160,1673030689,49.121 66,0119,0160,1012.0,+07.1,052,0160,1673030989,49.119 72,0020,0027,1012.1,+07.0,052,0151,1673031289,49.108 72,0012,0016,1012.0,+06.9,053,0138,1673031589,49.118 72,0014,0018,1012.1,+06.3,055,0163,1673032189,49.11 52,0191,0258,1011.9,+06.3,055,0164,1673032489,49.102 99,0016,0022,1012.2,+06.1,055,0167,1673032789,49.095 64,0034,0047,1012.0,+05.9,056,0149,1673033089,49.173 72,0046,0063,1012.1,+05.7,057,0144,1673033389,49.245 72,0024,0032,1012.3,+05.4,057,0146,1673033689,49.259 72,0019,0026,1012.0,+05.5,057,0125,1673033989,49.248 72,0015,0021,1012.1,+05.5,057,0168,1673034289,49.24 52,0018,0024,1012.1,+05.1,058,0132,1673034589,49.235 72,0015,0021,1012.3,+05.3,057,0143,1673034889,49.235 66,0013,0017,1011.9,+05.2,057,0163,1673035189,49.242 99,0019,0026,1012.4,+05.0,058,0167,1673035489,49.241 74,0022,0029,1012.3,+04.7,059,0151,1673035789,49.24 70,0025,0034,1012.5,+04.8,059,0151,1673036089,49.227 72,0017,0023,1012.2,+04.6,060,0159,1673036389,49.228 99,0044,0059,1012.2,+04.4,060,0160,1673036689,49.306 66,0068,0092,1012.4,+04.4,060,0149,1673036989,49.379 72,0097,0130,1012.6,+04.4,060,0167,1673037289,49.373 66,0036,0049,1012.0,+04.2,061,0136,1673037589,49.366 72,0024,0032,1012.2,+04.2,060,0161,1673037889,49.368 72,0023,0031,1012.5,+04.0,062,0166,1673038189,49.368 66,0035,0048,1012.4,+04.3,061,0144,1673038489,49.352 66,0025,0034,1012.3,+03.8,062,0156,1673038789,49.368 72,0017,0023,1012.4,+04.0,061,0165,1673039089,49.358 72,0026,0036,1012.6,+03.9,062,0147,1673039389,49.36 72,0029,0039,1012.6,+03.7,063,0180,1673039689,49.361 72,0022,0029,1012.6,+03.8,062,0175,1673039989,49.357 70,0033,0045,1012.6,+03.5,063,0152,1673040289,49.424 99,0100,0134,1012.7,+03.5,063,0162,1673040589,49.514 99,0060,0080,1012.8,+03.5,063,0142,1673040889,49.491 99,0055,0074,1012.4,+03.3,064,0145,1673041189,49.496 99,0031,0043,1012.5,+03.1,064,0164,1673041789,49.51 66,0040,0054,1012.6,+03.1,064,0160,1673042089,49.488 64,0022,0029,1012.8,+03.0,064,0159,1673042389,49.492 72,0017,0023,1012.3,+02.8,065,0142,1673042689,49.492 64,0024,0032,1012.6,+03.0,064,0147,1673042989,49.497 64,0015,0021,1012.7,+03.0,063,0141,1673043289,49.492 66,0016,0022,1012.4,+02.6,063,0157,1673043589,49.493 72,0017,0023,1012.4,+02.7,063,0157,1673043889,49.565 72,0019,0026,1012.3,+02.5,064,0160,1673044189,49.637 72,0013,0017,1012.6,+02.4,064,0135,1673044489,49.645 57,0012,0016,1012.4,+02.2,064,0159,1673044789,49.648 72,0018,0024,1012.3,+02.4,064,0139,1673045089,49.644 74,0013,0017,1012.5,+02.2,064,0164,1673045389,49.638 72,0014,0018,1012.6,+02.2,065,0155,1673045689,49.647 74,0013,0017,1012.3,+02.0,065,0155,1673045989,49.634 72,0017,0023,1012.2,+02.1,065,0154,1673046289,49.622 72,0015,0021,1012.5,+02.3,064,0169,1673046589,49.632 66,0015,0021,1012.4,+01.9,065,0165,1673046889,49.624 96,0028,0038,1012.0,+01.7,066,0148,1673047489,49.704 72,0030,0042,1012.1,+01.7,066,0145,1673047789,49.775 72,0035,0048,1012.2,+01.4,066,0165,1673048089,49.778 66,0021,0028,1012.0,+01.5,066,0176,1673048389,49.77 72,0019,0026,1012.0,+01.4,066,0141,1673048689,49.781 00,0017,0023,1012.1,+01.4,066,0132,1673048989,49.772 72,0017,0023,1011.9,+01.4,066,0170,1673049289,49.775 72,0016,0022,1012.5,+01.2,067,0139,1673049589,49.769 70,0020,0027,1012.3,+01.4,067,0163,1673049889,49.761 72,0016,0022,1012.5,+01.3,067,0154,1673050189,49.76 72,0019,0026,1012.6,+01.1,067,0150,1673050489,49.766 72,0019,0026,1012.2,+01.2,067,0169,1673050789,49.767 74,0021,0028,1012.6,+00.9,068,0164,1673051089,49.842 66,0020,0027,1012.5,+01.0,068,0151,1673051389,49.916 74,0021,0028,1012.7,+00.9,068,0146,1673051689,49.922 99,0023,0031,1012.4,+00.8,068,0147,1673051989,49.925 72,0019,0026,1012.4,+00.9,068,0136,1673052289,49.912 72,0016,0022,1012.6,+00.9,068,0167,1673052589,49.91 70,0019,0026,1012.4,+00.7,068,0151,1673052889,49.916 70,0019,0026,1012.5,+00.6,068,0132,1673053189,49.916 72,0018,0024,1012.8,+00.7,069,0152,1673053489,49.908 72,0021,0028,1012.5,+00.6,069,0133,1673053789,49.906 72,0027,0037,1012.4,+00.6,068,0146,1673054089,49.906 72,0023,0031,1012.3,+00.4,069,0139,1673054389,49.912 66,0024,0032,1012.7,+00.3,069,0159,1673054689,49.986 70,0024,0032,1012.6,+00.2,070,0184,1673054990,50.056 72,0017,0023,1012.3,+00.1,070,0175,1673055290,50.058 74,0021,0028,1012.4,+00.1,069,0161,1673055590,50.055 99,0025,0034,1012.6,+00.2,069,0172,1673055890,50.048 66,0025,0034,1012.2,+00.0,069,0162,1673056190,50.066 72,0021,0028,1011.9,-00.1,070,0145,1673056490,50.067 72,0028,0038,1012.1,-00.0,069,0159,1673056790,50.046 74,0019,0026,1012.5,-00.2,069,0160,1673057090,50.054 99,0023,0031,1012.6,-00.1,070,0128,1673057390,50.058 72,0022,0029,1012.3,-00.3,070,0158,1673057690,50.058 72,0027,0037,1012.3,-00.4,070,0142,1673057990,50.066 99,0023,0031,1012.5,-00.5,070,0169,1673058290,50.146 13,0024,0032,1012.3,-00.3,070,0153,1673058890,50.217 70,0025,0034,1012.1,-00.3,069,0160,1673059190,50.219 70,0027,0037,1012.7,-00.4,070,0168,1673059490,50.215 66,0041,0055,1012.2,-00.5,070,0141,1673059790,50.211 70,0041,0055,1012.8,-00.4,070,0166,1673060090,50.212 72,0066,0090,1012.7,-00.4,070,0159,1673060390,50.21 72,0038,0052,1013.0,-00.6,070,0180,1673060690,50.203 72,0033,0045,1012.6,-00.6,070,0140,1673060990,50.213 66,0028,0038,1012.7,-00.5,069,0168,1673061290,50.213 70,0028,0038,1012.8,-00.7,069,0167,1673061590,50.204 72,0029,0039,1012.7,-01.0,070,0173,1673061890,50.285 72,0024,0032,1012.6,-00.9,070,0161,1673062190,50.362 72,0026,0036,1012.7,-01.1,071,0153,1673062490,50.359 72,0026,0036,1012.7,-01.2,070,0152,1673062790,50.361 00,0021,0028,1012.5,-01.3,071,0153,1673063090,50.358 72,0024,0032,1012.6,-01.2,071,0160,1673063390,50.36 70,0025,0034,1012.4,-01.4,071,0157,1673063690,50.362 99,0018,0024,1012.4,-01.2,071,0129,1673063990,50.356 66,0018,0024,1012.8,-01.0,070,0143,1673064290,50.355 66,0019,0026,1012.8,-01.1,070,0153,1673064590,50.363 99,0098,0132,1012.6,-01.1,070,0158,1673064890,50.362 72,0029,0039,1012.6,-01.1,070,0162,1673065190,50.359 72,0019,0026,1012.8,-01.4,070,0182,1673065490,50.446 00,0023,0031,1012.6,-01.6,071,0168,1673065790,50.518 70,0024,0032,1012.7,-01.5,071,0137,1673066090,50.515 74,0023,0031,1012.7,-01.4,071,0145,1673066390,50.511 74,0025,0034,1012.5,-01.5,071,0171,1673066690,50.507 74,0028,0038,1013.1,-01.7,071,0173,1673066990,50.509 00,0042,0057,1012.7,-01.8,071,0151,1673067290,50.508 28,0038,0052,1012.9,-01.7,071,0147,1673067590,50.514 70,0037,0050,1012.7,-01.8,071,0141,1673067890,50.516 74,0027,0037,1013.0,-01.8,071,0137,1673068190,50.515 72,0035,0048,1012.6,-01.9,071,0170,1673068490,50.518 99,0037,0050,1012.7,-01.7,071,0149,1673068790,50.523 72,0022,0029,1012.8,-02.0,071,0160,1673069090,50.597 74,0022,0029,1012.9,-01.8,071,0141,1673069390,50.678 72,0031,0043,1012.9,-01.8,071,0137,1673069690,50.666 74,0026,0036,1013.1,-01.9,070,0171,1673070290,50.674 74,0024,0032,1012.9,-02.0,071,0162,1673070590,50.679 74,0024,0032,1012.9,-02.0,070,0155,1673070890,50.668 74,0045,0060,1013.3,-01.8,071,0171,1673071190,50.671 11,0037,0050,1012.9,-02.0,071,0164,1673071490,50.686 74,0048,0065,1013.0,-02.0,071,0154,1673071790,50.677 72,0049,0066,1013.1,-01.9,071,0166,1673072090,50.676 70,0043,0058,1013.4,-02.1,071,0177,1673072390,50.674 70,0040,0054,1013.0,-02.1,071,0182,1673072690,50.765 70,0035,0048,1013.1,-01.9,071,0163,1673072990,50.827 70,0039,0053,1013.2,-01.7,071,0161,1673073290,50.819 74,0041,0055,1013.2,-01.6,070,0169,1673073590,50.825 74,0050,0068,1013.5,-01.4,070,0159,1673073890,50.822 74,0049,0066,1013.2,-01.2,069,0145,1673074190,50.825 16,0048,0065,1013.3,-01.2,069,0164,1673074490,50.831 70,0039,0053,1013.3,-01.2,070,0172,1673074790,50.824 72,0053,0071,1013.6,-01.0,070,0179,1673075090,50.829 76,0046,0063,1013.1,-00.9,070,0153,1673075390,50.816 74,0052,0070,1013.3,-00.6,069,0176,1673075690,50.833 72,0051,0069,1013.5,-00.4,068,0154,1673075990,50.832 72,0054,0073,1013.6,-00.1,067,0189,1673076290,50.904 74,0053,0071,1014.0,+00.1,067,0172,1673076590,50.983 66,0053,0071,1013.5,+00.3,066,0157,1673076890,50.984 72,0049,0066,1013.4,+00.2,066,0157,1673077190,50.978 66,0045,0060,1013.7,+00.6,065,0151,1673077490,50.976 72,0046,0063,1013.7,+00.6,066,0156,1673077790,50.972 72,0047,0064,1013.7,+01.0,066,0164,1673078090,50.966 72,0044,0059,1013.9,+01.4,064,0171,1673078390,50.962 72,0042,0057,1013.7,+01.6,063,0155,1673078690,50.967 66,0039,0053,1014.0,+01.9,062,0182,1673078990,50.968 72,0031,0043,1013.7,+02.2,062,0172,1673079290,50.954 72,0030,0042,1014.0,+02.3,062,0150,1673079590,50.958 70,0031,0043,1013.8,+02.7,061,0146,1673079891,51.041 72,0033,0045,1014.0,+02.9,059,0154,1673080191,51.116 72,0037,0050,1013.7,+03.5,058,0156,1673080491,51.115 72,0034,0047,1013.8,+03.6,058,0147,1673080791,51.111 72,0018,0024,1013.8,+04.2,056,0162,1673081091,51.114 70,0024,0032,1013.7,+04.5,056,0166,1673081391,51.114 74,0020,0027,1014.0,+04.7,055,0163,1673081691,51.097 74,0014,0018,1013.8,+04.9,054,0145,1673081991,51.099 99,0015,0021,1013.7,+05.3,054,0160,1673082291,51.091 59,0012,0016,1013.4,+05.4,053,0144,1673082591,51.081 40,0016,0022,1013.5,+05.7,053,0155,1673082891,51.085 61,0017,0023,1013.5,+06.0,052,0164,1673083191,51.096 00,0012,0016,1013.6,+06.4,052,0156,1673083491,51.173 99,0012,0016,1013.5,+06.6,051,0153,1673083791,51.251 66,0013,0017,1013.2,+06.9,051,0162,1673084091,51.241 64,0014,0018,1013.2,+07.3,050,0163,1673084391,51.232 66,0011,0015,1013.0,+07.5,050,0156,1673084691,51.226 61,0014,0018,1012.9,+07.7,050,0166,1673084991,51.223 72,0011,0015,1012.9,+07.8,049,0157,1673085291,51.217 64,0012,0016,1013.0,+08.1,049,0162,1673085591,51.213 66,0009,0012,1012.7,+08.4,048,0188,1673085891,51.226 99,0010,0013,1012.8,+08.6,048,0148,1673086191,51.211 66,0008,0011,1012.5,+08.7,048,0145,1673086491,51.196 59,0011,0015,1012.3,+10.1,045,0148,1673088591,51.337 57,0011,0015,1012.2,+10.0,045,0174,1673088918,18.356 57,0020,0027,1012.4,+10.3,044,0173,1673089218,18.347 57,0012,0016,1012.1,+10.4,044,0178,1673089518,18.332 57,0011,0015,1011.8,+10.8,043,0166,1673089818,18.349 59,0009,0012,1011.7,+10.8,044,0141,1673090118,18.333 00,0020,0027,1011.7,+10.7,044,0146,1673090418,18.317 54,0019,0026,1011.8,+10.9,044,0172,1673090718,18.411 59,0009,0012,1011.5,+11.1,042,0178,1673091018,18.467 57,0026,0036,1011.5,+11.1,043,0156,1673091318,18.461 99,0024,0032,1011.5,+11.0,043,0140,1673091618,18.441 54,0023,0031,1011.5,+11.3,042,0160,1673091918,18.471 57,0019,0026,1011.5,+11.3,042,0160,1673092218,18.447 57,0013,0017,1011.6,+11.4,042,0138,1673092518,18.441 57,0013,0017,1011.3,+11.3,042,0171,1673092818,18.43 57,0019,0026,1011.1,+11.5,042,0160,1673093118,18.437 57,0006,0008,1011.2,+11.5,041,0153,1673093418,18.416 61,0009,0012,1011.1,+11.6,041,0166,1673093718,18.449 57,0017,0023,1011.1,+11.6,041,0147,1673094018,18.412 57,0013,0017,1010.9,+11.5,041,0171,1673094318,18.502 57,0013,0017,1011.0,+11.6,041,0163,1673094618,18.56 57,0009,0012,1011.1,+11.6,041,0179,1673094918,18.554 59,0016,0022,1010.8,+11.4,041,0134,1673095218,18.554 52,0012,0016,1010.9,+11.1,042,0170,1673095518,18.547 54,0012,0016,1010.8,+11.3,041,0153,1673095818,18.553 54,0010,0013,1010.8,+11.5,040,0146,1673096118,18.537 59,0011,0015,1010.7,+11.5,040,0150,1673096418,18.54 57,0007,0010,1010.7,+11.4,040,0182,1673096718,18.53 59,0005,0007,1010.9,+11.3,041,0151,1673097018,18.523 57,0005,0007,1010.8,+11.3,040,0152,1673097618,18.515 61,0009,0012,1010.8,+11.3,040,0175,1673097918,18.612 57,0007,0010,1010.8,+10.8,042,0144,1673098218,18.664 59,0008,0011,1010.9,+11.2,041,0163,1673098518,18.662 57,0006,0008,1011.0,+10.9,042,0167,1673098818,18.658 57,0010,0013,1010.7,+11.0,041,0149,1673099118,18.652 59,0009,0012,1010.8,+10.8,042,0160,1673099418,18.65 59,0008,0011,1010.9,+10.6,043,0162,1673099718,18.651 59,0008,0011,1011.0,+10.8,043,0165,1673100018,18.643 59,0008,0011,1010.7,+10.7,043,0164,1673100318,18.634 59,0006,0008,1010.7,+10.6,044,0165,1673100618,18.631 61,0013,0017,1010.7,+10.2,045,0170,1673100918,18.628 61,0020,0027,1010.8,+10.3,045,0181,1673101218,18.62 59,0015,0021,1011.1,+09.9,047,0169,1673101518,18.712 61,0011,0015,1010.9,+09.6,048,0141,1673101818,18.783 57,0015,0021,1010.9,+09.2,049,0163,1673102118,18.768 54,0058,0078,1010.7,+09.0,050,0158,1673102418,18.773 54,0015,0021,1010.7,+08.9,050,0177,1673102718,18.764 54,0016,0022,1011.1,+08.4,051,0175,1673103018,18.767 57,0011,0015,1010.5,+08.2,051,0136,1673103318,18.761 59,0014,0018,1010.8,+07.8,052,0149,1673103618,18.767 59,0013,0017,1010.8,+07.4,053,0147,1673103918,18.757 57,0022,0029,1010.9,+07.2,054,0153,1673104218,18.754 61,0029,0039,1010.8,+06.9,055,0170,1673104518,18.754 59,0016,0022,1011.0,+06.6,056,0137,1673104818,18.757 61,0013,0017,1010.9,+06.5,057,0168,1673105118,18.84 59,0016,0022,1010.6,+06.3,056,0130,1673105418,18.97 61,0017,0023,1010.9,+06.2,057,0185,1673105718,18.897 59,0031,0043,1010.7,+06.1,057,0192,1673106018,18.888 59,0056,0075,1010.8,+05.7,059,0170,1673106318,18.887 57,0031,0043,1010.8,+05.9,058,0145,1673106618,18.884 59,0029,0039,1010.7,+05.6,059,0167,1673106918,18.879 61,0020,0027,1010.9,+05.5,059,0156,1673107218,18.881 61,0025,0034,1010.9,+05.1,060,0163,1673107518,18.867 61,0033,0045,1011.0,+05.2,060,0164,1673107818,18.87 57,0023,0031,1010.9,+05.0,061,0165,1673108118,18.877 59,0036,0049,1011.1,+04.8,061,0154,1673108418,18.862 57,0014,0018,1011.0,+04.6,062,0141,1673108718,18.973 57,0018,0024,1010.7,+04.6,062,0159,1673109019,19.025 54,0024,0032,1010.9,+04.5,063,0154,1673109319,19.018 54,0020,0027,1011.0,+04.3,063,0188,1673109619,19.006 57,0126,0171,1010.9,+04.3,063,0177,1673109919,19.004 57,0045,0060,1011.2,+04.1,064,0142,1673110219,19.005 57,0041,0055,1011.2,+04.1,063,0171,1673110518,18.996 57,0055,0074,1011.1,+04.0,064,0149,1673110819,19.006 57,0026,0036,1011.3,+04.1,063,0164,1673111119,19.004 59,0017,0023,1011.4,+03.9,063,0146,1673111418,18.999 54,0023,0031,1011.0,+03.8,064,0148,1673111719,19 57,0029,0039,1011.0,+03.6,064,0170,1673112018,18.988 54,0112,0151,1011.0,+03.6,065,0147,1673112319,19.097 57,0081,0109,1011.1,+03.4,065,0169,1673112619,19.149 57,0089,0119,1011.1,+03.4,065,0144,1673112919,19.148 57,0057,0076,1011.3,+03.1,066,0166,1673113219,19.14 59,0060,0080,1011.5,+03.2,065,0146,1673113519,19.143 57,0046,0063,1011.3,+03.1,066,0162,1673113819,19.138 57,0082,0111,1011.5,+02.9,066,0153,1673114419,19.129 57,0054,0073,1011.2,+02.8,066,0161,1673114719,19.129 57,0050,0068,1011.3,+02.7,067,0142,1673115019,19.124 61,0053,0071,1011.5,+02.5,067,0130,1673115319,19.117 57,0045,0060,1011.4,+02.4,067,0177,1673115619,19.132 57,0036,0049,1011.7,+02.3,067,0136,1673115919,19.225 57,0034,0047,1011.9,+02.3,067,0182,1673116219,19.282 57,0023,0031,1011.8,+02.3,067,0152,1673116519,19.278 59,0022,0029,1011.6,+02.2,067,0178,1673116819,19.274 57,0027,0037,1011.3,+02.0,068,0156,1673117119,19.276 52,0032,0044,1011.8,+01.9,068,0154,1673117419,19.275 59,0049,0066,1011.5,+01.8,068,0156,1673117719,19.275 57,0037,0050,1011.5,+01.8,069,0149,1673118019,19.27 59,0034,0047,1011.7,+01.6,068,0146,1673118319,19.261 57,0045,0060,1011.6,+01.6,069,0161,1673118619,19.28 59,0066,0090,1011.8,+01.6,069,0159,1673118919,19.274 52,0064,0087,1011.7,+01.5,069,0151,1673119219,19.266 57,0048,0065,1011.5,+01.2,069,0149,1673119519,19.369 57,0053,0071,1011.4,+01.4,069,0169,1673119819,19.467 54,0076,0102,1011.4,+01.3,069,0147,1673120119,19.431 54,0069,0093,1011.2,+01.3,069,0156,1673120419,19.417 57,0067,0091,1011.5,+01.2,069,0193,1673120719,19.413 57,0074,0100,1011.4,+01.1,070,0148,1673121019,19.417 57,0074,0100,1011.2,+01.0,070,0177,1673121319,19.425 57,0066,0090,1011.4,+01.0,070,0153,1673121619,19.419 54,0047,0064,1011.4,+01.0,069,0180,1673121919,19.42 57,0040,0054,1011.6,+00.9,070,0152,1673122219,19.422 57,0039,0053,1011.5,+00.8,070,0152,1673122519,19.425 57,0036,0049,1011.2,+00.7,070,0172,1673122819,19.424 57,0045,0060,1011.2,+00.7,070,0178,1673123119,19.519 54,0058,0078,1011.4,+00.7,070,0146,1673123419,19.583 57,0064,0087,1011.6,+00.6,070,0161,1673123719,19.613 59,0057,0076,1011.3,+00.6,070,0149,1673124019,19.578 59,0042,0057,1011.6,+00.5,069,0140,1673124319,19.572 57,0053,0071,1011.5,+00.4,069,0170,1673124619,19.568 57,0053,0071,1011.6,+00.4,070,0146,1673124919,19.575 52,0054,0073,1011.6,+00.1,071,0155,1673125219,19.573 59,0055,0074,1011.6,+00.2,071,0167,1673125819,19.573 61,0055,0074,1011.7,+00.2,070,0151,1673126119,19.566 57,0052,0070,1011.8,+00.1,071,0153,1673126419,19.571 59,0058,0078,1011.7,+00.0,071,0148,1673126719,19.662 54,0056,0075,1011.6,-00.2,071,0163,1673127019,19.72 54,0044,0059,1011.8,-00.1,070,0155,1673127319,19.744 59,0057,0076,1011.8,-00.1,070,0143,1673127619,19.726 59,0051,0069,1011.6,-00.2,071,0180,1673127919,19.724 59,0061,0081,1011.4,-00.4,072,0168,1673128219,19.721 57,0099,0133,1011.6,-00.3,072,0153,1673128519,19.728 54,0078,0106,1011.3,-00.4,071,0154,1673128819,19.732 59,0056,0075,1011.5,-00.5,071,0166,1673129119,19.721 57,0040,0054,1011.6,-00.5,071,0169,1673129419,19.744 57,0038,0052,1011.2,-00.7,071,0153,1673129719,19.716 59,0042,0057,1011.4,-00.6,071,0175,1673130019,19.713 57,0038,0052,1011.3,-00.9,072,0143,1673130319,19.81 57,0036,0049,1010.9,-00.9,071,0161,1673130619,19.871 57,0029,0039,1010.9,-01.3,071,0164,1673131519,19.874 59,0033,0045,1010.9,-01.3,071,0158,1673131819,19.879 59,0036,0049,1010.9,-01.4,071,0161,1673132119,19.874 59,0037,0050,1010.8,-01.4,071,0158,1673132419,19.875 61,0033,0045,1011.0,-01.4,072,0147,1673132719,19.875 59,0036,0049,1011.0,-01.4,071,0189,1673133019,19.874 54,0036,0049,1011.2,-01.4,072,0167,1673133319,19.879 57,0044,0059,1011.0,-01.5,072,0141,1673133619,19.885 57,0060,0080,1010.8,-01.4,072,0143,1673133919,19.979 57,0069,0093,1011.2,-01.4,072,0158,1673134220,20.04 57,0062,0085,1010.8,-01.3,072,0166,1673134520,20.032 54,0081,0109,1010.7,-01.4,072,0159,1673134820,20.031 59,0081,0109,1010.7,-01.3,073,0148,1673135120,20.042 57,0062,0085,1010.9,-01.2,073,0175,1673135420,20.03 59,0054,0073,1010.9,-01.2,073,0175,1673135720,20.041 54,0055,0074,1010.8,-01.3,073,0181,1673136020,20.035 59,0038,0052,1010.7,-01.3,073,0167,1673136320,20.04 57,0038,0052,1011.0,-01.6,073,0153,1673136620,20.041 59,0026,0036,1010.8,-01.4,072,0164,1673136920,20.04 59,0051,0069,1011.1,-01.5,072,0150,1673137220,20.045 59,0046,0063,1010.9,-01.7,073,0141,1673137820,20.191 57,0060,0080,1010.7,-01.6,072,0165,1673138120,20.191 59,0051,0069,1010.7,-01.8,072,0182,1673138420,20.196 54,0045,0060,1010.8,-01.8,072,0168,1673138720,20.193 57,0036,0049,1010.7,-01.7,072,0184,1673139020,20.18 57,0043,0058,1010.8,-01.8,072,0178,1673139320,20.186 57,0037,0050,1010.8,-01.8,072,0144,1673139620,20.182 57,0035,0048,1011.1,-01.8,073,0175,1673139920,20.193 57,0033,0045,1010.9,-01.9,073,0146,1673140220,20.19 59,0039,0053,1010.7,-02.0,073,0145,1673140520,20.194 59,0033,0045,1011.1,-02.1,073,0184,1673140820,20.197 59,0032,0044,1010.9,-02.6,073,0156,1673141420,20.35 54,0037,0050,1010.5,-02.4,073,0156,1673142020,20.345 59,0030,0042,1010.5,-02.5,073,0155,1673142320,20.35 59,0036,0049,1010.5,-02.4,073,0158,1673142620,20.356 59,0040,0054,1010.9,-02.3,073,0191,1673142920,20.354 59,0033,0045,1010.8,-02.3,073,0161,1673143220,20.345 59,0037,0050,1010.8,-02.3,073,0174,1673143520,20.333 57,0040,0054,1010.6,-02.4,073,0161,1673143820,20.335 57,0037,0050,1010.6,-02.4,074,0166,1673144120,20.375 57,0039,0053,1010.6,-02.4,074,0156,1673144420,20.36 59,0040,0054,1010.6,-02.4,074,0156,1673144720,20.45 57,0044,0059,1010.3,-02.5,073,0176,1673145020,20.514 54,0034,0047,1010.6,-02.7,073,0148,1673145320,20.52 59,0036,0049,1010.6,-02.6,073,0143,1673145620,20.502 59,0036,0049,1010.4,-02.6,072,0162,1673145920,20.511 57,0037,0050,1010.3,-02.7,073,0158,1673146220,20.509 59,0033,0045,1010.2,-02.7,073,0175,1673146520,20.506 57,0039,0053,1010.3,-02.7,073,0159,1673146820,20.5 57,0031,0043,1010.3,-02.7,073,0154,1673147120,20.513 59,0039,0053,1010.3,-02.7,073,0137,1673147420,20.518 54,0040,0054,1010.2,-02.7,073,0143,1673147720,20.509 57,0037,0050,1010.5,-02.9,073,0174,1673148020,20.508 57,0034,0047,1010.3,-02.9,073,0173,1673148320,20.607 57,0031,0043,1010.5,-02.9,073,0162,1673148620,20.663 59,0030,0042,1010.4,-03.0,073,0187,1673148920,20.665 57,0030,0042,1010.5,-02.8,072,0163,1673149220,20.665 57,0031,0043,1010.4,-03.2,073,0158,1673149520,20.666 59,0029,0039,1010.3,-03.3,072,0176,1673150120,20.667 57,0028,0038,1010.3,-03.4,073,0176,1673150420,20.674 57,0032,0044,1010.2,-03.5,073,0158,1673150720,20.674 59,0029,0039,1010.3,-03.7,073,0173,1673151020,20.674 57,0032,0044,1010.4,-03.6,073,0155,1673151320,20.666 59,0028,0038,1010.5,-03.6,073,0161,1673151620,20.671 57,0031,0043,1010.4,-03.6,073,0158,1673151920,20.756 57,0031,0043,1010.3,-03.6,073,0165,1673152220,20.865 54,0031,0043,1010.5,-03.7,073,0173,1673152520,20.828 57,0031,0043,1010.9,-03.7,073,0167,1673152820,20.836 57,0033,0045,1010.6,-03.7,073,0149,1673153120,20.846 57,0030,0042,1010.5,-03.6,072,0142,1673153420,20.851 57,0029,0039,1010.5,-03.6,073,0143,1673153720,20.836 57,0028,0038,1010.4,-03.8,073,0146,1673154020,20.831 52,0030,0042,1010.8,-03.7,072,0146,1673154320,20.844 59,0030,0042,1010.4,-03.8,072,0144,1673154620,20.838 61,0025,0034,1010.8,-03.7,072,0151,1673154920,20.835 57,0036,0049,1010.9,-03.6,072,0171,1673155220,20.841 57,0030,0042,1011.0,-03.6,072,0146,1673155520,20.934 57,0089,0119,1010.5,-03.8,072,0151,1673155820,20.994 49,0051,0069,1011.0,-03.9,072,0190,1673156120,20.997 52,0030,0042,1010.8,-04.0,072,0149,1673156420,20.997 61,0040,0054,1010.5,-04.1,072,0169,1673156721,21.008 59,0047,0064,1011.1,-03.9,072,0165,1673157021,21.009 59,0049,0066,1011.0,-03.9,072,0168,1673157321,21.002 59,0043,0058,1010.8,-03.7,071,0169,1673157620,20.993 59,0039,0053,1010.8,-03.7,072,0150,1673157921,21.004 61,0036,0049,1011.0,-03.8,071,0167,1673158220,20.993 61,0074,0100,1011.0,-03.6,071,0173,1673158520,20.996 61,0065,0088,1011.2,-03.5,071,0182,1673158820,20.998 59,0064,0087,1011.2,-03.5,071,0197,1673159121,21.092 57,0051,0069,1011.0,-03.3,071,0190,1673159421,21.168 59,0063,0086,1011.4,-03.4,072,0175,1673159721,21.158 59,0079,0107,1011.4,-03.2,071,0159,1673160021,21.179 61,0041,0055,1011.5,-03.2,071,0185,1673160321,21.154 59,0034,0047,1011.4,-03.2,070,0174,1673160621,21.152 59,0039,0053,1011.3,-03.1,070,0167,1673160921,21.148 64,0037,0050,1011.4,-03.1,070,0183,1673161221,21.158 61,0043,0058,1011.4,-03.0,070,0156,1673161521,21.158 61,0049,0066,1011.3,-02.7,069,0169,1673161821,21.17 64,0049,0066,1011.6,-02.6,069,0181,1673162121,21.164 64,0048,0065,1011.5,-02.4,069,0187,1673162421,21.158 61,0054,0073,1011.7,-02.0,069,0151,1673162721,21.245 59,0058,0078,1011.4,-01.6,068,0182,1673163321,21.306 57,0059,0079,1011.7,-01.6,067,0168,1673163621,21.318 57,0071,0096,1011.8,-01.3,068,0204,1673163921,21.305 99,0071,0096,1011.9,-01.1,068,0185,1673164221,21.299 99,0075,0101,1011.8,-00.8,067,0178,1673164521,21.308 57,0069,0093,1011.8,-00.5,068,0168,1673164821,21.302 99,0068,0092,1012.0,-00.4,065,0155,1673165121,21.306 57,0074,0100,1011.9,+00.5,065,0167,1673165721,21.284 57,0063,0086,1012.2,+00.8,064,0206,1673166021,21.301 57,0054,0073,1012.0,+01.0,064,0184,1673166321,21.404 99,0039,0053,1012.2,+01.4,065,0157,1673166621,21.527 54,0037,0050,1012.0,+01.6,066,0146,1673166921,21.461 54,0039,0053,1012.1,+01.8,065,0157,1673167221,21.454 57,0042,0057,1011.8,+02.0,064,0168,1673167521,21.467 54,0030,0042,1012.1,+02.3,064,0167,1673167821,21.455 57,0034,0047,1012.0,+02.6,063,0178,1673168121,21.456 57,0030,0042,1011.9,+02.6,063,0180,1673168421,21.45 54,0029,0039,1012.0,+02.8,062,0166,1673168721,21.447 57,0033,0045,1011.8,+03.0,062,0163,1673169021,21.445 54,0028,0038,1012.0,+03.0,062,0169,1673169321,21.435 57,0033,0045,1012.1,+03.5,061,0174,1673169621,21.435 57,0032,0044,1011.9,+03.5,061,0177,1673169921,21.544 99,0035,0048,1011.8,+03.8,060,0162,1673170221,21.59 59,0036,0049,1011.6,+04.0,059,0162,1673170521,21.589 99,0039,0053,1011.6,+04.2,059,0175,1673170821,21.581 54,0038,0052,1011.5,+04.5,059,0163,1673171121,21.586 57,0051,0069,1011.6,+04.6,058,0173,1673171421,21.585 57,0031,0043,1011.4,+04.8,058,0181,1673171721,21.572 57,0032,0044,1011.4,+04.8,058,0175,1673172021,21.572 52,0028,0038,1011.4,+04.8,058,0164,1673172321,21.571 57,0031,0043,1011.2,+05.5,057,0162,1673172621,21.574 52,0029,0039,1011.1,+05.5,057,0175,1673172921,21.571 57,0036,0049,1011.3,+05.9,056,0140,1673173221,21.561 57,0031,0043,1011.2,+05.8,056,0185,1673173521,21.659 61,0034,0047,1011.1,+05.9,056,0169,1673173821,21.711 57,0035,0048,1011.0,+06.3,056,0161,1673174121,21.723 59,0032,0044,1010.9,+06.5,056,0173,1673174421,21.746 59,0041,0055,1011.0,+06.3,056,0172,1673174721,21.7 54,0035,0048,1010.9,+06.8,054,0161,1673175021,21.721 57,0038,0052,1010.8,+06.9,055,0159,1673175321,21.697 57,0037,0050,1010.7,+07.3,054,0162,1673175621,21.698 57,0037,0050,1010.7,+07.3,054,0155,1673175921,21.7 57,0032,0044,1010.5,+07.4,053,0158,1673176221,21.694 54,0039,0053,1010.7,+07.6,053,0162,1673176521,21.697 57,0038,0052,1010.5,+07.6,054,0148,1673176821,21.694 54,0037,0050,1010.6,+07.5,054,0176,1673177121,21.785 54,0037,0050,1010.7,+07.8,053,0149,1673177421,21.852 54,0041,0055,1010.6,+08.1,052,0141,1673177721,21.84 59,0040,0054,1010.3,+07.5,054,0156,1673178021,21.828 54,0041,0055,1010.4,+07.8,052,0156,1673178321,21.821 52,0037,0050,1010.5,+08.1,051,0147,1673178621,21.813 57,0037,0050,1010.1,+08.6,050,0165,1673178921,21.813 54,0030,0042,1010.4,+08.8,049,0151,1673179221,21.81 57,0041,0055,1010.3,+08.3,051,0174,1673179521,21.806 57,0031,0043,1010.1,+08.7,049,0144,1673179821,21.801 54,0029,0039,1010.1,+08.7,050,0150,1673180121,21.799 54,0029,0039,1010.2,+09.1,048,0160,1673180421,21.806 54,0033,0045,1010.1,+09.1,049,0157,1673180721,21.894 54,0031,0043,1010.2,+09.1,049,0174,1673181021,21.953 57,0025,0034,1009.9,+08.8,049,0167,1673181321,21.961 52,0025,0034,1010.3,+09.1,048,0145,1673181621,21.952 57,0025,0034,1009.9,+08.9,049,0161,1673181921,21.948 57,0030,0042,1009.8,+09.1,048,0142,1673182221,21.933 57,0022,0029,1009.9,+09.2,048,0157,1673182821,21.931 52,0023,0031,1010.1,+09.7,048,0151,1673183121,21.935 57,0020,0027,1010.0,+09.4,049,0188,1673183421,21.935 54,0025,0034,1009.6,+09.4,049,0159,1673183722,22.05 54,0032,0044,1010.2,+09.7,048,0166,1673184021,21.921 52,0020,0027,1010.1,+09.6,048,0148,1673184322,22.01 57,0021,0028,1010.0,+09.7,048,0147,1673184622,22.064 49,0020,0027,1010.1,+09.3,050,0143,1673184922,22.067 57,0021,0028,1010.1,+09.4,049,0150,1673185222,22.055 54,0017,0023,1009.9,+09.2,049,0171,1673185522,22.06 57,0015,0021,1009.9,+09.2,050,0162,1673185822,22.058 52,0018,0024,1009.9,+09.1,050,0171,1673186122,22.046 57,0015,0021,1009.8,+08.9,051,0158,1673186422,22.046 99,0015,0021,1009.9,+09.0,050,0159,1673186722,22.045 52,0017,0023,1009.5,+08.8,051,0138,1673187022,22.039 57,0018,0024,1009.5,+08.8,051,0185,1673187322,22.036 57,0018,0024,1009.6,+08.8,051,0156,1673187622,22.037 00,0025,0034,1009.4,+08.4,052,0163,1673187922,22.12 40,0025,0034,1009.6,+08.0,054,0143,1673188522,22.181 52,0020,0027,1009.9,+07.7,055,0159,1673188822,22.17 57,0022,0029,1009.4,+07.2,056,0169,1673189122,22.163 57,0021,0028,1009.8,+07.2,057,0151,1673189422,22.174 54,0025,0034,1009.9,+06.7,058,0140,1673189722,22.163 57,0022,0029,1009.4,+06.2,059,0157,1673190022,22.168 57,0026,0036,1009.5,+06.5,058,0153,1673190322,22.167 59,0022,0029,1009.8,+06.4,059,0153,1673190622,22.169 57,0029,0039,1009.4,+06.4,059,0167,1673191222,22.161 57,0033,0045,1009.6,+06.1,060,0171,1673191522,22.256 57,0031,0043,1009.7,+06.2,060,0172,1673191822,22.306 57,0033,0045,1009.7,+05.9,061,0146,1673192122,22.302 57,0024,0032,1009.9,+06.0,061,0141,1673192422,22.295 57,0029,0039,1009.6,+05.9,061,0151,1673192722,22.305 59,0025,0034,1009.7,+05.8,062,0151,1673193022,22.495 57,0035,0048,1009.8,+05.7,062,0161,1673193322,22.294 54,0029,0039,1009.5,+05.3,063,0154,1673193622,22.291 59,0043,0058,1009.7,+05.0,063,0152,1673193922,22.287 59,0103,0138,1009.7,+04.9,064,0145,1673194222,22.279 59,0041,0055,1009.2,+04.4,066,0149,1673194522,22.276 59,0031,0043,1009.5,+04.1,067,0163,1673194822,22.279 57,0030,0042,1009.6,+04.1,067,0166,1673195122,22.372 54,0040,0054,1009.4,+04.0,067,0155,1673195422,22.434 59,0059,0079,1009.5,+03.8,068,0168,1673195722,22.424 57,0060,0080,1009.5,+03.8,068,0153,1673196022,22.423 61,0057,0076,1009.5,+03.5,068,0176,1673196322,22.434 61,0045,0060,1009.6,+03.5,069,0152,1673196622,22.435 61,0035,0048,1009.6,+03.4,069,0157,1673196922,22.432 59,0037,0050,1009.5,+03.4,069,0169,1673197222,22.429 61,0033,0045,1009.5,+03.4,069,0152,1673197522,22.428 61,0027,0037,1009.6,+03.3,069,0161,1673197822,22.424 61,0027,0037,1009.7,+03.2,070,0164,1673198122,22.424 64,0037,0050,1009.6,+02.9,070,0180,1673198722,22.513 57,0040,0054,1009.7,+02.7,070,0144,1673199022,22.565 61,0039,0053,1009.6,+02.6,070,0156,1673199322,22.559 57,0034,0047,1009.8,+02.5,071,0164,1673199922,22.557 54,0031,0043,1009.9,+02.6,071,0163,1673200222,22.564 59,0035,0048,1010.0,+02.3,071,0175,1673200522,22.561 61,0041,0055,1010.0,+02.2,072,0146,1673200822,22.569 61,0035,0048,1009.8,+02.0,073,0137,1673201422,22.565 59,0030,0042,1009.8,+01.8,073,0174,1673201722,22.564 57,0039,0053,1010.1,+01.9,072,0158,1673202022,22.562 64,0041,0055,1009.8,+01.8,073,0149,1673202322,22.67 64,0038,0052,1009.7,+01.7,073,0162,1673202622,22.718 64,0032,0044,1009.8,+01.9,073,0149,1673202922,22.703 64,0035,0048,1009.8,+01.7,073,0133,1673203222,22.702 64,0037,0050,1010.0,+01.5,073,0158,1673203522,22.697 61,0034,0047,1009.7,+01.4,073,0145,1673203822,22.702 61,0041,0055,1009.6,+01.4,073,0160,1673204122,22.696 61,0039,0053,1010.0,+01.5,074,0150,1673204422,22.719 57,0033,0045,1009.9,+01.3,074,0150,1673204722,22.696 61,0031,0043,1010.1,+01.2,073,0161,1673205022,22.699 57,0035,0048,1009.9,+01.1,074,0151,1673205322,22.701 59,0043,0058,1009.7,+01.1,074,0159,1673205622,22.694 61,0039,0053,1009.9,+00.9,074,0140,1673205922,22.781 61,0050,0068,1010.1,+00.9,073,0169,1673206222,22.849 59,0035,0048,1010.1,+00.8,074,0153,1673207122,22.852 59,0043,0058,1009.8,+00.7,074,0151,1673207422,22.854 61,0042,0057,1009.9,+00.7,074,0157,1673207722,22.852 59,0049,0066,1009.9,+00.6,073,0177,1673208022,22.849 59,0040,0054,1010.1,+00.5,073,0128,1673208322,22.845 59,0041,0055,1009.9,+00.5,074,0169,1673208622,22.843 59,0035,0048,1009.9,+00.3,074,0156,1673208922,22.844 59,0036,0049,1009.9,+00.3,074,0159,1673209222,22.845 59,0040,0054,1009.8,+00.3,074,0166,1673209522,22.948 61,0044,0059,1009.8,+00.3,074,0174,1673209823,23.007 59,0065,0088,1009.9,+00.2,074,0161,1673210123,23.004 59,0062,0085,1009.7,+00.2,074,0171,1673210422,23 59,0056,0075,1010.0,+00.1,074,0170,1673210723,23 59,0051,0069,1010.2,+00.2,073,0161,1673211023,23.003 61,0058,0078,1010.0,-00.0,073,0161,1673211622,22.998 59,0054,0073,1009.9,-00.2,074,0174,1673211922,22.99 59,0065,0088,1010.0,-00.2,074,0160,1673212222,22.998 57,0071,0096,1009.9,-00.1,074,0168,1673212522,22.996 57,0076,0102,1010.1,-00.1,074,0154,1673212822,22.992 59,0070,0095,1010.0,-00.3,074,0152,1673213123,23.082 59,0089,0119,1010.0,-00.3,073,0177,1673213423,23.145 59,0089,0119,1010.2,-00.5,073,0175,1673213723,23.146 59,0080,0108,1009.8,-00.6,074,0162,1673214023,23.15 57,0082,0111,1010.0,-00.6,074,0137,1673214323,23.153 61,0077,0103,1009.9,-00.6,074,0148,1673214623,23.156 52,0084,0113,1010.2,-00.6,073,0163,1673214923,23.142 61,0062,0085,1010.2,-00.6,073,0167,1673215223,23.149 59,0048,0065,1010.3,-00.9,073,0152,1673215523,23.154 59,0051,0069,1010.2,-00.9,074,0163,1673215823,23.16 61,0047,0064,1010.3,-00.9,074,0155,1673216123,23.153 59,0045,0060,1009.8,-01.0,074,0149,1673216423,23.156 59,0046,0063,1010.0,-01.0,073,0154,1673216723,23.245 59,0043,0058,1009.8,-01.0,073,0180,1673217023,23.311 59,0049,0066,1009.8,-01.0,073,0178,1673217323,23.311 59,0078,0106,1009.9,-01.2,074,0160,1673217623,23.306 61,0062,0085,1010.2,-01.2,074,0177,1673217923,23.31 61,0062,0085,1010.2,-01.2,074,0171,1673218223,23.315 57,0056,0075,1010.1,-01.3,074,0169,1673218523,23.317 59,0051,0069,1009.9,-01.2,074,0174,1673218823,23.304 59,0056,0075,1010.1,-01.3,074,0148,1673219123,23.303 59,0052,0070,1010.0,-01.2,074,0149,1673219423,23.307 59,0071,0096,1009.7,-01.4,074,0167,1673219723,23.309 59,0071,0096,1009.8,-01.4,074,0169,1673220023,23.307 59,0069,0093,1009.6,-01.4,074,0185,1673220323,23.394 57,0054,0073,1009.4,-01.5,074,0164,1673220623,23.454 59,0049,0066,1009.5,-01.5,073,0157,1673220923,23.468 61,0055,0074,1009.7,-01.5,073,0132,1673221223,23.469 61,0052,0070,1009.9,-01.5,074,0169,1673221523,23.455 61,0059,0079,1010.0,-01.6,073,0178,1673221823,23.453 59,0056,0075,1010.0,-01.6,073,0175,1673222123,23.448 61,0054,0073,1009.8,-01.7,074,0153,1673222423,23.461 61,0064,0087,1009.8,-01.6,074,0163,1673222723,23.452 59,0072,0097,1009.9,-01.6,074,0144,1673223323,23.451 59,0078,0106,1009.9,-01.8,073,0166,1673223623,23.444 59,0072,0097,1009.8,-01.7,074,0164,1673223923,23.551 61,0087,0117,1010.0,-01.6,073,0152,1673224223,23.606 59,0073,0098,1010.0,-01.8,074,0143,1673224523,23.604 59,0068,0092,1009.9,-01.8,073,0170,1673224823,23.599 61,0053,0071,1009.8,-02.0,073,0169,1673225123,23.608 59,0049,0066,1009.5,-01.9,073,0165,1673225423,23.606 57,0059,0079,1009.5,-01.9,073,0176,1673225723,23.608 59,0057,0076,1009.7,-02.1,073,0144,1673226023,23.607 57,0047,0064,1009.6,-01.9,073,0159,1673226623,23.6 61,0047,0064,1009.6,-02.1,073,0147,1673226923,23.606 59,0056,0075,1009.4,-02.2,073,0155,1673227223,23.609 59,0056,0075,1009.3,-02.3,073,0186,1673227523,23.708 59,0062,0085,1009.2,-02.3,073,0165,1673227823,23.757 57,0056,0075,1009.1,-02.2,074,0168,1673228123,23.76 57,0056,0075,1009.1,-02.0,073,0176,1673228423,23.767 61,0054,0073,1008.9,-02.1,073,0149,1673228723,23.764 59,0051,0069,1008.9,-01.7,073,0136,1673229023,23.76 59,0046,0063,1009.3,-01.8,072,0156,1673229323,23.761 61,0046,0063,1008.9,-01.8,072,0141,1673229623,23.766 61,0048,0065,1008.8,-01.8,072,0163,1673229923,23.761 61,0051,0069,1009.0,-01.5,072,0176,1673230223,23.758 59,0049,0066,1009.1,-01.3,072,0164,1673230523,23.762 61,0051,0069,1009.1,-01.3,072,0165,1673230823,23.76 61,0055,0074,1008.7,-01.1,072,0165,1673231123,23.86 57,0058,0078,1008.9,-01.1,072,0165,1673231423,23.916 61,0050,0068,1009.0,-00.9,073,0138,1673231723,23.914 59,0052,0070,1008.7,-00.8,073,0169,1673232023,23.919 59,0045,0060,1009.0,-01.0,072,0157,1673232323,23.918 61,0040,0054,1008.9,-01.0,071,0163,1673232623,23.923 59,0043,0058,1008.8,-01.0,071,0173,1673232923,23.926 61,0036,0049,1009.0,-01.0,072,0137,1673233223,23.914 61,0049,0066,1008.6,-01.0,073,0147,1673233523,23.922 61,0072,0097,1008.8,-00.9,075,0163,1673234123,23.918 61,0060,0080,1008.5,-00.9,076,0166,1673234423,23.922 61,0060,0080,1008.9,-00.8,076,0176,1673234724,24.025 59,0058,0078,1008.8,-00.7,077,0155,1673235024,24.072 59,0081,0109,1008.5,-00.9,079,0171,1673235324,24.07 59,0064,0087,1008.6,-01.0,079,0177,1673235624,24.063 61,0065,0088,1008.5,-01.1,080,0173,1673235924,24.069 61,0073,0098,1008.9,-00.8,080,0133,1673236224,24.073 59,0070,0095,1008.8,-00.8,078,0174,1673236524,24.065 61,0075,0101,1008.9,-00.8,079,0193,1673236824,24.062 61,0065,0088,1008.5,-00.9,080,0163,1673237124,24.071 57,0065,0088,1008.4,-01.3,080,0171,1673237424,24.069 61,0057,0076,1008.3,-01.4,081,0153,1673237724,24.073 64,0091,0122,1008.7,-01.2,081,0166,1673238024,24.064 61,0070,0095,1008.6,-01.2,081,0170,1673238324,24.172 61,0079,0107,1009.0,-01.0,081,0164,1673238624,24.224 61,0074,0100,1008.7,-00.9,081,0179,1673238924,24.226 61,0074,0100,1008.8,-01.0,081,0155,1673239224,24.225 61,0071,0096,1009.1,-01.1,081,0150,1673239524,24.232 57,0146,0197,1008.7,-00.8,078,0154,1673240124,24.227 64,0088,0118,1008.7,-00.8,077,0162,1673240424,24.222 61,0095,0128,1008.9,-00.8,077,0150,1673240724,24.219 61,0085,0114,1008.8,-00.8,076,0161,1673241024,24.218 59,0090,0121,1009.2,-00.9,077,0178,1673241324,24.219 59,0095,0128,1008.7,-00.9,077,0147,1673241624,24.221 59,0092,0123,1008.8,-00.8,076,0168,1673241924,24.319 61,0104,0139,1008.6,-00.9,076,0162,1673242224,24.374 61,0091,0122,1008.8,-01.0,077,0167,1673242524,24.368 61,0094,0127,1008.7,-01.0,077,0166,1673242824,24.37 61,0092,0123,1008.7,-00.9,077,0157,1673243124,24.362 61,0090,0121,1008.8,-00.8,078,0149,1673243424,24.369 64,0106,0142,1008.8,-00.9,078,0167,1673243724,24.369 59,0095,0128,1008.7,-00.8,078,0159,1673244024,24.367 61,0092,0123,1008.8,-00.8,078,0182,1673244324,24.371 59,0097,0130,1008.8,-00.8,078,0137,1673244624,24.367 61,0089,0119,1009.0,-00.7,078,0179,1673244924,24.369 64,0094,0127,1008.8,-00.8,078,0176,1673245224,24.376 64,0088,0118,1008.7,-00.8,079,0171,1673245524,24.486 61,0099,0133,1009.1,-00.6,079,0151,1673245824,24.53 61,0095,0128,1008.8,-00.6,078,0161,1673246124,24.528 61,0107,0144,1009.0,-00.6,078,0165,1673246424,24.521 61,0101,0135,1009.0,-00.5,079,0151,1673246724,24.518 57,0136,0183,1009.0,-00.3,078,0162,1673247024,24.508 61,0106,0142,1009.2,-00.3,077,0159,1673247324,24.512 59,0105,0140,1009.0,-00.2,077,0151,1673247624,24.51 61,0096,0129,1009.2,-00.3,077,0157,1673247924,24.509 61,0093,0124,1009.2,-00.3,078,0145,1673248224,24.501 59,0093,0124,1008.7,-00.1,079,0155,1673248524,24.512 59,0090,0121,1008.9,+00.0,078,0169,1673248824,24.512 59,0095,0128,1009.1,+00.1,078,0160,1673249124,24.612 52,0117,0158,1008.9,+00.2,078,0149,1673249424,24.676 57,0101,0135,1008.9,+00.2,078,0164,1673250324,24.689 57,0101,0135,1008.4,+00.4,078,0156,1673250624,24.666 99,0103,0138,1008.8,+00.3,078,0180,1673250924,24.657 00,0107,0144,1008.6,+00.5,077,0172,1673251524,24.655 54,0103,0138,1008.4,+00.4,079,0164,1673251824,24.653 59,0105,0140,1008.9,+01.0,078,0152,1673252124,24.66 54,0104,0139,1008.6,+01.2,078,0157,1673252424,24.657 57,0097,0130,1008.6,+01.5,077,0142,1673252724,24.753 57,0137,0185,1008.6,+01.6,077,0158,1673253024,24.817 54,0098,0132,1008.9,+01.7,076,0168,1673253624,24.799 59,0097,0130,1008.4,+01.8,077,0186,1673253924,24.803 54,0093,0124,1008.5,+02.2,076,0164,1673254224,24.808 54,0106,0142,1008.5,+02.2,075,0157,1673254524,24.81 99,0104,0139,1008.6,+02.3,074,0155,1673254824,24.8 57,0115,0155,1008.6,+02.2,076,0156,1673255124,24.793 57,0106,0142,1008.3,+02.1,076,0141,1673255424,24.795 54,0120,0161,1008.1,+02.4,075,0159,1673255724,24.794 52,0086,0116,1008.2,+02.4,075,0151,1673256024,24.796 52,0096,0129,1008.3,+02.8,076,0176,1673256624,24.938 52,0084,0113,1008.2,+03.4,074,0159,1673257224,24.939 99,0068,0092,1008.1,+03.4,075,0150,1673257524,24.938 54,0045,0060,1007.8,+03.4,074,0157,1673257824,24.919 54,0035,0048,1007.8,+03.8,074,0162,1673258124,24.943 59,0043,0058,1007.6,+03.5,074,0151,1673258424,24.926 54,0036,0049,1007.7,+03.6,074,0152,1673258724,24.926 57,0029,0039,1007.6,+03.6,073,0161,1673259024,24.914 57,0030,0042,1007.8,+03.7,073,0142,1673259324,24.915 57,0032,0044,1007.6,+03.6,074,0158,1673259624,24.913 54,0025,0034,1007.8,+03.7,074,0150,1673259925,25.007 57,0052,0070,1007.4,+03.6,074,0142,1673260225,25.062 59,0028,0038,1007.6,+03.6,074,0155,1673260525,25.056 64,0035,0048,1007.5,+03.9,073,0167,1673260825,25.048 52,0022,0029,1007.3,+03.8,074,0159,1673261125,25.061 99,0026,0036,1007.2,+03.6,074,0146,1673261425,25.051 57,0038,0052,1007.4,+04.0,073,0128,1673261725,25.039 54,0029,0039,1007.2,+03.8,074,0145,1673262025,25.052 54,0030,0042,1007.2,+04.0,073,0165,1673262325,25.054 99,0026,0036,1007.2,+04.3,072,0133,1673262625,25.053 57,0025,0034,1006.8,+04.5,073,0173,1673262925,25.045 57,0039,0053,1006.9,+04.2,073,0169,1673263225,25.047 57,0032,0044,1007.1,+04.3,073,0163,1673263525,25.14 59,0032,0044,1006.9,+03.9,073,0182,1673263825,25.198 54,0033,0045,1007.1,+04.3,072,0144,1673264125,25.196 00,0031,0043,1007.1,+04.5,071,0161,1673264425,25.072 54,0030,0042,1007.0,+04.3,072,0150,1673264725,25.187 57,0039,0053,1006.9,+04.4,072,0157,1673265025,25.198 52,0051,0069,1006.9,+04.2,072,0158,1673265325,25.188 52,0037,0050,1006.8,+04.3,072,0173,1673265925,25.171 52,0041,0055,1006.8,+04.7,070,0152,1673266525,25.178 57,0043,0058,1006.5,+04.9,071,0153,1673266827,27.708 52,0034,0047,1006.6,+04.6,070,0151,1673267125,25.274 57,0035,0048,1006.3,+04.7,070,0150,1673267425,25.315 99,0036,0049,1006.2,+05.0,069,0146,1673267725,25.328 49,0034,0047,1006.2,+05.2,069,0180,1673268025,25.382 00,0032,0044,1006.2,+04.7,070,0174,1673268625,25.311 54,0041,0055,1005.9,+04.6,070,0172,1673268925,25.299 49,0036,0049,1006.1,+05.1,069,0132,1673269225,25.296 52,0038,0052,1006.1,+04.7,070,0151,1673269525,25.302 57,0044,0059,1006.3,+05.0,069,0146,1673269825,25.303 59,0042,0057,1005.8,+04.8,070,0168,1673270425,25.301 54,0037,0050,1006.1,+04.9,071,0164,1673270725,25.397 49,0041,0055,1006.0,+04.7,071,0165,1673271025,25.452 57,0040,0054,1006.0,+04.7,071,0154,1673271325,25.452 59,0041,0055,1006.2,+04.7,071,0151,1673271925,25.437 59,0035,0048,1005.5,+04.7,071,0140,1673272525,25.778 57,0055,0074,1005.5,+04.7,071,0134,1673272825,25.43 59,0056,0075,1005.7,+04.8,070,0153,1673273125,25.42 59,0045,0060,1005.6,+04.8,070,0155,1673273425,25.47 54,0052,0070,1005.5,+04.7,071,0169,1673273725,25.424 57,0048,0065,1005.6,+04.6,071,0141,1673274025,25.415 57,0049,0066,1005.9,+04.6,070,0163,1673274325,25.546 57,0051,0069,1005.6,+04.6,070,0155,1673274625,25.576 57,0045,0060,1005.7,+04.5,069,0141,1673274925,25.584 59,0047,0064,1005.6,+04.6,070,0170,1673275225,25.559 54,0050,0068,1005.7,+04.5,070,0147,1673275525,25.565 57,0054,0073,1005.6,+04.5,070,0150,1673276125,25.555 61,0042,0057,1005.5,+04.5,070,0156,1673276425,25.569 00,0043,0058,1005.6,+04.4,070,0161,1673276728,28.504 57,0047,0064,1005.7,+04.4,070,0163,1673277025,25.563 59,0043,0058,1005.4,+04.4,070,0145,1673277325,25.558 59,0048,0065,1005.5,+04.3,072,0153,1673277625,25.551 57,0048,0065,1005.6,+04.4,072,0146,1673277925,25.647 57,0042,0057,1005.7,+04.4,072,0144,1673278225,25.692 59,0050,0068,1005.3,+04.3,072,0128,1673278525,25.693 61,0054,0073,1005.5,+04.3,072,0163,1673278825,25.7 59,0057,0076,1005.3,+04.3,072,0156,1673279125,25.688 59,0064,0087,1005.3,+04.2,072,0144,1673279425,25.698 59,0063,0086,1005.2,+04.3,072,0162,1673279725,25.687 47,0069,0093,1005.2,+04.2,072,0156,1673280025,25.69 59,0057,0076,1005.2,+04.2,072,0153,1673280325,25.698 57,0059,0079,1005.2,+04.2,072,0165,1673280625,25.687 59,0067,0091,1005.3,+04.2,072,0184,1673280925,25.69 59,0056,0075,1005.0,+04.2,072,0167,1673281225,25.685 61,0070,0095,1005.4,+04.3,072,0174,1673281525,25.779 59,0063,0086,1005.2,+04.3,072,0156,1673281825,25.832 59,0151,0203,1005.2,+04.2,072,0144,1673282125,25.839 57,0068,0092,1005.2,+04.3,072,0181,1673282425,25.842 59,0060,0080,1005.2,+04.3,072,0172,1673282725,25.832 57,0060,0080,1005.0,+04.2,072,0158,1673283025,25.822 61,0087,0117,1005.1,+04.1,072,0169,1673283325,25.824 57,0114,0154,1004.9,+04.1,072,0145,1673283625,25.825 59,0083,0112,1004.9,+04.0,072,0147,1673283925,25.826 57,0070,0095,1004.9,+04.1,072,0148,1673284225,25.827 57,0057,0076,1004.9,+04.0,072,0155,1673284525,25.814 57,0079,0107,1004.7,+04.0,072,0152,1673284825,25.81 57,0071,0096,1004.7,+04.0,072,0168,1673285125,25.907 54,0073,0098,1004.8,+04.0,073,0141,1673285725,25.963 54,0081,0109,1004.6,+04.0,073,0172,1673286025,25.957 57,0070,0095,1004.5,+04.0,072,0147,1673286325,25.947 57,0074,0100,1004.5,+04.0,072,0151,1673286625,25.952 57,0067,0091,1004.5,+04.0,072,0142,1673286926,26.023 52,0063,0086,1004.5,+04.0,072,0160,1673287226,26.218 57,0123,0165,1004.6,+04.0,072,0155,1673287525,25.935 57,0079,0107,1004.3,+04.0,072,0142,1673287825,25.927 59,0085,0114,1004.5,+04.0,073,0147,1673288125,25.933 57,0100,0134,1004.3,+04.0,072,0171,1673288425,25.942 57,0080,0108,1004.4,+04.2,072,0135,1673288726,26.031 59,0075,0101,1004.2,+04.0,072,0143,1673289026,26.089 54,0082,0111,1004.2,+04.0,072,0169,1673289326,26.076 57,0084,0113,1004.2,+04.0,072,0165,1673289626,26.078 57,0092,0123,1004.2,+04.0,072,0153,1673289926,26.081 57,0073,0098,1004.1,+04.0,073,0166,1673290226,26.085 54,0077,0103,1004.2,+04.0,074,0159,1673290526,26.073 57,0073,0098,1004.0,+04.0,074,0169,1673290826,26.07 57,0087,0117,1004.0,+04.0,075,0152,1673291426,26.076 54,0068,0092,1004.0,+04.0,074,0152,1673291726,26.067 57,0087,0117,1004.2,+04.0,074,0146,1673292026,26.06 52,0093,0124,1003.9,+04.0,074,0159,1673292326,26.165 57,0078,0106,1003.5,+04.1,074,0174,1673292626,26.214 54,0072,0097,1003.8,+04.0,074,0189,1673292926,26.219 54,0078,0106,1003.6,+03.9,075,0146,1673293226,26.221 57,0078,0106,1003.5,+03.9,075,0162,1673293526,26.233 57,0085,0114,1003.6,+03.9,075,0166,1673293826,26.211 64,0081,0109,1003.4,+03.9,075,0157,1673294126,26.211 61,0086,0116,1003.5,+03.9,075,0185,1673294426,26.212 59,0107,0144,1003.5,+03.8,077,0156,1673294726,26.199 61,0099,0133,1003.5,+03.8,077,0164,1673295026,26.203 64,0089,0119,1003.1,+03.8,077,0155,1673295326,26.202 59,0112,0151,1003.1,+03.8,077,0162,1673295626,26.215 64,0132,0178,1003.3,+03.8,078,0159,1673295926,26.3 61,0128,0173,1003.3,+03.8,078,0134,1673296226,26.35 61,0129,0175,1003.0,+03.9,078,0157,1673296526,26.34 61,0159,0214,1003.2,+03.8,078,0164,1673296826,26.338 59,0155,0208,1002.9,+03.7,079,0140,1673297126,26.334 59,0171,0229,1003.2,+03.7,079,0147,1673297426,26.344 59,0144,0194,1003.2,+03.7,080,0150,1673297726,26.338 59,0121,0163,1002.7,+03.7,080,0164,1673298026,26.336 61,0100,0134,1002.7,+03.7,081,0158,1673298326,26.336 64,0081,0109,1002.5,+03.7,080,0160,1673298626,26.338 52,0108,0145,1002.3,+03.7,080,0161,1673298926,26.332 64,0096,0129,1002.7,+03.7,080,0164,1673299226,26.324 64,0088,0118,1002.7,+03.7,081,0157,1673299526,26.429 61,0091,0122,1002.8,+03.7,081,0177,1673299826,26.478 64,0087,0117,1002.4,+03.7,082,0149,1673300126,26.471 64,0087,0117,1002.4,+03.7,081,0157,1673300426,26.473 59,0102,0137,1002.7,+03.8,081,0163,1673300726,26.476 59,0090,0121,1002.6,+03.8,081,0181,1673301026,26.47 64,0090,0121,1002.8,+03.8,082,0153,1673301326,26.47 59,0102,0137,1002.7,+03.9,082,0166,1673301626,26.457 61,0090,0121,1002.8,+03.9,081,0151,1673301926,26.464 59,0097,0130,1002.7,+03.9,081,0145,1673302226,26.463 59,0105,0140,1002.4,+04.0,081,0162,1673302526,26.467 61,0095,0128,1002.4,+03.9,081,0158,1673302826,26.459 64,0093,0124,1002.4,+04.0,081,0174,1673303126,26.552 59,0087,0117,1002.4,+04.0,083,0172,1673303426,26.614 61,0079,0107,1002.5,+04.1,081,0176,1673303726,26.611 61,0081,0109,1002.2,+04.1,081,0142,1673304026,26.607 59,0088,0118,1001.9,+04.1,081,0150,1673304326,26.604 64,0138,0186,1001.9,+04.1,081,0158,1673304626,26.598 64,0145,0196,1002.3,+04.2,080,0157,1673304926,26.61 64,0072,0097,1002.0,+04.1,080,0161,1673305226,26.594 61,0066,0090,1001.7,+04.1,080,0169,1673305526,26.579 61,0056,0075,1001.3,+04.2,080,0168,1673305826,26.592 61,0056,0075,1001.3,+04.1,080,0151,1673306126,26.587 66,0092,0123,1001.3,+04.2,079,0157,1673306426,26.585 64,0071,0096,1001.3,+04.2,079,0167,1673306726,26.688 61,0049,0066,1001.2,+04.1,079,0148,1673307026,26.735 61,0051,0069,1001.2,+04.1,079,0146,1673307326,26.729 61,0049,0066,1001.0,+04.1,079,0157,1673307626,26.725 64,0044,0059,1000.9,+04.1,079,0147,1673307926,26.721 64,0047,0064,1000.8,+04.1,079,0186,1673308226,26.724 59,0043,0058,1001.0,+04.0,079,0157,1673308526,26.715 59,0043,0058,1000.7,+04.0,079,0170,1673308826,26.714 64,0046,0063,1000.8,+04.0,079,0160,1673309126,26.704 61,0054,0073,1001.0,+04.0,079,0175,1673309426,26.717 61,0055,0074,1000.9,+04.0,079,0154,1673309726,26.71 64,0051,0069,1000.5,+03.9,079,0164,1673310026,26.705 64,0050,0068,1000.5,+04.0,079,0157,1673310326,26.807 61,0054,0073,1000.2,+03.9,079,0163,1673310626,26.867 61,0049,0066,1000.4,+03.9,079,0166,1673310926,26.861 61,0047,0064,1000.5,+03.9,079,0145,1673311226,26.855 59,0047,0064,1000.2,+03.9,079,0152,1673311526,26.848 61,0051,0069,1000.1,+03.9,079,0143,1673311826,26.85 61,0046,0063,0999.9,+04.0,079,0173,1673312126,26.851 64,0049,0066,0999.8,+03.9,079,0140,1673312426,26.852 61,0045,0060,1000.1,+04.0,079,0161,1673312726,26.856 64,0044,0059,0999.8,+04.1,079,0143,1673313026,26.841 61,0057,0076,0999.4,+04.1,079,0155,1673313326,26.836 61,0045,0060,0999.5,+04.1,079,0152,1673313626,26.845 61,0034,0047,0999.7,+04.2,079,0149,1673313926,26.936 59,0046,0063,0999.6,+04.5,079,0160,1673314226,26.994 61,0040,0054,0999.5,+04.5,078,0153,1673314526,26.988 61,0037,0050,0999.2,+04.6,078,0166,1673314827,27.004 64,0035,0048,0999.3,+04.7,078,0166,1673315126,26.986 64,0034,0047,0999.3,+04.7,078,0156,1673315426,26.978 61,0030,0042,0999.3,+04.7,078,0122,1673315726,26.981 59,0049,0066,0999.1,+04.9,078,0149,1673316026,26.984 64,0051,0069,0999.1,+05.0,078,0151,1673316326,26.983 64,0050,0068,0999.2,+05.0,077,0160,1673316626,26.976 61,0048,0065,0999.0,+05.0,077,0145,1673316926,26.956 64,0041,0055,0999.0,+05.0,077,0158,1673317226,26.968 59,0043,0058,0999.1,+05.1,077,0156,1673317527,27.072 64,0044,0059,0999.2,+05.1,078,0162,1673317827,27.125 61,0047,0064,0998.8,+05.2,077,0163,1673318127,27.118 61,0046,0063,0998.9,+05.3,077,0145,1673318427,27.109 61,0046,0063,0998.6,+05.1,077,0178,1673318727,27.116 59,0041,0055,0998.7,+05.1,077,0157,1673319027,27.104 61,0037,0050,0998.8,+05.1,077,0148,1673319327,27.115 61,0035,0048,0998.6,+05.1,078,0160,1673319627,27.11 59,0032,0044,0998.5,+05.2,078,0138,1673319927,27.102 61,0035,0048,0998.5,+05.4,077,0144,1673320227,27.096 59,0037,0050,0998.7,+05.3,077,0142,1673320527,27.08 61,0037,0050,0998.5,+05.2,077,0159,1673320827,27.076 59,0036,0049,0998.5,+05.2,077,0158,1673321127,27.191 61,0037,0050,0998.6,+05.1,077,0163,1673321427,27.224 61,0039,0053,0998.6,+05.2,077,0146,1673321727,27.236 61,0057,0076,0998.7,+05.1,077,0172,1673322027,27.243 61,0072,0097,0998.6,+04.8,077,0159,1673322327,27.222 59,0093,0124,0998.6,+04.7,077,0168,1673322627,27.225 61,0102,0137,0998.3,+04.5,077,0137,1673322927,27.219 61,0099,0133,0998.4,+04.3,078,0175,1673323227,27.211 61,0110,0149,0998.4,+04.3,078,0136,1673323527,27.214 61,0108,0145,0998.2,+04.2,078,0162,1673323827,27.218 57,0112,0151,0998.3,+04.3,078,0167,1673324127,27.215 59,0116,0156,0998.1,+04.1,078,0130,1673324427,27.213 61,0116,0156,0998.0,+04.1,079,0172,1673324727,27.319 59,0113,0153,0998.0,+04.3,078,0171,1673325027,27.37 61,0122,0164,0998.0,+04.1,078,0148,1673325327,27.368 64,0120,0161,0998.1,+04.2,078,0164,1673325627,27.368 59,0119,0160,0997.9,+04.2,078,0149,1673325927,27.364 59,0135,0182,0997.8,+04.2,078,0184,1673326227,27.371 59,0116,0156,0997.9,+04.3,078,0136,1673326527,27.36 61,0102,0137,0997.8,+04.4,078,0162,1673326827,27.36 59,0113,0153,0998.1,+04.6,078,0131,1673327127,27.356 61,0107,0144,0997.9,+04.5,078,0162,1673327427,27.349 57,0111,0150,0997.8,+04.5,078,0141,1673327727,27.335 61,0116,0156,0998.0,+04.4,078,0186,1673328027,27.331 61,0114,0154,0998.1,+04.4,078,0152,1673328327,27.431 57,0130,0176,0998.0,+04.4,078,0157,1673328627,27.492 61,0123,0165,0997.8,+04.3,078,0154,1673328927,27.499 59,0112,0151,0997.9,+04.3,078,0158,1673329227,27.485 59,0117,0158,0998.1,+04.5,078,0154,1673329527,27.492 64,0142,0192,0997.7,+04.5,077,0135,1673329827,27.478 59,0130,0176,0997.7,+04.4,078,0157,1673330127,27.48 61,0114,0154,0997.6,+04.4,078,0167,1673330427,27.475 64,0116,0156,0997.8,+04.8,077,0171,1673331327,27.472 61,0105,0140,0997.5,+04.7,078,0145,1673331627,27.465 61,0114,0154,0997.5,+04.8,078,0170,1673331927,27.564 61,0091,0122,0997.4,+04.9,078,0157,1673332227,27.642 61,0102,0137,0997.1,+05.0,078,0178,1673332527,27.608 61,0101,0135,0997.3,+05.1,078,0147,1673332827,27.606 59,0097,0130,0997.1,+05.2,078,0141,1673333127,27.604 61,0102,0137,0997.4,+05.2,078,0140,1673333427,27.597 54,0102,0137,0997.1,+05.4,078,0143,1673333727,27.599 59,0109,0148,0997.2,+05.5,078,0181,1673334027,27.604 64,0122,0164,0997.2,+05.6,078,0175,1673334327,27.587 61,0110,0149,0997.0,+05.8,078,0183,1673334627,27.585 64,0103,0138,0997.0,+05.8,078,0168,1673334927,27.589 64,0094,0127,0997.0,+05.7,078,0140,1673335227,27.583 64,0086,0116,0997.0,+05.8,078,0184,1673335527,27.687 99,0097,0130,0996.8,+05.7,078,0173,1673335827,27.731 64,0104,0139,0996.7,+05.8,078,0173,1673336127,27.726 66,0113,0153,0996.3,+05.9,078,0156,1673336427,27.729 66,0119,0160,0996.5,+05.9,078,0178,1673336727,27.716 61,0111,0150,0996.7,+06.0,078,0152,1673337027,27.715 64,0122,0164,0996.4,+06.2,078,0146,1673337327,27.719 64,0124,0166,0996.5,+06.2,078,0172,1673337627,27.708 66,0132,0178,0996.6,+06.5,078,0141,1673337927,27.703 64,0120,0161,0996.3,+06.9,078,0151,1673338227,27.698 61,0079,0107,0996.4,+07.1,078,0174,1673338527,27.696 64,0056,0075,0996.3,+07.5,078,0176,1673338827,27.69 59,0042,0057,0996.1,+07.8,077,0181,1673339127,27.779 64,0039,0053,0996.2,+08.0,076,0151,1673339427,27.847 59,0042,0057,0996.3,+08.0,075,0154,1673339727,27.837 66,0033,0045,0996.2,+08.1,075,0141,1673340027,27.847 59,0043,0058,0996.0,+08.0,075,0136,1673340327,27.838 66,0034,0047,0996.0,+08.0,074,0173,1673340627,27.825 54,0036,0049,0995.8,+08.1,074,0183,1673340927,27.831 59,0042,0057,0995.7,+08.2,073,0165,1673341227,27.839 61,0044,0059,0995.4,+08.2,074,0145,1673341527,27.826 61,0040,0054,0995.4,+08.3,074,0144,1673341827,27.833 59,0030,0042,0995.1,+08.4,074,0167,1673342127,27.824 59,0031,0043,0994.8,+08.6,074,0150,1673342427,27.823 59,0034,0047,0995.0,+08.7,074,0162,1673342727,27.921 61,0039,0053,0994.7,+08.8,074,0136,1673343027,27.97 61,0040,0054,0994.7,+08.7,074,0171,1673343327,27.959 61,0029,0039,0994.5,+08.7,075,0147,1673343627,27.967 61,0030,0042,0994.3,+08.6,076,0164,1673343927,27.949 59,0026,0036,0994.5,+08.5,076,0130,1673344227,27.96 54,0030,0042,0994.4,+08.4,077,0170,1673344527,27.948 47,0030,0042,0994.1,+08.5,078,0170,1673344827,27.959 57,0033,0045,0994.4,+08.6,078,0142,1673345127,27.938 54,0027,0037,0993.8,+08.7,077,0141,1673345427,27.937 72,0028,0038,0994.0,+08.8,077,0142,1673345727,27.931 76,0028,0038,0994.0,+08.8,077,0166,1673346027,27.931 72,0030,0042,0993.9,+08.8,078,0150,1673346328,28.027 72,0031,0043,0993.7,+08.8,077,0166,1673346628,28.074 72,0030,0042,0993.5,+08.7,077,0196,1673346928,28.09 70,0038,0052,0993.6,+08.9,078,0155,1673347228,28.078 70,0033,0045,0993.6,+08.9,078,0170,1673347528,28.068 70,0034,0047,0993.6,+08.9,077,0154,1673347828,28.068 74,0033,0045,0993.4,+09.1,077,0160,1673348128,28.067 74,0043,0058,0993.1,+07.3,075,0168,1673348428,28.071 74,0038,0052,0993.0,+06.9,077,0172,1673348728,28.054 70,0043,0058,0992.7,+06.4,077,0169,1673349028,28.059 72,0034,0047,0992.9,+06.0,076,0167,1673349328,28.041 70,0032,0044,0992.9,+05.7,077,0153,1673349628,28.055 70,0034,0047,0993.0,+05.7,077,0160,1673349928,28.144 70,0037,0050,0992.7,+05.7,077,0167,1673350228,28.201 70,0041,0055,0992.7,+05.8,078,0198,1673350528,28.195 74,0047,0064,0992.6,+06.0,078,0159,1673350828,28.188 70,0036,0049,0992.7,+05.9,078,0160,1673351128,28.188 70,0048,0065,0992.6,+05.9,078,0164,1673351428,28.197 74,0028,0038,0993.0,+05.4,077,0149,1673351728,28.184 72,0032,0044,0993.7,+05.2,078,0162,1673352028,28.179 72,0024,0032,0993.0,+05.0,078,0163,1673352328,28.179 72,0037,0050,0992.9,+05.2,078,0159,1673352628,28.178 72,0027,0037,0992.9,+05.3,077,0165,1673352928,28.171 74,0030,0042,0993.2,+05.3,078,0160,1673353228,28.172 72,0028,0038,0993.1,+05.5,078,0194,1673353528,28.265 76,0030,0042,0992.7,+05.6,078,0202,1673353828,28.332 70,0043,0058,0993.6,+05.7,078,0178,1673354128,28.317 70,0033,0045,0993.3,+05.7,078,0178,1673354428,28.324 70,0039,0053,0993.0,+05.7,078,0153,1673354728,28.318 72,0024,0032,0993.2,+05.6,078,0170,1673355028,28.308 76,0029,0039,0993.4,+05.6,078,0185,1673355328,28.311 74,0026,0036,0993.6,+05.7,078,0164,1673355628,28.312 70,0027,0037,0993.1,+05.6,077,0191,1673355928,28.316 72,0028,0038,0993.2,+05.5,078,0160,1673356228,28.31 70,0042,0057,0993.2,+05.5,077,0193,1673356528,28.344 74,0042,0057,0993.3,+05.5,077,0167,1673356828,28.321 74,0032,0044,0993.2,+05.5,077,0154,1673357128,28.415 72,0050,0068,0993.6,+05.7,076,0163,1673357428,28.471 72,0056,0075,0993.1,+05.6,077,0176,1673357728,28.454 70,0038,0052,0993.1,+05.5,077,0158,1673358028,28.454 72,0031,0043,0993.4,+05.9,077,0150,1673358328,28.446 72,0018,0024,0993.6,+05.8,077,0162,1673358628,28.445 72,0020,0027,0993.5,+05.8,077,0143,1673358928,28.436 70,0017,0023,0993.2,+05.8,078,0184,1673359228,28.429 72,0016,0022,0993.3,+05.9,077,0170,1673359528,28.427 72,0018,0024,0993.1,+05.8,077,0151,1673359828,28.443 72,0026,0036,0993.1,+05.8,077,0163,1673360128,28.427 70,0027,0037,0993.5,+05.9,077,0153,1673360428,28.436 72,0035,0048,0992.9,+06.0,078,0166,1673360728,28.531 70,0031,0043,0993.0,+06.2,077,0158,1673361028,28.579 70,0044,0059,0993.1,+06.1,077,0148,1673361328,28.582 70,0030,0042,0992.8,+06.0,077,0150,1673361628,28.586 66,0038,0052,0993.1,+05.7,078,0152,1673361928,28.584 70,0031,0043,0993.2,+05.8,078,0170,1673362228,28.568 74,0040,0054,0993.4,+05.9,078,0159,1673362528,28.57 70,0038,0052,0993.2,+05.8,077,0158,1673362828,28.558 70,0036,0049,0993.5,+05.7,077,0143,1673363128,28.552 70,0036,0049,0993.2,+05.7,077,0150,1673363428,28.55 70,0050,0068,0993.4,+05.6,078,0161,1673363728,28.542 70,0046,0063,0993.5,+05.6,078,0160,1673364028,28.567 74,0056,0075,0993.5,+05.8,078,0162,1673364328,28.635 74,0059,0079,0993.7,+05.7,078,0143,1673364628,28.698 66,0072,0097,0993.6,+05.7,078,0162,1673364928,28.698 70,0062,0085,0993.9,+05.8,078,0135,1673365228,28.686 70,0050,0068,0993.7,+05.6,078,0149,1673365528,28.697 70,0053,0071,0993.9,+05.5,078,0154,1673365828,28.724 70,0038,0052,0993.7,+05.5,078,0155,1673366128,28.69 70,0033,0045,0993.6,+05.5,078,0174,1673366428,28.684 70,0044,0059,0993.7,+05.4,078,0142,1673366728,28.678 74,0047,0064,0993.8,+05.4,078,0150,1673367028,28.672 74,0042,0057,0993.8,+05.3,078,0156,1673367328,28.663 70,0041,0055,0993.7,+05.4,078,0162,1673367628,28.656 70,0083,0112,0994.1,+05.4,078,0177,1673367928,28.767 70,0054,0073,0994.3,+05.4,078,0163,1673368228,28.812 70,0072,0097,0994.2,+05.4,078,0138,1673368528,28.818 70,0054,0073,0994.5,+05.3,078,0142,1673368828,28.806 74,0046,0063,0994.8,+05.3,078,0152,1673369128,28.804 74,0044,0059,0994.8,+05.3,078,0146,1673369428,28.813 70,0053,0071,0994.7,+05.3,078,0185,1673369728,28.8 76,0052,0070,0994.7,+05.3,078,0153,1673370028,28.804 70,0062,0085,0994.7,+05.4,078,0158,1673370328,28.798 70,0050,0068,0994.8,+05.3,078,0177,1673370928,28.792 70,0056,0075,0995.0,+05.3,078,0169,1673371228,28.792 70,0054,0073,0995.3,+05.3,078,0151,1673371528,28.892 70,0063,0086,0995.0,+05.4,078,0160,1673371828,28.938 70,0060,0080,0995.4,+05.4,078,0164,1673372128,28.94 70,0061,0081,0994.9,+05.4,078,0159,1673372428,28.936 70,0091,0122,0994.8,+05.4,078,0169,1673372728,28.935 76,0096,0129,0995.2,+05.4,078,0166,1673373028,28.924 74,0086,0116,0995.4,+05.4,078,0191,1673373328,28.925 72,0097,0130,0995.5,+05.5,078,0161,1673373628,28.924 70,0074,0100,0995.3,+05.3,078,0166,1673373928,28.929 70,0107,0144,0995.5,+05.5,078,0163,1673374228,28.927 70,0072,0097,0995.4,+05.5,078,0152,1673374528,28.927 70,0065,0088,0995.4,+05.5,079,0161,1673374828,28.924 70,0067,0091,0995.4,+05.4,078,0172,1673375129,29.015 70,0065,0088,0995.6,+05.4,078,0156,1673375429,29.067 74,0053,0071,0995.8,+05.6,078,0141,1673375729,29.078 74,0051,0069,0995.7,+05.5,078,0168,1673376029,29.059 70,0107,0144,0995.5,+05.5,078,0157,1673376329,29.07 66,0080,0108,0995.5,+05.5,079,0159,1673376629,29.053 70,0057,0076,0995.5,+05.5,078,0137,1673376929,29.055 70,0055,0074,0995.3,+05.4,078,0169,1673377229,29.06 70,0052,0070,0995.5,+05.5,078,0164,1673377529,29.054 70,0112,0151,0995.9,+05.6,078,0151,1673377829,29.055 74,0080,0108,0996.1,+05.5,078,0148,1673378129,29.067 70,0066,0090,0996.1,+05.5,079,0156,1673378429,29.047 76,0079,0107,0995.7,+05.6,078,0150,1673378729,29.148 76,0072,0097,0996.4,+05.6,078,0150,1673379029,29.191 70,0078,0106,0996.7,+05.7,078,0160,1673379329,29.189 72,0065,0088,0996.3,+05.6,078,0129,1673379629,29.188 70,0067,0091,0996.9,+05.5,079,0141,1673379929,29.194 74,0057,0076,0997.1,+05.5,079,0152,1673380229,29.179 70,0047,0064,0997.0,+05.6,079,0155,1673380529,29.18 70,0041,0055,0996.9,+05.6,079,0160,1673380829,29.173 70,0041,0055,0997.1,+05.7,079,0163,1673381129,29.168 74,0039,0053,0996.8,+05.7,079,0166,1673381429,29.165 70,0047,0064,0997.1,+05.6,079,0165,1673381729,29.175 70,0038,0052,0996.9,+05.7,079,0169,1673382029,29.161 70,0038,0052,0996.8,+05.6,079,0160,1673382329,29.26 76,0044,0059,0996.9,+05.5,079,0153,1673382629,29.317 70,0045,0060,0997.0,+05.5,079,0174,1673382929,29.318 72,0056,0075,0997.3,+05.6,079,0179,1673383529,29.307 72,0043,0058,0997.3,+05.6,079,0156,1673383829,29.298 74,0041,0055,0997.1,+05.6,079,0165,1673384129,29.305 70,0038,0052,0997.4,+05.6,079,0163,1673384429,29.308 70,0040,0054,0997.4,+05.6,078,0167,1673384729,29.303 70,0037,0050,0997.1,+05.6,078,0145,1673385329,29.295 76,0041,0055,0997.8,+05.5,079,0167,1673385629,29.289 72,0040,0054,0997.7,+05.4,079,0183,1673385929,29.389 76,0043,0058,0997.7,+05.4,079,0161,1673386229,29.443 74,0042,0057,0997.8,+05.3,079,0150,1673386529,29.435 66,0044,0059,0998.0,+05.2,079,0177,1673386829,29.438 70,0039,0053,0998.1,+05.2,079,0156,1673387129,29.445 70,0041,0055,0998.0,+05.2,079,0145,1673387429,29.448 76,0043,0058,0998.0,+05.4,079,0168,1673387729,29.434 70,0055,0074,0997.8,+05.4,079,0140,1673388029,29.435 70,0048,0065,0997.8,+05.5,078,0151,1673388336,36.551 70,0041,0055,0997.8,+05.5,078,0145,1673388629,29.432 70,0041,0055,0998.1,+05.6,078,0162,1673388929,29.424 74,0042,0057,0998.1,+05.6,078,0149,1673389229,29.417 74,0032,0044,0998.2,+05.6,077,0165,1673389529,29.519 70,0041,0055,0998.2,+05.5,078,0171,1673390129,29.567 74,0035,0048,0998.2,+05.5,078,0162,1673390429,29.566 66,0042,0057,0998.5,+05.5,078,0155,1673391029,29.562 66,0035,0048,0998.4,+05.6,078,0149,1673391329,29.568 70,0040,0054,0998.5,+05.7,078,0130,1673391629,29.555 74,0045,0060,0998.5,+05.6,078,0164,1673391929,29.544 74,0037,0050,0998.3,+05.6,078,0168,1673392229,29.553 72,0038,0052,0998.5,+05.6,077,0167,1673392529,29.544 70,0043,0058,0998.3,+05.6,078,0171,1673392829,29.554 70,0036,0049,0998.4,+05.5,078,0189,1673393129,29.643 70,0037,0050,0998.6,+05.4,078,0175,1673393729,29.692 72,0041,0055,0998.6,+05.5,078,0149,1673394029,29.675 70,0034,0047,0998.6,+05.5,077,0166,1673394329,29.682 66,0028,0038,0998.9,+05.5,077,0175,1673394929,29.672 72,0028,0038,0999.1,+05.4,076,0142,1673395229,29.673 70,0024,0032,0999.0,+05.4,076,0158,1673395529,29.656 74,0024,0032,0999.1,+05.3,076,0166,1673395829,29.651 70,0022,0029,0998.9,+05.3,076,0155,1673396129,29.649 74,0017,0023,0999.0,+05.3,075,0187,1673396429,29.664 74,0017,0023,0998.9,+05.2,076,0149,1673396729,29.761 70,0018,0024,0998.8,+05.3,075,0153,1673397029,29.816 72,0014,0018,0998.9,+05.2,075,0151,1673397329,29.808 70,0015,0021,0999.2,+05.2,075,0148,1673397629,29.811 70,0012,0016,0999.0,+05.1,075,0154,1673397929,29.798 70,0014,0018,0999.3,+05.1,075,0152,1673398229,29.804 72,0014,0018,0999.3,+05.1,075,0138,1673398529,29.803 70,0013,0017,0999.1,+05.0,075,0157,1673398829,29.809 72,0014,0018,0999.0,+05.0,075,0169,1673399129,29.788 66,0013,0017,0999.0,+05.0,075,0177,1673399429,29.786 70,0018,0024,0999.0,+05.0,075,0146,1673399729,29.787 70,0015,0021,0999.2,+05.0,075,0153,1673400029,29.791 70,0014,0018,0999.2,+05.0,075,0168,1673400329,29.884 74,0012,0016,0999.5,+04.9,075,0146,1673400629,29.926 76,0010,0013,0999.4,+04.9,074,0145,1673400929,29.929 70,0010,0013,0999.6,+04.9,074,0154,1673401229,29.931 72,0010,0013,0999.5,+05.0,074,0176,1673401529,29.93 72,0011,0015,0999.5,+04.8,074,0151,1673401829,29.927 70,0012,0016,0999.5,+04.8,074,0161,1673402129,29.921 74,0007,0010,1000.0,+04.9,074,0160,1673402429,29.921 70,0007,0010,0999.9,+04.9,074,0150,1673402729,29.914 70,0008,0011,0999.8,+04.9,074,0162,1673403029,29.912 72,0015,0021,0999.6,+04.8,075,0133,1673403329,29.907 70,0009,0012,0999.5,+04.7,076,0148,1673403629,29.909 72,0008,0011,0999.7,+04.7,076,0176,1673403930,30.016 70,0007,0010,0999.8,+04.7,077,0184,1673404230,30.075 70,0007,0010,0999.8,+04.6,077,0131,1673404530,30.066 70,0006,0008,0999.7,+04.6,077,0170,1673404830,30.06 72,0007,0010,0999.9,+04.7,077,0168,1673405130,30.069 74,0009,0012,0999.8,+04.6,077,0139,1673405430,30.052 70,0008,0011,0999.6,+04.6,077,0152,1673405730,30.055 70,0009,0012,0999.5,+04.5,077,0184,1673406030,30.051 70,0008,0011,0999.5,+04.6,076,0157,1673406330,30.05 70,0008,0011,0999.6,+04.5,076,0139,1673406630,30.044 70,0007,0010,0999.6,+04.5,076,0142,1673406930,30.046 76,0008,0011,0999.6,+04.5,076,0167,1673407230,30.041 72,0007,0010,0999.6,+04.5,076,0156,1673407530,30.136 70,0006,0008,0999.8,+04.6,075,0150,1673407830,30.19 70,0005,0007,0999.8,+04.7,074,0149,1673408130,30.19 72,0004,0006,0999.9,+04.7,074,0144,1673408430,30.187 70,0004,0006,0999.7,+04.6,074,0140,1673408730,30.184 74,0005,0007,0999.7,+04.5,075,0157,1673409330,30.181 70,0008,0011,1000.1,+04.5,075,0161,1673409630,30.172 72,0008,0011,1000.4,+04.4,075,0156,1673409930,30.176 70,0005,0007,1000.3,+04.5,075,0146,1673410230,30.203 70,0015,0021,1000.4,+04.5,074,0156,1673410530,30.174 70,0094,0127,1000.1,+04.5,075,0159,1673410830,30.181 70,0070,0095,1000.2,+04.4,075,0184,1673411130,30.278 72,0026,0036,1000.4,+04.5,075,0167,1673411430,30.339 72,0017,0023,1000.2,+04.4,075,0146,1673411730,30.337 72,0008,0011,1000.5,+04.4,075,0167,1673412030,30.323 72,0007,0010,1000.6,+04.4,076,0162,1673412330,30.319 70,0021,0028,1000.6,+04.4,076,0139,1673412630,30.315 74,0027,0037,1000.7,+04.4,076,0148,1673412930,30.31 74,0019,0026,1000.6,+04.5,075,0153,1673413230,30.309 70,0006,0008,1000.8,+04.5,076,0166,1673413530,30.314 66,0012,0016,1000.9,+04.5,075,0159,1673414130,30.306 72,0012,0016,1001.0,+04.5,075,0156,1673414430,30.319 72,0009,0012,1001.2,+04.6,074,0158,1673414730,30.42 70,0006,0008,1001.1,+04.5,074,0144,1673415030,30.47 74,0005,0007,1001.2,+04.5,074,0158,1673415330,30.452 70,0006,0008,1001.1,+04.6,074,0173,1673415630,30.449 70,0010,0013,1000.9,+04.6,074,0131,1673415930,30.441 74,0008,0011,1001.1,+04.6,073,0154,1673416230,30.44 66,0010,0013,1001.1,+04.6,073,0161,1673416530,30.441 61,0019,0026,1001.0,+04.5,074,0161,1673416830,30.439 70,0013,0017,1001.1,+04.7,073,0154,1673417130,30.431 74,0008,0011,1001.3,+04.7,071,0153,1673417430,30.429 70,0013,0017,1001.5,+04.7,072,0127,1673417730,30.424 74,0008,0011,1001.5,+04.8,071,0155,1673418030,30.425 72,0009,0012,1001.6,+04.8,072,0162,1673418330,30.552 66,0022,0029,1001.4,+04.8,072,0145,1673418630,30.585 70,0036,0049,1001.6,+04.8,072,0139,1673418930,30.584 70,0021,0028,1001.8,+04.8,072,0148,1673419230,30.58 72,0012,0016,1001.7,+04.8,072,0160,1673419530,30.572 70,0007,0010,1001.8,+04.9,072,0165,1673419830,30.569 74,0008,0011,1001.8,+05.0,072,0155,1673420130,30.567 74,0011,0015,1001.9,+05.0,072,0171,1673420430,30.563 70,0011,0015,1001.8,+05.0,072,0155,1673420730,30.557 70,0009,0012,1002.0,+05.1,072,0168,1673421030,30.551 70,0013,0017,1002.1,+05.0,073,0167,1673421330,30.552 70,0014,0018,1002.1,+05.1,072,0167,1673421630,30.544 66,0010,0013,1002.2,+05.1,072,0146,1673422230,30.702 72,0009,0012,1002.2,+05.3,071,0151,1673422530,30.704 72,0016,0022,1002.2,+05.6,071,0137,1673422830,30.691 66,0012,0016,1002.5,+05.8,070,0144,1673423130,30.69 66,0009,0012,1002.4,+06.0,069,0152,1673423730,30.675 74,0006,0008,1002.4,+06.1,068,0153,1673424030,30.678 70,0009,0012,1002.6,+06.2,069,0137,1673424330,30.676 72,0010,0013,1002.5,+06.3,067,0164,1673424630,30.668 72,0009,0012,1002.8,+06.4,067,0166,1673424930,30.668 70,0010,0013,1002.9,+06.3,068,0151,1673425230,30.672 70,0008,0011,1003.1,+06.5,065,0131,1673425530,30.774 70,0008,0011,1003.1,+06.7,063,0161,1673425830,30.82 70,0006,0008,1003.1,+06.8,061,0147,1673426130,30.812 74,0004,0006,1003.2,+06.7,061,0160,1673426430,30.809 66,0004,0006,1003.2,+06.8,061,0169,1673426730,30.807 70,0005,0007,1003.1,+06.9,062,0155,1673427030,30.811 70,0006,0008,1003.3,+06.9,062,0154,1673427330,30.806 66,0007,0010,1003.4,+06.8,061,0161,1673427630,30.797 74,0009,0012,1003.2,+06.9,061,0173,1673427930,30.795 66,0005,0007,1003.4,+06.7,062,0168,1673428230,30.793 66,0005,0007,1003.3,+06.7,060,0149,1673428530,30.788 70,0004,0006,1003.2,+06.6,060,0153,1673428830,30.791 66,0020,0027,1003.1,+06.5,061,0161,1673429130,30.889 72,0010,0013,1003.1,+06.5,061,0153,1673429430,30.941 70,0010,0013,1003.1,+06.6,061,0166,1673429730,30.944 52,0004,0006,1003.4,+06.6,061,0160,1673430330,30.933 66,0034,0047,1003.3,+06.6,062,0132,1673430630,30.925 72,0038,0052,1003.2,+06.6,063,0150,1673430930,30.921 74,0067,0091,1003.4,+06.6,063,0156,1673431230,30.914 72,0011,0015,1003.4,+06.7,063,0143,1673431530,30.915 72,0011,0015,1003.0,+06.6,064,0176,1673431830,30.915 72,0012,0016,1003.1,+06.6,065,0157,1673432130,30.909 66,0063,0086,1003.3,+06.5,065,0126,1673432430,30.912 70,0040,0054,1003.1,+06.7,065,0163,1673432731,31.016 64,0012,0016,1003.2,+06.7,065,0168,1673433031,31.07 72,0019,0026,1003.1,+06.7,067,0155,1673433331,31.058 66,0015,0021,1003.1,+06.8,066,0175,1673433631,31.059 66,0038,0052,1003.0,+06.9,066,0168,1673433931,31.055 66,0020,0027,1003.0,+06.9,066,0176,1673434231,31.052 70,0026,0036,1003.2,+06.8,067,0174,1673434531,31.045 66,0017,0023,1003.0,+06.8,068,0169,1673434831,31.049 66,0010,0013,1003.0,+06.8,068,0172,1673435131,31.054 72,0027,0037,1003.1,+06.8,068,0154,1673435431,31.039 66,0032,0044,1003.1,+06.7,071,0157,1673435731,31.041 74,0010,0013,1003.1,+06.7,070,0153,1673436031,31.04 70,0045,0060,1003.1,+06.7,072,0146,1673436331,31.136 72,0019,0026,1003.3,+06.6,072,0153,1673436631,31.204 66,0026,0036,1003.0,+06.7,071,0150,1673436931,31.188 70,0012,0016,1003.3,+06.5,071,0142,1673437231,31.181 66,0009,0012,1003.2,+06.5,071,0150,1673437531,31.182 72,0013,0017,1003.2,+06.5,072,0139,1673437831,31.179 66,0019,0026,1003.1,+06.5,073,0144,1673438131,31.17 66,0021,0028,1003.0,+06.4,073,0169,1673438431,31.158 70,0032,0044,1003.0,+06.5,074,0179,1673438731,31.159 66,0016,0022,1003.0,+06.4,074,0150,1673439031,31.159 70,0013,0017,1003.1,+06.5,073,0161,1673439331,31.153 74,0018,0024,1002.9,+06.4,074,0156,1673439631,31.148 74,0008,0011,1003.0,+06.4,074,0159,1673440231,31.307 74,0014,0018,1002.8,+06.4,074,0171,1673440531,31.309 66,0013,0017,1003.0,+06.4,074,0170,1673440831,31.307 70,0018,0024,1003.0,+06.4,075,0144,1673441131,31.304 70,0015,0021,1003.1,+06.4,075,0156,1673441731,31.295 70,0014,0018,1002.9,+06.4,075,0170,1673442031,31.301 72,0015,0021,1003.2,+06.5,075,0153,1673442631,31.292 66,0011,0015,1003.3,+06.6,076,0166,1673442931,31.289 72,0013,0017,1003.5,+06.6,075,0163,1673443231,31.279 66,0017,0023,1003.4,+06.5,075,0179,1673443831,31.425 72,0014,0018,1003.3,+06.6,075,0144,1673444131,31.42 70,0022,0029,1003.3,+06.5,076,0158,1673444431,31.431 72,0015,0021,1003.5,+06.6,076,0140,1673444731,31.425 66,0026,0036,1003.5,+06.6,076,0152,1673445031,31.423 66,0023,0031,1003.5,+06.6,076,0160,1673445331,31.416 72,0020,0027,1003.5,+06.6,077,0166,1673445631,31.415 72,0018,0024,1003.5,+06.6,077,0168,1673445931,31.41 70,0019,0026,1003.7,+06.5,077,0145,1673446231,31.404 72,0021,0028,1003.6,+06.6,077,0154,1673446531,31.389 72,0020,0027,1004.0,+06.5,077,0146,1673446831,31.385 66,0034,0047,1004.0,+06.6,077,0167,1673447131,31.482 72,0020,0027,1004.2,+06.6,077,0154,1673447431,31.546 70,0023,0031,1004.1,+06.5,078,0152,1673447731,31.534 66,0026,0036,1004.2,+06.4,078,0175,1673448331,31.593 66,0028,0038,1004.2,+06.4,078,0161,1673448631,31.54 66,0038,0052,1004.1,+06.5,078,0149,1673449231,31.523 70,0034,0047,1004.0,+06.4,078,0146,1673449531,31.528 99,0031,0043,1004.0,+06.4,078,0185,1673449831,31.531 66,0042,0057,1004.3,+06.4,078,0181,1673450131,31.529 64,0045,0060,1004.1,+06.5,078,0158,1673450431,31.527 66,0031,0043,1004.0,+06.4,078,0156,1673450731,31.617 66,0038,0052,1004.3,+06.5,078,0158,1673451031,31.696 66,0032,0044,1004.1,+06.5,078,0156,1673451331,31.653 72,0032,0044,1004.2,+06.5,078,0161,1673451631,31.645 66,0047,0064,1004.2,+06.5,078,0144,1673451931,31.659 64,0045,0060,1004.2,+06.5,078,0186,1673452231,31.646 66,0040,0054,1004.5,+06.5,078,0156,1673452531,31.649 66,0027,0037,1004.4,+06.5,078,0174,1673452831,31.644 66,0028,0038,1004.2,+06.6,078,0143,1673453131,31.644 64,0024,0032,1004.3,+06.6,078,0172,1673453431,31.641 66,0040,0054,1004.3,+06.6,077,0152,1673453731,31.645 99,0021,0028,1004.4,+06.6,077,0154,1673454031,31.642 70,0023,0031,1004.5,+06.6,077,0180,1673454331,31.735 66,0020,0027,1004.6,+06.6,077,0143,1673454631,31.793 70,0025,0034,1004.4,+06.6,077,0165,1673454931,31.782 74,0019,0026,1004.5,+06.7,077,0154,1673455231,31.779 72,0026,0036,1004.6,+06.6,077,0173,1673455531,31.777 70,0030,0042,1004.7,+06.5,078,0157,1673456431,31.757 70,0035,0048,1004.8,+06.5,078,0153,1673456731,31.759 74,0027,0037,1004.9,+06.6,078,0166,1673457031,31.745 74,0033,0045,1004.7,+06.5,078,0148,1673457331,31.737 78,0022,0029,1005.0,+06.5,078,0146,1673457631,31.742 74,0030,0042,1005.1,+06.5,078,0177,1673457931,31.838 74,0025,0034,1004.9,+06.5,078,0147,1673458231,31.896 70,0037,0050,1005.0,+06.5,079,0162,1673458531,31.89 72,0068,0092,1005.0,+06.4,079,0176,1673458831,31.89 74,0108,0145,1005.2,+06.5,079,0146,1673459131,31.888 74,0023,0031,1005.1,+06.4,079,0181,1673459431,31.883 72,0020,0027,1005.1,+06.4,079,0149,1673459731,31.879 74,0016,0022,1005.2,+06.5,079,0179,1673460031,31.873 74,0026,0036,1005.3,+06.4,079,0125,1673460631,31.869 72,0039,0053,1005.1,+06.4,079,0151,1673460931,31.868 72,0025,0034,1005.1,+06.4,079,0177,1673461231,31.864 76,0025,0034,1005.3,+06.3,079,0172,1673461531,31.975 78,0027,0037,1005.3,+06.3,079,0150,1673461832,32.018 74,0021,0028,1005.5,+06.3,080,0155,1673462132,32.019 76,0020,0027,1005.5,+06.3,079,0156,1673462432,32.016 74,0038,0052,1005.8,+06.3,079,0155,1673462732,32.01 72,0036,0049,1005.6,+06.4,079,0155,1673463032,32.005 72,0023,0031,1005.2,+06.4,079,0164,1673463331,32 72,0045,0060,1005.5,+06.4,079,0120,1673463631,31.995 72,0025,0034,1005.8,+06.3,079,0163,1673463931,31.998 74,0019,0026,1005.5,+06.3,079,0149,1673464231,31.997 74,0025,0034,1005.4,+06.3,079,0152,1673464531,31.998 72,0020,0027,1005.4,+06.3,079,0167,1673464831,31.996 72,0027,0037,1005.5,+06.3,079,0126,1673465132,32.085 74,0024,0032,1005.7,+06.3,079,0179,1673465432,32.139 74,0023,0031,1005.7,+06.2,079,0179,1673465732,32.126 74,0021,0028,1005.7,+06.2,079,0160,1673466032,32.134 72,0021,0028,1005.8,+06.3,079,0161,1673466332,32.132 72,0022,0029,1005.7,+06.3,079,0140,1673466632,32.131 78,0018,0024,1005.8,+06.3,079,0159,1673466932,32.19 74,0017,0023,1005.9,+06.3,079,0153,1673467232,32.13 76,0016,0022,1005.8,+06.3,079,0179,1673467832,32.109 76,0012,0016,1005.5,+06.3,079,0137,1673468132,32.107 76,0012,0016,1005.2,+06.3,079,0178,1673468432,32.107 72,0015,0021,1005.8,+06.3,079,0201,1673468732,32.216 74,0013,0017,1005.8,+06.3,079,0178,1673469032,32.257 76,0013,0017,1005.8,+06.2,077,0174,1673469332,32.265 76,0012,0016,1005.7,+06.2,078,0154,1673469632,32.256 76,0010,0013,1005.7,+06.2,078,0173,1673469932,32.251 76,0010,0013,1005.9,+06.1,078,0152,1673470232,32.259 74,0013,0017,1006.0,+06.1,077,0155,1673470532,32.248 76,0011,0015,1006.0,+06.0,077,0166,1673470832,32.242 74,0014,0018,1006.0,+05.9,078,0154,1673471132,32.23 74,0017,0023,1006.4,+05.9,078,0153,1673471432,32.243 74,0019,0026,1006.1,+05.9,078,0156,1673471732,32.239 74,0014,0018,1006.5,+05.9,077,0173,1673472032,32.237 74,0018,0024,1006.1,+05.9,078,0163,1673472332,32.336 72,0018,0024,1006.3,+05.9,078,0176,1673472632,32.384 74,0022,0029,1006.2,+05.8,078,0169,1673472932,32.375 74,0019,0026,1006.3,+05.8,078,0152,1673473232,32.379 74,0022,0029,1006.2,+05.8,078,0168,1673473532,32.375 76,0024,0032,1006.2,+05.7,078,0174,1673473832,32.375 74,0020,0027,1006.3,+05.7,078,0164,1673474132,32.373 76,0020,0027,1006.0,+05.7,078,0153,1673474432,32.41 76,0021,0028,1005.9,+05.7,078,0165,1673474732,32.365 76,0026,0036,1006.1,+05.7,079,0174,1673475032,32.369 76,0024,0032,1005.9,+05.7,078,0147,1673475332,32.369 76,0023,0031,1005.6,+05.6,079,0150,1673475632,32.363 76,0023,0031,1005.8,+05.6,079,0166,1673475932,32.463 74,0022,0029,1005.8,+05.6,079,0144,1673476232,32.517 76,0020,0027,1005.7,+05.6,079,0163,1673476532,32.509 72,0019,0026,1005.7,+05.6,079,0179,1673476832,32.512 74,0018,0024,1005.8,+05.6,079,0178,1673477132,32.507 74,0019,0026,1005.8,+05.6,078,0139,1673477432,32.51 76,0020,0027,1005.7,+05.6,078,0166,1673477732,32.51 74,0022,0029,1005.9,+05.5,078,0144,1673478032,32.509 76,0019,0026,1005.8,+05.6,078,0167,1673478332,32.504 74,0019,0026,1005.6,+05.6,078,0168,1673478632,32.496 80,0018,0024,1005.6,+05.6,077,0142,1673479232,32.48 74,0017,0023,1005.5,+05.5,077,0158,1673479532,32.592 76,0016,0022,1005.7,+05.5,077,0134,1673479832,32.644 74,0018,0024,1005.5,+05.5,077,0134,1673480132,32.639 74,0017,0023,1005.6,+05.5,077,0167,1673480432,32.636 74,0016,0022,1005.7,+05.5,077,0168,1673480732,32.633 74,0016,0022,1005.6,+05.5,076,0160,1673481032,32.634 76,0014,0018,1005.8,+05.5,077,0153,1673481632,32.618 76,0017,0023,1006.0,+05.5,077,0156,1673481932,32.613 76,0014,0018,1005.8,+05.5,077,0165,1673482232,32.613 74,0017,0023,1006.0,+05.5,077,0168,1673482532,32.608 76,0015,0021,1005.9,+05.5,077,0176,1673482832,32.597 76,0013,0017,1005.9,+05.5,077,0148,1673483132,32.72 74,0013,0017,1005.8,+05.5,078,0163,1673483432,32.757 74,0015,0021,1006.1,+05.5,077,0162,1673483732,32.751 76,0015,0021,1006.1,+05.6,077,0171,1673484032,32.751 76,0013,0017,1005.9,+05.5,077,0154,1673484332,32.75 74,0015,0021,1005.9,+05.5,078,0152,1673484932,32.746 74,0015,0021,1005.9,+05.6,078,0139,1673485232,32.746 74,0014,0018,1006.2,+05.6,078,0160,1673485532,32.751 76,0014,0018,1005.9,+05.6,078,0183,1673485832,32.74 76,0016,0022,1006.0,+05.6,078,0161,1673486432,32.739 76,0017,0023,1005.8,+05.6,078,0149,1673486732,32.835 74,0013,0017,1006.0,+05.7,078,0171,1673487332,32.893 76,0016,0022,1006.0,+05.7,078,0159,1673487632,32.888 74,0012,0016,1005.8,+05.6,078,0174,1673487932,32.88 76,0011,0015,1006.0,+05.7,078,0172,1673488232,32.868 76,0015,0021,1006.1,+05.7,078,0133,1673488532,32.871 74,0018,0024,1006.1,+05.7,078,0159,1673488832,32.864 74,0016,0022,1005.9,+05.7,078,0135,1673489132,32.863 76,0018,0024,1006.3,+05.8,078,0150,1673489432,32.863 76,0015,0021,1006.2,+05.6,079,0172,1673489732,32.859 80,0022,0029,1006.0,+05.5,078,0179,1673490032,32.849 76,0018,0024,1006.1,+05.5,078,0174,1673490633,33.004 78,0012,0016,1005.9,+05.5,078,0162,1673490933,33.006 74,0014,0018,1006.1,+05.6,078,0159,1673491233,33.004 76,0014,0018,1006.1,+05.6,078,0171,1673491532,32.997 74,0011,0015,1006.1,+05.6,077,0155,1673491833,33.009 76,0008,0011,1006.1,+05.5,077,0164,1673492133,33.024 78,0010,0013,1005.7,+05.6,077,0157,1673492432,32.995 74,0010,0013,1005.9,+05.5,076,0139,1673492732,32.988 74,0008,0011,1006.1,+05.5,075,0159,1673493032,32.977 74,0007,0010,1006.0,+05.5,075,0153,1673493332,32.975 74,0007,0010,1006.2,+05.5,075,0148,1673493632,32.979 74,0010,0013,1006.1,+05.4,076,0173,1673494233,33.132 76,0008,0011,1005.9,+05.4,076,0183,1673494533,33.123 74,0008,0011,1005.9,+05.3,076,0162,1673494833,33.115 72,0010,0013,1006.1,+05.3,076,0153,1673495133,33.12 72,0008,0011,1006.1,+05.3,076,0161,1673495433,33.105 74,0010,0013,1006.2,+05.3,076,0152,1673495733,33.111 74,0011,0015,1006.2,+05.2,076,0149,1673496033,33.1 74,0008,0011,1006.3,+05.3,076,0168,1673496333,33.104 74,0013,0017,1006.4,+05.3,075,0145,1673496933,33.105 74,0016,0022,1006.4,+05.3,076,0159,1673497233,33.097 74,0019,0026,1006.7,+05.2,076,0164,1673497533,33.193 76,0015,0021,1006.5,+05.3,075,0150,1673497833,33.253 74,0013,0017,1006.5,+05.2,076,0152,1673498133,33.241 74,0014,0018,1006.6,+05.2,076,0166,1673498433,33.247 70,0014,0018,1006.6,+05.2,076,0139,1673498733,33.246 76,0010,0013,1006.3,+05.1,077,0173,1673499033,33.236 74,0013,0017,1006.7,+05.1,077,0154,1673499333,33.24 74,0014,0018,1006.4,+05.2,077,0175,1673499633,33.239 74,0014,0018,1006.7,+05.3,076,0139,1673499933,33.231 78,0013,0017,1006.5,+05.1,077,0146,1673500233,33.241 74,0015,0021,1006.6,+05.1,077,0161,1673500533,33.235 74,0018,0024,1006.5,+05.1,077,0151,1673500833,33.227 74,0024,0032,1006.2,+05.0,077,0170,1673501133,33.328 70,0022,0029,1006.8,+05.0,077,0167,1673501433,33.367 78,0022,0029,1006.6,+05.1,077,0172,1673501733,33.373 74,0020,0027,1006.6,+05.0,077,0131,1673502033,33.366 72,0027,0037,1006.8,+05.0,077,0143,1673502333,33.369 74,0023,0031,1006.7,+05.0,077,0155,1673502633,33.361 72,0023,0031,1006.6,+05.0,077,0143,1673502933,33.372 72,0019,0026,1006.8,+04.9,077,0170,1673503233,33.369 72,0020,0027,1006.8,+05.0,077,0149,1673503533,33.361 74,0025,0034,1006.8,+05.0,077,0153,1673503833,33.36 72,0026,0036,1006.8,+05.0,077,0167,1673504133,33.357 72,0025,0034,1006.8,+05.1,077,0147,1673504433,33.356 74,0029,0039,1007.2,+05.1,077,0170,1673504733,33.452 74,0023,0031,1007.1,+05.1,077,0138,1673505033,33.512 74,0027,0037,1007.2,+05.2,077,0158,1673505333,33.508 70,0026,0036,1007.1,+05.1,077,0157,1673505633,33.512 72,0023,0031,1006.8,+05.2,077,0154,1673505933,33.508 70,0018,0024,1007.0,+05.2,076,0162,1673506233,33.498 70,0014,0018,1007.2,+05.2,076,0165,1673506533,33.498 66,0017,0023,1007.1,+05.2,076,0151,1673506833,33.495 72,0016,0022,1006.9,+05.3,076,0150,1673507133,33.487 72,0016,0022,1007.0,+05.3,076,0156,1673507733,33.494 66,0016,0022,1007.1,+05.4,076,0157,1673508033,33.496 70,0017,0023,1007.3,+05.6,075,0147,1673508633,33.636 70,0020,0027,1007.3,+05.5,075,0147,1673508933,33.626 70,0015,0021,1007.1,+05.5,075,0147,1673509233,33.63 66,0021,0028,1007.5,+05.6,075,0150,1673509533,33.621 70,0015,0021,1007.3,+05.7,075,0156,1673509833,33.62 72,0016,0022,1007.6,+05.7,075,0145,1673510133,33.61 70,0019,0026,1007.5,+05.8,076,0160,1673510433,33.614 70,0016,0022,1007.4,+05.8,075,0144,1673510733,33.61 99,0018,0024,1007.7,+06.0,074,0150,1673511033,33.595 72,0016,0022,1007.6,+06.1,074,0139,1673511333,33.594 99,0014,0018,1007.4,+06.0,074,0163,1673511633,33.605 66,0019,0026,1007.6,+06.2,074,0165,1673511933,33.698 74,0018,0024,1007.8,+06.2,074,0141,1673512233,33.746 70,0015,0021,1007.6,+06.3,075,0146,1673512533,33.739 66,0019,0026,1007.5,+06.4,074,0159,1673512833,33.748 99,0018,0024,1007.8,+06.6,073,0137,1673513133,33.738 72,0016,0022,1007.7,+06.5,074,0156,1673513433,33.741 66,0017,0023,1008.0,+06.5,074,0157,1673513733,33.735 72,0014,0018,1008.0,+06.6,074,0164,1673514033,33.732 72,0016,0022,1007.9,+06.8,073,0158,1673514333,33.741 66,0013,0017,1007.8,+06.7,073,0167,1673514633,33.729 72,0013,0017,1007.8,+06.7,073,0141,1673514933,33.722 70,0011,0015,1008.0,+07.0,074,0157,1673515233,33.719 66,0056,0075,1007.9,+06.9,073,0155,1673515533,33.822 99,0016,0022,1007.9,+07.0,072,0145,1673515833,33.871 66,0018,0024,1008.0,+07.0,072,0169,1673516133,33.871 70,0015,0021,1007.7,+07.1,071,0151,1673516433,33.87 72,0024,0032,1007.4,+07.1,071,0138,1673516733,33.861 98,0035,0048,1007.7,+07.0,073,0154,1673517033,33.856 70,0025,0034,1007.8,+07.1,072,0172,1673517333,33.852 72,0017,0023,1007.7,+07.1,071,0155,1673517633,33.854 99,0050,0068,1007.5,+07.1,071,0171,1673517933,33.847 70,0012,0016,1007.6,+07.2,070,0130,1673518233,33.883 72,0013,0017,1007.3,+06.9,072,0152,1673518533,33.858 72,0056,0075,1007.3,+07.2,073,0156,1673518833,33.84 78,0022,0029,1007.3,+07.0,072,0173,1673519133,33.94 72,0012,0016,1007.6,+07.1,071,0173,1673519433,33.984 72,0011,0015,1007.2,+06.8,072,0146,1673519733,33.985 72,0042,0057,1007.6,+07.0,073,0133,1673520033,33.979 74,0088,0118,1007.2,+07.0,072,0170,1673520333,33.967 74,0033,0045,1007.1,+07.2,073,0141,1673520633,33.965 74,0034,0047,1007.1,+07.4,072,0156,1673520933,33.959 74,0017,0023,1007.1,+07.4,071,0163,1673521233,33.966 74,0017,0023,1007.0,+07.2,072,0184,1673521533,33.966 72,0009,0012,1007.0,+07.2,072,0150,1673521833,33.944 74,0013,0017,1007.0,+07.4,071,0174,1673522133,33.946 72,0006,0008,1007.3,+07.7,070,0147,1673522433,33.944 70,0007,0010,1007.3,+07.3,072,0167,1673522734,34.049 72,0012,0016,1007.0,+07.6,071,0157,1673523034,34.082 70,0009,0012,1006.8,+07.5,072,0145,1673523334,34.089 70,0010,0013,1007.1,+07.7,071,0132,1673523634,34.092 72,0008,0011,1006.9,+07.8,071,0153,1673523934,34.084 72,0011,0015,1007.1,+07.9,070,0165,1673524234,34.078 74,0010,0013,1006.8,+07.8,070,0171,1673524834,34.073 66,0009,0012,1006.6,+08.1,069,0148,1673525134,34.077 72,0008,0011,1006.7,+08.0,070,0160,1673525434,34.073 66,0008,0011,1006.5,+08.5,069,0135,1673525734,34.066 64,0010,0013,1006.6,+08.0,069,0155,1673526334,34.16 74,0009,0012,1006.6,+08.5,069,0151,1673526634,34.22 70,0006,0008,1006.7,+08.6,067,0150,1673526934,34.203 64,0007,0010,1006.3,+08.2,068,0133,1673527234,34.2 70,0009,0012,1006.7,+08.5,067,0124,1673527534,34.208 70,0005,0007,1006.5,+08.0,068,0167,1673527834,34.204 66,0008,0011,1006.6,+08.3,069,0165,1673528134,34.192 70,0007,0010,1006.4,+08.0,069,0165,1673528434,34.185 70,0007,0010,1006.7,+08.6,069,0137,1673528734,34.189 66,0006,0008,1006.8,+08.3,070,0152,1673529034,34.196 99,0012,0016,1006.7,+08.3,070,0153,1673529334,34.208 64,0007,0010,1006.5,+08.3,070,0176,1673529634,34.184 99,0004,0006,1006.6,+08.0,068,0140,1673530534,34.32 72,0007,0010,1006.7,+08.0,070,0152,1673530834,34.327 66,0005,0007,1006.9,+07.9,070,0156,1673531134,34.312 70,0006,0008,1006.6,+08.0,070,0153,1673531434,34.302 61,0007,0010,1006.8,+08.0,070,0164,1673531734,34.308 66,0008,0011,1006.8,+08.0,070,0132,1673532034,34.315 70,0007,0010,1006.9,+08.1,070,0149,1673532334,34.316 66,0007,0010,1007.0,+08.0,071,0137,1673532634,34.305 99,0007,0010,1006.9,+08.0,071,0164,1673532934,34.296 70,0006,0008,1006.9,+08.0,071,0166,1673533234,34.292 99,0005,0007,1007.0,+07.9,071,0137,1673533534,34.392 70,0008,0011,1006.9,+07.9,071,0159,1673533834,34.44 70,0009,0012,1007.0,+07.7,072,0145,1673534134,34.441 70,0016,0022,1006.9,+07.8,072,0164,1673534434,34.446 70,0011,0015,1007.2,+07.6,072,0167,1673534734,34.442 70,0006,0008,1007.2,+07.6,072,0143,1673535034,34.433 70,0007,0010,1007.3,+07.7,071,0151,1673535334,34.421 70,0008,0011,1007.2,+07.7,072,0160,1673535634,34.417 66,0012,0016,1007.1,+07.6,073,0136,1673535934,34.416 64,0012,0016,1007.1,+07.5,073,0129,1673536234,34.416 70,0013,0017,1007.2,+07.5,073,0174,1673536534,34.413 64,0011,0015,1007.1,+07.5,073,0155,1673536834,34.401 70,0011,0015,1007.3,+07.4,074,0166,1673537134,34.502 70,0018,0024,1007.5,+07.5,074,0153,1673537434,34.542 78,0013,0017,1007.5,+07.4,074,0169,1673537734,34.549 66,0017,0023,1007.2,+07.3,075,0172,1673538034,34.55 70,0025,0034,1007.3,+07.2,075,0139,1673538334,34.536 66,0025,0034,1007.6,+07.0,076,0155,1673538634,34.551 72,0019,0026,1007.4,+07.1,076,0144,1673538934,34.532 72,0022,0029,1007.4,+07.2,074,0160,1673539234,34.595 70,0014,0018,1007.3,+07.1,074,0170,1673539534,34.534 70,0008,0011,1007.6,+07.1,074,0161,1673539834,34.555 64,0015,0021,1007.5,+07.1,073,0152,1673540134,34.527 70,0008,0011,1007.5,+07.0,073,0137,1673540434,34.522 70,0006,0008,1007.3,+07.0,072,0172,1673540734,34.624 72,0008,0011,1007.4,+07.1,071,0151,1673541034,34.675 66,0008,0011,1007.6,+07.0,070,0177,1673541334,34.669 66,0010,0013,1007.4,+07.0,070,0134,1673541634,34.671 66,0006,0008,1007.6,+07.0,068,0157,1673541934,34.659 66,0006,0008,1007.6,+07.0,069,0151,1673542234,34.679 66,0006,0008,1007.7,+06.9,070,0141,1673542534,34.676 72,0007,0010,1007.7,+06.9,070,0134,1673542834,34.732 66,0010,0013,1007.8,+06.8,071,0164,1673543134,34.655 66,0009,0012,1007.8,+06.9,068,0141,1673543434,34.647 66,0015,0021,1007.8,+06.9,069,0178,1673543734,34.649 64,0012,0016,1007.7,+06.8,068,0171,1673544034,34.65 70,0014,0018,1007.7,+06.9,068,0145,1673544335,35.232 70,0016,0022,1007.8,+06.8,070,0172,1673544638,38.041 66,0020,0027,1007.9,+06.6,071,0180,1673544934,34.791 72,0030,0042,1007.9,+06.4,074,0161,1673545234,34.793 70,0036,0049,1008.1,+06.4,075,0146,1673545534,34.788 70,0049,0066,1007.9,+06.4,074,0146,1673545834,34.777 66,0032,0044,1007.8,+06.5,074,0163,1673546134,34.785 66,0017,0023,1007.9,+06.5,068,0158,1673546434,34.777 61,0014,0018,1007.9,+06.4,068,0132,1673546734,34.767 66,0015,0021,1008.0,+06.4,069,0157,1673547034,34.787 72,0017,0023,1008.1,+06.4,070,0160,1673547634,34.766 66,0015,0021,1008.2,+06.3,070,0179,1673547934,34.862 66,0011,0015,1008.3,+06.3,069,0161,1673548234,34.907 72,0007,0010,1008.0,+06.3,069,0161,1673548534,34.902 72,0006,0008,1007.9,+06.2,070,0152,1673549134,34.904 74,0005,0007,1007.9,+06.2,071,0144,1673549734,34.924 72,0007,0010,1007.9,+06.2,071,0167,1673550034,34.897 72,0007,0010,1008.1,+06.1,072,0192,1673550334,34.888 74,0008,0011,1008.1,+06.1,071,0186,1673550634,34.892 72,0010,0013,1008.1,+06.1,072,0173,1673550934,34.887 70,0018,0024,1008.2,+06.2,070,0149,1673551234,34.895 72,0046,0063,1008.6,+06.1,070,0167,1673551835,35.035 66,0013,0017,1008.3,+06.0,069,0154,1673552135,35.031 70,0010,0013,1008.5,+06.1,068,0149,1673552435,35.028 70,0007,0010,1008.2,+06.0,068,0167,1673552735,35.029 66,0007,0010,1008.4,+06.0,068,0145,1673553035,35.017 72,0006,0008,1008.4,+05.9,068,0148,1673553335,35.014 66,0006,0008,1008.3,+06.0,067,0178,1673553635,35.05 66,0005,0007,1008.6,+05.9,067,0155,1673553935,35.011 72,0006,0008,1008.5,+05.9,067,0148,1673554235,35.022 70,0006,0008,1008.7,+05.9,064,0145,1673554535,35.008 72,0004,0006,1008.6,+05.9,066,0171,1673554835,35.003 66,0005,0007,1008.8,+05.9,065,0159,1673555135,35.111 74,0005,0007,1008.7,+05.8,065,0140,1673555435,35.16 72,0002,0003,1008.8,+05.8,064,0142,1673555735,35.155 72,0004,0006,1008.5,+05.7,065,0152,1673556035,35.151 70,0004,0006,1008.4,+05.8,065,0143,1673556335,35.139 66,0003,0005,1008.4,+05.6,066,0152,1673556635,35.142 66,0004,0006,1008.8,+05.6,066,0128,1673556935,35.138 72,0003,0005,1008.6,+05.5,064,0172,1673557235,35.131 66,0002,0003,1008.5,+05.5,066,0140,1673557535,35.15 72,0002,0003,1008.4,+05.4,066,0155,1673557835,35.131 66,0003,0005,1008.5,+05.4,067,0151,1673558135,35.13 74,0009,0012,1008.5,+05.4,066,0146,1673558435,35.127 66,0002,0003,1008.3,+05.3,067,0149,1673559035,35.275 72,0004,0006,1008.4,+05.4,067,0165,1673559335,35.283 64,0004,0006,1008.6,+05.4,066,0148,1673559635,35.274 72,0004,0006,1008.3,+05.3,067,0139,1673559935,35.269 66,0003,0005,1008.4,+05.3,068,0145,1673560235,35.276 70,0005,0007,1008.5,+05.4,068,0146,1673560535,35.262 72,0003,0005,1008.4,+05.3,069,0144,1673561135,35.262 72,0003,0005,1008.3,+05.4,068,0161,1673561435,35.257 72,0004,0006,1008.2,+05.3,069,0166,1673561735,35.257 70,0006,0008,1008.3,+05.3,068,0182,1673562035,35.256 72,0005,0007,1008.3,+05.3,069,0164,1673562335,35.365 72,0015,0021,1008.3,+05.4,069,0169,1673562935,35.382 72,0009,0012,1008.2,+05.3,069,0154,1673563235,35.399 72,0002,0003,1008.3,+05.4,067,0131,1673563535,35.385 66,0004,0006,1008.1,+05.3,068,0143,1673563835,35.39 66,0004,0006,1008.2,+05.3,068,0159,1673564135,35.379 66,0003,0005,1008.2,+05.3,068,0157,1673564435,35.381 64,0003,0005,1008.1,+05.3,067,0153,1673564735,35.379 66,0003,0005,1008.1,+05.1,069,0153,1673565035,35.376 72,0003,0005,1008.2,+05.3,067,0164,1673565335,35.382 72,0004,0006,1008.0,+05.2,067,0178,1673565635,35.373 64,0003,0005,1008.0,+05.2,068,0140,1673565935,35.48 66,0004,0006,1008.3,+05.0,068,0148,1673566235,35.532 72,0004,0006,1008.2,+04.9,069,0152,1673566535,35.526 72,0005,0007,1007.9,+04.8,070,0149,1673566835,35.515 70,0004,0006,1008.3,+04.9,068,0164,1673567135,35.503 70,0006,0008,1008.5,+04.9,068,0158,1673567435,35.508 66,0004,0006,1008.2,+04.9,069,0155,1673567735,35.509 66,0004,0006,1008.0,+04.8,069,0155,1673568035,35.51 70,0029,0039,1008.3,+04.8,071,0159,1673568335,35.505 70,0041,0055,1008.4,+04.6,071,0155,1673568635,35.491 72,0046,0063,1008.0,+04.5,072,0150,1673568935,35.501 70,0023,0031,1008.3,+04.5,073,0174,1673569235,35.492 64,0029,0039,1008.3,+04.4,074,0150,1673569535,35.587 72,0017,0023,1008.2,+04.5,074,0152,1673570435,35.647 66,0011,0015,1008.0,+04.5,073,0163,1673570735,35.648 72,0005,0007,1008.0,+04.5,073,0151,1673571035,35.64 70,0007,0010,1007.9,+04.6,073,0138,1673571335,35.635 66,0009,0012,1008.3,+04.6,073,0133,1673571635,35.64 72,0006,0008,1008.0,+04.7,073,0167,1673571935,35.629 70,0006,0008,1008.0,+04.6,073,0161,1673572235,35.633 72,0008,0011,1008.2,+04.5,074,0140,1673572535,35.616 72,0007,0010,1008.2,+04.5,074,0126,1673572835,35.611 66,0004,0006,1008.0,+04.7,074,0152,1673573135,35.728 66,0008,0011,1008.0,+04.6,074,0161,1673573435,35.776 70,0008,0011,1007.9,+04.6,075,0180,1673573735,35.779 66,0012,0016,1008.0,+04.6,074,0143,1673574035,35.771 74,0007,0010,1008.1,+04.7,074,0163,1673574335,35.768 72,0008,0011,1007.8,+04.6,074,0148,1673574635,35.763 66,0007,0010,1007.9,+04.6,075,0159,1673574935,35.751 64,0007,0010,1007.9,+04.6,075,0152,1673575235,35.757 72,0007,0010,1007.8,+04.6,075,0143,1673575535,35.753 72,0009,0012,1007.7,+04.7,075,0144,1673575835,35.751 66,0007,0010,1007.9,+04.6,075,0135,1673576135,35.751 64,0006,0008,1007.7,+04.7,074,0153,1673576435,35.757 66,0009,0012,1007.9,+04.6,075,0143,1673576735,35.849 72,0005,0007,1007.9,+04.6,075,0151,1673577035,35.915 70,0005,0007,1007.8,+04.7,074,0157,1673577335,35.911 72,0008,0011,1007.9,+04.7,075,0147,1673577635,35.904 72,0005,0007,1007.9,+04.7,075,0134,1673577935,35.906 72,0007,0010,1008.1,+04.7,075,0152,1673578235,35.897 70,0009,0012,1008.0,+04.6,075,0168,1673578535,35.89 72,0006,0008,1007.9,+04.7,075,0165,1673578835,35.881 70,0006,0008,1008.0,+04.7,075,0137,1673579135,35.879 66,0011,0015,1008.1,+04.8,075,0145,1673579435,35.878 72,0011,0015,1007.9,+04.7,075,0148,1673579735,35.881 72,0014,0018,1007.9,+04.6,075,0162,1673580035,35.882 72,0010,0013,1008.0,+04.7,075,0152,1673580336,36.005 66,0009,0012,1007.9,+04.7,075,0132,1673580636,36.034 72,0015,0021,1008.0,+04.6,075,0158,1673580936,36.034 70,0009,0012,1008.3,+04.7,075,0148,1673581536,36.024 66,0012,0016,1008.3,+04.6,075,0165,1673582136,36.016 72,0010,0013,1008.3,+04.6,075,0165,1673582436,36.005 70,0007,0010,1008.3,+04.5,075,0143,1673582736,36.009 70,0009,0012,1008.2,+04.5,076,0152,1673583036,36.002 72,0014,0018,1008.6,+04.5,076,0154,1673583336,36.003 64,0007,0010,1008.7,+04.5,076,0169,1673583636,36 72,0007,0010,1008.6,+04.5,076,0149,1673583936,36.105 66,0008,0011,1008.9,+04.5,076,0159,1673584236,36.156 70,0007,0010,1008.8,+04.5,075,0162,1673584536,36.153 72,0008,0011,1008.8,+04.4,076,0174,1673584836,36.147 64,0009,0012,1008.6,+04.5,076,0168,1673585136,36.141 66,0010,0013,1008.7,+04.5,076,0156,1673585436,36.142 70,0012,0016,1008.8,+04.4,076,0168,1673585736,36.123 70,0008,0011,1009.0,+04.5,076,0155,1673586036,36.125 70,0007,0010,1008.8,+04.5,077,0154,1673586336,36.121 70,0009,0012,1008.7,+04.5,077,0165,1673586636,36.125 70,0012,0016,1009.0,+04.6,076,0173,1673586936,36.134 74,0010,0013,1008.9,+04.5,076,0157,1673587236,36.123 66,0013,0017,1009.2,+04.6,076,0174,1673587536,36.222 74,0019,0026,1009.0,+04.6,076,0153,1673587836,36.286 70,0015,0021,1009.0,+04.6,076,0154,1673588136,36.335 70,0016,0022,1009.0,+04.5,077,0153,1673588436,36.269 74,0020,0027,1008.8,+04.5,077,0174,1673588736,36.278 70,0015,0021,1009.0,+04.7,077,0147,1673589336,36.269 72,0010,0013,1009.1,+04.6,076,0161,1673589636,36.269 72,0016,0022,1008.9,+04.7,076,0168,1673589936,36.265 70,0031,0043,1009.1,+04.7,077,0153,1673590236,36.285 70,0022,0029,1009.2,+04.6,077,0160,1673590536,36.262 70,0017,0023,1009.4,+04.8,077,0161,1673590836,36.26 70,0025,0034,1009.5,+04.8,077,0149,1673591136,36.358 72,0024,0032,1009.4,+04.8,076,0158,1673591436,36.396 70,0023,0031,1009.5,+04.9,077,0170,1673592036,36.417 72,0033,0045,1009.4,+04.8,077,0160,1673592336,36.406 66,0036,0049,1009.3,+04.9,077,0166,1673592636,36.404 70,0025,0034,1009.5,+04.9,077,0159,1673592936,36.402 66,0025,0034,1009.7,+04.8,077,0163,1673593236,36.397 70,0017,0023,1009.4,+05.0,076,0160,1673593536,36.399 64,0012,0016,1009.6,+05.1,075,0155,1673593836,36.388 66,0015,0021,1009.8,+05.3,074,0155,1673594136,36.385 70,0021,0028,1009.7,+05.2,075,0146,1673594436,36.393 61,0020,0027,1009.7,+05.3,075,0141,1673594736,36.485 70,0028,0038,1009.6,+05.4,073,0136,1673595036,36.545 72,0023,0031,1009.7,+05.3,073,0150,1673595636,36.526 72,0017,0023,1009.8,+05.4,073,0158,1673595936,36.519 74,0011,0015,1009.4,+05.5,071,0167,1673596236,36.519 72,0012,0016,1009.6,+05.6,071,0144,1673596536,36.519 66,0014,0018,1009.8,+05.8,071,0150,1673596836,36.513 70,0016,0022,1009.9,+05.7,072,0162,1673597136,36.5 70,0014,0018,1010.0,+05.8,073,0133,1673597436,36.5 66,0014,0018,1009.8,+05.9,070,0158,1673597736,36.51 64,0009,0012,1009.8,+06.0,069,0156,1673598036,36.507 70,0011,0015,1010.2,+06.0,067,0172,1673598336,36.603 66,0013,0017,1009.9,+06.0,067,0146,1673598636,36.657 64,0008,0011,1010.0,+06.0,068,0167,1673598936,36.646 72,0007,0010,1009.9,+06.1,065,0157,1673599236,36.648 70,0007,0010,1010.3,+06.5,067,0173,1673599536,36.642 70,0009,0012,1010.1,+06.9,067,0152,1673599836,36.646 66,0008,0011,1010.0,+06.6,064,0163,1673600136,36.643 70,0012,0016,1009.8,+07.0,065,0150,1673600436,36.633 66,0006,0008,1010.0,+07.2,063,0168,1673600736,36.625 66,0006,0008,1010.0,+07.4,064,0163,1673601036,36.637 70,0007,0010,1009.8,+07.1,061,0162,1673601336,36.623 70,0007,0010,1009.7,+07.3,062,0163,1673601636,36.626 70,0005,0007,1009.7,+07.3,063,0164,1673601936,36.711 61,0006,0008,1009.6,+07.3,062,0136,1673602236,36.767 70,0005,0007,1009.9,+07.5,062,0159,1673602536,36.766 70,0007,0010,1009.9,+07.4,062,0162,1673602836,36.759 99,0004,0006,1009.7,+07.7,062,0154,1673603136,36.749 66,0007,0010,1009.6,+08.1,063,0159,1673603436,36.755 66,0009,0012,1009.9,+08.1,063,0125,1673603736,36.746 61,0010,0013,1009.9,+07.8,062,0166,1673604036,36.742 99,0011,0015,1009.7,+08.0,063,0150,1673604336,36.737 70,0008,0011,1009.6,+07.9,062,0168,1673604636,36.731 72,0006,0008,1009.4,+07.9,061,0156,1673604936,36.732 70,0006,0008,1009.5,+07.9,061,0169,1673605236,36.726 72,0006,0008,1009.5,+07.7,061,0142,1673605536,36.824 66,0005,0007,1009.0,+07.4,062,0147,1673605836,36.873 70,0007,0010,1009.2,+07.8,062,0142,1673606136,36.874 70,0007,0010,1009.0,+08.2,062,0139,1673606436,36.873 64,0004,0006,1009.4,+08.3,061,0136,1673606736,36.867 70,0004,0006,1009.0,+08.1,062,0154,1673607036,36.862 70,0002,0003,1009.1,+08.1,061,0178,1673607336,36.856 72,0003,0005,1009.1,+08.3,061,0171,1673607636,36.86 61,0004,0006,1009.0,+08.4,060,0140,1673607936,36.852 66,0002,0003,1009.0,+08.7,061,0156,1673608236,36.848 66,0003,0005,1009.1,+08.8,059,0160,1673608536,36.852 66,0005,0007,1008.9,+08.5,058,0166,1673608836,36.838 66,0002,0003,1009.1,+08.3,060,0142,1673609136,36.941 64,0002,0003,1008.9,+08.2,058,0147,1673609436,36.988 00,0002,0003,1008.9,+08.5,059,0182,1673610036,36.987 61,0003,0005,1009.0,+08.3,059,0177,1673610336,36.974 57,0004,0006,1008.8,+08.4,059,0160,1673610636,36.979 61,0004,0006,1008.6,+08.2,058,0155,1673610936,36.967 59,0002,0003,1008.5,+08.6,059,0159,1673611236,36.97 57,0003,0005,1008.5,+08.5,058,0167,1673611536,36.97 59,0003,0005,1008.2,+08.4,058,0170,1673611836,36.988 99,0003,0005,1008.6,+08.4,058,0171,1673612136,36.961 00,0003,0005,1008.8,+08.4,059,0141,1673612436,36.957 59,0003,0005,1008.3,+08.4,059,0149,1673612737,37.067 00,0003,0005,1008.5,+08.3,058,0175,1673613037,37.116 59,0003,0005,1008.4,+08.6,058,0177,1673613337,37.108 64,0002,0003,1008.3,+08.5,059,0159,1673613637,37.109 54,0003,0005,1008.7,+08.3,060,0140,1673613937,37.099 61,0003,0005,1008.6,+08.4,060,0158,1673614237,37.089 61,0003,0005,1008.5,+08.5,060,0148,1673614537,37.089 64,0005,0007,1008.8,+08.1,061,0152,1673614837,37.08 57,0001,0002,1008.8,+08.1,061,0162,1673615137,37.088 59,0001,0002,1008.8,+08.0,060,0164,1673615437,37.076 59,0003,0005,1008.4,+07.9,060,0149,1673615737,37.073 61,0002,0003,1008.6,+08.2,059,0151,1673616037,37.06 59,0007,0010,1008.9,+08.1,060,0145,1673616337,37.175 61,0003,0005,1008.7,+08.0,059,0154,1673616637,37.226 59,0006,0008,1008.8,+08.1,060,0160,1673616937,37.216 61,0006,0008,1008.7,+08.0,061,0189,1673617237,37.212 59,0004,0006,1008.6,+08.0,061,0154,1673617537,37.212 64,0024,0032,1008.9,+08.1,061,0131,1673617837,37.21 59,0004,0006,1009.3,+07.8,061,0155,1673618137,37.197 64,0005,0007,1008.8,+07.7,061,0163,1673618437,37.198 99,0004,0006,1008.8,+07.7,061,0148,1673618737,37.195 64,0006,0008,1008.9,+07.6,062,0134,1673619037,37.195 59,0007,0010,1008.8,+07.6,062,0144,1673619337,37.194 59,0005,0007,1008.9,+07.5,062,0156,1673619637,37.186 59,0010,0013,1008.9,+07.5,062,0159,1673619937,37.289 57,0006,0008,1009.1,+07.5,062,0149,1673620237,37.368 57,0004,0006,1009.1,+07.4,063,0135,1673620537,37.329 54,0005,0007,1009.0,+07.4,063,0149,1673620837,37.329 57,0003,0005,1008.9,+07.3,063,0144,1673621137,37.331 57,0005,0007,1009.3,+07.2,064,0155,1673621437,37.318 57,0004,0006,1009.0,+07.1,066,0150,1673621737,37.318 57,0006,0008,1009.2,+07.2,065,0150,1673622037,37.317 59,0006,0008,1009.1,+07.1,066,0148,1673622337,37.31 57,0006,0008,1009.2,+07.2,066,0151,1673622637,37.305 57,0006,0008,1009.1,+07.1,066,0142,1673622937,37.306 57,0004,0006,1009.2,+07.0,067,0145,1673623237,37.311 59,0008,0011,1009.2,+07.0,068,0150,1673623837,37.454 57,0007,0010,1009.3,+06.9,069,0135,1673624137,37.439 57,0017,0023,1009.3,+06.9,070,0139,1673624437,37.436 54,0008,0011,1009.2,+06.7,072,0148,1673624737,37.431 54,0037,0050,1009.5,+06.6,072,0168,1673625037,37.441 57,0297,0400,1009.4,+06.7,072,0157,1673625337,37.429 54,0088,0118,1009.2,+06.7,073,0156,1673625637,37.421 99,0018,0024,1009.6,+06.6,073,0164,1673625937,37.424 59,0010,0013,1009.6,+06.6,072,0150,1673626237,37.425 54,0010,0013,1009.5,+06.7,072,0149,1673626537,37.428 54,0014,0018,1009.5,+06.7,071,0145,1673626837,37.426 47,0017,0023,1009.4,+06.7,071,0139,1673627137,37.526 57,0014,0018,1009.8,+06.7,071,0157,1673627437,37.566 52,0023,0031,1009.8,+06.6,071,0157,1673628037,37.757 59,0016,0022,1009.7,+06.6,071,0138,1673628338,38.148 57,0051,0069,1009.4,+06.4,071,0156,1673628637,37.56 57,0009,0012,1009.9,+06.3,073,0148,1673629237,37.544 59,0022,0029,1010.0,+06.3,073,0161,1673629537,37.547 59,0178,0239,1009.8,+06.2,074,0131,1673629837,37.547 57,0194,0262,1009.7,+06.2,074,0162,1673630137,37.543 57,0066,0090,1009.7,+06.1,074,0138,1673630437,37.535 59,0053,0071,1009.8,+06.1,075,0156,1673630737,37.644 59,0010,0013,1009.8,+06.1,075,0161,1673631037,37.683 57,0544,0734,1009.8,+06.1,075,0165,1673631337,37.692 52,0022,0029,1009.8,+06.0,075,0160,1673631637,37.692 57,0010,0013,1009.6,+06.1,075,0147,1673632237,37.68 00,0010,0013,1009.8,+05.9,076,0181,1673632837,37.67 57,0010,0013,1009.9,+05.9,076,0150,1673633137,37.679 57,0007,0010,1009.5,+05.9,076,0160,1673633437,37.691 59,0011,0015,1009.7,+06.0,076,0132,1673634037,37.66 52,0007,0010,1009.6,+05.8,076,0184,1673634337,37.765 54,0012,0016,1009.6,+05.9,076,0165,1673634637,37.819 57,0014,0018,1009.7,+05.9,076,0143,1673634937,37.809 57,0013,0017,1009.9,+06.0,076,0160,1673635237,37.802 54,0010,0013,1009.6,+06.1,076,0162,1673635837,37.805 59,0017,0023,1009.8,+06.0,076,0144,1673636137,37.802 57,0019,0026,1009.7,+06.2,076,0142,1673636437,37.806 59,0035,0048,1009.7,+06.0,077,0155,1673636737,37.804 59,0040,0054,1009.8,+05.9,077,0153,1673637037,37.787 57,0039,0053,1009.7,+06.0,077,0155,1673637337,37.79 57,0084,0113,1009.9,+05.9,077,0169,1673637637,37.799 54,0038,0052,1009.9,+06.0,077,0149,1673637937,37.89 57,0019,0026,1010.0,+06.1,077,0169,1673638237,37.946 59,0019,0026,1009.9,+06.1,077,0165,1673638537,37.964 57,0018,0024,1010.1,+06.1,077,0169,1673638837,37.933 57,0022,0029,1009.9,+06.0,077,0175,1673639137,37.933 59,0025,0034,1009.9,+06.0,077,0150,1673639437,37.917 59,0021,0028,1009.7,+06.0,077,0144,1673639737,37.912 61,0017,0023,1009.8,+05.8,078,0159,1673640037,37.914 59,0017,0023,1010.0,+05.8,078,0169,1673640337,37.934 54,0019,0026,1010.1,+05.8,078,0140,1673640637,37.911 59,0013,0017,1009.8,+05.8,078,0170,1673640937,37.897 57,0012,0016,1009.6,+05.9,078,0165,1673641237,37.901 59,0013,0017,1009.7,+05.8,078,0145,1673641537,37.998 57,0012,0016,1009.5,+05.9,078,0139,1673641838,38.056 59,0011,0015,1009.4,+05.8,078,0147,1673642138,38.046 59,0012,0016,1009.5,+05.8,078,0138,1673642438,38.043 59,0013,0017,1009.6,+05.8,078,0142,1673642738,38.048 57,0011,0015,1009.6,+06.0,078,0161,1673643338,38.026 57,0009,0012,1009.6,+05.9,077,0143,1673643638,38.034 54,0009,0012,1009.8,+05.8,078,0153,1673643938,38.037 57,0011,0015,1009.8,+05.8,078,0152,1673644238,38.029 54,0011,0015,1009.8,+05.8,078,0168,1673644538,38.037 54,0010,0013,1009.7,+05.9,078,0156,1673644838,38.027 57,0009,0012,1009.9,+06.1,077,0133,1673645438,38.167 59,0010,0013,1009.6,+05.8,078,0165,1673645738,38.163 54,0022,0029,1009.8,+06.0,078,0174,1673646038,38.16 54,0010,0013,1009.5,+05.9,078,0150,1673646338,38.154 57,0010,0013,1009.5,+05.8,078,0147,1673646638,38.146 59,0010,0013,1009.7,+05.8,078,0155,1673646938,38.147 61,0009,0012,1009.5,+05.8,078,0161,1673647238,38.15 57,0012,0016,1009.6,+05.8,078,0176,1673647538,38.137 00,0009,0012,1009.6,+05.9,078,0162,1673647838,38.131 59,0008,0011,1009.7,+05.9,078,0159,1673648138,38.134 61,0007,0010,1009.4,+05.8,078,0160,1673648438,38.136 54,0012,0016,1009.4,+05.8,078,0157,1673648738,38.228 57,0006,0008,1009.6,+05.9,078,0150,1673649038,38.277 57,0006,0008,1009.6,+05.9,078,0147,1673649338,38.285 59,0007,0010,1009.5,+05.8,078,0166,1673649638,38.273 54,0008,0011,1009.4,+05.8,078,0146,1673649938,38.262 59,0008,0011,1009.3,+05.8,078,0173,1673650238,38.272 54,0008,0011,1009.4,+05.7,078,0183,1673650538,38.275 57,0009,0012,1009.5,+05.8,079,0149,1673650838,38.277 59,0007,0010,1009.4,+05.9,078,0157,1673651138,38.274 57,0007,0010,1009.3,+05.7,078,0145,1673651438,38.269 57,0006,0008,1009.2,+05.7,078,0143,1673651738,38.265 59,0006,0008,1009.4,+05.8,078,0155,1673652038,38.258 59,0006,0008,1009.4,+05.7,078,0155,1673652338,38.372 57,0007,0010,1009.3,+05.7,078,0155,1673652638,38.417 59,0007,0010,1009.0,+05.8,078,0151,1673652938,38.417 57,0006,0008,1009.2,+05.7,078,0174,1673653538,38.406 59,0005,0007,1009.0,+05.7,078,0149,1673653838,38.408 57,0005,0007,1009.0,+05.7,078,0155,1673654138,38.399 99,0005,0007,1008.8,+05.6,078,0148,1673654438,38.405 57,0006,0008,1009.2,+05.7,078,0153,1673654738,38.392 00,0007,0010,1009.1,+05.7,078,0158,1673655038,38.386 59,0005,0007,1009.1,+05.7,078,0151,1673655338,38.392 61,0004,0006,1009.3,+05.8,077,0159,1673655638,38.391 54,0009,0012,1009.2,+05.7,078,0150,1673655938,38.497 57,0006,0008,1009.3,+05.7,078,0149,1673656238,38.535 57,0005,0007,1009.4,+05.7,078,0164,1673656538,38.539 99,0008,0011,1009.2,+05.8,078,0146,1673656838,38.537 59,0005,0007,1009.1,+05.7,078,0159,1673657138,38.533 49,0006,0008,1009.2,+05.7,078,0156,1673657438,38.523 54,0005,0007,1009.2,+05.7,077,0165,1673657738,38.517 54,0009,0012,1008.8,+05.7,078,0173,1673658038,38.516 59,0009,0012,1009.1,+05.7,077,0144,1673658338,38.51 54,0008,0011,1008.9,+05.7,077,0152,1673658638,38.509 57,0006,0008,1009.1,+05.7,077,0177,1673658938,38.513 54,0008,0011,1008.7,+05.7,077,0145,1673659238,38.497 59,0005,0007,1008.8,+05.7,077,0158,1673659538,38.6 59,0006,0008,1008.9,+05.7,077,0160,1673659838,38.647 54,0005,0007,1009.0,+05.7,077,0183,1673660138,38.649 57,0006,0008,1008.7,+05.8,077,0176,1673660438,38.698 54,0006,0008,1008.9,+05.7,078,0140,1673660738,38.642 57,0005,0007,1009.0,+05.7,078,0135,1673661338,38.635 54,0005,0007,1008.5,+05.7,078,0169,1673661938,38.648 54,0005,0007,1008.8,+05.6,078,0152,1673662238,38.631 54,0006,0008,1008.4,+05.6,078,0159,1673662538,38.63 54,0005,0007,1008.9,+05.6,078,0140,1673662838,38.632 57,0010,0013,1008.6,+05.5,078,0143,1673663138,38.725 59,0006,0008,1008.5,+05.5,079,0155,1673663438,38.772 57,0007,0010,1008.3,+05.6,078,0152,1673663738,38.776 54,0005,0007,1008.4,+05.6,078,0152,1673664038,38.776 57,0005,0007,1008.7,+05.5,078,0148,1673664338,38.775 57,0005,0007,1008.8,+05.5,078,0180,1673664638,38.765 59,0005,0007,1008.5,+05.6,078,0123,1673664938,38.765 99,0007,0010,1008.4,+05.5,078,0134,1673665238,38.761 61,0008,0011,1008.2,+05.6,077,0143,1673665538,38.756 61,0008,0011,1008.2,+05.5,078,0176,1673665838,38.75 61,0006,0008,1008.3,+05.6,077,0145,1673666138,38.748 54,0005,0007,1008.3,+05.6,077,0155,1673666438,38.757 59,0009,0012,1008.3,+05.7,077,0136,1673667039,39.004 06,0007,0010,1008.3,+05.6,077,0161,1673667338,38.882 59,0008,0011,1008.5,+05.8,076,0144,1673667638,38.886 99,0011,0015,1008.6,+05.7,076,0172,1673667938,38.877 54,0008,0011,1008.4,+05.7,076,0152,1673668238,38.89 54,0006,0008,1008.2,+05.6,076,0167,1673668538,38.933 57,0006,0008,1008.1,+05.5,077,0146,1673668838,38.878 57,0009,0012,1008.2,+05.5,077,0150,1673669138,38.886 57,0008,0011,1008.0,+05.5,077,0126,1673669438,38.919 59,0011,0015,1008.2,+05.5,077,0162,1673669738,38.874 57,0009,0012,1008.3,+05.4,078,0158,1673670038,38.879 57,0009,0012,1008.3,+05.4,078,0153,1673670338,38.974 59,0012,0016,1008.1,+05.5,078,0135,1673670639,39.018 57,0008,0011,1008.4,+05.5,078,0153,1673670939,39.021 59,0012,0016,1008.6,+05.4,078,0171,1673671239,39.02 61,0010,0013,1008.4,+05.5,078,0157,1673671539,39.018 54,0009,0012,1008.5,+05.5,078,0180,1673671839,39.008 57,0010,0013,1008.6,+05.5,078,0160,1673672139,39.006 57,0018,0024,1008.4,+05.6,078,0156,1673672438,38.995 59,0013,0017,1008.7,+05.6,078,0147,1673672739,39.003 59,0014,0018,1008.5,+05.7,078,0145,1673673038,39 57,0013,0017,1008.6,+05.6,078,0136,1673673338,38.989 00,0012,0016,1008.7,+05.7,077,0183,1673673638,38.986 54,0011,0015,1008.6,+05.7,077,0148,1673673939,39.086 54,0010,0013,1008.8,+05.6,077,0157,1673674239,39.133 54,0012,0016,1008.9,+05.6,077,0169,1673674539,39.134 54,0014,0018,1008.7,+05.6,077,0143,1673674839,39.134 54,0024,0032,1008.5,+05.5,078,0152,1673675139,39.128 59,0025,0034,1008.9,+05.5,078,0171,1673675439,39.121 59,0025,0034,1008.8,+05.5,077,0145,1673675739,39.132 59,0016,0022,1008.7,+05.6,077,0160,1673676039,39.122 54,0010,0013,1008.7,+05.5,078,0178,1673676339,39.119 57,0009,0012,1008.8,+05.5,078,0143,1673676639,39.126 99,0011,0015,1008.8,+05.6,078,0155,1673676939,39.118 57,0010,0013,1008.8,+05.6,078,0146,1673677239,39.128 57,0017,0023,1008.6,+05.7,077,0153,1673677539,39.228 59,0012,0016,1009.0,+05.6,078,0148,1673677839,39.272 57,0014,0018,1008.8,+05.7,077,0149,1673678439,39.345 57,0020,0027,1008.8,+05.6,077,0156,1673678739,39.256 54,0013,0017,1008.7,+05.6,077,0150,1673679039,39.248 57,0019,0026,1008.8,+05.7,076,0151,1673679339,39.25 57,0057,0076,1009.1,+05.7,076,0154,1673679639,39.241 57,0063,0086,1009.0,+05.6,076,0145,1673679939,39.225 54,0061,0081,1008.7,+05.8,076,0150,1673680239,39.226 59,0063,0086,1008.8,+05.9,075,0154,1673680539,39.227 54,0070,0095,1008.8,+05.8,075,0165,1673680839,39.231 54,0126,0171,1008.8,+05.9,075,0139,1673681139,39.355 57,0060,0080,1008.9,+06.0,075,0154,1673681439,39.387 54,0036,0049,1008.9,+05.9,074,0162,1673681739,39.38 57,0019,0026,1009.0,+06.1,073,0152,1673682039,39.402 61,0021,0028,1009.0,+05.8,073,0161,1673682339,39.371 57,0023,0031,1008.7,+06.2,074,0155,1673683539,39.365 57,0026,0036,1009.1,+06.4,073,0135,1673683839,39.365 99,0040,0054,1009.1,+06.1,073,0152,1673684139,39.361 64,0067,0091,1008.9,+06.6,072,0163,1673684439,39.352 59,0021,0028,1008.9,+06.5,072,0156,1673684739,39.669 52,0014,0018,1009.1,+06.2,072,0142,1673685039,39.498 59,0020,0027,1009.3,+06.5,071,0177,1673685339,39.503 61,0015,0021,1009.2,+06.4,072,0134,1673685639,39.495 59,0019,0026,1009.1,+06.6,072,0138,1673685939,39.492 99,0015,0021,1009.2,+06.6,072,0147,1673686239,39.501 61,0013,0017,1009.2,+06.6,071,0157,1673686539,39.486 66,0012,0016,1009.1,+06.3,072,0154,1673686839,39.589 66,0017,0023,1009.4,+06.6,073,0155,1673687139,39.496 64,0012,0016,1009.1,+06.4,071,0151,1673687439,39.488 99,0014,0018,1009.1,+06.6,072,0168,1673687739,39.481 61,0016,0022,1009.2,+06.6,071,0142,1673688039,39.48 61,0018,0024,1009.0,+06.8,071,0151,1673688339,39.578 61,0016,0022,1009.3,+06.5,072,0160,1673688639,39.629 49,0011,0015,1009.0,+06.7,071,0152,1673688939,39.624 59,0018,0024,1008.7,+06.6,072,0155,1673689239,39.616 57,0019,0026,1009.0,+06.7,071,0145,1673689839,39.614 52,0019,0026,1008.9,+06.8,071,0146,1673690139,39.618 57,0018,0024,1008.9,+06.8,072,0158,1673690439,39.604 61,0021,0028,1008.9,+06.6,072,0155,1673690739,39.598 61,0013,0017,1008.9,+06.6,072,0163,1673691039,39.598 59,0012,0016,1008.5,+06.7,072,0162,1673691339,39.595 59,0018,0024,1008.4,+06.9,072,0148,1673691639,39.599 59,0012,0016,1008.7,+06.8,071,0164,1673691939,39.7 52,0015,0021,1008.6,+06.6,072,0141,1673692239,39.737 49,0015,0021,1008.5,+06.7,072,0160,1673692539,39.742 57,0020,0027,1008.5,+06.6,072,0159,1673692839,39.737 49,0019,0026,1008.3,+06.7,072,0150,1673693139,39.737 52,0014,0018,1008.5,+06.8,072,0167,1673693439,39.739 57,0017,0023,1008.3,+06.7,072,0150,1673693739,39.73 52,0021,0028,1008.4,+06.8,073,0160,1673694039,39.758 54,0024,0032,1008.1,+06.6,073,0132,1673694339,39.719 52,0014,0018,1008.3,+06.5,073,0156,1673694639,39.713 54,0018,0024,1008.4,+06.7,073,0177,1673694939,39.716 54,0018,0024,1008.1,+06.8,074,0156,1673695239,39.721 47,0020,0027,1008.4,+06.7,074,0158,1673695539,39.818 76,0019,0026,1008.0,+06.6,073,0147,1673695840,40.024 49,0023,0031,1008.1,+06.6,075,0171,1673696139,39.869 52,0020,0027,1008.1,+06.7,074,0152,1673696439,39.864 52,0021,0028,1008.3,+06.6,074,0165,1673696740,40.022 52,0020,0027,1008.1,+06.6,073,0143,1673697039,39.846 54,0017,0023,1008.3,+06.7,073,0161,1673697339,39.845 52,0017,0023,1008.3,+06.7,073,0125,1673697639,39.849 52,0022,0029,1008.3,+06.8,073,0131,1673697939,39.841 49,0019,0026,1008.3,+06.8,073,0146,1673698239,39.83 49,0022,0029,1008.2,+06.8,073,0174,1673698539,39.832 49,0015,0021,1008.3,+06.7,071,0152,1673698839,39.838 52,0019,0026,1008.4,+06.8,072,0150,1673699139,39.942 52,0019,0026,1008.2,+06.7,072,0162,1673699439,39.976 52,0019,0026,1008.1,+06.8,073,0159,1673699739,39.967 52,0021,0028,1008.1,+06.9,072,0173,1673700039,39.969 99,0018,0024,1008.4,+06.8,072,0170,1673700339,39.973 54,0018,0024,1008.2,+06.9,072,0144,1673700639,39.969 57,0013,0017,1008.2,+06.9,072,0155,1673700939,39.967 57,0016,0022,1008.5,+06.8,072,0183,1673701239,39.966 57,0017,0023,1008.5,+06.9,072,0129,1673701539,39.958 54,0031,0043,1008.2,+07.1,072,0139,1673701839,39.955 99,0018,0024,1008.2,+07.1,073,0141,1673702139,39.956 57,0018,0024,1008.2,+07.1,072,0130,1673702439,39.96 99,0012,0016,1008.4,+06.8,071,0156,1673702740,40.06 52,0015,0021,1008.4,+06.8,072,0151,1673703040,40.1 54,0016,0022,1008.5,+06.9,072,0143,1673703340,40.1 57,0020,0027,1008.2,+06.9,072,0150,1673703640,40.102 54,0021,0028,1008.5,+07.0,072,0143,1673703940,40.095 57,0018,0024,1008.7,+06.9,073,0154,1673704240,40.095 57,0016,0022,1008.4,+06.9,072,0125,1673704540,40.09 57,0015,0021,1008.3,+06.9,072,0126,1673704840,40.082 57,0017,0023,1008.6,+06.9,072,0156,1673705140,40.078 57,0015,0021,1008.3,+06.8,072,0146,1673705440,40.074 57,0013,0017,1008.4,+06.8,073,0159,1673705740,40.082 54,0014,0018,1008.4,+06.8,073,0160,1673706040,40.068 99,0012,0016,1008.3,+06.7,073,0155,1673706340,40.171 64,0017,0023,1008.3,+06.6,073,0150,1673706640,40.217 70,0014,0018,1008.5,+06.7,072,0140,1673706940,40.21 70,0014,0018,1008.3,+06.6,073,0163,1673707240,40.21 61,0014,0018,1008.5,+06.7,072,0131,1673707540,40.199 66,0013,0017,1008.5,+06.6,073,0164,1673707840,40.194 66,0014,0018,1008.5,+06.7,073,0158,1673708140,40.195 49,0014,0018,1008.6,+06.6,073,0159,1673708440,40.19 52,0043,0058,1009.0,+06.6,073,0145,1673708740,40.19 52,0056,0075,1008.7,+06.5,074,0180,1673708888,8.381 49,0053,0071,1008.9,+06.7,073,0144,1673709188,8.38 49,0062,0085,1008.9,+06.8,072,0108,1673709432,12.908 64,0009,0012,1008.7,+06.9,071,0145,1673709732,12.9 66,0008,0011,1008.7,+06.8,072,0168,1673710033,13.04 54,0007,0010,1009.1,+06.7,072,0148,1673710333,13.051 74,0008,0011,1009.0,+06.7,072,0150,1673710633,13.032 74,0010,0013,1008.7,+06.6,072,0162,1673710933,13.039 74,0024,0032,1009.1,+06.6,072,0136,1673711233,13.04 72,0015,0021,1009.2,+06.4,073,0155,1673711533,13.04 72,0015,0021,1009.2,+06.4,074,0153,1673711833,13.039 72,0073,0098,1008.9,+06.3,074,0169,1673712133,13.032 72,0019,0026,1009.0,+06.2,074,0160,1673712433,13.021 72,0033,0045,1009.1,+06.2,076,0180,1673712733,13.032 74,0015,0021,1009.4,+06.1,076,0164,1673713033,13.02 74,0031,0043,1009.3,+06.1,077,0161,1673713633,13.168 52,0032,0044,1009.2,+06.0,076,0166,1673713933,13.167 72,0025,0034,1009.5,+06.1,076,0147,1673714233,13.169 76,0026,0036,1009.4,+06.1,076,0180,1673714533,13.157 64,0026,0036,1009.5,+06.1,077,0138,1673714833,13.156 74,0030,0042,1009.4,+06.0,077,0167,1673715133,13.153 80,0024,0032,1009.5,+06.1,077,0151,1673715433,13.154 76,0028,0038,1009.6,+06.0,077,0173,1673715733,13.151 72,0029,0039,1009.4,+06.0,077,0144,1673716033,13.146 74,0023,0031,1009.6,+06.0,077,0135,1673716933,13.132 74,0027,0037,1009.8,+06.1,077,0150,1673717233,13.277 72,0023,0031,1009.7,+06.0,077,0166,1673717533,13.288 74,0024,0032,1009.8,+05.9,077,0166,1673717833,13.283 74,0030,0042,1009.9,+06.1,077,0192,1673718133,13.336 76,0028,0038,1009.7,+06.0,077,0158,1673718433,13.295 74,0029,0039,1009.9,+05.9,077,0164,1673718733,13.263 74,0027,0037,1009.7,+05.9,078,0148,1673719033,13.27 72,0026,0036,1009.8,+05.9,077,0158,1673719333,13.274 74,0030,0042,1010.0,+05.9,077,0170,1673719633,13.265 72,0030,0042,1010.0,+05.9,077,0168,1673719933,13.26 72,0028,0038,1009.8,+05.9,078,0155,1673720233,13.256 72,0028,0038,1009.8,+05.8,078,0160,1673720533,13.248 72,0034,0047,1010.2,+05.9,077,0158,1673720833,13.396 72,0031,0043,1010.1,+05.8,077,0151,1673721133,13.399 72,0028,0038,1010.1,+05.9,077,0168,1673721433,13.404 74,0031,0043,1010.1,+05.9,077,0180,1673721733,13.391 72,0034,0047,1010.1,+05.9,077,0155,1673722033,13.431 72,0039,0053,1010.2,+05.9,077,0164,1673722333,13.396 74,0041,0055,1010.3,+06.0,077,0168,1673722633,13.392 72,0040,0054,1010.4,+05.9,077,0172,1673722933,13.407 72,0036,0049,1010.2,+05.9,077,0148,1673723233,13.391 74,0038,0052,1010.3,+05.9,077,0156,1673723533,13.374 78,0040,0054,1010.5,+06.0,077,0133,1673723833,13.382 74,0039,0053,1010.2,+05.9,077,0158,1673724133,13.376 72,0032,0044,1010.3,+05.9,077,0149,1673724433,13.598 72,0030,0042,1010.4,+05.9,077,0155,1673724733,13.524 72,0030,0042,1010.2,+05.8,077,0156,1673725033,13.521 74,0030,0042,1010.3,+05.9,077,0198,1673725333,13.517 72,0025,0034,1010.3,+05.9,077,0195,1673725633,13.505 72,0021,0028,1010.2,+05.8,078,0170,1673725933,13.516 72,0023,0031,1010.3,+05.9,077,0172,1673726233,13.574 74,0020,0027,1010.4,+05.8,077,0143,1673726533,13.516 72,0021,0028,1010.4,+05.8,077,0151,1673726833,13.507 72,0023,0031,1010.4,+05.7,078,0160,1673727133,13.584 72,0020,0027,1010.3,+05.8,077,0170,1673727433,13.505 72,0023,0031,1010.3,+05.8,077,0180,1673727733,13.503 74,0021,0028,1010.5,+05.7,077,0146,1673728033,13.649 76,0022,0029,1010.5,+05.7,078,0140,1673728333,13.652 74,0023,0031,1010.6,+05.8,077,0154,1673728633,13.654 72,0021,0028,1010.7,+05.7,077,0172,1673728933,13.638 72,0020,0027,1011.0,+05.8,077,0159,1673729233,13.639 74,0017,0023,1010.8,+05.7,077,0149,1673729533,13.632 74,0018,0024,1010.7,+05.7,077,0173,1673729833,13.625 72,0017,0023,1011.1,+05.8,077,0177,1673730133,13.626 72,0020,0027,1011.0,+05.8,076,0165,1673730433,13.625 74,0019,0026,1010.5,+05.6,076,0153,1673730733,13.635 74,0023,0031,1010.6,+05.7,077,0165,1673731033,13.624 72,0023,0031,1010.7,+05.6,077,0168,1673731333,13.626 74,0020,0027,1010.7,+05.5,077,0170,1673731633,13.768 72,0027,0037,1010.9,+05.5,077,0171,1673731933,13.79 74,0024,0032,1010.8,+05.5,078,0157,1673732233,13.77 74,0028,0038,1010.9,+05.5,077,0144,1673732533,13.772 72,0023,0031,1010.8,+05.5,077,0171,1673732833,13.782 74,0027,0037,1010.9,+05.4,078,0160,1673733133,13.766 76,0028,0038,1010.7,+05.5,078,0169,1673733433,13.775 72,0028,0038,1010.8,+05.4,078,0161,1673733733,13.759 72,0023,0031,1010.8,+05.4,078,0152,1673734033,13.742 74,0025,0034,1010.9,+05.4,078,0174,1673734333,13.747 74,0022,0029,1010.7,+05.4,078,0165,1673734633,13.74 74,0024,0032,1010.8,+05.4,078,0170,1673734933,13.742 74,0024,0032,1010.7,+05.3,078,0155,1673735233,13.909 76,0020,0027,1010.9,+05.3,077,0153,1673735533,13.901 72,0022,0029,1010.7,+05.3,078,0157,1673735833,13.892 72,0020,0027,1010.6,+05.3,078,0179,1673736133,13.885 72,0028,0038,1010.7,+05.3,078,0165,1673736733,13.888 74,0018,0024,1010.7,+05.3,077,0145,1673737033,13.883 74,0016,0022,1010.9,+05.4,076,0170,1673737333,13.878 74,0012,0016,1010.5,+05.2,076,0163,1673737633,13.878 72,0012,0016,1010.5,+05.2,076,0158,1673737933,13.875 72,0010,0013,1010.6,+05.1,076,0133,1673738233,13.877 74,0010,0013,1010.5,+05.1,076,0174,1673738533,13.872 72,0014,0018,1010.4,+05.1,077,0164,1673738834,14.02 72,0010,0013,1010.2,+05.1,077,0149,1673739134,14.018 74,0009,0012,1010.4,+05.1,076,0182,1673739434,14.001 74,0011,0015,1010.5,+05.1,076,0147,1673739734,14.004 72,0012,0016,1010.4,+05.1,076,0188,1673740033,13.99 72,0008,0011,1010.4,+05.2,076,0176,1673740333,13.996 72,0011,0015,1010.7,+05.0,077,0145,1673740633,13.999 72,0011,0015,1010.4,+05.1,076,0183,1673740933,13.994 78,0013,0017,1010.5,+05.1,076,0179,1673741233,13.987 72,0011,0015,1010.6,+05.0,077,0155,1673741533,13.992 72,0012,0016,1010.6,+04.9,077,0167,1673741833,13.981 72,0009,0012,1010.4,+04.9,077,0133,1673742133,13.999 72,0010,0013,1010.5,+04.9,077,0152,1673742434,14.141 72,0012,0016,1010.8,+05.0,077,0157,1673742734,14.135 74,0015,0021,1010.6,+05.0,077,0138,1673743034,14.136 72,0016,0022,1010.8,+05.0,077,0188,1673743334,14.135 74,0013,0017,1010.7,+05.1,077,0146,1673743634,14.134 74,0014,0018,1010.7,+05.1,077,0123,1673743934,14.124 72,0013,0017,1010.5,+05.1,076,0159,1673744234,14.139 72,0019,0026,1010.5,+05.2,077,0163,1673744534,14.128 72,0016,0022,1010.3,+05.1,077,0155,1673744834,14.121 72,0014,0018,1010.3,+05.0,077,0153,1673745134,14.119 72,0017,0023,1010.2,+05.0,076,0149,1673745434,14.118 72,0016,0022,1010.4,+05.0,077,0155,1673745734,14.12 72,0014,0018,1010.6,+05.0,076,0145,1673746034,14.273 76,0015,0021,1010.7,+05.0,077,0168,1673746334,14.264 72,0018,0024,1010.4,+05.0,076,0145,1673746934,14.261 72,0015,0021,1010.6,+05.0,077,0164,1673747234,14.257 72,0013,0017,1010.6,+04.9,077,0159,1673747834,14.25 74,0011,0015,1010.5,+04.9,077,0159,1673748134,14.258 72,0018,0024,1010.3,+04.8,077,0175,1673748434,14.269 72,0011,0015,1010.5,+04.8,077,0151,1673748734,14.254 78,0017,0023,1010.5,+04.8,077,0170,1673749034,14.253 74,0015,0021,1010.3,+04.8,076,0185,1673749334,14.254 72,0018,0024,1010.5,+04.8,076,0162,1673749634,14.411 76,0020,0027,1010.5,+04.9,077,0146,1673749934,14.392 72,0016,0022,1010.2,+04.8,077,0154,1673750234,14.406 72,0015,0021,1010.7,+04.9,077,0155,1673750534,14.395 72,0018,0024,1010.7,+04.8,077,0137,1673750834,14.386 74,0015,0021,1010.3,+04.8,077,0143,1673751134,14.382 74,0022,0029,1010.2,+04.8,077,0142,1673751434,14.384 72,0017,0023,1010.2,+04.7,077,0167,1673751734,14.381 72,0016,0022,1010.1,+04.7,077,0162,1673752034,14.384 74,0013,0017,1010.4,+04.8,077,0158,1673752334,14.368 72,0016,0022,1010.4,+04.7,078,0163,1673752634,14.37 72,0018,0024,1010.2,+04.7,078,0158,1673752934,14.373 72,0019,0026,1010.2,+04.8,078,0153,1673753234,14.519 72,0016,0022,1010.3,+04.8,077,0163,1673753534,14.522 72,0020,0027,1010.5,+04.9,077,0138,1673753834,14.517 74,0015,0021,1010.2,+04.8,077,0152,1673754134,14.514 72,0012,0016,1010.2,+04.8,077,0165,1673754434,14.52 76,0016,0022,1010.2,+04.8,077,0131,1673754734,14.524 72,0018,0024,1010.3,+04.8,078,0135,1673755034,14.512 76,0013,0017,1010.1,+04.7,078,0166,1673755334,14.505 76,0016,0022,1010.4,+04.8,078,0162,1673755634,14.513 72,0017,0023,1010.2,+04.7,077,0153,1673755934,14.497 72,0019,0026,1010.3,+04.7,077,0134,1673756234,14.496 76,0019,0026,1010.3,+04.8,077,0159,1673756534,14.503 72,0015,0021,1010.2,+04.8,076,0174,1673756834,14.644 78,0014,0018,1010.3,+04.8,077,0149,1673757134,14.656 72,0017,0023,1010.4,+04.7,076,0144,1673757434,14.659 74,0017,0023,1010.4,+04.8,077,0156,1673757734,14.646 74,0016,0022,1010.8,+04.8,077,0159,1673758034,14.64 78,0019,0026,1010.6,+04.7,077,0147,1673758334,14.645 72,0016,0022,1010.6,+04.7,077,0139,1673758634,14.632 74,0018,0024,1010.4,+04.7,077,0143,1673758934,14.627 72,0019,0026,1010.4,+04.7,077,0157,1673759234,14.626 72,0016,0022,1010.4,+04.7,077,0160,1673759534,14.622 72,0017,0023,1010.7,+04.7,077,0143,1673759834,14.62 72,0015,0021,1010.4,+04.6,078,0146,1673760134,14.624 74,0021,0028,1010.6,+04.7,077,0173,1673760434,14.771 72,0024,0032,1010.6,+04.6,077,0148,1673760734,14.758 76,0022,0029,1010.9,+04.8,077,0132,1673761034,14.775 72,0018,0024,1010.9,+04.8,077,0165,1673761334,14.766 72,0019,0026,1010.9,+04.9,076,0167,1673761634,14.766 72,0022,0029,1010.9,+04.8,076,0164,1673761934,14.762 78,0017,0023,1010.7,+04.7,076,0139,1673762234,14.759 72,0018,0024,1011.2,+04.8,076,0148,1673762534,14.764 78,0016,0022,1011.0,+04.8,076,0172,1673762834,14.753 72,0023,0031,1010.7,+04.7,076,0161,1673763134,14.751 72,0031,0043,1011.2,+04.8,076,0147,1673763434,14.751 72,0022,0029,1011.1,+04.9,076,0157,1673763734,14.744 72,0026,0036,1011.0,+04.8,076,0134,1673764034,14.899 72,0026,0036,1010.9,+04.8,077,0171,1673764334,14.899 72,0020,0027,1011.1,+04.8,077,0163,1673764634,14.892 72,0025,0034,1011.1,+04.8,077,0175,1673764934,14.891 72,0021,0028,1011.1,+04.8,076,0164,1673765234,14.899 72,0027,0037,1011.1,+04.9,076,0156,1673765534,14.884 72,0025,0034,1011.1,+04.8,075,0179,1673765834,14.882 72,0020,0027,1010.9,+04.7,076,0178,1673766134,14.884 76,0018,0024,1011.0,+04.8,075,0183,1673766434,14.873 72,0022,0029,1010.9,+04.7,075,0172,1673766734,14.875 72,0020,0027,1010.9,+04.7,076,0157,1673767034,14.871 64,0032,0044,1011.2,+04.9,077,0173,1673767334,14.862 78,0026,0036,1011.1,+04.8,076,0136,1673767635,15.014 74,0032,0044,1011.1,+05.0,076,0163,1673767935,15.014 72,0027,0037,1011.2,+04.9,076,0131,1673768235,15.011 76,0026,0036,1011.1,+04.9,076,0165,1673768535,15.016 78,0024,0032,1011.4,+04.9,076,0163,1673768835,15.01 72,0022,0029,1011.3,+05.1,076,0141,1673769135,15.008 72,0019,0026,1011.2,+05.1,076,0147,1673769434,14.997 72,0019,0026,1011.1,+05.1,075,0130,1673769734,14.998 66,0016,0022,1011.3,+05.0,075,0154,1673770034,14.99 61,0019,0026,1011.6,+05.2,075,0164,1673770634,14.985 52,0012,0016,1011.2,+05.3,075,0145,1673770934,14.985 72,0014,0018,1011.2,+05.3,073,0144,1673771235,15.137 72,0012,0016,1011.4,+05.3,073,0156,1673771535,15.14 72,0015,0021,1011.5,+05.2,074,0148,1673771835,15.141 70,0015,0021,1011.2,+05.3,074,0176,1673772135,15.132 72,0012,0016,1011.4,+05.3,074,0151,1673772435,15.133 72,0013,0017,1011.2,+05.3,073,0147,1673772735,15.129 76,0011,0015,1011.5,+05.4,072,0160,1673773035,15.12 70,0011,0015,1011.3,+05.3,073,0150,1673773335,15.123 74,0013,0017,1011.5,+05.4,073,0138,1673773635,15.122 70,0012,0016,1011.1,+05.3,073,0157,1673773935,15.124 70,0014,0018,1011.5,+05.3,073,0150,1673774235,15.124 74,0017,0023,1011.2,+05.4,072,0159,1673774535,15.121 72,0014,0018,1011.3,+05.3,072,0169,1673774835,15.269 72,0010,0013,1011.1,+05.3,073,0125,1673775135,15.277 72,0014,0018,1011.0,+05.5,073,0127,1673775435,15.264 72,0011,0015,1011.0,+05.8,072,0164,1673775735,15.254 72,0011,0015,1010.8,+05.7,073,0173,1673776035,15.255 74,0009,0012,1011.0,+05.8,072,0161,1673776335,15.255 76,0010,0013,1010.9,+06.1,072,0157,1673776635,15.255 70,0011,0015,1010.8,+06.2,071,0149,1673776935,15.248 84,0009,0012,1010.8,+06.2,070,0162,1673777235,15.235 72,0010,0013,1010.3,+06.3,071,0167,1673777535,15.347 72,0009,0012,1010.4,+06.5,071,0149,1673777835,15.255 76,0009,0012,1010.4,+06.3,070,0178,1673778135,15.243 72,0009,0012,1010.3,+06.5,069,0144,1673778435,15.398 72,0008,0011,1010.4,+06.8,070,0161,1673778735,15.377 76,0008,0011,1010.3,+06.8,069,0157,1673779035,15.386 70,0009,0012,1010.1,+06.8,067,0142,1673779335,15.382 70,0011,0015,1010.2,+06.6,066,0127,1673779635,15.374 72,0009,0012,1010.0,+07.1,066,0179,1673779935,15.372 76,0008,0011,1010.1,+06.9,068,0158,1673780235,15.371 70,0009,0012,1010.0,+06.9,066,0154,1673780535,15.365 72,0009,0012,1009.9,+07.4,066,0155,1673780835,15.363 70,0007,0010,1009.8,+07.0,064,0151,1673781135,15.347 74,0007,0010,1009.7,+07.0,065,0155,1673781435,15.343 72,0006,0008,1009.8,+08.0,063,0159,1673782035,15.493 64,0005,0007,1009.5,+07.3,062,0134,1673782335,15.499 70,0007,0010,1009.5,+07.6,065,0148,1673782635,15.493 72,0005,0007,1009.5,+07.4,064,0169,1673782935,15.5 70,0007,0010,1009.2,+07.2,064,0134,1673783235,15.489 72,0008,0011,1009.5,+07.6,065,0178,1673783535,15.483 72,0007,0010,1009.2,+07.7,065,0171,1673783835,15.481 72,0007,0010,1009.1,+07.6,064,0169,1673784135,15.476 72,0006,0008,1009.3,+07.6,065,0164,1673784435,15.473 66,0009,0012,1009.0,+07.5,064,0152,1673784735,15.464 66,0009,0012,1009.1,+07.5,064,0158,1673785035,15.464 72,0007,0010,1009.2,+07.6,065,0167,1673785335,15.471 66,0005,0007,1009.0,+07.4,065,0151,1673785635,15.616 66,0008,0011,1008.9,+07.6,065,0175,1673785935,15.616 72,0010,0013,1009.0,+07.5,064,0145,1673786235,15.605 70,0012,0016,1009.0,+07.5,065,0149,1673786535,15.611 70,0011,0015,1008.7,+07.5,066,0160,1673786835,15.66 66,0012,0016,1008.7,+07.6,064,0147,1673787135,15.602 52,0011,0015,1008.9,+07.3,065,0152,1673787435,15.59 61,0016,0022,1008.8,+07.4,065,0152,1673787735,15.586 61,0013,0017,1008.8,+07.4,065,0169,1673788035,15.589 66,0022,0029,1009.0,+07.5,065,0142,1673788335,15.574 64,0035,0048,1008.8,+07.5,064,0162,1673788635,15.578 66,0013,0017,1008.7,+07.4,064,0160,1673788935,15.591 70,0024,0032,1008.9,+07.4,065,0150,1673789235,15.734 64,0010,0013,1008.5,+07.2,065,0153,1673789535,15.743 64,0061,0081,1008.8,+07.3,065,0148,1673789835,15.728 66,0028,0038,1008.8,+07.3,065,0138,1673790135,15.723 66,0044,0059,1008.7,+07.2,066,0177,1673790435,15.714 66,0021,0028,1008.5,+07.1,066,0166,1673790735,15.709 64,0039,0053,1008.3,+07.1,066,0159,1673791035,15.712 61,0020,0027,1008.5,+07.0,065,0164,1673791335,15.697 64,0013,0017,1008.3,+07.1,065,0155,1673791635,15.707 64,0013,0017,1008.5,+07.2,065,0146,1673791935,15.699 64,0019,0026,1008.3,+06.9,066,0163,1673792235,15.705 99,0018,0024,1008.4,+06.9,067,0164,1673792535,15.707 61,0018,0024,1008.1,+06.9,066,0173,1673792835,15.844 70,0015,0021,1008.4,+06.8,068,0174,1673793435,15.842 66,0014,0018,1008.1,+06.6,068,0164,1673793735,15.913 64,0012,0016,1008.1,+06.6,068,0174,1673794035,15.837 52,0019,0026,1008.2,+06.6,068,0181,1673794335,15.832 64,0024,0032,1008.1,+06.5,068,0143,1673794635,15.831 54,0016,0022,1008.1,+06.4,069,0165,1673794935,15.823 99,0014,0018,1008.2,+06.4,069,0136,1673795235,15.824 57,0013,0017,1008.3,+06.4,069,0145,1673795535,15.817 57,0010,0013,1008.1,+06.3,069,0148,1673795835,15.82 64,0013,0017,1008.2,+06.3,069,0150,1673796135,15.819 57,0014,0018,1008.1,+06.3,069,0130,1673796435,15.964 64,0011,0015,1008.1,+06.1,070,0154,1673796735,15.964 66,0009,0012,1008.2,+06.0,070,0142,1673797035,15.954 64,0026,0036,1008.2,+06.0,071,0155,1673797335,15.947 64,0016,0022,1008.3,+06.1,070,0151,1673797635,15.946 64,0018,0024,1008.3,+06.0,071,0148,1673797935,15.947 64,0018,0024,1008.2,+06.0,071,0165,1673798235,15.952 66,0011,0015,1008.1,+05.9,072,0149,1673798535,15.944 64,0017,0023,1008.0,+05.8,072,0168,1673799135,15.943 64,0022,0029,1008.3,+05.9,071,0146,1673799435,15.934 61,0024,0032,1008.2,+05.8,072,0138,1673799735,15.942 61,0027,0037,1008.2,+05.8,072,0188,1673800036,16.09 64,0040,0054,1008.1,+05.5,073,0147,1673800336,16.083 64,0014,0018,1008.2,+05.5,073,0152,1673800636,16.083 61,0013,0017,1008.3,+05.4,073,0167,1673800936,16.077 64,0028,0038,1008.1,+05.2,073,0150,1673801236,16.091 64,0018,0024,1008.0,+05.2,074,0150,1673801536,16.074 61,0016,0022,1008.2,+05.1,074,0154,1673801836,16.077 61,0029,0039,1008.1,+04.7,074,0140,1673802136,16.066 61,0043,0058,1008.0,+04.4,075,0153,1673802436,16.075 64,0034,0047,1008.2,+04.2,075,0163,1673802736,16.061 64,0025,0034,1008.2,+04.1,076,0139,1673803036,16.067 64,0028,0038,1008.0,+04.0,075,0151,1673803336,16.078 61,0028,0038,1008.5,+03.9,076,0148,1673803636,16.217 64,0031,0043,1008.5,+04.0,076,0156,1673803936,16.205 61,0131,0177,1008.3,+04.4,075,0178,1673804236,16.208 64,0049,0066,1008.5,+04.4,076,0155,1673804836,16.209 64,0038,0052,1008.6,+04.7,075,0168,1673805136,16.186 64,0025,0034,1008.5,+05.0,074,0153,1673805436,16.194 61,0025,0034,1008.3,+05.0,074,0191,1673805736,16.191 64,0017,0023,1008.2,+05.1,074,0157,1673806036,16.188 61,0019,0026,1008.3,+05.2,074,0159,1673806336,16.191 61,0020,0027,1008.3,+05.2,074,0138,1673806636,16.177 64,0031,0043,1008.3,+05.1,074,0165,1673806936,16.188 64,0033,0045,1008.1,+05.1,075,0136,1673807236,16.359 59,0023,0031,1008.4,+05.2,074,0131,1673807536,16.336 61,0025,0034,1008.4,+05.2,074,0156,1673807836,16.336 61,0033,0045,1008.4,+05.2,074,0186,1673808136,16.335 64,0038,0052,1008.4,+05.1,075,0152,1673808436,16.326 64,0041,0055,1008.3,+05.1,074,0144,1673808736,16.329 64,0054,0073,1008.3,+05.2,074,0153,1673809036,16.318 61,0032,0044,1008.2,+05.3,074,0170,1673809336,16.312 61,0023,0031,1008.3,+05.3,073,0154,1673809636,16.308 64,0023,0031,1008.2,+05.2,074,0141,1673809936,16.308 64,0020,0027,1008.1,+05.2,073,0172,1673810236,16.311 61,0017,0023,1007.9,+05.2,072,0150,1673810536,16.3 57,0024,0032,1008.3,+05.3,073,0161,1673810836,16.457 59,0015,0021,1008.2,+05.3,073,0147,1673811136,16.458 57,0035,0048,1008.2,+05.2,073,0142,1673811436,16.449 59,0033,0045,1008.0,+05.1,074,0145,1673811736,16.442 64,0021,0028,1008.0,+05.1,074,0160,1673812036,16.437 64,0020,0027,1007.6,+05.1,074,0133,1673812336,16.444 64,0019,0026,1008.1,+05.1,074,0158,1673812636,16.441 61,0039,0053,1008.2,+05.1,074,0132,1673812936,16.432 64,0041,0055,1007.7,+05.1,074,0179,1673813236,16.426 64,0019,0026,1007.9,+05.1,073,0154,1673813536,16.43 59,0014,0018,1007.9,+05.1,073,0158,1673813836,16.417 61,0026,0036,1007.8,+05.1,073,0149,1673814136,16.423 61,0015,0021,1007.8,+05.2,073,0143,1673814436,16.594 64,0014,0018,1007.7,+05.2,073,0156,1673814736,16.58 64,0013,0017,1007.9,+05.1,073,0170,1673815036,16.572 64,0012,0016,1007.8,+05.1,074,0138,1673815336,16.564 61,0240,0323,1007.5,+05.3,074,0160,1673815636,16.561 64,0057,0076,1007.7,+05.0,074,0147,1673816236,16.557 64,0056,0075,1007.5,+05.0,075,0146,1673816536,16.55 64,0027,0037,1007.7,+05.2,074,0147,1673816836,16.548 61,0016,0022,1007.4,+05.1,074,0164,1673817136,16.562 64,0017,0023,1007.3,+05.1,074,0163,1673817436,16.546 61,0017,0023,1007.3,+05.1,074,0149,1673817736,16.556 64,0019,0026,1007.2,+05.1,074,0146,1673818036,16.701 64,0019,0026,1007.6,+04.9,074,0168,1673818336,16.896 64,0018,0024,1007.5,+04.9,074,0156,1673818636,16.694 64,0019,0026,1007.1,+05.0,075,0149,1673818936,16.695 64,0019,0026,1007.3,+04.9,075,0173,1673819236,16.697 61,0023,0031,1007.0,+05.0,075,0147,1673819536,16.684 64,0020,0027,1007.2,+05.0,075,0147,1673819836,16.692 61,0018,0024,1007.2,+05.1,074,0179,1673820136,16.689 64,0019,0026,1007.0,+05.0,074,0153,1673820436,16.686 64,0027,0037,1007.2,+04.9,075,0157,1673820736,16.687 61,0031,0043,1006.9,+04.8,075,0173,1673821036,16.684 64,0020,0027,1006.8,+05.0,074,0136,1673821336,16.66 61,0018,0024,1007.0,+05.0,074,0136,1673821936,16.816 64,0017,0023,1006.9,+05.1,074,0157,1673822236,16.819 64,0015,0021,1007.0,+05.0,073,0167,1673822536,16.823 61,0016,0022,1006.7,+05.0,074,0151,1673822836,16.816 59,0017,0023,1006.9,+04.9,074,0159,1673823136,16.807 64,0019,0026,1006.6,+04.8,074,0173,1673823436,16.81 64,0016,0022,1006.7,+04.9,074,0181,1673823736,16.809 64,0022,0029,1006.7,+04.9,074,0146,1673824036,16.808 64,0017,0023,1006.7,+04.8,075,0156,1673824336,16.804 64,0021,0028,1006.4,+04.9,074,0125,1673824636,16.799 64,0015,0021,1006.6,+04.9,074,0128,1673824936,16.801 64,0020,0027,1006.6,+04.8,075,0144,1673825236,16.938 64,0019,0026,1006.5,+04.9,074,0166,1673825536,16.933 64,0026,0036,1006.8,+04.9,074,0185,1673825836,16.931 64,0028,0038,1006.4,+04.8,074,0158,1673826136,16.938 61,0028,0038,1006.2,+05.0,074,0146,1673826436,16.932 64,0021,0028,1006.5,+04.8,074,0172,1673826736,16.92 64,0020,0027,1006.0,+04.9,074,0160,1673827036,16.92 66,0015,0021,1006.0,+04.8,074,0173,1673827636,16.922 61,0027,0037,1006.1,+05.0,074,0158,1673827936,16.917 64,0020,0027,1005.8,+04.9,075,0143,1673828236,16.905 64,0017,0023,1006.1,+05.0,075,0162,1673828536,16.904 59,0015,0021,1006.2,+05.0,075,0168,1673828837,17.063 64,0016,0022,1006.0,+05.1,074,0158,1673829137,17.066 59,0014,0018,1005.8,+05.0,074,0152,1673829437,17.057 64,0017,0023,1005.9,+04.9,075,0153,1673829737,17.057 64,0018,0024,1005.8,+04.9,076,0146,1673830037,17.056 64,0021,0028,1005.8,+04.9,075,0159,1673830337,17.06 61,0017,0023,1005.8,+04.9,075,0133,1673830637,17.051 64,0020,0027,1005.8,+04.9,075,0157,1673830937,17.055 64,0017,0023,1005.7,+05.0,075,0132,1673831237,17.051 64,0017,0023,1005.9,+04.9,075,0149,1673831537,17.056 64,0016,0022,1005.5,+04.9,075,0155,1673831837,17.05 59,0016,0022,1005.6,+04.8,075,0147,1673832137,17.045 99,0019,0026,1005.6,+04.9,075,0167,1673832437,17.194 59,0017,0023,1005.5,+04.9,075,0195,1673832737,17.202 59,0022,0029,1005.4,+04.8,075,0162,1673833337,17.207 59,0021,0028,1005.1,+04.8,075,0148,1673833637,17.198 59,0017,0023,1005.1,+04.8,075,0154,1673833937,17.197 59,0022,0029,1004.9,+04.8,075,0143,1673834237,17.186 99,0023,0031,1005.2,+04.9,075,0168,1673834537,17.18 59,0019,0026,1004.9,+05.0,075,0158,1673834837,17.181 59,0018,0024,1004.8,+04.8,075,0148,1673835137,17.173 64,0021,0028,1004.8,+04.9,074,0146,1673835437,17.168 59,0021,0028,1004.4,+04.6,075,0156,1673835737,17.169 59,0022,0029,1004.6,+04.3,076,0169,1673836037,17.325 59,0026,0036,1004.8,+04.2,075,0155,1673836337,17.328 59,0025,0034,1004.9,+04.1,076,0181,1673836637,17.319 59,0022,0029,1004.5,+03.9,076,0134,1673836937,17.327 59,0022,0029,1004.6,+03.9,076,0175,1673837237,17.315 59,0022,0029,1004.5,+03.9,076,0159,1673837537,17.314 59,0025,0034,1004.4,+03.9,076,0143,1673837837,17.311 99,0018,0024,1004.5,+03.9,076,0181,1673838137,17.311 99,0023,0031,1004.7,+04.1,076,0150,1673838437,17.314 64,0020,0027,1004.9,+04.2,076,0176,1673838737,17.31 64,0019,0026,1004.7,+04.2,075,0160,1673839037,17.299 66,0019,0026,1004.5,+04.2,076,0171,1673839337,17.318 64,0022,0029,1004.8,+04.3,075,0155,1673839637,17.453 64,0020,0027,1004.6,+04.2,076,0143,1673839937,17.453 64,0019,0026,1004.9,+04.4,075,0185,1673840237,17.448 64,0021,0028,1004.6,+04.4,075,0164,1673840537,17.442 66,0018,0024,1004.4,+04.4,075,0159,1673840837,17.451 64,0025,0034,1004.3,+04.2,076,0152,1673841137,17.447 59,0026,0036,1004.5,+04.2,076,0163,1673841437,17.441 64,0020,0027,1004.3,+04.5,074,0138,1673841737,17.435 64,0023,0031,1004.3,+04.4,075,0158,1673842037,17.43 64,0022,0029,1004.5,+04.2,075,0144,1673842337,17.427 66,0020,0027,1004.1,+04.1,076,0174,1673842637,17.418 66,0023,0031,1004.2,+03.8,076,0140,1673842937,17.429 66,0020,0027,1004.3,+03.8,076,0159,1673843237,17.586 64,0021,0028,1004.2,+03.7,077,0147,1673843537,17.586 64,0021,0028,1004.0,+03.7,077,0153,1673843837,17.578 66,0025,0034,1004.0,+03.5,076,0144,1673844137,17.588 64,0020,0027,1004.0,+03.3,077,0151,1673844737,17.58 59,0019,0026,1004.1,+03.2,076,0138,1673845037,17.574 61,0028,0038,1004.0,+02.8,076,0130,1673845337,17.574 61,0023,0031,1004.1,+02.7,076,0141,1673845637,17.584 64,0024,0032,1004.0,+02.5,077,0165,1673845937,17.575 61,0025,0034,1004.0,+02.7,077,0172,1673846237,17.567 64,0027,0037,1004.0,+02.6,077,0163,1673846537,17.582 64,0023,0031,1004.0,+02.3,077,0155,1673846837,17.724 64,0024,0032,1003.9,+02.3,077,0156,1673847137,17.715 61,0022,0029,1003.9,+02.2,077,0149,1673847437,17.718 61,0024,0032,1003.8,+02.2,077,0154,1673847737,17.711 61,0024,0032,1003.6,+02.1,077,0161,1673848037,17.716 66,0020,0027,1003.5,+02.3,077,0148,1673848337,17.71 66,0021,0028,1003.6,+02.4,077,0156,1673848637,17.716 61,0020,0027,1003.4,+02.7,077,0170,1673848937,17.724 64,0012,0016,1003.8,+02.6,077,0158,1673849237,17.711 61,0014,0018,1003.6,+02.6,077,0145,1673849537,17.704 64,0014,0018,1003.4,+02.6,077,0153,1673849837,17.696 64,0016,0022,1003.9,+03.2,075,0142,1673850437,17.852 64,0016,0022,1003.9,+03.2,075,0156,1673850737,17.86 64,0020,0027,1003.7,+03.5,075,0166,1673851037,17.844 64,0021,0028,1003.6,+03.5,075,0142,1673851337,17.856 61,0020,0027,1003.9,+03.7,075,0152,1673851637,17.843 64,0014,0018,1003.9,+03.7,074,0142,1673851937,17.838 64,0015,0021,1003.8,+03.6,074,0149,1673852237,17.838 57,0015,0021,1003.5,+03.4,075,0159,1673852537,17.834 64,0021,0028,1003.6,+03.2,075,0163,1673852837,17.825 61,0019,0026,1003.6,+03.0,075,0165,1673853137,17.829 64,0019,0026,1003.4,+03.0,075,0124,1673853437,17.824 64,0023,0031,1003.5,+02.9,075,0158,1673853737,17.827 59,0021,0028,1003.3,+03.0,076,0152,1673854037,17.991 61,0031,0043,1003.3,+03.3,075,0143,1673854337,17.972 64,0022,0029,1003.3,+03.5,076,0153,1673854637,17.979 64,0017,0023,1003.2,+03.6,074,0150,1673854937,17.974 59,0021,0028,1003.1,+03.6,074,0172,1673855237,17.967 64,0020,0027,1003.1,+03.6,074,0149,1673855537,17.963 59,0019,0026,1003.3,+03.4,074,0174,1673855837,17.97 61,0020,0027,1003.2,+03.4,075,0149,1673856137,17.96 59,0020,0027,1003.2,+03.8,075,0154,1673856437,17.96 64,0025,0034,1002.9,+04.2,074,0146,1673856737,17.958 59,0020,0027,1002.8,+04.1,073,0147,1673857037,17.954 64,0032,0044,1002.8,+04.5,073,0151,1673857337,17.961 66,0017,0023,1002.9,+04.3,072,0170,1673857638,18.114 66,0016,0022,1002.8,+04.5,072,0164,1673857938,18.105 61,0021,0028,1002.7,+04.9,072,0165,1673858238,18.104 64,0021,0028,1002.7,+05.1,072,0152,1673858538,18.096 66,0013,0017,1002.6,+05.2,072,0156,1673858838,18.098 66,0017,0023,1002.6,+05.7,070,0156,1673859138,18.098 64,0015,0021,1002.5,+05.6,070,0168,1673859438,18.091 64,0013,0017,1002.7,+05.9,070,0154,1673859738,18.09 64,0014,0018,1002.6,+05.8,070,0144,1673860038,18.083 66,0023,0031,1002.6,+05.5,070,0190,1673860338,18.07 64,0019,0026,1002.3,+05.8,070,0143,1673860638,18.092 61,0021,0028,1002.5,+06.2,069,0155,1673860938,18.088 64,0041,0055,1002.4,+06.1,069,0130,1673861238,18.229 54,0039,0053,1002.2,+06.0,069,0163,1673861838,18.235 52,0041,0055,1002.0,+05.9,069,0159,1673862138,18.216 54,0064,0087,1001.9,+05.9,069,0146,1673862438,18.209 99,0041,0055,1001.8,+06.1,068,0169,1673862738,18.214 42,0026,0036,1001.7,+05.7,069,0153,1673863038,18.214 99,0026,0036,1001.5,+06.0,069,0155,1673863338,18.203 47,0033,0045,1001.4,+06.0,069,0162,1673863638,18.204 49,0027,0037,1001.3,+06.3,069,0177,1673863938,18.195 52,0026,0036,1001.4,+06.1,069,0153,1673864238,18.198 49,0024,0032,1001.3,+06.5,068,0162,1673864538,18.193 52,0030,0042,1001.1,+06.3,068,0173,1673864838,18.344 52,0031,0043,1001.1,+06.8,066,0161,1673865138,18.357 52,0042,0057,1001.1,+06.6,067,0155,1673865438,18.346 54,0031,0043,1001.2,+07.0,066,0155,1673865738,18.342 61,0040,0054,1001.0,+07.0,067,0146,1673866038,18.346 70,0042,0057,1000.7,+07.1,066,0164,1673866338,18.336 49,0039,0053,1000.9,+07.2,066,0177,1673866638,18.328 61,0035,0048,1000.7,+07.4,066,0154,1673866938,18.334 99,0026,0036,1000.5,+07.3,066,0156,1673867538,18.323 54,0033,0045,1000.6,+07.4,067,0147,1673867838,18.319 99,0029,0039,1000.3,+07.4,067,0138,1673868138,18.315 59,0032,0044,1000.3,+07.6,066,0139,1673868438,18.475 59,0024,0032,1000.5,+07.6,065,0157,1673868738,18.471 57,0021,0028,1000.1,+07.6,066,0161,1673869038,18.455 61,0021,0028,1000.3,+07.7,066,0165,1673869338,18.457 59,0025,0034,1000.4,+07.7,067,0155,1673869638,18.463 64,0021,0028,0999.9,+07.5,068,0173,1673869938,18.46 59,0021,0028,1000.3,+07.6,067,0159,1673870238,18.447 59,0018,0024,1000.2,+07.6,068,0165,1673870538,18.444 52,0020,0027,0999.8,+07.5,067,0158,1673870838,18.441 59,0024,0032,0999.8,+07.6,067,0147,1673871138,18.44 00,0067,0091,0999.7,+08.1,066,0144,1673871438,18.443 54,0021,0028,0999.9,+07.9,066,0166,1673871738,18.437 52,0024,0032,0999.7,+08.3,065,0162,1673872038,18.588 74,0024,0032,0999.5,+07.9,066,0167,1673872338,18.602 54,0020,0027,0999.7,+08.1,065,0143,1673872638,18.576 70,0027,0037,0999.6,+08.1,065,0148,1673873238,18.572 57,0022,0029,0999.6,+08.3,065,0148,1673873538,18.563 57,0018,0024,0999.7,+07.7,065,0170,1673873838,18.571 59,0018,0024,0999.7,+08.1,064,0161,1673874138,18.565 70,0014,0018,0999.6,+07.9,065,0159,1673874438,18.571 59,0018,0024,0999.1,+07.9,064,0142,1673875038,18.541 40,0019,0026,0999.2,+07.9,064,0154,1673875338,18.55 52,0026,0036,0999.4,+08.0,064,0141,1673875638,18.697 59,0018,0024,0999.4,+08.0,064,0166,1673875938,18.69 37,0030,0042,0999.3,+08.0,064,0164,1673876238,18.696 57,0022,0029,0999.5,+08.1,064,0146,1673876538,18.69 61,0018,0024,0999.4,+07.8,065,0144,1673876838,18.677 47,0021,0028,0999.0,+07.7,066,0171,1673877138,18.692 72,0022,0029,0999.1,+07.5,069,0149,1673877438,18.691 52,0023,0031,0999.2,+07.2,070,0156,1673877738,18.682 54,0023,0031,0998.9,+07.0,070,0155,1673878038,18.675 74,0020,0027,0998.9,+06.9,070,0146,1673878338,18.673 59,0019,0026,0998.8,+06.6,070,0143,1673878938,18.666 59,0022,0029,0999.0,+06.4,071,0173,1673879238,18.812 54,0028,0038,0998.6,+05.5,073,0147,1673881338,18.797 61,0027,0037,0998.5,+05.3,074,0170,1673881638,18.788 59,0027,0037,0998.5,+05.2,073,0153,1673881938,18.806 59,0027,0037,0998.7,+05.1,073,0157,1673882238,18.785 61,0035,0048,0998.5,+05.1,074,0160,1673882538,18.795 59,0054,0073,0998.6,+04.9,075,0126,1673882838,18.932 70,0065,0088,0998.4,+05.0,074,0164,1673883138,18.94 59,0058,0078,0998.2,+05.0,074,0161,1673883438,18.93 61,0034,0047,0998.2,+05.0,073,0156,1673883738,18.929 61,0114,0154,0998.5,+04.7,075,0152,1673884338,18.933 59,0055,0074,0998.1,+04.6,075,0171,1673884638,18.929 59,0104,0139,0998.0,+04.6,075,0156,1673884938,18.929 61,0102,0137,0997.9,+04.5,075,0140,1673885238,18.909 64,0079,0107,0998.1,+04.2,076,0180,1673885538,18.915 61,0039,0053,0997.8,+04.1,075,0153,1673885838,18.92 59,0049,0066,0997.7,+03.8,076,0161,1673886138,18.915 59,0050,0068,0997.6,+04.1,076,0145,1673886439,19.065 00,0070,0095,0997.6,+03.9,076,0153,1673886739,19.06 59,0076,0102,0997.7,+03.7,076,0146,1673887039,19.058 59,0149,0201,0997.8,+03.7,076,0133,1673887339,19.05 61,0051,0069,0997.7,+03.7,076,0158,1673887639,19.049 61,0077,0103,0997.5,+03.8,076,0160,1673887939,19.04 64,0068,0092,0997.7,+03.9,076,0146,1673888239,19.047 52,0078,0106,0997.5,+03.7,076,0171,1673888539,19.04 61,0066,0090,0997.7,+03.7,076,0168,1673888839,19.047 57,0131,0177,0997.6,+03.4,076,0165,1673889139,19.043 74,0106,0142,0997.7,+03.5,076,0146,1673889439,19.039 54,0090,0121,0997.5,+03.5,076,0141,1673889739,19.043 35,0067,0091,0997.6,+03.5,076,0165,1673890339,19.193 54,0067,0091,0997.5,+03.3,077,0161,1673890639,19.188 54,0074,0100,0997.5,+03.2,077,0147,1673890939,19.2 57,0103,0138,0997.3,+03.4,077,0162,1673891239,19.187 54,0105,0140,0997.3,+03.4,077,0142,1673891539,19.194 59,0120,0161,0997.4,+03.1,077,0157,1673891839,19.186 57,0103,0138,0997.4,+03.3,077,0152,1673892139,19.184 57,0150,0202,0997.5,+03.4,077,0144,1673892439,19.182 54,0087,0117,0997.2,+03.3,077,0151,1673892739,19.175 57,0283,0383,0997.4,+03.4,077,0169,1673893039,19.178 57,0126,0171,0997.3,+03.2,077,0163,1673893339,19.169 54,0134,0181,0996.9,+03.2,077,0165,1673893639,19.324 52,0150,0202,0997.1,+03.3,077,0157,1673893939,19.32 57,0112,0151,0997.2,+03.3,077,0154,1673894239,19.337 54,0127,0172,0997.1,+03.4,076,0144,1673894539,19.314 57,0099,0133,0996.8,+03.2,077,0160,1673894839,19.323 57,0075,0101,0996.8,+03.1,077,0155,1673895139,19.314 57,0110,0149,0996.7,+03.4,077,0147,1673895439,19.316 57,0067,0091,0996.8,+03.4,077,0176,1673896039,19.304 59,0065,0088,0996.6,+03.4,077,0163,1673896339,19.316 57,0065,0088,0996.4,+03.5,077,0161,1673896639,19.309 59,0065,0088,0996.6,+03.5,077,0155,1673896939,19.316 57,0073,0098,0996.5,+03.3,077,0143,1673897239,19.463 57,0097,0130,0996.5,+03.3,077,0166,1673897539,19.464 57,0076,0102,0996.8,+03.3,077,0171,1673897839,19.457 59,0080,0108,0996.9,+03.2,077,0141,1673898139,19.453 57,0075,0101,0996.8,+03.2,077,0166,1673898439,19.449 57,0059,0079,0996.9,+03.3,077,0151,1673898739,19.457 59,0059,0079,0997.1,+03.3,077,0162,1673899039,19.443 57,0066,0090,0996.9,+03.2,077,0157,1673899339,19.46 59,0055,0074,0996.9,+03.2,077,0159,1673899639,19.456 54,0075,0101,0997.1,+03.3,077,0136,1673899939,19.447 54,0060,0080,0996.8,+03.2,077,0164,1673900239,19.442 57,0064,0087,0996.7,+03.1,077,0142,1673900539,19.444 57,0056,0075,0996.9,+02.9,078,0161,1673900839,19.597 57,0060,0080,0996.9,+02.9,077,0171,1673901139,19.596 57,0062,0085,0997.1,+03.0,078,0155,1673901439,19.587 57,0065,0088,0997.1,+03.0,078,0170,1673901739,19.592 59,0060,0080,0996.8,+02.9,078,0172,1673902039,19.585 57,0052,0070,0996.7,+03.1,078,0164,1673902339,19.587 57,0058,0078,0996.8,+03.0,078,0163,1673902639,19.594 59,0072,0097,0996.8,+03.2,077,0172,1673902939,19.581 59,0066,0090,0996.7,+03.1,077,0131,1673903239,19.585 59,0070,0095,0996.9,+03.1,078,0158,1673903539,19.583 54,0067,0091,0997.2,+03.0,077,0184,1673903839,19.579 57,0070,0095,0997.0,+03.0,078,0158,1673904139,19.579 57,0063,0086,0996.6,+02.8,078,0158,1673904439,19.731 59,0061,0081,0996.6,+02.6,078,0167,1673904739,19.735 57,0061,0081,0996.5,+02.6,078,0165,1673905039,19.721 57,0055,0074,0996.9,+02.5,078,0162,1673905339,19.72 59,0061,0081,0996.6,+02.6,078,0157,1673905639,19.72 59,0058,0078,0996.4,+02.6,078,0160,1673905939,19.718 57,0060,0080,0996.6,+02.6,078,0173,1673906239,19.723 54,0055,0074,0996.6,+02.5,078,0142,1673906539,19.721 57,0165,0222,0996.3,+02.3,078,0177,1673906839,19.721 57,0058,0078,0996.6,+02.3,078,0159,1673907139,19.723 57,0053,0071,0996.5,+02.4,077,0162,1673907439,19.71 59,0065,0088,0996.2,+02.2,078,0144,1673907739,19.719 59,0060,0080,0996.2,+02.3,078,0161,1673908039,19.865 52,0053,0071,0996.0,+01.8,077,0166,1673908339,19.869 59,0058,0078,0996.2,+01.9,078,0153,1673908639,19.866 57,0053,0071,0996.0,+01.8,078,0142,1673908939,19.861 57,0059,0079,0996.1,+01.9,077,0182,1673909239,19.861 57,0070,0095,0996.2,+01.8,079,0146,1673909539,19.864 57,0065,0088,0996.0,+01.6,078,0169,1673909839,19.862 57,0075,0101,0995.9,+01.7,079,0135,1673910139,19.855 57,0062,0085,0995.8,+01.7,080,0155,1673910439,19.849 57,0072,0097,0995.5,+01.7,079,0180,1673910739,19.846 57,0069,0093,0995.7,+01.7,080,0141,1673911039,19.848 57,0066,0090,0995.8,+01.6,079,0155,1673911339,19.861 57,0066,0090,0995.6,+01.5,080,0143,1673911639,19.999 59,0062,0085,0995.7,+01.6,080,0156,1673911940,20.011 59,0069,0093,0996.0,+01.6,080,0135,1673912240,20.013 57,0082,0111,0996.2,+01.8,080,0172,1673912540,20.011 59,0064,0087,0995.5,+01.5,079,0171,1673913139,19.992 57,0053,0071,0995.5,+01.5,080,0170,1673913439,19.987 59,0056,0075,0995.5,+01.5,081,0156,1673913739,19.991 54,0050,0068,0995.7,+01.4,081,0179,1673914039,19.985 57,0065,0088,0995.5,+01.4,081,0180,1673914339,19.987 59,0055,0074,0995.7,+01.3,081,0143,1673914639,19.994 59,0058,0078,0995.3,+01.4,081,0151,1673914939,19.998 59,0058,0078,0995.4,+01.5,081,0174,1673915240,20.145 57,0054,0073,0995.2,+01.4,081,0164,1673915540,20.147 59,0049,0066,0995.4,+01.4,081,0166,1673915840,20.146 57,0045,0060,0995.5,+01.1,081,0145,1673916140,20.143 59,0039,0053,0995.4,+01.0,081,0163,1673916440,20.139 57,0039,0053,0995.3,+01.0,082,0163,1673916740,20.141 57,0072,0097,0995.3,+01.1,082,0171,1673917040,20.144 57,0057,0076,0995.2,+00.9,082,0161,1673917340,20.139 57,0042,0057,0995.3,+00.8,082,0163,1673917640,20.129 57,0040,0054,0995.0,+00.8,082,0143,1673917940,20.131 54,0062,0085,0994.8,+01.0,081,0154,1673918240,20.141 57,0044,0059,0994.8,+00.6,081,0188,1673918540,20.142 54,0044,0059,0995.0,+00.8,082,0190,1673918840,20.284 54,0046,0063,0995.0,+00.7,082,0162,1673919140,20.289 54,0057,0076,0995.1,+00.6,082,0166,1673919440,20.287 57,0069,0093,0995.2,+00.7,082,0152,1673919740,20.278 57,0079,0107,0994.8,+00.6,082,0167,1673920040,20.281 54,0086,0116,0994.8,+00.5,082,0168,1673920340,20.288 52,0067,0091,0994.4,+00.6,083,0133,1673920640,20.281 57,0072,0097,0994.3,+00.6,082,0150,1673920940,20.272 57,0050,0068,0994.3,+00.5,083,0138,1673921240,20.269 59,0041,0055,0994.1,+00.5,082,0158,1673921540,20.279 57,0049,0066,0994.3,+00.6,082,0150,1673921840,20.269 57,0061,0081,0994.2,+00.5,082,0170,1673922140,20.272 57,0054,0073,0994.4,+00.6,081,0167,1673922440,20.42 57,0049,0066,0994.5,+00.8,081,0143,1673922740,20.416 57,0054,0073,0994.4,+00.6,080,0152,1673923040,20.416 57,0053,0071,0994.4,+00.7,080,0179,1673923340,20.409 59,0044,0059,0994.7,+00.8,079,0181,1673923640,20.414 57,0032,0044,0994.2,+02.0,078,0131,1673924540,20.421 57,0051,0069,0994.6,+02.2,078,0143,1673924840,20.414 57,0037,0050,0994.6,+02.2,078,0144,1673925140,20.415 57,0045,0060,0994.3,+02.0,077,0145,1673925440,20.404 57,0048,0065,0994.3,+02.0,077,0129,1673925740,20.418 57,0074,0100,0994.2,+02.2,077,0165,1673926040,20.566 57,0092,0123,0993.9,+02.2,077,0163,1673926340,20.566 57,0100,0134,0993.6,+02.3,077,0136,1673926640,20.569 54,0129,0175,0993.6,+02.3,077,0145,1673926940,20.557 54,0175,0235,0993.5,+02.4,077,0166,1673927240,20.565 57,0075,0101,0993.6,+02.4,077,0154,1673927540,20.548 57,0074,0100,0993.6,+02.5,078,0157,1673927840,20.546 57,0067,0091,0993.7,+02.5,077,0187,1673928140,20.552 57,0054,0073,0993.1,+02.6,077,0155,1673928440,20.547 57,0047,0064,0993.6,+02.8,077,0141,1673928740,20.539 52,0030,0042,0993.0,+02.9,078,0152,1673929040,20.534 57,0037,0050,0993.3,+02.9,078,0159,1673929340,20.542 57,0039,0053,0993.6,+03.0,078,0145,1673929640,20.697 61,0048,0065,0993.5,+02.8,078,0147,1673929940,20.687 57,0071,0096,0993.8,+03.0,078,0160,1673930240,20.691 57,0047,0064,0993.8,+03.2,078,0152,1673930540,20.695 57,0031,0043,0993.6,+03.4,079,0141,1673930840,20.702 57,0029,0039,0993.3,+03.6,078,0159,1673931140,20.69 57,0030,0042,0993.4,+04.0,078,0139,1673931440,20.686 57,0026,0036,0993.6,+03.9,079,0151,1673931740,20.683 52,0039,0053,0993.2,+03.8,078,0175,1673932040,20.678 57,0045,0060,0993.3,+04.1,078,0145,1673932340,20.683 61,0033,0045,0993.4,+04.3,078,0163,1673932640,20.717 57,0022,0029,0993.1,+05.0,079,0147,1673932940,20.691 74,0028,0038,0993.3,+05.2,078,0161,1673933240,20.826 57,0019,0026,0993.0,+05.6,078,0163,1673933540,20.827 59,0021,0028,0993.4,+06.7,078,0169,1673933840,20.829 61,0017,0023,0993.7,+07.9,075,0149,1673934140,20.828 59,0015,0021,0993.5,+08.8,073,0155,1673934440,20.817 59,0013,0017,0993.7,+08.3,073,0160,1673934740,20.816 57,0012,0016,0993.9,+08.5,073,0175,1673935040,20.81 74,0014,0018,0993.9,+08.6,073,0145,1673935340,20.803 57,0010,0013,0994.0,+09.1,071,0169,1673935940,20.804 57,0010,0013,0994.0,+09.0,072,0179,1673936240,20.787 59,0013,0017,0993.9,+09.3,071,0167,1673936540,20.793 59,0015,0021,0994.1,+09.4,071,0143,1673936840,20.938 59,0010,0013,0994.0,+10.0,070,0150,1673937140,20.943 57,0013,0017,0994.0,+09.8,070,0189,1673937440,20.933 59,0013,0017,0994.0,+10.3,069,0156,1673937740,20.923 72,0011,0015,0993.8,+10.4,068,0133,1673938040,20.932 99,0010,0013,0993.9,+10.1,069,0164,1673938340,20.926 61,0009,0012,0993.9,+10.3,068,0146,1673938640,20.916 59,0011,0015,0994.4,+10.4,067,0153,1673938940,20.916 78,0025,0034,0994.1,+08.5,068,0153,1673939240,20.915 74,0026,0036,0994.5,+06.0,069,0143,1673939540,20.915 74,0031,0043,0994.3,+05.1,071,0165,1673939840,20.912 76,0032,0044,0994.6,+04.7,071,0165,1673940140,20.915 78,0035,0048,0994.9,+04.1,073,0142,1673940441,21.066 74,0037,0050,0994.5,+03.9,074,0154,1673940741,21.069 78,0033,0045,0994.4,+03.9,075,0164,1673941041,21.064 72,0038,0052,0993.9,+04.2,074,0164,1673941641,21.06 61,0038,0052,0994.0,+04.5,074,0170,1673941941,21.049 80,0040,0054,0993.7,+04.6,073,0143,1673942241,21.046 61,0055,0074,0993.8,+05.0,073,0167,1673942541,21.044 74,0051,0069,0994.0,+04.8,073,0151,1673942841,21.043 74,0044,0059,0994.2,+04.6,074,0162,1673943141,21.053 61,0037,0050,0993.9,+04.8,073,0159,1673943441,21.029 74,0052,0070,0993.8,+05.0,073,0136,1673943741,21.055 59,0050,0068,0993.8,+05.0,074,0165,1673944041,21.197 72,0046,0063,0994.0,+05.3,073,0154,1673944341,21.196 72,0047,0064,0994.3,+05.6,073,0144,1673944641,21.18 76,0042,0057,0994.1,+05.7,072,0157,1673944941,21.181 61,0038,0052,0994.5,+06.1,072,0162,1673945241,21.171 00,0043,0058,0994.1,+06.1,072,0166,1673945541,21.184 72,0043,0058,0994.0,+06.1,072,0193,1673945841,21.178 61,0045,0060,0994.4,+06.1,072,0151,1673946141,21.166 61,0041,0055,0994.3,+06.3,071,0146,1673946441,21.163 74,0043,0058,0994.3,+06.5,071,0143,1673946741,21.165 61,0046,0063,0994.3,+06.5,071,0162,1673947341,21.165 72,0045,0060,0994.4,+06.4,072,0178,1673947641,21.304 74,0038,0052,0994.5,+06.7,072,0165,1673947941,21.297 74,0034,0047,0993.9,+07.3,071,0176,1673948241,21.301 72,0032,0044,0994.0,+07.8,070,0157,1673948541,21.292 76,0034,0047,0994.0,+08.5,068,0165,1673948841,21.309 74,0030,0042,0994.0,+09.3,067,0173,1673949141,21.288 76,0041,0055,0994.1,+09.1,065,0160,1673949441,21.286 78,0041,0055,0994.3,+08.8,066,0136,1673949741,21.276 59,0045,0060,0994.1,+08.8,065,0143,1673950041,21.267 99,0053,0071,0994.1,+09.2,066,0172,1673950341,21.271 59,0036,0049,0994.0,+10.2,065,0165,1673950641,21.255 61,0005,0007,0994.0,+13.1,058,0143,1673950941,21.277 59,0006,0008,0994.1,+13.6,057,0155,1673951241,21.41 72,0008,0011,0994.3,+13.6,057,0180,1673951541,21.4 76,0017,0023,0994.1,+14.2,055,0151,1673951841,21.393 57,0005,0007,0994.1,+14.3,055,0160,1673952141,21.392 52,0007,0010,0994.0,+14.3,056,0153,1673952441,21.39 66,0011,0015,0993.8,+14.6,054,0148,1673952741,21.389 57,0007,0010,0993.8,+14.6,054,0148,1673953041,21.389 57,0009,0012,0993.9,+14.7,054,0145,1673953341,21.381 57,0021,0028,0993.6,+14.8,054,0167,1673953641,21.371 57,0010,0013,0994.0,+15.0,052,0142,1673953941,21.363 59,0009,0012,0993.9,+14.9,053,0151,1673954241,21.358 57,0012,0016,0993.9,+14.9,053,0145,1673954541,21.358 57,0006,0008,0993.8,+14.9,052,0137,1673954841,21.504 59,0031,0043,0993.5,+14.8,053,0138,1673955141,21.506 57,0022,0029,0993.6,+14.8,053,0149,1673955441,21.498 57,0028,0038,0993.7,+14.6,054,0134,1673955741,21.495 57,0006,0008,0993.7,+14.9,053,0163,1673956041,21.495 59,0010,0013,0993.4,+15.0,053,0145,1673956341,21.482 59,0008,0011,0993.4,+14.9,053,0146,1673956641,21.473 49,0007,0010,0993.4,+14.9,053,0151,1673956941,21.482 57,0006,0008,0993.1,+15.0,053,0136,1673957241,21.465 40,0006,0008,0993.2,+14.7,053,0156,1673957541,21.462 61,0006,0008,0992.9,+14.9,053,0149,1673957841,21.442 45,0010,0013,0993.0,+15.2,052,0155,1673958141,21.454 42,0004,0006,0993.2,+15.4,051,0147,1673958441,21.597 57,0011,0015,0992.9,+15.3,052,0170,1673958741,21.601 57,0016,0022,0993.2,+15.4,052,0160,1673959041,21.59 74,0007,0010,0992.8,+15.3,052,0167,1673959341,21.599 52,0007,0010,0993.0,+15.2,052,0154,1673959641,21.579 59,0009,0012,0992.8,+15.2,051,0151,1673959941,21.574 52,0007,0010,0993.0,+15.4,051,0142,1673960241,21.571 74,0006,0008,0993.0,+15.4,051,0158,1673960541,21.579 54,0006,0008,0992.8,+15.2,052,0173,1673960841,21.558 61,0007,0010,0992.8,+14.9,053,0152,1673961141,21.56 57,0004,0006,0993.4,+15.0,053,0171,1673961441,21.543 57,0013,0017,0993.0,+15.2,053,0167,1673961741,21.565 57,0017,0023,0992.9,+15.3,052,0164,1673962041,21.709 57,0032,0044,0992.9,+15.3,051,0159,1673962341,21.703 54,0017,0023,0993.2,+15.2,052,0160,1673962641,21.698 54,0006,0008,0993.0,+15.2,052,0150,1673962941,21.697 54,0010,0013,0993.3,+15.0,053,0145,1673963241,21.698 54,0014,0018,0993.0,+14.9,053,0152,1673963541,21.692 52,0009,0012,0993.0,+14.8,053,0164,1673964141,21.672 54,0012,0016,0993.1,+14.9,052,0152,1673964441,21.66 57,0012,0016,0993.4,+14.8,053,0150,1673964741,21.66 57,0007,0010,0993.3,+14.7,053,0164,1673965041,21.66 57,0012,0016,0993.5,+14.5,054,0162,1673965341,21.657 42,0071,0096,0993.5,+14.4,054,0168,1673965641,21.81 57,0014,0018,0993.5,+14.1,055,0170,1673965941,21.807 54,0017,0023,0993.4,+14.3,055,0147,1673966241,21.798 54,0012,0016,0993.4,+14.3,055,0159,1673966541,21.786 54,0010,0013,0993.5,+14.1,055,0165,1673966841,21.79 54,0006,0008,0993.7,+14.0,055,0170,1673967141,21.791 54,0006,0008,0993.5,+14.0,055,0162,1673967441,21.789 57,0015,0021,0993.7,+13.9,056,0140,1673967741,21.769 57,0007,0010,0993.5,+13.7,056,0140,1673968041,21.767 54,0007,0010,0993.6,+13.7,056,0150,1673968341,21.76 54,0008,0011,0993.5,+13.6,056,0181,1673968641,21.748 66,0007,0010,0993.7,+13.6,056,0166,1673968941,21.76 57,0004,0006,0993.5,+13.7,055,0162,1673969241,21.904 57,0025,0034,0993.5,+13.3,057,0163,1673969541,21.9 57,0007,0010,0993.6,+13.4,057,0159,1673970141,21.898 57,0016,0022,0994.0,+13.3,057,0156,1673970441,21.887 57,0017,0023,0993.8,+13.1,058,0132,1673970741,21.88 57,0011,0015,0994.0,+12.9,060,0163,1673971041,21.884 57,0007,0010,0993.9,+12.8,060,0167,1673971341,21.873 57,0013,0017,0993.8,+12.6,061,0174,1673971641,21.874 54,0006,0008,0993.9,+12.8,060,0182,1673971941,21.858 57,0012,0016,0994.3,+12.5,061,0157,1673972241,21.85 54,0026,0036,0993.9,+12.2,062,0133,1673972541,21.873 54,0017,0023,0994.2,+12.1,063,0131,1673972842,22.009 57,0015,0021,0994.2,+12.1,063,0147,1673973142,22.001 74,0020,0027,0994.2,+12.1,063,0168,1673973441,21.996 74,0007,0010,0994.3,+12.3,063,0154,1673973741,21.986 74,0007,0010,0993.8,+12.2,063,0166,1673974041,21.982 74,0007,0010,0994.2,+12.1,064,0163,1673974341,21.979 76,0005,0007,0993.9,+12.2,064,0174,1673974641,21.976 76,0007,0010,0994.0,+12.1,064,0143,1673974941,21.968 74,0010,0013,0993.8,+12.2,064,0153,1673975241,21.968 74,0022,0029,0993.8,+12.4,063,0136,1673975541,21.967 74,0010,0013,0994.0,+12.5,062,0138,1673975841,21.96 72,0030,0042,0993.9,+12.8,061,0181,1673976141,21.957 76,0029,0039,0993.7,+12.7,062,0140,1673976442,22.105 74,0012,0016,0993.8,+12.7,062,0166,1673976742,22.099 74,0018,0024,0993.9,+12.7,062,0147,1673977042,22.098 74,0013,0017,0993.7,+12.7,062,0181,1673977342,22.103 74,0008,0011,0993.7,+12.7,063,0169,1673977642,22.095 74,0010,0013,0993.6,+12.8,063,0147,1673977942,22.083 74,0006,0008,0993.7,+12.6,064,0147,1673978242,22.081 74,0011,0015,0993.4,+12.6,063,0138,1673978542,22.101 54,0013,0017,0993.7,+12.2,065,0131,1673978842,22.083 72,0011,0015,0993.4,+12.6,062,0153,1673979142,22.075 74,0014,0018,0993.5,+12.4,064,0150,1673979442,22.065 74,0011,0015,0993.3,+12.5,063,0145,1673979742,22.067 54,0014,0018,0993.8,+12.4,063,0154,1673980042,22.217 74,0009,0012,0993.5,+12.2,065,0151,1673980342,22.203 76,0011,0015,0993.7,+12.2,064,0149,1673980642,22.197 57,0044,0059,0993.7,+12.3,064,0154,1673980942,22.193 76,0011,0015,0993.7,+12.3,063,0149,1673981242,22.193 72,0010,0013,0993.8,+12.3,064,0154,1673981542,22.193 70,0008,0011,0993.6,+12.4,063,0181,1673981842,22.194 70,0010,0013,0993.5,+12.4,064,0179,1673982142,22.181 72,0010,0013,0993.6,+12.3,065,0146,1673982442,22.174 72,0011,0015,0993.3,+12.2,065,0175,1673982742,22.177 70,0010,0013,0993.4,+12.3,066,0168,1673983042,22.176 00,0010,0013,0993.4,+12.3,065,0149,1673983342,22.177 74,0010,0013,0992.9,+12.3,065,0141,1673983642,22.309 74,0008,0011,0993.0,+12.3,066,0154,1673983942,22.312 72,0011,0015,0993.2,+12.4,066,0171,1673984242,22.313 72,0014,0018,0993.0,+12.4,066,0159,1673984542,22.307 72,0008,0011,0993.2,+12.5,066,0138,1673984842,22.291 72,0009,0012,0993.2,+12.4,066,0168,1673985142,22.294 70,0018,0024,0993.1,+12.5,067,0134,1673985442,22.276 72,0009,0012,0992.7,+12.3,067,0170,1673985742,22.283 70,0011,0015,0992.9,+12.3,066,0145,1673986042,22.284 72,0007,0010,0992.9,+12.5,065,0157,1673986342,22.279 72,0011,0015,0992.8,+12.5,065,0149,1673986642,22.277 49,0009,0012,0993.0,+12.5,065,0153,1673986942,22.277 66,0006,0008,0993.2,+12.4,066,0168,1673987242,22.428 70,0007,0010,0993.0,+12.5,066,0171,1673987542,22.427 72,0006,0008,0993.0,+12.4,066,0161,1673987842,22.418 74,0006,0008,0993.0,+12.4,066,0135,1673988142,22.401 72,0009,0012,0992.9,+12.2,067,0156,1673988442,22.402 52,0013,0017,0992.5,+12.1,067,0150,1673988742,22.399 74,0011,0015,0992.5,+12.4,065,0148,1673989042,22.439 74,0006,0008,0992.4,+13.0,062,0163,1673989342,22.387 72,0012,0016,0992.3,+13.4,061,0129,1673989642,22.382 74,0007,0010,0992.3,+13.7,060,0128,1673989942,22.371 72,0010,0013,0992.2,+13.7,059,0124,1673990242,22.384 74,0009,0012,0992.4,+13.8,059,0155,1673990542,22.382 74,0007,0010,0992.7,+14.0,059,0175,1673990842,22.53 72,0010,0013,0992.5,+13.7,059,0152,1673991142,22.522 52,0006,0008,0992.6,+13.9,058,0170,1673991442,22.538 70,0006,0008,0992.8,+13.7,059,0176,1673991742,22.517 72,0007,0010,0992.8,+13.8,059,0206,1673992042,22.518 76,0009,0012,0992.7,+13.9,058,0132,1673992342,22.513 52,0010,0013,0992.8,+13.7,059,0174,1673992642,22.501 72,0008,0011,0993.0,+13.8,058,0161,1673992942,22.508 70,0008,0011,0992.8,+13.7,059,0155,1673993242,22.495 70,0006,0008,0993.0,+13.6,059,0156,1673993542,22.501 74,0005,0007,0992.7,+13.7,059,0175,1673993842,22.486 70,0010,0013,0992.5,+13.9,058,0142,1673994142,22.557 70,0009,0012,0992.9,+13.8,059,0150,1673994442,22.652 74,0014,0018,0992.7,+14.0,058,0156,1673994742,22.63 74,0009,0012,0992.5,+13.9,058,0165,1673995042,22.626 70,0010,0013,0992.6,+14.0,058,0150,1673995342,22.627 99,0009,0012,0992.4,+14.2,057,0137,1673995642,22.628 52,0012,0016,0992.5,+14.0,057,0147,1673995942,22.623 72,0011,0015,0991.8,+14.2,056,0155,1673996242,22.608 72,0010,0013,0992.1,+14.2,056,0137,1673996542,22.6 74,0007,0010,0992.0,+14.2,056,0159,1673996842,22.599 74,0007,0010,0992.2,+14.1,056,0155,1673997142,22.59 72,0009,0012,0991.7,+14.1,057,0134,1673997442,22.594 72,0007,0010,0991.7,+14.1,057,0139,1673997742,22.594 70,0007,0010,0991.8,+14.1,056,0159,1673998342,22.727 72,0008,0011,0991.8,+14.3,055,0157,1673998642,22.724 74,0009,0012,0991.8,+14.2,056,0156,1673998942,22.722 70,0006,0008,0991.9,+14.3,056,0147,1673999242,22.708 72,0007,0010,0992.3,+14.2,055,0157,1673999542,22.707 72,0011,0015,0992.4,+14.2,055,0177,1673999842,22.717 72,0008,0011,0992.0,+14.3,055,0168,1674000142,22.712 66,0008,0011,0991.8,+14.2,056,0144,1674000442,22.699 74,0006,0008,0991.7,+14.2,056,0160,1674000742,22.688 70,0008,0011,0991.8,+14.2,056,0155,1674001042,22.685 70,0008,0011,0991.9,+14.2,056,0145,1674001342,22.687 00,0011,0015,0991.8,+14.3,056,0139,1674001642,22.838 74,0012,0016,0992.0,+14.1,057,0158,1674001942,22.832 99,0016,0022,0991.8,+14.3,056,0162,1674002242,22.82 72,0009,0012,0991.7,+14.3,056,0143,1674002542,22.82 00,0007,0010,0991.8,+14.3,056,0138,1674002842,22.817 13,0010,0013,0991.9,+14.3,056,0180,1674003142,22.808 72,0011,0015,0992.1,+14.4,056,0145,1674003442,22.802 72,0014,0018,0992.0,+14.0,057,0144,1674003742,22.796 74,0009,0012,0992.0,+14.1,057,0164,1674004042,22.797 70,0011,0015,0992.5,+14.2,056,0162,1674004342,22.783 98,0024,0032,0992.4,+14.2,057,0169,1674004642,22.78 54,0010,0013,0992.3,+14.2,057,0142,1674004942,22.783 49,0019,0026,0992.2,+14.2,058,0164,1674005242,22.934 72,0012,0016,0992.2,+14.1,058,0159,1674005542,22.919 70,0012,0016,0992.2,+14.0,059,0142,1674005842,22.919 72,0008,0011,0992.3,+14.0,058,0163,1674006142,22.913 70,0011,0015,0992.1,+14.1,059,0168,1674006442,22.914 72,0012,0016,0992.0,+14.0,059,0119,1674006742,22.905 72,0012,0016,0992.0,+14.0,059,0154,1674007042,22.904 70,0020,0027,0992.2,+14.2,058,0139,1674007342,22.898 49,0017,0023,0991.8,+14.0,059,0150,1674007642,22.89 70,0015,0021,0992.0,+14.0,058,0147,1674007942,22.88 72,0009,0012,0992.5,+14.0,058,0146,1674008242,22.877 99,0021,0028,0992.3,+14.1,058,0147,1674008542,22.881 72,0011,0015,0992.2,+14.0,057,0147,1674008843,23.025 52,0015,0021,0991.8,+14.0,057,0164,1674009143,23.022 72,0008,0011,0992.5,+14.0,058,0168,1674009743,23.021 70,0016,0022,0992.6,+13.9,058,0156,1674010043,23.009 72,0012,0016,0992.4,+14.1,057,0138,1674010342,23 52,0014,0018,0992.8,+14.1,057,0156,1674010642,22.994 74,0011,0015,0992.4,+14.1,057,0147,1674010942,22.997 70,0015,0021,0992.5,+13.9,057,0160,1674011242,22.99 49,0008,0011,0992.9,+13.8,058,0170,1674011542,22.998 49,0013,0017,0992.6,+14.1,057,0159,1674011842,22.987 52,0009,0012,0992.4,+13.8,058,0142,1674012143,23.003 49,0013,0017,0992.2,+13.7,057,0160,1674012443,23.133 72,0008,0011,0992.3,+13.8,058,0152,1674012743,23.128 49,0020,0027,0992.3,+13.8,057,0147,1674013043,23.13 99,0012,0016,0992.6,+13.6,059,0159,1674013343,23.115 74,0008,0011,0992.5,+13.5,059,0146,1674013643,23.112 74,0015,0021,0992.5,+13.6,059,0154,1674013943,23.103 70,0022,0029,0992.6,+13.5,060,0132,1674014243,23.104 72,0008,0011,0992.2,+13.5,060,0143,1674014543,23.097 52,0014,0018,0992.4,+13.4,060,0152,1674014843,23.1 74,0013,0017,0992.4,+13.5,060,0133,1674015143,23.093 49,0011,0015,0992.5,+13.4,060,0166,1674015443,23.084 74,0011,0015,0992.7,+13.4,060,0132,1674015743,23.096 74,0023,0031,0992.5,+13.3,060,0144,1674016043,23.229 52,0008,0011,0992.6,+13.2,061,0140,1674016343,23.226 49,0011,0015,0992.6,+13.4,060,0157,1674016643,23.223 49,0016,0022,0992.8,+13.3,060,0133,1674016943,23.222 52,0014,0018,0992.6,+13.3,061,0152,1674017243,23.225 49,0009,0012,0992.9,+13.4,060,0138,1674017543,23.211 49,0014,0018,0992.9,+13.0,062,0137,1674017843,23.214 52,0016,0022,0992.9,+13.1,061,0142,1674018143,23.209 52,0015,0021,0992.9,+13.2,060,0154,1674018443,23.211 52,0013,0017,0992.8,+12.9,061,0153,1674018743,23.188 54,0010,0013,0993.0,+12.9,061,0150,1674019043,23.179 52,0018,0024,0992.9,+13.0,061,0162,1674019343,23.186 52,0013,0017,0993.0,+13.2,060,0155,1674019643,23.337 52,0018,0024,0992.9,+13.3,060,0153,1674019943,23.333 54,0013,0017,0993.2,+13.3,060,0169,1674020243,23.324 52,0017,0023,0992.9,+13.4,059,0152,1674020543,23.322 54,0010,0013,0993.1,+13.5,059,0142,1674020843,23.32 52,0016,0022,0993.0,+13.3,060,0169,1674021143,23.326 54,0016,0022,0992.8,+13.2,060,0166,1674021443,23.309 54,0013,0017,0993.1,+13.2,060,0131,1674021743,23.313 54,0010,0013,0993.3,+13.2,060,0157,1674022043,23.302 54,0010,0013,0993.3,+13.2,060,0166,1674022343,23.294 54,0019,0026,0993.4,+13.3,060,0126,1674022643,23.298 72,0015,0021,0993.4,+13.2,060,0149,1674022943,23.325 54,0011,0015,0993.1,+13.4,059,0149,1674023243,23.451 54,0020,0027,0993.1,+13.4,060,0156,1674023543,23.432 54,0015,0021,0993.3,+13.4,060,0155,1674023843,23.427 54,0014,0018,0993.4,+13.5,060,0158,1674024143,23.422 72,0010,0013,0993.5,+13.6,060,0158,1674024443,23.419 74,0014,0018,0993.6,+13.7,059,0158,1674024743,23.411 76,0008,0011,0993.5,+13.9,059,0151,1674025043,23.419 23,0011,0015,0993.5,+14.0,059,0160,1674025343,23.412 74,0015,0021,0993.4,+13.9,059,0151,1674025643,23.408 52,0017,0023,0993.4,+14.0,059,0147,1674025943,23.393 52,0017,0023,0993.3,+14.2,058,0141,1674026243,23.391 00,0011,0015,0993.4,+14.4,058,0160,1674026543,23.396 70,0068,0092,0993.8,+14.4,058,0169,1674026843,23.544 70,0013,0017,0993.5,+14.8,057,0168,1674027143,23.546 72,0024,0032,0993.8,+15.0,056,0144,1674027443,23.572 72,0018,0024,0993.7,+15.1,056,0142,1674027743,23.53 72,0016,0022,0993.7,+15.3,055,0160,1674028043,23.518 49,0164,0220,0993.4,+15.4,055,0157,1674028343,23.516 72,0016,0022,0993.8,+15.5,055,0165,1674028643,23.509 74,0019,0026,0993.8,+15.7,054,0163,1674028943,23.494 54,0013,0017,0993.8,+15.7,054,0158,1674029243,23.492 57,0020,0027,0993.7,+16.0,052,0167,1674029543,23.488 54,0022,0029,0993.8,+16.1,052,0155,1674029843,23.478 54,0026,0036,0993.7,+16.2,052,0161,1674030143,23.5 54,0033,0045,0993.8,+16.4,052,0160,1674030443,23.63 64,0014,0018,0993.9,+16.7,051,0155,1674031043,23.609 64,0014,0018,0993.7,+16.7,051,0161,1674031343,23.609 61,0026,0036,0994.2,+16.9,051,0131,1674031643,23.609 61,0018,0024,0993.8,+17.0,050,0152,1674031943,23.598 59,0010,0013,0993.6,+17.1,050,0158,1674032243,23.595 61,0012,0016,0993.8,+17.1,050,0132,1674032543,23.594 61,0013,0017,0993.7,+17.2,049,0150,1674032843,23.591 61,0012,0016,0994.1,+17.3,049,0158,1674033143,23.588 59,0011,0015,0994.0,+17.3,048,0159,1674033443,23.594 61,0010,0013,0994.1,+17.4,048,0173,1674033743,23.586 64,0019,0026,0993.6,+17.5,048,0178,1674034043,23.73 57,0018,0024,0994.0,+17.7,047,0160,1674034343,23.723 54,0044,0059,0993.7,+17.8,047,0163,1674034643,23.726 54,0011,0015,0994.1,+18.0,046,0162,1674034943,23.703 54,0012,0016,0993.7,+18.1,046,0146,1674035243,23.706 54,0010,0013,0993.7,+18.1,045,0161,1674035543,23.694 57,0011,0015,0993.7,+18.3,045,0149,1674035843,23.687 57,0013,0017,0993.6,+18.1,045,0168,1674036143,23.69 54,0008,0011,0993.6,+18.2,045,0167,1674036443,23.674 57,0013,0017,0993.5,+18.2,045,0139,1674036743,23.681 72,0025,0034,0993.6,+18.2,046,0153,1674037043,23.676 74,0013,0017,0993.9,+18.3,045,0150,1674037343,23.675 74,0019,0026,0994.0,+18.3,046,0171,1674037643,23.821 99,0016,0022,0994.3,+18.5,045,0167,1674037943,23.817 74,0013,0017,0994.1,+18.7,044,0205,1674038243,23.813 74,0022,0029,0994.0,+18.6,044,0174,1674038543,23.805 74,0011,0015,0994.2,+18.8,044,0144,1674038843,23.815 76,0010,0013,0994.0,+18.8,044,0141,1674039143,23.804 76,0020,0027,0994.0,+18.5,044,0163,1674039443,23.791 74,0014,0018,0993.9,+18.5,046,0138,1674039743,23.798 72,0010,0013,0994.1,+18.4,045,0130,1674040043,23.785 74,0012,0016,0994.0,+18.3,044,0170,1674040343,23.782 76,0016,0022,0994.0,+18.4,045,0149,1674040643,23.786 72,0021,0028,0994.1,+18.4,045,0149,1674040943,23.791 54,0013,0017,0994.0,+18.4,045,0167,1674041243,23.925 40,0020,0027,0994.2,+18.5,045,0171,1674041543,23.931 49,0020,0027,0994.0,+18.4,045,0186,1674041843,23.904 61,0013,0017,0994.0,+18.3,045,0170,1674042143,23.903 74,0016,0022,0994.3,+18.2,046,0164,1674042443,23.901 61,0013,0017,0994.0,+18.2,046,0173,1674042743,23.897 59,0017,0023,0993.9,+18.2,046,0165,1674043043,23.894 61,0018,0024,0994.3,+18.0,047,0157,1674043343,23.883 99,0014,0018,0994.2,+18.0,047,0163,1674043643,23.881 64,0024,0032,0994.3,+18.0,047,0149,1674043943,23.901 45,0017,0023,0994.3,+17.7,048,0148,1674044243,23.865 61,0020,0027,0994.4,+17.6,047,0158,1674044543,23.866 59,0016,0022,0994.3,+17.4,048,0163,1674044844,24.021 59,0020,0027,0994.5,+17.4,048,0167,1674045144,24.012 61,0017,0023,0994.3,+17.3,049,0164,1674045443,24 66,0020,0027,0994.4,+17.3,049,0153,1674045743,23.991 49,0022,0029,0994.9,+17.2,049,0136,1674046043,23.978 64,0029,0039,0994.7,+17.1,049,0157,1674046343,23.981 61,0039,0053,0994.7,+17.0,049,0153,1674046643,23.979 64,0027,0037,0994.9,+17.0,049,0153,1674046943,23.962 59,0033,0045,0994.7,+16.9,049,0131,1674047243,23.955 64,0035,0048,0995.0,+16.9,049,0135,1674047543,23.95 28,0020,0027,0995.0,+16.8,049,0136,1674047843,23.938 61,0027,0037,0995.2,+16.7,049,0157,1674048143,23.95 61,0034,0047,0995.3,+16.7,049,0175,1674048444,24.097 59,0029,0039,0995.1,+16.6,049,0141,1674048744,24.076 59,0026,0036,0995.3,+16.4,049,0136,1674049644,24.083 59,0027,0037,0995.3,+16.4,048,0139,1674049944,24.061 59,0028,0038,0995.2,+16.3,048,0149,1674050244,24.057 57,0034,0047,0995.4,+16.3,048,0141,1674050544,24.052 59,0029,0039,0995.1,+16.3,048,0155,1674050844,24.062 61,0036,0049,0994.9,+16.2,048,0141,1674051444,24.034 59,0034,0047,0995.5,+16.2,048,0152,1674051744,24.039 59,0027,0037,0995.6,+16.1,048,0164,1674052044,24.174 54,0028,0038,0995.5,+16.1,049,0142,1674052344,24.175 52,0037,0050,0995.4,+16.0,049,0145,1674052644,24.176 47,0032,0044,0995.8,+15.9,049,0168,1674053244,24.168 45,0035,0048,0995.8,+15.9,050,0165,1674053544,24.157 47,0037,0050,0995.7,+15.8,050,0150,1674053844,24.159 45,0055,0074,0995.6,+15.8,050,0140,1674054144,24.15 59,0036,0049,0996.1,+15.7,050,0184,1674054444,24.143 47,0037,0050,0996.1,+15.7,050,0157,1674054744,24.136 54,0037,0050,0996.3,+15.5,051,0173,1674055044,24.135 59,0039,0053,0996.4,+15.5,050,0166,1674055344,24.142 59,0038,0052,0996.5,+15.3,050,0154,1674055644,24.289 59,0040,0054,0996.8,+15.2,051,0163,1674055944,24.279 57,0044,0059,0996.8,+15.2,051,0135,1674056244,24.275 54,0046,0063,0997.0,+15.2,052,0166,1674056544,24.265 99,0031,0043,0996.7,+15.2,051,0152,1674056844,24.265 57,0041,0055,0997.0,+15.2,051,0168,1674057144,24.26 57,0051,0069,0997.0,+15.2,052,0164,1674057444,24.277 54,0049,0066,0997.2,+15.0,053,0155,1674057744,24.241 57,0043,0058,0997.3,+15.1,053,0139,1674058044,24.247 57,0048,0065,0997.4,+15.0,053,0133,1674058344,24.236 57,0048,0065,0997.2,+15.1,053,0155,1674058644,24.236 57,0031,0043,0997.5,+14.9,054,0152,1674058944,24.235 59,0036,0049,0997.2,+14.9,054,0164,1674059244,24.381 57,0054,0073,0997.3,+14.9,054,0149,1674059544,24.38 59,0050,0068,0997.4,+14.8,055,0165,1674059844,24.369 59,0035,0048,0997.4,+14.7,056,0160,1674060144,24.372 37,0056,0075,0997.3,+14.4,058,0159,1674060444,24.36 54,0025,0034,0997.5,+14.0,060,0165,1674060744,24.364 59,0041,0055,0997.4,+14.1,059,0161,1674061044,24.359 37,0032,0044,0997.7,+14.4,059,0157,1674061344,24.354 57,0033,0045,0997.4,+14.7,058,0157,1674061644,24.353 59,0029,0039,0997.3,+14.4,060,0159,1674061944,24.343 59,0024,0032,0997.3,+14.4,060,0158,1674062244,24.363 57,0034,0047,0997.6,+14.3,061,0154,1674062544,24.332 57,0038,0052,0997.8,+14.4,061,0157,1674062844,24.476 57,0028,0038,0998.1,+14.3,061,0164,1674063144,24.479 54,0041,0055,0997.6,+14.2,062,0148,1674063444,24.468 59,0042,0057,0997.8,+14.0,063,0161,1674063744,24.467 57,0032,0044,0998.0,+13.9,063,0164,1674064044,24.463 59,0032,0044,0997.9,+13.7,064,0147,1674064344,24.455 59,0027,0037,0998.0,+13.5,064,0127,1674064644,24.456 99,0029,0039,0997.8,+13.4,065,0168,1674064944,24.438 99,0030,0042,0998.1,+13.5,065,0158,1674065244,24.436 57,0027,0037,0997.7,+13.7,065,0173,1674065544,24.433 57,0029,0039,0997.7,+13.7,066,0160,1674065844,24.436 57,0030,0042,0997.7,+13.7,067,0145,1674066144,24.442 61,0028,0038,0997.7,+13.7,067,0140,1674066444,24.58 59,0026,0036,0997.7,+13.7,067,0163,1674066744,24.575 61,0040,0054,0998.1,+13.5,067,0171,1674067044,24.566 59,0028,0038,0997.8,+13.6,067,0148,1674067344,24.566 59,0024,0032,0997.9,+13.6,067,0163,1674067644,24.554 61,0029,0039,0997.8,+13.8,066,0179,1674067944,24.561 57,0021,0028,0997.8,+13.8,066,0145,1674068244,24.558 59,0032,0044,0997.7,+13.7,066,0133,1674068544,24.548 61,0030,0042,0997.7,+13.7,066,0168,1674068844,24.548 59,0025,0034,0997.8,+13.8,066,0148,1674069144,24.536 40,0024,0032,0997.5,+14.0,066,0177,1674069444,24.529 99,0027,0037,0997.6,+14.0,066,0154,1674069744,24.584 40,0021,0028,0997.8,+13.8,067,0113,1674070044,24.683 61,0023,0031,0997.9,+13.8,067,0145,1674070344,24.68 45,0017,0023,0997.9,+13.7,067,0173,1674070644,24.674 42,0021,0028,0998.3,+13.6,068,0124,1674070944,24.671 45,0022,0029,0998.1,+13.6,068,0156,1674071244,24.665 59,0020,0027,0998.1,+13.5,069,0169,1674071544,24.66 37,0021,0028,0998.1,+13.6,069,0155,1674072144,24.64 42,0022,0029,0998.0,+13.6,069,0153,1674072444,24.64 42,0020,0027,0998.2,+13.7,068,0155,1674072744,24.638 40,0018,0024,0998.1,+13.6,068,0157,1674073044,24.634 40,0021,0028,0998.2,+13.6,068,0141,1674073344,24.629 45,0023,0031,0998.4,+13.8,067,0153,1674073644,24.779 42,0018,0024,0998.4,+13.6,067,0167,1674073944,24.781 45,0021,0028,0998.4,+13.7,067,0146,1674074244,24.769 42,0014,0018,0998.4,+14.0,066,0165,1674074544,24.763 59,0010,0013,0998.3,+13.9,067,0163,1674074844,24.773 42,0018,0024,0998.1,+13.9,067,0144,1674075144,24.774 59,0020,0027,0998.4,+13.8,067,0153,1674075444,24.751 42,0019,0026,0998.0,+13.9,067,0154,1674075744,24.747 00,0013,0017,0998.3,+13.7,067,0143,1674076044,24.74 42,0015,0021,0998.1,+13.9,067,0170,1674076344,24.742 42,0018,0024,0997.9,+13.8,067,0151,1674076644,24.723 45,0013,0017,0998.0,+13.8,067,0145,1674076944,24.723 42,0018,0024,0997.9,+13.8,067,0159,1674077244,24.903 45,0020,0027,0998.1,+13.9,067,0139,1674077844,24.87 45,0020,0027,0998.4,+13.9,066,0175,1674078144,24.871 42,0012,0016,0998.0,+13.8,067,0155,1674078444,24.874 42,0014,0018,0998.0,+13.8,067,0159,1674078744,24.862 57,0015,0021,0998.2,+14.0,066,0160,1674079044,24.854 59,0012,0016,0997.7,+13.9,067,0138,1674079344,24.847 42,0017,0023,0997.8,+13.8,067,0150,1674079944,24.837 42,0011,0015,0998.1,+13.6,067,0137,1674080544,24.842 42,0019,0026,0998.1,+13.6,068,0166,1674080844,24.985 42,0026,0036,0998.1,+13.5,068,0172,1674081144,24.964 59,0016,0022,0997.9,+13.5,068,0159,1674081444,24.962 59,0021,0028,0998.1,+13.6,067,0144,1674081744,24.97 57,0019,0026,0997.9,+13.6,067,0169,1674082044,24.969 59,0013,0017,0997.9,+13.5,068,0157,1674082344,24.955 59,0017,0023,0997.9,+13.5,068,0184,1674082644,24.942 61,0024,0032,0997.8,+13.4,068,0167,1674082944,24.954 59,0020,0027,0997.4,+13.3,068,0151,1674083544,24.936 59,0023,0031,0997.3,+13.3,068,0175,1674083844,24.933 59,0020,0027,0997.7,+13.1,068,0180,1674084144,24.943 57,0019,0026,0997.5,+12.9,069,0137,1674084745,25.088 61,0018,0024,0997.6,+12.6,070,0153,1674085045,25.081 61,0016,0022,0997.4,+12.6,069,0163,1674085345,25.076 59,0021,0028,0997.5,+12.6,070,0169,1674085645,25.071 99,0020,0027,0997.5,+12.5,070,0160,1674085945,25.06 00,0026,0036,0997.6,+13.2,067,0149,1674086245,25.066 57,0020,0027,0997.8,+13.2,067,0163,1674086545,25.064 99,0020,0027,0997.6,+13.5,066,0157,1674086845,25.052 99,0022,0029,0997.8,+13.6,066,0156,1674087145,25.042 59,0028,0038,0997.6,+13.9,065,0163,1674087445,25.036 57,0019,0026,0997.7,+13.8,065,0154,1674087745,25.04 61,0027,0037,0997.7,+14.0,064,0149,1674088045,25.175 57,0022,0029,0997.7,+14.1,064,0133,1674088345,25.174 00,0023,0031,0997.8,+14.0,064,0156,1674088645,25.171 61,0028,0038,0998.1,+14.0,064,0147,1674088945,25.168 59,0021,0028,0998.3,+14.1,063,0150,1674089245,25.175 59,0024,0032,0998.4,+14.0,064,0148,1674089545,25.158 49,0022,0029,0998.4,+14.3,062,0156,1674089845,25.16 99,0024,0032,0998.1,+14.0,063,0174,1674090145,25.15 57,0024,0032,0998.5,+14.1,063,0120,1674090445,25.143 99,0025,0034,0998.4,+14.1,063,0126,1674090745,25.13 37,0038,0052,0998.4,+13.7,064,0155,1674091045,25.124 61,0031,0043,0998.3,+14.0,063,0171,1674091645,25.282 59,0026,0036,0998.3,+14.0,062,0168,1674092245,25.269 59,0018,0024,0998.0,+14.1,061,0147,1674093145,25.253 59,0022,0029,0998.2,+14.2,061,0161,1674093445,25.251 59,0030,0042,0997.9,+14.1,061,0143,1674094045,25.255 57,0029,0039,0997.9,+14.2,061,0154,1674094345,25.234 57,0030,0042,0998.1,+14.2,061,0158,1674094645,25.223 61,0020,0027,0998.0,+14.3,061,0147,1674094945,25.232 59,0027,0037,0998.1,+14.3,061,0162,1674095245,25.381 99,0025,0034,0997.8,+14.2,061,0178,1674096445,25.359 57,0029,0039,0997.9,+14.2,061,0143,1674096745,25.362 40,0027,0037,0997.9,+14.4,060,0126,1674097045,25.346 59,0039,0053,0997.7,+14.3,060,0152,1674097345,25.347 40,0023,0031,0997.7,+14.4,059,0159,1674097645,25.34 59,0022,0029,0998.1,+14.5,059,0171,1674097945,25.352 59,0028,0038,0998.0,+14.4,059,0139,1674098245,25.333 59,0027,0037,0998.0,+14.4,059,0161,1674098545,25.328 57,0035,0048,0997.9,+14.6,059,0155,1674098845,25.484 57,0027,0037,0998.2,+14.5,059,0155,1674099145,25.492 61,0033,0045,0997.9,+14.5,059,0163,1674099445,25.478 40,0034,0047,0997.9,+14.6,059,0126,1674099745,25.471 42,0022,0029,0998.5,+14.4,059,0140,1674100045,25.466 45,0021,0028,0998.1,+14.6,058,0162,1674100645,25.482 42,0028,0038,0998.2,+14.4,059,0146,1674100945,25.451 59,0025,0034,0998.4,+14.5,059,0155,1674101245,25.45 59,0028,0038,0998.1,+14.4,059,0159,1674101545,25.443 57,0042,0057,0998.3,+14.6,058,0158,1674101845,25.447 45,0028,0038,0998.5,+14.5,058,0148,1674102145,25.439 61,0029,0039,0998.2,+14.5,058,0151,1674102445,25.572 57,0035,0048,0997.9,+14.6,058,0147,1674103045,25.581 37,0035,0048,0998.1,+14.4,059,0162,1674103645,25.665 42,0036,0049,0998.4,+14.6,058,0164,1674103945,25.567 99,0024,0032,0998.5,+14.4,059,0142,1674104245,25.554 54,0031,0043,0998.5,+14.5,059,0143,1674104545,25.615 54,0032,0044,0998.7,+14.5,059,0147,1674104845,25.549 57,0028,0038,0998.5,+14.6,058,0144,1674105145,25.551 57,0033,0045,0998.8,+14.4,059,0164,1674105445,25.541 37,0037,0050,0998.8,+14.5,058,0148,1674105745,25.552 59,0033,0045,0998.9,+14.6,058,0156,1674106045,25.687 57,0022,0029,0999.0,+14.4,058,0164,1674106345,25.695 59,0025,0034,0999.1,+14.5,058,0153,1674106645,25.669 57,0029,0039,0999.0,+14.6,057,0155,1674106945,25.674 59,0033,0045,0999.0,+14.6,057,0171,1674107545,25.668 57,0028,0038,0999.4,+14.5,057,0156,1674107845,25.656 59,0039,0053,0999.1,+14.4,058,0132,1674108145,25.648 59,0029,0039,0999.4,+14.5,058,0139,1674108445,25.645 57,0027,0037,0999.2,+14.7,056,0143,1674108745,25.646 57,0028,0038,0999.5,+14.5,057,0145,1674109045,25.664 57,0026,0036,0999.2,+14.7,056,0144,1674109345,25.652 57,0024,0032,0999.4,+14.7,057,0171,1674109645,25.782 59,0032,0044,0999.6,+15.0,055,0151,1674109945,25.773 57,0029,0039,0999.5,+15.0,055,0142,1674110245,25.773 57,0034,0047,0999.4,+14.9,055,0145,1674110545,25.77 59,0031,0043,0999.6,+15.1,054,0164,1674110845,25.755 57,0026,0036,0999.8,+15.1,055,0158,1674111145,25.75 57,0029,0039,0999.4,+15.2,055,0141,1674111445,25.763 59,0029,0039,0999.7,+15.3,054,0162,1674111745,25.746 57,0026,0036,0999.8,+15.4,054,0172,1674112045,25.743 54,0023,0031,0999.9,+15.6,054,0166,1674112345,25.729 57,0025,0034,0999.9,+15.6,054,0168,1674112645,25.729 57,0032,0044,1000.0,+15.6,054,0136,1674112945,25.746 64,0023,0031,0999.7,+15.9,054,0148,1674113545,25.873 64,0030,0042,0999.6,+15.9,054,0150,1674113845,25.869 64,0024,0032,1000.0,+16.0,053,0142,1674114145,25.855 64,0030,0042,0999.6,+16.2,052,0164,1674114445,25.853 61,0020,0027,0999.9,+16.3,052,0161,1674114745,25.853 64,0035,0048,0999.9,+16.3,053,0153,1674115045,25.837 61,0027,0037,0999.7,+16.5,052,0182,1674115345,25.832 64,0025,0034,0999.9,+16.5,053,0160,1674115645,25.843 61,0021,0028,1000.1,+16.7,051,0147,1674115945,25.833 99,0022,0029,1000.3,+16.7,051,0136,1674116245,25.826 61,0027,0037,1000.0,+16.7,051,0129,1674116545,25.823 99,0026,0036,1000.0,+16.9,051,0151,1674116845,25.972 52,0015,0021,0999.9,+16.9,051,0144,1674117145,25.964 54,0027,0037,1000.2,+17.1,051,0138,1674117745,25.954 37,0018,0024,1000.2,+17.1,050,0148,1674118045,25.957 54,0025,0034,1000.0,+17.2,050,0161,1674118345,25.951 40,0024,0032,1000.5,+17.3,050,0156,1674118645,25.939 52,0024,0032,0999.9,+17.4,049,0153,1674118945,25.933 49,0027,0037,1000.2,+17.5,049,0150,1674119245,25.931 54,0016,0022,1000.1,+17.5,048,0143,1674119545,25.919 49,0015,0021,1000.2,+17.7,048,0156,1674119845,25.915 52,0029,0039,1000.3,+17.7,048,0170,1674120145,25.916 52,0024,0032,1000.2,+17.7,048,0135,1674120446,26.066 52,0022,0029,1000.0,+17.7,048,0159,1674120746,26.055 52,0017,0023,1000.2,+17.9,047,0144,1674121046,26.044 49,0018,0024,0999.8,+17.9,047,0151,1674121346,26.038 52,0012,0016,0999.9,+17.7,048,0172,1674121646,26.031 52,0013,0017,0999.9,+17.3,048,0144,1674121946,26.036 49,0021,0028,1000.0,+17.8,047,0175,1674122246,26.026 54,0019,0026,0999.9,+18.1,046,0138,1674122546,26.028 54,0029,0039,0999.6,+18.1,046,0165,1674122846,26.011 52,0010,0013,0999.7,+18.4,045,0137,1674123146,26.014 52,0026,0036,0999.5,+18.3,045,0128,1674123446,26.011 54,0024,0032,0999.8,+18.4,045,0164,1674123746,26.036 49,0015,0021,0999.5,+18.5,045,0163,1674124046,26.151 54,0014,0018,0999.5,+18.3,045,0161,1674124346,26.16 57,0016,0022,0999.3,+18.3,045,0167,1674124646,26.158 54,0012,0016,0999.2,+18.3,045,0172,1674124946,26.153 57,0015,0021,0999.3,+18.6,045,0147,1674125246,26.14 54,0019,0026,0999.3,+18.6,044,0158,1674125546,26.14 54,0014,0018,0999.0,+18.7,044,0149,1674125846,26.137 54,0011,0015,0999.1,+18.8,042,0142,1674126146,26.13 57,0017,0023,0999.2,+18.6,043,0159,1674126446,26.167 57,0015,0021,0999.3,+18.6,043,0142,1674126746,26.116 99,0013,0017,0999.4,+18.6,044,0149,1674127046,26.11 52,0018,0024,0998.9,+18.5,043,0148,1674127346,26.116 54,0013,0017,0999.3,+18.7,042,0163,1674127646,26.27 54,0022,0029,0999.1,+18.5,043,0142,1674127946,26.257 57,0011,0015,0999.0,+18.5,043,0154,1674128246,26.252 61,0013,0017,0999.5,+18.7,043,0158,1674128546,26.239 59,0015,0021,0998.8,+18.3,043,0129,1674129146,26.239 59,0008,0011,0999.0,+18.5,043,0114,1674129446,26.227 59,0008,0011,0999.1,+18.5,043,0161,1674129746,26.221 57,0013,0017,0999.2,+18.9,042,0173,1674130046,26.21 59,0007,0010,0999.3,+18.6,041,0144,1674130346,26.207 99,0010,0013,0999.3,+18.9,042,0165,1674130646,26.203 61,0123,0165,0999.1,+18.9,042,0170,1674130946,26.224 61,0015,0021,0999.0,+18.8,041,0154,1674131246,26.354 59,0013,0017,0998.9,+18.6,042,0154,1674131546,26.361 59,0011,0015,0999.2,+18.6,041,0167,1674131846,26.344 45,0009,0012,0999.0,+18.1,042,0162,1674132146,26.35 59,0010,0013,0999.3,+18.2,041,0138,1674132446,26.339 52,0009,0012,0999.0,+18.0,042,0155,1674132746,26.335 52,0006,0008,0999.1,+17.8,044,0143,1674133046,26.332 59,0005,0007,0999.1,+17.7,043,0161,1674133346,26.326 21,0009,0012,0999.1,+17.7,043,0138,1674133646,26.314 59,0010,0013,0999.0,+17.8,043,0127,1674133946,26.297 61,0012,0016,0998.8,+17.8,043,0158,1674134246,26.304 99,0006,0008,0998.9,+17.6,043,0164,1674134546,26.309 57,0011,0015,0998.8,+17.5,043,0179,1674134846,26.447 61,0018,0024,0998.8,+17.5,044,0156,1674135146,26.445 00,0009,0012,0998.7,+17.4,044,0171,1674135446,26.43 59,0005,0007,0998.7,+17.5,043,0149,1674135746,26.423 61,0009,0012,0998.8,+17.4,043,0135,1674136046,26.429 59,0008,0011,0998.7,+17.5,043,0159,1674136346,26.424 59,0009,0012,0998.9,+17.3,044,0185,1674136646,26.421 86,0009,0012,0998.9,+17.3,044,0149,1674136946,26.406 59,0013,0017,0998.8,+17.1,045,0140,1674137246,26.401 59,0009,0012,0998.8,+17.2,045,0168,1674137546,26.393 59,0007,0010,0998.7,+17.2,045,0144,1674137846,26.386 61,0007,0010,0998.9,+17.0,045,0154,1674138146,26.409 59,0006,0008,0998.8,+16.9,046,0155,1674138446,26.549 59,0008,0011,0998.8,+16.8,046,0149,1674138746,26.545 59,0006,0008,0999.4,+16.7,046,0155,1674139046,26.534 99,0007,0010,0999.0,+16.6,047,0136,1674139346,26.511 59,0006,0008,0998.9,+16.5,046,0173,1674139646,26.51 59,0005,0007,0999.2,+16.3,048,0165,1674139946,26.511 61,0007,0010,0998.9,+16.1,048,0141,1674140246,26.501 59,0007,0010,0998.7,+16.0,048,0134,1674140546,26.493 61,0007,0010,0998.9,+15.8,049,0158,1674140846,26.524 59,0009,0012,0998.8,+15.7,049,0157,1674141146,26.484 61,0008,0011,0998.8,+15.5,050,0147,1674141446,26.494 57,0011,0015,0999.0,+15.5,050,0154,1674141746,26.498 57,0011,0015,0999.1,+15.3,051,0162,1674142046,26.668 59,0008,0011,0999.2,+15.3,051,0171,1674142346,26.62 59,0010,0013,0999.1,+15.2,051,0166,1674142646,26.621 59,0008,0011,0999.0,+15.2,052,0141,1674142946,26.616 86,0009,0012,0999.0,+15.0,053,0153,1674143246,26.61 57,0009,0012,0999.3,+15.0,052,0153,1674143546,26.6 59,0011,0015,0999.4,+15.0,052,0161,1674143846,26.599 59,0008,0011,0999.2,+15.0,052,0144,1674144146,26.593 59,0005,0007,0999.3,+14.9,053,0140,1674144446,26.589 57,0012,0016,0999.2,+14.7,053,0152,1674144746,26.59 61,0012,0016,0999.2,+14.8,053,0139,1674145046,26.576 61,0012,0016,0999.3,+14.9,053,0160,1674145346,26.588 59,0012,0016,0999.4,+14.8,053,0147,1674145946,26.721 59,0015,0021,0999.4,+14.8,052,0157,1674146246,26.711 59,0004,0006,0999.4,+14.6,053,0166,1674146546,26.709 59,0012,0016,0999.6,+14.7,053,0143,1674146846,26.706 61,0008,0011,0999.8,+14.7,053,0156,1674147146,26.705 57,0013,0017,0999.6,+14.4,054,0166,1674147446,26.699 61,0011,0015,0999.3,+14.4,054,0159,1674147746,26.693 61,0009,0012,0999.3,+14.1,055,0152,1674148046,26.694 59,0034,0047,0999.3,+14.1,055,0164,1674148346,26.694 59,0018,0024,0999.2,+14.1,055,0165,1674148646,26.682 61,0017,0023,0999.2,+14.2,056,0138,1674148946,26.703 59,0021,0028,0999.3,+14.4,055,0159,1674149246,26.824 59,0013,0017,0999.1,+14.1,056,0149,1674149546,26.821 57,0009,0012,0999.2,+14.2,057,0134,1674149846,26.818 61,0013,0017,0998.9,+14.1,057,0146,1674150146,26.804 61,0008,0011,0999.2,+14.1,057,0148,1674150446,26.811 61,0011,0015,0999.1,+13.9,057,0164,1674150746,26.806 99,0013,0017,0999.1,+14.1,057,0139,1674151046,26.787 99,0010,0013,0999.0,+14.1,057,0165,1674151346,26.782 61,0010,0013,0998.6,+14.1,058,0138,1674151646,26.775 64,0010,0013,0999.2,+14.0,057,0151,1674151946,26.776 61,0023,0031,0998.8,+13.8,058,0166,1674152246,26.766 61,0010,0013,0998.7,+13.9,058,0160,1674152546,26.778 64,0012,0016,0998.8,+13.9,059,0169,1674152846,26.926 64,0014,0018,0998.7,+13.8,058,0165,1674153146,26.912 59,0014,0018,0998.7,+13.8,058,0168,1674153446,26.909 64,0015,0021,0999.0,+14.0,058,0141,1674153746,26.898 61,0016,0022,0998.8,+13.8,060,0169,1674154046,26.889 64,0010,0013,0998.8,+13.9,058,0143,1674154346,26.885 64,0008,0011,0998.9,+13.9,058,0175,1674154646,26.888 64,0012,0016,0999.2,+13.8,059,0148,1674154946,26.883 64,0012,0016,0999.0,+13.5,060,0142,1674155246,26.873 59,0019,0026,0999.0,+13.6,059,0162,1674155546,26.864 59,0019,0026,0998.9,+13.5,060,0166,1674155846,26.87 59,0010,0013,0998.9,+13.5,060,0161,1674156146,26.87 57,0007,0010,0999.0,+13.7,059,0151,1674156447,27.021 57,0010,0013,0998.7,+13.9,058,0154,1674156747,27.006 59,0011,0015,0999.1,+14.1,058,0176,1674157047,27.013 59,0009,0012,0999.2,+14.2,058,0156,1674157346,26.997 59,0012,0016,0999.1,+14.2,057,0147,1674157646,26.997 59,0007,0010,0998.8,+14.2,057,0145,1674157946,26.991 61,0013,0017,0998.8,+14.3,057,0125,1674158246,26.997 59,0011,0015,0999.0,+14.3,057,0158,1674158546,26.982 61,0009,0012,0998.8,+14.5,057,0169,1674158846,26.977 64,0009,0012,0998.7,+14.5,056,0149,1674159146,26.977 64,0009,0012,0998.5,+14.6,055,0160,1674159446,26.972 61,0009,0012,0998.3,+14.4,056,0168,1674159746,26.974 59,0008,0011,0998.6,+14.6,055,0166,1674160347,27.134 59,0008,0011,0998.7,+14.5,056,0170,1674160647,27.118 61,0011,0015,0998.5,+14.4,056,0151,1674160947,27.101 61,0014,0018,0998.5,+14.4,056,0174,1674161247,27.109 64,0015,0021,0998.8,+14.2,057,0149,1674161547,27.102 64,0012,0016,0998.2,+14.3,058,0136,1674161847,27.097 99,0013,0017,0998.7,+14.2,056,0110,1674162147,27.085 61,0008,0011,0998.5,+14.4,054,0183,1674162447,27.072 61,0007,0010,0998.4,+14.5,054,0173,1674162747,27.081 64,0009,0012,0998.1,+14.4,054,0152,1674163047,27.063 59,0006,0008,0998.4,+14.5,053,0148,1674163347,27.071 57,0006,0008,0998.6,+14.5,053,0166,1674163647,27.219 57,0006,0008,0998.4,+14.3,054,0145,1674163947,27.216 57,0009,0012,0998.3,+14.6,052,0154,1674164247,27.209 57,0011,0015,0998.5,+14.5,054,0174,1674164547,27.209 57,0010,0013,0998.2,+14.8,052,0160,1674164847,27.205 57,0007,0010,0998.1,+14.5,053,0161,1674165147,27.201 57,0007,0010,0998.1,+14.5,053,0164,1674165447,27.198 57,0006,0008,0998.3,+14.4,053,0144,1674165747,27.19 57,0006,0008,0997.8,+14.6,053,0133,1674166047,27.206 57,0006,0008,0997.8,+14.6,052,0157,1674166347,27.195 57,0012,0016,0998.0,+14.8,051,0141,1674166647,27.195 57,0009,0012,0998.0,+14.6,053,0155,1674166947,27.202 57,0012,0016,0998.0,+14.7,053,0139,1674167247,27.327 57,0011,0015,0998.0,+14.7,052,0155,1674167547,27.324 57,0008,0011,0997.7,+14.5,054,0157,1674167847,27.322 57,0008,0011,0997.7,+14.8,052,0158,1674168147,27.317 57,0009,0012,0997.9,+14.7,054,0152,1674168447,27.316 57,0010,0013,0997.4,+14.8,052,0153,1674168747,27.314 57,0007,0010,0997.6,+14.9,053,0145,1674169047,27.299 57,0013,0017,0997.6,+14.6,053,0168,1674169647,27.297 57,0007,0010,0997.3,+14.8,052,0153,1674170247,27.288 57,0007,0010,0997.2,+14.7,052,0167,1674170547,27.301 57,0009,0012,0997.2,+14.7,052,0168,1674170847,27.439 57,0007,0010,0997.2,+15.0,051,0155,1674171147,27.425 57,0010,0013,0997.2,+14.9,051,0142,1674171447,27.427 57,0010,0013,0997.1,+14.9,051,0165,1674171747,27.42 57,0010,0013,0997.4,+14.7,051,0142,1674172047,27.418 57,0006,0008,0997.4,+14.8,051,0147,1674172347,27.399 57,0008,0011,0997.1,+14.9,051,0146,1674172647,27.403 57,0010,0013,0997.4,+14.8,050,0146,1674172947,27.398 57,0009,0012,0996.9,+14.8,050,0149,1674173247,27.396 57,0014,0018,0996.8,+14.8,051,0161,1674173547,27.391 57,0012,0016,0996.8,+14.7,051,0132,1674173847,27.381 57,0009,0012,0996.9,+14.5,051,0151,1674174147,27.398 57,0013,0017,0997.0,+14.5,051,0141,1674174447,27.539 57,0009,0012,0996.9,+14.5,051,0164,1674174747,27.528 57,0008,0011,0996.9,+14.5,051,0177,1674175347,27.511 57,0008,0011,0996.4,+14.6,051,0165,1674175647,27.511 57,0009,0012,0996.2,+14.7,051,0150,1674176247,27.506 57,0009,0012,0996.4,+14.3,052,0149,1674176547,27.489 57,0009,0012,0996.4,+14.5,052,0154,1674176847,27.488 57,0007,0010,0995.9,+14.6,052,0127,1674177147,27.487 57,0007,0010,0995.9,+14.8,050,0143,1674177447,27.474 57,0006,0008,0996.0,+14.7,050,0175,1674177747,27.485 57,0006,0008,0996.1,+14.5,052,0167,1674178347,27.63 57,0005,0007,0995.8,+14.4,053,0163,1674178647,27.61 57,0010,0013,0995.8,+14.3,054,0201,1674178947,27.625 57,0009,0012,0995.6,+14.2,055,0145,1674179247,27.601 57,0011,0015,0995.5,+14.3,055,0172,1674179547,27.6 57,0007,0010,0995.4,+14.2,055,0160,1674179847,27.606 57,0009,0012,0995.6,+14.2,055,0163,1674180147,27.595 57,0011,0015,0996.0,+14.1,055,0168,1674180447,27.59 57,0012,0016,0996.1,+14.2,055,0154,1674181047,27.578 57,0013,0017,0996.5,+14.0,055,0166,1674181347,27.58 57,0009,0012,0996.6,+14.4,053,0121,1674181647,27.727 57,0007,0010,0996.3,+14.1,055,0159,1674181947,27.725 57,0008,0011,0996.3,+14.3,054,0166,1674182247,27.722 57,0008,0011,0996.5,+14.0,055,0159,1674182847,27.704 57,0012,0016,0996.1,+14.2,053,0150,1674183147,27.695 57,0010,0013,0996.4,+13.5,056,0165,1674183747,27.694 57,0010,0013,0996.5,+13.5,055,0173,1674184047,27.691 57,0010,0013,0996.3,+13.8,055,0144,1674184347,27.682 57,0009,0012,0996.2,+13.8,055,0156,1674184647,27.692 59,0007,0010,0995.9,+13.7,055,0147,1674184947,27.689 59,0012,0016,0995.9,+13.6,055,0156,1674185247,27.835 57,0008,0011,0995.8,+13.5,057,0164,1674185547,27.822 59,0013,0017,0996.3,+13.5,056,0156,1674185847,27.819 57,0013,0017,0996.1,+13.4,056,0158,1674186447,27.808 57,0008,0011,0996.3,+13.5,056,0149,1674186747,27.802 57,0009,0012,0996.1,+13.4,056,0136,1674187347,27.794 57,0009,0012,0995.9,+13.2,058,0141,1674187647,27.794 57,0015,0021,0995.8,+13.4,058,0132,1674187947,27.782 57,0009,0012,0995.6,+13.2,059,0155,1674188247,27.798 57,0008,0011,0995.5,+13.4,057,0146,1674188847,27.923 57,0009,0012,0995.1,+13.3,058,0167,1674189147,27.918 57,0008,0011,0995.1,+13.2,057,0152,1674189447,27.915 57,0006,0008,0995.3,+13.1,056,0157,1674189747,27.92 57,0009,0012,0995.2,+13.1,056,0165,1674190047,27.93 57,0009,0012,0995.1,+12.9,056,0154,1674190347,27.894 54,0006,0008,0995.2,+12.8,056,0160,1674190647,27.897 49,0007,0010,0995.1,+12.9,057,0163,1674190947,27.894 57,0008,0011,0994.9,+12.8,055,0162,1674191247,27.878 57,0009,0012,0995.2,+12.8,056,0157,1674191547,27.871 57,0007,0010,0994.9,+12.8,057,0153,1674191847,27.878 57,0011,0015,0994.9,+12.7,058,0162,1674192147,27.874 57,0009,0012,0995.4,+12.9,058,0143,1674192448,28.02 57,0008,0011,0995.8,+12.9,059,0148,1674192748,28.016 59,0013,0017,0995.6,+12.9,060,0144,1674193048,28.021 57,0011,0015,0995.4,+12.9,061,0140,1674193348,28.011 59,0007,0010,0995.3,+12.9,059,0157,1674194547,27.99 54,0005,0007,0995.1,+12.9,059,0141,1674194847,27.987 54,0005,0007,0995.1,+12.8,060,0176,1674195147,27.978 52,0004,0006,0995.1,+12.8,060,0148,1674195447,27.971 54,0006,0008,0995.2,+12.8,061,0180,1674195747,27.981 52,0005,0007,0995.1,+12.8,062,0148,1674196048,28.132 54,0008,0011,0995.2,+12.9,063,0142,1674196348,28.129 54,0010,0013,0995.3,+13.0,061,0167,1674196648,28.12 52,0009,0012,0995.0,+13.1,059,0143,1674196948,28.124 54,0005,0007,0995.0,+13.2,058,0150,1674197248,28.123 54,0005,0007,0994.7,+13.3,058,0156,1674197548,28.118 52,0010,0013,0994.8,+13.4,058,0154,1674197848,28.113 52,0005,0007,0995.1,+13.6,056,0168,1674198448,28.111 54,0008,0011,0994.9,+13.5,057,0150,1674199048,28.091 52,0007,0010,0994.7,+13.5,058,0135,1674199348,28.087 52,0006,0008,0994.6,+13.5,060,0168,1674199648,28.235 54,0004,0006,0995.0,+13.7,059,0138,1674199948,28.225 54,0015,0021,0994.9,+13.6,060,0148,1674200248,28.217 54,0005,0007,0994.8,+13.4,060,0153,1674200548,28.21 54,0010,0013,0994.6,+13.4,060,0168,1674200848,28.213 54,0003,0005,0994.6,+13.5,060,0138,1674201148,28.208 59,0003,0005,0994.9,+13.5,059,0157,1674201448,28.2 52,0003,0005,0994.8,+13.8,059,0159,1674201748,28.191 57,0004,0006,0994.8,+14.1,058,0155,1674202048,28.186 54,0003,0005,0994.8,+14.4,056,0177,1674202348,28.183 59,0005,0007,0994.5,+14.6,055,0162,1674202648,28.178 99,0006,0008,0994.9,+14.6,054,0178,1674202948,28.186 54,0004,0006,0995.0,+14.4,055,0139,1674203248,28.327 59,0007,0010,0994.9,+14.3,056,0138,1674203548,28.318 59,0008,0011,0994.7,+14.1,057,0146,1674203848,28.318 54,0006,0008,0994.9,+14.0,058,0162,1674204148,28.308 57,0010,0013,0994.6,+13.8,059,0147,1674204448,28.301 57,0007,0010,0994.8,+13.9,059,0146,1674204748,28.3 59,0004,0006,0994.7,+13.8,058,0155,1674205048,28.301 57,0005,0007,0995.4,+13.7,061,0167,1674205348,28.294 57,0004,0006,0995.3,+13.5,062,0162,1674205648,28.287 99,0005,0007,0995.2,+13.2,063,0154,1674205948,28.351 59,0007,0010,0995.6,+13.1,064,0159,1674206248,28.286 59,0005,0007,0995.8,+12.8,064,0142,1674206548,28.284 57,0004,0006,0995.6,+12.3,067,0145,1674206848,28.431 61,0009,0012,0995.3,+12.2,067,0156,1674207148,28.415 59,0004,0006,0995.2,+12.2,066,0146,1674207448,28.411 59,0010,0013,0995.3,+12.4,067,0149,1674207748,28.414 61,0007,0010,0995.9,+12.2,069,0126,1674208048,28.41 61,0003,0005,0995.6,+12.1,067,0159,1674208348,28.411 61,0003,0005,0995.8,+12.0,067,0157,1674208648,28.393 61,0006,0008,0995.3,+11.5,068,0147,1674208948,28.402 61,0006,0008,0994.9,+11.3,069,0184,1674209248,28.396 64,0002,0003,0994.7,+11.5,068,0162,1674209548,28.388 64,0002,0003,0994.9,+11.6,068,0150,1674209848,28.389 59,0003,0005,0994.4,+11.9,069,0152,1674210148,28.392 61,0003,0005,0994.2,+12.2,068,0137,1674210448,28.531 61,0002,0003,0993.9,+12.3,067,0136,1674210748,28.532 61,0001,0002,0994.0,+12.3,067,0164,1674211048,28.527 61,0001,0002,0993.9,+12.0,067,0157,1674211348,28.521 61,0002,0003,0994.3,+12.2,065,0151,1674211648,28.514 99,0001,0002,0994.4,+12.0,066,0158,1674211948,28.51 61,0001,0002,0994.2,+11.9,065,0145,1674212248,28.501 64,0003,0005,0994.3,+11.9,064,0152,1674212548,28.497 64,0002,0003,0994.3,+11.6,064,0162,1674212848,28.488 64,0002,0003,0993.9,+11.6,064,0157,1674213148,28.483 61,0001,0002,0993.4,+11.4,065,0152,1674213448,28.482 64,0013,0017,0993.0,+11.6,064,0147,1674213748,28.493 64,0002,0003,0992.8,+11.8,063,0165,1674214048,28.635 49,0001,0002,0992.5,+11.9,063,0159,1674214348,28.631 49,0002,0003,0992.5,+12.2,063,0145,1674214648,28.624 52,0002,0003,0992.5,+12.8,063,0161,1674214948,28.628 52,0002,0003,0992.6,+13.1,061,0164,1674215248,28.617 52,0004,0006,0992.6,+13.5,061,0139,1674215548,28.601 52,0001,0002,0992.6,+13.6,060,0147,1674215848,28.608 52,0006,0008,0992.2,+14.0,058,0150,1674216148,28.599 52,0002,0003,0992.1,+14.1,058,0152,1674216448,28.598 49,0005,0007,0992.0,+14.1,058,0171,1674216748,28.594 54,0008,0011,0992.6,+14.0,058,0151,1674217048,28.59 57,0003,0005,0992.5,+14.0,059,0142,1674217348,28.584 64,0003,0005,0992.4,+14.3,057,0145,1674217648,28.726 61,0002,0003,0992.3,+14.2,056,0141,1674217948,28.726 64,0003,0005,0992.7,+14.1,057,0153,1674218248,28.726 64,0003,0005,0992.8,+14.1,057,0149,1674218548,28.715 61,0004,0006,0992.7,+13.9,058,0127,1674218848,28.721 64,0004,0006,0992.7,+14.0,057,0143,1674219148,28.732 64,0006,0008,0992.9,+13.7,059,0169,1674219448,28.707 64,0006,0008,0992.6,+13.2,059,0127,1674219748,28.704 64,0004,0006,0992.4,+13.1,060,0178,1674220048,28.705 64,0003,0005,0992.7,+13.2,059,0155,1674220348,28.689 66,0005,0007,0992.3,+13.0,061,0167,1674220648,28.714 61,0003,0005,0992.3,+13.0,060,0146,1674220948,28.692 64,0004,0006,0992.6,+12.8,061,0141,1674221248,28.829 61,0005,0007,0992.8,+12.7,063,0141,1674221548,28.828 64,0005,0007,0992.6,+12.0,066,0174,1674221848,28.819 61,0006,0008,0992.8,+12.0,066,0154,1674222148,28.818 61,0001,0002,0992.9,+11.7,067,0167,1674222448,28.814 64,0004,0006,0993.0,+11.6,068,0155,1674222748,28.802 70,0015,0021,0992.7,+11.5,069,0155,1674223048,28.799 61,0005,0007,0992.5,+11.6,069,0167,1674223348,28.796 61,0005,0007,0992.6,+11.5,069,0125,1674223648,28.792 64,0009,0012,0992.6,+11.4,071,0154,1674223948,28.791 30,0007,0010,0992.7,+11.3,070,0141,1674224248,28.782 64,0010,0013,0992.8,+11.2,070,0159,1674224548,28.805 64,0007,0010,0992.7,+11.1,071,0151,1674224848,28.941 64,0005,0007,0992.6,+11.0,071,0142,1674225148,28.933 52,0002,0003,0992.5,+11.0,072,0143,1674225748,28.928 64,0005,0007,0992.5,+11.0,072,0139,1674226048,28.926 99,0009,0012,0992.6,+10.9,073,0156,1674226348,28.91 61,0008,0011,0992.7,+10.8,073,0156,1674226648,28.906 64,0004,0006,0992.7,+10.8,073,0135,1674226948,28.909 61,0006,0008,0992.7,+10.9,073,0145,1674227248,28.907 59,0004,0006,0992.7,+10.8,073,0157,1674227548,28.89 61,0003,0005,0992.5,+10.7,073,0180,1674227848,28.887 61,0010,0013,0992.8,+10.5,074,0163,1674228148,28.894 61,0013,0017,0992.7,+10.5,074,0135,1674228449,29.038 00,0011,0015,0992.8,+10.3,073,0170,1674228749,29.029 59,0008,0011,0992.8,+10.3,072,0150,1674229049,29.032 64,0004,0006,0992.7,+09.9,072,0171,1674229349,29.024 61,0004,0006,0993.3,+09.9,072,0146,1674229649,29.027 64,0005,0007,0993.3,+09.6,074,0158,1674229949,29.035 99,0004,0006,0993.5,+09.7,074,0120,1674230249,29.025 64,0005,0007,0993.6,+09.7,075,0154,1674230549,29.018 61,0006,0008,0993.8,+09.8,075,0146,1674230849,29.017 64,0005,0007,0993.8,+09.6,075,0137,1674231449,29.006 61,0010,0013,0994.1,+09.4,075,0160,1674232049,29.147 64,0006,0008,0994.2,+09.3,075,0150,1674232349,29.149 64,0008,0011,0994.2,+09.2,075,0166,1674232649,29.148 64,0004,0006,0993.9,+09.7,071,0158,1674233249,29.145 99,0002,0003,0994.2,+09.9,070,0165,1674233549,29.128 64,0017,0023,0994.3,+09.8,070,0141,1674233849,29.125 64,0011,0015,0994.0,+09.9,069,0142,1674234149,29.125 64,0006,0008,0994.3,+09.9,069,0150,1674234449,29.122 64,0006,0008,0994.7,+10.1,067,0139,1674234749,29.116 64,0004,0006,0995.0,+10.1,066,0148,1674235049,29.115 59,0006,0008,0995.6,+10.2,061,0143,1674235349,29.109 61,0009,0012,0996.1,+09.9,060,0154,1674235649,29.254 57,0008,0011,0995.8,+09.6,058,0147,1674235949,29.252 57,0010,0013,0996.2,+09.4,060,0148,1674236249,29.251 57,0039,0053,0995.9,+08.9,065,0143,1674236849,29.249 99,0015,0021,0995.7,+08.7,068,0152,1674237149,29.244 57,0013,0017,0995.9,+08.5,069,0153,1674237449,29.245 61,0014,0018,0996.0,+08.6,069,0169,1674237749,29.236 59,0017,0023,0996.3,+08.7,070,0158,1674238049,29.23 59,0020,0027,0996.7,+08.9,068,0154,1674238349,29.225 59,0015,0021,0996.5,+08.8,068,0158,1674238649,29.232 59,0012,0016,0996.7,+08.8,067,0173,1674238949,29.239 59,0007,0010,0996.7,+08.6,068,0153,1674239249,29.373 61,0005,0007,0997.1,+08.4,070,0136,1674239549,29.367 59,0006,0008,0997.2,+08.4,070,0142,1674239849,29.361 57,0002,0003,0997.0,+08.4,069,0165,1674240149,29.363 57,0004,0006,0997.4,+08.2,069,0170,1674240449,29.355 59,0012,0016,0997.2,+08.3,068,0160,1674240749,29.36 98,0003,0005,0997.5,+08.2,067,0162,1674241049,29.358 61,0003,0005,0997.3,+08.0,068,0158,1674241349,29.342 61,0003,0005,0997.5,+08.2,068,0161,1674241649,29.347 59,0005,0007,0997.2,+08.1,068,0164,1674241949,29.336 59,0002,0003,0997.6,+08.0,068,0163,1674242249,29.327 59,0002,0003,0997.6,+08.1,067,0154,1674242549,29.337 57,0004,0006,0998.0,+08.0,068,0173,1674242849,29.486 57,0002,0003,0998.1,+08.0,067,0153,1674243149,29.48 59,0003,0005,0998.0,+08.2,065,0171,1674243449,29.482 59,0003,0005,0998.2,+08.1,066,0173,1674243749,29.472 59,0005,0007,0998.3,+07.9,067,0143,1674244049,29.468 59,0003,0005,0998.1,+07.8,067,0177,1674244349,29.468 57,0001,0002,0998.3,+07.7,067,0168,1674244649,29.461 59,0002,0003,0998.4,+07.8,067,0162,1674244949,29.52 59,0003,0005,0998.6,+07.6,066,0144,1674245249,29.468 59,0003,0005,0998.5,+07.6,066,0160,1674245549,29.471 59,0009,0012,0998.3,+07.5,067,0160,1674245849,29.46 57,0005,0007,0998.6,+07.3,067,0189,1674246149,29.455 61,0007,0010,0998.7,+07.1,067,0147,1674246449,29.6 59,0010,0013,0998.8,+06.9,068,0184,1674246749,29.598 59,0006,0008,0998.9,+06.7,069,0145,1674247049,29.589 61,0007,0010,0999.3,+06.8,069,0146,1674247349,29.586 59,0005,0007,0998.9,+06.7,070,0155,1674247649,29.593 61,0016,0022,0998.8,+06.6,069,0181,1674247949,29.586 59,0006,0008,0999.1,+05.9,072,0175,1674248249,29.586 74,0004,0006,0999.5,+05.9,071,0150,1674248549,29.574 66,0008,0011,0999.4,+05.9,071,0151,1674248849,29.57 74,0005,0007,0999.3,+05.8,071,0148,1674249149,29.572 70,0010,0013,0999.6,+05.4,073,0156,1674249449,29.563 72,0007,0010,0999.4,+05.4,072,0130,1674249749,29.581 66,0004,0006,0999.7,+05.3,072,0164,1674250049,29.725 70,0007,0010,0999.4,+05.1,073,0128,1674250349,29.724 72,0026,0036,0999.4,+05.0,073,0156,1674250649,29.723 66,0012,0016,0999.5,+05.0,073,0174,1674250949,29.712 74,0005,0007,0999.6,+05.1,073,0142,1674251249,29.719 70,0008,0011,0999.9,+05.0,073,0154,1674251549,29.708 72,0014,0018,0999.8,+04.9,073,0150,1674251849,29.702 66,0009,0012,0999.5,+05.0,074,0138,1674252149,29.708 72,0012,0016,0999.8,+05.1,073,0163,1674252449,29.7 72,0011,0015,1000.3,+05.1,073,0170,1674252749,29.695 72,0010,0013,1000.2,+04.8,074,0164,1674253049,29.689 74,0008,0011,1000.1,+04.7,074,0155,1674253349,29.701 72,0009,0012,0999.9,+04.7,074,0179,1674253949,29.834 66,0011,0015,1000.0,+04.6,074,0170,1674254249,29.839 66,0012,0016,1000.3,+04.5,075,0139,1674254549,29.835 72,0012,0016,1000.3,+04.4,075,0177,1674254849,29.829 66,0010,0013,1000.1,+04.4,075,0147,1674255149,29.83 72,0010,0013,1000.3,+04.4,074,0162,1674255449,29.83 70,0010,0013,1000.4,+04.2,075,0153,1674255749,29.829 70,0008,0011,1000.5,+04.3,074,0166,1674256049,29.827 72,0007,0010,1000.2,+04.1,075,0133,1674256349,29.824 72,0009,0012,1000.2,+04.1,075,0149,1674256649,29.818 66,0007,0010,1000.2,+04.0,075,0168,1674256949,29.825 70,0009,0012,1000.5,+04.2,074,0147,1674257249,29.966 66,0010,0013,1000.4,+03.8,074,0158,1674257549,29.962 70,0005,0007,1000.4,+03.8,075,0152,1674257849,29.969 66,0005,0007,1000.4,+03.7,075,0172,1674258149,29.968 70,0006,0008,1000.5,+03.6,075,0158,1674258449,29.97 74,0009,0012,1000.3,+03.3,075,0178,1674258749,29.963 74,0008,0011,1000.3,+03.4,075,0138,1674259049,29.964 74,0005,0007,1000.6,+03.5,075,0168,1674259349,29.957 61,0007,0010,1000.3,+03.3,075,0151,1674259649,29.957 61,0026,0036,1000.4,+03.4,075,0133,1674259949,29.955 61,0018,0024,1000.3,+03.3,075,0155,1674260249,29.953 64,0020,0027,1000.4,+03.1,076,0178,1674260549,29.961 61,0019,0026,1000.6,+03.1,075,0173,1674260850,30.109 61,0013,0017,1000.7,+03.1,076,0152,1674261150,30.107 59,0014,0018,1000.4,+03.1,075,0134,1674261450,30.102 61,0009,0012,1000.6,+02.9,076,0162,1674261750,30.096 61,0013,0017,1000.7,+03.0,076,0138,1674262050,30.1 61,0008,0011,1000.5,+02.8,076,0141,1674262350,30.097 61,0009,0012,1000.5,+02.8,075,0151,1674262650,30.102 61,0011,0015,1000.5,+02.7,076,0149,1674262950,30.093 59,0009,0012,1000.5,+02.8,075,0118,1674263250,30.096 61,0014,0018,1000.5,+02.7,076,0134,1674263550,30.103 61,0036,0049,1000.8,+02.6,076,0160,1674263850,30.096 59,0039,0053,1000.5,+02.6,076,0129,1674264150,30.1 61,0039,0053,1000.4,+02.7,076,0143,1674264450,30.239 61,0028,0038,1000.5,+02.6,076,0152,1674264750,30.248 61,0023,0031,1000.9,+02.5,076,0156,1674265050,30.235 61,0019,0026,1000.7,+02.4,076,0138,1674265350,30.249 61,0018,0024,1000.7,+02.2,076,0165,1674265650,30.238 64,0019,0026,1001.0,+02.2,076,0139,1674265950,30.234 64,0021,0028,1000.5,+02.4,076,0152,1674266250,30.233 64,0018,0024,1000.5,+02.3,076,0125,1674266550,30.229 64,0019,0026,1000.7,+02.1,076,0157,1674266850,30.219 61,0042,0057,1000.8,+02.2,076,0185,1674267150,30.237 61,0041,0055,1000.4,+02.1,076,0154,1674267450,30.227 61,0044,0059,1000.4,+02.3,076,0147,1674267750,30.234 64,0042,0057,1000.6,+02.4,076,0145,1674268050,30.38 64,0029,0039,1000.3,+02.2,076,0170,1674268350,30.369 61,0024,0032,1000.5,+02.3,077,0148,1674268650,30.381 61,0015,0021,1000.5,+02.4,077,0158,1674268950,30.371 61,0014,0018,1000.6,+02.4,076,0179,1674269250,30.393 61,0013,0017,1000.2,+02.3,076,0145,1674269550,30.384 61,0014,0018,1000.5,+02.1,076,0151,1674269850,30.376 64,0011,0015,1000.3,+02.2,076,0164,1674270150,30.367 61,0015,0021,1000.6,+02.2,076,0146,1674270450,30.378 64,0010,0013,1000.5,+02.1,076,0139,1674270750,30.375 64,0011,0015,1000.5,+02.2,076,0144,1674271050,30.367 64,0009,0012,1000.1,+02.1,076,0165,1674271350,30.371 61,0008,0011,1000.2,+02.0,076,0154,1674271650,30.514 64,0009,0012,1000.1,+02.2,076,0174,1674271950,30.515 64,0012,0016,1000.4,+02.4,076,0138,1674272250,30.513 64,0056,0075,1000.2,+02.5,076,0144,1674272550,30.512 64,0053,0071,1000.1,+02.5,076,0137,1674272850,30.5 64,0042,0057,1000.2,+02.3,076,0158,1674273150,30.49 64,0021,0028,1000.3,+02.0,076,0125,1674273450,30.498 64,0018,0024,1000.4,+02.0,076,0173,1674273750,30.491 64,0023,0031,1000.2,+02.0,076,0149,1674274050,30.492 61,0018,0024,1000.2,+01.7,076,0150,1674274350,30.5 64,0060,0080,1000.1,+01.8,077,0166,1674274650,30.492 61,0044,0059,1000.3,+01.6,077,0178,1674274950,30.504 64,0053,0071,1000.3,+01.7,077,0141,1674275250,30.788 64,0049,0066,1000.7,+01.5,077,0145,1674275550,30.644 64,0054,0073,1000.7,+01.5,077,0164,1674275850,30.64 64,0044,0059,1000.7,+01.4,077,0147,1674276150,30.655 64,0030,0042,1000.6,+01.6,076,0146,1674276450,30.65 64,0023,0031,1000.7,+01.6,077,0155,1674276750,30.64 64,0019,0026,1000.6,+01.7,077,0159,1674277050,30.652 64,0024,0032,1001.0,+01.6,077,0151,1674277350,30.64 64,0021,0028,1001.2,+01.6,077,0152,1674277650,30.641 64,0028,0038,1000.8,+01.9,077,0163,1674277950,30.622 61,0024,0032,1001.1,+01.8,077,0164,1674278250,30.632 64,0020,0027,1001.0,+01.9,077,0152,1674278550,30.64 64,0015,0021,1001.3,+01.8,077,0123,1674278850,30.788 64,0029,0039,1000.9,+01.9,077,0171,1674279150,30.778 61,0026,0036,1000.9,+01.9,077,0161,1674279450,30.776 64,0030,0042,1001.2,+02.1,077,0144,1674279750,30.8 64,0013,0017,1001.1,+02.0,077,0137,1674280050,30.779 61,0020,0027,1001.3,+02.0,077,0155,1674280350,30.798 64,0015,0021,1001.1,+02.0,077,0158,1674280650,30.784 64,0015,0021,1001.0,+02.0,077,0157,1674280950,30.782 64,0020,0027,1001.1,+02.0,076,0145,1674281250,30.78 64,0015,0021,1001.2,+02.1,076,0165,1674281550,30.785 64,0018,0024,1001.3,+02.0,077,0147,1674281850,30.775 64,0024,0032,1001.7,+02.3,077,0145,1674282450,30.928 64,0016,0022,1001.5,+02.2,076,0162,1674282750,30.929 64,0013,0017,1001.7,+02.3,076,0142,1674283050,30.922 64,0017,0023,1001.8,+02.4,076,0158,1674283350,30.931 64,0012,0016,1002.1,+02.7,076,0159,1674283650,30.92 61,0016,0022,1001.9,+03.1,075,0165,1674283950,30.917 64,0017,0023,1002.0,+03.2,076,0163,1674284251,31.017 61,0023,0031,1001.8,+03.3,075,0142,1674284550,30.903 64,0020,0027,1002.0,+03.5,075,0178,1674284850,30.909 59,0019,0026,1001.8,+03.6,075,0141,1674285150,30.903 61,0019,0026,1001.9,+04.1,075,0158,1674285450,30.899 61,0024,0032,1002.0,+04.1,075,0163,1674285750,30.901 59,0026,0036,1002.1,+04.6,075,0177,1674286051,31.05 64,0052,0070,1002.1,+04.8,074,0146,1674286351,31.038 61,0025,0034,1001.9,+04.8,074,0140,1674286651,31.049 61,0027,0037,1002.3,+05.0,074,0168,1674286951,31.044 61,0031,0043,1002.3,+05.5,073,0130,1674287251,31.042 61,0011,0015,1002.0,+05.7,073,0133,1674287551,31.04 61,0023,0031,1001.9,+06.4,073,0145,1674287851,31.037 61,0022,0029,1002.0,+06.5,072,0145,1674288151,31.031 61,0020,0027,1002.2,+06.9,072,0176,1674288451,31.036 61,0014,0018,1002.0,+07.0,072,0151,1674288751,31.028 59,0032,0044,1002.0,+07.4,072,0165,1674289051,31.025 59,0012,0016,1002.1,+07.9,072,0149,1674289351,31.024 61,0007,0010,1002.2,+08.2,071,0161,1674289651,31.172 61,0019,0026,1001.9,+08.1,071,0153,1674289951,31.162 59,0013,0017,1001.9,+08.5,071,0162,1674290251,31.167 61,0012,0016,1002.1,+08.9,070,0174,1674290551,31.163 59,0011,0015,1002.2,+09.3,068,0161,1674290851,31.147 61,0019,0026,1001.7,+09.5,067,0149,1674291151,31.147 59,0013,0017,1001.9,+09.5,068,0155,1674291451,31.144 61,0038,0052,1001.8,+09.5,068,0174,1674291751,31.136 54,0016,0022,1001.6,+09.7,067,0143,1674292051,31.138 61,0029,0039,1001.6,+10.0,067,0180,1674292351,31.133 61,0022,0029,1001.7,+10.0,067,0162,1674292651,31.132 59,0012,0016,1001.9,+10.1,067,0146,1674292951,31.139 59,0014,0018,1001.6,+10.4,066,0166,1674293251,31.284 59,0008,0011,1001.6,+11.1,066,0146,1674293551,31.269 59,0012,0016,1001.5,+11.2,065,0164,1674293851,31.274 61,0021,0028,1001.5,+11.1,065,0156,1674294151,31.272 59,0011,0015,1001.8,+11.6,064,0134,1674294451,31.267 59,0026,0036,1001.6,+11.8,064,0142,1674294751,31.256 59,0027,0037,1001.6,+11.6,065,0175,1674295051,31.254 59,0009,0012,1001.8,+12.0,064,0160,1674295351,31.251 59,0008,0011,1001.2,+12.1,063,0134,1674295651,31.238 57,0006,0008,1001.5,+12.2,063,0164,1674295951,31.245 59,0005,0007,1001.5,+12.3,064,0152,1674296251,31.239 54,0004,0006,1001.5,+12.2,064,0170,1674296551,31.257 59,0089,0119,1001.3,+12.2,065,0157,1674296851,31.394 40,0020,0027,1001.3,+12.1,065,0160,1674297151,31.379 45,0008,0011,1001.2,+11.9,067,0168,1674297451,31.379 49,0090,0121,1001.3,+11.8,069,0149,1674297751,31.372 61,0007,0010,1001.0,+11.7,071,0142,1674298051,31.36 59,0009,0012,1001.3,+11.5,071,0158,1674298351,31.36 64,0066,0090,1001.3,+11.2,073,0148,1674298651,31.364 64,0009,0012,1001.4,+11.2,073,0154,1674298951,31.357 61,0036,0049,1001.3,+11.3,074,0172,1674299251,31.349 59,0015,0021,1001.3,+11.1,075,0141,1674299551,31.351 61,0015,0021,1001.0,+10.9,076,0147,1674299851,31.346 59,0013,0017,1001.1,+11.0,076,0161,1674300151,31.358 61,0005,0007,1001.3,+10.8,076,0154,1674300451,31.504 61,0016,0022,1001.2,+10.7,076,0150,1674300751,31.5 59,0005,0007,1001.1,+10.7,076,0167,1674301051,31.489 64,0014,0018,1000.9,+10.6,076,0172,1674301351,31.487 57,0010,0013,1001.2,+10.7,076,0150,1674301651,31.48 57,0006,0008,1001.1,+10.6,077,0130,1674301951,31.475 61,0007,0010,1001.0,+10.6,077,0169,1674302251,31.472 59,0012,0016,1000.7,+10.7,077,0134,1674302551,31.473 64,0009,0012,1000.9,+11.0,077,0155,1674302851,31.473 64,0010,0013,1001.1,+11.3,077,0141,1674303151,31.463 59,0010,0013,1000.8,+11.1,077,0165,1674303451,31.465 59,0030,0042,1000.7,+11.2,076,0144,1674303751,31.458 59,0011,0015,1000.8,+11.4,076,0160,1674304051,31.614 59,0011,0015,1000.7,+11.4,076,0155,1674304351,31.598 59,0038,0052,1000.7,+11.6,076,0185,1674304651,31.596 59,0024,0032,1000.6,+11.6,076,0147,1674305251,31.586 59,0014,0018,1000.8,+11.8,077,0172,1674305551,31.585 59,0009,0012,1000.8,+11.7,076,0163,1674305851,31.575 59,0012,0016,1001.0,+11.7,075,0168,1674306151,31.569 57,0015,0021,1000.8,+11.9,075,0137,1674306451,31.569 59,0015,0021,1001.0,+11.9,076,0148,1674306751,31.558 61,0005,0007,1001.0,+12.0,076,0150,1674307051,31.562 61,0012,0016,1001.2,+12.2,075,0163,1674307351,31.575 61,0003,0005,1001.1,+12.2,074,0166,1674307651,31.711 61,0002,0003,1001.0,+12.1,073,0125,1674307951,31.703 59,0002,0003,1001.2,+12.0,074,0147,1674308251,31.711 61,0019,0026,1001.1,+11.9,074,0165,1674308551,31.698 61,0011,0015,1001.2,+11.9,074,0140,1674308851,31.693 61,0003,0005,1000.9,+12.0,073,0142,1674309151,31.697 61,0005,0007,1001.0,+11.9,074,0165,1674309451,31.677 61,0022,0029,1001.4,+11.9,074,0157,1674309751,31.673 61,0008,0011,1001.4,+12.0,074,0146,1674310051,31.663 61,0008,0011,1001.4,+12.0,074,0134,1674310351,31.664 61,0009,0012,1001.3,+11.9,075,0142,1674310951,31.668 59,0003,0005,1001.3,+11.9,075,0146,1674311251,31.809 57,0007,0010,1001.4,+11.9,075,0165,1674311551,31.797 59,0005,0007,1001.3,+11.8,075,0151,1674311851,31.784 59,0008,0011,1001.5,+11.9,075,0138,1674312151,31.778 61,0010,0013,1001.7,+11.7,076,0150,1674312451,31.789 61,0022,0029,1001.6,+11.6,077,0151,1674312751,31.785 59,0019,0026,1001.4,+11.4,077,0146,1674313051,31.781 61,0007,0010,1001.4,+11.4,077,0137,1674313351,31.782 61,0009,0012,1001.6,+11.2,078,0144,1674313651,31.776 61,0011,0015,1001.5,+11.1,077,0155,1674313951,31.788 59,0035,0048,1001.5,+11.1,077,0162,1674314251,31.767 61,0020,0027,1001.7,+11.1,077,0146,1674314551,31.781 61,0012,0016,1001.5,+11.0,077,0129,1674314851,31.915 64,0007,0010,1001.6,+11.1,075,0153,1674315151,31.905 61,0005,0007,1001.6,+11.0,075,0149,1674315451,31.906 61,0006,0008,1001.4,+11.2,074,0153,1674315751,31.889 61,0011,0015,1001.6,+11.2,073,0166,1674316051,31.893 61,0007,0010,1001.7,+11.2,073,0148,1674316351,31.884 61,0006,0008,1002.1,+11.1,074,0149,1674316651,31.883 61,0006,0008,1002.0,+11.1,074,0165,1674316951,31.881 59,0005,0007,1002.1,+11.1,074,0146,1674317251,31.871 61,0008,0011,1001.9,+11.0,075,0152,1674317551,31.871 61,0010,0013,1002.2,+11.0,074,0147,1674317851,31.861 61,0007,0010,1002.1,+10.9,075,0153,1674318151,31.872 61,0010,0013,1002.3,+11.0,074,0145,1674318452,32.011 64,0012,0016,1002.2,+11.0,074,0157,1674318752,32.011 61,0006,0008,1002.6,+11.0,074,0134,1674319052,32.011 61,0007,0010,1002.6,+10.9,075,0145,1674319352,32.01 59,0005,0007,1002.3,+10.8,075,0140,1674319651,31.999 61,0008,0011,1002.6,+10.9,075,0152,1674319951,31.995 64,0015,0021,1002.6,+10.9,075,0142,1674320251,31.989 61,0007,0010,1002.4,+10.9,075,0168,1674320551,31.982 59,0025,0034,1002.8,+10.9,076,0134,1674320851,31.978 61,0011,0015,1002.7,+10.9,076,0144,1674321151,31.974 61,0016,0022,1002.6,+11.0,075,0140,1674321451,31.965 59,0010,0013,1002.7,+10.9,076,0152,1674321751,31.981 61,0006,0008,1002.8,+10.9,076,0161,1674322052,32.123 64,0007,0010,1002.8,+10.9,076,0159,1674322352,32.126 61,0009,0012,1002.9,+10.9,076,0164,1674322652,32.122 61,0006,0008,1003.2,+10.8,076,0151,1674322952,32.114 61,0005,0007,1003.3,+10.9,076,0158,1674323252,32.108 61,0012,0016,1003.0,+10.9,076,0145,1674323552,32.097 61,0009,0012,1003.3,+10.8,076,0150,1674323852,32.097 61,0017,0023,1003.0,+10.8,077,0162,1674324152,32.087 61,0022,0029,1003.2,+10.8,077,0174,1674324452,32.085 61,0016,0022,1003.1,+10.8,077,0140,1674324752,32.086 61,0013,0017,1003.5,+10.8,077,0172,1674325052,32.081 61,0009,0012,1003.6,+10.9,077,0159,1674325352,32.095 61,0017,0023,1004.2,+10.7,078,0150,1674325652,32.22 61,0010,0013,1003.8,+10.7,078,0157,1674325952,32.226 59,0007,0010,1003.7,+11.0,077,0144,1674326252,32.237 61,0005,0007,1003.5,+11.2,075,0150,1674326552,32.216 61,0004,0006,1003.6,+11.0,077,0158,1674326852,32.216 64,0009,0012,1003.7,+10.9,076,0171,1674327152,32.199 61,0005,0007,1004.0,+10.8,078,0150,1674327452,32.203 61,0014,0018,1004.0,+11.0,077,0145,1674328052,32.187 61,0009,0012,1004.0,+10.8,078,0141,1674328352,32.183 61,0027,0037,1003.8,+10.6,078,0171,1674328652,32.173 61,0021,0028,1004.0,+10.7,079,0157,1674328952,32.184 61,0018,0024,1004.1,+10.6,079,0142,1674329252,32.336 61,0011,0015,1003.9,+10.5,080,0155,1674329552,32.334 61,0074,0100,1004.1,+10.5,080,0164,1674329852,32.333 61,0040,0054,1003.9,+10.4,080,0138,1674330152,32.318 61,0071,0096,1004.2,+10.5,080,0153,1674330452,32.32 61,0036,0049,1004.3,+10.4,080,0166,1674330752,32.32 61,0012,0016,1004.1,+10.5,080,0155,1674331052,32.325 61,0025,0034,1004.0,+10.5,080,0148,1674331352,32.317 61,0010,0013,1004.1,+10.6,080,0154,1674331652,32.306 64,0011,0015,1004.1,+10.5,080,0158,1674331952,32.304 61,0013,0017,1004.2,+10.5,080,0187,1674332252,32.295 59,0015,0021,1004.2,+10.6,080,0155,1674332552,32.306 61,0014,0018,1004.4,+10.5,080,0170,1674332852,32.454 61,0012,0016,1003.9,+10.5,079,0179,1674333752,32.457 61,0008,0011,1004.0,+10.5,079,0151,1674334052,32.438 61,0008,0011,1004.4,+10.5,079,0143,1674334352,32.444 61,0015,0021,1004.4,+10.5,079,0160,1674334652,32.438 61,0010,0013,1004.2,+10.4,079,0139,1674334952,32.434 59,0016,0022,1004.4,+10.5,079,0157,1674335252,32.425 61,0018,0024,1004.4,+10.5,079,0150,1674335552,32.419 61,0009,0012,1004.2,+10.6,078,0165,1674335852,32.422 61,0007,0010,1004.1,+10.6,078,0168,1674336152,32.425 64,0012,0016,1004.5,+10.5,078,0155,1674336452,32.558 64,0028,0038,1004.6,+10.6,078,0144,1674336752,32.556 64,0024,0032,1004.6,+10.5,078,0154,1674337052,32.557 61,0022,0029,1004.4,+10.6,078,0136,1674337352,32.542 61,0019,0026,1004.3,+10.6,078,0142,1674337652,32.55 61,0009,0012,1004.1,+10.6,078,0155,1674337952,32.556 61,0007,0010,1004.3,+10.5,077,0149,1674338252,32.546 61,0009,0012,1004.3,+10.5,077,0158,1674338552,32.531 61,0015,0021,1004.4,+10.4,077,0158,1674338852,32.54 64,0013,0017,1004.4,+10.4,077,0165,1674339452,32.526 61,0008,0011,1004.4,+10.4,077,0145,1674339752,32.542 64,0014,0018,1004.1,+10.2,077,0165,1674340052,32.67 61,0009,0012,1004.4,+10.2,077,0153,1674340352,32.674 61,0014,0018,1004.4,+10.2,077,0140,1674340652,32.667 61,0007,0010,1004.4,+10.2,077,0156,1674340952,32.652 61,0008,0011,1004.4,+10.2,077,0147,1674341252,32.661 61,0006,0008,1004.4,+10.2,077,0150,1674341552,32.652 61,0005,0007,1004.3,+10.1,077,0180,1674341852,32.646 61,0007,0010,1004.4,+10.0,078,0159,1674342152,32.65 64,0007,0010,1004.2,+10.1,077,0145,1674342452,32.642 64,0007,0010,1004.4,+09.9,077,0139,1674342752,32.638 64,0005,0007,1004.5,+09.9,077,0158,1674343052,32.634 64,0005,0007,1004.4,+10.0,077,0156,1674343352,32.645 64,0005,0007,1004.5,+10.0,077,0126,1674343652,32.776 64,0007,0010,1004.5,+10.0,077,0174,1674343952,32.78 64,0007,0010,1004.5,+09.9,077,0182,1674344252,32.777 61,0010,0013,1004.7,+10.0,077,0157,1674344552,32.774 64,0009,0012,1004.6,+10.0,076,0160,1674344852,32.765 64,0006,0008,1004.7,+09.9,077,0160,1674345152,32.771 64,0008,0011,1005.0,+09.9,077,0191,1674345452,32.754 64,0007,0010,1004.6,+09.9,077,0163,1674345752,32.744 64,0007,0010,1004.9,+09.9,077,0145,1674346052,32.741 64,0005,0007,1004.9,+09.8,077,0142,1674346352,32.74 61,0008,0011,1004.7,+09.8,077,0165,1674346652,32.738 61,0008,0011,1005.1,+09.9,077,0168,1674346952,32.747 64,0005,0007,1004.8,+09.8,077,0149,1674347252,32.881 61,0005,0007,1004.8,+09.8,077,0162,1674347552,32.874 64,0007,0010,1004.8,+09.7,076,0138,1674347852,32.864 64,0005,0007,1004.8,+09.7,076,0161,1674348152,32.862 64,0003,0005,1004.9,+09.8,076,0127,1674348452,32.863 64,0005,0007,1004.9,+09.7,076,0139,1674348752,32.862 64,0005,0007,1005.0,+09.7,076,0127,1674349052,32.863 59,0007,0010,1005.3,+09.7,076,0167,1674349352,32.864 64,0009,0012,1005.0,+09.7,075,0156,1674349652,32.851 64,0014,0018,1005.0,+09.5,076,0149,1674349952,32.846 64,0005,0007,1005.0,+09.5,075,0151,1674350252,32.852 64,0015,0021,1005.3,+09.6,076,0138,1674350852,32.982 64,0007,0010,1005.1,+09.6,076,0146,1674351152,32.976 64,0006,0008,1005.3,+09.6,076,0164,1674351452,32.974 64,0009,0012,1005.2,+09.6,075,0154,1674351752,32.976 64,0008,0011,1005.3,+09.6,075,0136,1674352052,32.968 64,0007,0010,1005.3,+09.7,075,0142,1674352352,32.963 64,0007,0010,1005.5,+09.6,075,0154,1674352652,32.968 66,0008,0011,1005.2,+09.5,075,0162,1674352952,32.968 61,0013,0017,1005.3,+09.5,076,0143,1674353252,32.956 64,0008,0011,1005.3,+09.4,076,0171,1674353552,32.955 64,0007,0010,1005.2,+09.5,075,0148,1674353852,32.956 64,0007,0010,1005.1,+09.5,075,0168,1674354152,32.962 64,0009,0012,1005.3,+09.5,075,0136,1674354453,33.117 64,0010,0013,1005.3,+09.6,076,0167,1674354753,33.099 61,0005,0007,1005.5,+09.4,076,0181,1674355053,33.092 64,0007,0010,1005.5,+09.5,075,0155,1674355353,33.086 64,0008,0011,1005.5,+09.5,075,0167,1674355653,33.078 61,0010,0013,1005.5,+09.4,077,0145,1674355953,33.078 64,0010,0013,1005.5,+09.4,077,0159,1674356553,33.069 59,0009,0012,1005.6,+09.4,078,0132,1674356853,33.064 64,0010,0013,1006.1,+09.3,078,0153,1674357153,33.051 59,0010,0013,1006.0,+09.2,079,0149,1674357453,33.058 64,0009,0012,1005.5,+09.3,078,0129,1674357753,33.061 64,0007,0010,1005.7,+09.3,078,0154,1674358053,33.212 64,0006,0008,1005.3,+09.4,078,0159,1674358353,33.203 64,0008,0011,1005.6,+09.3,078,0155,1674358653,33.213 61,0008,0011,1006.1,+09.2,078,0168,1674358953,33.201 61,0010,0013,1006.1,+09.3,078,0152,1674359253,33.194 64,0009,0012,1005.6,+09.4,078,0151,1674359553,33.185 64,0009,0012,1005.7,+09.3,078,0146,1674359853,33.184 64,0008,0011,1006.2,+09.3,078,0155,1674360153,33.172 64,0007,0010,1006.2,+09.3,079,0175,1674360453,33.179 64,0007,0010,1006.0,+09.4,078,0161,1674360753,33.17 61,0005,0007,1006.0,+09.4,078,0158,1674361053,33.165 64,0005,0007,1006.2,+09.3,078,0163,1674361353,33.189 61,0006,0008,1006.2,+09.3,079,0148,1674361653,33.319 64,0010,0013,1006.1,+09.2,079,0155,1674361953,33.309 64,0009,0012,1006.3,+09.3,079,0157,1674362253,33.361 64,0007,0010,1006.4,+09.4,079,0146,1674362553,33.301 64,0006,0008,1006.3,+09.3,078,0150,1674362853,33.309 64,0007,0010,1006.4,+09.3,079,0150,1674363153,33.313 61,0008,0011,1006.5,+09.3,079,0148,1674363453,33.299 64,0020,0027,1006.5,+09.3,078,0150,1674363753,33.302 64,0007,0010,1006.5,+09.3,079,0155,1674364053,33.301 64,0008,0011,1006.5,+09.3,078,0163,1674364353,33.302 61,0009,0012,1006.9,+09.2,079,0150,1674364653,33.293 61,0005,0007,1006.7,+09.2,079,0135,1674364953,33.303 61,0010,0013,1006.8,+09.2,079,0155,1674365253,33.443 61,0009,0012,1006.9,+09.2,079,0169,1674365553,33.433 64,0011,0015,1007.1,+09.3,079,0140,1674365853,33.429 64,0015,0021,1007.0,+09.2,079,0156,1674366153,33.417 64,0014,0018,1007.2,+09.3,079,0151,1674366453,33.418 64,0018,0024,1007.3,+09.2,079,0162,1674366753,33.417 64,0017,0023,1007.2,+09.3,079,0155,1674367053,33.412 64,0012,0016,1007.5,+09.3,079,0171,1674367353,33.419 64,0023,0031,1007.5,+09.2,079,0170,1674367653,33.412 64,0011,0015,1007.8,+09.3,079,0154,1674367953,33.417 64,0015,0021,1007.7,+09.3,079,0173,1674368253,33.406 61,0015,0021,1007.8,+09.2,079,0146,1674368553,33.403 64,0013,0017,1007.9,+09.3,079,0149,1674368853,33.558 64,0018,0024,1008.1,+09.3,079,0172,1674369153,33.55 64,0020,0027,1008.2,+09.2,079,0135,1674369453,33.543 64,0028,0038,1008.2,+09.4,078,0146,1674369753,33.534 64,0021,0028,1008.3,+09.3,078,0153,1674370053,33.53 64,0018,0024,1008.2,+09.4,079,0158,1674370353,33.534 64,0024,0032,1008.2,+09.5,078,0125,1674370653,33.527 64,0027,0037,1008.2,+09.5,078,0143,1674370953,33.519 61,0027,0037,1008.4,+09.5,077,0159,1674371253,33.512 61,0057,0076,1008.2,+09.8,078,0164,1674371553,33.515 64,0026,0036,1008.3,+09.7,078,0130,1674371853,33.5 64,0020,0027,1008.4,+09.7,078,0141,1674372153,33.516 64,0027,0037,1008.7,+09.9,078,0175,1674372453,33.645 64,0021,0028,1008.7,+09.8,078,0155,1674372753,33.64 64,0015,0021,1008.5,+09.7,078,0134,1674373053,33.646 64,0020,0027,1008.7,+09.7,077,0153,1674373353,33.643 64,0026,0036,1008.8,+09.7,078,0174,1674373653,33.63 64,0019,0026,1008.7,+09.8,078,0151,1674373953,33.622 64,0019,0026,1008.8,+09.8,078,0160,1674374253,33.623 64,0028,0038,1008.9,+09.8,078,0153,1674374553,33.629 61,0027,0037,1009.0,+09.8,078,0165,1674374853,33.623 64,0028,0038,1009.0,+09.9,078,0166,1674375153,33.614 61,0019,0026,1009.1,+09.8,078,0147,1674375453,33.616 64,0016,0022,1008.8,+09.8,078,0147,1674375753,33.608 64,0020,0027,1008.9,+09.8,078,0139,1674376053,33.752 64,0019,0026,1009.1,+09.9,078,0153,1674376353,33.75 64,0017,0023,1009.3,+09.9,077,0169,1674376653,33.742 64,0020,0027,1009.6,+09.9,077,0160,1674376953,33.727 61,0024,0032,1009.6,+09.9,078,0167,1674377253,33.732 61,0023,0031,1009.8,+09.9,078,0162,1674377553,33.727 64,0023,0031,1009.7,+10.1,078,0171,1674377853,33.722 64,0022,0029,1009.6,+10.2,077,0143,1674378153,33.72 64,0036,0049,1009.6,+10.6,076,0154,1674378453,33.713 61,0019,0026,1009.8,+11.2,074,0161,1674379053,33.699 61,0019,0026,1010.0,+11.0,075,0153,1674379353,33.704 59,0022,0029,1009.6,+11.5,075,0168,1674379653,33.861 61,0020,0027,1009.3,+11.2,076,0135,1674379953,33.852 61,0018,0024,1009.4,+11.6,075,0154,1674380253,33.844 61,0019,0026,1009.3,+11.8,075,0132,1674380553,33.831 61,0020,0027,1009.4,+12.1,075,0155,1674380853,33.842 61,0100,0134,1009.6,+12.3,073,0147,1674381153,33.851 61,0068,0092,1009.4,+12.2,074,0156,1674381453,33.837 66,0099,0133,1009.5,+12.1,074,0143,1674381753,33.829 66,0030,0042,1009.3,+12.2,074,0158,1674382053,33.825 66,0013,0017,1009.5,+12.3,074,0177,1674382353,33.829 66,0011,0015,1009.4,+12.4,073,0160,1674382653,33.82 66,0020,0027,1009.6,+12.3,072,0143,1674382953,33.822 66,0020,0027,1009.5,+12.3,073,0160,1674383253,33.975 66,0015,0021,1009.4,+12.4,073,0167,1674383553,33.973 57,0009,0012,1009.6,+12.4,073,0136,1674383853,33.967 66,0014,0018,1009.1,+12.6,072,0163,1674384153,33.995 64,0017,0023,1009.2,+12.5,072,0145,1674384453,33.965 64,0008,0011,1009.4,+12.4,071,0152,1674384753,33.96 66,0008,0011,1009.3,+12.1,073,0143,1674385053,33.948 64,0011,0015,1009.2,+12.2,073,0130,1674385353,33.94 99,0010,0013,1009.1,+12.2,073,0172,1674385653,33.935 61,0009,0012,1009.3,+12.2,073,0155,1674385953,33.936 64,0010,0013,1009.2,+12.1,073,0158,1674386253,33.924 61,0023,0031,1009.3,+12.0,074,0183,1674386553,33.933 61,0008,0011,1009.3,+11.8,075,0158,1674386854,34.116 59,0009,0012,1009.8,+11.8,075,0145,1674387154,34.065 61,0008,0011,1009.7,+11.7,075,0136,1674387454,34.06 59,0008,0011,1009.4,+11.5,076,0136,1674387754,34.055 64,0007,0010,1009.2,+11.5,076,0157,1674388054,34.062 57,0011,0015,1009.3,+11.4,075,0168,1674388354,34.057 59,0007,0010,1009.4,+11.4,075,0152,1674388654,34.05 61,0008,0011,1009.3,+11.4,075,0169,1674388954,34.049 64,0009,0012,1009.2,+11.3,076,0158,1674389254,34.041 57,0007,0010,1009.3,+11.3,076,0153,1674389554,34.029 57,0011,0015,1009.2,+11.3,076,0142,1674389854,34.032 64,0015,0021,1009.0,+11.2,077,0149,1674390154,34.042 57,0021,0028,1009.2,+11.3,077,0174,1674390454,34.197 57,0019,0026,1009.0,+11.6,077,0146,1674390754,34.175 64,0023,0031,1009.0,+11.9,077,0138,1674391054,34.172 57,0014,0018,1009.2,+12.4,076,0153,1674391354,34.175 61,0011,0015,1009.3,+12.6,073,0171,1674391654,34.162 61,0011,0015,1009.3,+12.5,073,0168,1674391954,34.158 61,0015,0021,1009.2,+12.6,073,0141,1674392254,34.154 61,0011,0015,1009.2,+12.6,073,0148,1674392554,34.152 47,0010,0013,1009.5,+12.6,072,0174,1674392854,34.147 61,0013,0017,1009.6,+12.7,071,0154,1674393154,34.162 61,0010,0013,1009.4,+12.7,072,0138,1674393454,34.135 61,0009,0012,1009.5,+12.4,073,0168,1674393754,34.143 61,0014,0018,1009.9,+12.5,073,0151,1674394054,34.281 59,0009,0012,1009.8,+12.4,073,0164,1674394354,34.282 49,0011,0015,1009.9,+12.5,073,0166,1674394654,34.283 54,0013,0017,1009.8,+12.7,073,0140,1674394954,34.274 59,0017,0023,1009.8,+12.5,074,0139,1674395254,34.279 57,0015,0021,1009.7,+12.3,073,0143,1674395554,34.267 59,0013,0017,1010.1,+12.2,073,0146,1674396154,34.261 99,0013,0017,1009.9,+12.3,074,0160,1674396454,34.246 59,0010,0013,1010.0,+12.2,074,0157,1674396754,34.235 59,0022,0029,1010.0,+12.2,074,0157,1674397054,34.239 54,0012,0016,1010.1,+12.3,074,0124,1674397354,34.253 59,0010,0013,1010.0,+12.4,074,0162,1674397654,34.386 61,0012,0016,1010.0,+12.3,074,0145,1674397954,34.379 59,0016,0022,1010.0,+12.3,074,0156,1674398254,34.371 61,0012,0016,1010.3,+12.3,074,0150,1674398554,34.364 57,0013,0017,1009.8,+12.2,075,0154,1674398854,34.365 59,0018,0024,1010.0,+12.1,075,0148,1674399154,34.357 57,0012,0016,1010.2,+12.1,075,0167,1674399454,34.358 59,0014,0018,1010.0,+11.8,076,0162,1674399754,34.345 59,0017,0023,1010.0,+11.9,076,0167,1674400054,34.34 99,0021,0028,1010.2,+11.8,076,0186,1674400354,34.343 99,0015,0021,1010.4,+11.7,076,0160,1674400654,34.343 61,0015,0021,1010.2,+11.6,077,0153,1674400954,34.352 57,0014,0018,1010.0,+11.6,077,0159,1674401254,34.465 59,0021,0028,1010.4,+11.4,077,0152,1674401854,34.472 57,0022,0029,1010.3,+11.3,077,0160,1674402154,34.458 57,0021,0028,1010.3,+11.3,077,0156,1674402454,34.46 61,0017,0023,1010.3,+11.2,077,0146,1674402754,34.455 64,0021,0028,1010.4,+11.3,078,0137,1674403054,34.461 61,0014,0018,1010.1,+11.2,078,0162,1674403354,34.451 64,0015,0021,1010.2,+11.1,078,0186,1674403654,34.441 54,0013,0017,1010.4,+11.2,078,0170,1674403954,34.443 59,0015,0021,1010.3,+11.2,078,0142,1674404254,34.433 57,0022,0029,1010.5,+11.2,078,0152,1674404554,34.433 61,0022,0029,1010.8,+11.1,078,0138,1674404854,34.568 57,0040,0054,1010.8,+11.0,079,0146,1674405154,34.571 61,0026,0036,1011.1,+10.9,079,0165,1674405454,34.566 57,0030,0042,1011.0,+10.8,079,0138,1674405754,34.574 57,0036,0049,1010.9,+10.8,079,0146,1674406054,34.567 57,0031,0043,1010.9,+10.7,079,0148,1674406354,34.554 57,0053,0071,1011.1,+10.6,079,0158,1674406654,34.561 61,0032,0044,1011.0,+10.4,079,0137,1674406954,34.554 61,0037,0050,1011.0,+10.1,079,0137,1674407554,34.55 57,0033,0045,1010.8,+10.0,080,0135,1674407854,34.534 61,0032,0044,1011.3,+09.9,079,0145,1674408154,34.556 57,0026,0036,1011.2,+09.8,080,0163,1674408454,34.695 57,0034,0047,1011.1,+09.8,080,0142,1674408754,34.688 57,0053,0071,1011.3,+09.9,080,0159,1674409054,34.716 57,0051,0069,1010.9,+09.8,080,0157,1674409354,34.687 59,0057,0076,1010.9,+10.0,080,0151,1674409654,34.678 59,0062,0085,1011.0,+09.8,080,0149,1674409954,34.671 54,0045,0060,1011.1,+09.5,080,0159,1674410254,34.662 57,0044,0059,1011.0,+09.2,079,0147,1674410554,34.668 57,0033,0045,1011.2,+09.2,080,0152,1674410854,34.663 57,0026,0036,1011.0,+09.0,080,0157,1674411154,34.66 57,0025,0034,1011.5,+08.8,080,0164,1674411454,34.642 57,0031,0043,1011.2,+08.8,080,0176,1674411754,34.659 57,0064,0087,1011.6,+08.6,079,0171,1674412054,34.794 57,0025,0034,1011.5,+08.5,079,0169,1674412354,34.809 57,0029,0039,1011.3,+08.4,079,0154,1674412654,34.8 57,0060,0080,1011.2,+08.4,080,0171,1674413254,34.801 57,0038,0052,1011.4,+08.1,080,0152,1674413554,34.788 59,0056,0075,1011.2,+08.1,080,0160,1674413854,34.797 57,0050,0068,1011.3,+08.1,080,0154,1674414154,34.789 57,0044,0059,1011.4,+08.0,080,0158,1674414454,34.784 57,0047,0064,1011.5,+07.9,080,0138,1674414754,34.778 57,0043,0058,1011.7,+07.9,080,0170,1674415054,34.779 59,0039,0053,1011.4,+07.7,080,0162,1674415354,34.781 59,0050,0068,1011.6,+07.8,080,0158,1674415654,34.938 59,0047,0064,1011.5,+07.7,080,0140,1674415954,34.967 59,0061,0081,1011.7,+07.6,079,0166,1674416254,34.915 57,0074,0100,1011.7,+07.6,079,0171,1674416554,34.912 59,0059,0079,1011.5,+07.5,080,0173,1674416854,34.911 59,0036,0049,1011.8,+07.7,080,0166,1674417154,34.917 59,0042,0057,1011.8,+07.6,080,0152,1674417454,34.913 59,0029,0039,1011.9,+07.6,080,0173,1674417754,34.906 57,0048,0065,1011.6,+07.8,080,0166,1674418054,34.956 59,0073,0098,1011.8,+08.0,079,0148,1674418354,34.898 57,0066,0090,1011.6,+07.9,079,0126,1674418954,34.92 61,0067,0091,1011.9,+08.1,080,0171,1674419255,35.042 61,0045,0060,1011.8,+08.2,079,0158,1674419555,35.034 59,0063,0086,1011.8,+08.3,079,0136,1674419855,35.037 59,0092,0123,1011.9,+08.2,079,0135,1674420155,35.041 59,0090,0121,1011.8,+08.2,079,0158,1674420455,35.047 59,0070,0095,1011.8,+08.2,079,0147,1674420755,35.035 59,0056,0075,1011.8,+08.3,079,0143,1674421055,35.028 59,0086,0116,1011.9,+08.3,080,0152,1674421355,35.014 61,0065,0088,1012.1,+08.3,080,0149,1674421655,35.016 59,0054,0073,1011.9,+08.4,080,0143,1674421955,35.002 59,0047,0064,1011.9,+08.4,079,0152,1674422255,35.009 59,0036,0049,1012.1,+08.5,079,0161,1674422555,35.024 59,0023,0031,1012.1,+08.5,079,0150,1674422855,35.156 59,0024,0032,1012.3,+08.6,079,0151,1674423155,35.153 59,0017,0023,1012.2,+08.9,079,0155,1674423455,35.156 59,0017,0023,1012.1,+08.8,078,0148,1674423755,35.157 59,0016,0022,1012.3,+08.9,079,0146,1674424055,35.145 59,0020,0027,1012.1,+08.9,078,0162,1674424355,35.139 61,0023,0031,1012.2,+08.8,079,0147,1674424655,35.143 59,0021,0028,1012.4,+08.9,079,0152,1674424955,35.14 59,0025,0034,1012.4,+08.9,079,0171,1674425274,54.49 59,0017,0023,1012.4,+08.9,079,0138,1674425555,35.122 59,0019,0026,1012.4,+08.9,079,0175,1674425855,35.123 59,0019,0026,1012.4,+09.0,079,0136,1674426155,35.138 59,0023,0031,1012.3,+08.9,079,0153,1674426455,35.273 59,0018,0024,1012.1,+08.9,078,0154,1674426755,35.266 59,0019,0026,1012.1,+08.9,078,0137,1674427055,35.265 59,0022,0029,1012.2,+09.0,078,0133,1674427355,35.259 59,0023,0031,1012.2,+08.9,078,0161,1674427655,35.257 59,0020,0027,1012.1,+08.9,078,0156,1674427955,35.308 59,0018,0024,1012.1,+09.1,078,0154,1674428255,35.255 61,0019,0026,1012.2,+08.9,078,0156,1674428555,35.241 57,0017,0023,1012.1,+09.1,077,0137,1674428855,35.246 61,0022,0029,1012.0,+09.0,078,0140,1674429155,35.229 59,0019,0026,1012.0,+09.0,077,0149,1674429455,35.23 59,0027,0037,1012.1,+09.2,077,0132,1674429755,35.24 61,0025,0034,1012.1,+09.1,077,0156,1674430355,35.363 59,0022,0029,1012.2,+09.2,077,0164,1674430655,35.366 59,0022,0029,1012.1,+09.2,077,0132,1674430955,35.362 59,0024,0032,1012.1,+09.2,077,0167,1674431255,35.356 59,0026,0036,1012.2,+09.2,077,0156,1674431555,35.354 59,0023,0031,1012.4,+09.2,077,0159,1674431855,35.342 57,0018,0024,1012.2,+09.2,077,0152,1674432155,35.351 59,0014,0018,1012.3,+09.2,076,0143,1674432455,35.349 59,0020,0027,1012.4,+09.2,076,0154,1674433055,35.34 59,0018,0024,1012.4,+09.3,076,0148,1674433355,35.358 59,0017,0023,1012.3,+09.2,076,0142,1674433655,35.489 59,0016,0022,1012.3,+09.2,076,0130,1674433955,35.481 59,0019,0026,1012.3,+09.2,076,0134,1674434255,35.483 59,0024,0032,1012.7,+09.2,076,0161,1674434555,35.482 59,0016,0022,1012.6,+09.1,076,0148,1674434855,35.47 61,0022,0029,1012.7,+09.1,076,0166,1674435155,35.478 57,0018,0024,1012.8,+09.1,076,0156,1674435455,35.476 61,0019,0026,1012.7,+09.1,076,0165,1674436055,35.455 59,0020,0027,1012.9,+09.1,075,0171,1674436355,35.459 59,0020,0027,1012.6,+09.0,075,0139,1674436655,35.449 59,0027,0037,1012.6,+09.1,076,0139,1674436955,35.473 59,0023,0031,1012.7,+09.1,075,0147,1674437255,35.603 59,0019,0026,1012.5,+09.0,075,0167,1674437555,35.588 59,0020,0027,1012.8,+09.0,075,0128,1674437855,35.584 59,0019,0026,1012.9,+08.9,075,0165,1674438155,35.59 59,0023,0031,1013.0,+09.0,075,0147,1674438455,35.584 59,0020,0027,1013.2,+08.9,074,0156,1674438755,35.584 59,0016,0022,1013.0,+08.9,074,0160,1674439055,35.578 59,0016,0022,1013.0,+08.9,074,0146,1674439655,35.578 59,0017,0023,1013.1,+08.9,074,0156,1674439955,35.565 59,0012,0016,1013.1,+09.0,073,0141,1674440255,35.565 59,0019,0026,1013.1,+08.9,073,0156,1674440555,35.577 59,0019,0026,1013.0,+09.0,073,0160,1674440855,35.715 59,0013,0017,1013.2,+09.0,073,0141,1674441155,35.702 59,0019,0026,1013.2,+09.0,074,0163,1674441755,35.693 61,0017,0023,1013.5,+09.0,074,0151,1674442055,35.692 59,0017,0023,1013.3,+09.0,074,0163,1674442355,35.69 59,0021,0028,1013.4,+09.0,075,0157,1674442655,35.687 61,0017,0023,1013.3,+09.0,076,0145,1674442955,35.684 61,0018,0024,1013.3,+09.0,076,0148,1674443255,35.669 61,0016,0022,1013.1,+09.0,075,0156,1674443555,35.675 59,0017,0023,1012.9,+08.9,076,0162,1674443855,35.675 59,0025,0034,1013.1,+08.9,076,0166,1674444155,35.674 59,0020,0027,1013.0,+08.9,075,0165,1674444455,35.832 61,0020,0027,1013.2,+08.8,075,0151,1674444755,35.824 59,0021,0028,1013.4,+08.8,075,0167,1674445055,35.812 61,0026,0036,1013.4,+08.8,075,0157,1674445355,35.802 61,0024,0032,1013.3,+08.7,075,0141,1674445655,35.799 59,0021,0028,1013.3,+08.6,076,0160,1674445955,35.809 64,0019,0026,1013.2,+08.7,075,0157,1674446255,35.799 59,0028,0038,1013.5,+08.7,075,0144,1674446555,35.797 64,0017,0023,1013.4,+08.7,075,0164,1674446855,35.797 64,0025,0034,1013.9,+08.6,075,0188,1674447155,35.801 64,0019,0026,1013.6,+08.6,075,0140,1674447455,35.789 61,0017,0023,1013.6,+08.6,074,0169,1674447755,35.792 64,0021,0028,1013.7,+08.7,074,0150,1674448055,35.938 59,0019,0026,1014.0,+08.5,074,0145,1674448355,35.947 59,0012,0016,1014.0,+08.5,074,0127,1674448655,35.933 64,0016,0022,1013.9,+08.6,073,0153,1674448955,35.92 61,0016,0022,1013.8,+08.5,073,0138,1674449255,35.927 59,0014,0018,1014.0,+08.5,073,0160,1674449555,35.926 61,0012,0016,1014.0,+08.5,072,0156,1674449855,35.93 59,0014,0018,1014.1,+08.6,072,0168,1674450155,35.923 59,0022,0029,1014.2,+08.6,072,0164,1674450455,35.912 59,0014,0018,1014.2,+08.5,071,0150,1674450755,35.904 59,0025,0034,1014.4,+08.4,071,0153,1674451055,35.91 61,0014,0018,1014.5,+08.5,070,0146,1674451355,35.926 59,0015,0021,1014.4,+08.5,070,0155,1674451656,36.064 59,0014,0018,1014.6,+08.5,069,0162,1674451956,36.057 64,0016,0022,1014.4,+08.5,070,0142,1674452256,36.047 59,0016,0022,1014.5,+08.5,070,0147,1674452556,36.046 59,0017,0023,1014.4,+08.5,070,0175,1674453156,36.037 49,0016,0022,1014.3,+08.5,070,0146,1674453456,36.035 64,0019,0026,1014.5,+08.5,070,0134,1674453756,36.038 99,0017,0023,1014.6,+08.5,071,0154,1674454056,36.039 61,0019,0026,1014.5,+08.6,071,0161,1674454356,36.027 64,0014,0018,1014.7,+08.5,071,0162,1674454656,36.032 61,0021,0028,1015.0,+08.6,071,0154,1674454956,36.034 64,0016,0022,1014.8,+08.6,070,0155,1674455256,36.17 54,0017,0023,1014.8,+08.7,070,0131,1674455556,36.16 57,0018,0024,1014.9,+08.7,070,0144,1674455856,36.159 59,0014,0018,1015.1,+08.8,070,0147,1674456156,36.163 59,0023,0031,1015.1,+08.8,070,0129,1674456456,36.153 59,0016,0022,1015.1,+08.8,070,0174,1674456756,36.148 59,0021,0028,1014.9,+08.8,069,0165,1674457056,36.155 59,0018,0024,1015.1,+08.7,070,0139,1674457356,36.144 57,0018,0024,1015.3,+08.7,069,0132,1674457656,36.146 57,0016,0022,1015.2,+08.8,070,0192,1674457956,36.135 59,0019,0026,1015.6,+08.8,069,0162,1674458256,36.129 59,0020,0027,1015.5,+08.8,069,0160,1674458856,36.288 57,0019,0026,1015.6,+08.9,069,0165,1674459156,36.277 57,0016,0022,1015.6,+09.0,069,0156,1674459456,36.273 64,0196,0265,1015.5,+08.9,069,0153,1674459756,36.263 49,0027,0037,1015.8,+09.0,068,0160,1674460056,36.254 59,0016,0022,1015.7,+09.1,068,0142,1674460356,36.258 64,0019,0026,1015.8,+09.1,068,0179,1674460656,36.254 57,0022,0029,1015.7,+09.2,068,0155,1674460956,36.251 64,0025,0034,1015.7,+09.3,068,0135,1674461256,36.254 64,0029,0039,1015.8,+09.4,068,0147,1674461556,36.251 99,0021,0028,1015.6,+09.4,068,0159,1674461856,36.234 59,0026,0036,1015.9,+09.5,067,0179,1674462156,36.251 35,0031,0043,1015.7,+09.6,068,0141,1674462456,36.392 57,0010,0013,1016.0,+09.5,067,0135,1674462756,36.375 57,0019,0026,1016.2,+09.6,067,0143,1674463056,36.382 57,0015,0021,1015.7,+09.6,067,0144,1674463356,36.386 57,0016,0022,1016.0,+09.5,067,0162,1674463656,36.373 57,0023,0031,1016.0,+09.5,067,0165,1674463956,36.37 57,0017,0023,1016.0,+09.5,068,0160,1674464556,36.364 57,0026,0036,1015.7,+09.6,068,0164,1674464856,36.364 57,0019,0026,1015.8,+09.7,068,0154,1674465156,36.368 64,0028,0038,1015.7,+09.8,067,0147,1674465456,36.359 49,0024,0032,1015.6,+09.7,067,0151,1674465756,36.362 59,0017,0023,1015.8,+09.6,067,0165,1674466056,36.5 59,0017,0023,1016.0,+09.6,067,0163,1674466356,36.51 59,0018,0024,1016.0,+09.5,066,0140,1674466656,36.496 57,0013,0017,1015.9,+09.5,067,0147,1674466956,36.493 57,0025,0034,1016.0,+09.5,067,0165,1674467256,36.489 57,0019,0026,1015.8,+09.4,066,0140,1674467556,36.481 57,0020,0027,1015.8,+09.2,068,0153,1674467856,36.472 61,0018,0024,1015.6,+09.0,068,0136,1674468156,36.469 57,0012,0016,1015.6,+08.9,068,0163,1674468456,36.465 59,0020,0027,1015.7,+09.0,069,0151,1674468756,36.459 59,0022,0029,1015.7,+08.9,069,0144,1674469056,36.452 57,0017,0023,1015.6,+08.9,069,0161,1674469356,36.464 54,0024,0032,1015.6,+08.9,069,0150,1674469656,36.626 37,0019,0026,1015.7,+08.9,069,0134,1674469956,36.597 61,0022,0029,1015.5,+08.9,068,0148,1674470556,36.589 52,0015,0021,1015.4,+08.9,068,0150,1674470856,36.589 42,0024,0032,1015.6,+09.0,068,0178,1674471156,36.586 64,0018,0024,1015.7,+09.1,068,0144,1674471456,36.608 59,0020,0027,1015.5,+09.0,067,0144,1674471756,36.58 37,0022,0029,1015.6,+09.0,067,0139,1674472056,36.63 47,0019,0026,1015.8,+09.0,067,0152,1674472356,36.567 57,0017,0023,1015.6,+09.0,067,0149,1674472656,36.574 57,0018,0024,1015.2,+08.7,068,0131,1674472956,36.582 54,0023,0031,1015.4,+08.8,069,0169,1674473256,36.717 57,0022,0029,1015.3,+08.8,068,0153,1674473556,36.719 57,0019,0026,1015.3,+08.7,068,0154,1674473856,36.714 54,0022,0029,1015.5,+08.7,068,0139,1674474156,36.707 57,0013,0017,1015.5,+08.5,068,0137,1674474456,36.7 54,0029,0039,1015.5,+08.5,068,0151,1674474756,36.713 57,0019,0026,1015.7,+08.4,069,0125,1674475056,36.689 52,0016,0022,1015.6,+08.2,069,0156,1674475956,36.691 57,0019,0026,1015.6,+08.2,069,0157,1674476256,36.681 57,0026,0036,1015.7,+08.2,068,0125,1674476556,36.695 49,0016,0022,1015.7,+08.3,068,0157,1674476856,36.826 52,0015,0021,1015.6,+08.2,067,0161,1674477156,36.825 54,0018,0024,1015.7,+08.3,068,0144,1674477456,36.823 61,0017,0023,1015.6,+08.3,068,0149,1674477756,36.826 59,0013,0017,1015.8,+08.2,067,0143,1674478056,36.817 61,0012,0016,1016.1,+08.1,067,0150,1674478356,36.815 59,0023,0031,1015.8,+08.2,067,0140,1674478656,36.811 57,0018,0024,1015.8,+08.2,067,0151,1674478956,36.806 57,0021,0028,1015.7,+08.2,068,0159,1674479256,36.806 47,0020,0027,1015.8,+08.0,067,0144,1674479556,36.808 54,0027,0037,1015.7,+08.0,068,0166,1674479856,36.802 52,0021,0028,1015.7,+08.0,068,0141,1674480156,36.803 57,0041,0055,1016.1,+08.1,068,0168,1674480456,36.953 57,0022,0029,1016.0,+08.1,067,0167,1674480756,36.941 54,0018,0024,1015.9,+08.0,067,0174,1674481056,36.932 54,0022,0029,1015.8,+08.0,067,0151,1674481356,36.939 49,0019,0026,1016.0,+08.1,067,0158,1674481656,36.928 61,0011,0015,1016.1,+08.0,066,0130,1674481956,36.928 61,0013,0017,1016.0,+08.0,066,0142,1674482256,36.912 61,0013,0017,1016.2,+08.0,066,0155,1674482556,36.921 57,0018,0024,1016.3,+07.9,067,0153,1674482856,36.922 49,0017,0023,1016.2,+08.0,066,0159,1674483156,36.918 54,0017,0023,1016.4,+07.9,066,0164,1674483456,36.911 59,0014,0018,1016.3,+07.9,065,0156,1674483756,36.92 57,0023,0031,1016.3,+07.9,066,0152,1674484057,37.06 61,0016,0022,1016.2,+07.9,065,0173,1674484357,37.093 59,0012,0016,1016.2,+07.8,065,0155,1674484657,37.054 42,0013,0017,1016.1,+07.8,066,0138,1674484957,37.061 45,0013,0017,1016.1,+07.7,066,0147,1674485257,37.045 59,0015,0021,1016.2,+07.7,066,0141,1674485557,37.041 57,0018,0024,1016.3,+07.7,066,0155,1674485857,37.04 54,0009,0012,1016.5,+07.7,066,0154,1674486157,37.087 52,0016,0022,1016.5,+07.7,066,0149,1674486457,37.031 64,0015,0021,1016.4,+07.6,066,0148,1674486757,37.032 54,0017,0023,1016.4,+07.6,067,0130,1674487357,37.039 52,0019,0026,1016.6,+07.6,066,0162,1674487657,37.178 52,0014,0018,1016.1,+07.5,067,0148,1674487957,37.175 52,0023,0031,1016.3,+07.5,066,0172,1674488257,37.166 52,0020,0027,1016.4,+07.6,066,0157,1674488557,37.169 52,0014,0018,1016.4,+07.5,066,0139,1674488857,37.163 52,0015,0021,1016.4,+07.5,066,0154,1674489157,37.163 49,0009,0012,1016.4,+07.5,066,0177,1674489457,37.154 52,0020,0027,1016.6,+07.5,065,0134,1674489757,37.16 54,0011,0015,1016.7,+07.5,065,0122,1674490057,37.146 52,0011,0015,1016.8,+07.5,065,0147,1674490357,37.147 52,0014,0018,1016.8,+07.5,065,0138,1674490657,37.147 52,0009,0012,1016.6,+07.4,066,0164,1674490957,37.147 52,0009,0012,1016.8,+07.4,065,0179,1674491257,37.291 52,0011,0015,1016.8,+07.4,065,0155,1674491557,37.292 54,0008,0011,1016.7,+07.5,065,0166,1674491857,37.28 54,0015,0021,1016.7,+07.4,065,0142,1674492157,37.281 54,0018,0024,1016.9,+07.3,066,0137,1674492457,37.277 59,0019,0026,1016.7,+07.3,066,0147,1674492757,37.301 52,0018,0024,1017.0,+07.3,066,0177,1674493057,37.276 61,0017,0023,1016.9,+07.2,067,0162,1674493357,37.263 54,0022,0029,1017.2,+07.2,067,0155,1674493657,37.259 52,0017,0023,1017.2,+07.2,068,0146,1674493957,37.257 54,0011,0015,1016.9,+07.1,068,0145,1674494257,37.258 54,0029,0039,1017.1,+07.0,068,0182,1674494557,37.26 54,0016,0022,1017.3,+06.9,069,0150,1674494857,37.406 54,0022,0029,1017.0,+07.1,069,0147,1674495157,37.391 54,0015,0021,1017.3,+07.0,068,0165,1674495457,37.401 54,0013,0017,1017.0,+06.9,069,0154,1674495757,37.396 61,0014,0018,1017.3,+06.8,069,0167,1674496057,37.394 54,0013,0017,1017.1,+06.9,070,0148,1674496357,37.385 54,0014,0018,1017.2,+06.8,069,0156,1674496657,37.394 54,0018,0024,1017.2,+06.9,070,0150,1674496957,37.381 54,0015,0021,1017.2,+06.8,070,0162,1674497257,37.376 54,0019,0026,1017.1,+06.7,070,0144,1674497557,37.374 54,0016,0022,1017.2,+06.7,070,0162,1674497857,37.378 54,0015,0021,1017.3,+06.6,069,0145,1674498157,37.385 54,0015,0021,1017.4,+06.6,069,0154,1674498457,37.522 54,0016,0022,1017.3,+06.6,069,0149,1674498757,37.518 54,0018,0024,1017.1,+06.5,070,0140,1674499057,37.518 54,0015,0021,1017.2,+06.5,070,0140,1674499357,37.52 54,0012,0016,1017.3,+06.5,070,0152,1674499657,37.519 54,0016,0022,1017.6,+06.3,070,0132,1674499957,37.51 54,0015,0021,1017.5,+06.4,069,0156,1674500257,37.511 54,0014,0018,1017.4,+06.3,070,0149,1674500557,37.515 59,0017,0023,1017.7,+06.2,070,0154,1674500857,37.502 54,0016,0022,1017.7,+06.1,071,0150,1674501157,37.507 54,0016,0022,1017.9,+06.1,071,0149,1674501457,37.494 52,0022,0029,1017.7,+06.2,071,0169,1674501757,37.51 59,0015,0021,1017.6,+06.0,071,0148,1674502057,37.648 54,0014,0018,1017.7,+06.0,072,0194,1674502357,37.639 61,0016,0022,1017.6,+05.9,072,0147,1674502657,37.642 59,0010,0013,1017.7,+05.8,072,0141,1674502957,37.636 54,0017,0023,1017.7,+05.7,073,0148,1674503257,37.633 54,0016,0022,1017.4,+05.6,073,0136,1674503557,37.629 61,0013,0017,1017.7,+05.6,073,0154,1674503857,37.627 59,0013,0017,1017.8,+05.5,073,0150,1674504457,37.623 54,0015,0021,1017.7,+05.4,074,0148,1674504757,37.609 52,0015,0021,1017.6,+05.3,073,0161,1674505057,37.625 52,0021,0028,1017.7,+05.5,073,0149,1674505357,37.624 52,0016,0022,1017.8,+05.3,073,0156,1674505957,37.769 84,0019,0026,1017.8,+05.4,073,0168,1674506257,37.755 54,0018,0024,1018.0,+05.4,073,0149,1674506557,37.751 61,0020,0027,1017.9,+05.3,072,0140,1674506857,37.761 52,0017,0023,1018.2,+05.2,073,0157,1674507157,37.749 61,0023,0031,1018.0,+05.1,073,0161,1674507457,37.751 59,0020,0027,1018.1,+05.2,072,0149,1674507757,37.745 61,0018,0024,1018.0,+05.2,072,0162,1674508057,37.74 54,0022,0029,1018.0,+05.1,072,0154,1674508357,37.744 61,0017,0023,1018.4,+04.9,072,0162,1674508657,37.748 61,0019,0026,1018.4,+05.0,072,0175,1674508957,37.754 54,0020,0027,1018.1,+05.0,072,0169,1674509257,37.891 61,0021,0028,1018.2,+04.9,072,0158,1674509857,37.889 59,0018,0024,1018.2,+04.8,073,0150,1674510157,37.88 59,0019,0026,1018.0,+04.8,073,0168,1674510457,37.877 61,0016,0022,1018.0,+04.7,073,0157,1674510757,37.88 64,0020,0027,1017.9,+04.7,072,0174,1674511057,37.875 61,0017,0023,1018.1,+04.8,072,0151,1674511357,37.873 61,0020,0027,1018.0,+04.7,072,0159,1674511657,37.86 61,0030,0042,1017.9,+04.7,072,0161,1674511957,37.869 61,0017,0023,1018.0,+04.7,071,0171,1674512257,37.862 61,0018,0024,1017.7,+04.7,071,0153,1674512557,37.878 61,0022,0029,1018.3,+04.8,072,0153,1674512858,38.028 59,0018,0024,1018.0,+04.6,072,0171,1674513158,38.018 61,0017,0023,1018.1,+04.5,072,0163,1674513458,38.013 61,0017,0023,1017.9,+04.7,071,0134,1674513758,38.03 61,0012,0016,1017.7,+04.6,070,0141,1674514058,38.009 64,0016,0022,1018.0,+04.7,071,0160,1674514358,38.013 61,0016,0022,1018.0,+04.6,071,0143,1674514657,37.998 61,0016,0022,1018.0,+04.7,071,0141,1674514957,37.997 64,0014,0018,1018.0,+04.5,070,0160,1674515557,37.995 64,0019,0026,1018.0,+04.5,071,0168,1674515857,37.996 61,0017,0023,1018.1,+04.5,070,0170,1674516158,38.018 61,0022,0029,1018.1,+04.7,071,0152,1674516458,38.15 64,0019,0026,1018.0,+04.6,070,0161,1674516758,38.158 64,0016,0022,1018.0,+04.4,070,0150,1674517058,38.141 61,0013,0017,1018.2,+04.5,070,0165,1674517358,38.141 61,0019,0026,1018.0,+04.4,070,0141,1674517658,38.144 61,0015,0021,1017.9,+04.4,071,0155,1674517958,38.131 57,0019,0026,1018.3,+04.3,070,0135,1674518258,38.133 61,0025,0034,1018.3,+04.2,070,0158,1674518558,38.126 64,0020,0027,1018.0,+04.1,071,0172,1674518858,38.122 61,0022,0029,1018.3,+04.2,071,0183,1674519158,38.128 61,0018,0024,1018.1,+04.1,071,0120,1674519458,38.131 61,0017,0023,1018.0,+04.1,071,0174,1674519758,38.136 64,0017,0023,1018.1,+04.1,071,0135,1674520058,38.279 64,0020,0027,1018.3,+04.1,070,0138,1674520358,38.271 61,0020,0027,1018.3,+04.0,071,0154,1674520658,38.276 61,0022,0029,1018.2,+04.1,071,0159,1674520958,38.271 64,0019,0026,1018.0,+04.0,070,0142,1674521258,38.275 64,0022,0029,1018.0,+04.1,071,0131,1674521558,38.276 64,0020,0027,1018.0,+03.9,071,0167,1674521858,38.271 64,0020,0027,1018.3,+03.9,070,0173,1674522158,38.261 64,0015,0021,1018.3,+03.9,070,0135,1674522458,38.256 64,0015,0021,1018.1,+03.9,070,0139,1674522758,38.272 64,0017,0023,1018.4,+03.9,070,0173,1674523058,38.267 61,0017,0023,1018.3,+03.9,070,0159,1674523358,38.277 64,0014,0018,1017.9,+03.7,070,0149,1674523658,38.418 64,0017,0023,1018.4,+03.9,070,0141,1674523958,38.413 64,0012,0016,1018.2,+03.9,070,0134,1674524258,38.415 64,0027,0037,1018.0,+03.8,070,0145,1674524558,38.408 64,0015,0021,1017.9,+03.7,069,0148,1674524858,38.409 66,0021,0028,1018.0,+03.7,069,0156,1674525158,38.402 57,0017,0023,1018.1,+03.7,069,0160,1674525458,38.402 64,0016,0022,1018.3,+03.5,069,0153,1674525758,38.411 59,0015,0021,1018.1,+03.4,069,0153,1674526058,38.402 64,0017,0023,1018.2,+03.5,070,0162,1674526358,38.398 61,0016,0022,1018.2,+03.4,069,0147,1674526658,38.399 64,0012,0016,1018.4,+03.5,069,0180,1674526958,38.407 64,0015,0021,1018.2,+03.4,069,0154,1674527258,38.542 64,0016,0022,1018.4,+03.3,069,0149,1674527558,38.549 64,0015,0021,1018.5,+03.3,069,0147,1674527858,38.54 61,0015,0021,1018.4,+03.3,069,0148,1674528158,38.529 64,0013,0017,1018.2,+03.2,069,0148,1674528458,38.533 64,0015,0021,1018.5,+03.2,069,0135,1674528758,38.542 64,0013,0017,1018.4,+03.1,069,0150,1674529058,38.526 59,0012,0016,1018.6,+03.3,069,0171,1674529358,38.531 61,0017,0023,1018.4,+03.1,068,0137,1674529658,38.532 64,0014,0018,1018.8,+03.1,069,0161,1674529958,38.517 64,0010,0013,1018.8,+03.1,068,0156,1674530258,38.532 64,0012,0016,1018.7,+03.0,068,0166,1674530558,38.548 64,0013,0017,1018.7,+03.0,068,0175,1674530858,38.679 64,0011,0015,1018.6,+03.0,069,0144,1674531158,38.686 64,0013,0017,1018.7,+03.0,069,0148,1674531458,38.678 64,0012,0016,1018.8,+03.1,069,0144,1674531758,38.682 64,0011,0015,1018.5,+02.8,068,0159,1674532058,38.673 66,0009,0012,1018.6,+03.0,069,0156,1674532658,38.67 64,0009,0012,1018.6,+02.8,069,0173,1674532958,38.67 57,0011,0015,1018.5,+02.8,068,0159,1674533258,38.661 64,0010,0013,1018.7,+02.7,068,0148,1674533558,38.664 64,0014,0018,1018.6,+02.8,069,0169,1674533858,38.659 64,0010,0013,1018.6,+02.6,068,0148,1674534158,38.671 59,0009,0012,1018.9,+02.7,069,0142,1674534458,38.809 61,0011,0015,1018.6,+02.6,068,0170,1674534758,38.807 61,0016,0022,1018.8,+02.7,067,0163,1674535058,38.801 64,0011,0015,1018.8,+02.7,068,0150,1674535358,38.8 64,0011,0015,1018.4,+02.6,068,0149,1674535658,38.797 61,0011,0015,1018.7,+02.6,067,0160,1674535958,38.794 64,0007,0010,1018.6,+02.6,067,0160,1674536258,38.791 61,0008,0011,1018.4,+02.6,067,0157,1674536558,38.791 61,0013,0017,1018.5,+02.6,067,0138,1674536858,38.782 64,0019,0026,1018.7,+02.5,067,0162,1674537158,38.774 61,0011,0015,1018.7,+02.5,067,0142,1674537458,38.786 61,0012,0016,1018.8,+02.5,067,0143,1674537758,38.805 64,0009,0012,1018.8,+02.6,067,0153,1674538058,38.946 64,0010,0013,1019.0,+02.5,066,0152,1674538358,38.941 64,0009,0012,1019.1,+02.5,067,0148,1674538658,38.948 64,0015,0021,1019.1,+02.5,067,0168,1674538958,38.942 64,0014,0018,1018.7,+02.7,067,0153,1674539258,38.936 64,0017,0023,1019.0,+02.5,066,0159,1674539558,38.939 64,0019,0026,1018.8,+02.6,067,0157,1674539858,38.928 64,0015,0021,1018.8,+02.6,067,0147,1674540158,38.922 64,0014,0018,1019.2,+02.5,066,0152,1674540458,38.919 61,0012,0016,1018.9,+02.4,067,0133,1674540758,38.926 64,0009,0012,1019.1,+02.5,066,0155,1674541058,38.929 64,0014,0018,1019.3,+02.5,066,0166,1674541358,38.946 61,0017,0023,1019.3,+02.6,066,0172,1674541659,39.082 61,0014,0018,1019.0,+02.4,065,0127,1674541959,39.075 64,0012,0016,1019.1,+02.5,066,0154,1674542259,39.079 61,0016,0022,1019.4,+02.6,065,0161,1674542559,39.081 61,0011,0015,1019.3,+02.5,065,0150,1674542859,39.079 61,0011,0015,1019.2,+02.5,064,0156,1674543159,39.061 64,0009,0012,1019.4,+02.6,064,0144,1674543459,39.061 64,0012,0016,1019.2,+02.8,064,0142,1674544359,39.065 59,0012,0016,1019.3,+02.9,064,0164,1674544659,39.054 64,0015,0021,1019.2,+02.8,063,0171,1674544959,39.07 66,0011,0015,1019.6,+02.8,063,0182,1674545259,39.219 54,0012,0016,1019.4,+03.0,063,0150,1674545559,39.219 61,0014,0018,1019.5,+02.9,062,0137,1674545859,39.216 59,0029,0039,1019.8,+03.1,063,0164,1674546159,39.217 66,0022,0029,1019.9,+03.2,062,0133,1674546459,39.213 66,0011,0015,1019.5,+03.0,062,0156,1674546759,39.213 61,0014,0018,1019.8,+03.1,062,0154,1674547059,39.194 66,0011,0015,1020.0,+03.2,062,0160,1674547359,39.201 64,0020,0027,1019.8,+03.3,062,0136,1674547659,39.194 61,0007,0010,1020.0,+03.2,062,0163,1674547959,39.208 66,0009,0012,1019.7,+03.5,062,0162,1674548259,39.191 66,0028,0038,1019.8,+03.3,062,0144,1674548559,39.212 64,0015,0021,1019.9,+03.4,062,0145,1674548859,39.344 61,0011,0015,1019.8,+03.4,062,0144,1674549159,39.344 64,0009,0012,1019.8,+03.4,061,0150,1674549459,39.342 57,0019,0026,1020.2,+03.7,061,0151,1674550059,39.347 45,0010,0013,1019.7,+03.8,061,0144,1674550359,39.331 64,0013,0017,1019.9,+03.9,060,0132,1674550659,39.339 66,0013,0017,1020.1,+04.0,060,0137,1674550959,39.33 47,0020,0027,1020.3,+04.1,060,0154,1674551259,39.324 59,0021,0028,1019.9,+04.2,060,0159,1674551559,39.325 64,0017,0023,1019.7,+04.2,059,0147,1674551859,39.323 61,0015,0021,1020.1,+04.3,059,0146,1674552159,39.333 59,0016,0022,1019.7,+04.2,058,0168,1674552459,39.479 54,0009,0012,1019.8,+04.1,058,0155,1674552759,39.471 66,0010,0013,1019.4,+04.3,058,0154,1674553059,39.473 45,0013,0017,1019.5,+04.3,058,0148,1674553359,39.473 61,0011,0015,1019.5,+04.6,058,0160,1674553659,39.46 66,0009,0012,1019.5,+04.5,057,0145,1674553959,39.463 64,0008,0011,1019.6,+04.5,057,0156,1674554259,39.448 52,0013,0017,1019.6,+04.5,056,0142,1674554559,39.446 59,0012,0016,1019.7,+04.8,057,0171,1674554859,39.441 66,0010,0013,1019.4,+04.6,056,0158,1674555159,39.444 54,0012,0016,1019.2,+04.7,057,0149,1674555759,39.461 64,0019,0026,1019.1,+04.9,057,0151,1674556059,39.592 49,0084,0113,1019.2,+04.9,057,0151,1674556359,39.598 52,0011,0015,1018.9,+04.9,057,0168,1674556659,39.599 64,0007,0010,1019.0,+04.8,055,0146,1674556959,39.694 64,0009,0012,1019.0,+04.9,056,0145,1674557259,39.583 61,0011,0015,1019.0,+04.8,056,0156,1674557559,39.591 64,0008,0011,1019.0,+05.0,055,0123,1674557859,39.589 64,0006,0008,1019.0,+04.5,056,0155,1674558159,39.588 45,0014,0018,1018.8,+04.3,056,0157,1674558459,39.58 64,0007,0010,1018.6,+04.3,056,0149,1674558759,39.579 66,0007,0010,1018.6,+04.6,057,0138,1674559059,39.573 64,0007,0010,1018.7,+04.7,057,0161,1674559359,39.584 64,0013,0017,1018.9,+04.9,058,0168,1674559659,39.729 64,0012,0016,1018.9,+04.8,057,0133,1674559959,39.72 64,0014,0018,1018.5,+04.9,057,0149,1674560259,39.722 66,0015,0021,1018.6,+04.9,057,0144,1674560559,39.714 66,0056,0075,1018.8,+04.8,057,0171,1674561159,39.704 61,0008,0011,1018.7,+04.7,056,0140,1674561459,39.703 57,0018,0024,1018.7,+04.7,056,0147,1674561759,39.7 61,0010,0013,1018.7,+04.8,056,0155,1674562059,39.689 64,0007,0010,1018.9,+04.8,057,0162,1674562359,39.69 54,0009,0012,1018.6,+05.1,057,0156,1674562659,39.68 64,0011,0015,1018.6,+04.7,057,0140,1674562959,39.7 66,0006,0008,1018.3,+04.5,056,0137,1674563259,39.843 64,0009,0012,1018.6,+04.7,057,0157,1674563559,39.837 64,0007,0010,1018.7,+04.7,056,0165,1674563859,39.843 61,0007,0010,1018.7,+04.5,056,0179,1674564159,39.836 72,0008,0011,1018.5,+04.4,056,0127,1674564459,39.842 64,0008,0011,1018.7,+04.5,056,0144,1674564759,39.87 59,0010,0013,1018.5,+04.3,056,0141,1674565059,39.895 61,0016,0022,1018.6,+04.5,057,0125,1674565359,39.843 66,0010,0013,1018.7,+04.5,057,0127,1674565659,39.825 64,0007,0010,1018.6,+04.4,057,0149,1674565959,39.827 66,0009,0012,1018.7,+04.5,057,0152,1674566259,39.831 66,0010,0013,1018.6,+04.4,056,0161,1674566559,39.85 66,0005,0007,1018.5,+04.4,057,0168,1674567159,39.973 61,0009,0012,1019.0,+04.1,057,0154,1674567459,39.973 66,0006,0008,1018.6,+04.4,058,0148,1674567759,39.978 61,0006,0008,1018.5,+04.4,058,0153,1674568059,39.969 66,0014,0018,1018.9,+04.5,056,0140,1674568359,39.965 66,0009,0012,1018.4,+04.7,056,0123,1674568659,39.966 66,0010,0013,1018.4,+04.6,057,0153,1674568959,39.967 66,0011,0015,1018.5,+04.6,057,0164,1674569259,39.965 61,0008,0011,1018.6,+04.6,057,0158,1674569559,39.963 66,0013,0017,1018.8,+04.8,057,0152,1674569859,39.968 66,0010,0013,1018.7,+04.7,058,0155,1674570159,39.993 66,0013,0017,1018.5,+04.6,057,0176,1674570460,40.109 61,0010,0013,1018.5,+04.4,057,0123,1674570760,40.105 64,0013,0017,1018.8,+04.5,057,0147,1674571060,40.086 61,0011,0015,1018.8,+04.4,057,0131,1674571360,40.102 66,0015,0021,1018.6,+04.6,058,0158,1674571660,40.092 66,0013,0017,1018.6,+04.2,058,0154,1674571960,40.089 66,0011,0015,1018.4,+04.3,057,0150,1674572260,40.092 64,0012,0016,1019.0,+04.1,058,0165,1674572860,40.107 66,0009,0012,1018.5,+04.4,059,0143,1674573160,40.088 66,0009,0012,1018.7,+04.1,058,0143,1674573460,40.088 66,0009,0012,1018.9,+04.1,058,0163,1674573760,40.102 66,0011,0015,1018.7,+04.1,058,0153,1674574060,40.239 66,0011,0015,1018.5,+04.0,059,0159,1674574360,40.227 66,0008,0011,1018.8,+04.0,059,0136,1674574660,40.238 66,0008,0011,1018.9,+04.0,059,0159,1674574960,40.223 66,0013,0017,1019.0,+04.0,059,0150,1674575260,40.217 66,0012,0016,1018.9,+04.1,059,0165,1674575560,40.219 66,0012,0016,1019.0,+04.1,059,0131,1674575860,40.209 66,0010,0013,1019.4,+03.9,059,0147,1674576160,40.217 66,0007,0010,1018.8,+04.1,059,0157,1674576460,40.218 61,0007,0010,1019.4,+04.0,059,0171,1674576760,40.215 61,0010,0013,1019.0,+04.2,058,0160,1674577060,40.218 64,0011,0015,1019.3,+04.0,059,0169,1674577360,40.229 66,0010,0013,1019.4,+03.7,060,0167,1674577660,40.372 70,0009,0012,1019.3,+03.8,061,0161,1674577960,40.363 70,0017,0023,1019.3,+03.6,060,0169,1674578260,40.361 70,0015,0021,1019.4,+03.5,061,0150,1674578560,40.355 64,0018,0024,1019.6,+03.4,061,0155,1674578860,40.354 61,0028,0038,1019.3,+03.6,061,0161,1674579160,40.349 64,0015,0021,1019.5,+03.4,060,0151,1674579460,40.336 64,0008,0011,1019.3,+03.3,060,0167,1674579760,40.345 66,0009,0012,1019.3,+03.1,061,0148,1674580060,40.338 70,0010,0013,1019.6,+03.2,060,0171,1674580360,40.341 61,0010,0013,1019.9,+03.1,060,0152,1674580660,40.337 70,0009,0012,1019.9,+03.1,059,0134,1674580960,40.36 64,0008,0011,1019.7,+03.2,060,0150,1674581260,40.493 70,0007,0010,1019.8,+03.0,059,0147,1674581560,40.499 70,0013,0017,1019.7,+03.1,060,0174,1674581860,40.497 64,0015,0021,1019.8,+03.3,060,0165,1674582160,40.491 64,0006,0008,1019.6,+03.0,058,0177,1674582460,40.495 64,0008,0011,1019.7,+03.0,058,0150,1674582760,40.487 70,0006,0008,1019.6,+02.6,058,0149,1674583060,40.491 70,0007,0010,1019.6,+02.7,059,0159,1674583360,40.481 64,0008,0011,1020.0,+02.9,059,0122,1674583660,40.482 70,0012,0016,1019.6,+02.7,058,0149,1674583960,40.481 72,0007,0010,1019.7,+02.8,059,0164,1674584260,40.475 70,0007,0010,1019.7,+02.7,058,0162,1674584560,40.485 72,0016,0022,1019.7,+03.0,061,0147,1674584860,40.626 72,0011,0015,1019.6,+02.7,059,0151,1674585160,40.617 66,0010,0013,1019.7,+03.0,059,0157,1674585460,40.618 64,0009,0012,1019.5,+02.4,060,0147,1674585760,40.619 72,0011,0015,1019.9,+02.6,060,0138,1674586060,40.622 64,0009,0012,1019.6,+02.3,059,0172,1674586360,40.623 72,0009,0012,1019.6,+02.4,058,0160,1674586660,40.618 54,0007,0010,1019.5,+02.3,059,0150,1674586960,40.619 54,0011,0015,1019.8,+02.8,059,0173,1674587260,40.62 52,0010,0013,1019.7,+02.3,058,0152,1674587560,40.618 52,0007,0010,1019.7,+02.4,058,0166,1674587860,40.612 54,0007,0010,1020.1,+02.3,059,0147,1674588160,40.639 54,0009,0012,1019.9,+02.2,058,0151,1674588460,40.783 52,0007,0010,1019.9,+02.2,059,0144,1674588760,40.763 52,0010,0013,1019.7,+02.1,059,0154,1674589060,40.772 52,0009,0012,1020.0,+02.2,058,0175,1674589360,40.763 52,0007,0010,1019.9,+02.1,058,0155,1674589660,40.757 54,0011,0015,1020.3,+02.3,058,0156,1674589960,40.767 52,0009,0012,1020.2,+02.3,057,0169,1674590260,40.757 54,0011,0015,1019.8,+02.2,058,0168,1674590560,40.748 54,0015,0021,1019.6,+02.1,058,0152,1674590860,40.753 52,0009,0012,1019.7,+02.6,058,0147,1674591160,40.755 52,0008,0011,1020.1,+02.2,058,0160,1674591460,40.749 54,0011,0015,1019.9,+02.1,057,0142,1674591760,40.765 52,0009,0012,1020.2,+02.6,060,0146,1674592060,40.905 52,0016,0022,1019.9,+02.2,058,0151,1674592360,40.907 54,0008,0011,1019.9,+02.2,058,0128,1674592660,40.893 54,0012,0016,1019.6,+02.4,058,0137,1674592960,40.889 54,0008,0011,1019.9,+02.2,058,0144,1674593260,40.886 54,0010,0013,1019.8,+02.1,058,0146,1674593560,40.887 57,0009,0012,1019.9,+02.2,057,0149,1674593860,40.904 45,0007,0010,1019.8,+02.1,058,0123,1674594160,40.888 54,0007,0010,1019.8,+02.4,058,0153,1674594460,40.88 52,0007,0010,1019.9,+02.0,058,0148,1674594760,40.875 54,0009,0012,1019.9,+02.1,058,0162,1674595060,40.88 54,0008,0011,1019.9,+02.5,058,0168,1674595360,40.908 70,0008,0011,1019.8,+02.1,058,0161,1674595661,41.054 52,0009,0012,1019.9,+02.0,059,0160,1674596261,41.037 52,0010,0013,1019.6,+02.3,059,0166,1674596561,41.025 52,0008,0011,1019.8,+02.1,058,0174,1674596861,41.024 52,0007,0010,1019.8,+02.2,057,0160,1674597161,41.025 52,0012,0016,1019.6,+02.1,059,0150,1674597461,41.021 52,0015,0021,1019.5,+02.2,059,0155,1674597761,41.015 52,0009,0012,1019.5,+02.1,058,0147,1674598061,41.021 52,0011,0015,1019.5,+02.3,057,0167,1674598361,41.022 52,0011,0015,1019.3,+02.2,058,0162,1674598661,41.012 54,0014,0018,1019.5,+02.2,057,0161,1674599261,41.166 52,0007,0010,1019.6,+02.3,058,0148,1674599561,41.169 54,0011,0015,1019.4,+02.2,058,0170,1674599861,41.158 52,0005,0007,1019.3,+02.2,058,0153,1674600161,41.166 52,0004,0006,1019.1,+02.1,058,0142,1674600461,41.158 49,0005,0007,1019.2,+02.1,058,0141,1674600761,41.165 49,0007,0010,1019.3,+02.0,058,0132,1674601361,41.158 52,0004,0006,1019.5,+02.3,059,0159,1674601661,41.152 52,0011,0015,1019.3,+02.1,059,0141,1674601961,41.152 52,0008,0011,1019.2,+02.1,059,0176,1674602261,41.149 52,0006,0008,1019.3,+02.2,059,0158,1674602561,41.165 52,0006,0008,1019.4,+02.0,059,0170,1674602861,41.305 52,0004,0006,1019.2,+01.9,060,0185,1674603161,41.296 52,0006,0008,1019.2,+02.2,059,0149,1674603461,41.293 54,0006,0008,1019.3,+01.9,060,0171,1674603761,41.301 54,0005,0007,1019.0,+02.0,059,0140,1674604061,41.297 54,0006,0008,1018.8,+02.0,060,0142,1674604361,41.294 52,0006,0008,1019.3,+01.9,060,0168,1674604961,41.298 54,0007,0010,1019.4,+02.3,060,0149,1674605261,41.294 52,0006,0008,1019.0,+01.9,060,0161,1674605561,41.295 52,0007,0010,1019.3,+01.8,061,0149,1674605861,41.293 54,0005,0007,1018.9,+01.8,062,0161,1674606461,41.44 54,0006,0008,1019.2,+01.9,062,0151,1674607061,41.443 57,0013,0017,1019.1,+02.0,062,0163,1674607361,41.437 57,0004,0006,1019.2,+01.9,062,0154,1674607661,41.441 54,0006,0008,1019.2,+01.9,063,0155,1674607961,41.44 54,0005,0007,1018.9,+01.8,062,0153,1674608261,41.441 54,0004,0006,1019.0,+02.0,062,0151,1674608561,41.443 52,0005,0007,1019.1,+02.0,060,0194,1674608861,41.443 54,0004,0006,1019.2,+02.1,060,0151,1674609161,41.439 54,0003,0005,1019.3,+02.2,061,0135,1674609461,41.425 57,0004,0006,1019.2,+01.9,060,0160,1674609761,41.452 54,0004,0006,1019.3,+02.2,059,0159,1674610061,41.594 54,0003,0005,1019.1,+01.7,059,0186,1674610361,41.586 54,0005,0007,1019.1,+01.7,059,0160,1674610661,41.576 54,0004,0006,1019.1,+01.9,059,0147,1674610961,41.575 54,0005,0007,1019.0,+01.9,059,0146,1674611261,41.573 54,0004,0006,1019.2,+01.9,059,0145,1674611561,41.58 54,0003,0005,1018.8,+01.9,058,0149,1674611861,41.579 52,0004,0006,1018.9,+01.5,058,0142,1674612161,41.573 54,0005,0007,1019.0,+01.8,058,0164,1674612761,41.577 52,0005,0007,1018.8,+02.0,059,0152,1674613061,41.56 54,0006,0008,1018.9,+01.5,058,0160,1674613361,41.581 54,0005,0007,1018.9,+01.6,058,0174,1674613661,41.724 54,0005,0007,1019.0,+01.6,058,0140,1674613961,41.729 57,0004,0006,1018.8,+01.7,059,0129,1674614261,41.735 54,0005,0007,1018.9,+01.6,059,0155,1674614561,41.725 52,0005,0007,1018.9,+01.7,059,0142,1674614861,41.725 57,0004,0006,1019.1,+01.7,059,0181,1674615161,41.714 54,0004,0006,1018.7,+01.7,058,0148,1674615461,41.713 54,0005,0007,1019.2,+01.5,059,0153,1674615761,41.705 54,0008,0011,1018.9,+01.7,060,0168,1674616361,41.698 54,0008,0011,1018.7,+01.6,058,0165,1674616661,41.695 54,0011,0015,1018.6,+01.6,058,0171,1674616961,41.719 54,0006,0008,1018.7,+01.6,058,0161,1674617261,41.848 54,0007,0010,1018.9,+01.4,058,0145,1674617561,41.85 54,0006,0008,1018.7,+01.5,058,0156,1674617861,41.858 54,0006,0008,1018.8,+01.3,059,0176,1674618461,41.851 52,0009,0012,1018.7,+01.5,058,0149,1674618761,41.853 54,0008,0011,1018.8,+01.4,058,0154,1674619061,41.858 54,0008,0011,1018.6,+01.6,058,0138,1674619361,41.848 54,0007,0010,1018.7,+01.3,059,0143,1674619661,41.847 54,0007,0010,1018.8,+01.5,058,0145,1674619961,41.858 52,0008,0011,1018.8,+01.3,058,0144,1674620261,41.854 54,0007,0010,1018.6,+01.4,058,0153,1674620561,41.867 54,0008,0011,1018.9,+01.5,058,0163,1674620862,42.004 54,0007,0010,1019.2,+01.5,057,0132,1674621162,42.007 54,0007,0010,1018.9,+01.6,057,0153,1674621462,42.003 52,0006,0008,1018.8,+01.7,056,0150,1674621761,41.998 54,0008,0011,1018.9,+01.4,057,0154,1674622062,42 54,0008,0011,1019.1,+01.5,057,0142,1674622361,41.995 52,0007,0010,1019.2,+01.5,057,0126,1674622661,41.997 52,0007,0010,1019.1,+01.4,058,0158,1674622961,41.999 52,0007,0010,1019.0,+01.4,057,0160,1674623262,42.038 52,0009,0012,1019.2,+01.2,057,0161,1674623561,41.996 52,0007,0010,1019.2,+01.3,058,0136,1674623862,42.004 66,0010,0013,1019.0,+01.3,058,0179,1674624162,42.012 54,0008,0011,1019.2,+01.2,059,0161,1674624462,42.171 52,0013,0017,1019.0,+01.2,059,0137,1674624762,42.166 52,0013,0017,1019.1,+01.2,058,0177,1674625062,42.151 52,0013,0017,1019.3,+01.6,058,0128,1674625362,42.149 54,0010,0013,1019.1,+01.3,058,0156,1674625662,42.158 52,0015,0021,1019.0,+01.3,058,0153,1674625962,42.148 49,0014,0018,1019.1,+01.3,058,0158,1674626262,42.142 52,0017,0023,1019.1,+01.5,058,0179,1674626562,42.146 49,0014,0018,1018.8,+01.4,057,0140,1674626862,42.143 52,0009,0012,1019.1,+01.5,058,0143,1674627162,42.143 52,0014,0018,1019.0,+01.4,057,0136,1674627462,42.137 49,0011,0015,1019.1,+01.4,058,0197,1674627762,42.155 52,0009,0012,1019.4,+01.5,057,0173,1674628062,42.287 52,0010,0013,1019.3,+01.6,057,0163,1674628362,42.291 52,0011,0015,1019.0,+01.3,058,0158,1674628662,42.293 52,0012,0016,1019.1,+01.4,057,0160,1674628962,42.286 49,0009,0012,1019.2,+01.7,057,0154,1674629262,42.286 52,0007,0010,1019.2,+01.7,056,0170,1674629862,42.285 49,0010,0013,1019.5,+01.6,056,0168,1674630162,42.276 42,0018,0024,1019.5,+01.7,057,0142,1674630462,42.276 49,0013,0017,1019.2,+01.8,057,0171,1674630762,42.273 52,0011,0015,1019.1,+01.8,056,0154,1674631062,42.274 54,0008,0011,1019.4,+01.9,057,0137,1674631362,42.291 49,0023,0031,1019.3,+01.8,056,0141,1674631662,42.425 52,0016,0022,1019.3,+01.8,055,0166,1674631962,42.426 49,0010,0013,1019.4,+01.8,055,0147,1674632262,42.428 52,0012,0016,1019.5,+02.0,054,0164,1674632562,42.418 52,0012,0016,1019.5,+02.0,054,0144,1674632862,42.428 52,0008,0011,1019.3,+02.2,054,0143,1674633162,42.418 49,0005,0007,1019.4,+02.0,053,0168,1674633462,42.434 52,0009,0012,1019.6,+02.0,053,0145,1674633762,42.412 52,0008,0011,1019.4,+02.2,053,0164,1674634062,42.417 49,0007,0010,1019.6,+02.1,053,0159,1674634362,42.417 52,0017,0023,1019.5,+02.5,052,0149,1674634662,42.411 52,0008,0011,1019.4,+02.6,053,0161,1674634962,42.43 54,0009,0012,1019.4,+02.6,051,0160,1674635562,42.568 54,0008,0011,1019.5,+02.6,051,0142,1674635862,42.568 54,0007,0010,1019.6,+02.3,051,0160,1674636162,42.561 54,0007,0010,1019.6,+02.5,051,0153,1674636462,42.568 54,0009,0012,1019.8,+02.7,051,0166,1674636762,42.565 54,0010,0013,1019.5,+02.9,051,0169,1674637062,42.564 54,0022,0029,1019.6,+03.0,050,0156,1674637362,42.548 54,0006,0008,1019.4,+02.6,050,0144,1674637662,42.545 52,0012,0016,1019.7,+03.0,051,0142,1674637962,42.548 52,0004,0006,1019.1,+03.1,050,0145,1674638262,42.531 52,0008,0011,1019.0,+03.2,050,0169,1674638562,42.557 52,0004,0006,1019.4,+03.0,050,0155,1674638862,42.72 52,0006,0008,1019.1,+02.8,051,0156,1674639162,42.699 52,0004,0006,1018.9,+02.9,051,0137,1674639462,42.689 54,0005,0007,1018.7,+02.6,051,0149,1674639762,42.698 54,0008,0011,1018.6,+02.9,051,0155,1674640062,42.693 54,0008,0011,1018.6,+02.9,050,0170,1674640362,42.686 52,0006,0008,1018.8,+02.9,050,0154,1674640662,42.689 52,0006,0008,1018.4,+03.2,049,0156,1674641262,42.686 52,0007,0010,1018.1,+02.8,049,0145,1674641562,42.683 52,0005,0007,1018.3,+02.8,049,0163,1674641862,42.68 52,0005,0007,1018.4,+02.9,049,0144,1674642162,42.697 54,0009,0012,1018.2,+03.0,049,0169,1674642462,42.833 49,0005,0007,1018.1,+03.1,048,0166,1674642762,42.825 54,0006,0008,1018.0,+03.1,049,0167,1674643062,42.821 52,0011,0015,1017.9,+03.4,049,0178,1674643362,42.822 52,0008,0011,1018.0,+02.9,049,0149,1674643662,42.809 47,0005,0007,1017.7,+03.1,050,0165,1674643962,42.823 42,0006,0008,1017.6,+02.9,049,0160,1674644262,42.819 52,0005,0007,1017.6,+03.1,049,0167,1674644562,42.811 49,0006,0008,1017.7,+03.0,049,0144,1674644862,42.819 52,0005,0007,1018.0,+03.3,048,0161,1674645162,42.813 42,0004,0006,1017.5,+03.1,049,0168,1674645762,42.82 57,0006,0008,1017.5,+03.1,048,0127,1674646062,42.953 52,0004,0006,1017.3,+03.3,047,0169,1674646362,42.955 49,0005,0007,1017.5,+03.1,047,0144,1674646662,42.955 54,0006,0008,1017.1,+03.3,047,0155,1674647262,42.951 54,0004,0006,1017.2,+03.2,046,0150,1674647562,42.951 49,0003,0005,1017.0,+03.5,046,0139,1674647862,42.943 49,0005,0007,1017.1,+03.3,047,0140,1674648162,42.948 52,0006,0008,1017.0,+03.5,047,0153,1674648462,42.941 52,0007,0010,1016.8,+03.6,046,0172,1674648762,42.931 49,0007,0010,1016.7,+03.5,047,0143,1674649062,42.927 52,0007,0010,1017.0,+03.4,047,0138,1674649362,42.951 54,0004,0006,1016.9,+03.4,047,0150,1674649663,43.084 52,0005,0007,1016.6,+03.3,048,0151,1674649963,43.085 49,0009,0012,1016.4,+03.4,047,0167,1674650263,43.083 52,0004,0006,1016.7,+03.5,047,0158,1674650563,43.083 52,0005,0007,1016.5,+03.6,047,0144,1674650863,43.079 52,0008,0011,1016.4,+03.7,047,0152,1674651163,43.074 66,0018,0024,1016.4,+03.7,046,0159,1674651463,43.085 66,0004,0006,1016.2,+03.4,046,0152,1674651763,43.074 66,0005,0007,1016.1,+03.5,047,0147,1674652063,43.067 66,0006,0008,1016.5,+03.5,046,0149,1674652363,43.07 70,0004,0006,1016.3,+03.3,045,0176,1674652963,43.078 52,0005,0007,1016.3,+03.4,045,0147,1674653263,43.222 70,0005,0007,1016.2,+03.3,045,0149,1674653563,43.224 70,0006,0008,1015.9,+03.5,046,0162,1674654163,43.21 66,0005,0007,1016.2,+03.5,046,0146,1674654463,43.213 61,0004,0006,1016.2,+03.5,046,0144,1674654763,43.207 66,0008,0011,1016.4,+03.4,047,0168,1674655063,43.2 61,0003,0005,1016.3,+03.3,046,0148,1674655363,43.199 64,0006,0008,1016.2,+03.2,046,0131,1674655663,43.204 64,0005,0007,1016.3,+03.3,046,0141,1674655963,43.192 66,0004,0006,1016.4,+03.4,045,0168,1674656263,43.203 70,0004,0006,1016.3,+03.3,045,0151,1674656563,43.213 64,0007,0010,1016.3,+03.3,046,0163,1674656863,43.356 66,0005,0007,1016.2,+03.3,046,0148,1674657163,43.358 66,0004,0006,1016.2,+03.1,047,0164,1674657463,43.391 70,0006,0008,1016.1,+03.0,048,0179,1674657763,43.357 70,0007,0010,1016.5,+03.0,049,0146,1674658063,43.35 61,0012,0016,1016.4,+03.0,048,0143,1674658363,43.358 70,0008,0011,1016.3,+03.0,049,0150,1674658663,43.352 66,0006,0008,1016.1,+02.9,049,0159,1674658963,43.345 70,0013,0017,1016.2,+02.9,050,0147,1674659263,43.342 61,0009,0012,1016.3,+02.8,050,0159,1674659563,43.34 61,0010,0013,1016.5,+02.8,050,0166,1674659863,43.332 70,0014,0018,1016.5,+02.7,051,0168,1674660163,43.35 70,0009,0012,1016.2,+02.8,050,0159,1674660463,43.482 70,0011,0015,1016.3,+02.8,051,0152,1674660763,43.48 61,0009,0012,1016.2,+02.8,051,0159,1674661063,43.484 64,0008,0011,1016.1,+02.7,050,0146,1674661363,43.508 61,0007,0010,1016.2,+02.7,051,0190,1674661663,43.476 70,0007,0010,1015.9,+02.6,051,0140,1674661963,43.476 64,0008,0011,1016.4,+02.6,051,0129,1674662263,43.477 64,0010,0013,1016.4,+02.6,051,0143,1674662563,43.466 66,0012,0016,1016.1,+02.8,052,0139,1674662863,43.461 70,0011,0015,1016.3,+02.6,052,0145,1674663163,43.473 64,0009,0012,1016.3,+02.6,052,0153,1674663463,43.463 70,0009,0012,1016.3,+02.6,052,0155,1674663763,43.479 64,0007,0010,1016.3,+02.5,051,0148,1674664063,43.612 70,0008,0011,1016.2,+02.5,051,0146,1674664363,43.61 70,0010,0013,1016.3,+02.3,052,0149,1674664663,43.609 70,0009,0012,1016.4,+02.4,052,0165,1674664963,43.614 72,0008,0011,1016.5,+02.3,053,0142,1674665263,43.607 66,0011,0015,1016.3,+02.4,052,0139,1674665863,43.608 64,0010,0013,1016.6,+02.4,052,0147,1674666163,43.634 70,0010,0013,1016.4,+02.3,052,0158,1674666463,43.613 64,0008,0011,1016.2,+02.2,052,0158,1674667063,43.611 70,0027,0037,1016.3,+02.3,052,0154,1674667363,43.629 70,0013,0017,1015.9,+02.3,052,0139,1674667663,43.755 64,0009,0012,1015.8,+02.2,052,0140,1674667963,43.758 61,0010,0013,1015.8,+02.3,053,0145,1674668263,43.756 70,0010,0013,1015.7,+02.2,053,0154,1674668563,43.754 64,0013,0017,1016.1,+02.2,052,0150,1674668863,43.755 61,0009,0012,1015.7,+02.2,052,0149,1674669163,43.773 64,0013,0017,1015.9,+02.1,053,0155,1674669463,43.754 70,0015,0021,1015.7,+02.3,052,0157,1674669763,43.747 64,0014,0018,1015.9,+02.3,052,0176,1674670063,43.748 64,0010,0013,1015.5,+02.2,052,0183,1674670363,43.746 64,0011,0015,1015.7,+02.4,052,0146,1674670663,43.745 70,0013,0017,1015.8,+02.3,052,0131,1674670963,43.759 70,0012,0016,1015.5,+02.2,052,0168,1674671263,43.891 66,0013,0017,1015.8,+02.3,053,0123,1674671563,43.896 64,0009,0012,1015.5,+02.2,053,0158,1674671863,43.885 70,0015,0021,1015.4,+02.2,053,0147,1674672163,43.887 64,0011,0015,1015.7,+02.3,053,0143,1674672463,43.897 72,0008,0011,1015.4,+02.1,054,0130,1674672763,43.872 64,0012,0016,1015.5,+02.2,054,0139,1674673063,43.886 64,0018,0024,1015.5,+02.2,054,0139,1674673663,43.878 72,0011,0015,1015.7,+02.2,053,0164,1674673963,43.875 70,0022,0029,1015.8,+02.3,054,0128,1674674263,43.875 70,0010,0013,1015.5,+02.1,054,0152,1674674563,43.9 70,0021,0028,1015.3,+02.2,054,0141,1674674864,44.032 64,0015,0021,1015.4,+02.3,054,0146,1674675164,44.02 66,0015,0021,1015.2,+02.1,055,0154,1674675464,44.024 70,0018,0024,1015.0,+02.0,056,0171,1674675764,44.015 64,0014,0018,1015.1,+02.1,056,0162,1674676064,44.023 64,0014,0018,1015.4,+02.2,055,0148,1674676364,44.017 72,0014,0018,1015.1,+02.1,056,0167,1674676664,44.019 64,0010,0013,1015.2,+02.1,055,0176,1674676964,44.01 72,0011,0015,1015.0,+02.1,056,0146,1674677264,44.019 72,0010,0013,1014.7,+01.9,056,0149,1674677564,44.016 66,0006,0008,1015.0,+02.0,055,0138,1674677864,44.007 72,0020,0027,1014.5,+02.1,056,0155,1674678164,44.03 64,0009,0012,1014.6,+01.8,058,0155,1674678764,44.163 72,0008,0011,1014.8,+02.0,057,0159,1674679064,44.168 64,0006,0008,1014.6,+01.9,058,0138,1674679364,44.159 64,0008,0011,1014.4,+01.8,058,0141,1674679964,44.167 72,0007,0010,1014.4,+01.8,058,0155,1674680264,44.148 64,0008,0011,1014.7,+02.0,057,0156,1674680564,44.154 72,0006,0008,1014.4,+01.9,058,0149,1674680864,44.155 70,0008,0011,1014.4,+02.0,057,0161,1674681164,44.143 72,0011,0015,1014.5,+02.0,058,0175,1674681464,44.143 70,0007,0010,1014.6,+01.8,058,0147,1674681764,44.167 66,0010,0013,1014.5,+01.9,058,0135,1674682064,44.323 72,0010,0013,1014.7,+01.9,059,0151,1674682364,44.295 72,0010,0013,1014.4,+01.7,060,0147,1674682664,44.299 64,0011,0015,1014.3,+01.7,060,0154,1674682964,44.297 72,0010,0013,1014.6,+01.9,059,0170,1674683264,44.289 64,0009,0012,1014.4,+01.8,060,0148,1674683564,44.289 72,0009,0012,1014.5,+01.7,061,0134,1674683864,44.282 70,0011,0015,1014.4,+01.7,061,0147,1674684164,44.295 74,0010,0013,1014.4,+01.6,062,0171,1674684464,44.282 64,0011,0015,1014.0,+01.6,062,0146,1674684764,44.287 66,0011,0015,1013.9,+01.6,062,0158,1674685064,44.277 66,0011,0015,1013.5,+01.7,062,0146,1674685664,44.441 66,0010,0013,1013.6,+01.7,062,0150,1674685964,44.429 66,0010,0013,1013.4,+01.9,063,0151,1674686564,44.426 66,0012,0016,1013.5,+01.7,062,0159,1674686864,44.427 72,0010,0013,1013.2,+01.6,064,0176,1674687464,44.434 66,0010,0013,1013.2,+01.6,063,0150,1674687764,44.437 66,0010,0013,1013.2,+01.8,063,0144,1674688064,44.438 72,0010,0013,1013.0,+01.8,062,0152,1674688364,44.434 70,0016,0022,1013.1,+01.8,063,0141,1674688664,44.426 70,0011,0015,1013.2,+01.7,063,0142,1674688964,44.446 72,0011,0015,1012.9,+01.8,064,0142,1674689264,44.583 64,0013,0017,1012.8,+01.7,064,0175,1674689564,44.573 66,0013,0017,1013.0,+01.7,065,0131,1674689864,44.575 66,0010,0013,1013.2,+01.5,065,0150,1674690164,44.577 66,0011,0015,1013.1,+01.5,066,0154,1674690464,44.575 72,0012,0016,1012.8,+01.7,064,0160,1674690764,44.571 66,0009,0012,1012.6,+01.7,064,0175,1674691064,44.569 72,0013,0017,1012.8,+01.7,065,0153,1674691364,44.564 66,0011,0015,1012.6,+01.6,065,0169,1674691664,44.567 70,0015,0021,1013.0,+01.5,065,0134,1674691964,44.563 66,0014,0018,1013.0,+01.8,064,0152,1674692264,44.564 70,0012,0016,1012.7,+01.7,064,0147,1674692564,44.582 72,0013,0017,1012.9,+01.6,065,0148,1674692864,44.734 70,0014,0018,1012.8,+01.7,065,0161,1674693164,44.726 70,0012,0016,1012.6,+01.7,066,0149,1674693464,44.723 72,0014,0018,1012.5,+01.4,067,0175,1674693764,44.719 64,0017,0023,1012.2,+01.5,067,0145,1674694064,44.722 72,0013,0017,1012.3,+01.7,065,0142,1674694364,44.717 70,0011,0015,1012.5,+01.6,066,0157,1674694664,44.712 64,0012,0016,1012.3,+01.6,065,0170,1674694964,44.724 64,0011,0015,1012.4,+01.7,065,0157,1674695264,44.719 64,0011,0015,1012.4,+01.6,065,0183,1674695564,44.717 64,0011,0015,1012.6,+01.6,065,0151,1674695864,44.716 66,0011,0015,1012.2,+01.5,066,0144,1674696464,44.87 72,0011,0015,1012.0,+01.6,065,0155,1674696764,44.872 64,0013,0017,1012.4,+01.5,066,0142,1674697064,44.859 64,0013,0017,1012.2,+01.5,066,0153,1674697364,44.855 64,0010,0013,1012.1,+01.6,065,0156,1674697664,44.863 72,0013,0017,1012.2,+01.6,066,0163,1674697964,44.854 66,0018,0024,1012.2,+01.5,066,0163,1674698264,44.859 66,0013,0017,1012.3,+01.5,066,0162,1674698564,44.858 64,0015,0021,1012.0,+01.6,066,0174,1674698864,44.852 66,0010,0013,1011.8,+01.6,066,0147,1674699464,44.838 70,0012,0016,1012.0,+01.7,065,0137,1674699764,44.859 70,0015,0021,1011.8,+01.5,067,0166,1674700064,44.997 70,0011,0015,1011.8,+01.5,067,0148,1674700364,44.996 64,0011,0015,1011.6,+01.5,067,0145,1674700664,44.997 66,0013,0017,1011.8,+01.7,066,0152,1674700965,45.005 72,0013,0017,1011.3,+01.7,066,0132,1674701564,44.986 72,0013,0017,1011.2,+01.7,066,0170,1674701864,44.987 66,0015,0021,1011.3,+01.4,067,0148,1674702164,44.978 66,0012,0016,1011.4,+01.5,067,0172,1674702464,44.995 64,0013,0017,1011.2,+01.5,066,0171,1674702764,44.991 70,0014,0018,1011.1,+01.6,067,0163,1674703064,44.991 72,0013,0017,1011.2,+01.6,065,0167,1674703665,45.143 72,0018,0024,1011.1,+01.7,066,0151,1674703965,45.145 72,0015,0021,1011.2,+01.7,066,0154,1674704265,45.139 66,0017,0023,1011.0,+01.7,066,0161,1674704565,45.133 64,0013,0017,1010.7,+01.7,065,0164,1674705165,45.147 66,0012,0016,1010.9,+01.5,065,0152,1674705465,45.155 70,0018,0024,1010.3,+01.6,064,0157,1674706065,45.138 70,0010,0013,1010.6,+01.6,065,0155,1674706365,45.133 66,0014,0018,1010.4,+01.6,065,0156,1674706665,45.129 66,0010,0013,1010.5,+01.6,065,0161,1674707565,45.283 64,0008,0011,1010.6,+01.6,065,0152,1674707865,45.316 66,0008,0011,1010.6,+01.5,065,0156,1674708165,45.272 70,0013,0017,1010.6,+01.6,065,0154,1674708465,45.276 72,0013,0017,1010.6,+01.5,066,0172,1674708765,45.28 66,0012,0016,1010.3,+01.7,065,0180,1674709065,45.281 66,0012,0016,1010.4,+01.4,065,0143,1674709965,45.271 72,0011,0015,1010.3,+01.6,065,0173,1674710265,45.267 70,0024,0032,1010.4,+01.7,065,0172,1674710865,45.42 66,0009,0012,1010.4,+01.7,065,0157,1674711165,45.423 66,0023,0031,1010.1,+01.5,066,0159,1674711465,45.415 64,0012,0016,1009.9,+01.4,066,0159,1674711765,45.42 70,0010,0013,1009.9,+01.4,067,0168,1674712365,45.422 72,0013,0017,1009.9,+01.4,067,0159,1674712665,45.427 72,0011,0015,1009.9,+01.5,067,0176,1674712965,45.418 66,0010,0013,1010.2,+01.5,068,0144,1674713265,45.404 66,0012,0016,1010.1,+01.4,067,0179,1674713565,45.4 70,0010,0013,1009.9,+01.4,067,0176,1674713865,45.402 70,0010,0013,1010.0,+01.4,068,0166,1674714465,45.564 66,0013,0017,1009.7,+01.4,067,0137,1674714765,45.564 66,0009,0012,1009.8,+01.4,068,0158,1674715065,45.556 72,0010,0013,1010.1,+01.4,068,0165,1674715365,45.556 66,0013,0017,1010.0,+01.5,068,0157,1674715665,45.552 72,0012,0016,1009.8,+01.6,067,0147,1674715965,45.551 70,0012,0016,1010.1,+01.5,067,0155,1674716265,45.543 72,0012,0016,1009.9,+01.7,067,0148,1674716565,45.543 64,0020,0027,1009.9,+01.6,067,0165,1674716865,45.549 72,0014,0018,1009.7,+01.6,068,0165,1674717165,45.554 70,0012,0016,1009.8,+01.7,067,0148,1674717465,45.544 66,0013,0017,1009.6,+01.6,068,0156,1674717765,45.569 72,0011,0015,1009.6,+01.7,068,0164,1674718065,45.704 66,0011,0015,1009.1,+01.7,068,0174,1674718365,45.698 70,0011,0015,1009.1,+01.8,068,0171,1674718665,45.704 66,0010,0013,1009.2,+01.9,067,0166,1674718965,45.703 72,0009,0012,1009.1,+01.9,068,0160,1674719265,45.688 66,0008,0011,1009.3,+01.9,068,0159,1674719565,45.685 72,0010,0013,1009.1,+02.1,068,0189,1674719865,45.682 72,0010,0013,1009.3,+02.1,068,0119,1674720165,45.686 72,0012,0016,1009.1,+02.1,067,0148,1674720465,45.683 66,0013,0017,1009.4,+02.2,068,0147,1674720765,45.678 72,0017,0023,1009.2,+02.1,068,0146,1674721065,45.689 70,0019,0026,1009.5,+02.4,068,0124,1674721365,45.699 72,0013,0017,1009.7,+02.3,068,0140,1674721665,45.836 72,0012,0016,1009.0,+02.3,068,0134,1674721965,45.842 72,0010,0013,1009.2,+02.4,068,0143,1674722265,45.831 64,0012,0016,1009.0,+02.2,068,0145,1674722565,45.836 72,0013,0017,1008.9,+02.6,068,0158,1674722865,45.835 70,0015,0021,1009.0,+02.5,067,0150,1674723165,45.828 66,0020,0027,1008.5,+02.6,068,0153,1674723465,45.82 72,0027,0037,1008.7,+02.7,067,0146,1674723765,45.815 66,0025,0034,1008.5,+02.7,067,0150,1674724065,45.817 72,0023,0031,1008.5,+02.6,067,0155,1674724365,45.81 72,0024,0032,1008.4,+02.8,067,0157,1674724665,45.805 72,0014,0018,1008.2,+02.6,068,0154,1674724965,45.833 72,0012,0016,1008.3,+02.7,068,0141,1674725265,45.965 72,0015,0021,1008.2,+02.7,069,0153,1674725565,45.974 72,0013,0017,1008.5,+02.5,069,0153,1674725865,45.958 70,0011,0015,1008.2,+02.5,069,0145,1674726165,45.957 72,0013,0017,1008.2,+02.5,069,0184,1674726465,45.957 72,0020,0027,1007.8,+02.6,070,0146,1674726765,45.953 70,0013,0017,1007.8,+02.6,070,0148,1674727065,45.962 66,0011,0015,1007.5,+02.3,071,0130,1674727365,45.955 64,0012,0016,1007.5,+02.3,072,0151,1674727665,45.939 66,0014,0018,1007.3,+02.3,072,0154,1674727965,45.944 72,0012,0016,1007.1,+02.2,072,0141,1674728265,45.948 72,0015,0021,1007.4,+02.1,072,0173,1674728565,45.964 72,0015,0021,1007.3,+02.1,071,0165,1674728866,46.095 72,0012,0016,1007.2,+02.0,072,0132,1674729166,46.105 72,0016,0022,1006.6,+02.1,072,0161,1674729466,46.108 72,0014,0018,1006.7,+02.1,072,0160,1674729766,46.101 72,0017,0023,1006.4,+02.0,072,0156,1674730066,46.097 70,0015,0021,1006.7,+02.1,072,0161,1674730366,46.094 70,0013,0017,1006.8,+02.1,072,0162,1674730666,46.09 66,0016,0022,1006.6,+02.1,072,0175,1674730966,46.096 72,0016,0022,1006.5,+02.0,072,0158,1674731266,46.089 54,0013,0017,1006.5,+02.1,072,0181,1674731566,46.097 66,0014,0018,1006.3,+02.1,072,0171,1674731866,46.08 70,0024,0032,1006.2,+02.4,073,0174,1674732166,46.105 66,0018,0024,1006.3,+02.2,073,0153,1674732466,46.248 70,0030,0042,1006.0,+02.5,073,0147,1674732766,46.247 72,0029,0039,1006.1,+02.3,072,0155,1674733066,46.238 66,0032,0044,1005.9,+02.4,073,0141,1674733366,46.244 72,0024,0032,1005.9,+02.5,073,0158,1674733666,46.246 74,0047,0064,1005.6,+02.6,073,0158,1674733966,46.235 66,0037,0050,1005.7,+02.4,073,0185,1674734266,46.236 72,0048,0065,1005.6,+02.5,073,0149,1674734566,46.23 66,0035,0048,1005.8,+02.4,073,0166,1674734866,46.226 72,0100,0134,1005.6,+02.3,074,0154,1674735166,46.222 64,0041,0055,1005.6,+02.3,074,0183,1674735466,46.221 66,0038,0052,1005.6,+02.0,074,0166,1674735766,46.236 66,0029,0039,1005.7,+01.9,074,0156,1674736066,46.376 72,0034,0047,1005.2,+01.7,074,0149,1674736366,46.37 70,0022,0029,1005.1,+01.7,074,0147,1674736666,46.373 66,0025,0034,1005.5,+01.9,074,0168,1674736966,46.366 66,0023,0031,1005.4,+01.8,073,0146,1674737266,46.363 70,0027,0037,1005.1,+01.9,074,0142,1674737566,46.368 72,0022,0029,1005.0,+01.9,074,0171,1674737866,46.367 66,0025,0034,1005.1,+01.9,074,0156,1674738166,46.365 72,0022,0029,1005.4,+01.8,074,0160,1674738466,46.363 72,0022,0029,1004.7,+01.9,074,0148,1674738766,46.37 70,0017,0023,1004.7,+01.8,074,0139,1674739066,46.367 66,0022,0029,1004.6,+01.9,074,0147,1674739366,46.373 72,0022,0029,1004.4,+01.9,074,0155,1674739666,46.512 66,0020,0027,1004.5,+01.8,074,0191,1674739966,46.508 66,0027,0037,1004.5,+01.8,074,0145,1674740266,46.515 74,0028,0038,1004.3,+01.8,074,0175,1674740566,46.507 72,0041,0055,1004.1,+01.8,074,0170,1674740866,46.499 70,0044,0059,1004.2,+01.9,074,0164,1674741166,46.499 64,0054,0073,1004.1,+01.8,075,0145,1674741466,46.501 72,0038,0052,1003.9,+01.8,075,0148,1674741766,46.498 66,0037,0050,1003.8,+01.8,075,0157,1674742066,46.503 64,0028,0038,1003.7,+01.8,075,0173,1674742366,46.503 70,0028,0038,1003.6,+01.8,074,0178,1674742666,46.502 72,0059,0079,1003.5,+01.7,075,0147,1674742966,46.527 64,0037,0050,1003.3,+02.0,075,0171,1674743266,46.657 64,0027,0037,1003.2,+01.9,074,0156,1674743566,46.655 64,0025,0034,1003.1,+01.9,074,0149,1674743866,46.664 72,0028,0038,1002.9,+01.7,075,0162,1674744166,46.658 72,0020,0027,1002.9,+01.7,075,0167,1674744466,46.66 66,0019,0026,1002.9,+01.7,075,0153,1674744766,46.655 72,0041,0055,1003.0,+01.7,076,0159,1674745066,46.657 72,0021,0028,1002.9,+01.8,075,0146,1674745366,46.67 66,0019,0026,1002.5,+01.7,075,0161,1674745666,46.656 64,0025,0034,1002.2,+01.7,075,0150,1674745966,46.652 64,0030,0042,1002.5,+01.7,075,0159,1674746266,46.65 66,0034,0047,1002.4,+01.5,076,0145,1674746566,46.661 72,0052,0070,1002.2,+01.6,075,0135,1674746866,46.806 70,0040,0054,1002.6,+01.7,075,0167,1674747166,46.816 66,0050,0068,1002.1,+01.6,076,0149,1674747466,46.804 72,0044,0059,1002.1,+01.7,075,0164,1674747766,46.81 66,0041,0055,1001.9,+01.6,075,0152,1674748066,46.8 70,0033,0045,1002.0,+01.7,075,0136,1674748366,46.792 66,0049,0066,1002.1,+01.7,075,0149,1674748666,46.793 72,0053,0071,1002.3,+01.8,076,0162,1674748966,46.791 72,0048,0065,1001.9,+01.9,076,0169,1674749566,46.791 66,0043,0058,1001.8,+01.8,076,0161,1674749866,46.783 72,0042,0057,1001.7,+01.8,076,0160,1674750166,46.806 72,0056,0075,1001.6,+01.9,076,0161,1674750466,46.931 66,0063,0086,1001.7,+01.9,076,0148,1674750766,46.941 72,0069,0093,1001.9,+01.9,076,0174,1674751066,46.937 72,0076,0102,1001.8,+01.9,076,0140,1674751366,46.941 72,0057,0076,1001.7,+02.0,076,0167,1674751666,46.927 66,0051,0069,1001.5,+02.0,076,0135,1674751966,46.918 66,0054,0073,1001.3,+02.1,076,0144,1674752266,46.939 66,0043,0058,1001.3,+01.9,076,0150,1674752566,46.929 66,0041,0055,1001.1,+01.9,076,0167,1674752866,46.945 66,0051,0069,1001.0,+01.9,076,0165,1674753166,46.924 72,0034,0047,1001.1,+01.8,076,0157,1674753466,46.928 66,0035,0048,1001.0,+01.8,076,0162,1674753766,46.946 70,0056,0075,1001.0,+01.8,076,0169,1674754067,47.077 70,0035,0048,1001.0,+02.0,076,0196,1674754367,47.069 72,0038,0052,1001.0,+02.0,076,0188,1674754667,47.082 66,0044,0059,1001.0,+02.0,076,0157,1674754967,47.09 64,0031,0043,1001.0,+02.0,076,0155,1674755267,47.069 72,0029,0039,1001.0,+01.9,076,0167,1674755567,47.073 72,0027,0037,1001.0,+01.9,076,0154,1674755867,47.07 64,0024,0032,1001.0,+01.9,076,0173,1674756167,47.075 72,0032,0044,1000.8,+01.9,076,0159,1674756467,47.071 66,0026,0036,1000.9,+02.0,076,0172,1674756767,47.064 66,0030,0042,1000.7,+02.1,076,0152,1674757067,47.061 64,0028,0038,1000.6,+01.9,076,0152,1674757367,47.076 70,0023,0031,1000.7,+01.8,076,0163,1674757667,47.218 66,0025,0034,1000.6,+01.9,076,0163,1674757967,47.21 70,0022,0029,1000.1,+01.8,076,0156,1674758267,47.202 72,0021,0028,1000.1,+01.8,076,0135,1674758567,47.279 70,0020,0027,1000.4,+01.7,076,0165,1674758867,47.21 66,0021,0028,1000.1,+01.8,076,0170,1674759167,47.206 72,0023,0031,1000.0,+01.8,076,0164,1674759467,47.288 70,0029,0039,1000.0,+01.7,076,0166,1674759767,47.222 70,0022,0029,0999.7,+01.7,076,0168,1674760067,47.206 70,0020,0027,0999.8,+01.6,076,0163,1674760367,47.203 72,0021,0028,0999.7,+01.7,076,0170,1674760967,47.227 72,0017,0023,0999.7,+01.7,076,0154,1674761267,47.364 66,0017,0023,0999.6,+01.5,076,0176,1674761567,47.36 72,0016,0022,0999.8,+01.6,076,0154,1674761867,47.358 72,0019,0026,0999.6,+01.6,076,0153,1674762167,47.347 64,0024,0032,0999.4,+01.5,076,0155,1674762467,47.369 72,0029,0039,0999.6,+01.6,076,0166,1674762767,47.343 72,0018,0024,0999.4,+01.6,076,0151,1674763067,47.347 70,0025,0034,0999.3,+01.4,076,0168,1674763367,47.345 72,0023,0031,0999.2,+01.5,076,0169,1674763667,47.347 72,0031,0043,0999.3,+01.4,076,0141,1674763967,47.342 70,0024,0032,0998.9,+01.6,076,0174,1674764267,47.346 72,0028,0038,0999.0,+01.4,076,0157,1674764567,47.386 72,0026,0036,0999.1,+01.4,076,0171,1674764867,47.505 72,0023,0031,0999.2,+01.4,076,0138,1674765167,47.495 70,0024,0032,0998.5,+01.2,076,0158,1674765467,47.503 72,0024,0032,0999.0,+01.4,077,0152,1674765767,47.49 72,0026,0036,0998.6,+01.3,076,0175,1674766067,47.492 66,0017,0023,0998.7,+01.3,076,0148,1674766667,47.493 72,0012,0016,0998.5,+01.2,076,0159,1674766967,47.486 64,0016,0022,0998.5,+01.3,076,0149,1674767267,47.485 72,0014,0018,0998.5,+01.2,075,0151,1674767567,47.483 72,0013,0017,0998.5,+01.2,076,0175,1674767867,47.482 66,0013,0017,0998.5,+01.1,076,0176,1674768167,47.503 66,0009,0012,0998.3,+01.2,076,0142,1674768467,47.636 66,0010,0013,0998.1,+01.2,076,0170,1674768767,47.635 66,0013,0017,0998.6,+01.1,076,0163,1674769067,47.627 66,0009,0012,0998.4,+01.2,076,0172,1674769367,47.622 72,0009,0012,0998.3,+01.1,076,0165,1674769667,47.631 72,0009,0012,0998.0,+01.1,076,0164,1674769967,47.634 72,0009,0012,0997.8,+01.1,076,0150,1674770267,47.629 72,0011,0015,0997.7,+01.1,075,0143,1674770567,47.627 70,0010,0013,0997.7,+01.1,076,0167,1674770867,47.629 66,0011,0015,0997.4,+01.2,076,0147,1674771167,47.636 72,0014,0018,0997.3,+01.2,076,0177,1674771467,47.629 66,0014,0018,0997.5,+01.1,076,0157,1674771767,47.645 66,0020,0027,0997.5,+01.1,076,0199,1674772367,47.785 72,0014,0018,0997.3,+01.2,076,0173,1674772667,47.777 66,0015,0021,0997.1,+01.3,076,0159,1674772967,47.781 70,0015,0021,0997.2,+01.3,076,0163,1674773267,47.784 70,0014,0018,0996.8,+01.3,076,0182,1674773567,47.775 64,0014,0018,0996.8,+01.4,076,0162,1674773867,47.774 66,0012,0016,0996.8,+01.4,076,0159,1674774167,47.778 70,0011,0015,0996.8,+01.3,076,0187,1674774467,47.773 70,0015,0021,0996.7,+01.4,076,0165,1674774767,47.779 66,0015,0021,0996.0,+01.4,076,0149,1674775067,47.774 66,0013,0017,0995.5,+01.3,076,0159,1674775367,47.792 72,0015,0021,0995.5,+01.2,076,0177,1674775667,47.928 70,0016,0022,0995.6,+01.2,076,0165,1674775967,47.933 72,0015,0021,0996.7,+01.2,076,0132,1674776267,47.927 66,0017,0023,0996.9,+01.2,076,0163,1674776567,47.927 66,0013,0017,0997.1,+01.3,076,0153,1674776867,47.915 70,0010,0013,0997.1,+01.4,076,0176,1674777167,47.923 72,0011,0015,0997.0,+01.5,076,0148,1674777467,47.925 70,0010,0013,0997.1,+01.4,075,0171,1674778067,47.919 70,0011,0015,0997.1,+01.4,076,0168,1674778367,47.914 66,0010,0013,0996.9,+01.4,075,0153,1674778667,47.917 66,0011,0015,0996.7,+01.4,075,0156,1674778967,47.942 64,0010,0013,0996.6,+01.4,075,0151,1674779268,48.08 70,0011,0015,0996.6,+01.4,076,0118,1674779568,48.077 70,0013,0017,0996.7,+01.4,075,0163,1674779868,48.07 70,0015,0021,0996.7,+01.2,076,0157,1674780168,48.074 66,0011,0015,0996.7,+01.3,075,0152,1674780468,48.066 70,0014,0018,0996.4,+01.3,075,0160,1674780768,48.06 72,0013,0017,0996.4,+01.3,076,0159,1674781068,48.058 66,0014,0018,0996.6,+01.3,076,0154,1674781368,48.063 72,0013,0017,0996.5,+01.2,076,0122,1674781668,48.057 72,0013,0017,0996.5,+01.4,075,0160,1674781968,48.057 70,0012,0016,0996.6,+01.3,075,0182,1674782268,48.06 66,0018,0024,0996.5,+01.4,075,0155,1674782568,48.069 72,0011,0015,0996.5,+01.3,075,0175,1674782868,48.221 66,0011,0015,0996.0,+01.4,075,0159,1674783168,48.252 64,0016,0022,0996.0,+01.5,075,0162,1674783768,48.206 70,0012,0016,0996.1,+01.5,075,0163,1674784068,48.198 66,0012,0016,0996.0,+01.5,075,0159,1674784368,48.205 72,0013,0017,0996.1,+01.5,075,0165,1674784668,48.207 72,0013,0017,0995.7,+01.5,075,0141,1674784968,48.206 66,0013,0017,0996.1,+01.5,075,0170,1674785268,48.202 70,0013,0017,0996.1,+01.5,075,0156,1674785568,48.204 64,0014,0018,0995.9,+01.4,076,0158,1674785868,48.206 70,0013,0017,0995.7,+01.5,075,0155,1674786168,48.211 70,0015,0021,0996.0,+01.5,076,0145,1674786468,48.366 66,0011,0015,0996.3,+01.6,075,0152,1674786768,48.358 70,0012,0016,0995.9,+01.6,075,0168,1674787068,48.357 66,0014,0018,0995.8,+01.7,075,0158,1674787368,48.351 70,0011,0015,0995.8,+01.7,075,0169,1674787668,48.361 72,0011,0015,0996.0,+01.8,075,0158,1674787968,48.353 72,0012,0016,0995.6,+01.8,075,0173,1674788268,48.357 66,0008,0011,0995.9,+01.7,074,0159,1674788568,48.349 66,0012,0016,0995.6,+01.8,075,0145,1674788868,48.344 70,0012,0016,0995.3,+01.8,075,0175,1674789468,48.335 61,0012,0016,0995.2,+01.8,075,0162,1674789768,48.357 70,0014,0018,0995.5,+01.9,074,0142,1674790068,48.499 66,0014,0018,0995.6,+01.9,074,0140,1674790368,48.487 64,0011,0015,0995.6,+01.9,074,0165,1674790668,48.491 70,0013,0017,0995.4,+01.8,074,0144,1674790968,48.487 66,0012,0016,0995.7,+01.9,074,0158,1674791268,48.483 70,0012,0016,0995.5,+01.9,074,0145,1674791568,48.481 66,0010,0013,0995.3,+01.9,074,0166,1674791868,48.479 70,0012,0016,0995.5,+01.9,075,0162,1674792168,48.479 64,0016,0022,0995.5,+01.9,074,0152,1674792468,48.475 66,0013,0017,0995.4,+01.9,074,0168,1674792768,48.481 66,0011,0015,0995.1,+01.9,075,0157,1674793068,48.483 70,0012,0016,0995.1,+01.8,074,0165,1674793368,48.496 70,0012,0016,0994.4,+01.8,075,0141,1674793668,48.627 70,0010,0013,0994.8,+01.7,074,0173,1674793968,48.632 70,0014,0018,0994.7,+01.7,074,0154,1674794268,48.631 70,0014,0018,0995.1,+01.7,074,0163,1674794568,48.619 61,0017,0023,0995.1,+01.7,075,0169,1674794868,48.621 64,0015,0021,0995.1,+01.7,074,0147,1674795168,48.615 66,0015,0021,0995.3,+01.7,075,0158,1674795468,48.614 70,0015,0021,0995.3,+01.8,075,0159,1674795768,48.616 70,0018,0024,0995.4,+01.8,075,0131,1674796068,48.627 70,0018,0024,0995.1,+01.7,075,0161,1674796368,48.63 66,0021,0028,0995.5,+01.8,075,0145,1674796668,48.62 70,0016,0022,0994.9,+01.7,075,0158,1674796968,48.638 70,0024,0032,0995.3,+01.7,075,0152,1674797268,48.775 70,0037,0050,0995.0,+01.7,075,0152,1674797568,48.78 64,0020,0027,0995.0,+01.7,075,0147,1674797868,48.772 70,0017,0023,0995.1,+01.7,075,0142,1674798168,48.78 66,0022,0029,0995.1,+01.7,075,0180,1674798468,48.764 64,0026,0036,0995.0,+01.7,075,0156,1674798768,48.762 64,0022,0029,0995.1,+01.8,075,0146,1674799068,48.766 70,0022,0029,0995.2,+01.8,076,0156,1674799368,48.764 70,0018,0024,0995.1,+01.7,075,0147,1674799668,48.762 66,0023,0031,0995.5,+01.8,076,0184,1674799968,48.775 70,0031,0043,0995.5,+01.9,075,0161,1674800268,48.772 61,0026,0036,0995.6,+01.9,076,0178,1674800568,48.778 64,0030,0042,0995.6,+02.0,075,0171,1674800868,48.914 66,0023,0031,0995.5,+01.9,076,0156,1674801168,48.914 66,0025,0034,0995.7,+01.9,076,0178,1674801468,48.912 70,0033,0045,0995.4,+02.1,076,0169,1674801768,48.913 61,0030,0042,0995.3,+02.1,076,0163,1674802068,48.917 66,0026,0036,0995.3,+02.1,076,0135,1674802368,48.903 66,0027,0037,0995.3,+02.1,076,0174,1674802668,48.905 70,0026,0036,0995.5,+02.1,076,0137,1674802968,48.995 70,0025,0034,0995.5,+02.1,077,0147,1674803268,48.902 70,0025,0034,0995.5,+02.1,076,0141,1674803568,48.91 66,0022,0029,0995.4,+02.1,077,0157,1674803868,48.907 70,0020,0027,0995.3,+02.1,076,0171,1674804168,48.924 70,0019,0026,0995.3,+02.2,076,0142,1674804469,49.061 64,0020,0027,0995.4,+02.3,076,0145,1674804769,49.056 70,0027,0037,0995.6,+02.3,076,0145,1674805069,49.046 64,0020,0027,0995.4,+02.4,076,0154,1674805369,49.045 64,0017,0023,0995.2,+02.4,076,0149,1674805669,49.034 70,0015,0021,0995.1,+02.4,076,0149,1674805969,49.044 64,0016,0022,0995.1,+02.8,076,0148,1674806569,49.036 70,0018,0024,0995.1,+03.0,076,0168,1674806869,49.031 70,0013,0017,0995.0,+03.1,075,0161,1674807169,49.037 70,0012,0016,0994.9,+03.1,075,0142,1674807469,49.037 70,0010,0013,0994.8,+02.9,075,0191,1674807769,49.059 70,0011,0015,0994.7,+03.0,075,0179,1674808069,49.193 70,0016,0022,0995.1,+03.2,075,0155,1674808369,49.187 70,0012,0016,0994.9,+03.0,075,0149,1674808669,49.192 70,0010,0013,0995.0,+03.1,075,0164,1674808969,49.178 66,0012,0016,0994.9,+03.1,075,0167,1674809269,49.183 66,0023,0031,0995.1,+03.2,076,0147,1674809569,49.174 66,0019,0026,0995.0,+03.3,076,0197,1674809869,49.174 70,0016,0022,0994.9,+03.3,076,0152,1674810169,49.172 70,0020,0027,0994.8,+03.4,076,0146,1674810469,49.171 70,0027,0037,0995.0,+03.4,076,0170,1674810769,49.159 64,0016,0022,0994.8,+03.3,075,0174,1674811069,49.165 64,0017,0023,0994.7,+03.3,075,0158,1674811369,49.185 70,0025,0034,0994.6,+03.3,075,0168,1674811669,49.32 70,0040,0054,0994.6,+03.3,075,0174,1674811969,49.323 70,0041,0055,0994.7,+03.4,075,0168,1674812269,49.31 70,0020,0027,0994.8,+03.4,075,0178,1674812569,49.311 64,0016,0022,0995.0,+03.5,075,0177,1674812869,49.307 72,0032,0044,0994.8,+03.5,075,0156,1674813169,49.301 61,0078,0106,0994.6,+03.6,075,0136,1674813469,49.307 70,0036,0049,0994.8,+03.7,075,0170,1674813769,49.305 70,0022,0029,0994.6,+03.7,074,0139,1674814069,49.306 61,0022,0029,0994.4,+03.8,074,0170,1674814369,49.3 70,0025,0034,0994.4,+03.8,075,0171,1674814669,49.294 61,0022,0029,0994.3,+03.7,075,0152,1674814969,49.318 66,0096,0129,0994.2,+03.8,074,0138,1674815269,49.463 64,0066,0090,0994.1,+03.8,075,0153,1674815569,49.453 64,0059,0079,0994.1,+03.8,074,0159,1674815869,49.443 70,0035,0048,0994.1,+03.8,074,0175,1674816169,49.448 61,0023,0031,0993.9,+03.9,074,0150,1674816469,49.44 66,0022,0029,0993.9,+03.8,074,0152,1674816769,49.444 66,0012,0016,0993.7,+03.9,074,0149,1674817069,49.438 70,0027,0037,0994.1,+04.1,074,0154,1674817369,49.435 66,0020,0027,0993.7,+04.1,075,0159,1674817969,49.43 64,0015,0021,0993.8,+04.1,075,0171,1674818269,49.431 70,0018,0024,0993.6,+04.1,075,0166,1674818569,49.444 70,0029,0039,0993.6,+04.2,075,0173,1674818869,49.585 61,0012,0016,0993.7,+04.1,075,0162,1674819169,49.576 61,0017,0023,0993.6,+04.2,075,0143,1674819469,49.564 70,0019,0026,0993.8,+04.3,075,0155,1674819769,49.567 66,0015,0021,0993.6,+04.3,075,0146,1674820069,49.57 64,0012,0016,0993.4,+04.4,075,0146,1674820369,49.571 70,0013,0017,0993.5,+04.3,075,0174,1674820669,49.571 64,0019,0026,0993.4,+04.4,075,0164,1674820969,49.57 66,0016,0022,0993.3,+04.4,075,0182,1674821269,49.568 70,0013,0017,0993.6,+04.6,074,0159,1674821569,49.564 70,0019,0026,0993.4,+04.8,074,0155,1674821869,49.555 66,0020,0027,0993.2,+04.8,073,0163,1674822169,49.58 66,0018,0024,0993.3,+05.0,073,0165,1674822469,49.713 66,0016,0022,0993.2,+05.1,073,0147,1674822769,49.717 66,0019,0026,0993.2,+05.1,073,0162,1674823069,49.714 66,0020,0027,0993.3,+05.0,073,0147,1674823369,49.705 64,0029,0039,0993.3,+05.1,073,0170,1674823669,49.701 64,0017,0023,0993.3,+05.1,073,0160,1674823969,49.7 64,0022,0029,0993.1,+05.3,073,0171,1674824269,49.7 70,0027,0037,0993.2,+05.4,072,0172,1674824569,49.699 66,0025,0034,0993.3,+05.6,073,0179,1674824869,49.684 70,0021,0028,0993.2,+05.6,071,0153,1674825169,49.689 70,0029,0039,0993.3,+05.4,072,0163,1674825469,49.676 70,0030,0042,0993.5,+05.3,072,0139,1674825769,49.702 70,0028,0038,0993.3,+05.2,073,0167,1674826069,49.831 64,0025,0034,0993.4,+05.1,073,0167,1674826369,49.831 66,0025,0034,0993.3,+05.1,073,0167,1674826669,49.829 66,0032,0044,0993.5,+05.0,073,0160,1674826969,49.818 70,0029,0039,0993.6,+05.0,073,0146,1674827269,49.824 70,0029,0039,0993.6,+05.0,074,0153,1674827569,49.816 70,0034,0047,0993.5,+05.1,073,0168,1674827869,49.811 70,0036,0049,0993.9,+05.1,074,0151,1674828169,49.81 66,0043,0058,0993.4,+05.0,074,0146,1674828469,49.823 66,0040,0054,0993.6,+05.1,074,0142,1674828769,49.806 64,0028,0038,0993.6,+05.1,074,0156,1674829069,49.802 66,0039,0053,0993.8,+05.0,075,0156,1674829369,49.824 70,0054,0073,0993.6,+05.1,076,0155,1674829669,49.972 64,0027,0037,0993.7,+04.9,075,0151,1674829969,49.963 70,0027,0037,0993.5,+04.9,075,0153,1674830269,49.966 72,0033,0045,0993.4,+04.8,076,0160,1674830569,49.964 70,0026,0036,0993.5,+04.8,075,0151,1674830869,49.957 66,0031,0043,0993.4,+04.8,075,0144,1674831169,49.953 70,0030,0042,0993.5,+04.7,075,0145,1674831469,49.954 70,0028,0038,0993.9,+04.7,075,0137,1674831769,49.957 70,0035,0048,0993.5,+04.7,075,0165,1674832069,49.961 64,0039,0053,0993.7,+04.6,075,0152,1674832369,49.938 70,0043,0058,0993.8,+04.7,075,0161,1674832669,49.937 64,0045,0060,0993.7,+04.7,075,0152,1674832969,49.96 70,0036,0049,0993.6,+04.6,075,0153,1674833270,50.091 66,0045,0060,0993.9,+04.7,075,0167,1674833570,50.101 70,0060,0080,0993.8,+04.8,075,0148,1674833870,50.092 66,0065,0088,0993.7,+04.7,075,0129,1674834170,50.09 66,0057,0076,0993.7,+04.7,074,0152,1674834470,50.085 66,0045,0060,0993.8,+04.6,074,0160,1674835070,50.088 66,0038,0052,0993.8,+04.7,074,0143,1674835370,50.08 70,0042,0057,0993.9,+04.6,075,0162,1674835670,50.094 61,0072,0097,0993.9,+04.6,075,0143,1674835970,50.082 70,0046,0063,0994.2,+04.5,075,0157,1674836270,50.075 70,0067,0091,0994.1,+04.5,075,0157,1674836570,50.085 70,0066,0090,0994.0,+04.4,075,0164,1674836870,50.213 70,0040,0054,0994.2,+04.5,076,0141,1674837170,50.21 64,0050,0068,0993.9,+04.4,076,0169,1674837470,50.213 66,0039,0053,0993.9,+04.4,076,0153,1674837770,50.215 70,0032,0044,0993.9,+04.4,076,0134,1674838070,50.208 72,0044,0059,0994.0,+04.4,076,0169,1674838370,50.197 64,0037,0050,0993.9,+04.4,076,0146,1674838670,50.206 66,0055,0074,0994.1,+04.4,077,0150,1674838970,50.206 64,0038,0052,0994.2,+04.5,076,0169,1674839270,50.214 64,0036,0049,0994.3,+04.4,077,0179,1674839570,50.2 64,0033,0045,0994.3,+04.4,077,0133,1674839870,50.19 64,0038,0052,0994.3,+04.4,077,0131,1674840170,50.206 70,0027,0037,0994.5,+04.3,076,0151,1674840470,50.343 70,0043,0058,0994.5,+04.3,077,0159,1674840770,50.336 70,0042,0057,0994.3,+04.2,076,0161,1674841070,50.339 64,0028,0038,0994.4,+04.3,076,0153,1674841370,50.347 70,0037,0050,0994.5,+04.2,077,0149,1674841670,50.342 70,0030,0042,0994.5,+04.1,077,0168,1674841970,50.344 64,0030,0042,0994.5,+04.2,077,0158,1674842270,50.34 64,0029,0039,0994.8,+04.1,077,0161,1674842570,50.333 64,0027,0037,0994.9,+04.1,077,0165,1674842870,50.333 66,0030,0042,0994.9,+04.1,077,0167,1674843170,50.33 66,0028,0038,0994.8,+04.0,077,0139,1674843470,50.332 70,0024,0032,0994.8,+04.0,077,0199,1674843770,50.348 70,0026,0036,0994.7,+04.0,077,0158,1674844070,50.476 64,0026,0036,0994.7,+04.0,077,0157,1674844370,50.484 64,0031,0043,0994.6,+04.0,077,0152,1674844670,50.48 72,0026,0036,0995.1,+03.8,078,0169,1674844970,50.473 70,0026,0036,0994.9,+03.8,077,0161,1674845270,50.464 64,0028,0038,0994.8,+03.8,077,0171,1674845570,50.473 70,0026,0036,0994.9,+03.8,077,0171,1674845870,50.467 70,0022,0029,0994.8,+03.7,077,0138,1674846470,50.451 70,0034,0047,0994.7,+03.8,076,0164,1674846770,50.443 70,0035,0048,0994.9,+03.7,076,0154,1674847070,50.444 64,0040,0054,0994.8,+03.7,076,0150,1674847370,50.467 70,0023,0031,0994.9,+03.7,076,0149,1674847670,50.618 70,0023,0031,0995.4,+03.7,076,0162,1674847970,50.622 70,0024,0032,0995.2,+03.7,076,0152,1674848270,50.605 70,0024,0032,0995.4,+03.7,076,0157,1674848570,50.605 70,0020,0027,0995.4,+03.6,076,0168,1674848870,50.6 70,0026,0036,0995.3,+03.6,076,0160,1674849170,50.598 70,0033,0045,0995.3,+03.6,076,0168,1674849470,50.597 66,0027,0037,0995.3,+03.6,076,0159,1674849770,50.584 66,0023,0031,0995.5,+03.6,076,0153,1674850070,50.618 64,0023,0031,0995.4,+03.5,076,0176,1674850370,50.588 70,0023,0031,0995.5,+03.5,076,0154,1674850670,50.588 72,0024,0032,0995.8,+03.5,076,0172,1674850970,50.614 70,0027,0037,0995.4,+03.5,075,0158,1674851270,50.737 64,0023,0031,0995.6,+03.6,075,0167,1674851570,50.728 64,0024,0032,0995.8,+03.5,075,0170,1674851870,50.721 66,0021,0028,0995.4,+03.5,075,0166,1674852170,50.729 70,0019,0026,0995.6,+03.5,075,0151,1674852470,50.732 64,0024,0032,0995.6,+03.5,075,0148,1674852770,50.726 66,0018,0024,0995.7,+03.4,074,0187,1674853070,50.713 70,0020,0027,0995.7,+03.4,075,0153,1674853370,50.715 64,0017,0023,0995.8,+03.5,075,0151,1674853670,50.709 70,0018,0024,0995.8,+03.3,075,0160,1674853970,50.711 66,0016,0022,0995.7,+03.4,074,0162,1674854270,50.714 70,0019,0026,0995.8,+03.4,074,0151,1674854570,50.735 70,0015,0021,0995.9,+03.4,075,0159,1674854870,50.869 70,0019,0026,0995.9,+03.5,074,0157,1674855170,50.866 70,0017,0023,0996.1,+03.4,075,0137,1674855470,50.875 66,0016,0022,0996.2,+03.4,074,0170,1674855770,50.865 64,0014,0018,0996.3,+03.4,074,0158,1674856070,50.899 70,0019,0026,0996.1,+03.4,074,0150,1674856370,50.869 64,0017,0023,0996.4,+03.4,074,0167,1674856670,50.858 66,0015,0021,0996.4,+03.4,074,0186,1674856970,50.852 64,0014,0018,0996.3,+03.3,074,0162,1674857270,50.849 70,0015,0021,0996.1,+03.3,075,0155,1674857870,50.844 66,0014,0018,0996.3,+03.3,075,0163,1674858170,50.871 61,0016,0022,0996.4,+03.2,074,0154,1674858470,50.998 61,0013,0017,0996.3,+03.3,074,0164,1674858771,51.003 66,0017,0023,0996.4,+03.2,074,0147,1674859070,50.994 66,0013,0017,0996.3,+03.2,074,0152,1674859370,50.998 70,0012,0016,0996.7,+03.2,074,0161,1674859670,50.998 70,0012,0016,0996.5,+03.0,074,0159,1674859970,50.995 70,0012,0016,0996.4,+03.0,074,0138,1674860270,50.99 64,0013,0017,0996.4,+03.0,074,0163,1674860570,50.994 66,0012,0016,0996.6,+03.0,074,0161,1674860870,50.992 70,0016,0022,0996.4,+03.0,074,0180,1674861170,50.991 70,0013,0017,0996.4,+03.0,074,0164,1674861470,50.984 64,0010,0013,0996.7,+02.9,074,0162,1674861771,51.005 70,0009,0012,0996.7,+02.8,074,0175,1674862071,51.142 70,0008,0011,0996.5,+02.7,074,0202,1674862371,51.158 66,0007,0010,0996.6,+02.7,074,0162,1674862671,51.148 70,0011,0015,0996.9,+02.6,074,0181,1674863571,51.137 70,0009,0012,0997.0,+02.5,074,0179,1674863871,51.139 70,0011,0015,0996.6,+02.5,074,0153,1674864171,51.136 70,0010,0013,0996.8,+02.4,074,0155,1674864471,51.14 64,0010,0013,0996.8,+02.4,074,0192,1674864771,51.143 70,0011,0015,0997.1,+02.3,074,0166,1674865071,51.135 70,0009,0012,0997.1,+02.2,074,0167,1674865371,51.143 61,0011,0015,0997.0,+02.2,074,0134,1674865671,51.28 70,0009,0012,0996.9,+02.2,074,0166,1674865971,51.265 66,0011,0015,0997.0,+02.2,074,0191,1674866271,51.27 61,0009,0012,0997.0,+02.2,074,0151,1674866571,51.268 66,0012,0016,0997.4,+02.1,074,0150,1674866871,51.268 66,0012,0016,0997.4,+02.1,074,0154,1674867171,51.263 70,0010,0013,0997.3,+02.1,074,0157,1674867471,51.275 70,0009,0012,0997.4,+02.1,074,0157,1674867771,51.271 66,0010,0013,0997.3,+02.0,074,0137,1674868071,51.264 66,0010,0013,0997.5,+02.1,074,0150,1674868371,51.265 66,0010,0013,0997.3,+02.0,074,0176,1674868671,51.264 66,0008,0011,0997.8,+01.9,074,0138,1674869271,51.426 64,0012,0016,0997.5,+01.7,074,0155,1674869571,51.427 66,0010,0013,0997.6,+01.7,074,0163,1674869871,51.425 66,0010,0013,0997.6,+01.8,074,0171,1674870171,51.421 66,0011,0015,0997.7,+01.7,074,0170,1674870471,51.408 61,0013,0017,0997.7,+01.7,074,0187,1674870771,51.398 64,0010,0013,0997.7,+01.7,074,0153,1674871071,51.408 70,0011,0015,0997.7,+01.7,074,0159,1674871371,51.412 70,0009,0012,0997.9,+01.7,074,0163,1674871671,51.406 66,0012,0016,0997.8,+01.7,074,0167,1674871971,51.407 66,0010,0013,0997.9,+01.8,073,0159,1674872271,51.4 66,0008,0011,0997.7,+01.9,074,0160,1674872571,51.429 70,0009,0012,0997.9,+01.8,074,0152,1674872871,51.564 66,0010,0013,0997.9,+01.9,074,0160,1674873171,51.56 70,0008,0011,0998.2,+01.9,074,0157,1674873471,51.554 66,0008,0011,0998.0,+01.8,074,0148,1674873771,51.551 66,0007,0010,0998.1,+01.9,074,0129,1674874071,51.55 61,0009,0012,0998.0,+01.8,074,0155,1674874971,51.547 66,0006,0008,0998.1,+01.9,074,0177,1674875271,51.545 66,0006,0008,0998.2,+01.9,073,0163,1674875571,51.54 70,0007,0010,0998.3,+01.9,073,0168,1674875871,51.546 61,0007,0010,0998.1,+02.0,073,0168,1674876171,51.563 70,0006,0008,0998.3,+02.2,072,0170,1674876471,51.695 64,0006,0008,0998.4,+02.2,072,0155,1674876771,51.694 66,0007,0010,0998.4,+02.1,072,0172,1674877071,51.692 72,0004,0006,0998.2,+02.1,072,0154,1674877371,51.749 70,0005,0007,0998.1,+02.1,072,0154,1674877671,51.689 61,0008,0011,0998.3,+02.1,072,0165,1674877971,51.689 66,0010,0013,0998.4,+02.0,073,0173,1674878271,51.693 66,0007,0010,0998.5,+02.1,073,0177,1674878571,51.689 66,0005,0007,0998.3,+02.1,072,0148,1674878871,51.683 64,0006,0008,0998.5,+02.1,072,0169,1674879171,51.677 66,0007,0010,0998.3,+02.0,072,0153,1674879471,51.675 66,0007,0010,0998.3,+02.1,072,0166,1674879771,51.713 70,0016,0022,0998.6,+02.0,072,0174,1674880671,51.829 61,0010,0013,0998.8,+02.1,072,0169,1674880971,51.833 70,0011,0015,0998.7,+02.1,072,0154,1674881271,51.833 66,0006,0008,0999.0,+02.2,072,0137,1674881571,51.826 70,0004,0006,0998.9,+02.2,072,0147,1674881871,51.823 66,0004,0006,0998.9,+02.1,073,0152,1674882171,51.822 64,0004,0006,0999.0,+02.1,073,0143,1674882471,51.827 66,0006,0008,0998.8,+02.1,073,0170,1674882771,51.822 70,0004,0006,0998.9,+02.0,073,0158,1674883071,51.83 70,0002,0003,0998.9,+02.1,073,0161,1674883371,51.85 61,0003,0005,0999.0,+02.0,073,0149,1674883671,51.975 70,0002,0003,0999.2,+02.1,072,0137,1674883971,51.968 70,0002,0003,0999.3,+02.0,072,0180,1674884271,51.963 70,0002,0003,0999.5,+02.0,072,0165,1674884571,51.97 66,0002,0003,0999.6,+02.0,072,0169,1674884871,51.972 70,0005,0007,0999.3,+01.9,072,0158,1674885171,51.968 66,0004,0006,0999.4,+01.9,072,0151,1674885471,51.965 70,0005,0007,0999.6,+02.0,072,0149,1674885771,51.957 61,0002,0003,0999.5,+02.0,071,0162,1674886371,51.956 70,0013,0017,0999.7,+02.2,072,0160,1674886671,51.952 70,0008,0011,0999.8,+02.1,072,0132,1674886971,51.984 70,0007,0010,1000.0,+02.2,072,0161,1674887272,52.11 64,0005,0007,1000.0,+02.2,071,0147,1674887572,52.113 70,0033,0045,0999.9,+02.1,072,0173,1674887872,52.104 70,0013,0017,0999.8,+02.0,072,0155,1674888172,52.113 70,0021,0028,1000.1,+02.2,072,0150,1674888472,52.099 70,0018,0024,1000.1,+02.2,072,0154,1674888772,52.098 64,0018,0024,1000.3,+02.3,072,0148,1674889072,52.102 66,0004,0006,1000.1,+02.2,072,0179,1674889372,52.102 66,0006,0008,1000.3,+02.6,073,0142,1674889972,52.103 66,0008,0011,1000.5,+02.5,073,0134,1674890272,52.091 70,0005,0007,1000.4,+02.6,072,0148,1674890572,52.121 70,0005,0007,1000.7,+02.6,072,0167,1674890872,52.245 66,0007,0010,1000.6,+02.6,073,0164,1674891172,52.239 64,0007,0010,1000.8,+02.6,073,0149,1674891472,52.245 70,0010,0013,1000.4,+02.8,073,0173,1674891772,52.237 66,0011,0015,1000.5,+02.8,073,0173,1674892072,52.247 70,0006,0008,1000.5,+02.9,073,0140,1674892372,52.232 66,0016,0022,1000.7,+03.1,073,0172,1674892672,52.244 64,0011,0015,1000.8,+03.1,072,0167,1674892972,52.234 70,0016,0022,1000.9,+03.3,072,0157,1674893272,52.233 66,0005,0007,1001.0,+03.4,072,0163,1674893572,52.217 66,0005,0007,1001.0,+03.2,072,0141,1674893872,52.226 70,0010,0013,1001.1,+03.2,071,0151,1674894172,52.229 70,0009,0012,1001.4,+03.5,071,0167,1674894472,52.377 66,0008,0011,1001.0,+03.4,069,0153,1674894772,52.372 61,0004,0006,1001.3,+03.5,070,0152,1674895072,52.366 66,0006,0008,1001.2,+03.6,071,0167,1674895372,52.365 66,0010,0013,1001.3,+03.8,070,0136,1674895672,52.366 66,0011,0015,1001.3,+03.9,071,0139,1674895972,52.368 66,0007,0010,1001.6,+03.9,072,0139,1674896272,52.366 61,0013,0017,1001.7,+04.1,071,0150,1674896572,52.359 66,0016,0022,1001.2,+04.2,071,0140,1674896872,52.358 66,0011,0015,1001.3,+04.2,069,0143,1674897172,52.354 33,0006,0008,1001.3,+04.6,066,0165,1674897472,52.363 61,0008,0011,1001.3,+04.6,068,0133,1674897772,52.38 64,0008,0011,1001.4,+04.8,063,0142,1674898072,52.508 61,0010,0013,1001.6,+04.9,065,0139,1674898372,52.501 64,0010,0013,1001.5,+05.1,063,0162,1674898672,52.498 64,0014,0018,1001.3,+04.7,064,0140,1674898972,52.499 61,0010,0013,1001.3,+04.6,064,0169,1674899272,52.482 66,0006,0008,1001.4,+05.3,060,0150,1674899572,52.49 64,0005,0007,1001.3,+05.0,059,0166,1674899872,52.486 61,0004,0006,1001.3,+05.0,058,0139,1674900172,52.479 64,0007,0010,1001.2,+05.1,059,0123,1674900472,52.476 61,0006,0008,1001.5,+05.3,058,0157,1674900772,52.475 59,0005,0007,1001.4,+05.3,059,0135,1674901072,52.467 61,0005,0007,1001.2,+05.2,058,0164,1674901372,52.491 61,0002,0003,1001.3,+05.5,053,0144,1674901672,52.615 64,0009,0012,1001.6,+05.7,056,0162,1674901972,52.607 64,0008,0011,1001.6,+05.7,057,0150,1674902272,52.609 66,0018,0024,1001.5,+05.7,056,0158,1674902572,52.595 99,0010,0013,1001.2,+05.9,056,0154,1674902872,52.6 61,0010,0013,1001.3,+06.2,056,0157,1674903172,52.59 66,0017,0023,1001.1,+06.2,056,0158,1674903472,52.593 61,0007,0010,1001.4,+06.2,054,0165,1674903772,52.593 66,0006,0008,1001.2,+06.3,053,0166,1674904072,52.585 66,0019,0026,1001.2,+06.4,056,0153,1674904372,52.592 64,0005,0007,1001.1,+06.5,055,0142,1674904672,52.595 64,0009,0012,1001.5,+06.7,056,0160,1674904972,52.612 64,0008,0011,1001.5,+07.1,053,0141,1674905272,52.745 64,0005,0007,1001.0,+06.9,052,0163,1674905572,52.742 66,0007,0010,1001.2,+06.9,050,0152,1674905872,52.737 64,0010,0013,1001.1,+06.9,050,0146,1674906172,52.734 66,0004,0006,1001.3,+07.0,050,0163,1674906472,52.728 64,0005,0007,1001.5,+06.8,051,0156,1674906772,52.726 61,0004,0006,1001.5,+06.8,050,0156,1674907072,52.724 66,0004,0006,1001.6,+06.8,051,0161,1674907372,52.719 61,0005,0007,1001.1,+06.5,050,0166,1674907672,52.718 64,0007,0010,1001.3,+06.8,051,0156,1674907972,52.714 61,0005,0007,1001.4,+06.7,049,0168,1674908272,52.716 66,0007,0010,1001.3,+06.7,050,0135,1674908572,52.737 64,0007,0010,1001.5,+06.6,051,0170,1674908872,52.982 66,0008,0011,1001.5,+06.5,052,0153,1674909172,52.874 99,0005,0007,1001.4,+06.4,050,0152,1674909472,52.864 64,0003,0005,1001.5,+06.3,051,0159,1674909772,52.859 66,0008,0011,1001.6,+06.3,052,0147,1674910072,52.855 61,0006,0008,1001.6,+06.2,052,0155,1674910372,52.845 64,0005,0007,1001.5,+06.1,050,0161,1674910672,52.835 64,0013,0017,1001.7,+06.2,053,0153,1674910972,52.837 66,0013,0017,1001.5,+06.0,053,0160,1674911272,52.825 61,0007,0010,1001.8,+06.0,053,0165,1674911572,52.827 64,0007,0010,1002.0,+05.9,054,0138,1674911872,52.823 66,0006,0008,1002.0,+05.9,054,0154,1674912172,52.843 64,0008,0011,1002.1,+05.7,056,0164,1674912472,52.982 66,0008,0011,1002.1,+05.7,057,0164,1674912772,52.975 66,0008,0011,1002.0,+05.5,057,0166,1674913072,52.976 99,0021,0028,1002.0,+05.5,058,0184,1674913372,52.982 66,0040,0054,1002.0,+05.5,058,0174,1674913672,52.975 64,0023,0031,1002.4,+05.4,059,0182,1674913972,52.95 64,0012,0016,1002.1,+05.4,059,0162,1674914272,52.959 61,0011,0015,1002.1,+05.4,060,0151,1674914572,52.957 66,0008,0011,1002.1,+05.4,059,0146,1674914872,52.958 66,0007,0010,1002.1,+05.2,059,0164,1674915172,52.956 66,0012,0016,1002.1,+05.2,060,0172,1674915472,52.966 64,0010,0013,1002.2,+05.4,060,0173,1674915772,52.983 66,0012,0016,1002.1,+05.3,058,0145,1674916073,53.111 66,0006,0008,1002.5,+05.2,057,0148,1674916373,53.103 64,0010,0013,1002.5,+05.3,057,0152,1674916673,53.118 61,0009,0012,1002.6,+05.1,059,0158,1674916973,53.112 64,0011,0015,1002.6,+04.9,060,0158,1674917273,53.098 64,0008,0011,1002.7,+04.8,060,0170,1674917573,53.104 66,0008,0011,1002.7,+04.8,060,0155,1674917873,53.095 61,0010,0013,1002.5,+04.7,060,0169,1674918173,53.1 64,0009,0012,1002.7,+04.8,061,0143,1674918473,53.096 64,0018,0024,1002.8,+04.8,060,0150,1674918773,53.09 61,0007,0010,1002.7,+04.9,060,0159,1674919073,53.098 64,0011,0015,1003.2,+04.8,060,0173,1674919373,53.107 99,0011,0015,1002.9,+04.6,059,0153,1674919673,53.233 61,0007,0010,1003.3,+04.7,060,0178,1674919973,53.237 66,0006,0008,1002.9,+04.6,058,0159,1674920573,53.23 64,0008,0011,1003.4,+04.5,057,0172,1674920873,53.231 61,0010,0013,1003.5,+04.5,056,0145,1674921173,53.243 66,0008,0011,1003.1,+04.4,056,0143,1674921473,53.221 64,0009,0012,1003.4,+04.4,057,0149,1674921773,53.215 61,0015,0021,1003.7,+04.3,057,0162,1674922073,53.215 70,0006,0008,1003.7,+04.4,056,0183,1674922373,53.219 66,0011,0015,1003.6,+04.3,057,0148,1674922673,53.211 64,0008,0011,1003.8,+04.3,057,0148,1674922973,53.242 64,0015,0021,1003.8,+04.3,057,0167,1674923273,53.364 61,0015,0021,1003.6,+04.2,058,0146,1674923573,53.356 66,0011,0015,1003.8,+04.3,057,0159,1674923873,53.359 61,0023,0031,1003.7,+04.1,059,0174,1674924173,53.355 66,0027,0037,1003.8,+04.2,060,0152,1674924473,53.355 64,0021,0028,1004.0,+04.2,058,0173,1674924773,53.353 61,0029,0039,1004.2,+04.3,058,0161,1674925073,53.35 64,0049,0066,1004.2,+04.3,058,0141,1674925373,53.349 61,0013,0017,1004.5,+04.2,057,0161,1674925673,53.347 66,0011,0015,1004.4,+04.1,058,0125,1674926273,53.339 64,0010,0013,1004.3,+04.2,056,0138,1674926573,53.365 64,0008,0011,1004.5,+04.2,056,0136,1674926873,53.503 64,0008,0011,1004.8,+04.1,057,0152,1674927173,53.525 66,0012,0016,1004.7,+04.1,057,0177,1674927473,53.491 66,0038,0052,1004.8,+04.0,057,0160,1674927773,53.487 66,0052,0070,1004.4,+03.9,061,0167,1674928073,53.488 59,0071,0096,1004.7,+03.8,063,0165,1674928373,53.488 64,0043,0058,1004.6,+03.6,066,0165,1674928673,53.483 64,0037,0050,1004.5,+03.6,066,0161,1674928973,53.484 64,0030,0042,1004.5,+03.6,066,0175,1674929273,53.469 64,0020,0027,1004.9,+03.6,065,0174,1674929573,53.47 61,0027,0037,1004.8,+03.6,065,0144,1674929873,53.496 64,0022,0029,1005.0,+03.5,066,0153,1674930473,53.618 64,0019,0026,1005.1,+03.5,066,0148,1674930773,53.626 99,0020,0027,1005.1,+03.4,066,0156,1674931073,53.623 61,0053,0071,1005.0,+03.5,067,0172,1674931373,53.621 37,0029,0039,1004.8,+03.4,067,0169,1674931673,53.623 64,0020,0027,1005.1,+03.7,066,0167,1674931973,53.609 64,0016,0022,1005.0,+03.5,066,0167,1674932273,53.612 64,0016,0022,1005.0,+03.6,065,0167,1674932573,53.605 64,0038,0052,1004.9,+03.3,068,0137,1674932873,53.61 64,0046,0063,1004.9,+03.2,068,0159,1674933173,53.605 61,0042,0057,1004.8,+03.3,068,0139,1674933473,53.604 64,0015,0021,1004.9,+03.4,066,0153,1674933773,53.631 64,0011,0015,1004.9,+03.4,066,0140,1674934073,53.756 66,0012,0016,1005.3,+03.4,066,0137,1674934373,53.765 59,0008,0011,1005.3,+03.4,066,0148,1674934673,53.753 66,0009,0012,1005.3,+03.3,066,0160,1674934973,53.747 64,0008,0011,1005.5,+03.3,066,0126,1674935273,53.737 64,0009,0012,1005.6,+03.3,066,0153,1674935573,53.737 66,0027,0037,1005.5,+03.4,066,0177,1674935873,53.742 99,0010,0013,1005.5,+03.3,066,0157,1674936173,53.742 61,0010,0013,1005.5,+03.3,068,0154,1674936473,53.736 66,0009,0012,1005.5,+03.2,068,0157,1674936773,53.734 64,0010,0013,1005.6,+03.3,068,0169,1674937073,53.743 59,0008,0011,1005.5,+03.2,068,0150,1674937673,53.887 61,0006,0008,1005.4,+03.3,068,0162,1674937973,53.905 64,0005,0007,1005.4,+03.5,067,0164,1674938273,53.882 09,0007,0010,1005.7,+03.4,067,0158,1674938573,53.877 64,0005,0007,1005.6,+03.2,067,0171,1674938873,53.87 99,0006,0008,1006.0,+03.1,068,0157,1674939173,53.872 66,0006,0008,1005.5,+03.4,066,0166,1674939473,53.871 66,0007,0010,1005.7,+03.3,068,0159,1674939773,53.865 66,0008,0011,1005.6,+03.3,068,0149,1674940073,53.866 66,0014,0018,1005.5,+03.4,067,0138,1674940373,53.867 66,0009,0012,1005.6,+03.4,067,0141,1674940673,53.857 61,0006,0008,1005.9,+03.2,068,0155,1674940973,53.871 61,0014,0018,1005.7,+03.2,067,0162,1674941274,54.007 61,0008,0011,1005.8,+03.3,069,0161,1674941574,54.01 64,0008,0011,1005.8,+03.3,069,0140,1674941874,54.006 66,0012,0016,1006.0,+03.2,069,0159,1674942174,54.008 64,0013,0017,1006.1,+03.3,069,0137,1674942474,54.005 64,0011,0015,1006.0,+03.2,069,0158,1674942774,54.012 64,0013,0017,1005.8,+03.2,068,0169,1674943374,54.006 61,0012,0016,1006.1,+03.0,068,0156,1674943673,53.995 64,0010,0013,1005.9,+03.1,067,0161,1674943973,53.994 99,0010,0013,1005.9,+03.2,067,0154,1674944273,53.997 64,0010,0013,1005.9,+03.0,068,0179,1674944574,54.023 64,0010,0013,1006.1,+02.9,069,0165,1674944874,54.152 64,0009,0012,1005.7,+02.8,070,0152,1674945174,54.149 66,0009,0012,1005.9,+02.8,069,0150,1674945474,54.152 61,0015,0021,1005.8,+02.8,069,0166,1674945774,54.137 64,0011,0015,1005.9,+02.8,070,0158,1674946074,54.144 64,0012,0016,1005.9,+02.8,070,0143,1674946374,54.129 64,0011,0015,1005.9,+02.7,070,0166,1674946674,54.144 64,0010,0013,1005.8,+02.6,071,0158,1674946974,54.125 64,0010,0013,1005.8,+02.6,071,0162,1674947274,54.131 00,0009,0012,1005.8,+02.5,071,0147,1674947574,54.134 61,0013,0017,1005.9,+02.5,072,0148,1674947874,54.122 66,0011,0015,1005.7,+02.6,071,0165,1674948174,54.156 64,0013,0017,1005.8,+02.6,071,0146,1674948474,54.281 61,0012,0016,1006.0,+02.5,071,0169,1674949074,54.283 64,0014,0018,1006.0,+02.4,072,0154,1674949374,54.271 64,0010,0013,1005.8,+02.8,071,0153,1674949674,54.275 64,0012,0016,1006.0,+02.5,071,0150,1674949974,54.279 64,0012,0016,1005.6,+02.3,072,0145,1674950274,54.273 61,0017,0023,1006.0,+02.1,072,0162,1674950574,54.266 64,0012,0016,1006.1,+02.1,072,0158,1674950874,54.267 59,0010,0013,1005.9,+02.2,072,0156,1674951174,54.26 61,0012,0016,1005.9,+02.2,072,0170,1674951474,54.27 61,0010,0013,1005.8,+02.0,072,0138,1674951774,54.289 61,0010,0013,1006.1,+01.9,072,0146,1674952074,54.423 61,0008,0011,1005.9,+01.7,072,0156,1674952374,54.426 59,0009,0012,1006.1,+01.8,072,0173,1674952674,54.425 66,0007,0010,1005.9,+01.7,073,0143,1674952974,54.421 59,0008,0011,1005.8,+01.7,072,0147,1674953274,54.412 61,0009,0012,1005.8,+01.7,072,0169,1674953574,54.425 64,0009,0012,1005.9,+01.7,072,0165,1674953874,54.421 59,0008,0011,1005.9,+01.7,072,0155,1674954174,54.427 61,0010,0013,1006.2,+01.8,071,0128,1674954774,54.422 59,0007,0010,1006.0,+02.0,071,0149,1674955074,54.416 64,0009,0012,1006.4,+02.2,069,0173,1674955374,54.429 59,0009,0012,1006.1,+02.1,069,0150,1674955674,54.553 64,0007,0010,1006.1,+02.1,069,0158,1674955974,54.559 61,0007,0010,1006.2,+02.2,068,0149,1674956274,54.554 61,0007,0010,1006.3,+02.0,069,0159,1674956574,54.55 59,0006,0008,1005.9,+02.1,069,0158,1674956875,55.056 61,0008,0011,1006.1,+02.1,069,0156,1674957174,54.557 59,0007,0010,1006.4,+01.9,069,0163,1674957474,54.548 61,0013,0017,1006.3,+01.9,069,0146,1674957774,54.546 64,0008,0011,1006.3,+01.9,069,0140,1674958074,54.549 61,0007,0010,1006.4,+01.9,069,0140,1674958374,54.536 61,0012,0016,1006.1,+02.1,068,0154,1674958674,54.54 66,0015,0021,1006.5,+02.1,068,0143,1674958974,54.563 64,0011,0015,1006.3,+02.2,068,0150,1674959274,54.698 64,0013,0017,1006.4,+02.2,068,0140,1674959574,54.7 64,0011,0015,1006.5,+02.1,068,0138,1674959874,54.698 61,0016,0022,1006.5,+02.1,068,0152,1674960174,54.691 99,0017,0023,1006.5,+02.1,068,0153,1674960474,54.694 61,0016,0022,1006.5,+02.0,069,0136,1674960774,54.684 64,0018,0024,1006.5,+02.0,069,0165,1674961074,54.688 99,0015,0021,1006.4,+02.0,069,0150,1674961374,54.682 59,0016,0022,1006.7,+02.1,069,0141,1674961674,54.673 61,0017,0023,1006.5,+02.0,069,0147,1674961974,54.687 61,0015,0021,1006.6,+02.0,070,0169,1674962274,54.668 61,0012,0016,1006.6,+01.9,071,0163,1674962574,54.69 61,0022,0029,1006.7,+01.9,070,0148,1674962874,54.831 64,0020,0027,1006.7,+02.0,069,0160,1674963174,54.824 64,0016,0022,1006.8,+01.8,071,0151,1674963474,54.822 64,0020,0027,1006.8,+01.7,071,0181,1674964074,54.819 61,0023,0031,1006.9,+01.9,071,0138,1674964374,54.818 59,0031,0043,1006.8,+01.9,071,0195,1674964674,54.805 66,0022,0029,1007.0,+01.8,071,0149,1674964974,54.809 61,0022,0029,1007.2,+01.8,072,0150,1674965274,54.806 66,0019,0026,1007.1,+01.8,072,0146,1674965574,54.817 61,0023,0031,1007.2,+01.6,072,0161,1674966174,54.825 61,0020,0027,1007.5,+01.7,072,0138,1674966474,54.961 61,0018,0024,1007.6,+01.7,073,0161,1674966774,54.953 61,0024,0032,1007.3,+01.6,072,0148,1674967074,54.968 61,0019,0026,1007.4,+01.7,072,0175,1674967374,54.965 61,0017,0023,1007.6,+01.6,072,0148,1674967674,54.971 64,0020,0027,1007.4,+01.6,073,0144,1674967974,54.961 61,0020,0027,1007.6,+01.6,073,0167,1674968274,54.968 64,0017,0023,1007.3,+01.4,073,0137,1674968574,54.967 64,0017,0023,1007.8,+01.5,073,0158,1674968874,54.961 66,0017,0023,1007.6,+01.5,074,0140,1674969174,54.957 64,0021,0028,1007.6,+01.4,073,0163,1674969474,54.949 61,0018,0024,1007.6,+01.4,074,0151,1674969774,54.977 64,0018,0024,1007.9,+01.5,073,0160,1674970075,55.109 64,0020,0027,1007.7,+01.4,074,0144,1674970375,55.105 64,0017,0023,1007.9,+01.2,073,0143,1674970675,55.108 66,0015,0021,1007.9,+01.3,072,0172,1674970975,55.108 61,0017,0023,1008.0,+01.2,074,0175,1674971275,55.105 66,0016,0022,1007.8,+01.3,073,0138,1674971875,55.102 66,0021,0028,1008.0,+01.2,074,0165,1674972175,55.096 70,0018,0024,1007.8,+01.3,074,0164,1674972475,55.098 66,0019,0026,1007.9,+01.2,074,0144,1674972775,55.103 66,0016,0022,1008.1,+01.2,074,0156,1674973075,55.094 61,0017,0023,1008.2,+01.1,074,0177,1674973375,55.13 66,0018,0024,1008.2,+01.2,074,0137,1674973675,55.248 66,0020,0027,1008.3,+01.3,074,0176,1674973975,55.249 66,0020,0027,1008.5,+01.3,075,0154,1674974275,55.242 66,0022,0029,1008.4,+01.4,075,0179,1674974575,55.242 66,0019,0026,1008.4,+01.4,074,0157,1674974875,55.237 74,0019,0026,1008.5,+01.4,074,0168,1674975175,55.234 61,0024,0032,1008.6,+01.4,074,0162,1674975475,55.227 66,0015,0021,1008.4,+01.4,075,0139,1674975775,55.231 61,0016,0022,1008.5,+01.4,075,0156,1674976075,55.229 66,0021,0028,1008.9,+01.7,074,0149,1674976375,55.24 66,0024,0032,1008.9,+01.6,075,0162,1674976675,55.228 66,0023,0031,1008.8,+01.7,074,0159,1674976975,55.25 66,0021,0028,1008.7,+02.0,073,0148,1674977575,55.371 64,0026,0036,1008.7,+01.9,073,0150,1674977875,55.368 66,0028,0038,1008.7,+01.8,073,0137,1674978175,55.378 59,0021,0028,1009.1,+01.7,074,0151,1674978475,55.391 64,0017,0023,1008.9,+01.9,074,0161,1674978775,55.382 70,0018,0024,1008.8,+01.9,073,0134,1674979075,55.363 66,0018,0024,1009.0,+01.8,074,0144,1674979375,55.372 66,0022,0029,1009.1,+01.9,074,0137,1674979675,55.362 59,0019,0026,1009.2,+01.8,074,0141,1674979975,55.383 64,0022,0029,1009.1,+02.0,074,0156,1674980275,55.376 66,0028,0038,1009.1,+02.4,073,0152,1674980575,55.388 61,0020,0027,1008.9,+02.2,074,0166,1674980875,55.523 64,0019,0026,1009.2,+02.3,073,0157,1674981175,55.521 66,0023,0031,1009.3,+02.3,073,0175,1674981475,55.52 61,0034,0047,1009.1,+02.2,073,0144,1674981775,55.512 64,0026,0036,1009.4,+02.0,074,0163,1674982075,55.508 66,0033,0045,1009.5,+02.3,074,0155,1674982375,55.496 64,0025,0034,1009.4,+02.3,073,0138,1674982675,55.503 66,0030,0042,1009.2,+02.5,073,0146,1674983275,55.493 64,0026,0036,1009.3,+02.2,072,0147,1674983575,55.497 66,0034,0047,1009.5,+02.3,072,0165,1674983875,55.493 66,0061,0081,1009.4,+02.6,071,0144,1674984175,55.518 66,0038,0052,1009.1,+02.4,071,0156,1674984475,55.655 66,0028,0038,1009.2,+02.6,070,0147,1674984775,55.653 64,0032,0044,1009.3,+02.4,071,0156,1674985075,55.643 64,0032,0044,1009.5,+02.3,072,0166,1674985375,55.651 64,0040,0054,1009.1,+02.4,071,0166,1674985675,55.646 66,0035,0048,1009.1,+02.4,071,0147,1674985975,55.634 59,0040,0054,1009.3,+02.6,071,0170,1674986275,55.637 64,0032,0044,1009.2,+02.7,070,0168,1674986575,55.636 64,0034,0047,1009.1,+02.4,071,0164,1674986875,55.635 70,0051,0069,1009.4,+02.5,071,0130,1674987175,55.636 64,0030,0042,1009.1,+02.5,071,0144,1674987475,55.635 66,0032,0044,1008.9,+02.4,071,0156,1674987775,55.663 66,0028,0038,1009.0,+02.8,071,0147,1674988075,55.786 64,0035,0048,1008.8,+02.7,071,0163,1674988375,55.776 64,0030,0042,1008.7,+02.9,070,0172,1674988975,55.788 64,0028,0038,1008.8,+03.0,071,0175,1674989275,55.796 61,0027,0037,1008.9,+03.4,071,0149,1674989575,55.773 64,0026,0036,1008.3,+03.5,070,0143,1674989875,55.772 66,0029,0039,1008.6,+03.3,068,0144,1674990175,55.779 64,0026,0036,1008.5,+03.0,067,0182,1674990475,55.772 66,0024,0032,1008.4,+03.5,066,0143,1674990775,55.773 66,0025,0034,1008.4,+03.4,068,0140,1674991075,55.769 64,0030,0042,1008.6,+03.3,067,0162,1674991375,55.785 64,0026,0036,1008.6,+03.3,068,0179,1674991675,55.92 66,0022,0029,1008.4,+03.2,069,0137,1674991975,55.921 66,0024,0032,1008.5,+02.9,068,0162,1674992275,55.92 61,0017,0023,1008.1,+03.4,069,0165,1674992575,55.912 66,0015,0021,1008.3,+03.5,068,0176,1674992875,55.905 64,0015,0021,1008.2,+03.6,068,0161,1674993175,55.905 66,0012,0016,1008.0,+03.8,065,0171,1674993475,55.896 66,0012,0016,1008.2,+03.2,067,0180,1674993775,55.898 66,0016,0022,1008.0,+03.5,068,0153,1674994075,55.904 66,0017,0023,1007.9,+03.5,068,0144,1674994675,55.898 64,0019,0026,1008.2,+03.4,068,0136,1674994975,55.917 76,0015,0021,1008.1,+03.3,068,0144,1674995276,56.051 66,0018,0024,1008.0,+03.2,069,0167,1674995576,56.05 64,0018,0024,1007.9,+03.2,069,0181,1674995876,56.037 66,0014,0018,1008.1,+03.2,069,0148,1674996176,56.041 66,0018,0024,1008.0,+03.4,069,0154,1674996476,56.045 59,0013,0017,1008.3,+03.5,069,0175,1674996776,56.028 66,0020,0027,1008.2,+03.5,068,0151,1674997076,56.035 70,0014,0018,1007.9,+03.4,068,0179,1674997376,56.031 66,0014,0018,1007.9,+03.5,068,0144,1674997676,56.026 66,0014,0018,1007.9,+03.4,068,0149,1674997976,56.035 66,0015,0021,1007.9,+03.5,068,0170,1674998276,56.028 66,0014,0018,1008.4,+03.9,068,0155,1674998576,56.045 66,0014,0018,1008.1,+03.9,067,0165,1674998876,56.189 66,0011,0015,1008.1,+03.5,065,0147,1674999176,56.174 64,0014,0018,1007.9,+03.6,066,0163,1674999476,56.177 66,0015,0021,1007.9,+03.6,067,0166,1674999776,56.177 70,0009,0012,1008.0,+03.3,066,0159,1675000376,56.174 70,0015,0021,1008.1,+03.5,068,0139,1675000676,56.167 52,0018,0024,1008.2,+03.7,067,0167,1675000976,56.168 66,0015,0021,1008.3,+03.6,067,0147,1675001276,56.159 66,0018,0024,1008.0,+03.4,067,0177,1675001576,56.157 70,0013,0017,1008.1,+03.3,068,0143,1675001876,56.152 66,0015,0021,1008.1,+03.5,067,0172,1675002176,56.179 66,0019,0026,1008.0,+03.4,068,0139,1675002476,56.303 66,0014,0018,1008.1,+03.3,068,0163,1675002776,56.311 66,0015,0021,1008.0,+03.3,068,0146,1675003076,56.312 64,0017,0023,1008.5,+03.2,068,0150,1675003376,56.312 66,0017,0023,1008.2,+03.1,069,0175,1675003676,56.302 66,0014,0018,1008.3,+03.2,068,0143,1675003976,56.298 61,0016,0022,1008.2,+03.1,069,0141,1675004276,56.302 70,0012,0016,1008.2,+03.1,068,0145,1675004576,56.288 70,0016,0022,1008.5,+03.0,069,0149,1675004876,56.286 61,0017,0023,1008.4,+02.9,069,0127,1675005176,56.286 70,0014,0018,1008.5,+03.0,069,0136,1675005476,56.29 66,0013,0017,1008.4,+02.9,069,0163,1675006076,56.438 66,0021,0028,1008.6,+03.0,069,0166,1675006376,56.443 70,0021,0028,1008.3,+02.9,070,0160,1675006676,56.436 66,0020,0027,1008.6,+02.9,071,0151,1675006976,56.442 66,0017,0023,1008.4,+02.8,070,0164,1675007276,56.434 66,0016,0022,1008.4,+02.8,070,0141,1675007576,56.432 66,0027,0037,1008.3,+02.8,070,0176,1675007876,56.441 70,0028,0038,1008.6,+02.9,070,0136,1675008176,56.435 70,0023,0031,1008.7,+02.8,070,0155,1675008476,56.433 66,0020,0027,1008.4,+02.8,071,0164,1675008776,56.425 64,0017,0023,1008.6,+02.9,070,0163,1675009076,56.424 70,0016,0022,1008.7,+02.8,070,0156,1675009376,56.436 64,0012,0016,1008.6,+02.7,071,0157,1675009676,56.566 70,0014,0018,1009.0,+02.7,071,0153,1675009976,56.565 70,0018,0024,1008.8,+02.7,071,0175,1675010276,56.572 66,0014,0018,1008.7,+02.7,071,0157,1675010576,56.555 70,0013,0017,1008.6,+02.7,071,0158,1675010876,56.568 70,0011,0015,1008.6,+02.6,071,0158,1675011176,56.553 70,0014,0018,1008.6,+02.6,072,0161,1675011476,56.567 66,0031,0043,1008.9,+02.8,072,0155,1675011776,56.559 70,0015,0021,1008.8,+02.6,072,0136,1675012076,56.562 72,0018,0024,1008.9,+02.6,072,0127,1675012376,56.559 64,0017,0023,1008.7,+02.7,071,0167,1675012676,56.549 70,0018,0024,1009.0,+02.5,072,0123,1675012976,56.578 70,0020,0027,1008.9,+02.5,071,0142,1675013276,56.705 70,0020,0027,1008.9,+02.5,071,0150,1675013576,56.701 70,0023,0031,1009.0,+02.5,073,0165,1675013876,56.707 61,0016,0022,1009.2,+02.5,073,0171,1675014176,56.697 70,0017,0023,1009.2,+02.4,073,0132,1675014476,56.696 64,0018,0024,1009.1,+02.5,073,0130,1675014776,56.698 70,0015,0021,1008.9,+02.4,072,0161,1675015076,56.703 61,0018,0024,1008.9,+02.4,073,0169,1675015376,56.699 66,0023,0031,1009.1,+02.4,072,0153,1675015676,56.697 66,0031,0043,1008.9,+02.4,073,0168,1675015976,56.704 64,0035,0048,1009.0,+02.4,073,0136,1675016276,56.686 70,0026,0036,1009.0,+02.5,073,0132,1675016576,56.712 64,0108,0145,1008.7,+02.4,073,0128,1675016876,56.852 70,0026,0036,1009.1,+02.5,072,0166,1675017476,56.843 70,0046,0063,1008.9,+02.4,072,0162,1675017776,56.848 70,0037,0050,1008.7,+02.3,073,0130,1675018076,56.834 70,0040,0054,1009.0,+02.3,073,0167,1675018376,56.834 66,0025,0034,1009.1,+02.3,074,0159,1675018676,56.845 70,0039,0053,1008.9,+02.4,073,0139,1675018976,56.834 66,0075,0101,1009.1,+02.3,073,0153,1675019276,56.834 70,0034,0047,1009.1,+02.4,073,0143,1675019576,56.836 70,0036,0049,1009.0,+02.3,073,0157,1675019876,56.822 70,0033,0045,1009.0,+02.2,074,0137,1675020176,56.844 64,0029,0039,1008.9,+02.4,074,0165,1675020476,56.984 70,0024,0032,1009.4,+02.2,074,0168,1675020776,56.981 64,0049,0066,1009.1,+02.3,073,0144,1675021076,56.977 72,0048,0065,1009.1,+02.3,074,0158,1675021376,56.973 70,0052,0070,1009.2,+02.2,074,0161,1675021676,56.965 66,0029,0039,1009.3,+02.2,074,0146,1675021976,56.967 70,0046,0063,1009.3,+02.3,074,0140,1675022276,56.972 70,0032,0044,1009.1,+02.1,074,0149,1675022576,56.964 70,0025,0034,1009.1,+02.2,075,0146,1675023176,56.956 61,0062,0085,1009.3,+02.2,074,0175,1675023476,56.966 70,0032,0044,1008.9,+02.1,075,0152,1675023776,56.986 70,0037,0050,1009.1,+02.2,075,0155,1675024077,57.11 70,0030,0042,1009.3,+02.2,074,0151,1675024377,57.113 66,0027,0037,1009.1,+02.1,075,0165,1675024677,57.125 61,0026,0036,1009.1,+02.1,074,0136,1675024977,57.109 70,0019,0026,1009.1,+02.2,075,0161,1675025277,57.093 66,0020,0027,1009.3,+02.2,074,0143,1675025577,57.103 70,0024,0032,1009.2,+02.2,074,0154,1675025877,57.111 64,0033,0045,1009.1,+02.2,074,0162,1675026177,57.1 70,0102,0137,1009.3,+02.1,074,0168,1675026477,57.09 70,0039,0053,1009.5,+02.2,074,0151,1675026777,57.092 66,0031,0043,1009.0,+02.2,074,0132,1675027077,57.085 70,0027,0037,1009.2,+02.1,074,0152,1675027377,57.11 66,0029,0039,1009.2,+02.1,074,0152,1675027677,57.246 70,0025,0034,1008.9,+02.0,074,0156,1675027977,57.248 70,0024,0032,1008.9,+02.0,074,0165,1675028277,57.25 70,0018,0024,1009.0,+02.0,074,0140,1675028877,57.241 64,0023,0031,1008.6,+02.0,074,0157,1675029177,57.244 70,0016,0022,1008.9,+02.1,073,0149,1675029477,57.24 64,0023,0031,1008.8,+02.1,074,0153,1675029777,57.242 70,0018,0024,1009.0,+02.1,073,0163,1675030077,57.233 70,0020,0027,1009.0,+02.1,073,0167,1675030677,57.244 64,0016,0022,1008.9,+02.1,073,0135,1675030977,57.248 66,0018,0024,1009.0,+02.1,073,0165,1675031277,57.38 70,0018,0024,1008.7,+02.0,073,0136,1675031577,57.379 70,0019,0026,1008.6,+01.9,074,0151,1675031877,57.387 64,0022,0029,1008.8,+02.1,073,0155,1675032177,57.378 61,0027,0037,1008.7,+01.9,074,0161,1675032477,57.377 66,0022,0029,1008.7,+02.0,074,0144,1675032777,57.382 70,0023,0031,1008.7,+01.8,074,0167,1675033077,57.372 70,0026,0036,1008.4,+01.9,074,0156,1675033377,57.377 66,0019,0026,1008.5,+01.8,075,0143,1675033677,57.37 70,0026,0036,1008.5,+01.8,074,0154,1675033977,57.365 70,0023,0031,1008.4,+01.8,074,0152,1675034577,57.392 70,0025,0034,1008.3,+01.8,075,0153,1675034877,57.511 64,0026,0036,1008.2,+01.7,075,0147,1675035177,57.516 70,0020,0027,1008.4,+01.7,074,0152,1675035477,57.508 70,0016,0022,1008.3,+01.7,074,0150,1675035777,57.507 66,0018,0024,1008.3,+01.7,074,0159,1675036077,57.528 70,0023,0031,1008.2,+01.7,074,0146,1675036377,57.516 70,0021,0028,1008.5,+01.8,074,0147,1675036677,57.515 66,0018,0024,1008.6,+01.8,074,0139,1675036977,57.517 64,0021,0028,1008.3,+01.7,074,0165,1675037277,57.512 64,0019,0026,1008.0,+01.7,074,0178,1675037577,57.505 70,0016,0022,1008.1,+01.7,074,0155,1675037877,57.507 64,0020,0027,1008.1,+01.7,074,0165,1675038177,57.526 70,0019,0026,1008.1,+01.7,074,0163,1675038477,57.656 66,0020,0027,1008.2,+01.5,074,0152,1675038777,57.654 66,0019,0026,1008.1,+01.6,075,0174,1675039077,57.663 61,0020,0027,1008.3,+01.7,074,0145,1675039377,57.65 70,0018,0024,1007.9,+01.6,074,0168,1675039677,57.645 70,0022,0029,1008.1,+01.6,074,0184,1675040277,57.646 66,0017,0023,1007.8,+01.5,074,0142,1675040577,57.641 70,0019,0026,1007.8,+01.6,074,0169,1675040877,57.647 70,0020,0027,1008.0,+01.5,074,0153,1675041177,57.648 70,0016,0022,1007.8,+01.6,074,0168,1675041477,57.635 70,0020,0027,1007.8,+01.6,074,0163,1675041777,57.667 64,0017,0023,1008.0,+01.5,074,0160,1675042077,57.792 64,0015,0021,1008.1,+01.6,074,0172,1675042377,57.784 66,0017,0023,1007.8,+01.5,074,0176,1675042677,57.797 70,0014,0018,1008.0,+01.6,073,0161,1675042977,57.792 70,0018,0024,1007.9,+01.5,073,0168,1675043277,57.793 70,0017,0023,1008.0,+01.5,073,0165,1675043577,57.787 70,0018,0024,1007.6,+01.5,074,0147,1675043877,57.789 61,0015,0021,1007.9,+01.5,074,0181,1675044177,57.782 66,0013,0017,1007.6,+01.4,074,0173,1675044477,57.777 66,0016,0022,1007.5,+01.4,075,0163,1675044777,57.783 64,0013,0017,1007.4,+01.5,074,0154,1675045077,57.784 70,0013,0017,1007.4,+01.4,074,0131,1675045377,57.8 70,0015,0021,1007.4,+01.4,074,0146,1675045677,57.931 70,0017,0023,1007.2,+01.3,074,0159,1675045977,57.927 66,0018,0024,1007.1,+01.4,074,0169,1675046277,57.927 70,0016,0022,1007.5,+01.4,075,0162,1675046577,57.921 66,0015,0021,1007.3,+01.5,074,0161,1675046877,57.925 70,0016,0022,1007.1,+01.4,074,0141,1675047177,57.929 66,0020,0027,1007.3,+01.3,075,0157,1675047477,57.932 66,0017,0023,1007.4,+01.3,074,0162,1675047777,57.922 70,0019,0026,1007.3,+01.3,075,0158,1675048378,58.306 64,0019,0026,1007.1,+01.2,074,0159,1675048677,57.91 70,0017,0023,1007.0,+01.4,075,0168,1675048977,57.945 70,0018,0024,1006.9,+01.4,075,0158,1675049278,58.077 70,0018,0024,1007.3,+01.3,075,0171,1675049578,58.076 64,0017,0023,1007.2,+01.3,075,0170,1675049878,58.069 66,0020,0027,1007.0,+01.2,075,0140,1675050178,58.068 70,0019,0026,1007.1,+01.3,075,0135,1675050478,58.06 66,0019,0026,1007.2,+01.3,075,0163,1675050778,58.061 66,0021,0028,1007.2,+01.3,074,0157,1675051078,58.06 70,0018,0024,1007.2,+01.2,075,0136,1675051678,58.061 66,0019,0026,1007.1,+01.4,075,0151,1675051978,58.065 66,0021,0028,1007.2,+01.3,074,0138,1675052278,58.056 66,0020,0027,1007.1,+01.3,074,0153,1675052578,58.084 61,0021,0028,1006.9,+01.1,074,0137,1675052878,58.209 70,0021,0028,1007.1,+01.2,075,0168,1675053178,58.221 66,0017,0023,1006.8,+01.1,075,0159,1675053478,58.213 66,0020,0027,1007.1,+01.2,075,0154,1675053778,58.209 66,0023,0031,1007.0,+01.2,075,0156,1675054078,58.196 70,0020,0027,1007.1,+01.3,075,0168,1675054378,58.202 70,0018,0024,1007.2,+01.3,075,0182,1675054678,58.205 70,0023,0031,1006.9,+01.1,075,0140,1675054978,58.193 70,0023,0031,1006.8,+01.1,074,0146,1675055278,58.189 66,0022,0029,1006.9,+01.1,075,0181,1675055578,58.188 66,0026,0036,1007.4,+01.0,075,0147,1675055878,58.182 66,0026,0036,1007.4,+01.0,075,0182,1675056178,58.22 70,0023,0031,1007.4,+01.0,075,0166,1675056478,58.346 70,0023,0031,1007.3,+01.2,075,0149,1675056778,58.34 66,0027,0037,1007.1,+01.2,074,0174,1675057378,58.339 66,0030,0042,1007.4,+01.0,074,0147,1675057678,58.339 66,0038,0052,1007.0,+00.8,074,0152,1675057978,58.332 64,0035,0048,1007.1,+01.0,074,0158,1675058278,58.346 70,0033,0045,1007.2,+00.9,074,0144,1675058578,58.328 70,0035,0048,1007.3,+01.0,074,0140,1675058878,58.333 64,0030,0042,1007.3,+00.9,074,0148,1675059178,58.336 70,0035,0048,1007.2,+00.8,075,0172,1675059478,58.336 70,0042,0057,1007.4,+01.1,074,0165,1675059778,58.341 70,0038,0052,1007.5,+01.1,074,0159,1675060078,58.483 64,0032,0044,1007.3,+00.8,074,0154,1675060378,58.482 70,0030,0042,1007.5,+01.1,074,0168,1675060678,58.485 66,0031,0043,1007.3,+00.8,074,0148,1675060978,58.481 66,0027,0037,1007.6,+01.1,074,0151,1675061278,58.477 64,0034,0047,1007.5,+01.0,074,0158,1675061578,58.47 70,0035,0048,1007.4,+00.9,074,0168,1675061878,58.472 70,0033,0045,1007.4,+00.8,074,0158,1675062178,58.483 64,0033,0045,1007.5,+01.1,075,0175,1675062478,58.479 70,0022,0029,1007.2,+01.0,075,0147,1675062778,58.469 66,0020,0027,1007.4,+01.1,075,0166,1675063078,58.476 70,0020,0027,1007.4,+01.1,074,0159,1675063378,58.508 70,0022,0029,1007.4,+01.0,074,0135,1675063678,58.626 72,0025,0034,1007.5,+01.1,074,0145,1675063978,58.623 64,0022,0029,1007.6,+01.0,074,0145,1675064278,58.62 70,0023,0031,1007.3,+01.0,074,0154,1675064578,58.63 64,0026,0036,1007.4,+01.6,074,0134,1675064878,58.621 70,0025,0034,1007.3,+01.2,074,0142,1675065178,58.622 70,0018,0024,1007.2,+01.5,074,0164,1675065478,58.611 61,0023,0031,1007.1,+01.6,073,0180,1675065778,58.619 70,0022,0029,1007.2,+02.0,073,0162,1675066078,58.62 70,0085,0114,1007.2,+02.1,071,0134,1675066378,58.619 70,0028,0038,1007.2,+02.0,070,0181,1675066678,58.617 64,0118,0159,1007.1,+02.9,069,0140,1675066978,58.646 66,0022,0029,1007.2,+03.1,067,0149,1675067278,58.774 70,0029,0039,1007.2,+02.9,065,0149,1675067578,58.757 70,0051,0069,1007.2,+03.2,066,0119,1675067878,58.762 70,0021,0028,1007.1,+03.0,063,0176,1675068178,58.755 64,0020,0027,1007.1,+03.7,063,0183,1675068778,58.756 64,0022,0029,1007.2,+03.7,062,0177,1675069078,58.743 72,0022,0029,1007.1,+03.3,064,0150,1675069378,58.738 70,0022,0029,1007.0,+03.6,063,0146,1675069678,58.733 70,0023,0031,1006.9,+03.9,063,0150,1675069978,58.751 64,0021,0028,1006.9,+03.6,063,0143,1675070278,58.735 61,0019,0026,1006.8,+03.8,061,0161,1675070578,58.76 70,0022,0029,1006.9,+03.6,059,0146,1675070878,58.903 70,0046,0063,1006.6,+03.7,060,0161,1675071178,58.89 66,0026,0036,1006.5,+03.8,060,0154,1675071478,58.891 70,0023,0031,1006.5,+04.0,058,0145,1675071778,58.886 64,0017,0023,1006.2,+03.9,057,0144,1675072078,58.884 64,0031,0043,1006.1,+04.2,059,0169,1675072378,58.887 64,0022,0029,1006.2,+04.2,056,0162,1675072678,58.88 70,0033,0045,1006.0,+04.2,055,0174,1675073278,58.879 61,0032,0044,1005.9,+04.5,057,0146,1675073578,58.872 64,0037,0050,1005.8,+04.4,057,0149,1675073878,58.863 66,0020,0027,1006.0,+04.6,056,0153,1675074178,58.895 72,0023,0031,1005.9,+04.6,055,0178,1675074479,59.019 70,0019,0026,1005.5,+04.3,057,0144,1675074779,59.022 72,0019,0026,1005.8,+04.2,057,0137,1675075079,59.012 64,0024,0032,1005.6,+04.1,057,0146,1675075379,59.013 72,0023,0031,1005.4,+04.4,057,0158,1675075679,59.015 70,0026,0036,1005.4,+04.2,057,0152,1675075979,59.005 64,0014,0018,1005.4,+04.3,056,0149,1675076279,59.017 70,0014,0018,1004.9,+04.3,055,0162,1675076579,59.002 66,0016,0022,1004.6,+04.3,055,0154,1675076879,59.009 64,0020,0027,1004.6,+04.4,056,0139,1675077179,59.013 61,0023,0031,1004.8,+04.5,056,0158,1675077478,58.999 59,0022,0029,1004.5,+04.6,055,0145,1675077779,59.02 59,0015,0021,1004.3,+04.9,054,0149,1675078079,59.15 57,0020,0027,1004.6,+05.1,053,0184,1675078379,59.153 57,0020,0027,1004.3,+04.8,053,0128,1675078679,59.142 61,0017,0023,1004.3,+04.6,055,0148,1675078979,59.148 64,0023,0031,1004.1,+04.6,054,0167,1675079279,59.149 59,0018,0024,1004.2,+04.9,053,0150,1675079579,59.135 40,0020,0027,1004.1,+05.2,051,0169,1675080179,59.137 66,0012,0016,1003.7,+05.0,051,0157,1675080479,59.128 57,0014,0018,1003.9,+04.8,050,0163,1675080779,59.132 61,0018,0024,1003.8,+04.8,051,0173,1675081079,59.136 52,0015,0021,1003.5,+04.8,051,0152,1675081379,59.148 57,0020,0027,1003.5,+04.7,050,0143,1675081679,59.276 61,0018,0024,1003.4,+04.7,050,0142,1675081979,59.275 61,0013,0017,1003.2,+04.7,049,0147,1675082279,59.274 64,0018,0024,1003.5,+04.9,050,0133,1675082579,59.269 64,0014,0018,1003.3,+04.7,051,0156,1675082879,59.266 66,0019,0026,1003.4,+04.6,052,0152,1675083179,59.262 66,0016,0022,1003.1,+04.6,051,0163,1675083479,59.257 61,0022,0029,1003.4,+04.4,050,0148,1675083779,59.261 59,0017,0023,1003.3,+04.5,051,0170,1675084079,59.248 64,0034,0047,1003.0,+04.4,052,0146,1675084379,59.256 61,0015,0021,1003.0,+04.3,049,0162,1675084679,59.25 66,0017,0023,1003.0,+04.3,049,0146,1675084979,59.275 64,0021,0028,1002.8,+04.2,053,0152,1675085279,59.401 66,0024,0032,1003.1,+04.3,052,0166,1675085579,59.405 64,0018,0024,1003.0,+04.1,052,0170,1675085879,59.399 66,0016,0022,1002.9,+04.2,049,0153,1675086179,59.4 61,0024,0032,1002.8,+04.3,049,0174,1675086479,59.385 57,0018,0024,1002.9,+04.1,048,0181,1675086779,59.381 66,0028,0038,1002.8,+04.0,049,0142,1675087079,59.378 61,0030,0042,1002.6,+04.1,048,0186,1675087379,59.384 54,0045,0060,1002.9,+04.2,049,0153,1675087679,59.361 61,0048,0065,1002.5,+03.9,050,0163,1675087979,59.366 64,0018,0024,1002.5,+04.0,050,0157,1675088279,59.369 64,0023,0031,1002.5,+04.0,051,0143,1675088579,59.392 64,0022,0029,1002.5,+03.9,051,0168,1675088879,59.518 66,0026,0036,1002.5,+04.0,051,0135,1675089179,59.512 66,0023,0031,1002.4,+03.9,051,0148,1675089479,59.504 66,0037,0050,1002.3,+03.9,052,0155,1675089779,59.505 64,0032,0044,1002.3,+04.0,051,0153,1675090079,59.511 49,0023,0031,1002.1,+03.9,050,0145,1675090379,59.506 64,0025,0034,1002.2,+03.9,050,0145,1675090679,59.503 64,0024,0032,1002.1,+03.6,051,0153,1675090979,59.498 64,0030,0042,1002.1,+03.3,049,0165,1675091579,59.493 64,0021,0028,1002.5,+03.3,049,0180,1675091879,59.484 47,0035,0048,1002.2,+03.0,050,0135,1675092179,59.519 64,0087,0117,1002.0,+02.8,052,0159,1675092479,59.652 64,0089,0119,1002.1,+02.6,055,0141,1675092779,59.64 64,0080,0108,1002.1,+02.3,057,0164,1675093079,59.647 64,0069,0093,1002.3,+01.8,061,0154,1675093379,59.64 64,0070,0095,1002.3,+01.6,060,0166,1675093679,59.631 64,0037,0050,1001.9,+01.4,063,0178,1675093979,59.631 64,0077,0103,1002.0,+01.3,062,0146,1675094279,59.638 64,0059,0079,1002.1,+01.0,062,0143,1675094579,59.644 64,0042,0057,1002.3,+00.8,063,0143,1675094879,59.646 64,0039,0053,1002.0,+00.6,062,0161,1675095179,59.625 66,0032,0044,1001.8,+00.6,061,0167,1675095479,59.632 66,0038,0052,1002.1,+00.7,061,0171,1675095779,59.652 66,0050,0068,1001.8,+00.6,061,0138,1675096079,59.786 66,0051,0069,1001.9,+00.7,061,0147,1675096379,59.784 64,0063,0086,1001.8,+00.6,062,0164,1675096679,59.787 66,0080,0108,1002.1,+00.3,063,0152,1675097279,59.79 70,0075,0101,1001.9,+00.2,064,0171,1675097579,59.798 70,0060,0080,1001.8,+00.1,064,0134,1675097879,59.79 66,0056,0075,1001.8,-00.2,065,0162,1675098179,59.79 61,0098,0132,1001.8,-00.2,064,0180,1675098479,59.792 66,0150,0202,1001.8,+00.1,063,0142,1675098779,59.797 66,0128,0173,1001.8,-00.1,064,0161,1675099079,59.794 70,0085,0114,1001.7,+00.0,062,0148,1675099379,59.81 66,0100,0134,1001.6,-00.0,062,0153,1675099679,59.944 66,0085,0114,1001.6,-00.1,061,0148,1675099979,59.94 70,0131,0177,1001.5,+00.0,060,0136,1675100279,59.944 61,0116,0156,1001.7,+00.1,060,0149,1675100579,59.954 66,0095,0128,1001.4,-00.1,060,0162,1675100879,59.935 66,0107,0144,1001.4,-00.1,060,0148,1675101179,59.936 66,0081,0109,1001.4,-00.1,060,0154,1675101479,59.942 66,0074,0100,1001.3,-00.0,060,0158,1675101779,59.938 66,0086,0116,1001.3,-00.1,060,0168,1675102079,59.943 66,0064,0087,1001.3,-00.2,061,0149,1675102379,59.938 66,0050,0068,1001.0,-00.5,061,0165,1675102979,59.956 66,0045,0060,1001.2,-00.5,062,0146,1675103280,0.099 66,0053,0071,1001.0,-00.5,062,0146,1675103580,0.092 66,0038,0052,1000.9,-00.5,062,0130,1675103880,0.093 66,0037,0050,1001.1,-00.5,062,0156,1675104180,0.086 64,0064,0087,1001.4,-00.4,062,0144,1675104480,0.093 66,0108,0145,1000.8,-00.6,062,0146,1675104780,0.092 66,0142,0192,1000.9,-00.7,063,0167,1675105080,0.093 66,0141,0191,1001.0,-00.6,063,0163,1675105380,0.09 64,0116,0156,1001.1,-00.7,063,0154,1675105680,0.098 66,0150,0202,1001.0,-00.9,064,0147,1675105980,0.085 61,0172,0230,1000.8,-01.0,065,0145,1675106280,0.091 64,0129,0175,1000.8,-01.0,066,0167,1675106580,0.131 64,0185,0248,1001.0,-01.1,067,0153,1675106880,0.243 61,0168,0225,1001.2,-01.2,067,0144,1675107180,0.252 66,0160,0215,1001.1,-01.2,067,0135,1675107480,0.252 66,0180,0241,1000.6,-01.2,066,0143,1675107780,0.255 66,0107,0144,1000.7,-01.2,066,0150,1675108080,0.25 64,0088,0118,1000.5,-01.1,065,0143,1675108680,0.264 66,0078,0106,1000.3,-01.3,066,0168,1675108980,0.266 64,0075,0101,1000.6,-01.3,066,0175,1675109280,0.25 66,0095,0128,1000.8,-01.4,066,0143,1675109580,0.247 66,0076,0102,1000.4,-01.5,066,0154,1675109880,0.347 64,0063,0086,1000.6,-01.4,066,0171,1675110180,0.294 64,0071,0096,1000.6,-01.5,066,0145,1675110480,0.409 66,0097,0130,1000.2,-01.7,067,0149,1675110780,0.412 61,0108,0145,1000.0,-01.6,067,0143,1675111080,0.412 64,0073,0098,1000.2,-01.7,068,0140,1675111380,0.407 64,0057,0076,1000.2,-01.9,069,0153,1675111980,0.405 66,0078,0106,1000.2,-01.9,069,0165,1675112280,0.403 66,0048,0065,1000.4,-01.8,067,0150,1675112580,0.408 66,0039,0053,1000.0,-02.0,068,0161,1675112880,0.405 66,0037,0050,1000.1,-01.9,068,0166,1675113180,0.416 64,0046,0063,1000.1,-02.0,069,0181,1675113480,0.413 66,0041,0055,0999.8,-01.9,068,0155,1675113780,0.448 61,0049,0066,0999.8,-02.1,069,0152,1675114080,0.563 64,0047,0064,1000.1,-02.0,069,0128,1675114380,0.557 66,0043,0058,0999.8,-02.0,069,0161,1675114680,0.553 64,0053,0071,0999.7,-02.2,069,0148,1675114980,0.571 66,0049,0066,0999.9,-02.1,069,0165,1675115280,0.563 64,0044,0059,0999.6,-02.2,070,0163,1675115580,0.581 66,0041,0055,0999.6,-02.3,069,0172,1675115880,0.592 66,0035,0048,0999.7,-02.3,070,0157,1675116180,0.563 66,0047,0064,1000.0,-02.1,069,0163,1675116480,0.573 66,0049,0066,0999.6,-02.0,068,0167,1675116780,0.572 66,0044,0059,0999.5,-02.0,067,0138,1675117080,0.576 66,0048,0065,0999.7,-02.1,068,0157,1675117380,0.592 66,0047,0064,0999.9,-02.1,069,0169,1675117680,0.721 66,0046,0063,0999.7,-02.3,070,0159,1675117980,0.727 61,0049,0066,0999.6,-02.2,070,0149,1675118280,0.741 66,0043,0058,0999.8,-02.4,070,0164,1675118580,0.729 66,0047,0064,0999.9,-02.4,071,0170,1675118880,0.724 66,0034,0047,0999.8,-02.5,071,0139,1675119180,0.726 64,0041,0055,0999.7,-02.5,071,0173,1675119480,0.723 66,0073,0098,0999.6,-02.4,069,0165,1675120080,0.744 64,0073,0098,0999.6,-02.2,069,0151,1675120380,0.746 66,0026,0036,0999.4,-02.3,069,0141,1675120680,0.74 64,0034,0047,0999.5,-02.2,070,0149,1675120980,0.756 66,0028,0038,0999.7,-01.9,069,0162,1675121280,0.885 64,0025,0034,0999.3,-01.9,069,0180,1675121580,0.888 64,0033,0045,0999.6,-01.8,069,0158,1675121880,0.887 64,0032,0044,0999.7,-01.8,069,0141,1675122180,0.883 64,0037,0050,0999.4,-01.7,068,0142,1675122480,0.888 64,0040,0054,0999.2,-01.6,067,0141,1675122780,0.885 66,0033,0045,0999.3,-01.6,068,0172,1675123080,0.862 64,0045,0060,0999.3,-01.6,068,0159,1675123380,0.897 64,0048,0065,0999.3,-01.6,069,0184,1675123680,0.882 64,0036,0049,0999.3,-01.6,069,0172,1675123980,0.885 64,0049,0066,0999.5,-01.6,069,0144,1675124280,0.885 64,0037,0050,0999.4,-01.7,070,0151,1675124580,0.908 64,0034,0047,0999.3,-01.8,069,0130,1675124881,1.034 66,0040,0054,0999.4,-01.8,069,0151,1675125181,1.041 66,0031,0043,0999.3,-01.7,069,0145,1675125481,1.035 66,0040,0054,0999.0,-01.9,069,0149,1675125781,1.048 64,0048,0065,0999.4,-01.8,068,0180,1675126081,1.032 66,0035,0048,0999.6,-01.9,070,0170,1675126381,1.036 66,0037,0050,0999.3,-01.8,069,0144,1675126681,1.036 66,0032,0044,0999.3,-01.8,069,0182,1675126981,1.045 66,0040,0054,0999.1,-01.9,069,0125,1675127281,1.041 64,0037,0050,0999.1,-02.0,070,0154,1675127581,1.044 66,0050,0068,0999.4,-02.0,069,0136,1675127881,1.046 66,0062,0085,0998.8,-01.9,069,0152,1675128181,1.077 61,0079,0107,0999.1,-01.8,069,0181,1675128481,1.188 66,0035,0048,0998.8,-01.9,069,0174,1675128781,1.192 66,0032,0044,0998.7,-01.7,069,0141,1675129081,1.195 64,0033,0045,0999.1,-01.8,069,0156,1675129381,1.199 66,0033,0045,0998.8,-01.8,070,0172,1675129681,1.183 66,0032,0044,0998.9,-01.7,069,0178,1675129981,1.186 64,0033,0045,0998.7,-01.5,069,0158,1675130281,1.187 70,0035,0048,0999.1,-01.3,069,0153,1675130581,1.192 61,0038,0052,0998.7,-01.3,069,0160,1675130881,1.2 66,0036,0049,0998.8,-01.2,069,0152,1675131181,1.197 64,0037,0050,0998.7,-01.1,069,0165,1675131481,1.191 64,0038,0052,0998.9,-01.3,069,0162,1675131781,1.219 66,0031,0043,0998.9,-01.1,069,0147,1675132081,1.349 64,0033,0045,0998.8,-01.0,069,0148,1675132381,1.348 66,0039,0053,0998.7,-01.2,068,0150,1675132681,1.348 66,0037,0050,0999.0,-01.0,068,0170,1675132981,1.346 64,0041,0055,0998.9,-01.0,068,0185,1675133281,1.35 66,0038,0052,0998.8,-01.0,069,0144,1675133581,1.352 66,0038,0052,0999.0,-01.0,069,0142,1675133881,1.342 66,0034,0047,0998.9,-00.8,069,0144,1675134181,1.348 66,0035,0048,0998.9,-00.8,069,0155,1675134481,1.347 66,0035,0048,0999.0,-00.7,069,0167,1675134781,1.342 66,0040,0054,0998.9,-00.8,069,0172,1675135081,1.342 66,0034,0047,0998.8,-00.6,069,0152,1675135381,1.363 66,0036,0049,0998.8,-00.7,069,0151,1675135681,1.497 66,0033,0045,0998.9,-00.7,069,0167,1675135981,1.503 64,0031,0043,0999.1,-00.7,069,0153,1675136281,1.494 64,0031,0043,0998.7,-00.5,069,0154,1675136581,1.495 66,0035,0048,0998.9,-00.6,070,0151,1675136881,1.5 64,0038,0052,0998.8,-00.5,069,0123,1675137181,1.483 64,0040,0054,0998.6,-00.6,068,0152,1675137481,1.485 66,0035,0048,0998.9,-00.4,067,0153,1675137781,1.497 64,0036,0049,0998.7,-00.3,067,0170,1675138081,1.49 64,0037,0050,0998.5,-00.4,068,0183,1675138381,1.49 64,0042,0057,0998.8,-00.4,069,0147,1675138681,1.488 59,0033,0045,0998.8,-00.4,068,0169,1675138981,1.707 64,0036,0049,0998.9,-00.4,068,0155,1675139281,1.65 64,0041,0055,0998.9,-00.5,069,0171,1675139581,1.646 66,0036,0049,0998.6,-00.6,068,0129,1675139881,1.638 64,0035,0048,0998.6,-00.6,069,0167,1675140181,1.641 66,0035,0048,0998.9,-00.6,069,0157,1675140481,1.647 64,0039,0053,0998.8,-00.6,069,0163,1675140781,1.634 64,0035,0048,0999.1,-00.4,069,0153,1675141081,1.641 61,0041,0055,0999.0,-00.4,068,0145,1675141381,1.644 66,0041,0055,0999.0,-00.4,069,0173,1675141681,1.637 66,0032,0044,0999.1,-00.3,068,0168,1675141981,1.639 66,0042,0057,0998.9,-00.4,068,0150,1675142281,1.64 64,0106,0142,0998.9,-00.4,069,0177,1675142881,1.795 64,0087,0117,0999.1,-00.5,070,0166,1675143181,1.804 64,0121,0163,0999.4,-00.4,069,0172,1675143481,1.784 64,0083,0112,0999.2,-00.3,070,0143,1675143781,1.78 66,0081,0109,0999.6,-00.5,070,0181,1675144081,1.793 66,0078,0106,0999.3,-00.5,070,0157,1675144381,1.791 66,0093,0124,0999.5,-00.5,070,0166,1675144681,1.787 61,0080,0108,0999.7,-00.4,070,0177,1675144981,1.796 64,0091,0122,0999.6,-00.5,071,0141,1675145281,1.787 64,0088,0118,0999.5,-00.5,071,0156,1675145581,1.784 64,0089,0119,0999.8,-00.4,071,0156,1675145881,1.775 64,0085,0114,1000.0,-00.3,070,0165,1675146181,1.806 64,0071,0096,0999.9,-00.2,070,0171,1675146481,1.937 61,0078,0106,0999.8,-00.4,070,0171,1675146781,1.939 64,0084,0113,1000.0,-00.3,070,0190,1675147081,1.943 64,0086,0116,1000.3,+00.0,070,0141,1675147381,1.929 61,0123,0165,1000.2,+00.2,069,0166,1675147681,1.949 64,0120,0161,1000.4,+00.3,068,0164,1675147981,1.942 64,0111,0150,1000.2,+00.4,068,0123,1675148281,1.931 64,0112,0151,1000.2,+00.3,069,0139,1675148581,1.936 64,0074,0100,1000.2,+00.6,067,0155,1675148881,1.927 64,0089,0119,1000.4,+00.6,066,0174,1675149181,1.933 64,0061,0081,1000.6,+00.8,065,0150,1675149481,1.945 61,0043,0058,1000.5,+00.9,063,0165,1675149781,1.956 64,0028,0038,1000.4,+01.4,061,0173,1675150082,2.086 64,0033,0045,1000.7,+01.6,060,0161,1675150382,2.087 64,0028,0038,1000.6,+02.0,059,0153,1675150682,2.075 64,0037,0050,1000.7,+02.0,058,0142,1675150982,2.074 66,0045,0060,1000.7,+02.5,057,0157,1675151282,2.07 64,0106,0142,1000.8,+02.7,055,0159,1675151582,2.058 64,0035,0048,1000.4,+02.8,055,0151,1675151882,2.065 70,0068,0092,1000.6,+02.9,054,0203,1675152182,2.062 66,0181,0243,1000.6,+02.8,054,0170,1675152482,2.06 61,0089,0119,1000.4,+02.8,055,0169,1675152782,2.066 57,0033,0045,1000.4,+02.8,055,0146,1675153082,2.064 59,0051,0069,1000.4,+02.8,055,0144,1675153382,2.082 61,0026,0036,1000.7,+02.9,055,0147,1675153682,2.214 59,0055,0074,1000.8,+02.9,056,0141,1675154282,2.207 59,0027,0037,1001.0,+03.0,055,0165,1675154582,2.209 59,0028,0038,1001.0,+03.2,055,0168,1675154882,2.227 59,0052,0070,1001.0,+03.2,055,0149,1675155182,2.201 59,0029,0039,1001.2,+03.5,054,0165,1675155482,2.202 59,0029,0039,1001.1,+03.7,054,0153,1675155782,2.207 59,0021,0028,1001.1,+03.8,054,0161,1675156082,2.214 59,0028,0038,1001.0,+03.8,054,0150,1675156382,2.197 57,0022,0029,1001.2,+04.0,054,0158,1675156682,2.202 54,0029,0039,1001.1,+04.2,054,0153,1675156982,2.234 59,0045,0060,1001.2,+04.1,053,0151,1675157282,2.348 59,0031,0043,1000.8,+04.6,052,0171,1675157582,2.328 57,0019,0026,1001.2,+04.8,051,0154,1675157882,2.34 59,0018,0024,1000.8,+04.7,051,0165,1675158182,2.337 61,0035,0048,1001.1,+04.9,050,0155,1675158482,2.332 59,0020,0027,1001.1,+05.1,050,0143,1675158782,2.342 59,0017,0023,1000.9,+05.1,049,0146,1675159082,2.336 64,0014,0018,1000.8,+05.1,050,0163,1675159382,2.326 66,0017,0023,1000.6,+05.3,050,0166,1675159982,2.316 66,0016,0022,1000.5,+05.2,050,0165,1675160282,2.318 66,0019,0026,1000.4,+05.5,051,0157,1675160582,2.332 66,0019,0026,1000.5,+05.7,050,0162,1675160882,2.465 61,0015,0021,1000.7,+05.8,050,0157,1675161182,2.471 66,0013,0017,1000.5,+05.9,049,0163,1675161482,2.467 66,0014,0018,1000.6,+05.8,050,0163,1675161782,2.462 64,0016,0022,1000.5,+05.9,047,0152,1675162082,2.451 66,0017,0023,1000.7,+06.0,046,0163,1675162382,2.457 66,0013,0017,1000.6,+06.1,048,0148,1675162682,2.438 61,0015,0021,1000.6,+06.1,048,0170,1675162982,2.439 64,0013,0017,1000.3,+06.0,048,0164,1675163282,2.434 64,0010,0013,1000.2,+05.8,047,0147,1675163582,2.44 64,0009,0012,1000.1,+05.9,045,0147,1675163882,2.435 72,0007,0010,1000.2,+05.9,044,0154,1675164182,2.477 64,0009,0012,1000.1,+05.8,045,0152,1675164482,2.595 66,0008,0011,1000.6,+05.7,046,0147,1675164782,2.589 66,0008,0011,1000.3,+05.7,046,0162,1675165082,2.584 66,0008,0011,1000.2,+05.9,044,0159,1675165682,2.586 61,0007,0010,1000.1,+06.0,044,0136,1675165982,2.565 54,0010,0013,1000.1,+06.2,045,0165,1675166282,2.565 54,0010,0013,1000.3,+06.6,045,0157,1675166582,2.575 54,0011,0015,1000.2,+06.6,044,0136,1675166882,2.563 54,0009,0012,1000.3,+06.6,044,0164,1675167182,2.552 57,0011,0015,1000.4,+06.7,044,0142,1675167482,2.556 54,0008,0011,1000.2,+06.8,042,0157,1675167782,2.588 57,0005,0007,1000.2,+06.9,042,0148,1675168082,2.708 64,0007,0010,1000.2,+06.9,040,0139,1675168382,2.703 64,0008,0011,1000.6,+06.8,039,0172,1675168682,2.705 64,0006,0008,1000.3,+06.8,040,0149,1675168982,2.696 59,0009,0012,1000.5,+06.7,044,0164,1675169282,2.689 64,0007,0010,1000.6,+06.7,044,0173,1675169582,2.691 64,0005,0007,1000.5,+07.4,043,0163,1675169882,2.687 64,0013,0017,1000.5,+07.6,042,0143,1675170182,2.686 64,0005,0007,1000.5,+07.3,043,0151,1675170482,2.692 61,0005,0007,1000.6,+07.1,041,0174,1675170782,2.684 64,0004,0006,1000.8,+07.2,042,0164,1675171082,2.695 64,0006,0008,1000.7,+07.1,041,0151,1675171382,2.712 64,0005,0007,1000.7,+07.0,041,0147,1675171682,2.831 59,0005,0007,1000.8,+06.8,042,0154,1675171982,2.829 64,0007,0010,1000.6,+06.8,043,0166,1675172282,2.827 64,0009,0012,1000.8,+06.9,043,0136,1675172582,2.82 66,0006,0008,1000.7,+06.8,042,0171,1675172882,2.819 64,0006,0008,1000.7,+06.8,043,0159,1675173182,2.809 61,0004,0006,1000.6,+06.6,042,0147,1675173482,2.806 64,0004,0006,1000.7,+06.5,043,0164,1675173782,2.8 64,0004,0006,1000.8,+06.5,043,0124,1675174082,2.797 64,0004,0006,1000.6,+06.4,043,0148,1675174382,2.805 61,0013,0017,1000.5,+06.0,044,0148,1675174682,2.799 49,0003,0005,1001.0,+05.9,046,0166,1675174982,2.822 61,0010,0013,1000.9,+05.9,046,0178,1675175282,2.945 61,0005,0007,1000.9,+05.8,048,0162,1675175582,2.941 64,0011,0015,1000.9,+05.7,048,0174,1675175882,2.953 66,0006,0008,1000.8,+05.6,049,0173,1675176182,2.962 64,0010,0013,1000.9,+05.4,050,0152,1675176482,2.946 66,0005,0007,1001.2,+05.3,049,0162,1675176783,3.011 66,0005,0007,1000.8,+05.1,049,0159,1675177082,2.939 66,0007,0010,1001.4,+05.0,050,0143,1675177382,2.923 70,0016,0022,1001.0,+05.0,051,0176,1675177682,2.935 61,0013,0017,1001.2,+04.9,051,0174,1675177982,2.933 66,0015,0021,1001.2,+04.5,054,0148,1675178282,2.931 64,0013,0017,1001.3,+04.8,051,0153,1675178582,2.946 66,0008,0011,1001.4,+04.7,051,0167,1675178883,3.085 64,0018,0024,1001.4,+04.7,052,0151,1675179183,3.086 59,0012,0016,1001.5,+04.6,053,0179,1675179483,3.06 66,0013,0017,1001.7,+04.5,054,0170,1675179783,3.075 66,0007,0010,1002.0,+04.6,053,0170,1675180083,3.068 66,0011,0015,1001.7,+04.6,054,0138,1675180383,3.069 66,0021,0028,1001.8,+04.7,053,0147,1675180683,3.057 66,0015,0021,1001.8,+04.7,053,0151,1675180983,3.057 61,0035,0048,1002.2,+04.6,054,0134,1675181283,3.05 64,0012,0016,1002.3,+04.7,053,0174,1675181583,3.066 64,0013,0017,1001.9,+04.6,053,0146,1675181883,3.064 66,0005,0007,1002.2,+04.5,053,0158,1675182183,3.076 70,0010,0013,1002.4,+04.4,054,0172,1675182783,3.207 64,0011,0015,1002.5,+04.4,054,0165,1675183083,3.21 64,0017,0023,1002.5,+04.4,054,0157,1675183383,3.191 59,0009,0012,1002.5,+04.1,055,0149,1675183683,3.202 64,0005,0007,1002.7,+04.1,055,0151,1675183983,3.179 64,0026,0036,1002.4,+04.1,055,0152,1675184283,3.194 66,0016,0022,1002.8,+04.2,054,0137,1675184583,3.175 66,0005,0007,1002.6,+04.3,053,0176,1675184883,3.186 66,0009,0012,1002.9,+04.3,052,0154,1675185183,3.181 64,0004,0006,1002.5,+04.4,051,0163,1675185483,3.198 64,0007,0010,1002.7,+04.5,050,0165,1675185783,3.205 64,0009,0012,1003.0,+04.3,052,0139,1675186083,3.328 66,0006,0008,1003.1,+04.2,053,0143,1675186383,3.333 64,0008,0011,1003.0,+04.0,055,0158,1675186683,3.331 66,0005,0007,1003.1,+03.9,055,0129,1675186983,3.33 66,0008,0011,1003.3,+03.8,056,0144,1675187283,3.322 66,0007,0010,1003.3,+03.9,052,0154,1675187883,3.333 66,0005,0007,1003.2,+04.0,051,0162,1675188183,3.315 66,0004,0006,1003.2,+04.0,052,0154,1675188483,3.317 66,0005,0007,1003.6,+04.0,052,0153,1675188783,3.319 70,0006,0008,1003.4,+03.7,056,0152,1675189083,3.315 64,0007,0010,1004.1,+03.7,056,0172,1675189383,3.356 70,0004,0006,1003.7,+03.6,057,0155,1675189683,3.464 66,0006,0008,1003.6,+03.4,059,0158,1675189983,3.466 66,0008,0011,1003.6,+03.4,058,0147,1675190283,3.468 66,0028,0038,1003.5,+03.5,057,0148,1675190583,3.461 59,0007,0010,1003.6,+03.4,058,0161,1675190883,3.467 66,0025,0034,1003.7,+03.4,060,0168,1675191183,3.452 59,0016,0022,1003.6,+03.2,060,0138,1675191483,3.482 66,0005,0007,1004.1,+03.7,055,0141,1675191783,3.455 64,0005,0007,1003.7,+03.5,056,0147,1675192083,3.458 66,0005,0007,1004.1,+03.2,059,0156,1675192383,3.442 64,0006,0008,1004.2,+03.0,061,0174,1675192683,3.436 66,0003,0005,1003.9,+02.9,061,0163,1675192983,3.47 66,0003,0005,1003.8,+03.0,062,0178,1675193283,3.603 64,0027,0037,1003.4,+02.8,065,0145,1675193583,3.602 61,0014,0018,1003.7,+02.5,066,0164,1675194183,3.595 64,0021,0028,1003.6,+02.4,067,0156,1675194483,3.592 66,0015,0021,1003.9,+02.5,066,0186,1675194783,3.602 66,0015,0021,1004.3,+02.7,064,0167,1675195083,3.6 64,0011,0015,1004.3,+02.7,064,0156,1675195383,3.598 61,0016,0022,1004.0,+02.6,066,0145,1675195683,3.596 66,0024,0032,1004.0,+02.6,066,0148,1675195983,3.584 66,0028,0038,1004.1,+02.2,069,0133,1675196283,3.585 66,0014,0018,1003.9,+02.2,069,0176,1675196583,3.615 66,0008,0011,1004.4,+02.4,068,0161,1675196883,3.735 64,0023,0031,1004.5,+02.4,068,0152,1675197183,3.737 64,0016,0022,1004.5,+02.5,067,0158,1675197483,3.74 64,0013,0017,1004.3,+02.5,067,0131,1675197783,3.731 64,0013,0017,1004.5,+02.5,067,0180,1675198083,3.729 66,0012,0016,1004.3,+02.3,068,0175,1675198383,3.728 66,0010,0013,1004.3,+01.6,071,0154,1675201083,3.881 66,0013,0017,1004.5,+01.6,071,0149,1675201383,3.873 64,0009,0012,1004.7,+01.5,071,0147,1675201683,3.867 64,0013,0017,1004.6,+01.5,071,0147,1675201983,3.866 61,0013,0017,1004.7,+01.3,072,0169,1675202283,3.878 64,0013,0017,1004.6,+01.1,072,0156,1675202583,3.869 64,0015,0021,1004.6,+00.8,073,0158,1675202883,3.868 64,0014,0018,1004.4,+00.6,073,0183,1675203183,3.87 66,0029,0039,1004.2,+00.5,073,0151,1675203483,3.865 59,0017,0023,1004.6,+00.4,073,0149,1675203783,3.894 66,0013,0017,1004.7,+00.5,073,0144,1675204084,4.019 61,0012,0016,1004.5,+00.6,073,0155,1675204384,4.018 64,0011,0015,1004.3,+00.7,073,0153,1675204684,4.021 64,0012,0016,1004.5,+00.6,073,0171,1675204984,4.011 66,0011,0015,1004.5,+00.8,073,0147,1675205284,4.021 66,0010,0013,1004.4,+00.7,073,0165,1675205584,4.015 64,0017,0023,1004.4,+00.6,073,0151,1675205884,4.015 64,0011,0015,1004.4,+00.6,073,0172,1675206184,4.021 66,0017,0023,1004.5,+00.6,073,0146,1675206484,4.016 66,0019,0026,1004.7,+01.0,072,0158,1675207084,4.009 64,0018,0024,1004.5,+01.1,072,0142,1675207384,4.05 64,0017,0023,1004.4,+01.0,072,0169,1675207684,4.162 66,0021,0028,1004.6,+01.1,071,0146,1675207984,4.17 66,0011,0015,1004.4,+01.4,068,0163,1675208584,4.166 64,0016,0022,1004.7,+01.2,068,0158,1675209484,4.156 64,0018,0024,1004.8,+01.2,068,0157,1675209784,4.153 66,0018,0024,1004.7,+01.1,068,0167,1675210084,4.158 66,0016,0022,1005.0,+01.0,068,0155,1675210384,4.156 66,0016,0022,1004.7,+01.1,068,0158,1675210684,4.147 66,0017,0023,1004.7,+00.9,069,0162,1675210984,4.182 59,0020,0027,1004.9,+01.0,068,0149,1675211284,4.308 66,0017,0023,1004.8,+00.9,069,0151,1675211584,4.311 61,0016,0022,1005.0,+01.1,068,0145,1675211884,4.302 64,0019,0026,1004.8,+01.1,068,0126,1675212184,4.307 64,0014,0018,1004.9,+00.9,068,0163,1675212484,4.303 64,0014,0018,1005.1,+01.0,068,0149,1675212784,4.294 64,0016,0022,1005.0,+01.0,068,0154,1675213084,4.299 66,0021,0028,1004.9,+01.0,068,0141,1675213384,4.284 61,0018,0024,1004.8,+01.1,068,0166,1675213684,4.284 64,0015,0021,1004.7,+01.1,067,0168,1675213984,4.296 64,0012,0016,1004.9,+01.3,067,0161,1675214284,4.294 66,0015,0021,1005.0,+01.4,066,0148,1675214584,4.324 64,0013,0017,1005.0,+01.4,066,0156,1675214884,4.438 64,0012,0016,1004.9,+01.5,065,0150,1675215184,4.441 64,0009,0012,1005.2,+01.4,064,0153,1675215484,4.438 64,0010,0013,1004.9,+01.5,064,0156,1675215784,4.451 64,0013,0017,1005.0,+01.5,064,0174,1675216084,4.438 64,0013,0017,1005.0,+01.4,064,0149,1675216384,4.453 64,0014,0018,1005.0,+01.4,064,0165,1675216684,4.45 66,0010,0013,1004.9,+01.4,064,0161,1675216984,4.444 64,0012,0016,1004.7,+01.2,064,0133,1675217584,4.448 64,0009,0012,1004.7,+01.1,064,0145,1675217884,4.449 64,0011,0015,1004.9,+00.9,065,0148,1675218484,4.597 64,0010,0013,1005.0,+01.0,063,0173,1675218784,4.592 64,0011,0015,1004.7,+01.1,062,0168,1675219084,4.603 64,0010,0013,1005.0,+01.0,063,0158,1675219384,4.599 64,0010,0013,1005.0,+01.0,063,0170,1675219684,4.588 64,0012,0016,1004.7,+00.8,064,0171,1675219984,4.593 64,0010,0013,1004.7,+00.7,064,0144,1675220284,4.591 64,0009,0012,1004.6,+00.7,064,0140,1675220584,4.594 64,0013,0017,1004.7,+00.6,065,0161,1675220884,4.588 64,0012,0016,1005.0,+00.6,065,0140,1675221184,4.595 64,0011,0015,1005.0,+00.6,065,0160,1675221484,4.599 64,0012,0016,1004.5,+00.6,065,0149,1675221784,4.616 59,0010,0013,1004.8,+00.6,065,0169,1675222084,4.759 64,0020,0027,1004.8,+00.5,065,0152,1675222684,4.745 64,0014,0018,1004.7,+00.5,065,0160,1675222984,4.742 64,0009,0012,1004.5,+00.5,066,0142,1675223284,4.742 64,0012,0016,1004.7,+00.5,066,0158,1675223584,4.729 64,0012,0016,1004.8,+00.4,066,0145,1675223884,4.724 64,0009,0012,1004.9,+00.5,066,0153,1675224184,4.737 64,0010,0013,1005.1,+00.4,066,0178,1675224484,4.734 64,0012,0016,1004.9,+00.4,066,0147,1675224784,4.736 64,0009,0012,1005.2,+00.4,066,0155,1675225084,4.731 64,0013,0017,1005.2,+00.2,066,0186,1675225384,4.761 64,0011,0015,1005.2,+00.2,067,0164,1675225684,4.88 64,0014,0018,1005.2,+00.1,067,0151,1675225984,4.89 64,0014,0018,1005.4,+00.0,067,0155,1675226284,4.895 64,0019,0026,1005.4,+00.0,067,0154,1675226584,4.924 61,0011,0015,1005.4,+00.0,067,0138,1675226884,4.886 64,0011,0015,1005.1,-00.0,067,0181,1675227184,4.894 64,0012,0016,1005.1,-00.1,067,0167,1675227484,4.88 64,0010,0013,1005.4,-00.1,067,0166,1675227784,4.906 66,0012,0016,1005.3,-00.2,068,0171,1675228384,4.878 64,0010,0013,1005.4,-00.3,068,0150,1675228684,4.88 64,0012,0016,1005.6,-00.2,067,0144,1675228984,4.9 64,0014,0018,1005.8,-00.3,068,0152,1675229285,5.042 66,0012,0016,1005.8,-00.4,068,0158,1675229585,5.039 70,0014,0018,1005.6,-00.3,067,0169,1675229885,5.044 64,0013,0017,1005.8,-00.4,068,0175,1675230185,5.04 70,0014,0018,1006.0,-00.4,068,0141,1675230485,5.04 66,0016,0022,1005.9,-00.4,068,0137,1675230785,5.054 66,0031,0043,1006.1,-00.3,068,0148,1675231085,5.053 66,0022,0029,1006.1,-00.3,067,0156,1675231385,5.039 70,0018,0024,1005.8,-00.2,067,0161,1675231685,5.039 70,0025,0034,1005.9,-00.2,067,0126,1675231985,5.049 70,0025,0034,1005.8,-00.1,067,0177,1675232285,5.051 66,0016,0022,1005.9,-00.1,067,0161,1675232585,5.083 72,0018,0024,1006.2,+00.1,066,0153,1675232885,5.205 66,0027,0037,1006.2,+00.1,067,0132,1675233185,5.199 70,0020,0027,1006.0,+00.1,067,0152,1675233485,5.192 70,0027,0037,1006.0,+00.1,067,0166,1675233785,5.199 70,0016,0022,1006.2,+00.4,066,0163,1675234085,5.193 70,0016,0022,1006.3,+00.6,065,0140,1675234385,5.187 66,0013,0017,1006.3,+00.8,064,0145,1675234685,5.183 61,0014,0018,1006.5,+01.0,063,0161,1675234985,5.187 70,0015,0021,1006.4,+01.1,063,0155,1675235285,5.197 64,0014,0018,1006.8,+01.4,061,0168,1675235585,5.198 61,0016,0022,1006.4,+01.6,061,0190,1675235885,5.187 64,0016,0022,1006.7,+01.8,060,0150,1675236185,5.211 66,0016,0022,1006.6,+02.1,060,0189,1675236485,5.33 57,0010,0013,1006.6,+02.3,057,0152,1675236785,5.334 66,0012,0016,1006.9,+02.5,057,0158,1675237085,5.333 61,0014,0018,1006.9,+02.8,057,0153,1675237385,5.318 59,0013,0017,1006.6,+02.8,057,0152,1675237685,5.311 64,0009,0012,1006.8,+03.1,055,0163,1675237985,5.312 70,0014,0018,1006.8,+03.3,054,0159,1675238285,5.317 70,0017,0023,1006.8,+03.5,053,0148,1675238585,5.305 72,0009,0012,1007.1,+03.8,052,0138,1675238885,5.317 66,0011,0015,1006.8,+04.1,052,0157,1675239185,5.306 64,0014,0018,1006.8,+04.3,050,0160,1675239485,5.316 61,0007,0010,1007.1,+04.5,050,0148,1675239785,5.334 66,0008,0011,1007.1,+04.6,049,0154,1675240085,5.465 70,0009,0012,1007.1,+04.7,048,0164,1675240385,5.464 70,0007,0010,1007.1,+05.0,049,0139,1675240685,5.466 61,0009,0012,1007.0,+05.1,048,0157,1675240985,5.458 70,0008,0011,1007.4,+05.1,048,0149,1675241285,5.446 61,0011,0015,1006.9,+05.3,047,0162,1675241585,5.443 64,0009,0012,1007.3,+05.5,047,0139,1675241885,5.445 64,0012,0016,1007.1,+06.0,047,0161,1675242185,5.432 70,0007,0010,1007.3,+05.8,046,0151,1675242485,5.433 66,0008,0011,1006.7,+06.0,045,0172,1675242785,5.434 70,0006,0008,1006.9,+06.1,044,0165,1675243085,5.428 72,0009,0012,1007.1,+06.3,046,0144,1675243385,5.458 64,0005,0007,1006.7,+06.4,044,0164,1675243685,5.58 70,0006,0008,1006.8,+06.5,043,0159,1675243985,5.571 72,0005,0007,1006.7,+06.6,044,0164,1675244285,5.561 66,0007,0010,1006.7,+06.6,044,0124,1675244585,5.572 74,0007,0010,1006.5,+06.8,043,0149,1675244885,5.569 70,0007,0010,1006.5,+07.2,043,0166,1675245485,5.567 72,0005,0007,1006.4,+06.9,043,0168,1675245785,5.563 72,0007,0010,1006.5,+07.3,043,0143,1675246085,5.556 70,0004,0006,1006.3,+07.4,041,0145,1675246385,5.561 74,0004,0006,1006.4,+07.3,041,0146,1675246685,5.553 64,0007,0010,1006.2,+07.6,042,0155,1675246985,5.584 72,0005,0007,1006.1,+07.5,041,0141,1675247285,5.699 70,0006,0008,1006.1,+07.5,040,0181,1675247585,5.696 70,0005,0007,1006.4,+07.9,041,0146,1675247885,5.713 66,0004,0006,1006.0,+08.0,040,0157,1675248185,5.696 64,0006,0008,1006.1,+08.3,039,0140,1675248485,5.677 66,0006,0008,1006.0,+08.4,040,0145,1675248785,5.678 66,0006,0008,1005.8,+08.8,038,0162,1675249085,5.674 72,0004,0006,1005.8,+08.8,037,0167,1675249385,5.669 57,0004,0006,1005.8,+08.4,038,0146,1675249685,5.666 72,0009,0012,1005.4,+08.7,038,0142,1675249985,5.658 66,0005,0007,1005.7,+09.0,036,0135,1675250285,5.655 64,0005,0007,1005.2,+08.9,035,0155,1675250585,5.681 66,0004,0006,1005.1,+09.4,036,0155,1675251185,5.808 64,0003,0005,1005.0,+09.5,036,0170,1675251485,5.803 66,0005,0007,1005.3,+09.6,037,0166,1675251785,5.789 66,0004,0006,1004.9,+09.8,036,0157,1675252085,5.799 70,0005,0007,1005.0,+09.6,036,0157,1675252385,5.793 70,0005,0007,1004.9,+09.5,035,0148,1675252685,5.784 66,0031,0043,1004.9,+09.3,036,0152,1675252985,5.79 57,0038,0052,1004.9,+09.5,036,0154,1675253285,5.782 57,0006,0008,1004.8,+09.4,036,0153,1675253585,5.782 57,0012,0016,1005.0,+09.3,036,0168,1675253885,5.782 42,0023,0031,1004.7,+09.4,037,0177,1675254185,5.793 57,0010,0013,1004.6,+09.6,036,0179,1675254485,5.936 57,0005,0007,1004.7,+09.3,036,0155,1675254785,5.926 54,0009,0012,1004.4,+09.1,036,0163,1675255085,5.914 59,0007,0010,1004.5,+09.3,037,0175,1675255385,5.916 57,0005,0007,1004.8,+09.4,037,0151,1675255685,5.9 59,0013,0017,1004.5,+09.4,037,0161,1675255985,5.898 57,0015,0021,1004.6,+09.4,037,0160,1675256285,5.891 57,0014,0018,1004.7,+09.3,036,0160,1675256585,5.898 59,0009,0012,1004.7,+09.3,036,0150,1675256885,5.887 57,0006,0008,1004.7,+09.3,036,0156,1675257185,5.888 57,0003,0005,1004.4,+09.2,036,0167,1675257485,5.885 59,0008,0011,1004.7,+09.3,038,0153,1675257785,5.897 59,0024,0032,1004.3,+09.4,037,0155,1675258086,6.035 57,0015,0021,1004.5,+09.3,037,0181,1675258386,6.03 57,0017,0023,1004.5,+09.4,037,0163,1675258686,6.027 57,0004,0006,1004.6,+09.3,036,0135,1675258986,6.023 57,0005,0007,1004.7,+09.3,036,0145,1675259286,6.015 57,0007,0010,1004.6,+09.3,036,0178,1675259586,6.009 57,0008,0011,1004.3,+09.2,037,0169,1675259886,6.016 57,0006,0008,1004.3,+09.1,036,0156,1675260186,6.025 59,0006,0008,1004.6,+09.0,036,0142,1675260485,5.997 59,0007,0010,1004.5,+09.0,037,0158,1675260786,6.001 57,0008,0011,1004.3,+08.9,037,0169,1675261085,5.997 59,0009,0012,1004.2,+08.8,037,0173,1675261386,6.024 59,0006,0008,1004.2,+08.8,037,0162,1675261686,6.144 61,0005,0007,1004.2,+08.7,037,0137,1675261986,6.145 57,0007,0010,1004.4,+08.6,037,0179,1675262586,6.134 59,0006,0008,1004.4,+08.5,038,0143,1675262886,6.144 57,0013,0017,1004.4,+08.4,038,0147,1675263186,6.133 57,0010,0013,1004.8,+08.3,038,0137,1675263486,6.132 59,0014,0018,1004.5,+08.2,038,0149,1675263786,6.136 57,0004,0006,1004.5,+08.2,038,0162,1675264086,6.12 59,0042,0057,1004.5,+08.1,038,0153,1675264386,6.111 57,0007,0010,1004.6,+08.0,038,0141,1675264686,6.108 59,0018,0024,1004.6,+07.7,039,0166,1675264986,6.148 57,0016,0022,1004.5,+07.5,040,0146,1675265286,6.274 54,0024,0032,1004.7,+07.2,041,0170,1675265586,6.259 54,0016,0022,1004.6,+07.0,042,0154,1675265886,6.285 54,0009,0012,1004.8,+06.9,042,0152,1675266186,6.256 57,0010,0013,1004.9,+06.9,042,0167,1675266486,6.281 59,0012,0016,1004.8,+06.7,043,0163,1675266786,6.256 59,0015,0021,1005.0,+06.6,043,0160,1675267086,6.25 59,0025,0034,1004.7,+06.4,044,0157,1675267386,6.256 57,0012,0016,1004.7,+06.3,044,0153,1675267686,6.255 57,0028,0038,1004.7,+05.8,045,0177,1675268286,6.237 59,0025,0034,1004.7,+05.7,046,0168,1675268586,6.262 57,0023,0031,1004.7,+05.4,047,0130,1675268886,6.387 61,0024,0032,1004.7,+05.1,048,0123,1675269186,6.39 59,0022,0029,1005.0,+05.0,048,0139,1675269486,6.399 59,0027,0037,1004.7,+05.0,047,0146,1675269786,6.388 70,0037,0050,1004.7,+05.1,047,0160,1675270086,6.391 52,0059,0079,1004.9,+05.0,048,0156,1675270386,6.389 66,0044,0059,1005.1,+05.2,046,0153,1675270686,6.372 66,0033,0045,1004.8,+05.4,045,0144,1675270986,6.358 64,0032,0044,1004.8,+05.5,044,0139,1675271286,6.367 66,0046,0063,1004.7,+05.4,044,0170,1675271586,6.358 66,0022,0029,1004.6,+05.5,044,0158,1675271886,6.357 66,0058,0078,1004.9,+05.4,044,0160,1675272486,6.519 70,0036,0049,1004.7,+05.4,043,0136,1675272786,6.507 70,0030,0042,1005.1,+05.3,044,0159,1675273086,6.513 66,0030,0042,1004.9,+05.2,045,0164,1675273386,6.502 66,0029,0039,1004.9,+04.8,046,0140,1675273686,6.502 66,0035,0048,1004.8,+04.8,046,0159,1675273986,6.5 64,0015,0021,1004.8,+04.8,046,0139,1675274286,6.499 72,0017,0023,1005.0,+04.6,046,0140,1675274586,6.484 72,0019,0026,1004.9,+04.6,046,0172,1675274886,6.482 72,0040,0054,1005.0,+04.2,048,0196,1675275186,6.483 66,0012,0016,1005.0,+04.1,048,0147,1675275486,6.487 72,0016,0022,1005.1,+03.8,049,0139,1675275786,6.512 70,0054,0073,1004.7,+03.3,052,0167,1675276086,6.63 70,0030,0042,1005.0,+03.0,053,0166,1675276386,6.627 64,0041,0055,1005.0,+03.1,052,0151,1675276686,6.636 66,0065,0088,1004.9,+02.8,053,0144,1675276986,6.634 66,0018,0024,1004.8,+02.3,055,0156,1675277286,6.622 70,0018,0024,1004.9,+02.2,056,0157,1675277586,6.629 70,0014,0018,1005.1,+02.2,056,0153,1675277886,6.633 70,0018,0024,1005.2,+02.1,056,0154,1675278186,6.641 66,0028,0038,1004.9,+02.1,056,0151,1675278486,6.634 66,0031,0043,1004.9,+02.0,057,0141,1675278786,6.62 66,0025,0034,1004.7,+01.9,056,0173,1675279086,6.623 64,0014,0018,1004.7,+01.9,056,0166,1675279986,6.777 70,0025,0034,1004.8,+01.8,056,0132,1675280286,6.775 66,0021,0028,1004.8,+01.7,057,0154,1675280586,6.78 72,0017,0023,1004.9,+01.9,056,0154,1675280886,6.778 66,0016,0022,1004.7,+02.1,054,0154,1675281186,6.77 72,0018,0024,1004.9,+02.3,054,0138,1675281486,6.771 66,0029,0039,1004.7,+02.3,054,0166,1675281786,6.774 72,0022,0029,1005.1,+02.4,054,0139,1675282086,6.765 72,0018,0024,1004.9,+02.6,053,0150,1675282386,6.763 66,0016,0022,1005.0,+02.5,053,0159,1675282686,6.763 70,0021,0028,1005.1,+02.7,052,0162,1675282986,6.791 66,0015,0021,1005.1,+02.8,052,0153,1675283286,6.909 72,0014,0018,1005.0,+02.8,052,0163,1675283586,6.91 72,0013,0017,1004.9,+02.9,052,0162,1675283886,6.9 72,0011,0015,1004.7,+02.9,052,0152,1675284186,6.911 66,0018,0024,1005.0,+02.8,052,0132,1675284486,6.913 66,0046,0063,1004.8,+02.9,051,0153,1675284786,6.907 66,0044,0059,1005.0,+02.9,052,0164,1675285086,6.907 72,0035,0048,1005.1,+02.8,052,0179,1675285386,6.915 66,0075,0101,1005.0,+02.8,052,0171,1675285686,6.901 66,0030,0042,1005.0,+02.8,052,0154,1675285986,6.892 72,0057,0076,1005.1,+02.7,052,0155,1675286286,6.903 66,0088,0118,1005.2,+02.6,053,0150,1675286586,6.929 72,0066,0090,1005.3,+02.5,053,0162,1675286887,7.044 66,0014,0018,1005.4,+02.5,054,0169,1675287187,7.054 72,0091,0122,1005.3,+02.3,054,0158,1675287487,7.052 66,0096,0129,1005.3,+02.3,054,0148,1675287787,7.041 66,0053,0071,1005.2,+02.1,055,0158,1675288087,7.076 66,0035,0048,1005.3,+02.5,054,0147,1675288387,7.043 72,0045,0060,1005.3,+02.3,054,0158,1675288687,7.033 72,0043,0058,1005.1,+02.5,054,0155,1675288987,7.042 72,0021,0028,1005.1,+02.4,054,0157,1675289287,7.031 70,0024,0032,1005.4,+02.6,053,0179,1675289587,7.03 66,0034,0047,1005.3,+02.5,054,0149,1675289887,7.034 72,0014,0018,1005.1,+02.4,054,0170,1675290187,7.066 64,0016,0022,1005.0,+02.3,054,0144,1675290487,7.179 70,0013,0017,1004.9,+02.4,054,0175,1675290787,7.184 70,0012,0016,1004.8,+02.3,054,0155,1675291087,7.177 66,0009,0012,1004.8,+02.3,053,0123,1675291387,7.179 64,0011,0015,1004.7,+02.1,054,0171,1675291687,7.191 64,0009,0012,1004.7,+02.1,054,0177,1675291987,7.182 72,0009,0012,1004.7,+02.1,053,0141,1675292287,7.176 70,0011,0015,1004.8,+02.1,053,0153,1675292587,7.177 64,0011,0015,1004.8,+02.0,054,0174,1675292887,7.182 64,0013,0017,1004.8,+02.0,054,0133,1675293187,7.185 70,0010,0013,1004.8,+02.0,053,0130,1675293487,7.179 64,0012,0016,1004.7,+01.7,055,0202,1675293787,7.208 70,0011,0015,1004.8,+01.6,055,0160,1675294087,7.329 72,0016,0022,1004.4,+01.6,055,0163,1675294387,7.328 64,0009,0012,1004.7,+01.5,056,0170,1675294687,7.329 59,0012,0016,1004.5,+01.1,057,0175,1675294987,7.325 64,0009,0012,1004.7,+01.2,057,0151,1675295287,7.323 64,0009,0012,1004.5,+01.1,058,0133,1675295587,7.333 61,0011,0015,1004.3,+00.9,058,0182,1675295887,7.31 64,0010,0013,1004.5,+00.7,059,0180,1675296187,7.321 61,0012,0016,1004.7,+00.8,058,0132,1675296487,7.338 64,0016,0022,1004.5,+00.6,060,0159,1675296787,7.322 18,0010,0013,1004.4,+00.3,061,0165,1675297087,7.314 59,0020,0027,1004.3,+00.3,062,0169,1675297387,7.353 61,0023,0031,1004.6,+00.1,063,0144,1675297687,7.476 61,0024,0032,1004.3,-00.1,063,0166,1675297987,7.475 64,0020,0027,1004.3,-00.1,064,0148,1675298287,7.485 61,0018,0024,1004.3,-00.1,063,0147,1675298587,7.481 61,0014,0018,1004.5,-00.1,062,0144,1675298887,7.474 64,0017,0023,1004.3,-00.0,062,0143,1675299187,7.473 61,0027,0037,1004.7,+00.1,060,0162,1675299487,7.469 64,0023,0031,1004.5,+00.3,059,0155,1675299787,7.47 61,0024,0032,1004.6,+00.4,058,0183,1675300087,7.467 61,0019,0026,1004.6,+00.4,058,0137,1675300387,7.47 59,0013,0017,1004.5,+00.7,057,0132,1675300687,7.469 61,0008,0011,1004.5,+00.9,056,0144,1675300987,7.503 61,0012,0016,1004.4,+01.1,056,0147,1675301287,7.625 64,0007,0010,1004.7,+01.2,056,0187,1675301587,7.631 66,0006,0008,1004.6,+01.3,055,0132,1675301887,7.629 64,0005,0007,1004.6,+01.4,055,0164,1675302187,7.62 70,0008,0011,1004.7,+01.5,055,0159,1675302487,7.629 70,0017,0023,1004.7,+01.5,056,0166,1675302787,7.62 70,0009,0012,1005.0,+01.6,055,0143,1675303087,7.616 70,0008,0011,1004.7,+01.6,055,0169,1675303387,7.62 66,0010,0013,1004.7,+01.7,055,0153,1675303687,7.614 72,0018,0024,1004.5,+01.7,055,0155,1675303987,7.605 64,0012,0016,1004.6,+01.7,055,0183,1675304287,7.607 72,0010,0013,1004.5,+01.7,055,0154,1675304587,7.635 64,0006,0008,1004.6,+01.5,055,0144,1675304887,7.761 66,0007,0010,1004.6,+01.4,056,0151,1675305187,7.762 72,0008,0011,1004.6,+01.5,056,0171,1675305487,7.756 66,0009,0012,1004.2,+01.4,057,0154,1675305787,7.756 70,0007,0010,1004.3,+01.5,056,0159,1675306087,7.758 72,0009,0012,1004.4,+01.7,056,0152,1675306387,7.752 70,0009,0012,1004.6,+01.8,056,0162,1675306687,7.742 64,0011,0015,1004.4,+01.9,056,0159,1675306987,7.75 72,0009,0012,1004.2,+02.1,057,0142,1675307287,7.746 72,0007,0010,1004.5,+02.5,056,0189,1675307587,7.755 64,0004,0006,1004.4,+02.6,056,0165,1675307887,7.74 72,0004,0006,1004.6,+02.7,055,0153,1675308187,7.765 70,0004,0006,1004.3,+02.8,055,0179,1675308487,7.899 66,0005,0007,1004.8,+02.7,055,0151,1675308787,7.904 66,0005,0007,1004.6,+02.5,056,0142,1675309087,7.898 72,0006,0008,1004.6,+02.7,054,0153,1675309387,7.901 72,0005,0007,1004.7,+02.4,055,0159,1675309687,7.898 66,0003,0005,1004.7,+02.3,055,0142,1675309987,7.905 66,0005,0007,1004.7,+02.3,055,0158,1675310287,7.892 70,0006,0008,1004.6,+02.1,055,0181,1675310587,7.885 72,0005,0007,1004.7,+01.9,056,0153,1675310887,7.897 72,0006,0008,1004.4,+01.8,056,0164,1675311187,7.934 70,0005,0007,1004.6,+01.6,058,0152,1675311487,7.889 64,0009,0012,1004.4,+01.4,059,0148,1675311787,7.914 72,0009,0012,1004.7,+01.2,060,0165,1675312088,8.037 64,0009,0012,1004.5,+01.1,061,0160,1675312388,8.04 72,0009,0012,1004.5,+00.9,062,0149,1675312688,8.037 70,0013,0017,1004.3,+01.0,062,0154,1675312988,8.039 66,0008,0011,1004.6,+00.8,062,0142,1675313288,8.031 66,0008,0011,1004.3,+00.7,062,0144,1675313588,8.037 64,0015,0021,1004.8,+00.9,062,0139,1675313888,8.029 64,0031,0043,1004.3,+01.0,061,0166,1675314188,8.023 64,0014,0018,1004.6,+01.4,058,0157,1675314488,8.036 72,0014,0018,1004.9,+01.6,057,0145,1675314788,8.023 72,0020,0027,1004.6,+01.4,057,0157,1675315088,8.03 66,0025,0034,1004.9,+01.2,058,0160,1675315388,8.046 66,0022,0029,1004.7,+01.0,059,0151,1675315688,8.18 66,0021,0028,1005.0,+01.0,059,0154,1675315988,8.186 66,0021,0028,1004.6,+00.8,059,0151,1675316288,8.175 72,0022,0029,1004.9,+01.0,058,0138,1675316588,8.178 70,0039,0053,1004.9,+00.9,059,0158,1675316888,8.163 66,0038,0052,1004.9,+00.7,060,0161,1675317188,8.171 66,0036,0049,1005.0,+00.7,060,0160,1675317488,8.174 72,0028,0038,1004.8,+01.1,058,0135,1675317788,8.165 66,0019,0026,1005.2,+01.5,056,0138,1675318088,8.166 72,0010,0013,1005.1,+01.8,055,0163,1675318388,8.17 64,0013,0017,1004.9,+01.8,055,0148,1675318688,8.17 70,0026,0036,1005.3,+02.1,054,0147,1675318988,8.202 72,0009,0012,1005.2,+02.3,054,0169,1675319588,8.332 66,0010,0013,1005.3,+02.4,054,0145,1675319888,8.328 66,0009,0012,1005.4,+02.4,054,0169,1675320188,8.326 70,0013,0017,1005.4,+02.5,054,0174,1675320488,8.32 72,0014,0018,1005.1,+02.8,053,0158,1675320788,8.32 72,0010,0013,1005.3,+02.9,053,0161,1675321088,8.313 70,0010,0013,1005.5,+03.2,052,0181,1675321388,8.321 66,0008,0011,1005.3,+03.6,050,0171,1675321688,8.315 70,0008,0011,1005.6,+03.9,050,0151,1675321988,8.308 70,0013,0017,1005.6,+04.2,049,0176,1675322288,8.292 66,0008,0011,1005.6,+04.3,048,0160,1675322588,8.33 64,0006,0008,1005.8,+04.5,049,0150,1675322888,8.46 64,0007,0010,1005.4,+04.7,048,0148,1675323188,8.47 72,0008,0011,1005.5,+05.1,047,0173,1675323488,8.471 72,0008,0011,1005.4,+05.5,046,0135,1675323788,8.46 66,0012,0016,1005.7,+05.8,045,0166,1675324088,8.459 66,0005,0007,1005.8,+06.0,045,0145,1675324388,8.452 66,0007,0010,1005.5,+06.2,045,0159,1675324688,8.45 54,0009,0012,1005.9,+06.7,044,0162,1675325288,8.444 64,0008,0011,1005.7,+06.9,043,0151,1675325588,8.444 64,0008,0011,1005.8,+07.1,043,0169,1675325888,8.428 66,0007,0010,1005.6,+07.4,042,0152,1675326188,8.459 74,0007,0010,1005.4,+07.5,042,0139,1675326488,8.578 59,0009,0012,1005.4,+07.9,040,0168,1675326788,8.571 72,0006,0008,1005.5,+08.2,039,0133,1675327088,8.557 70,0005,0007,1005.7,+08.3,037,0137,1675327388,8.553 64,0006,0008,1005.6,+08.5,036,0154,1675327688,8.55 66,0005,0007,1005.4,+08.7,036,0172,1675327988,8.551 64,0005,0007,1005.6,+08.9,036,0134,1675328288,8.546 64,0006,0008,1005.4,+09.2,035,0157,1675328588,8.549 66,0006,0008,1005.4,+09.2,034,0155,1675328888,8.54 70,0011,0015,1005.4,+09.4,034,0134,1675329188,8.551 49,0004,0006,1005.9,+09.6,033,0161,1675329488,8.549 49,0008,0011,1005.5,+09.6,033,0142,1675329788,8.577 59,0006,0008,1005.6,+09.9,033,0169,1675330088,8.698 72,0005,0007,1005.2,+09.9,032,0183,1675330388,8.69 64,0003,0005,1005.3,+10.0,032,0154,1675330688,8.687 64,0004,0006,1005.4,+10.1,031,0154,1675330988,8.676 66,0006,0008,1005.4,+10.1,031,0137,1675331288,8.683 66,0006,0008,1005.1,+10.1,031,0150,1675331588,8.675 70,0004,0006,1005.2,+10.3,030,0151,1675331888,8.676 64,0007,0010,1005.1,+10.2,031,0157,1675332188,8.669 54,0005,0007,1004.8,+10.5,031,0131,1675332488,8.669 72,0004,0006,1004.9,+10.5,029,0155,1675332788,8.658 66,0006,0008,1004.8,+10.6,030,0168,1675333088,8.657 66,0003,0005,1004.7,+10.9,029,0141,1675333388,8.676 66,0004,0006,1004.8,+10.9,027,0145,1675333688,8.803 66,0007,0010,1004.7,+10.9,028,0154,1675333988,8.798 64,0006,0008,1004.6,+11.1,028,0144,1675334288,8.797 64,0005,0007,1004.7,+11.2,026,0136,1675334588,8.796 66,0003,0005,1004.5,+11.1,027,0148,1675334888,8.778 70,0005,0007,1004.5,+11.1,029,0179,1675335188,8.779 64,0004,0006,1004.3,+11.2,028,0153,1675335488,8.759 70,0004,0006,1004.7,+11.6,028,0153,1675335788,8.761 70,0004,0006,1004.5,+11.8,027,0161,1675336088,8.766 61,0004,0006,1004.2,+11.9,026,0146,1675336688,8.76 70,0004,0006,1004.3,+12.0,027,0149,1675336988,8.79 64,0005,0007,1004.1,+11.9,026,0163,1675337288,8.922 66,0006,0008,1004.4,+12.1,026,0156,1675337588,8.893 64,0004,0006,1003.9,+12.3,027,0141,1675337888,8.899 64,0006,0008,1003.8,+12.3,027,0144,1675338188,8.892 66,0004,0006,1003.9,+12.2,026,0162,1675338488,8.885 64,0006,0008,1003.6,+12.5,027,0145,1675338788,8.88 66,0003,0005,1003.8,+12.5,027,0147,1675339088,8.883 66,0004,0006,1003.2,+12.6,026,0151,1675339388,8.865 66,0006,0008,1003.4,+12.6,025,0149,1675339688,8.872 70,0003,0005,1003.5,+12.3,026,0140,1675339988,8.871 64,0004,0006,1003.1,+12.1,026,0141,1675340288,8.848 70,0002,0003,1003.4,+12.5,026,0142,1675340588,8.886 66,0005,0007,1003.1,+12.7,026,0178,1675340889,9.012 66,0004,0006,1003.4,+12.8,024,0149,1675341189,9.006 64,0003,0005,1003.0,+12.9,025,0163,1675341489,9.022 59,0003,0005,1003.0,+12.7,025,0174,1675341788,8.994 61,0005,0007,1003.1,+12.7,026,0143,1675342088,8.988 64,0004,0006,1002.8,+12.5,026,0158,1675342388,8.989 61,0004,0006,1003.3,+12.4,026,0189,1675342688,8.976 61,0006,0008,1002.8,+12.6,026,0161,1675342988,8.973 64,0005,0007,1003.0,+12.6,026,0160,1675343288,8.974 61,0003,0005,1003.1,+12.6,027,0166,1675343588,8.972 61,0004,0006,1003.0,+12.5,028,0164,1675343888,8.965 64,0016,0022,1003.0,+12.5,027,0168,1675344188,8.988 61,0006,0008,1003.2,+12.5,025,0151,1675344489,9.126 64,0011,0015,1002.9,+12.5,026,0155,1675344789,9.121 61,0016,0022,1002.8,+12.5,026,0155,1675345089,9.121 66,0018,0024,1002.8,+12.3,027,0165,1675345389,9.106 61,0006,0008,1002.8,+12.6,025,0154,1675345689,9.101 61,0008,0011,1002.9,+12.6,026,0172,1675345989,9.105 61,0006,0008,1002.8,+12.7,025,0178,1675346289,9.092 61,0007,0010,1002.6,+12.7,025,0137,1675346589,9.083 61,0023,0031,1002.5,+12.6,025,0180,1675346889,9.079 61,0004,0006,1002.8,+12.5,025,0162,1675347189,9.081 64,0015,0021,1002.6,+12.4,026,0155,1675347489,9.071 70,0009,0012,1002.6,+12.1,026,0158,1675348089,9.205 64,0019,0026,1002.4,+11.9,027,0140,1675348389,9.209 54,0017,0023,1002.5,+11.6,028,0166,1675348689,9.208 54,0015,0021,1002.4,+11.6,028,0154,1675348989,9.194 54,0008,0011,1002.7,+11.5,028,0156,1675349289,9.189 54,0008,0011,1002.7,+11.3,029,0188,1675349589,9.181 54,0010,0013,1002.7,+11.2,029,0171,1675349889,9.176 57,0016,0022,1002.9,+11.1,030,0147,1675350189,9.176 54,0011,0015,1003.2,+11.2,029,0165,1675350489,9.165 54,0023,0031,1003.3,+11.2,029,0151,1675350789,9.172 54,0009,0012,1003.1,+10.9,029,0164,1675351089,9.166 54,0006,0008,1003.3,+10.5,031,0163,1675351389,9.196 54,0007,0010,1002.8,+10.2,032,0162,1675351689,9.32 57,0008,0011,1002.7,+10.0,032,0168,1675351989,9.303 57,0040,0054,1003.1,+09.7,033,0158,1675352289,9.315 57,0009,0012,1003.3,+09.8,032,0174,1675352589,9.31 57,0012,0016,1003.4,+09.9,032,0135,1675352889,9.304 57,0011,0015,1003.5,+09.7,033,0150,1675353189,9.302 57,0013,0017,1003.9,+09.7,034,0150,1675353489,9.306 57,0004,0006,1004.3,+09.1,039,0172,1675353789,9.294 57,0003,0005,1004.4,+08.1,045,0168,1675354089,9.295 57,0003,0005,1004.6,+07.7,047,0171,1675354389,9.295 57,0003,0005,1004.6,+07.5,048,0173,1675354689,9.289 57,0006,0008,1004.6,+07.2,049,0149,1675354989,9.316 57,0017,0023,1004.6,+07.1,050,0174,1675355289,9.434 57,0002,0003,1004.5,+07.1,049,0148,1675355589,9.441 57,0001,0002,1004.9,+06.9,050,0156,1675355889,9.431 57,0002,0003,1004.8,+06.9,050,0147,1675356189,9.43 61,0002,0003,1004.9,+06.9,050,0139,1675356489,9.437 64,0004,0006,1005.3,+06.8,051,0174,1675356789,9.444 64,0009,0012,1005.6,+07.0,050,0165,1675357089,9.424 66,0013,0017,1005.6,+06.9,050,0138,1675357389,9.412 64,0012,0016,1005.7,+07.0,051,0157,1675357689,9.41 64,0013,0017,1005.8,+06.7,056,0165,1675357989,9.412 64,0003,0005,1006.1,+06.3,058,0150,1675358289,9.404 64,0003,0005,1006.5,+06.3,058,0158,1675358589,9.443 64,0005,0007,1006.0,+06.0,061,0143,1675358889,9.561 66,0023,0031,1005.8,+05.8,061,0175,1675359189,9.552 64,0021,0028,1005.7,+05.8,060,0147,1675359489,9.555 66,0021,0028,1005.9,+05.7,061,0166,1675359789,9.548 64,0013,0017,1006.2,+05.8,060,0164,1675360089,9.55 64,0020,0027,1005.5,+05.8,058,0171,1675360389,9.549 64,0012,0016,1005.6,+05.9,058,0181,1675360689,9.542 64,0006,0008,1005.6,+05.9,058,0156,1675360989,9.547 66,0007,0010,1005.5,+05.7,059,0184,1675361289,9.54 66,0012,0016,1005.5,+05.5,060,0159,1675361589,9.537 64,0004,0006,1005.6,+05.2,063,0152,1675361889,9.535 64,0009,0012,1005.7,+05.0,063,0135,1675362189,9.564 66,0012,0016,1005.9,+04.9,064,0149,1675362489,9.699 66,0010,0013,1005.7,+04.8,065,0148,1675362789,9.691 64,0013,0017,1005.9,+04.6,065,0157,1675363089,9.688 66,0005,0007,1005.5,+04.4,066,0163,1675363389,9.68 64,0011,0015,1005.5,+04.4,066,0187,1675363689,9.665 66,0006,0008,1005.9,+04.5,065,0151,1675363989,9.685 64,0005,0007,1005.7,+04.6,064,0148,1675364289,9.677 66,0004,0006,1005.9,+04.7,063,0171,1675364589,9.672 64,0005,0007,1005.6,+04.7,063,0139,1675365189,9.68 64,0002,0003,1005.8,+04.7,062,0159,1675365489,9.67 64,0005,0007,1005.8,+04.5,064,0127,1675365789,9.699 66,0004,0006,1005.9,+04.5,063,0170,1675366089,9.813 66,0005,0007,1005.7,+04.4,064,0182,1675366389,9.817 64,0006,0008,1006.0,+04.3,064,0151,1675366689,9.819 64,0007,0010,1005.9,+04.3,064,0155,1675366989,9.822 66,0005,0007,1005.9,+04.2,064,0171,1675367289,9.824 66,0004,0006,1005.9,+04.2,064,0157,1675367589,9.808 66,0004,0006,1006.0,+04.2,063,0146,1675367889,9.802 66,0013,0017,1006.1,+04.2,064,0161,1675368189,9.902 66,0006,0008,1006.3,+04.1,064,0143,1675368489,9.812 66,0004,0006,1006.2,+04.0,064,0167,1675368789,9.796 64,0009,0012,1006.1,+03.9,064,0171,1675369089,9.799 66,0005,0007,1006.1,+03.9,064,0155,1675369389,9.832 61,0008,0011,1006.1,+03.8,064,0151,1675369689,9.952 66,0005,0007,1006.3,+03.8,064,0145,1675369989,9.941 64,0006,0008,1006.6,+03.4,065,0169,1675370289,9.951 66,0026,0036,1006.6,+03.4,065,0143,1675370889,9.944 66,0014,0018,1006.3,+03.0,067,0168,1675371189,9.945 64,0014,0018,1006.6,+03.4,064,0159,1675371489,9.942 70,0006,0008,1006.3,+03.7,062,0154,1675371789,9.936 66,0005,0007,1006.4,+03.7,061,0154,1675372089,9.931 64,0004,0006,1006.6,+03.7,061,0141,1675372389,9.939 66,0006,0008,1006.8,+03.6,062,0169,1675372689,9.925 66,0007,0010,1006.9,+03.3,063,0161,1675372989,9.965 64,0005,0007,1006.8,+03.2,063,0151,1675373290,10.088 66,0015,0021,1006.8,+02.9,065,0170,1675373590,10.082 59,0011,0015,1006.6,+02.8,065,0156,1675373890,10.084 64,0009,0012,1006.8,+02.4,066,0136,1675374190,10.089 64,0008,0011,1006.8,+02.3,067,0161,1675374490,10.081 66,0008,0011,1006.7,+02.6,066,0144,1675374790,10.077 64,0006,0008,1006.8,+02.7,065,0155,1675375090,10.07 64,0008,0011,1006.6,+02.6,066,0148,1675375390,10.081 64,0011,0015,1006.6,+02.0,067,0160,1675375690,10.077 64,0007,0010,1006.7,+01.8,067,0185,1675375990,10.075 70,0008,0011,1006.7,+01.4,069,0151,1675376590,10.104 70,0011,0015,1006.5,+01.3,069,0149,1675376890,10.229 66,0008,0011,1006.3,+01.2,069,0148,1675377190,10.229 70,0009,0012,1006.5,+01.5,068,0160,1675377490,10.232 64,0008,0011,1006.7,+01.4,068,0140,1675377790,10.236 70,0010,0013,1006.4,+01.6,067,0156,1675378090,10.224 64,0008,0011,1006.4,+01.1,069,0165,1675378390,10.217 72,0008,0011,1006.5,+00.9,069,0195,1675378690,10.222 70,0007,0010,1006.5,+00.8,069,0156,1675378990,10.215 70,0006,0008,1006.3,+01.1,067,0135,1675379290,10.225 72,0019,0026,1006.7,+01.2,066,0139,1675379590,10.217 66,0024,0032,1006.5,+00.9,068,0137,1675379890,10.22 70,0007,0010,1006.5,+00.8,068,0162,1675380190,10.24 66,0007,0010,1006.5,+00.5,069,0166,1675380490,10.381 66,0005,0007,1006.3,+00.6,068,0124,1675380790,10.368 70,0009,0012,1006.8,+00.5,069,0159,1675381090,10.358 70,0006,0008,1006.5,+00.5,069,0141,1675381390,10.358 66,0006,0008,1006.6,+00.1,070,0143,1675381690,10.359 72,0006,0008,1006.5,+00.1,070,0153,1675381990,10.368 66,0005,0007,1006.4,+00.2,070,0163,1675382290,10.365 66,0008,0011,1006.4,+00.0,070,0147,1675382590,10.381 66,0006,0008,1006.2,+00.1,069,0138,1675382890,10.361 72,0006,0008,1006.2,+00.1,069,0153,1675383190,10.358 66,0007,0010,1006.4,-00.1,070,0162,1675383490,10.361 64,0007,0010,1006.2,-00.0,070,0167,1675383790,10.39 66,0007,0010,1006.5,+00.0,070,0160,1675384090,10.521 66,0014,0018,1006.2,+00.1,069,0140,1675384390,10.518 72,0009,0012,1006.5,+00.2,069,0178,1675384690,10.522 66,0012,0016,1006.4,+00.2,069,0165,1675384990,10.522 64,0020,0027,1006.4,+00.3,068,0165,1675385290,10.516 66,0017,0023,1006.5,+00.1,069,0149,1675385590,10.519 66,0014,0018,1006.5,+00.3,068,0151,1675385890,10.524 66,0017,0023,1006.6,+00.3,069,0165,1675386190,10.525 66,0019,0026,1006.1,+00.1,069,0120,1675386490,10.521 72,0007,0010,1005.8,+00.4,068,0145,1675386790,10.521 72,0013,0017,1006.1,+00.4,068,0179,1675387090,10.516 66,0011,0015,1006.2,+00.4,068,0164,1675387390,10.545 64,0010,0013,1006.5,+00.9,065,0163,1675387690,10.671 66,0010,0013,1006.4,+01.1,064,0131,1675387990,10.661 66,0007,0010,1006.3,+01.3,062,0175,1675388290,10.658 72,0007,0010,1006.5,+01.4,062,0170,1675388590,10.657 66,0006,0008,1006.3,+01.5,062,0151,1675388890,10.653 66,0007,0010,1006.3,+01.3,063,0147,1675389190,10.659 72,0008,0011,1006.1,+01.1,063,0157,1675389490,10.652 72,0010,0013,1006.4,+01.1,064,0172,1675389790,10.65 66,0012,0016,1006.6,+00.9,065,0139,1675390090,10.654 72,0007,0010,1006.0,+01.3,063,0149,1675390390,10.648 66,0008,0011,1006.2,+01.4,063,0148,1675390690,10.654 70,0009,0012,1006.2,+01.5,063,0148,1675390990,10.676 66,0006,0008,1006.7,+01.7,062,0150,1675391290,10.794 64,0007,0010,1006.4,+01.8,062,0160,1675391590,10.801 66,0005,0007,1006.8,+01.8,062,0142,1675391890,10.793 72,0006,0008,1007.0,+01.8,062,0153,1675392190,10.789 66,0008,0011,1006.8,+02.0,061,0182,1675392490,10.791 66,0006,0008,1006.9,+01.9,062,0152,1675392790,10.798 66,0008,0011,1007.1,+02.0,062,0155,1675393090,10.792 72,0010,0013,1006.9,+01.8,062,0147,1675393690,10.795 72,0008,0011,1007.0,+01.8,063,0160,1675393990,10.795 66,0009,0012,1007.4,+01.7,063,0159,1675394290,10.786 66,0011,0015,1007.2,+01.7,062,0166,1675394590,10.81 72,0010,0013,1007.3,+01.7,063,0143,1675394890,10.943 64,0010,0013,1007.4,+01.7,063,0156,1675395190,10.938 66,0008,0011,1007.0,+01.7,063,0163,1675395490,10.935 66,0009,0012,1007.2,+01.6,064,0167,1675395790,10.941 72,0010,0013,1006.9,+01.5,064,0182,1675396090,10.937 70,0008,0011,1007.3,+01.6,063,0165,1675396390,10.931 70,0009,0012,1007.3,+01.6,064,0183,1675396690,10.923 72,0015,0021,1007.4,+01.7,064,0164,1675396990,10.92 66,0010,0013,1007.3,+02.0,063,0144,1675397590,10.923 72,0009,0012,1007.3,+02.0,063,0155,1675397890,10.914 72,0013,0017,1007.6,+02.0,063,0159,1675398190,10.957 70,0015,0021,1007.9,+01.9,063,0138,1675398491,11.08 72,0025,0034,1007.7,+01.9,063,0165,1675398791,11.076 72,0007,0010,1007.7,+01.8,063,0144,1675399091,11.068 66,0008,0011,1007.7,+01.8,063,0168,1675399391,11.073 66,0010,0013,1008.1,+01.6,064,0161,1675399691,11.051 66,0022,0029,1007.8,+01.4,066,0142,1675399991,11.069 66,0009,0012,1008.0,+01.6,065,0156,1675400291,11.078 66,0009,0012,1008.3,+01.7,065,0164,1675400591,11.072 72,0015,0021,1008.1,+02.0,064,0168,1675400891,11.07 66,0010,0013,1008.4,+02.1,063,0154,1675401191,11.066 72,0012,0016,1008.0,+01.9,065,0149,1675401491,11.069 66,0021,0028,1008.3,+02.1,063,0167,1675401791,11.103 64,0018,0024,1008.5,+02.3,062,0159,1675402091,11.218 64,0025,0034,1008.5,+02.2,063,0145,1675402391,11.212 61,0021,0028,1008.2,+02.1,064,0136,1675402691,11.22 64,0017,0023,1008.4,+02.1,063,0165,1675402991,11.217 66,0024,0032,1008.7,+02.1,064,0148,1675403291,11.207 64,0016,0022,1008.6,+02.3,063,0149,1675403591,11.207 66,0014,0018,1009.1,+02.5,062,0150,1675403891,11.205 64,0012,0016,1009.1,+02.5,062,0158,1675404191,11.204 64,0012,0016,1008.9,+02.4,062,0154,1675404491,11.205 64,0019,0026,1009.3,+02.5,061,0174,1675405091,11.198 64,0009,0012,1009.3,+02.7,060,0151,1675405391,11.224 66,0010,0013,1009.7,+02.7,061,0156,1675405691,11.356 64,0011,0015,1009.3,+02.6,061,0155,1675405991,11.352 66,0008,0011,1009.2,+02.6,061,0156,1675406291,11.352 64,0009,0012,1009.6,+02.7,060,0121,1675406591,11.355 66,0015,0021,1009.3,+02.6,061,0178,1675406891,11.353 64,0018,0024,1009.5,+02.7,061,0154,1675407191,11.36 61,0021,0028,1009.7,+02.7,061,0146,1675407491,11.351 66,0011,0015,1009.8,+02.8,061,0180,1675407791,11.343 66,0010,0013,1009.6,+02.8,061,0170,1675408091,11.34 64,0011,0015,1010.0,+02.9,061,0142,1675408391,11.338 64,0013,0017,1010.0,+02.9,060,0149,1675408691,11.333 64,0010,0013,1010.0,+03.1,060,0152,1675408991,11.369 66,0011,0015,1009.9,+03.4,059,0142,1675409291,11.491 66,0008,0011,1010.0,+03.7,058,0141,1675409591,11.485 66,0010,0013,1010.1,+03.7,058,0130,1675409891,11.482 66,0011,0015,1010.1,+03.8,057,0164,1675410191,11.469 66,0010,0013,1010.4,+04.1,056,0162,1675410791,11.473 66,0008,0011,1010.3,+04.3,055,0160,1675411091,11.47 64,0009,0012,1010.2,+04.4,055,0185,1675411391,11.471 66,0009,0012,1010.4,+04.7,055,0148,1675411691,11.467 66,0010,0013,1010.7,+05.0,055,0151,1675411991,11.458 64,0008,0011,1010.4,+05.0,054,0136,1675412291,11.46 66,0007,0010,1010.3,+05.2,054,0163,1675412591,11.48 64,0011,0015,1010.5,+05.2,053,0169,1675412891,11.605 64,0015,0021,1010.6,+05.2,053,0151,1675413191,11.604 61,0009,0012,1010.7,+05.3,053,0170,1675413491,11.599 64,0009,0012,1010.6,+05.6,052,0148,1675413791,11.601 66,0011,0015,1010.6,+05.6,052,0156,1675414091,11.596 64,0009,0012,1010.6,+05.8,052,0168,1675414391,11.586 64,0010,0013,1011.1,+06.2,050,0144,1675414691,11.585 64,0015,0021,1010.9,+06.1,050,0132,1675414991,11.583 61,0015,0021,1010.9,+06.7,050,0154,1675415291,11.584 66,0010,0013,1010.8,+07.1,048,0150,1675415591,11.577 64,0016,0022,1010.7,+07.7,047,0167,1675415891,11.567 66,0006,0008,1010.7,+08.1,044,0146,1675416191,11.604 64,0005,0007,1010.7,+07.9,043,0156,1675416491,11.72 64,0008,0011,1010.7,+07.9,043,0167,1675416791,11.717 64,0018,0024,1010.6,+07.8,043,0159,1675417091,11.721 64,0005,0007,1010.5,+07.9,043,0173,1675417391,11.724 64,0006,0008,1010.5,+08.0,041,0153,1675417691,11.715 61,0005,0007,1010.6,+08.2,041,0151,1675417991,11.717 64,0016,0022,1010.3,+07.9,041,0159,1675418291,11.706 61,0022,0029,1010.6,+07.9,042,0164,1675418591,11.701 61,0006,0008,1010.6,+08.1,041,0149,1675418891,11.69 61,0007,0010,1010.2,+08.3,040,0166,1675419191,11.695 61,0008,0011,1010.4,+08.8,040,0145,1675419491,11.705 64,0006,0008,1010.6,+08.9,037,0134,1675419791,11.72 64,0005,0007,1010.2,+08.9,037,0146,1675420091,11.844 64,0008,0011,1010.3,+08.3,036,0152,1675420391,11.868 64,0003,0005,1010.1,+08.2,036,0162,1675420691,11.85 64,0003,0005,1010.1,+08.1,037,0154,1675420991,11.841 61,0010,0013,1010.4,+08.0,037,0156,1675421291,11.828 59,0006,0008,1010.4,+08.0,036,0152,1675421591,11.825 64,0005,0007,1010.2,+08.4,036,0152,1675422191,11.814 64,0011,0015,1009.8,+08.7,036,0156,1675422491,11.805 64,0009,0012,1009.8,+09.2,035,0134,1675422791,11.808 64,0003,0005,1010.0,+08.6,035,0167,1675423091,11.804 61,0009,0012,1009.9,+08.3,036,0167,1675423391,11.83 64,0004,0006,1009.9,+08.7,035,0146,1675423691,11.958 64,0007,0010,1009.6,+09.1,035,0148,1675423991,11.951 61,0011,0015,1009.8,+09.2,034,0163,1675424291,11.947 61,0015,0021,1009.7,+09.1,034,0150,1675424591,11.941 66,0004,0006,1009.5,+09.1,033,0161,1675424891,11.94 64,0003,0005,1009.2,+09.3,032,0159,1675425191,11.942 61,0003,0005,1009.7,+09.0,032,0158,1675425491,11.931 61,0004,0006,1009.5,+09.1,033,0143,1675425791,11.925 61,0003,0005,1009.2,+08.7,033,0148,1675426091,11.93 64,0005,0007,1009.5,+08.5,032,0166,1675426391,11.923 61,0003,0005,1009.3,+08.9,031,0150,1675426691,11.918 61,0006,0008,1009.3,+08.7,035,0159,1675426991,11.953 64,0004,0006,1009.5,+08.4,037,0126,1675427292,12.072 66,0011,0015,1009.2,+08.6,034,0145,1675427892,12.061 66,0004,0006,1009.4,+08.3,037,0156,1675428192,12.052 66,0003,0005,1009.2,+08.2,038,0163,1675428492,12.056 74,0004,0006,1009.0,+08.1,037,0166,1675428792,12.061 64,0004,0006,1009.2,+08.8,035,0152,1675429092,12.059 64,0003,0005,1009.1,+09.0,036,0159,1675429392,12.045 64,0005,0007,1009.0,+08.8,037,0152,1675429692,12.047 64,0004,0006,1009.3,+09.2,031,0154,1675429992,12.037 64,0002,0003,1009.1,+08.9,030,0148,1675430292,12.029 66,0005,0007,1009.1,+08.9,033,0151,1675430592,12.067 64,0015,0021,1009.2,+08.9,029,0151,1675430892,12.176 64,0008,0011,1009.0,+08.8,029,0154,1675431192,12.175 64,0005,0007,1009.0,+09.0,028,0155,1675431492,12.169 64,0004,0006,1009.0,+08.8,028,0167,1675431792,12.17 64,0006,0008,1008.9,+08.8,029,0149,1675432092,12.168 64,0006,0008,1009.0,+08.5,030,0150,1675432392,12.165 64,0009,0012,1009.1,+08.6,031,0173,1675432692,12.158 66,0005,0007,1009.0,+08.5,030,0147,1675432992,12.156 61,0008,0011,1009.1,+08.3,029,0154,1675433592,12.144 61,0007,0010,1008.9,+08.4,030,0152,1675433892,12.145 64,0006,0008,1008.8,+08.2,030,0139,1675434192,12.163 64,0005,0007,1008.8,+08.0,031,0174,1675434492,12.292 64,0004,0006,1008.7,+07.9,032,0156,1675434792,12.296 64,0005,0007,1008.6,+07.9,031,0151,1675435092,12.289 64,0005,0007,1008.9,+07.8,032,0150,1675435392,12.286 64,0005,0007,1008.7,+07.8,032,0167,1675435692,12.288 64,0009,0012,1008.8,+07.7,033,0143,1675435992,12.282 64,0007,0010,1008.6,+07.5,034,0175,1675436292,12.277 64,0012,0016,1008.9,+07.4,034,0158,1675436592,12.267 61,0021,0028,1008.7,+07.3,035,0162,1675436892,12.273 64,0022,0029,1008.9,+07.1,036,0153,1675437192,12.27 66,0015,0021,1009.0,+07.1,036,0167,1675437492,12.265 66,0020,0027,1009.0,+07.0,037,0163,1675437792,12.301 70,0020,0027,1008.8,+07.0,037,0149,1675438092,12.417 64,0026,0036,1009.0,+06.8,038,0169,1675438392,12.411 66,0039,0053,1008.9,+06.7,038,0156,1675438692,12.405 64,0045,0060,1008.9,+06.0,041,0145,1675439292,12.411 59,0017,0023,1008.7,+05.7,042,0139,1675439592,12.401 64,0036,0049,1008.6,+05.2,044,0176,1675439892,12.397 66,0043,0058,1008.5,+05.1,044,0160,1675440192,12.391 70,0027,0037,1008.7,+04.7,046,0145,1675440492,12.39 66,0024,0032,1008.8,+04.4,046,0171,1675440792,12.369 66,0024,0032,1008.7,+04.1,048,0129,1675441092,12.384 66,0018,0024,1008.7,+04.2,047,0162,1675441392,12.44 66,0045,0060,1008.5,+04.3,046,0140,1675441692,12.547 64,0057,0076,1008.8,+04.4,046,0125,1675441992,12.54 66,0035,0048,1008.7,+04.5,046,0163,1675442292,12.541 66,0017,0023,1008.7,+04.7,045,0179,1675442592,12.544 66,0022,0029,1008.4,+04.7,044,0167,1675442892,12.531 64,0045,0060,1008.7,+04.5,045,0161,1675443192,12.525 66,0051,0069,1008.5,+04.4,043,0167,1675443492,12.522 66,0056,0075,1008.5,+04.3,043,0140,1675443792,12.529 66,0035,0048,1008.5,+04.3,041,0143,1675444092,12.527 66,0035,0048,1008.5,+04.0,042,0126,1675444392,12.526 66,0057,0076,1008.5,+03.6,044,0173,1675444992,12.554 66,0055,0074,1008.3,+03.6,043,0128,1675445292,12.67 64,0032,0044,1008.0,+03.6,041,0157,1675445592,12.681 61,0032,0044,1007.9,+03.7,040,0162,1675445892,12.683 66,0018,0024,1007.9,+03.7,040,0163,1675446192,12.671 66,0019,0026,1008.1,+03.8,039,0139,1675446492,12.679 70,0026,0036,1007.8,+03.6,040,0155,1675446792,12.67 66,0018,0024,1007.9,+03.5,040,0164,1675447092,12.676 66,0021,0028,1007.8,+03.5,041,0149,1675447392,12.673 66,0020,0027,1007.6,+03.2,041,0149,1675447692,12.675 66,0036,0049,1007.9,+03.0,043,0147,1675447992,12.661 66,0029,0039,1007.8,+02.9,043,0160,1675448292,12.66 66,0052,0070,1007.5,+02.7,044,0168,1675448592,12.705 66,0036,0049,1007.6,+02.8,043,0148,1675448892,12.835 66,0053,0071,1007.6,+02.9,042,0163,1675449192,12.829 61,0044,0059,1007.4,+03.0,041,0156,1675449492,12.823 66,0036,0049,1007.6,+03.2,040,0140,1675449792,12.819 66,0028,0038,1007.3,+03.4,040,0146,1675450092,12.805 70,0028,0038,1007.3,+03.5,039,0161,1675450392,12.806 66,0046,0063,1007.3,+03.0,041,0132,1675450692,12.804 66,0057,0076,1007.3,+02.7,042,0145,1675450992,12.808 66,0036,0049,1007.5,+02.7,041,0137,1675451292,12.824 66,0055,0074,1007.0,+02.5,043,0149,1675451592,12.795 64,0022,0029,1007.0,+02.6,041,0146,1675451892,12.792 61,0065,0088,1006.9,+02.5,042,0163,1675452192,12.828 64,0031,0043,1007.1,+02.2,043,0158,1675452492,12.952 66,0054,0073,1006.7,+02.1,044,0167,1675452792,12.951 66,0053,0071,1006.9,+01.9,045,0121,1675453092,12.99 66,0045,0060,1006.7,+01.4,047,0141,1675453392,12.944 61,0036,0049,1006.7,+01.6,045,0163,1675453692,12.937 61,0034,0047,1006.8,+01.5,045,0149,1675453992,12.94 66,0055,0074,1006.7,+01.1,048,0155,1675454292,12.938 66,0036,0049,1006.7,+01.1,049,0175,1675454592,12.946 66,0026,0036,1006.5,+00.8,050,0152,1675454892,12.941 66,0017,0023,1006.6,+01.0,049,0160,1675455192,12.942 66,0021,0028,1006.5,+01.0,048,0152,1675455492,12.944 66,0025,0034,1006.2,+01.0,048,0137,1675455792,12.967 64,0027,0037,1006.1,+01.1,048,0165,1675456093,13.085 61,0029,0039,1006.1,+00.9,050,0144,1675456393,13.091 66,0030,0042,1006.0,+00.7,052,0136,1675456693,13.09 64,0045,0060,1005.9,+00.6,052,0155,1675456993,13.093 66,0028,0038,1006.1,+00.5,052,0144,1675457293,13.096 66,0026,0036,1006.0,+00.3,054,0157,1675457593,13.096 66,0039,0053,1006.0,+00.5,053,0153,1675457893,13.099 66,0029,0039,1006.1,+00.1,055,0146,1675458193,13.098 64,0024,0032,1005.7,-00.1,056,0152,1675458493,13.094 66,0024,0032,1005.8,+00.1,054,0162,1675458793,13.082 66,0023,0031,1005.5,-00.3,055,0159,1675459093,13.089 66,0016,0022,1005.5,-00.3,054,0171,1675459393,13.128 66,0016,0022,1005.6,-00.4,054,0152,1675459693,13.243 66,0017,0023,1005.5,-00.2,054,0134,1675459993,13.275 64,0024,0032,1005.6,-00.3,055,0125,1675460293,13.251 64,0038,0052,1005.5,-00.5,055,0129,1675460593,13.238 64,0025,0034,1005.6,-00.6,055,0146,1675460893,13.235 64,0014,0018,1005.4,-00.2,053,0165,1675461193,13.239 64,0020,0027,1005.2,-00.3,053,0141,1675461493,13.241 66,0015,0021,1005.1,-00.4,055,0156,1675462093,13.237 64,0018,0024,1005.0,-00.5,056,0154,1675462393,13.248 66,0017,0023,1004.9,-00.5,055,0154,1675462693,13.238 64,0019,0026,1004.6,-00.5,056,0181,1675462993,13.269 66,0023,0031,1004.8,-00.4,055,0148,1675463293,13.396 64,0014,0018,1004.5,-00.3,056,0154,1675463593,13.388 66,0016,0022,1004.7,-00.2,055,0129,1675463893,13.387 66,0014,0018,1004.8,-00.2,056,0142,1675464193,13.394 66,0024,0032,1004.4,+00.0,056,0149,1675464493,13.395 66,0051,0069,1004.4,-00.0,057,0171,1675464793,13.391 61,0102,0137,1004.2,-00.2,057,0155,1675465093,13.381 66,0054,0073,1004.7,+00.0,057,0162,1675465393,13.383 66,0031,0043,1004.3,+00.2,056,0140,1675465693,13.374 66,0017,0023,1004.7,+00.0,055,0155,1675465993,13.365 66,0018,0024,1004.3,+00.3,055,0140,1675466293,13.373 66,0013,0017,1004.3,+00.3,055,0170,1675466593,13.408 64,0018,0024,1004.3,+00.3,055,0169,1675466893,13.531 66,0017,0023,1004.0,+00.3,055,0132,1675467193,13.529 64,0016,0022,1003.8,+00.5,055,0135,1675467793,13.526 61,0013,0017,1003.7,+00.4,056,0141,1675468093,13.525 66,0013,0017,1004.0,+00.5,054,0161,1675468393,13.526 66,0016,0022,1003.6,+00.6,055,0132,1675468693,13.527 66,0019,0026,1003.9,+00.5,055,0163,1675468993,13.524 66,0017,0023,1003.8,+00.7,055,0151,1675469293,13.522 64,0032,0044,1003.8,+00.5,056,0144,1675469593,13.527 66,0031,0043,1003.5,+00.7,056,0155,1675469893,13.527 66,0028,0038,1003.4,+00.6,056,0146,1675470193,13.559 64,0023,0031,1003.3,+00.7,056,0172,1675470493,13.683 64,0020,0027,1003.2,+00.7,055,0159,1675470793,13.669 64,0015,0021,1003.3,+00.8,056,0179,1675471093,13.674 64,0011,0015,1003.3,+00.8,056,0149,1675471393,13.674 66,0017,0023,1003.2,+00.8,057,0144,1675471693,13.676 64,0014,0018,1003.2,+00.8,056,0141,1675471993,13.674 64,0022,0029,1003.3,+00.8,057,0168,1675472293,13.673 64,0016,0022,1003.0,+01.0,056,0177,1675472593,13.68 66,0020,0027,1003.0,+01.0,056,0144,1675472893,13.675 66,0023,0031,1003.0,+01.1,056,0171,1675473493,13.67 61,0044,0059,1002.7,+01.0,058,0152,1675473793,13.699 66,0033,0045,1002.8,+01.2,056,0172,1675474093,13.82 66,0019,0026,1002.5,+00.9,057,0148,1675474393,13.825 66,0020,0027,1002.7,+01.0,056,0156,1675474693,13.822 64,0028,0038,1002.6,+01.1,057,0152,1675474993,13.817 66,0024,0032,1002.5,+01.1,056,0140,1675475293,13.812 59,0035,0048,1002.6,+01.1,057,0135,1675475593,13.814 64,0032,0044,1002.6,+01.3,054,0165,1675475893,13.822 61,0020,0027,1002.3,+01.2,054,0171,1675476193,13.815 59,0019,0026,1002.5,+01.3,053,0149,1675476493,13.819 99,0015,0021,1002.4,+01.5,053,0139,1675476793,13.812 61,0014,0018,1002.3,+01.2,054,0146,1675477093,13.805 61,0013,0017,1002.1,+01.2,054,0152,1675477393,13.839 99,0016,0022,1001.8,+01.2,055,0158,1675477693,13.958 99,0029,0039,1001.9,+01.1,057,0165,1675477993,13.959 61,0023,0031,1001.6,+01.1,057,0157,1675478293,13.954 64,0024,0032,1001.9,+01.2,057,0157,1675478593,13.949 99,0018,0024,1001.7,+01.3,057,0171,1675478893,13.955 61,0018,0024,1001.6,+01.2,059,0145,1675479493,13.952 99,0026,0036,1001.6,+01.3,058,0159,1675479793,13.941 64,0020,0027,1001.4,+01.3,059,0157,1675480093,13.944 64,0017,0023,1001.3,+01.3,059,0131,1675480393,13.939 66,0018,0024,1001.1,+01.4,059,0146,1675480693,13.936 64,0016,0022,1001.2,+01.5,059,0157,1675480993,13.968 61,0017,0023,1001.2,+01.7,058,0165,1675481294,14.087 61,0012,0016,1001.0,+01.9,059,0192,1675481594,14.087 66,0008,0011,1001.0,+02.1,059,0155,1675481894,14.093 64,0007,0010,1001.0,+02.3,059,0150,1675482194,14.088 64,0008,0011,1000.8,+02.3,059,0157,1675482494,14.092 64,0007,0010,1000.9,+02.3,060,0167,1675482794,14.084 59,0010,0013,1000.5,+02.3,061,0145,1675483094,14.089 64,0012,0016,1000.5,+02.3,061,0151,1675483394,14.085 99,0012,0016,1000.5,+02.1,062,0161,1675483694,14.077 61,0006,0008,1000.6,+02.2,062,0155,1675483994,14.084 61,0007,0010,1000.4,+02.1,063,0157,1675484294,14.076 59,0009,0012,1000.1,+02.2,062,0134,1675484594,14.119 99,0009,0012,1000.1,+02.1,062,0136,1675484894,14.232 61,0033,0045,1000.3,+02.0,062,0152,1675485194,14.231 59,0031,0043,1000.1,+01.9,063,0159,1675485494,14.227 64,0017,0023,1000.1,+01.9,063,0153,1675485794,14.23 61,0023,0031,1000.0,+01.8,064,0153,1675486094,14.225 59,0022,0029,1000.0,+01.9,063,0155,1675486394,14.221 64,0027,0037,1000.0,+01.9,064,0165,1675486694,14.217 59,0020,0027,1000.0,+01.7,064,0168,1675486994,14.205 59,0035,0048,1000.0,+01.7,065,0165,1675487294,14.213 64,0025,0034,0999.9,+01.8,064,0157,1675487594,14.216 61,0016,0022,0999.8,+02.0,063,0151,1675487894,14.213 64,0020,0027,0999.8,+01.9,063,0157,1675488194,14.243 64,0029,0039,0999.8,+01.7,063,0171,1675488494,14.368 66,0017,0023,0999.9,+01.7,063,0161,1675488794,14.37 61,0015,0021,0999.8,+01.8,064,0176,1675489094,14.358 66,0020,0027,1000.0,+01.7,063,0144,1675489394,14.359 66,0023,0031,0999.7,+01.6,063,0143,1675489694,14.36 99,0040,0054,0999.9,+01.8,063,0141,1675489994,14.357 64,0023,0031,0999.7,+01.7,063,0158,1675490294,14.367 00,0015,0021,0999.6,+01.7,064,0135,1675490594,14.36 61,0012,0016,0999.8,+01.8,065,0149,1675490894,14.363 61,0016,0022,0999.9,+02.1,064,0138,1675491194,14.351 64,0045,0060,1000.2,+02.0,064,0147,1675491494,14.353 61,0020,0027,0999.9,+02.1,064,0167,1675491794,14.381 61,0037,0050,0999.8,+02.1,064,0175,1675492094,14.504 64,0025,0034,1000.2,+02.2,064,0156,1675492394,14.505 64,0018,0024,0999.8,+02.1,064,0155,1675492694,14.5 64,0018,0024,0999.8,+02.1,064,0155,1675492994,14.5 64,0038,0052,1000.0,+02.1,064,0148,1675493294,14.5 59,0025,0034,1000.2,+02.2,064,0190,1675493594,14.504 64,0022,0029,1000.1,+02.3,064,0165,1675493894,14.487 64,0051,0069,1000.0,+02.3,064,0163,1675494194,14.488 64,0022,0029,1000.1,+02.5,064,0165,1675494494,14.49 59,0027,0037,1000.2,+02.5,064,0165,1675495094,14.489 64,0039,0053,1000.2,+02.6,064,0157,1675495394,14.508 59,0023,0031,1000.4,+02.7,063,0162,1675495694,14.631 66,0032,0044,1000.3,+02.8,062,0173,1675496294,14.626 64,0030,0042,1000.3,+02.8,063,0166,1675496594,14.622 64,0050,0068,1000.3,+02.7,064,0171,1675496894,14.626 64,0031,0043,1000.0,+02.8,063,0160,1675497494,14.625 61,0022,0029,1000.1,+02.9,062,0160,1675497794,14.63 64,0032,0044,1000.0,+03.2,064,0187,1675498094,14.627 61,0033,0045,0999.4,+03.8,064,0138,1675498394,14.612 61,0041,0055,0999.6,+04.1,063,0165,1675498694,14.611 61,0036,0049,0999.7,+04.1,063,0159,1675498994,14.635 61,0023,0031,0999.6,+04.1,063,0137,1675499294,14.754 66,0013,0017,0999.9,+04.2,062,0169,1675499594,14.749 64,0011,0015,0999.9,+04.1,063,0167,1675499894,14.746 59,0009,0012,0999.7,+04.2,063,0159,1675500194,14.749 99,0014,0018,1000.0,+04.4,062,0191,1675500494,14.751 61,0013,0017,0999.7,+04.2,062,0168,1675500794,14.752 99,0010,0013,0999.7,+04.2,062,0170,1675501094,14.757 99,0016,0022,0999.8,+04.9,061,0143,1675501394,14.753 45,0010,0013,0999.9,+05.0,060,0170,1675501694,14.74 99,0010,0013,0999.8,+04.9,060,0157,1675501994,14.746 64,0009,0012,0999.3,+05.4,057,0129,1675502294,14.739 61,0009,0012,0999.7,+05.6,055,0155,1675502594,14.771 61,0017,0023,0999.4,+05.8,054,0146,1675502894,14.888 64,0014,0018,0999.2,+06.4,052,0161,1675503194,14.886 61,0014,0018,0999.3,+07.2,051,0161,1675503494,14.893 66,0013,0017,0999.2,+07.9,046,0143,1675503794,14.872 64,0012,0016,0999.2,+07.9,046,0153,1675504094,14.866 64,0013,0017,0999.1,+07.9,047,0139,1675504394,14.865 64,0010,0013,0998.7,+08.5,045,0159,1675504694,14.872 64,0015,0021,0998.8,+08.8,044,0162,1675504994,14.862 64,0009,0012,0998.9,+08.9,042,0155,1675505294,14.854 61,0038,0052,0998.4,+08.7,043,0152,1675505594,14.856 64,0011,0015,0998.5,+08.5,044,0138,1675505894,14.912 66,0014,0018,0998.5,+08.5,044,0169,1675506194,14.88 66,0008,0011,0998.2,+08.4,043,0149,1675506495,15.005 64,0014,0018,0998.2,+08.7,043,0179,1675506794,14.997 64,0011,0015,0998.2,+08.7,042,0148,1675507094,14.995 66,0011,0015,0998.1,+09.0,042,0173,1675507394,14.983 66,0009,0012,0998.2,+09.1,042,0183,1675507694,14.972 64,0011,0015,0998.1,+08.9,042,0160,1675507994,14.978 66,0010,0013,0998.0,+08.8,042,0164,1675508294,14.977 66,0008,0011,0998.1,+08.9,042,0175,1675508594,14.958 66,0006,0008,0998.0,+08.9,042,0164,1675508894,14.961 66,0007,0010,0998.1,+09.0,041,0157,1675509194,14.964 64,0005,0007,0998.2,+09.3,040,0151,1675509494,14.959 64,0016,0022,0997.7,+09.3,037,0169,1675509794,14.99 64,0005,0007,0997.7,+09.6,036,0154,1675510095,15.114 64,0009,0012,0997.6,+09.9,036,0176,1675510395,15.111 66,0004,0006,0997.5,+10.0,035,0154,1675510695,15.101 64,0003,0005,0997.8,+10.3,034,0149,1675510995,15.082 61,0007,0010,0997.2,+10.7,033,0149,1675511295,15.09 64,0004,0006,0997.4,+10.7,034,0177,1675511595,15.083 64,0004,0006,0997.7,+10.8,034,0147,1675511895,15.09 64,0003,0005,0997.3,+11.1,034,0168,1675512195,15.087 64,0004,0006,0997.2,+10.6,034,0151,1675512495,15.077 64,0011,0015,0997.1,+10.8,034,0166,1675512795,15.077 64,0006,0008,0996.9,+10.6,034,0140,1675513095,15.068 66,0008,0011,0996.9,+10.7,034,0155,1675513395,15.087 61,0015,0021,0997.1,+10.9,034,0145,1675513695,15.23 61,0014,0018,0996.8,+10.8,034,0152,1675513995,15.224 64,0005,0007,0996.8,+10.8,034,0169,1675514295,15.213 66,0006,0008,0997.1,+11.3,034,0166,1675514595,15.212 64,0004,0006,0996.9,+11.0,034,0153,1675514895,15.213 64,0005,0007,0996.9,+11.2,034,0166,1675515195,15.205 64,0005,0007,0997.1,+10.9,033,0157,1675515495,15.204 64,0004,0006,0997.0,+11.0,034,0134,1675515795,15.196 64,0005,0007,0997.2,+10.7,033,0159,1675516095,15.189 64,0003,0005,0997.2,+10.6,033,0149,1675516395,15.188 64,0007,0010,0996.9,+10.8,033,0176,1675516695,15.189 64,0002,0003,0997.1,+10.9,033,0166,1675516995,15.217 64,0002,0003,0996.9,+11.2,034,0144,1675517295,15.329 64,0005,0007,0996.8,+11.1,035,0146,1675517595,15.32 64,0005,0007,0997.1,+11.0,035,0142,1675517895,15.329 64,0006,0008,0997.0,+10.5,036,0148,1675518195,15.325 64,0006,0008,0997.4,+10.4,038,0146,1675518495,15.313 64,0003,0005,0997.9,+08.3,052,0158,1675519095,15.324 72,0003,0005,0998.2,+07.4,056,0159,1675519395,15.309 66,0003,0005,0997.8,+06.9,057,0164,1675519695,15.303 99,0017,0023,0997.4,+06.3,064,0168,1675519995,15.299 66,0004,0006,0997.7,+06.0,063,0153,1675520295,15.3 66,0008,0011,0997.7,+06.2,062,0153,1675520595,15.327 66,0009,0012,0997.9,+06.1,063,0183,1675520895,15.444 64,0007,0010,0997.9,+06.5,060,0173,1675521195,15.448 64,0008,0011,0998.0,+06.6,059,0165,1675521495,15.45 66,0008,0011,0998.0,+06.5,058,0162,1675521795,15.449 64,0009,0012,0998.2,+06.5,061,0164,1675522095,15.432 61,0010,0013,0998.1,+06.4,059,0152,1675522395,15.436 64,0059,0079,0998.1,+06.4,060,0172,1675522695,15.426 66,0056,0075,0997.9,+06.4,060,0170,1675522995,15.417 66,0049,0066,0998.1,+06.4,061,0173,1675523295,15.43 66,0009,0012,0998.4,+06.9,057,0158,1675523595,15.412 99,0015,0021,0998.6,+06.9,057,0140,1675523895,15.417 92,0019,0026,0998.6,+06.8,058,0152,1675524195,15.44 64,0051,0069,0998.6,+06.8,060,0169,1675524495,15.558 00,0012,0016,0998.5,+06.9,057,0165,1675524795,15.56 64,0007,0010,0998.8,+07.0,056,0169,1675525095,15.55 00,0018,0024,0998.3,+06.9,057,0176,1675525395,15.556 66,0004,0006,0998.7,+07.2,053,0151,1675525695,15.552 66,0006,0008,0998.9,+07.3,051,0161,1675525995,15.548 64,0006,0008,0998.7,+07.3,052,0162,1675526295,15.55 66,0004,0006,0998.8,+07.2,051,0165,1675526595,15.539 61,0005,0007,0999.0,+07.2,052,0151,1675526895,15.538 99,0007,0010,0998.8,+07.0,053,0156,1675527195,15.546 61,0004,0006,0999.0,+07.0,053,0151,1675527495,15.544 00,0004,0006,0999.5,+07.0,053,0143,1675527795,15.568 66,0009,0012,0999.3,+06.9,053,0151,1675528095,15.68 64,0007,0010,0999.5,+06.9,053,0153,1675528395,15.677 76,0005,0007,0999.4,+06.9,053,0148,1675528695,15.678 66,0005,0007,0999.5,+06.9,053,0148,1675528995,15.675 64,0005,0007,0999.6,+06.8,054,0147,1675529295,15.673 64,0006,0008,0999.9,+06.7,055,0162,1675529595,15.674 61,0004,0006,0999.5,+06.6,056,0155,1675529895,15.674 64,0007,0010,0999.7,+06.3,059,0168,1675530195,15.668 52,0010,0013,0999.6,+06.1,061,0180,1675530495,15.666 64,0006,0008,0999.7,+05.9,063,0155,1675530795,15.66 66,0028,0038,1000.0,+05.8,064,0161,1675531095,15.649 64,0030,0042,0999.9,+05.5,066,0165,1675531395,15.697 61,0012,0016,0999.7,+05.5,066,0155,1675531695,15.798 66,0011,0015,1000.0,+05.4,066,0148,1675531995,15.803 64,0006,0008,0999.7,+05.3,067,0160,1675532295,15.795 64,0005,0007,0999.9,+05.2,067,0145,1675532595,15.798 64,0010,0013,1000.2,+05.1,068,0158,1675532895,15.791 64,0005,0007,1000.0,+05.0,068,0157,1675533195,15.785 64,0008,0011,0999.8,+05.0,068,0153,1675533495,15.808 66,0006,0008,1000.3,+05.2,067,0147,1675533795,15.792 99,0005,0007,1000.2,+05.0,068,0174,1675534095,15.79 99,0007,0010,1000.0,+05.1,068,0144,1675534395,15.786 64,0009,0012,1000.1,+05.0,069,0173,1675534695,15.779 99,0027,0037,1000.5,+04.9,069,0142,1675534995,15.811 61,0025,0034,1000.6,+04.9,070,0147,1675535295,15.939 99,0021,0028,1000.3,+04.8,070,0144,1675535595,15.937 00,0014,0018,1000.8,+05.0,070,0155,1675535895,15.928 99,0008,0011,1000.6,+04.9,070,0152,1675536195,15.927 66,0003,0005,1000.7,+05.0,068,0157,1675536495,15.928 61,0003,0005,1000.6,+05.0,068,0137,1675536795,15.927 64,0003,0005,1000.8,+05.0,068,0139,1675537095,15.924 64,0025,0034,1000.7,+04.7,071,0159,1675537395,15.907 64,0019,0026,1000.7,+04.7,072,0158,1675537695,15.91 64,0017,0023,1001.0,+04.6,073,0142,1675537995,15.908 66,0038,0052,1001.0,+04.8,071,0164,1675538295,15.902 66,0016,0022,1001.1,+04.8,070,0142,1675538595,15.934 64,0031,0043,1001.0,+05.1,067,0156,1675538896,16.064 66,0008,0011,1001.0,+05.1,066,0146,1675539196,16.053 64,0012,0016,1001.5,+04.9,067,0157,1675539496,16.059 61,0011,0015,1001.3,+04.9,067,0160,1675539796,16.05 64,0009,0012,1001.5,+04.7,066,0143,1675540096,16.052 99,0007,0010,1001.3,+04.5,067,0138,1675540396,16.036 66,0006,0008,1001.6,+04.3,065,0156,1675540696,16.033 99,0007,0010,1001.7,+04.1,066,0142,1675540996,16.037 00,0005,0007,1001.4,+03.9,066,0158,1675541296,16.034 66,0007,0010,1001.6,+03.6,068,0151,1675541896,16.028 61,0005,0007,1001.5,+03.5,068,0174,1675542196,16.067 66,0013,0017,1001.6,+03.3,069,0153,1675542496,16.19 64,0006,0008,1002.0,+03.1,069,0154,1675542796,16.18 66,0008,0011,1002.0,+03.0,069,0166,1675543096,16.178 64,0007,0010,1001.9,+02.8,068,0147,1675543396,16.186 61,0007,0010,1001.9,+02.7,069,0160,1675543696,16.187 59,0008,0011,1001.8,+02.6,069,0150,1675543996,16.177 64,0009,0012,1002.2,+02.5,070,0140,1675544296,16.18 61,0007,0010,1001.9,+02.4,069,0157,1675544596,16.176 64,0008,0011,1002.0,+02.4,069,0147,1675544896,16.181 64,0007,0010,1002.1,+02.4,068,0171,1675545196,16.178 59,0009,0012,1001.9,+02.4,068,0163,1675545496,16.168 64,0013,0017,1002.0,+02.4,068,0123,1675545796,16.213 61,0014,0018,1002.0,+02.5,068,0138,1675546096,16.327 64,0008,0011,1002.1,+02.5,067,0145,1675546396,16.328 99,0008,0011,1001.7,+02.6,066,0158,1675546696,16.319 64,0008,0011,1002.1,+02.6,067,0174,1675546996,16.327 64,0009,0012,1001.9,+02.4,068,0182,1675547596,16.334 61,0009,0012,1002.2,+02.4,067,0154,1675547896,16.324 66,0010,0013,1002.1,+02.4,067,0146,1675548496,16.307 64,0009,0012,1002.3,+02.5,065,0149,1675548796,16.31 64,0010,0013,1002.2,+02.5,065,0141,1675549096,16.3 61,0010,0013,1002.3,+02.6,064,0157,1675549396,16.341 64,0011,0015,1002.2,+02.5,064,0164,1675549696,16.463 66,0008,0011,1002.2,+02.5,064,0160,1675549996,16.458 64,0009,0012,1002.2,+02.5,063,0151,1675550296,16.458 64,0008,0011,1002.2,+02.5,063,0133,1675550596,16.458 64,0008,0011,1002.1,+02.5,062,0167,1675550896,16.442 59,0007,0010,1002.1,+02.5,062,0181,1675551196,16.452 61,0007,0010,1001.8,+02.6,061,0179,1675551496,16.445 61,0010,0013,1002.0,+02.7,059,0164,1675551796,16.446 66,0008,0011,1002.1,+02.7,060,0174,1675552096,16.45 64,0008,0011,1002.4,+02.7,060,0155,1675552396,16.45 64,0009,0012,1002.3,+02.6,060,0159,1675552696,16.453 98,0007,0010,1002.5,+02.6,060,0151,1675553296,16.602 64,0007,0010,1002.7,+02.5,061,0160,1675553596,16.595 66,0008,0011,1002.7,+02.5,061,0136,1675553896,16.599 59,0007,0010,1002.5,+02.7,061,0166,1675554196,16.588 64,0008,0011,1003.0,+02.6,061,0154,1675554496,16.59 64,0005,0007,1003.1,+02.7,061,0167,1675554796,16.582 61,0007,0010,1003.1,+02.7,061,0149,1675555096,16.587 64,0005,0007,1003.2,+02.7,061,0156,1675555396,16.589 61,0006,0008,1003.3,+02.8,061,0144,1675555696,16.582 64,0004,0006,1003.6,+02.7,061,0165,1675555996,16.585 61,0005,0007,1003.3,+02.8,061,0162,1675556296,16.579 64,0005,0007,1003.6,+02.8,061,0160,1675556596,16.611 61,0005,0007,1003.3,+02.8,061,0154,1675556896,16.731 64,0004,0006,1003.5,+02.7,061,0139,1675557196,16.732 64,0004,0006,1003.6,+02.6,061,0131,1675557496,16.722 61,0003,0005,1003.4,+02.6,061,0162,1675557796,16.711 61,0004,0006,1003.7,+02.7,061,0148,1675558096,16.716 59,0003,0005,1003.9,+02.5,061,0157,1675558396,16.714 64,0003,0005,1003.9,+02.3,063,0167,1675558996,16.71 66,0003,0005,1003.8,+02.2,063,0156,1675559296,16.712 64,0003,0005,1003.8,+02.1,063,0130,1675559596,16.72 64,0002,0003,1003.7,+02.1,063,0146,1675559896,16.719 64,0004,0006,1003.9,+02.1,062,0157,1675560196,16.754 64,0005,0007,1003.7,+02.0,061,0167,1675560496,16.864 64,0003,0005,1004.1,+02.0,061,0169,1675560796,16.868 64,0003,0005,1004.0,+01.9,062,0158,1675561096,16.861 64,0003,0005,1004.0,+01.9,061,0169,1675561396,16.858 66,0004,0006,1003.9,+01.9,061,0144,1675561696,16.857 66,0004,0006,1004.2,+01.9,060,0142,1675561996,16.866 64,0003,0005,1004.4,+01.8,060,0150,1675562296,16.862 66,0006,0008,1004.4,+01.8,060,0141,1675562596,16.868 61,0004,0006,1004.4,+01.8,060,0154,1675562896,16.876 64,0004,0006,1004.3,+01.8,059,0175,1675563196,16.864 64,0004,0006,1004.3,+01.7,059,0160,1675563496,16.863 61,0004,0006,1004.4,+01.6,059,0160,1675563796,16.898 61,0004,0006,1004.7,+01.5,061,0154,1675564097,17.012 59,0003,0005,1004.3,+01.0,066,0144,1675564697,17.011 64,0006,0008,1004.5,+00.8,067,0152,1675564997,17.016 61,0005,0007,1004.6,+00.8,068,0155,1675565297,17.012 64,0006,0008,1004.4,+00.7,067,0165,1675565597,17.012 99,0004,0006,1004.5,+00.7,067,0163,1675565897,17.011 64,0005,0007,1004.8,+00.6,067,0155,1675566197,17.019 66,0003,0005,1004.6,+00.5,068,0151,1675566497,17.004 61,0004,0006,1004.9,+00.2,070,0156,1675566797,17.006 64,0006,0008,1004.7,+00.0,071,0174,1675567097,17.013 64,0006,0008,1004.8,+00.1,072,0148,1675567397,17.042 59,0009,0012,1005.1,-00.1,072,0137,1675567697,17.155 61,0006,0008,1004.7,+00.1,071,0168,1675567997,17.155 64,0011,0015,1005.0,+00.2,071,0145,1675568297,17.156 99,0005,0007,1005.4,+00.0,071,0156,1675568597,17.162 59,0007,0010,1005.4,+00.2,072,0144,1675568897,17.157 61,0006,0008,1005.5,+00.2,071,0167,1675569197,17.167 61,0007,0010,1005.4,+00.2,071,0170,1675569497,17.155 61,0007,0010,1005.3,+00.0,072,0136,1675569797,17.163 64,0007,0010,1005.5,+00.1,072,0138,1675570097,17.162 61,0007,0010,1005.5,+00.1,071,0177,1675570397,17.163 66,0006,0008,1005.1,+00.0,071,0145,1675570697,17.152 66,0007,0010,1005.5,+00.0,072,0162,1675570997,17.188 99,0008,0011,1005.4,+00.0,072,0163,1675571297,17.314 61,0007,0010,1005.7,+00.2,071,0138,1675571597,17.325 66,0006,0008,1005.7,+00.2,070,0150,1675571897,17.316 64,0006,0008,1006.0,+00.1,070,0135,1675572197,17.312 61,0008,0011,1006.4,+00.2,070,0172,1675572497,17.314 99,0006,0008,1006.4,+00.2,070,0178,1675572797,17.322 66,0004,0006,1006.4,+00.7,059,0155,1675573097,17.32 61,0004,0006,1006.0,+00.3,067,0166,1675573397,17.315 61,0005,0007,1006.3,+00.2,069,0164,1675573697,17.316 61,0016,0022,1006.2,+00.1,069,0159,1675573997,17.305 99,0004,0006,1006.2,+00.4,060,0155,1675574297,17.31 61,0007,0010,1006.4,+00.6,055,0158,1675574597,17.348 99,0006,0008,1006.4,+00.6,054,0147,1675574897,17.475 99,0006,0008,1006.3,+00.5,055,0164,1675575197,17.467 61,0011,0015,1006.5,+00.5,055,0171,1675575497,17.468 64,0006,0008,1006.7,+00.4,054,0154,1675575797,17.459 66,0005,0007,1006.6,+00.3,054,0164,1675576097,17.455 61,0005,0007,1006.7,+00.3,052,0173,1675576397,17.459 61,0015,0021,1006.7,+00.2,053,0151,1675576697,17.454 66,0008,0011,1006.9,+00.1,052,0168,1675576997,17.457 64,0007,0010,1006.8,+00.0,052,0145,1675577297,17.463 64,0008,0011,1006.7,-00.1,051,0154,1675577597,17.469 99,0006,0008,1006.9,-00.1,051,0157,1675577897,17.453 64,0010,0013,1007.2,-00.1,051,0133,1675578197,17.489 64,0013,0017,1007.3,-00.1,050,0157,1675578497,17.611 66,0006,0008,1007.2,-00.1,050,0170,1675578797,17.619 66,0011,0015,1007.1,+00.0,051,0155,1675579097,17.612 64,0041,0055,1007.1,-00.1,051,0150,1675579397,17.604 64,0008,0011,1007.3,+00.1,051,0175,1675579697,17.605 99,0009,0012,1007.2,+00.1,051,0155,1675579997,17.609 64,0007,0010,1007.7,+00.0,050,0145,1675580297,17.6 64,0006,0008,1007.8,+00.2,049,0171,1675580597,17.604 64,0006,0008,1007.8,+00.1,049,0168,1675580897,17.62 99,0011,0015,1007.6,+00.1,050,0152,1675581197,17.61 61,0007,0010,1008.1,+00.2,049,0154,1675581797,17.643 61,0007,0010,1008.1,+00.2,048,0161,1675582097,17.759 61,0005,0007,1007.9,+00.2,047,0142,1675582397,17.76 64,0007,0010,1008.0,+00.3,048,0160,1675582697,17.754 64,0005,0007,1007.9,+00.6,048,0161,1675582997,17.754 61,0006,0008,1008.3,+00.5,047,0156,1675583297,17.755 66,0006,0008,1008.6,+00.5,047,0142,1675583597,17.761 64,0006,0008,1008.4,+00.4,046,0138,1675583897,17.755 64,0009,0012,1008.4,+00.7,047,0168,1675584197,17.747 66,0004,0006,1008.7,+00.5,046,0160,1675584497,17.751 99,0008,0011,1008.7,+00.9,046,0157,1675584797,17.753 61,0007,0010,1009.1,+01.1,045,0137,1675585097,17.756 64,0006,0008,1008.6,+01.3,044,0137,1675585397,17.788 64,0009,0012,1008.7,+01.3,044,0164,1675585697,17.899 59,0012,0016,1009.3,+01.2,045,0147,1675585997,17.908 66,0005,0007,1009.2,+00.8,045,0142,1675586297,17.906 61,0007,0010,1009.2,+01.0,045,0152,1675586597,17.894 64,0014,0018,1009.3,+00.5,045,0168,1675586897,17.89 66,0003,0005,1009.1,+00.7,045,0142,1675587197,17.896 61,0009,0012,1009.2,+00.7,045,0166,1675587497,17.898 64,0008,0011,1009.3,+00.9,045,0191,1675587797,17.892 64,0017,0023,1009.2,+00.8,045,0154,1675588097,17.899 99,0005,0007,1009.4,+00.8,045,0157,1675588397,17.89 61,0009,0012,1009.1,+01.0,045,0158,1675588697,17.89 64,0015,0021,1009.4,+01.0,045,0137,1675588997,17.918 66,0006,0008,1009.4,+00.8,045,0125,1675589298,18.042 61,0013,0017,1009.6,+01.0,046,0150,1675589598,18.047 66,0010,0013,1009.4,+00.8,045,0158,1675589898,18.044 61,0004,0006,1009.4,+00.4,046,0148,1675590198,18.036 66,0008,0011,1009.5,+00.6,046,0138,1675590498,18.042 59,0007,0010,1009.4,+00.5,046,0148,1675590798,18.042 64,0007,0010,1009.2,+00.4,046,0157,1675591098,18.074 64,0007,0010,1009.6,+00.7,046,0141,1675591398,18.04 64,0017,0023,1009.5,+00.5,044,0136,1675591698,18.037 61,0012,0016,1009.5,+00.6,044,0160,1675591998,18.03 61,0009,0012,1009.5,+00.8,043,0154,1675592298,18.026 64,0009,0012,1009.4,+00.7,042,0169,1675592598,18.077 64,0013,0017,1009.4,+00.5,043,0172,1675593198,18.18 64,0010,0013,1009.6,+00.5,043,0164,1675593498,18.183 66,0008,0011,1009.7,+00.4,043,0176,1675593798,18.19 64,0005,0007,1009.7,+00.5,041,0175,1675594098,18.188 66,0014,0018,1009.5,+00.6,041,0158,1675594398,18.186 37,0008,0011,1009.7,+00.4,041,0173,1675594698,18.183 64,0015,0021,1009.8,+00.7,040,0151,1675594998,18.186 66,0004,0006,1009.8,+00.8,040,0173,1675595298,18.185 66,0004,0006,1009.8,+00.8,039,0155,1675595598,18.178 70,0005,0007,1009.7,+01.0,039,0188,1675595898,18.175 70,0004,0006,1010.1,+01.1,038,0160,1675596198,18.211 70,0004,0006,1009.8,+01.3,038,0134,1675596498,18.338 70,0005,0007,1009.6,+00.9,039,0158,1675596798,18.326 70,0007,0010,1009.8,+01.3,038,0151,1675597098,18.33 64,0006,0008,1009.9,+01.1,037,0172,1675597398,18.326 70,0008,0011,1010.1,+01.5,038,0157,1675597698,18.327 66,0009,0012,1009.8,+02.1,037,0147,1675597998,18.319 70,0005,0007,1010.0,+01.7,037,0152,1675598298,18.314 66,0004,0006,1010.0,+01.2,037,0141,1675598898,18.319 66,0034,0047,1010.0,+01.5,037,0170,1675599198,18.314 66,0012,0016,1010.2,+01.6,036,0157,1675599498,18.31 66,0005,0007,1009.7,+01.3,037,0155,1675599798,18.357 64,0007,0010,1009.9,+01.7,037,0146,1675600098,18.478 64,0013,0017,1010.1,+01.2,036,0151,1675600398,18.474 66,0007,0010,1010.2,+01.2,037,0144,1675600698,18.481 66,0006,0008,1010.0,+01.0,037,0144,1675601298,18.468 70,0007,0010,1009.9,+01.0,037,0159,1675601598,18.476 66,0004,0006,1009.9,+01.1,037,0147,1675601898,18.468 66,0005,0007,1010.0,+01.1,037,0155,1675602498,18.474 66,0010,0013,1010.2,+01.0,037,0151,1675602798,18.469 66,0005,0007,1010.1,+00.8,037,0153,1675603098,18.478 70,0009,0012,1010.2,+00.8,039,0145,1675603698,18.626 70,0004,0006,1010.0,+00.7,037,0160,1675603998,18.625 66,0006,0008,1010.1,+00.8,038,0159,1675604298,18.614 64,0007,0010,1010.2,+00.9,037,0147,1675604598,18.623 70,0004,0006,1010.1,+00.8,037,0142,1675604898,18.61 70,0007,0010,1010.2,+00.6,036,0150,1675605198,18.62 70,0005,0007,1010.3,+00.7,036,0156,1675605498,18.61 66,0003,0005,1010.2,+00.6,037,0167,1675605798,18.617 66,0004,0006,1010.0,+00.5,036,0156,1675606098,18.611 66,0006,0008,1010.2,+00.4,036,0170,1675606398,18.615 70,0012,0016,1010.2,+00.3,037,0164,1675606698,18.613 66,0019,0026,1010.1,+00.5,036,0144,1675606998,18.653 66,0008,0011,1010.1,+00.5,036,0138,1675607298,18.766 70,0007,0010,1010.1,+00.4,036,0163,1675607598,18.765 70,0006,0008,1010.3,+00.4,035,0166,1675607898,18.772 70,0004,0006,1010.2,+00.2,037,0179,1675608498,18.762 70,0004,0006,1010.6,+00.1,038,0157,1675608798,18.757 64,0005,0007,1010.8,+00.1,038,0186,1675609098,18.757 66,0007,0010,1010.6,+00.0,038,0167,1675609398,18.791 66,0005,0007,1010.7,+00.0,038,0136,1675609698,18.759 70,0005,0007,1010.5,-00.2,038,0146,1675609998,18.761 70,0005,0007,1010.7,-00.2,037,0168,1675610298,18.767 66,0008,0011,1010.6,-00.4,037,0156,1675610898,18.919 66,0012,0016,1010.5,-00.4,038,0163,1675611198,18.93 66,0010,0013,1010.6,-00.7,038,0167,1675611798,18.925 66,0007,0010,1010.8,-00.7,038,0145,1675612098,18.925 66,0015,0021,1011.1,-00.8,038,0149,1675612398,18.919 66,0008,0011,1011.0,-00.9,039,0149,1675612698,18.917 61,0006,0008,1010.8,-00.9,038,0150,1675612998,18.918 66,0006,0008,1010.8,-01.1,039,0157,1675613298,18.915 70,0005,0007,1011.0,-01.2,039,0178,1675613598,18.914 64,0008,0011,1010.9,-01.3,041,0167,1675613898,18.926 64,0015,0021,1010.9,-01.3,040,0163,1675614198,18.967 64,0008,0011,1011.2,-01.3,041,0147,1675614499,19.078 66,0006,0008,1011.2,-01.2,041,0157,1675614799,19.072 66,0009,0012,1011.2,-01.3,041,0173,1675615099,19.082 74,0007,0010,1011.1,-01.4,042,0184,1675615699,19.084 72,0010,0013,1011.1,-01.6,042,0148,1675615999,19.083 66,0008,0011,1011.0,-01.6,042,0167,1675616299,19.085 70,0006,0008,1011.1,-01.7,042,0152,1675616599,19.082 72,0009,0012,1011.2,-01.7,043,0151,1675616899,19.084 66,0006,0008,1011.2,-01.8,043,0150,1675617199,19.08 66,0010,0013,1011.4,-01.9,043,0163,1675617799,19.111 70,0008,0011,1011.2,-02.0,044,0160,1675618099,19.24 72,0007,0010,1011.1,-02.1,045,0175,1675618999,19.229 70,0005,0007,1011.2,-02.2,045,0161,1675619299,19.253 72,0006,0008,1011.1,-02.3,045,0160,1675619599,19.232 70,0009,0012,1011.2,-02.3,045,0153,1675619899,19.24 66,0007,0010,1011.2,-02.4,046,0164,1675620199,19.236 66,0007,0010,1011.5,-02.4,046,0153,1675620499,19.239 66,0008,0011,1011.6,-02.3,045,0163,1675620799,19.248 64,0010,0013,1011.2,-02.5,046,0139,1675621399,19.28 66,0008,0011,1011.4,-02.5,046,0173,1675621699,19.396 66,0009,0012,1011.5,-02.6,047,0181,1675622599,19.398 70,0019,0026,1011.7,-02.5,046,0153,1675622899,19.403 70,0006,0008,1011.4,-02.5,046,0176,1675623199,19.398 70,0008,0011,1011.6,-02.6,047,0166,1675623499,19.404 70,0009,0012,1011.9,-02.5,047,0174,1675624099,19.408 70,0006,0008,1011.8,-02.5,047,0158,1675624399,19.402 70,0008,0011,1011.4,-02.6,048,0182,1675624699,19.406 72,0006,0008,1011.5,-02.6,048,0139,1675625299,19.575 70,0013,0017,1011.7,-02.5,048,0172,1675625599,19.57 66,0009,0012,1011.8,-02.5,048,0167,1675625899,19.566 70,0007,0010,1011.8,-02.5,048,0154,1675626199,19.556 70,0006,0008,1012.0,-02.4,048,0155,1675626499,19.562 74,0008,0011,1011.9,-02.5,048,0140,1675626799,19.565 74,0009,0012,1011.8,-02.6,048,0163,1675627399,19.574 70,0011,0015,1011.8,-02.6,048,0162,1675627699,19.564 72,0007,0010,1011.7,-02.6,049,0134,1675627999,19.569 66,0006,0008,1011.9,-02.5,048,0166,1675628299,19.572 70,0008,0011,1011.8,-02.5,048,0133,1675628599,19.606 74,0006,0008,1011.9,-02.6,047,0165,1675628899,19.728 74,0005,0007,1011.9,-02.6,047,0131,1675629199,19.741 70,0006,0008,1011.7,-02.6,047,0164,1675629799,19.727 70,0008,0011,1011.8,-02.7,047,0148,1675630099,19.74 70,0005,0007,1011.6,-02.6,046,0150,1675630399,19.745 70,0007,0010,1011.5,-02.7,046,0166,1675630699,19.736 70,0007,0010,1011.8,-02.7,047,0159,1675630999,19.753 74,0014,0018,1012.0,-02.8,046,0145,1675631599,19.743 72,0014,0018,1011.9,-02.8,046,0150,1675631899,19.745 72,0008,0011,1011.9,-02.8,046,0152,1675632199,19.781 70,0008,0011,1012.1,-02.8,045,0168,1675632499,19.895 70,0007,0010,1012.1,-02.7,045,0154,1675633099,19.897 70,0007,0010,1012.2,-02.6,045,0155,1675633699,19.898 70,0007,0010,1011.9,-02.6,046,0152,1675633999,19.899 74,0006,0008,1012.2,-02.7,046,0161,1675634299,19.898 74,0006,0008,1012.2,-02.6,046,0155,1675634599,19.902 70,0005,0007,1012.1,-02.7,046,0166,1675634899,19.926 72,0006,0008,1012.3,-02.7,045,0137,1675635199,19.9 70,0004,0006,1012.2,-02.7,044,0162,1675635499,19.903 72,0004,0006,1012.4,-02.7,043,0152,1675635799,19.937 70,0004,0006,1012.3,-02.8,043,0177,1675636100,20.045 70,0006,0008,1012.4,-02.8,043,0143,1675636400,20.057 70,0004,0006,1012.3,-02.9,042,0136,1675637000,20.063 66,0005,0007,1012.2,-03.0,042,0154,1675637300,20.074 70,0005,0007,1012.2,-02.8,039,0152,1675637900,20.061 70,0004,0006,1012.2,-02.8,039,0134,1675638200,20.055 70,0005,0007,1012.2,-02.9,040,0156,1675638500,20.061 72,0006,0008,1011.9,-02.9,039,0171,1675639100,20.058 72,0005,0007,1012.2,-02.8,039,0153,1675639400,20.104 70,0004,0006,1012.0,-02.8,038,0141,1675639700,20.218 72,0005,0007,1012.1,-02.8,039,0134,1675640000,20.225 70,0005,0007,1012.3,-02.9,040,0159,1675640300,20.226 70,0005,0007,1012.5,-02.9,039,0159,1675640600,20.225 70,0005,0007,1012.2,-02.8,039,0161,1675640900,20.219 66,0005,0007,1012.7,-02.9,039,0146,1675641200,20.216 70,0005,0007,1012.2,-03.0,039,0173,1675641500,20.224 70,0004,0006,1012.2,-03.0,040,0141,1675641800,20.216 70,0005,0007,1012.3,-03.2,040,0154,1675642100,20.225 70,0006,0008,1012.6,-03.2,041,0173,1675642400,20.232 74,0006,0008,1012.4,-03.2,040,0143,1675642700,20.237 72,0004,0006,1012.4,-03.1,040,0178,1675643000,20.258 70,0004,0006,1012.0,-03.1,038,0165,1675643300,20.388 74,0004,0006,1012.2,-03.1,039,0152,1675643600,20.382 70,0005,0007,1012.2,-03.2,039,0139,1675643900,20.393 70,0004,0006,1012.9,-03.2,039,0160,1675644200,20.375 70,0005,0007,1012.7,-03.2,040,0167,1675644500,20.382 72,0004,0006,1012.5,-03.2,040,0159,1675644800,20.385 70,0005,0007,1012.5,-03.2,041,0124,1675645100,20.39 72,0004,0006,1012.2,-03.3,041,0150,1675645400,20.391 72,0004,0006,1012.1,-03.4,041,0157,1675645700,20.391 72,0005,0007,1012.2,-03.4,041,0177,1675646000,20.402 72,0004,0006,1011.9,-03.5,042,0143,1675646300,20.401 70,0009,0012,1012.1,-03.5,043,0164,1675646900,20.561 70,0005,0007,1012.1,-03.5,043,0155,1675647200,20.547 70,0006,0008,1012.0,-03.5,043,0153,1675647500,20.553 74,0006,0008,1012.0,-03.6,044,0151,1675647800,20.558 70,0005,0007,1012.0,-03.5,044,0142,1675648100,20.559 70,0007,0010,1011.8,-03.5,044,0142,1675648400,20.564 72,0005,0007,1012.0,-03.5,044,0147,1675648700,20.564 70,0005,0007,1012.2,-03.4,045,0158,1675649300,20.568 70,0005,0007,1011.9,-03.8,046,0174,1675650500,20.723 72,0007,0010,1011.7,-03.9,046,0137,1675650800,20.72 70,0005,0007,1012.0,-04.0,045,0156,1675651100,20.734 70,0004,0006,1012.1,-04.1,045,0158,1675651400,20.72 72,0005,0007,1012.3,-04.0,045,0150,1675651700,20.737 72,0006,0008,1011.9,-03.8,045,0155,1675652000,20.734 72,0005,0007,1012.2,-03.4,043,0134,1675652600,20.745 72,0005,0007,1012.4,-03.4,043,0159,1675652900,20.739 72,0005,0007,1012.1,-03.5,042,0167,1675653200,20.731 70,0005,0007,1012.0,-03.8,044,0201,1675653500,20.749 70,0004,0006,1012.2,-04.1,045,0168,1675653800,20.783 74,0008,0011,1012.1,-04.2,046,0161,1675654400,20.904 70,0006,0008,1012.0,-04.2,047,0156,1675654700,20.907 70,0006,0008,1012.3,-04.3,047,0175,1675655000,20.905 66,0006,0008,1012.1,-04.3,047,0127,1675655600,20.912 72,0006,0008,1012.4,-04.3,048,0131,1675656200,20.916 70,0008,0011,1012.2,-04.4,049,0168,1675656500,20.9 66,0018,0024,1012.2,-04.4,049,0143,1675656800,20.915 74,0032,0044,1012.2,-04.4,049,0183,1675657400,20.947 70,0024,0032,1012.2,-04.3,048,0137,1675657701,21.069 70,0016,0022,1012.3,-04.3,049,0158,1675658001,21.071 74,0010,0013,1012.1,-04.3,048,0157,1675658301,21.071 72,0009,0012,1012.3,-04.1,047,0132,1675658901,21.074 70,0029,0039,1012.2,-04.2,047,0146,1675659201,21.083 72,0015,0021,1012.5,-04.1,046,0166,1675659501,21.079 72,0009,0012,1012.5,-04.0,045,0157,1675659801,21.082 76,0006,0008,1012.8,-03.8,044,0148,1675660101,21.086 70,0008,0011,1012.8,-03.9,045,0145,1675660401,21.095 78,0007,0010,1012.8,-03.7,044,0150,1675660701,21.083 72,0008,0011,1012.8,-03.7,045,0164,1675661001,21.125 72,0009,0012,1012.9,-03.7,045,0157,1675661301,21.246 66,0010,0013,1012.6,-03.6,045,0156,1675661901,21.225 72,0009,0012,1012.8,-03.5,045,0128,1675662201,21.244 66,0008,0011,1012.8,-03.5,045,0134,1675662501,21.234 72,0005,0007,1013.0,-03.3,045,0140,1675662801,21.239 72,0008,0011,1012.9,-03.3,045,0147,1675663101,21.244 72,0006,0008,1013.4,-03.2,045,0165,1675663401,21.246 70,0007,0010,1013.3,-03.1,045,0167,1675663701,21.236 70,0011,0015,1013.4,-02.9,044,0164,1675664001,21.239 72,0011,0015,1013.6,-02.8,045,0176,1675664301,21.242 72,0008,0011,1013.6,-02.6,045,0155,1675664601,21.28 72,0007,0010,1013.5,-02.5,045,0154,1675664901,21.396 74,0014,0018,1013.4,-02.5,045,0169,1675665201,21.399 72,0022,0029,1013.7,-02.4,044,0151,1675665501,21.402 72,0022,0029,1013.9,-02.2,044,0166,1675666101,21.403 72,0008,0011,1013.8,-02.0,044,0139,1675666401,21.394 74,0013,0017,1014.1,-01.9,044,0176,1675666701,21.4 66,0064,0087,1014.1,-01.9,044,0154,1675667001,21.402 70,0039,0053,1014.1,-01.5,044,0146,1675667601,21.401 72,0012,0016,1014.3,-01.1,043,0164,1675668501,21.553 70,0010,0013,1014.4,-01.0,043,0153,1675668801,21.565 72,0017,0023,1014.4,-00.9,043,0143,1675669101,21.55 74,0030,0042,1014.6,-00.9,044,0183,1675669401,21.553 74,0010,0013,1014.6,-00.9,044,0141,1675669701,21.548 70,0009,0012,1014.6,-00.9,043,0141,1675670001,21.55 66,0010,0013,1014.4,-00.8,043,0172,1675670301,21.557 70,0007,0010,1014.5,-00.7,042,0164,1675670601,21.547 70,0007,0010,1014.7,-00.6,042,0147,1675670901,21.54 74,0007,0010,1014.5,-00.6,041,0156,1675671201,21.538 70,0012,0016,1014.6,-00.5,042,0144,1675671501,21.542 70,0009,0012,1014.5,-00.4,041,0141,1675671801,21.586 70,0007,0010,1014.5,-00.2,041,0162,1675672101,21.705 70,0006,0008,1014.6,-00.3,040,0159,1675672401,21.707 70,0006,0008,1014.7,+00.0,040,0148,1675672701,21.707 74,0009,0012,1014.7,+00.0,039,0151,1675673001,21.699 70,0012,0016,1014.9,+00.2,039,0156,1675673301,21.699 70,0010,0013,1015.0,+00.3,038,0151,1675673601,21.693 70,0014,0018,1014.9,+00.5,038,0152,1675673901,21.692 70,0008,0011,1015.1,+00.6,038,0155,1675674201,21.691 74,0007,0010,1014.8,+00.6,038,0163,1675674501,21.697 70,0008,0011,1014.9,+01.3,037,0149,1675674801,21.682 72,0006,0008,1014.9,+01.4,035,0140,1675675401,21.719 76,0011,0015,1014.9,+01.3,036,0165,1675675701,21.839 74,0012,0016,1014.9,+01.6,035,0165,1675676001,21.834 70,0009,0012,1014.9,+01.4,035,0166,1675676301,21.84 70,0008,0011,1014.8,+01.4,034,0141,1675676601,21.837 70,0009,0012,1014.9,+01.4,034,0160,1675676901,21.841 76,0006,0008,1014.5,+01.7,035,0162,1675677201,21.841 70,0005,0007,1014.9,+01.6,033,0134,1675677501,21.832 70,0009,0012,1015.0,+02.0,032,0130,1675677801,21.827 74,0007,0010,1014.7,+02.2,032,0133,1675678101,21.82 72,0007,0010,1014.6,+01.9,031,0170,1675678401,21.837 70,0016,0022,1014.8,+01.5,034,0173,1675678701,21.825 70,0012,0016,1014.2,+01.3,035,0154,1675679001,21.868 76,0006,0008,1014.6,+01.5,033,0168,1675679301,21.979 72,0007,0010,1014.4,+01.6,034,0152,1675679601,21.979 70,0008,0011,1014.3,+01.6,033,0144,1675679901,21.979 76,0007,0010,1014.2,+01.5,033,0171,1675680201,21.973 76,0011,0015,1014.3,+01.5,033,0152,1675680501,21.977 72,0007,0010,1014.3,+01.7,032,0140,1675680801,21.975 70,0007,0010,1014.3,+02.1,031,0153,1675681101,21.984 70,0005,0007,1014.5,+02.2,031,0141,1675681401,21.971 76,0005,0007,1014.5,+02.1,032,0138,1675681701,21.972 72,0008,0011,1014.1,+02.3,032,0169,1675682001,21.973 74,0004,0006,1014.6,+01.8,034,0154,1675682301,21.969 72,0004,0006,1014.3,+01.7,035,0150,1675682602,22 70,0007,0010,1014.3,+01.9,034,0170,1675682902,22.121 72,0005,0007,1014.0,+01.9,034,0159,1675683202,22.125 70,0004,0006,1014.1,+01.9,034,0154,1675683502,22.114 70,0007,0010,1014.2,+02.0,034,0197,1675683802,22.12 72,0005,0007,1014.1,+02.0,034,0164,1675684102,22.112 70,0005,0007,1014.2,+01.9,035,0161,1675684402,22.112 70,0012,0016,1014.1,+01.6,036,0133,1675684702,22.107 72,0008,0011,1014.3,+01.4,036,0143,1675685002,22.136 74,0007,0010,1014.1,+01.8,037,0144,1675685302,22.11 72,0004,0006,1014.3,+01.7,035,0149,1675685602,22.116 72,0007,0010,1014.2,+02.1,034,0132,1675685902,22.132 66,0011,0015,1014.4,+02.1,034,0160,1675686202,22.135 72,0006,0008,1014.6,+01.8,033,0146,1675686502,22.247 74,0010,0013,1014.2,+01.8,034,0162,1675686802,22.251 70,0011,0015,1014.5,+01.7,033,0164,1675687402,22.252 76,0010,0013,1014.2,+01.9,033,0157,1675687702,22.257 70,0009,0012,1014.4,+01.8,033,0159,1675688002,22.245 74,0007,0010,1014.4,+01.7,034,0154,1675688302,22.239 66,0005,0007,1014.8,+01.5,035,0172,1675688602,22.241 70,0009,0012,1014.7,+01.6,036,0147,1675688902,22.253 66,0012,0016,1014.9,+01.2,036,0162,1675689502,22.25 70,0010,0013,1014.9,+01.2,036,0168,1675689802,22.287 70,0008,0011,1014.7,+01.2,036,0168,1675690402,22.403 72,0005,0007,1014.9,+01.0,036,0141,1675690702,22.409 70,0006,0008,1015.0,+01.0,036,0150,1675691002,22.403 70,0008,0011,1014.8,+00.9,037,0140,1675691302,22.398 70,0011,0015,1014.7,+00.8,037,0171,1675691602,22.403 70,0008,0011,1015.2,+00.8,036,0150,1675691902,22.409 70,0011,0015,1015.2,+00.7,037,0150,1675692202,22.4 70,0007,0010,1015.4,+00.6,037,0152,1675692502,22.403 70,0010,0013,1015.3,+00.4,036,0150,1675692802,22.397 70,0012,0016,1015.4,+00.4,037,0154,1675693102,22.399 70,0014,0018,1015.6,+00.3,037,0153,1675693402,22.435 72,0011,0015,1015.7,+00.2,038,0167,1675693702,22.555 72,0010,0013,1015.4,+00.0,038,0140,1675694002,22.552 70,0011,0015,1015.8,-00.1,038,0142,1675694302,22.548 72,0012,0016,1015.8,-00.1,039,0153,1675694602,22.535 72,0010,0013,1016.0,-00.3,040,0142,1675694902,22.54 70,0008,0011,1015.8,-00.4,040,0153,1675695202,22.548 72,0010,0013,1015.8,-00.5,040,0164,1675695502,22.557 72,0005,0007,1015.8,-00.7,040,0124,1675695802,22.557 59,0039,0053,1016.5,-00.7,040,0142,1675696102,22.548 61,0018,0024,1015.9,-00.8,040,0180,1675696402,22.544 57,0023,0031,1016.2,-00.9,040,0157,1675696702,22.559 66,0014,0018,1015.9,-01.0,040,0136,1675697002,22.596 59,0011,0015,1016.7,-01.1,040,0162,1675697302,22.706 66,0008,0011,1016.2,-01.2,041,0152,1675697602,22.717 59,0017,0023,1016.1,-01.3,042,0161,1675697902,22.711 59,0013,0017,1016.4,-01.4,042,0155,1675698202,22.715 59,0016,0022,1016.4,-01.5,042,0165,1675698502,22.711 72,0023,0031,1016.6,-01.7,043,0151,1675698802,22.746 57,0010,0013,1016.7,-01.6,043,0165,1675699102,22.734 59,0013,0017,1016.8,-01.6,043,0182,1675699402,22.722 59,0009,0012,1016.7,-01.7,043,0160,1675699702,22.714 70,0011,0015,1016.8,-01.8,043,0147,1675700002,22.72 72,0013,0017,1016.8,-01.8,044,0145,1675700302,22.726 59,0015,0021,1017.2,-01.8,043,0171,1675700602,22.752 70,0011,0015,1017.0,-01.9,044,0150,1675700902,22.874 59,0014,0018,1016.9,-01.9,045,0157,1675701202,22.872 59,0010,0013,1017.1,-01.8,045,0149,1675701802,22.88 57,0014,0018,1017.1,-01.9,045,0162,1675702102,22.871 57,0016,0022,1017.5,-01.9,045,0162,1675702402,22.868 57,0020,0027,1017.2,-01.8,045,0154,1675702702,22.872 57,0013,0017,1017.5,-01.8,045,0151,1675703002,22.872 72,0022,0029,1017.4,-01.9,045,0152,1675703302,22.863 59,0030,0042,1017.5,-01.8,045,0136,1675703602,22.874 59,0016,0022,1017.4,-01.7,045,0164,1675704202,22.915 57,0011,0015,1017.7,-01.6,045,0161,1675704503,23.035 59,0018,0024,1017.5,-01.6,045,0158,1675704803,23.026 59,0013,0017,1017.7,-01.6,045,0165,1675705103,23.032 57,0017,0023,1018.1,-01.5,045,0140,1675705403,23.034 59,0016,0022,1018.0,-01.5,045,0177,1675705703,23.029 57,0018,0024,1017.8,-01.5,046,0147,1675706003,23.023 57,0014,0018,1018.0,-01.4,045,0153,1675706303,23.022 61,0017,0023,1017.9,-01.4,045,0156,1675706603,23.024 59,0015,0021,1017.8,-01.5,046,0169,1675706903,23.022 54,0012,0016,1018.0,-01.5,046,0158,1675707203,23.033 59,0014,0018,1017.9,-01.5,046,0163,1675707503,23.029 59,0016,0022,1017.9,-01.5,046,0150,1675707803,23.062 59,0015,0021,1018.1,-01.5,046,0166,1675708103,23.185 57,0025,0034,1018.3,-01.6,047,0155,1675708403,23.184 59,0014,0018,1018.2,-01.6,047,0158,1675708703,23.187 59,0018,0024,1018.2,-01.5,047,0187,1675709003,23.187 59,0012,0016,1018.3,-01.6,047,0155,1675709303,23.181 59,0012,0016,1018.5,-01.7,048,0159,1675709603,23.182 59,0009,0012,1018.4,-01.6,047,0158,1675709903,23.177 59,0010,0013,1018.3,-01.7,048,0140,1675710203,23.186 59,0016,0022,1018.3,-01.7,048,0154,1675710503,23.179 59,0015,0021,1018.2,-01.7,047,0142,1675710803,23.179 59,0019,0026,1018.4,-01.8,048,0157,1675711103,23.181 57,0012,0016,1018.1,-01.7,048,0142,1675711403,23.218 61,0012,0016,1018.5,-01.9,048,0161,1675711703,23.333 59,0013,0017,1018.5,-01.9,048,0137,1675712003,23.336 59,0017,0023,1018.4,-02.0,048,0135,1675712303,23.336 57,0018,0024,1018.4,-02.2,049,0172,1675712603,23.334 61,0012,0016,1018.5,-02.3,049,0150,1675712903,23.337 59,0014,0018,1018.2,-02.4,049,0163,1675713203,23.334 59,0012,0016,1018.3,-02.5,050,0171,1675713503,23.344 57,0038,0052,1018.1,-02.7,050,0144,1675713803,23.34 59,0014,0018,1018.3,-02.6,050,0148,1675714103,23.335 57,0018,0024,1018.4,-02.6,050,0149,1675714403,23.334 54,0023,0031,1018.3,-02.6,050,0170,1675714703,23.331 57,0020,0027,1018.4,-02.7,050,0164,1675715003,23.386 57,0018,0024,1018.3,-02.7,050,0166,1675715303,23.504 57,0015,0021,1018.2,-02.8,051,0175,1675715603,23.504 59,0011,0015,1018.3,-03.0,052,0153,1675715903,23.502 57,0013,0017,1018.5,-03.0,051,0183,1675716203,23.511 59,0012,0016,1018.5,-03.1,052,0152,1675716503,23.505 57,0011,0015,1018.6,-03.2,052,0179,1675716803,23.505 57,0013,0017,1018.6,-03.2,052,0157,1675717103,23.509 57,0012,0016,1018.2,-03.4,053,0136,1675717403,23.509 57,0010,0013,1018.5,-03.3,053,0159,1675717703,23.502 57,0031,0043,1018.3,-03.4,053,0164,1675718003,23.512 57,0029,0039,1018.5,-03.5,054,0154,1675718303,23.504 57,0026,0036,1018.4,-03.6,055,0172,1675718903,23.667 59,0023,0031,1018.4,-03.7,055,0154,1675719203,23.665 59,0013,0017,1018.7,-03.5,053,0154,1675719503,23.672 57,0014,0018,1018.6,-03.6,054,0147,1675719803,23.681 54,0014,0018,1018.4,-03.4,053,0163,1675720103,23.683 57,0009,0012,1018.6,-03.3,052,0149,1675720403,23.67 59,0010,0013,1018.7,-03.0,050,0163,1675720703,23.68 57,0009,0012,1018.6,-02.9,050,0164,1675721003,23.673 57,0011,0015,1018.7,-02.6,049,0155,1675721303,23.685 59,0008,0011,1018.9,-02.7,049,0166,1675721603,23.678 57,0008,0011,1018.8,-03.0,051,0178,1675721903,23.679 57,0008,0011,1019.0,-03.0,051,0167,1675722203,23.716 57,0008,0011,1018.8,-03.1,051,0153,1675722503,23.838 59,0012,0016,1018.9,-03.1,051,0167,1675722803,23.843 57,0008,0011,1019.1,-03.1,051,0157,1675723103,23.842 57,0010,0013,1018.9,-03.2,052,0149,1675723403,23.839 57,0011,0015,1019.1,-03.1,051,0153,1675723703,23.839 57,0012,0016,1019.1,-03.0,051,0164,1675724003,23.84 59,0008,0011,1018.9,-02.9,051,0158,1675724303,23.852 57,0009,0012,1019.0,-03.1,051,0168,1675724603,23.85 57,0010,0013,1019.1,-02.9,051,0157,1675724903,23.851 57,0008,0011,1019.3,-02.9,051,0165,1675725203,23.847 59,0010,0013,1019.3,-03.0,051,0158,1675725503,23.87 59,0009,0012,1019.2,-03.0,052,0152,1675725803,23.888 57,0012,0016,1019.1,-03.0,051,0160,1675726104,24.008 57,0008,0011,1019.4,-02.9,051,0153,1675726404,24.014 57,0010,0013,1019.4,-02.8,051,0173,1675726704,24.007 57,0010,0013,1019.6,-02.9,051,0180,1675727004,24.002 59,0011,0015,1019.4,-02.7,050,0151,1675727304,24.012 57,0010,0013,1019.3,-02.6,050,0180,1675727604,24.01 59,0011,0015,1019.4,-02.7,050,0163,1675727904,24.008 52,0009,0012,1019.4,-02.7,050,0152,1675728204,24.013 54,0011,0015,1019.6,-02.8,049,0176,1675728504,24.009 54,0010,0013,1019.3,-02.8,050,0158,1675728804,24.011 57,0011,0015,1019.3,-02.9,050,0159,1675729104,24.012 59,0012,0016,1019.4,-02.9,050,0172,1675729404,24.051 59,0009,0012,1019.4,-02.9,050,0158,1675729704,24.163 59,0011,0015,1019.7,-03.1,051,0159,1675730004,24.172 57,0011,0015,1019.3,-03.2,052,0169,1675730304,24.182 57,0013,0017,1019.3,-03.3,052,0161,1675730604,24.173 59,0014,0018,1019.6,-03.4,053,0170,1675730904,24.179 59,0011,0015,1019.7,-03.5,053,0148,1675731204,24.173 59,0015,0021,1019.4,-03.5,053,0159,1675731504,24.179 59,0013,0017,1019.7,-03.7,053,0158,1675731804,24.178 59,0016,0022,1019.2,-03.9,053,0160,1675732104,24.179 59,0012,0016,1019.5,-04.0,054,0130,1675732404,24.203 57,0014,0018,1019.6,-04.2,054,0146,1675732704,24.184 59,0016,0022,1019.5,-04.4,056,0167,1675733004,24.234 59,0017,0023,1019.3,-04.4,055,0131,1675733304,24.344 57,0013,0017,1019.6,-04.4,056,0164,1675733604,24.343 59,0011,0015,1019.5,-04.3,054,0163,1675733904,24.343 59,0015,0021,1019.3,-04.3,054,0138,1675734204,24.355 57,0016,0022,1019.5,-04.2,054,0146,1675734504,24.362 57,0014,0018,1019.2,-04.3,055,0148,1675734804,24.341 59,0015,0021,1019.3,-04.4,055,0148,1675735104,24.347 57,0015,0021,1019.2,-04.4,055,0177,1675735404,24.351 59,0014,0018,1019.3,-04.6,056,0135,1675736004,24.353 59,0013,0017,1019.3,-04.7,056,0174,1675736304,24.345 57,0012,0016,1019.4,-04.7,057,0181,1675736604,24.404 57,0019,0026,1019.6,-04.8,057,0155,1675736904,24.514 59,0017,0023,1019.2,-04.7,057,0159,1675737204,24.514 57,0016,0022,1019.4,-04.7,057,0160,1675737504,24.509 57,0016,0022,1019.3,-04.6,057,0138,1675737804,24.521 57,0011,0015,1019.4,-04.5,056,0166,1675738104,24.519 57,0011,0015,1019.2,-04.3,056,0161,1675738404,24.514 57,0010,0013,1019.5,-04.1,054,0161,1675738704,24.529 57,0009,0012,1019.6,-03.9,054,0161,1675739004,24.521 57,0010,0013,1019.7,-03.8,053,0164,1675739304,24.529 54,0010,0013,1019.5,-03.7,054,0146,1675739604,24.528 54,0010,0013,1019.5,-03.6,053,0158,1675739904,24.518 57,0009,0012,1019.5,-03.5,053,0153,1675740204,24.565 54,0011,0015,1019.6,-03.5,053,0143,1675740504,24.681 59,0010,0013,1019.8,-03.4,054,0173,1675740804,24.683 57,0012,0016,1019.6,-03.2,054,0146,1675741104,24.686 59,0011,0015,1019.7,-03.2,054,0146,1675741404,24.685 57,0013,0017,1019.6,-03.3,055,0148,1675741704,24.674 59,0009,0012,1019.9,-03.3,055,0150,1675742004,24.683 59,0014,0018,1019.8,-03.3,056,0148,1675742304,24.682 59,0034,0047,1020.1,-03.2,056,0171,1675742604,24.671 57,0012,0016,1019.9,-03.3,056,0154,1675742904,24.687 59,0012,0016,1020.1,-03.2,056,0151,1675743204,24.683 59,0012,0016,1020.1,-03.0,055,0171,1675743504,24.688 57,0014,0018,1020.1,-02.9,055,0168,1675743804,24.725 59,0010,0013,1019.8,-03.0,056,0153,1675744104,24.836 59,0009,0012,1019.8,-03.0,056,0152,1675744404,24.847 59,0010,0013,1020.2,-02.8,056,0161,1675744704,24.849 59,0010,0013,1020.2,-02.9,057,0159,1675745004,24.854 59,0011,0015,1020.2,-02.8,057,0149,1675745304,24.857 57,0032,0044,1020.2,-02.8,057,0162,1675745604,24.865 59,0013,0017,1020.4,-02.8,058,0151,1675745904,24.866 59,0013,0017,1020.3,-02.9,058,0158,1675746204,24.859 57,0010,0013,1020.5,-02.9,057,0163,1675746504,24.864 59,0013,0017,1020.7,-02.9,057,0163,1675746804,24.894 54,0019,0026,1020.6,-02.9,057,0151,1675747104,24.863 70,0013,0017,1020.6,-02.9,057,0146,1675747705,25.049 57,0012,0016,1020.6,-02.9,056,0154,1675748005,25.014 59,0013,0017,1020.8,-03.0,057,0156,1675748305,25.015 57,0012,0016,1020.6,-03.1,058,0139,1675748605,25.022 59,0016,0022,1020.7,-03.1,058,0158,1675748905,25.015 57,0029,0039,1020.7,-03.0,058,0175,1675749205,25.019 57,0045,0060,1020.6,-03.0,058,0157,1675749505,25.026 57,0015,0021,1020.7,-03.0,059,0157,1675749805,25.013 57,0016,0022,1020.6,-03.1,060,0164,1675750105,25.033 57,0029,0039,1020.6,-03.0,060,0161,1675750405,25.021 57,0026,0036,1021.1,-03.1,060,0153,1675750705,25.032 57,0020,0027,1021.0,-03.0,060,0153,1675751005,25.079 57,0019,0026,1021.1,-02.9,058,0162,1675751305,25.178 59,0020,0027,1021.2,-02.7,057,0159,1675751605,25.183 57,0023,0031,1020.7,-02.7,056,0163,1675751905,25.178 57,0018,0024,1020.8,-02.7,054,0145,1675752205,25.187 57,0016,0022,1020.8,-02.6,053,0161,1675752505,25.177 54,0020,0027,1021.2,-02.4,052,0164,1675752805,25.179 54,0016,0022,1021.1,-02.3,051,0160,1675753105,25.175 57,0018,0024,1021.2,-02.1,050,0128,1675753405,25.181 57,0017,0023,1021.3,-02.0,050,0163,1675753705,25.185 54,0012,0016,1021.2,-01.9,050,0158,1675754005,25.185 54,0013,0017,1021.0,-01.8,049,0136,1675754305,25.182 54,0014,0018,1021.4,-01.6,047,0159,1675754605,25.217 57,0015,0021,1021.3,-01.7,045,0160,1675754905,25.333 57,0010,0013,1020.9,-01.6,043,0143,1675755205,25.332 57,0010,0013,1021.1,-01.3,043,0143,1675755505,25.33 57,0013,0017,1020.9,-01.3,043,0162,1675755805,25.323 59,0011,0015,1021.2,-01.3,042,0148,1675756105,25.349 72,0014,0018,1021.2,-01.0,043,0165,1675756405,25.33 72,0013,0017,1021.2,-01.1,042,0148,1675756705,25.323 72,0011,0015,1021.4,-00.9,040,0155,1675757005,25.325 72,0010,0013,1021.2,-00.6,040,0152,1675757305,25.325 70,0010,0013,1021.0,-00.5,039,0160,1675757605,25.335 72,0012,0016,1021.4,-00.3,038,0177,1675757905,25.335 72,0013,0017,1021.2,-00.7,039,0150,1675758205,25.367 72,0010,0013,1021.1,-00.8,039,0159,1675758505,25.482 76,0011,0015,1021.0,-00.9,039,0159,1675759105,25.474 72,0015,0021,1021.1,-00.7,039,0152,1675759405,25.479 74,0009,0012,1021.1,-00.9,039,0158,1675759705,25.479 72,0015,0021,1021.3,-00.7,038,0155,1675760005,25.477 72,0009,0012,1021.0,-00.5,038,0151,1675760305,25.479 72,0011,0015,1021.2,-00.4,037,0145,1675760605,25.475 70,0007,0010,1021.4,+00.1,036,0148,1675760905,25.482 70,0010,0013,1021.2,+00.3,036,0165,1675761205,25.476 72,0008,0011,1021.3,+00.4,036,0169,1675761505,25.478 76,0007,0010,1021.2,+00.4,035,0174,1675761805,25.513 72,0009,0012,1021.0,+00.2,035,0162,1675762105,25.628 72,0009,0012,1020.9,+00.2,036,0157,1675762405,25.632 72,0009,0012,1021.1,+00.3,035,0172,1675762705,25.626 70,0009,0012,1020.6,+00.5,035,0153,1675763005,25.638 72,0009,0012,1021.0,+00.9,035,0154,1675763305,25.628 70,0009,0012,1020.8,+00.9,034,0145,1675763605,25.624 72,0013,0017,1020.7,+00.7,034,0173,1675763905,25.633 72,0009,0012,1020.4,+00.9,034,0177,1675764205,25.627 74,0006,0008,1020.4,+00.8,033,0156,1675764805,25.622 74,0008,0011,1020.6,+01.3,032,0162,1675765105,25.607 72,0009,0012,1020.3,+01.2,033,0146,1675765405,25.66 74,0006,0008,1020.5,+01.1,030,0174,1675765705,25.8 72,0013,0017,1020.3,+01.5,031,0163,1675766005,25.769 76,0007,0010,1020.2,+01.8,032,0137,1675766305,25.775 72,0011,0015,1020.2,+01.6,032,0143,1675766605,25.766 72,0008,0011,1020.3,+01.6,032,0140,1675766905,25.769 70,0006,0008,1020.0,+01.6,031,0162,1675767205,25.769 70,0007,0010,1020.2,+01.5,031,0164,1675767505,25.774 70,0006,0008,1019.8,+01.5,030,0156,1675767805,25.759 72,0008,0011,1019.9,+01.8,030,0169,1675768105,25.762 70,0007,0010,1019.9,+01.6,031,0162,1675768405,25.748 72,0007,0010,1019.9,+01.5,030,0166,1675768705,25.755 74,0007,0010,1019.8,+01.8,030,0139,1675769005,25.789 72,0009,0012,1020.0,+01.8,030,0159,1675769305,25.903 78,0007,0010,1019.7,+01.7,031,0160,1675769605,25.907 72,0006,0008,1019.7,+01.4,031,0166,1675769905,25.909 74,0009,0012,1019.6,+01.5,033,0148,1675770205,25.914 76,0010,0013,1019.9,+01.5,033,0139,1675770505,25.908 72,0009,0012,1019.7,+01.4,032,0151,1675770805,25.912 72,0008,0011,1019.5,+01.2,029,0155,1675771105,25.9 72,0009,0012,1019.6,+01.1,029,0143,1675771405,25.899 72,0011,0015,1019.4,+01.1,028,0141,1675771705,25.893 72,0006,0008,1019.4,+01.3,030,0151,1675772005,25.887 72,0009,0012,1019.3,+01.2,028,0164,1675772305,25.891 72,0007,0010,1019.4,+01.2,028,0139,1675772605,25.934 72,0006,0008,1019.6,+01.6,027,0151,1675772906,26.055 74,0006,0008,1019.5,+01.4,027,0144,1675773206,26.068 70,0007,0010,1019.7,+01.7,028,0139,1675773506,26.053 66,0007,0010,1019.3,+01.7,028,0168,1675773806,26.047 74,0012,0016,1019.6,+01.7,028,0146,1675774106,26.051 66,0006,0008,1019.2,+01.7,028,0154,1675774406,26.045 70,0008,0011,1019.4,+01.8,029,0168,1675774706,26.051 66,0008,0011,1019.7,+01.7,029,0167,1675775006,26.038 74,0012,0016,1019.4,+01.9,028,0152,1675775306,26.046 72,0009,0012,1019.3,+01.9,028,0178,1675775606,26.047 72,0007,0010,1019.3,+01.9,030,0131,1675776206,26.081 66,0006,0008,1019.2,+01.9,030,0158,1675776506,26.198 70,0008,0011,1019.2,+01.9,029,0157,1675776806,26.194 72,0011,0015,1019.2,+02.1,029,0175,1675777106,26.186 72,0013,0017,1019.5,+02.3,029,0141,1675777406,26.196 74,0009,0012,1019.5,+02.1,028,0146,1675777706,26.205 70,0009,0012,1019.4,+01.9,028,0162,1675778006,26.201 72,0008,0011,1019.2,+01.9,029,0146,1675778306,26.195 70,0013,0017,1019.5,+02.1,029,0158,1675778606,26.193 74,0010,0013,1019.4,+01.9,029,0161,1675778906,26.189 74,0012,0016,1019.4,+01.7,029,0150,1675779206,26.191 70,0009,0012,1019.4,+01.8,029,0148,1675779506,26.182 70,0012,0016,1019.7,+01.7,029,0155,1675779806,26.224 74,0010,0013,1019.6,+01.7,029,0146,1675780106,26.336 66,0011,0015,1019.7,+01.7,030,0170,1675780406,26.34 72,0010,0013,1019.5,+01.4,030,0153,1675780706,26.334 70,0009,0012,1019.5,+01.5,031,0160,1675781006,26.327 74,0009,0012,1019.6,+01.2,030,0158,1675781306,26.321 70,0009,0012,1019.2,+01.2,031,0142,1675781606,26.326 70,0013,0017,1019.9,+01.1,032,0152,1675781906,26.334 70,0012,0016,1019.5,+01.0,032,0142,1675782206,26.336 70,0008,0011,1019.6,+00.9,033,0164,1675782506,26.337 70,0012,0016,1019.9,+00.7,032,0133,1675782806,26.342 74,0010,0013,1019.6,+00.6,033,0181,1675783106,26.326 72,0012,0016,1019.8,+00.5,032,0147,1675783406,26.384 70,0010,0013,1019.9,+00.5,033,0147,1675783706,26.49 70,0012,0016,1019.8,+00.4,033,0156,1675784006,26.48 72,0014,0018,1019.6,+00.3,033,0141,1675784306,26.477 72,0010,0013,1019.8,+00.2,032,0145,1675784606,26.482 70,0012,0016,1019.9,+00.1,033,0164,1675784906,26.486 72,0011,0015,1020.0,-00.2,035,0153,1675785206,26.488 70,0013,0017,1020.1,-00.5,037,0147,1675785806,26.491 72,0009,0012,1020.2,-00.6,037,0160,1675786106,26.476 72,0012,0016,1020.0,-00.7,038,0156,1675786406,26.486 74,0015,0021,1020.3,-00.6,037,0154,1675786706,26.482 70,0012,0016,1020.0,-00.8,038,0172,1675787006,26.528 70,0013,0017,1020.1,-01.0,038,0155,1675787306,26.638 74,0011,0015,1020.4,-01.0,038,0147,1675787606,26.651 70,0014,0018,1020.2,-01.0,038,0154,1675787906,26.651 66,0016,0022,1020.5,-01.3,039,0165,1675788206,26.642 66,0012,0016,1020.5,-01.3,039,0149,1675788506,26.641 70,0016,0022,1020.3,-01.4,039,0153,1675788806,26.652 64,0010,0013,1020.6,-01.3,039,0176,1675789106,26.632 64,0013,0017,1020.5,-01.4,039,0145,1675789406,26.638 57,0017,0023,1020.5,-01.4,039,0169,1675789706,26.627 59,0012,0016,1020.4,-01.4,038,0154,1675790006,26.638 59,0024,0032,1020.6,-01.4,039,0138,1675790306,26.653 64,0018,0024,1020.5,-01.5,038,0149,1675790606,26.679 59,0015,0021,1020.5,-01.5,039,0150,1675790906,26.796 59,0016,0022,1020.8,-01.5,039,0144,1675791206,26.795 57,0023,0031,1020.6,-01.5,038,0168,1675791506,26.799 59,0016,0022,1020.6,-01.6,039,0153,1675791806,26.78 57,0018,0024,1020.9,-01.8,039,0164,1675792106,26.796 59,0021,0028,1020.7,-02.1,041,0138,1675792406,26.787 59,0016,0022,1020.9,-02.2,042,0162,1675792706,26.792 59,0016,0022,1020.9,-02.3,042,0138,1675793006,26.784 61,0020,0027,1020.8,-02.5,043,0166,1675793306,26.79 61,0015,0021,1020.6,-02.8,044,0144,1675793606,26.792 61,0019,0026,1020.7,-02.8,044,0148,1675793906,26.789 59,0043,0058,1020.7,-02.7,044,0143,1675794206,26.832 59,0034,0047,1020.7,-02.7,044,0161,1675794506,26.946 59,0027,0037,1020.3,-03.1,047,0161,1675794806,26.949 59,0114,0154,1020.7,-03.3,047,0146,1675795106,26.95 59,0071,0096,1020.5,-03.5,048,0162,1675795406,26.95 59,0043,0058,1020.6,-03.7,049,0155,1675795706,26.948 57,0054,0073,1020.7,-03.7,048,0162,1675796006,26.943 59,0064,0087,1020.5,-03.7,048,0136,1675796306,26.951 59,0027,0037,1020.7,-03.4,046,0163,1675796606,26.947 59,0039,0053,1020.5,-03.1,044,0150,1675796906,26.948 59,0075,0101,1020.6,-03.3,046,0142,1675797206,26.951 59,0022,0029,1021.0,-02.8,044,0136,1675797506,26.956 59,0021,0028,1020.8,-02.9,044,0173,1675797806,26.98 59,0064,0087,1020.6,-03.4,048,0141,1675798107,27.105 59,0036,0049,1020.7,-03.5,048,0146,1675798407,27.106 57,0078,0106,1020.8,-03.8,047,0144,1675799007,27.113 57,0045,0060,1020.8,-03.8,047,0180,1675799307,27.12 59,0052,0070,1020.8,-03.6,047,0163,1675799607,27.124 57,0084,0113,1020.7,-03.8,049,0162,1675799907,27.125 59,0055,0074,1020.6,-03.9,050,0164,1675800207,27.127 57,0048,0065,1020.8,-04.2,050,0171,1675800507,27.127 57,0024,0032,1020.9,-04.3,050,0157,1675800807,27.135 57,0020,0027,1021.1,-04.2,050,0159,1675801107,27.141 57,0039,0053,1020.9,-04.4,051,0158,1675801407,27.185 57,0030,0042,1021.0,-04.4,051,0170,1675801707,27.295 59,0026,0036,1021.0,-04.4,050,0165,1675802007,27.293 59,0028,0038,1021.3,-04.1,050,0156,1675802307,27.295 57,0028,0038,1021.0,-03.9,049,0149,1675802607,27.295 57,0040,0054,1020.7,-03.9,050,0159,1675802907,27.296 59,0027,0037,1020.8,-04.0,050,0134,1675803207,27.294 57,0024,0032,1020.7,-03.9,050,0169,1675803507,27.292 57,0036,0049,1020.8,-03.9,050,0174,1675803807,27.299 57,0039,0053,1020.8,-03.9,051,0140,1675804407,27.306 57,0038,0052,1021.1,-03.8,052,0160,1675804707,27.302 57,0044,0059,1020.9,-04.0,052,0155,1675805007,27.352 54,0053,0071,1020.9,-04.0,052,0145,1675805307,27.47 57,0042,0057,1020.8,-03.9,052,0158,1675805607,27.46 57,0043,0058,1021.0,-04.0,052,0147,1675806207,27.466 57,0037,0050,1021.1,-03.9,052,0152,1675806507,27.453 57,0040,0054,1020.9,-03.9,052,0154,1675806807,27.459 54,0035,0048,1021.0,-03.9,052,0167,1675807107,27.468 54,0060,0080,1021.1,-04.0,052,0163,1675807407,27.461 57,0044,0059,1021.1,-03.7,051,0162,1675807707,27.463 54,0041,0055,1021.4,-03.9,052,0152,1675808007,27.462 57,0043,0058,1021.4,-04.0,052,0173,1675808307,27.46 59,0036,0049,1021.3,-04.0,053,0182,1675808607,27.504 59,0042,0057,1021.2,-03.9,052,0147,1675809207,27.629 57,0079,0107,1021.4,-03.7,052,0163,1675809507,27.629 57,0025,0034,1021.2,-03.8,053,0137,1675809807,27.623 54,0040,0054,1021.5,-03.5,052,0166,1675810407,27.623 57,0041,0055,1021.3,-03.5,053,0154,1675810707,27.634 59,0041,0055,1021.6,-03.3,052,0186,1675811007,27.631 57,0036,0049,1021.5,-03.3,053,0149,1675811307,27.633 59,0032,0044,1021.7,-03.2,052,0161,1675811607,27.623 57,0035,0048,1021.5,-02.9,051,0146,1675811907,27.63 57,0025,0034,1021.6,-02.7,050,0143,1675812207,27.671 57,0019,0026,1021.6,-02.6,049,0170,1675812507,27.783 57,0021,0028,1021.9,-02.4,048,0159,1675812807,27.775 57,0019,0026,1022.0,-02.4,048,0170,1675813107,27.785 59,0017,0023,1021.6,-02.2,047,0162,1675813407,27.793 57,0019,0026,1021.7,-02.3,047,0137,1675813707,27.788 59,0020,0027,1021.9,-02.1,048,0167,1675814007,27.789 57,0024,0032,1021.7,-02.1,047,0154,1675814307,27.792 57,0016,0022,1021.9,-02.0,047,0138,1675814607,27.794 57,0015,0021,1021.8,-01.9,046,0136,1675814907,27.787 57,0013,0017,1022.0,-01.9,047,0134,1675815207,27.783 57,0018,0024,1022.3,-01.9,047,0143,1675815507,27.793 59,0020,0027,1022.1,-01.9,048,0163,1675815807,27.83 57,0016,0022,1021.9,-01.8,048,0151,1675816107,27.951 59,0013,0017,1022.1,-01.8,049,0154,1675816407,27.945 57,0018,0024,1021.9,-01.7,048,0142,1675816707,27.942 57,0013,0017,1022.0,-01.8,049,0183,1675817007,27.943 57,0014,0018,1022.2,-01.8,050,0168,1675817307,27.947 57,0010,0013,1022.3,-01.9,052,0158,1675817607,27.94 57,0010,0013,1022.4,-01.9,051,0152,1675817907,27.937 57,0008,0011,1022.0,-01.8,051,0162,1675818207,27.946 57,0011,0015,1022.0,-01.8,050,0159,1675818507,27.947 57,0011,0015,1022.1,-01.7,049,0161,1675818807,27.952 54,0011,0015,1022.1,-01.7,048,0152,1675819107,27.953 54,0012,0016,1022.0,-01.7,048,0167,1675819407,27.99 57,0009,0012,1021.9,-01.8,049,0158,1675819708,28.103 57,0010,0013,1022.0,-02.0,050,0161,1675820008,28.109 57,0011,0015,1022.0,-02.0,050,0142,1675820308,28.097 57,0012,0016,1022.0,-02.1,050,0140,1675820608,28.111 57,0012,0016,1021.7,-02.2,050,0158,1675820908,28.101 57,0015,0021,1021.9,-02.1,048,0161,1675821208,28.104 57,0014,0018,1021.8,-02.5,049,0157,1675821808,28.115 57,0020,0027,1022.1,-02.5,048,0166,1675822108,28.115 57,0019,0026,1022.3,-02.7,048,0155,1675822408,28.124 54,0022,0029,1022.2,-02.7,048,0135,1675822708,28.113 54,0020,0027,1022.2,-02.6,048,0173,1675823008,28.158 54,0022,0029,1022.6,-02.8,048,0155,1675823608,28.278 59,0024,0032,1022.3,-02.9,049,0150,1675823908,28.277 57,0024,0032,1022.4,-03.0,049,0149,1675824208,28.274 54,0027,0037,1022.4,-02.9,049,0151,1675824508,28.272 54,0022,0029,1022.5,-02.9,049,0157,1675824808,28.292 57,0027,0037,1022.6,-02.9,049,0157,1675825108,28.288 57,0025,0034,1022.9,-03.0,050,0167,1675825408,28.288 57,0022,0029,1022.9,-03.0,049,0145,1675825708,28.298 54,0023,0031,1022.9,-03.0,049,0147,1675826008,28.295 57,0020,0027,1022.7,-02.8,050,0182,1675826308,28.286 54,0021,0028,1022.7,-02.9,050,0145,1675826608,28.322 54,0019,0026,1022.4,-02.9,050,0144,1675826908,28.436 57,0018,0024,1023.0,-03.0,049,0161,1675827508,28.432 54,0018,0024,1022.7,-03.2,050,0155,1675827808,28.441 57,0020,0027,1022.8,-03.3,050,0168,1675828108,28.448 54,0022,0029,1023.3,-03.2,051,0191,1675828408,28.442 54,0023,0031,1023.1,-03.2,051,0150,1675828708,28.448 54,0020,0027,1022.9,-03.3,052,0143,1675829008,28.451 57,0023,0031,1023.2,-03.0,051,0148,1675829308,28.448 57,0023,0031,1023.1,-03.1,051,0161,1675829608,28.455 57,0021,0028,1023.2,-03.0,052,0158,1675829908,28.451 57,0022,0029,1023.2,-03.0,052,0191,1675830208,28.493 57,0022,0029,1023.3,-03.1,052,0159,1675830508,28.621 57,0025,0034,1023.4,-03.2,052,0141,1675830808,28.61 57,0034,0047,1023.6,-03.2,053,0151,1675831108,28.603 57,0031,0043,1023.6,-03.1,053,0170,1675831408,28.638 59,0027,0037,1023.7,-03.2,053,0158,1675831708,28.605 59,0034,0047,1024.1,-03.2,054,0140,1675832008,28.596 59,0059,0079,1023.8,-03.3,055,0153,1675832308,28.609 57,0031,0043,1023.7,-03.3,056,0158,1675832608,28.61 59,0027,0037,1023.9,-03.3,056,0147,1675832908,28.602 59,0029,0039,1023.9,-03.3,056,0149,1675833208,28.61 59,0024,0032,1023.8,-03.3,056,0161,1675833508,28.618 59,0032,0044,1024.1,-03.3,056,0129,1675833808,28.648 57,0031,0043,1024.1,-03.3,055,0165,1675834108,28.771 59,0026,0036,1024.2,-03.1,055,0170,1675834408,28.783 57,0034,0047,1024.3,-03.2,055,0142,1675834708,28.771 57,0048,0065,1024.2,-03.1,055,0173,1675835008,28.765 57,0032,0044,1024.7,-03.2,055,0175,1675835308,28.771 57,0031,0043,1024.5,-03.1,055,0153,1675835608,28.77 57,0028,0038,1024.4,-03.2,055,0147,1675835908,28.772 54,0067,0091,1024.8,-03.2,055,0143,1675836208,28.77 57,0042,0057,1025.0,-03.2,055,0169,1675836508,28.765 54,0034,0047,1025.0,-03.2,055,0131,1675836808,28.765 54,0110,0149,1025.0,-03.2,055,0164,1675837108,28.765 54,0056,0075,1024.6,-03.1,055,0162,1675837408,28.811 57,0040,0054,1024.6,-02.9,054,0166,1675837708,28.933 57,0031,0043,1024.6,-02.9,054,0156,1675838008,28.927 57,0034,0047,1025.2,-02.7,054,0164,1675838308,28.923 57,0035,0048,1025.1,-02.7,053,0179,1675838608,28.929 54,0032,0044,1024.8,-02.5,053,0162,1675839208,28.926 54,0025,0034,1024.9,-02.4,053,0169,1675839508,28.917 57,0037,0050,1024.9,-02.5,053,0171,1675839808,28.924 54,0030,0042,1025.1,-02.2,052,0131,1675840108,28.927 54,0031,0043,1024.8,-02.2,052,0159,1675840408,28.93 57,0031,0043,1025.2,-01.9,051,0139,1675840708,28.936 54,0029,0039,1025.2,-01.7,051,0151,1675841008,28.967 57,0031,0043,1024.9,-01.5,050,0177,1675841309,29.081 57,0021,0028,1024.9,-01.5,049,0151,1675841609,29.079 57,0026,0036,1025.0,-01.4,048,0147,1675841909,29.081 57,0020,0027,1024.9,-01.5,048,0159,1675842209,29.087 57,0020,0027,1025.0,-01.3,048,0147,1675842509,29.077 57,0019,0026,1025.3,-01.1,048,0168,1675842809,29.083 54,0016,0022,1025.1,-00.9,047,0136,1675843109,29.089 54,0019,0026,1025.4,-00.8,045,0147,1675843409,29.08 54,0018,0024,1025.4,-00.7,045,0149,1675843709,29.073 57,0014,0018,1025.4,-00.5,045,0150,1675844009,29.078 57,0016,0022,1025.4,-00.2,044,0126,1675844309,29.066 57,0014,0018,1025.5,-00.3,043,0152,1675844909,29.227 57,0016,0022,1025.6,-00.5,043,0145,1675845209,29.235 57,0021,0028,1025.5,-00.5,043,0164,1675845509,29.233 57,0018,0024,1025.4,-00.2,043,0165,1675845809,29.236 54,0017,0023,1025.6,-00.4,043,0150,1675846109,29.231 54,0016,0022,1025.6,-00.1,042,0136,1675846409,29.222 59,0016,0022,1025.8,+00.0,042,0161,1675846709,29.231 57,0015,0021,1025.9,+00.0,042,0134,1675847009,29.231 54,0022,0029,1025.8,-00.0,041,0174,1675847309,29.235 57,0014,0018,1026.1,-00.2,041,0182,1675847609,29.225 57,0013,0017,1026.1,-00.1,040,0138,1675847909,29.225 57,0016,0022,1026.3,-00.2,040,0135,1675848209,29.28 57,0013,0017,1026.2,+00.2,039,0159,1675848509,29.388 57,0013,0017,1026.3,+00.6,038,0155,1675848809,29.385 57,0017,0023,1026.3,+00.5,038,0158,1675849109,29.384 54,0014,0018,1026.2,+00.2,038,0132,1675849409,29.388 54,0012,0016,1026.3,+00.6,038,0179,1675849709,29.391 54,0019,0026,1025.8,+00.9,036,0153,1675850609,29.381 54,0010,0013,1026.0,+01.1,035,0170,1675850909,29.39 57,0010,0013,1025.7,+01.0,034,0153,1675851209,29.382 57,0015,0021,1026.0,+01.2,034,0144,1675851509,29.383 57,0012,0016,1025.6,+01.3,034,0152,1675851809,29.415 54,0009,0012,1025.8,+01.2,033,0148,1675852109,29.528 57,0011,0015,1025.5,+01.1,033,0159,1675852409,29.516 57,0008,0011,1025.5,+01.2,033,0165,1675852709,29.526 57,0009,0012,1025.7,+01.6,034,0158,1675853009,29.519 57,0009,0012,1025.7,+01.7,033,0148,1675853309,29.521 57,0009,0012,1025.4,+01.4,033,0168,1675853609,29.517 54,0011,0015,1025.4,+00.9,033,0149,1675853909,29.516 54,0008,0011,1025.7,+01.4,032,0173,1675854209,29.51 54,0013,0017,1025.6,+01.5,032,0152,1675854509,29.51 57,0009,0012,1025.4,+01.4,032,0151,1675854809,29.511 57,0012,0016,1025.3,+01.5,033,0145,1675855109,29.505 57,0012,0016,1025.5,+01.2,033,0151,1675855409,29.535 54,0012,0016,1025.6,+01.5,032,0119,1675855709,29.667 54,0018,0024,1025.7,+01.8,031,0147,1675856309,29.688 54,0011,0015,1025.4,+01.7,031,0156,1675856609,29.674 57,0012,0016,1025.7,+01.7,031,0162,1675856909,29.673 54,0008,0011,1025.5,+01.8,031,0130,1675857209,29.669 57,0012,0016,1025.3,+01.7,031,0144,1675857509,29.667 54,0011,0015,1025.4,+01.7,031,0152,1675857809,29.668 52,0010,0013,1025.4,+01.7,031,0140,1675858109,29.667 54,0007,0010,1025.4,+01.7,031,0140,1675858409,29.648 54,0009,0012,1025.4,+01.9,031,0149,1675858709,29.659 54,0008,0011,1025.7,+01.8,031,0144,1675859009,29.706 54,0011,0015,1025.7,+01.6,031,0167,1675859309,29.818 52,0012,0016,1025.5,+01.7,032,0181,1675859609,29.813 54,0009,0012,1025.5,+01.7,032,0162,1675859909,29.815 52,0015,0021,1025.5,+01.5,031,0177,1675860209,29.808 54,0007,0010,1025.2,+01.5,031,0156,1675860509,29.802 52,0009,0012,1025.2,+01.8,031,0162,1675860809,29.803 52,0009,0012,1025.6,+01.8,031,0147,1675861109,29.809 52,0008,0011,1025.4,+01.9,031,0148,1675861409,29.807 52,0011,0015,1025.7,+02.0,032,0151,1675862009,29.799 52,0009,0012,1026.0,+01.4,033,0153,1675862309,29.801 54,0007,0010,1025.9,+01.1,031,0161,1675862609,29.845 54,0009,0012,1025.8,+01.1,032,0165,1675862909,29.945 52,0011,0015,1025.7,+01.3,032,0164,1675863209,29.939 52,0009,0012,1025.8,+01.1,033,0172,1675863509,29.947 54,0011,0015,1026.0,+01.1,032,0158,1675863809,29.949 54,0012,0016,1025.9,+01.3,033,0155,1675864109,29.948 54,0010,0013,1026.1,+01.0,032,0159,1675864409,29.946 54,0012,0016,1026.0,+00.9,032,0152,1675864709,29.944 54,0010,0013,1025.8,+01.0,033,0167,1675865009,29.944 52,0010,0013,1025.8,+01.0,033,0142,1675865309,29.946 54,0011,0015,1025.9,+01.1,033,0126,1675865609,29.943 52,0013,0017,1026.1,+01.1,033,0141,1675865909,29.936 54,0009,0012,1025.7,+01.0,033,0128,1675866209,29.969 54,0017,0023,1025.7,+01.0,034,0142,1675866510,30.092 54,0012,0016,1026.3,+00.9,033,0139,1675866810,30.091 54,0012,0016,1025.9,+00.6,035,0146,1675867710,30.085 54,0010,0013,1026.1,+00.6,034,0133,1675868010,30.091 52,0010,0013,1026.4,+00.6,035,0154,1675868310,30.082 54,0013,0017,1026.2,+00.4,035,0143,1675868610,30.084 54,0010,0013,1026.1,+00.3,036,0135,1675868910,30.08 52,0011,0015,1026.5,+00.3,036,0148,1675869210,30.087 57,0015,0021,1026.5,+00.3,036,0157,1675869510,30.073 57,0011,0015,1026.6,+00.1,036,0174,1675869810,30.125 54,0009,0012,1026.7,-00.0,036,0184,1675870110,30.234 59,0010,0013,1026.4,-00.1,037,0143,1675870410,30.238 54,0015,0021,1026.4,-00.1,038,0179,1675870710,30.24 57,0010,0013,1026.7,-00.2,037,0154,1675871010,30.238 57,0012,0016,1026.5,-00.4,038,0144,1675871310,30.246 57,0011,0015,1026.5,-00.4,038,0154,1675871610,30.236 57,0014,0018,1026.6,-00.5,038,0138,1675871910,30.236 57,0012,0016,1026.6,-00.6,038,0155,1675872210,30.236 54,0011,0015,1026.7,-00.6,038,0162,1675872510,30.23 52,0015,0021,1026.2,-00.8,038,0147,1675872810,30.231 59,0016,0022,1026.4,-00.8,039,0157,1675873110,30.226 54,0013,0017,1026.3,-00.9,039,0141,1675873410,30.277 57,0018,0024,1026.7,-01.0,040,0172,1675873710,30.386 54,0014,0018,1026.6,-01.1,039,0150,1675874010,30.382 57,0011,0015,1026.6,-01.1,039,0155,1675874310,30.385 57,0013,0017,1026.5,-01.1,039,0148,1675874610,30.376 59,0010,0013,1026.4,-01.2,039,0153,1675874910,30.389 59,0010,0013,1026.9,-01.3,039,0128,1675875210,30.393 57,0010,0013,1026.9,-01.2,040,0165,1675875510,30.383 57,0011,0015,1026.7,-01.3,040,0147,1675875810,30.375 59,0010,0013,1026.7,-01.3,040,0138,1675876110,30.378 57,0013,0017,1026.9,-01.3,040,0170,1675876410,30.376 59,0019,0026,1026.7,-01.3,040,0166,1675876710,30.386 59,0014,0018,1026.8,-01.4,040,0134,1675877010,30.427 59,0012,0016,1026.8,-01.3,040,0148,1675877310,30.542 57,0018,0024,1026.9,-01.5,041,0139,1675877610,30.537 59,0012,0016,1027.1,-01.4,040,0147,1675877910,30.531 59,0013,0017,1026.8,-01.4,040,0182,1675878210,30.544 59,0021,0028,1027.2,-01.5,041,0166,1675878510,30.543 59,0015,0021,1027.1,-01.8,041,0139,1675879110,30.553 59,0013,0017,1027.0,-01.7,041,0171,1675879410,30.538 57,0021,0028,1026.8,-01.9,042,0143,1675879710,30.54 57,0019,0026,1026.8,-01.9,042,0149,1675880010,30.545 57,0016,0022,1026.7,-02.0,042,0136,1675880310,30.542 59,0014,0018,1027.1,-02.1,043,0150,1675880610,30.584 57,0022,0029,1026.8,-02.3,044,0142,1675880910,30.696 59,0021,0028,1026.7,-02.2,044,0146,1675881210,30.695 57,0015,0021,1027.0,-02.5,046,0176,1675881510,30.699 59,0012,0016,1027.2,-02.4,045,0131,1675881810,30.707 59,0017,0023,1027.1,-02.4,046,0136,1675882110,30.708 59,0018,0024,1026.9,-02.6,046,0152,1675882410,30.705 59,0015,0021,1026.9,-02.6,047,0146,1675882710,30.703 59,0011,0015,1027.3,-02.7,048,0143,1675883010,30.711 59,0014,0018,1027.2,-02.8,048,0176,1675883310,30.707 57,0019,0026,1027.0,-02.9,048,0171,1675883610,30.701 59,0014,0018,1027.2,-02.9,048,0139,1675883910,30.708 59,0013,0017,1027.3,-03.0,048,0141,1675884210,30.755 59,0017,0023,1027.3,-03.2,049,0153,1675884510,30.868 57,0018,0024,1027.3,-03.1,049,0167,1675884810,30.873 57,0017,0023,1027.1,-03.1,049,0164,1675885110,30.871 57,0016,0022,1027.3,-03.1,049,0139,1675885410,30.869 57,0018,0024,1027.4,-03.2,049,0164,1675885710,30.86 57,0025,0034,1027.4,-03.2,049,0169,1675886010,30.867 57,0014,0018,1027.2,-03.2,050,0156,1675886310,30.871 57,0018,0024,1027.6,-03.3,050,0155,1675886610,30.868 54,0017,0023,1027.5,-03.3,050,0168,1675886910,30.875 57,0016,0022,1027.2,-03.5,050,0164,1675887210,30.88 57,0022,0029,1027.7,-03.4,050,0175,1675887510,30.872 57,0016,0022,1027.5,-03.4,050,0168,1675887810,30.923 57,0018,0024,1027.7,-03.5,050,0156,1675888111,31.037 57,0011,0015,1027.6,-03.6,050,0152,1675888411,31.035 54,0015,0021,1027.7,-03.5,050,0140,1675888711,31.041 54,0020,0027,1027.8,-03.6,050,0171,1675889011,31.04 54,0015,0021,1027.7,-03.5,050,0150,1675889311,31.036 57,0013,0017,1027.7,-03.7,050,0151,1675889611,31.032 59,0015,0021,1027.8,-03.5,050,0151,1675889911,31.038 57,0018,0024,1027.5,-03.6,050,0171,1675890211,31.031 54,0016,0022,1027.9,-03.8,050,0143,1675890511,31.031 57,0018,0024,1027.7,-03.9,051,0172,1675890811,31.045 54,0019,0026,1027.6,-04.0,051,0164,1675891111,31.039 54,0015,0021,1027.7,-03.9,051,0157,1675891411,31.075 54,0020,0027,1027.8,-04.0,051,0138,1675891711,31.193 57,0018,0024,1028.0,-04.1,052,0138,1675892011,31.201 54,0022,0029,1028.2,-04.1,051,0162,1675892311,31.213 57,0019,0026,1027.8,-04.0,051,0139,1675892611,31.214 57,0016,0022,1027.8,-04.0,050,0155,1675892911,31.22 54,0020,0027,1027.8,-03.9,051,0143,1675893211,31.206 54,0020,0027,1027.8,-04.0,051,0141,1675893511,31.205 54,0023,0031,1028.1,-04.4,052,0156,1675893811,31.218 57,0017,0023,1028.0,-04.1,051,0156,1675894111,31.214 54,0025,0034,1028.2,-04.7,053,0148,1675894411,31.216 57,0025,0034,1027.9,-04.9,054,0144,1675894711,31.214 54,0030,0042,1028.0,-04.9,054,0141,1675895011,31.257 54,0027,0037,1027.8,-04.9,055,0145,1675895311,31.369 57,0021,0028,1028.0,-05.3,055,0167,1675895611,31.377 54,0024,0032,1027.6,-05.4,056,0143,1675896211,31.412 54,0027,0037,1027.9,-05.4,056,0134,1675896511,31.379 57,0023,0031,1027.7,-05.4,056,0177,1675896811,31.383 59,0026,0036,1027.8,-05.6,056,0158,1675897111,31.384 57,0018,0024,1027.7,-05.6,056,0164,1675897411,31.404 57,0023,0031,1028.0,-05.5,056,0156,1675897711,31.392 57,0031,0043,1027.8,-05.5,056,0170,1675898011,31.397 52,0029,0039,1027.7,-05.5,056,0167,1675898311,31.398 57,0036,0049,1028.0,-05.7,057,0159,1675898611,31.445 54,0042,0057,1027.9,-05.9,056,0149,1675898911,31.551 59,0033,0045,1027.7,-05.8,057,0142,1675899211,31.562 54,0033,0045,1027.9,-05.8,057,0141,1675899511,31.556 54,0037,0050,1027.6,-06.0,057,0153,1675899811,31.558 57,0024,0032,1027.7,-05.9,057,0153,1675900111,31.566 57,0024,0032,1027.7,-06.1,057,0152,1675900411,31.56 57,0021,0028,1027.7,-06.0,057,0140,1675900711,31.554 54,0038,0052,1027.8,-06.0,057,0188,1675901011,31.567 57,0047,0064,1027.8,-06.0,057,0139,1675901311,31.573 57,0081,0109,1028.1,-05.8,057,0148,1675901911,31.582 57,0068,0092,1028.0,-05.9,057,0187,1675902511,31.733 57,0024,0032,1027.9,-05.6,057,0150,1675902811,31.74 54,0027,0037,1027.9,-05.6,057,0150,1675903111,31.74 57,0059,0079,1028.1,-05.4,056,0156,1675903411,31.747 57,0034,0047,1027.9,-05.3,057,0178,1675903711,31.739 57,0022,0029,1027.8,-05.2,056,0152,1675904011,31.737 54,0031,0043,1027.6,-05.2,057,0156,1675904311,31.743 57,0028,0038,1027.9,-05.2,057,0162,1675904611,31.744 57,0022,0029,1027.5,-05.3,057,0166,1675904911,31.744 57,0019,0026,1027.5,-05.3,057,0154,1675905211,31.759 57,0022,0029,1027.5,-05.3,056,0148,1675905511,31.749 57,0021,0028,1027.9,-05.4,057,0144,1675905811,31.807 57,0019,0026,1027.8,-05.1,056,0159,1675906111,31.918 57,0016,0022,1027.8,-05.1,056,0154,1675906411,31.912 54,0020,0027,1027.4,-05.1,056,0179,1675906711,31.915 54,0023,0031,1027.6,-05.2,055,0144,1675907011,31.923 54,0015,0021,1027.8,-05.2,055,0179,1675907311,31.927 54,0015,0021,1027.5,-05.1,055,0137,1675907611,31.922 57,0020,0027,1027.3,-05.0,055,0142,1675907911,31.919 54,0018,0024,1027.4,-05.0,055,0160,1675908211,31.937 57,0017,0023,1027.4,-05.0,055,0141,1675908511,31.935 54,0016,0022,1027.4,-05.0,055,0153,1675908811,31.933 54,0018,0024,1027.5,-05.0,055,0155,1675909111,31.942 57,0019,0026,1027.3,-05.0,056,0161,1675909411,31.978 57,0020,0027,1027.1,-05.2,057,0170,1675909712,32.096 57,0021,0028,1027.3,-05.3,057,0154,1675910012,32.098 57,0025,0034,1027.2,-05.3,057,0158,1675910312,32.096 57,0025,0034,1027.2,-05.3,057,0142,1675910612,32.103 57,0029,0039,1027.0,-05.1,056,0142,1675910912,32.105 57,0028,0038,1027.1,-05.0,056,0162,1675911212,32.104 54,0026,0036,1027.1,-05.1,056,0142,1675911512,32.109 57,0026,0036,1027.1,-05.1,056,0148,1675911812,32.124 54,0029,0039,1027.0,-04.9,056,0145,1675912112,32.115 54,0024,0032,1027.2,-05.2,056,0155,1675912412,32.113 57,0020,0027,1027.1,-05.2,056,0149,1675912712,32.126 57,0022,0029,1027.1,-05.2,055,0166,1675913012,32.16 57,0015,0021,1027.1,-05.2,055,0148,1675913312,32.262 57,0018,0024,1027.0,-05.2,056,0143,1675913612,32.267 57,0052,0070,1026.8,-05.3,056,0176,1675913912,32.267 57,0015,0021,1026.8,-05.3,056,0161,1675914212,32.261 57,0021,0028,1026.6,-05.4,056,0179,1675914512,32.276 57,0021,0028,1026.5,-05.5,056,0143,1675914812,32.273 57,0023,0031,1026.6,-05.5,056,0147,1675915112,32.266 57,0026,0036,1026.6,-05.5,057,0147,1675915412,32.285 59,0025,0034,1026.5,-05.5,057,0158,1675915712,32.295 57,0017,0023,1026.5,-05.5,056,0144,1675916012,32.275 59,0020,0027,1026.6,-05.6,055,0150,1675916312,32.284 59,0033,0045,1026.8,-05.7,057,0136,1675916612,32.341 59,0020,0027,1026.6,-05.7,057,0164,1675916912,32.44 57,0023,0031,1026.3,-05.8,057,0156,1675917212,32.438 57,0021,0028,1026.2,-05.9,057,0159,1675917512,32.447 57,0021,0028,1026.6,-05.9,057,0153,1675917812,32.445 57,0022,0029,1026.6,-05.9,057,0147,1675918112,32.452 57,0020,0027,1026.4,-06.0,058,0153,1675918412,32.453 70,0024,0032,1026.4,-06.3,059,0152,1675919012,32.459 70,0030,0042,1026.5,-06.5,059,0144,1675919312,32.473 61,0024,0032,1026.5,-06.5,059,0149,1675919612,32.467 61,0020,0027,1026.3,-06.6,059,0183,1675919912,32.472 64,0023,0031,1026.4,-06.6,059,0151,1675920212,32.512 64,0029,0039,1026.3,-06.9,060,0141,1675920512,32.635 61,0031,0043,1026.4,-06.8,060,0143,1675920812,32.633 61,0027,0037,1026.4,-06.9,060,0159,1675921112,32.628 70,0028,0038,1026.8,-06.9,060,0164,1675921412,32.633 66,0029,0039,1026.3,-07.1,060,0148,1675921712,32.641 61,0024,0032,1026.8,-06.9,060,0182,1675922012,32.645 61,0022,0029,1026.8,-07.0,060,0156,1675922312,32.648 64,0025,0034,1026.6,-06.9,060,0150,1675922612,32.655 66,0028,0038,1026.9,-06.9,059,0151,1675922912,32.661 64,0025,0034,1026.8,-06.8,059,0176,1675923212,32.661 61,0026,0036,1026.8,-06.8,059,0160,1675923512,32.663 66,0021,0028,1026.9,-06.6,059,0155,1675923812,32.709 66,0027,0037,1026.9,-06.5,059,0149,1675924112,32.83 64,0033,0045,1026.8,-06.1,058,0173,1675924712,32.814 70,0031,0043,1026.7,-06.0,057,0173,1675925012,32.816 70,0030,0042,1026.8,-05.8,057,0150,1675925312,32.83 61,0030,0042,1027.3,-05.8,056,0168,1675925612,32.821 70,0034,0047,1026.9,-05.6,056,0156,1675925912,32.831 70,0032,0044,1027.2,-05.4,055,0143,1675926212,32.83 70,0036,0049,1027.0,-05.3,055,0176,1675926512,32.837 66,0034,0047,1027.3,-05.1,054,0151,1675926812,32.838 72,0032,0044,1027.2,-04.9,053,0190,1675927112,32.835 66,0032,0044,1027.4,-04.8,053,0142,1675927412,32.885 61,0035,0048,1027.0,-04.7,053,0150,1675927712,32.999 64,0038,0052,1027.5,-04.4,053,0176,1675928013,33.007 61,0041,0055,1027.5,-04.3,053,0153,1675928312,32.994 70,0036,0049,1027.5,-04.0,053,0180,1675928613,33.002 70,0033,0045,1027.3,-03.9,052,0171,1675928913,33 64,0036,0049,1027.5,-03.7,052,0150,1675929213,33.004 99,0031,0043,1027.4,-03.5,051,0157,1675929513,33.002 66,0035,0048,1027.6,-03.2,050,0173,1675929812,32.991 64,0030,0042,1027.4,-03.1,050,0154,1675930112,32.993 64,0022,0029,1027.6,-02.6,049,0150,1675930712,33 70,0025,0034,1027.4,-02.4,048,0125,1675931013,33.04 70,0022,0029,1027.6,-02.2,047,0144,1675931313,33.16 61,0028,0038,1027.3,-01.8,046,0147,1675931613,33.154 70,0022,0029,1027.6,-01.6,045,0169,1675931913,33.16 64,0030,0042,1027.3,-01.3,044,0137,1675932213,33.159 61,0022,0029,1027.3,-01.1,044,0166,1675932513,33.15 64,0071,0096,1027.4,-01.1,043,0157,1675932813,33.15 70,0029,0039,1027.2,-01.0,043,0159,1675933113,33.155 70,0024,0032,1027.4,-00.7,043,0162,1675933413,33.145 64,0029,0039,1027.6,-00.4,042,0142,1675933713,33.144 70,0025,0034,1027.9,-00.2,041,0170,1675934013,33.147 70,0019,0026,1027.2,-00.2,040,0168,1675934313,33.153 70,0020,0027,1027.2,+00.3,039,0147,1675934613,33.19 64,0016,0022,1027.3,+00.3,038,0150,1675934913,33.301 70,0012,0016,1027.5,+00.7,036,0130,1675935213,33.296 61,0012,0016,1027.2,+00.6,035,0145,1675935513,33.289 99,0012,0016,1027.1,+00.5,035,0154,1675935813,33.295 61,0009,0012,1027.0,+00.7,035,0151,1675936413,33.286 70,0012,0016,1026.9,+00.8,035,0149,1675936713,33.295 66,0010,0013,1027.1,+00.5,035,0149,1675937013,33.289 70,0016,0022,1026.9,+01.2,034,0166,1675937313,33.292 70,0014,0018,1027.0,+01.5,034,0160,1675937613,33.285 70,0013,0017,1026.7,+01.6,033,0160,1675937913,33.289 64,0011,0015,1026.3,+01.3,034,0152,1675938213,33.32 61,0013,0017,1026.5,+01.7,033,0163,1675938513,33.446 61,0010,0013,1026.9,+02.1,031,0127,1675938813,33.434 76,0008,0011,1026.6,+02.1,029,0137,1675939113,33.435 74,0009,0012,1026.4,+01.8,028,0168,1675939413,33.431 76,0016,0022,1026.6,+02.3,027,0140,1675939713,33.435 70,0009,0012,1026.3,+02.0,026,0164,1675940013,33.429 72,0007,0010,1026.6,+02.0,027,0155,1675940313,33.417 70,0008,0011,1026.1,+02.2,027,0159,1675940613,33.418 72,0010,0013,1026.3,+02.6,028,0155,1675940913,33.413 76,0009,0012,1026.1,+02.4,027,0138,1675941213,33.413 70,0008,0011,1026.2,+02.5,026,0147,1675941513,33.413 74,0022,0029,1026.2,+03.1,026,0158,1675941813,33.453 66,0007,0010,1026.2,+02.6,026,0157,1675942113,33.569 72,0010,0013,1026.3,+02.6,026,0132,1675942413,33.574 70,0006,0008,1025.9,+02.7,025,0178,1675942713,33.571 70,0007,0010,1026.1,+02.9,025,0176,1675943013,33.57 70,0007,0010,1025.9,+02.8,024,0170,1675943313,33.568 70,0013,0017,1025.9,+02.6,026,0137,1675943613,33.561 70,0008,0011,1026.1,+02.5,027,0153,1675943913,33.561 74,0007,0010,1025.7,+02.8,026,0144,1675944213,33.57 74,0013,0017,1025.9,+02.8,026,0161,1675944513,33.552 72,0010,0013,1026.1,+02.9,025,0152,1675944813,33.557 72,0010,0013,1025.9,+02.9,025,0167,1675945113,33.562 74,0021,0028,1025.7,+02.9,026,0149,1675945413,33.589 74,0006,0008,1025.4,+02.9,022,0162,1675945713,33.695 70,0008,0011,1025.7,+03.2,023,0147,1675946013,33.702 70,0011,0015,1025.8,+03.0,023,0172,1675946313,33.697 70,0010,0013,1025.6,+03.3,023,0154,1675946613,33.701 66,0006,0008,1026.0,+03.1,023,0150,1675946913,33.696 70,0008,0011,1025.7,+03.3,022,0142,1675947213,33.686 70,0007,0010,1025.7,+03.0,022,0155,1675947813,33.695 70,0006,0008,1025.4,+03.3,022,0157,1675948113,33.681 74,0008,0011,1025.4,+03.3,022,0137,1675948413,33.677 70,0007,0010,1025.5,+03.1,022,0166,1675948713,33.679 72,0004,0006,1025.7,+03.1,022,0157,1675949013,33.726 70,0012,0016,1025.5,+03.3,021,0143,1675949313,33.829 70,0007,0010,1025.8,+03.1,021,0152,1675949613,33.833 61,0007,0010,1025.5,+02.9,021,0155,1675949913,33.829 70,0006,0008,1025.3,+02.9,021,0146,1675950213,33.819 70,0007,0010,1025.4,+02.8,022,0138,1675950513,33.824 70,0006,0008,1025.8,+02.7,022,0153,1675950813,33.829 64,0008,0011,1025.8,+03.1,023,0157,1675951113,33.823 64,0014,0018,1025.8,+02.7,023,0168,1675951413,33.827 64,0012,0016,1025.7,+02.7,022,0148,1675951713,33.828 59,0006,0008,1025.6,+02.5,024,0167,1675952013,33.818 66,0010,0013,1025.6,+02.7,023,0137,1675952313,33.804 66,0011,0015,1025.7,+02.6,023,0177,1675952613,33.863 66,0010,0013,1025.5,+02.6,023,0159,1675952913,33.966 64,0012,0016,1025.5,+02.4,023,0152,1675953213,33.967 64,0007,0010,1025.7,+02.3,023,0153,1675953513,33.97 66,0011,0015,1025.7,+02.3,024,0143,1675953813,33.973 64,0009,0012,1025.6,+02.1,025,0161,1675954113,33.971 61,0008,0011,1025.7,+02.1,024,0145,1675954413,33.972 64,0008,0011,1025.7,+01.9,025,0176,1675954713,33.959 66,0009,0012,1025.7,+01.9,025,0164,1675955013,33.956 66,0012,0016,1026.0,+01.8,026,0176,1675955313,33.958 64,0010,0013,1025.5,+01.6,026,0142,1675955613,33.964 64,0011,0015,1025.7,+01.6,026,0152,1675955913,33.963 66,0010,0013,1025.7,+01.2,027,0147,1675956213,33.996 66,0012,0016,1025.6,+01.2,027,0160,1675956514,34.113 66,0011,0015,1025.6,+01.0,028,0156,1675956814,34.112 64,0009,0012,1025.6,+00.9,028,0145,1675957114,34.109 66,0011,0015,1025.5,+00.6,029,0150,1675957414,34.105 66,0012,0016,1025.7,+00.5,029,0159,1675957714,34.123 66,0012,0016,1025.6,+00.3,030,0159,1675958014,34.124 59,0017,0023,1025.7,+00.1,030,0150,1675958314,34.114 57,0009,0012,1025.9,-00.0,031,0139,1675958614,34.114 57,0008,0011,1025.9,-00.2,032,0141,1675958914,34.112 57,0010,0013,1025.8,-00.4,031,0132,1675959214,34.108 57,0008,0011,1026.1,-00.4,031,0164,1675959514,34.114 57,0012,0016,1026.3,-00.6,032,0135,1675959814,34.159 54,0009,0012,1025.9,-00.5,032,0160,1675960114,34.28 59,0007,0010,1025.9,-00.6,032,0142,1675960414,34.276 59,0014,0018,1026.1,-00.9,034,0182,1675960714,34.376 59,0010,0013,1026.1,-00.9,034,0151,1675961014,34.277 57,0012,0016,1026.2,-01.1,035,0160,1675961314,34.276 59,0012,0016,1026.1,-01.3,036,0142,1675961614,34.272 59,0016,0022,1026.5,-01.4,036,0153,1675961914,34.279 59,0018,0024,1025.9,-01.6,037,0157,1675962214,34.267 59,0019,0026,1025.9,-01.9,038,0142,1675962514,34.264 59,0019,0026,1026.0,-02.1,039,0180,1675962814,34.27 59,0016,0022,1026.3,-02.1,040,0153,1675963114,34.266 61,0012,0016,1026.0,-02.3,040,0146,1675963414,34.329 57,0015,0021,1026.1,-02.2,040,0149,1675963714,34.427 57,0013,0017,1026.3,-02.4,040,0156,1675964014,34.413 57,0014,0018,1026.3,-02.4,041,0153,1675964314,34.435 59,0013,0017,1026.2,-02.3,041,0150,1675964614,34.434 59,0037,0050,1026.3,-02.8,043,0170,1675964914,34.443 59,0042,0057,1026.3,-03.1,044,0144,1675965214,34.443 59,0030,0042,1026.3,-02.9,043,0152,1675965514,34.434 64,0018,0024,1026.2,-02.9,043,0158,1675965814,34.429 59,0017,0023,1026.3,-02.9,042,0144,1675966114,34.428 59,0023,0031,1026.2,-02.9,043,0146,1675966414,34.435 59,0015,0021,1026.3,-02.9,043,0149,1675966714,34.438 59,0014,0018,1026.3,-02.8,042,0177,1675967014,34.482 59,0017,0023,1026.5,-02.8,042,0169,1675967314,34.593 57,0018,0024,1026.6,-03.0,043,0191,1675967614,34.599 59,0016,0022,1026.2,-02.9,042,0170,1675967914,34.591 72,0017,0023,1026.4,-02.9,043,0158,1675968214,34.595 72,0015,0021,1026.5,-03.1,043,0153,1675968514,34.59 70,0022,0029,1026.2,-03.2,043,0159,1675968814,34.607 72,0022,0029,1026.4,-03.3,044,0169,1675969114,34.59 72,0020,0027,1026.7,-03.4,044,0147,1675969414,34.597 70,0022,0029,1026.5,-03.4,044,0135,1675969714,34.598 72,0075,0101,1026.5,-04.1,047,0132,1675970014,34.596 72,0048,0065,1026.2,-04.3,047,0165,1675970314,34.598 72,0102,0137,1026.2,-04.6,048,0139,1675970614,34.639 72,0042,0057,1026.1,-04.6,048,0146,1675970914,34.764 72,0033,0045,1026.1,-04.6,048,0135,1675971214,34.759 76,0022,0029,1026.0,-04.7,049,0157,1675971514,34.771 74,0017,0023,1025.9,-05.0,049,0148,1675971814,34.764 72,0021,0028,1026.0,-05.1,049,0151,1675972114,34.768 61,0016,0022,1026.0,-05.0,049,0142,1675972414,34.776 59,0018,0024,1025.9,-05.0,048,0175,1675972714,34.772 59,0014,0018,1025.9,-04.8,048,0153,1675973014,34.773 59,0015,0021,1026.0,-04.7,048,0167,1675973314,34.758 59,0026,0036,1025.9,-05.0,049,0164,1675973614,34.761 59,0043,0058,1025.9,-05.1,049,0158,1675973914,34.767 59,0026,0036,1025.9,-05.1,049,0132,1675974214,34.818 57,0031,0043,1026.3,-05.2,050,0178,1675974514,34.934 59,0019,0026,1026.0,-05.3,050,0173,1675974814,34.933 59,0016,0022,1025.9,-05.0,049,0166,1675975114,34.936 57,0017,0023,1026.0,-05.3,049,0189,1675975414,34.938 59,0031,0043,1026.0,-05.3,050,0152,1675975714,34.943 70,0033,0045,1026.1,-05.5,051,0162,1675976314,34.942 57,0037,0050,1025.8,-05.9,052,0171,1675976614,34.943 57,0020,0027,1026.0,-06.0,051,0140,1675976914,34.947 54,0034,0047,1026.0,-06.0,052,0150,1675977214,34.955 54,0027,0037,1025.8,-06.1,052,0162,1675977514,34.954 70,0054,0073,1025.9,-06.0,052,0175,1675977814,34.998 57,0047,0064,1025.6,-06.1,053,0156,1675978115,35.11 57,0044,0059,1025.9,-06.3,053,0136,1675978415,35.114 70,0028,0038,1025.7,-06.4,053,0152,1675978715,35.113 57,0024,0032,1025.8,-06.4,053,0135,1675979015,35.125 57,0038,0052,1025.8,-06.5,053,0146,1675979315,35.119 57,0023,0031,1025.4,-06.7,054,0130,1675979615,35.132 54,0024,0032,1025.4,-06.6,054,0167,1675979915,35.131 57,0026,0036,1025.7,-06.8,054,0154,1675980215,35.135 57,0051,0069,1025.5,-06.9,054,0165,1675980515,35.14 57,0024,0032,1025.6,-06.8,054,0182,1675980815,35.146 57,0031,0043,1025.7,-06.8,054,0148,1675981115,35.158 57,0034,0047,1025.9,-07.0,055,0141,1675981415,35.19 57,0032,0044,1025.5,-07.0,055,0139,1675982015,35.326 57,0040,0054,1025.9,-07.0,055,0136,1675982315,35.322 59,0034,0047,1025.4,-07.0,055,0122,1675982615,35.309 57,0029,0039,1025.8,-07.0,055,0169,1675982915,35.312 57,0034,0047,1025.8,-07.0,055,0158,1675983215,35.325 57,0034,0047,1025.5,-06.9,055,0146,1675983515,35.33 57,0044,0059,1025.6,-07.2,056,0136,1675983815,35.34 57,0033,0045,1025.2,-07.4,056,0160,1675984115,35.328 57,0028,0038,1025.4,-07.3,056,0151,1675984415,35.331 57,0026,0036,1025.5,-07.2,056,0163,1675984715,35.333 57,0024,0032,1025.6,-07.5,056,0168,1675985015,35.386 57,0027,0037,1025.7,-07.5,056,0168,1675985315,35.501 57,0028,0038,1025.5,-07.7,057,0148,1675985615,35.507 57,0039,0053,1025.6,-07.7,057,0149,1675985915,35.505 57,0041,0055,1025.5,-07.6,058,0149,1675986215,35.504 57,0041,0055,1025.4,-07.7,058,0170,1675986515,35.508 57,0040,0054,1025.6,-07.6,058,0158,1675986815,35.506 57,0044,0059,1025.5,-07.7,058,0154,1675987115,35.516 59,0046,0063,1025.7,-07.8,058,0160,1675987715,35.519 57,0039,0053,1025.7,-07.9,058,0150,1675988015,35.531 57,0041,0055,1025.6,-07.9,058,0153,1675988315,35.537 57,0036,0049,1025.5,-08.0,059,0178,1675988615,35.582 57,0035,0048,1025.4,-08.1,059,0143,1675988915,35.691 57,0053,0071,1025.5,-08.0,059,0167,1675989215,35.7 57,0063,0086,1025.3,-08.1,058,0160,1675989515,35.698 57,0054,0073,1025.4,-08.0,059,0174,1675989815,35.703 72,0036,0049,1025.5,-08.1,059,0146,1675990115,35.718 57,0041,0055,1025.6,-08.2,059,0154,1675990415,35.717 61,0023,0031,1025.2,-08.0,059,0169,1675990715,35.726 57,0031,0043,1025.1,-08.0,059,0133,1675991015,35.727 57,0047,0064,1025.2,-08.1,060,0149,1675991315,35.726 57,0038,0052,1025.1,-08.2,060,0159,1675991615,35.725 59,0035,0048,1025.1,-08.1,059,0157,1675991915,35.737 57,0030,0042,1025.1,-08.1,060,0175,1675992215,35.784 59,0028,0038,1025.1,-08.2,060,0159,1675992515,35.907 59,0022,0029,1025.1,-08.4,060,0156,1675992815,35.902 59,0025,0034,1025.0,-08.4,060,0164,1675993415,35.915 59,0033,0045,1024.8,-08.4,060,0125,1675993715,35.908 59,0030,0042,1024.8,-08.6,060,0167,1675994015,35.916 57,0058,0078,1024.6,-08.9,061,0162,1675994315,35.919 57,0026,0036,1024.6,-08.9,060,0148,1675994615,35.926 57,0037,0050,1024.7,-08.8,060,0144,1675994915,35.923 57,0031,0043,1024.7,-08.9,060,0168,1675995215,35.931 61,0029,0039,1024.6,-09.0,061,0170,1675995515,35.934 59,0029,0039,1024.4,-09.0,061,0161,1675995815,35.982 57,0030,0042,1024.6,-09.0,061,0154,1675996116,36.098 59,0032,0044,1024.6,-09.1,061,0142,1675996416,36.099 57,0029,0039,1024.5,-09.2,061,0166,1675996716,36.101 57,0031,0043,1024.4,-09.3,062,0152,1675997016,36.109 57,0033,0045,1024.4,-09.3,062,0150,1675997316,36.118 57,0034,0047,1024.5,-09.4,062,0139,1675997616,36.111 59,0031,0043,1024.7,-09.2,061,0166,1675997916,36.122 59,0032,0044,1024.4,-09.3,062,0152,1675998216,36.133 59,0034,0047,1024.6,-09.4,062,0158,1675998516,36.125 57,0028,0038,1024.3,-09.1,061,0167,1675999116,36.132 57,0038,0052,1024.7,-09.2,061,0184,1675999416,36.186 57,0036,0049,1024.3,-09.1,061,0172,1675999716,36.297 54,0038,0052,1024.5,-09.6,062,0163,1676000016,36.303 57,0033,0045,1024.4,-09.4,062,0170,1676000316,36.316 54,0029,0039,1024.3,-09.3,061,0154,1676000616,36.317 57,0036,0049,1024.2,-09.4,062,0157,1676000916,36.321 57,0037,0050,1024.3,-09.7,062,0134,1676001216,36.326 59,0029,0039,1024.2,-09.6,062,0170,1676001516,36.327 59,0026,0036,1024.5,-09.6,062,0152,1676001816,36.141 66,0030,0042,1024.6,-09.6,062,0156,1676002116,36.334 59,0033,0045,1024.2,-09.7,062,0140,1676002416,36.345 57,0066,0090,1024.4,-09.6,062,0171,1676002716,36.343 59,0058,0078,1024.9,-09.5,062,0163,1676009316,36.741 59,0056,0075,1024.9,-09.4,062,0163,1676009616,36.736 59,0062,0085,1024.9,-09.1,062,0161,1676009916,36.744 59,0060,0080,1025.1,-09.0,062,0143,1676010216,36.806 54,0041,0055,1024.8,-08.3,060,0174,1676010816,36.916 57,0042,0057,1024.8,-08.3,059,0164,1676011116,36.909 59,0048,0065,1025.1,-08.0,059,0166,1676011416,36.917 57,0044,0059,1025.2,-07.7,058,0160,1676011716,36.918 59,0044,0059,1025.2,-07.7,058,0161,1676012016,36.919 57,0042,0057,1025.0,-07.4,058,0159,1676012316,36.915 57,0031,0043,1025.3,-06.9,057,0154,1676013216,36.922 57,0039,0053,1025.3,-06.6,057,0157,1676013516,36.928 54,0042,0057,1025.3,-06.3,056,0178,1676013816,36.97 57,0036,0049,1025.5,-05.8,056,0165,1676014117,37.087 57,0037,0050,1025.5,-05.6,055,0161,1676014417,37.083 57,0032,0044,1025.4,-05.4,054,0156,1676014717,37.081 57,0037,0050,1025.1,-05.0,054,0155,1676015017,37.092 54,0034,0047,1025.7,-04.7,053,0172,1676015317,37.097 59,0035,0048,1025.5,-04.6,053,0136,1676015617,37.091 57,0037,0050,1025.6,-04.4,052,0150,1676015917,37.115 54,0028,0038,1025.7,-03.8,050,0168,1676016517,37.105 54,0025,0034,1025.6,-03.5,049,0146,1676016817,37.097 59,0029,0039,1025.3,-03.3,048,0157,1676017117,37.109 61,0020,0027,1025.8,-03.1,047,0168,1676017417,37.145 54,0029,0039,1025.5,-02.8,046,0194,1676017717,37.258 57,0026,0036,1025.5,-02.6,046,0164,1676018017,37.265 57,0024,0032,1025.8,-02.3,045,0162,1676018317,37.258 57,0027,0037,1025.8,-02.3,046,0133,1676018617,37.263 57,0023,0031,1025.4,-02.2,045,0144,1676018917,37.258 54,0034,0047,1025.6,-01.8,045,0174,1676019217,37.249 57,0054,0073,1025.8,-01.6,044,0148,1676019517,37.247 54,0023,0031,1025.7,-01.4,043,0149,1676019817,37.245 54,0044,0059,1025.7,-01.1,043,0164,1676020117,37.255 57,0033,0045,1025.9,-01.1,043,0173,1676020417,37.241 52,0023,0031,1025.8,-00.7,042,0150,1676020717,37.239 54,0026,0036,1025.5,-00.5,042,0164,1676021017,37.286 52,0025,0034,1025.5,-00.2,042,0161,1676021317,37.402 54,0031,0043,1025.7,-00.1,040,0148,1676021617,37.401 54,0020,0027,1025.3,+00.3,039,0172,1676022217,37.392 54,0019,0026,1025.2,+00.4,038,0139,1676022517,37.392 57,0038,0052,1025.0,+00.2,039,0159,1676022817,37.398 54,0020,0027,1024.9,+00.6,039,0171,1676023117,37.403 54,0015,0021,1025.5,+00.9,038,0144,1676023417,37.387 54,0021,0028,1025.4,+01.1,038,0149,1676023717,37.39 57,0017,0023,1025.2,+01.0,038,0151,1676024017,37.39 54,0019,0026,1025.2,+01.1,038,0171,1676024317,37.394 54,0032,0044,1025.1,+01.5,037,0160,1676024617,37.421 57,0021,0028,1025.0,+01.4,037,0157,1676024917,37.541 54,0012,0016,1024.7,+01.4,037,0140,1676025217,37.537 52,0011,0015,1024.7,+01.2,037,0162,1676025517,37.536 52,0014,0018,1024.4,+01.8,036,0142,1676025817,37.541 54,0012,0016,1024.2,+01.7,036,0154,1676026117,37.533 49,0018,0024,1024.6,+01.7,036,0159,1676026417,37.528 52,0015,0021,1024.7,+02.2,035,0156,1676026717,37.526 54,0013,0017,1024.3,+02.0,034,0147,1676027017,37.531 54,0013,0017,1024.2,+01.5,035,0156,1676027317,37.527 52,0013,0017,1024.1,+01.9,035,0152,1676027617,37.526 52,0016,0022,1024.2,+02.2,034,0152,1676027917,37.524 52,0011,0015,1024.2,+02.1,035,0161,1676028217,37.57 54,0015,0021,1024.0,+01.5,035,0159,1676028517,37.683 52,0016,0022,1024.3,+02.3,034,0130,1676028817,37.695 52,0026,0036,1024.1,+03.0,033,0166,1676029117,37.691 52,0010,0013,1024.1,+02.6,033,0150,1676029417,37.68 49,0012,0016,1023.7,+02.4,032,0147,1676029717,37.685 52,0010,0013,1023.7,+02.5,032,0157,1676030017,37.675 52,0012,0016,1023.7,+02.7,033,0159,1676030317,37.664 52,0010,0013,1023.7,+02.8,032,0132,1676030617,37.675 52,0011,0015,1023.8,+02.9,033,0167,1676030917,37.677 52,0011,0015,1023.6,+03.0,033,0148,1676031217,37.67 52,0016,0022,1023.5,+03.0,033,0157,1676031517,37.673 52,0013,0017,1023.5,+03.0,032,0143,1676032117,37.818 54,0013,0017,1023.2,+02.9,033,0135,1676032417,37.818 52,0011,0015,1023.3,+02.7,034,0163,1676032717,37.803 54,0011,0015,1023.2,+03.0,033,0141,1676033017,37.804 52,0016,0022,1023.2,+03.3,031,0121,1676033617,37.804 52,0016,0022,1023.1,+03.2,031,0142,1676033917,37.807 52,0015,0021,1023.4,+03.4,031,0156,1676034217,37.81 52,0016,0022,1023.1,+03.1,031,0163,1676034517,37.802 54,0017,0023,1022.8,+03.2,031,0150,1676034817,37.795 54,0015,0021,1023.1,+03.4,030,0162,1676035117,37.786 52,0011,0015,1022.9,+03.4,030,0148,1676035417,37.831 54,0021,0028,1023.1,+02.9,031,0171,1676035717,37.944 54,0009,0012,1023.0,+02.8,032,0156,1676036017,37.949 52,0086,0116,1023.3,+03.3,030,0164,1676036317,37.944 54,0015,0021,1023.1,+03.2,030,0159,1676036617,37.936 54,0012,0016,1022.9,+03.2,030,0165,1676036917,37.931 54,0017,0023,1023.0,+03.0,030,0156,1676037217,37.927 52,0011,0015,1023.0,+03.1,029,0133,1676037517,37.929 52,0012,0016,1023.0,+03.1,029,0169,1676037817,37.923 54,0013,0017,1023.2,+03.1,029,0140,1676038117,37.922 52,0013,0017,1022.8,+02.7,031,0143,1676038417,37.933 52,0011,0015,1023.1,+02.6,030,0152,1676038717,37.925 52,0020,0027,1023.1,+02.9,029,0139,1676039318,38.083 54,0010,0013,1022.9,+02.7,029,0120,1676039618,38.082 52,0011,0015,1022.8,+02.8,029,0169,1676039918,38.087 54,0009,0012,1022.9,+02.5,030,0149,1676040218,38.074 52,0010,0013,1022.7,+02.4,030,0161,1676040518,38.076 52,0016,0022,1022.7,+02.3,031,0156,1676040818,38.08 54,0014,0018,1022.7,+02.3,031,0156,1676041118,38.07 54,0046,0063,1022.7,+02.2,032,0167,1676041418,38.057 52,0024,0032,1022.9,+01.8,033,0156,1676041718,38.066 54,0060,0080,1022.6,+01.8,034,0171,1676042018,38.065 54,0021,0028,1022.6,+01.3,036,0148,1676042318,38.067 54,0020,0027,1022.8,+01.1,037,0125,1676042618,38.106 54,0049,0066,1022.4,+00.6,037,0158,1676042918,38.219 52,0024,0032,1022.5,+00.4,037,0155,1676043218,38.226 54,0030,0042,1022.4,+00.2,038,0167,1676043518,38.218 52,0058,0078,1022.5,-00.1,039,0130,1676043818,38.219 54,0037,0050,1022.5,-00.4,040,0161,1676044118,38.216 52,0042,0057,1022.4,-00.6,041,0159,1676044418,38.232 52,0038,0052,1022.5,-01.0,042,0151,1676045018,38.222 52,0026,0036,1022.5,-01.2,043,0148,1676045318,38.216 54,0021,0028,1022.4,-01.6,044,0160,1676045618,38.218 54,0020,0027,1022.6,-01.8,044,0172,1676045918,38.225 54,0036,0049,1022.5,-01.9,044,0145,1676046218,38.272 52,0021,0028,1022.8,-01.7,044,0158,1676046518,38.387 54,0024,0032,1022.7,-01.9,045,0123,1676046818,38.387 52,0020,0027,1023.0,-02.0,045,0158,1676047118,38.387 54,0074,0100,1023.0,-02.0,046,0143,1676047418,38.393 54,0020,0027,1023.0,-02.3,047,0148,1676047718,38.382 54,0035,0048,1022.7,-02.4,047,0128,1676048018,38.394 54,0340,0458,1022.9,-02.5,046,0166,1676048318,38.376 54,0089,0119,1022.9,-02.5,047,0158,1676048618,38.388 70,0059,0079,1022.9,-02.8,048,0154,1676048918,38.387 47,0049,0066,1022.9,-02.8,048,0145,1676049218,38.393 49,0065,0088,1023.0,-02.9,048,0146,1676049518,38.385 52,0048,0065,1023.3,-02.9,046,0144,1676049818,38.425 52,0036,0049,1023.0,-03.1,047,0167,1676050118,38.541 52,0026,0036,1022.8,-03.4,047,0161,1676050718,38.558 52,0031,0043,1023.1,-03.2,046,0142,1676051018,38.544 47,0032,0044,1023.1,-03.5,047,0152,1676051318,38.548 52,0023,0031,1023.1,-03.5,048,0141,1676051618,38.549 54,0024,0032,1023.2,-03.5,048,0154,1676051918,38.547 59,0023,0031,1023.3,-03.6,048,0161,1676052218,38.543 52,0026,0036,1023.0,-03.8,048,0159,1676052518,38.563 52,0028,0038,1023.2,-03.9,048,0162,1676052818,38.546 52,0023,0031,1023.0,-03.9,048,0141,1676053418,38.594 54,0025,0034,1023.3,-04.1,050,0146,1676053718,38.705 52,0034,0047,1023.5,-04.0,049,0160,1676054018,38.699 54,0025,0034,1023.3,-04.2,049,0159,1676054318,38.708 52,0027,0037,1023.2,-04.2,049,0137,1676054618,38.714 52,0036,0049,1023.2,-04.3,050,0165,1676054918,38.716 52,0037,0050,1022.9,-04.3,050,0153,1676055218,38.715 52,0054,0073,1023.1,-04.2,049,0165,1676055518,38.735 49,0070,0095,1023.2,-04.4,050,0172,1676055818,38.718 52,0187,0250,1023.2,-04.3,050,0130,1676056118,38.722 54,0047,0064,1023.4,-04.5,051,0158,1676056418,38.715 52,0044,0059,1023.7,-04.7,051,0168,1676056718,38.724 54,0073,0098,1023.4,-04.8,051,0125,1676057018,38.762 54,0060,0080,1023.3,-04.9,052,0127,1676057318,38.878 54,0054,0073,1023.3,-04.8,052,0154,1676057618,38.887 52,0055,0074,1023.2,-05.0,051,0157,1676057918,38.882 52,0058,0078,1023.3,-05.1,053,0152,1676058218,38.886 52,0063,0086,1023.4,-05.2,052,0160,1676058518,38.891 54,0080,0108,1023.3,-05.3,053,0146,1676058818,38.888 52,0093,0124,1023.4,-05.2,053,0146,1676059118,38.897 54,0078,0106,1023.3,-05.4,053,0126,1676059418,38.903 52,0072,0097,1023.3,-05.6,053,0147,1676059718,38.907 52,0068,0092,1023.6,-05.6,054,0133,1676060018,38.905 52,0059,0079,1023.6,-05.7,054,0165,1676060318,38.901 54,0065,0088,1023.4,-05.6,054,0165,1676060919,39.05 52,0076,0102,1023.6,-05.7,055,0168,1676061219,39.053 52,0089,0119,1023.3,-05.8,054,0163,1676061519,39.065 52,0129,0175,1023.2,-06.1,055,0164,1676061819,39.057 54,0078,0106,1023.6,-06.1,054,0159,1676062119,39.058 52,0090,0121,1023.2,-06.2,055,0164,1676062419,39.064 52,0096,0129,1023.3,-06.1,055,0176,1676062719,39.075 52,0092,0123,1023.1,-06.2,055,0155,1676063019,39.071 52,0086,0116,1023.5,-06.3,056,0155,1676063319,39.081 47,0081,0109,1023.3,-06.3,055,0175,1676063619,39.09 49,0085,0114,1023.2,-06.6,056,0154,1676063919,39.081 52,0073,0098,1023.4,-06.7,056,0151,1676064219,39.144 52,0058,0078,1023.0,-06.7,055,0142,1676064519,39.244 52,0064,0087,1023.2,-06.7,056,0163,1676064819,39.259 52,0050,0068,1023.2,-06.8,057,0133,1676065119,39.251 49,0054,0073,1023.1,-06.7,056,0149,1676065419,39.254 52,0064,0087,1023.3,-06.9,057,0199,1676065719,39.257 54,0063,0086,1023.2,-07.2,058,0146,1676066019,39.264 52,0072,0097,1022.9,-07.1,057,0155,1676066319,39.268 52,0069,0093,1023.1,-07.1,057,0145,1676066619,39.27 70,0069,0093,1023.1,-07.3,058,0155,1676066919,39.276 49,0067,0091,1023.0,-07.3,058,0151,1676067519,39.288 54,0066,0090,1023.0,-07.2,058,0158,1676067819,39.328 52,0061,0081,1023.1,-07.4,058,0169,1676068119,39.441 52,0074,0100,1023.2,-07.4,059,0155,1676068419,39.444 52,0060,0080,1023.2,-07.5,058,0175,1676068719,39.45 49,0058,0078,1023.0,-07.6,058,0162,1676069019,39.453 52,0067,0091,1022.8,-07.6,059,0179,1676069319,39.461 49,0064,0087,1023.1,-07.6,059,0173,1676069619,39.458 49,0054,0073,1022.8,-07.7,060,0169,1676069919,39.455 49,0058,0078,1022.7,-07.7,060,0142,1676070219,39.465 52,0055,0074,1022.9,-07.5,059,0159,1676070519,39.455 52,0056,0075,1023.0,-07.8,060,0171,1676070819,39.465 49,0052,0070,1022.8,-07.7,059,0148,1676071119,39.468 52,0054,0073,1023.0,-07.7,060,0156,1676071419,39.514 70,0047,0064,1022.8,-07.6,060,0161,1676071719,39.631 49,0055,0074,1023.0,-07.8,060,0158,1676072019,39.639 52,0052,0070,1022.5,-07.9,060,0136,1676072319,39.653 52,0061,0081,1022.8,-07.9,060,0168,1676072619,39.645 54,0053,0071,1023.0,-08.0,060,0147,1676072919,39.647 49,0051,0069,1022.8,-08.0,060,0167,1676073219,39.65 52,0056,0075,1022.8,-08.1,061,0160,1676073519,39.649 49,0047,0064,1022.7,-08.0,060,0162,1676073819,39.657 52,0052,0070,1023.0,-08.0,061,0130,1676074119,39.665 54,0060,0080,1022.9,-07.8,060,0136,1676074419,39.663 52,0052,0070,1022.8,-07.8,060,0177,1676074719,39.659 54,0051,0069,1023.0,-07.9,060,0158,1676075019,39.714 52,0046,0063,1022.9,-08.1,061,0130,1676075319,39.825 49,0053,0071,1022.8,-08.0,061,0172,1676075619,39.827 52,0044,0059,1023.2,-08.2,061,0184,1676075919,39.838 54,0046,0063,1022.9,-08.2,061,0117,1676076219,39.84 52,0041,0055,1022.9,-08.0,061,0163,1676076519,39.847 52,0035,0048,1022.7,-08.0,061,0150,1676076819,39.848 54,0044,0059,1022.5,-08.2,061,0171,1676077119,39.855 54,0040,0054,1022.8,-08.5,061,0142,1676077419,39.852 52,0046,0063,1022.8,-08.6,061,0161,1676077719,39.859 49,0044,0059,1022.7,-08.6,061,0170,1676078019,39.856 52,0048,0065,1022.8,-08.8,062,0162,1676078319,39.852 47,0055,0074,1022.4,-08.5,062,0177,1676078619,39.908 47,0065,0088,1022.3,-08.9,062,0141,1676078920,40.02 47,0055,0074,1022.4,-08.9,062,0170,1676079220,40.023 49,0051,0069,1022.3,-08.9,062,0170,1676079520,40.022 47,0061,0081,1022.5,-08.7,062,0174,1676079820,40.032 49,0055,0074,1022.5,-08.8,062,0162,1676080120,40.035 47,0051,0069,1022.2,-09.0,062,0152,1676080420,40.05 52,0050,0068,1022.5,-09.1,062,0155,1676080720,40.045 52,0046,0063,1022.4,-09.3,063,0167,1676081320,40.083 49,0054,0073,1022.3,-09.3,062,0175,1676081620,40.062 52,0054,0073,1022.7,-09.2,063,0157,1676081920,40.055 72,0050,0068,1022.2,-09.0,063,0144,1676082220,40.115 52,0049,0066,1022.5,-09.1,062,0149,1676082520,40.218 52,0056,0075,1022.2,-09.3,063,0148,1676082820,40.232 52,0051,0069,1022.5,-09.5,063,0173,1676083120,40.246 52,0041,0055,1022.3,-09.6,063,0169,1676083420,40.237 52,0042,0057,1022.3,-09.6,063,0166,1676083720,40.249 52,0045,0060,1022.2,-09.6,064,0171,1676084020,40.244 52,0055,0074,1022.3,-09.4,064,0150,1676084320,40.243 52,0044,0059,1022.2,-09.4,063,0157,1676084920,40.255 49,0047,0064,1022.2,-09.3,063,0146,1676085220,40.255 49,0045,0060,1022.3,-09.4,062,0141,1676085520,40.261 66,0043,0058,1022.5,-09.5,063,0166,1676085820,40.31 52,0054,0073,1022.1,-09.4,063,0129,1676086120,40.43 49,0069,0093,1022.0,-09.5,063,0147,1676086420,40.427 49,0053,0071,1022.1,-09.4,063,0153,1676086720,40.44 49,0054,0073,1022.0,-09.3,063,0154,1676087020,40.437 52,0047,0064,1022.0,-09.4,063,0170,1676087320,40.453 49,0050,0068,1022.2,-09.4,063,0174,1676087620,40.457 52,0038,0052,1022.3,-09.3,063,0126,1676087920,40.462 49,0054,0073,1022.3,-09.5,063,0141,1676088220,40.45 52,0059,0079,1022.3,-09.6,063,0166,1676088520,40.471 49,0046,0063,1022.0,-09.4,063,0159,1676088820,40.467 54,0069,0093,1021.9,-09.5,063,0153,1676089120,40.474 52,0059,0079,1022.3,-09.5,063,0164,1676089420,40.527 52,0052,0070,1022.2,-09.4,063,0146,1676089720,40.615 49,0049,0066,1022.2,-09.5,062,0161,1676090020,40.624 52,0040,0054,1022.0,-09.5,063,0167,1676090320,40.635 52,0049,0066,1022.1,-09.5,063,0157,1676090920,40.651 52,0041,0055,1022.3,-09.6,062,0194,1676091220,40.653 52,0040,0054,1021.9,-09.8,063,0149,1676091520,40.651 52,0039,0053,1022.1,-10.0,063,0127,1676091820,40.657 49,0042,0057,1022.1,-10.2,063,0143,1676092120,40.659 49,0052,0070,1021.9,-10.2,064,0167,1676092420,40.669 52,0056,0075,1022.1,-10.1,063,0175,1676092720,40.678 52,0043,0058,1022.1,-10.0,063,0142,1676093020,40.721 52,0051,0069,1022.0,-10.1,063,0153,1676093320,40.841 52,0049,0066,1022.0,-10.2,064,0194,1676093620,40.837 52,0057,0076,1022.0,-10.0,064,0161,1676093920,40.839 52,0048,0065,1022.0,-10.0,064,0161,1676094520,40.855 49,0062,0085,1022.4,-09.8,063,0170,1676094820,40.863 49,0054,0073,1022.5,-09.5,063,0146,1676095120,40.858 49,0067,0091,1022.3,-09.6,063,0151,1676095420,40.862 52,0073,0098,1022.3,-09.4,063,0167,1676095720,40.866 52,0076,0102,1022.4,-09.1,063,0168,1676096020,40.864 49,0070,0095,1022.5,-08.5,062,0151,1676096620,40.926 49,0060,0080,1022.6,-08.5,062,0158,1676096921,41.028 52,0057,0076,1022.2,-08.4,061,0157,1676097221,41.033 49,0067,0091,1022.5,-08.1,061,0176,1676097521,41.036 49,0059,0079,1022.3,-08.0,061,0166,1676097821,41.026 52,0061,0081,1022.6,-07.8,061,0161,1676098121,41.035 52,0061,0081,1022.3,-07.3,060,0156,1676098421,41.04 52,0062,0085,1022.7,-07.1,059,0159,1676098721,41.042 52,0054,0073,1022.5,-07.0,059,0167,1676099021,41.051 54,0062,0085,1022.7,-06.7,059,0162,1676099321,41.051 54,0062,0085,1022.5,-06.7,058,0131,1676099621,41.049 52,0053,0071,1022.4,-06.2,058,0136,1676099921,41.052 54,0053,0071,1022.6,-06.0,057,0148,1676100221,41.268 54,0055,0074,1022.7,-05.7,056,0146,1676100521,41.218 52,0052,0070,1022.7,-05.5,056,0171,1676100821,41.211 54,0060,0080,1022.5,-05.2,055,0166,1676101121,41.215 52,0048,0065,1022.5,-05.0,055,0177,1676101421,41.221 52,0058,0078,1022.7,-04.8,054,0157,1676101721,41.223 52,0047,0064,1022.7,-04.2,054,0153,1676102321,41.21 54,0048,0065,1022.9,-03.7,053,0164,1676102621,41.224 52,0050,0068,1022.8,-03.5,053,0174,1676102921,41.232 54,0042,0057,1022.5,-03.3,052,0155,1676103221,41.225 54,0041,0055,1022.7,-02.7,051,0177,1676103521,41.216 54,0044,0059,1022.7,-02.4,050,0165,1676103821,41.264 54,0066,0090,1022.7,-02.0,048,0145,1676104121,41.381 54,0044,0059,1022.6,-01.8,048,0170,1676104421,41.38 54,0063,0086,1022.7,-01.7,047,0145,1676104721,41.378 52,0046,0063,1023.0,-01.3,046,0162,1676105021,41.375 54,0046,0063,1022.6,-01.2,046,0149,1676105321,41.375 54,0048,0065,1023.0,-01.0,044,0163,1676105621,41.378 57,0108,0145,1022.6,-00.7,044,0158,1676105921,41.384 54,0045,0060,1022.6,-00.5,044,0149,1676106221,41.38 54,0059,0079,1023.0,+00.0,043,0186,1676106521,41.37 52,0053,0071,1022.7,-00.0,044,0164,1676106821,41.373 54,0049,0066,1022.4,+00.6,042,0134,1676107121,41.367 54,0058,0078,1022.8,+00.7,041,0147,1676107421,41.416 70,0032,0044,1022.7,+01.1,038,0163,1676108021,41.528 54,0038,0052,1022.2,+01.2,038,0137,1676108321,41.514 54,0028,0038,1022.3,+01.3,037,0155,1676108621,41.525 54,0030,0042,1022.3,+01.5,036,0141,1676108921,41.517 54,0045,0060,1022.0,+01.7,035,0167,1676109221,41.521 54,0031,0043,1021.9,+01.6,037,0148,1676109521,41.509 54,0039,0053,1021.7,+01.9,036,0149,1676109821,41.509 52,0034,0047,1021.9,+02.0,035,0172,1676110121,41.52 52,0043,0058,1021.7,+02.5,034,0156,1676110421,41.498 54,0050,0068,1021.9,+02.7,034,0153,1676110721,41.503 54,0054,0073,1021.6,+02.8,033,0160,1676111021,41.54 52,0024,0032,1021.5,+02.8,033,0171,1676111321,41.65 52,0022,0029,1021.6,+03.0,031,0155,1676111621,41.648 54,0025,0034,1021.3,+02.9,032,0164,1676111921,41.649 54,0024,0032,1021.0,+03.3,032,0144,1676112221,41.65 54,0031,0043,1021.1,+03.0,030,0191,1676112521,41.641 52,0024,0032,1020.9,+03.2,029,0161,1676112821,41.648 54,0027,0037,1020.8,+03.6,028,0157,1676113121,41.638 54,0029,0039,1020.9,+03.8,029,0144,1676113721,41.643 47,0021,0028,1020.7,+03.9,028,0157,1676114021,41.635 49,0026,0036,1020.6,+04.2,028,0144,1676114321,41.628 70,0024,0032,1020.7,+04.3,028,0149,1676114621,41.679 49,0018,0024,1020.6,+04.3,027,0162,1676114921,41.78 49,0031,0043,1020.1,+04.6,027,0149,1676115221,41.777 54,0023,0031,1020.3,+04.5,027,0154,1676115521,41.768 54,0020,0027,1020.0,+04.5,027,0155,1676115821,41.758 52,0020,0027,1020.0,+04.9,026,0167,1676116121,41.765 49,0021,0028,1020.2,+04.9,025,0168,1676116421,41.769 66,0019,0026,1019.8,+04.8,025,0144,1676116721,41.771 49,0020,0027,1020.0,+05.0,024,0157,1676117021,41.778 47,0017,0023,1019.8,+05.0,023,0166,1676117321,41.802 47,0019,0026,1019.5,+05.1,023,0168,1676117621,41.767 00,0014,0018,1019.4,+05.0,021,0149,1676117921,41.762 49,0014,0018,1019.4,+05.1,023,0147,1676118221,41.814 47,0015,0021,1019.5,+05.2,022,0182,1676118521,41.915 47,0014,0018,1019.5,+05.5,021,0157,1676118821,41.913 49,0020,0027,1019.3,+05.3,020,0145,1676119421,41.899 99,0014,0018,1019.4,+05.6,018,0142,1676119721,41.903 49,0012,0016,1019.3,+05.0,020,0128,1676120021,41.9 49,0011,0015,1019.5,+05.4,018,0174,1676120321,41.892 64,0011,0015,1019.2,+05.1,017,0135,1676120621,41.896 64,0012,0016,1019.0,+05.2,018,0145,1676120921,41.914 64,0018,0024,1019.0,+05.6,015,0145,1676121221,41.894 64,0007,0010,1019.0,+05.6,013,0141,1676121521,41.884 64,0007,0010,1019.0,+05.1,011,0144,1676121821,41.941 64,0010,0013,1019.1,+05.6,011,0151,1676122122,42.041 64,0008,0011,1018.9,+05.6,010,0160,1676122422,42.035 64,0013,0017,1018.9,+05.5,014,0145,1676122722,42.026 64,0010,0013,1018.7,+05.7,013,0162,1676123022,42.03 64,0011,0015,1018.7,+05.1,014,0162,1676123322,42.029 47,0012,0016,1018.5,+05.2,015,0143,1676123622,42.021 47,0013,0017,1018.4,+05.2,012,0167,1676123922,42.023 47,0016,0022,1018.6,+05.0,015,0162,1676124222,42.022 49,0010,0013,1018.6,+05.1,013,0158,1676124522,42.01 49,0009,0012,1018.4,+05.1,012,0151,1676125122,42.001 47,0012,0016,1018.2,+05.1,013,0139,1676125422,42.053 47,0011,0015,1018.1,+05.0,014,0139,1676125722,42.157 70,0018,0024,1018.0,+04.7,016,0150,1676126022,42.153 47,0013,0017,1017.8,+04.7,015,0145,1676126322,42.151 49,0011,0015,1017.9,+04.6,017,0130,1676126622,42.153 47,0012,0016,1018.1,+04.6,017,0132,1676126922,42.152 49,0034,0047,1017.6,+04.6,018,0154,1676127222,42.148 49,0019,0026,1018.0,+04.6,017,0179,1676127522,42.14 49,0018,0024,1018.0,+04.1,018,0122,1676127822,42.141 52,0015,0021,1017.8,+03.9,019,0150,1676128122,42.135 52,0013,0017,1017.9,+03.6,020,0151,1676128422,42.129 52,0015,0021,1017.7,+03.4,021,0167,1676128722,42.129 52,0022,0029,1017.6,+02.9,023,0136,1676129022,42.176 52,0017,0023,1017.7,+02.6,022,0147,1676129322,42.274 54,0013,0017,1017.4,+02.4,023,0148,1676129622,42.277 57,0016,0022,1017.6,+02.3,023,0174,1676129922,42.283 54,0011,0015,1017.3,+01.9,024,0159,1676130222,42.279 52,0026,0036,1017.4,+01.1,026,0177,1676130822,42.283 54,0031,0043,1017.4,+00.9,026,0155,1676131122,42.282 52,0034,0047,1017.3,+00.3,029,0180,1676131422,42.29 52,0036,0049,1017.1,+00.2,029,0153,1676131722,42.285 49,0035,0048,1017.0,-00.1,031,0176,1676132022,42.288 49,0023,0031,1017.0,-00.3,029,0151,1676132322,42.291 49,0025,0034,1017.2,-00.6,030,0156,1676132622,42.336 66,0050,0068,1016.8,-00.7,032,0152,1676132922,42.436 66,0027,0037,1017.1,-00.8,032,0163,1676133222,42.434 66,0028,0038,1017.0,-00.9,035,0154,1676133522,42.445 64,0028,0038,1016.8,-00.9,033,0147,1676133822,42.442 64,0025,0034,1017.1,-01.2,033,0176,1676134122,42.438 66,0020,0027,1016.8,-01.4,032,0158,1676134422,42.442 64,0029,0039,1016.8,-01.3,034,0150,1676134722,42.437 66,0065,0088,1016.8,-01.4,035,0140,1676135022,42.437 64,0077,0103,1016.9,-01.6,035,0134,1676135322,42.438 66,0068,0092,1016.9,-01.7,036,0176,1676135622,42.443 64,0068,0092,1016.9,-01.6,036,0153,1676135922,42.443 66,0050,0068,1016.5,-02.1,036,0135,1676136522,42.605 64,0036,0049,1016.8,-02.2,035,0140,1676136822,42.602 66,0049,0066,1016.7,-02.3,037,0161,1676137122,42.602 64,0038,0052,1016.7,-02.4,036,0154,1676137422,42.6 64,0041,0055,1016.7,-02.6,037,0156,1676137722,42.6 64,0063,0086,1016.7,-02.7,037,0155,1676138022,42.605 66,0051,0069,1016.7,-02.8,037,0146,1676138322,42.594 64,0047,0064,1016.9,-02.7,037,0152,1676138622,42.596 64,0046,0063,1016.6,-03.2,038,0149,1676138922,42.601 64,0044,0059,1016.6,-03.1,038,0158,1676139222,42.595 64,0161,0217,1016.7,-03.0,038,0158,1676139522,42.597 64,0045,0060,1016.5,-03.2,039,0154,1676139822,42.649 64,0065,0088,1016.6,-03.3,039,0159,1676140122,42.75 64,0060,0080,1016.5,-03.3,039,0155,1676140422,42.768 66,0068,0092,1016.6,-03.4,039,0158,1676140722,42.755 64,0080,0108,1016.6,-03.4,040,0169,1676141022,42.765 64,0056,0075,1016.4,-03.5,040,0151,1676141322,42.771 64,0060,0080,1016.6,-03.6,041,0171,1676141622,42.768 66,0062,0085,1016.5,-04.0,041,0173,1676142222,42.762 64,0080,0108,1016.4,-04.0,041,0151,1676142522,42.774 64,0095,0128,1016.7,-04.2,042,0160,1676142822,42.777 64,0106,0142,1016.4,-04.0,043,0151,1676143122,42.79 64,0084,0113,1016.6,-04.2,042,0160,1676143422,42.83 64,0097,0130,1016.3,-04.3,043,0138,1676143722,42.932 64,0110,0149,1016.2,-04.4,043,0152,1676144022,42.932 66,0086,0116,1016.2,-04.4,044,0159,1676144322,42.924 66,0076,0102,1016.2,-04.4,043,0139,1676144622,42.945 64,0065,0088,1016.2,-04.6,043,0147,1676144922,42.95 61,0067,0091,1015.9,-04.5,044,0151,1676145222,42.924 64,0065,0088,1016.1,-04.3,044,0151,1676145522,42.947 66,0066,0090,1015.9,-04.4,044,0164,1676145822,42.938 66,0072,0097,1015.9,-04.8,046,0162,1676146122,42.937 64,0045,0060,1015.9,-04.8,046,0167,1676146422,42.943 64,0042,0057,1015.8,-04.8,047,0173,1676146722,42.95 64,0037,0050,1016.0,-05.0,047,0167,1676147022,42.994 66,0036,0049,1015.8,-05.1,048,0155,1676147323,43.112 66,0041,0055,1015.7,-05.2,047,0162,1676147923,43.111 64,0047,0064,1015.8,-05.3,047,0163,1676148223,43.11 61,0044,0059,1015.8,-05.5,048,0161,1676148523,43.112 64,0053,0071,1015.7,-05.5,047,0137,1676148823,43.109 64,0062,0085,1015.7,-05.6,048,0170,1676149123,43.118 64,0060,0080,1015.6,-05.7,048,0178,1676149423,43.122 64,0058,0078,1015.5,-05.7,048,0144,1676149723,43.115 64,0055,0074,1015.5,-06.0,048,0150,1676150023,43.136 64,0060,0080,1015.2,-05.6,048,0165,1676150323,43.123 64,0080,0108,1015.7,-05.8,048,0188,1676150623,43.177 64,0059,0079,1015.5,-06.0,048,0162,1676150923,43.286 64,0061,0081,1015.2,-06.1,048,0144,1676151223,43.298 64,0056,0075,1015.3,-05.9,048,0164,1676151523,43.284 64,0061,0081,1015.0,-06.2,048,0154,1676151823,43.283 61,0062,0085,1015.1,-06.1,048,0165,1676152123,43.302 64,0059,0079,1015.3,-05.9,048,0164,1676152423,43.297 61,0065,0088,1015.0,-06.2,049,0158,1676152723,43.308 64,0082,0111,1014.9,-06.3,049,0159,1676153023,43.302 64,0079,0107,1015.0,-06.1,049,0176,1676153323,43.303 66,0068,0092,1014.7,-06.1,049,0162,1676153623,43.309 66,0064,0087,1014.9,-06.3,050,0167,1676153923,43.32 64,0080,0108,1015.1,-06.5,050,0151,1676154223,43.354 64,0068,0092,1014.8,-06.4,051,0162,1676154523,43.465 64,0045,0060,1014.8,-06.3,051,0164,1676154823,43.47 66,0063,0086,1014.9,-06.5,052,0142,1676155123,43.474 64,0066,0090,1014.2,-06.6,052,0156,1676155423,43.478 66,0070,0095,1014.3,-06.6,051,0136,1676155723,43.476 66,0066,0090,1014.4,-06.7,052,0152,1676156023,43.471 66,0061,0081,1014.3,-06.9,052,0163,1676156323,43.488 66,0052,0070,1014.0,-06.7,052,0150,1676156623,43.483 66,0057,0076,1014.2,-06.6,052,0162,1676156923,43.483 64,0053,0071,1014.3,-06.4,052,0177,1676157223,43.49 64,0069,0093,1014.1,-06.7,053,0169,1676157523,43.487 64,0077,0103,1013.9,-06.4,053,0178,1676157823,43.541 59,0065,0088,1013.9,-06.5,053,0153,1676158123,43.654 66,0051,0069,1013.8,-06.5,053,0153,1676158423,43.652 64,0046,0063,1014.1,-06.5,053,0159,1676158723,43.659 64,0052,0070,1013.4,-06.5,054,0145,1676159323,43.658 66,0054,0073,1013.7,-06.4,054,0161,1676159623,43.661 64,0050,0068,1013.9,-06.4,053,0180,1676159923,43.653 64,0062,0085,1013.7,-06.4,053,0178,1676160223,43.666 64,0057,0076,1014.1,-06.3,053,0163,1676160523,43.665 64,0076,0102,1014.0,-06.3,053,0146,1676160823,43.658 66,0064,0087,1013.9,-06.2,053,0178,1676161123,43.665 66,0088,0118,1013.7,-06.2,053,0173,1676161423,43.714 64,0103,0138,1013.7,-06.0,053,0143,1676161723,43.825 64,0088,0118,1013.6,-06.1,054,0186,1676162023,43.826 64,0052,0070,1013.6,-06.1,053,0152,1676162323,43.837 64,0045,0060,1013.7,-06.1,053,0176,1676162623,43.836 64,0054,0073,1013.5,-06.1,055,0154,1676162923,43.841 64,0049,0066,1013.7,-06.3,055,0149,1676163223,43.834 66,0049,0066,1013.4,-06.2,055,0152,1676163523,43.833 64,0060,0080,1013.8,-05.9,055,0151,1676163823,43.838 66,0065,0088,1013.3,-05.9,054,0162,1676164123,43.838 64,0061,0081,1013.5,-05.9,055,0151,1676164423,43.833 64,0053,0071,1013.7,-05.8,055,0160,1676164723,43.836 64,0046,0063,1013.7,-05.8,055,0170,1676165324,44.005 64,0047,0064,1013.2,-06.0,056,0181,1676165624,44.009 64,0045,0060,1013.2,-06.0,056,0182,1676165924,44.057 64,0043,0058,1013.2,-06.0,056,0157,1676166224,44.02 64,0050,0068,1012.9,-06.1,057,0170,1676166524,44.018 66,0051,0069,1013.1,-06.3,057,0163,1676166824,44.019 64,0050,0068,1013.2,-06.3,057,0167,1676167124,44.022 66,0048,0065,1013.2,-06.5,058,0169,1676167424,44.025 64,0047,0064,1013.1,-06.4,057,0165,1676167724,44.016 66,0048,0065,1013.4,-06.3,057,0163,1676168024,44.023 66,0050,0068,1013.2,-06.5,057,0149,1676168324,44.025 64,0089,0119,1013.0,-06.5,058,0164,1676168624,44.083 66,0069,0093,1013.1,-06.7,057,0175,1676168924,44.193 66,0052,0070,1013.3,-06.6,058,0166,1676169224,44.199 66,0051,0069,1013.2,-06.6,057,0170,1676169524,44.204 66,0048,0065,1013.2,-06.6,056,0164,1676169824,44.204 66,0047,0064,1013.4,-06.6,056,0170,1676170124,44.2 66,0045,0060,1013.4,-06.5,056,0167,1676170424,44.199 66,0052,0070,1013.5,-06.6,057,0170,1676170724,44.205 64,0049,0066,1013.2,-06.6,058,0142,1676171024,44.202 66,0048,0065,1013.5,-06.9,059,0147,1676171324,44.21 66,0055,0074,1013.5,-06.9,059,0148,1676171624,44.212 66,0052,0070,1013.2,-06.6,057,0165,1676171924,44.205 66,0052,0070,1013.3,-06.5,058,0159,1676172224,44.262 66,0049,0066,1013.2,-06.6,058,0167,1676172524,44.372 64,0049,0066,1013.1,-06.5,058,0150,1676172824,44.381 66,0057,0076,1012.8,-06.5,057,0145,1676173124,44.379 64,0053,0071,1012.9,-06.5,057,0167,1676173424,44.381 66,0048,0065,1012.7,-06.2,057,0125,1676173724,44.377 61,0049,0066,1012.8,-06.2,057,0167,1676174324,44.389 66,0051,0069,1012.8,-06.2,057,0168,1676174624,44.387 64,0053,0071,1012.8,-06.1,057,0167,1676174924,44.392 66,0049,0066,1013.1,-06.0,057,0161,1676175224,44.393 66,0048,0065,1013.1,-05.8,057,0167,1676175524,44.396 64,0050,0068,1013.3,-05.9,057,0161,1676175824,44.444 66,0051,0069,1013.5,-05.9,057,0170,1676176124,44.557 66,0044,0059,1013.2,-05.9,057,0152,1676176424,44.548 64,0040,0054,1013.6,-05.9,057,0158,1676176724,44.559 61,0048,0065,1013.6,-05.8,058,0152,1676177024,44.565 61,0052,0070,1013.4,-05.9,059,0163,1676177324,44.567 64,0044,0059,1013.4,-05.7,058,0179,1676177624,44.562 66,0051,0069,1013.5,-05.5,057,0153,1676177924,44.568 66,0051,0069,1013.4,-05.7,058,0167,1676178224,44.57 64,0050,0068,1013.5,-05.5,058,0169,1676178524,44.563 61,0042,0057,1013.5,-05.5,058,0158,1676178824,44.566 64,0043,0058,1013.5,-05.5,058,0148,1676179124,44.572 61,0053,0071,1013.7,-05.5,058,0186,1676179424,44.629 61,0043,0058,1013.7,-05.3,057,0160,1676179724,44.732 64,0078,0106,1013.6,-05.1,057,0161,1676180024,44.726 64,0067,0091,1014.0,-05.0,056,0180,1676180324,44.745 66,0063,0086,1014.4,-04.8,056,0148,1676180624,44.733 64,0069,0093,1014.2,-04.8,056,0164,1676180924,44.747 64,0069,0093,1014.3,-04.6,056,0166,1676181224,44.727 61,0060,0080,1014.3,-04.5,056,0164,1676181524,44.734 64,0070,0095,1014.1,-04.5,056,0180,1676181824,44.735 64,0073,0098,1014.3,-04.4,056,0167,1676182124,44.741 64,0054,0073,1014.6,-04.4,056,0145,1676182424,44.752 64,0063,0086,1014.5,-04.4,057,0168,1676182724,44.751 64,0062,0085,1014.3,-04.2,058,0165,1676183024,44.797 64,0050,0068,1014.3,-04.2,057,0160,1676183324,44.908 61,0049,0066,1014.3,-04.1,057,0166,1676183624,44.899 66,0046,0063,1014.4,-04.0,057,0142,1676183924,44.898 64,0051,0069,1014.9,-03.9,057,0178,1676184224,44.897 64,0057,0076,1014.9,-03.8,058,0149,1676184524,44.904 61,0053,0071,1014.7,-03.7,058,0169,1676184824,44.903 64,0073,0098,1014.7,-03.5,057,0157,1676185124,44.898 64,0077,0103,1014.8,-03.4,059,0167,1676185424,44.895 64,0063,0086,1015.0,-03.1,057,0163,1676185724,44.889 61,0062,0085,1014.9,-03.6,058,0154,1676186024,44.916 61,0066,0090,1014.7,-03.1,058,0190,1676186324,44.875 66,0065,0088,1015.2,-03.2,057,0189,1676186624,44.954 64,0074,0100,1015.4,-02.3,055,0154,1676188125,45.05 64,0072,0097,1015.3,-02.3,054,0162,1676188425,45.056 64,0086,0116,1015.2,-01.8,053,0136,1676188725,45.08 61,0098,0132,1015.5,-01.6,053,0155,1676189025,45.05 59,0100,0134,1015.3,-01.4,052,0150,1676189325,45.049 64,0082,0111,1015.4,-01.4,052,0147,1676189625,45.044 66,0081,0109,1015.7,-00.9,051,0141,1676189925,45.049 70,0083,0112,1015.6,-00.8,051,0146,1676190225,45.112 64,0078,0106,1015.7,-00.3,050,0177,1676190525,45.204 64,0071,0096,1015.8,-00.3,050,0172,1676190825,45.202 64,0065,0088,1015.6,-00.2,046,0159,1676191425,45.201 61,0060,0080,1015.6,-00.2,046,0155,1676191725,45.197 61,0069,0093,1015.8,+00.5,045,0158,1676192025,45.202 64,0056,0075,1015.9,+00.7,043,0141,1676192325,45.194 64,0054,0073,1015.8,+00.7,043,0162,1676192625,45.19 64,0058,0078,1016.0,+01.8,041,0160,1676192925,45.196 61,0042,0057,1016.0,+01.9,040,0168,1676193225,45.19 66,0061,0081,1016.5,+02.4,039,0147,1676193525,45.194 61,0050,0068,1016.1,+02.8,038,0146,1676193825,45.232 64,0055,0074,1015.9,+02.9,038,0139,1676194125,45.333 64,0039,0053,1016.3,+03.2,037,0160,1676194425,45.34 64,0049,0066,1016.5,+03.4,036,0172,1676194725,45.334 64,0045,0060,1016.5,+03.8,035,0148,1676195025,45.333 64,0045,0060,1016.5,+03.5,034,0169,1676195325,45.334 66,0054,0073,1016.2,+03.1,035,0154,1676195625,45.321 64,0040,0054,1016.2,+02.9,035,0146,1676195925,45.315 61,0067,0091,1016.2,+03.9,035,0152,1676196225,45.313 64,0049,0066,1016.7,+04.2,034,0153,1676196525,45.318 64,0055,0074,1016.3,+04.4,034,0170,1676196825,45.318 64,0046,0063,1016.6,+04.5,034,0145,1676197125,45.314 64,0041,0055,1016.2,+04.3,034,0193,1676197425,45.356 61,0049,0066,1016.3,+04.8,034,0156,1676197725,45.451 61,0041,0055,1016.1,+05.3,033,0146,1676198025,45.462 64,0041,0055,1016.2,+04.9,032,0170,1676198325,45.453 61,0051,0069,1016.5,+05.8,032,0155,1676198625,45.449 61,0038,0052,1016.3,+05.5,032,0145,1676198925,45.447 61,0046,0063,1016.7,+05.9,032,0139,1676199525,45.452 61,0044,0059,1016.5,+06.7,031,0158,1676199825,45.44 59,0032,0044,1016.3,+06.1,031,0170,1676200125,45.434 61,0040,0054,1016.4,+06.3,030,0165,1676200425,45.429 61,0036,0049,1016.4,+06.1,031,0172,1676200725,45.422 61,0037,0050,1016.7,+06.6,031,0163,1676201025,45.481 59,0031,0043,1016.6,+06.4,030,0156,1676201325,45.603 61,0034,0047,1016.7,+07.2,028,0134,1676201625,45.582 61,0030,0042,1016.6,+07.6,028,0137,1676201925,45.583 59,0023,0031,1016.4,+07.3,024,0156,1676202225,45.574 61,0029,0039,1016.6,+07.4,025,0178,1676202525,45.58 64,0026,0036,1016.6,+06.8,026,0184,1676202825,45.572 61,0041,0055,1016.7,+07.0,027,0155,1676203125,45.571 64,0030,0042,1016.8,+07.0,028,0131,1676203425,45.566 64,0030,0042,1016.6,+06.9,028,0153,1676204025,45.569 64,0057,0076,1016.6,+07.1,029,0149,1676204325,45.559 61,0032,0044,1016.8,+07.0,027,0152,1676204625,45.61 61,0019,0026,1016.7,+07.0,027,0153,1676205225,45.712 61,0023,0031,1016.7,+07.2,027,0147,1676205525,45.689 64,0022,0029,1016.7,+07.3,027,0156,1676205825,45.687 61,0023,0031,1016.7,+07.3,027,0133,1676206125,45.683 61,0020,0027,1017.0,+07.1,026,0156,1676206425,45.675 59,0019,0026,1017.2,+07.2,027,0148,1676206725,45.678 61,0018,0024,1016.8,+07.1,027,0151,1676207025,45.672 61,0022,0029,1017.0,+07.5,027,0131,1676207325,45.677 61,0022,0029,1017.1,+07.5,028,0151,1676207625,45.668 61,0021,0028,1016.8,+07.5,027,0134,1676207925,45.663 61,0022,0029,1017.2,+07.8,027,0139,1676208225,45.715 61,0020,0027,1017.1,+07.9,026,0156,1676208525,45.816 61,0019,0026,1017.3,+07.8,025,0148,1676208825,45.815 61,0017,0023,1017.4,+07.8,025,0148,1676209125,45.809 61,0023,0031,1017.4,+07.8,026,0146,1676209425,45.8 61,0023,0031,1017.6,+07.8,026,0161,1676209725,45.805 61,0022,0029,1017.3,+07.9,026,0150,1676210025,45.805 61,0021,0028,1017.3,+07.9,026,0150,1676210325,45.809 61,0021,0028,1017.4,+07.9,026,0146,1676210625,45.802 64,0020,0027,1017.5,+07.8,026,0171,1676210925,45.8 59,0022,0029,1017.4,+07.7,026,0179,1676211225,45.792 61,0021,0028,1017.5,+07.6,027,0156,1676211525,45.795 64,0020,0027,1017.8,+07.5,027,0179,1676211825,45.831 66,0021,0028,1017.8,+07.3,028,0143,1676212125,45.935 64,0025,0034,1017.7,+07.3,028,0151,1676212425,45.927 59,0024,0032,1017.9,+07.5,027,0147,1676212725,45.926 64,0034,0047,1017.8,+07.5,028,0169,1676213025,45.922 64,0022,0029,1017.8,+07.5,027,0186,1676213325,45.913 64,0024,0032,1018.2,+07.4,027,0165,1676213625,45.92 61,0031,0043,1018.3,+07.4,028,0151,1676213925,45.915 64,0019,0026,1018.4,+07.5,029,0153,1676214225,45.911 66,0018,0024,1018.2,+07.3,031,0132,1676214525,45.928 59,0022,0029,1018.4,+07.1,032,0121,1676214825,45.905 61,0021,0028,1018.6,+06.8,033,0155,1676215425,45.937 61,0017,0023,1018.9,+06.7,034,0155,1676215726,46.058 64,0017,0023,1019.1,+06.6,035,0173,1676216026,46.035 64,0017,0023,1019.2,+06.4,036,0142,1676216326,46.035 64,0022,0029,1019.1,+06.3,037,0174,1676216626,46.041 64,0023,0031,1019.3,+06.2,037,0163,1676216926,46.026 64,0020,0027,1019.5,+06.1,038,0139,1676217226,46.03 64,0021,0028,1019.8,+06.0,038,0173,1676217526,46.037 64,0019,0026,1019.9,+06.0,038,0162,1676217826,46.039 61,0024,0032,1019.9,+05.8,039,0166,1676218126,46.03 64,0018,0024,1019.9,+05.8,039,0166,1676218426,46.049 64,0020,0027,1020.4,+05.8,039,0169,1676219026,46.071 64,0026,0036,1020.3,+05.8,040,0128,1676219326,46.185 64,0020,0027,1020.5,+05.6,040,0171,1676219626,46.183 61,0020,0027,1020.6,+05.6,040,0138,1676219926,46.171 64,0021,0028,1020.6,+05.5,040,0160,1676220226,46.168 64,0021,0028,1020.5,+05.5,041,0159,1676220526,46.169 64,0020,0027,1020.7,+05.5,040,0129,1676220826,46.173 66,0022,0029,1021.1,+05.5,040,0132,1676221126,46.157 66,0028,0038,1020.8,+05.3,040,0152,1676221426,46.161 66,0022,0029,1020.9,+05.3,040,0151,1676221726,46.157 64,0021,0028,1021.0,+05.3,041,0133,1676222026,46.159 64,0026,0036,1021.3,+05.2,041,0166,1676222326,46.152 66,0023,0031,1021.2,+05.1,042,0135,1676222926,46.31 66,0020,0027,1021.6,+05.0,042,0171,1676223226,46.306 66,0023,0031,1021.7,+05.0,042,0158,1676223526,46.301 66,0020,0027,1021.6,+04.9,042,0169,1676223826,46.293 70,0025,0034,1021.5,+04.9,042,0143,1676224126,46.289 70,0024,0032,1021.6,+04.7,043,0151,1676224426,46.293 66,0025,0034,1021.7,+04.6,043,0154,1676224726,46.295 66,0025,0034,1021.6,+04.6,043,0149,1676225026,46.29 66,0031,0043,1021.9,+04.5,044,0155,1676225326,46.273 66,0028,0038,1021.8,+04.4,044,0168,1676225626,46.273 64,0029,0039,1021.8,+04.4,044,0151,1676225926,46.282 66,0026,0036,1022.0,+04.3,044,0154,1676226226,46.328 64,0028,0038,1022.2,+04.3,044,0163,1676226526,46.447 66,0030,0042,1022.1,+04.2,045,0140,1676226826,46.432 66,0031,0043,1022.1,+04.1,045,0158,1676227126,46.434 64,0029,0039,1022.0,+03.8,046,0168,1676227726,46.429 70,0033,0045,1022.4,+03.7,046,0130,1676228026,46.419 64,0035,0048,1022.3,+03.6,047,0152,1676228326,46.417 64,0034,0047,1022.2,+03.6,047,0154,1676228626,46.426 61,0038,0052,1022.6,+03.4,048,0147,1676228926,46.411 64,0035,0048,1022.6,+03.4,047,0151,1676229226,46.413 64,0039,0053,1022.5,+03.2,048,0191,1676229526,46.413 66,0032,0044,1022.5,+03.2,048,0186,1676229826,46.459 66,0035,0048,1022.3,+02.9,048,0162,1676230126,46.559 66,0030,0042,1022.6,+02.7,049,0143,1676230426,46.561 61,0032,0044,1022.5,+02.6,049,0166,1676230726,46.556 66,0028,0038,1022.9,+02.4,050,0130,1676231026,46.565 66,0033,0045,1022.9,+02.2,050,0151,1676231326,46.559 64,0031,0043,1022.7,+01.9,051,0165,1676231626,46.558 66,0035,0048,1022.7,+02.0,050,0137,1676231926,46.559 64,0038,0052,1022.8,+01.7,052,0164,1676232226,46.551 66,0036,0049,1022.9,+01.6,052,0142,1676232526,46.55 00,0030,0042,1022.5,+01.4,052,0151,1676232826,46.539 66,0028,0038,1022.6,+01.3,052,0145,1676233126,46.55 57,0032,0044,1022.7,+01.4,052,0152,1676233726,46.701 66,0028,0038,1022.8,+01.0,053,0161,1676234026,46.709 57,0026,0036,1023.1,+00.8,053,0167,1676234326,46.698 59,0031,0043,1023.0,+00.8,054,0150,1676234626,46.694 66,0031,0043,1023.1,+00.4,055,0156,1676234926,46.701 66,0032,0044,1023.0,+00.0,056,0145,1676235226,46.701 66,0032,0044,1022.8,-00.1,056,0170,1676235526,46.691 59,0029,0039,1023.1,-00.1,056,0151,1676235826,46.69 59,0029,0039,1023.0,-00.3,057,0140,1676236126,46.7 64,0033,0045,1022.8,-00.6,057,0165,1676236426,46.691 70,0036,0049,1023.1,-00.8,058,0158,1676236726,46.7 64,0045,0060,1023.3,-00.6,058,0156,1676237026,46.758 64,0048,0065,1023.2,-00.9,059,0146,1676237326,46.854 59,0039,0053,1023.2,-01.1,060,0142,1676237626,46.866 64,0040,0054,1023.0,-01.3,060,0141,1676237926,46.859 66,0047,0064,1023.2,-01.3,061,0175,1676238226,46.86 70,0043,0058,1023.5,-01.4,061,0159,1676238526,46.867 59,0042,0057,1023.3,-01.2,060,0158,1676238826,46.861 61,0050,0068,1023.3,-01.4,061,0152,1676239126,46.861 64,0040,0054,1023.4,-01.4,062,0151,1676239426,46.856 57,0042,0057,1023.8,-01.4,061,0145,1676239726,46.87 66,0033,0045,1023.7,-01.5,062,0153,1676240026,46.869 57,0040,0054,1024.0,-01.5,062,0160,1676240326,46.855 66,0035,0048,1023.5,-01.4,062,0155,1676240626,46.907 66,0108,0145,1023.6,-01.4,062,0168,1676240927,47.007 59,0087,0117,1023.5,-01.4,062,0165,1676241227,47.014 59,0099,0133,1023.6,-01.8,063,0167,1676241527,47.02 70,0050,0068,1023.8,-01.9,063,0124,1676241827,47.01 61,0052,0070,1023.6,-01.8,063,0153,1676242127,47.003 64,0053,0071,1023.8,-01.9,063,0161,1676242427,47.009 64,0041,0055,1023.3,-02.1,064,0155,1676242727,47.007 66,0046,0063,1023.7,-02.1,064,0165,1676243027,47.009 59,0037,0050,1023.5,-02.1,064,0176,1676243327,47.006 59,0030,0042,1023.6,-02.4,065,0161,1676243627,47.013 66,0029,0039,1023.6,-02.5,064,0177,1676243927,47.016 59,0028,0038,1023.7,-02.3,064,0134,1676244227,47.077 66,0039,0053,1023.6,-02.0,063,0160,1676244527,47.171 66,0034,0047,1023.6,-02.5,065,0167,1676245127,47.173 59,0028,0038,1023.8,-02.3,064,0173,1676245427,47.165 59,0031,0043,1023.4,-02.5,065,0175,1676245727,47.169 57,0031,0043,1023.8,-02.4,064,0154,1676246027,47.168 61,0031,0043,1023.6,-02.7,065,0140,1676246327,47.166 59,0033,0045,1023.6,-02.6,065,0161,1676246627,47.176 66,0032,0044,1023.4,-02.8,065,0157,1676246927,47.173 66,0030,0042,1023.6,-02.7,066,0153,1676247227,47.173 66,0030,0042,1023.6,-02.7,066,0138,1676247527,47.179 61,0032,0044,1023.7,-02.7,065,0143,1676248127,47.322 66,0036,0049,1023.8,-02.6,066,0175,1676248427,47.33 64,0045,0060,1023.9,-02.9,066,0158,1676248727,47.326 66,0048,0065,1024.0,-02.6,066,0151,1676249027,47.343 59,0047,0064,1024.0,-02.8,066,0136,1676249327,47.333 66,0047,0064,1023.8,-02.6,066,0144,1676249627,47.335 59,0049,0066,1024.0,-02.5,066,0142,1676250227,47.331 66,0053,0071,1023.8,-02.7,066,0171,1676250827,47.33 70,0053,0071,1024.0,-02.9,066,0153,1676251127,47.331 99,0063,0086,1024.1,-02.8,067,0147,1676251727,47.48 61,0075,0101,1023.9,-03.2,067,0168,1676252027,47.49 59,0063,0086,1024.2,-03.4,067,0154,1676252327,47.494 66,0058,0078,1024.0,-03.4,067,0144,1676252627,47.49 66,0052,0070,1024.3,-03.4,067,0166,1676252927,47.495 59,0050,0068,1024.4,-03.7,067,0155,1676253227,47.498 59,0043,0058,1024.2,-03.6,067,0160,1676253527,47.496 61,0043,0058,1024.3,-03.8,067,0153,1676253827,47.494 66,0049,0066,1024.2,-03.7,067,0176,1676254127,47.502 64,0039,0053,1024.1,-03.8,068,0167,1676254427,47.513 59,0045,0060,1024.0,-03.8,068,0167,1676254727,47.501 00,0041,0055,1024.1,-03.9,067,0156,1676255027,47.562 66,0046,0063,1024.2,-04.1,068,0154,1676255327,47.665 59,0039,0053,1024.3,-04.2,067,0161,1676255927,47.671 64,0040,0054,1024.7,-04.3,067,0143,1676256827,47.665 66,0039,0053,1024.5,-04.3,067,0152,1676257127,47.666 66,0041,0055,1024.3,-04.5,067,0124,1676257427,47.692 59,0046,0063,1024.1,-04.4,068,0150,1676257727,47.672 61,0044,0059,1024.6,-04.4,068,0146,1676258027,47.71 59,0038,0052,1024.5,-04.7,068,0173,1676258327,47.685 70,0043,0058,1024.5,-04.5,068,0166,1676258627,47.728 66,0037,0050,1024.4,-04.4,067,0171,1676258927,47.832 59,0035,0048,1024.6,-04.6,068,0151,1676259227,47.837 70,0041,0055,1024.3,-04.9,068,0143,1676259827,47.83 59,0040,0054,1024.6,-04.8,068,0169,1676260127,47.844 66,0042,0057,1024.5,-04.9,068,0145,1676260427,47.834 59,0037,0050,1024.6,-04.9,068,0154,1676260727,47.84 99,0044,0059,1024.6,-04.9,068,0151,1676261027,47.834 61,0047,0064,1024.9,-04.8,068,0157,1676261327,47.848 59,0056,0075,1024.8,-04.8,068,0149,1676261627,47.845 66,0072,0097,1024.7,-04.9,069,0189,1676262528,48.009 61,0064,0087,1024.4,-05.0,069,0141,1676262828,48.019 64,0050,0068,1024.6,-05.0,068,0157,1676263428,48.021 64,0048,0065,1024.5,-05.3,068,0164,1676263728,48.021 64,0044,0059,1024.6,-05.2,069,0185,1676264028,48.024 59,0053,0071,1024.8,-05.3,069,0145,1676264628,48.027 70,0070,0095,1024.7,-05.2,069,0165,1676264928,48.029 59,0061,0081,1024.9,-05.3,069,0156,1676265228,48.027 61,0060,0080,1025.0,-05.2,069,0138,1676265528,48.024 74,0061,0081,1025.1,-05.3,069,0164,1676265828,48.083 66,0055,0074,1025.2,-05.0,069,0169,1676266128,48.192 59,0057,0076,1025.2,-05.0,068,0164,1676266728,48.202 99,0056,0075,1025.0,-05.1,069,0152,1676267028,48.206 70,0063,0086,1025.2,-05.0,068,0169,1676267928,48.205 70,0068,0092,1024.9,-05.1,068,0145,1676268228,48.189 70,0074,0100,1025.1,-04.8,068,0160,1676268528,48.198 70,0071,0096,1025.5,-04.6,067,0154,1676269128,48.205 66,0081,0109,1025.4,-04.4,067,0147,1676269428,48.265 66,0083,0112,1025.4,-04.3,067,0138,1676269728,48.356 70,0072,0097,1025.3,-04.2,067,0173,1676270028,48.359 70,0090,0121,1025.6,-03.9,067,0188,1676270328,48.369 70,0071,0096,1025.4,-03.2,066,0164,1676270928,48.36 72,0073,0098,1025.6,-03.1,066,0162,1676271228,48.368 70,0105,0140,1025.6,-02.8,065,0147,1676271528,48.371 70,0098,0132,1025.7,-02.6,065,0133,1676271828,48.365 66,0059,0079,1025.3,-02.6,066,0156,1676272128,48.354 66,0050,0068,1025.8,-02.3,066,0173,1676272428,48.366 70,0059,0079,1025.6,-02.1,065,0179,1676272728,48.367 74,0059,0079,1025.8,-01.5,063,0151,1676273328,48.518 66,0051,0069,1025.7,-01.4,064,0156,1676273628,48.511 59,0062,0085,1025.8,-01.2,063,0172,1676273928,48.522 70,0074,0100,1026.1,-01.0,062,0151,1676274228,48.511 72,0076,0102,1025.5,-00.8,062,0155,1676274528,48.517 66,0066,0090,1026.1,-00.6,061,0163,1676274828,48.508 72,0065,0088,1025.6,-00.2,059,0169,1676275128,48.511 70,0060,0080,1025.7,+00.1,059,0151,1676275428,48.512 70,0059,0079,1025.9,+00.4,056,0161,1676275728,48.517 72,0056,0075,1025.7,+00.7,054,0150,1676276028,48.506 74,0052,0070,1026.0,+01.4,054,0144,1676276328,48.5 72,0055,0074,1025.7,+01.9,051,0157,1676276628,48.553 66,0041,0055,1025.6,+02.0,049,0165,1676276928,48.655 66,0040,0054,1025.6,+02.2,047,0149,1676277228,48.641 64,0031,0043,1025.7,+02.4,045,0175,1676277528,48.644 72,0040,0054,1026.0,+03.1,043,0167,1676278128,48.642 66,0026,0036,1025.8,+03.2,042,0184,1676278428,48.643 72,0046,0063,1025.5,+03.7,041,0143,1676278728,48.644 66,0047,0064,1025.7,+03.8,038,0148,1676279028,48.644 72,0020,0027,1025.7,+03.8,038,0134,1676279328,48.638 66,0013,0017,1025.4,+03.6,038,0159,1676279628,48.64 66,0017,0023,1025.4,+03.9,038,0155,1676279928,48.629 66,0021,0028,1025.8,+04.5,038,0155,1676280228,48.677 72,0020,0027,1025.4,+04.3,039,0152,1676280528,48.78 66,0019,0026,1025.4,+04.5,039,0154,1676280828,48.779 66,0019,0026,1025.4,+04.3,040,0182,1676281128,48.787 72,0014,0018,1025.0,+04.6,039,0155,1676281428,48.773 66,0018,0024,1025.0,+05.1,039,0172,1676282028,48.772 66,0017,0023,1025.2,+05.2,038,0172,1676282328,48.771 72,0017,0023,1025.2,+05.6,038,0173,1676282928,48.758 66,0021,0028,1025.1,+05.5,038,0167,1676283228,48.751 64,0024,0032,1024.7,+05.9,038,0145,1676283528,48.751 66,0018,0024,1024.6,+05.7,037,0163,1676283828,48.804 72,0023,0031,1024.7,+06.1,036,0146,1676284128,48.899 70,0018,0024,1024.7,+06.8,036,0152,1676285028,48.893 66,0018,0024,1024.3,+06.8,037,0166,1676285328,48.887 66,0020,0027,1024.3,+06.3,037,0141,1676285628,48.89 66,0019,0026,1024.3,+07.0,036,0154,1676285928,48.893 66,0016,0022,1024.4,+07.3,036,0131,1676286228,48.885 66,0015,0021,1024.0,+07.3,037,0154,1676286528,48.872 66,0015,0021,1023.7,+07.4,036,0160,1676286828,48.876 72,0015,0021,1023.7,+07.1,036,0183,1676287128,48.873 70,0019,0026,1023.3,+07.6,035,0153,1676287428,48.918 70,0013,0017,1023.6,+07.7,035,0147,1676287729,49.026 66,0018,0024,1023.7,+07.7,035,0148,1676288029,49.013 66,0027,0037,1023.6,+08.1,035,0142,1676288329,49.019 66,0025,0034,1023.5,+08.0,035,0167,1676288629,49.017 66,0019,0026,1023.5,+08.1,035,0152,1676288929,49.005 72,0015,0021,1023.2,+07.9,035,0143,1676289229,49.015 61,0016,0022,1023.3,+08.2,035,0157,1676289529,49.012 64,0015,0021,1023.1,+08.1,035,0154,1676289828,48.996 66,0023,0031,1023.1,+08.4,034,0161,1676290128,48.996 64,0018,0024,1023.1,+08.4,035,0152,1676290428,48.993 72,0024,0032,1023.1,+08.2,034,0153,1676290728,48.997 66,0021,0028,1022.8,+08.4,035,0179,1676291029,49.038 72,0023,0031,1023.2,+08.8,034,0138,1676291329,49.135 66,0019,0026,1023.1,+08.5,034,0170,1676291629,49.126 64,0024,0032,1022.8,+09.1,034,0170,1676291929,49.121 72,0025,0034,1022.8,+08.8,034,0156,1676292229,49.12 66,0018,0024,1022.7,+09.1,033,0155,1676292529,49.12 66,0018,0024,1022.6,+08.8,033,0153,1676292829,49.129 70,0025,0034,1022.5,+09.0,033,0170,1676293129,49.118 64,0023,0031,1022.3,+08.8,033,0155,1676293429,49.114 64,0022,0029,1022.5,+08.8,033,0147,1676293729,49.111 66,0027,0037,1022.5,+08.6,034,0140,1676294029,49.105 61,0023,0031,1022.3,+08.7,034,0144,1676294329,49.101 66,0026,0036,1022.4,+08.5,034,0169,1676294629,49.139 66,0021,0028,1022.5,+08.9,032,0141,1676294929,49.25 66,0020,0027,1022.3,+08.7,033,0109,1676295229,49.235 70,0044,0059,1022.2,+08.7,033,0165,1676295529,49.231 66,0060,0080,1022.4,+08.8,032,0157,1676295829,49.241 72,0049,0066,1022.1,+08.9,032,0166,1676296129,49.239 59,0039,0053,1022.0,+08.8,033,0166,1676296429,49.235 64,0020,0027,1021.7,+08.7,033,0146,1676296729,49.229 00,0023,0031,1021.9,+08.6,033,0166,1676297029,49.217 64,0022,0029,1022.1,+08.5,033,0157,1676297329,49.215 61,0021,0028,1022.0,+08.7,032,0141,1676297629,49.221 61,0019,0026,1022.0,+08.5,032,0164,1676297929,49.211 66,0021,0028,1021.8,+08.6,032,0167,1676298229,49.266 61,0017,0023,1021.7,+08.5,030,0145,1676298529,49.378 59,0018,0024,1021.7,+08.6,031,0143,1676298829,49.358 66,0019,0026,1021.8,+08.5,031,0148,1676299129,49.354 59,0027,0037,1021.5,+08.1,033,0138,1676299429,49.344 64,0021,0028,1021.6,+08.4,032,0161,1676299729,49.348 61,0026,0036,1021.5,+08.0,034,0146,1676300029,49.346 59,0048,0065,1021.4,+08.0,034,0168,1676300329,49.344 66,0031,0043,1021.5,+07.8,034,0158,1676300629,49.337 57,0034,0047,1021.5,+08.0,033,0181,1676300929,49.345 66,0099,0133,1021.4,+07.4,036,0146,1676301229,49.336 59,0136,0183,1021.3,+06.9,037,0175,1676301529,49.321 61,0043,0058,1021.4,+06.8,037,0160,1676301829,49.373 59,0135,0182,1021.4,+06.4,038,0173,1676302129,49.477 66,0067,0091,1021.1,+06.3,039,0152,1676302429,49.478 64,0027,0037,1021.2,+05.8,040,0183,1676302729,49.474 66,0029,0039,1021.3,+05.6,040,0154,1676303029,49.478 72,0037,0050,1021.2,+05.2,042,0158,1676303329,49.475 72,0032,0044,1021.1,+05.0,042,0158,1676303629,49.468 72,0027,0037,1021.0,+04.7,043,0151,1676303929,49.47 57,0028,0038,1021.1,+04.7,042,0147,1676304529,49.459 66,0024,0032,1020.9,+04.6,042,0162,1676304829,49.467 74,0021,0028,1021.3,+04.3,043,0151,1676305129,49.455 66,0026,0036,1021.0,+04.4,043,0152,1676305429,49.511 74,0025,0034,1021.5,+03.9,044,0144,1676305729,49.611 59,0026,0036,1021.2,+04.1,043,0155,1676306029,49.615 66,0043,0058,1021.4,+03.9,044,0146,1676306329,49.611 72,0023,0031,1021.3,+04.0,043,0139,1676306629,49.612 66,0025,0034,1021.4,+03.9,044,0135,1676306929,49.607 72,0057,0076,1021.4,+03.9,044,0155,1676307229,49.618 72,0033,0045,1021.4,+03.9,044,0153,1676307529,49.605 72,0034,0047,1021.2,+03.6,045,0163,1676307829,49.603 66,0039,0053,1021.1,+03.6,045,0147,1676308129,49.597 66,0035,0048,1021.4,+03.5,045,0145,1676308429,49.597 70,0037,0050,1021.1,+03.4,045,0162,1676308729,49.596 66,0031,0043,1021.0,+03.4,045,0156,1676309029,49.638 66,0031,0043,1021.0,+02.9,047,0132,1676309329,49.736 70,0027,0037,1021.3,+03.1,046,0175,1676309629,49.737 72,0031,0043,1020.9,+02.6,048,0149,1676309929,49.742 72,0051,0069,1020.7,+02.8,048,0162,1676310229,49.734 64,0037,0050,1020.9,+02.4,048,0151,1676310529,49.736 64,0070,0095,1021.1,+02.3,050,0166,1676310829,49.732 72,0083,0112,1020.8,+02.1,050,0142,1676311129,49.737 72,0073,0098,1021.1,+01.7,051,0152,1676311429,49.718 72,0061,0081,1021.0,+01.4,052,0150,1676311729,49.731 72,0075,0101,1020.7,+01.4,052,0188,1676312029,49.72 74,0046,0063,1020.5,+00.9,053,0145,1676312329,49.722 66,0065,0088,1021.0,+00.9,053,0146,1676312629,49.775 66,0053,0071,1020.4,+00.6,054,0147,1676312929,49.876 66,0053,0071,1020.5,+00.3,055,0143,1676313529,49.879 66,0057,0076,1020.8,+00.2,055,0136,1676313829,49.883 66,0046,0063,1020.6,+00.2,055,0161,1676314129,49.891 72,0057,0076,1020.8,+00.1,055,0164,1676314429,49.883 72,0066,0090,1020.6,+00.0,056,0164,1676314729,49.887 66,0073,0098,1020.4,-00.0,055,0156,1676315029,49.878 72,0064,0087,1020.4,-00.0,055,0170,1676315329,49.879 66,0077,0103,1020.6,-00.3,057,0164,1676315629,49.876 72,0125,0170,1020.5,-00.4,057,0168,1676315929,49.872 72,0079,0107,1020.5,-00.4,056,0167,1676316229,49.925 70,0093,0124,1020.8,-00.6,057,0154,1676316530,50.023 66,0095,0128,1020.8,-00.6,058,0138,1676316830,50.023 70,0092,0123,1020.5,-00.7,058,0159,1676317130,50.032 66,0076,0102,1020.1,-00.8,058,0149,1676317430,50.009 66,0074,0100,1020.2,-00.9,058,0154,1676317730,50.023 66,0083,0112,1020.1,-01.0,058,0145,1676318030,50.017 72,0084,0113,1020.0,-01.0,058,0154,1676318330,50.026 72,0088,0118,1020.2,-01.0,058,0157,1676318630,50.02 72,0076,0102,1020.3,-01.1,059,0148,1676318930,50.014 70,0067,0091,1020.2,-01.2,059,0153,1676319230,50.021 70,0054,0073,1020.3,-01.0,059,0149,1676319530,50.022 66,0054,0073,1019.9,-01.3,060,0156,1676319830,50.061 66,0078,0106,1020.2,-01.2,059,0159,1676320130,50.167 72,0079,0107,1020.2,-01.2,060,0158,1676320430,50.166 70,0075,0101,1020.2,-01.2,060,0154,1676320730,50.172 70,0068,0092,1019.8,-01.4,061,0150,1676321030,50.172 70,0063,0086,1019.8,-01.5,061,0176,1676321330,50.173 72,0056,0075,1019.8,-01.5,060,0149,1676321630,50.171 66,0050,0068,1019.8,-01.6,060,0173,1676321930,50.168 66,0055,0074,1020.0,-01.7,060,0184,1676322230,50.176 72,0041,0055,1019.7,-01.8,061,0143,1676322530,50.175 70,0044,0059,1019.5,-01.8,060,0146,1676322830,50.172 72,0037,0050,1019.6,-01.7,060,0175,1676323130,50.172 66,0043,0058,1019.5,-01.9,061,0124,1676323430,50.235 64,0048,0065,1019.5,-01.9,061,0147,1676323730,50.327 70,0053,0071,1019.7,-02.1,061,0156,1676324030,50.323 70,0051,0069,1019.4,-02.0,061,0153,1676324330,50.315 72,0064,0087,1019.3,-02.2,061,0144,1676324930,50.318 72,0059,0079,1019.2,-02.3,061,0168,1676325230,50.327 74,0066,0090,1019.4,-02.5,062,0174,1676325530,50.326 72,0066,0090,1019.3,-02.6,062,0174,1676325830,50.322 70,0067,0091,1019.2,-02.5,062,0139,1676326130,50.329 74,0065,0088,1018.8,-02.7,062,0174,1676326730,50.325 74,0063,0086,1019.0,-02.5,061,0168,1676327030,50.374 66,0057,0076,1019.1,-02.7,063,0162,1676327330,50.483 70,0054,0073,1018.9,-02.6,062,0168,1676327630,50.491 70,0060,0080,1019.0,-02.8,062,0146,1676327930,50.489 70,0065,0088,1018.7,-02.8,062,0149,1676328230,50.498 70,0062,0085,1018.7,-02.9,063,0155,1676328830,50.489 70,0072,0097,1018.6,-02.9,063,0168,1676329130,50.492 74,0071,0096,1018.7,-03.0,063,0173,1676329430,50.502 72,0071,0096,1018.5,-03.0,063,0145,1676329730,50.508 70,0065,0088,1018.3,-02.9,063,0143,1676330030,50.488 66,0063,0086,1018.8,-03.1,063,0168,1676330330,50.497 61,0067,0091,1018.7,-03.0,063,0142,1676330630,50.545 70,0092,0123,1018.9,-03.2,063,0150,1676330930,50.657 66,0062,0085,1018.9,-03.4,064,0153,1676331230,50.667 74,0055,0074,1018.9,-03.2,064,0150,1676331530,50.657 70,0054,0073,1018.6,-03.1,064,0140,1676331830,50.654 61,0059,0079,1018.2,-02.8,064,0177,1676332130,50.656 70,0053,0071,1018.9,-02.4,063,0175,1676332430,50.667 61,0052,0070,1018.5,-02.3,063,0152,1676333030,50.658 61,0052,0070,1018.7,-02.5,063,0168,1676333330,50.649 61,0051,0069,1018.5,-02.7,063,0141,1676333630,50.663 61,0049,0066,1018.8,-03.1,064,0192,1676334530,50.82 64,0058,0078,1018.8,-03.5,064,0147,1676334830,50.822 64,0066,0090,1018.7,-03.5,065,0155,1676335130,50.816 61,0054,0073,1018.5,-03.7,065,0190,1676335430,50.823 61,0052,0070,1018.4,-03.7,065,0174,1676335730,50.831 61,0045,0060,1018.6,-03.6,065,0149,1676336030,50.82 64,0063,0086,1018.3,-03.6,066,0162,1676336330,50.834 64,0057,0076,1018.5,-03.6,065,0167,1676336630,50.833 61,0056,0075,1018.3,-03.8,066,0159,1676336930,50.837 64,0057,0076,1018.5,-03.9,066,0166,1676337230,50.837 61,0061,0081,1018.2,-03.8,066,0155,1676337530,50.841 64,0058,0078,1018.1,-03.8,065,0175,1676337830,50.895 61,0050,0068,1018.2,-03.9,066,0156,1676338130,51 61,0048,0065,1018.4,-04.0,066,0185,1676338430,50.995 64,0053,0071,1018.1,-03.8,066,0144,1676338730,50.985 64,0049,0066,1018.0,-03.8,066,0148,1676339031,51 64,0049,0066,1018.0,-04.0,065,0155,1676339330,50.997 61,0058,0078,1018.1,-04.2,066,0169,1676339630,50.997 61,0052,0070,1018.1,-04.2,065,0147,1676339931,51.002 61,0057,0076,1018.1,-04.3,066,0171,1676340531,51.006 61,0058,0078,1018.0,-04.2,067,0166,1676340831,51.004 64,0057,0076,1018.0,-04.2,066,0139,1676341131,51.01 61,0060,0080,1017.9,-04.4,066,0157,1676341731,51.165 61,0061,0081,1017.9,-04.6,066,0178,1676342331,51.163 64,0060,0080,1017.6,-04.6,066,0158,1676342631,51.153 61,0055,0074,1017.8,-04.7,066,0148,1676342931,51.175 61,0055,0074,1017.7,-04.6,066,0178,1676343231,51.167 61,0081,0109,1017.1,-04.5,066,0172,1676343831,51.172 61,0121,0163,1017.3,-04.3,066,0148,1676344131,51.171 61,0125,0170,1017.2,-04.1,065,0166,1676344431,51.183 61,0105,0140,1017.2,-04.2,066,0156,1676344731,51.185 61,0076,0102,1017.3,-04.2,066,0159,1676345031,51.23 61,0073,0098,1017.3,-04.0,066,0154,1676345331,51.334 61,0080,0108,1017.2,-04.3,066,0165,1676345631,51.33 61,0076,0102,1017.1,-04.3,066,0158,1676345931,51.341 61,0071,0096,1017.1,-04.4,066,0150,1676346231,51.343 64,0068,0092,1017.1,-04.6,066,0155,1676346531,51.345 64,0071,0096,1016.9,-04.6,067,0175,1676347131,51.342 64,0074,0100,1016.9,-04.8,067,0145,1676347731,51.34 61,0068,0092,1016.9,-04.7,067,0146,1676348031,51.345 64,0074,0100,1017.1,-04.5,066,0177,1676348331,51.345 64,0077,0103,1017.0,-04.8,067,0148,1676348631,51.411 64,0071,0096,1017.0,-04.8,067,0153,1676348931,51.511 64,0067,0091,1016.7,-04.9,067,0159,1676349231,51.514 64,0069,0093,1016.9,-04.9,067,0191,1676349531,51.517 61,0076,0102,1016.8,-05.0,067,0145,1676349831,51.526 64,0065,0088,1016.3,-05.0,067,0174,1676350431,51.516 64,0068,0092,1016.4,-05.2,068,0158,1676350731,51.521 64,0076,0102,1016.5,-05.2,068,0146,1676351031,51.526 64,0071,0096,1016.4,-05.1,067,0156,1676351331,51.529 61,0073,0098,1016.1,-05.1,068,0161,1676351631,51.528 59,0073,0098,1016.5,-04.8,067,0160,1676351931,51.53 59,0063,0086,1016.3,-05.1,068,0180,1676352231,51.569 59,0082,0111,1016.3,-05.1,068,0148,1676352531,51.677 76,0082,0111,1016.4,-05.0,068,0162,1676352831,51.67 59,0081,0109,1016.4,-05.1,068,0167,1676353131,51.693 59,0095,0128,1016.2,-05.0,068,0153,1676353431,51.68 59,0088,0118,1016.7,-04.7,067,0151,1676354031,51.679 59,0073,0098,1016.3,-04.6,068,0181,1676354331,51.685 59,0067,0091,1016.7,-04.4,068,0175,1676354631,51.686 59,0072,0097,1016.4,-04.2,068,0124,1676354931,51.7 61,0072,0097,1016.4,-04.0,067,0161,1676355231,51.688 59,0066,0090,1016.6,-03.6,066,0157,1676355531,51.697 59,0071,0096,1016.7,-03.4,066,0148,1676355831,51.75 57,0070,0095,1016.4,-03.3,065,0158,1676356131,51.842 57,0075,0101,1016.8,-03.1,066,0136,1676356431,51.847 59,0098,0132,1016.8,-02.6,064,0180,1676356731,51.849 57,0101,0135,1016.6,-02.5,064,0161,1676357031,51.854 59,0102,0137,1016.4,-02.2,063,0160,1676357331,51.853 59,0094,0127,1016.6,-01.7,063,0140,1676357631,51.85 59,0093,0124,1016.7,-01.6,063,0172,1676357931,51.837 59,0081,0109,1016.9,-01.1,061,0151,1676358231,51.841 59,0088,0118,1016.9,-00.8,061,0162,1676358531,51.846 59,0070,0095,1016.8,-00.2,060,0144,1676358831,51.84 57,0054,0073,1016.9,+00.1,060,0160,1676359131,51.847 57,0048,0065,1016.7,+00.8,058,0168,1676359431,51.889 57,0043,0058,1016.8,+01.1,058,0162,1676359731,51.992 57,0044,0059,1016.8,+01.4,057,0137,1676360031,51.995 57,0036,0049,1016.5,+01.7,056,0139,1676360331,51.987 59,0036,0049,1016.9,+01.7,056,0159,1676360631,51.982 59,0047,0064,1017.0,+01.9,056,0154,1676360931,51.983 57,0041,0055,1017.0,+02.2,056,0169,1676361231,51.986 59,0038,0052,1017.0,+02.5,055,0148,1676361531,51.983 59,0047,0064,1016.8,+02.8,054,0143,1676361831,51.983 59,0042,0057,1017.0,+03.1,053,0155,1676362131,51.964 59,0042,0057,1017.0,+03.5,051,0146,1676362431,51.965 59,0038,0052,1017.1,+03.7,050,0172,1676362731,51.966 59,0035,0048,1017.1,+04.4,048,0168,1676363332,52.136 59,0036,0049,1017.3,+04.5,048,0175,1676363632,52.125 59,0034,0047,1017.5,+04.9,047,0153,1676363932,52.114 59,0039,0053,1017.5,+04.9,047,0144,1676364232,52.11 59,0035,0048,1017.1,+05.0,047,0144,1676364532,52.116 59,0036,0049,1017.0,+05.2,047,0157,1676364832,52.11 57,0036,0049,1017.2,+05.4,046,0147,1676365132,52.099 57,0034,0047,1016.7,+06.0,045,0150,1676365432,52.104 57,0043,0058,1017.1,+06.1,044,0146,1676365732,52.108 57,0047,0064,1017.0,+06.3,045,0155,1676366032,52.094 57,0037,0050,1016.7,+06.6,044,0170,1676366332,52.096 57,0063,0086,1017.2,+07.2,043,0146,1676366932,52.252 59,0031,0043,1017.1,+07.3,040,0130,1676367232,52.251 59,0058,0078,1016.9,+07.1,040,0148,1676367532,52.231 57,0024,0032,1016.9,+07.3,038,0164,1676367832,52.233 59,0024,0032,1016.8,+07.3,037,0155,1676368132,52.241 59,0024,0032,1016.8,+07.3,037,0164,1676368432,52.232 57,0025,0034,1016.6,+07.7,037,0150,1676368732,52.228 57,0028,0038,1016.7,+07.7,037,0136,1676369032,52.23 57,0031,0043,1016.5,+07.6,037,0172,1676369332,52.227 57,0024,0032,1016.4,+07.9,035,0158,1676369632,52.221 57,0028,0038,1016.3,+07.9,035,0155,1676369932,52.209 59,0025,0034,1016.3,+08.2,035,0147,1676370232,52.255 57,0027,0037,1016.0,+08.4,034,0151,1676370532,52.353 57,0030,0042,1015.9,+08.4,035,0161,1676370832,52.352 57,0041,0055,1016.0,+08.4,034,0167,1676371132,52.347 57,0022,0029,1016.3,+08.1,033,0157,1676371432,52.346 57,0028,0038,1015.8,+08.4,034,0169,1676371732,52.341 54,0020,0027,1015.7,+08.6,034,0163,1676372032,52.341 57,0035,0048,1015.7,+09.1,033,0172,1676372332,52.332 57,0023,0031,1015.7,+08.6,033,0146,1676372632,52.34 57,0038,0052,1015.9,+09.2,033,0164,1676372932,52.328 57,0030,0042,1015.9,+09.5,032,0173,1676373232,52.33 57,0026,0036,1015.7,+08.8,032,0162,1676373532,52.325 57,0027,0037,1015.4,+09.2,032,0136,1676373832,52.382 54,0024,0032,1015.2,+09.2,033,0174,1676374432,52.474 57,0025,0034,1015.1,+09.3,032,0163,1676374732,52.466 57,0024,0032,1015.4,+09.6,032,0166,1676375032,52.459 57,0025,0034,1014.9,+09.8,031,0150,1676375332,52.447 57,0024,0032,1015.1,+09.6,031,0151,1676375632,52.449 57,0027,0037,1015.1,+09.9,031,0159,1676375932,52.459 57,0026,0036,1015.0,+09.9,030,0174,1676376232,52.451 57,0021,0028,1015.0,+09.8,031,0158,1676376532,52.439 57,0019,0026,1014.4,+10.0,030,0174,1676376832,52.425 57,0024,0032,1014.4,+10.2,031,0161,1676377132,52.43 57,0022,0029,1014.6,+10.3,030,0155,1676377432,52.483 57,0021,0028,1014.7,+10.4,029,0165,1676377732,52.575 57,0019,0026,1014.5,+10.2,029,0142,1676378032,52.561 57,0018,0024,1014.4,+10.2,029,0143,1676378332,52.57 54,0018,0024,1014.4,+09.9,028,0182,1676378632,52.568 54,0018,0024,1014.4,+10.5,028,0144,1676378932,52.562 59,0018,0024,1014.4,+10.6,028,0164,1676379232,52.568 54,0016,0022,1014.5,+10.7,028,0149,1676379532,52.56 57,0018,0024,1014.4,+10.7,027,0165,1676379832,52.557 54,0020,0027,1014.5,+10.3,028,0143,1676380132,52.551 57,0017,0023,1014.4,+10.5,027,0134,1676380432,52.55 57,0016,0022,1014.4,+10.3,026,0157,1676380732,52.536 57,0024,0032,1014.4,+10.4,026,0147,1676381032,52.598 57,0019,0026,1014.2,+10.5,026,0155,1676381332,52.701 57,0015,0021,1014.5,+10.4,026,0153,1676381632,52.69 54,0017,0023,1014.6,+10.3,027,0157,1676381932,52.686 57,0018,0024,1014.2,+10.1,028,0165,1676382232,52.682 57,0027,0037,1014.5,+10.3,028,0169,1676382532,52.681 57,0017,0023,1014.6,+10.3,028,0161,1676382832,52.671 54,0023,0031,1014.4,+09.9,029,0159,1676383132,52.668 54,0017,0023,1014.3,+10.0,029,0163,1676383432,52.652 57,0018,0024,1013.9,+10.1,029,0155,1676383732,52.648 57,0018,0024,1014.1,+10.0,029,0137,1676384032,52.668 57,0021,0028,1014.3,+09.8,031,0167,1676384332,52.641 57,0025,0034,1014.3,+09.9,030,0144,1676384632,52.694 57,0017,0023,1014.4,+09.5,030,0155,1676384932,52.792 57,0020,0027,1014.4,+09.6,031,0166,1676385232,52.8 57,0022,0029,1014.2,+09.4,032,0152,1676385532,52.805 57,0022,0029,1014.2,+09.4,031,0171,1676385832,52.793 57,0018,0024,1014.2,+09.3,032,0131,1676386132,52.801 57,0020,0027,1014.1,+09.0,033,0155,1676386432,52.779 57,0023,0031,1014.2,+09.0,033,0157,1676386732,52.77 54,0030,0042,1014.3,+08.8,037,0146,1676388232,52.815 57,0027,0037,1014.3,+08.7,038,0157,1676388532,52.906 57,0021,0028,1014.7,+08.6,037,0154,1676389132,52.909 54,0046,0063,1014.9,+08.5,037,0147,1676389432,52.906 54,0022,0029,1014.7,+08.3,039,0150,1676389732,52.904 54,0019,0026,1014.9,+08.1,039,0161,1676390032,52.895 54,0026,0036,1014.8,+08.0,040,0143,1676390332,52.888 54,0027,0037,1014.7,+07.9,040,0156,1676390632,52.888 57,0038,0052,1015.0,+07.8,040,0163,1676390932,52.887 61,0027,0037,1015.1,+07.7,040,0128,1676391232,52.878 54,0022,0029,1015.1,+07.6,041,0153,1676391532,52.87 57,0025,0034,1015.3,+07.5,041,0163,1676391832,52.931 59,0025,0034,1015.1,+07.3,042,0159,1676392133,53.032 57,0026,0036,1015.2,+07.1,042,0151,1676392433,53.025 57,0023,0031,1015.2,+07.0,043,0153,1676392733,53.026 52,0031,0043,1015.4,+06.8,043,0143,1676393033,53.014 54,0024,0032,1015.3,+06.3,044,0156,1676393633,53.017 52,0028,0038,1015.2,+06.2,044,0157,1676393933,53.015 52,0026,0036,1015.3,+06.0,045,0154,1676394233,53.013 54,0034,0047,1015.3,+05.9,045,0143,1676394533,53.003 52,0028,0038,1015.4,+05.7,046,0146,1676394832,52.996 54,0027,0037,1015.2,+05.7,046,0158,1676395132,52.998 54,0034,0047,1015.1,+05.5,047,0142,1676395433,53.037 54,0038,0052,1015.1,+05.5,047,0153,1676395733,53.133 52,0028,0038,1015.5,+05.4,047,0146,1676396033,53.148 52,0034,0047,1015.4,+05.3,047,0175,1676396333,53.148 52,0028,0038,1015.6,+05.1,048,0145,1676396633,53.141 54,0034,0047,1015.4,+05.0,048,0135,1676396933,53.133 52,0029,0039,1015.3,+04.9,048,0155,1676397233,53.13 54,0030,0042,1015.7,+04.9,049,0163,1676397533,53.127 54,0029,0039,1015.6,+04.7,049,0150,1676397833,53.13 52,0030,0042,1015.7,+04.5,050,0129,1676398133,53.136 54,0026,0036,1015.6,+04.4,050,0140,1676398433,53.131 54,0034,0047,1015.7,+04.3,050,0171,1676398733,53.132 54,0044,0059,1015.8,+04.1,051,0154,1676399033,53.183 54,0124,0166,1015.6,+04.0,051,0150,1676399333,53.282 54,0072,0097,1015.3,+03.9,052,0158,1676399633,53.282 54,0069,0093,1015.3,+03.8,052,0145,1676399933,53.286 54,0033,0045,1015.2,+03.8,052,0175,1676400233,53.268 54,0046,0063,1015.4,+03.7,052,0153,1676400533,53.265 54,0035,0048,1015.4,+03.6,052,0148,1676400833,53.264 54,0034,0047,1015.3,+03.5,052,0182,1676401133,53.267 54,0041,0055,1015.6,+03.4,053,0148,1676401433,53.268 54,0045,0060,1015.6,+03.0,054,0158,1676401733,53.267 52,0071,0096,1015.7,+03.0,054,0144,1676402033,53.264 57,0068,0092,1015.3,+02.5,055,0155,1676402333,53.268 54,0066,0090,1015.8,+02.4,056,0142,1676402633,53.321 54,0068,0092,1015.8,+02.3,056,0164,1676402933,53.41 54,0063,0086,1015.9,+02.1,056,0133,1676403233,53.409 66,0043,0058,1015.6,+02.2,056,0150,1676403533,53.4 72,0037,0050,1015.6,+02.4,056,0166,1676403833,53.412 72,0042,0057,1015.8,+02.2,056,0133,1676404133,53.411 72,0044,0059,1015.5,+01.9,057,0158,1676404433,53.402 66,0046,0063,1015.8,+01.7,057,0147,1676404733,53.404 72,0071,0096,1016.1,+01.5,058,0173,1676405033,53.397 70,0075,0101,1015.9,+01.4,058,0154,1676405333,53.411 66,0129,0175,1015.9,+01.4,058,0132,1676405633,53.398 66,0100,0134,1015.9,+01.3,059,0153,1676405933,53.404 66,0097,0130,1016.3,+01.5,059,0177,1676406233,53.459 70,0061,0081,1016.0,+01.4,059,0170,1676406533,53.562 66,0055,0074,1016.6,+01.7,058,0154,1676406833,53.553 74,0049,0066,1016.5,+01.6,058,0141,1676407133,53.549 66,0051,0069,1016.5,+01.7,058,0159,1676407433,53.552 66,0043,0058,1016.3,+01.5,059,0135,1676407733,53.555 70,0040,0054,1016.2,+01.4,059,0145,1676408033,53.548 72,0040,0054,1016.4,+01.5,059,0157,1676408333,53.553 70,0040,0054,1016.4,+01.3,059,0170,1676408633,53.544 66,0037,0050,1016.4,+01.3,059,0156,1676408933,53.541 74,0040,0054,1016.0,+01.5,059,0131,1676409233,53.545 66,0055,0074,1016.5,+01.4,059,0146,1676409533,53.54 66,0045,0060,1016.5,+01.5,059,0160,1676409833,53.593 70,0038,0052,1016.6,+01.4,059,0154,1676410133,53.69 66,0035,0048,1016.4,+01.2,060,0157,1676410433,53.699 66,0065,0088,1016.3,+01.2,060,0142,1676410733,53.682 70,0051,0069,1016.5,+00.9,060,0181,1676411033,53.689 66,0037,0050,1016.4,+00.7,061,0153,1676411333,53.681 70,0058,0078,1016.4,+00.6,061,0170,1676411633,53.682 72,0050,0068,1016.6,+00.7,061,0153,1676411933,53.673 70,0054,0073,1016.6,+00.5,061,0161,1676412233,53.683 66,0066,0090,1016.6,+00.5,062,0157,1676412533,53.68 66,0052,0070,1016.7,+00.6,061,0163,1676412833,53.676 66,0082,0111,1016.8,+00.4,062,0150,1676413133,53.684 70,0050,0068,1016.3,+00.6,062,0131,1676413733,53.838 78,0048,0065,1016.3,+00.5,062,0167,1676414033,53.838 70,0041,0055,1016.4,+00.5,062,0151,1676414333,53.827 66,0037,0050,1016.5,+00.0,062,0154,1676414633,53.829 57,0042,0057,1016.4,-00.1,063,0155,1676414933,53.838 57,0041,0055,1016.3,-00.2,063,0147,1676415233,53.837 57,0030,0042,1016.3,-00.5,064,0145,1676415533,53.843 57,0035,0048,1016.5,-00.4,064,0154,1676415833,53.839 57,0041,0055,1016.6,-00.4,064,0169,1676416433,53.838 57,0046,0063,1016.1,-00.5,064,0139,1676416733,53.834 59,0060,0080,1016.4,-00.8,064,0136,1676417033,53.887 59,0048,0065,1016.3,-00.8,065,0165,1676417333,53.99 54,0060,0080,1016.4,-01.3,065,0151,1676417633,53.994 57,0047,0064,1016.4,-01.4,065,0144,1676417933,53.993 57,0041,0055,1016.7,-01.3,065,0165,1676418233,53.995 57,0041,0055,1016.5,-01.3,065,0150,1676418533,53.995 57,0048,0065,1016.5,-01.5,066,0166,1676418833,53.994 57,0046,0063,1016.5,-01.7,066,0135,1676419133,53.991 57,0036,0049,1016.5,-01.5,066,0151,1676419433,53.99 57,0067,0091,1016.9,-01.2,066,0150,1676419733,53.994 54,0057,0076,1017.1,-01.5,066,0139,1676420034,54.002 57,0073,0098,1016.8,-01.6,066,0155,1676420334,54.003 57,0070,0095,1017.1,-01.7,066,0149,1676420634,54.043 57,0041,0055,1016.9,-02.0,066,0153,1676420934,54.151 57,0039,0053,1016.8,-02.0,066,0151,1676421234,54.148 57,0042,0057,1016.9,-02.1,067,0172,1676421534,54.156 57,0044,0059,1017.0,-02.3,067,0146,1676422134,54.156 57,0046,0063,1017.0,-02.3,067,0164,1676422434,54.15 57,0039,0053,1016.6,-02.0,067,0159,1676422734,54.156 57,0046,0063,1016.6,-01.9,067,0164,1676423034,54.157 59,0058,0078,1016.9,-02.0,067,0162,1676423334,54.154 57,0043,0058,1017.0,-02.3,067,0152,1676423634,54.152 57,0044,0059,1016.8,-02.2,067,0166,1676423934,54.149 57,0041,0055,1016.5,-02.4,067,0169,1676424234,54.207 57,0048,0065,1016.7,-02.2,068,0152,1676424534,54.316 57,0054,0073,1016.6,-02.0,067,0137,1676424834,54.319 57,0045,0060,1016.5,-02.1,067,0151,1676425134,54.313 57,0047,0064,1016.7,-02.0,067,0161,1676425434,54.315 59,0048,0065,1016.6,-02.4,067,0142,1676425734,54.307 59,0040,0054,1016.4,-02.5,067,0162,1676426034,54.31 54,0044,0059,1016.9,-02.3,068,0152,1676426334,54.314 57,0038,0052,1016.6,-02.4,067,0173,1676426634,54.313 74,0037,0050,1016.6,-02.4,067,0171,1676426934,54.325 74,0040,0054,1016.9,-02.6,067,0172,1676427234,54.32 72,0043,0058,1016.6,-02.8,068,0153,1676427534,54.325 76,0037,0050,1016.5,-02.6,068,0160,1676427834,54.37 76,0051,0069,1016.5,-02.6,068,0150,1676428134,54.469 72,0042,0057,1016.5,-02.5,067,0162,1676428434,54.458 74,0043,0058,1016.9,-02.6,067,0151,1676428734,54.464 76,0042,0057,1016.7,-02.8,067,0138,1676429034,54.475 72,0050,0068,1016.7,-03.0,067,0150,1676429334,54.471 74,0044,0059,1016.6,-03.1,068,0151,1676429634,54.463 72,0042,0057,1016.8,-02.9,068,0167,1676429934,54.471 72,0041,0055,1017.0,-02.9,067,0173,1676430534,54.484 70,0039,0053,1017.0,-03.1,068,0141,1676430834,54.481 72,0041,0055,1016.7,-03.2,068,0163,1676431134,54.479 72,0040,0054,1016.8,-03.2,068,0172,1676431434,54.534 76,0038,0052,1016.8,-03.1,068,0165,1676431734,54.633 70,0041,0055,1016.9,-03.1,068,0160,1676432334,54.629 72,0036,0049,1017.1,-03.2,068,0143,1676432634,54.632 72,0039,0053,1016.8,-03.2,068,0163,1676432934,54.637 72,0048,0065,1017.0,-03.2,068,0152,1676433534,54.632 72,0043,0058,1017.1,-03.5,069,0145,1676433834,54.64 72,0039,0053,1017.2,-03.5,068,0157,1676434134,54.638 72,0039,0053,1017.1,-03.5,069,0139,1676434434,54.631 74,0038,0052,1017.4,-03.4,069,0148,1676434734,54.622 76,0038,0052,1017.3,-03.5,069,0191,1676435034,54.687 72,0049,0066,1017.3,-03.5,069,0163,1676435334,54.786 72,0039,0053,1017.5,-03.6,068,0127,1676435634,54.787 74,0037,0050,1017.5,-03.6,069,0164,1676435934,54.791 72,0036,0049,1017.5,-03.5,069,0158,1676436234,54.812 72,0054,0073,1017.6,-03.4,069,0142,1676436534,54.806 74,0059,0079,1017.4,-03.5,069,0163,1676436834,54.793 70,0057,0076,1017.6,-03.4,069,0163,1676437134,54.806 72,0057,0076,1017.9,-03.6,068,0176,1676437434,54.811 72,0070,0095,1017.8,-03.6,069,0172,1676437734,54.805 99,0067,0091,1018.0,-03.5,069,0160,1676438034,54.8 74,0062,0085,1018.0,-03.5,069,0150,1676438334,54.809 04,0133,0180,1018.1,-03.5,069,0144,1676438634,54.86 70,0100,0134,1018.1,-03.4,069,0165,1676438934,54.964 82,0083,0112,1018.5,-03.7,069,0178,1676439234,54.966 74,0062,0085,1018.1,-03.8,069,0166,1676439534,54.965 70,0063,0086,1018.7,-03.8,069,0151,1676439834,54.965 74,0063,0086,1018.4,-03.8,069,0155,1676440134,54.968 72,0058,0078,1018.7,-03.5,069,0164,1676440434,54.961 72,0067,0091,1018.5,-03.7,069,0152,1676440734,54.956 74,0059,0079,1018.4,-03.6,069,0138,1676441034,54.969 72,0080,0108,1018.8,-03.5,068,0160,1676441334,54.964 72,0081,0109,1018.7,-03.2,067,0155,1676441634,54.978 72,0069,0093,1019.0,-03.1,067,0151,1676441934,54.964 72,0068,0092,1018.7,-02.6,067,0157,1676442535,55.125 76,0060,0080,1018.9,-02.0,066,0164,1676442835,55.117 72,0092,0123,1019.0,-01.3,064,0151,1676443435,55.114 72,0076,0102,1019.0,-01.5,065,0150,1676443735,55.108 72,0086,0116,1018.9,-01.4,064,0153,1676444035,55.109 76,0093,0124,1019.2,-01.2,064,0157,1676444335,55.115 72,0077,0103,1019.2,-00.9,064,0139,1676444935,55.114 72,0081,0109,1019.2,-00.6,064,0161,1676445235,55.113 72,0074,0100,1019.1,-00.6,063,0173,1676445535,55.105 72,0063,0086,1019.2,-00.3,062,0134,1676445835,55.162 72,0060,0080,1019.4,+00.1,061,0159,1676446135,55.256 72,0058,0078,1019.3,+00.2,062,0150,1676446435,55.249 70,0056,0075,1019.4,+00.4,060,0159,1676446735,55.263 72,0051,0069,1019.4,+00.6,061,0158,1676447035,55.256 70,0043,0058,1019.4,+00.8,060,0169,1676447335,55.259 72,0049,0066,1019.3,+01.4,059,0157,1676447635,55.255 74,0052,0070,1019.5,+01.8,059,0141,1676447935,55.26 72,0054,0073,1019.4,+02.3,057,0148,1676448235,55.259 72,0057,0076,1019.5,+02.6,056,0169,1676448535,55.256 72,0045,0060,1019.7,+03.1,055,0127,1676448835,55.248 70,0038,0052,1019.6,+03.5,055,0156,1676449135,55.233 72,0043,0058,1019.6,+03.8,055,0163,1676449435,55.3 76,0034,0047,1019.7,+04.1,054,0153,1676449735,55.393 70,0035,0048,1019.5,+04.3,054,0148,1676450035,55.397 76,0033,0045,1019.5,+05.1,052,0134,1676450635,55.399 70,0030,0042,1019.5,+05.2,052,0140,1676450935,55.394 74,0040,0054,1019.5,+05.7,050,0170,1676451235,55.389 72,0030,0042,1019.8,+05.7,049,0158,1676451535,55.392 72,0030,0042,1019.7,+06.1,048,0138,1676451835,55.385 66,0027,0037,1019.5,+06.2,047,0155,1676452135,55.385 70,0030,0042,1019.7,+06.3,047,0155,1676452435,55.389 70,0029,0039,1019.7,+06.6,045,0154,1676452735,55.369 76,0036,0049,1019.6,+06.8,044,0174,1676453035,55.426 70,0027,0037,1019.6,+06.8,044,0181,1676453335,55.532 70,0025,0034,1019.8,+07.0,043,0156,1676453635,55.537 70,0026,0036,1019.6,+06.8,043,0157,1676453935,55.521 70,0020,0027,1019.4,+07.2,042,0161,1676454235,55.514 74,0021,0028,1019.5,+07.0,043,0151,1676454535,55.512 70,0025,0034,1019.3,+07.1,043,0154,1676454835,55.511 70,0026,0036,1019.3,+07.5,042,0147,1676455135,55.509 72,0025,0034,1019.2,+07.7,041,0135,1676455435,55.505 70,0023,0031,1019.4,+07.6,042,0161,1676455735,55.501 70,0039,0053,1019.4,+08.3,040,0169,1676456335,55.496 72,0021,0028,1019.0,+07.7,040,0147,1676456635,55.548 74,0026,0036,1019.0,+08.0,040,0149,1676456935,55.647 74,0022,0029,1019.3,+08.1,040,0161,1676457235,55.638 70,0024,0032,1019.0,+07.9,041,0173,1676457535,55.632 74,0026,0036,1019.2,+08.1,040,0164,1676457835,55.633 70,0032,0044,1018.7,+08.6,039,0145,1676458135,55.627 74,0025,0034,1018.7,+08.5,039,0163,1676458435,55.623 70,0021,0028,1018.5,+08.6,038,0137,1676458735,55.617 70,0020,0027,1018.5,+08.9,038,0177,1676459035,55.605 70,0020,0027,1018.6,+09.3,037,0163,1676459335,55.602 70,0030,0042,1018.6,+08.9,037,0160,1676459635,55.606 70,0022,0029,1018.4,+08.4,038,0156,1676459935,55.602 99,0017,0023,1018.5,+08.4,038,0169,1676460235,55.66 74,0019,0026,1018.1,+08.7,037,0149,1676460535,55.746 70,0019,0026,1018.5,+09.2,036,0136,1676460835,55.748 70,0024,0032,1018.6,+09.3,036,0152,1676461135,55.743 72,0021,0028,1018.5,+09.3,036,0157,1676461435,55.736 70,0019,0026,1018.5,+09.2,036,0159,1676462035,55.733 70,0017,0023,1018.2,+09.1,036,0140,1676462335,55.72 70,0021,0028,1018.1,+09.3,035,0151,1676462635,55.723 70,0025,0034,1018.1,+09.6,035,0174,1676462935,55.719 70,0017,0023,1017.9,+09.6,035,0142,1676463235,55.713 70,0018,0024,1017.7,+09.6,035,0156,1676463535,55.705 70,0021,0028,1017.9,+09.8,035,0156,1676463835,55.765 70,0018,0024,1017.7,+09.7,035,0151,1676464135,55.864 74,0016,0022,1017.7,+09.9,034,0161,1676464435,55.859 70,0026,0036,1017.7,+09.9,035,0164,1676464735,55.851 74,0024,0032,1017.8,+09.9,034,0161,1676465035,55.84 74,0017,0023,1017.8,+10.0,035,0148,1676465335,55.846 66,0016,0022,1017.5,+09.9,035,0177,1676465635,55.835 70,0018,0024,1017.5,+09.9,033,0170,1676465935,55.833 70,0018,0024,1017.7,+10.0,034,0148,1676466235,55.839 70,0017,0023,1017.7,+10.0,033,0173,1676466535,55.828 70,0016,0022,1017.7,+09.9,033,0153,1676466835,55.832 74,0018,0024,1017.6,+10.0,033,0164,1676467135,55.834 70,0015,0021,1017.4,+09.9,033,0147,1676467435,55.873 74,0020,0027,1017.7,+09.8,033,0165,1676467735,55.979 72,0019,0026,1017.8,+10.1,033,0170,1676468035,55.98 70,0017,0023,1017.4,+09.8,033,0156,1676468335,55.975 66,0019,0026,1017.4,+09.5,034,0141,1676468635,55.966 66,0024,0032,1017.3,+09.5,034,0151,1676468935,55.958 70,0017,0023,1017.7,+09.5,035,0131,1676469235,55.953 74,0018,0024,1017.3,+09.7,034,0168,1676469535,55.952 70,0019,0026,1017.7,+09.5,035,0162,1676469835,55.949 70,0022,0029,1017.3,+09.4,034,0160,1676470135,55.941 66,0020,0027,1017.4,+09.4,035,0153,1676470435,55.939 66,0017,0023,1017.5,+09.5,034,0151,1676470735,55.962 70,0019,0026,1017.4,+09.5,034,0164,1676471035,55.988 70,0024,0032,1017.5,+09.5,034,0158,1676471336,56.07 70,0019,0026,1017.1,+09.4,035,0153,1676471636,56.069 70,0020,0027,1017.3,+09.3,035,0148,1676471936,56.073 70,0020,0027,1017.3,+09.3,034,0169,1676472236,56.068 70,0020,0027,1017.3,+09.1,035,0162,1676472536,56.068 72,0020,0027,1017.4,+09.0,036,0152,1676472836,56.064 66,0017,0023,1017.1,+08.8,036,0135,1676473436,56.058 70,0020,0027,1017.3,+08.8,036,0168,1676473736,56.049 70,0021,0028,1017.3,+08.6,036,0148,1676474036,56.054 70,0021,0028,1017.3,+08.3,037,0158,1676474336,56.053 70,0017,0023,1017.5,+08.0,038,0133,1676474636,56.106 70,0023,0031,1017.4,+07.9,038,0157,1676474936,56.188 72,0024,0032,1017.4,+07.5,039,0149,1676475236,56.191 76,0023,0031,1017.5,+07.1,041,0158,1676475536,56.188 72,0022,0029,1017.4,+06.9,041,0140,1676475836,56.2 74,0026,0036,1017.6,+06.8,042,0163,1676476136,56.186 70,0033,0045,1017.7,+06.3,043,0141,1676476436,56.185 74,0065,0088,1017.3,+06.3,042,0136,1676476736,56.183 72,0043,0058,1017.4,+05.9,043,0154,1676477036,56.184 74,0111,0150,1017.5,+05.8,044,0153,1676477336,56.175 76,0182,0244,1017.4,+05.5,045,0157,1676477636,56.171 70,0062,0085,1017.6,+05.3,045,0149,1676477936,56.171 70,0039,0053,1017.4,+05.2,046,0163,1676478236,56.211 66,0042,0057,1017.7,+04.3,048,0150,1676479136,56.31 74,0027,0037,1017.6,+04.2,049,0141,1676479436,56.313 70,0035,0048,1017.6,+04.2,049,0158,1676479736,56.315 66,0030,0042,1017.9,+04.1,048,0159,1676480036,56.308 70,0030,0042,1017.7,+03.8,049,0146,1676480336,56.334 70,0026,0036,1017.9,+03.7,050,0145,1676480636,56.298 66,0048,0065,1017.6,+03.8,050,0149,1676480936,56.304 70,0108,0145,1017.7,+03.7,051,0154,1676481236,56.302 70,0084,0113,1017.5,+03.5,051,0166,1676481536,56.298 70,0090,0121,1017.6,+03.1,052,0149,1676481836,56.355 70,0045,0060,1017.7,+03.2,052,0158,1676482136,56.451 66,0038,0052,1017.7,+03.2,051,0138,1676482436,56.447 70,0058,0078,1017.9,+03.0,051,0176,1676483036,56.449 70,0061,0081,1017.8,+03.6,050,0143,1676483336,56.453 70,0034,0047,1017.9,+03.7,050,0150,1676483636,56.432 72,0031,0043,1017.9,+03.9,049,0172,1676483936,56.443 70,0025,0034,1017.8,+04.0,049,0133,1676484236,56.45 72,0023,0031,1018.0,+04.3,047,0171,1676484836,56.437 70,0027,0037,1017.7,+04.4,047,0186,1676485136,56.44 66,0024,0032,1017.8,+04.4,047,0141,1676485436,56.474 70,0025,0034,1018.2,+04.2,048,0173,1676485736,56.576 70,0032,0044,1018.0,+04.1,048,0151,1676486036,56.58 72,0148,0199,1017.9,+03.7,050,0156,1676486336,56.582 70,0092,0123,1017.9,+03.4,051,0148,1676486636,56.591 70,0046,0063,1017.9,+02.9,052,0136,1676486936,56.573 74,0050,0068,1017.8,+02.6,053,0133,1676487236,56.573 72,0054,0073,1018.1,+02.3,054,0168,1676487536,56.574 59,0057,0076,1017.9,+02.1,054,0155,1676487836,56.566 70,0047,0064,1017.9,+02.0,054,0172,1676488136,56.574 70,0044,0059,1018.1,+02.0,054,0167,1676488436,56.569 70,0037,0050,1018.1,+01.9,054,0174,1676488736,56.573 70,0042,0057,1018.0,+01.4,056,0141,1676489036,56.621 74,0047,0064,1018.2,+01.1,057,0151,1676489336,56.718 72,0049,0066,1017.9,+00.8,057,0162,1676490536,56.722 72,0040,0054,1017.9,+00.6,058,0164,1676490836,56.729 70,0037,0050,1018.1,+00.4,058,0159,1676491136,56.72 70,0038,0052,1017.9,+00.2,059,0146,1676491436,56.713 66,0039,0053,1018.0,+00.1,059,0154,1676491736,56.723 72,0041,0055,1017.8,+00.1,059,0158,1676492036,56.724 72,0036,0049,1018.0,-00.0,059,0146,1676492336,56.708 74,0037,0050,1018.1,+00.0,059,0164,1676492936,56.872 72,0033,0045,1018.0,-00.3,060,0179,1676493236,56.877 72,0034,0047,1017.8,-00.2,059,0180,1676493536,56.875 72,0031,0043,1017.8,-00.1,060,0161,1676493836,56.869 70,0041,0055,1018.1,-00.0,060,0150,1676494136,56.868 70,0050,0068,1018.2,-00.3,061,0143,1676494436,56.874 72,0059,0079,1018.4,-00.3,061,0152,1676494736,56.861 70,0045,0060,1018.1,-00.0,060,0156,1676495036,56.86 74,0035,0048,1017.9,-00.5,061,0158,1676495336,56.864 70,0042,0057,1018.1,-00.6,061,0165,1676495936,56.866 70,0035,0048,1017.9,-00.8,061,0142,1676496236,56.922 72,0038,0052,1018.2,-00.7,061,0161,1676496537,57.02 72,0035,0048,1018.3,-00.6,061,0161,1676496837,57.024 70,0034,0047,1017.9,-00.9,062,0167,1676497137,57.026 70,0036,0049,1018.0,-01.0,062,0167,1676497437,57.03 70,0036,0049,1017.9,-01.1,062,0139,1676497737,57.036 70,0038,0052,1017.9,-01.3,062,0150,1676498037,57.033 70,0050,0068,1017.9,-01.2,062,0151,1676498337,57.022 70,0048,0065,1018.0,-01.1,062,0155,1676498637,57.026 70,0047,0064,1018.3,-01.0,062,0175,1676498937,57.017 70,0037,0050,1018.2,-01.3,062,0152,1676499237,57.016 66,0035,0048,1018.1,-01.3,062,0172,1676499537,57.01 70,0039,0053,1018.2,-01.5,063,0164,1676500137,57.174 70,0044,0059,1018.2,-01.5,063,0178,1676500437,57.17 70,0041,0055,1018.2,-01.4,062,0154,1676500737,57.172 72,0051,0069,1018.2,-01.6,063,0129,1676501037,57.169 70,0041,0055,1018.1,-01.8,064,0153,1676501337,57.173 74,0044,0059,1018.2,-02.0,064,0143,1676501637,57.18 72,0044,0059,1018.3,-02.0,064,0153,1676501937,57.181 66,0052,0070,1018.2,-02.0,064,0178,1676502237,57.172 72,0041,0055,1018.1,-02.1,064,0148,1676502537,57.174 70,0044,0059,1018.2,-02.1,064,0153,1676502837,57.181 70,0051,0069,1018.2,-02.1,064,0157,1676503137,57.175 70,0042,0057,1018.1,-02.2,064,0181,1676503437,57.221 74,0049,0066,1018.3,-02.2,064,0132,1676503737,57.332 74,0047,0064,1018.1,-02.5,064,0173,1676504037,57.34 70,0041,0055,1018.0,-02.5,064,0154,1676504337,57.337 70,0041,0055,1018.0,-02.4,065,0140,1676504637,57.337 70,0042,0057,1018.3,-02.6,065,0157,1676504937,57.334 72,0042,0057,1018.1,-02.6,064,0176,1676505237,57.342 70,0039,0053,1018.4,-02.6,065,0166,1676505537,57.332 72,0038,0052,1018.3,-02.7,064,0169,1676505837,57.338 70,0041,0055,1018.1,-02.7,064,0142,1676506137,57.324 70,0041,0055,1018.1,-02.9,065,0159,1676506437,57.341 70,0041,0055,1018.0,-03.0,065,0153,1676506737,57.334 72,0039,0053,1018.1,-03.1,066,0189,1676507637,57.494 66,0041,0055,1018.3,-03.0,066,0152,1676507937,57.499 72,0037,0050,1018.1,-03.2,066,0163,1676508237,57.499 70,0038,0052,1018.0,-03.2,066,0155,1676508537,57.499 70,0043,0058,1018.3,-03.1,066,0128,1676508837,57.496 70,0048,0065,1017.7,-03.3,066,0143,1676509137,57.492 70,0055,0074,1018.0,-03.3,066,0147,1676509437,57.499 72,0051,0069,1018.0,-03.3,066,0146,1676509737,57.499 66,0044,0059,1017.9,-03.3,066,0171,1676510037,57.502 66,0042,0057,1017.7,-03.3,066,0154,1676510637,57.555 70,0047,0064,1018.0,-03.5,066,0157,1676510937,57.661 70,0049,0066,1017.7,-03.7,066,0153,1676511237,57.651 70,0038,0052,1017.7,-03.9,067,0158,1676511537,57.654 76,0049,0066,1017.8,-04.0,067,0174,1676511837,57.657 70,0044,0059,1017.6,-03.7,067,0172,1676512137,57.656 70,0050,0068,1017.6,-03.9,067,0146,1676512437,57.663 70,0050,0068,1017.7,-04.0,067,0150,1676512737,57.663 72,0046,0063,1017.9,-03.8,067,0152,1676513337,57.667 72,0049,0066,1017.9,-03.7,068,0173,1676513637,57.662 74,0058,0078,1017.7,-03.8,067,0139,1676513937,57.655 70,0073,0098,1017.7,-03.8,067,0151,1676514237,57.72 72,0060,0080,1017.5,-04.0,067,0145,1676514537,57.839 72,0051,0069,1017.8,-04.1,067,0171,1676514837,57.824 74,0053,0071,1017.8,-04.1,067,0161,1676515137,57.827 72,0053,0071,1017.9,-04.3,067,0160,1676515437,57.823 66,0050,0068,1017.8,-04.4,068,0150,1676516037,57.818 74,0049,0066,1018.1,-04.5,068,0171,1676516337,57.829 70,0052,0070,1017.5,-04.7,068,0162,1676516637,57.832 72,0043,0058,1017.9,-04.6,068,0170,1676516937,57.834 72,0042,0057,1017.9,-04.2,067,0175,1676517237,57.833 66,0043,0058,1017.7,-04.4,067,0149,1676517537,57.821 72,0043,0058,1017.8,-04.4,067,0148,1676517837,57.885 66,0047,0064,1017.9,-04.6,068,0155,1676518137,57.987 74,0053,0071,1017.9,-04.5,068,0167,1676518437,57.995 72,0047,0064,1017.9,-04.9,069,0185,1676519037,57.987 72,0050,0068,1017.9,-04.9,068,0160,1676519337,57.992 70,0046,0063,1017.7,-04.8,068,0173,1676519638,58.007 74,0053,0071,1017.4,-05.0,068,0152,1676519938,58.005 74,0046,0063,1017.8,-04.9,068,0181,1676520238,58.018 72,0047,0064,1017.8,-05.0,069,0174,1676520538,58.013 72,0051,0069,1017.7,-04.8,068,0152,1676520838,58.007 70,0048,0065,1017.9,-05.2,068,0161,1676521438,58.06 72,0043,0058,1017.9,-04.9,068,0165,1676521738,58.16 72,0051,0069,1017.7,-05.0,068,0146,1676522038,58.175 72,0044,0059,1017.8,-05.3,068,0144,1676522338,58.162 72,0047,0064,1018.2,-05.2,068,0159,1676522638,58.176 72,0052,0070,1017.8,-05.0,067,0156,1676522938,58.176 76,0052,0070,1018.1,-05.1,068,0170,1676523238,58.185 72,0046,0063,1018.1,-05.4,069,0162,1676523838,58.181 72,0054,0073,1018.2,-05.4,068,0157,1676524138,58.186 72,0049,0066,1018.2,-05.4,068,0161,1676524738,58.178 72,0050,0068,1018.2,-05.4,068,0173,1676525038,58.234 72,0051,0069,1018.1,-05.5,068,0160,1676525338,58.341 74,0053,0071,1018.5,-05.3,068,0159,1676525638,58.333 72,0065,0088,1018.1,-05.3,067,0192,1676525938,58.337 72,0063,0086,1018.3,-05.2,067,0179,1676526238,58.338 72,0053,0071,1018.4,-05.0,067,0167,1676526538,58.344 72,0053,0071,1018.6,-04.9,066,0165,1676526838,58.349 72,0060,0080,1018.3,-04.7,066,0146,1676527138,58.344 72,0046,0063,1018.5,-04.7,066,0138,1676527438,58.346 72,0057,0076,1018.7,-04.8,067,0172,1676527738,58.34 70,0065,0088,1018.5,-04.5,066,0181,1676528038,58.35 72,0058,0078,1018.9,-04.4,066,0152,1676528338,58.357 72,0059,0079,1019.1,-04.1,065,0164,1676528638,58.41 72,0053,0071,1019.1,-04.0,066,0162,1676528938,58.506 72,0072,0097,1018.8,-03.9,065,0173,1676529238,58.5 70,0093,0124,1019.0,-03.8,065,0145,1676529538,58.509 74,0076,0102,1019.1,-03.3,066,0157,1676530138,58.527 70,0069,0093,1019.2,-03.0,065,0157,1676530438,58.513 74,0079,0107,1019.0,-02.9,065,0153,1676530738,58.52 74,0088,0118,1019.0,-02.8,064,0169,1676531038,58.513 72,0089,0119,1019.2,-02.2,065,0147,1676531338,58.506 70,0085,0114,1019.4,-02.2,063,0153,1676531638,58.506 70,0088,0118,1019.4,-01.9,063,0158,1676531938,58.507 74,0089,0119,1019.4,-01.2,062,0156,1676532538,58.67 76,0067,0091,1019.1,-00.9,060,0137,1676532838,58.669 72,0075,0101,1019.4,-00.5,061,0171,1676533138,58.668 70,0067,0091,1019.1,-00.3,060,0154,1676533438,58.665 72,0060,0080,1019.1,+00.0,060,0154,1676533738,58.663 74,0072,0097,1019.0,+00.4,059,0169,1676534338,58.657 70,0058,0078,1019.4,+00.6,058,0183,1676534638,58.644 70,0066,0090,1019.5,+01.0,058,0160,1676534938,58.65 66,0050,0068,1019.3,+01.5,057,0166,1676535238,58.643 70,0056,0075,1019.7,+01.7,056,0161,1676535538,58.633 88,0051,0069,1019.7,+02.3,055,0144,1676535838,58.69 74,0067,0091,1019.3,+02.6,054,0164,1676536138,58.789 70,0051,0069,1019.6,+03.0,053,0170,1676536438,58.793 72,0059,0079,1019.6,+03.0,053,0155,1676536738,58.788 70,0053,0071,1019.3,+03.3,053,0163,1676537038,58.791 70,0058,0078,1019.5,+03.7,052,0150,1676537338,58.793 72,0054,0073,1019.5,+03.7,052,0140,1676537638,58.787 74,0048,0065,1019.6,+04.2,051,0140,1676537938,58.776 74,0048,0065,1019.7,+04.9,049,0167,1676538238,58.788 72,0049,0066,1019.6,+05.1,049,0175,1676538538,58.771 74,0044,0059,1019.7,+05.3,049,0168,1676538838,58.771 66,0050,0068,1019.4,+05.5,049,0170,1676539138,58.785 70,0050,0068,1019.8,+05.9,048,0168,1676539438,58.818 70,0057,0076,1019.4,+06.1,047,0151,1676539738,58.922 70,0077,0103,1019.5,+06.4,046,0171,1676540038,58.917 70,0044,0059,1019.5,+06.7,046,0162,1676540338,58.918 70,0046,0063,1019.6,+06.9,046,0153,1676540638,58.954 70,0046,0063,1019.4,+07.2,045,0178,1676540938,58.911 70,0041,0055,1019.7,+07.3,045,0165,1676541238,58.905 70,0025,0034,1019.2,+08.1,043,0154,1676541838,58.906 70,0027,0037,1019.1,+08.2,043,0169,1676542138,58.889 70,0031,0043,1019.0,+08.0,044,0150,1676542438,58.888 70,0024,0032,1019.2,+08.5,043,0160,1676542738,58.881 70,0029,0039,1018.9,+08.6,043,0152,1676543038,58.927 70,0023,0031,1018.7,+08.7,043,0158,1676543339,59.04 70,0024,0032,1018.8,+08.7,043,0172,1676543639,59.029 70,0023,0031,1018.8,+09.4,043,0171,1676543939,59.024 70,0027,0037,1018.6,+09.0,043,0146,1676544239,59.037 66,0024,0032,1018.6,+09.2,043,0174,1676544539,59.02 70,0026,0036,1018.5,+09.3,042,0146,1676544839,59.014 70,0024,0032,1018.4,+09.6,043,0166,1676545139,59.006 74,0025,0034,1018.2,+09.3,043,0161,1676545439,59.005 74,0030,0042,1018.3,+09.2,043,0176,1676545738,58.999 72,0020,0027,1018.3,+10.3,041,0150,1676546039,59.003 70,0022,0029,1018.1,+10.5,040,0170,1676546338,58.99 70,0020,0027,1018.3,+10.6,039,0151,1676546639,59.046 74,0019,0026,1018.1,+10.6,040,0159,1676546939,59.145 70,0022,0029,1017.8,+10.9,037,0164,1676547539,59.129 66,0021,0028,1017.9,+10.8,038,0172,1676547839,59.128 72,0029,0039,1017.6,+11.0,038,0152,1676548139,59.13 70,0020,0027,1017.8,+11.1,037,0163,1676548439,59.124 66,0019,0026,1017.9,+10.8,038,0135,1676548739,59.117 70,0024,0032,1017.5,+10.8,038,0145,1676549039,59.113 70,0017,0023,1017.3,+10.5,038,0160,1676549339,59.114 72,0018,0024,1017.4,+11.0,037,0172,1676549639,59.108 70,0018,0024,1017.4,+11.2,037,0160,1676549939,59.097 70,0020,0027,1017.1,+11.1,037,0161,1676550239,59.136 72,0016,0022,1017.1,+11.4,036,0149,1676550539,59.245 70,0018,0024,1017.1,+11.0,037,0160,1676550839,59.251 70,0018,0024,1016.9,+11.1,037,0155,1676551139,59.24 72,0019,0026,1017.0,+11.1,036,0162,1676551439,59.24 70,0014,0018,1017.1,+11.1,037,0149,1676551739,59.227 74,0041,0055,1016.9,+11.7,034,0170,1676552039,59.239 66,0021,0028,1016.7,+11.5,035,0150,1676552339,59.222 72,0015,0021,1016.8,+11.7,034,0157,1676552639,59.217 70,0017,0023,1016.7,+11.4,035,0145,1676552939,59.211 70,0017,0023,1016.4,+11.6,034,0173,1676553239,59.196 74,0017,0023,1016.6,+11.6,034,0148,1676553539,59.196 70,0019,0026,1016.5,+11.9,034,0179,1676553839,59.242 66,0023,0031,1016.4,+11.9,034,0160,1676554139,59.333 70,0015,0021,1016.2,+11.8,034,0152,1676554439,59.341 70,0018,0024,1016.2,+11.5,034,0151,1676554739,59.339 70,0014,0018,1016.4,+11.8,033,0143,1676555039,59.344 70,0021,0028,1016.3,+11.7,034,0154,1676555339,59.331 70,0018,0024,1016.4,+11.6,034,0159,1676555639,59.338 74,0019,0026,1016.4,+11.6,034,0159,1676555939,59.318 70,0024,0032,1016.1,+11.6,034,0157,1676556239,59.322 66,0019,0026,1016.5,+11.7,034,0157,1676556539,59.316 72,0016,0022,1016.2,+11.6,034,0159,1676556839,59.306 70,0016,0022,1016.1,+11.6,034,0159,1676557139,59.294 70,0020,0027,1016.1,+11.5,034,0178,1676557439,59.363 70,0017,0023,1016.1,+11.4,034,0164,1676557739,59.445 70,0015,0021,1016.1,+11.5,034,0145,1676558039,59.449 70,0015,0021,1016.0,+11.4,035,0153,1676558339,59.443 74,0017,0023,1016.1,+11.1,036,0151,1676558939,59.438 70,0021,0028,1016.2,+11.0,036,0159,1676559239,59.434 72,0021,0028,1015.8,+10.9,036,0168,1676559539,59.437 70,0023,0031,1015.7,+11.2,035,0145,1676559839,59.427 70,0021,0028,1016.1,+11.2,036,0149,1676560139,59.417 70,0023,0031,1015.9,+11.1,035,0179,1676560439,59.424 70,0023,0031,1015.9,+11.1,035,0144,1676560739,59.41 66,0024,0032,1016.0,+10.6,037,0147,1676561039,59.474 66,0022,0029,1015.7,+10.0,039,0157,1676561339,59.563 72,0026,0036,1015.9,+09.9,039,0158,1676561639,59.556 74,0021,0028,1015.9,+09.6,040,0145,1676561939,59.554 66,0028,0038,1015.6,+08.7,042,0130,1676562239,59.549 70,0031,0043,1015.7,+08.6,043,0163,1676562539,59.538 70,0029,0039,1015.8,+08.0,044,0151,1676562839,59.537 74,0030,0042,1015.8,+07.7,045,0154,1676563139,59.538 70,0213,0287,1015.9,+07.4,046,0166,1676563439,59.54 72,0167,0224,1015.8,+07.0,047,0145,1676563739,59.537 61,0149,0201,1015.7,+07.3,046,0149,1676564039,59.538 72,0120,0161,1016.1,+07.0,048,0142,1676564639,59.588 72,0159,0214,1016.0,+06.7,049,0168,1676564939,59.687 76,0220,0297,1015.9,+06.3,051,0146,1676565239,59.679 74,0103,0138,1015.7,+05.9,051,0142,1676565539,59.676 66,0113,0153,1016.0,+05.8,051,0159,1676565839,59.667 70,0070,0095,1015.9,+05.5,053,0138,1676566139,59.667 72,0085,0114,1016.2,+05.4,052,0173,1676566439,59.657 72,0100,0134,1016.0,+05.3,053,0142,1676566739,59.657 72,0116,0156,1016.0,+05.3,053,0170,1676567039,59.666 70,0123,0165,1015.8,+05.0,054,0181,1676567339,59.66 74,0099,0133,1015.9,+04.8,054,0143,1676567639,59.653 70,0085,0114,1015.6,+04.6,055,0156,1676567939,59.646 70,0037,0050,1015.9,+04.9,054,0145,1676568239,59.702 70,0029,0039,1015.5,+04.6,054,0136,1676568539,59.787 72,0031,0043,1015.8,+04.5,055,0170,1676568839,59.786 72,0028,0038,1015.6,+04.4,055,0150,1676569139,59.794 70,0027,0037,1015.5,+04.4,054,0155,1676569439,59.795 72,0024,0032,1015.6,+04.1,055,0130,1676569739,59.793 70,0024,0032,1015.7,+04.2,055,0156,1676570339,59.786 72,0030,0042,1015.7,+03.7,057,0155,1676570639,59.787 70,0053,0071,1015.4,+03.4,058,0147,1676570939,59.77 70,0041,0055,1015.5,+03.4,058,0160,1676571239,59.782 70,0041,0055,1015.6,+03.3,058,0159,1676571539,59.773 70,0060,0080,1015.4,+03.1,058,0160,1676571839,59.834 72,0038,0052,1015.5,+03.4,058,0158,1676572139,59.945 61,0036,0049,1015.3,+03.2,058,0166,1676572439,59.939 61,0041,0055,1015.4,+03.1,058,0163,1676572739,59.923 59,0039,0053,1015.4,+03.2,059,0153,1676573039,59.95 59,0092,0123,1015.2,+02.9,059,0133,1676573339,59.941 61,0046,0063,1015.1,+02.4,061,0146,1676573639,59.934 61,0041,0055,1015.5,+02.2,061,0143,1676573939,59.932 59,0050,0068,1015.3,+02.4,062,0155,1676574239,59.944 57,0042,0057,1015.4,+02.2,062,0163,1676574539,59.932 57,0062,0085,1015.3,+01.9,063,0139,1676574839,59.93 57,0046,0063,1015.6,+01.9,064,0166,1676575139,59.922 70,0078,0106,1015.2,+02.0,063,0129,1676575439,59.973 59,0113,0153,1015.2,+01.8,064,0133,1676575740,0.082 61,0066,0090,1015.3,+01.7,065,0157,1676576040,0.072 61,0057,0076,1015.3,+01.8,064,0156,1676576340,0.084 76,0061,0081,1015.1,+01.7,065,0163,1676576640,0.077 74,0067,0091,1015.1,+01.4,065,0147,1676576940,0.078 76,0043,0058,1015.0,+01.4,065,0161,1676577240,0.078 72,0045,0060,1015.0,+01.4,065,0166,1676577540,0.082 70,0090,0121,1015.2,+01.4,065,0136,1676577840,0.074 72,0041,0055,1015.4,+01.2,064,0137,1676578140,0.079 61,0040,0054,1015.1,+01.1,064,0152,1676578440,0.068 61,0044,0059,1015.0,+01.0,065,0175,1676578740,0.07 59,0055,0074,1015.1,+01.0,065,0160,1676579040,0.133 61,0092,0123,1015.0,+00.8,065,0144,1676579340,0.231 61,0085,0114,1015.1,+01.2,064,0160,1676579640,0.218 61,0114,0154,1015.3,+00.9,065,0139,1676579940,0.224 59,0063,0086,1014.9,+00.6,066,0155,1676580240,0.226 61,0045,0060,1014.9,+00.7,066,0139,1676580540,0.226 61,0099,0133,1015.2,+00.8,065,0162,1676580840,0.218 57,0048,0065,1015.0,+00.5,067,0147,1676581140,0.222 61,0121,0163,1014.8,+00.6,067,0148,1676581440,0.221 61,0080,0108,1015.0,+00.5,067,0130,1676581740,0.21 61,0067,0091,1015.0,+00.5,067,0165,1676582040,0.221 61,0072,0097,1015.0,+00.4,067,0155,1676582340,0.216 61,0065,0088,1014.8,+00.5,067,0175,1676582640,0.269 59,0060,0080,1015.0,+00.6,067,0163,1676582940,0.368 59,0063,0086,1015.1,+00.4,067,0128,1676583240,0.378 57,0056,0075,1014.9,+00.3,067,0143,1676583540,0.371 61,0052,0070,1014.8,+00.2,067,0155,1676583840,0.374 61,0043,0058,1014.9,+00.2,067,0172,1676584140,0.368 59,0042,0057,1014.7,-00.1,068,0144,1676584440,0.369 61,0042,0057,1014.7,-00.2,068,0136,1676584740,0.369 61,0040,0054,1014.7,-00.3,068,0157,1676585040,0.371 61,0041,0055,1015.0,-00.4,068,0161,1676585340,0.371 59,0044,0059,1014.6,-00.5,069,0171,1676585640,0.375 59,0042,0057,1014.5,-00.6,069,0155,1676585940,0.363 61,0042,0057,1014.9,-00.5,069,0169,1676586240,0.425 61,0045,0060,1014.7,-00.7,069,0159,1676586540,0.526 59,0052,0070,1014.5,-00.7,069,0138,1676586840,0.528 61,0047,0064,1014.8,-00.8,069,0137,1676587140,0.523 59,0048,0065,1014.7,-00.7,068,0154,1676587440,0.531 61,0048,0065,1014.8,-00.8,069,0154,1676587740,0.53 61,0041,0055,1014.6,-00.9,069,0156,1676588040,0.531 99,0040,0054,1014.7,-00.8,069,0145,1676588340,0.534 61,0036,0049,1014.5,-01.1,069,0165,1676588640,0.524 70,0037,0050,1014.6,-01.2,069,0172,1676588940,0.526 72,0045,0060,1014.6,-01.2,069,0148,1676589240,0.534 70,0038,0052,1014.4,-01.4,069,0151,1676589540,0.533 72,0046,0063,1014.4,-01.5,070,0149,1676589840,0.587 70,0045,0060,1014.4,-01.6,069,0161,1676590140,0.676 61,0051,0069,1014.6,-01.7,069,0155,1676590440,0.686 66,0046,0063,1014.5,-01.7,069,0143,1676590740,0.671 99,0042,0057,1014.4,-01.6,068,0170,1676591040,0.676 64,0042,0057,1014.4,-01.6,068,0148,1676591340,0.674 99,0038,0052,1014.2,-01.8,069,0171,1676591640,0.671 66,0045,0060,1014.4,-01.9,069,0155,1676591940,0.676 66,0047,0064,1014.1,-01.8,069,0153,1676592240,0.67 66,0083,0112,1014.1,-01.9,069,0154,1676592540,0.672 25,0083,0112,1014.1,-01.7,068,0144,1676593140,0.697 99,0065,0088,1013.9,-02.0,069,0162,1676593440,0.737 66,0063,0086,1013.9,-01.9,069,0161,1676593740,0.84 61,0070,0095,1014.1,-02.1,069,0148,1676594040,0.823 66,0061,0081,1013.9,-02.0,069,0165,1676594340,0.828 72,0058,0078,1014.1,-02.2,069,0142,1676594640,0.826 61,0054,0073,1013.6,-02.4,069,0160,1676594940,0.831 64,0057,0076,1013.8,-02.3,069,0172,1676595240,0.829 64,0065,0088,1013.8,-02.2,069,0156,1676595540,0.835 61,0064,0087,1013.4,-02.5,069,0151,1676595840,0.83 64,0058,0078,1013.4,-02.4,069,0175,1676596140,0.836 61,0053,0071,1013.7,-02.4,069,0147,1676596440,0.84 72,0063,0086,1013.1,-02.6,069,0150,1676596740,0.839 64,0062,0085,1013.0,-02.6,069,0173,1676597040,0.892 72,0083,0112,1013.4,-02.5,069,0154,1676597341,1.001 61,0071,0096,1013.5,-02.4,069,0147,1676597641,1.001 64,0055,0074,1013.0,-02.6,069,0169,1676597941,1.002 99,0048,0065,1013.0,-02.7,069,0145,1676598240,0.997 61,0057,0076,1013.3,-02.6,069,0159,1676598541,1.002 66,0049,0066,1013.0,-02.6,069,0160,1676598841,1.005 99,0044,0059,1013.1,-02.6,068,0155,1676599140,0.999 61,0038,0052,1012.9,-02.7,068,0154,1676599440,0.999 61,0044,0059,1012.8,-02.8,069,0153,1676599740,0.997 61,0053,0071,1012.9,-03.0,069,0156,1676600041,1.002 66,0060,0080,1012.7,-02.8,069,0153,1676600340,1 70,0053,0071,1012.8,-03.1,069,0150,1676600641,1.058 64,0050,0068,1012.9,-03.1,069,0135,1676600941,1.152 64,0052,0070,1012.9,-03.0,069,0156,1676601241,1.161 72,0052,0070,1012.5,-03.3,069,0149,1676601541,1.159 64,0049,0066,1012.5,-03.3,069,0123,1676601841,1.165 64,0053,0071,1012.7,-03.2,069,0170,1676602141,1.167 72,0071,0096,1012.8,-03.0,069,0146,1676602441,1.164 64,0046,0063,1012.6,-03.3,069,0152,1676602741,1.169 64,0044,0059,1012.8,-03.4,069,0164,1676603041,1.169 66,0046,0063,1013.0,-03.3,070,0152,1676603341,1.17 66,0052,0070,1012.6,-03.5,069,0171,1676603641,1.166 66,0047,0064,1012.5,-03.6,069,0158,1676603941,1.159 72,0046,0063,1012.4,-03.6,069,0144,1676604541,1.33 61,0045,0060,1012.6,-03.7,069,0150,1676604841,1.333 61,0042,0057,1012.5,-03.6,069,0148,1676605141,1.333 64,0048,0065,1012.5,-03.6,069,0151,1676605441,1.324 61,0046,0063,1012.5,-03.6,069,0152,1676605741,1.328 61,0045,0060,1012.6,-03.8,069,0172,1676606041,1.331 61,0043,0058,1012.6,-03.9,069,0166,1676606341,1.333 70,0041,0055,1012.5,-03.8,069,0178,1676606641,1.339 61,0054,0073,1012.6,-03.8,069,0162,1676606941,1.328 61,0046,0063,1012.9,-03.7,069,0164,1676607241,1.332 64,0034,0047,1012.5,-03.9,070,0146,1676607541,1.331 59,0060,0080,1012.7,-03.5,070,0145,1676607841,1.388 64,0046,0063,1012.6,-03.8,069,0158,1676608141,1.488 64,0061,0081,1012.6,-03.5,070,0161,1676608441,1.495 66,0060,0080,1012.9,-03.3,069,0154,1676608741,1.491 61,0061,0081,1012.7,-03.5,069,0145,1676609041,1.488 61,0051,0069,1012.8,-03.5,069,0169,1676609341,1.493 61,0049,0066,1012.7,-03.5,069,0162,1676609641,1.48 61,0055,0074,1012.4,-03.9,069,0143,1676609941,1.495 64,0059,0079,1012.4,-03.9,069,0158,1676610241,1.496 61,0053,0071,1012.7,-03.8,070,0171,1676610541,1.499 64,0058,0078,1012.8,-04.0,069,0135,1676610841,1.492 64,0057,0076,1013.0,-04.1,069,0174,1676611141,1.491 64,0054,0073,1012.5,-04.0,069,0151,1676611441,1.551 61,0053,0071,1012.8,-04.0,069,0147,1676611741,1.657 61,0057,0076,1012.7,-03.5,068,0145,1676612041,1.659 64,0057,0076,1013.0,-03.7,069,0139,1676612341,1.657 61,0061,0081,1012.9,-03.7,068,0171,1676612641,1.688 61,0058,0078,1013.0,-03.3,068,0151,1676612941,1.663 59,0073,0098,1013.4,-03.3,068,0185,1676613241,1.665 61,0071,0096,1013.2,-03.3,068,0172,1676613541,1.664 64,0097,0130,1013.3,-02.8,068,0147,1676613841,1.667 64,0073,0098,1013.2,-02.6,067,0139,1676614141,1.674 66,0062,0085,1013.0,-02.6,068,0151,1676614441,1.668 61,0062,0085,1013.6,-02.4,068,0173,1676614741,1.668 64,0075,0101,1013.4,-01.9,067,0168,1676615041,1.729 61,0072,0097,1013.5,-01.7,067,0165,1676615341,1.813 61,0096,0129,1013.5,-01.4,065,0171,1676615941,1.811 61,0095,0128,1013.4,-01.1,065,0148,1676616241,1.812 61,0088,0118,1013.6,-01.0,064,0149,1676616541,1.851 59,0072,0097,1013.3,-00.5,064,0165,1676616841,1.814 59,0081,0109,1013.5,-00.1,062,0171,1676617141,1.802 59,0074,0100,1013.5,-00.0,062,0155,1676617441,1.807 64,0067,0091,1013.6,+00.4,061,0135,1676617741,1.79 61,0067,0091,1013.7,+00.6,060,0159,1676618041,1.802 61,0067,0091,1014.0,+00.9,059,0185,1676618341,1.795 64,0065,0088,1013.8,+01.2,060,0159,1676618641,1.856 61,0072,0097,1013.6,+01.6,059,0163,1676618941,1.951 64,0077,0103,1013.9,+01.6,058,0171,1676619241,1.946 61,0071,0096,1013.7,+01.8,057,0159,1676619541,1.952 59,0071,0096,1013.8,+02.2,057,0155,1676619841,1.941 61,0068,0092,1013.8,+03.0,056,0149,1676620141,1.946 70,0075,0101,1014.1,+03.3,055,0156,1676620441,1.944 61,0073,0098,1014.2,+04.1,054,0152,1676620741,1.928 64,0072,0097,1013.9,+04.2,052,0170,1676621041,1.927 64,0079,0107,1014.0,+04.3,052,0154,1676621341,1.933 64,0059,0079,1014.4,+04.8,050,0154,1676621641,1.924 61,0063,0086,1013.9,+05.0,050,0145,1676621941,1.921 61,0067,0091,1014.1,+05.7,049,0154,1676622241,1.972 59,0055,0074,1014.2,+05.7,048,0169,1676622542,2.076 00,0056,0075,1014.1,+06.6,046,0156,1676622842,2.07 61,0052,0070,1014.0,+06.9,044,0164,1676623142,2.065 61,0050,0068,1014.1,+07.6,043,0182,1676623442,2.063 61,0037,0050,1014.4,+07.8,043,0163,1676623742,2.054 64,0034,0047,1014.4,+07.7,042,0164,1676624042,2.049 72,0034,0047,1014.3,+07.7,043,0169,1676624342,2.038 61,0035,0048,1014.1,+07.9,043,0165,1676624642,2.05 59,0034,0047,1014.0,+08.1,042,0146,1676624942,2.035 59,0025,0034,1014.0,+08.2,042,0165,1676625242,2.031 70,0026,0036,1014.0,+08.5,041,0136,1676625542,2.029 61,0021,0028,1014.0,+08.9,041,0148,1676625842,2.088 59,0024,0032,1014.2,+09.1,041,0142,1676626142,2.184 59,0022,0029,1014.2,+09.4,040,0160,1676626442,2.179 59,0022,0029,1013.8,+09.5,040,0163,1676626742,2.176 59,0020,0027,1013.8,+10.0,038,0160,1676627042,2.171 57,0025,0034,1014.0,+10.1,038,0136,1676627342,2.163 59,0021,0028,1013.8,+10.6,037,0149,1676627642,2.164 57,0022,0029,1014.1,+10.8,036,0155,1676627942,2.167 59,0025,0034,1013.9,+11.3,035,0168,1676628242,2.169 59,0022,0029,1013.8,+11.4,034,0167,1676628542,2.152 59,0021,0028,1013.5,+11.7,033,0164,1676628842,2.154 59,0020,0027,1013.5,+11.9,032,0149,1676629142,2.149 57,0020,0027,1013.7,+12.2,032,0136,1676629442,2.209 59,0022,0029,1013.5,+11.9,032,0153,1676629742,2.289 57,0020,0027,1013.2,+12.2,031,0160,1676630042,2.29 59,0021,0028,1013.3,+12.6,031,0160,1676630342,2.288 59,0020,0027,1013.3,+12.6,030,0178,1676630642,2.28 57,0022,0029,1013.1,+12.9,030,0147,1676630942,2.275 57,0025,0034,1013.0,+12.8,030,0137,1676631242,2.268 54,0024,0032,1012.9,+13.2,030,0162,1676631542,2.263 54,0024,0032,1013.0,+12.8,030,0151,1676631842,2.261 52,0022,0029,1012.7,+12.9,029,0174,1676632142,2.26 54,0022,0029,1012.6,+13.3,029,0134,1676632442,2.251 57,0017,0023,1012.6,+13.6,028,0153,1676632742,2.234 57,0020,0027,1012.8,+14.0,028,0158,1676633042,2.285 54,0018,0024,1012.7,+14.2,027,0160,1676633342,2.389 57,0020,0027,1012.7,+14.2,027,0169,1676633642,2.378 70,0018,0024,1012.6,+14.5,027,0178,1676633942,2.375 72,0019,0026,1012.4,+14.7,025,0144,1676634242,2.378 70,0022,0029,1012.4,+14.7,026,0144,1676634542,2.381 70,0020,0027,1012.2,+14.9,026,0133,1676634842,2.361 70,0020,0027,1012.5,+15.0,025,0157,1676635142,2.357 70,0019,0026,1012.0,+15.4,025,0148,1676635442,2.351 70,0019,0026,1012.2,+15.7,024,0159,1676635742,2.347 70,0017,0023,1012.1,+15.8,024,0148,1676636042,2.35 70,0021,0028,1011.9,+15.8,024,0150,1676636342,2.344 72,0022,0029,1011.8,+16.0,023,0161,1676636642,2.398 59,0019,0026,1011.6,+16.2,023,0161,1676636942,2.501 70,0015,0021,1011.7,+16.3,022,0147,1676637242,2.49 70,0018,0024,1011.6,+16.5,022,0154,1676637542,2.484 70,0015,0021,1011.3,+16.4,023,0152,1676637842,2.493 70,0015,0021,1011.7,+16.6,022,0154,1676638142,2.468 72,0016,0022,1011.3,+16.9,020,0142,1676638742,2.454 70,0019,0026,1011.1,+17.0,020,0152,1676639042,2.459 72,0013,0017,1011.4,+17.2,020,0165,1676639342,2.45 70,0012,0016,1011.1,+17.0,021,0170,1676639642,2.44 74,0012,0016,1011.2,+17.4,019,0139,1676639942,2.448 70,0010,0013,1011.0,+17.4,019,0164,1676640242,2.506 66,0012,0016,1011.3,+17.5,018,0152,1676640542,2.579 59,0011,0015,1011.3,+17.6,018,0154,1676640842,2.572 70,0012,0016,1011.3,+17.5,019,0159,1676641142,2.565 72,0011,0015,1011.3,+17.5,018,0153,1676641442,2.561 70,0011,0015,1010.9,+17.6,017,0156,1676641742,2.56 70,0016,0022,1011.0,+17.2,019,0153,1676642042,2.555 72,0008,0011,1011.1,+17.6,017,0147,1676642342,2.546 59,0008,0011,1011.0,+17.6,016,0139,1676642642,2.543 70,0007,0010,1011.2,+17.4,017,0160,1676642942,2.544 70,0010,0013,1011.0,+17.3,017,0157,1676643242,2.52 70,0006,0008,1011.1,+17.5,015,0132,1676643542,2.53 72,0005,0007,1011.1,+17.5,013,0163,1676643842,2.583 70,0006,0008,1011.0,+17.4,014,0151,1676644142,2.682 72,0017,0023,1011.0,+17.3,014,0157,1676644442,2.681 72,0010,0013,1010.9,+17.2,014,0148,1676644742,2.672 70,0010,0013,1010.9,+16.9,015,0156,1676645042,2.667 72,0010,0013,1010.8,+16.9,015,0156,1676645342,2.667 70,0009,0012,1011.0,+16.8,015,0142,1676645642,2.659 66,0014,0018,1010.9,+17.0,015,0135,1676645942,2.653 72,0013,0017,1011.1,+16.7,016,0153,1676646242,2.643 72,0031,0043,1011.1,+16.7,017,0136,1676646542,2.641 70,0087,0117,1011.0,+16.5,017,0138,1676646842,2.639 70,0029,0039,1011.0,+16.4,017,0156,1676647142,2.626 70,0034,0047,1010.9,+16.2,017,0157,1676647442,2.682 70,0035,0048,1011.0,+15.9,018,0152,1676647742,2.767 72,0056,0075,1010.9,+15.5,020,0129,1676648042,2.771 72,0033,0045,1010.9,+14.8,021,0149,1676648342,2.759 72,0018,0024,1011.0,+14.4,021,0146,1676648642,2.753 72,0028,0038,1011.1,+14.4,021,0166,1676648942,2.783 72,0027,0037,1011.5,+14.0,022,0154,1676649242,2.75 74,0029,0039,1011.1,+13.8,022,0156,1676649542,2.814 74,0089,0119,1011.5,+13.6,022,0143,1676649842,2.74 74,0017,0023,1011.6,+14.3,020,0175,1676650142,2.736 70,0012,0016,1011.4,+14.3,020,0143,1676650442,2.735 74,0010,0013,1011.5,+14.6,020,0169,1676650742,2.726 66,0007,0010,1011.6,+13.8,021,0161,1676651042,2.793 70,0013,0017,1011.8,+13.0,023,0147,1676651342,2.884 72,0050,0068,1011.7,+12.0,026,0150,1676651642,2.911 66,0020,0027,1011.8,+11.8,027,0170,1676651942,2.872 72,0106,0142,1011.8,+11.0,029,0178,1676652242,2.883 49,0104,0139,1011.7,+10.5,029,0172,1676652542,2.858 52,0386,0521,1012.0,+10.2,030,0159,1676652842,2.853 57,0213,0287,1011.9,+09.8,031,0161,1676653142,2.854 57,0054,0073,1012.1,+10.0,030,0131,1676653442,2.839 54,0056,0075,1011.9,+09.8,031,0162,1676653742,2.825 57,0025,0034,1011.9,+09.7,031,0157,1676654042,2.821 57,0045,0060,1012.1,+09.1,033,0150,1676654342,2.829 54,0037,0050,1012.1,+09.1,033,0159,1676654642,2.874 59,0031,0043,1012.1,+08.4,035,0144,1676654942,2.972 59,0013,0017,1012.1,+08.3,036,0128,1676655242,2.971 57,0137,0185,1012.6,+08.3,036,0160,1676655842,2.966 59,0061,0081,1012.2,+07.9,038,0157,1676656142,2.971 59,0034,0047,1012.5,+07.6,039,0165,1676656442,2.964 57,0024,0032,1012.4,+07.6,039,0148,1676656742,2.962 99,0019,0026,1012.4,+07.2,041,0165,1676657042,2.97 64,0017,0023,1012.1,+07.1,041,0156,1676657342,2.956 59,0088,0118,1012.2,+07.1,042,0158,1676657642,2.954 61,0127,0172,1012.3,+06.9,041,0158,1676657942,2.954 59,0118,0159,1012.3,+07.1,041,0176,1676658243,3.016 59,0089,0119,1012.5,+06.9,042,0180,1676658543,3.096 59,0071,0096,1012.5,+06.9,041,0145,1676658843,3.098 59,0060,0080,1012.4,+06.9,040,0164,1676659143,3.098 64,0149,0201,1012.5,+06.7,041,0162,1676659443,3.102 64,0130,0176,1012.5,+06.5,042,0165,1676659743,3.091 59,0072,0097,1012.7,+06.3,043,0133,1676660043,3.088 64,0082,0111,1012.7,+06.3,043,0139,1676660343,3.081 57,0057,0076,1012.6,+05.9,045,0154,1676660643,3.088 61,0064,0087,1012.6,+06.0,043,0155,1676660943,3.087 61,0062,0085,1012.5,+05.7,044,0170,1676661543,3.079 59,0051,0069,1012.7,+05.6,045,0147,1676661843,3.131 64,0058,0078,1012.3,+05.5,045,0140,1676662143,3.237 59,0040,0054,1012.7,+05.0,047,0171,1676662443,3.209 64,0057,0076,1012.8,+05.3,046,0184,1676662743,3.211 61,0036,0049,1012.8,+05.2,046,0164,1676663043,3.219 59,0097,0130,1012.9,+05.1,047,0153,1676663343,3.212 61,0092,0123,1012.9,+05.0,047,0140,1676663643,3.207 61,0063,0086,1012.9,+04.9,046,0169,1676663943,3.209 61,0068,0092,1012.7,+04.8,047,0156,1676664243,3.2 59,0058,0078,1012.9,+04.5,048,0135,1676664543,3.194 59,0049,0066,1012.7,+04.6,047,0144,1676664843,3.198 99,0050,0068,1012.7,+04.5,048,0155,1676665143,3.197 59,0058,0078,1012.5,+04.4,048,0163,1676665443,3.252 59,0057,0076,1012.5,+04.2,049,0148,1676665743,3.338 59,0058,0078,1012.7,+04.1,049,0158,1676666043,3.339 00,0056,0075,1012.4,+03.9,049,0149,1676666343,3.334 59,0062,0085,1012.4,+03.7,050,0160,1676666643,3.338 61,0069,0093,1012.4,+04.0,050,0152,1676666943,3.339 61,0064,0087,1012.5,+03.7,050,0183,1676667243,3.333 57,0054,0073,1012.2,+03.5,050,0153,1676667543,3.338 59,0045,0060,1012.4,+03.5,050,0147,1676667843,3.331 61,0042,0057,1012.2,+03.5,051,0146,1676668143,3.331 61,0038,0052,1012.5,+03.4,050,0155,1676668443,3.331 61,0032,0044,1012.6,+03.4,049,0152,1676668743,3.329 66,0044,0059,1012.6,+03.3,050,0152,1676669043,3.379 57,0041,0055,1012.1,+03.1,050,0169,1676669343,3.478 61,0041,0055,1012.4,+03.0,052,0158,1676669643,3.471 57,0031,0043,1012.6,+02.7,052,0170,1676669943,3.475 61,0039,0053,1012.3,+02.7,052,0124,1676670243,3.474 61,0041,0055,1012.5,+02.6,052,0168,1676670543,3.477 61,0032,0044,1012.1,+02.5,052,0161,1676670843,3.485 00,0036,0049,1012.4,+02.3,053,0166,1676671143,3.474 59,0034,0047,1012.2,+02.3,052,0147,1676671443,3.476 57,0037,0050,1012.3,+02.4,053,0159,1676671743,3.467 54,0032,0044,1012.1,+02.5,052,0146,1676672043,3.465 57,0027,0037,1012.1,+02.1,054,0142,1676672343,3.465 57,0031,0043,1011.9,+02.1,055,0159,1676672943,3.621 59,0032,0044,1012.3,+02.2,055,0148,1676673243,3.61 59,0038,0052,1012.3,+01.8,055,0160,1676673543,3.619 57,0044,0059,1012.3,+01.8,055,0126,1676673843,3.611 59,0046,0063,1011.9,+01.7,056,0145,1676674143,3.613 57,0033,0045,1012.0,+01.8,056,0164,1676674443,3.606 57,0052,0070,1011.8,+01.6,056,0137,1676674743,3.612 57,0056,0075,1011.8,+01.8,055,0178,1676675043,3.601 59,0055,0074,1011.9,+01.6,056,0162,1676675343,3.607 57,0045,0060,1012.2,+01.5,056,0163,1676675643,3.614 57,0065,0088,1012.3,+01.5,056,0163,1676675943,3.606 59,0043,0058,1011.7,+01.3,057,0155,1676676243,3.669 59,0065,0088,1011.9,+01.4,057,0154,1676676543,3.77 59,0051,0069,1011.9,+01.3,058,0155,1676676843,3.769 57,0043,0058,1012.0,+01.2,057,0153,1676677143,3.756 57,0036,0049,1012.0,+00.9,058,0177,1676677443,3.765 59,0030,0042,1011.8,+01.2,057,0166,1676677743,3.757 54,0033,0045,1012.0,+01.0,058,0139,1676678043,3.747 59,0044,0059,1012.0,+01.0,059,0157,1676678643,3.748 57,0052,0070,1011.8,+00.9,059,0170,1676678943,3.746 57,0051,0069,1011.8,+00.9,059,0187,1676679243,3.746 57,0090,0121,1011.8,+00.8,060,0168,1676679543,3.747 59,0088,0118,1011.8,+00.8,060,0176,1676679843,3.804 59,0062,0085,1011.7,+00.7,061,0142,1676680143,3.902 57,0051,0069,1011.7,+00.6,061,0166,1676680443,3.896 59,0038,0052,1011.3,+00.7,061,0151,1676680743,3.902 59,0053,0071,1011.4,+00.6,062,0163,1676681043,3.901 57,0053,0071,1011.2,+00.6,062,0144,1676681343,3.899 57,0066,0090,1011.4,+00.6,062,0159,1676681643,3.895 59,0045,0060,1011.0,+00.5,062,0150,1676681943,3.897 59,0041,0055,1011.3,+00.4,063,0185,1676682243,3.901 57,0050,0068,1010.7,+00.4,063,0164,1676682543,3.897 57,0051,0069,1010.8,+00.4,064,0174,1676682843,3.898 59,0055,0074,1010.7,+00.5,063,0166,1676683143,3.895 59,0055,0074,1010.6,+00.3,063,0172,1676683443,3.95 57,0041,0055,1010.6,+00.2,063,0157,1676683744,4.051 72,0042,0057,1010.5,+00.3,063,0140,1676684344,4.051 52,0034,0047,1010.6,-00.1,063,0137,1676684644,4.043 52,0037,0050,1010.6,-00.1,064,0166,1676684944,4.045 54,0031,0043,1010.5,-00.2,064,0144,1676685244,4.042 64,0031,0043,1010.3,-00.2,064,0162,1676685544,4.042 54,0029,0039,1010.4,-00.2,064,0157,1676685844,4.051 54,0033,0045,1010.5,-00.4,064,0167,1676686144,4.046 59,0030,0042,1010.4,-00.3,064,0163,1676686444,4.039 52,0037,0050,1010.6,-00.4,064,0141,1676686744,4.042 57,0041,0055,1010.7,-00.2,064,0141,1676687044,4.109 57,0032,0044,1010.5,-00.3,064,0134,1676687344,4.212 59,0030,0042,1010.4,-00.4,064,0159,1676687644,4.208 66,0033,0045,1010.6,-00.3,064,0152,1676687944,4.203 59,0037,0050,1010.7,-00.3,065,0162,1676688244,4.207 64,0038,0052,1010.5,-00.3,064,0153,1676688544,4.194 59,0038,0052,1010.7,-00.3,064,0142,1676688844,4.204 64,0043,0058,1010.5,-00.3,064,0149,1676689144,4.203 59,0034,0047,1010.5,-00.5,065,0151,1676689444,4.199 64,0035,0048,1010.6,-00.3,065,0172,1676689744,4.203 57,0039,0053,1010.6,-00.4,065,0154,1676690044,4.207 59,0050,0068,1010.5,-00.5,065,0205,1676690344,4.204 66,0036,0049,1010.6,-00.3,065,0148,1676690644,4.261 57,0037,0050,1010.1,-00.5,066,0156,1676690944,4.358 00,0036,0049,1010.4,-00.6,066,0139,1676691244,4.358 59,0037,0050,1010.3,-00.6,065,0160,1676691544,4.346 66,0031,0043,1010.3,-00.7,064,0157,1676691844,4.346 57,0032,0044,1010.6,-00.7,064,0165,1676692144,4.348 57,0030,0042,1010.4,-00.7,064,0166,1676692444,4.334 59,0036,0049,1010.3,-00.8,065,0174,1676692744,4.335 59,0036,0049,1010.3,-00.8,065,0160,1676693044,4.337 57,0038,0052,1010.5,-00.8,065,0185,1676693344,4.329 52,0037,0050,1010.8,-00.9,066,0170,1676693644,4.336 54,0041,0055,1010.8,-00.9,065,0138,1676693944,4.332 52,0040,0054,1010.8,-00.8,065,0146,1676694244,4.396 54,0051,0069,1010.9,-00.9,065,0167,1676694544,4.503 57,0049,0066,1011.0,-00.9,065,0167,1676694844,4.493 57,0040,0054,1010.9,-00.9,065,0158,1676695144,4.484 57,0056,0075,1011.0,-00.9,065,0163,1676695444,4.489 99,0059,0079,1010.8,-01.0,065,0155,1676695744,4.496 70,0064,0087,1010.6,-01.0,065,0140,1676696044,4.49 54,0047,0064,1010.8,-01.0,065,0155,1676696344,4.496 54,0044,0059,1010.9,-00.5,064,0169,1676696644,4.489 54,0035,0048,1010.9,-00.9,065,0174,1676696944,4.484 57,0034,0047,1010.8,-00.9,065,0142,1676697244,4.486 59,0047,0064,1011.0,-00.9,064,0147,1676697544,4.486 59,0060,0080,1010.8,-00.7,064,0169,1676697844,4.542 59,0046,0063,1011.0,-00.8,065,0162,1676698144,4.641 59,0036,0049,1010.9,-00.8,065,0184,1676698444,4.643 59,0068,0092,1010.7,-00.6,065,0164,1676698744,4.645 61,0061,0081,1011.1,-00.3,063,0163,1676699044,4.641 61,0078,0106,1010.9,-00.7,065,0149,1676699344,4.649 59,0091,0122,1010.8,-00.2,063,0163,1676699644,4.644 57,0085,0114,1010.9,-00.2,063,0169,1676699944,4.647 57,0081,0109,1010.9,+00.1,063,0140,1676700244,4.632 57,0067,0091,1010.6,+00.4,062,0143,1676700544,4.634 57,0053,0071,1011.0,+00.6,061,0133,1676700844,4.631 59,0042,0057,1011.3,+00.7,061,0165,1676701144,4.629 59,0052,0070,1011.0,+00.9,061,0162,1676701444,4.685 57,0045,0060,1011.3,+01.0,060,0134,1676701744,4.786 59,0046,0063,1011.0,+01.4,060,0143,1676702044,4.789 59,0059,0079,1010.9,+01.8,058,0151,1676702344,4.786 57,0057,0076,1011.0,+01.9,057,0172,1676702644,4.788 59,0046,0063,1011.2,+02.4,056,0156,1676702944,4.795 57,0055,0074,1011.1,+02.7,055,0135,1676703244,4.78 59,0044,0059,1010.7,+02.9,055,0150,1676703544,4.778 59,0031,0043,1011.1,+03.4,054,0159,1676703844,4.779 57,0034,0047,1010.9,+03.8,054,0138,1676704144,4.778 57,0033,0045,1010.9,+03.7,052,0161,1676704444,4.777 57,0044,0059,1010.9,+04.4,051,0168,1676704744,4.779 57,0039,0053,1010.6,+04.5,051,0162,1676705044,4.834 57,0033,0045,1010.4,+04.6,051,0172,1676705344,4.918 57,0028,0038,1010.5,+05.2,050,0168,1676705644,4.913 57,0033,0045,1010.7,+05.4,050,0151,1676705944,4.912 61,0037,0050,1010.7,+05.5,048,0160,1676706244,4.909 59,0037,0050,1010.5,+05.6,048,0148,1676706544,4.912 59,0029,0039,1010.5,+06.2,047,0147,1676707144,4.901 70,0033,0045,1010.5,+06.4,046,0163,1676707444,4.884 59,0038,0052,1010.5,+06.6,046,0146,1676707744,4.894 59,0035,0048,1010.4,+07.0,046,0154,1676708044,4.888 57,0033,0045,1010.7,+07.0,047,0159,1676708344,4.891 57,0029,0039,1010.3,+07.3,047,0192,1676708644,4.944 57,0054,0073,1010.4,+08.0,046,0159,1676708945,5.031 57,0030,0042,1010.5,+08.4,045,0151,1676709245,5.041 57,0029,0039,1010.3,+08.7,045,0145,1676709545,5.031 57,0024,0032,1010.5,+09.2,044,0149,1676709845,5.016 57,0035,0048,1010.2,+10.4,041,0191,1676710145,5.019 57,0039,0053,1010.5,+10.2,041,0151,1676710445,5.017 54,0023,0031,1010.3,+10.4,040,0154,1676710745,5.011 57,0020,0027,1010.5,+10.5,041,0160,1676711045,5.038 59,0024,0032,1010.5,+10.9,039,0151,1676711345,5.009 57,0017,0023,1010.4,+10.7,040,0164,1676711644,4.993 57,0022,0029,1010.5,+11.3,038,0162,1676711944,4.993 54,0021,0028,1010.1,+11.1,040,0174,1676712245,5.044 54,0025,0034,1010.5,+12.0,037,0160,1676712845,5.133 57,0017,0023,1010.2,+12.3,035,0180,1676713145,5.124 57,0017,0023,1010.3,+13.0,033,0158,1676713445,5.128 57,0017,0023,1010.0,+14.1,031,0141,1676713745,5.121 57,0015,0021,1010.3,+14.5,029,0169,1676714045,5.116 54,0023,0031,1010.0,+15.0,027,0140,1676714345,5.116 57,0024,0032,1009.9,+15.4,025,0181,1676714645,5.106 54,0018,0024,1009.7,+15.3,025,0181,1676714945,5.098 57,0018,0024,1009.7,+15.5,025,0160,1676715245,5.09 54,0013,0017,1009.5,+15.5,026,0156,1676715545,5.086 54,0012,0016,1009.4,+15.5,026,0164,1676715845,5.136 54,0016,0022,1009.6,+16.0,025,0132,1676716145,5.224 57,0016,0022,1009.4,+16.1,025,0159,1676716445,5.226 57,0011,0015,1009.5,+16.3,025,0164,1676716745,5.222 57,0011,0015,1009.4,+16.6,024,0158,1676717045,5.244 57,0011,0015,1009.1,+16.9,023,0159,1676717345,5.215 57,0013,0017,1008.9,+17.0,021,0162,1676717645,5.203 54,0009,0012,1009.2,+17.2,020,0138,1676717945,5.2 61,0019,0026,1008.9,+17.7,021,0145,1676718545,5.199 57,0007,0010,1008.7,+18.5,020,0165,1676718845,5.187 57,0008,0011,1008.8,+18.3,020,0159,1676719145,5.181 64,0008,0011,1008.6,+18.3,018,0140,1676719445,5.227 59,0009,0012,1008.7,+18.3,019,0150,1676719745,5.329 57,0010,0013,1008.3,+18.3,018,0134,1676720045,5.316 57,0008,0011,1008.5,+18.4,018,0141,1676720345,5.319 59,0007,0010,1008.3,+18.4,019,0176,1676720645,5.309 54,0008,0011,1008.4,+18.6,018,0145,1676720945,5.292 54,0012,0016,1008.0,+18.5,018,0167,1676721245,5.302 54,0009,0012,1008.0,+18.5,018,0159,1676721545,5.305 57,0008,0011,1008.2,+18.3,019,0141,1676721845,5.296 57,0013,0017,1008.0,+18.2,019,0159,1676722145,5.294 57,0007,0010,1007.9,+18.2,019,0174,1676722445,5.283 59,0012,0016,1007.6,+18.2,020,0140,1676722745,5.272 59,0009,0012,1007.4,+18.3,021,0155,1676723045,5.325 57,0013,0017,1007.8,+18.4,021,0133,1676723345,5.405 54,0010,0013,1007.8,+18.8,020,0161,1676723645,5.418 57,0011,0015,1007.7,+19.3,020,0146,1676723945,5.416 57,0016,0022,1007.3,+19.3,020,0160,1676724245,5.411 54,0008,0011,1007.4,+19.3,020,0141,1676724545,5.398 59,0015,0021,1007.5,+19.4,020,0150,1676724845,5.395 54,0009,0012,1007.3,+19.4,020,0149,1676725145,5.393 99,0011,0015,1007.4,+19.5,020,0143,1676725445,5.39 54,0006,0008,1007.1,+19.6,020,0136,1676725745,5.388 57,0013,0017,1007.1,+19.5,021,0167,1676726045,5.375 54,0007,0010,1007.3,+19.4,022,0137,1676726345,5.371 54,0007,0010,1007.2,+19.4,022,0173,1676726645,5.424 57,0007,0010,1007.2,+19.3,022,0146,1676726945,5.517 57,0006,0008,1007.3,+19.3,022,0140,1676727245,5.514 54,0014,0018,1007.3,+19.4,021,0161,1676727545,5.5 54,0007,0010,1007.1,+19.5,022,0172,1676727845,5.499 54,0008,0011,1007.2,+19.8,021,0156,1676728145,5.495 57,0008,0011,1006.9,+19.8,021,0173,1676728445,5.495 57,0017,0023,1007.1,+19.8,021,0154,1676728745,5.475 57,0010,0013,1007.0,+19.9,021,0157,1676729045,5.467 54,0008,0011,1007.0,+19.8,022,0166,1676729345,5.472 57,0011,0015,1006.9,+19.9,021,0156,1676729945,5.461 57,0011,0015,1007.1,+19.9,021,0155,1676730245,5.527 57,0005,0007,1006.9,+19.8,021,0158,1676730545,5.605 59,0009,0012,1006.9,+19.8,021,0164,1676730845,5.605 54,0011,0015,1007.0,+19.6,022,0162,1676731145,5.601 54,0004,0006,1007.1,+19.6,022,0163,1676731445,5.593 57,0010,0013,1006.7,+19.3,022,0152,1676731745,5.582 54,0012,0016,1007.0,+19.3,022,0164,1676732045,5.58 57,0029,0039,1006.6,+19.0,023,0153,1676732345,5.572 57,0026,0036,1006.5,+18.9,024,0161,1676732645,5.558 57,0009,0012,1006.7,+18.7,024,0136,1676732945,5.567 57,0009,0012,1006.9,+18.6,024,0179,1676733245,5.554 59,0006,0008,1007.1,+18.5,024,0144,1676733545,5.557 64,0008,0011,1006.7,+18.4,024,0160,1676733845,5.614 57,0004,0006,1006.8,+18.2,024,0140,1676734145,5.688 57,0009,0012,1006.6,+18.0,025,0165,1676734445,5.692 57,0019,0026,1006.9,+17.9,025,0164,1676734745,5.693 49,0018,0024,1006.8,+17.6,025,0143,1676735045,5.681 57,0015,0021,1006.9,+17.5,025,0166,1676735345,5.674 59,0012,0016,1007.0,+17.4,025,0165,1676735645,5.671 57,0019,0026,1006.9,+17.2,026,0146,1676735945,5.66 57,0018,0024,1007.3,+17.1,026,0161,1676736245,5.662 57,0012,0016,1007.0,+17.3,025,0147,1676736545,5.666 54,0011,0015,1007.1,+17.2,026,0162,1676736845,5.654 54,0010,0013,1007.2,+17.0,026,0144,1676737145,5.646 57,0027,0037,1007.4,+16.9,026,0163,1676737445,5.702 70,0026,0036,1007.3,+16.6,027,0153,1676737745,5.798 59,0026,0036,1007.6,+16.5,027,0165,1676738045,5.789 52,0037,0050,1007.8,+16.3,027,0140,1676738345,5.778 54,0028,0038,1007.4,+16.1,028,0141,1676738645,5.785 61,0052,0070,1007.7,+15.9,028,0171,1676738945,5.827 49,0053,0071,1007.8,+15.9,027,0142,1676739245,5.764 52,0077,0103,1007.9,+15.6,028,0149,1676739545,5.766 52,0046,0063,1007.6,+15.7,028,0170,1676739845,5.758 49,0073,0098,1007.8,+15.5,028,0158,1676740145,5.746 52,0027,0037,1007.7,+15.5,027,0154,1676740445,5.745 52,0042,0057,1007.8,+15.6,027,0142,1676740745,5.738 49,0022,0029,1007.5,+15.4,027,0160,1676741345,5.875 49,0029,0039,1007.7,+15.2,027,0145,1676741645,5.867 52,0051,0069,1007.7,+15.1,028,0145,1676741945,5.883 54,0031,0043,1007.4,+14.7,029,0156,1676742245,5.888 54,0032,0044,1007.6,+14.3,033,0166,1676742545,5.862 54,0026,0036,1007.8,+13.8,035,0157,1676742845,5.861 54,0021,0028,1007.8,+13.7,036,0154,1676743145,5.844 52,0019,0026,1007.8,+13.7,036,0151,1676743445,5.84 54,0017,0023,1007.6,+13.7,036,0157,1676743745,5.842 52,0018,0024,1007.5,+13.6,036,0140,1676744045,5.829 54,0018,0024,1007.6,+13.6,035,0150,1676744345,5.825 54,0017,0023,1008.0,+13.7,035,0144,1676744645,5.914 57,0018,0024,1007.9,+13.7,035,0137,1676744945,5.969 57,0027,0037,1007.8,+13.0,037,0141,1676745245,5.978 57,0023,0031,1007.6,+12.9,038,0163,1676745545,5.964 54,0019,0026,1007.8,+12.9,038,0152,1676745845,5.973 57,0026,0036,1007.8,+12.8,038,0183,1676746145,5.956 57,0028,0038,1007.7,+13.0,038,0177,1676746445,5.955 54,0031,0043,1008.1,+12.4,039,0161,1676746745,5.955 54,0048,0065,1007.9,+12.2,039,0121,1676747045,5.947 54,0074,0100,1007.9,+12.3,039,0158,1676747345,5.94 52,0029,0039,1008.0,+12.4,039,0165,1676747645,5.948 49,0055,0074,1008.0,+11.8,040,0133,1676747945,5.945 52,0106,0142,1008.0,+10.9,043,0172,1676748245,5.995 49,0098,0132,1008.0,+10.6,044,0137,1676748546,6.076 49,0140,0188,1007.6,+10.4,044,0179,1676748846,6.083 54,0167,0224,1008.0,+10.2,045,0131,1676749146,6.071 54,0145,0196,1008.0,+09.9,045,0153,1676749446,6.086 54,0085,0114,1008.1,+09.8,045,0142,1676749746,6.069 49,0050,0068,1007.9,+09.8,045,0169,1676750046,6.068 52,0025,0034,1007.7,+10.4,043,0134,1676750346,6.06 54,0070,0095,1007.7,+09.6,046,0142,1676750646,6.063 59,0126,0171,1007.7,+09.4,046,0165,1676750946,6.04 59,0046,0063,1007.7,+09.3,046,0177,1676751246,6.032 59,0056,0075,1007.8,+09.3,046,0147,1676751546,6.043 57,0052,0070,1007.8,+09.0,047,0154,1676751846,6.099 59,0057,0076,1007.6,+09.1,047,0202,1676752146,6.203 59,0075,0101,1007.8,+09.0,048,0168,1676752446,6.199 59,0054,0073,1007.5,+08.8,048,0186,1676752746,6.191 54,0055,0074,1007.5,+08.8,050,0170,1676753046,6.188 57,0046,0063,1007.4,+08.7,050,0182,1676753346,6.188 54,0043,0058,1007.8,+08.3,051,0145,1676753646,6.18 59,0033,0045,1007.4,+08.4,051,0157,1676753946,6.18 59,0028,0038,1007.4,+08.3,051,0158,1676754246,6.178 61,0022,0029,1007.5,+08.1,052,0143,1676754546,6.17 59,0032,0044,1007.4,+08.1,052,0182,1676754846,6.163 59,0025,0034,1007.6,+07.8,053,0147,1676755146,6.17 61,0024,0032,1007.4,+07.9,052,0171,1676755446,6.219 59,0026,0036,1007.2,+07.7,053,0173,1676755746,6.305 61,0030,0042,1007.2,+07.8,053,0150,1676756046,6.324 61,0023,0031,1007.3,+07.5,053,0157,1676756346,6.307 61,0029,0039,1007.2,+07.3,054,0160,1676756646,6.302 59,0037,0050,1007.1,+07.2,055,0170,1676756946,6.299 61,0029,0039,1007.5,+07.1,055,0154,1676757246,6.304 61,0031,0043,1007.3,+07.1,056,0144,1676757546,6.3 61,0028,0038,1007.6,+07.0,056,0182,1676757846,6.293 61,0035,0048,1007.2,+06.9,056,0136,1676758146,6.284 59,0024,0032,1007.2,+06.9,056,0157,1676758446,6.279 59,0034,0047,1007.2,+06.9,056,0145,1676758746,6.282 61,0025,0034,1007.2,+06.8,057,0165,1676759046,6.337 59,0024,0032,1007.1,+06.8,057,0142,1676759346,6.423 59,0029,0039,1007.0,+06.7,057,0151,1676759646,6.421 64,0026,0036,1007.1,+06.8,057,0164,1676759946,6.437 61,0028,0038,1007.1,+06.7,057,0151,1676760246,6.427 61,0033,0045,1007.0,+06.6,058,0144,1676760546,6.414 59,0112,0151,1006.6,+06.4,059,0153,1676760846,6.412 59,0175,0235,1006.6,+06.4,059,0153,1676761146,6.418 61,0172,0230,1006.9,+06.4,059,0157,1676761446,6.412 61,0034,0047,1006.6,+06.4,060,0185,1676761746,6.412 70,0051,0069,1006.9,+06.4,059,0153,1676762046,6.418 54,0089,0119,1006.4,+06.2,060,0165,1676762346,6.406 59,0060,0080,1006.6,+06.2,060,0167,1676762646,6.457 59,0032,0044,1006.8,+06.4,060,0161,1676762946,6.544 59,0037,0050,1006.8,+06.1,061,0157,1676763246,6.551 61,0026,0036,1006.5,+06.2,061,0136,1676763546,6.545 59,0023,0031,1006.6,+06.1,061,0137,1676764146,6.54 59,0023,0031,1006.6,+06.1,061,0162,1676764446,6.528 61,0029,0039,1006.7,+05.9,062,0157,1676764746,6.534 61,0025,0034,1006.5,+05.9,062,0163,1676765046,6.53 61,0024,0032,1006.4,+05.7,062,0160,1676765346,6.523 59,0031,0043,1006.2,+05.8,062,0145,1676765646,6.523 59,0029,0039,1006.4,+05.9,061,0160,1676765946,6.526 61,0027,0037,1006.5,+05.7,062,0158,1676766246,6.583 59,0043,0058,1006.4,+05.5,062,0169,1676766546,6.675 61,0026,0036,1005.8,+05.5,063,0147,1676767146,6.667 61,0024,0032,1006.1,+05.5,062,0141,1676767446,6.679 59,0025,0034,1006.1,+05.5,063,0165,1676767746,6.663 61,0021,0028,1005.9,+05.3,063,0157,1676768046,6.659 61,0022,0029,1005.8,+05.4,063,0153,1676768346,6.67 61,0019,0026,1005.5,+05.1,063,0150,1676768646,6.656 61,0018,0024,1005.6,+05.2,063,0147,1676768946,6.68 59,0018,0024,1005.7,+05.3,063,0172,1676769246,6.659 59,0020,0027,1005.6,+05.2,063,0157,1676769846,6.712 59,0019,0026,1005.5,+05.1,064,0157,1676770146,6.796 59,0021,0028,1005.2,+05.0,064,0175,1676770446,6.792 59,0020,0027,1005.5,+05.3,064,0166,1676770746,6.801 59,0015,0021,1005.4,+05.3,063,0141,1676771046,6.788 59,0024,0032,1005.5,+05.1,063,0161,1676771346,6.783 59,0019,0026,1005.6,+05.0,064,0142,1676771646,6.786 64,0020,0027,1005.3,+05.0,063,0159,1676771946,6.788 59,0018,0024,1005.6,+05.1,063,0170,1676772246,6.782 61,0017,0023,1005.2,+05.0,064,0153,1676772846,6.769 59,0019,0026,1005.2,+05.2,063,0163,1676773146,6.784 59,0021,0028,1005.2,+05.1,064,0139,1676773446,6.837 59,0016,0022,1005.2,+05.1,063,0151,1676773746,6.919 61,0022,0029,1005.4,+05.2,063,0182,1676774046,6.924 61,0018,0024,1005.5,+05.1,064,0131,1676774346,6.92 64,0020,0027,1005.3,+05.2,063,0157,1676774646,6.916 64,0022,0029,1005.4,+05.2,063,0172,1676774946,6.91 64,0021,0028,1005.5,+05.3,063,0151,1676775546,6.906 61,0027,0037,1005.2,+05.4,063,0144,1676775846,6.903 64,0026,0036,1005.5,+05.4,062,0152,1676776146,6.905 61,0024,0032,1005.4,+05.4,063,0149,1676776446,6.894 61,0019,0026,1005.3,+05.5,063,0168,1676776746,6.905 61,0023,0031,1005.2,+05.5,062,0170,1676777046,6.947 61,0018,0024,1005.4,+05.5,062,0145,1676777347,7.05 59,0021,0028,1005.2,+05.6,061,0164,1676777647,7.03 61,0019,0026,1005.4,+05.6,062,0153,1676777947,7.028 61,0017,0023,1005.5,+05.6,061,0151,1676778547,7.014 61,0014,0018,1005.8,+05.6,061,0160,1676778847,7.014 59,0027,0037,1005.4,+05.1,062,0141,1676779147,7.011 59,0028,0038,1005.9,+04.9,063,0140,1676779447,7.013 61,0017,0023,1005.9,+04.9,063,0152,1676779747,7.016 59,0031,0043,1005.9,+04.5,064,0152,1676780047,7.019 59,0029,0039,1005.9,+04.5,064,0150,1676780347,7.004 61,0032,0044,1006.0,+04.4,064,0150,1676780647,7.066 64,0031,0043,1006.0,+04.0,065,0150,1676781247,7.162 61,0030,0042,1006.1,+04.2,064,0147,1676781547,7.159 64,0034,0047,1006.2,+03.9,065,0142,1676781847,7.167 61,0029,0039,1006.4,+04.1,064,0156,1676782147,7.158 64,0021,0028,1006.1,+03.6,065,0164,1676782447,7.155 61,0019,0026,1006.4,+03.8,064,0167,1676782747,7.158 61,0018,0024,1006.5,+03.7,064,0155,1676783047,7.161 61,0016,0022,1006.4,+03.7,064,0172,1676783347,7.147 57,0016,0022,1006.7,+03.5,065,0142,1676783647,7.146 64,0018,0024,1006.9,+03.6,064,0166,1676783947,7.146 61,0028,0038,1006.8,+03.5,065,0175,1676784247,7.202 61,0018,0024,1006.7,+03.5,064,0116,1676784547,7.297 59,0028,0038,1007.0,+03.7,064,0142,1676784847,7.311 61,0043,0058,1006.8,+03.7,065,0151,1676785147,7.297 57,0028,0038,1007.2,+03.7,065,0175,1676785447,7.299 61,0023,0031,1006.7,+03.8,064,0191,1676785747,7.295 59,0029,0039,1006.9,+04.0,063,0160,1676786047,7.283 61,0028,0038,1007.2,+04.2,063,0165,1676786647,7.289 61,0033,0045,1007.0,+04.4,063,0137,1676786947,7.279 59,0046,0063,1007.1,+04.7,063,0154,1676787247,7.28 61,0064,0087,1007.2,+05.2,061,0155,1676787547,7.289 59,0046,0063,1007.1,+05.5,060,0153,1676787847,7.333 61,0034,0047,1007.0,+05.8,058,0171,1676788147,7.434 61,0043,0058,1007.3,+05.9,057,0174,1676788447,7.428 61,0032,0044,1007.0,+06.2,056,0170,1676788747,7.427 61,0040,0054,1007.1,+06.4,056,0167,1676789047,7.424 61,0030,0042,1007.2,+06.6,055,0188,1676789347,7.415 61,0028,0038,1007.1,+06.8,054,0186,1676789647,7.412 61,0023,0031,1007.4,+07.1,053,0147,1676789947,7.406 61,0020,0027,1007.2,+07.3,053,0150,1676790247,7.404 59,0024,0032,1007.4,+07.6,052,0156,1676790547,7.393 57,0019,0026,1007.3,+08.0,051,0169,1676790847,7.402 57,0016,0022,1007.4,+08.2,050,0175,1676791147,7.401 59,0016,0022,1007.3,+08.8,049,0151,1676791447,7.459 57,0024,0032,1007.2,+09.1,048,0156,1676791747,7.547 61,0014,0018,1007.6,+09.6,045,0168,1676792047,7.538 61,0012,0016,1007.6,+10.0,044,0175,1676792347,7.542 59,0012,0016,1007.6,+10.3,044,0159,1676792647,7.538 61,0013,0017,1007.5,+10.9,042,0155,1676792947,7.534 61,0016,0022,1007.4,+11.3,042,0158,1676793247,7.522 61,0017,0023,1007.7,+11.9,040,0134,1676793547,7.526 61,0013,0017,1007.7,+12.3,039,0161,1676793847,7.519 61,0012,0016,1007.9,+13.0,038,0146,1676794147,7.512 59,0014,0018,1007.2,+13.7,036,0137,1676794747,7.507 57,0012,0016,1007.4,+14.1,036,0165,1676795047,7.568 59,0011,0015,1007.6,+14.3,036,0156,1676795347,7.651 61,0010,0013,1007.2,+14.9,035,0173,1676795647,7.653 61,0010,0013,1007.1,+15.6,033,0156,1676795947,7.646 61,0007,0010,1007.3,+16.3,031,0174,1676796247,7.654 59,0017,0023,1007.1,+16.6,031,0151,1676796547,7.633 59,0008,0011,1007.3,+16.8,030,0155,1676796847,7.624 59,0010,0013,1007.0,+17.0,029,0158,1676797147,7.628 59,0007,0010,1007.4,+17.1,028,0171,1676797447,7.622 59,0006,0008,1007.1,+17.3,029,0147,1676797747,7.604 61,0013,0017,1007.1,+17.7,028,0157,1676798047,7.607 61,0010,0013,1006.9,+17.7,028,0158,1676798347,7.594 00,0011,0015,1007.0,+17.7,028,0175,1676798647,7.658 59,0007,0010,1006.9,+18.0,027,0175,1676798947,7.742 59,0015,0021,1007.2,+18.1,027,0152,1676799247,7.735 59,0009,0012,1006.9,+18.0,027,0153,1676799547,7.728 61,0008,0011,1006.8,+18.3,027,0155,1676799847,7.733 54,0012,0016,1006.9,+18.4,026,0151,1676800147,7.721 57,0009,0012,1007.0,+18.5,027,0144,1676800447,7.716 54,0008,0011,1006.9,+18.8,026,0170,1676800747,7.716 57,0012,0016,1006.9,+18.8,026,0152,1676801047,7.719 57,0024,0032,1006.6,+18.9,026,0159,1676801347,7.697 57,0006,0008,1006.5,+18.9,026,0160,1676801647,7.703 57,0030,0042,1006.4,+19.3,026,0163,1676801947,7.697 57,0006,0008,1006.3,+19.4,026,0164,1676802247,7.751 57,0011,0015,1006.2,+19.4,026,0142,1676802547,7.829 57,0008,0011,1006.1,+19.5,025,0150,1676802847,7.835 54,0016,0022,1006.2,+19.6,026,0153,1676803147,7.827 57,0018,0024,1005.5,+19.7,025,0153,1676803447,7.831 54,0008,0011,1005.7,+19.7,025,0153,1676803747,7.82 57,0007,0010,1005.7,+19.8,024,0173,1676804047,7.803 57,0005,0007,1005.5,+19.8,024,0164,1676804347,7.798 57,0011,0015,1005.6,+19.7,024,0146,1676804647,7.794 57,0010,0013,1005.7,+20.1,023,0160,1676804947,7.792 57,0005,0007,1005.7,+20.0,024,0160,1676805247,7.786 54,0008,0011,1005.6,+20.3,024,0123,1676805547,7.778 54,0005,0007,1005.5,+20.5,023,0151,1676805847,7.837 57,0005,0007,1005.5,+20.4,023,0163,1676806147,7.924 57,0004,0006,1005.3,+20.5,022,0141,1676806447,7.924 57,0005,0007,1005.3,+20.6,022,0185,1676806747,7.918 57,0008,0011,1005.2,+20.5,023,0161,1676807047,7.911 57,0005,0007,1005.5,+20.7,022,0160,1676807347,7.899 57,0006,0008,1005.2,+21.0,022,0170,1676807647,7.934 54,0004,0006,1005.0,+20.9,022,0186,1676807947,7.894 57,0016,0022,1004.8,+21.1,022,0163,1676808247,7.9 57,0005,0007,1005.1,+21.3,022,0146,1676808547,7.893 54,0004,0006,1004.7,+21.0,023,0154,1676808847,7.879 54,0006,0008,1004.9,+20.8,023,0156,1676809147,7.873 57,0006,0008,1004.8,+21.0,023,0148,1676809447,7.933 57,0006,0008,1004.8,+21.0,023,0148,1676809748,8.007 57,0007,0010,1005.0,+20.9,023,0154,1676810048,8.006 57,0007,0010,1004.5,+21.0,023,0170,1676810647,7.994 57,0005,0007,1004.5,+20.9,023,0158,1676810947,7.994 57,0006,0008,1004.4,+20.9,023,0144,1676811247,7.989 57,0005,0007,1004.3,+20.8,023,0149,1676811547,7.977 57,0004,0006,1004.3,+20.8,023,0156,1676811847,7.984 54,0010,0013,1004.7,+20.7,023,0150,1676812147,7.969 57,0005,0007,1004.3,+20.8,023,0166,1676812447,7.968 57,0009,0012,1004.3,+20.6,023,0156,1676812747,7.965 57,0004,0006,1004.3,+20.9,023,0152,1676813048,8.023 54,0005,0007,1004.0,+20.7,023,0177,1676813348,8.101 57,0006,0008,1004.1,+20.7,022,0156,1676813648,8.104 54,0007,0010,1004.0,+20.7,024,0135,1676813948,8.103 54,0007,0010,1003.8,+20.6,022,0146,1676814248,8.093 54,0006,0008,1003.9,+20.5,023,0145,1676814548,8.091 57,0005,0007,1003.8,+20.6,024,0171,1676814848,8.079 57,0004,0006,1003.9,+20.4,025,0169,1676815148,8.083 57,0009,0012,1003.6,+20.2,025,0152,1676815448,8.068 54,0008,0011,1003.7,+20.5,023,0189,1676815748,8.063 54,0007,0010,1003.8,+20.3,024,0152,1676816048,8.059 54,0006,0008,1003.5,+20.3,024,0172,1676816348,8.048 54,0004,0006,1003.5,+20.2,025,0165,1676816648,8.103 54,0004,0006,1003.5,+20.2,024,0157,1676816948,8.198 54,0008,0011,1003.4,+20.2,024,0153,1676817248,8.18 54,0009,0012,1003.3,+20.1,024,0158,1676817548,8.179 54,0012,0016,1003.2,+20.0,025,0173,1676817848,8.176 54,0009,0012,1003.0,+20.0,025,0147,1676818148,8.165 54,0012,0016,1003.1,+19.4,026,0147,1676818748,8.164 57,0012,0016,1003.0,+19.1,027,0149,1676819048,8.156 57,0008,0011,1002.9,+19.1,027,0163,1676819348,8.142 57,0007,0010,1002.8,+19.0,027,0174,1676819648,8.133 57,0010,0013,1002.9,+18.9,027,0154,1676819948,8.132 54,0012,0016,1003.0,+18.5,029,0161,1676820248,8.186 52,0014,0018,1003.1,+18.0,032,0146,1676820848,8.277 59,0013,0017,1003.1,+17.8,034,0168,1676821148,8.287 59,0013,0017,1003.1,+17.3,037,0150,1676821448,8.266 59,0018,0024,1003.0,+17.0,039,0165,1676821748,8.265 52,0015,0021,1003.3,+16.7,041,0148,1676822048,8.27 52,0010,0013,1003.1,+16.5,041,0141,1676822348,8.25 52,0012,0016,1003.1,+16.2,042,0155,1676822648,8.248 49,0010,0013,1003.1,+16.0,042,0147,1676822948,8.232 52,0011,0015,1003.1,+15.8,041,0169,1676823248,8.222 52,0012,0016,1003.2,+15.6,042,0139,1676823548,8.242 52,0010,0013,1003.1,+15.6,043,0153,1676823848,8.288 61,0015,0021,1003.3,+15.4,044,0166,1676824148,8.384 52,0015,0021,1003.1,+15.1,045,0171,1676824448,8.381 54,0021,0028,1003.1,+14.8,047,0157,1676824748,8.374 59,0015,0021,1003.3,+14.9,046,0132,1676825048,8.38 54,0016,0022,1003.2,+14.5,046,0151,1676825348,8.372 54,0033,0045,1003.4,+14.5,045,0146,1676825648,8.371 52,0021,0028,1003.1,+14.5,045,0154,1676825948,8.367 57,0014,0018,1003.4,+14.3,046,0153,1676826548,8.349 57,0014,0018,1003.2,+14.2,046,0145,1676826848,8.335 57,0014,0018,1003.3,+14.3,046,0166,1676827148,8.328 57,0017,0023,1003.3,+14.2,047,0187,1676827448,8.399 54,0013,0017,1003.1,+14.2,047,0162,1676827748,8.488 54,0013,0017,1003.2,+14.2,047,0145,1676828048,8.486 54,0017,0023,1003.0,+14.1,047,0143,1676828348,8.478 57,0011,0015,1003.1,+14.1,048,0159,1676828648,8.474 57,0013,0017,1003.2,+14.0,048,0157,1676828948,8.469 57,0017,0023,1003.1,+13.9,049,0156,1676829248,8.458 57,0013,0017,1003.1,+13.7,049,0172,1676829548,8.458 57,0013,0017,1003.3,+13.7,051,0138,1676830148,8.444 59,0014,0018,1003.3,+13.6,051,0149,1676830448,8.442 57,0013,0017,1003.2,+13.6,051,0134,1676830748,8.435 59,0013,0017,1003.1,+13.3,052,0169,1676831048,8.489 59,0013,0017,1003.2,+13.4,052,0142,1676831348,8.592 59,0014,0018,1003.1,+13.3,053,0142,1676831648,8.587 57,0015,0021,1003.0,+13.0,054,0161,1676832248,8.578 57,0016,0022,1003.4,+13.1,054,0154,1676832548,8.568 57,0014,0018,1003.5,+13.1,054,0157,1676832848,8.571 57,0033,0045,1003.3,+13.1,054,0141,1676833148,8.567 70,0020,0027,1003.0,+13.0,054,0168,1676833448,8.564 70,0020,0027,1003.1,+13.0,055,0185,1676833748,8.547 70,0017,0023,1003.3,+12.8,055,0165,1676834048,8.55 66,0017,0023,1003.6,+12.8,055,0166,1676834648,8.596 70,0016,0022,1003.5,+12.8,055,0147,1676834948,8.692 57,0015,0021,1003.5,+12.8,055,0180,1676835248,8.678 70,0019,0026,1003.7,+12.9,055,0157,1676835548,8.684 66,0020,0027,1003.5,+12.8,055,0180,1676835848,8.673 70,0019,0026,1003.4,+12.6,055,0140,1676836148,8.669 66,0018,0024,1003.4,+12.4,056,0174,1676836448,8.661 70,0017,0023,1003.4,+12.4,056,0151,1676836748,8.655 70,0016,0022,1003.4,+12.4,056,0162,1676837048,8.658 70,0030,0042,1003.3,+11.9,057,0149,1676837348,8.661 66,0035,0048,1003.2,+11.6,058,0154,1676837648,8.657 66,0026,0036,1003.4,+11.9,057,0188,1676837948,8.654 66,0024,0032,1003.5,+11.6,057,0155,1676838248,8.712 70,0018,0024,1003.5,+11.4,058,0159,1676838548,8.791 70,0026,0036,1003.8,+11.3,058,0169,1676838848,8.78 64,0026,0036,1004.0,+11.3,059,0168,1676839148,8.792 70,0017,0023,1004.0,+11.9,058,0155,1676839448,8.78 66,0018,0024,1004.0,+11.8,058,0131,1676839748,8.782 70,0013,0017,1004.4,+11.8,057,0136,1676840048,8.771 70,0015,0021,1004.4,+11.8,057,0142,1676840348,8.764 72,0016,0022,1004.3,+11.7,058,0170,1676840648,8.759 66,0017,0023,1004.6,+11.6,058,0154,1676840948,8.754 70,0018,0024,1004.5,+11.5,058,0145,1676841248,8.759 64,0014,0018,1004.3,+11.4,059,0162,1676841548,8.746 66,0017,0023,1004.3,+11.3,059,0154,1676841848,8.805 70,0017,0023,1004.5,+11.3,060,0142,1676842148,8.896 66,0017,0023,1004.5,+11.2,059,0158,1676842448,8.887 99,0021,0028,1004.5,+10.6,061,0142,1676842748,8.879 66,0018,0024,1004.3,+10.3,061,0152,1676843048,8.869 66,0022,0029,1004.3,+09.8,062,0165,1676843648,8.861 72,0020,0027,1004.4,+09.7,063,0149,1676843948,8.857 66,0047,0064,1004.7,+09.3,064,0158,1676844248,8.866 70,0036,0049,1004.7,+09.5,063,0156,1676844548,8.855 66,0027,0037,1004.6,+09.6,063,0178,1676844848,8.852 70,0045,0060,1004.9,+09.5,063,0183,1676845148,8.856 70,0028,0038,1004.8,+09.4,064,0154,1676845448,8.918 64,0022,0029,1005.0,+09.6,063,0142,1676845749,9.004 66,0034,0047,1004.8,+09.5,063,0172,1676846049,9.003 70,0027,0037,1005.1,+09.6,062,0177,1676846349,9.002 72,0031,0043,1005.1,+09.4,063,0174,1676846648,8.999 70,0027,0037,1005.2,+09.3,063,0152,1676846948,8.997 70,0031,0043,1005.3,+09.1,064,0141,1676847248,8.991 66,0026,0036,1005.3,+09.1,064,0161,1676847548,8.99 66,0022,0029,1005.3,+09.1,063,0137,1676847848,8.989 70,0029,0039,1005.6,+09.0,064,0161,1676848148,8.987 66,0026,0036,1005.3,+09.0,064,0144,1676848448,8.974 66,0022,0029,1005.1,+09.2,063,0149,1676848748,8.97 66,0024,0032,1005.1,+08.8,064,0164,1676849049,9.031 66,0023,0031,1005.2,+09.1,064,0163,1676849349,9.133 70,0021,0028,1005.3,+09.3,063,0170,1676849649,9.115 72,0024,0032,1005.3,+09.3,063,0155,1676849949,9.108 70,0019,0026,1005.4,+08.9,064,0165,1676850249,9.11 70,0020,0027,1005.6,+08.7,064,0140,1676850549,9.112 70,0026,0036,1005.4,+08.6,064,0172,1676850849,9.103 66,0029,0039,1005.4,+08.5,064,0153,1676851149,9.094 72,0023,0031,1005.3,+08.2,065,0147,1676851449,9.092 72,0019,0026,1005.5,+08.3,065,0180,1676851749,9.092 66,0031,0043,1005.4,+08.3,065,0149,1676852049,9.083 66,0028,0038,1005.6,+08.4,065,0167,1676852349,9.083 70,0022,0029,1005.3,+08.2,065,0181,1676852649,9.133 66,0027,0037,1005.4,+08.3,065,0146,1676852949,9.225 70,0024,0032,1005.5,+08.1,065,0132,1676853249,9.227 72,0025,0034,1005.4,+08.2,065,0161,1676853549,9.222 66,0023,0031,1005.6,+08.5,062,0134,1676853849,9.215 72,0019,0026,1005.3,+08.6,062,0166,1676854149,9.205 66,0022,0029,1005.4,+08.5,061,0159,1676854449,9.211 70,0021,0028,1005.6,+09.0,058,0158,1676854749,9.199 64,0023,0031,1005.4,+09.2,056,0167,1676855049,9.213 66,0019,0026,1005.5,+09.4,056,0153,1676855349,9.198 72,0018,0024,1005.8,+09.5,055,0166,1676855649,9.195 72,0019,0026,1005.6,+09.6,054,0164,1676855949,9.194 66,0021,0028,1005.7,+09.8,053,0137,1676856249,9.254 66,0025,0034,1005.6,+09.7,054,0158,1676856549,9.336 66,0019,0026,1005.7,+09.8,053,0143,1676856849,9.323 66,0019,0026,1005.8,+09.9,053,0141,1676857149,9.33 70,0017,0023,1005.7,+09.9,053,0169,1676857449,9.335 66,0016,0022,1005.7,+09.7,053,0146,1676857749,9.324 70,0016,0022,1005.6,+09.7,053,0181,1676858049,9.315 74,0018,0024,1005.6,+09.4,054,0157,1676858349,9.316 72,0018,0024,1005.8,+09.3,055,0143,1676858649,9.315 72,0019,0026,1005.9,+09.4,054,0149,1676858949,9.306 70,0014,0018,1005.9,+09.6,053,0153,1676859249,9.301 66,0015,0021,1006.2,+10.0,051,0182,1676859549,9.302 70,0017,0023,1006.1,+10.1,051,0136,1676859849,9.353 70,0018,0024,1006.2,+10.3,050,0160,1676860749,9.439 72,0014,0018,1006.2,+10.4,050,0166,1676861049,9.437 72,0016,0022,1006.4,+10.5,049,0159,1676861349,9.433 72,0019,0026,1005.9,+10.6,049,0149,1676861649,9.433 72,0016,0022,1006.2,+10.7,049,0167,1676861949,9.431 72,0014,0018,1006.4,+10.7,048,0151,1676862249,9.422 70,0018,0024,1006.4,+10.8,048,0164,1676862549,9.435 70,0012,0016,1006.4,+10.8,048,0165,1676862849,9.412 70,0014,0018,1006.9,+10.8,047,0168,1676863149,9.408 70,0015,0021,1006.7,+10.6,048,0169,1676863449,9.467 72,0015,0021,1006.7,+10.7,048,0166,1676863749,9.557 72,0018,0024,1006.7,+10.7,048,0146,1676864049,9.554 72,0014,0018,1006.8,+10.7,047,0160,1676864349,9.549 70,0016,0022,1007.2,+10.6,048,0150,1676864649,9.535 66,0017,0023,1007.0,+10.4,048,0148,1676864949,9.532 72,0013,0017,1007.2,+10.1,049,0123,1676865249,9.53 70,0015,0021,1007.1,+10.2,049,0156,1676865549,9.532 70,0012,0016,1006.7,+10.0,049,0168,1676866449,9.51 72,0013,0017,1006.7,+09.9,049,0160,1676866749,9.519 72,0014,0018,1006.8,+09.8,050,0143,1676867049,9.569 59,0017,0023,1006.8,+09.9,050,0150,1676867349,9.653 66,0013,0017,1006.8,+09.8,050,0157,1676867649,9.653 61,0011,0015,1007.0,+09.7,050,0159,1676867949,9.653 61,0014,0018,1006.8,+09.7,050,0152,1676868249,9.65 59,0017,0023,1006.8,+09.6,051,0147,1676868549,9.657 64,0014,0018,1006.9,+09.6,051,0132,1676868849,9.638 57,0017,0023,1007.2,+09.5,051,0177,1676869149,9.643 59,0016,0022,1007.2,+09.4,051,0143,1676869449,9.645 57,0015,0021,1007.1,+09.4,052,0156,1676869749,9.641 70,0015,0021,1007.3,+09.5,051,0142,1676870049,9.641 59,0014,0018,1007.2,+09.5,052,0149,1676870349,9.639 80,0014,0018,1007.3,+09.5,052,0156,1676870649,9.697 59,0013,0017,1007.5,+09.5,052,0154,1676870949,9.781 59,0015,0021,1007.3,+09.5,052,0167,1676871249,9.781 61,0016,0022,1007.6,+09.6,052,0165,1676871549,9.777 66,0018,0024,1007.6,+09.5,052,0156,1676871849,9.781 59,0016,0022,1007.9,+09.5,052,0172,1676872149,9.778 30,0020,0027,1008.1,+09.6,052,0176,1676872449,9.767 66,0016,0022,1008.3,+09.7,052,0164,1676872749,9.758 59,0016,0022,1008.1,+09.8,052,0162,1676873049,9.76 59,0014,0018,1008.3,+10.0,051,0155,1676873349,9.75 57,0015,0021,1008.4,+10.0,051,0154,1676873649,9.764 59,0016,0022,1008.6,+10.1,051,0151,1676873949,9.752 57,0018,0024,1008.3,+10.3,050,0144,1676874249,9.804 64,0017,0023,1008.6,+10.4,049,0171,1676874549,9.905 59,0008,0011,1008.3,+10.7,048,0140,1676874849,9.888 61,0007,0010,1008.4,+10.9,047,0158,1676875149,9.884 59,0005,0007,1008.6,+11.2,046,0141,1676875449,9.88 59,0006,0008,1008.3,+11.4,046,0151,1676875749,9.881 59,0009,0012,1008.6,+11.6,045,0168,1676876049,9.872 57,0011,0015,1008.6,+11.9,044,0173,1676876349,9.875 57,0007,0010,1008.9,+12.1,044,0167,1676876649,9.868 57,0005,0007,1008.6,+12.2,043,0132,1676876949,9.859 59,0004,0006,1008.8,+12.4,043,0163,1676877249,9.85 99,0003,0005,1008.4,+12.7,041,0140,1676877849,9.905 99,0002,0003,1008.9,+12.8,040,0151,1676878149,9.99 57,0002,0003,1008.6,+12.9,039,0155,1676878449,9.987 66,0004,0006,1008.8,+13.1,039,0155,1676878749,9.982 70,0004,0006,1008.6,+13.2,039,0176,1676879049,9.973 59,0003,0005,1008.9,+13.5,037,0164,1676879349,9.971 59,0007,0010,1008.6,+13.6,036,0162,1676879649,9.965 57,0007,0010,1008.6,+13.8,036,0139,1676879949,9.951 61,0002,0003,1008.5,+13.9,035,0149,1676880249,9.956 66,0003,0005,1008.8,+13.9,035,0152,1676880549,9.948 57,0003,0005,1009.1,+14.0,035,0152,1676880849,9.939 66,0003,0005,1008.6,+14.1,035,0156,1676881149,9.937 59,0003,0005,1008.9,+14.3,034,0159,1676881750,10.114 64,0003,0005,1008.8,+14.2,034,0156,1676882050,10.089 66,0004,0006,1008.7,+14.5,034,0186,1676882350,10.081 66,0006,0008,1008.6,+14.6,033,0121,1676882650,10.071 00,0003,0005,1008.7,+14.8,030,0149,1676883550,10.059 57,0007,0010,1008.8,+15.2,029,0152,1676883850,10.059 61,0012,0016,1008.9,+15.0,028,0132,1676884150,10.044 66,0003,0005,1008.7,+15.5,027,0140,1676884450,10.052 54,0006,0008,1008.8,+15.6,022,0154,1676884750,10.038 57,0003,0005,1008.5,+15.8,023,0143,1676885050,10.105 54,0008,0011,1008.6,+16.1,020,0158,1676885350,10.201 57,0003,0005,1008.8,+16.3,020,0161,1676885650,10.19 57,0001,0002,1009.0,+16.1,019,0144,1676885950,10.179 49,0006,0008,1008.9,+16.1,019,0171,1676886250,10.171 49,0007,0010,1009.2,+16.1,019,0175,1676886550,10.172 49,0004,0006,1009.0,+15.8,018,0161,1676886850,10.156 57,0004,0006,1009.2,+15.9,019,0149,1676887150,10.164 52,0005,0007,1009.1,+16.1,019,0159,1676887450,10.162 66,0003,0005,1008.9,+16.0,019,0170,1676887750,10.156 64,0004,0006,1008.7,+15.9,019,0157,1676888050,10.151 64,0007,0010,1009.2,+15.9,019,0175,1676888350,10.14 99,0002,0003,1009.0,+16.0,019,0152,1676888950,10.293 54,0002,0003,1009.1,+16.4,019,0154,1676889250,10.287 57,0006,0008,1009.0,+16.5,019,0170,1676889550,10.283 52,0004,0006,1009.5,+16.7,019,0164,1676889850,10.27 49,0003,0005,1009.0,+16.4,019,0172,1676890150,10.274 54,0003,0005,1008.7,+16.5,019,0146,1676890450,10.267 54,0003,0005,1008.8,+16.6,019,0139,1676890750,10.257 59,0004,0006,1008.5,+16.8,018,0164,1676891050,10.256 57,0002,0003,1008.5,+16.6,017,0165,1676891350,10.258 64,0003,0005,1008.6,+16.7,017,0157,1676891650,10.254 57,0002,0003,1008.7,+16.6,018,0159,1676891950,10.239 66,0003,0005,1009.0,+16.9,018,0143,1676892250,10.298 54,0002,0003,1009.0,+17.1,017,0154,1676892550,10.379 64,0003,0005,1009.0,+16.9,016,0153,1676892850,10.368 54,0005,0007,1009.1,+17.1,016,0173,1676893150,10.365 54,0004,0006,1008.9,+17.0,016,0153,1676893450,10.358 57,0006,0008,1009.1,+16.9,016,0152,1676893750,10.356 57,0002,0003,1009.0,+17.0,017,0171,1676894050,10.357 57,0003,0005,1009.2,+17.0,017,0162,1676894650,10.347 57,0002,0003,1009.2,+17.2,016,0172,1676894950,10.339 59,0002,0003,1009.1,+17.1,016,0146,1676895250,10.337 59,0002,0003,1008.9,+17.0,016,0161,1676895550,10.327 57,0004,0006,1009.0,+17.2,016,0159,1676895850,10.385 57,0003,0005,1009.1,+17.2,016,0150,1676896150,10.475 57,0004,0006,1008.9,+17.0,015,0166,1676896450,10.474 57,0002,0003,1008.9,+17.3,015,0143,1676896750,10.465 54,0004,0006,1009.2,+17.3,015,0147,1676897050,10.464 57,0006,0008,1008.8,+17.1,015,0131,1676897350,10.46 57,0005,0007,1008.9,+17.3,015,0138,1676897650,10.455 57,0003,0005,1008.6,+17.1,014,0190,1676897950,10.456 57,0002,0003,1009.1,+17.4,014,0149,1676898250,10.435 57,0006,0008,1009.1,+17.2,013,0137,1676898550,10.453 54,0003,0005,1009.2,+17.2,012,0163,1676898850,10.436 54,0001,0002,1009.2,+17.2,011,0154,1676899150,10.424 57,0002,0003,1008.8,+17.4,011,0167,1676899450,10.483 54,0002,0003,1008.9,+17.1,012,0139,1676899750,10.569 59,0002,0003,1008.9,+17.0,012,0166,1676900050,10.567 61,0003,0005,1008.8,+17.0,013,0142,1676900350,10.558 59,0002,0003,1009.2,+17.0,013,0144,1676900650,10.552 59,0003,0005,1008.9,+17.0,013,0156,1676900950,10.553 59,0007,0010,1009.1,+16.9,013,0171,1676901250,10.547 57,0002,0003,1009.2,+16.9,011,0171,1676901550,10.549 59,0003,0005,1009.0,+16.9,011,0154,1676901850,10.539 59,0003,0005,1009.1,+16.9,010,0159,1676902150,10.538 59,0003,0005,1009.0,+16.8,009,0144,1676902450,10.529 59,0002,0003,1009.0,+16.7,009,0148,1676902750,10.514 59,0002,0003,1009.5,+16.6,009,0175,1676903050,10.579 57,0002,0003,1009.2,+16.5,009,0142,1676903350,10.663 57,0003,0005,1009.3,+16.5,010,0153,1676903650,10.655 59,0002,0003,1009.1,+16.4,009,0143,1676903950,10.654 59,0002,0003,1009.4,+16.3,009,0160,1676904250,10.651 59,0002,0003,1009.6,+16.3,009,0149,1676904550,10.633 59,0003,0005,1009.3,+16.2,009,0142,1676904850,10.632 59,0003,0005,1009.2,+16.1,010,0151,1676905150,10.628 59,0002,0003,1009.5,+16.0,010,0152,1676905450,10.629 59,0002,0003,1009.2,+15.8,010,0175,1676906050,10.611 59,0006,0008,1009.4,+15.2,015,0166,1676906350,10.604 59,0002,0003,1009.4,+14.9,017,0155,1676906650,10.654 59,0005,0007,1009.5,+14.5,017,0163,1676906950,10.756 64,0004,0006,1009.6,+14.3,018,0148,1676907250,10.741 59,0004,0006,1010.0,+14.0,019,0165,1676907550,10.754 61,0009,0012,1009.9,+13.5,019,0140,1676907850,10.732 59,0010,0013,1009.6,+13.1,021,0157,1676908150,10.738 59,0004,0006,1009.8,+12.9,021,0175,1676908450,10.745 59,0011,0015,1010.0,+12.5,022,0154,1676908750,10.726 59,0005,0007,1010.0,+12.1,022,0155,1676909050,10.721 59,0006,0008,1009.9,+11.8,023,0166,1676909350,10.709 59,0015,0021,1009.7,+11.4,026,0184,1676909650,10.707 59,0014,0018,1010.3,+11.3,024,0169,1676909950,10.709 59,0094,0127,1010.4,+11.3,024,0162,1676910250,10.771 61,0011,0015,1010.4,+11.0,024,0157,1676910550,10.848 59,0018,0024,1010.0,+10.4,026,0157,1676910850,10.846 61,0020,0027,1010.3,+10.4,026,0153,1676911150,10.844 61,0023,0031,1010.3,+10.1,027,0177,1676911450,10.835 59,0028,0038,1010.4,+09.8,028,0159,1676911750,10.828 59,0021,0028,1010.4,+09.8,027,0151,1676912050,10.817 59,0028,0038,1010.5,+09.9,027,0151,1676912350,10.814 59,0166,0223,1010.8,+09.9,027,0144,1676912650,10.813 59,0026,0036,1010.9,+10.1,027,0173,1676912950,10.827 57,0037,0050,1010.6,+10.0,027,0147,1676913250,10.801 57,0037,0050,1010.9,+09.7,028,0141,1676913550,10.802 59,0057,0076,1010.7,+09.5,028,0150,1676913850,10.867 57,0041,0055,1010.9,+09.6,028,0172,1676914150,10.962 57,0017,0023,1010.8,+10.8,023,0128,1676914450,10.958 59,0063,0086,1010.7,+10.2,026,0157,1676914750,10.964 59,0033,0045,1011.0,+09.7,027,0181,1676915050,10.956 59,0039,0053,1010.8,+09.7,027,0153,1676915350,10.94 59,0036,0049,1010.6,+10.3,025,0168,1676915650,10.948 59,0012,0016,1010.7,+10.8,023,0140,1676915950,10.926 59,0009,0012,1010.5,+11.2,023,0177,1676916250,10.917 59,0033,0045,1010.6,+11.2,023,0156,1676916550,10.929 57,0014,0018,1010.8,+10.7,025,0162,1676916850,10.922 59,0008,0011,1010.8,+10.6,023,0137,1676917150,10.922 57,0029,0039,1010.4,+10.3,023,0177,1676917450,10.979 59,0022,0029,1010.6,+09.8,024,0168,1676917751,11.069 57,0110,0149,1010.7,+09.8,024,0138,1676918051,11.064 59,0039,0053,1010.7,+08.6,029,0149,1676918351,11.065 59,0051,0069,1010.6,+08.5,028,0149,1676918651,11.06 59,0036,0049,1010.4,+08.5,029,0165,1676918951,11.051 59,0022,0029,1010.5,+08.3,029,0140,1676919251,11.051 59,0028,0038,1010.4,+08.8,027,0139,1676919851,11.052 59,0052,0070,1010.6,+08.6,027,0159,1676920151,11.054 52,0075,0101,1010.5,+08.6,028,0172,1676920451,11.044 70,0041,0055,1010.2,+08.7,027,0155,1676920751,11.041 74,0038,0052,1010.3,+08.8,027,0147,1676921051,11.105 74,0015,0021,1010.6,+08.7,027,0169,1676921351,11.203 74,0050,0068,1010.6,+08.8,027,0153,1676921651,11.187 70,0015,0021,1010.6,+08.7,027,0163,1676921951,11.184 70,0031,0043,1010.3,+08.8,027,0162,1676922251,11.181 74,0011,0015,1010.7,+08.6,028,0161,1676922551,11.17 70,0028,0038,1010.5,+08.1,030,0158,1676923151,11.182 66,0053,0071,1010.1,+08.3,031,0138,1676923451,11.181 72,0024,0032,1010.2,+08.3,031,0164,1676923751,11.169 66,0037,0050,1010.7,+08.1,032,0169,1676924051,11.165 66,0057,0076,1010.5,+08.4,033,0133,1676924351,11.184 70,0059,0079,1010.0,+08.5,035,0154,1676924651,11.223 70,0041,0055,1010.3,+08.3,035,0132,1676924951,11.313 74,0096,0129,1010.0,+08.3,036,0139,1676925251,11.32 72,0036,0049,1010.3,+08.1,036,0170,1676925551,11.314 66,0051,0069,1010.0,+07.9,037,0144,1676925851,11.306 74,0013,0017,1009.6,+07.5,038,0148,1676926451,11.298 66,0021,0028,1009.7,+07.5,039,0152,1676926751,11.297 66,0060,0080,1009.5,+07.5,039,0138,1676927051,11.29 72,0042,0057,1009.6,+07.4,040,0144,1676927351,11.29 70,0075,0101,1009.5,+07.3,040,0134,1676927651,11.284 70,0054,0073,1009.5,+07.4,040,0154,1676927951,11.282 70,0030,0042,1009.2,+07.2,041,0169,1676928251,11.342 74,0015,0021,1009.1,+07.0,042,0163,1676928851,11.418 70,0023,0031,1009.1,+07.1,041,0143,1676929151,11.417 72,0012,0016,1008.9,+07.0,041,0154,1676929451,11.408 72,0027,0037,1009.1,+06.8,042,0120,1676929751,11.413 74,0012,0016,1009.3,+06.8,042,0143,1676930051,11.4 70,0016,0022,1009.1,+06.4,043,0167,1676930351,11.404 70,0012,0016,1008.9,+06.0,045,0167,1676930651,11.399 74,0014,0018,1008.7,+05.9,045,0150,1676930951,11.401 70,0017,0023,1008.9,+06.2,044,0145,1676931251,11.387 66,0033,0045,1008.6,+06.0,045,0166,1676931551,11.394 72,0015,0021,1008.7,+05.8,046,0160,1676931851,11.452 66,0021,0028,1008.8,+05.7,046,0143,1676932151,11.532 74,0011,0015,1008.9,+05.6,047,0160,1676932451,11.527 74,0016,0022,1008.6,+05.5,047,0153,1676932751,11.525 72,0022,0029,1008.4,+05.7,047,0149,1676933051,11.538 74,0052,0070,1008.4,+05.7,047,0160,1676933351,11.525 72,0033,0045,1008.3,+05.3,048,0142,1676933651,11.522 66,0025,0034,1008.2,+05.5,048,0165,1676933951,11.521 74,0031,0043,1008.0,+05.2,049,0148,1676934551,11.516 70,0030,0042,1008.3,+05.0,049,0142,1676934851,11.519 70,0026,0036,1008.1,+04.9,050,0137,1676935151,11.521 70,0013,0017,1008.3,+04.7,051,0154,1676935451,11.574 70,0013,0017,1008.0,+04.8,050,0156,1676935751,11.658 70,0007,0010,1008.0,+04.8,050,0157,1676936051,11.659 66,0006,0008,1008.1,+04.8,051,0173,1676936351,11.66 70,0010,0013,1007.9,+04.8,051,0151,1676936651,11.65 70,0009,0012,1007.9,+04.6,051,0153,1676936951,11.654 70,0009,0012,1007.9,+04.4,052,0152,1676937251,11.644 74,0008,0011,1007.9,+04.4,052,0162,1676937551,11.643 70,0008,0011,1008.0,+04.1,053,0152,1676937851,11.633 70,0011,0015,1007.8,+04.0,053,0155,1676938151,11.649 74,0008,0011,1007.9,+04.4,051,0163,1676938451,11.646 70,0005,0007,1007.7,+04.4,052,0154,1676938751,11.639 74,0007,0010,1007.8,+04.0,053,0158,1676939051,11.694 66,0006,0008,1007.8,+04.3,052,0160,1676939351,11.778 74,0012,0016,1007.7,+04.0,053,0179,1676939651,11.781 70,0009,0012,1007.6,+03.9,053,0158,1676940251,11.782 74,0006,0008,1007.5,+03.9,053,0155,1676940551,11.781 74,0006,0008,1007.6,+04.0,053,0162,1676940851,11.774 74,0015,0021,1007.2,+04.0,053,0142,1676941151,11.781 70,0017,0023,1006.9,+03.8,054,0153,1676941451,11.771 74,0009,0012,1007.0,+04.0,053,0163,1676941751,11.77 70,0008,0011,1007.0,+03.9,054,0143,1676942051,11.777 72,0008,0011,1006.8,+04.1,053,0151,1676942351,11.766 70,0010,0013,1006.8,+04.0,053,0172,1676942651,11.822 70,0008,0011,1006.7,+03.9,054,0184,1676942951,11.915 70,0015,0021,1006.8,+04.0,053,0154,1676943251,11.909 74,0008,0011,1006.4,+04.0,054,0137,1676943551,11.896 72,0010,0013,1006.6,+03.9,054,0186,1676943851,11.938 74,0045,0060,1006.8,+04.1,053,0156,1676944151,11.902 70,0017,0023,1006.6,+04.1,053,0157,1676944451,11.906 70,0022,0029,1006.6,+03.9,054,0154,1676944751,11.906 66,0021,0028,1006.5,+03.8,055,0173,1676945051,11.905 66,0022,0029,1006.2,+03.6,057,0155,1676945351,11.888 66,0018,0024,1006.4,+03.7,055,0163,1676945651,11.896 70,0013,0017,1006.1,+03.7,054,0149,1676945951,11.899 66,0006,0008,1006.4,+03.7,053,0151,1676946251,11.958 72,0005,0007,1006.2,+03.5,054,0160,1676946552,12.052 66,0008,0011,1006.3,+03.0,055,0163,1676946852,12.055 74,0008,0011,1006.1,+03.4,054,0147,1676947152,12.044 74,0009,0012,1006.1,+03.1,055,0159,1676947452,12.042 70,0006,0008,1006.1,+03.4,054,0173,1676947752,12.042 70,0008,0011,1006.1,+03.5,054,0158,1676948052,12.049 74,0010,0013,1005.8,+03.1,055,0148,1676948352,12.039 74,0011,0015,1006.0,+03.2,054,0132,1676948652,12.033 70,0011,0015,1006.0,+03.1,055,0136,1676948952,12.031 64,0017,0023,1005.7,+03.1,055,0163,1676949252,12.031 66,0025,0034,1005.6,+02.9,056,0164,1676949552,12.023 66,0011,0015,1005.7,+03.0,055,0151,1676949852,12.09 72,0016,0022,1005.7,+03.0,055,0148,1676950152,12.189 74,0016,0022,1005.8,+02.8,055,0146,1676950452,12.187 70,0020,0027,1005.6,+02.6,056,0155,1676950752,12.183 70,0019,0026,1005.8,+02.5,056,0164,1676951052,12.22 70,0011,0015,1005.7,+02.6,055,0158,1676951652,12.179 70,0009,0012,1005.8,+02.7,054,0154,1676951952,12.163 66,0021,0028,1006.0,+02.5,056,0173,1676952252,12.18 74,0013,0017,1005.7,+02.4,056,0150,1676952552,12.177 70,0013,0017,1006.1,+02.5,056,0150,1676952852,12.168 70,0014,0018,1006.1,+02.1,057,0145,1676953152,12.178 70,0011,0015,1005.8,+02.4,056,0169,1676953452,12.23 70,0011,0015,1005.9,+02.5,056,0159,1676953752,12.329 70,0037,0050,1005.9,+02.4,056,0131,1676954052,12.316 76,0019,0026,1006.0,+02.3,056,0167,1676954352,12.323 74,0011,0015,1005.9,+02.1,057,0170,1676954652,12.349 66,0009,0012,1006.0,+02.3,057,0177,1676954952,12.32 70,0016,0022,1005.9,+02.1,057,0157,1676955252,12.311 70,0016,0022,1006.0,+02.1,057,0141,1676955552,12.309 70,0020,0027,1006.0,+02.3,056,0157,1676955852,12.335 70,0015,0021,1006.0,+02.1,057,0166,1676956152,12.327 74,0019,0026,1006.0,+02.3,057,0138,1676956452,12.301 74,0023,0031,1006.1,+02.2,058,0153,1676956752,12.302 70,0015,0021,1006.4,+02.2,057,0163,1676957352,12.463 72,0022,0029,1006.0,+02.3,057,0151,1676957652,12.46 66,0023,0031,1005.9,+02.5,056,0155,1676957952,12.489 72,0038,0052,1006.0,+02.5,057,0151,1676958252,12.466 72,0039,0053,1005.9,+02.6,056,0154,1676958552,12.456 66,0039,0053,1005.9,+02.7,056,0155,1676959152,12.462 70,0040,0054,1006.2,+03.0,055,0164,1676959452,12.453 70,0026,0036,1005.8,+03.1,055,0151,1676959752,12.447 72,0019,0026,1006.2,+03.2,054,0177,1676960052,12.444 66,0031,0043,1006.3,+03.2,054,0161,1676960352,12.45 66,0038,0052,1006.1,+03.4,053,0153,1676960652,12.504 72,0031,0043,1006.0,+03.5,053,0141,1676960952,12.582 72,0040,0054,1005.9,+03.4,054,0141,1676961252,12.59 66,0023,0031,1005.9,+03.7,053,0151,1676961552,12.585 70,0043,0058,1006.0,+03.8,052,0141,1676961852,12.593 72,0024,0032,1006.0,+03.9,052,0165,1676962152,12.586 72,0035,0048,1006.1,+04.0,051,0167,1676962452,12.569 70,0040,0054,1005.9,+04.2,051,0163,1676963052,12.569 64,0026,0036,1006.2,+04.4,051,0161,1676963352,12.564 66,0017,0023,1005.9,+04.5,051,0155,1676963652,12.571 70,0030,0042,1006.3,+04.7,050,0182,1676963952,12.562 66,0035,0048,1006.2,+05.0,049,0157,1676964252,12.623 74,0027,0037,1005.8,+05.6,048,0141,1676964552,12.709 70,0032,0044,1006.0,+06.3,048,0136,1676964852,12.707 72,0031,0043,1006.1,+07.1,044,0161,1676965152,12.697 70,0026,0036,1006.1,+08.0,043,0164,1676965452,12.692 66,0023,0031,1006.0,+08.8,041,0181,1676965752,12.693 70,0016,0022,1005.9,+09.1,040,0168,1676966052,12.68 72,0011,0015,1006.0,+09.5,039,0152,1676966352,12.684 66,0006,0008,1006.0,+10.1,037,0167,1676966652,12.677 70,0008,0011,1006.1,+10.5,037,0160,1676966952,12.68 72,0008,0011,1006.1,+10.4,036,0177,1676967252,12.674 66,0008,0011,1006.1,+10.6,036,0160,1676967552,12.658 72,0006,0008,1005.9,+10.9,035,0158,1676967852,12.719 66,0006,0008,1005.7,+11.2,034,0175,1676968152,12.812 72,0007,0010,1005.7,+11.7,034,0153,1676968452,12.794 66,0013,0017,1006.0,+12.5,033,0140,1676968752,12.793 66,0005,0007,1005.8,+13.0,033,0149,1676969052,12.795 72,0006,0008,1005.8,+13.5,031,0145,1676969352,12.787 64,0006,0008,1005.8,+14.2,031,0143,1676969652,12.784 66,0007,0010,1005.4,+14.4,031,0141,1676969952,12.77 72,0008,0011,1005.7,+14.6,030,0149,1676970252,12.765 66,0013,0017,1005.5,+14.8,031,0149,1676970552,12.765 66,0007,0010,1005.3,+15.5,030,0150,1676970852,12.764 70,0004,0006,1005.1,+16.0,029,0141,1676971152,12.756 66,0004,0006,1005.2,+16.2,027,0158,1676971452,12.82 70,0004,0006,1005.3,+16.7,026,0158,1676971752,12.911 64,0005,0007,1004.9,+17.1,025,0156,1676972052,12.9 66,0005,0007,1005.0,+17.4,024,0171,1676972352,12.896 66,0008,0011,1004.9,+17.8,024,0151,1676972652,12.89 72,0003,0005,1004.9,+17.9,022,0159,1676972952,12.889 72,0003,0005,1004.9,+18.0,022,0161,1676973252,12.882 70,0004,0006,1004.7,+18.2,022,0170,1676973552,12.878 66,0003,0005,1005.0,+18.3,022,0156,1676973852,12.865 70,0004,0006,1005.0,+18.4,022,0141,1676974152,12.863 70,0005,0007,1004.5,+18.4,022,0142,1676974452,12.862 70,0003,0005,1004.6,+18.5,022,0147,1676974752,12.853 66,0003,0005,1004.5,+18.8,021,0166,1676975052,12.921 66,0005,0007,1004.3,+18.9,021,0183,1676975353,13.009 66,0007,0010,1004.3,+19.0,021,0142,1676975653,13.001 72,0005,0007,1004.1,+19.0,021,0154,1676975952,12.993 70,0003,0005,1004.1,+19.4,021,0180,1676976253,13.001 70,0007,0010,1003.8,+19.6,021,0155,1676976552,12.987 70,0003,0005,1003.4,+19.6,021,0135,1676976852,12.973 66,0004,0006,1003.6,+19.8,020,0167,1676977152,12.98 66,0004,0006,1003.7,+19.9,020,0183,1676977452,12.98 70,0003,0005,1003.6,+20.0,020,0156,1676977752,12.967 72,0004,0006,1003.1,+20.0,020,0135,1676978052,12.96 66,0003,0005,1003.6,+20.1,020,0132,1676978352,12.959 66,0004,0006,1003.1,+20.4,019,0164,1676978653,13.007 70,0003,0005,1003.0,+20.7,019,0134,1676978953,13.104 64,0008,0011,1002.9,+20.8,017,0169,1676979253,13.103 64,0003,0005,1002.8,+20.9,017,0151,1676979553,13.097 66,0002,0003,1002.6,+20.8,018,0161,1676979853,13.085 70,0002,0003,1002.5,+20.8,017,0169,1676980153,13.075 61,0003,0005,1002.5,+20.8,017,0167,1676980453,13.08 64,0006,0008,1002.4,+21.0,017,0129,1676980753,13.072 70,0006,0008,1002.3,+21.1,017,0151,1676981053,13.068 54,0005,0007,1002.0,+21.0,016,0154,1676981353,13.078 54,0004,0006,1002.2,+21.0,015,0175,1676981653,13.051 54,0002,0003,1002.1,+21.2,015,0148,1676981953,13.051 54,0003,0005,1002.0,+21.1,015,0130,1676982253,13.102 54,0004,0006,1001.9,+21.2,015,0138,1676982553,13.199 54,0003,0005,1001.9,+21.2,016,0171,1676982853,13.191 54,0004,0006,1001.8,+21.1,015,0155,1676983153,13.18 54,0002,0003,1001.8,+20.9,015,0142,1676983453,13.173 57,0002,0003,1001.9,+20.9,015,0140,1676983753,13.175 59,0003,0005,1001.7,+21.0,016,0140,1676984053,13.16 59,0001,0002,1001.6,+21.0,015,0153,1676984353,13.157 59,0002,0003,1001.7,+21.2,015,0168,1676984653,13.151 59,0001,0002,1001.8,+21.2,015,0163,1676984953,13.151 59,0002,0003,1001.5,+21.4,014,0180,1676985253,13.145 59,0007,0010,1001.5,+21.3,014,0166,1676985553,13.143 59,0007,0010,1001.4,+21.4,015,0150,1676985853,13.198 59,0005,0007,1001.5,+21.4,014,0161,1676986153,13.288 59,0003,0005,1001.4,+21.5,014,0162,1676986453,13.282 59,0016,0022,1001.2,+21.5,014,0156,1676986753,13.282 54,0024,0032,1001.1,+21.4,014,0154,1676987053,13.273 59,0004,0006,1001.0,+21.5,014,0168,1676987353,13.266 59,0008,0011,1001.0,+21.5,014,0156,1676987653,13.255 59,0016,0022,1001.0,+21.6,014,0148,1676987953,13.25 59,0006,0008,1001.0,+21.6,013,0153,1676988253,13.253 59,0007,0010,1000.7,+21.5,013,0150,1676988553,13.246 59,0007,0010,1001.0,+21.5,014,0173,1676988853,13.244 59,0011,0015,1001.0,+21.5,013,0134,1676989153,13.235 59,0006,0008,1000.6,+21.4,013,0153,1676989453,13.292 59,0021,0028,1000.7,+21.3,013,0136,1676989753,13.382 59,0004,0006,1000.7,+21.3,013,0178,1676990053,13.374 59,0007,0010,1001.0,+21.2,013,0147,1676990353,13.372 59,0004,0006,1000.9,+21.2,013,0138,1676990653,13.373 59,0007,0010,1000.9,+21.1,013,0146,1676991253,13.342 61,0006,0008,1001.1,+20.9,014,0142,1676991553,13.345 61,0006,0008,1000.8,+20.7,014,0160,1676991853,13.335 57,0003,0005,1000.9,+20.6,015,0148,1676992153,13.33 54,0004,0006,1000.9,+20.3,016,0154,1676992453,13.33 57,0009,0012,1001.1,+20.1,016,0155,1676992753,13.329 57,0008,0011,1000.8,+20.0,016,0188,1676993053,13.385 57,0005,0007,1000.9,+19.9,016,0161,1676993353,13.476 54,0007,0010,1001.0,+19.7,016,0148,1676993653,13.464 54,0030,0042,1001.1,+19.1,017,0152,1676993953,13.463 52,0015,0021,1001.2,+18.6,019,0155,1676994253,13.457 57,0021,0028,1000.9,+18.2,019,0159,1676994553,13.451 57,0021,0028,1001.2,+18.1,020,0152,1676994853,13.448 54,0024,0032,1001.3,+17.7,020,0151,1676995153,13.445 57,0047,0064,1001.4,+17.4,021,0148,1676995453,13.432 54,0031,0043,1001.3,+17.0,022,0159,1676995753,13.422 57,0021,0028,1001.2,+16.6,023,0159,1676996053,13.418 54,0016,0022,1001.3,+16.5,023,0132,1676996353,13.415 54,0015,0021,1001.3,+16.2,023,0163,1676997253,13.548 70,0028,0038,1001.5,+15.9,023,0152,1676997553,13.543 66,0026,0036,1001.5,+15.7,024,0155,1676997853,13.547 66,0033,0045,1001.7,+15.7,024,0136,1676998153,13.53 66,0085,0114,1001.4,+15.4,025,0152,1676998453,13.519 70,0055,0074,1001.6,+15.3,025,0173,1676998753,13.518 70,0080,0108,1001.8,+15.2,025,0160,1676999053,13.523 70,0116,0156,1001.7,+14.8,026,0125,1676999353,13.514 66,0099,0133,1001.9,+14.6,026,0155,1676999653,13.497 66,0085,0114,1001.6,+14.7,026,0145,1676999953,13.495 72,0043,0058,1001.4,+14.7,026,0154,1677000253,13.571 66,0032,0044,1001.6,+14.5,026,0149,1677000553,13.646 70,0015,0021,1001.8,+14.4,026,0160,1677000853,13.639 72,0015,0021,1001.8,+14.2,026,0156,1677001153,13.627 66,0045,0060,1001.9,+13.8,028,0148,1677001453,13.623 72,0059,0079,1001.9,+13.1,030,0142,1677001753,13.618 70,0051,0069,1002.1,+13.2,029,0157,1677002053,13.616 72,0056,0075,1001.8,+13.0,030,0143,1677002353,13.616 70,0023,0031,1002.1,+12.5,031,0150,1677002953,13.619 70,0023,0031,1001.9,+12.1,032,0145,1677003253,13.608 72,0016,0022,1002.0,+12.1,033,0159,1677003553,13.606 70,0018,0024,1002.2,+11.8,033,0174,1677003853,13.667 72,0019,0026,1002.1,+12.0,034,0148,1677004153,13.763 72,0033,0045,1002.2,+11.7,036,0159,1677004453,13.754 72,0048,0065,1002.1,+11.3,037,0159,1677004753,13.751 72,0035,0048,1001.8,+11.2,037,0139,1677005053,13.735 72,0028,0038,1002.0,+11.5,037,0148,1677005353,13.741 70,0013,0017,1002.0,+12.0,037,0177,1677005653,13.728 72,0014,0018,1002.0,+12.1,037,0143,1677005953,13.729 72,0017,0023,1001.9,+12.2,037,0149,1677006253,13.716 72,0017,0023,1002.0,+12.3,036,0163,1677006553,13.72 66,0015,0021,1002.0,+12.1,036,0183,1677006853,13.711 70,0023,0031,1002.5,+11.9,037,0162,1677007153,13.717 70,0023,0031,1002.1,+11.5,038,0167,1677007453,13.763 70,0028,0038,1002.4,+10.8,040,0149,1677007753,13.852 70,0014,0018,1002.5,+10.2,041,0157,1677008353,13.849 70,0070,0095,1002.3,+10.3,041,0163,1677008653,13.856 72,0028,0038,1002.3,+10.4,041,0142,1677008953,13.854 74,0025,0034,1002.4,+09.7,043,0169,1677009253,13.855 72,0047,0064,1002.4,+09.5,044,0160,1677009553,13.847 66,0048,0065,1002.2,+09.3,044,0167,1677009853,13.832 70,0046,0063,1002.7,+09.1,044,0147,1677010153,13.832 72,0047,0064,1002.4,+08.9,045,0156,1677010753,13.81 72,0032,0044,1002.5,+08.7,045,0164,1677011053,13.881 66,0033,0045,1002.5,+08.4,046,0187,1677011353,13.969 70,0037,0050,1002.5,+08.4,046,0159,1677011653,13.972 66,0032,0044,1002.6,+08.4,046,0144,1677011953,13.968 66,0017,0023,1002.8,+08.1,048,0141,1677012253,13.965 70,0016,0022,1002.6,+07.9,048,0170,1677012553,13.966 70,0024,0032,1002.9,+07.9,048,0145,1677012853,13.958 72,0016,0022,1002.6,+07.9,049,0164,1677013153,13.946 70,0019,0026,1002.9,+07.8,049,0161,1677013453,13.941 72,0016,0022,1002.5,+07.6,050,0136,1677014053,13.936 74,0019,0026,1002.8,+07.4,050,0157,1677014353,13.932 74,0019,0026,1002.7,+07.3,051,0148,1677014654,14.008 72,0018,0024,1002.7,+07.4,051,0146,1677014954,14.078 66,0019,0026,1002.7,+07.4,050,0150,1677015254,14.076 72,0017,0023,1002.6,+07.1,051,0183,1677015554,14.069 64,0017,0023,1002.8,+06.9,052,0167,1677015854,14.077 64,0018,0024,1002.9,+07.3,051,0165,1677016154,14.075 72,0022,0029,1003.0,+06.8,052,0150,1677016454,14.069 66,0023,0031,1002.9,+07.1,051,0168,1677016754,14.066 72,0029,0039,1002.7,+06.8,052,0150,1677017054,14.064 66,0023,0031,1002.8,+06.7,052,0171,1677017354,14.069 66,0021,0028,1002.8,+06.7,052,0149,1677017654,14.043 72,0028,0038,1002.7,+06.8,052,0162,1677017954,14.051 70,0029,0039,1002.6,+06.5,053,0160,1677018254,14.111 70,0026,0036,1003.0,+06.7,053,0159,1677018554,14.201 66,0013,0017,1002.8,+07.1,054,0143,1677018854,14.198 66,0011,0015,1002.9,+07.1,054,0164,1677019154,14.201 66,0015,0021,1002.7,+06.9,054,0140,1677019754,14.209 66,0014,0018,1002.5,+06.9,054,0160,1677020054,14.195 72,0019,0026,1002.4,+06.9,054,0146,1677020354,14.2 70,0021,0028,1002.8,+06.7,054,0165,1677020654,14.188 72,0021,0028,1002.5,+06.5,055,0161,1677020954,14.187 70,0026,0036,1002.5,+06.6,054,0142,1677021254,14.171 70,0021,0028,1002.9,+06.4,055,0136,1677021554,14.17 70,0021,0028,1002.7,+06.5,055,0165,1677021854,14.236 72,0021,0028,1002.9,+06.4,055,0159,1677022154,14.321 72,0020,0027,1002.9,+06.1,055,0156,1677022454,14.319 70,0022,0029,1002.7,+05.8,056,0162,1677022754,14.322 66,0019,0026,1002.8,+05.9,056,0153,1677023054,14.313 74,0018,0024,1002.8,+05.7,056,0157,1677023354,14.309 70,0021,0028,1002.9,+05.4,057,0158,1677023654,14.322 74,0022,0029,1002.9,+05.1,057,0146,1677023954,14.317 66,0019,0026,1002.9,+05.4,057,0145,1677024254,14.304 66,0017,0023,1002.8,+05.2,057,0169,1677024554,14.296 66,0025,0034,1002.7,+05.1,058,0136,1677024854,14.301 66,0021,0028,1002.9,+04.9,058,0162,1677025154,14.307 72,0023,0031,1002.9,+04.8,058,0171,1677025454,14.368 72,0026,0036,1002.6,+04.8,058,0142,1677025754,14.459 70,0031,0043,1002.9,+04.7,058,0151,1677026054,14.457 70,0024,0032,1002.9,+04.7,058,0167,1677026354,14.453 66,0020,0027,1002.8,+04.8,057,0169,1677026654,14.445 74,0017,0023,1002.7,+04.4,059,0158,1677026954,14.449 74,0018,0024,1002.7,+04.5,058,0148,1677027254,14.45 70,0014,0018,1003.0,+04.6,058,0147,1677027554,14.443 66,0018,0024,1002.6,+04.5,058,0152,1677027854,14.444 74,0020,0027,1002.9,+04.2,058,0143,1677028154,14.433 70,0021,0028,1002.6,+04.2,058,0157,1677028454,14.441 70,0013,0017,1002.9,+04.2,058,0159,1677028754,14.429 72,0018,0024,1002.9,+04.3,057,0156,1677029054,14.489 66,0013,0017,1002.8,+04.1,058,0146,1677029354,14.578 74,0014,0018,1002.6,+04.0,058,0141,1677029654,14.574 72,0017,0023,1002.8,+04.0,058,0169,1677029954,14.569 70,0018,0024,1002.8,+03.9,059,0176,1677030254,14.576 70,0014,0018,1002.7,+03.9,059,0150,1677030554,14.58 74,0011,0015,1002.8,+03.9,059,0152,1677031154,14.573 66,0016,0022,1002.6,+03.8,059,0163,1677031454,14.578 72,0013,0017,1002.7,+03.7,060,0135,1677031754,14.576 66,0013,0017,1002.7,+03.7,060,0148,1677032054,14.561 70,0013,0017,1002.7,+03.7,060,0141,1677032354,14.571 66,0013,0017,1002.7,+03.4,061,0146,1677032654,14.637 72,0012,0016,1003.1,+03.6,060,0151,1677032954,14.716 66,0016,0022,1003.1,+03.3,061,0142,1677033254,14.703 70,0012,0016,1002.7,+03.3,061,0161,1677033554,14.695 66,0014,0018,1002.9,+03.5,060,0145,1677033854,14.706 70,0019,0026,1002.7,+03.4,061,0147,1677034154,14.701 72,0018,0024,1003.0,+03.2,061,0142,1677034454,14.704 72,0014,0018,1003.0,+03.3,061,0144,1677034754,14.7 74,0018,0024,1003.0,+03.2,061,0185,1677035054,14.697 66,0016,0022,1003.0,+03.5,061,0155,1677035354,14.694 70,0018,0024,1003.2,+03.4,061,0141,1677035654,14.681 72,0018,0024,1002.8,+03.4,061,0153,1677035954,14.687 70,0015,0021,1003.0,+03.4,061,0173,1677036254,14.746 72,0025,0034,1003.2,+03.3,061,0151,1677036554,14.842 66,0023,0031,1003.1,+03.4,061,0152,1677036854,14.844 72,0021,0028,1003.0,+03.4,061,0159,1677037154,14.837 66,0019,0026,1003.0,+03.5,061,0164,1677037454,14.832 66,0019,0026,1003.3,+03.4,061,0152,1677037754,14.83 66,0020,0027,1003.2,+03.5,061,0160,1677038054,14.833 72,0018,0024,1003.2,+03.5,061,0143,1677038354,14.826 66,0031,0043,1002.9,+03.6,060,0165,1677038654,14.835 70,0019,0026,1003.1,+03.6,060,0161,1677038954,14.826 66,0022,0029,1003.1,+03.5,061,0147,1677039254,14.82 66,0092,0123,1003.4,+03.4,061,0173,1677039554,14.826 70,0035,0048,1003.1,+03.5,061,0166,1677039854,14.891 66,0029,0039,1003.3,+03.4,061,0141,1677040154,14.983 66,0023,0031,1003.2,+03.4,062,0159,1677040754,14.967 70,0027,0037,1003.4,+03.5,062,0147,1677041054,14.964 70,0025,0034,1003.2,+03.6,061,0159,1677041354,14.962 70,0025,0034,1003.2,+03.6,061,0157,1677041654,14.955 70,0022,0029,1003.6,+03.6,061,0151,1677041954,14.982 72,0031,0043,1003.1,+03.6,062,0163,1677042554,14.968 70,0028,0038,1003.4,+03.9,061,0187,1677042854,14.963 74,0029,0039,1003.3,+03.9,061,0158,1677043154,14.952 70,0031,0043,1003.5,+04.1,060,0152,1677043455,15.007 76,0029,0039,1003.4,+04.0,060,0181,1677043755,15.102 72,0026,0036,1003.5,+04.2,060,0157,1677044055,15.091 70,0028,0038,1003.6,+04.2,060,0160,1677044355,15.089 66,0032,0044,1003.7,+04.5,060,0173,1677044655,15.094 66,0025,0034,1003.7,+04.5,059,0157,1677044955,15.095 66,0022,0029,1003.8,+04.7,059,0140,1677045255,15.084 74,0039,0053,1003.7,+04.9,058,0160,1677045555,15.086 72,0050,0068,1003.9,+04.9,059,0177,1677045855,15.074 66,0041,0055,1003.9,+05.0,059,0136,1677046155,15.072 74,0045,0060,1004.2,+05.1,058,0161,1677046455,15.071 66,0043,0058,1004.1,+05.3,058,0136,1677046755,15.062 70,0041,0055,1003.9,+05.4,058,0194,1677047055,15.117 70,0033,0045,1004.2,+05.5,057,0167,1677047355,15.221 70,0050,0068,1004.1,+06.0,056,0165,1677047655,15.214 70,0045,0060,1004.2,+06.1,056,0156,1677047955,15.209 66,0052,0070,1004.0,+06.2,056,0178,1677048255,15.213 70,0042,0057,1003.9,+06.2,056,0182,1677048555,15.207 70,0028,0038,1004.4,+06.4,056,0157,1677048855,15.197 66,0027,0037,1004.3,+06.6,056,0153,1677049155,15.198 72,0046,0063,1004.5,+06.8,056,0159,1677049455,15.199 72,0042,0057,1004.2,+07.2,055,0175,1677049755,15.201 72,0052,0070,1004.4,+07.0,055,0158,1677050055,15.183 66,0045,0060,1004.3,+07.0,055,0159,1677050355,15.188 66,0047,0064,1004.2,+07.7,054,0155,1677050655,15.25 66,0051,0069,1004.0,+08.0,053,0164,1677050955,15.339 72,0050,0068,1004.0,+08.3,052,0159,1677051255,15.332 72,0042,0057,1004.0,+08.2,053,0156,1677051555,15.326 64,0060,0080,1004.2,+08.8,051,0169,1677051855,15.332 72,0038,0052,1004.3,+09.3,050,0159,1677052155,15.321 70,0037,0050,1004.3,+09.8,049,0163,1677052455,15.324 72,0041,0055,1004.2,+10.2,047,0158,1677052755,15.312 57,0053,0071,1004.1,+10.7,046,0148,1677053055,15.318 66,0062,0085,1003.9,+11.3,044,0140,1677053355,15.305 72,0047,0064,1004.1,+11.8,041,0139,1677053655,15.304 66,0026,0036,1004.2,+12.5,037,0144,1677053955,15.297 64,0022,0029,1003.9,+12.9,035,0155,1677054255,15.355 66,0017,0023,1004.3,+13.1,033,0157,1677054555,15.444 66,0010,0013,1003.7,+13.0,032,0155,1677054855,15.442 66,0007,0010,1004.0,+13.4,032,0143,1677055155,15.43 66,0008,0011,1003.9,+13.6,032,0143,1677055455,15.421 66,0008,0011,1004.2,+14.3,030,0174,1677055755,15.415 70,0007,0010,1004.0,+14.2,030,0154,1677056055,15.417 59,0006,0008,1003.9,+14.8,030,0162,1677056355,15.409 72,0005,0007,1004.1,+15.2,029,0144,1677056655,15.41 66,0005,0007,1003.9,+15.4,028,0162,1677056955,15.41 66,0008,0011,1003.8,+15.5,027,0130,1677057255,15.39 70,0010,0013,1003.8,+15.8,027,0138,1677057555,15.392 74,0005,0007,1003.8,+16.1,027,0186,1677057855,15.451 70,0009,0012,1003.9,+16.4,026,0163,1677058155,15.534 74,0012,0016,1004.0,+16.7,026,0167,1677058455,15.542 72,0004,0006,1003.7,+16.9,025,0151,1677058755,15.528 80,0006,0008,1003.5,+17.1,025,0154,1677059055,15.526 72,0006,0008,1003.4,+17.4,025,0133,1677059355,15.518 74,0003,0005,1003.5,+17.6,024,0177,1677059655,15.513 66,0004,0006,1003.4,+17.7,025,0163,1677059955,15.513 70,0004,0006,1003.3,+17.8,024,0148,1677060255,15.518 70,0008,0011,1003.5,+17.7,024,0154,1677060555,15.497 70,0006,0008,1003.6,+17.9,024,0150,1677060855,15.495 70,0005,0007,1003.1,+18.4,024,0171,1677061155,15.485 70,0008,0011,1003.1,+18.3,024,0157,1677061455,15.554 74,0003,0005,1002.7,+18.7,023,0148,1677062055,15.631 72,0003,0005,1002.8,+18.7,022,0156,1677062355,15.627 72,0004,0006,1002.7,+18.7,023,0157,1677062655,15.619 66,0003,0005,1002.6,+18.9,022,0172,1677062955,15.619 66,0003,0005,1002.4,+18.8,023,0164,1677063255,15.605 70,0002,0003,1002.5,+19.4,022,0170,1677063555,15.607 66,0006,0008,1002.4,+19.2,022,0135,1677063855,15.606 66,0003,0005,1002.2,+19.2,022,0158,1677064155,15.607 72,0003,0005,1002.3,+19.6,021,0162,1677064455,15.593 72,0004,0006,1002.0,+19.5,021,0168,1677064755,15.584 72,0006,0008,1002.0,+19.2,021,0159,1677065055,15.645 70,0003,0005,1002.3,+19.3,021,0126,1677065355,15.725 66,0003,0005,1002.1,+20.0,020,0140,1677065655,15.724 66,0004,0006,1001.9,+19.8,020,0168,1677065955,15.728 64,0004,0006,1001.9,+19.9,020,0164,1677066255,15.719 70,0003,0005,1001.8,+20.2,020,0142,1677066555,15.693 66,0002,0003,1001.9,+19.9,020,0144,1677066855,15.696 64,0003,0005,1001.7,+20.0,019,0133,1677067155,15.689 74,0004,0006,1001.9,+19.9,020,0149,1677067455,15.688 64,0006,0008,1001.8,+20.3,020,0144,1677067755,15.682 61,0003,0005,1001.6,+20.2,020,0155,1677068055,15.667 64,0005,0007,1001.5,+20.3,019,0146,1677068355,15.67 64,0004,0006,1001.8,+20.4,019,0145,1677068655,15.73 54,0006,0008,1001.7,+20.4,019,0168,1677068955,15.817 59,0002,0003,1001.5,+20.3,019,0165,1677069255,15.798 64,0004,0006,1001.5,+20.4,019,0155,1677069555,15.805 64,0004,0006,1001.3,+20.3,019,0168,1677069855,15.798 52,0003,0005,1001.2,+20.5,019,0140,1677070155,15.799 64,0002,0003,1001.1,+20.5,019,0150,1677070455,15.807 64,0003,0005,1001.3,+20.5,020,0144,1677071055,15.778 61,0002,0003,1001.1,+20.6,020,0156,1677071355,15.773 64,0004,0006,1001.0,+20.5,019,0154,1677071655,15.77 66,0002,0003,1001.4,+20.3,019,0142,1677071955,15.763 64,0002,0003,1001.2,+20.5,019,0151,1677072255,15.822 52,0002,0003,1001.1,+20.4,018,0161,1677072555,15.908 61,0001,0002,1001.3,+20.3,019,0143,1677072855,15.902 66,0001,0002,1001.0,+20.3,018,0161,1677073155,15.885 61,0001,0002,1001.1,+20.4,018,0157,1677073455,15.885 64,0003,0005,1001.1,+20.2,018,0151,1677073755,15.883 61,0002,0003,1001.1,+20.4,018,0167,1677074055,15.884 66,0002,0003,1001.3,+20.3,018,0134,1677074355,15.883 66,0003,0005,1001.0,+20.3,018,0153,1677074655,15.866 64,0003,0005,1001.1,+20.3,018,0178,1677074955,15.873 64,0004,0006,1001.3,+20.2,018,0164,1677075255,15.86 66,0003,0005,1001.3,+20.0,019,0152,1677075555,15.846 64,0003,0005,1001.1,+19.8,020,0147,1677075855,15.917 61,0004,0006,1001.0,+19.6,021,0140,1677076156,16 64,0008,0011,1001.0,+19.7,021,0161,1677076455,15.989 54,0004,0006,1000.8,+19.4,021,0165,1677076755,15.981 64,0005,0007,1001.0,+19.3,021,0167,1677077055,15.969 64,0008,0011,1001.2,+19.5,021,0148,1677077355,15.978 64,0007,0010,1000.8,+19.2,021,0142,1677077655,15.963 64,0005,0007,1000.9,+19.2,021,0173,1677077955,15.962 61,0017,0023,1001.1,+19.1,021,0141,1677078255,15.953 64,0006,0008,1001.0,+18.9,021,0153,1677078555,15.947 66,0004,0006,1001.1,+18.8,022,0156,1677078855,15.955 64,0012,0016,1001.2,+18.6,022,0151,1677079155,15.944 64,0014,0018,1001.1,+18.6,022,0148,1677079456,16.005 66,0010,0013,1000.9,+18.3,023,0151,1677079756,16.101 66,0018,0024,1000.9,+17.9,024,0164,1677080056,16.08 64,0013,0017,1000.9,+17.5,025,0167,1677080356,16.088 61,0016,0022,1001.1,+17.1,026,0148,1677080656,16.081 64,0022,0029,1000.9,+17.0,026,0156,1677080956,16.069 99,0017,0023,1001.3,+16.6,026,0161,1677081256,16.072 64,0012,0016,1001.3,+16.5,026,0141,1677081556,16.062 99,0005,0007,1001.2,+16.2,026,0180,1677082156,16.044 99,0008,0011,1001.3,+16.2,026,0132,1677082456,16.044 61,0005,0007,1001.3,+16.5,025,0177,1677082756,16.032 64,0007,0010,1001.1,+16.2,026,0157,1677083056,16.09 61,0006,0008,1001.5,+16.3,026,0163,1677083356,16.182 61,0009,0012,1001.7,+16.0,026,0139,1677083656,16.183 59,0010,0013,1001.4,+15.9,026,0184,1677083956,16.172 61,0008,0011,1001.6,+15.3,028,0144,1677084256,16.174 64,0012,0016,1001.4,+15.1,028,0144,1677084556,16.164 61,0009,0012,1001.8,+14.6,030,0161,1677084856,16.162 70,0012,0016,1001.9,+14.6,029,0155,1677085156,16.158 64,0010,0013,1001.7,+14.6,029,0163,1677085456,16.143 57,0014,0018,1001.8,+14.1,030,0144,1677085756,16.145 57,0016,0022,1001.8,+13.8,030,0153,1677086056,16.151 64,0018,0024,1002.1,+13.8,031,0130,1677086356,16.122 59,0014,0018,1002.0,+13.6,031,0169,1677086656,16.185 66,0011,0015,1002.1,+13.6,031,0137,1677086956,16.286 66,0014,0018,1002.4,+13.7,031,0150,1677087256,16.276 66,0026,0036,1002.3,+13.6,032,0140,1677087556,16.274 54,0015,0021,1002.2,+13.7,031,0153,1677087856,16.266 70,0023,0031,1002.3,+13.7,032,0145,1677088156,16.254 64,0015,0021,1002.3,+13.5,032,0156,1677088456,16.256 64,0017,0023,1002.2,+13.2,033,0167,1677088756,16.245 61,0008,0011,1002.1,+13.1,033,0172,1677089056,16.24 66,0015,0021,1002.4,+13.1,033,0165,1677089356,16.243 64,0017,0023,1002.1,+12.6,035,0150,1677089656,16.232 64,0025,0034,1002.6,+12.3,036,0160,1677089956,16.237 70,0031,0043,1002.0,+12.2,036,0177,1677090256,16.294 64,0024,0032,1002.2,+12.5,036,0150,1677090556,16.386 66,0016,0022,1002.1,+12.2,037,0152,1677090856,16.375 64,0019,0026,1002.2,+11.9,038,0151,1677091156,16.377 64,0013,0017,1002.6,+12.0,038,0153,1677091456,16.365 72,0012,0016,1002.4,+11.8,039,0159,1677091756,16.361 61,0010,0013,1002.4,+11.8,039,0153,1677092056,16.358 64,0011,0015,1002.3,+11.5,040,0154,1677092356,16.364 64,0019,0026,1002.4,+11.5,040,0150,1677092656,16.354 64,0015,0021,1002.5,+11.5,040,0154,1677092956,16.353 64,0013,0017,1002.7,+11.6,040,0140,1677093256,16.346 52,0010,0013,1003.0,+11.3,042,0137,1677093856,16.398 66,0016,0022,1003.2,+10.9,044,0146,1677094156,16.481 66,0016,0022,1003.0,+10.7,045,0141,1677094456,16.488 66,0013,0017,1003.2,+10.5,046,0142,1677094756,16.473 66,0014,0018,1003.2,+10.0,048,0150,1677095056,16.47 66,0011,0015,1003.2,+09.8,049,0152,1677095356,16.466 66,0008,0011,1003.2,+09.6,050,0137,1677095656,16.466 59,0010,0013,1003.2,+09.2,051,0152,1677095956,16.473 54,0009,0012,1003.5,+08.9,053,0156,1677096256,16.469 66,0010,0013,1003.6,+08.8,053,0153,1677096556,16.465 64,0009,0012,1003.5,+08.7,054,0138,1677096856,16.466 61,0011,0015,1003.7,+08.6,054,0167,1677097156,16.458 54,0007,0010,1003.6,+08.6,054,0163,1677097456,16.506 59,0008,0011,1003.7,+08.6,054,0164,1677097756,16.606 54,0009,0012,1003.6,+08.4,054,0161,1677098056,16.597 57,0008,0011,1003.7,+08.2,055,0162,1677098356,16.61 64,0010,0013,1003.7,+08.1,055,0142,1677098656,16.59 70,0009,0012,1003.7,+08.1,056,0145,1677098956,16.591 70,0009,0012,1003.8,+07.9,056,0157,1677099256,16.587 61,0009,0012,1003.8,+07.8,057,0143,1677099556,16.584 70,0016,0022,1003.8,+07.8,057,0147,1677099856,16.58 64,0011,0015,1003.9,+07.4,059,0160,1677100156,16.584 70,0011,0015,1003.6,+07.4,059,0151,1677100456,16.575 72,0009,0012,1003.7,+07.2,060,0140,1677100756,16.579 70,0011,0015,1003.9,+07.4,060,0142,1677101056,16.644 70,0010,0013,1003.8,+07.1,061,0142,1677101356,16.772 64,0010,0013,1003.8,+07.1,061,0162,1677101656,16.723 64,0010,0013,1003.8,+06.9,062,0131,1677101956,16.729 70,0009,0012,1003.7,+07.0,062,0154,1677102256,16.716 72,0009,0012,1003.9,+06.7,063,0158,1677102556,16.716 66,0013,0017,1004.0,+06.7,063,0147,1677102856,16.705 70,0011,0015,1004.1,+06.8,063,0156,1677103156,16.704 72,0011,0015,1004.1,+06.6,063,0162,1677103456,16.708 66,0009,0012,1004.0,+06.9,062,0181,1677103756,16.706 72,0009,0012,1004.0,+06.8,063,0199,1677104056,16.694 70,0011,0015,1003.8,+06.7,063,0139,1677104356,16.696 66,0009,0012,1003.9,+06.6,063,0159,1677104656,16.756 64,0010,0013,1004.0,+06.5,064,0125,1677104956,16.839 70,0011,0015,1003.8,+06.4,064,0160,1677105256,16.834 61,0012,0016,1004.1,+06.6,063,0147,1677105556,16.831 72,0010,0013,1003.9,+06.2,064,0177,1677105856,16.832 70,0009,0012,1004.2,+06.2,064,0142,1677106156,16.836 72,0009,0012,1004.3,+06.0,065,0136,1677106456,16.833 72,0009,0012,1004.1,+06.2,064,0176,1677106756,16.823 66,0008,0011,1003.9,+06.2,064,0154,1677107056,16.829 70,0011,0015,1004.1,+06.3,064,0141,1677107656,16.823 64,0009,0012,1004.1,+06.2,064,0145,1677107956,16.818 66,0010,0013,1004.1,+05.9,065,0153,1677108256,16.875 66,0010,0013,1004.2,+06.0,065,0160,1677108556,16.962 66,0007,0010,1004.1,+05.9,065,0142,1677108856,16.956 72,0013,0017,1003.9,+05.8,065,0154,1677109156,16.955 72,0009,0012,1004.0,+05.6,065,0157,1677109456,16.945 64,0019,0026,1004.3,+05.7,066,0140,1677109756,16.952 64,0010,0013,1004.3,+05.7,065,0151,1677110056,16.962 66,0008,0011,1004.3,+05.2,065,0162,1677110656,16.943 70,0010,0013,1004.1,+05.0,066,0126,1677110956,16.946 64,0014,0018,1004.0,+04.8,066,0146,1677111256,16.95 70,0009,0012,1004.2,+04.8,066,0155,1677111556,16.936 66,0009,0012,1004.3,+04.5,067,0153,1677111857,17.003 66,0009,0012,1004.4,+04.9,066,0139,1677112157,17.095 72,0011,0015,1004.5,+05.4,066,0156,1677112457,17.087 64,0012,0016,1004.1,+05.5,065,0153,1677112757,17.088 72,0008,0011,1004.3,+05.2,065,0157,1677113357,17.089 72,0006,0008,1004.5,+05.4,065,0140,1677113657,17.076 72,0010,0013,1004.4,+05.3,065,0155,1677113957,17.066 66,0007,0010,1004.3,+05.1,066,0169,1677114257,17.065 64,0008,0011,1004.2,+05.5,065,0143,1677114557,17.062 72,0009,0012,1004.5,+05.6,064,0155,1677114857,17.06 72,0011,0015,1004.3,+05.5,065,0145,1677115157,17.061 66,0007,0010,1004.3,+05.5,064,0149,1677115457,17.121 72,0008,0011,1004.1,+05.5,064,0142,1677115757,17.208 72,0009,0012,1004.4,+05.6,063,0167,1677116057,17.202 70,0010,0013,1004.4,+05.2,064,0160,1677116657,17.192 72,0007,0010,1004.5,+05.3,064,0172,1677116957,17.195 66,0009,0012,1004.2,+05.2,063,0138,1677117257,17.195 70,0008,0011,1004.5,+04.9,065,0140,1677117557,17.19 70,0009,0012,1004.2,+04.9,065,0147,1677117857,17.192 70,0010,0013,1004.4,+04.7,065,0163,1677118157,17.189 72,0030,0042,1004.4,+04.6,066,0131,1677118457,17.189 66,0039,0053,1004.2,+04.4,066,0149,1677118757,17.195 72,0024,0032,1004.5,+04.2,066,0168,1677119057,17.253 66,0010,0013,1004.5,+04.0,066,0155,1677119357,17.338 72,0009,0012,1004.3,+04.1,065,0159,1677119657,17.342 70,0009,0012,1004.4,+04.1,066,0151,1677119957,17.336 66,0008,0011,1004.5,+04.1,065,0159,1677120257,17.329 72,0009,0012,1004.6,+03.9,066,0159,1677120557,17.33 66,0016,0022,1004.4,+04.3,067,0169,1677120857,17.32 70,0013,0017,1004.6,+04.5,068,0149,1677121157,17.327 70,0016,0022,1004.5,+04.2,069,0138,1677121457,17.32 72,0016,0022,1004.8,+04.1,070,0152,1677121757,17.325 70,0016,0022,1004.7,+04.1,070,0149,1677122057,17.318 70,0020,0027,1004.6,+03.9,071,0172,1677122357,17.307 66,0017,0023,1004.8,+03.7,072,0165,1677122657,17.371 57,0019,0026,1004.8,+03.8,072,0117,1677123257,17.462 52,0018,0024,1004.7,+03.7,073,0141,1677123557,17.463 64,0018,0024,1004.8,+03.9,072,0155,1677123857,17.459 54,0020,0027,1004.8,+04.0,073,0157,1677124157,17.457 57,0022,0029,1004.6,+03.9,073,0133,1677124457,17.461 64,0029,0039,1004.9,+03.7,073,0169,1677124757,17.447 57,0018,0024,1004.8,+04.1,073,0141,1677125057,17.443 54,0023,0031,1004.9,+03.9,073,0145,1677125357,17.447 54,0022,0029,1005.1,+04.1,072,0154,1677125657,17.451 57,0030,0042,1004.8,+04.0,073,0155,1677125957,17.451 64,0027,0037,1005.0,+04.1,074,0163,1677126257,17.507 99,0029,0039,1005.0,+03.9,074,0154,1677126557,17.598 57,0037,0050,1004.8,+03.9,076,0154,1677126857,17.586 57,0034,0047,1004.8,+03.8,076,0163,1677127157,17.631 57,0027,0037,1004.9,+04.1,075,0168,1677127457,17.584 54,0042,0057,1004.8,+03.9,076,0156,1677127757,17.585 57,0027,0037,1004.8,+03.9,078,0168,1677128057,17.586 59,0033,0045,1005.0,+03.9,078,0148,1677128357,17.591 54,0039,0053,1005.0,+04.2,078,0159,1677128657,17.586 57,0026,0036,1005.1,+04.4,077,0154,1677128957,17.586 57,0032,0044,1005.0,+04.5,077,0179,1677129257,17.568 57,0023,0031,1005.0,+04.1,074,0171,1677129557,17.568 66,0027,0037,1004.9,+03.8,076,0144,1677129857,17.635 57,0031,0043,1005.3,+04.0,076,0162,1677130157,17.729 54,0017,0023,1005.3,+03.9,076,0138,1677130457,17.716 57,0025,0034,1005.6,+03.8,077,0139,1677130757,17.721 57,0025,0034,1005.7,+04.1,076,0167,1677131057,17.721 57,0030,0042,1005.7,+03.9,076,0153,1677131357,17.71 54,0017,0023,1005.6,+03.8,077,0160,1677131657,17.714 57,0022,0029,1005.9,+04.2,076,0172,1677131957,17.702 54,0017,0023,1005.7,+03.7,077,0156,1677132257,17.703 57,0018,0024,1005.8,+03.8,077,0149,1677132557,17.707 57,0021,0028,1005.9,+03.9,076,0176,1677132857,17.707 57,0020,0027,1006.0,+03.9,076,0153,1677133157,17.698 57,0019,0026,1005.9,+03.8,077,0149,1677133457,17.764 54,0021,0028,1006.1,+04.3,076,0158,1677133757,17.856 57,0025,0034,1006.1,+04.4,076,0158,1677134057,17.848 64,0027,0037,1006.2,+04.4,076,0164,1677134357,17.848 66,0026,0036,1006.1,+04.7,075,0150,1677134657,17.851 66,0026,0036,1006.0,+04.5,075,0156,1677134957,17.845 70,0021,0028,1006.2,+04.6,075,0170,1677135257,17.839 72,0029,0039,1006.1,+04.7,075,0165,1677135557,17.835 64,0030,0042,1006.4,+04.9,075,0161,1677135857,17.826 70,0025,0034,1006.5,+04.8,075,0160,1677136157,17.828 64,0032,0044,1006.6,+04.9,075,0149,1677136457,17.832 64,0030,0042,1006.5,+05.2,074,0163,1677136757,17.822 64,0030,0042,1006.3,+05.0,074,0151,1677137057,17.892 72,0031,0043,1006.4,+05.3,074,0145,1677137357,17.976 72,0030,0042,1006.5,+05.2,074,0159,1677137657,17.978 66,0030,0042,1006.5,+05.2,074,0136,1677137957,17.966 70,0034,0047,1006.7,+05.3,074,0145,1677138257,17.961 72,0033,0045,1006.6,+05.3,073,0173,1677138557,17.975 72,0033,0045,1006.6,+05.5,073,0135,1677138857,17.97 64,0028,0038,1006.4,+05.4,073,0149,1677139457,17.953 64,0029,0039,1006.9,+06.0,072,0140,1677139757,17.954 64,0026,0036,1006.7,+06.2,071,0151,1677140057,17.96 64,0026,0036,1006.5,+06.4,071,0150,1677140357,17.942 64,0021,0028,1006.7,+06.2,070,0161,1677140658,18.013 66,0027,0037,1007.1,+06.6,070,0167,1677140958,18.09 70,0028,0038,1006.8,+06.6,070,0126,1677141258,18.095 64,0028,0038,1007.1,+06.6,070,0158,1677141558,18.093 70,0026,0036,1007.1,+06.7,070,0168,1677141858,18.097 72,0029,0039,1007.1,+06.6,070,0163,1677142158,18.087 64,0028,0038,1007.0,+06.2,071,0160,1677142458,18.082 64,0026,0036,1007.0,+06.8,070,0154,1677142758,18.074 70,0031,0043,1007.0,+07.3,069,0141,1677143058,18.08 66,0032,0044,1007.1,+07.3,069,0149,1677143358,18.07 59,0033,0045,1007.2,+07.4,068,0159,1677143658,18.069 66,0027,0037,1007.2,+07.9,067,0194,1677143958,18.055 59,0025,0034,1007.1,+07.9,067,0162,1677144258,18.125 99,0029,0039,1007.2,+08.0,068,0164,1677144558,18.211 99,0028,0038,1006.9,+08.5,066,0174,1677144858,18.204 88,0035,0048,1006.9,+08.1,067,0173,1677145158,18.2 66,0037,0050,1007.0,+08.1,067,0151,1677145458,18.191 66,0040,0054,1006.9,+08.5,067,0161,1677145758,18.199 61,0042,0057,1007.3,+08.3,067,0167,1677146058,18.2 59,0039,0053,1007.0,+08.5,067,0162,1677146358,18.192 64,0048,0065,1007.0,+08.7,067,0148,1677146658,18.187 61,0038,0052,1007.1,+09.1,066,0180,1677146958,18.191 64,0035,0048,1007.1,+09.4,065,0157,1677147258,18.187 66,0030,0042,1006.7,+09.4,064,0173,1677147858,18.23 70,0028,0038,1007.0,+09.6,064,0167,1677148158,18.328 59,0037,0050,1006.8,+09.6,064,0152,1677148458,18.323 59,0038,0052,1006.9,+09.6,064,0157,1677148758,18.318 57,0031,0043,1006.8,+09.7,064,0167,1677149058,18.367 57,0025,0034,1006.7,+09.5,065,0147,1677149658,18.301 59,0023,0031,1006.9,+09.4,065,0152,1677149958,18.302 00,0032,0044,1006.9,+09.6,065,0154,1677150258,18.282 59,0033,0045,1006.7,+09.5,065,0145,1677150558,18.284 40,0024,0032,1006.6,+09.6,065,0150,1677150858,18.29 64,0026,0036,1006.6,+09.5,066,0143,1677151158,18.289 64,0024,0032,1006.6,+09.5,066,0140,1677151458,18.345 64,0035,0048,1006.4,+09.8,065,0133,1677151758,18.426 64,0022,0029,1006.2,+09.8,065,0146,1677152058,18.434 57,0023,0031,1006.4,+10.1,065,0174,1677152358,18.425 64,0031,0043,1006.3,+10.0,064,0154,1677152658,18.412 61,0026,0036,1006.3,+10.3,064,0154,1677152958,18.418 59,0030,0042,1006.4,+10.3,064,0155,1677153258,18.416 57,0024,0032,1006.6,+10.3,064,0152,1677153558,18.413 64,0021,0028,1006.5,+10.4,064,0147,1677153858,18.405 64,0035,0048,1006.5,+10.7,063,0146,1677154158,18.413 61,0024,0032,1006.4,+10.7,063,0144,1677154458,18.403 57,0031,0043,1006.5,+10.6,063,0178,1677154758,18.395 59,0027,0037,1006.4,+10.5,063,0148,1677155058,18.455 57,0028,0038,1006.5,+10.6,063,0193,1677155358,18.54 57,0027,0037,1006.6,+10.6,063,0134,1677155658,18.541 54,0021,0028,1006.4,+10.7,063,0141,1677155958,18.534 64,0027,0037,1006.7,+10.7,063,0148,1677156258,18.538 57,0024,0032,1006.6,+10.9,062,0177,1677156558,18.517 64,0023,0031,1006.5,+10.8,062,0152,1677156858,18.521 61,0027,0037,1006.5,+10.8,062,0174,1677157158,18.517 59,0025,0034,1006.6,+10.9,062,0156,1677157458,18.512 59,0028,0038,1006.6,+10.8,062,0135,1677157758,18.521 64,0024,0032,1006.4,+10.8,062,0148,1677158058,18.511 64,0025,0034,1006.7,+11.0,061,0162,1677158358,18.551 59,0022,0029,1006.7,+11.0,061,0168,1677158658,18.558 66,0021,0028,1006.6,+11.0,061,0146,1677158958,18.646 61,0030,0042,1006.3,+11.1,061,0158,1677159258,18.648 64,0021,0028,1006.3,+11.2,061,0171,1677159558,18.648 59,0023,0031,1006.2,+11.2,061,0146,1677159858,18.641 64,0020,0027,1006.3,+11.2,060,0156,1677160158,18.637 59,0022,0029,1006.6,+11.3,060,0128,1677160458,18.623 61,0022,0029,1006.4,+11.1,060,0162,1677160758,18.623 64,0020,0027,1006.5,+11.2,060,0142,1677161058,18.625 59,0023,0031,1006.6,+11.0,061,0162,1677161358,18.623 66,0025,0034,1006.5,+11.2,060,0159,1677161658,18.615 59,0024,0032,1006.5,+11.2,060,0149,1677161958,18.607 64,0026,0036,1006.6,+11.4,059,0143,1677162258,18.67 61,0026,0036,1006.5,+11.3,059,0165,1677162558,18.754 59,0019,0026,1006.8,+11.1,060,0154,1677162858,18.736 64,0022,0029,1006.4,+11.1,060,0163,1677163158,18.741 57,0023,0031,1006.8,+11.0,060,0148,1677163458,18.732 64,0027,0037,1006.5,+11.0,060,0148,1677163758,18.732 64,0021,0028,1006.7,+10.9,060,0152,1677164058,18.725 61,0023,0031,1006.7,+10.8,061,0153,1677164358,18.718 57,0018,0024,1006.7,+10.8,061,0175,1677164658,18.721 59,0017,0023,1006.6,+10.8,061,0156,1677164958,18.717 99,0023,0031,1006.9,+10.7,061,0153,1677165258,18.711 59,0018,0024,1006.6,+10.6,061,0147,1677165558,18.705 59,0024,0032,1006.8,+10.7,061,0155,1677165858,18.77 66,0018,0024,1006.6,+10.6,062,0169,1677166158,18.847 64,0017,0023,1006.7,+10.6,062,0149,1677166458,18.849 59,0013,0017,1006.7,+10.6,062,0158,1677166758,18.843 59,0021,0028,1007.0,+10.5,062,0151,1677167058,18.839 64,0016,0022,1007.1,+10.5,062,0165,1677167358,18.837 64,0018,0024,1007.2,+10.5,061,0161,1677167658,18.828 66,0013,0017,1006.9,+10.4,062,0141,1677167958,18.825 61,0012,0016,1007.0,+10.3,062,0162,1677168258,18.822 64,0015,0021,1007.2,+10.2,062,0163,1677168558,18.813 66,0014,0018,1007.1,+10.1,062,0159,1677168858,18.814 64,0012,0016,1007.0,+10.0,062,0168,1677169158,18.807 59,0015,0021,1007.2,+09.8,063,0150,1677169758,18.956 64,0010,0013,1007.2,+09.8,063,0154,1677170058,18.962 64,0013,0017,1007.6,+09.7,063,0142,1677170658,18.956 64,0008,0011,1007.6,+09.6,063,0143,1677170958,18.95 64,0011,0015,1007.5,+09.6,063,0150,1677171258,18.941 66,0009,0012,1007.6,+09.5,063,0154,1677171558,18.941 64,0010,0013,1007.8,+09.4,063,0170,1677171858,18.929 64,0010,0013,1007.7,+09.4,063,0171,1677172158,18.92 66,0013,0017,1007.7,+09.3,063,0161,1677172458,18.931 64,0010,0013,1007.7,+09.3,063,0151,1677172758,18.922 64,0016,0022,1007.9,+09.0,064,0144,1677173359,19.068 66,0011,0015,1007.7,+09.1,063,0132,1677173659,19.066 66,0007,0010,1008.0,+09.1,064,0145,1677173959,19.067 66,0013,0017,1007.9,+09.1,063,0145,1677174259,19.077 66,0011,0015,1007.8,+09.0,063,0166,1677174559,19.062 66,0008,0011,1007.8,+09.0,063,0143,1677174859,19.048 66,0015,0021,1007.9,+08.9,064,0138,1677175159,19.111 66,0012,0016,1007.7,+08.8,064,0176,1677175459,19.04 64,0009,0012,1007.8,+08.9,064,0155,1677175759,19.037 66,0012,0016,1008.0,+08.7,064,0161,1677176059,19.043 66,0014,0018,1008.1,+08.8,064,0163,1677176359,19.038 64,0010,0013,1007.9,+08.7,064,0171,1677176659,19.096 64,0010,0013,1007.9,+08.8,064,0132,1677176959,19.194 61,0013,0017,1008.3,+08.6,064,0177,1677177259,19.183 64,0013,0017,1008.4,+08.6,064,0183,1677177559,19.167 66,0007,0010,1008.4,+08.6,064,0147,1677177859,19.176 66,0009,0012,1008.3,+08.5,064,0165,1677178159,19.171 64,0007,0010,1008.1,+08.4,064,0132,1677178459,19.158 64,0009,0012,1008.3,+08.4,064,0164,1677178759,19.147 66,0009,0012,1008.3,+08.4,064,0163,1677179059,19.143 66,0007,0010,1008.4,+08.4,063,0165,1677179359,19.138 61,0011,0015,1008.1,+08.1,064,0139,1677179659,19.142 66,0010,0013,1008.5,+08.3,063,0127,1677179959,19.137 57,0010,0013,1008.6,+08.1,064,0169,1677180259,19.205 64,0008,0011,1008.3,+08.2,063,0139,1677180559,19.297 66,0009,0012,1008.9,+08.1,064,0137,1677180859,19.288 64,0007,0010,1008.9,+08.1,063,0155,1677181159,19.29 66,0008,0011,1009.0,+08.0,064,0161,1677181459,19.272 57,0009,0012,1008.8,+08.1,063,0152,1677181759,19.279 66,0010,0013,1008.9,+08.1,063,0165,1677182059,19.285 66,0012,0016,1009.0,+08.0,064,0167,1677182359,19.293 64,0007,0010,1008.9,+08.0,063,0159,1677182659,19.274 61,0007,0010,1008.8,+08.1,064,0123,1677182959,19.288 66,0005,0007,1008.7,+08.0,064,0150,1677183259,19.254 64,0010,0013,1008.8,+08.0,064,0162,1677183559,19.257 66,0006,0008,1008.6,+08.0,063,0151,1677183859,19.328 66,0005,0007,1008.7,+08.0,063,0140,1677184459,19.414 70,0012,0016,1008.5,+07.9,064,0165,1677184759,19.411 64,0008,0011,1008.6,+07.8,064,0137,1677185059,19.407 66,0007,0010,1008.4,+07.9,064,0146,1677185359,19.408 66,0005,0007,1008.5,+07.9,064,0132,1677185659,19.398 66,0007,0010,1008.7,+07.9,063,0149,1677185959,19.395 70,0007,0010,1008.4,+07.9,064,0150,1677186259,19.389 57,0007,0010,1008.5,+07.9,064,0152,1677186559,19.394 59,0008,0011,1008.5,+07.9,064,0152,1677186859,19.391 66,0006,0008,1008.4,+07.9,064,0149,1677187159,19.38 66,0006,0008,1008.7,+07.9,064,0153,1677187459,19.431 66,0007,0010,1008.4,+07.8,064,0160,1677187759,19.534 61,0007,0010,1008.6,+07.8,064,0149,1677188059,19.524 59,0009,0012,1008.4,+07.9,064,0167,1677188359,19.524 66,0008,0011,1008.5,+07.9,064,0145,1677188659,19.522 66,0011,0015,1008.4,+07.9,064,0163,1677188959,19.521 59,0007,0010,1008.7,+07.7,064,0165,1677189259,19.518 66,0006,0008,1008.8,+07.7,064,0144,1677189559,19.507 25,0010,0013,1008.8,+07.7,064,0165,1677190159,19.508 66,0010,0013,1008.5,+07.7,064,0162,1677190459,19.505 64,0010,0013,1008.4,+07.7,065,0186,1677190759,19.5 66,0009,0012,1008.4,+07.7,065,0132,1677191059,19.552 54,0006,0008,1008.7,+07.7,065,0144,1677191359,19.643 64,0008,0011,1008.4,+07.7,065,0178,1677191959,19.64 70,0008,0011,1008.5,+07.5,066,0163,1677192259,19.646 66,0006,0008,1008.4,+07.5,066,0146,1677192859,19.628 70,0009,0012,1008.3,+07.5,066,0152,1677193159,19.617 64,0007,0010,1008.2,+07.4,066,0150,1677193459,19.619 70,0010,0013,1008.4,+07.5,066,0150,1677193759,19.606 70,0010,0013,1008.5,+07.5,066,0164,1677194059,19.605 54,0011,0015,1008.3,+07.4,066,0140,1677194359,19.602 70,0008,0011,1008.2,+07.4,066,0162,1677194659,19.668 59,0017,0023,1008.1,+07.4,066,0163,1677194959,19.76 70,0013,0017,1008.1,+07.3,067,0158,1677195259,19.757 57,0011,0015,1008.1,+07.2,066,0148,1677195559,19.747 70,0010,0013,1008.4,+07.2,066,0168,1677196159,19.742 66,0012,0016,1008.4,+07.2,066,0146,1677196459,19.739 70,0010,0013,1008.2,+07.1,067,0148,1677196759,19.732 61,0013,0017,1008.3,+07.2,066,0166,1677197059,19.735 70,0013,0017,1008.2,+07.1,066,0149,1677197359,19.74 70,0010,0013,1008.1,+07.1,066,0142,1677197659,19.732 70,0011,0015,1008.0,+07.1,065,0178,1677197959,19.719 59,0010,0013,1008.1,+07.1,066,0179,1677198259,19.793 70,0010,0013,1008.1,+07.1,065,0160,1677198559,19.878 70,0012,0016,1008.2,+07.0,065,0161,1677198859,19.875 59,0010,0013,1008.0,+06.9,065,0160,1677199459,19.864 70,0009,0012,1008.0,+07.0,064,0140,1677199759,19.855 66,0008,0011,1007.9,+06.9,064,0142,1677200059,19.843 64,0014,0018,1007.8,+06.8,065,0143,1677200359,19.842 70,0009,0012,1007.8,+06.8,064,0148,1677200659,19.835 70,0010,0013,1007.9,+06.8,064,0143,1677200959,19.839 66,0011,0015,1007.7,+06.9,064,0137,1677201259,19.85 70,0009,0012,1007.6,+06.8,064,0160,1677201559,19.837 99,0008,0011,1007.4,+06.9,064,0156,1677201859,19.902 66,0007,0010,1007.5,+06.8,064,0160,1677202159,19.989 64,0007,0010,1007.6,+06.8,064,0169,1677202459,19.987 66,0007,0010,1007.7,+06.8,064,0169,1677202759,19.983 64,0010,0013,1007.6,+06.7,064,0131,1677203059,19.977 66,0006,0008,1007.6,+06.8,063,0145,1677203359,19.987 70,0008,0011,1007.6,+06.7,064,0162,1677203659,19.976 70,0008,0011,1007.6,+06.7,064,0155,1677203959,19.98 66,0015,0021,1007.5,+06.7,064,0168,1677204259,19.977 66,0010,0013,1007.5,+06.7,064,0152,1677204559,19.98 70,0012,0016,1007.3,+06.7,064,0157,1677204859,19.966 66,0008,0011,1007.6,+06.7,064,0158,1677205159,19.963 70,0011,0015,1007.4,+06.6,064,0155,1677205460,20.037 70,0008,0011,1007.4,+06.6,064,0125,1677206060,20.114 64,0012,0016,1007.4,+06.6,064,0158,1677206360,20.106 57,0008,0011,1007.5,+06.6,064,0133,1677206660,20.103 57,0007,0010,1007.2,+06.6,064,0172,1677206960,20.093 54,0006,0008,1007.1,+06.5,064,0143,1677207260,20.091 54,0011,0015,1007.4,+06.5,064,0162,1677207560,20.084 57,0011,0015,1007.5,+06.4,064,0132,1677207860,20.088 54,0009,0012,1007.2,+06.5,064,0140,1677208160,20.088 66,0007,0010,1007.4,+06.4,064,0147,1677208460,20.08 57,0012,0016,1007.1,+06.5,064,0146,1677208760,20.073 66,0007,0010,1007.1,+06.4,064,0150,1677209060,20.138 54,0009,0012,1007.2,+06.3,064,0174,1677209360,20.23 54,0006,0008,1007.1,+06.5,064,0136,1677209660,20.226 54,0009,0012,1006.9,+06.4,064,0170,1677209960,20.225 57,0012,0016,1007.1,+06.3,064,0151,1677210260,20.228 57,0017,0023,1006.8,+06.4,064,0144,1677210560,20.21 57,0013,0017,1006.9,+06.3,064,0166,1677210860,20.213 54,0014,0018,1006.9,+06.4,064,0132,1677211160,20.208 57,0014,0018,1007.0,+06.2,064,0131,1677211460,20.219 54,0013,0017,1007.0,+06.3,064,0159,1677211760,20.206 49,0006,0008,1007.0,+06.3,064,0151,1677212060,20.209 57,0010,0013,1007.2,+06.2,064,0164,1677212360,20.198 54,0011,0015,1006.8,+06.3,064,0159,1677212660,20.268 57,0013,0017,1007.0,+06.3,064,0169,1677213260,20.34 54,0012,0016,1007.2,+06.2,064,0145,1677213560,20.351 57,0010,0013,1006.8,+06.3,064,0176,1677213860,20.346 54,0006,0008,1007.0,+06.2,065,0164,1677214460,20.331 54,0007,0010,1006.5,+06.2,064,0165,1677214760,20.329 54,0013,0017,1006.5,+06.1,064,0164,1677215060,20.326 57,0009,0012,1006.7,+06.1,065,0163,1677215360,20.322 54,0011,0015,1006.7,+06.1,065,0142,1677215660,20.319 54,0012,0016,1006.6,+06.2,065,0144,1677215960,20.323 64,0010,0013,1006.6,+06.1,065,0149,1677216260,20.399 54,0010,0013,1006.6,+06.0,065,0174,1677216560,20.493 59,0011,0015,1006.7,+06.1,065,0152,1677216860,20.492 54,0008,0011,1006.9,+06.1,065,0139,1677217160,20.477 54,0012,0016,1006.6,+06.3,065,0167,1677217460,20.465 57,0015,0021,1007.0,+06.2,066,0182,1677217760,20.466 54,0016,0022,1006.8,+06.2,066,0180,1677218060,20.468 54,0012,0016,1007.0,+06.3,065,0142,1677218360,20.455 54,0013,0017,1006.9,+06.4,065,0143,1677218960,20.449 54,0016,0022,1007.0,+06.5,065,0134,1677219260,20.436 54,0010,0013,1006.9,+06.5,065,0153,1677219560,20.44 54,0011,0015,1006.9,+06.7,065,0167,1677219860,20.504 54,0013,0017,1007.1,+06.7,065,0165,1677220160,20.586 54,0013,0017,1007.0,+07.0,064,0146,1677220460,20.584 64,0013,0017,1007.2,+07.0,064,0150,1677220760,20.588 54,0008,0011,1007.1,+06.9,064,0115,1677221060,20.583 54,0008,0011,1006.9,+07.1,064,0138,1677221360,20.584 52,0013,0017,1006.9,+07.0,064,0144,1677221660,20.568 54,0009,0012,1006.8,+07.1,063,0160,1677221960,20.619 54,0010,0013,1006.9,+06.9,064,0180,1677222260,20.574 57,0010,0013,1006.8,+07.6,062,0146,1677222860,20.561 54,0011,0015,1006.9,+07.8,061,0150,1677223160,20.569 54,0010,0013,1006.6,+08.0,060,0167,1677223460,20.619 54,0010,0013,1006.6,+08.3,060,0145,1677223760,20.696 54,0011,0015,1006.5,+08.4,059,0165,1677224060,20.703 54,0016,0022,1006.5,+08.8,059,0156,1677224360,20.695 52,0013,0017,1006.2,+08.4,058,0167,1677224660,20.696 54,0021,0028,1006.5,+09.1,057,0161,1677224960,20.693 54,0020,0027,1006.2,+09.2,057,0163,1677225260,20.685 52,0022,0029,1006.3,+09.5,057,0139,1677225560,20.688 52,0033,0045,1006.6,+09.2,056,0160,1677225860,20.681 52,0031,0043,1006.4,+09.1,056,0171,1677226160,20.678 54,0028,0038,1006.3,+09.4,055,0187,1677226460,20.666 52,0028,0038,1006.1,+09.7,054,0151,1677226760,20.666 52,0022,0029,1006.5,+10.2,053,0161,1677227060,20.736 49,0018,0024,1006.6,+09.8,053,0145,1677227360,20.831 49,0022,0029,1006.2,+09.7,053,0145,1677227660,20.813 61,0016,0022,1006.4,+10.5,051,0140,1677227960,20.817 52,0021,0028,1006.2,+10.4,051,0140,1677228260,20.803 52,0029,0039,1006.3,+10.8,050,0141,1677228560,20.789 52,0028,0038,1006.0,+10.9,049,0146,1677228860,20.787 52,0033,0045,1005.9,+10.6,050,0169,1677229160,20.78 52,0038,0052,1006.3,+10.5,050,0148,1677229460,20.785 49,0041,0055,1006.0,+10.5,050,0152,1677229760,20.78 54,0047,0064,1005.9,+10.2,051,0148,1677230360,20.781 54,0042,0057,1005.8,+10.1,051,0155,1677230660,20.829 52,0042,0057,1005.9,+10.2,051,0154,1677230960,20.923 52,0036,0049,1005.8,+10.1,051,0161,1677231260,20.924 52,0023,0031,1005.6,+10.1,051,0162,1677231560,20.923 52,0026,0036,1005.8,+10.6,050,0172,1677231860,20.911 52,0013,0017,1005.6,+10.0,051,0141,1677232160,20.9 52,0013,0017,1005.6,+10.1,051,0167,1677232460,20.9 52,0012,0016,1005.6,+10.5,050,0156,1677232760,20.896 49,0014,0018,1005.2,+10.3,051,0145,1677233060,20.889 49,0016,0022,1005.6,+10.5,050,0142,1677233360,20.879 52,0021,0028,1005.5,+10.8,050,0135,1677233660,20.883 52,0015,0021,1005.3,+10.9,050,0152,1677233960,20.877 99,0024,0032,1005.0,+11.3,049,0135,1677234260,20.943 52,0013,0017,1005.0,+11.6,049,0151,1677234561,21.027 52,0015,0021,1004.9,+11.8,047,0168,1677234861,21.008 52,0015,0021,1004.8,+11.5,048,0155,1677235161,21.011 52,0015,0021,1004.7,+12.1,048,0161,1677235461,21.005 52,0014,0018,1004.6,+11.9,048,0146,1677236061,21.007 52,0015,0021,1004.4,+12.0,048,0141,1677236361,21.004 54,0012,0016,1004.4,+12.2,047,0167,1677236660,20.997 54,0015,0021,1004.3,+12.1,048,0163,1677236960,20.985 52,0017,0023,1004.1,+11.7,049,0167,1677237260,20.979 54,0014,0018,1003.8,+12.3,047,0168,1677237560,20.972 52,0027,0037,1004.0,+12.5,047,0130,1677237861,21.033 52,0011,0015,1004.2,+12.3,048,0169,1677238161,21.13 52,0013,0017,1003.8,+12.6,048,0148,1677238461,21.118 52,0010,0013,1003.8,+12.5,048,0165,1677238761,21.121 54,0015,0021,1003.7,+12.6,047,0187,1677239061,21.108 52,0016,0022,1003.6,+12.3,049,0161,1677239361,21.114 52,0014,0018,1003.3,+12.7,048,0164,1677239661,21.105 52,0015,0021,1003.4,+12.9,048,0147,1677239961,21.109 52,0014,0018,1003.2,+13.0,047,0149,1677240261,21.095 54,0010,0013,1003.4,+12.8,047,0157,1677240561,21.097 54,0013,0017,1003.4,+12.8,048,0157,1677240861,21.095 54,0016,0022,1003.0,+12.5,048,0144,1677241161,21.087 52,0017,0023,1002.8,+12.9,048,0153,1677241761,21.241 49,0017,0023,1003.1,+13.3,047,0142,1677242061,21.229 54,0015,0021,1002.8,+13.2,048,0144,1677242361,21.22 54,0014,0018,1002.6,+13.3,047,0144,1677242661,21.22 54,0019,0026,1002.7,+13.2,048,0129,1677242961,21.211 52,0020,0027,1002.4,+13.4,048,0143,1677243261,21.205 52,0015,0021,1002.5,+13.3,048,0151,1677243561,21.198 54,0015,0021,1002.6,+13.1,048,0143,1677243861,21.2 54,0022,0029,1002.5,+13.1,049,0144,1677244161,21.196 54,0020,0027,1002.3,+13.0,048,0164,1677244461,21.201 54,0014,0018,1002.4,+13.3,048,0172,1677244761,21.191 59,0015,0021,1002.3,+13.3,048,0166,1677245061,21.251 54,0018,0024,1002.4,+13.1,049,0146,1677245361,21.327 54,0018,0024,1002.3,+12.9,049,0159,1677245661,21.333 54,0018,0024,1002.2,+12.7,050,0155,1677245961,21.328 57,0021,0028,1002.4,+12.8,050,0138,1677246261,21.314 57,0019,0026,1002.2,+12.9,049,0182,1677246561,21.301 54,0018,0024,1002.3,+13.0,049,0141,1677246861,21.311 57,0019,0026,1002.2,+13.0,049,0142,1677247161,21.297 54,0022,0029,1001.8,+13.0,049,0144,1677247461,21.29 54,0016,0022,1001.9,+12.8,049,0156,1677247761,21.292 57,0020,0027,1001.9,+13.0,049,0161,1677248061,21.294 57,0017,0023,1002.0,+13.2,048,0171,1677248361,21.298 54,0019,0026,1001.9,+13.1,048,0179,1677248661,21.343 54,0025,0034,1001.9,+13.1,048,0148,1677248961,21.428 54,0017,0023,1001.9,+12.9,049,0163,1677249261,21.418 49,0024,0032,1001.6,+13.3,048,0138,1677249561,21.415 52,0018,0024,1002.0,+13.2,048,0144,1677249861,21.412 54,0024,0032,1001.9,+13.2,048,0145,1677250161,21.412 54,0027,0037,1001.7,+13.1,048,0151,1677250461,21.407 54,0024,0032,1001.6,+13.0,049,0150,1677250761,21.406 54,0020,0027,1001.6,+13.1,048,0149,1677251061,21.398 54,0021,0028,1001.5,+12.8,049,0146,1677251361,21.395 54,0021,0028,1001.8,+12.7,049,0157,1677251661,21.385 54,0023,0031,1001.5,+12.7,049,0157,1677251961,21.386 54,0030,0042,1001.3,+12.5,050,0163,1677252261,21.437 54,0052,0070,1001.7,+12.4,050,0178,1677252561,21.521 54,0044,0059,1001.5,+12.2,050,0159,1677253161,21.512 54,0036,0049,1001.9,+12.0,051,0130,1677253461,21.508 54,0039,0053,1001.3,+11.9,051,0168,1677253761,21.518 54,0050,0068,1001.6,+11.7,052,0166,1677254061,21.521 54,0053,0071,1001.6,+11.6,052,0145,1677254361,21.503 54,0061,0081,1001.4,+11.4,053,0149,1677254661,21.493 54,0039,0053,1001.6,+11.2,053,0169,1677254961,21.493 54,0037,0050,1001.6,+11.2,053,0145,1677255261,21.489 54,0063,0086,1001.8,+10.9,055,0135,1677255561,21.476 52,0053,0071,1001.5,+10.7,055,0159,1677255861,21.545 54,0039,0053,1001.5,+10.8,055,0151,1677256161,21.624 57,0055,0074,1001.7,+10.6,055,0148,1677256461,21.621 54,0072,0097,1001.6,+10.4,056,0141,1677256761,21.617 52,0059,0079,1002.0,+10.2,056,0168,1677257061,21.614 64,0045,0060,1001.7,+09.9,057,0152,1677257361,21.618 54,0036,0049,1001.6,+09.7,058,0148,1677257661,21.601 54,0162,0218,1001.5,+09.6,058,0157,1677257961,21.6 54,0147,0198,1001.7,+09.4,058,0168,1677258261,21.598 66,0099,0133,1001.6,+09.2,059,0162,1677258561,21.602 52,0079,0107,1001.5,+08.9,060,0159,1677258861,21.592 52,0103,0138,1001.4,+08.9,060,0164,1677259161,21.586 54,0090,0121,1001.5,+08.8,060,0139,1677259461,21.66 66,0069,0093,1001.5,+08.6,061,0158,1677259761,21.73 59,0074,0100,1001.8,+08.7,060,0155,1677260061,21.729 59,0076,0102,1001.9,+08.4,061,0156,1677260361,21.728 59,0059,0079,1001.7,+08.0,062,0147,1677260661,21.716 61,0054,0073,1001.7,+08.0,062,0144,1677260961,21.708 59,0072,0097,1001.5,+08.2,062,0169,1677261261,21.716 59,0077,0103,1001.8,+08.0,062,0144,1677261561,21.711 59,0109,0148,1001.6,+07.9,063,0156,1677261861,21.709 59,0083,0112,1001.5,+07.9,063,0133,1677262161,21.71 59,0067,0091,1001.7,+07.8,063,0140,1677262461,21.699 57,0082,0111,1001.5,+07.9,063,0158,1677262761,21.699 59,0055,0074,1001.5,+07.8,064,0152,1677263061,21.765 59,0047,0064,1001.8,+07.8,064,0150,1677263361,21.854 59,0065,0088,1001.8,+07.8,063,0152,1677263661,21.856 59,0060,0080,1001.7,+07.6,064,0163,1677263961,21.853 57,0078,0106,1001.6,+07.4,064,0168,1677264261,21.844 57,0053,0071,1001.7,+07.6,064,0144,1677264561,21.851 59,0058,0078,1001.5,+07.6,064,0189,1677264861,21.841 59,0052,0070,1001.3,+07.5,064,0150,1677265161,21.834 59,0051,0069,1001.6,+07.4,064,0185,1677265461,21.829 57,0062,0085,1001.4,+07.5,064,0151,1677265761,21.824 57,0065,0088,1001.5,+07.6,064,0164,1677266061,21.829 59,0065,0088,1001.6,+07.4,065,0159,1677266361,21.822 59,0053,0071,1001.6,+07.6,064,0170,1677266661,21.881 57,0045,0060,1001.8,+07.7,064,0161,1677266961,21.982 59,0045,0060,1001.4,+07.5,064,0150,1677267261,21.973 59,0052,0070,1001.5,+07.5,064,0152,1677267561,21.97 59,0054,0073,1001.6,+07.3,065,0145,1677267861,21.964 59,0064,0087,1001.7,+07.3,065,0138,1677268161,21.964 57,0066,0090,1001.5,+07.2,065,0161,1677268461,21.964 59,0041,0055,1001.6,+06.9,066,0190,1677268761,21.966 61,0043,0058,1001.5,+06.9,066,0146,1677269061,21.96 59,0037,0050,1001.2,+06.7,066,0160,1677269361,21.95 59,0046,0063,1001.3,+06.5,066,0151,1677269661,21.954 59,0046,0063,1001.3,+06.1,067,0147,1677270262,22.045 59,0045,0060,1001.4,+06.0,067,0158,1677270562,22.095 59,0035,0048,1001.2,+05.9,067,0145,1677270862,22.093 61,0042,0057,1001.2,+05.9,068,0175,1677271462,22.08 59,0041,0055,1001.2,+05.7,068,0167,1677271762,22.075 59,0051,0069,1001.0,+05.7,068,0161,1677272062,22.088 59,0048,0065,1000.9,+05.7,068,0180,1677272362,22.069 54,0047,0064,1000.8,+05.7,068,0157,1677272662,22.078 57,0041,0055,1000.8,+05.5,069,0140,1677272962,22.067 54,0045,0060,1000.9,+05.6,068,0175,1677273262,22.067 54,0042,0057,1000.7,+05.4,069,0152,1677273562,22.069 52,0044,0059,1001.1,+05.6,068,0144,1677273862,22.142 66,0037,0050,1001.2,+05.5,068,0156,1677274162,22.21 54,0040,0054,1001.2,+05.3,069,0147,1677274462,22.217 54,0040,0054,1000.9,+05.4,069,0140,1677274762,22.209 64,0053,0071,1001.2,+05.6,069,0140,1677275062,22.206 54,0058,0078,1001.3,+05.7,069,0171,1677275362,22.204 54,0058,0078,1001.1,+05.6,069,0165,1677275662,22.203 66,0061,0081,1000.8,+05.8,068,0153,1677275962,22.198 59,0064,0087,1001.2,+05.7,069,0156,1677276262,22.198 57,0045,0060,1001.1,+05.5,069,0164,1677276562,22.193 57,0042,0057,1000.8,+05.6,069,0152,1677276862,22.184 59,0048,0065,1000.7,+05.3,069,0165,1677277162,22.189 57,0046,0063,1000.6,+05.4,069,0166,1677277462,22.25 52,0052,0070,1000.9,+05.1,069,0136,1677277762,22.346 54,0046,0063,1000.8,+04.8,070,0160,1677278062,22.335 54,0051,0069,1000.8,+04.7,070,0156,1677278362,22.327 54,0044,0059,1000.6,+04.4,070,0159,1677278662,22.326 54,0041,0055,1000.5,+04.2,070,0156,1677278962,22.314 70,0046,0063,1000.3,+04.1,071,0143,1677279262,22.334 52,0042,0057,1000.7,+04.2,071,0157,1677279562,22.324 54,0037,0050,1000.1,+04.0,070,0175,1677279862,22.32 54,0042,0057,1000.3,+03.9,070,0171,1677280162,22.321 66,0048,0065,1000.1,+03.9,071,0144,1677280462,22.316 52,0050,0068,1000.1,+03.9,070,0158,1677280762,22.305 54,0043,0058,1000.2,+03.9,071,0155,1677281062,22.368 66,0045,0060,1000.3,+03.7,070,0171,1677281362,22.454 57,0042,0057,1000.5,+03.5,071,0168,1677281662,22.458 64,0040,0054,1000.3,+03.6,071,0166,1677281962,22.45 54,0059,0079,1000.2,+03.8,071,0159,1677282262,22.44 54,0055,0074,1000.2,+03.6,071,0171,1677282562,22.456 54,0047,0064,1000.4,+03.6,071,0145,1677282862,22.455 52,0047,0064,1000.2,+03.4,071,0158,1677283162,22.45 66,0042,0057,1000.4,+03.4,072,0160,1677283462,22.457 64,0044,0059,1000.2,+03.4,072,0142,1677283762,22.438 66,0043,0058,1000.2,+03.4,072,0160,1677284062,22.45 66,0043,0058,1000.0,+03.3,072,0148,1677284362,22.441 66,0044,0059,1000.1,+03.0,072,0151,1677284662,22.498 57,0049,0066,1000.0,+03.1,072,0161,1677284962,22.586 54,0041,0055,1000.1,+02.8,072,0179,1677285262,22.597 54,0042,0057,1000.0,+02.8,072,0175,1677285562,22.596 54,0045,0060,0999.8,+02.7,072,0147,1677285862,22.601 54,0040,0054,0999.7,+02.8,072,0154,1677286162,22.584 54,0048,0065,0999.9,+03.0,072,0163,1677286462,22.588 57,0046,0063,1000.0,+03.0,072,0151,1677286762,22.588 54,0043,0058,0999.9,+02.8,071,0156,1677287062,22.599 57,0040,0054,0999.8,+03.1,071,0158,1677287362,22.577 57,0039,0053,0999.7,+02.7,072,0193,1677287662,22.59 54,0053,0071,0999.7,+02.8,072,0166,1677287962,22.573 52,0050,0068,0999.6,+02.8,071,0169,1677288262,22.649 54,0047,0064,0999.6,+02.5,072,0161,1677288562,22.737 57,0051,0069,0999.6,+02.5,072,0158,1677288862,22.749 57,0042,0057,0999.4,+02.6,071,0146,1677289162,22.742 70,0043,0058,0999.5,+02.6,072,0145,1677289462,22.735 59,0049,0066,0999.6,+02.4,072,0184,1677289762,22.735 72,0043,0058,0999.4,+02.6,072,0157,1677290062,22.737 59,0046,0063,0999.4,+02.5,072,0167,1677290362,22.73 61,0045,0060,0999.3,+02.5,072,0177,1677290662,22.714 59,0055,0074,0999.3,+02.3,072,0170,1677290962,22.713 57,0044,0059,0999.3,+02.2,072,0162,1677291262,22.716 57,0039,0053,0999.2,+02.0,071,0180,1677291562,22.713 61,0051,0069,0999.3,+01.9,072,0169,1677291862,22.776 54,0050,0068,0999.1,+01.8,072,0142,1677292162,22.862 54,0043,0058,0999.1,+01.8,073,0165,1677292462,22.86 61,0049,0066,0999.2,+01.9,072,0176,1677293062,22.865 99,0047,0064,0999.2,+01.9,072,0151,1677293362,22.861 59,0054,0073,0998.9,+01.7,072,0146,1677293662,22.86 59,0057,0076,0998.9,+01.6,072,0166,1677293962,22.85 59,0049,0066,0999.0,+01.7,072,0172,1677294262,22.846 57,0061,0081,0999.2,+01.6,072,0180,1677294562,22.846 70,0071,0096,0999.0,+01.8,072,0170,1677294862,22.847 70,0058,0078,0999.2,+01.4,072,0155,1677295162,22.849 70,0040,0054,0999.0,+01.5,071,0152,1677295462,22.909 72,0040,0054,0999.1,+01.4,072,0151,1677295762,22.991 57,0040,0054,0998.9,+01.1,072,0151,1677296062,22.992 64,0047,0064,0998.7,+01.2,072,0171,1677296362,23 00,0042,0057,0999.1,+01.1,073,0143,1677296662,22.987 59,0052,0070,0998.9,+01.0,072,0178,1677296962,22.993 61,0051,0069,0998.7,+00.9,072,0165,1677297262,22.99 57,0042,0057,0998.7,+00.8,072,0170,1677297562,22.995 57,0044,0059,0998.6,+00.9,072,0162,1677297863,23 54,0043,0058,0999.0,+00.8,073,0151,1677298162,22.988 59,0046,0063,0998.9,+01.0,072,0132,1677298462,22.992 59,0049,0066,0998.9,+01.1,072,0160,1677298762,22.988 54,0048,0065,0998.9,+00.7,072,0155,1677299063,23.051 57,0047,0064,0998.4,+00.7,073,0173,1677299363,23.143 66,0042,0057,0998.5,+00.7,072,0182,1677299663,23.138 66,0051,0069,0998.4,+01.1,072,0153,1677299963,23.175 61,0056,0075,0998.4,+00.8,072,0165,1677300263,23.136 57,0050,0068,0998.4,+00.6,072,0168,1677300563,23.131 59,0047,0064,0998.7,+00.5,072,0158,1677300863,23.129 66,0046,0063,0998.4,+00.5,072,0168,1677301163,23.134 61,0062,0085,0998.4,+00.5,073,0139,1677301463,23.116 59,0053,0071,0998.5,+00.7,072,0166,1677301763,23.125 70,0049,0066,0998.3,+00.7,072,0157,1677302063,23.122 66,0060,0080,0998.4,+00.8,072,0144,1677302363,23.123 70,0051,0069,0998.7,+00.5,072,0150,1677302663,23.189 59,0055,0074,0998.6,+00.9,072,0149,1677302963,23.272 70,0054,0073,0998.6,+01.0,072,0156,1677303263,23.281 59,0065,0088,0998.5,+01.3,072,0165,1677303563,23.285 70,0088,0118,0998.7,+01.5,071,0160,1677304463,23.278 66,0069,0093,0998.5,+01.5,071,0164,1677304763,23.277 64,0070,0095,0998.4,+01.5,070,0138,1677305063,23.291 70,0078,0106,0999.0,+01.6,070,0164,1677305363,23.267 70,0075,0101,0998.5,+01.5,070,0165,1677305663,23.264 70,0088,0118,0998.5,+01.5,070,0175,1677305963,23.259 61,0076,0102,0998.5,+01.5,070,0164,1677306263,23.33 70,0079,0107,0998.6,+02.0,069,0178,1677306563,23.442 70,0088,0118,0998.6,+01.9,069,0172,1677306863,23.418 70,0093,0124,0998.4,+02.5,068,0170,1677307163,23.416 70,0087,0117,0998.3,+02.8,068,0156,1677307463,23.418 70,0080,0108,0998.4,+02.7,068,0161,1677307763,23.42 57,0083,0112,0998.8,+03.0,067,0153,1677308063,23.414 57,0132,0178,0998.9,+03.0,069,0149,1677308363,23.404 61,0161,0217,0998.5,+02.9,070,0173,1677308663,23.412 59,0133,0180,0998.5,+03.3,068,0181,1677308963,23.402 66,0124,0166,0998.4,+03.6,068,0151,1677309263,23.401 64,0110,0149,0998.5,+03.9,066,0147,1677309563,23.411 70,0107,0144,0998.5,+04.7,064,0147,1677309863,23.46 59,0118,0159,0998.4,+05.0,065,0154,1677310163,23.551 66,0111,0150,0998.5,+05.0,065,0169,1677310463,23.544 70,0117,0158,0998.3,+06.0,064,0166,1677310763,23.548 70,0123,0165,0998.4,+06.2,063,0153,1677311063,23.538 70,0078,0106,0998.5,+06.8,064,0132,1677311363,23.565 64,0076,0102,0998.3,+07.0,064,0143,1677311663,23.531 70,0071,0096,0998.6,+07.2,064,0165,1677311963,23.528 64,0076,0102,0998.5,+07.5,063,0184,1677312263,23.522 59,0071,0096,0998.1,+07.5,063,0156,1677312563,23.639 64,0067,0091,0998.3,+07.5,064,0159,1677312863,23.507 59,0062,0085,0998.1,+08.0,062,0171,1677313163,23.528 66,0058,0078,0998.1,+08.0,062,0180,1677313463,23.578 57,0062,0085,0997.9,+07.7,063,0149,1677313763,23.658 66,0064,0087,0998.3,+08.4,062,0146,1677314063,23.665 61,0056,0075,0998.0,+08.5,063,0184,1677314363,23.683 66,0053,0071,0998.0,+08.4,063,0152,1677314663,23.654 66,0051,0069,0998.0,+09.2,061,0180,1677314963,23.653 66,0046,0063,0997.9,+09.4,061,0173,1677315563,23.651 66,0044,0059,0997.8,+09.4,061,0156,1677315863,23.638 66,0045,0060,0997.7,+09.4,061,0167,1677316163,23.636 57,0053,0071,0997.5,+09.8,060,0135,1677316463,23.626 57,0052,0070,0997.3,+09.6,061,0170,1677316763,23.635 57,0058,0078,0997.5,+09.6,061,0171,1677317063,23.688 64,0046,0063,0998.0,+09.8,060,0169,1677317363,23.767 59,0059,0079,0997.6,+10.1,060,0155,1677317663,23.776 59,0060,0080,0997.3,+10.2,060,0169,1677317963,23.754 61,0063,0086,0997.1,+10.6,058,0168,1677318263,23.752 66,0052,0070,0997.0,+10.7,059,0155,1677318563,23.757 54,0055,0074,0996.9,+11.2,057,0163,1677318863,23.752 64,0055,0074,0996.4,+11.2,056,0156,1677319163,23.776 66,0047,0064,0996.4,+11.7,056,0137,1677319463,23.732 64,0055,0074,0996.6,+11.8,055,0154,1677319763,23.732 59,0052,0070,0996.3,+12.4,054,0144,1677320063,23.731 61,0048,0065,0996.3,+12.8,052,0183,1677320363,23.72 66,0044,0059,0996.2,+13.1,052,0177,1677320663,23.782 57,0042,0057,0996.1,+13.4,051,0166,1677320963,23.864 59,0052,0070,0995.8,+13.8,050,0159,1677321263,23.863 59,0046,0063,0995.8,+14.3,049,0152,1677321563,23.859 54,0048,0065,0995.7,+14.5,049,0156,1677321863,23.858 64,0042,0057,0995.5,+14.9,048,0166,1677322163,23.862 64,0040,0054,0995.4,+15.1,047,0153,1677322463,23.845 57,0034,0047,0995.4,+16.0,045,0146,1677322763,23.846 66,0040,0054,0995.0,+17.0,044,0152,1677323063,23.831 66,0031,0043,0994.9,+17.2,043,0144,1677323363,23.847 64,0030,0042,0994.7,+17.9,042,0170,1677323663,23.829 70,0028,0038,0994.5,+19.3,039,0146,1677323963,23.849 66,0024,0032,0994.4,+19.7,037,0168,1677324263,23.888 54,0011,0015,0994.4,+19.7,037,0169,1677324563,23.973 64,0016,0022,0994.0,+19.5,037,0148,1677324863,23.973 66,0015,0021,0994.3,+19.4,037,0143,1677325163,23.956 66,0016,0022,0994.2,+19.5,037,0150,1677325463,23.957 66,0022,0029,0994.2,+19.4,038,0163,1677325763,23.959 66,0015,0021,0994.4,+19.6,037,0151,1677326063,23.951 66,0018,0024,0994.2,+19.5,037,0145,1677326363,23.946 66,0013,0017,0994.3,+19.7,036,0161,1677326663,23.935 66,0014,0018,0994.2,+19.5,036,0153,1677326963,23.927 64,0015,0021,0993.8,+19.6,036,0171,1677327263,23.926 54,0019,0026,0993.6,+19.7,036,0152,1677327563,23.917 64,0022,0029,0994.0,+19.4,037,0166,1677327863,23.99 66,0019,0026,0993.7,+19.7,036,0143,1677328164,24.072 66,0016,0022,0993.6,+19.5,036,0134,1677328464,24.061 66,0019,0026,0993.8,+19.5,037,0156,1677328764,24.06 54,0015,0021,0993.7,+19.4,036,0149,1677329064,24.042 54,0016,0022,0993.7,+19.4,036,0162,1677329364,24.043 57,0029,0039,0993.8,+19.6,037,0173,1677329664,24.037 66,0020,0027,0993.8,+19.4,037,0133,1677329964,24.034 66,0023,0031,0993.9,+19.4,037,0138,1677330264,24.023 57,0017,0023,0994.0,+19.4,037,0136,1677330564,24.015 57,0024,0032,0993.4,+19.5,037,0165,1677330864,24.01 57,0041,0055,0993.3,+19.4,037,0176,1677331164,24.007 57,0028,0038,0993.5,+19.2,037,0166,1677331464,24.075 57,0027,0037,0993.5,+19.1,037,0157,1677331764,24.147 57,0019,0026,0993.8,+19.1,037,0176,1677332064,24.144 61,0019,0026,0993.3,+18.8,038,0148,1677332664,24.133 57,0020,0027,0993.4,+18.5,038,0143,1677332964,24.131 54,0023,0031,0993.6,+18.6,039,0148,1677333264,24.117 61,0013,0017,0993.6,+18.5,038,0153,1677333564,24.104 57,0011,0015,0993.3,+18.4,039,0166,1677333864,24.104 54,0021,0028,0993.2,+18.0,040,0170,1677334164,24.101 57,0011,0015,0993.5,+17.8,040,0175,1677334464,24.103 57,0014,0018,0993.1,+17.8,040,0182,1677334764,24.098 57,0020,0027,0993.4,+17.6,041,0122,1677335064,24.16 54,0020,0027,0993.2,+17.5,041,0166,1677335364,24.239 54,0013,0017,0993.3,+17.3,041,0167,1677335664,24.235 54,0010,0013,0993.2,+17.0,043,0160,1677335964,24.237 57,0018,0024,0993.1,+16.9,043,0136,1677336264,24.23 59,0021,0028,0993.1,+16.8,043,0166,1677336564,24.22 54,0011,0015,0993.3,+16.7,043,0163,1677336864,24.213 54,0028,0038,0993.5,+16.6,044,0159,1677337164,24.208 54,0013,0017,0993.4,+16.4,044,0146,1677337464,24.211 57,0015,0021,0993.7,+16.3,045,0163,1677337764,24.204 57,0018,0024,0993.5,+15.9,045,0156,1677338364,24.201 57,0018,0024,0993.5,+15.9,046,0171,1677338664,24.262 61,0014,0018,0993.4,+15.8,046,0154,1677338964,24.343 57,0020,0027,0993.7,+15.7,046,0132,1677339264,24.342 57,0020,0027,0993.3,+15.5,047,0154,1677339564,24.324 59,0020,0027,0993.5,+15.4,047,0175,1677339864,24.336 54,0019,0026,0993.9,+15.3,048,0165,1677340164,24.315 57,0023,0031,0993.8,+15.1,049,0140,1677340464,24.309 57,0021,0028,0993.9,+15.0,050,0134,1677340764,24.301 57,0021,0028,0994.1,+14.9,050,0146,1677341064,24.308 57,0012,0016,0994.2,+14.7,050,0147,1677341364,24.293 57,0019,0026,0994.0,+14.7,051,0145,1677341664,24.297 57,0021,0028,0993.9,+14.7,051,0161,1677341964,24.287 70,0016,0022,0994.5,+14.6,051,0157,1677342264,24.354 57,0018,0024,0994.6,+14.6,051,0137,1677342564,24.429 57,0019,0026,0994.5,+14.6,051,0158,1677342864,24.426 57,0015,0021,0994.6,+14.5,051,0147,1677343164,24.437 49,0020,0027,0994.7,+14.3,051,0152,1677343764,24.41 52,0020,0027,0994.9,+14.3,052,0165,1677344064,24.4 52,0020,0027,0994.9,+14.2,052,0132,1677344364,24.386 52,0018,0024,0994.9,+14.3,052,0152,1677344664,24.397 52,0015,0021,0994.8,+14.3,052,0153,1677344964,24.389 52,0025,0034,0994.7,+14.2,052,0156,1677345264,24.379 52,0015,0021,0995.0,+14.3,052,0156,1677345564,24.387 52,0018,0024,0994.9,+14.2,052,0171,1677345864,24.449 52,0016,0022,0994.9,+14.1,052,0147,1677346164,24.524 54,0020,0027,0995.2,+14.0,053,0156,1677346464,24.52 52,0021,0028,0994.7,+14.1,053,0146,1677346764,24.526 57,0015,0021,0994.7,+14.1,053,0161,1677347064,24.514 54,0019,0026,0995.1,+14.1,053,0137,1677347364,24.507 54,0017,0023,0995.2,+14.0,053,0147,1677347664,24.508 54,0018,0024,0995.1,+14.0,053,0170,1677347964,24.501 57,0017,0023,0995.0,+13.9,053,0184,1677348264,24.489 54,0018,0024,0994.9,+14.0,053,0167,1677348564,24.49 57,0019,0026,0995.1,+14.0,052,0156,1677348864,24.489 57,0025,0034,0995.1,+14.0,052,0161,1677349164,24.494 57,0041,0055,0995.3,+13.9,053,0141,1677349464,24.556 57,0021,0028,0995.4,+13.9,053,0162,1677349764,24.684 61,0016,0022,0995.1,+13.9,053,0143,1677350064,24.63 57,0014,0018,0995.3,+13.8,053,0142,1677350364,24.617 57,0014,0018,0995.2,+13.8,054,0143,1677350664,24.608 57,0016,0022,0995.4,+13.9,054,0181,1677350964,24.611 61,0015,0021,0995.3,+13.8,054,0166,1677351264,24.607 59,0021,0028,0995.3,+13.7,055,0152,1677351564,24.606 54,0017,0023,0995.3,+13.7,054,0155,1677351864,24.602 54,0021,0028,0995.3,+13.7,055,0172,1677352164,24.603 54,0014,0018,0995.2,+13.7,055,0139,1677352464,24.6 47,0021,0028,0995.2,+13.7,054,0161,1677352764,24.597 52,0018,0024,0995.3,+13.7,054,0149,1677353064,24.66 99,0012,0016,0995.2,+13.6,055,0153,1677353364,24.738 52,0018,0024,0995.4,+13.8,054,0141,1677353664,24.718 52,0015,0021,0995.4,+13.9,053,0159,1677353964,24.726 99,0018,0024,0995.1,+13.9,053,0162,1677354264,24.718 52,0012,0016,0995.3,+14.0,052,0173,1677354864,24.702 52,0012,0016,0995.2,+14.0,052,0153,1677355164,24.716 52,0017,0023,0995.1,+13.9,052,0162,1677355464,24.699 52,0015,0021,0995.4,+14.1,052,0151,1677355764,24.741 64,0017,0023,0995.2,+14.0,053,0163,1677356064,24.691 52,0017,0023,0995.4,+14.0,054,0175,1677356364,24.696 57,0018,0024,0995.8,+14.0,054,0154,1677356664,24.745 54,0015,0021,0995.7,+14.0,055,0150,1677356964,24.849 57,0016,0022,0995.5,+13.9,056,0171,1677357264,24.83 57,0017,0023,0995.7,+13.9,056,0188,1677357564,24.819 54,0011,0015,0995.4,+13.8,056,0152,1677357864,24.805 57,0013,0017,0995.4,+13.9,056,0135,1677358164,24.805 57,0018,0024,0995.3,+13.8,056,0141,1677358464,24.798 57,0013,0017,0995.4,+13.7,056,0156,1677358764,24.797 54,0017,0023,0995.4,+13.7,056,0165,1677359064,24.8 54,0022,0029,0995.4,+13.7,056,0162,1677359364,24.789 52,0012,0016,0995.2,+13.8,056,0149,1677359664,24.782 52,0020,0027,0995.1,+13.7,056,0180,1677359964,24.779 52,0020,0027,0995.1,+13.6,057,0160,1677360264,24.848 52,0021,0028,0995.1,+13.7,056,0154,1677360564,24.936 54,0017,0023,0995.0,+13.6,057,0137,1677360864,24.927 52,0018,0024,0995.1,+13.7,057,0163,1677361164,24.931 52,0014,0018,0995.3,+13.7,057,0168,1677361464,24.98 52,0014,0018,0995.0,+13.7,058,0153,1677361764,24.915 52,0022,0029,0995.2,+13.7,058,0158,1677362064,24.907 54,0018,0024,0995.2,+13.8,058,0188,1677362364,24.907 52,0031,0043,0995.3,+13.7,059,0138,1677362664,24.916 54,0018,0024,0995.1,+13.8,059,0155,1677362964,24.912 54,0022,0029,0995.2,+13.8,060,0150,1677363264,24.896 54,0015,0021,0995.1,+13.7,060,0166,1677363564,24.903 54,0023,0031,0995.4,+13.8,060,0172,1677363864,24.951 54,0017,0023,0995.3,+13.9,060,0168,1677364165,25.049 52,0026,0036,0994.8,+13.8,060,0160,1677364465,25.034 00,0015,0021,0995.2,+14.0,060,0146,1677364765,25.032 54,0014,0018,0995.1,+14.0,060,0148,1677365065,25.028 52,0018,0024,0995.1,+14.0,059,0153,1677365365,25.017 52,0018,0024,0995.2,+14.0,059,0154,1677365665,25.003 54,0020,0027,0995.1,+14.0,059,0147,1677365965,25.005 52,0023,0031,0994.9,+14.2,059,0155,1677366265,25.002 64,0015,0021,0995.2,+14.0,059,0163,1677366565,25.004 54,0014,0018,0995.1,+14.1,058,0145,1677366864,24.987 64,0018,0024,0995.1,+14.0,058,0169,1677367164,24.988 54,0023,0031,0995.1,+14.0,058,0166,1677367465,25.099 54,0020,0027,0995.2,+14.0,058,0162,1677367765,25.193 54,0019,0026,0995.2,+14.0,057,0144,1677368065,25.127 54,0026,0036,0994.8,+13.9,057,0175,1677368365,25.117 52,0019,0026,0995.0,+14.2,056,0159,1677368665,25.108 52,0017,0023,0995.3,+14.0,057,0140,1677368965,25.112 52,0019,0026,0995.4,+14.0,056,0145,1677369265,25.104 52,0018,0024,0995.5,+13.9,056,0158,1677369565,25.105 52,0016,0022,0995.4,+14.0,056,0152,1677369865,25.098 52,0019,0026,0995.3,+14.0,056,0154,1677370165,25.091 64,0017,0023,0995.4,+14.2,056,0182,1677370465,25.091 64,0016,0022,0995.5,+14.2,056,0148,1677370765,25.093 64,0017,0023,0995.4,+14.0,057,0147,1677371065,25.146 54,0024,0032,0995.2,+14.1,057,0148,1677371365,25.232 54,0021,0028,0995.4,+14.2,057,0151,1677371665,25.228 54,0015,0021,0995.3,+14.2,057,0163,1677371965,25.226 54,0017,0023,0995.6,+14.2,057,0132,1677372265,25.209 52,0019,0026,0995.3,+14.4,057,0152,1677372565,25.209 52,0017,0023,0995.5,+14.5,056,0143,1677372865,25.201 52,0014,0018,0995.3,+14.3,057,0164,1677373165,25.192 64,0029,0039,0995.5,+14.2,057,0157,1677373465,25.187 54,0019,0026,0995.4,+14.4,056,0141,1677373765,25.22 54,0015,0021,0995.1,+14.2,057,0150,1677374065,25.187 54,0023,0031,0995.0,+14.2,057,0155,1677374365,25.192 54,0018,0024,0994.9,+14.4,057,0150,1677374665,25.246 54,0016,0022,0994.8,+14.3,057,0150,1677374965,25.336 54,0020,0027,0994.8,+14.3,058,0128,1677375265,25.334 54,0021,0028,0994.9,+14.3,058,0188,1677375565,25.324 54,0013,0017,0994.6,+14.4,057,0147,1677375865,25.325 54,0017,0023,0994.5,+14.5,057,0155,1677376165,25.319 54,0014,0018,0994.7,+14.4,057,0153,1677376465,25.301 54,0017,0023,0994.9,+14.4,057,0168,1677376765,25.306 52,0015,0021,0995.2,+14.3,058,0138,1677377365,25.291 52,0015,0021,0995.2,+14.3,058,0149,1677377665,25.305 54,0017,0023,0995.2,+14.3,058,0159,1677377965,25.294 54,0014,0018,0995.7,+14.3,058,0140,1677378265,25.364 54,0014,0018,0995.6,+14.3,058,0146,1677378565,25.435 52,0017,0023,0995.6,+14.2,058,0157,1677378865,25.442 54,0016,0022,0996.2,+14.2,058,0143,1677379165,25.428 54,0019,0026,0995.9,+13.9,059,0166,1677379465,25.425 54,0011,0015,0996.1,+14.0,059,0166,1677379765,25.491 52,0015,0021,0995.7,+14.0,059,0159,1677380065,25.411 54,0021,0028,0995.8,+14.1,059,0158,1677380365,25.408 54,0021,0028,0995.9,+14.0,059,0180,1677380665,25.391 66,0012,0016,0995.8,+14.0,060,0133,1677380965,25.392 54,0016,0022,0995.9,+14.1,059,0163,1677381265,25.385 49,0020,0027,0996.1,+14.2,059,0128,1677381565,25.379 99,0015,0021,0996.0,+14.0,059,0154,1677381865,25.451 52,0015,0021,0996.0,+14.0,059,0158,1677382165,25.529 00,0011,0015,0996.0,+14.0,059,0146,1677382465,25.529 52,0017,0023,0996.1,+14.0,059,0160,1677382765,25.53 52,0010,0013,0996.4,+13.9,059,0154,1677383065,25.516 52,0014,0018,0996.6,+14.0,059,0173,1677383365,25.513 52,0016,0022,0996.4,+13.7,060,0161,1677383665,25.514 52,0020,0027,0996.3,+13.7,060,0159,1677383965,25.515 52,0012,0016,0996.1,+13.6,061,0163,1677384265,25.498 54,0008,0011,0996.0,+13.7,061,0139,1677384565,25.498 54,0013,0017,0996.2,+13.7,061,0154,1677384865,25.485 52,0017,0023,0996.2,+13.6,061,0162,1677385165,25.484 52,0014,0018,0996.2,+13.6,062,0137,1677385465,25.548 54,0014,0018,0996.3,+13.5,062,0148,1677385765,25.649 54,0014,0018,0996.1,+13.4,063,0129,1677386065,25.624 54,0010,0013,0996.1,+13.4,064,0146,1677386365,25.624 54,0012,0016,0996.1,+13.4,064,0146,1677386665,25.618 54,0009,0012,0996.1,+13.3,064,0181,1677386965,25.605 54,0014,0018,0996.4,+13.2,064,0163,1677387265,25.605 54,0013,0017,0996.2,+13.3,064,0118,1677387565,25.602 54,0018,0024,0996.2,+13.4,063,0163,1677387865,25.595 54,0018,0024,0996.2,+13.3,063,0123,1677388465,25.584 54,0012,0016,0996.5,+13.3,063,0170,1677388765,25.571 54,0014,0018,0996.5,+13.5,063,0155,1677389065,25.642 54,0017,0023,0996.4,+13.4,063,0156,1677389365,25.733 54,0016,0022,0996.4,+13.4,063,0152,1677389665,25.727 52,0014,0018,0996.3,+13.4,063,0158,1677390265,25.717 52,0013,0017,0996.2,+13.5,062,0152,1677390565,25.717 52,0015,0021,0996.5,+13.6,062,0183,1677390865,25.713 54,0013,0017,0996.5,+13.5,062,0144,1677391165,25.707 52,0014,0018,0996.5,+13.5,062,0142,1677391465,25.712 54,0017,0023,0996.8,+13.6,062,0164,1677391765,25.69 52,0013,0017,0996.9,+13.7,061,0170,1677392065,25.682 52,0023,0031,0996.7,+13.9,061,0151,1677392365,25.707 54,0016,0022,0996.7,+14.0,061,0156,1677392665,25.752 54,0014,0018,0996.4,+14.3,060,0148,1677392965,25.833 52,0017,0023,0996.4,+14.4,059,0152,1677393265,25.831 54,0021,0028,0996.5,+14.6,057,0157,1677393565,25.809 49,0010,0013,0996.5,+14.8,056,0136,1677393865,25.803 52,0010,0013,0996.5,+14.9,056,0157,1677394165,25.814 52,0016,0022,0997.0,+15.1,055,0156,1677394465,25.807 54,0013,0017,0996.6,+15.3,054,0159,1677394765,25.797 52,0014,0018,0996.8,+15.6,052,0166,1677395065,25.798 52,0015,0021,0997.1,+15.7,052,0164,1677395365,25.791 49,0011,0015,0996.8,+15.9,051,0152,1677395665,25.783 52,0017,0023,0996.9,+16.0,051,0164,1677395965,25.779 52,0016,0022,0996.9,+16.1,051,0162,1677396265,25.847 52,0013,0017,0997.1,+16.2,051,0169,1677396565,25.921 52,0014,0018,0997.3,+16.1,051,0146,1677396865,25.923 52,0015,0021,0997.4,+16.2,050,0156,1677397165,25.908 52,0015,0021,0997.5,+16.3,049,0163,1677397465,25.91 52,0009,0012,0997.2,+16.3,049,0168,1677397765,25.903 52,0013,0017,0997.0,+16.3,049,0162,1677398065,25.896 52,0016,0022,0997.0,+16.3,048,0180,1677398365,25.894 52,0022,0029,0997.1,+16.2,048,0143,1677398665,25.906 49,0010,0013,0997.5,+16.3,048,0159,1677398965,25.89 52,0013,0017,0997.0,+16.3,048,0160,1677399265,25.88 57,0010,0013,0997.3,+16.5,048,0118,1677399865,25.94 57,0013,0017,0997.0,+16.7,048,0165,1677400166,26.019 54,0016,0022,0997.2,+16.9,048,0144,1677400466,26.017 57,0011,0015,0996.7,+16.9,048,0151,1677400766,26.01 57,0012,0016,0996.5,+17.0,047,0175,1677401066,26.015 57,0011,0015,0996.6,+17.1,047,0176,1677401366,26.006 59,0012,0016,0996.3,+17.2,045,0159,1677401665,25.999 66,0012,0016,0996.8,+17.0,045,0160,1677401965,25.982 61,0016,0022,0996.5,+17.1,045,0141,1677402265,25.986 66,0015,0021,0996.8,+17.1,044,0160,1677402565,25.981 61,0011,0015,0996.4,+17.0,045,0153,1677402865,25.979 64,0011,0015,0996.7,+17.1,044,0143,1677403165,25.971 64,0015,0021,0997.2,+17.2,044,0137,1677403466,26.031 64,0015,0021,0997.0,+17.1,044,0149,1677403766,26.114 61,0021,0028,0997.3,+17.0,044,0175,1677404066,26.109 64,0017,0023,0996.8,+17.1,044,0163,1677404366,26.099 64,0013,0017,0997.0,+17.1,045,0144,1677404666,26.16 61,0010,0013,0996.7,+17.1,045,0160,1677404966,26.098 64,0011,0015,0996.8,+17.1,045,0166,1677405566,26.077 64,0009,0012,0996.6,+17.2,045,0148,1677405866,26.077 64,0011,0015,0996.9,+17.3,044,0166,1677406166,26.068 64,0010,0013,0997.1,+17.5,044,0145,1677406466,26.063 64,0015,0021,0996.7,+17.6,043,0146,1677406766,26.063 64,0014,0018,0996.8,+17.8,042,0130,1677407066,26.114 64,0013,0017,0996.8,+18.0,042,0141,1677407366,26.208 64,0015,0021,0996.9,+17.9,042,0133,1677407666,26.207 64,0011,0015,0996.8,+18.1,042,0153,1677407966,26.197 61,0010,0013,0996.9,+18.1,041,0162,1677408266,26.188 64,0015,0021,0996.8,+18.0,041,0150,1677408566,26.187 64,0008,0011,0996.9,+18.1,041,0182,1677408866,26.178 64,0011,0015,0996.8,+18.1,041,0168,1677409166,26.171 64,0014,0018,0996.5,+18.5,041,0157,1677409466,26.176 64,0016,0022,0996.5,+18.4,041,0152,1677409766,26.2 64,0019,0026,0996.2,+18.3,041,0135,1677410066,26.161 64,0021,0028,0996.5,+18.8,039,0161,1677410366,26.156 57,0014,0018,0996.4,+18.6,040,0162,1677410966,26.299 66,0022,0029,0996.4,+18.6,039,0156,1677411266,26.3 64,0012,0016,0996.5,+18.5,039,0165,1677411566,26.292 64,0011,0015,0996.6,+18.2,040,0148,1677411866,26.283 64,0018,0024,0996.4,+18.2,040,0142,1677412166,26.282 64,0011,0015,0996.7,+18.1,040,0155,1677412466,26.287 61,0011,0015,0996.8,+18.0,040,0158,1677412766,26.281 66,0017,0023,0996.6,+18.0,041,0156,1677413066,26.274 61,0015,0021,0997.1,+18.3,041,0148,1677413366,26.271 64,0014,0018,0996.7,+18.4,039,0166,1677413666,26.262 61,0018,0024,0996.8,+18.6,040,0146,1677413966,26.246 64,0012,0016,0996.6,+18.9,039,0173,1677414266,26.309 64,0013,0017,0997.0,+19.5,039,0151,1677414566,26.398 66,0022,0029,0996.9,+19.3,038,0144,1677414866,26.384 66,0011,0015,0997.2,+19.1,038,0174,1677415166,26.391 64,0016,0022,0997.2,+19.1,038,0152,1677415466,26.391 66,0012,0016,0996.8,+19.2,037,0165,1677415766,26.377 66,0011,0015,0997.2,+19.1,039,0144,1677416066,26.37 61,0012,0016,0997.1,+18.7,039,0165,1677416366,26.363 61,0023,0031,0996.9,+18.6,039,0148,1677416666,26.366 64,0009,0012,0997.1,+18.3,039,0164,1677416966,26.363 66,0016,0022,0996.7,+18.3,040,0166,1677417266,26.357 64,0015,0021,0996.6,+18.0,040,0126,1677417566,26.356 61,0014,0018,0996.9,+18.2,039,0175,1677417866,26.419 61,0015,0021,0996.9,+17.8,039,0153,1677418166,26.503 66,0011,0015,0996.5,+17.7,041,0157,1677418466,26.487 64,0019,0026,0996.6,+17.7,041,0162,1677418766,26.492 61,0012,0016,0996.7,+17.8,041,0154,1677419066,26.478 64,0016,0022,0996.9,+17.9,039,0163,1677419366,26.469 64,0011,0015,0996.8,+17.8,038,0139,1677419666,26.465 66,0014,0018,0997.3,+17.7,040,0169,1677419966,26.464 66,0018,0024,0997.5,+17.5,040,0163,1677420266,26.454 61,0010,0013,0997.3,+17.4,040,0161,1677420566,26.451 61,0014,0018,0997.1,+17.3,041,0164,1677420866,26.439 64,0017,0023,0997.2,+17.2,041,0174,1677421166,26.437 66,0022,0029,0997.2,+17.3,041,0141,1677421466,26.499 64,0014,0018,0997.0,+17.0,042,0161,1677421766,26.589 64,0015,0021,0997.1,+16.9,042,0146,1677422366,26.58 64,0011,0015,0996.7,+16.9,041,0126,1677422666,26.593 61,0016,0022,0997.0,+16.8,041,0144,1677422966,26.567 66,0009,0012,0997.1,+16.8,041,0160,1677423266,26.559 64,0014,0018,0997.5,+16.6,041,0134,1677423566,26.557 70,0014,0018,0997.5,+16.6,042,0149,1677423866,26.544 64,0013,0017,0997.3,+16.5,042,0157,1677424166,26.552 64,0015,0021,0997.7,+16.5,042,0143,1677424766,26.539 64,0009,0012,0998.0,+16.4,042,0162,1677425066,26.617 64,0010,0013,0997.8,+16.4,043,0162,1677425366,26.685 64,0011,0015,0997.5,+16.3,043,0163,1677425666,26.672 64,0015,0021,0997.8,+16.3,043,0156,1677425966,26.665 64,0012,0016,0997.6,+16.3,043,0139,1677426266,26.664 61,0014,0018,0997.6,+16.3,043,0158,1677426566,26.657 61,0013,0017,0997.9,+16.3,043,0160,1677426866,26.653 64,0014,0018,0998.1,+16.2,044,0157,1677427166,26.641 64,0012,0016,0997.9,+16.2,044,0151,1677427466,26.638 64,0012,0016,0997.7,+16.0,045,0138,1677428066,26.649 64,0009,0012,0997.9,+16.0,045,0169,1677428366,26.629 64,0016,0022,0997.9,+15.9,045,0155,1677428666,26.694 64,0012,0016,0998.1,+15.8,046,0151,1677428966,26.773 64,0009,0012,0998.4,+15.9,046,0176,1677429266,26.766 59,0013,0017,0998.4,+15.9,046,0139,1677429566,26.762 61,0015,0021,0998.4,+15.8,047,0142,1677429866,26.77 64,0013,0017,0998.3,+15.8,047,0147,1677430166,26.763 64,0012,0016,0998.4,+15.6,048,0148,1677430466,26.751 66,0022,0029,0998.4,+15.6,048,0167,1677430766,26.745 61,0013,0017,0998.5,+15.6,048,0150,1677431066,26.736 64,0020,0027,0998.7,+15.4,049,0152,1677431366,26.737 64,0011,0015,0998.5,+15.4,050,0182,1677431666,26.728 64,0010,0013,0998.5,+15.6,049,0144,1677431966,26.729 61,0015,0021,0998.9,+15.5,050,0155,1677432266,26.791 66,0059,0079,0999.0,+15.6,050,0135,1677432566,26.86 61,0015,0021,0998.7,+15.6,050,0169,1677433166,26.857 64,0012,0016,0998.7,+15.6,050,0155,1677433466,26.861 61,0012,0016,0998.7,+15.7,049,0160,1677433766,26.854 61,0011,0015,0998.7,+15.8,049,0162,1677434066,26.852 61,0011,0015,0998.7,+15.7,049,0166,1677434366,26.857 61,0011,0015,0998.8,+15.8,049,0144,1677434666,26.835 64,0011,0015,0999.0,+15.8,049,0144,1677434966,26.836 61,0013,0017,0998.7,+15.8,049,0140,1677435266,26.827 61,0029,0039,0998.8,+15.8,050,0147,1677435566,26.816 64,0035,0048,0998.9,+15.7,050,0144,1677435866,26.883 61,0062,0085,0998.6,+15.7,051,0125,1677436166,26.973 66,0014,0018,0998.8,+15.8,050,0163,1677436466,26.955 64,0011,0015,0999.1,+15.8,050,0148,1677436766,26.952 61,0013,0017,0998.9,+15.8,050,0176,1677437066,26.947 61,0011,0015,0998.8,+15.7,051,0162,1677437366,26.94 61,0008,0011,0998.7,+15.7,050,0158,1677437666,26.935 61,0015,0021,0998.9,+15.8,050,0136,1677437966,26.933 61,0012,0016,0999.1,+15.8,050,0119,1677438266,26.925 64,0015,0021,0999.1,+15.8,050,0181,1677438566,26.945 64,0011,0015,0999.2,+15.7,050,0172,1677438866,26.936 64,0011,0015,0999.1,+15.5,051,0158,1677439166,26.917 64,0014,0018,0999.5,+15.7,050,0133,1677439466,26.985 66,0017,0023,0999.5,+15.7,050,0133,1677439767,27.072 64,0013,0017,0999.4,+15.6,051,0156,1677440067,27.059 64,0012,0016,0999.3,+15.4,051,0155,1677440367,27.053 66,0010,0013,0999.2,+15.6,050,0149,1677440667,27.052 64,0011,0015,0999.3,+15.3,052,0159,1677440967,27.048 64,0010,0013,0999.1,+15.4,052,0163,1677441267,27.036 66,0019,0026,0998.9,+15.4,052,0151,1677441567,27.04 66,0014,0018,0998.7,+15.4,052,0182,1677441867,27.031 64,0013,0017,0999.2,+15.3,053,0168,1677442167,27.03 64,0011,0015,0999.2,+15.3,052,0138,1677442467,27.02 64,0011,0015,0998.9,+15.5,052,0151,1677442767,27.024 64,0011,0015,0998.7,+15.4,052,0133,1677443067,27.088 64,0018,0024,0999.1,+15.7,052,0175,1677443367,27.166 61,0015,0021,0999.0,+15.5,052,0159,1677443667,27.145 59,0016,0022,0999.3,+15.7,051,0155,1677443967,27.146 64,0010,0013,0998.9,+15.7,051,0155,1677444267,27.141 64,0015,0021,0999.1,+15.8,051,0163,1677444567,27.136 61,0013,0017,0999.4,+15.7,054,0159,1677445167,27.14 64,0017,0023,0999.3,+15.6,054,0165,1677445467,27.138 64,0016,0022,0999.1,+15.5,054,0161,1677445767,27.122 64,0016,0022,0999.3,+15.6,053,0159,1677446067,27.115 64,0009,0012,0999.0,+15.7,052,0159,1677446367,27.114 64,0012,0016,0998.7,+15.8,052,0189,1677446667,27.18 66,0013,0017,0998.9,+15.7,052,0138,1677446967,27.268 64,0014,0018,0998.8,+15.7,053,0174,1677447267,27.256 64,0011,0015,0998.9,+15.9,053,0139,1677447567,27.261 64,0016,0022,0999.0,+15.9,053,0140,1677447867,27.247 64,0018,0024,0999.0,+15.9,052,0126,1677448167,27.246 61,0011,0015,0999.1,+15.9,052,0166,1677448467,27.243 61,0015,0021,0999.0,+15.8,052,0174,1677448767,27.229 61,0018,0024,0998.9,+15.8,052,0153,1677449067,27.236 61,0013,0017,0999.1,+15.9,052,0156,1677449367,27.226 61,0015,0021,0998.8,+16.0,052,0149,1677449667,27.219 61,0017,0023,0998.7,+15.9,052,0164,1677449967,27.216 61,0012,0016,0999.3,+15.9,052,0148,1677450567,27.358 61,0009,0012,0999.1,+15.9,052,0150,1677450867,27.351 61,0019,0026,0999.1,+15.9,052,0128,1677451467,27.356 64,0019,0026,0999.1,+16.0,052,0161,1677451767,27.34 61,0012,0016,0999.1,+15.9,053,0148,1677452067,27.334 59,0011,0015,0999.2,+16.0,052,0150,1677452367,27.327 64,0009,0012,0999.2,+16.0,052,0176,1677452667,27.324 57,0013,0017,0999.0,+15.9,052,0149,1677452967,27.32 61,0014,0018,0999.0,+15.9,052,0164,1677453267,27.315 61,0018,0024,0999.3,+15.8,053,0181,1677453567,27.301 64,0012,0016,0999.4,+15.7,053,0166,1677454167,27.452 64,0008,0011,0999.3,+15.7,053,0148,1677454467,27.45 64,0010,0013,0999.4,+15.8,053,0169,1677454767,27.445 64,0011,0015,0999.2,+15.7,053,0132,1677455067,27.433 66,0015,0021,0998.9,+15.5,054,0152,1677455367,27.44 64,0010,0013,0999.0,+15.5,053,0149,1677455667,27.43 66,0012,0016,0999.2,+15.3,054,0136,1677455967,27.428 66,0013,0017,0999.3,+15.2,055,0153,1677456267,27.422 66,0010,0013,0999.2,+15.2,056,0132,1677456567,27.413 66,0013,0017,0999.3,+15.2,056,0141,1677456867,27.411 66,0013,0017,0999.0,+15.2,056,0150,1677457167,27.407 66,0017,0023,0999.2,+15.1,057,0142,1677457467,27.475 66,0009,0012,0999.1,+15.0,057,0142,1677457767,27.557 64,0016,0022,0998.9,+15.1,057,0177,1677458067,27.554 64,0017,0023,0998.6,+15.0,058,0140,1677458367,27.534 64,0015,0021,0999.1,+14.8,059,0155,1677458667,27.543 99,0016,0022,0999.0,+14.8,059,0158,1677458967,27.538 64,0014,0018,0999.0,+14.8,059,0144,1677459267,27.54 64,0015,0021,0998.7,+14.6,060,0159,1677459567,27.528 61,0013,0017,0998.7,+14.5,060,0140,1677459867,27.515 64,0018,0024,0998.4,+14.4,061,0138,1677460167,27.512 64,0008,0011,0998.6,+14.5,060,0150,1677460467,27.504 64,0021,0028,0998.5,+14.4,060,0152,1677460767,27.498 64,0017,0023,0998.7,+14.4,060,0142,1677461067,27.565 64,0013,0017,0999.4,+14.5,060,0149,1677461367,27.645 64,0019,0026,0999.2,+14.5,060,0119,1677461667,27.647 59,0018,0024,0999.2,+14.5,060,0137,1677461967,27.64 64,0018,0024,0998.9,+14.3,060,0157,1677462267,27.632 64,0026,0036,0999.0,+14.4,060,0166,1677462567,27.616 64,0026,0036,0999.0,+14.4,060,0152,1677462867,27.617 64,0018,0024,0998.7,+14.2,061,0156,1677463167,27.612 64,0012,0016,0998.9,+14.2,061,0136,1677463467,27.615 64,0020,0027,0999.0,+14.3,061,0162,1677463767,27.618 66,0018,0024,0998.8,+14.3,061,0170,1677464067,27.615 61,0024,0032,0998.7,+14.3,061,0137,1677464367,27.602 64,0020,0027,0999.4,+14.5,060,0121,1677464667,27.67 64,0023,0031,0999.6,+14.5,060,0149,1677464967,27.884 61,0024,0032,0999.7,+14.4,060,0154,1677465267,27.74 64,0035,0048,0999.7,+14.4,061,0162,1677465567,27.733 64,0021,0028,0999.7,+14.4,061,0158,1677465867,27.726 61,0030,0042,0999.9,+14.4,060,0137,1677466167,27.722 64,0019,0026,0999.9,+14.2,061,0152,1677466467,27.715 61,0023,0031,0999.7,+14.2,061,0161,1677466767,27.717 61,0023,0031,0999.8,+14.1,061,0145,1677467067,27.715 61,0031,0043,0999.6,+14.2,061,0160,1677467667,27.717 66,0031,0043,0999.8,+14.1,061,0175,1677467967,27.705 66,0024,0032,1000.0,+14.1,061,0180,1677468267,27.766 66,0030,0042,1000.0,+14.3,061,0152,1677468567,27.845 64,0030,0042,1000.2,+14.3,061,0155,1677468867,27.838 66,0023,0031,1000.1,+14.0,061,0147,1677469167,27.844 64,0026,0036,1000.3,+13.9,061,0158,1677469467,27.835 64,0023,0031,1000.0,+14.2,061,0138,1677469767,27.826 66,0027,0037,1000.4,+14.2,061,0136,1677470067,27.816 66,0032,0044,1000.8,+14.1,061,0153,1677470367,27.819 66,0039,0053,1001.0,+14.0,061,0157,1677470667,27.839 64,0030,0042,1000.9,+14.0,061,0142,1677470967,27.796 66,0035,0048,1001.1,+13.9,061,0169,1677471267,27.803 64,0025,0034,1001.2,+13.9,061,0161,1677471567,27.812 64,0028,0038,1001.0,+13.7,062,0169,1677471867,27.876 64,0021,0028,1001.2,+14.0,062,0151,1677472167,27.977 64,0029,0039,1001.3,+13.9,062,0153,1677472467,27.944 64,0030,0042,1001.1,+13.9,062,0180,1677472767,27.943 66,0031,0043,1001.2,+14.0,061,0134,1677473067,27.944 66,0028,0038,1001.3,+14.1,061,0147,1677473367,27.93 64,0024,0032,1001.3,+14.0,061,0168,1677473667,27.924 64,0022,0029,1001.5,+13.9,061,0141,1677473967,27.909 64,0025,0034,1001.4,+14.1,061,0183,1677474267,27.913 64,0018,0024,1001.6,+13.9,062,0151,1677474567,27.914 59,0025,0034,1001.7,+14.0,061,0167,1677474867,27.911 61,0019,0026,1001.7,+14.1,061,0146,1677475167,27.92 66,0017,0023,1002.1,+14.0,061,0172,1677475467,27.969 61,0029,0039,1001.8,+14.2,060,0157,1677475768,28.051 64,0027,0037,1002.0,+14.3,060,0167,1677476068,28.046 64,0025,0034,1002.0,+14.4,060,0154,1677476368,28.051 66,0019,0026,1002.2,+14.3,060,0135,1677476668,28.044 66,0029,0039,1002.0,+14.7,059,0151,1677477268,28.025 61,0029,0039,1002.3,+14.7,059,0147,1677477568,28.031 64,0014,0018,1003.2,+14.8,053,0152,1677477868,28.018 61,0008,0011,1003.8,+14.2,048,0141,1677478168,28.014 66,0004,0006,1004.0,+13.9,048,0152,1677479068,28.064 66,0004,0006,1003.7,+14.0,048,0132,1677479368,28.146 66,0005,0007,1003.7,+13.9,048,0143,1677479668,28.137 64,0003,0005,1003.9,+14.0,048,0146,1677479968,28.137 66,0002,0003,1003.7,+14.0,049,0156,1677480268,28.129 70,0007,0010,1003.7,+14.0,049,0162,1677480568,28.12 66,0003,0005,1003.7,+14.1,049,0168,1677480868,28.125 66,0003,0005,1003.7,+14.1,049,0157,1677481168,28.117 61,0005,0007,1003.8,+14.0,049,0154,1677481468,28.109 66,0005,0007,1003.7,+14.4,048,0152,1677481768,28.103 66,0002,0003,1003.5,+14.4,048,0161,1677482068,28.09 64,0002,0003,1003.7,+14.4,047,0175,1677482368,28.097 70,0002,0003,1003.7,+14.4,048,0155,1677482668,28.167 66,0007,0010,1003.7,+14.5,048,0139,1677482968,28.233 64,0004,0006,1003.7,+14.5,048,0141,1677483268,28.236 64,0004,0006,1003.5,+14.7,048,0148,1677483568,28.233 66,0005,0007,1003.7,+14.5,048,0166,1677483868,28.226 61,0004,0006,1003.6,+14.8,048,0158,1677484168,28.223 61,0009,0012,1003.5,+15.2,046,0147,1677484468,28.214 64,0004,0006,1003.7,+15.5,046,0147,1677484768,28.207 64,0006,0008,1003.7,+15.0,046,0169,1677485068,28.202 64,0008,0011,1003.8,+15.7,044,0166,1677485368,28.204 64,0003,0005,1003.9,+16.3,043,0152,1677485668,28.202 61,0003,0005,1003.9,+16.3,043,0150,1677485968,28.193 66,0004,0006,1003.9,+16.6,043,0154,1677486268,28.264 61,0004,0006,1003.9,+17.0,042,0149,1677486568,28.334 66,0002,0003,1004.1,+16.7,043,0143,1677486868,28.325 66,0005,0007,1004.2,+16.8,042,0143,1677487168,28.319 64,0007,0010,1004.2,+16.8,042,0148,1677487468,28.314 64,0005,0007,1003.6,+16.9,042,0173,1677487768,28.309 66,0008,0011,1004.0,+17.3,042,0147,1677488068,28.302 64,0009,0012,1004.1,+17.2,043,0162,1677488368,28.293 66,0008,0011,1004.2,+17.6,043,0145,1677488668,28.295 66,0013,0017,1003.9,+17.7,043,0161,1677488968,28.288 66,0009,0012,1004.0,+17.5,044,0139,1677489268,28.274 64,0019,0026,1003.9,+18.3,043,0147,1677489568,28.285 64,0013,0017,1003.9,+18.3,044,0158,1677489868,28.347 66,0019,0026,1003.9,+19.0,042,0165,1677490168,28.414 66,0007,0010,1003.8,+19.0,042,0185,1677490468,28.42 66,0020,0027,1003.7,+19.6,042,0158,1677490768,28.415 66,0026,0036,1003.7,+19.8,043,0176,1677491068,28.403 64,0019,0026,1003.6,+19.9,042,0135,1677491368,28.403 64,0031,0043,1003.9,+19.8,041,0156,1677491668,28.408 66,0018,0024,1003.7,+19.9,041,0145,1677491968,28.398 64,0024,0032,1003.8,+20.1,041,0152,1677492268,28.384 64,0029,0039,1003.6,+20.5,041,0175,1677492568,28.376 64,0028,0038,1003.7,+20.5,041,0155,1677492868,28.385 61,0033,0045,1003.7,+20.5,041,0128,1677493168,28.374 66,0020,0027,1003.7,+20.9,041,0154,1677493468,28.433 66,0040,0054,1003.5,+20.9,040,0126,1677493768,28.524 64,0034,0047,1003.5,+21.1,040,0150,1677494068,28.515 64,0033,0045,1003.4,+21.1,039,0160,1677494368,28.505 64,0022,0029,1003.7,+21.0,039,0149,1677494668,28.497 66,0030,0042,1003.7,+21.0,039,0155,1677494968,28.493 64,0041,0055,1003.8,+21.0,039,0155,1677495268,28.491 64,0033,0045,1003.7,+20.7,039,0146,1677495568,28.482 66,0024,0032,1003.4,+20.9,039,0150,1677495868,28.478 64,0030,0042,1003.8,+21.3,038,0146,1677496168,28.465 59,0040,0054,1003.6,+20.9,038,0130,1677496468,28.47 54,0022,0029,1003.4,+21.2,037,0157,1677496768,28.467 57,0038,0052,1003.6,+21.3,037,0138,1677497068,28.529 57,0032,0044,1003.4,+21.2,037,0152,1677497368,28.618 54,0028,0038,1003.3,+21.4,036,0160,1677497668,28.62 49,0034,0047,1003.1,+21.5,037,0156,1677497968,28.603 59,0025,0034,1003.4,+21.5,037,0149,1677498268,28.599 59,0031,0043,1003.6,+21.3,038,0144,1677498568,28.6 52,0031,0043,1003.3,+21.1,037,0133,1677498868,28.581 52,0023,0031,1003.5,+21.2,037,0144,1677499168,28.569 57,0036,0049,1003.3,+20.7,038,0141,1677499468,28.566 49,0028,0038,1003.4,+20.9,038,0133,1677499768,28.559 64,0038,0052,1003.4,+20.8,038,0144,1677500068,28.56 49,0031,0043,1003.3,+21.0,036,0128,1677500368,28.556 49,0029,0039,1003.2,+21.3,035,0159,1677500668,28.62 61,0022,0029,1003.4,+21.4,035,0136,1677500968,28.705 61,0039,0053,1003.4,+21.4,035,0187,1677501568,28.692 45,0034,0047,1003.2,+21.5,034,0152,1677501868,28.683 49,0022,0029,1003.5,+21.2,034,0132,1677502168,28.679 49,0035,0048,1003.3,+21.2,033,0159,1677502468,28.664 61,0030,0042,1003.2,+21.5,033,0155,1677502768,28.666 59,0029,0039,1003.4,+21.5,033,0152,1677503068,28.684 61,0029,0039,1003.2,+21.4,033,0148,1677503368,28.651 49,0021,0028,1003.0,+21.0,034,0166,1677503668,28.643 49,0035,0048,1003.4,+20.8,035,0153,1677503968,28.651 49,0037,0050,1003.4,+20.8,035,0145,1677504268,28.725 52,0025,0034,1003.8,+20.7,035,0171,1677504568,28.801 49,0033,0045,1003.5,+20.5,036,0159,1677504868,28.784 66,0027,0037,1003.2,+20.5,036,0173,1677505168,28.78 52,0025,0034,1003.5,+20.4,036,0177,1677505468,28.768 52,0029,0039,1003.5,+20.1,037,0139,1677505768,28.764 57,0029,0039,1003.3,+19.8,038,0147,1677506068,28.758 54,0019,0026,1003.5,+19.7,038,0159,1677506368,28.764 52,0025,0034,1003.5,+19.4,039,0157,1677506968,28.749 52,0028,0038,1003.7,+19.5,039,0136,1677507268,28.739 52,0027,0037,1003.7,+19.5,038,0155,1677507868,28.807 52,0027,0037,1003.4,+19.5,039,0144,1677508168,28.886 52,0017,0023,1003.4,+19.4,040,0170,1677508468,28.88 52,0024,0032,1003.6,+19.5,040,0163,1677508768,28.867 52,0022,0029,1003.6,+19.2,041,0145,1677509068,28.859 54,0027,0037,1003.6,+19.1,041,0162,1677509368,28.865 52,0026,0036,1003.9,+18.9,042,0164,1677509668,28.851 52,0015,0021,1004.1,+18.7,042,0167,1677509968,28.849 52,0023,0031,1003.9,+18.6,043,0155,1677510268,28.873 54,0022,0029,1004.3,+18.4,043,0144,1677510568,28.836 54,0020,0027,1004.2,+18.2,044,0128,1677510868,28.827 52,0024,0032,1004.2,+18.1,044,0157,1677511168,28.819 54,0019,0026,1004.2,+17.9,045,0156,1677511468,28.883 52,0017,0023,1004.4,+17.8,045,0162,1677511768,28.966 52,0025,0034,1004.3,+17.8,045,0159,1677512068,28.962 52,0021,0028,1004.6,+17.4,047,0150,1677512968,28.948 52,0025,0034,1004.7,+17.4,047,0142,1677513268,28.946 52,0022,0029,1004.9,+17.2,047,0155,1677513568,28.936 52,0021,0028,1005.0,+17.2,047,0159,1677513868,28.929 54,0016,0022,1005.1,+17.1,048,0144,1677514168,28.923 52,0027,0037,1005.1,+16.9,049,0143,1677514468,28.918 52,0023,0031,1004.9,+16.7,049,0148,1677514768,28.908 52,0024,0032,1005.3,+16.6,050,0155,1677515068,28.974 54,0024,0032,1005.2,+16.5,051,0169,1677515369,29.053 52,0029,0039,1005.4,+16.4,051,0147,1677515669,29.046 52,0031,0043,1005.8,+16.4,051,0159,1677515969,29.038 52,0040,0054,1005.7,+16.3,052,0147,1677516269,29.036 54,0032,0044,1005.5,+16.2,052,0154,1677516569,29.026 54,0029,0039,1005.9,+16.2,052,0150,1677516869,29.028 54,0023,0031,1005.5,+16.0,053,0157,1677517169,29.017 54,0029,0039,1005.9,+15.8,054,0152,1677517469,29.021 54,0027,0037,1005.7,+15.7,055,0147,1677517769,29.021 54,0020,0027,1005.7,+15.7,055,0155,1677518069,29.009 54,0027,0037,1006.0,+15.7,055,0137,1677518369,29.011 54,0017,0023,1006.3,+15.6,056,0154,1677518669,29.073 54,0023,0031,1005.9,+15.4,056,0151,1677518969,29.161 59,0014,0018,1006.4,+15.6,056,0163,1677519269,29.151 64,0030,0042,1006.2,+15.4,057,0153,1677519569,29.154 49,0021,0028,1006.4,+15.3,058,0152,1677519869,29.145 52,0022,0029,1006.2,+15.2,058,0174,1677520169,29.14 52,0022,0029,1006.5,+15.2,058,0140,1677520469,29.136 54,0035,0048,1006.4,+15.1,058,0163,1677520769,29.143 52,0027,0037,1006.3,+15.1,058,0145,1677521069,29.134 54,0021,0028,1006.5,+14.6,060,0169,1677521369,29.125 52,0030,0042,1006.5,+14.7,060,0166,1677521669,29.119 52,0021,0028,1006.7,+14.7,060,0154,1677521969,29.113 54,0021,0028,1006.6,+14.7,060,0145,1677522269,29.177 52,0026,0036,1006.7,+14.7,060,0164,1677522569,29.244 54,0027,0037,1006.7,+14.8,060,0141,1677522869,29.251 54,0016,0022,1006.5,+14.9,061,0175,1677523169,29.247 54,0034,0047,1006.7,+14.7,061,0167,1677523469,29.245 52,0032,0044,1006.6,+14.6,062,0165,1677524069,29.229 52,0032,0044,1006.7,+14.5,062,0158,1677524369,29.248 52,0030,0042,1006.7,+14.6,062,0176,1677524669,29.215 52,0029,0039,1006.9,+14.4,063,0177,1677524969,29.227 52,0037,0050,1006.8,+14.4,063,0161,1677525269,29.214 52,0028,0038,1006.8,+14.2,063,0148,1677525569,29.216 52,0023,0031,1006.7,+14.2,064,0185,1677525869,29.275 52,0027,0037,1007.0,+14.0,064,0153,1677526169,29.36 47,0024,0032,1007.2,+14.1,064,0144,1677526469,29.356 54,0020,0027,1007.1,+14.0,064,0167,1677526769,29.356 52,0020,0027,1007.2,+14.0,064,0183,1677527069,29.352 54,0021,0028,1007.2,+14.0,064,0152,1677527369,29.349 64,0017,0023,1007.5,+13.9,065,0152,1677527669,29.344 49,0024,0032,1007.3,+14.0,064,0142,1677527969,29.345 57,0020,0027,1007.8,+14.0,064,0172,1677528269,29.33 49,0021,0028,1007.6,+13.9,065,0153,1677528569,29.324 52,0015,0021,1007.4,+13.9,065,0129,1677528869,29.32 52,0019,0026,1007.5,+13.8,065,0161,1677529169,29.321 64,0015,0021,1007.9,+13.8,065,0148,1677529769,29.456 64,0014,0018,1007.6,+13.7,065,0171,1677530069,29.452 47,0029,0039,1007.7,+13.6,065,0157,1677530369,29.479 64,0023,0031,1007.8,+13.5,066,0121,1677530669,29.445 66,0021,0028,1008.0,+13.5,066,0153,1677530969,29.439 61,0021,0028,1008.0,+13.5,066,0155,1677531269,29.441 61,0016,0022,1008.1,+13.5,066,0149,1677531569,29.43 64,0015,0021,1008.1,+13.5,066,0157,1677531869,29.415 64,0023,0031,1008.1,+13.5,066,0170,1677532169,29.415 61,0028,0038,1008.4,+13.6,066,0162,1677532469,29.424 61,0013,0017,1008.3,+13.5,067,0163,1677532769,29.417 61,0014,0018,1008.2,+13.5,067,0159,1677533069,29.481 64,0025,0034,1008.0,+13.5,067,0172,1677533369,29.565 49,0020,0027,1008.1,+13.4,067,0157,1677533669,29.567 66,0021,0028,1008.2,+13.2,067,0140,1677533969,29.556 61,0021,0028,1008.5,+13.3,067,0169,1677534269,29.55 64,0016,0022,1008.2,+13.4,067,0148,1677534569,29.538 64,0023,0031,1008.5,+13.3,068,0162,1677534869,29.54 52,0020,0027,1008.3,+13.4,068,0174,1677535469,29.529 52,0023,0031,1008.5,+13.3,068,0128,1677535769,29.524 64,0016,0022,1008.2,+13.4,068,0156,1677536069,29.536 64,0017,0023,1008.1,+13.4,067,0154,1677536369,29.513 61,0018,0024,1008.3,+13.4,067,0155,1677536669,29.576 49,0017,0023,1008.4,+13.5,067,0173,1677536969,29.655 49,0016,0022,1008.4,+13.5,066,0149,1677537269,29.65 52,0018,0024,1008.9,+13.5,066,0153,1677537569,29.65 45,0018,0024,1008.7,+13.3,067,0158,1677537869,29.646 66,0017,0023,1008.5,+13.0,067,0150,1677538169,29.649 61,0018,0024,1008.6,+13.0,067,0154,1677538469,29.637 61,0021,0028,1008.9,+13.2,066,0146,1677538769,29.62 66,0014,0018,1009.0,+12.9,067,0134,1677539069,29.64 64,0018,0024,1009.3,+12.9,065,0145,1677539369,29.633 66,0015,0021,1009.3,+12.8,065,0155,1677539669,29.61 64,0014,0018,1009.7,+12.3,064,0144,1677539969,29.604 64,0010,0013,1009.4,+11.8,064,0165,1677540269,29.673 64,0024,0032,1009.4,+11.5,065,0151,1677540869,29.765 61,0012,0016,1009.7,+11.4,065,0155,1677541169,29.75 64,0015,0021,1009.5,+11.2,065,0145,1677541469,29.758 64,0018,0024,1009.7,+11.0,066,0177,1677541769,29.737 64,0011,0015,1009.7,+11.2,065,0168,1677542069,29.739 64,0014,0018,1009.7,+11.0,065,0147,1677542369,29.738 66,0020,0027,1009.6,+10.8,066,0128,1677542669,29.732 66,0014,0018,1009.5,+10.7,066,0178,1677542969,29.737 66,0008,0011,1009.7,+10.7,066,0140,1677543269,29.73 61,0014,0018,1009.8,+10.6,065,0143,1677543569,29.725 61,0017,0023,1009.8,+10.5,065,0165,1677543869,29.791 66,0014,0018,1009.8,+10.3,066,0156,1677544169,29.867 64,0013,0017,1010.0,+10.3,066,0142,1677544469,29.87 66,0019,0026,1010.2,+10.4,065,0156,1677544769,29.865 64,0017,0023,1010.3,+10.2,065,0152,1677545069,29.857 64,0012,0016,1010.4,+10.2,065,0150,1677545369,29.851 61,0012,0016,1010.5,+10.2,065,0156,1677545669,29.843 66,0020,0027,1010.3,+10.0,065,0164,1677545969,29.855 64,0013,0017,1010.3,+09.7,065,0173,1677546569,29.847 70,0013,0017,1010.8,+09.6,065,0165,1677546869,29.848 66,0013,0017,1010.5,+09.4,065,0155,1677547169,29.841 64,0013,0017,1010.5,+09.4,065,0164,1677547469,29.908 64,0013,0017,1010.7,+09.4,066,0170,1677547769,29.994 59,0017,0023,1010.8,+09.4,065,0140,1677548069,29.991 66,0013,0017,1010.6,+09.2,065,0152,1677548369,29.98 66,0012,0016,1010.7,+09.1,066,0151,1677548669,29.983 66,0012,0016,1010.7,+09.3,065,0162,1677548969,29.964 61,0009,0012,1011.0,+09.5,064,0146,1677549269,29.968 66,0008,0011,1011.1,+09.2,064,0158,1677549569,29.962 64,0011,0015,1010.9,+08.9,064,0160,1677549869,29.969 64,0008,0011,1011.0,+08.9,064,0161,1677550169,29.961 66,0007,0010,1010.8,+08.9,063,0181,1677550469,29.948 61,0009,0012,1011.0,+08.9,063,0163,1677550769,29.941 66,0007,0010,1011.2,+08.8,062,0148,1677551070,30.015 66,0013,0017,1011.3,+08.7,062,0152,1677551370,30.095 64,0010,0013,1011.1,+08.8,062,0125,1677551970,30.085 66,0007,0010,1011.1,+08.8,062,0177,1677552270,30.087 64,0007,0010,1011.2,+08.7,062,0173,1677552570,30.076 64,0007,0010,1011.2,+08.7,062,0174,1677552870,30.075 66,0007,0010,1011.1,+08.7,062,0143,1677553170,30.067 64,0008,0011,1011.4,+08.8,062,0151,1677553470,30.067 70,0007,0010,1011.3,+08.8,061,0151,1677553770,30.058 66,0006,0008,1011.2,+08.7,062,0162,1677554070,30.063 70,0009,0012,1011.0,+08.7,062,0154,1677554370,30.058 66,0007,0010,1011.4,+08.8,061,0152,1677554670,30.142 61,0006,0008,1011.7,+08.9,061,0146,1677554970,30.26 66,0009,0012,1011.7,+08.6,062,0161,1677555270,30.213 66,0008,0011,1011.7,+08.6,062,0147,1677555570,30.208 66,0006,0008,1011.7,+08.6,062,0125,1677555870,30.194 61,0009,0012,1011.7,+08.6,062,0134,1677556170,30.183 64,0011,0015,1011.6,+08.5,062,0147,1677556470,30.184 66,0007,0010,1011.8,+08.7,062,0169,1677556770,30.182 66,0013,0017,1011.4,+08.5,062,0151,1677557070,30.19 64,0008,0011,1012.0,+08.4,063,0149,1677557670,30.173 66,0008,0011,1011.9,+08.5,063,0143,1677557970,30.178 64,0007,0010,1011.8,+08.6,063,0152,1677558270,30.235 66,0009,0012,1011.9,+08.4,064,0171,1677558570,30.323 66,0007,0010,1012.1,+08.5,063,0133,1677558870,30.321 59,0005,0007,1012.1,+08.4,064,0158,1677559170,30.317 66,0011,0015,1012.3,+08.4,065,0142,1677559470,30.312 70,0012,0016,1012.5,+08.3,065,0143,1677559770,30.308 61,0009,0012,1012.1,+08.2,065,0130,1677560070,30.298 66,0009,0012,1012.1,+08.1,065,0167,1677560370,30.297 61,0010,0013,1012.2,+08.3,065,0134,1677560670,30.3 70,0009,0012,1012.6,+08.0,066,0152,1677560970,30.282 66,0010,0013,1012.4,+08.1,066,0151,1677561270,30.29 70,0013,0017,1012.7,+08.4,065,0127,1677561570,30.284 70,0012,0016,1012.8,+08.0,066,0138,1677561870,30.359 66,0013,0017,1012.7,+08.2,066,0173,1677562170,30.438 66,0009,0012,1012.9,+08.2,066,0155,1677562470,30.432 66,0012,0016,1012.7,+07.9,066,0123,1677562770,30.427 66,0012,0016,1012.7,+08.0,067,0151,1677563370,30.423 70,0011,0015,1013.1,+07.9,067,0147,1677563670,30.416 66,0014,0018,1012.9,+08.0,067,0160,1677563970,30.413 66,0016,0022,1012.9,+08.1,067,0151,1677564270,30.399 66,0017,0023,1012.9,+08.2,067,0140,1677564570,30.396 66,0019,0026,1013.2,+07.8,068,0163,1677564870,30.399 61,0019,0026,1013.1,+08.0,067,0153,1677565170,30.391 66,0020,0027,1013.3,+08.0,068,0154,1677565470,30.461 66,0018,0024,1013.6,+08.0,068,0171,1677565770,30.544 61,0020,0027,1013.6,+08.1,068,0170,1677566070,30.538 61,0022,0029,1013.5,+07.9,068,0167,1677566370,30.531 66,0020,0027,1013.5,+08.0,068,0161,1677566670,30.54 64,0024,0032,1013.3,+07.9,069,0144,1677566970,30.537 72,0021,0028,1013.5,+07.9,069,0153,1677567270,30.527 66,0020,0027,1013.7,+08.1,068,0128,1677567570,30.531 66,0016,0022,1013.8,+08.1,068,0168,1677567870,30.519 66,0018,0024,1013.6,+08.1,068,0150,1677568170,30.509 66,0019,0026,1013.3,+08.2,068,0174,1677568470,30.529 66,0016,0022,1013.4,+08.3,068,0152,1677569070,30.581 66,0020,0027,1013.4,+08.3,068,0154,1677569370,30.662 70,0015,0021,1013.5,+08.4,068,0145,1677569670,30.669 66,0019,0026,1013.8,+08.3,068,0141,1677569970,30.66 66,0014,0018,1013.7,+08.2,068,0172,1677570270,30.647 66,0018,0024,1013.8,+08.1,068,0132,1677570570,30.658 64,0021,0028,1013.6,+08.5,068,0158,1677570870,30.641 64,0019,0026,1013.5,+08.3,068,0181,1677571170,30.629 61,0016,0022,1013.6,+08.2,068,0181,1677571470,30.631 66,0016,0022,1013.6,+08.4,068,0136,1677571770,30.629 64,0015,0021,1013.6,+08.5,068,0127,1677572070,30.629 61,0020,0027,1013.5,+08.5,067,0148,1677572370,30.615 66,0016,0022,1013.6,+08.4,068,0164,1677572670,30.713 70,0019,0026,1013.7,+08.4,068,0160,1677572970,30.767 64,0015,0021,1013.7,+08.6,067,0160,1677573270,30.767 70,0017,0023,1013.7,+08.7,066,0167,1677573570,30.768 64,0020,0027,1013.8,+09.0,066,0149,1677573870,30.758 66,0015,0021,1013.8,+09.0,066,0133,1677574170,30.767 66,0016,0022,1013.6,+08.7,066,0130,1677574770,30.765 64,0015,0021,1013.6,+08.8,066,0179,1677575070,30.755 66,0020,0027,1013.8,+08.8,066,0142,1677575370,30.736 66,0020,0027,1013.9,+09.0,066,0156,1677575670,30.745 66,0015,0021,1013.7,+09.0,065,0156,1677575970,30.737 66,0016,0022,1013.9,+09.1,065,0143,1677576270,30.804 66,0016,0022,1013.5,+09.3,065,0171,1677576570,30.883 64,0018,0024,1013.4,+09.4,065,0172,1677576870,30.881 66,0017,0023,1013.3,+09.3,066,0167,1677577170,30.879 61,0012,0016,1013.5,+09.5,065,0155,1677577470,30.872 64,0014,0018,1013.7,+09.3,066,0147,1677577770,30.865 66,0014,0018,1013.3,+09.3,066,0172,1677578070,30.861 66,0020,0027,1013.2,+09.3,066,0154,1677578370,30.858 66,0017,0023,1013.7,+09.5,067,0165,1677578670,30.861 64,0012,0016,1013.5,+09.4,066,0154,1677578970,30.849 66,0014,0018,1013.5,+09.4,067,0160,1677579270,30.846 70,0013,0017,1013.8,+09.2,067,0148,1677579570,30.848 66,0009,0012,1013.4,+09.3,067,0148,1677579870,30.901 64,0016,0022,1013.6,+09.2,066,0151,1677580170,30.987 70,0016,0022,1013.1,+09.3,066,0151,1677580470,30.988 70,0014,0018,1013.3,+09.4,066,0143,1677580770,30.985 66,0012,0016,1013.4,+09.5,065,0158,1677581070,30.977 64,0012,0016,1012.9,+09.6,065,0140,1677581370,30.967 64,0015,0021,1013.0,+09.7,065,0156,1677581670,30.968 70,0015,0021,1013.1,+09.8,064,0172,1677581970,30.962 70,0014,0018,1012.9,+09.8,064,0148,1677582270,30.965 66,0014,0018,1013.2,+09.7,064,0149,1677582570,30.96 70,0017,0023,1013.0,+09.6,065,0163,1677582870,30.962 66,0017,0023,1012.7,+09.8,064,0168,1677583170,30.951 70,0016,0022,1012.8,+09.9,064,0152,1677583471,31.025 64,0015,0021,1012.8,+09.9,063,0144,1677583771,31.114 66,0013,0017,1012.9,+09.8,064,0170,1677584071,31.094 64,0013,0017,1012.9,+09.6,064,0138,1677584371,31.092 66,0013,0017,1012.9,+09.9,063,0163,1677584671,31.086 66,0011,0015,1012.6,+09.8,064,0148,1677584971,31.083 66,0011,0015,1012.7,+09.8,064,0169,1677585271,31.081 66,0011,0015,1012.5,+09.7,064,0150,1677585571,31.071 64,0013,0017,1012.8,+09.8,064,0164,1677586171,31.077 64,0011,0015,1012.7,+09.8,065,0169,1677586471,31.063 66,0011,0015,1012.5,+09.6,066,0177,1677586771,31.064 66,0011,0015,1013.1,+09.6,067,0144,1677587071,31.128 66,0010,0013,1012.6,+09.5,069,0144,1677587671,31.213 64,0013,0017,1012.6,+09.4,069,0145,1677587971,31.201 61,0013,0017,1012.6,+09.4,070,0150,1677588271,31.207 66,0013,0017,1012.5,+09.3,070,0162,1677588571,31.196 64,0014,0018,1012.5,+09.3,070,0147,1677588871,31.196 64,0015,0021,1012.6,+09.3,071,0158,1677589171,31.192 66,0015,0021,1012.8,+09.1,071,0151,1677589471,31.188 64,0013,0017,1012.6,+09.2,071,0163,1677589771,31.182 64,0015,0021,1012.3,+09.2,071,0166,1677590071,31.18 61,0016,0022,1012.4,+09.2,071,0167,1677590371,31.17 61,0015,0021,1012.5,+09.4,071,0160,1677590671,31.239 66,0018,0024,1012.4,+09.2,072,0163,1677590971,31.32 66,0017,0023,1012.4,+09.0,072,0148,1677591271,31.326 70,0014,0018,1012.5,+09.0,072,0156,1677591571,31.318 64,0016,0022,1012.2,+08.9,071,0181,1677591871,31.315 70,0020,0027,1012.1,+08.8,072,0152,1677592171,31.303 66,0019,0026,1012.4,+08.7,073,0150,1677592471,31.287 70,0021,0028,1012.4,+08.7,073,0168,1677592771,31.303 66,0016,0022,1012.2,+08.5,073,0144,1677593071,31.297 70,0022,0029,1012.3,+08.5,074,0152,1677593371,31.304 66,0021,0028,1012.2,+08.4,073,0162,1677593671,31.289 66,0017,0023,1012.6,+08.4,073,0151,1677593971,31.281 66,0037,0050,1012.3,+08.4,074,0175,1677594571,31.424 64,0016,0022,1012.7,+08.3,074,0145,1677594871,31.425 70,0026,0036,1012.3,+08.2,074,0151,1677595171,31.421 66,0016,0022,1012.5,+08.1,074,0168,1677595471,31.424 61,0013,0017,1012.7,+08.0,074,0168,1677595771,31.411 66,0016,0022,1012.8,+08.0,075,0153,1677596071,31.413 61,0013,0017,1012.5,+07.9,074,0170,1677596371,31.404 70,0012,0016,1012.7,+07.8,074,0187,1677596671,31.413 70,0015,0021,1012.5,+07.9,075,0196,1677596971,31.404 61,0013,0017,1012.9,+07.7,074,0168,1677597571,31.407 61,0011,0015,1012.9,+07.7,074,0169,1677597871,31.473 70,0010,0013,1012.7,+07.6,074,0161,1677598171,31.549 64,0012,0016,1012.7,+07.5,075,0176,1677598771,31.548 66,0012,0016,1013.0,+07.5,074,0167,1677599071,31.545 70,0014,0018,1012.8,+07.5,075,0163,1677599371,31.539 66,0009,0012,1012.8,+07.2,075,0148,1677599671,31.542 64,0010,0013,1013.0,+07.3,075,0173,1677599971,31.532 66,0015,0021,1013.1,+07.1,076,0152,1677600271,31.532 70,0010,0013,1013.2,+07.2,075,0166,1677600571,31.529 64,0011,0015,1012.9,+07.1,075,0154,1677600871,31.522 66,0009,0012,1013.0,+07.1,075,0164,1677601171,31.515 70,0009,0012,1013.3,+07.2,075,0164,1677601471,31.589 66,0006,0008,1012.9,+07.1,075,0153,1677601771,31.678 64,0009,0012,1013.5,+06.9,075,0169,1677602071,31.674 66,0006,0008,1013.3,+06.8,075,0165,1677602371,31.666 66,0004,0006,1013.6,+07.0,074,0144,1677602971,31.663 70,0006,0008,1013.2,+06.8,075,0139,1677603271,31.65 70,0008,0011,1013.2,+06.8,075,0149,1677603571,31.654 64,0008,0011,1013.2,+06.6,075,0160,1677603871,31.649 66,0007,0010,1013.3,+06.7,075,0151,1677604171,31.638 70,0004,0006,1013.5,+06.6,075,0182,1677604471,31.637 66,0005,0007,1013.5,+06.6,075,0145,1677604771,31.633 70,0004,0006,1013.4,+06.5,075,0173,1677605071,31.707 70,0004,0006,1013.5,+06.6,074,0154,1677605371,31.78 59,0004,0006,1012.9,+06.4,075,0154,1677605671,31.78 66,0006,0008,1013.3,+06.5,075,0145,1677605971,31.79 59,0005,0007,1013.2,+06.5,075,0159,1677606271,31.778 64,0005,0007,1013.4,+06.6,075,0172,1677606571,31.774 66,0005,0007,1013.3,+06.6,075,0180,1677606871,31.767 61,0004,0006,1013.2,+06.5,075,0150,1677607171,31.765 66,0003,0005,1013.1,+06.5,074,0164,1677607471,31.771 70,0003,0005,1013.2,+06.4,074,0139,1677607771,31.765 64,0003,0005,1013.0,+06.4,075,0145,1677608071,31.762 66,0005,0007,1013.1,+06.4,075,0161,1677608371,31.756 70,0005,0007,1013.1,+06.5,074,0148,1677608671,31.82 64,0003,0005,1013.0,+06.4,075,0163,1677608971,31.892 70,0004,0006,1012.8,+06.2,075,0147,1677609271,31.907 70,0005,0007,1012.9,+06.2,076,0140,1677609571,31.9 70,0005,0007,1013.0,+06.1,076,0156,1677609871,31.894 70,0005,0007,1013.0,+06.0,076,0164,1677610171,31.88 61,0006,0008,1013.1,+06.2,075,0150,1677610471,31.882 64,0008,0011,1013.2,+06.2,076,0162,1677610771,31.879 66,0006,0008,1013.2,+06.1,075,0144,1677611071,31.878 61,0006,0008,1012.9,+06.0,076,0156,1677611371,31.93 64,0005,0007,1013.1,+06.2,075,0142,1677611671,31.882 70,0004,0006,1013.2,+06.1,076,0168,1677611971,31.86 66,0009,0012,1012.9,+06.4,075,0170,1677612271,31.932 70,0006,0008,1013.0,+06.1,076,0157,1677612572,32.013 66,0005,0007,1013.1,+06.1,075,0165,1677612872,32.01 61,0006,0008,1013.2,+06.1,075,0155,1677613172,32.017 64,0009,0012,1013.0,+06.1,075,0138,1677613472,32.002 61,0004,0006,1013.1,+06.1,075,0164,1677614072,32.015 66,0004,0006,1013.0,+06.1,074,0147,1677614372,32.002 66,0006,0008,1013.0,+06.1,074,0148,1677614672,32.001 64,0005,0007,1013.2,+06.1,075,0170,1677614971,31.997 64,0004,0006,1013.0,+05.9,074,0178,1677615271,31.996 66,0004,0006,1013.0,+05.9,074,0134,1677615571,31.997 70,0004,0006,1013.0,+06.0,074,0185,1677615872,32.068 59,0006,0008,1012.9,+06.0,075,0153,1677616172,32.157 66,0004,0006,1012.9,+05.8,075,0164,1677616472,32.146 61,0004,0006,1012.7,+05.9,075,0167,1677616772,32.148 61,0005,0007,1013.0,+05.8,075,0153,1677617072,32.148 64,0005,0007,1012.7,+05.9,075,0163,1677617372,32.141 61,0005,0007,1012.9,+06.0,075,0136,1677617672,32.136 70,0004,0006,1013.0,+05.9,075,0149,1677617972,32.138 70,0005,0007,1013.0,+05.8,075,0166,1677618272,32.128 61,0007,0010,1013.0,+06.0,075,0174,1677618572,32.129 59,0008,0011,1012.8,+05.9,075,0180,1677618872,32.117 64,0005,0007,1012.6,+05.9,075,0159,1677619172,32.11 70,0006,0008,1012.5,+05.9,075,0166,1677619772,32.272 70,0006,0008,1012.7,+05.7,075,0138,1677620072,32.264 61,0005,0007,1012.8,+05.7,075,0159,1677620372,32.263 70,0005,0007,1012.7,+05.7,075,0162,1677620672,32.268 70,0004,0006,1012.9,+05.8,075,0161,1677620972,32.253 70,0004,0006,1013.0,+05.7,075,0161,1677621272,32.258 59,0010,0013,1012.8,+06.0,074,0162,1677621572,32.255 64,0005,0007,1012.5,+05.9,075,0160,1677621872,32.244 64,0006,0008,1012.8,+05.9,075,0155,1677622172,32.244 70,0004,0006,1012.6,+05.9,074,0159,1677622472,32.237 66,0003,0005,1012.8,+05.8,075,0167,1677622772,32.233 70,0003,0005,1012.7,+05.8,075,0162,1677623072,32.307 70,0003,0005,1012.5,+05.7,075,0155,1677623372,32.389 70,0005,0007,1012.8,+05.7,075,0168,1677623672,32.387 70,0004,0006,1012.6,+05.7,075,0153,1677623972,32.381 64,0005,0007,1012.5,+05.7,075,0147,1677624272,32.386 64,0004,0006,1012.5,+05.7,075,0149,1677624572,32.382 66,0005,0007,1012.7,+05.8,075,0163,1677625172,32.371 66,0004,0006,1012.7,+05.6,075,0152,1677625472,32.372 61,0005,0007,1012.5,+05.7,075,0156,1677625772,32.358 59,0003,0005,1012.8,+05.6,075,0144,1677626072,32.36 64,0004,0006,1012.6,+05.6,075,0150,1677626372,32.36 72,0006,0008,1012.7,+05.6,075,0153,1677626972,32.518 64,0003,0005,1013.0,+05.7,075,0152,1677627272,32.52 64,0004,0006,1012.9,+05.6,075,0146,1677627572,32.52 64,0005,0007,1012.8,+05.7,075,0147,1677627872,32.51 66,0004,0006,1012.8,+05.6,075,0147,1677628172,32.506 72,0004,0006,1012.7,+05.5,075,0149,1677628472,32.503 70,0003,0005,1012.7,+05.6,075,0160,1677628772,32.493 59,0003,0005,1012.5,+05.8,075,0152,1677629072,32.495 64,0004,0006,1012.5,+05.5,075,0149,1677629372,32.491 72,0003,0005,1012.3,+05.5,075,0156,1677629672,32.491 64,0003,0005,1012.3,+05.5,075,0152,1677629972,32.49 70,0004,0006,1012.5,+05.4,076,0155,1677630272,32.556 66,0003,0005,1012.1,+05.6,075,0158,1677630572,32.645 64,0005,0007,1012.0,+05.5,076,0141,1677630872,32.639 70,0002,0003,1012.3,+05.6,075,0143,1677631172,32.635 70,0003,0005,1012.5,+05.5,075,0158,1677631472,32.634 72,0002,0003,1012.4,+05.5,076,0148,1677631772,32.63 70,0003,0005,1012.0,+05.6,075,0168,1677632072,32.632 64,0004,0006,1012.4,+05.7,075,0142,1677632372,32.628 72,0004,0006,1012.1,+05.6,075,0130,1677632672,32.622 64,0003,0005,1011.9,+05.6,075,0171,1677633272,32.625 72,0004,0006,1011.8,+05.7,075,0136,1677633572,32.624 72,0003,0005,1011.7,+05.7,075,0164,1677633872,32.686 64,0003,0005,1011.8,+05.6,075,0171,1677634172,32.767 70,0004,0006,1011.7,+05.6,074,0157,1677634472,32.759 61,0004,0006,1011.8,+05.6,074,0175,1677634772,32.756 64,0003,0005,1011.9,+05.5,074,0150,1677635072,32.763 66,0003,0005,1012.1,+05.6,075,0159,1677635372,32.752 70,0004,0006,1011.9,+05.8,075,0130,1677635672,32.75 72,0004,0006,1012.1,+05.7,074,0152,1677635972,32.75 70,0004,0006,1011.9,+05.6,075,0144,1677636272,32.736 64,0004,0006,1012.0,+05.7,075,0155,1677636572,32.741 64,0005,0007,1012.0,+05.7,075,0183,1677636872,32.741 61,0004,0006,1011.8,+05.8,075,0151,1677637172,32.741 64,0004,0006,1011.9,+05.8,074,0171,1677637472,32.814 70,0005,0007,1011.7,+05.8,074,0158,1677637772,32.902 70,0006,0008,1011.8,+05.7,074,0182,1677638072,32.888 64,0006,0008,1012.0,+05.6,074,0133,1677638372,32.872 64,0006,0008,1011.6,+05.7,074,0148,1677638672,32.875 70,0004,0006,1011.7,+05.7,074,0165,1677638972,32.872 64,0005,0007,1011.6,+05.6,075,0166,1677639272,32.864 72,0005,0007,1011.6,+05.7,075,0156,1677639572,32.872 66,0006,0008,1011.6,+05.7,075,0145,1677639872,32.862 70,0005,0007,1011.3,+05.6,075,0191,1677640172,32.86 66,0008,0011,1011.5,+05.6,075,0165,1677640472,32.863 66,0005,0007,1011.5,+05.6,075,0148,1677640772,32.855 64,0007,0010,1011.4,+05.5,075,0152,1677641072,32.938 72,0007,0010,1011.4,+05.6,075,0142,1677641373,33.014 64,0007,0010,1011.4,+05.5,075,0128,1677641673,33.015 64,0005,0007,1011.4,+05.6,075,0156,1677641973,33.008 70,0007,0010,1011.1,+05.5,075,0150,1677642273,33.003 72,0005,0007,1011.2,+05.5,075,0167,1677642572,32.995 72,0006,0008,1011.1,+05.5,075,0160,1677642873,33.007 64,0008,0011,1011.3,+05.5,075,0173,1677643172,32.997 70,0005,0007,1011.5,+05.4,075,0149,1677643473,33.082 72,0006,0008,1011.1,+05.6,075,0157,1677643772,32.993 70,0008,0011,1011.2,+05.4,076,0180,1677644072,32.979 66,0007,0010,1011.1,+05.5,076,0136,1677644372,32.978 70,0005,0007,1011.2,+05.4,076,0165,1677644673,33.055 70,0005,0007,1011.4,+05.4,076,0153,1677644973,33.134 64,0004,0006,1011.3,+05.3,076,0148,1677645273,33.159 70,0002,0003,1011.4,+05.4,075,0159,1677645573,33.141 72,0004,0006,1011.7,+05.4,076,0138,1677645873,33.123 70,0004,0006,1011.4,+05.4,075,0145,1677646173,33.281 61,0002,0003,1011.6,+05.5,076,0167,1677646473,33.113 59,0004,0006,1011.5,+05.4,076,0148,1677646773,33.103 66,0004,0006,1011.2,+05.5,076,0149,1677647073,33.111 59,0004,0006,1011.6,+05.5,076,0163,1677647673,33.104 61,0004,0006,1011.4,+05.5,076,0141,1677647973,33.099 64,0003,0005,1011.5,+05.5,076,0133,1677648273,33.171 64,0004,0006,1011.5,+05.5,076,0132,1677648573,33.255 57,0006,0008,1011.5,+05.4,076,0169,1677648873,33.245 61,0004,0006,1011.5,+05.4,076,0182,1677649173,33.249 64,0006,0008,1011.5,+05.4,076,0156,1677649773,33.241 64,0005,0007,1011.8,+05.5,076,0146,1677650073,33.251 64,0005,0007,1011.7,+05.4,076,0149,1677650373,33.242 61,0006,0008,1011.8,+05.5,076,0143,1677650673,33.234 61,0006,0008,1011.7,+05.6,076,0154,1677650973,33.237 59,0005,0007,1011.7,+05.4,076,0128,1677651273,33.229 61,0006,0008,1011.5,+05.6,076,0162,1677651573,33.234 64,0007,0010,1011.8,+05.5,076,0139,1677651873,33.299 64,0005,0007,1011.8,+05.6,076,0147,1677652173,33.385 64,0007,0010,1011.9,+05.6,076,0123,1677652473,33.38 99,0006,0008,1011.9,+05.5,075,0163,1677652773,33.379 64,0007,0010,1012.1,+05.5,076,0145,1677653073,33.378 61,0006,0008,1011.8,+05.6,076,0178,1677653373,33.372 61,0009,0012,1011.5,+05.5,076,0158,1677653673,33.361 64,0008,0011,1011.6,+05.7,075,0175,1677653973,33.359 64,0006,0008,1011.7,+05.7,075,0162,1677654273,33.355 64,0006,0008,1011.6,+05.8,075,0135,1677654573,33.357 59,0004,0006,1011.7,+05.7,075,0165,1677654873,33.361 61,0006,0008,1011.7,+05.7,075,0138,1677655173,33.358 64,0006,0008,1012.0,+05.6,075,0146,1677655473,33.436 64,0005,0007,1011.7,+05.8,075,0160,1677655773,33.514 64,0009,0012,1011.7,+05.7,075,0158,1677656073,33.502 64,0008,0011,1011.8,+05.8,075,0151,1677656373,33.497 64,0009,0012,1011.7,+05.8,075,0168,1677656673,33.506 61,0006,0008,1011.7,+05.8,075,0154,1677656973,33.492 64,0005,0007,1011.6,+05.7,075,0152,1677657273,33.491 64,0008,0011,1011.7,+05.9,075,0150,1677657573,33.48 64,0009,0012,1011.5,+05.7,075,0140,1677657873,33.482 99,0009,0012,1011.6,+05.7,076,0169,1677658173,33.48 99,0010,0013,1011.7,+05.8,076,0166,1677658473,33.482 64,0009,0012,1011.8,+05.8,075,0161,1677659073,33.555 66,0009,0012,1012.0,+05.8,075,0164,1677659373,33.634 64,0008,0011,1011.7,+05.8,075,0134,1677659673,33.629 64,0008,0011,1011.8,+05.9,075,0154,1677659973,33.622 66,0013,0017,1011.9,+05.8,075,0155,1677660273,33.618 64,0010,0013,1011.8,+05.8,075,0150,1677660573,33.616 59,0012,0016,1011.7,+05.8,076,0146,1677660873,33.617 64,0010,0013,1011.7,+05.8,075,0155,1677661173,33.614 59,0011,0015,1011.5,+05.9,075,0178,1677661473,33.602 64,0010,0013,1011.9,+05.9,074,0155,1677661773,33.598 64,0007,0010,1011.6,+05.9,074,0152,1677662073,33.598 64,0008,0011,1011.6,+06.0,074,0158,1677662373,33.598 59,0013,0017,1011.4,+06.0,075,0127,1677662673,33.668 66,0009,0012,1011.6,+05.9,074,0149,1677662973,33.754 64,0010,0013,1011.6,+05.9,074,0162,1677663273,33.755 64,0013,0017,1011.8,+05.8,074,0152,1677663573,33.749 64,0010,0013,1011.9,+05.9,074,0141,1677663873,33.752 64,0014,0018,1011.9,+06.0,074,0150,1677664173,33.742 64,0010,0013,1011.6,+06.0,073,0153,1677664773,33.735 64,0011,0015,1011.7,+06.1,074,0152,1677665073,33.732 64,0010,0013,1011.7,+06.2,074,0140,1677665373,33.729 64,0011,0015,1011.5,+06.2,073,0161,1677665973,33.729 66,0011,0015,1011.2,+06.3,073,0156,1677666273,33.792 66,0009,0012,1011.3,+06.3,073,0167,1677666873,33.871 66,0011,0015,1011.1,+06.3,074,0153,1677667173,33.863 64,0015,0021,1011.3,+06.3,072,0132,1677667473,33.86 64,0010,0013,1011.4,+06.3,072,0159,1677667773,33.859 64,0015,0021,1011.3,+06.4,072,0152,1677668073,33.853 64,0011,0015,1011.3,+06.4,072,0169,1677668373,33.85 66,0010,0013,1011.0,+06.4,072,0165,1677668673,33.852 64,0013,0017,1011.3,+06.5,072,0152,1677668973,33.843 61,0011,0015,1011.1,+06.4,072,0137,1677669273,33.842 64,0017,0023,1011.1,+06.5,072,0137,1677669573,33.826 64,0013,0017,1011.0,+06.5,072,0169,1677669873,33.904 64,0011,0015,1011.2,+06.6,071,0174,1677670173,33.994 59,0008,0011,1010.9,+06.6,071,0173,1677670473,33.995 64,0010,0013,1010.7,+06.7,071,0164,1677670773,33.99 59,0010,0013,1010.6,+06.7,071,0152,1677671073,33.991 61,0009,0012,1010.7,+06.7,072,0173,1677671373,33.988 59,0012,0016,1010.4,+06.6,072,0144,1677671673,33.977 61,0011,0015,1010.4,+06.6,072,0153,1677671973,33.982 61,0010,0013,1010.9,+06.8,073,0153,1677672573,33.958 61,0009,0012,1010.7,+06.8,072,0140,1677672873,33.958 61,0013,0017,1010.4,+06.6,072,0153,1677673173,33.958 61,0012,0016,1010.4,+06.6,072,0145,1677673474,34.022 64,0011,0015,1010.1,+06.5,072,0151,1677673774,34.108 64,0014,0018,1010.3,+06.5,073,0178,1677674074,34.109 61,0011,0015,1010.6,+06.4,072,0141,1677674374,34.122 61,0013,0017,1010.6,+06.5,073,0152,1677674674,34.103 61,0012,0016,1010.8,+06.5,072,0173,1677674974,34.112 64,0015,0021,1010.4,+06.5,072,0144,1677675274,34.116 61,0010,0013,1010.5,+06.5,073,0129,1677675874,34.091 61,0014,0018,1010.2,+06.5,073,0132,1677676174,34.094 64,0014,0018,1010.2,+06.5,073,0146,1677676474,34.091 59,0013,0017,1010.2,+06.5,074,0129,1677676774,34.079 59,0015,0021,1010.1,+06.4,074,0154,1677677074,34.158 61,0015,0021,1010.4,+06.3,074,0177,1677677374,34.243 61,0014,0018,1010.2,+06.4,075,0155,1677677674,34.235 61,0016,0022,1010.4,+06.3,075,0181,1677677974,34.226 61,0013,0017,1010.1,+06.4,074,0156,1677678274,34.214 61,0015,0021,1010.3,+06.4,074,0174,1677678574,34.223 61,0013,0017,1010.6,+06.3,074,0170,1677678874,34.223 61,0018,0024,1010.4,+06.3,075,0134,1677679174,34.212 61,0015,0021,1010.3,+06.3,075,0153,1677679474,34.222 61,0013,0017,1010.4,+06.3,075,0152,1677679774,34.215 61,0014,0018,1010.6,+06.3,075,0146,1677680074,34.209 64,0019,0026,1010.5,+06.3,075,0152,1677680674,34.277 61,0012,0016,1010.5,+06.3,074,0142,1677680974,34.342 61,0015,0021,1010.6,+06.3,074,0174,1677681574,34.376 54,0012,0016,1010.7,+06.4,074,0144,1677681874,34.335 59,0017,0023,1010.5,+06.3,074,0180,1677682174,34.332 61,0013,0017,1010.7,+06.4,074,0172,1677682474,34.327 59,0014,0018,1010.5,+06.3,074,0151,1677682774,34.323 61,0015,0021,1010.4,+06.3,075,0161,1677683074,34.337 61,0016,0022,1010.5,+06.2,075,0152,1677683374,34.325 59,0015,0021,1010.5,+06.3,075,0137,1677683674,34.324 61,0019,0026,1010.6,+06.3,075,0131,1677683974,34.318 61,0018,0024,1010.6,+06.2,075,0134,1677684274,34.402 64,0022,0029,1010.6,+06.2,074,0149,1677684574,34.49 61,0041,0055,1010.5,+06.1,075,0166,1677684874,34.477 61,0020,0027,1010.6,+06.2,075,0164,1677685174,34.464 61,0015,0021,1010.8,+06.1,074,0151,1677685474,34.46 61,0018,0024,1010.4,+05.9,075,0128,1677685774,34.463 61,0024,0032,1010.2,+05.9,075,0152,1677686074,34.461 61,0024,0032,1010.6,+05.9,075,0146,1677686374,34.441 64,0021,0028,1010.7,+05.9,075,0178,1677686674,34.433 61,0017,0023,1010.9,+05.8,075,0149,1677686974,34.449 64,0019,0026,1010.9,+05.8,075,0144,1677687274,34.437 61,0027,0037,1010.9,+05.7,075,0159,1677687574,34.441 61,0018,0024,1010.7,+05.9,075,0145,1677687874,34.511 64,0016,0022,1010.6,+05.7,075,0146,1677688174,34.592 64,0024,0032,1010.9,+05.7,075,0165,1677688474,34.593 54,0021,0028,1010.8,+05.7,075,0151,1677688774,34.592 61,0021,0028,1010.7,+05.7,075,0162,1677689074,34.596 61,0019,0026,1010.6,+05.6,075,0145,1677689374,34.585 61,0021,0028,1010.7,+05.6,075,0164,1677689674,34.584 64,0022,0029,1010.7,+05.7,075,0173,1677689974,34.585 61,0021,0028,1010.9,+05.7,075,0149,1677690274,34.576 61,0020,0027,1010.6,+05.6,076,0156,1677690574,34.569 64,0020,0027,1010.9,+05.7,075,0168,1677690874,34.557 61,0019,0026,1010.5,+05.6,075,0137,1677691174,34.556 64,0020,0027,1010.6,+05.6,074,0139,1677691474,34.636 61,0021,0028,1010.7,+05.6,075,0163,1677691774,34.712 64,0018,0024,1010.5,+05.7,074,0152,1677692074,34.707 61,0019,0026,1010.6,+05.6,074,0134,1677692974,34.702 64,0020,0027,1010.7,+05.6,074,0161,1677693274,34.689 61,0025,0034,1010.7,+05.5,072,0156,1677693574,34.684 61,0013,0017,1010.8,+05.5,072,0150,1677693874,34.721 57,0016,0022,1010.7,+05.6,071,0169,1677694174,34.681 61,0012,0016,1010.7,+05.5,071,0156,1677694474,34.68 64,0023,0031,1010.9,+05.7,072,0166,1677694774,34.717 61,0018,0024,1011.0,+05.7,071,0156,1677695074,34.749 64,0014,0018,1010.7,+05.5,071,0175,1677695374,34.831 59,0019,0026,1010.6,+05.6,072,0157,1677695674,34.826 61,0027,0037,1010.6,+05.5,072,0144,1677695974,34.823 61,0014,0018,1010.7,+05.4,072,0173,1677696274,34.822 66,0015,0021,1010.8,+05.5,072,0137,1677696574,34.83 57,0020,0027,1010.5,+05.5,073,0151,1677696874,34.821 61,0016,0022,1010.6,+05.6,072,0165,1677697174,34.812 59,0018,0024,1010.7,+05.4,072,0136,1677697474,34.812 59,0013,0017,1010.9,+05.4,073,0159,1677698374,34.808 99,0015,0021,1011.1,+05.2,072,0200,1677698674,34.885 64,0018,0024,1011.0,+05.2,073,0179,1677698974,34.959 61,0017,0023,1011.0,+05.2,073,0161,1677699274,34.962 64,0018,0024,1010.8,+05.2,072,0149,1677699574,34.962 61,0020,0027,1011.0,+05.2,073,0188,1677699874,34.961 61,0023,0031,1011.0,+05.2,073,0144,1677700174,34.954 64,0017,0023,1010.7,+05.3,072,0169,1677700474,34.951 59,0018,0024,1010.9,+05.1,073,0160,1677700774,34.948 61,0014,0018,1010.8,+05.1,072,0165,1677701074,34.937 61,0017,0023,1010.9,+05.1,073,0147,1677701374,34.935 61,0021,0028,1010.6,+05.0,073,0170,1677701974,34.935 64,0017,0023,1010.7,+04.9,072,0164,1677702275,35.01 64,0018,0024,1010.9,+05.1,072,0143,1677702575,35.09 61,0024,0032,1010.8,+04.9,072,0152,1677702875,35.084 64,0017,0023,1010.7,+04.9,072,0150,1677703175,35.076 64,0020,0027,1010.9,+05.0,073,0147,1677703475,35.079 61,0020,0027,1010.9,+04.9,072,0148,1677703775,35.071 66,0017,0023,1011.1,+05.0,072,0170,1677704075,35.067 64,0017,0023,1011.1,+04.9,071,0146,1677704375,35.076 66,0019,0026,1010.9,+04.8,071,0154,1677704675,35.074 64,0018,0024,1010.9,+05.0,071,0167,1677704975,35.06 64,0016,0022,1011.2,+04.9,071,0165,1677705275,35.059 61,0015,0021,1011.0,+05.0,071,0159,1677705575,35.055 61,0019,0026,1010.9,+05.0,071,0149,1677705875,35.139 61,0014,0018,1010.8,+04.9,071,0148,1677706175,35.225 64,0010,0013,1010.6,+04.9,071,0155,1677706475,35.217 61,0020,0027,1010.6,+04.8,070,0142,1677706775,35.203 59,0016,0022,1010.6,+04.8,070,0142,1677707075,35.201 99,0011,0015,1010.7,+04.7,070,0162,1677707375,35.194 66,0012,0016,1011.1,+04.8,071,0145,1677707975,35.199 64,0012,0016,1011.0,+04.7,070,0168,1677708275,35.194 61,0010,0013,1010.9,+04.9,070,0141,1677708575,35.194 64,0011,0015,1011.0,+04.8,070,0143,1677708875,35.197 66,0011,0015,1010.5,+04.8,070,0140,1677709175,35.185 64,0018,0024,1010.6,+04.7,070,0145,1677709475,35.247 64,0012,0016,1010.6,+04.7,070,0152,1677709775,35.326 64,0010,0013,1010.6,+04.6,071,0160,1677710075,35.333 61,0009,0012,1010.5,+04.6,070,0168,1677710375,35.333 64,0012,0016,1010.8,+04.6,070,0132,1677710675,35.331 64,0011,0015,1010.8,+04.6,070,0166,1677710975,35.33 64,0009,0012,1010.7,+04.6,070,0161,1677711275,35.324 61,0012,0016,1010.7,+04.7,070,0166,1677711575,35.328 61,0009,0012,1010.6,+04.6,070,0176,1677711875,35.315 64,0019,0026,1010.6,+04.7,070,0150,1677712175,35.313 64,0010,0013,1010.6,+04.6,071,0140,1677712475,35.305 61,0009,0012,1010.6,+04.7,070,0167,1677712775,35.309 64,0009,0012,1010.8,+04.7,070,0162,1677713375,35.456 57,0009,0012,1010.8,+04.7,070,0149,1677713675,35.446 64,0010,0013,1010.4,+04.5,070,0144,1677713975,35.447 64,0007,0010,1010.7,+04.6,070,0161,1677714275,35.452 64,0010,0013,1010.4,+04.7,070,0166,1677714575,35.451 59,0014,0018,1010.4,+04.5,071,0139,1677714875,35.442 61,0011,0015,1010.5,+04.6,072,0166,1677715175,35.442 61,0009,0012,1010.4,+04.5,072,0148,1677715475,35.453 61,0009,0012,1010.0,+04.6,072,0154,1677715775,35.44 64,0010,0013,1010.0,+04.5,072,0164,1677716075,35.451 64,0013,0017,1009.8,+04.6,072,0169,1677716375,35.441 66,0012,0016,1010.0,+04.5,073,0165,1677716675,35.513 64,0013,0017,1010.3,+04.5,073,0149,1677716975,35.594 64,0021,0028,1010.1,+04.4,073,0168,1677717275,35.597 64,0014,0018,1010.0,+04.5,073,0165,1677717575,35.596 64,0010,0013,1009.9,+04.6,073,0129,1677717875,35.593 59,0013,0017,1009.9,+04.5,073,0160,1677718175,35.575 61,0014,0018,1009.8,+04.6,073,0155,1677718775,35.583 61,0013,0017,1009.7,+04.6,073,0137,1677719075,35.577 64,0013,0017,1009.8,+04.4,073,0181,1677719375,35.576 64,0012,0016,1010.0,+04.5,073,0157,1677719675,35.563 61,0014,0018,1010.0,+04.4,073,0147,1677719975,35.557 64,0012,0016,1010.0,+04.6,072,0163,1677720275,35.628 64,0015,0021,1010.0,+04.5,073,0156,1677720575,35.714 64,0012,0016,1009.9,+04.6,072,0147,1677720875,35.72 64,0012,0016,1010.0,+04.4,073,0168,1677721175,35.718 64,0012,0016,1010.1,+04.5,073,0151,1677721475,35.713 64,0015,0021,1010.1,+04.7,072,0161,1677721775,35.711 66,0015,0021,1009.8,+04.4,072,0125,1677722075,35.701 64,0012,0016,1010.0,+04.7,072,0173,1677722375,35.706 64,0018,0024,1009.9,+04.5,072,0164,1677722675,35.695 70,0014,0018,1010.0,+04.5,073,0138,1677722975,35.694 66,0014,0018,1010.0,+04.5,073,0161,1677723275,35.697 59,0013,0017,1009.8,+04.5,073,0146,1677723575,35.683 64,0011,0015,1009.9,+04.5,073,0147,1677723875,35.752 64,0016,0022,1010.0,+04.4,073,0153,1677724175,35.84 61,0012,0016,1010.1,+04.7,073,0148,1677724475,35.836 64,0012,0016,1010.2,+04.7,072,0146,1677724775,35.836 64,0015,0021,1010.0,+04.5,072,0136,1677725075,35.829 64,0015,0021,1009.8,+04.6,073,0154,1677725375,35.827 66,0017,0023,1009.8,+04.5,073,0177,1677725675,35.821 64,0018,0024,1010.1,+04.4,073,0164,1677726575,35.82 64,0017,0023,1009.7,+04.6,073,0145,1677726875,35.811 64,0019,0026,1009.7,+04.6,072,0161,1677727175,35.813 66,0012,0016,1010.0,+04.5,073,0139,1677727475,35.89 59,0016,0022,1010.0,+04.4,073,0164,1677727775,35.971 66,0015,0021,1009.8,+04.6,073,0142,1677728075,35.972 64,0015,0021,1009.6,+04.6,073,0160,1677728375,35.962 61,0013,0017,1010.0,+04.6,072,0131,1677728675,35.964 59,0014,0018,1009.9,+04.6,072,0142,1677728975,35.952 59,0017,0023,1009.8,+04.6,072,0148,1677729275,35.953 64,0016,0022,1009.7,+04.4,073,0147,1677729575,35.974 61,0012,0016,1010.0,+04.5,073,0159,1677729875,35.944 61,0014,0018,1009.8,+04.5,073,0145,1677730175,35.962 64,0014,0018,1010.2,+04.4,073,0154,1677730475,35.936 64,0015,0021,1009.9,+04.5,073,0157,1677730775,35.938 61,0014,0018,1009.9,+04.4,073,0185,1677731076,36.013 64,0015,0021,1010.0,+04.4,073,0145,1677731376,36.085 64,0016,0022,1009.9,+04.5,073,0151,1677731976,36.102 57,0018,0024,1009.9,+04.5,073,0160,1677732276,36.099 64,0015,0021,1010.0,+04.3,074,0157,1677732576,36.094 64,0016,0022,1010.2,+04.4,073,0160,1677732876,36.091 61,0017,0023,1009.8,+04.4,073,0154,1677733176,36.082 64,0021,0028,1010.2,+04.4,073,0164,1677733476,36.091 61,0016,0022,1010.2,+04.5,073,0157,1677733776,36.139 64,0017,0023,1010.0,+04.6,073,0152,1677734076,36.077 64,0015,0021,1010.3,+04.5,073,0154,1677734376,36.069 59,0018,0024,1010.0,+04.5,073,0169,1677734676,36.156 64,0014,0018,1010.0,+04.6,073,0150,1677734976,36.229 64,0015,0021,1010.2,+04.6,073,0163,1677735276,36.223 61,0014,0018,1010.1,+04.5,073,0164,1677735576,36.217 61,0022,0029,1010.3,+04.5,074,0146,1677735876,36.21 57,0015,0021,1010.1,+04.6,073,0164,1677736176,36.216 66,0015,0021,1010.3,+04.6,073,0146,1677736476,36.216 64,0018,0024,1010.1,+04.6,073,0144,1677736776,36.214 64,0016,0022,1010.3,+04.7,073,0123,1677737076,36.201 64,0017,0023,1010.4,+04.7,073,0159,1677737676,36.213 61,0021,0028,1010.6,+04.6,073,0162,1677737976,36.208 61,0017,0023,1010.3,+04.7,072,0181,1677738276,36.275 57,0021,0028,1010.3,+04.6,073,0165,1677738576,36.353 64,0016,0022,1010.3,+04.7,073,0149,1677738876,36.345 59,0016,0022,1010.2,+04.7,072,0161,1677739176,36.348 59,0016,0022,1010.4,+04.8,072,0142,1677739476,36.343 61,0017,0023,1010.5,+04.7,072,0141,1677739776,36.345 59,0020,0027,1010.5,+04.7,072,0151,1677740076,36.331 64,0017,0023,1010.2,+04.8,072,0144,1677740376,36.339 61,0022,0029,1010.7,+04.8,072,0161,1677740676,36.343 61,0021,0028,1010.6,+04.8,072,0151,1677740976,36.327 61,0023,0031,1010.6,+04.8,072,0163,1677741276,36.328 59,0021,0028,1010.7,+05.1,071,0165,1677741576,36.319 64,0022,0029,1010.5,+04.8,072,0154,1677741876,36.396 64,0025,0034,1010.7,+05.0,072,0152,1677742176,36.485 64,0024,0032,1010.9,+05.1,071,0141,1677742476,36.48 64,0019,0026,1010.6,+05.0,071,0174,1677742776,36.468 61,0019,0026,1010.8,+05.4,071,0174,1677743376,36.459 61,0025,0034,1010.6,+05.2,071,0176,1677743676,36.467 61,0023,0031,1010.8,+05.2,070,0158,1677743976,36.469 61,0023,0031,1010.5,+05.2,070,0167,1677744276,36.467 61,0033,0045,1010.8,+05.4,070,0165,1677744576,36.464 61,0022,0029,1010.8,+05.3,070,0170,1677744876,36.465 61,0023,0031,1010.5,+05.5,070,0169,1677745176,36.462 59,0028,0038,1010.7,+05.6,070,0177,1677745476,36.533 64,0021,0028,1010.7,+05.7,069,0148,1677745776,36.61 61,0028,0038,1010.9,+05.7,070,0192,1677746076,36.598 61,0024,0032,1010.7,+05.7,069,0166,1677746376,36.602 61,0021,0028,1010.5,+06.0,067,0149,1677746676,36.599 57,0021,0028,1010.5,+06.0,067,0140,1677746976,36.596 61,0025,0034,1010.7,+05.9,068,0154,1677747276,36.596 61,0026,0036,1010.4,+05.8,067,0159,1677747576,36.592 61,0023,0031,1010.8,+06.1,068,0152,1677747876,36.584 59,0024,0032,1010.6,+06.0,067,0173,1677748176,36.578 61,0017,0023,1010.4,+05.8,067,0143,1677748776,36.576 61,0016,0022,1010.6,+05.9,067,0150,1677749076,36.654 61,0020,0027,1010.3,+06.1,067,0132,1677749376,36.727 61,0022,0029,1010.2,+06.2,067,0150,1677749676,36.718 61,0023,0031,1010.4,+06.2,067,0145,1677749976,36.72 61,0022,0029,1010.3,+06.2,067,0157,1677750276,36.722 61,0017,0023,1010.3,+06.2,066,0125,1677750576,36.717 61,0019,0026,1010.4,+06.2,067,0158,1677750876,36.719 66,0019,0026,1010.1,+06.4,066,0142,1677751176,36.715 59,0016,0022,1010.5,+06.3,067,0154,1677751476,36.708 61,0020,0027,1010.6,+06.7,066,0147,1677751776,36.7 61,0024,0032,1010.5,+06.4,066,0151,1677752076,36.704 59,0021,0028,1010.2,+06.5,066,0166,1677752376,36.701 61,0021,0028,1010.4,+06.3,067,0153,1677752676,36.764 59,0026,0036,1010.1,+06.2,066,0160,1677752976,36.851 61,0022,0029,1010.1,+06.3,066,0156,1677753276,36.853 61,0021,0028,1010.0,+06.3,066,0152,1677753576,36.845 61,0022,0029,1010.0,+06.5,066,0145,1677753876,36.841 61,0026,0036,1009.8,+06.6,066,0135,1677754176,36.819 59,0020,0027,1009.7,+06.6,065,0144,1677754476,36.818 59,0019,0026,1009.7,+06.6,066,0131,1677754776,36.818 61,0021,0028,1009.9,+06.6,065,0170,1677755076,36.821 61,0020,0027,1009.7,+06.8,066,0151,1677755376,36.821 59,0023,0031,1009.8,+06.7,065,0153,1677755676,36.814 64,0015,0021,1010.0,+06.7,065,0147,1677755976,36.811 61,0015,0021,1009.6,+06.5,065,0169,1677756276,36.878 70,0015,0021,1009.8,+06.6,065,0180,1677756576,36.954 61,0018,0024,1009.7,+06.5,066,0128,1677756876,36.947 59,0019,0026,1009.7,+06.5,065,0147,1677757176,36.949 64,0021,0028,1009.5,+06.6,066,0173,1677757476,36.939 61,0019,0026,1009.3,+06.4,065,0164,1677757776,36.943 61,0017,0023,1009.3,+06.4,066,0153,1677758076,36.935 61,0022,0029,1009.6,+06.6,066,0159,1677758376,36.932 66,0018,0024,1009.3,+06.4,066,0147,1677758676,36.933 61,0018,0024,1009.4,+06.4,066,0142,1677758976,36.932 59,0018,0024,1009.4,+06.4,065,0148,1677759276,36.929 61,0021,0028,1009.6,+06.3,065,0142,1677759576,36.936 61,0025,0034,1009.3,+06.3,066,0156,1677759876,36.996 61,0022,0029,1009.4,+06.3,066,0137,1677760177,37.092 61,0027,0037,1009.3,+06.4,066,0143,1677760477,37.078 61,0019,0026,1009.3,+06.5,065,0144,1677760777,37.078 61,0021,0028,1009.4,+06.4,065,0146,1677761077,37.078 61,0019,0026,1009.3,+06.4,065,0172,1677761377,37.085 70,0021,0028,1009.5,+06.3,065,0168,1677761677,37.074 61,0020,0027,1009.5,+06.3,065,0141,1677761977,37.082 61,0018,0024,1009.6,+06.2,065,0157,1677762277,37.076 59,0017,0023,1009.5,+06.2,065,0146,1677762577,37.064 59,0016,0022,1009.7,+06.3,065,0147,1677762877,37.067 61,0018,0024,1009.6,+06.3,065,0178,1677763177,37.063 61,0021,0028,1009.7,+06.3,065,0134,1677763477,37.134 61,0034,0047,1009.5,+06.3,065,0147,1677763777,37.218 61,0021,0028,1009.2,+06.2,065,0121,1677764077,37.221 59,0022,0029,1009.3,+06.1,064,0157,1677764377,37.215 61,0026,0036,1009.3,+06.2,065,0173,1677764677,37.208 00,0020,0027,1008.9,+06.3,065,0151,1677764977,37.203 61,0026,0036,1009.0,+06.3,065,0191,1677765277,37.201 61,0026,0036,1009.2,+06.3,065,0149,1677765577,37.192 59,0025,0034,1009.1,+06.2,065,0170,1677765877,37.192 61,0026,0036,1009.1,+06.3,065,0140,1677766177,37.192 66,0025,0034,1009.0,+06.1,065,0144,1677766477,37.185 61,0027,0037,1009.1,+06.1,065,0152,1677766777,37.177 61,0030,0042,1009.0,+06.1,065,0156,1677767077,37.257 61,0029,0039,1008.8,+06.1,065,0157,1677767377,37.326 61,0030,0042,1009.0,+06.1,065,0149,1677767677,37.316 59,0033,0045,1008.9,+06.0,065,0135,1677767977,37.379 59,0027,0037,1009.1,+06.0,066,0167,1677768277,37.316 59,0034,0047,1008.8,+05.9,066,0167,1677768577,37.316 57,0029,0039,1008.9,+06.0,066,0151,1677768877,37.311 59,0030,0042,1008.9,+05.9,066,0150,1677769177,37.31 59,0029,0039,1008.9,+05.9,066,0174,1677769477,37.31 54,0027,0037,1009.0,+05.9,066,0149,1677769777,37.302 61,0029,0039,1008.8,+05.9,066,0138,1677770077,37.31 61,0031,0043,1008.7,+05.8,067,0148,1677770377,37.303 59,0035,0048,1008.8,+05.9,066,0141,1677770677,37.379 00,0030,0042,1008.7,+05.9,066,0153,1677770977,37.456 99,0025,0034,1008.9,+06.0,066,0170,1677771277,37.445 61,0029,0039,1008.7,+05.9,067,0164,1677771877,37.433 61,0029,0039,1008.7,+05.9,067,0128,1677772177,37.442 59,0033,0045,1008.8,+05.8,067,0160,1677772477,37.434 61,0024,0032,1008.9,+05.8,066,0165,1677772777,37.445 61,0024,0032,1009.0,+05.8,067,0160,1677773077,37.435 99,0022,0029,1009.2,+05.8,066,0141,1677773377,37.423 61,0031,0043,1009.1,+05.7,067,0157,1677773677,37.425 61,0028,0038,1008.8,+05.8,067,0153,1677773977,37.427 61,0026,0036,1008.9,+05.8,069,0161,1677774277,37.505 61,0029,0039,1009.0,+05.7,069,0135,1677774577,37.567 61,0029,0039,1009.0,+05.7,069,0178,1677774877,37.573 61,0026,0036,1008.9,+05.5,070,0148,1677775177,37.566 61,0032,0044,1008.9,+05.4,071,0165,1677775477,37.556 61,0031,0043,1009.0,+05.5,071,0152,1677775777,37.558 61,0043,0058,1008.9,+05.5,071,0147,1677776077,37.549 00,0030,0042,1008.9,+05.4,072,0162,1677776377,37.543 61,0034,0047,1008.7,+05.5,071,0140,1677776677,37.55 61,0032,0044,1009.2,+05.3,072,0153,1677776977,37.553 61,0034,0047,1009.1,+05.6,072,0161,1677777577,37.543 70,0038,0052,1009.2,+05.4,072,0158,1677777877,37.621 61,0039,0053,1009.3,+05.5,072,0149,1677778177,37.718 70,0042,0057,1009.3,+05.4,071,0148,1677778477,37.691 52,0050,0068,1009.3,+05.6,072,0190,1677778777,37.678 66,0043,0058,1009.3,+05.4,072,0171,1677779077,37.686 52,0034,0047,1009.2,+05.3,071,0143,1677779377,37.677 64,0039,0053,1009.1,+05.3,072,0155,1677779677,37.689 99,0038,0052,1009.3,+05.5,072,0173,1677779977,37.669 54,0045,0060,1009.1,+05.4,072,0159,1677780277,37.666 66,0045,0060,1009.3,+05.5,072,0126,1677780577,37.66 61,0094,0127,1009.4,+05.4,072,0147,1677780877,37.666 61,0055,0074,1009.4,+05.5,072,0178,1677781177,37.669 54,0047,0064,1009.2,+05.4,072,0147,1677781477,37.725 54,0044,0059,1009.2,+05.4,072,0134,1677781777,37.813 54,0043,0058,1009.3,+05.4,073,0134,1677782077,37.812 54,0038,0052,1009.2,+05.5,072,0146,1677782377,37.804 54,0047,0064,1009.2,+05.4,073,0157,1677782977,37.802 54,0048,0065,1009.1,+05.3,073,0165,1677783277,37.797 64,0046,0063,1009.3,+05.4,073,0175,1677783577,37.833 54,0040,0054,1009.1,+05.3,073,0154,1677783877,37.865 64,0034,0047,1009.2,+05.5,072,0143,1677784177,37.795 64,0030,0042,1009.1,+05.5,073,0157,1677784477,37.794 52,0029,0039,1009.3,+05.4,073,0155,1677784777,37.78 61,0038,0052,1009.1,+05.4,073,0173,1677785077,37.855 61,0034,0047,1009.2,+05.4,073,0164,1677785377,37.932 99,0035,0048,1009.1,+05.4,073,0158,1677785677,37.923 61,0042,0057,1009.1,+05.4,073,0145,1677785978,38.008 61,0035,0048,1009.3,+05.4,072,0161,1677786277,37.924 61,0035,0048,1009.1,+05.4,072,0144,1677786577,37.922 54,0029,0039,1009.3,+05.5,071,0153,1677786877,37.93 64,0025,0034,1009.3,+05.4,071,0140,1677787177,37.921 61,0031,0043,1009.2,+05.4,071,0161,1677787477,37.91 61,0028,0038,1009.2,+05.4,071,0161,1677787777,37.918 59,0027,0037,1009.2,+05.5,070,0178,1677788077,37.916 54,0024,0032,1008.8,+05.5,070,0143,1677788377,37.912 54,0028,0038,1008.8,+05.5,070,0154,1677788677,37.982 54,0028,0038,1008.7,+05.5,069,0154,1677788978,38.062 52,0032,0044,1008.9,+05.4,069,0136,1677789578,38.053 52,0026,0036,1008.6,+05.5,069,0149,1677789878,38.045 54,0027,0037,1008.7,+05.4,069,0159,1677790178,38.043 52,0028,0038,1008.7,+05.4,070,0143,1677790478,38.043 54,0025,0034,1008.6,+05.5,069,0169,1677790778,38.037 52,0027,0037,1008.6,+05.5,069,0150,1677791078,38.045 52,0029,0039,1008.5,+05.4,070,0159,1677791378,38.046 64,0025,0034,1008.4,+05.5,070,0147,1677791678,38.074 61,0031,0043,1008.4,+05.3,070,0143,1677791978,38.066 66,0030,0042,1008.3,+05.3,070,0160,1677792278,38.114 57,0030,0042,1008.3,+05.3,071,0160,1677792578,38.189 59,0030,0042,1008.6,+05.4,070,0169,1677792878,38.173 64,0029,0039,1008.1,+05.3,070,0138,1677793178,38.177 54,0034,0047,1008.3,+05.4,070,0155,1677793478,38.193 49,0030,0042,1008.4,+05.4,070,0143,1677794078,38.173 52,0026,0036,1008.4,+05.3,070,0144,1677794378,38.177 49,0029,0039,1008.4,+05.4,069,0151,1677794678,38.166 52,0027,0037,1008.2,+05.4,070,0154,1677794978,38.189 52,0030,0042,1007.9,+05.5,069,0163,1677795278,38.166 59,0026,0036,1008.2,+05.4,069,0129,1677795578,38.166 52,0026,0036,1008.0,+05.5,069,0144,1677795878,38.244 49,0026,0036,1007.9,+05.4,069,0158,1677796178,38.316 52,0025,0034,1007.9,+05.4,068,0146,1677796478,38.314 61,0029,0039,1007.9,+05.4,068,0145,1677796778,38.307 99,0024,0032,1007.8,+05.5,068,0161,1677797078,38.298 61,0022,0029,1007.8,+05.3,068,0170,1677797378,38.294 61,0027,0037,1007.8,+05.4,068,0140,1677797678,38.296 59,0022,0029,1007.6,+05.3,068,0155,1677797978,38.288 54,0024,0032,1007.8,+05.4,067,0149,1677798278,38.286 54,0021,0028,1007.7,+05.3,067,0142,1677798578,38.298 52,0023,0031,1007.7,+05.3,068,0130,1677798878,38.295 47,0027,0037,1007.9,+05.4,067,0171,1677799178,38.292 64,0022,0029,1007.6,+05.5,067,0135,1677799778,38.429 64,0022,0029,1007.5,+05.4,067,0147,1677800078,38.442 64,0025,0034,1007.8,+05.4,067,0174,1677800378,38.443 66,0027,0037,1007.5,+05.4,067,0141,1677800678,38.432 70,0026,0036,1007.3,+05.2,067,0149,1677800978,38.434 64,0025,0034,1007.4,+05.2,068,0157,1677801278,38.43 66,0032,0044,1007.3,+05.3,068,0160,1677801578,38.439 66,0029,0039,1007.2,+05.2,068,0138,1677801878,38.424 66,0024,0032,1007.2,+05.3,068,0145,1677802178,38.419 99,0022,0029,1007.3,+05.2,068,0147,1677802478,38.42 70,0025,0034,1007.0,+05.3,068,0161,1677802778,38.405 64,0022,0029,1007.0,+05.3,068,0165,1677803078,38.475 54,0024,0032,1006.9,+05.3,068,0159,1677803378,38.563 54,0022,0029,1006.7,+05.2,067,0161,1677803678,38.557 52,0024,0032,1006.6,+05.1,068,0141,1677803978,38.555 54,0022,0029,1006.8,+05.3,067,0157,1677804278,38.543 52,0028,0038,1006.5,+05.2,067,0189,1677804578,38.55 64,0027,0037,1006.7,+05.3,067,0152,1677804878,38.532 54,0025,0034,1006.6,+05.3,067,0150,1677805178,38.539 70,0022,0029,1006.6,+05.2,067,0156,1677805478,38.533 54,0021,0028,1006.9,+05.3,067,0153,1677805778,38.526 54,0021,0028,1006.5,+05.2,067,0172,1677806078,38.544 64,0022,0029,1006.7,+05.2,067,0175,1677806378,38.526 64,0023,0031,1006.7,+05.3,067,0147,1677806678,38.617 54,0024,0032,1006.4,+05.2,068,0177,1677806978,38.686 64,0023,0031,1006.5,+05.2,067,0145,1677807278,38.685 61,0023,0031,1006.5,+05.1,067,0159,1677807578,38.669 52,0025,0034,1006.5,+05.2,068,0160,1677807878,38.671 52,0028,0038,1006.6,+05.2,067,0169,1677808178,38.671 52,0022,0029,1006.7,+05.3,068,0142,1677808478,38.666 64,0021,0028,1006.6,+05.2,068,0142,1677808778,38.67 54,0022,0029,1006.7,+05.3,068,0163,1677809078,38.66 54,0022,0029,1006.8,+05.3,068,0152,1677809378,38.662 66,0020,0027,1006.6,+05.2,068,0175,1677809678,38.66 64,0022,0029,1006.6,+05.1,068,0169,1677809978,38.656 54,0020,0027,1006.6,+05.2,068,0156,1677810278,38.726 54,0023,0031,1006.7,+05.2,067,0160,1677810578,38.807 54,0024,0032,1006.4,+05.3,068,0145,1677810878,38.807 54,0023,0031,1006.6,+05.4,068,0138,1677811178,38.806 54,0024,0032,1006.3,+05.1,068,0135,1677811478,38.792 66,0022,0029,1006.5,+05.2,067,0153,1677811778,38.793 49,0025,0034,1006.3,+05.1,068,0163,1677812078,38.79 52,0025,0034,1006.5,+05.2,068,0145,1677812378,38.8 52,0036,0049,1006.6,+05.2,067,0150,1677812678,38.784 52,0023,0031,1006.5,+05.2,068,0167,1677812978,38.789 52,0022,0029,1006.5,+05.1,068,0171,1677813278,38.78 52,0023,0031,1006.5,+05.2,068,0146,1677813578,38.777 54,0022,0029,1006.2,+05.1,068,0184,1677813878,38.853 64,0023,0031,1006.3,+05.1,068,0157,1677814178,38.935 64,0016,0022,1006.5,+05.1,068,0154,1677814478,38.921 66,0018,0024,1006.2,+05.0,068,0147,1677814778,38.928 57,0018,0024,1006.4,+05.1,068,0164,1677815078,38.92 61,0024,0032,1006.0,+05.0,068,0152,1677815378,38.912 64,0020,0027,1006.2,+05.0,068,0151,1677815678,38.912 64,0022,0029,1006.2,+05.0,069,0154,1677815978,38.905 64,0027,0037,1006.3,+05.0,068,0154,1677816278,38.912 61,0028,0038,1006.4,+05.1,068,0137,1677816578,38.908 52,0024,0032,1006.2,+05.1,069,0133,1677816878,38.909 64,0020,0027,1006.1,+05.2,068,0140,1677817178,38.902 57,0022,0029,1006.2,+05.2,068,0159,1677817478,38.978 54,0020,0027,1006.0,+05.2,068,0144,1677817779,39.047 54,0018,0024,1005.9,+05.0,069,0148,1677818079,39.049 54,0017,0023,1006.1,+05.0,069,0152,1677818379,39.052 61,0018,0024,1006.2,+05.1,069,0164,1677818679,39.045 64,0019,0026,1006.2,+04.9,069,0155,1677818979,39.034 52,0020,0027,1005.9,+05.0,069,0150,1677819279,39.043 52,0021,0028,1006.2,+04.9,069,0156,1677819579,39.035 61,0019,0026,1006.4,+05.1,069,0160,1677819879,39.047 54,0018,0024,1006.0,+05.0,069,0159,1677820179,39.019 99,0023,0031,1006.3,+05.0,070,0156,1677820479,39.031 54,0029,0039,1006.2,+05.0,069,0145,1677820779,39.082 64,0019,0026,1006.3,+04.9,069,0152,1677821079,39.088 54,0023,0031,1006.2,+05.1,070,0143,1677821379,39.164 72,0026,0036,1006.3,+05.3,069,0170,1677821679,39.155 72,0024,0032,1006.2,+05.2,069,0136,1677821979,39.153 66,0023,0031,1006.3,+05.0,070,0165,1677822279,39.149 72,0019,0026,1006.4,+05.1,070,0149,1677822579,39.16 72,0022,0029,1006.2,+05.1,069,0165,1677822879,39.159 66,0017,0023,1006.2,+05.1,070,0149,1677823179,39.149 72,0017,0023,1006.3,+05.1,070,0152,1677823479,39.158 70,0022,0029,1006.3,+05.1,070,0151,1677823779,39.153 61,0019,0026,1006.6,+05.2,070,0151,1677824079,39.15 72,0018,0024,1006.3,+05.4,069,0156,1677824379,39.146 72,0022,0029,1006.3,+05.3,070,0163,1677824679,39.22 72,0020,0027,1006.3,+05.2,069,0149,1677824979,39.297 72,0025,0034,1006.2,+05.3,069,0176,1677825279,39.293 64,0020,0027,1006.3,+05.4,069,0155,1677825579,39.293 66,0023,0031,1006.4,+05.5,069,0152,1677825879,39.291 66,0017,0023,1006.3,+05.6,069,0154,1677826479,39.291 66,0019,0026,1006.6,+05.6,069,0168,1677826779,39.29 72,0014,0018,1006.4,+05.6,069,0178,1677827079,39.293 72,0020,0027,1006.4,+05.7,069,0160,1677827379,39.272 72,0022,0029,1006.0,+05.7,069,0151,1677827679,39.274 72,0014,0018,1006.4,+05.8,069,0162,1677827979,39.266 70,0024,0032,1006.4,+05.8,069,0159,1677828279,39.339 66,0016,0022,1006.0,+06.0,068,0139,1677828579,39.423 66,0016,0022,1006.4,+05.8,068,0148,1677828879,39.413 72,0017,0023,1006.2,+06.0,068,0177,1677829179,39.407 66,0016,0022,1006.3,+05.9,068,0157,1677829479,39.408 66,0017,0023,1006.2,+06.2,067,0141,1677829779,39.411 72,0014,0018,1006.4,+06.1,068,0151,1677830079,39.41 66,0021,0028,1006.3,+06.2,067,0137,1677830379,39.406 72,0016,0022,1006.1,+06.4,067,0159,1677830979,39.412 66,0019,0026,1006.2,+06.6,067,0158,1677831279,39.395 66,0025,0034,1006.0,+06.4,067,0148,1677831579,39.389 57,0016,0022,1006.5,+06.2,067,0138,1677831879,39.516 57,0020,0027,1006.1,+06.3,067,0160,1677832179,39.544 70,0017,0023,1006.1,+06.7,067,0149,1677832779,39.542 66,0017,0023,1006.2,+06.5,067,0147,1677833079,39.536 57,0014,0018,1006.3,+06.9,065,0155,1677833679,39.521 64,0015,0021,1006.0,+07.0,066,0149,1677834279,39.519 57,0014,0018,1006.2,+07.2,064,0146,1677834579,39.523 57,0013,0017,1006.0,+07.2,065,0156,1677834879,39.509 59,0013,0017,1005.9,+07.3,065,0157,1677835179,39.51 70,0014,0018,1006.0,+07.0,065,0159,1677835479,39.577 64,0013,0017,1006.0,+07.0,064,0151,1677835779,39.655 57,0011,0015,1006.0,+06.9,065,0151,1677836079,39.645 57,0028,0038,1005.8,+08.0,063,0166,1677837279,39.642 70,0038,0052,1006.0,+07.5,063,0153,1677837579,39.652 70,0053,0071,1005.9,+07.4,063,0131,1677837879,39.643 59,0016,0022,1005.8,+07.4,063,0131,1677838179,39.633 57,0041,0055,1005.6,+07.1,065,0177,1677838479,39.641 59,0019,0026,1005.6,+07.4,063,0179,1677838779,39.635 66,0017,0023,1005.5,+07.6,063,0185,1677839079,39.711 70,0020,0027,1005.6,+07.6,062,0165,1677839379,39.793 72,0024,0032,1005.7,+07.3,062,0193,1677839679,39.782 54,0016,0022,1005.4,+07.4,062,0164,1677839979,39.77 64,0030,0042,1005.5,+07.3,063,0171,1677840279,39.766 54,0015,0021,1005.6,+07.2,063,0167,1677840579,39.768 70,0018,0024,1005.3,+07.1,063,0164,1677840879,39.765 70,0028,0038,1005.3,+07.1,063,0146,1677841179,39.757 57,0016,0022,1005.4,+07.1,063,0159,1677841479,39.757 70,0028,0038,1005.5,+06.9,065,0165,1677841779,39.758 59,0022,0029,1005.3,+06.9,065,0146,1677842079,39.754 57,0032,0044,1005.3,+07.1,067,0159,1677842379,39.739 57,0018,0024,1005.3,+07.1,069,0153,1677842979,39.876 57,0022,0029,1005.1,+07.1,069,0150,1677843279,39.886 54,0019,0026,1005.3,+07.2,068,0168,1677843579,39.876 54,0017,0023,1005.1,+07.0,070,0180,1677843879,39.879 54,0018,0024,1004.9,+07.0,069,0148,1677844179,39.869 57,0019,0026,1005.0,+07.1,070,0150,1677845079,39.871 57,0027,0037,1005.0,+06.9,070,0151,1677845379,39.874 57,0025,0034,1004.9,+06.9,070,0161,1677845679,39.86 57,0020,0027,1004.8,+07.3,069,0146,1677846279,39.935 57,0026,0036,1004.9,+07.7,069,0149,1677846580,40.009 57,0021,0028,1005.2,+07.8,068,0158,1677846880,40.003 54,0024,0032,1004.9,+08.0,067,0172,1677847179,39.994 54,0021,0028,1004.8,+08.0,065,0152,1677847479,39.994 54,0014,0018,1005.0,+08.2,062,0157,1677847779,39.985 57,0013,0017,1004.7,+07.9,064,0148,1677848079,39.99 57,0017,0023,1004.7,+07.9,063,0174,1677848379,39.986 66,0018,0024,1004.7,+08.1,062,0174,1677848679,39.982 57,0018,0024,1004.9,+08.0,064,0142,1677848979,39.977 57,0014,0018,1005.1,+08.0,061,0163,1677849279,39.977 57,0014,0018,1004.5,+08.2,062,0151,1677849579,39.983 54,0015,0021,1004.6,+08.1,064,0156,1677849880,40.044 66,0013,0017,1004.7,+08.6,063,0140,1677850480,40.111 54,0012,0016,1004.6,+09.0,058,0159,1677850780,40.113 57,0011,0015,1004.6,+08.7,059,0148,1677851080,40.118 54,0012,0016,1004.8,+09.4,056,0151,1677851380,40.118 57,0017,0023,1004.4,+09.2,057,0136,1677851680,40.115 57,0020,0027,1004.6,+09.0,058,0149,1677851980,40.096 57,0013,0017,1004.5,+08.9,057,0151,1677852280,40.093 57,0010,0013,1004.7,+08.3,058,0141,1677852580,40.097 57,0012,0016,1004.7,+08.6,057,0154,1677852880,40.085 57,0010,0013,1004.4,+08.4,059,0143,1677853180,40.082 57,0011,0015,1004.6,+08.2,058,0137,1677853480,40.154 57,0010,0013,1004.4,+08.5,056,0156,1677853780,40.223 57,0010,0013,1004.2,+08.0,059,0155,1677854080,40.232 52,0011,0015,1004.3,+08.5,057,0155,1677854380,40.215 57,0009,0012,1004.6,+07.8,058,0153,1677854680,40.213 57,0012,0016,1004.3,+08.3,057,0133,1677854980,40.229 57,0009,0012,1004.4,+08.0,057,0147,1677855280,40.209 57,0009,0012,1004.4,+08.0,060,0156,1677855580,40.201 57,0010,0013,1004.3,+08.0,057,0171,1677856180,40.2 54,0013,0017,1004.5,+07.6,058,0147,1677856480,40.197 54,0016,0022,1004.4,+07.8,059,0177,1677856780,40.19 57,0011,0015,1004.4,+07.6,059,0130,1677857080,40.299 59,0009,0012,1004.6,+07.6,058,0155,1677857380,40.347 59,0009,0012,1004.6,+07.5,058,0158,1677857680,40.357 57,0015,0021,1004.3,+07.5,059,0160,1677857980,40.342 57,0010,0013,1004.4,+07.4,060,0158,1677858280,40.346 57,0010,0013,1004.5,+07.1,061,0142,1677858580,40.338 57,0009,0012,1004.3,+07.1,060,0174,1677858880,40.332 57,0011,0015,1004.2,+07.1,060,0146,1677859180,40.354 61,0022,0029,1004.9,+07.0,062,0141,1677859480,40.327 57,0017,0023,1004.8,+06.8,064,0120,1677859780,40.326 59,0046,0063,1004.6,+06.7,066,0141,1677860080,40.317 59,0050,0068,1004.7,+06.7,066,0144,1677860380,40.326 59,0023,0031,1004.7,+06.6,067,0172,1677860680,40.396 57,0019,0026,1004.8,+06.6,067,0137,1677860980,40.471 59,0016,0022,1004.7,+06.5,067,0172,1677861280,40.467 57,0026,0036,1004.8,+06.2,069,0152,1677861880,40.454 57,0035,0048,1004.7,+06.2,069,0153,1677862180,40.462 59,0019,0026,1005.0,+06.1,069,0174,1677862480,40.444 59,0019,0026,1005.2,+06.0,069,0153,1677862780,40.442 52,0051,0069,1005.2,+06.0,070,0145,1677863080,40.443 57,0073,0098,1005.4,+06.1,069,0161,1677863380,40.444 59,0058,0078,1005.0,+06.2,069,0138,1677863680,40.427 59,0061,0081,1005.3,+06.1,069,0154,1677863980,40.436 59,0045,0060,1005.4,+06.2,070,0152,1677864280,40.508 59,0025,0034,1005.1,+06.3,069,0139,1677864580,40.585 57,0039,0053,1005.2,+06.2,069,0177,1677864880,40.585 59,0022,0029,1005.4,+06.1,070,0150,1677865180,40.575 59,0031,0043,1005.5,+06.1,070,0174,1677865480,40.609 59,0024,0032,1005.5,+06.1,070,0149,1677865780,40.579 59,0017,0023,1005.4,+06.0,070,0158,1677866080,40.572 59,0017,0023,1005.5,+06.1,069,0166,1677866380,40.568 59,0018,0024,1005.4,+06.1,069,0150,1677866680,40.568 59,0017,0023,1005.7,+06.2,068,0134,1677866980,40.563 59,0042,0057,1005.5,+06.4,068,0147,1677867580,40.553 59,0049,0066,1005.9,+06.3,069,0152,1677867880,40.635 57,0045,0060,1005.8,+06.3,069,0129,1677868180,40.704 57,0058,0078,1006.0,+06.1,070,0157,1677868480,40.692 57,0060,0080,1006.0,+06.0,071,0162,1677868780,40.693 54,0032,0044,1005.6,+05.9,071,0134,1677869080,40.69 57,0023,0031,1005.8,+05.9,070,0152,1677869380,40.7 57,0022,0029,1005.7,+06.0,070,0132,1677869680,40.7 59,0018,0024,1005.5,+05.7,071,0143,1677869980,40.69 66,0033,0045,1005.6,+05.3,072,0167,1677870580,40.68 57,0035,0048,1005.6,+04.8,072,0158,1677870880,40.668 57,0043,0058,1005.8,+04.6,073,0145,1677871180,40.673 59,0036,0049,1005.8,+04.6,072,0132,1677871480,40.755 99,0035,0048,1005.9,+04.5,073,0161,1677871780,40.829 59,0040,0054,1005.7,+04.5,072,0139,1677872080,40.856 59,0033,0045,1005.7,+04.5,073,0151,1677872380,40.821 59,0023,0031,1005.9,+04.2,073,0146,1677872980,40.809 57,0023,0031,1005.6,+04.4,073,0200,1677873280,40.802 59,0032,0044,1006.1,+04.4,073,0143,1677873580,40.807 57,0029,0039,1006.0,+04.1,073,0164,1677873880,40.806 57,0056,0075,1005.9,+04.0,073,0141,1677874180,40.807 57,0056,0075,1005.9,+03.9,073,0148,1677874480,40.807 57,0045,0060,1005.9,+03.8,074,0141,1677874780,40.801 59,0041,0055,1005.5,+03.8,073,0143,1677875080,40.884 57,0066,0090,1005.7,+03.5,074,0174,1677875380,40.957 57,0242,0325,1005.7,+03.3,074,0155,1677875680,40.954 59,0142,0192,1005.4,+03.3,074,0148,1677875980,40.954 59,0082,0111,1005.5,+03.2,074,0126,1677876280,40.955 59,0052,0070,1005.5,+03.2,074,0164,1677876580,40.953 59,0037,0050,1005.5,+03.2,074,0181,1677876880,40.946 61,0045,0060,1005.7,+03.0,074,0162,1677877180,40.943 59,0039,0053,1005.3,+02.9,074,0157,1677877480,40.946 59,0040,0054,1005.4,+02.9,075,0155,1677877780,40.946 57,0034,0047,1005.4,+03.0,074,0139,1677878080,40.95 70,0027,0037,1005.7,+02.7,075,0153,1677878380,40.952 70,0030,0042,1005.5,+02.7,075,0152,1677878981,41.088 59,0039,0053,1005.4,+02.6,075,0160,1677879281,41.084 59,0032,0044,1005.3,+02.5,075,0145,1677880181,41.075 70,0027,0037,1005.5,+02.2,075,0161,1677880481,41.077 52,0027,0037,1005.5,+02.2,075,0145,1677880781,41.073 70,0023,0031,1005.3,+02.3,075,0151,1677881081,41.069 59,0026,0036,1005.3,+02.0,075,0156,1677881681,41.079 59,0028,0038,1005.6,+02.0,075,0160,1677882281,41.149 59,0032,0044,1005.2,+02.0,075,0166,1677882581,41.226 59,0032,0044,1005.7,+01.9,075,0173,1677882881,41.226 59,0035,0048,1005.5,+01.9,075,0146,1677883181,41.226 59,0030,0042,1005.7,+01.9,075,0155,1677883481,41.224 59,0032,0044,1005.6,+02.0,075,0131,1677883781,41.225 59,0032,0044,1005.8,+02.0,075,0144,1677884081,41.219 61,0034,0047,1005.7,+01.9,075,0186,1677884381,41.216 59,0031,0043,1005.6,+01.9,075,0161,1677884681,41.216 59,0037,0050,1005.8,+01.6,075,0143,1677884981,41.206 59,0038,0052,1005.8,+01.7,075,0165,1677885581,41.211 61,0034,0047,1005.7,+01.6,075,0163,1677886181,41.368 59,0028,0038,1005.8,+01.6,075,0170,1677886481,41.359 59,0023,0031,1005.5,+01.5,075,0179,1677887081,41.365 57,0025,0034,1005.3,+01.4,075,0131,1677887981,41.366 61,0024,0032,1005.4,+01.3,075,0169,1677888281,41.348 59,0030,0042,1005.3,+01.4,075,0138,1677888581,41.353 59,0023,0031,1005.2,+01.3,075,0174,1677888881,41.346 59,0039,0053,1005.4,+01.1,075,0167,1677889181,41.33 59,0029,0039,1005.2,+01.2,075,0153,1677889481,41.418 59,0034,0047,1005.2,+01.4,075,0153,1677889781,41.491 59,0051,0069,1005.4,+01.2,075,0127,1677890081,41.483 54,0030,0042,1005.4,+01.1,075,0155,1677890381,41.487 59,0024,0032,1005.2,+01.0,075,0157,1677890681,41.496 61,0027,0037,1005.1,+01.1,075,0170,1677890981,41.485 61,0042,0057,1005.3,+01.1,075,0146,1677891281,41.492 59,0032,0044,1005.2,+01.4,075,0184,1677891581,41.483 59,0029,0039,1005.3,+01.1,075,0168,1677891881,41.499 59,0037,0050,1005.2,+01.1,075,0173,1677892181,41.488 61,0037,0050,1005.5,+01.0,075,0152,1677892481,41.481 57,0036,0049,1005.5,+01.2,075,0163,1677892781,41.484 59,0035,0048,1005.2,+01.4,075,0147,1677893381,41.651 61,0036,0049,1005.4,+01.2,075,0127,1677893681,41.643 59,0041,0055,1005.3,+01.2,075,0154,1677893981,41.645 59,0037,0050,1005.5,+01.2,075,0185,1677894281,41.648 59,0034,0047,1005.2,+00.9,075,0140,1677894581,41.637 57,0036,0049,1005.3,+00.9,075,0169,1677894881,41.631 59,0029,0039,1005.3,+00.9,075,0154,1677895181,41.627 59,0030,0042,1005.2,+01.1,075,0156,1677895481,41.631 59,0029,0039,1005.4,+01.1,075,0168,1677895781,41.627 61,0029,0039,1005.3,+01.2,075,0156,1677896081,41.629 57,0029,0039,1005.0,+01.0,075,0145,1677896381,41.624 61,0027,0037,1005.1,+01.0,075,0171,1677896681,41.7 59,0024,0032,1005.2,+00.9,075,0163,1677896981,41.777 70,0031,0043,1005.2,+00.9,075,0143,1677897281,41.77 59,0029,0039,1005.2,+01.0,075,0145,1677897881,41.775 59,0028,0038,1005.0,+01.1,075,0191,1677898181,41.78 59,0025,0034,1004.9,+01.1,075,0157,1677898781,41.768 57,0021,0028,1004.8,+01.1,075,0138,1677899081,41.769 59,0026,0036,1004.9,+01.2,075,0148,1677899381,41.769 59,0023,0031,1005.2,+01.2,075,0163,1677899681,41.768 59,0028,0038,1005.1,+01.3,075,0135,1677899981,41.773 61,0025,0034,1005.1,+01.4,075,0150,1677900281,41.855 59,0026,0036,1005.2,+01.4,075,0159,1677900581,41.925 59,0024,0032,1005.1,+01.4,075,0163,1677900881,41.921 59,0031,0043,1005.1,+01.3,075,0164,1677901181,41.927 59,0024,0032,1005.5,+01.5,075,0157,1677901781,41.923 61,0026,0036,1005.3,+01.3,075,0164,1677902081,41.911 59,0021,0028,1005.1,+01.3,075,0154,1677902381,41.916 59,0021,0028,1005.0,+01.3,075,0177,1677902681,41.904 59,0028,0038,1005.3,+01.2,075,0179,1677902981,41.908 57,0025,0034,1005.2,+01.2,076,0144,1677903881,41.997 57,0027,0037,1005.4,+01.2,076,0161,1677904782,42.067 59,0034,0047,1005.5,+01.2,075,0147,1677905082,42.066 59,0030,0042,1005.3,+01.1,076,0148,1677905382,42.054 57,0031,0043,1005.2,+01.2,076,0146,1677905682,42.062 57,0029,0039,1005.2,+01.2,076,0166,1677905982,42.047 59,0030,0042,1005.2,+01.3,076,0156,1677906282,42.079 70,0035,0048,1005.3,+01.2,075,0158,1677906582,42.05 72,0034,0047,1005.0,+01.3,076,0148,1677906882,42.052 70,0045,0060,1005.5,+01.5,076,0157,1677907482,42.134 70,0040,0054,1005.6,+01.6,076,0186,1677907782,42.215 59,0033,0045,1005.5,+01.8,075,0178,1677908082,42.209 59,0043,0058,1005.5,+01.9,076,0165,1677908982,42.206 59,0033,0045,1005.6,+02.8,075,0163,1677910782,42.194 59,0035,0048,1005.7,+02.7,074,0136,1677911082,42.27 59,0031,0043,1005.9,+03.0,074,0137,1677911682,42.336 59,0030,0042,1005.8,+03.1,073,0162,1677911982,42.338 54,0036,0049,1005.8,+03.3,073,0158,1677912282,42.34 99,0036,0049,1006.0,+03.5,073,0170,1677912582,42.331 59,0031,0043,1005.8,+03.8,073,0172,1677913182,42.325 66,0029,0039,1006.1,+04.4,071,0170,1677914682,42.401 59,0035,0048,1006.3,+05.0,071,0173,1677915582,42.461 59,0027,0037,1006.0,+05.3,070,0133,1677916182,42.457 59,0031,0043,1006.3,+05.8,070,0153,1677917082,42.434 59,0033,0045,1005.9,+05.7,070,0144,1677917382,42.426 59,0033,0045,1005.9,+05.6,070,0164,1677917982,42.452 59,0027,0037,1006.2,+06.1,069,0159,1677918582,42.573 64,0032,0044,1005.9,+06.4,069,0153,1677918882,42.572 59,0033,0045,1006.3,+06.8,068,0171,1677919482,42.582 57,0028,0038,1006.0,+07.5,068,0164,1677919782,42.664 59,0027,0037,1006.1,+07.9,065,0150,1677920082,42.56 59,0025,0034,1005.9,+07.1,066,0171,1677920382,42.56 99,0032,0044,1006.0,+07.8,066,0152,1677920682,42.552 59,0026,0036,1005.8,+08.1,065,0143,1677920982,42.555 57,0029,0039,1006.1,+08.6,063,0160,1677921582,42.552 57,0022,0029,1005.7,+09.1,062,0170,1677921882,42.631 59,0028,0038,1005.9,+09.1,062,0150,1677922182,42.719 59,0033,0045,1005.7,+10.4,060,0167,1677922482,42.696 54,0025,0034,1005.7,+09.3,061,0159,1677922782,42.69 66,0023,0031,1005.9,+11.1,057,0179,1677923082,42.685 57,0024,0032,1005.8,+10.2,059,0163,1677923382,42.678 54,0021,0028,1005.0,+10.0,060,0151,1677923682,42.665 54,0023,0031,1005.3,+11.0,058,0141,1677923982,42.669 52,0020,0027,1005.2,+10.7,057,0170,1677924282,42.669 52,0021,0028,1005.4,+11.2,055,0179,1677924582,42.665 52,0021,0028,1005.2,+11.4,055,0146,1677924882,42.658 54,0018,0024,1005.1,+11.9,051,0131,1677925182,42.653 54,0015,0021,1005.0,+12.0,050,0142,1677925482,42.746 54,0018,0024,1005.3,+12.3,049,0143,1677925782,42.796 54,0016,0022,1005.0,+11.7,050,0162,1677926082,42.815 54,0018,0024,1004.8,+11.4,051,0147,1677926382,42.779 54,0013,0017,1004.6,+11.2,051,0162,1677926982,42.774 54,0017,0023,1004.6,+11.9,051,0157,1677927282,42.776 52,0011,0015,1004.6,+12.3,048,0146,1677927582,42.773 54,0013,0017,1004.3,+12.7,046,0177,1677927882,42.763 52,0016,0022,1004.4,+12.7,049,0175,1677928182,42.767 64,0019,0026,1004.5,+12.5,048,0162,1677928482,42.759 52,0010,0013,1004.2,+12.1,047,0158,1677928782,42.752 52,0010,0013,1004.1,+12.6,047,0157,1677929082,42.831 49,0011,0015,1004.0,+12.2,047,0171,1677929382,42.923 66,0011,0015,1003.8,+11.8,049,0148,1677929682,42.912 52,0013,0017,1004.1,+12.3,048,0158,1677929982,42.9 49,0015,0021,1004.1,+12.0,049,0178,1677930282,42.892 52,0013,0017,1003.6,+12.9,049,0166,1677930582,42.886 54,0015,0021,1003.5,+12.2,051,0137,1677930882,42.883 66,0017,0023,1003.6,+12.4,050,0174,1677931182,42.874 70,0012,0016,1003.8,+12.7,051,0179,1677931482,42.867 70,0015,0021,1003.6,+12.0,050,0175,1677931782,42.862 64,0013,0017,1003.6,+12.2,050,0163,1677932382,42.858 70,0012,0016,1003.5,+12.9,049,0167,1677932682,42.924 72,0014,0018,1003.5,+12.7,048,0137,1677932983,43 66,0017,0023,1003.3,+12.8,048,0157,1677933282,42.991 70,0015,0021,1003.5,+12.6,048,0162,1677933582,42.997 66,0013,0017,1003.6,+12.5,050,0152,1677933882,42.992 66,0018,0024,1003.3,+12.6,049,0150,1677934182,42.992 64,0013,0017,1003.1,+12.9,049,0156,1677934782,42.974 66,0020,0027,1003.0,+13.4,050,0156,1677935082,42.977 64,0013,0017,1003.1,+13.9,048,0165,1677935382,42.973 72,0013,0017,1003.3,+13.7,048,0181,1677935682,42.958 70,0014,0018,1002.9,+13.0,047,0168,1677935982,42.957 64,0011,0015,1002.7,+13.1,047,0151,1677936583,43.096 64,0021,0028,1002.8,+13.3,048,0161,1677936883,43.088 64,0013,0017,1003.0,+13.2,048,0176,1677937183,43.09 64,0014,0018,1002.5,+13.1,048,0172,1677937483,43.089 70,0013,0017,1002.7,+12.8,050,0149,1677937783,43.083 64,0014,0018,1002.6,+12.7,050,0142,1677938083,43.078 66,0014,0018,1002.6,+12.4,051,0156,1677938383,43.07 70,0013,0017,1002.5,+12.5,050,0166,1677938683,43.068 72,0017,0023,1002.4,+12.5,049,0155,1677938983,43.074 70,0020,0027,1002.3,+12.3,050,0150,1677939283,43.056 66,0015,0021,1002.3,+12.5,051,0170,1677939583,43.062 72,0014,0018,1002.4,+12.4,051,0159,1677939883,43.135 70,0019,0026,1002.4,+12.4,052,0168,1677940183,43.197 70,0022,0029,1002.4,+12.3,053,0161,1677940483,43.196 64,0023,0031,1002.0,+12.2,053,0159,1677940783,43.179 61,0020,0027,1002.3,+12.0,053,0146,1677941083,43.181 70,0018,0024,1002.1,+12.1,053,0158,1677941383,43.164 66,0018,0024,1002.2,+12.0,054,0169,1677941683,43.164 64,0016,0022,1002.2,+12.0,054,0153,1677941983,43.165 61,0017,0023,1002.3,+11.9,055,0144,1677942283,43.17 64,0017,0023,1002.0,+11.8,055,0161,1677942583,43.16 70,0028,0038,1001.9,+11.6,056,0173,1677942883,43.156 70,0017,0023,1001.8,+11.5,057,0138,1677943183,43.147 66,0018,0024,1001.8,+11.3,057,0135,1677943783,43.291 64,0020,0027,1001.8,+11.3,057,0161,1677944083,43.283 66,0022,0029,1001.6,+11.3,057,0152,1677944383,43.284 61,0030,0042,1001.8,+11.1,058,0171,1677944683,43.284 66,0019,0026,1001.9,+11.0,058,0170,1677944983,43.294 64,0050,0068,1001.8,+10.7,059,0159,1677945283,43.277 66,0041,0055,1001.8,+10.6,060,0130,1677945883,43.267 66,0047,0064,1001.5,+10.5,060,0171,1677946183,43.261 66,0040,0054,1001.6,+10.4,060,0168,1677946483,43.268 66,0043,0058,1001.8,+10.3,061,0182,1677946783,43.259 66,0032,0044,1001.8,+10.1,061,0163,1677947383,43.403 64,0038,0052,1001.6,+10.2,061,0145,1677947683,43.405 61,0038,0052,1001.8,+10.0,062,0152,1677947983,43.395 66,0053,0071,1002.0,+09.9,062,0184,1677948283,43.388 66,0047,0064,1001.8,+10.0,062,0144,1677948583,43.384 64,0050,0068,1001.6,+09.7,063,0140,1677948883,43.387 66,0061,0081,1002.1,+09.6,064,0184,1677949183,43.381 66,0065,0088,1001.9,+09.6,064,0147,1677949483,43.391 64,0063,0086,1002.0,+09.7,064,0164,1677949783,43.375 66,0099,0133,1001.9,+09.4,065,0161,1677950083,43.368 66,0075,0101,1002.2,+09.3,066,0146,1677950383,43.358 70,0061,0081,1002.1,+09.2,066,0160,1677950683,43.438 70,0035,0048,1001.9,+08.7,067,0153,1677951283,43.533 64,0030,0042,1001.8,+08.8,067,0143,1677951583,43.509 70,0032,0044,1001.9,+08.7,067,0142,1677951883,43.497 70,0028,0038,1001.9,+08.4,068,0155,1677952183,43.507 66,0035,0048,1001.8,+08.2,068,0187,1677952483,43.494 70,0035,0048,1001.8,+08.0,069,0142,1677952783,43.486 70,0036,0049,1001.8,+07.8,069,0158,1677953083,43.493 64,0036,0049,1001.9,+07.7,070,0156,1677953383,43.476 64,0044,0059,1001.8,+07.7,070,0135,1677953683,43.478 64,0042,0057,1001.7,+07.5,070,0182,1677953983,43.48 66,0044,0059,1001.8,+07.7,070,0126,1677954283,43.553 70,0034,0047,1001.8,+07.8,070,0148,1677954583,43.631 70,0028,0038,1001.5,+07.8,070,0155,1677954883,43.622 72,0034,0047,1001.7,+07.8,070,0160,1677955183,43.62 66,0036,0049,1001.7,+07.8,070,0156,1677955483,43.608 70,0060,0080,1001.4,+07.9,070,0165,1677955783,43.614 66,0055,0074,1001.5,+07.9,069,0164,1677956083,43.609 70,0050,0068,1001.7,+07.6,070,0128,1677956383,43.62 61,0062,0085,1001.3,+07.5,071,0171,1677956683,43.61 66,0047,0064,1001.7,+07.2,072,0146,1677956983,43.604 61,0046,0063,1001.7,+07.2,072,0149,1677957283,43.599 70,0040,0054,1001.6,+06.8,072,0138,1677957583,43.598 64,0044,0059,1001.7,+06.6,073,0131,1677957883,43.675 61,0043,0058,1001.4,+06.4,072,0158,1677958183,43.752 70,0034,0047,1001.5,+06.3,073,0124,1677958483,43.736 70,0031,0043,1001.6,+06.2,073,0157,1677958783,43.734 70,0037,0050,1001.6,+06.2,073,0158,1677959083,43.734 64,0046,0063,1001.4,+06.1,073,0146,1677959383,43.73 70,0046,0063,1001.7,+06.0,073,0157,1677959683,43.718 64,0046,0063,1001.5,+06.1,073,0153,1677959983,43.733 66,0074,0100,1001.9,+05.9,073,0185,1677960283,43.729 70,0048,0065,1001.7,+05.8,073,0158,1677960583,43.731 64,0048,0065,1001.5,+05.7,074,0150,1677960883,43.721 70,0051,0069,1001.5,+05.6,074,0150,1677961183,43.733 64,0046,0063,1001.5,+05.4,074,0161,1677961783,43.871 66,0049,0066,1001.3,+05.2,074,0148,1677962383,43.859 70,0047,0064,1001.2,+05.2,074,0137,1677962683,43.868 61,0047,0064,1001.6,+05.1,074,0168,1677962983,43.868 66,0044,0059,1001.5,+05.0,075,0160,1677963283,43.863 66,0045,0060,1001.5,+04.9,075,0153,1677963583,43.867 70,0041,0055,1001.4,+05.1,075,0142,1677963883,43.858 70,0062,0085,1001.4,+05.4,075,0173,1677964183,43.853 70,0052,0070,1001.0,+05.2,075,0179,1677964483,43.852 64,0056,0075,1001.4,+05.4,075,0169,1677964783,43.846 70,0058,0078,1001.2,+05.1,075,0150,1677965083,43.906 70,0053,0071,1001.1,+05.1,075,0178,1677965383,43.998 64,0053,0071,1001.0,+04.7,075,0179,1677965683,43.995 70,0095,0128,1001.1,+04.6,075,0154,1677965983,43.988 70,0071,0096,1001.0,+04.5,075,0154,1677966283,43.99 64,0056,0075,1000.5,+04.3,075,0151,1677966583,43.985 64,0055,0074,1000.5,+04.2,075,0156,1677966883,43.985 70,0135,0182,1001.1,+04.0,075,0177,1677967183,43.978 70,0062,0085,1000.9,+04.1,075,0142,1677967483,43.977 70,0057,0076,1000.5,+03.9,076,0163,1677967783,43.991 70,0060,0080,1000.7,+03.9,075,0144,1677968083,43.973 66,0060,0080,1000.8,+03.9,075,0151,1677968383,43.982 64,0051,0069,1000.7,+03.9,076,0183,1677968684,44.058 66,0055,0074,1000.7,+03.9,076,0130,1677968984,44.132 61,0055,0074,1000.8,+03.9,075,0162,1677969284,44.135 64,0054,0073,1000.7,+03.9,075,0140,1677969584,44.137 64,0056,0075,1000.8,+04.0,075,0186,1677969884,44.131 70,0061,0081,1000.7,+04.1,075,0153,1677970184,44.124 64,0047,0064,1000.7,+03.8,075,0165,1677970484,44.13 61,0043,0058,1000.4,+03.8,075,0157,1677970784,44.123 61,0058,0078,1000.8,+03.7,075,0153,1677971084,44.11 70,0058,0078,1000.3,+03.4,075,0184,1677971384,44.113 70,0069,0093,1000.4,+03.5,075,0152,1677971684,44.1 61,0057,0076,1000.5,+03.3,075,0168,1677971984,44.106 66,0057,0076,1000.4,+03.5,075,0140,1677972284,44.184 64,0056,0075,1000.3,+03.8,075,0160,1677972584,44.257 70,0061,0081,1000.5,+03.8,075,0145,1677972884,44.26 64,0058,0078,1000.6,+03.5,075,0148,1677973184,44.258 70,0065,0088,1000.4,+03.4,075,0131,1677973484,44.248 70,0057,0076,1000.4,+03.4,075,0163,1677973784,44.255 64,0058,0078,1000.5,+03.2,075,0162,1677974084,44.248 70,0051,0069,1000.4,+03.0,075,0144,1677974384,44.293 70,0058,0078,1000.3,+02.8,075,0153,1677974684,44.245 66,0057,0076,1000.2,+02.7,075,0170,1677974984,44.241 59,0042,0057,1000.2,+02.6,075,0160,1677975584,44.232 59,0040,0054,1000.4,+02.7,075,0159,1677975884,44.315 70,0052,0070,1000.2,+02.7,075,0160,1677976184,44.393 70,0052,0070,1000.1,+02.8,075,0158,1677976484,44.387 57,0056,0075,1000.2,+02.7,075,0148,1677976784,44.392 66,0052,0070,1000.0,+02.6,075,0138,1677977084,44.385 59,0045,0060,1000.1,+02.4,075,0145,1677977684,44.385 99,0051,0069,1000.0,+02.4,075,0171,1677977984,44.381 57,0042,0057,0999.9,+02.4,075,0170,1677978284,44.383 66,0044,0059,1000.0,+02.4,075,0135,1677978584,44.379 64,0047,0064,0999.7,+02.4,075,0169,1677978884,44.37 61,0048,0065,0999.9,+02.3,075,0168,1677979184,44.371 61,0047,0064,0999.9,+02.3,075,0174,1677979484,44.452 61,0048,0065,0999.8,+02.1,075,0156,1677979784,44.529 64,0050,0068,1000.0,+02.2,075,0149,1677980084,44.52 61,0044,0059,0999.6,+02.2,075,0156,1677980384,44.518 61,0046,0063,0999.9,+02.2,075,0130,1677980684,44.517 61,0043,0058,0999.6,+02.0,075,0164,1677980984,44.522 61,0048,0065,0999.6,+02.1,075,0156,1677981284,44.513 61,0042,0057,0999.9,+02.1,075,0144,1677981584,44.522 64,0044,0059,0999.6,+02.0,075,0154,1677981884,44.513 61,0047,0064,0999.7,+02.0,075,0152,1677982184,44.52 59,0052,0070,0999.7,+02.1,075,0169,1677982484,44.526 59,0040,0054,0999.7,+02.1,076,0156,1677983084,44.6 99,0049,0066,0999.8,+02.1,076,0171,1677983384,44.658 28,0040,0054,0999.4,+02.0,076,0152,1677983684,44.669 64,0040,0054,0999.7,+01.9,075,0172,1677983984,44.657 64,0038,0052,0999.7,+01.7,075,0127,1677984284,44.653 61,0039,0053,0999.6,+01.6,075,0179,1677984584,44.656 64,0052,0070,0999.7,+01.5,074,0182,1677984884,44.658 61,0048,0065,0999.6,+01.3,075,0158,1677985184,44.657 61,0046,0063,0999.5,+01.6,075,0170,1677985484,44.658 61,0045,0060,0999.5,+01.5,075,0168,1677985784,44.66 61,0035,0048,0999.5,+01.4,075,0154,1677986084,44.657 61,0043,0058,0999.5,+01.1,075,0142,1677986384,44.659 61,0045,0060,0999.5,+00.9,075,0168,1677986684,44.726 61,0041,0055,0999.5,+01.0,075,0155,1677986984,44.808 70,0040,0054,0999.5,+01.0,075,0168,1677987284,44.804 70,0040,0054,0999.5,+00.9,075,0188,1677987584,44.805 61,0044,0059,0999.4,+00.9,075,0158,1677987884,44.794 61,0044,0059,0999.4,+01.1,075,0172,1677988184,44.807 61,0048,0065,0999.4,+01.2,075,0169,1677988484,44.812 61,0042,0057,0999.6,+01.0,074,0154,1677988784,44.813 61,0043,0058,0999.5,+01.0,074,0136,1677989084,44.811 61,0040,0054,0999.5,+00.7,074,0168,1677989384,44.802 61,0042,0057,0999.4,+00.8,075,0172,1677989684,44.814 61,0043,0058,0999.5,+00.9,075,0167,1677989984,44.8 54,0042,0057,0999.4,+00.6,075,0150,1677990284,44.879 61,0034,0047,0999.4,+00.4,075,0148,1677990584,44.962 61,0038,0052,0999.4,+00.4,075,0150,1677990884,44.952 59,0030,0042,0999.4,+00.4,075,0175,1677991184,44.958 64,0033,0045,0999.5,+00.2,075,0168,1677991484,44.959 61,0030,0042,0999.6,+00.2,075,0169,1677991784,44.958 61,0027,0037,0999.1,+00.3,075,0158,1677992084,44.954 00,0035,0048,0999.4,+00.5,075,0145,1677992384,44.943 64,0036,0049,0999.6,+00.3,075,0162,1677992684,44.955 61,0040,0054,0999.5,+00.5,075,0159,1677992984,44.954 66,0046,0063,0999.4,+00.5,074,0166,1677993284,44.947 59,0038,0052,0999.4,+00.5,074,0161,1677993584,44.943 64,0033,0045,0999.5,+00.5,074,0182,1677993885,45.031 99,0041,0055,1000.0,+00.4,075,0162,1677994185,45.098 61,0038,0052,0999.7,+00.7,074,0163,1677994485,45.109 61,0039,0053,0999.7,+00.7,075,0166,1677994785,45.099 66,0052,0070,0999.7,+00.6,075,0150,1677995085,45.097 57,0058,0078,0999.9,+00.9,076,0158,1677995385,45.097 57,0056,0075,1000.0,+01.2,078,0155,1677995685,45.089 59,0048,0065,1000.0,+01.4,075,0165,1677996285,45.091 57,0038,0052,1000.1,+01.7,075,0166,1677996585,45.085 70,0042,0057,1000.0,+01.7,074,0173,1677996885,45.084 57,0038,0052,1000.0,+01.5,074,0152,1677997185,45.08 70,0043,0058,1000.0,+01.4,075,0163,1677997485,45.16 57,0038,0052,1000.3,+02.0,075,0183,1677997785,45.239 72,0043,0058,0999.8,+01.9,075,0164,1677998085,45.236 54,0057,0076,1000.1,+02.2,075,0147,1677998385,45.225 59,0051,0069,1000.1,+02.2,074,0150,1677998685,45.226 66,0048,0065,1000.2,+02.6,075,0163,1677998985,45.229 57,0044,0059,1000.3,+02.9,074,0145,1677999285,45.227 66,0041,0055,1000.1,+03.0,073,0174,1677999585,45.218 57,0045,0060,1000.3,+03.1,072,0157,1677999885,45.222 70,0047,0064,0999.9,+03.5,072,0163,1678000185,45.225 57,0046,0063,1000.3,+03.8,072,0177,1678000485,45.216 57,0043,0058,1000.1,+03.7,072,0155,1678000785,45.209 64,0037,0050,1000.0,+04.0,072,0177,1678001085,45.291 57,0041,0055,1000.1,+04.2,072,0169,1678001385,45.369 57,0045,0060,1000.0,+04.3,072,0149,1678001685,45.365 57,0048,0065,0999.9,+04.8,071,0179,1678001985,45.354 57,0036,0049,0999.8,+05.3,070,0171,1678002285,45.352 59,0040,0054,1000.0,+05.4,069,0174,1678002585,45.343 57,0037,0050,1000.0,+06.1,067,0151,1678002885,45.341 57,0044,0059,0999.7,+06.1,068,0143,1678003185,45.339 54,0031,0043,0999.8,+06.4,067,0172,1678003485,45.334 57,0032,0044,1000.0,+06.8,067,0179,1678003785,45.329 57,0030,0042,0999.8,+06.9,067,0167,1678004085,45.331 57,0025,0034,0999.7,+07.4,066,0139,1678004385,45.324 64,0025,0034,0999.8,+07.7,066,0160,1678004685,45.406 57,0029,0039,1000.0,+07.6,065,0150,1678004985,45.475 57,0025,0034,1000.1,+08.3,065,0158,1678005285,45.482 57,0024,0032,0999.8,+08.5,063,0177,1678005585,45.471 52,0030,0042,0999.8,+08.6,065,0184,1678005885,45.463 57,0025,0034,0999.8,+09.3,062,0157,1678006185,45.458 54,0025,0034,1000.0,+09.5,060,0171,1678006485,45.457 57,0032,0044,1000.0,+09.1,061,0176,1678006785,45.469 66,0031,0043,1000.0,+10.1,056,0194,1678007085,45.445 66,0023,0031,1000.1,+10.5,053,0166,1678007385,45.449 57,0022,0029,0999.9,+11.0,055,0132,1678007685,45.436 66,0023,0031,1000.0,+11.2,052,0136,1678007985,45.424 54,0031,0043,1000.0,+10.8,052,0143,1678008285,45.509 66,0024,0032,1000.1,+10.8,053,0166,1678008585,45.582 57,0021,0028,0999.9,+11.3,051,0159,1678008885,45.573 57,0021,0028,0999.6,+11.8,050,0165,1678009185,45.575 57,0025,0034,0999.5,+11.6,050,0173,1678009485,45.57 57,0024,0032,0999.3,+11.6,051,0135,1678009785,45.567 64,0024,0032,0999.7,+11.8,051,0154,1678010085,45.561 57,0022,0029,0999.5,+11.7,050,0143,1678010385,45.571 66,0030,0042,0999.6,+12.1,049,0141,1678010685,45.556 57,0020,0027,0998.9,+12.2,048,0142,1678010985,45.541 57,0015,0021,0998.8,+12.1,048,0148,1678011285,45.545 80,0014,0018,0998.8,+13.1,047,0143,1678011585,45.536 57,0017,0023,0998.9,+13.4,046,0194,1678011885,45.609 57,0016,0022,0998.8,+12.2,046,0156,1678012185,45.684 57,0013,0017,0998.3,+12.3,046,0143,1678012485,45.679 57,0014,0018,0998.2,+12.2,047,0176,1678013085,45.673 57,0016,0022,0998.4,+11.9,047,0179,1678013385,45.664 57,0015,0021,0998.5,+12.0,048,0172,1678013685,45.666 57,0018,0024,0998.3,+12.6,048,0162,1678013985,45.657 57,0017,0023,0998.3,+12.6,047,0160,1678014285,45.654 57,0019,0026,0998.1,+12.4,046,0155,1678014585,45.657 57,0015,0021,0998.0,+13.1,045,0152,1678014885,45.649 57,0013,0017,0998.1,+12.8,047,0160,1678015185,45.65 54,0014,0018,0998.0,+12.8,048,0181,1678015485,45.724 57,0014,0018,0997.8,+12.6,046,0170,1678015785,45.777 57,0016,0022,0997.7,+12.2,048,0179,1678016085,45.784 57,0018,0024,0997.9,+13.0,047,0145,1678016385,45.788 57,0021,0028,0998.0,+12.8,048,0152,1678016685,45.77 57,0028,0038,0997.6,+13.1,049,0140,1678016985,45.772 54,0012,0016,0997.9,+13.1,050,0149,1678017285,45.76 57,0016,0022,0997.6,+13.3,049,0152,1678017585,45.76 57,0015,0021,0997.7,+13.4,048,0171,1678017885,45.754 57,0016,0022,0997.5,+12.4,049,0157,1678018185,45.743 57,0017,0023,0997.4,+13.0,049,0159,1678018785,45.741 54,0015,0021,0997.5,+13.3,048,0161,1678019085,45.815 59,0017,0023,0997.2,+13.1,050,0160,1678019385,45.887 57,0014,0018,0997.2,+13.6,047,0169,1678019685,45.876 54,0016,0022,0996.8,+13.0,050,0152,1678019985,45.876 52,0012,0016,0997.0,+13.4,048,0192,1678020285,45.876 57,0018,0024,0997.1,+13.2,047,0164,1678020585,45.877 54,0036,0049,0996.9,+13.0,047,0181,1678020885,45.877 57,0026,0036,0996.8,+13.0,047,0148,1678021185,45.865 57,0033,0045,0996.8,+13.0,048,0174,1678021485,45.862 57,0050,0068,0996.9,+13.1,047,0181,1678021785,45.849 57,0022,0029,0997.0,+13.2,046,0139,1678022085,45.848 59,0026,0036,0996.8,+12.8,047,0160,1678022385,45.841 59,0031,0043,0996.9,+13.2,046,0150,1678022685,45.918 59,0013,0017,0996.6,+13.0,045,0167,1678022985,45.99 59,0017,0023,0996.7,+13.0,046,0135,1678023285,45.991 59,0019,0026,0996.5,+13.2,045,0146,1678023585,45.997 59,0016,0022,0996.8,+13.0,045,0150,1678024185,45.977 59,0034,0047,0996.2,+13.1,045,0157,1678024485,45.971 64,0016,0022,0996.6,+12.9,046,0176,1678024785,45.955 64,0016,0022,0996.6,+12.9,046,0159,1678025085,45.951 64,0017,0023,0996.5,+12.9,045,0150,1678025385,45.953 64,0017,0023,0996.3,+12.8,046,0181,1678025685,45.943 66,0019,0026,0996.6,+12.9,045,0143,1678025985,45.945 66,0015,0021,0996.4,+12.9,045,0145,1678026286,46.016 66,0018,0024,0996.2,+12.7,046,0138,1678026586,46.087 64,0018,0024,0996.2,+12.7,046,0158,1678026886,46.073 64,0014,0018,0996.3,+12.4,046,0152,1678027186,46.075 66,0014,0018,0996.3,+12.4,046,0133,1678027486,46.069 64,0018,0024,0996.5,+12.5,047,0149,1678027786,46.068 70,0022,0029,0996.4,+12.5,046,0134,1678028086,46.053 64,0016,0022,0996.3,+12.5,047,0157,1678028386,46.044 70,0023,0031,0996.2,+12.2,049,0156,1678028686,46.059 70,0018,0024,0996.1,+12.3,047,0150,1678028986,46.051 66,0025,0034,0996.2,+12.2,047,0167,1678029286,46.048 70,0020,0027,0996.1,+12.2,048,0160,1678029586,46.047 64,0022,0029,0996.0,+11.9,053,0169,1678029886,46.119 66,0014,0018,0996.3,+11.7,055,0153,1678030186,46.199 66,0017,0023,0996.4,+11.4,056,0173,1678030486,46.19 70,0020,0027,0996.3,+11.4,055,0158,1678030786,46.187 64,0023,0031,0996.4,+11.0,055,0142,1678031086,46.184 64,0019,0026,0996.3,+10.9,054,0137,1678031386,46.176 64,0023,0031,0996.5,+10.6,056,0164,1678031686,46.168 66,0024,0032,0996.4,+10.5,055,0163,1678031986,46.16 61,0018,0024,0996.3,+10.3,056,0166,1678032286,46.155 72,0030,0042,0996.2,+10.0,056,0167,1678032586,46.143 66,0025,0034,0996.1,+10.0,057,0164,1678032886,46.156 70,0025,0034,0996.2,+09.8,057,0178,1678033186,46.137 66,0027,0037,0996.3,+09.7,057,0172,1678033486,46.223 64,0111,0150,0996.5,+09.4,058,0146,1678033786,46.298 57,0083,0112,0996.4,+09.1,060,0157,1678034086,46.294 70,0043,0058,0996.2,+08.7,061,0153,1678034386,46.284 66,0068,0092,0996.5,+08.5,062,0146,1678034686,46.281 66,0056,0075,0996.6,+08.1,063,0163,1678034986,46.279 72,0040,0054,0996.4,+07.9,064,0130,1678035286,46.292 64,0048,0065,0996.3,+07.5,065,0134,1678035886,46.274 66,0035,0048,0996.4,+07.4,064,0147,1678036186,46.261 64,0034,0047,0996.3,+07.2,065,0153,1678036486,46.258 66,0051,0069,0996.7,+07.0,065,0164,1678036786,46.247 66,0064,0087,0996.6,+07.0,065,0149,1678037086,46.34 74,0138,0186,0996.3,+06.9,065,0172,1678037386,46.409 66,0144,0194,0996.6,+06.7,066,0175,1678037686,46.409 66,0114,0154,0996.5,+06.9,065,0141,1678037986,46.397 64,0117,0158,0996.4,+06.6,066,0147,1678038286,46.404 72,0063,0086,0996.7,+06.3,067,0147,1678038586,46.392 66,0067,0091,0996.5,+06.1,067,0149,1678038886,46.395 72,0071,0096,0996.5,+06.0,068,0156,1678039186,46.387 66,0068,0092,0996.5,+06.1,068,0144,1678039486,46.385 66,0072,0097,0996.4,+06.1,068,0127,1678039786,46.43 70,0085,0114,0996.4,+05.9,069,0160,1678040086,46.383 72,0102,0137,0996.4,+05.8,069,0140,1678040386,46.374 72,0098,0132,0996.5,+05.8,069,0159,1678040686,46.455 66,0124,0166,0996.4,+05.6,069,0134,1678040986,46.536 66,0110,0149,0996.4,+05.4,070,0162,1678041286,46.531 70,0106,0142,0996.6,+05.3,070,0161,1678041586,46.522 66,0115,0155,0996.7,+05.3,071,0156,1678041886,46.525 66,0102,0137,0996.5,+05.2,071,0141,1678042186,46.525 72,0086,0116,0996.6,+05.2,070,0168,1678042486,46.518 66,0089,0119,0996.7,+05.2,070,0159,1678042786,46.522 61,0083,0112,0996.7,+05.1,071,0138,1678043086,46.516 66,0091,0122,0997.1,+05.5,071,0167,1678043386,46.518 72,0099,0133,0996.9,+05.3,071,0141,1678043686,46.502 70,0101,0135,0997.3,+05.8,071,0154,1678044586,46.643 72,0097,0130,0997.4,+05.9,070,0147,1678044886,46.646 72,0125,0170,0997.3,+06.0,071,0133,1678045186,46.648 66,0066,0090,0997.3,+05.9,071,0162,1678045486,46.636 66,0059,0079,0997.5,+06.1,071,0146,1678045786,46.629 66,0051,0069,0997.5,+06.3,071,0164,1678046386,46.623 64,0065,0088,0997.5,+06.1,071,0149,1678046686,46.628 66,0053,0071,0997.5,+06.0,071,0174,1678046986,46.663 70,0048,0065,0997.5,+06.0,070,0140,1678047286,46.62 72,0042,0057,0997.4,+05.9,070,0135,1678047886,46.702 72,0043,0058,0997.6,+06.0,070,0150,1678048186,46.765 70,0042,0057,0997.6,+05.9,071,0161,1678048486,46.765 59,0049,0066,0997.6,+05.9,071,0146,1678048786,46.764 70,0067,0091,0997.7,+06.0,071,0145,1678049386,46.758 70,0064,0087,0997.6,+06.1,071,0162,1678049686,46.761 72,0044,0059,0997.7,+06.2,071,0146,1678049986,46.754 70,0060,0080,0997.9,+06.3,070,0158,1678050286,46.758 70,0046,0063,0997.7,+06.3,070,0160,1678050586,46.748 64,0041,0055,0997.7,+06.1,071,0171,1678050886,46.754 61,0044,0059,0997.6,+06.1,071,0138,1678051186,46.89 66,0046,0063,0997.7,+06.1,071,0160,1678051486,46.827 64,0056,0075,0997.8,+06.2,070,0160,1678051786,46.905 64,0045,0060,0997.5,+06.0,071,0169,1678052086,46.903 70,0052,0070,0997.5,+06.0,071,0169,1678052386,46.895 70,0052,0070,0997.7,+06.1,070,0162,1678052686,46.885 64,0047,0064,0997.4,+06.4,070,0152,1678053286,46.878 64,0046,0063,0997.7,+06.3,070,0146,1678053586,46.885 72,0044,0059,0997.6,+06.1,072,0161,1678054186,46.879 72,0040,0054,0997.7,+06.1,071,0156,1678054486,46.872 66,0044,0059,0997.7,+06.2,071,0157,1678054786,46.869 64,0052,0070,0997.5,+06.3,070,0133,1678055086,46.94 66,0043,0058,0997.7,+06.0,071,0155,1678055387,47.007 70,0047,0064,0997.6,+06.1,071,0155,1678055687,47.012 66,0056,0075,0997.8,+06.0,071,0161,1678055987,47.013 70,0032,0044,0997.8,+06.2,070,0179,1678056587,47.009 70,0031,0043,0997.8,+06.2,070,0175,1678056887,47.013 64,0036,0049,0997.9,+06.0,070,0174,1678057186,46.997 70,0024,0032,0997.9,+06.3,065,0146,1678058086,46.975 72,0021,0028,0998.1,+06.3,065,0154,1678058386,46.971 64,0021,0028,0997.8,+06.7,061,0156,1678058687,47.058 72,0017,0023,0998.1,+06.6,061,0162,1678058987,47.126 72,0033,0045,0998.0,+06.5,064,0174,1678059287,47.117 72,0021,0028,0997.9,+06.2,065,0142,1678059887,47.12 70,0026,0036,0998.1,+06.0,066,0150,1678060187,47.116 70,0038,0052,0998.1,+06.0,066,0168,1678060487,47.108 66,0057,0076,0998.3,+06.0,066,0155,1678061087,47.097 70,0058,0078,0998.3,+06.0,066,0161,1678061387,47.103 72,0039,0053,0998.4,+06.0,066,0180,1678061687,47.102 72,0031,0043,0998.5,+06.2,066,0178,1678061987,47.101 64,0032,0044,0998.0,+06.3,065,0177,1678062287,47.174 70,0031,0043,0998.2,+06.4,063,0128,1678062587,47.255 64,0029,0039,0998.2,+06.7,062,0167,1678062887,47.255 64,0032,0044,0998.3,+06.6,061,0152,1678063187,47.248 70,0028,0038,0998.1,+06.7,060,0157,1678063487,47.246 64,0029,0039,0998.4,+06.3,062,0155,1678063787,47.241 70,0028,0038,0998.4,+05.8,064,0169,1678064087,47.24 64,0029,0039,0998.2,+06.0,063,0131,1678064387,47.232 61,0032,0044,0998.4,+05.8,064,0133,1678064687,47.235 59,0026,0036,0998.1,+05.5,064,0166,1678064987,47.236 70,0022,0029,0998.7,+04.8,062,0152,1678066787,47.368 64,0024,0032,0998.2,+04.6,062,0145,1678067087,47.369 66,0020,0027,0998.5,+04.3,063,0157,1678067387,47.373 70,0022,0029,0998.6,+04.0,064,0157,1678067687,47.363 70,0020,0027,0998.5,+04.2,062,0128,1678067987,47.364 64,0026,0036,0998.8,+04.0,061,0153,1678068287,47.36 70,0020,0027,0998.7,+04.1,059,0159,1678068587,47.361 70,0022,0029,0998.7,+04.4,058,0151,1678069187,47.352 64,0021,0028,0998.5,+04.6,057,0152,1678069487,47.429 64,0017,0023,0998.7,+04.7,056,0154,1678069787,47.506 64,0017,0023,0998.9,+04.5,056,0165,1678070087,47.502 66,0022,0029,0998.7,+04.7,054,0154,1678070387,47.502 70,0017,0023,0998.9,+04.6,054,0148,1678070687,47.492 66,0019,0026,0999.0,+04.6,054,0129,1678071287,47.495 72,0018,0024,0998.8,+04.5,053,0165,1678071587,47.487 64,0017,0023,0999.1,+04.6,053,0179,1678071887,47.518 70,0017,0023,0999.0,+04.6,053,0152,1678072187,47.493 64,0018,0024,0998.9,+04.6,052,0150,1678072487,47.488 66,0019,0026,0998.9,+04.5,053,0158,1678072787,47.475 64,0018,0024,0998.9,+04.6,052,0146,1678073087,47.557 70,0021,0028,0999.2,+04.7,052,0160,1678073387,47.632 70,0016,0022,0999.1,+04.7,051,0172,1678073687,47.632 70,0025,0034,0999.1,+04.8,051,0129,1678074587,47.628 64,0022,0029,0999.1,+04.7,052,0157,1678074887,47.631 64,0022,0029,0998.9,+04.5,053,0147,1678075187,47.628 61,0022,0029,0999.4,+04.5,053,0171,1678075787,47.615 72,0023,0031,0999.2,+04.6,052,0151,1678076087,47.617 72,0042,0057,0999.2,+04.6,052,0163,1678076387,47.608 64,0032,0044,0999.5,+04.4,053,0171,1678076687,47.684 72,0032,0044,0999.1,+04.3,055,0144,1678076987,47.766 70,0042,0057,0999.7,+04.2,055,0165,1678077587,47.765 72,0057,0076,0999.6,+04.4,053,0148,1678078187,47.76 64,0062,0085,0999.7,+04.4,053,0168,1678078787,47.755 70,0033,0045,0999.9,+04.6,051,0170,1678079087,47.751 66,0024,0032,0999.9,+04.5,052,0166,1678079387,47.736 64,0019,0026,0999.9,+04.6,051,0135,1678079687,47.742 64,0022,0029,1000.1,+04.6,051,0184,1678080287,47.817 64,0025,0034,1000.3,+04.4,052,0169,1678080887,47.895 61,0018,0024,1000.2,+04.4,052,0154,1678081187,47.886 70,0027,0037,1000.4,+04.4,053,0155,1678081487,47.885 70,0020,0027,1000.2,+04.4,052,0140,1678081787,47.883 70,0023,0031,1000.6,+04.3,052,0149,1678082087,47.879 70,0027,0037,1000.6,+04.3,052,0155,1678082687,47.867 66,0023,0031,1000.5,+04.3,053,0158,1678082987,47.863 70,0023,0031,1000.6,+04.4,051,0145,1678083287,47.855 70,0024,0032,1001.0,+04.8,051,0152,1678084188,48.021 64,0020,0027,1000.8,+05.0,051,0154,1678084488,48.005 66,0027,0037,1000.6,+05.0,050,0172,1678084788,48.014 66,0019,0026,1000.9,+05.3,051,0146,1678085088,48.008 66,0017,0023,1001.1,+05.6,049,0158,1678085387,48 72,0022,0029,1001.3,+06.1,049,0143,1678085687,47.999 72,0019,0026,1001.3,+06.4,047,0179,1678085987,47.992 66,0017,0023,1001.1,+06.7,046,0169,1678086287,47.996 70,0016,0022,1001.3,+06.9,045,0144,1678086587,47.999 72,0021,0028,1001.2,+07.0,044,0159,1678086887,47.989 64,0018,0024,1001.1,+06.9,044,0160,1678087187,47.987 66,0019,0026,1001.5,+07.1,044,0170,1678087488,48.064 66,0020,0027,1001.5,+07.3,043,0146,1678087788,48.131 99,0015,0021,1001.5,+07.5,042,0178,1678088088,48.127 59,0018,0024,1001.7,+07.6,041,0179,1678088388,48.13 64,0018,0024,1001.7,+07.9,040,0151,1678088988,48.125 70,0016,0022,1001.6,+08.2,040,0142,1678089588,48.119 66,0018,0024,1001.5,+08.6,039,0170,1678090191,51.018 70,0020,0027,1001.7,+09.0,039,0159,1678090488,48.097 70,0015,0021,1001.6,+09.0,038,0141,1678090788,48.092 64,0014,0018,1002.0,+09.6,039,0177,1678091388,48.232 70,0015,0021,1001.8,+09.4,039,0168,1678091688,48.223 64,0012,0016,1001.6,+09.7,039,0139,1678091988,48.224 66,0017,0023,1001.6,+10.0,040,0156,1678092288,48.211 70,0017,0023,1001.7,+09.9,039,0137,1678092588,48.211 70,0015,0021,1001.7,+10.2,039,0156,1678092888,48.217 66,0014,0018,1001.3,+10.2,038,0128,1678093188,48.209 64,0015,0021,1001.8,+10.5,038,0148,1678093488,48.213 70,0015,0021,1001.8,+10.6,039,0142,1678093788,48.21 64,0015,0021,1001.6,+10.8,040,0135,1678094088,48.2 66,0015,0021,1001.3,+11.0,038,0152,1678094388,48.188 66,0016,0022,1001.4,+11.1,038,0149,1678094688,48.278 66,0014,0018,1001.7,+11.3,038,0123,1678094988,48.351 66,0014,0018,1001.4,+11.4,039,0163,1678095288,48.344 64,0016,0022,1001.4,+11.3,038,0165,1678095588,48.332 70,0013,0017,1001.3,+11.9,038,0148,1678095888,48.339 61,0017,0023,1001.2,+12.2,038,0150,1678096188,48.335 64,0015,0021,1001.2,+12.2,036,0152,1678096488,48.327 66,0013,0017,1001.3,+11.8,036,0146,1678096788,48.313 66,0011,0015,1001.1,+12.6,034,0162,1678097088,48.31 64,0011,0015,1001.1,+12.8,035,0162,1678097388,48.313 64,0014,0018,1001.4,+12.9,034,0153,1678097688,48.304 70,0014,0018,1001.1,+12.7,034,0162,1678097988,48.298 66,0009,0012,1001.3,+12.9,031,0163,1678098288,48.386 64,0010,0013,1000.9,+12.7,032,0147,1678098588,48.456 64,0010,0013,1000.8,+12.7,032,0155,1678098888,48.452 70,0013,0017,1001.0,+13.1,030,0165,1678099188,48.441 66,0012,0016,1000.7,+13.2,031,0146,1678099488,48.444 64,0011,0015,1000.6,+13.1,031,0163,1678100088,48.432 64,0013,0017,1000.6,+13.5,031,0135,1678100688,48.417 64,0016,0022,1000.4,+13.6,030,0145,1678100988,48.404 64,0010,0013,1000.4,+13.8,031,0159,1678101288,48.402 64,0010,0013,1000.3,+13.8,030,0144,1678101888,48.503 66,0010,0013,1000.4,+13.6,030,0126,1678102188,48.559 70,0010,0013,1000.3,+13.7,033,0153,1678102488,48.554 66,0015,0021,0999.9,+14.1,032,0165,1678103088,48.533 70,0011,0015,0999.8,+14.4,032,0163,1678103688,48.535 64,0018,0024,0999.9,+14.3,033,0153,1678103988,48.525 66,0011,0015,0999.4,+14.9,031,0147,1678106088,48.659 70,0006,0008,0999.3,+14.9,031,0167,1678106388,48.653 66,0009,0012,0999.1,+14.7,029,0126,1678106688,48.636 59,0010,0013,0999.1,+14.8,032,0182,1678107288,48.622 66,0009,0012,0999.4,+14.5,030,0152,1678107588,48.625 66,0007,0010,0999.2,+15.3,031,0133,1678107888,48.625 66,0009,0012,0999.1,+15.2,030,0169,1678108488,48.628 66,0008,0011,0999.0,+15.2,031,0155,1678108788,48.609 64,0008,0011,0999.0,+15.0,032,0153,1678109088,48.673 66,0008,0011,0999.1,+15.2,032,0158,1678109388,48.746 64,0009,0012,0998.8,+15.1,031,0159,1678109688,48.748 66,0013,0017,0998.9,+15.0,032,0148,1678109988,48.748 66,0010,0013,0998.7,+15.0,032,0151,1678110288,48.741 66,0009,0012,0999.0,+14.8,034,0173,1678110588,48.738 66,0008,0011,0999.0,+14.7,034,0151,1678110888,48.739 66,0008,0011,0998.8,+14.9,034,0151,1678111188,48.726 64,0011,0015,0998.7,+14.8,034,0158,1678111488,48.73 64,0012,0016,0998.9,+14.9,034,0145,1678111788,48.72 70,0009,0012,0998.8,+14.7,035,0147,1678112088,48.703 64,0010,0013,0998.7,+14.8,036,0156,1678112388,48.714 66,0010,0013,0998.6,+14.6,036,0161,1678112688,48.788 66,0010,0013,0998.7,+14.5,036,0141,1678112988,48.855 61,0014,0018,0998.6,+14.3,037,0168,1678113288,48.834 64,0015,0021,0998.9,+14.4,038,0152,1678113588,48.851 64,0014,0018,0998.8,+14.0,038,0170,1678114188,48.833 66,0012,0016,0998.9,+13.9,038,0142,1678114488,48.813 66,0016,0022,0998.6,+13.8,039,0158,1678114788,48.825 70,0012,0016,0998.5,+13.8,039,0163,1678115088,48.821 64,0013,0017,0998.8,+13.6,040,0150,1678115388,48.823 66,0014,0018,0998.6,+13.5,041,0155,1678115688,48.818 66,0012,0016,0998.9,+13.3,041,0161,1678115988,48.815 70,0013,0017,0998.8,+13.2,041,0143,1678116288,48.887 64,0014,0018,0999.0,+13.3,042,0138,1678116588,48.952 70,0015,0021,0998.7,+13.2,042,0156,1678116888,48.944 66,0014,0018,0998.7,+13.1,043,0140,1678117188,48.938 64,0014,0018,0998.7,+13.0,043,0152,1678117488,48.929 61,0017,0023,0998.7,+12.9,044,0173,1678117788,48.925 61,0013,0017,0998.6,+12.7,045,0168,1678118088,48.927 64,0016,0022,0999.1,+12.5,045,0156,1678118388,48.919 61,0014,0018,0998.9,+12.3,046,0152,1678118688,48.941 64,0015,0021,0998.7,+12.0,047,0182,1678118988,48.904 64,0018,0024,0998.8,+11.7,048,0186,1678119288,48.887 70,0022,0029,0998.7,+11.3,050,0165,1678119888,48.973 66,0026,0036,0998.6,+10.9,051,0142,1678120189,49.035 66,0017,0023,0998.6,+10.9,051,0162,1678120489,49.042 66,0015,0021,0998.8,+10.7,052,0149,1678120789,49.032 66,0016,0022,0998.7,+10.5,052,0164,1678121089,49.024 66,0011,0015,0998.6,+10.5,052,0158,1678121389,49.016 70,0015,0021,0998.7,+10.3,053,0150,1678121689,49.024 64,0013,0017,0999.0,+10.3,053,0166,1678121989,49.027 64,0014,0018,0998.7,+10.2,054,0149,1678122289,49.015 64,0020,0027,0998.9,+10.3,052,0188,1678122589,49.013 72,0016,0022,0998.7,+10.4,052,0162,1678122888,48.999 66,0017,0023,0998.5,+10.4,052,0154,1678123189,49.03 64,0014,0018,0998.9,+10.5,052,0142,1678123489,49.073 64,0013,0017,0999.0,+10.7,052,0145,1678123789,49.143 70,0016,0022,0998.7,+10.7,052,0152,1678124089,49.148 70,0016,0022,0998.8,+10.6,053,0148,1678124389,49.142 70,0017,0023,0998.9,+10.7,053,0126,1678124689,49.131 64,0015,0021,0998.5,+10.5,053,0145,1678125289,49.189 64,0014,0018,0998.7,+10.3,054,0155,1678125589,49.121 66,0013,0017,0998.7,+10.3,054,0134,1678125889,49.121 64,0013,0017,0998.5,+10.0,055,0140,1678126189,49.123 70,0011,0015,0998.5,+10.2,055,0140,1678126489,49.107 66,0016,0022,0998.7,+10.0,056,0142,1678126789,49.104 70,0019,0026,0998.5,+10.0,055,0133,1678127089,49.18 70,0015,0021,0998.8,+09.9,056,0159,1678127389,49.265 70,0019,0026,0998.6,+09.8,057,0162,1678127689,49.26 70,0017,0023,0998.5,+09.7,057,0138,1678127989,49.27 66,0012,0016,0998.7,+09.7,057,0163,1678128289,49.261 64,0010,0013,0998.8,+09.6,057,0155,1678128589,49.245 64,0015,0021,0998.9,+09.6,058,0143,1678128889,49.248 64,0014,0018,0998.8,+09.6,058,0161,1678129189,49.254 70,0017,0023,0998.4,+09.7,057,0169,1678129489,49.244 70,0016,0022,0998.8,+09.6,058,0157,1678129789,49.241 72,0017,0023,0998.5,+09.5,058,0156,1678130089,49.227 57,0017,0023,0998.6,+09.5,059,0161,1678130389,49.232 66,0017,0023,0998.5,+09.5,058,0162,1678130689,49.313 61,0018,0024,0998.9,+09.5,058,0157,1678130989,49.384 59,0014,0018,0998.5,+09.4,059,0177,1678131289,49.414 59,0015,0021,0998.7,+09.5,058,0161,1678131589,49.372 66,0017,0023,0999.1,+09.4,059,0163,1678131889,49.362 72,0019,0026,0998.9,+09.4,059,0140,1678132189,49.359 59,0019,0026,0999.0,+09.4,059,0138,1678132489,49.349 64,0011,0015,0998.9,+09.4,059,0174,1678132789,49.352 61,0022,0029,0999.1,+09.2,059,0151,1678133089,49.35 66,0014,0018,0998.7,+09.4,059,0139,1678133389,49.34 66,0017,0023,0999.0,+09.2,059,0154,1678133689,49.354 57,0013,0017,0998.9,+09.3,059,0151,1678133989,49.334 59,0014,0018,0999.0,+09.3,059,0157,1678134289,49.411 70,0025,0034,0999.0,+09.3,058,0174,1678134589,49.481 59,0014,0018,0999.2,+09.3,059,0144,1678134889,49.48 57,0013,0017,0999.0,+09.3,059,0149,1678135189,49.477 70,0013,0017,0999.0,+09.3,058,0153,1678135489,49.483 00,0013,0017,0998.8,+09.4,058,0161,1678135789,49.472 59,0015,0021,0998.8,+09.2,059,0141,1678136089,49.477 70,0016,0022,0998.8,+09.2,059,0163,1678136389,49.475 72,0013,0017,0999.0,+09.3,058,0158,1678136689,49.461 57,0019,0026,0998.9,+09.3,058,0151,1678136989,49.462 61,0017,0023,0998.9,+08.9,060,0157,1678137289,49.463 59,0018,0024,0999.0,+08.5,061,0135,1678137589,49.462 61,0018,0024,0998.8,+08.5,061,0166,1678137889,49.536 59,0013,0017,0998.7,+08.7,060,0166,1678138189,49.599 61,0028,0038,0998.6,+08.4,061,0153,1678138489,49.598 57,0033,0045,0998.9,+08.0,062,0160,1678138789,49.592 61,0016,0022,0998.9,+08.6,060,0162,1678139089,49.592 61,0018,0024,0998.6,+07.7,063,0154,1678139389,49.573 99,0016,0022,0998.5,+07.9,062,0137,1678139689,49.59 00,0017,0023,0998.5,+08.0,062,0160,1678139989,49.587 61,0013,0017,0998.5,+08.2,061,0143,1678140289,49.567 61,0020,0027,0998.9,+08.1,062,0173,1678140589,49.577 99,0017,0023,0998.5,+07.6,063,0156,1678140889,49.56 61,0021,0028,0998.7,+07.3,064,0158,1678141189,49.569 61,0025,0034,0998.8,+07.3,064,0164,1678141489,49.645 59,0041,0055,0998.6,+07.2,064,0158,1678141789,49.703 57,0020,0027,0998.7,+07.4,063,0152,1678142089,49.709 59,0019,0026,0998.8,+07.1,064,0137,1678142389,49.706 70,0016,0022,0998.7,+07.2,064,0162,1678142689,49.71 61,0018,0024,0998.7,+07.6,063,0165,1678142989,49.705 70,0020,0027,0998.7,+07.0,065,0144,1678143289,49.705 57,0020,0027,0998.7,+07.0,065,0163,1678143589,49.697 64,0018,0024,0998.6,+06.8,065,0167,1678143889,49.692 61,0019,0026,0998.9,+07.0,065,0165,1678144189,49.708 59,0019,0026,0998.8,+06.8,065,0172,1678144489,49.683 66,0019,0026,0998.7,+06.6,066,0160,1678144789,49.684 99,0018,0024,0998.7,+06.6,066,0146,1678145089,49.76 06,0022,0029,0999.0,+06.3,067,0184,1678145389,49.827 64,0021,0028,0998.6,+06.2,067,0155,1678145689,49.827 57,0016,0022,0998.8,+06.1,067,0150,1678145989,49.811 61,0020,0027,0998.5,+06.0,067,0128,1678146289,49.82 72,0017,0023,0998.7,+06.2,066,0175,1678146589,49.814 61,0028,0038,0998.4,+06.0,067,0147,1678146889,49.813 66,0035,0048,0998.4,+05.7,068,0156,1678147189,49.805 59,0024,0032,0998.5,+06.1,067,0164,1678147489,49.81 61,0019,0026,0998.3,+07.0,065,0159,1678147789,49.803 61,0011,0015,0998.2,+07.1,065,0151,1678148089,49.804 61,0016,0022,0998.2,+06.9,065,0148,1678148389,49.796 59,0019,0026,0998.0,+06.2,067,0159,1678148989,49.947 59,0018,0024,0998.3,+06.1,067,0161,1678149289,49.94 99,0015,0021,0998.1,+06.0,068,0144,1678149589,49.943 66,0027,0037,0998.3,+06.1,067,0158,1678149889,49.934 59,0023,0031,0998.2,+06.0,068,0162,1678150489,49.927 99,0020,0027,0998.0,+05.9,068,0153,1678150789,49.939 61,0025,0034,0998.0,+05.9,068,0174,1678151089,49.923 59,0021,0028,0997.8,+05.9,068,0171,1678151689,49.923 61,0017,0023,0997.9,+06.0,067,0166,1678151989,49.927 59,0018,0024,0997.7,+05.8,068,0156,1678152289,49.996 59,0017,0023,0997.7,+05.8,067,0170,1678152590,50.058 61,0020,0027,0997.8,+05.5,068,0116,1678152890,50.064 59,0025,0034,0997.7,+05.3,068,0179,1678153490,50.057 59,0027,0037,0997.5,+05.3,068,0157,1678153790,50.064 00,0021,0028,0997.6,+05.2,068,0155,1678154090,50.059 57,0019,0026,0998.0,+05.1,068,0161,1678154390,50.063 64,0026,0036,0997.9,+05.1,068,0172,1678154690,50.045 59,0028,0038,0997.5,+05.0,069,0149,1678154990,50.05 61,0023,0031,0997.7,+05.0,069,0166,1678155290,50.044 66,0030,0042,0997.6,+04.9,069,0136,1678155590,50.043 99,0026,0036,0997.8,+04.9,069,0140,1678155890,50.123 59,0023,0031,0997.8,+05.1,069,0150,1678156190,50.193 57,0023,0031,0997.6,+05.0,069,0162,1678157090,50.184 66,0024,0032,0997.7,+04.7,070,0163,1678157690,50.172 61,0023,0031,0997.5,+04.8,070,0140,1678157990,50.171 72,0023,0031,0997.8,+04.8,069,0161,1678158290,50.166 61,0020,0027,0997.5,+04.5,070,0176,1678158590,50.16 70,0028,0038,0997.5,+04.2,070,0155,1678159190,50.152 70,0027,0037,0997.6,+04.1,070,0161,1678159490,50.231 72,0024,0032,0997.2,+04.2,070,0161,1678159790,50.316 70,0026,0036,0997.4,+03.8,071,0156,1678160090,50.314 59,0023,0031,0997.4,+03.9,071,0163,1678160390,50.304 57,0024,0032,0997.7,+03.7,070,0166,1678160690,50.307 78,0027,0037,0997.4,+03.6,071,0153,1678160990,50.315 61,0029,0039,0997.6,+03.5,071,0140,1678161290,50.303 59,0030,0042,0997.6,+03.5,071,0177,1678161590,50.297 59,0025,0034,0997.7,+03.6,072,0147,1678161890,50.294 70,0023,0031,0997.5,+03.5,072,0148,1678162190,50.293 64,0028,0038,0997.4,+03.5,072,0151,1678162490,50.288 59,0027,0037,0997.5,+03.4,072,0162,1678162790,50.302 59,0028,0038,0997.8,+03.3,072,0146,1678163090,50.371 66,0026,0036,0997.9,+03.4,071,0139,1678163390,50.45 59,0031,0043,0997.8,+03.4,072,0152,1678163690,50.437 66,0029,0039,0997.6,+03.2,072,0169,1678163990,50.437 54,0030,0042,0997.9,+03.2,072,0154,1678164890,50.427 70,0028,0038,0997.7,+03.2,072,0142,1678165190,50.429 64,0039,0053,0997.9,+03.7,072,0179,1678165790,50.433 61,0035,0048,0997.8,+03.9,072,0177,1678166090,50.431 99,0029,0039,0998.1,+04.1,071,0155,1678166390,50.426 78,0031,0043,0997.8,+04.2,071,0169,1678166990,50.586 99,0035,0048,0998.0,+04.3,071,0123,1678167290,50.578 64,0036,0049,0997.9,+04.5,070,0177,1678167890,50.564 64,0029,0039,0998.2,+04.6,070,0175,1678168190,50.564 70,0040,0054,0998.2,+04.8,069,0167,1678168490,50.551 64,0036,0049,0998.2,+04.9,070,0152,1678168790,50.559 59,0033,0045,0998.6,+04.9,069,0175,1678169390,50.556 70,0027,0037,0998.5,+04.9,068,0157,1678169690,50.558 64,0044,0059,0998.2,+05.3,068,0157,1678169990,50.55 72,0035,0048,0998.5,+05.4,068,0156,1678170290,50.641 64,0028,0038,0998.4,+05.3,068,0148,1678170590,50.698 61,0025,0034,0998.4,+05.4,068,0158,1678170890,50.704 59,0022,0029,0998.5,+05.4,067,0146,1678171190,50.705 61,0029,0039,0998.2,+05.3,067,0145,1678171490,50.69 57,0030,0042,0998.4,+05.8,067,0148,1678171790,50.686 59,0024,0032,0998.2,+05.9,066,0151,1678172090,50.684 70,0028,0038,0998.6,+06.3,065,0160,1678172390,50.678 72,0027,0037,0998.4,+06.2,066,0144,1678172690,50.676 61,0026,0036,0998.2,+06.2,066,0184,1678172990,50.677 64,0023,0031,0998.3,+06.4,066,0159,1678173290,50.683 61,0034,0047,0998.4,+06.6,065,0157,1678173590,50.685 61,0023,0031,0998.4,+07.0,064,0153,1678173890,50.745 59,0026,0036,0998.1,+07.3,064,0158,1678174190,50.827 61,0030,0042,0998.4,+07.1,064,0147,1678174490,50.814 06,0028,0038,0998.2,+07.5,064,0177,1678174790,50.821 61,0027,0037,0998.5,+07.7,063,0145,1678175090,50.822 61,0039,0053,0998.4,+08.0,063,0161,1678175390,50.805 61,0027,0037,0998.6,+08.4,062,0154,1678175690,50.796 61,0024,0032,0998.6,+08.7,061,0138,1678175990,50.801 61,0024,0032,0998.3,+08.9,060,0140,1678176290,50.79 49,0026,0036,0998.3,+08.8,060,0161,1678176590,50.796 61,0026,0036,0998.4,+09.1,060,0149,1678176890,50.784 59,0025,0034,0998.5,+09.5,059,0159,1678177190,50.777 61,0024,0032,0998.3,+10.0,058,0151,1678177490,50.87 61,0024,0032,0998.1,+10.3,057,0155,1678177790,50.937 59,0022,0029,0998.4,+10.8,056,0156,1678178090,50.933 61,0018,0024,0998.0,+10.9,055,0176,1678178390,50.928 61,0019,0026,0998.3,+11.3,054,0142,1678178690,50.928 59,0019,0026,0998.3,+11.3,054,0124,1678178990,50.914 59,0017,0023,0998.1,+11.7,053,0158,1678179290,50.914 61,0015,0021,0998.3,+11.9,053,0150,1678179590,50.903 61,0025,0034,0998.4,+12.2,051,0159,1678179890,50.898 61,0015,0021,0998.2,+12.6,051,0133,1678180190,50.907 59,0015,0021,0998.0,+12.5,051,0147,1678180490,50.89 57,0012,0016,0997.9,+13.0,050,0144,1678180790,50.889 59,0015,0021,0997.7,+13.1,049,0150,1678181090,50.956 61,0010,0013,0997.7,+13.1,048,0151,1678181391,51.039 59,0013,0017,0997.9,+13.8,048,0156,1678181991,51.057 61,0011,0015,0997.6,+13.7,048,0169,1678182291,51.03 57,0013,0017,0997.7,+14.4,046,0165,1678182591,51.03 59,0018,0024,0997.8,+14.5,045,0165,1678182891,51.011 59,0016,0022,0997.7,+14.6,046,0146,1678183191,51.008 61,0012,0016,0997.6,+14.5,045,0145,1678183491,51 59,0014,0018,0997.6,+14.6,045,0161,1678183791,51.004 59,0011,0015,0997.7,+15.1,044,0151,1678184091,51.003 59,0010,0013,0997.6,+15.3,043,0149,1678184390,50.983 57,0011,0015,0997.3,+15.3,043,0150,1678184691,51.063 61,0011,0015,0997.5,+15.5,042,0173,1678184991,51.146 61,0009,0012,0997.2,+15.3,043,0166,1678185291,51.128 57,0008,0011,0997.1,+15.7,042,0146,1678185591,51.122 59,0009,0012,0997.2,+16.2,041,0165,1678185891,51.118 99,0007,0010,0997.2,+16.5,041,0131,1678186191,51.119 61,0007,0010,0997.2,+16.5,040,0154,1678186491,51.109 57,0005,0007,0996.7,+17.0,039,0177,1678186791,51.103 80,0006,0008,0996.7,+17.0,039,0169,1678187091,51.098 59,0007,0010,0996.7,+16.8,039,0181,1678187391,51.088 59,0007,0010,0996.6,+16.5,040,0187,1678187691,51.091 59,0009,0012,0996.5,+16.3,041,0153,1678187991,51.09 54,0006,0008,0996.3,+16.3,040,0151,1678188291,51.168 54,0008,0011,0996.4,+16.4,041,0138,1678188591,51.228 57,0008,0011,0996.2,+16.3,040,0152,1678188891,51.234 61,0008,0011,0996.2,+16.9,039,0148,1678189191,51.219 66,0008,0011,0996.0,+16.9,039,0153,1678189491,51.215 59,0008,0011,0995.9,+16.7,039,0151,1678189791,51.218 59,0006,0008,0995.7,+17.0,038,0144,1678190091,51.216 59,0011,0015,0995.9,+16.9,038,0147,1678190391,51.214 57,0010,0013,0995.5,+16.9,038,0161,1678190691,51.2 57,0014,0018,0995.7,+17.0,039,0203,1678190991,51.194 59,0006,0008,0995.7,+17.0,037,0174,1678191291,51.187 72,0008,0011,0995.8,+17.4,036,0158,1678191591,51.181 59,0009,0012,0995.7,+17.4,035,0176,1678191891,51.261 59,0006,0008,0995.6,+17.9,035,0161,1678192191,51.342 57,0004,0006,0995.6,+18.0,034,0134,1678192491,51.321 61,0007,0010,0995.4,+17.2,035,0179,1678192791,51.314 99,0005,0007,0995.3,+17.1,034,0155,1678193391,51.304 57,0004,0006,0995.5,+16.8,035,0151,1678193691,51.301 59,0004,0006,0995.2,+17.4,034,0145,1678193991,51.303 57,0004,0006,0995.1,+17.8,033,0166,1678194291,51.291 59,0005,0007,0995.1,+17.8,033,0167,1678194591,51.28 61,0008,0011,0995.3,+17.9,034,0125,1678194891,51.272 59,0004,0006,0995.4,+17.9,035,0154,1678195191,51.283 57,0006,0008,0995.2,+18.3,034,0154,1678195491,51.358 57,0005,0007,0995.2,+18.3,035,0162,1678195791,51.426 57,0004,0006,0995.1,+18.1,033,0160,1678196091,51.414 59,0004,0006,0995.1,+18.2,033,0135,1678196391,51.415 59,0008,0011,0995.0,+18.2,032,0139,1678196691,51.421 99,0005,0007,0995.3,+17.9,033,0163,1678196991,51.412 57,0004,0006,0995.0,+17.7,033,0153,1678197291,51.403 57,0004,0006,0995.1,+18.1,032,0151,1678197591,51.397 99,0005,0007,0995.2,+18.3,032,0153,1678197891,51.407 59,0003,0005,0995.2,+18.5,032,0147,1678198191,51.412 57,0007,0010,0995.1,+18.5,031,0165,1678198491,51.389 61,0003,0005,0995.1,+18.4,032,0182,1678198791,51.379 57,0005,0007,0995.2,+18.3,032,0173,1678199091,51.455 59,0005,0007,0995.2,+18.2,032,0143,1678199391,51.526 61,0003,0005,0995.5,+18.0,033,0137,1678199691,51.507 59,0003,0005,0995.4,+17.5,033,0144,1678199991,51.506 59,0003,0005,0995.2,+17.2,034,0129,1678200291,51.504 61,0003,0005,0995.2,+16.8,035,0152,1678200591,51.489 59,0003,0005,0995.2,+16.3,037,0154,1678200891,51.498 57,0003,0005,0995.2,+16.1,037,0140,1678201191,51.493 61,0004,0006,0995.1,+15.7,039,0145,1678201491,51.475 57,0002,0003,0995.2,+15.9,038,0167,1678201791,51.479 59,0010,0013,0995.1,+16.1,037,0165,1678202091,51.465 99,0002,0003,0995.3,+16.0,037,0140,1678202391,51.469 59,0002,0003,0995.3,+15.8,037,0173,1678202691,51.545 59,0004,0006,0995.4,+15.7,038,0156,1678202991,51.606 59,0006,0008,0995.0,+15.5,039,0153,1678203291,51.611 61,0002,0003,0995.2,+15.2,039,0139,1678203591,51.592 61,0012,0016,0995.3,+14.9,040,0144,1678203891,51.59 57,0003,0005,0995.0,+14.7,041,0131,1678204191,51.583 59,0004,0006,0995.5,+14.5,041,0179,1678204491,51.584 59,0005,0007,0995.3,+14.3,042,0138,1678204791,51.575 00,0005,0007,0995.6,+14.2,042,0148,1678205091,51.559 57,0007,0010,0995.4,+13.8,044,0125,1678205391,51.567 59,0004,0006,0995.4,+13.7,044,0153,1678205691,51.557 59,0005,0007,0995.4,+13.6,044,0159,1678205991,51.564 57,0002,0003,0995.5,+13.6,044,0139,1678206291,51.632 57,0024,0032,0995.7,+13.5,044,0150,1678206591,51.706 54,0009,0012,0995.4,+13.3,045,0156,1678206891,51.749 57,0007,0010,0995.4,+13.1,046,0159,1678207191,51.702 61,0921,1241,0995.8,+13.3,045,0190,1678207491,51.766 59,0031,0043,0995.4,+13.0,046,0160,1678207791,51.69 57,0043,0058,0995.5,+13.0,046,0133,1678208091,51.677 59,0067,0091,0995.6,+13.0,047,0153,1678208391,51.684 57,0011,0015,0995.7,+12.8,048,0149,1678208691,51.673 00,0134,0181,0995.8,+12.6,049,0151,1678208991,51.677 59,0012,0016,0995.9,+12.7,048,0155,1678209291,51.67 54,0017,0023,0995.9,+12.5,049,0162,1678209591,51.666 57,0041,0055,0995.6,+12.4,049,0167,1678209891,51.74 59,0213,0287,0995.7,+12.4,049,0153,1678210191,51.805 59,0009,0012,0995.7,+12.4,049,0164,1678210491,51.804 59,0007,0010,0995.8,+12.2,050,0164,1678210791,51.79 59,0019,0026,0995.9,+12.2,050,0168,1678211091,51.79 57,0012,0016,0995.7,+12.2,051,0141,1678211391,51.784 54,0033,0045,0995.9,+12.3,051,0180,1678211691,51.783 59,0004,0006,0995.9,+12.3,050,0155,1678211991,51.77 59,0005,0007,0995.9,+12.1,051,0159,1678212291,51.769 59,0004,0006,0995.8,+12.1,052,0167,1678212591,51.765 99,0006,0008,0995.9,+12.2,051,0147,1678212891,51.751 57,0008,0011,0996.1,+12.1,051,0147,1678213191,51.765 59,0004,0006,0995.8,+12.2,051,0133,1678213491,51.899 57,0004,0006,0995.7,+12.1,052,0167,1678213791,51.906 66,0005,0007,0995.7,+12.2,051,0159,1678214091,51.899 59,0003,0005,0996.1,+12.1,052,0135,1678214391,51.899 54,0007,0010,0996.0,+12.0,052,0130,1678214691,51.89 59,0004,0006,0996.1,+12.0,053,0143,1678214991,51.908 59,0003,0005,0995.9,+11.8,054,0155,1678215591,51.877 00,0004,0006,0995.9,+11.7,054,0148,1678215891,51.873 57,0005,0007,0996.1,+11.6,055,0169,1678216191,51.868 59,0003,0005,0995.8,+11.5,055,0159,1678216491,51.857 59,0005,0007,0996.0,+11.4,055,0172,1678216791,51.853 61,0003,0005,0995.9,+11.2,056,0175,1678217091,51.939 54,0004,0006,0996.1,+11.2,056,0143,1678217392,52.025 61,0005,0007,0996.0,+11.1,056,0147,1678217692,52.04 61,0004,0006,0996.1,+11.2,056,0172,1678217992,52.012 59,0004,0006,0996.1,+11.1,056,0155,1678218292,52.006 61,0004,0006,0996.1,+11.1,056,0168,1678218591,51.999 61,0005,0007,0996.0,+11.1,056,0157,1678218891,51.996 57,0005,0007,0995.9,+10.7,057,0155,1678219191,51.997 59,0004,0006,0996.2,+10.9,057,0147,1678219491,51.991 59,0005,0007,0996.2,+10.8,057,0164,1678219792,52.064 61,0004,0006,0995.9,+10.6,057,0153,1678220091,51.977 59,0004,0006,0996.3,+10.6,057,0170,1678220391,51.973 61,0004,0006,0996.2,+10.6,057,0132,1678220692,52.056 59,0004,0006,0996.1,+10.5,058,0152,1678220992,52.124 57,0004,0006,0996.1,+10.5,057,0152,1678221292,52.116 59,0004,0006,0996.1,+10.4,058,0162,1678221592,52.113 59,0004,0006,0996.6,+10.3,058,0138,1678221892,52.112 59,0009,0012,0996.4,+10.2,058,0143,1678222192,52.1 57,0006,0008,0996.5,+10.2,058,0148,1678222492,52.114 57,0004,0006,0996.9,+10.4,057,0159,1678223092,52.095 54,0014,0018,0996.5,+09.6,060,0148,1678223392,52.098 57,0005,0007,0996.8,+09.8,059,0141,1678223692,52.079 61,0007,0010,0996.7,+09.3,060,0167,1678223992,52.084 59,0005,0007,0996.8,+08.7,062,0165,1678224292,52.164 59,0006,0008,0996.5,+08.5,062,0165,1678224592,52.246 59,0008,0011,0996.7,+08.4,063,0144,1678224892,52.235 59,0006,0008,0996.6,+08.0,064,0168,1678225192,52.236 61,0005,0007,0996.9,+07.8,064,0159,1678225492,52.234 57,0004,0006,0996.8,+07.8,064,0155,1678225792,52.23 61,0005,0007,0996.6,+07.6,065,0169,1678226092,52.217 61,0016,0022,0996.4,+07.7,065,0150,1678226392,52.217 59,0014,0018,0996.6,+07.7,065,0145,1678226692,52.215 59,0014,0018,0996.4,+07.6,065,0162,1678226992,52.213 59,0017,0023,0996.5,+07.6,065,0143,1678227292,52.209 61,0010,0013,0996.5,+07.4,066,0147,1678227592,52.206 54,0009,0012,0996.6,+07.0,066,0167,1678227892,52.282 61,0010,0013,0996.8,+06.7,067,0166,1678228792,52.356 59,0008,0011,0996.5,+06.9,067,0151,1678229092,52.343 99,0013,0017,0996.6,+06.7,066,0172,1678229392,52.335 59,0008,0011,0996.6,+06.5,067,0161,1678229692,52.334 61,0013,0017,0996.5,+06.4,067,0137,1678229992,52.323 61,0007,0010,0996.8,+06.2,068,0144,1678230292,52.331 59,0014,0018,0996.8,+06.3,068,0137,1678230592,52.329 00,0007,0010,0997.0,+06.1,068,0161,1678230892,52.322 59,0008,0011,0996.9,+06.2,067,0177,1678231192,52.324 59,0006,0008,0996.9,+05.9,068,0143,1678231492,52.412 61,0006,0008,0997.1,+05.9,068,0156,1678231792,52.475 57,0012,0016,0997.1,+05.9,068,0140,1678232092,52.467 59,0013,0017,0997.2,+05.8,068,0158,1678232392,52.49 59,0008,0011,0996.8,+05.8,068,0170,1678232992,52.467 59,0011,0015,0997.1,+05.7,068,0153,1678233292,52.464 61,0007,0010,0997.1,+05.5,069,0144,1678233592,52.451 59,0007,0010,0997.0,+05.3,068,0179,1678233892,52.451 59,0022,0029,0997.2,+05.1,069,0167,1678234192,52.452 59,0038,0052,0997.0,+05.1,069,0163,1678234492,52.468 61,0007,0010,0997.2,+05.2,068,0153,1678234792,52.443 61,0010,0013,0997.0,+04.9,069,0170,1678235092,52.522 59,0010,0013,0996.9,+04.7,070,0133,1678235692,52.592 00,0009,0012,0997.1,+04.5,070,0133,1678235992,52.583 61,0007,0010,0996.7,+04.4,070,0178,1678236292,52.582 61,0014,0018,0996.7,+04.3,070,0157,1678236592,52.589 61,0008,0011,0996.8,+04.3,070,0146,1678236892,52.581 61,0012,0016,0997.0,+04.3,070,0153,1678237192,52.571 59,0011,0015,0997.0,+04.0,071,0157,1678237792,52.572 59,0012,0016,0996.8,+03.9,071,0162,1678238092,52.568 59,0013,0017,0996.6,+03.9,071,0149,1678238392,52.574 59,0011,0015,0996.3,+03.8,071,0153,1678238692,52.678 57,0013,0017,0996.7,+04.0,071,0149,1678238992,52.729 59,0009,0012,0996.6,+03.8,071,0146,1678239292,52.723 59,0010,0013,0996.9,+03.7,071,0158,1678239592,52.718 61,0010,0013,0997.0,+03.6,071,0164,1678239892,52.719 61,0011,0015,0996.7,+03.5,071,0150,1678240192,52.708 59,0007,0010,0996.7,+03.6,071,0156,1678240492,52.711 61,0011,0015,0996.5,+03.5,071,0139,1678240792,52.711 59,0008,0011,0996.9,+03.6,071,0179,1678241092,52.718 61,0015,0021,0996.9,+03.3,072,0157,1678241392,52.704 00,0009,0012,0996.8,+03.3,072,0170,1678241692,52.709 59,0009,0012,0996.9,+03.1,072,0165,1678241992,52.711 61,0009,0012,0996.9,+03.2,071,0154,1678242292,52.785 64,0008,0011,0997.3,+03.1,071,0157,1678242592,52.86 61,0009,0012,0996.9,+02.9,072,0173,1678242892,52.858 61,0015,0021,0997.1,+02.8,072,0148,1678243192,52.853 61,0011,0015,0997.0,+03.0,072,0185,1678243492,52.859 59,0013,0017,0997.0,+02.9,072,0130,1678243792,52.856 61,0012,0016,0997.0,+02.8,073,0169,1678244092,52.858 59,0053,0071,0997.0,+02.8,072,0168,1678244392,52.85 59,0018,0024,0996.9,+02.9,073,0163,1678244692,52.859 61,0013,0017,0997.0,+02.9,072,0164,1678244992,52.853 61,0014,0018,0997.2,+03.1,072,0152,1678245292,52.87 72,0019,0026,0996.9,+02.9,073,0155,1678245592,52.846 99,0011,0015,0997.0,+02.5,072,0152,1678246193,53.004 86,0015,0021,0997.3,+02.7,073,0158,1678246493,53.005 61,0017,0023,0997.3,+02.4,073,0166,1678246792,52.995 61,0017,0023,0997.4,+02.4,072,0152,1678247092,52.995 61,0092,0123,0997.2,+02.3,073,0153,1678247392,52.986 61,0106,0142,0997.3,+02.3,073,0133,1678247693,53.007 61,0046,0063,0997.4,+02.2,073,0180,1678247992,52.987 54,0013,0017,0997.6,+02.2,073,0155,1678248292,52.982 57,0021,0028,0997.2,+02.0,073,0147,1678248592,52.978 59,0015,0021,0997.6,+02.2,073,0147,1678248892,52.998 64,0013,0017,0997.4,+02.1,072,0173,1678249192,52.985 61,0072,0097,0997.6,+02.1,073,0161,1678249493,53.057 72,0052,0070,0997.5,+01.9,073,0154,1678249793,53.12 59,0031,0043,0997.6,+02.2,073,0132,1678250093,53.123 59,0031,0043,0997.6,+02.2,073,0178,1678250393,53.128 57,0035,0048,0997.4,+02.1,073,0167,1678250693,53.116 61,0026,0036,0997.5,+02.1,073,0165,1678250993,53.124 59,0018,0024,0997.8,+02.0,073,0177,1678251593,53.158 59,0021,0028,0997.7,+02.2,073,0177,1678251893,53.118 61,0022,0029,0997.8,+02.2,072,0143,1678252193,53.127 99,0034,0047,0998.0,+02.4,073,0156,1678252493,53.116 59,0030,0042,0998.1,+02.5,073,0146,1678252793,53.112 64,0024,0032,0998.4,+02.5,073,0176,1678253093,53.189 57,0020,0027,0998.3,+02.7,072,0158,1678253393,53.267 59,0025,0034,0998.0,+02.9,072,0137,1678253693,53.284 64,0026,0036,0998.4,+03.2,072,0160,1678253993,53.267 57,0025,0034,0998.3,+03.3,072,0163,1678254293,53.26 57,0021,0028,0998.1,+03.8,072,0148,1678254893,53.25 59,0023,0031,0998.3,+03.9,071,0159,1678255193,53.245 54,0019,0026,0998.3,+03.9,071,0169,1678255493,53.235 59,0018,0024,0998.3,+04.2,070,0172,1678255793,53.248 59,0017,0023,0998.6,+04.4,069,0162,1678256093,53.252 59,0017,0023,0998.6,+04.6,069,0156,1678256393,53.238 59,0018,0024,0998.5,+04.7,069,0159,1678256693,53.327 66,0015,0021,0998.9,+04.9,068,0136,1678256993,53.391 59,0013,0017,0999.0,+05.4,067,0154,1678257293,53.387 66,0017,0023,0999.2,+05.3,067,0170,1678257593,53.419 61,0014,0018,0999.1,+05.8,067,0145,1678257893,53.467 59,0011,0015,0999.1,+06.1,067,0164,1678258193,53.378 99,0013,0017,0999.1,+06.4,065,0161,1678258493,53.364 59,0013,0017,0999.1,+06.6,065,0151,1678258793,53.378 98,0014,0018,0999.5,+07.0,064,0138,1678259093,53.373 99,0014,0018,0999.5,+07.0,063,0155,1678259393,53.373 99,0009,0012,0999.4,+07.6,062,0163,1678259693,53.372 59,0011,0015,0999.3,+07.7,062,0157,1678259993,53.372 59,0016,0022,0999.4,+08.0,061,0143,1678260293,53.449 59,0012,0016,0999.5,+08.6,060,0184,1678260593,53.518 57,0014,0018,0999.3,+08.9,060,0154,1678260893,53.521 59,0010,0013,0999.5,+08.9,060,0151,1678261193,53.505 59,0010,0013,0999.3,+09.3,059,0163,1678261493,53.499 59,0007,0010,0999.6,+09.5,058,0180,1678261793,53.501 59,0014,0018,0999.4,+09.8,058,0160,1678262093,53.494 57,0007,0010,0999.4,+10.3,056,0140,1678262393,53.493 57,0008,0011,0999.5,+10.5,056,0160,1678262693,53.492 59,0008,0011,0999.6,+11.0,055,0153,1678262993,53.48 59,0005,0007,0999.7,+11.0,055,0155,1678263293,53.479 57,0007,0010,0999.4,+11.7,055,0158,1678263593,53.474 57,0006,0008,0999.7,+11.9,053,0140,1678263893,53.548 99,0006,0008,0999.5,+11.9,053,0142,1678264193,53.616 59,0009,0012,0999.7,+12.1,052,0175,1678264493,53.608 57,0006,0008,0999.6,+12.5,051,0140,1678264793,53.61 59,0007,0010,0999.5,+12.4,048,0164,1678265093,53.597 57,0005,0007,0999.6,+12.7,047,0154,1678265393,53.604 57,0006,0008,0999.4,+12.8,047,0147,1678265693,53.591 59,0005,0007,0999.3,+13.4,043,0180,1678266293,53.569 59,0006,0008,0999.4,+13.5,042,0153,1678266593,53.574 59,0007,0010,0999.3,+13.1,043,0175,1678266893,53.571 59,0008,0011,0999.3,+13.6,043,0143,1678267193,53.561 57,0006,0008,0999.4,+13.9,042,0146,1678267793,53.707 57,0007,0010,0999.3,+14.4,042,0147,1678268093,53.705 57,0007,0010,0999.1,+14.4,042,0185,1678268393,53.702 57,0008,0011,0999.0,+14.9,042,0155,1678268693,53.696 59,0004,0006,0999.3,+15.1,040,0157,1678268993,53.699 59,0005,0007,0999.4,+15.0,040,0154,1678269293,53.69 57,0004,0006,0999.4,+15.3,040,0147,1678269593,53.688 92,0005,0007,0998.9,+15.4,039,0163,1678269893,53.672 99,0006,0008,0998.9,+15.3,038,0163,1678270193,53.717 99,0004,0006,0999.0,+16.1,035,0165,1678270493,53.672 99,0004,0006,0999.0,+15.6,038,0175,1678270793,53.66 99,0006,0008,0999.0,+15.9,036,0147,1678271093,53.747 76,0005,0007,0999.0,+16.4,036,0172,1678271393,53.813 00,0004,0006,0998.9,+16.6,036,0158,1678271693,53.813 57,0010,0013,0998.8,+15.9,036,0143,1678271993,53.807 57,0004,0006,0998.6,+16.7,035,0146,1678272293,53.803 57,0005,0007,0998.9,+17.0,034,0149,1678272593,53.786 57,0007,0010,0998.7,+17.3,034,0143,1678272893,53.78 57,0003,0005,0998.5,+17.4,033,0178,1678273193,53.775 57,0009,0012,0998.4,+17.7,032,0173,1678273493,53.769 57,0004,0006,0998.7,+17.6,030,0156,1678273793,53.771 57,0003,0005,0998.4,+17.6,030,0171,1678274093,53.761 54,0002,0003,0998.3,+18.2,029,0150,1678274393,53.758 57,0003,0005,0998.1,+18.1,029,0165,1678274693,53.832 57,0005,0007,0998.1,+17.6,028,0128,1678274993,53.901 54,0003,0005,0998.1,+18.0,027,0164,1678275293,53.902 57,0003,0005,0997.8,+17.9,028,0148,1678275593,53.898 00,0004,0006,0998.1,+18.4,028,0159,1678275893,53.888 57,0002,0003,0997.7,+17.9,027,0153,1678276193,53.883 00,0003,0005,0997.8,+17.8,028,0165,1678276493,53.89 57,0004,0006,0998.2,+17.7,028,0161,1678276793,53.87 57,0005,0007,0997.7,+17.5,027,0144,1678277393,53.855 57,0004,0006,0997.9,+17.4,028,0163,1678277693,53.855 54,0005,0007,0997.6,+17.5,029,0153,1678277993,53.847 59,0004,0006,0997.8,+17.5,028,0164,1678278293,53.927 54,0005,0007,0997.9,+17.6,028,0148,1678278593,53.989 57,0004,0006,0997.8,+17.8,027,0142,1678278893,53.997 57,0002,0003,0997.8,+18.0,027,0184,1678279193,53.994 57,0011,0015,0997.8,+17.9,027,0160,1678279493,53.99 57,0003,0005,0997.6,+18.1,026,0173,1678279793,53.974 57,0004,0006,0997.6,+18.4,025,0154,1678280093,53.968 57,0003,0005,0997.7,+17.5,027,0162,1678280393,53.971 57,0003,0005,0997.6,+17.7,027,0168,1678280693,53.96 57,0004,0006,0997.5,+17.8,026,0168,1678280993,53.959 99,0005,0007,0997.7,+18.2,027,0175,1678281293,53.959 57,0006,0008,0997.7,+17.8,027,0126,1678281593,53.958 57,0003,0005,0997.6,+17.9,028,0140,1678281894,54.034 57,0005,0007,0997.6,+18.2,026,0149,1678282194,54.1 57,0005,0007,0997.3,+18.4,027,0141,1678282494,54.099 54,0003,0005,0997.6,+17.8,027,0131,1678283094,54.089 57,0003,0005,0997.1,+18.0,028,0139,1678283394,54.079 59,0003,0005,0997.1,+17.9,029,0160,1678283694,54.071 54,0003,0005,0997.2,+17.7,028,0157,1678283994,54.06 54,0004,0006,0997.3,+18.0,029,0177,1678284294,54.05 57,0006,0008,0997.1,+18.2,028,0127,1678284594,54.045 54,0004,0006,0997.4,+17.8,029,0148,1678284894,54.047 57,0004,0006,0997.2,+18.0,030,0149,1678285194,54.053 64,0003,0005,0997.3,+17.7,029,0137,1678285494,54.128 99,0003,0005,0997.3,+17.7,029,0176,1678285794,54.192 57,0004,0006,0997.0,+17.5,029,0177,1678286094,54.178 57,0005,0007,0997.3,+17.3,030,0147,1678286394,54.186 57,0002,0003,0997.1,+17.2,030,0154,1678286694,54.163 57,0003,0005,0997.0,+17.3,030,0157,1678286994,54.191 57,0003,0005,0996.9,+17.5,029,0179,1678287294,54.153 57,0004,0006,0997.1,+17.7,029,0152,1678287594,54.153 57,0005,0007,0997.1,+17.5,029,0150,1678287894,54.147 99,0004,0006,0997.0,+17.6,028,0163,1678288194,54.141 59,0004,0006,0997.1,+17.2,027,0167,1678288794,54.129 57,0005,0007,0996.7,+17.4,027,0149,1678289094,54.211 57,0005,0007,0996.8,+17.1,028,0146,1678289394,54.283 57,0010,0013,0996.6,+17.0,027,0170,1678289694,54.268 57,0024,0032,0996.6,+17.0,028,0147,1678289994,54.266 57,0006,0008,0996.8,+16.6,030,0156,1678290294,54.267 70,0004,0006,0997.1,+16.4,030,0175,1678290594,54.259 59,0005,0007,0996.8,+16.0,031,0149,1678290894,54.254 57,0006,0008,0996.8,+16.0,031,0170,1678291194,54.238 59,0012,0016,0997.0,+15.7,032,0151,1678291494,54.241 54,0006,0008,0997.0,+15.1,033,0142,1678291794,54.223 99,0007,0010,0996.9,+14.6,035,0168,1678292094,54.229 57,0008,0011,0996.8,+14.4,035,0146,1678292394,54.226 57,0006,0008,0997.2,+14.2,036,0152,1678292694,54.311 57,0006,0008,0997.0,+14.0,036,0158,1678292994,54.385 57,0007,0010,0997.3,+14.0,036,0164,1678293294,54.37 57,0006,0008,0997.4,+14.0,036,0143,1678293594,54.365 54,0017,0023,0997.2,+13.7,036,0161,1678293894,54.364 99,0011,0015,0997.3,+13.8,036,0178,1678294194,54.347 57,0008,0011,0997.3,+13.9,036,0155,1678294494,54.343 57,0007,0010,0997.3,+13.8,036,0149,1678294794,54.345 57,0009,0012,0997.3,+13.9,037,0180,1678295094,54.341 57,0007,0010,0997.7,+13.8,038,0153,1678295394,54.327 57,0005,0007,0997.7,+13.8,037,0135,1678295694,54.336 66,0006,0008,0997.6,+13.7,038,0144,1678295994,54.331 57,0007,0010,0997.7,+13.4,039,0139,1678296294,54.407 57,0008,0011,0997.8,+13.8,039,0176,1678296594,54.476 54,0010,0013,0997.9,+13.8,038,0175,1678296894,54.475 57,0009,0012,0997.8,+13.6,039,0165,1678297194,54.472 57,0009,0012,0997.8,+13.4,041,0151,1678297494,54.454 57,0004,0006,0997.7,+13.1,042,0169,1678297794,54.455 57,0008,0011,0997.4,+13.0,043,0149,1678298094,54.449 57,0010,0013,0997.9,+13.0,044,0152,1678298394,54.449 59,0010,0013,0998.0,+12.9,046,0165,1678298694,54.446 59,0011,0015,0997.7,+13.1,049,0168,1678298994,54.439 59,0011,0015,0998.0,+13.2,051,0166,1678299294,54.437 57,0006,0008,0997.8,+13.1,052,0150,1678299894,54.506 64,0014,0018,0997.6,+13.0,052,0169,1678300194,54.573 59,0008,0011,0997.9,+12.8,052,0126,1678300494,54.566 57,0006,0008,0997.8,+12.8,053,0150,1678300794,54.568 59,0007,0010,0997.5,+12.5,053,0158,1678301094,54.567 59,0007,0010,0997.5,+12.5,053,0175,1678301394,54.561 66,0007,0010,0997.4,+12.2,054,0154,1678301694,54.559 64,0006,0008,0998.0,+12.0,054,0161,1678301994,54.551 64,0006,0008,0997.7,+11.9,055,0152,1678302294,54.555 64,0006,0008,0997.8,+11.7,055,0169,1678302594,54.548 64,0006,0008,0997.8,+11.6,056,0179,1678302894,54.554 61,0006,0008,0998.0,+11.3,057,0148,1678303194,54.548 66,0006,0008,0998.0,+11.4,057,0163,1678303494,54.619 64,0009,0012,0997.9,+11.2,058,0157,1678303794,54.687 64,0007,0010,0998.1,+11.2,058,0162,1678304094,54.68 64,0006,0008,0997.9,+11.0,059,0150,1678304394,54.682 61,0010,0013,0997.8,+10.9,059,0184,1678304694,54.663 64,0006,0008,0998.0,+10.8,060,0148,1678304994,54.667 64,0007,0010,0997.9,+10.9,060,0167,1678305594,54.651 59,0007,0010,0997.9,+10.8,061,0161,1678305894,54.652 64,0009,0012,0997.9,+11.0,061,0140,1678306194,54.64 64,0006,0008,0997.8,+11.2,060,0175,1678306494,54.645 64,0004,0006,0998.0,+11.1,060,0154,1678306794,54.633 64,0008,0011,0997.9,+11.0,061,0144,1678307094,54.718 64,0006,0008,0997.9,+10.9,061,0159,1678307394,54.779 61,0007,0010,0998.1,+11.0,060,0164,1678307694,54.776 64,0009,0012,0998.0,+10.9,061,0132,1678307994,54.765 66,0011,0015,0997.9,+10.9,061,0165,1678308294,54.776 66,0007,0010,0998.4,+10.7,061,0180,1678308594,54.799 64,0010,0013,0998.2,+10.8,061,0161,1678308894,54.77 66,0007,0010,0998.3,+10.7,061,0174,1678309194,54.761 66,0010,0013,0998.2,+10.5,062,0156,1678309494,54.762 66,0012,0016,0998.0,+10.0,063,0150,1678309794,54.756 61,0009,0012,0998.1,+09.6,064,0151,1678310094,54.754 64,0010,0013,0998.5,+09.5,064,0154,1678310394,54.744 66,0009,0012,0998.3,+09.1,065,0161,1678310694,54.815 64,0013,0017,0998.4,+09.0,065,0164,1678310994,54.896 66,0011,0015,0998.2,+08.9,065,0171,1678311294,54.897 64,0007,0010,0998.5,+08.7,066,0154,1678311594,54.893 64,0008,0011,0998.6,+08.6,066,0142,1678311894,54.888 59,0012,0016,0998.4,+08.6,066,0169,1678312194,54.878 59,0006,0008,0998.5,+08.9,065,0155,1678312494,54.873 64,0008,0011,0998.4,+08.9,065,0144,1678312794,54.875 64,0005,0007,0998.6,+09.3,064,0155,1678313094,54.879 70,0005,0007,0998.5,+09.4,064,0169,1678313394,54.864 61,0005,0007,0998.7,+09.5,062,0160,1678313694,54.882 64,0005,0007,0998.4,+09.4,062,0156,1678313994,54.871 66,0005,0007,0998.4,+09.4,062,0167,1678314294,54.953 66,0006,0008,0998.7,+09.2,063,0153,1678314595,55.011 66,0008,0011,0998.7,+09.2,063,0140,1678314895,55.017 64,0009,0012,0998.6,+09.1,063,0153,1678315195,55.002 66,0009,0012,0998.3,+08.8,064,0169,1678315494,54.995 61,0007,0010,0998.2,+08.8,064,0164,1678315794,55 66,0006,0008,0998.1,+08.8,063,0164,1678316094,54.999 66,0009,0012,0998.1,+08.7,063,0154,1678316394,54.991 64,0010,0013,0998.1,+08.5,063,0163,1678316694,54.995 64,0007,0010,0998.4,+08.6,062,0150,1678316994,54.976 64,0012,0016,0998.2,+08.5,061,0161,1678317294,54.975 66,0013,0017,0998.2,+09.0,054,0141,1678317594,54.977 64,0014,0018,0998.2,+08.9,054,0158,1678317895,55.05 64,0013,0017,0998.5,+08.7,056,0166,1678318195,55.128 59,0010,0013,0998.2,+08.2,059,0157,1678318495,55.129 66,0009,0012,0998.6,+08.0,059,0148,1678318795,55.131 66,0016,0022,0998.5,+07.6,060,0173,1678319395,55.126 66,0010,0013,0998.4,+07.4,061,0166,1678319995,55.113 61,0010,0013,0998.5,+07.3,061,0166,1678320295,55.103 61,0014,0018,0998.3,+07.2,061,0169,1678320595,55.107 70,0012,0016,0998.5,+07.1,062,0147,1678320895,55.093 64,0015,0021,0998.4,+06.9,063,0176,1678321195,55.091 64,0015,0021,0998.9,+06.7,064,0162,1678321495,55.176 70,0012,0016,0998.9,+06.3,065,0148,1678321795,55.246 61,0013,0017,0998.1,+05.8,067,0157,1678322695,55.242 70,0013,0017,0998.3,+05.7,067,0155,1678322995,55.237 66,0021,0028,0998.1,+05.8,067,0163,1678323295,55.227 70,0016,0022,0998.4,+05.7,067,0129,1678323595,55.234 70,0014,0018,0998.3,+05.7,068,0168,1678323895,55.228 66,0016,0022,0997.9,+05.9,067,0181,1678324195,55.229 61,0018,0024,0998.1,+06.0,067,0136,1678324495,55.231 66,0016,0022,0997.9,+05.8,067,0186,1678324795,55.229 66,0019,0026,0997.9,+05.4,067,0150,1678325095,55.306 66,0018,0024,0998.3,+05.4,067,0153,1678325395,55.369 61,0016,0022,0998.3,+04.9,069,0166,1678326295,55.383 66,0015,0021,0998.1,+05.1,068,0153,1678326595,55.435 61,0014,0018,0998.0,+04.8,068,0176,1678326895,55.363 61,0013,0017,0997.8,+04.8,068,0172,1678327195,55.35 66,0011,0015,0997.7,+04.6,069,0134,1678327495,55.336 70,0013,0017,0997.9,+04.6,068,0150,1678327795,55.347 64,0010,0013,0997.8,+04.4,069,0161,1678328095,55.338 66,0011,0015,0998.1,+04.5,069,0170,1678328395,55.339 64,0015,0021,0997.5,+04.3,069,0155,1678328995,55.485 64,0012,0016,0997.8,+04.3,069,0149,1678329295,55.485 70,0013,0017,0997.8,+04.4,069,0149,1678329595,55.49 61,0012,0016,0998.0,+04.4,069,0140,1678329895,55.489 70,0013,0017,0997.8,+04.2,069,0147,1678330195,55.483 66,0013,0017,0997.8,+04.4,069,0168,1678330495,55.476 66,0009,0012,0997.6,+04.3,069,0173,1678330795,55.475 66,0013,0017,0997.7,+04.2,069,0137,1678331095,55.461 66,0014,0018,0997.8,+04.1,070,0165,1678331395,55.471 66,0013,0017,0997.6,+04.3,069,0174,1678331695,55.465 66,0019,0026,0997.7,+04.4,070,0134,1678331995,55.461 70,0013,0017,0997.6,+04.3,069,0139,1678332295,55.549 66,0013,0017,0997.9,+04.1,069,0162,1678332595,55.626 70,0012,0016,0997.7,+04.1,070,0185,1678332895,55.607 66,0017,0023,0998.2,+04.1,069,0166,1678333495,55.611 70,0014,0018,0997.9,+04.0,070,0161,1678333795,55.612 64,0012,0016,0997.5,+04.0,070,0154,1678334095,55.611 66,0013,0017,0998.0,+04.1,070,0134,1678334395,55.613 70,0011,0015,0997.9,+04.0,070,0147,1678334695,55.604 66,0013,0017,0997.6,+03.9,070,0157,1678334995,55.605 64,0011,0015,0997.7,+04.4,069,0164,1678335295,55.6 61,0020,0027,0997.5,+04.2,070,0143,1678335595,55.602 70,0012,0016,0997.5,+03.8,070,0156,1678335895,55.683 61,0013,0017,0997.9,+03.8,071,0160,1678336195,55.747 64,0017,0023,0997.8,+04.0,070,0158,1678336495,55.755 64,0015,0021,0997.7,+04.0,071,0168,1678336795,55.749 61,0017,0023,0997.8,+04.0,071,0173,1678337095,55.751 70,0023,0031,0998.0,+04.2,070,0161,1678337395,55.748 66,0017,0023,0997.8,+04.2,070,0167,1678337695,55.75 59,0019,0026,0998.0,+04.1,071,0154,1678337995,55.737 66,0019,0026,0997.8,+04.2,070,0167,1678338295,55.736 66,0014,0018,0998.0,+04.3,070,0154,1678338595,55.737 59,0024,0032,0997.8,+04.5,070,0157,1678338895,55.721 66,0027,0037,0998.0,+04.5,070,0161,1678339195,55.749 70,0024,0032,0997.8,+04.6,070,0168,1678339495,55.81 64,0030,0042,0997.8,+04.7,069,0153,1678339795,55.872 70,0030,0042,0997.8,+04.7,069,0163,1678340095,55.88 64,0035,0048,0997.9,+05.0,069,0178,1678340395,55.869 70,0035,0048,0997.9,+05.1,069,0182,1678340695,55.866 64,0022,0029,0998.1,+05.6,068,0171,1678340995,55.861 61,0034,0047,0998.2,+05.6,068,0159,1678341295,55.856 70,0041,0055,0998.5,+05.7,067,0162,1678341595,55.85 72,0031,0043,0998.2,+06.0,067,0152,1678341895,55.85 70,0029,0039,0998.0,+05.9,066,0148,1678342195,55.847 64,0035,0048,0998.0,+06.3,066,0144,1678342795,55.85 72,0035,0048,0998.2,+06.6,066,0184,1678343095,55.924 66,0026,0036,0998.4,+07.0,064,0135,1678343395,55.987 64,0031,0043,0998.2,+07.5,063,0159,1678343695,55.985 66,0022,0029,0998.6,+07.5,063,0143,1678343995,55.987 66,0031,0043,0998.6,+07.8,062,0186,1678344295,55.971 72,0013,0017,0998.5,+08.5,059,0142,1678344895,55.965 72,0009,0012,0998.6,+09.1,056,0169,1678345195,55.968 66,0009,0012,0998.6,+09.4,056,0173,1678345495,55.959 66,0012,0016,0998.7,+09.8,054,0143,1678345795,55.95 66,0009,0012,0998.3,+10.3,053,0156,1678346095,55.958 70,0010,0013,0998.6,+10.6,052,0158,1678346395,55.942 74,0011,0015,0998.3,+10.7,051,0137,1678346696,56.03 70,0010,0013,0998.5,+10.9,050,0174,1678346996,56.092 64,0008,0011,0998.3,+11.4,048,0161,1678347296,56.093 64,0010,0013,0998.3,+11.5,047,0161,1678347596,56.085 64,0006,0008,0998.7,+12.1,044,0158,1678347896,56.07 70,0007,0010,0998.5,+12.3,042,0156,1678348196,56.074 66,0007,0010,0998.4,+12.6,042,0172,1678348496,56.064 66,0005,0007,0998.4,+12.9,040,0158,1678348796,56.064 64,0006,0008,0998.4,+13.5,040,0159,1678349096,56.05 66,0005,0007,0998.0,+13.2,039,0164,1678349396,56.051 66,0007,0010,0998.1,+13.5,040,0148,1678349696,56.046 66,0005,0007,0998.1,+13.8,039,0152,1678349996,56.035 61,0005,0007,0998.1,+15.0,036,0158,1678350596,56.19 66,0005,0007,0998.2,+14.9,035,0136,1678350896,56.19 64,0004,0006,0997.9,+15.4,035,0165,1678351196,56.177 64,0004,0006,0998.0,+15.3,035,0149,1678351496,56.175 64,0004,0006,0998.0,+15.5,035,0163,1678351796,56.188 66,0004,0006,0997.9,+15.6,034,0173,1678352096,56.169 70,0009,0012,0998.0,+15.7,035,0180,1678352396,56.341 64,0006,0008,0997.9,+16.1,035,0165,1678352696,56.158 66,0004,0006,0998.0,+15.4,035,0161,1678352996,56.148 70,0006,0008,0997.9,+15.9,034,0171,1678353296,56.147 64,0004,0006,0997.9,+15.7,035,0145,1678353596,56.135 61,0003,0005,0997.9,+16.2,034,0164,1678353896,56.214 66,0007,0010,0997.9,+16.3,034,0153,1678354196,56.286 70,0007,0010,0997.7,+15.9,035,0152,1678354496,56.283 64,0003,0005,0997.7,+16.3,034,0138,1678354796,56.283 61,0006,0008,0997.7,+16.1,034,0175,1678355096,56.268 66,0009,0012,0997.8,+16.4,034,0128,1678355396,56.283 64,0004,0006,0997.5,+16.1,035,0161,1678355696,56.264 66,0007,0010,0997.5,+16.9,033,0173,1678355996,56.261 66,0004,0006,0997.6,+16.6,034,0154,1678356296,56.261 66,0006,0008,0997.9,+16.8,034,0132,1678356596,56.25 66,0005,0007,0997.5,+17.3,033,0156,1678356896,56.254 66,0005,0007,0997.3,+17.6,033,0164,1678357196,56.252 61,0008,0011,0997.5,+17.4,032,0146,1678357496,56.32 64,0005,0007,0997.2,+17.6,032,0167,1678357796,56.384 66,0007,0010,0997.3,+18.0,031,0147,1678358096,56.382 64,0005,0007,0997.1,+17.8,033,0148,1678358396,56.384 66,0005,0007,0997.0,+17.7,032,0139,1678358696,56.377 66,0004,0006,0997.0,+18.0,031,0153,1678358996,56.375 64,0005,0007,0996.9,+17.9,031,0153,1678359296,56.365 66,0005,0007,0996.9,+18.6,031,0152,1678359596,56.363 64,0005,0007,0996.8,+18.9,029,0163,1678359896,56.355 66,0007,0010,0996.5,+19.5,029,0133,1678360196,56.351 66,0007,0010,0996.4,+19.3,029,0167,1678360496,56.352 66,0005,0007,0996.3,+19.0,030,0150,1678360796,56.344 64,0004,0006,0996.5,+19.5,028,0161,1678361096,56.408 64,0004,0006,0996.2,+19.2,028,0143,1678361396,56.479 70,0003,0005,0996.1,+19.7,027,0172,1678361696,56.485 70,0004,0006,0995.7,+19.5,028,0146,1678361996,56.468 64,0011,0015,0995.4,+19.0,029,0148,1678362296,56.474 66,0006,0008,0995.5,+19.9,028,0163,1678362596,56.459 64,0003,0005,0995.4,+19.4,029,0138,1678362896,56.454 64,0004,0006,0995.6,+19.5,029,0168,1678363196,56.439 64,0006,0008,0995.4,+20.2,028,0151,1678363496,56.459 66,0003,0005,0995.1,+20.1,028,0134,1678363796,56.435 66,0002,0003,0995.0,+20.3,027,0186,1678364096,56.428 61,0003,0005,0995.2,+20.4,026,0133,1678364396,56.417 64,0002,0003,0995.1,+20.7,025,0156,1678364696,56.5 61,0002,0003,0994.9,+20.3,024,0149,1678364996,56.576 70,0002,0003,0994.6,+20.5,023,0161,1678365296,56.566 66,0003,0005,0994.8,+20.8,023,0163,1678365596,56.562 64,0001,0002,0994.7,+20.7,023,0157,1678365896,56.55 66,0001,0002,0994.9,+20.7,023,0144,1678366196,56.547 64,0001,0002,0995.0,+20.5,022,0171,1678366496,56.539 66,0004,0006,0994.9,+20.7,022,0167,1678366796,56.542 66,0003,0005,0994.5,+20.8,024,0167,1678367096,56.529 66,0001,0002,0994.5,+20.8,022,0152,1678367396,56.523 64,0001,0002,0994.6,+20.4,022,0169,1678367696,56.521 70,0003,0005,0994.7,+20.3,023,0164,1678367996,56.509 61,0001,0002,0994.5,+20.1,024,0163,1678368296,56.581 64,0002,0003,0994.4,+20.0,024,0159,1678368596,56.647 70,0003,0005,0994.4,+19.8,025,0156,1678368896,56.646 70,0003,0005,0994.4,+19.9,025,0176,1678369196,56.649 66,0001,0002,0994.5,+19.7,025,0144,1678369496,56.652 66,0001,0002,0994.5,+19.7,025,0127,1678369796,56.639 66,0002,0003,0994.3,+19.6,026,0144,1678370096,56.634 70,0002,0003,0994.5,+19.7,027,0134,1678370396,56.624 66,0007,0010,0994.3,+19.7,027,0181,1678370696,56.618 66,0004,0006,0994.3,+19.6,029,0148,1678371296,56.609 70,0003,0005,0994.2,+19.5,030,0143,1678371596,56.607 66,0004,0006,0994.6,+19.4,031,0166,1678371896,56.682 70,0003,0005,0994.4,+19.4,031,0145,1678372196,56.741 66,0003,0005,0994.2,+19.5,032,0144,1678372496,56.733 70,0003,0005,0994.3,+19.3,033,0157,1678372796,56.739 66,0005,0007,0994.4,+19.1,035,0146,1678373096,56.729 64,0003,0005,0994.5,+19.1,036,0153,1678373396,56.713 64,0003,0005,0994.3,+18.9,036,0154,1678373696,56.721 64,0003,0005,0994.3,+18.7,038,0166,1678373996,56.704 61,0006,0008,0994.3,+18.5,039,0148,1678374296,56.703 66,0005,0007,0994.3,+18.4,039,0144,1678374596,56.686 66,0006,0008,0994.5,+18.1,040,0173,1678374896,56.688 66,0007,0010,0994.5,+17.9,040,0165,1678375196,56.68 66,0005,0007,0994.5,+17.9,040,0138,1678375496,56.759 66,0003,0005,0994.6,+17.5,041,0169,1678375796,56.82 66,0004,0006,0994.6,+17.3,040,0160,1678376096,56.823 66,0003,0005,0994.6,+17.1,041,0164,1678376396,56.812 66,0003,0005,0994.5,+17.0,041,0144,1678376696,56.817 70,0004,0006,0994.8,+16.9,040,0162,1678376996,56.805 66,0004,0006,0994.7,+16.5,042,0136,1678377296,56.805 66,0002,0003,0994.6,+16.3,042,0156,1678377596,56.8 70,0004,0006,0994.6,+16.1,042,0177,1678377896,56.792 66,0004,0006,0994.5,+16.0,042,0155,1678378196,56.791 76,0005,0007,0994.3,+15.8,043,0157,1678378496,56.783 66,0005,0007,0994.3,+15.5,044,0153,1678378796,56.765 66,0007,0010,0994.6,+15.4,045,0147,1678379096,56.855 66,0004,0006,0994.5,+15.3,045,0164,1678379396,56.918 64,0004,0006,0994.5,+15.2,045,0151,1678379696,56.92 66,0005,0007,0994.8,+15.1,045,0174,1678379996,56.905 70,0004,0006,0994.6,+14.9,046,0162,1678380296,56.903 66,0005,0007,0994.5,+14.7,047,0155,1678380596,56.91 66,0007,0010,0994.3,+14.7,047,0145,1678380896,56.892 66,0005,0007,0994.6,+14.7,047,0173,1678381196,56.884 66,0004,0006,0994.6,+14.6,047,0184,1678381496,56.876 66,0005,0007,0994.6,+14.5,048,0158,1678381796,56.876 64,0004,0006,0994.4,+14.4,049,0157,1678382096,56.866 66,0006,0008,0994.5,+14.5,049,0137,1678382396,56.875 66,0005,0007,0994.6,+14.4,049,0172,1678382696,56.943 66,0008,0011,0994.7,+14.2,050,0166,1678382997,57.02 66,0004,0006,0994.8,+14.1,050,0143,1678383297,57.025 66,0007,0010,0995.0,+14.0,050,0139,1678383597,57.02 64,0005,0007,0994.9,+13.9,051,0157,1678383897,57.005 66,0006,0008,0995.1,+14.0,050,0156,1678384197,57.002 66,0007,0010,0994.9,+13.7,051,0139,1678384497,57 64,0010,0013,0994.9,+13.6,051,0160,1678384796,56.995 70,0005,0007,0995.0,+13.5,052,0149,1678385096,56.979 70,0005,0007,0994.8,+13.6,051,0146,1678385396,56.99 70,0007,0010,0994.7,+13.4,052,0153,1678385696,56.995 70,0006,0008,0994.8,+13.5,051,0132,1678385996,56.984 66,0007,0010,0995.0,+13.4,052,0133,1678386297,57.062 66,0007,0010,0994.9,+13.3,052,0137,1678386597,57.132 70,0005,0007,0995.1,+13.4,051,0157,1678386897,57.131 66,0006,0008,0994.9,+13.3,051,0132,1678387197,57.119 66,0008,0011,0994.7,+13.2,052,0153,1678387497,57.11 66,0008,0011,0994.7,+13.1,052,0170,1678387797,57.107 64,0010,0013,0995.3,+13.0,052,0170,1678388397,57.119 66,0008,0011,0995.0,+13.0,052,0134,1678388697,57.109 64,0007,0010,0995.3,+13.1,052,0181,1678388997,57.096 64,0009,0012,0995.3,+13.1,052,0157,1678389297,57.086 70,0008,0011,0995.5,+13.1,052,0150,1678389597,57.08 66,0009,0012,0995.5,+13.1,051,0138,1678389897,57.16 64,0019,0026,0995.7,+12.8,052,0150,1678390497,57.221 64,0046,0063,0995.5,+12.4,054,0163,1678391097,57.216 66,0014,0018,0995.9,+12.0,055,0170,1678391397,57.219 70,0008,0011,0995.9,+11.9,055,0154,1678391697,57.204 64,0011,0015,0995.6,+11.7,056,0158,1678391997,57.2 66,0014,0018,0995.7,+11.8,056,0161,1678392297,57.203 66,0008,0011,0995.8,+11.8,056,0146,1678392597,57.202 66,0011,0015,0995.5,+11.6,057,0156,1678392897,57.207 72,0006,0008,0996.0,+11.9,056,0170,1678393197,57.183 70,0007,0010,0996.0,+12.5,053,0181,1678393797,57.336 70,0006,0008,0995.8,+12.6,053,0168,1678394097,57.346 70,0005,0007,0995.7,+12.8,052,0142,1678394397,57.344 72,0014,0018,0995.8,+12.6,053,0162,1678394697,57.322 64,0007,0010,0995.7,+12.9,051,0141,1678394997,57.322 66,0006,0008,0995.8,+13.2,051,0160,1678395597,57.314 66,0016,0022,0995.9,+12.6,053,0154,1678395897,57.307 70,0023,0031,0996.0,+12.6,053,0153,1678396197,57.292 64,0008,0011,0995.9,+12.6,052,0153,1678396497,57.291 64,0007,0010,0996.2,+12.8,052,0167,1678396797,57.286 64,0005,0007,0996.4,+12.7,052,0148,1678397097,57.36 66,0013,0017,0995.9,+12.6,053,0168,1678397697,57.429 61,0010,0013,0995.9,+12.6,053,0125,1678397997,57.426 70,0012,0016,0996.3,+12.5,053,0145,1678398297,57.415 64,0008,0011,0996.1,+12.2,055,0146,1678399497,57.42 66,0011,0015,0996.5,+12.1,055,0155,1678399797,57.41 70,0010,0013,0996.3,+11.9,056,0148,1678400097,57.407 64,0012,0016,0996.5,+12.1,056,0145,1678400397,57.407 66,0006,0008,0996.5,+12.0,055,0155,1678400697,57.481 70,0007,0010,0996.4,+11.7,056,0151,1678400997,57.551 66,0012,0016,0996.6,+11.7,057,0152,1678401297,57.554 66,0007,0010,0996.5,+11.8,057,0175,1678401597,57.542 64,0006,0008,0996.7,+11.8,056,0173,1678401897,57.535 61,0007,0010,0997.0,+11.6,057,0144,1678402797,57.522 66,0015,0021,0996.9,+11.6,057,0170,1678403697,57.503 70,0007,0010,0997.5,+11.6,057,0167,1678404297,57.577 66,0007,0010,0996.9,+11.2,059,0153,1678405197,57.633 64,0006,0008,0997.0,+11.2,059,0167,1678405497,57.621 66,0006,0008,0997.0,+11.3,059,0159,1678405797,57.618 66,0008,0011,0997.4,+11.2,060,0187,1678406697,57.622 70,0014,0018,0997.6,+11.1,060,0166,1678406997,57.617 66,0007,0010,0997.2,+10.9,061,0150,1678407597,57.606 66,0011,0015,0997.4,+10.9,060,0145,1678408197,57.75 64,0007,0010,0997.6,+10.8,061,0132,1678408497,57.742 70,0009,0012,0997.4,+10.6,061,0148,1678409097,57.738 70,0007,0010,0997.4,+10.3,062,0149,1678409397,57.728 61,0006,0008,0997.0,+10.2,062,0178,1678409697,57.717 66,0008,0011,0997.2,+09.9,063,0161,1678409997,57.721 70,0007,0010,0997.2,+09.5,064,0180,1678410597,57.719 66,0007,0010,0997.1,+09.2,064,0156,1678410897,57.714 70,0009,0012,0997.0,+09.0,065,0138,1678411197,57.708 70,0010,0013,0997.1,+09.0,065,0156,1678411497,57.783 70,0008,0011,0997.2,+08.9,065,0166,1678411797,57.849 70,0011,0015,0997.2,+08.9,065,0172,1678412097,57.856 72,0008,0011,0997.2,+08.6,066,0138,1678412397,57.86 64,0008,0011,0996.9,+08.2,067,0152,1678413297,57.851 70,0008,0011,0997.0,+08.2,067,0141,1678413597,57.843 70,0008,0011,0997.4,+08.1,068,0146,1678413897,57.826 66,0008,0011,0996.9,+08.1,068,0135,1678414197,57.83 70,0010,0013,0997.0,+08.2,067,0163,1678414497,57.815 72,0008,0011,0997.3,+08.1,068,0135,1678415397,57.969 70,0011,0015,0997.1,+08.5,067,0143,1678416297,57.958 70,0010,0013,0997.0,+08.3,068,0146,1678416597,57.953 64,0010,0013,0997.1,+08.4,068,0147,1678416897,57.949 64,0010,0013,0997.3,+08.4,068,0137,1678417197,57.944 70,0009,0012,0997.2,+08.3,068,0155,1678417497,57.949 64,0008,0011,0997.5,+08.3,067,0148,1678418097,57.941 61,0016,0022,0997.4,+08.3,068,0149,1678418397,57.929 64,0009,0012,0997.6,+08.2,068,0165,1678418698,58.011 64,0010,0013,0997.4,+08.1,068,0177,1678418998,58.09 64,0010,0013,0997.4,+08.2,068,0166,1678419298,58.114 64,0007,0010,0997.3,+08.0,068,0155,1678419598,58.088 61,0011,0015,0997.1,+08.0,069,0174,1678420498,58.079 70,0009,0012,0997.2,+08.0,068,0182,1678420798,58.073 70,0009,0012,0997.2,+08.0,069,0154,1678421998,58.053 70,0012,0016,0997.2,+07.9,069,0157,1678422298,58.147 66,0014,0018,0997.3,+07.7,069,0152,1678422898,58.211 64,0013,0017,0997.2,+07.4,070,0156,1678423198,58.207 70,0013,0017,0997.1,+07.6,069,0158,1678423798,58.204 70,0015,0021,0997.1,+07.4,070,0162,1678424998,58.187 70,0020,0027,0997.1,+07.6,070,0160,1678425598,58.174 66,0022,0029,0997.1,+07.6,070,0151,1678425898,58.267 66,0021,0028,0997.5,+07.8,069,0162,1678426198,58.319 70,0025,0034,0997.6,+08.3,068,0169,1678426798,58.328 70,0016,0022,0997.1,+08.5,067,0183,1678427098,58.317 72,0021,0028,0997.5,+08.5,067,0165,1678427398,58.305 72,0019,0026,0997.5,+08.6,067,0162,1678427698,58.305 70,0032,0044,0997.5,+08.6,067,0170,1678427998,58.303 66,0019,0026,0997.5,+08.8,066,0177,1678428298,58.301 66,0024,0032,0997.6,+09.0,066,0177,1678428598,58.301 66,0029,0039,0997.7,+09.0,066,0154,1678428898,58.299 66,0016,0022,0997.6,+09.3,065,0156,1678429198,58.286 70,0019,0026,0997.6,+09.4,065,0181,1678429498,58.366 70,0021,0028,0997.8,+09.4,065,0159,1678429798,58.421 70,0020,0027,0997.5,+09.9,064,0173,1678430098,58.425 70,0021,0028,0997.4,+09.9,063,0165,1678430398,58.426 70,0019,0026,0997.4,+10.4,063,0139,1678430698,58.422 66,0021,0028,0997.8,+10.8,062,0149,1678430998,58.404 70,0014,0018,0997.5,+11.3,061,0174,1678431298,58.407 66,0014,0018,0997.6,+11.6,060,0161,1678431598,58.403 66,0010,0013,0997.6,+11.9,059,0197,1678431898,58.404 66,0015,0021,0998.0,+12.4,058,0180,1678432198,58.4 66,0011,0015,0997.9,+12.4,057,0149,1678432498,58.386 70,0015,0021,0997.6,+12.9,057,0147,1678432798,58.385 66,0010,0013,0997.8,+13.2,056,0170,1678433098,58.473 66,0010,0013,0997.5,+13.6,055,0168,1678433398,58.531 70,0012,0016,0997.6,+14.4,051,0161,1678433698,58.519 66,0006,0008,0997.5,+15.1,049,0152,1678433998,58.517 70,0006,0008,0997.2,+15.3,049,0166,1678434298,58.513 66,0006,0008,0997.5,+15.6,047,0150,1678434598,58.504 70,0004,0006,0997.6,+16.3,046,0179,1678435198,58.507 66,0005,0007,0997.3,+16.2,046,0139,1678435498,58.495 66,0007,0010,0997.4,+16.5,045,0172,1678435798,58.484 70,0006,0008,0997.5,+16.5,046,0158,1678436098,58.481 70,0006,0008,0997.8,+16.7,046,0160,1678436398,58.478 66,0007,0010,0997.5,+16.9,046,0144,1678436698,58.562 66,0005,0007,0997.4,+17.0,046,0142,1678436998,58.625 70,0007,0010,0997.8,+17.1,046,0164,1678437298,58.625 66,0006,0008,0997.4,+17.2,044,0167,1678437598,58.641 66,0004,0006,0997.6,+17.4,043,0148,1678437898,58.61 70,0005,0007,0997.1,+17.6,043,0158,1678438198,58.597 70,0005,0007,0997.3,+18.0,043,0175,1678438498,58.585 70,0004,0006,0997.1,+18.0,043,0176,1678438798,58.598 66,0004,0006,0997.2,+18.0,043,0146,1678439098,58.592 70,0003,0005,0996.9,+18.2,042,0172,1678439398,58.592 64,0010,0013,0996.9,+18.2,042,0147,1678439698,58.573 66,0003,0005,0996.9,+18.4,042,0149,1678439998,58.578 70,0004,0006,0996.8,+18.4,042,0152,1678440298,58.649 66,0005,0007,0996.7,+18.5,043,0145,1678440598,58.722 66,0004,0006,0996.8,+18.4,044,0152,1678440898,58.704 70,0009,0012,0996.5,+18.4,044,0144,1678441198,58.708 66,0004,0006,0996.6,+18.4,044,0156,1678441498,58.712 70,0004,0006,0996.5,+18.5,044,0142,1678441798,58.699 66,0006,0008,0996.5,+18.8,043,0141,1678442098,58.699 64,0005,0007,0996.4,+19.1,044,0144,1678442398,58.688 70,0005,0007,0996.3,+19.0,044,0151,1678442698,58.69 70,0004,0006,0996.5,+19.2,044,0160,1678442998,58.689 70,0004,0006,0996.1,+19.4,044,0155,1678443298,58.681 57,0006,0008,0996.0,+19.3,045,0175,1678443598,58.679 54,0005,0007,0995.9,+19.2,045,0136,1678443898,58.762 57,0004,0006,0996.1,+19.1,045,0161,1678444198,58.816 57,0005,0007,0995.8,+19.2,045,0149,1678444498,58.818 57,0004,0006,0995.9,+19.2,045,0140,1678444798,58.821 54,0005,0007,0995.9,+19.2,044,0153,1678445098,58.81 54,0006,0008,0995.4,+19.6,044,0137,1678445398,58.796 57,0004,0006,0995.6,+19.9,044,0148,1678445698,58.803 57,0005,0007,0995.0,+20.2,042,0158,1678446598,58.792 54,0007,0010,0994.8,+20.6,042,0175,1678446898,58.781 54,0005,0007,0994.9,+20.9,041,0159,1678447198,58.771 54,0008,0011,0995.0,+21.0,041,0157,1678447498,58.852 64,0005,0007,0994.9,+20.6,041,0144,1678447798,58.917 61,0005,0007,0994.3,+20.7,041,0167,1678448098,58.91 64,0004,0006,0994.4,+20.8,041,0171,1678448398,58.911 61,0005,0007,0994.1,+21.0,041,0136,1678448698,58.901 64,0010,0013,0994.0,+21.2,040,0144,1678448998,58.896 64,0005,0007,0994.1,+21.7,040,0175,1678449298,58.894 64,0006,0008,0994.2,+21.1,040,0140,1678449598,58.884 64,0005,0007,0993.7,+20.9,039,0172,1678450198,58.876 64,0004,0006,0993.9,+20.9,040,0153,1678450498,58.864 61,0005,0007,0993.8,+20.8,040,0154,1678450798,58.866 64,0011,0015,0993.4,+21.1,040,0163,1678451098,58.937 64,0006,0008,0993.5,+20.7,041,0133,1678451399,59.002 70,0006,0008,0993.5,+20.4,042,0169,1678451698,58.988 64,0006,0008,0993.2,+20.1,042,0174,1678451998,58.988 61,0008,0011,0993.6,+19.6,043,0175,1678452298,58.977 64,0005,0007,0993.1,+19.5,043,0169,1678452598,58.976 64,0005,0007,0993.3,+19.3,043,0160,1678452898,58.968 64,0005,0007,0993.3,+19.2,044,0180,1678453198,58.965 61,0007,0010,0993.3,+19.2,044,0154,1678453498,58.975 61,0004,0006,0993.1,+18.8,045,0167,1678453798,58.973 64,0007,0010,0993.0,+18.7,046,0154,1678454098,58.956 52,0005,0007,0992.6,+18.1,048,0143,1678454699,59.029 54,0007,0010,0992.9,+17.8,049,0159,1678454999,59.094 49,0011,0015,0992.7,+17.8,047,0167,1678455299,59.092 64,0004,0006,0993.0,+17.8,047,0143,1678455599,59.087 66,0007,0010,0992.8,+17.8,047,0136,1678455899,59.072 64,0005,0007,0992.8,+17.7,047,0141,1678456199,59.063 59,0006,0008,0992.6,+17.8,047,0156,1678456499,59.063 61,0004,0006,0992.5,+17.7,047,0158,1678456799,59.057 59,0003,0005,0992.6,+17.6,047,0145,1678457099,59.042 59,0004,0006,0992.3,+17.6,047,0149,1678457399,59.046 59,0004,0006,0992.6,+17.7,046,0143,1678457699,59.039 59,0010,0013,0992.4,+17.7,046,0162,1678457999,59.036 61,0004,0006,0992.2,+17.5,047,0143,1678458299,59.109 59,0008,0011,0992.2,+17.5,046,0144,1678458599,59.184 59,0008,0011,0992.1,+17.5,045,0159,1678458899,59.181 59,0008,0011,0992.3,+17.4,046,0155,1678459199,59.178 61,0006,0008,0992.2,+17.3,046,0153,1678459499,59.174 59,0004,0006,0992.3,+17.2,047,0165,1678459799,59.158 57,0006,0008,0992.4,+17.2,047,0162,1678460099,59.156 59,0004,0006,0992.4,+17.1,047,0183,1678460399,59.153 59,0004,0006,0992.1,+17.0,047,0166,1678460699,59.163 61,0004,0006,0991.9,+17.0,047,0171,1678460999,59.138 61,0004,0006,0991.9,+16.9,047,0151,1678461299,59.246 59,0005,0007,0992.3,+16.9,047,0164,1678461599,59.131 57,0004,0006,0992.0,+16.7,048,0161,1678462199,59.268 59,0005,0007,0992.0,+16.7,049,0152,1678462499,59.261 61,0007,0010,0992.2,+16.5,049,0142,1678462799,59.269 59,0005,0007,0991.9,+16.2,050,0158,1678463399,59.248 61,0007,0010,0991.8,+16.2,050,0133,1678463699,59.245 61,0004,0006,0991.7,+16.0,051,0163,1678463999,59.25 61,0008,0011,0992.0,+15.9,051,0168,1678464299,59.233 61,0005,0007,0991.9,+15.9,051,0143,1678464599,59.231 61,0006,0008,0991.5,+15.7,051,0129,1678464899,59.22 61,0005,0007,0991.9,+15.8,051,0153,1678465199,59.223 61,0005,0007,0992.1,+15.5,051,0161,1678465499,59.299 59,0008,0011,0991.7,+15.5,052,0163,1678465799,59.364 57,0006,0008,0991.9,+15.5,052,0158,1678466099,59.357 59,0006,0008,0991.7,+15.5,052,0156,1678466399,59.351 59,0008,0011,0991.9,+15.5,052,0158,1678466699,59.353 59,0009,0012,0991.9,+15.4,052,0151,1678466999,59.349 59,0005,0007,0991.8,+15.4,053,0158,1678467299,59.34 59,0008,0011,0992.1,+15.3,053,0153,1678467599,59.335 59,0007,0010,0992.1,+15.2,053,0141,1678467899,59.322 59,0009,0012,0991.9,+15.1,054,0139,1678468199,59.32 59,0005,0007,0991.6,+15.0,054,0148,1678468499,59.346 66,0020,0027,0991.7,+15.0,054,0170,1678468799,59.328 59,0010,0013,0991.6,+14.9,055,0173,1678469099,59.405 57,0011,0015,0991.7,+14.8,055,0148,1678469399,59.515 64,0010,0013,0991.9,+14.8,055,0150,1678469699,59.464 57,0006,0008,0991.8,+14.8,055,0132,1678469999,59.451 54,0011,0015,0991.9,+14.9,055,0156,1678470299,59.432 57,0017,0023,0991.7,+14.7,055,0149,1678470599,59.444 54,0014,0018,0991.5,+14.6,056,0142,1678470899,59.429 64,0012,0016,0991.4,+14.6,056,0170,1678471199,59.418 52,0016,0022,0991.5,+14.6,056,0154,1678471499,59.431 57,0008,0011,0991.5,+14.7,056,0171,1678471799,59.433 59,0009,0012,0991.5,+14.6,056,0159,1678472099,59.43 57,0006,0008,0991.5,+14.5,056,0154,1678472399,59.421 59,0013,0017,0991.4,+14.5,056,0151,1678472699,59.493 54,0007,0010,0991.2,+14.3,057,0152,1678472999,59.564 54,0007,0010,0991.3,+14.4,057,0130,1678473299,59.564 64,0008,0011,0991.2,+14.4,057,0173,1678473599,59.561 66,0009,0012,0991.1,+14.3,058,0152,1678473899,59.556 64,0007,0010,0991.1,+14.4,057,0146,1678474199,59.549 64,0008,0011,0991.1,+14.4,058,0161,1678474799,59.551 64,0009,0012,0991.1,+14.4,058,0152,1678475099,59.558 64,0007,0010,0990.9,+14.3,058,0142,1678475399,59.56 61,0010,0013,0991.2,+14.3,058,0160,1678475699,59.521 64,0007,0010,0991.1,+14.3,059,0166,1678475999,59.527 64,0008,0011,0991.3,+14.2,059,0151,1678476299,59.601 64,0014,0018,0990.9,+14.2,059,0176,1678476599,59.675 64,0007,0010,0990.9,+14.2,059,0148,1678476899,59.667 54,0013,0017,0991.1,+14.0,060,0123,1678477199,59.661 61,0005,0007,0990.7,+14.2,059,0170,1678477499,59.657 61,0012,0016,0991.2,+14.0,059,0151,1678477799,59.646 64,0012,0016,0991.1,+14.0,060,0173,1678478099,59.642 61,0010,0013,0990.9,+14.0,060,0167,1678478399,59.637 64,0011,0015,0990.9,+13.9,060,0165,1678478699,59.631 61,0012,0016,0991.0,+14.0,060,0145,1678478999,59.631 59,0008,0011,0990.4,+14.0,059,0150,1678479299,59.619 59,0015,0021,0990.4,+14.0,060,0161,1678479599,59.607 61,0007,0010,0990.5,+13.8,060,0134,1678479899,59.692 59,0006,0008,0990.6,+13.7,060,0143,1678480199,59.769 61,0006,0008,0990.5,+13.8,060,0149,1678480499,59.769 59,0006,0008,0990.7,+13.8,061,0179,1678480799,59.762 59,0010,0013,0990.5,+14.0,061,0157,1678481099,59.754 61,0010,0013,0990.4,+13.9,061,0170,1678481399,59.77 59,0009,0012,0990.2,+13.9,061,0141,1678481699,59.745 59,0012,0016,0990.2,+13.4,063,0164,1678481999,59.752 59,0007,0010,0990.1,+13.5,063,0136,1678482299,59.74 59,0007,0010,0990.1,+13.5,063,0154,1678482599,59.732 59,0009,0012,0990.0,+13.4,064,0150,1678482899,59.729 57,0007,0010,0990.0,+13.4,064,0152,1678483199,59.722 59,0006,0008,0989.9,+13.3,064,0158,1678483499,59.819 59,0008,0011,0990.1,+13.2,064,0175,1678483799,59.871 54,0011,0015,0989.9,+13.1,065,0155,1678484099,59.874 59,0008,0011,0990.0,+13.1,066,0167,1678484399,59.869 59,0011,0015,0989.7,+13.3,066,0142,1678484699,59.849 59,0007,0010,0989.6,+13.3,066,0128,1678484999,59.856 61,0008,0011,0989.4,+13.2,067,0172,1678485299,59.859 59,0007,0010,0989.3,+13.2,067,0145,1678485899,59.85 59,0008,0011,0989.0,+13.1,067,0151,1678486199,59.848 59,0009,0012,0989.1,+13.3,067,0152,1678486499,59.825 59,0008,0011,0988.9,+13.6,066,0142,1678486799,59.821 59,0007,0010,0988.9,+13.7,066,0163,1678487099,59.909 59,0013,0017,0989.0,+13.7,067,0139,1678487399,59.977 57,0014,0018,0988.7,+13.7,066,0153,1678487700,0.041 57,0008,0011,0988.6,+13.6,067,0186,1678487999,59.961 59,0007,0010,0988.4,+13.5,067,0150,1678488299,59.951 59,0005,0007,0988.4,+13.5,067,0151,1678488599,59.957 59,0009,0012,0988.5,+13.3,068,0148,1678488899,59.951 59,0005,0007,0988.4,+13.1,068,0132,1678489199,59.943 59,0012,0016,0988.2,+13.0,069,0152,1678489499,59.963 61,0007,0010,0987.8,+12.9,069,0154,1678489799,59.929 59,0010,0013,0988.0,+13.0,069,0179,1678490099,59.922 61,0010,0013,0987.9,+13.1,069,0171,1678490399,59.914 59,0005,0007,0987.5,+13.2,069,0163,1678490699,60 61,0005,0007,0987.6,+12.9,069,0155,1678491000,0.077 59,0006,0008,0988.0,+12.9,070,0140,1678491300,0.063 59,0009,0012,0987.6,+13.2,070,0161,1678491600,0.058 61,0007,0010,0987.5,+13.4,069,0170,1678491900,0.048 59,0007,0010,0987.4,+13.3,070,0159,1678492200,0.044 61,0005,0007,0987.5,+13.1,070,0172,1678492500,0.038 61,0007,0010,0987.2,+13.0,070,0171,1678492800,0.033 61,0011,0015,0987.2,+13.2,070,0170,1678493100,0.047 61,0006,0008,0987.3,+13.4,070,0157,1678493400,0.041 59,0006,0008,0987.2,+13.2,070,0163,1678493700,0.037 61,0008,0011,0987.1,+13.3,070,0159,1678494000,0.02 61,0005,0007,0986.9,+13.5,070,0155,1678494300,0.104 57,0009,0012,0986.8,+13.4,071,0147,1678494600,0.174 59,0006,0008,0987.1,+13.5,071,0174,1678494900,0.173 59,0011,0015,0986.8,+13.4,071,0155,1678495200,0.168 61,0005,0007,0986.8,+13.4,071,0149,1678495500,0.191 61,0006,0008,0986.7,+13.2,072,0164,1678495800,0.165 61,0005,0007,0986.9,+13.1,072,0140,1678496100,0.148 59,0004,0006,0986.5,+13.3,072,0166,1678496400,0.158 61,0006,0008,0986.5,+13.3,072,0132,1678496700,0.139 59,0006,0008,0986.4,+13.3,072,0150,1678497000,0.131 59,0007,0010,0986.3,+13.0,072,0181,1678497300,0.123 64,0006,0008,0986.0,+13.2,072,0139,1678497600,0.12 61,0008,0011,0986.1,+13.2,071,0165,1678497900,0.201 59,0015,0021,0985.8,+13.3,071,0170,1678498200,0.267 61,0009,0012,0985.7,+13.3,070,0152,1678498500,0.271 61,0009,0012,0985.6,+13.3,071,0162,1678498800,0.254 59,0005,0007,0985.9,+13.1,071,0154,1678499100,0.253 61,0010,0013,0985.7,+13.2,071,0151,1678499400,0.246 61,0007,0010,0985.7,+13.2,071,0151,1678499700,0.262 59,0006,0008,0985.6,+13.2,071,0134,1678500000,0.242 59,0005,0007,0985.9,+13.1,072,0161,1678500300,0.231 61,0005,0007,0985.7,+13.2,071,0167,1678500600,0.224 61,0004,0006,0985.5,+13.0,072,0157,1678500900,0.222 59,0009,0012,0985.7,+13.0,072,0180,1678501200,0.23 57,0007,0010,0985.7,+13.0,072,0178,1678501500,0.295 59,0005,0007,0985.8,+13.0,072,0156,1678501800,0.367 59,0007,0010,0985.8,+13.0,072,0171,1678502100,0.364 64,0005,0007,0985.4,+13.1,072,0168,1678502400,0.368 66,0007,0010,0985.4,+12.9,072,0123,1678502700,0.369 59,0004,0006,0985.5,+13.0,072,0148,1678503000,0.389 61,0010,0013,0985.4,+12.8,072,0153,1678503300,0.347 61,0009,0012,0985.3,+12.8,072,0142,1678503600,0.342 59,0007,0010,0985.3,+12.7,072,0158,1678503900,0.355 61,0009,0012,0984.9,+13.3,069,0156,1678504500,0.364 61,0008,0011,0985.3,+13.5,069,0127,1678504800,0.35 57,0011,0015,0985.1,+13.7,068,0146,1678505100,0.413 64,0016,0022,0985.0,+13.6,069,0207,1678505700,0.472 57,0009,0012,0985.0,+13.6,068,0156,1678506000,0.466 57,0011,0015,0984.9,+13.5,069,0178,1678506300,0.453 57,0010,0013,0984.8,+13.6,068,0144,1678506600,0.45 59,0010,0013,0984.6,+13.5,068,0141,1678506900,0.467 59,0010,0013,0984.4,+13.5,068,0156,1678507200,0.46 59,0010,0013,0984.8,+13.4,068,0162,1678507500,0.443 57,0012,0016,0984.5,+13.4,068,0135,1678507800,0.438 59,0010,0013,0984.4,+13.4,068,0149,1678508100,0.43 59,0012,0016,0984.7,+13.3,068,0149,1678508400,0.433 59,0012,0016,0984.3,+13.4,068,0153,1678508700,0.499 59,0010,0013,0984.3,+13.4,067,0136,1678509000,0.58 59,0007,0010,0984.8,+13.3,067,0181,1678509300,0.562 59,0008,0011,0984.8,+13.3,067,0148,1678509600,0.574 61,0009,0012,0984.4,+13.4,067,0157,1678509900,0.563 59,0010,0013,0984.5,+13.5,066,0161,1678510200,0.555 59,0007,0010,0984.6,+13.6,066,0171,1678510500,0.568 59,0011,0015,0984.7,+13.6,066,0171,1678510800,0.536 59,0012,0016,0984.5,+13.9,065,0165,1678511100,0.534 59,0009,0012,0984.9,+13.9,065,0188,1678511400,0.538 61,0012,0016,0984.9,+14.1,064,0141,1678511700,0.534 57,0009,0012,0985.1,+14.0,065,0161,1678512000,0.544 59,0014,0018,0985.3,+13.9,065,0156,1678512300,0.607 59,0011,0015,0985.6,+13.7,066,0125,1678512600,0.703 64,0007,0010,0985.4,+13.4,064,0131,1678512900,0.678 59,0007,0010,0985.7,+13.0,062,0158,1678513200,0.676 59,0008,0011,0985.5,+12.8,061,0145,1678513500,0.671 57,0008,0011,0985.8,+12.6,063,0146,1678514100,0.663 59,0008,0011,0985.6,+12.6,063,0158,1678514400,0.647 61,0006,0008,0985.7,+12.8,062,0160,1678514700,0.639 61,0010,0013,0985.8,+12.9,063,0148,1678515000,0.659 59,0008,0011,0985.6,+12.9,063,0159,1678515300,0.647 59,0008,0011,0985.6,+12.9,064,0131,1678515600,0.638 57,0007,0010,0985.5,+13.0,064,0170,1678515900,0.716 59,0010,0013,0985.2,+13.0,065,0159,1678516200,0.775 61,0015,0021,0985.5,+13.3,064,0162,1678516500,0.772 59,0007,0010,0985.0,+13.6,062,0149,1678517100,0.764 61,0006,0008,0984.8,+14.0,059,0162,1678517700,0.744 61,0005,0007,0984.7,+14.2,057,0144,1678518000,0.75 59,0005,0007,0985.0,+14.5,055,0183,1678518300,0.734 61,0003,0005,0985.0,+14.6,055,0147,1678518600,0.741 61,0003,0005,0984.7,+14.7,055,0166,1678518900,0.735 61,0004,0006,0984.6,+15.0,054,0166,1678519200,0.727 59,0006,0008,0984.8,+15.4,052,0173,1678519800,0.878 59,0004,0006,0984.6,+15.5,051,0171,1678520100,0.877 61,0010,0013,0984.6,+15.5,051,0181,1678520400,0.875 59,0008,0011,0984.9,+15.9,051,0134,1678520700,0.879 59,0003,0005,0985.2,+16.1,050,0160,1678521001,1.002 59,0005,0007,0985.2,+16.2,050,0131,1678521300,0.851 59,0004,0006,0985.2,+16.2,049,0159,1678521600,0.842 59,0004,0006,0985.0,+16.2,049,0165,1678521900,0.843 61,0003,0005,0985.2,+16.2,048,0164,1678522200,0.844 57,0004,0006,0985.1,+16.0,048,0146,1678522500,0.821 52,0004,0006,0985.4,+16.2,047,0181,1678522800,0.826 54,0006,0008,0985.1,+16.4,048,0148,1678523100,0.91 52,0003,0005,0985.2,+16.6,047,0160,1678523400,0.997 54,0004,0006,0985.1,+16.9,046,0142,1678523700,0.976 57,0005,0007,0984.8,+16.9,046,0168,1678524000,0.969 52,0003,0005,0984.8,+16.9,045,0167,1678524300,0.962 57,0002,0003,0984.6,+16.9,045,0152,1678524600,0.948 64,0004,0006,0985.0,+17.2,045,0158,1678524900,0.943 49,0003,0005,0984.7,+17.8,042,0128,1678525500,0.936 49,0003,0005,0984.3,+17.9,039,0149,1678525800,0.939 54,0005,0007,0984.4,+17.9,037,0165,1678526100,0.922 57,0001,0002,0984.4,+17.7,037,0156,1678526400,0.916 57,0002,0003,0984.2,+17.7,037,0154,1678526701,1.009 57,0002,0003,0984.4,+17.6,037,0175,1678527001,1.059 57,0001,0002,0984.1,+17.4,037,0154,1678527301,1.066 57,0003,0005,0984.2,+17.5,037,0146,1678527601,1.056 57,0002,0003,0984.2,+17.7,037,0131,1678527901,1.071 64,0003,0005,0984.0,+17.8,037,0178,1678528201,1.046 52,0002,0003,0984.0,+18.0,037,0155,1678528501,1.292 54,0002,0003,0984.1,+18.2,035,0176,1678528801,1.025 57,0003,0005,0984.2,+18.3,035,0154,1678529101,1.025 57,0001,0002,0984.1,+18.4,035,0140,1678529401,1.019 72,0003,0005,0983.8,+18.5,035,0154,1678529701,1.013 54,0003,0005,0984.2,+18.6,036,0165,1678530001,1.489 57,0002,0003,0984.1,+18.9,036,0153,1678530301,1.12 57,0001,0002,0983.9,+18.9,036,0164,1678530601,1.159 54,0002,0003,0984.1,+19.0,034,0161,1678530901,1.167 54,0001,0002,0983.8,+19.2,033,0147,1678531201,1.151 57,0003,0005,0983.9,+19.1,033,0164,1678531501,1.143 54,0002,0003,0983.9,+19.6,033,0159,1678531801,1.138 54,0003,0005,0983.7,+19.4,033,0152,1678532101,1.127 54,0001,0002,0983.8,+19.5,033,0164,1678532401,1.134 54,0002,0003,0983.8,+19.4,032,0135,1678532701,1.128 57,0001,0002,0983.5,+19.5,032,0146,1678533001,1.129 54,0004,0006,0983.6,+19.7,033,0155,1678533301,1.114 57,0002,0003,0983.6,+19.9,033,0139,1678533601,1.148 54,0001,0002,0983.8,+19.6,032,0150,1678533901,1.186 54,0003,0005,0983.6,+19.3,033,0147,1678534201,1.248 61,0001,0002,0983.7,+19.2,034,0147,1678534501,1.234 54,0001,0002,0983.6,+19.0,034,0152,1678534801,1.238 52,0002,0003,0983.5,+19.4,034,0140,1678535101,1.22 54,0004,0006,0983.7,+19.8,031,0151,1678535401,1.222 54,0001,0002,0983.3,+19.9,029,0169,1678535701,1.219 57,0001,0002,0983.5,+20.2,027,0174,1678536001,1.211 54,0002,0003,0983.1,+20.6,026,0146,1678536301,1.222 54,0002,0003,0983.3,+20.5,026,0170,1678536601,1.21 54,0001,0002,0983.1,+20.3,026,0178,1678536901,1.196 54,0002,0003,0983.4,+20.4,026,0157,1678537201,1.191 54,0001,0002,0983.0,+20.5,026,0143,1678537501,1.283 61,0001,0002,0983.1,+20.3,026,0180,1678537801,1.335 54,0002,0003,0983.6,+20.5,025,0159,1678538101,1.34 54,0002,0003,0983.3,+20.5,025,0145,1678538401,1.325 54,0003,0005,0983.2,+20.6,025,0189,1678538701,1.321 54,0003,0005,0983.1,+20.6,026,0144,1678539001,1.324 64,0001,0002,0983.2,+20.6,025,0143,1678539301,1.309 54,0001,0002,0983.3,+20.5,026,0149,1678539601,1.301 61,0002,0003,0983.2,+20.2,026,0154,1678539901,1.302 54,0001,0002,0983.2,+20.3,026,0165,1678540201,1.308 57,0001,0002,0983.0,+20.7,026,0149,1678540501,1.293 57,0002,0003,0983.3,+20.6,025,0156,1678540801,1.292 54,0002,0003,0983.6,+20.6,026,0163,1678541101,1.375 54,0003,0005,0983.4,+20.3,027,0150,1678541401,1.439 57,0002,0003,0983.4,+20.3,026,0162,1678542001,1.426 57,0001,0002,0983.5,+20.2,025,0134,1678542301,1.426 61,0002,0003,0983.6,+19.8,030,0150,1678542601,1.421 61,0001,0002,0983.7,+19.1,038,0161,1678542901,1.422 64,0001,0002,0983.9,+18.1,038,0188,1678543201,1.396 64,0001,0002,0983.6,+18.0,039,0149,1678543501,1.411 59,0001,0002,0984.1,+17.8,039,0159,1678543801,1.392 57,0001,0002,0983.7,+17.8,039,0147,1678544101,1.377 61,0001,0002,0983.9,+17.7,039,0159,1678544401,1.379 59,0001,0002,0983.7,+17.6,040,0151,1678544701,1.47 59,0001,0002,0983.8,+17.7,039,0142,1678545001,1.523 57,0001,0002,0983.7,+17.8,038,0151,1678545301,1.504 54,0002,0003,0984.0,+17.7,038,0142,1678545601,1.509 57,0001,0002,0983.6,+17.8,038,0152,1678545901,1.493 57,0001,0002,0983.5,+17.8,038,0157,1678546201,1.494 57,0006,0008,0983.7,+18.0,037,0174,1678546501,1.507 72,0013,0017,0983.6,+18.3,034,0152,1678546801,1.488 59,0007,0010,0983.9,+18.2,034,0161,1678547101,1.49 54,0002,0003,0983.8,+18.1,034,0168,1678547401,1.463 54,0002,0003,0983.8,+18.1,035,0168,1678547701,1.465 54,0023,0031,0984.0,+18.1,035,0151,1678548001,1.466 54,0013,0017,0984.2,+18.0,034,0180,1678548301,1.548 61,0008,0011,0984.2,+17.9,033,0152,1678548601,1.606 59,0005,0007,0984.2,+17.8,034,0128,1678548901,1.602 64,0004,0006,0984.4,+17.7,034,0165,1678549201,1.597 57,0002,0003,0984.2,+17.5,034,0164,1678549501,1.593 64,0005,0007,0984.3,+17.5,034,0159,1678549801,1.6 64,0015,0021,0984.6,+17.3,033,0160,1678550101,1.589 61,0010,0013,0984.6,+17.1,034,0156,1678550401,1.57 64,0020,0027,0984.4,+16.9,034,0150,1678550701,1.566 52,0025,0034,0984.8,+16.8,035,0158,1678551001,1.564 57,0015,0021,0984.9,+16.6,036,0177,1678551301,1.551 99,0014,0018,0985.1,+16.6,035,0149,1678551601,1.548 57,0015,0021,0985.1,+16.4,035,0156,1678551901,1.815 61,0025,0034,0985.2,+16.3,036,0138,1678552201,1.702 61,0018,0024,0985.2,+16.2,036,0151,1678552501,1.697 64,0006,0008,0985.1,+16.1,036,0154,1678552801,1.691 61,0012,0016,0985.3,+16.1,036,0146,1678553101,1.69 61,0017,0023,0985.2,+16.2,035,0168,1678553401,1.685 59,0044,0059,0986.0,+16.0,036,0140,1678554001,1.661 61,0019,0026,0986.0,+16.1,036,0187,1678554301,1.664 59,0022,0029,0986.1,+16.1,036,0156,1678554601,1.669 59,0007,0010,0986.0,+16.0,037,0155,1678554901,1.787 64,0036,0049,0986.3,+16.2,037,0152,1678555201,1.644 64,0023,0031,0986.1,+16.2,037,0162,1678555501,1.748 61,0002,0003,0986.3,+16.1,037,0145,1678555801,1.789 61,0004,0006,0986.7,+15.9,038,0125,1678556101,1.798 59,0004,0006,0987.2,+15.2,045,0166,1678556401,1.794 66,0004,0006,0987.1,+14.7,046,0153,1678556701,1.786 66,0003,0005,0987.1,+14.7,045,0142,1678557001,1.775 59,0002,0003,0987.6,+14.7,045,0161,1678557301,1.794 66,0010,0013,0987.8,+15.0,042,0160,1678557601,1.775 64,0002,0003,0987.5,+14.9,042,0168,1678557901,1.777 64,0005,0007,0987.8,+14.7,044,0163,1678558501,1.754 61,0005,0007,0988.2,+14.6,046,0151,1678558801,1.746 64,0003,0005,0988.2,+14.5,045,0169,1678559101,1.828 61,0005,0007,0988.3,+14.3,046,0166,1678559401,1.904 64,0003,0005,0988.2,+14.2,046,0148,1678559701,1.898 64,0003,0005,0988.3,+14.1,047,0146,1678560001,1.892 64,0004,0006,0988.6,+14.0,047,0156,1678560301,1.907 61,0002,0003,0988.8,+14.0,048,0137,1678560601,1.883 61,0005,0007,0989.0,+13.8,049,0163,1678560901,1.878 64,0003,0005,0988.9,+13.6,051,0155,1678561201,1.868 61,0005,0007,0989.0,+13.6,052,0156,1678561501,1.873 61,0004,0006,0989.0,+13.4,053,0178,1678561801,1.877 66,0004,0006,0989.2,+13.4,054,0148,1678562101,1.864 61,0009,0012,0989.4,+13.3,054,0154,1678562401,1.854 61,0003,0005,0989.6,+13.3,054,0164,1678562701,1.937 64,0004,0006,0989.7,+13.4,053,0143,1678563001,1.994 99,0002,0003,0989.7,+13.3,053,0153,1678563301,1.99 61,0003,0005,0989.8,+13.3,053,0172,1678563601,1.982 59,0003,0005,0990.1,+13.2,053,0163,1678563901,1.987 61,0003,0005,0990.1,+13.1,054,0181,1678564201,1.995 70,0002,0003,0989.9,+13.0,054,0157,1678564501,1.994 64,0002,0003,0990.4,+12.9,055,0165,1678564801,1.976 66,0004,0006,0990.2,+12.7,055,0147,1678565101,1.972 64,0002,0003,0990.5,+12.5,056,0149,1678565401,1.973 66,0001,0002,0990.6,+12.3,058,0154,1678565701,1.97 57,0001,0002,0990.8,+12.0,060,0156,1678566001,1.972 64,0006,0008,0990.6,+11.8,062,0153,1678566302,2.045 66,0001,0002,0990.8,+11.6,063,0145,1678566602,2.12 61,0002,0003,0990.5,+11.5,063,0162,1678566902,2.119 66,0002,0003,0990.8,+11.3,064,0144,1678567202,2.124 61,0003,0005,0990.8,+11.2,065,0151,1678567502,2.102 66,0002,0003,0990.7,+11.2,066,0156,1678567802,2.108 64,0003,0005,0990.9,+11.2,065,0145,1678568102,2.096 64,0008,0011,0991.0,+11.1,066,0155,1678568402,2.092 64,0006,0008,0991.0,+11.0,067,0141,1678568702,2.105 64,0003,0005,0991.0,+10.9,067,0161,1678569002,2.08 57,0003,0005,0991.2,+10.6,065,0144,1678569602,2.079 66,0007,0010,0991.2,+10.4,064,0166,1678569902,2.147 00,0004,0006,0991.4,+10.2,062,0148,1678570202,2.223 66,0004,0006,0991.2,+10.0,061,0172,1678570502,2.214 66,0011,0015,0991.6,+09.9,060,0135,1678570802,2.202 64,0004,0006,0991.6,+09.7,061,0155,1678571102,2.222 64,0005,0007,0991.5,+09.6,060,0149,1678571402,2.214 64,0005,0007,0991.5,+09.6,060,0144,1678571702,2.179 64,0004,0006,0991.6,+09.4,060,0131,1678572002,2.214 70,0004,0006,0991.6,+09.3,060,0148,1678572302,2.189 66,0003,0005,0991.9,+09.2,060,0161,1678572602,2.189 66,0005,0007,0991.9,+09.2,060,0149,1678572902,2.284 70,0004,0006,0991.8,+09.2,060,0163,1678573202,2.167 66,0004,0006,0991.8,+09.2,059,0148,1678573502,2.257 61,0003,0005,0991.8,+09.1,059,0158,1678573802,2.332 61,0004,0006,0991.7,+09.2,059,0171,1678574102,2.319 61,0002,0003,0991.9,+09.2,058,0171,1678574402,2.322 64,0004,0006,0992.1,+09.2,058,0158,1678574702,2.311 64,0003,0005,0992.5,+09.2,058,0174,1678575002,2.316 64,0004,0006,0992.0,+09.2,057,0160,1678575302,2.31 61,0003,0005,0992.3,+09.1,057,0153,1678575602,2.316 64,0004,0006,0992.3,+09.1,057,0153,1678575902,2.296 64,0003,0005,0992.1,+09.0,056,0129,1678576202,2.296 64,0006,0008,0992.0,+09.0,055,0145,1678576502,2.293 61,0002,0003,0992.1,+08.8,055,0170,1678576802,2.285 64,0003,0005,0991.9,+08.8,054,0169,1678577102,2.367 64,0002,0003,0992.3,+08.7,053,0154,1678577402,2.426 64,0003,0005,0992.1,+08.7,053,0169,1678577702,2.434 66,0002,0003,0992.3,+08.6,053,0140,1678578002,2.43 66,0005,0007,0992.2,+08.6,053,0165,1678578302,2.421 66,0002,0003,0992.7,+08.6,052,0156,1678578602,2.43 61,0002,0003,0992.7,+08.5,053,0158,1678578902,2.426 70,0002,0003,0992.4,+08.5,052,0166,1678579202,2.419 70,0004,0006,0992.5,+08.4,052,0168,1678579502,2.412 70,0002,0003,0992.9,+08.3,052,0144,1678579802,2.409 64,0002,0003,0992.9,+08.3,052,0143,1678580102,2.428 70,0004,0006,0993.0,+08.2,052,0156,1678580402,2.411 64,0003,0005,0993.2,+08.0,052,0141,1678581002,2.554 64,0002,0003,0993.2,+07.9,052,0144,1678581302,2.548 64,0002,0003,0993.1,+07.8,052,0173,1678581602,2.559 66,0003,0005,0993.2,+07.5,052,0171,1678582202,2.543 70,0003,0005,0993.3,+07.5,052,0170,1678582502,2.537 70,0003,0005,0993.2,+07.4,051,0157,1678582802,2.529 61,0003,0005,0993.3,+07.3,051,0160,1678583102,2.53 66,0002,0003,0993.6,+06.9,052,0157,1678584602,2.676 66,0003,0005,0993.6,+06.8,052,0166,1678584902,2.681 70,0004,0006,0993.6,+06.8,052,0165,1678585202,2.674 64,0004,0006,0993.6,+06.6,052,0170,1678585502,2.676 66,0006,0008,0993.6,+06.6,051,0140,1678585802,2.661 66,0004,0006,0994.0,+06.6,051,0168,1678586102,2.657 66,0003,0005,0994.0,+06.6,049,0161,1678586402,2.668 64,0003,0005,0993.9,+06.5,050,0151,1678586702,2.656 64,0004,0006,0993.8,+06.4,050,0147,1678587002,2.644 70,0004,0006,0994.2,+06.3,049,0148,1678587302,2.64 64,0005,0007,0994.3,+06.3,049,0139,1678587602,2.644 70,0006,0008,0993.8,+06.1,050,0153,1678588202,2.803 61,0004,0006,0994.2,+06.0,051,0176,1678588502,2.789 70,0004,0006,0994.1,+05.9,050,0159,1678588802,2.785 64,0002,0003,0994.4,+05.8,050,0152,1678589102,2.784 64,0005,0007,0994.7,+05.8,049,0166,1678589402,2.786 70,0006,0008,0994.5,+05.8,049,0176,1678589702,2.776 66,0004,0006,0994.5,+05.6,050,0167,1678590302,2.781 72,0012,0016,0994.9,+05.5,050,0166,1678590602,2.791 64,0005,0007,0994.7,+05.4,050,0164,1678590902,2.774 61,0004,0006,0994.6,+05.3,051,0169,1678591202,2.766 64,0011,0015,0994.8,+05.2,051,0154,1678591503,3.086 72,0004,0006,0994.9,+05.1,051,0162,1678591802,2.916 66,0004,0006,0995.2,+05.1,049,0171,1678592102,2.916 66,0004,0006,0995.3,+05.0,049,0137,1678592402,2.915 70,0006,0008,0995.4,+04.9,050,0158,1678592702,2.903 64,0008,0011,0995.4,+04.8,050,0166,1678593002,2.899 64,0006,0008,0995.5,+04.7,050,0138,1678593302,2.907 72,0006,0008,0995.6,+04.6,050,0139,1678593602,2.898 72,0005,0007,0995.9,+04.6,049,0143,1678593902,2.906 70,0005,0007,0995.7,+04.5,049,0141,1678594202,2.895 72,0010,0013,0995.4,+04.4,049,0175,1678594502,2.905 66,0004,0006,0995.5,+04.3,049,0163,1678594802,2.897 70,0005,0007,0995.7,+04.3,049,0157,1678595102,2.988 66,0007,0010,0995.7,+04.1,050,0134,1678595403,3.053 64,0005,0007,0995.8,+04.1,050,0166,1678595703,3.063 64,0008,0011,0996.0,+04.0,050,0155,1678596003,3.048 64,0007,0010,0996.2,+03.7,051,0157,1678596303,3.048 64,0008,0011,0996.2,+04.0,050,0150,1678596603,3.04 72,0008,0011,0996.3,+04.1,049,0167,1678596903,3.038 66,0009,0012,0996.3,+04.1,049,0144,1678597203,3.035 64,0013,0017,0996.1,+04.3,048,0174,1678597503,3.039 64,0007,0010,0996.1,+04.3,048,0144,1678597803,3.034 66,0006,0008,0996.4,+04.3,049,0169,1678598103,3.027 66,0006,0008,0996.6,+04.4,048,0162,1678598403,3.027 72,0006,0008,0996.7,+04.6,048,0159,1678599003,3.172 72,0009,0012,0997.0,+04.7,048,0164,1678599303,3.187 72,0007,0010,0997.0,+04.7,047,0145,1678599603,3.176 66,0007,0010,0997.1,+04.9,047,0154,1678599903,3.179 72,0007,0010,0997.1,+05.1,046,0169,1678600203,3.177 64,0006,0008,0997.1,+05.0,046,0144,1678600503,3.172 70,0005,0007,0997.3,+05.1,047,0132,1678600803,3.152 72,0007,0010,0997.4,+05.0,048,0172,1678601103,3.165 66,0011,0015,0997.8,+05.1,047,0171,1678601403,3.154 66,0007,0010,0997.6,+05.2,047,0148,1678601703,3.148 70,0007,0010,0997.9,+05.4,046,0173,1678602003,3.155 72,0009,0012,0998.1,+05.5,046,0146,1678602303,3.23 70,0006,0008,0998.2,+05.7,045,0142,1678602603,3.301 72,0008,0011,0998.0,+05.9,044,0151,1678602903,3.3 66,0006,0008,0998.2,+06.3,044,0154,1678603203,3.299 72,0005,0007,0998.3,+06.6,041,0166,1678603803,3.293 66,0003,0005,0998.9,+06.7,040,0165,1678604103,3.277 72,0005,0007,0998.6,+07.3,038,0178,1678604703,3.282 72,0004,0006,0999.0,+07.4,037,0173,1678605003,3.274 66,0003,0005,0998.8,+07.6,036,0157,1678605303,3.264 64,0005,0007,0998.9,+07.8,035,0155,1678605603,3.267 72,0006,0008,0998.6,+08.4,034,0170,1678606503,3.402 72,0006,0008,0998.9,+08.4,032,0166,1678606803,3.398 70,0003,0005,0999.3,+08.4,032,0160,1678607103,3.395 66,0004,0006,0999.3,+08.6,032,0160,1678607703,3.392 70,0008,0011,0999.4,+08.7,031,0196,1678608003,3.395 70,0007,0010,0999.3,+08.7,032,0162,1678608303,3.387 64,0003,0005,0999.3,+09.3,031,0164,1678608603,3.38 66,0003,0005,0999.3,+09.3,031,0174,1678608903,3.383 70,0004,0006,0999.6,+09.2,031,0162,1678609203,3.387 70,0004,0006,0999.5,+09.2,030,0161,1678609503,3.46 66,0004,0006,0999.5,+09.4,031,0144,1678609803,3.568 64,0003,0005,0999.3,+09.4,030,0163,1678610103,3.528 70,0002,0003,0999.5,+09.4,030,0147,1678610403,3.527 64,0004,0006,0999.5,+09.7,030,0158,1678610703,3.525 66,0006,0008,0999.6,+09.9,028,0163,1678611003,3.524 70,0003,0005,0999.6,+10.1,027,0145,1678611303,3.522 70,0003,0005,0999.5,+10.2,027,0145,1678611603,3.504 66,0004,0006,0999.7,+10.5,027,0156,1678611903,3.494 66,0003,0005,0999.6,+10.4,027,0146,1678612203,3.497 66,0003,0005,0999.5,+10.6,027,0167,1678612503,3.492 70,0004,0006,0999.5,+10.6,027,0157,1678612803,3.487 72,0009,0012,0999.3,+10.9,027,0164,1678613103,3.574 66,0004,0006,0999.9,+10.7,025,0164,1678613403,3.646 70,0003,0005,0999.8,+11.1,025,0143,1678613703,3.638 70,0003,0005,0999.7,+11.2,025,0161,1678614003,3.631 70,0005,0007,1000.0,+11.6,025,0164,1678614303,3.63 66,0002,0003,0999.8,+11.2,025,0143,1678614603,3.623 70,0002,0003,0999.8,+11.6,022,0177,1678614903,3.615 66,0003,0005,1000.0,+11.2,022,0156,1678615203,3.621 66,0002,0003,0999.8,+11.0,021,0160,1678615503,3.615 64,0002,0003,0999.9,+10.9,020,0181,1678615803,3.601 66,0003,0005,0999.8,+11.2,021,0164,1678616103,3.598 66,0002,0003,0999.9,+11.1,021,0144,1678616403,3.587 64,0003,0005,0999.9,+11.2,021,0184,1678616703,3.673 64,0002,0003,0999.9,+11.3,021,0145,1678617003,3.745 70,0002,0003,1000.0,+11.6,021,0161,1678617303,3.736 66,0002,0003,0999.7,+11.4,021,0151,1678617603,3.742 70,0004,0006,0999.9,+12.1,021,0171,1678617903,3.737 70,0002,0003,0999.8,+11.5,022,0130,1678618203,3.726 64,0002,0003,0999.7,+11.4,021,0166,1678618503,3.741 66,0003,0005,1000.1,+12.0,021,0166,1678618803,3.741 66,0002,0003,0999.8,+11.8,021,0152,1678619103,3.709 70,0002,0003,0999.8,+11.9,021,0141,1678619403,3.71 64,0004,0006,0999.8,+11.9,021,0155,1678619703,3.71 70,0001,0002,1000.1,+12.3,021,0130,1678620003,3.703 70,0002,0003,0999.8,+12.2,021,0169,1678620603,3.854 64,0003,0005,0999.9,+12.8,021,0167,1678620903,3.842 64,0002,0003,0999.6,+12.5,021,0155,1678621203,3.844 70,0002,0003,0999.8,+12.6,021,0155,1678621503,3.837 70,0002,0003,0999.7,+12.4,021,0145,1678621803,3.829 70,0001,0002,0999.6,+12.5,021,0136,1678622103,3.819 70,0003,0005,0999.9,+12.3,021,0149,1678622403,3.821 64,0017,0023,0999.7,+12.9,021,0152,1678622703,3.806 66,0002,0003,0999.7,+12.3,021,0171,1678623003,3.828 70,0001,0002,1000.0,+12.7,021,0130,1678623303,3.82 70,0003,0005,0999.8,+13.2,021,0171,1678623603,3.8 66,0003,0005,0999.7,+13.0,023,0140,1678623903,3.882 66,0002,0003,1000.0,+13.7,022,0167,1678624203,3.943 70,0001,0002,0999.9,+13.4,022,0167,1678624503,3.941 64,0002,0003,1000.0,+13.7,022,0163,1678624803,3.931 66,0003,0005,1000.2,+13.2,022,0160,1678625103,3.927 66,0003,0005,1000.4,+13.5,022,0188,1678625403,3.924 66,0002,0003,1000.2,+13.2,022,0158,1678625703,3.94 66,0003,0005,1000.2,+13.0,023,0168,1678626303,3.909 57,0002,0003,1000.3,+12.8,023,0156,1678626603,3.923 70,0003,0005,1000.5,+13.6,023,0182,1678626903,3.9 66,0003,0005,1000.5,+12.9,024,0129,1678627203,3.898 61,0004,0006,1000.7,+12.5,024,0132,1678627503,3.987 64,0007,0010,1000.4,+12.5,024,0139,1678627804,4.048 64,0003,0005,1000.5,+12.0,024,0154,1678628104,4.04 70,0001,0002,1000.6,+11.9,025,0165,1678628404,4.044 70,0004,0006,1000.3,+12.1,025,0152,1678628704,4.043 66,0005,0007,1000.7,+12.0,025,0147,1678629004,4.028 70,0003,0005,1000.5,+12.1,025,0148,1678629304,4.027 64,0002,0003,1000.6,+11.9,025,0177,1678629604,4.027 66,0002,0003,1001.1,+12.0,025,0158,1678629904,4.015 70,0003,0005,1000.9,+12.0,025,0148,1678630204,4.017 57,0005,0007,1000.8,+11.9,025,0150,1678630504,4.012 70,0003,0005,1000.9,+12.0,025,0145,1678630804,4.003 99,0006,0008,1000.7,+11.9,025,0167,1678631104,4.095 66,0002,0003,1000.7,+11.8,025,0151,1678631404,4.152 66,0002,0003,1000.9,+11.8,025,0158,1678631704,4.139 70,0006,0008,1000.8,+11.6,026,0154,1678632004,4.144 72,0003,0005,1000.9,+11.5,026,0163,1678632304,4.14 66,0079,0107,1001.2,+11.3,027,0160,1678632604,4.134 66,0006,0008,1001.4,+11.0,027,0143,1678632904,4.119 66,0003,0005,1001.4,+10.8,028,0155,1678633204,4.117 70,0004,0006,1001.4,+10.8,028,0163,1678633504,4.116 66,0004,0006,1001.5,+10.8,028,0149,1678633804,4.106 72,0003,0005,1001.6,+10.7,027,0143,1678634104,4.11 70,0004,0006,1001.7,+10.7,027,0150,1678634404,4.104 64,0009,0012,1001.6,+10.5,027,0142,1678634704,4.189 70,0003,0005,1001.9,+10.5,027,0151,1678635004,4.24 66,0003,0005,1001.6,+10.5,027,0181,1678635304,4.237 70,0004,0006,1001.8,+10.4,028,0172,1678635604,4.232 70,0002,0003,1001.9,+10.2,028,0166,1678635904,4.242 66,0002,0003,1001.9,+10.1,028,0148,1678636204,4.232 66,0003,0005,1002.2,+09.9,029,0163,1678636504,4.226 64,0003,0005,1002.1,+09.7,030,0144,1678636804,4.228 70,0003,0005,1002.5,+09.4,030,0139,1678637404,4.229 66,0006,0008,1002.3,+09.4,030,0162,1678637704,4.21 64,0003,0005,1002.8,+09.2,031,0183,1678638004,4.217 66,0005,0007,1002.7,+09.0,031,0176,1678638304,4.296 64,0006,0008,1002.8,+08.9,032,0152,1678638604,4.353 66,0004,0006,1002.8,+08.9,032,0149,1678638904,4.387 70,0003,0005,1002.7,+08.9,032,0146,1678639204,4.353 70,0004,0006,1002.9,+08.9,033,0147,1678639504,4.369 64,0006,0008,1003.1,+08.9,033,0132,1678639804,4.36 66,0004,0006,1003.6,+08.8,033,0163,1678640104,4.349 72,0004,0006,1003.3,+08.8,032,0154,1678640404,4.348 70,0004,0006,1003.5,+08.8,032,0150,1678640704,4.346 70,0004,0006,1003.8,+08.6,032,0144,1678641004,4.342 70,0004,0006,1003.6,+08.6,032,0143,1678641304,4.326 70,0005,0007,1004.1,+08.4,033,0164,1678641604,4.323 66,0007,0010,1004.2,+08.3,033,0151,1678641904,4.414 70,0006,0008,1004.1,+08.2,033,0143,1678642204,4.488 66,0011,0015,1004.4,+08.2,034,0155,1678642504,4.487 66,0007,0010,1004.4,+07.8,035,0137,1678643104,4.481 64,0007,0010,1004.5,+07.7,035,0151,1678643404,4.464 66,0007,0010,1004.7,+07.7,035,0154,1678643704,4.459 70,0006,0008,1004.6,+07.5,037,0155,1678644004,4.462 66,0005,0007,1004.6,+07.5,036,0144,1678644304,4.457 70,0008,0011,1004.7,+07.5,036,0166,1678644604,4.452 70,0004,0006,1004.8,+07.3,037,0151,1678644904,4.446 70,0004,0006,1005.3,+07.4,036,0158,1678645204,4.493 72,0003,0005,1005.1,+07.4,036,0151,1678645504,4.53 70,0003,0005,1005.1,+07.4,037,0129,1678645804,4.592 64,0003,0005,1005.4,+07.4,037,0144,1678646104,4.601 66,0004,0006,1005.5,+07.2,037,0179,1678646404,4.595 66,0004,0006,1005.7,+07.4,037,0168,1678646704,4.604 66,0004,0006,1005.8,+07.3,038,0158,1678647004,4.583 66,0004,0006,1005.6,+07.5,037,0148,1678647304,4.575 66,0008,0011,1005.5,+07.5,037,0153,1678647604,4.576 70,0005,0007,1005.7,+07.5,036,0169,1678647904,4.575 64,0006,0008,1006.0,+07.5,037,0138,1678648204,4.57 70,0006,0008,1006.0,+07.5,038,0164,1678648504,4.569 70,0007,0010,1005.9,+07.4,038,0163,1678648804,4.571 70,0011,0015,1006.0,+07.5,038,0144,1678649104,4.688 66,0005,0007,1005.9,+07.4,037,0167,1678649404,4.717 66,0006,0008,1006.2,+07.5,037,0163,1678649704,4.712 66,0005,0007,1006.2,+07.5,037,0168,1678650004,4.714 66,0007,0010,1006.0,+07.5,038,0156,1678650304,4.716 66,0011,0015,1006.4,+07.6,037,0141,1678650604,4.704 61,0007,0010,1006.2,+07.5,037,0164,1678650904,4.7 54,0011,0015,1006.6,+07.4,038,0145,1678651504,4.691 66,0007,0010,1006.8,+07.4,038,0141,1678651804,4.692 64,0020,0027,1006.8,+07.3,039,0151,1678652404,4.691 70,0007,0010,1006.5,+07.3,039,0145,1678652704,4.771 61,0005,0007,1006.8,+07.3,039,0157,1678653004,4.841 64,0006,0008,1006.8,+07.3,039,0142,1678653304,4.843 66,0004,0006,1006.8,+07.3,038,0145,1678653604,4.827 66,0007,0010,1007.0,+07.3,039,0132,1678654204,4.825 66,0005,0007,1006.9,+07.3,039,0126,1678654504,4.82 70,0007,0010,1007.0,+07.2,039,0153,1678654804,4.809 70,0006,0008,1007.1,+07.4,039,0147,1678655104,4.815 70,0006,0008,1006.9,+07.3,039,0178,1678655404,4.81 70,0006,0008,1007.0,+07.3,039,0165,1678655704,4.814 66,0006,0008,1007.0,+07.1,040,0151,1678656304,4.882 66,0006,0008,1007.0,+07.3,040,0149,1678656904,4.944 64,0007,0010,1007.1,+07.3,040,0169,1678657204,4.933 66,0008,0011,1006.8,+07.1,041,0140,1678657804,4.937 70,0009,0012,1007.0,+07.3,041,0162,1678658104,4.958 61,0011,0015,1007.3,+07.2,041,0140,1678658404,4.924 64,0009,0012,1007.4,+07.0,042,0137,1678658704,4.926 64,0008,0011,1007.3,+07.1,042,0151,1678659004,4.924 66,0010,0013,1007.3,+07.1,042,0143,1678659304,4.915 70,0012,0016,1007.4,+07.0,043,0139,1678660205,5.069 66,0008,0011,1007.8,+06.8,044,0162,1678660805,5.063 66,0010,0013,1007.2,+06.6,044,0138,1678661105,5.05 66,0010,0013,1007.5,+06.6,044,0154,1678661405,5.051 59,0008,0011,1007.7,+06.5,044,0134,1678662305,5.041 66,0008,0011,1007.8,+06.3,046,0138,1678662605,5.036 66,0005,0007,1007.6,+06.1,046,0157,1678663205,5.034 61,0006,0008,1007.5,+06.0,046,0154,1678663505,5.124 64,0009,0012,1007.6,+06.1,047,0157,1678663805,5.177 57,0010,0013,1007.8,+05.8,047,0145,1678664105,5.182 66,0011,0015,1007.8,+05.8,048,0160,1678664405,5.184 66,0008,0011,1007.6,+05.7,048,0145,1678664705,5.179 66,0009,0012,1007.6,+05.6,048,0145,1678665005,5.206 66,0009,0012,1008.0,+05.6,048,0167,1678665305,5.175 99,0009,0012,1007.7,+05.4,049,0145,1678665605,5.205 99,0010,0013,1007.9,+05.2,050,0155,1678666205,5.16 99,0009,0012,1007.9,+05.2,050,0154,1678666505,5.16 99,0009,0012,1008.0,+04.5,051,0134,1678667705,5.3 72,0006,0008,1007.8,+04.0,052,0165,1678668605,5.296 99,0007,0010,1007.7,+04.0,052,0141,1678668905,5.301 72,0007,0010,1007.7,+04.2,052,0175,1678669205,5.296 70,0006,0008,1007.9,+04.2,052,0149,1678669505,5.295 64,0008,0011,1008.2,+04.2,053,0158,1678669805,5.293 66,0006,0008,1007.9,+04.4,052,0165,1678670105,5.278 70,0008,0011,1008.2,+04.4,052,0152,1678670405,5.279 66,0007,0010,1008.2,+04.5,052,0147,1678670705,5.383 99,0008,0011,1008.1,+04.5,052,0165,1678671005,5.432 66,0007,0010,1008.3,+04.6,052,0155,1678671305,5.458 70,0009,0012,1008.1,+04.4,052,0153,1678671605,5.427 66,0007,0010,1008.1,+04.6,052,0160,1678671905,5.433 57,0008,0011,1008.5,+04.6,051,0142,1678672805,5.425 70,0007,0010,1008.8,+04.5,052,0147,1678673105,5.425 99,0009,0012,1008.5,+04.6,052,0162,1678673405,5.409 59,0009,0012,1008.7,+04.5,052,0148,1678674005,5.431 90,0009,0012,1008.8,+04.7,052,0145,1678674305,5.496 66,0005,0007,1008.9,+04.8,049,0142,1678674605,5.569 64,0006,0008,1009.0,+04.9,048,0141,1678674905,5.554 64,0005,0007,1009.3,+04.6,049,0138,1678675205,5.548 64,0008,0011,1009.2,+04.7,047,0168,1678675505,5.539 66,0006,0008,1009.4,+04.8,048,0157,1678675805,5.544 66,0012,0016,1009.2,+05.0,047,0180,1678676105,5.541 64,0006,0008,1009.3,+04.9,047,0164,1678676405,5.545 66,0007,0010,1009.3,+05.0,047,0157,1678676705,5.528 70,0007,0010,1009.5,+04.8,050,0171,1678677605,5.544 66,0007,0010,1009.4,+04.7,051,0159,1678678205,5.695 66,0007,0010,1009.5,+04.4,053,0147,1678678505,5.693 99,0010,0013,1009.4,+04.1,053,0146,1678678805,5.677 64,0027,0037,1009.6,+03.8,054,0156,1678679105,5.686 66,0007,0010,1009.8,+03.1,056,0165,1678680005,5.691 64,0013,0017,1009.9,+02.9,057,0152,1678680305,5.683 00,0012,0016,1009.6,+02.7,056,0149,1678680605,5.684 66,0012,0016,1010.1,+02.9,056,0168,1678680905,5.676 57,0011,0015,1010.2,+02.7,057,0155,1678681205,5.674 70,0013,0017,1010.0,+02.5,057,0177,1678681505,5.759 70,0013,0017,1010.1,+02.3,058,0141,1678681805,5.837 70,0013,0017,1010.0,+02.1,058,0150,1678682405,5.823 99,0025,0034,1010.3,+02.1,059,0150,1678682705,5.826 00,0018,0024,1010.3,+02.2,058,0134,1678683005,5.817 57,0019,0026,1010.2,+02.2,059,0154,1678683305,5.824 66,0020,0027,1010.2,+02.3,059,0141,1678683605,5.821 72,0017,0023,1010.3,+02.3,059,0133,1678683905,5.808 66,0017,0023,1010.6,+02.6,059,0143,1678684205,5.816 64,0016,0022,1010.8,+02.6,059,0173,1678684505,5.81 66,0014,0018,1010.8,+02.5,059,0140,1678684805,5.811 61,0022,0029,1010.6,+02.4,060,0130,1678685105,5.896 61,0034,0047,1010.8,+02.9,058,0130,1678685405,5.96 64,0016,0022,1011.1,+03.0,058,0149,1678685705,5.953 64,0012,0016,1011.4,+03.1,057,0140,1678686005,5.958 59,0017,0023,1011.0,+03.4,056,0157,1678686305,5.948 72,0015,0021,1011.0,+03.3,056,0168,1678686605,5.957 70,0016,0022,1011.2,+03.5,055,0173,1678686905,5.939 72,0013,0017,1011.0,+03.7,054,0150,1678687205,5.944 72,0018,0024,1011.3,+03.9,053,0167,1678687505,5.941 59,0016,0022,1011.1,+04.1,052,0147,1678687805,5.927 70,0014,0018,1011.5,+04.2,051,0150,1678688105,5.914 66,0013,0017,1011.3,+04.5,048,0170,1678688706,6.013 70,0012,0016,1011.5,+04.7,048,0140,1678689006,6.081 59,0013,0017,1011.5,+04.8,048,0159,1678689306,6.07 59,0013,0017,1011.7,+05.1,045,0170,1678689606,6.068 70,0014,0018,1012.0,+05.1,045,0144,1678689906,6.058 61,0012,0016,1011.9,+05.5,045,0172,1678690206,6.065 70,0012,0016,1012.1,+05.7,044,0155,1678690506,6.073 59,0011,0015,1011.9,+05.8,043,0158,1678690806,6.095 59,0010,0013,1012.1,+06.0,044,0136,1678691106,6.062 61,0011,0015,1011.7,+06.4,043,0138,1678691406,6.065 61,0014,0018,1011.9,+06.2,043,0145,1678691706,6.059 59,0011,0015,1011.9,+06.7,043,0138,1678692006,6.055 59,0009,0012,1011.9,+06.9,042,0160,1678692306,6.139 99,0011,0015,1012.1,+07.0,042,0161,1678692606,6.195 59,0011,0015,1011.8,+07.6,039,0134,1678693206,6.194 72,0009,0012,1011.7,+07.4,040,0172,1678693506,6.203 99,0012,0016,1011.8,+08.0,039,0162,1678693806,6.185 59,0011,0015,1011.8,+07.8,038,0162,1678694106,6.175 57,0009,0012,1011.6,+08.3,038,0158,1678694406,6.166 64,0010,0013,1011.8,+08.4,038,0186,1678694706,6.174 61,0008,0011,1011.9,+08.5,037,0148,1678695006,6.166 59,0012,0016,1012.0,+08.4,037,0135,1678695306,6.162 59,0009,0012,1011.7,+08.6,037,0155,1678695606,6.155 59,0013,0017,1011.9,+08.8,035,0159,1678695906,6.239 61,0009,0012,1011.8,+09.1,035,0155,1678696206,6.308 61,0005,0007,1011.9,+09.1,035,0139,1678696506,6.306 70,0007,0010,1011.6,+09.2,035,0162,1678696806,6.299 59,0009,0012,1011.8,+09.6,034,0143,1678697106,6.308 59,0008,0011,1011.9,+09.5,033,0157,1678697406,6.306 61,0006,0008,1011.7,+09.9,033,0171,1678697706,6.286 59,0007,0010,1011.6,+10.0,031,0149,1678698006,6.292 00,0005,0007,1011.7,+09.8,031,0174,1678698306,6.298 59,0007,0010,1011.6,+09.9,030,0171,1678698606,6.284 59,0003,0005,1011.3,+10.0,028,0151,1678698906,6.287 59,0004,0006,1011.7,+10.4,026,0172,1678699206,6.278 61,0006,0008,1011.5,+10.6,028,0139,1678699506,6.373 70,0004,0006,1011.6,+10.6,026,0148,1678699806,6.438 59,0003,0005,1011.4,+10.3,022,0168,1678700106,6.433 59,0004,0006,1011.3,+11.0,023,0122,1678700406,6.481 59,0005,0007,1011.6,+10.6,021,0159,1678700706,6.43 59,0004,0006,1011.5,+10.7,022,0160,1678701006,6.424 59,0007,0010,1011.3,+11.0,021,0124,1678701306,6.417 59,0003,0005,1011.1,+11.3,020,0161,1678701606,6.408 59,0005,0007,1011.3,+11.0,023,0138,1678701906,6.406 59,0003,0005,1011.4,+11.3,022,0160,1678702206,6.4 59,0004,0006,1011.1,+11.5,022,0168,1678702506,6.393 59,0004,0006,1011.1,+11.4,021,0157,1678702806,6.388 59,0006,0008,1011.0,+11.2,023,0143,1678703106,6.476 59,0003,0005,1010.9,+11.4,022,0158,1678703406,6.534 59,0004,0006,1011.0,+11.4,022,0166,1678703706,6.549 59,0003,0005,1010.8,+11.3,021,0167,1678704006,6.516 70,0005,0007,1010.7,+11.7,022,0170,1678704306,6.513 70,0003,0005,1010.9,+11.1,021,0143,1678704606,6.519 59,0004,0006,1010.8,+11.8,021,0136,1678704906,6.508 59,0004,0006,1010.6,+11.6,021,0146,1678705206,6.509 59,0004,0006,1010.6,+12.0,021,0162,1678705506,6.501 57,0004,0006,1010.6,+12.2,022,0148,1678705806,6.498 64,0004,0006,1010.6,+12.1,021,0169,1678706406,6.494 57,0003,0005,1010.7,+11.7,019,0164,1678706706,6.593 66,0002,0003,1010.2,+12.2,020,0176,1678707006,6.663 64,0005,0007,1010.1,+11.9,021,0168,1678707306,6.642 66,0004,0006,1010.6,+12.0,020,0169,1678707606,6.635 66,0005,0007,1010.4,+12.0,020,0147,1678707906,6.634 66,0003,0005,1010.2,+12.5,019,0157,1678708206,6.616 57,0019,0026,1009.9,+12.9,019,0150,1678708506,6.618 66,0011,0015,1009.7,+13.1,020,0165,1678708806,6.609 66,0004,0006,1009.8,+12.9,019,0161,1678709106,6.615 66,0004,0006,1009.9,+12.1,019,0180,1678709406,6.604 61,0003,0005,1009.5,+12.2,018,0162,1678709706,6.606 57,0004,0006,1009.9,+12.5,018,0161,1678710006,6.593 57,0005,0007,1009.5,+11.9,019,0154,1678710306,6.675 57,0005,0007,1009.8,+12.5,018,0143,1678710606,6.733 54,0003,0005,1009.6,+12.3,019,0161,1678710906,6.74 57,0003,0005,1009.9,+12.4,019,0162,1678711206,6.727 59,0010,0013,1009.4,+12.5,019,0140,1678711506,6.716 57,0004,0006,1009.8,+12.4,018,0196,1678711806,6.722 57,0004,0006,1009.7,+12.4,018,0145,1678712106,6.721 59,0005,0007,1009.6,+12.9,017,0172,1678712406,6.712 57,0004,0006,1009.5,+12.8,018,0169,1678712706,6.702 59,0005,0007,1009.2,+13.0,019,0146,1678713006,6.691 59,0003,0005,1009.3,+12.6,019,0165,1678713906,6.778 57,0004,0006,1009.3,+12.7,019,0160,1678714206,6.839 66,0007,0010,1009.1,+12.6,020,0152,1678714506,6.831 59,0005,0007,1009.2,+12.4,019,0141,1678714806,6.834 59,0003,0005,1009.3,+12.9,018,0154,1678715106,6.825 59,0002,0003,1009.0,+12.5,018,0175,1678715406,6.821 57,0005,0007,1009.2,+12.3,019,0157,1678715706,6.819 59,0003,0005,1009.4,+12.7,018,0145,1678716006,6.813 59,0004,0006,1009.3,+12.4,018,0155,1678716306,6.807 70,0004,0006,1009.0,+12.7,019,0161,1678716606,6.798 59,0004,0006,1009.2,+12.5,019,0148,1678716906,6.799 61,0004,0006,1009.2,+12.6,020,0150,1678717206,6.791 59,0004,0006,1009.0,+12.5,021,0165,1678717506,6.867 59,0003,0005,1009.1,+12.1,021,0168,1678717806,6.935 66,0008,0011,1009.2,+12.2,021,0150,1678718106,6.932 59,0004,0006,1009.0,+12.1,021,0144,1678718406,6.925 59,0004,0006,1009.1,+12.2,021,0144,1678718706,6.942 59,0005,0007,1009.2,+12.1,022,0158,1678719006,6.925 59,0005,0007,1008.9,+12.2,021,0183,1678719306,6.92 59,0005,0007,1009.1,+12.1,021,0156,1678719606,6.914 61,0004,0006,1009.0,+12.4,021,0146,1678719906,6.905 59,0006,0008,1009.1,+12.1,022,0135,1678720206,6.906 61,0006,0008,1009.2,+12.0,022,0154,1678720506,6.895 66,0005,0007,1009.1,+11.7,023,0164,1678720806,6.897 59,0004,0006,1009.2,+11.8,022,0158,1678721106,6.976 59,0006,0008,1008.8,+11.6,023,0165,1678721407,7.046 59,0008,0011,1008.7,+11.6,023,0154,1678721707,7.035 59,0004,0006,1008.9,+11.4,023,0170,1678722007,7.045 57,0006,0008,1009.0,+11.3,024,0142,1678722307,7.026 61,0004,0006,1009.0,+11.4,023,0149,1678722607,7.023 59,0005,0007,1009.1,+11.2,024,0161,1678722907,7.021 70,0005,0007,1009.1,+11.0,024,0142,1678723207,7.017 64,0012,0016,1009.1,+10.9,025,0170,1678723507,7.019 57,0008,0011,1009.2,+10.9,024,0161,1678723807,7.013 57,0006,0008,1009.1,+10.6,025,0166,1678724107,7.013 70,0006,0008,1009.5,+10.5,026,0147,1678724407,7.001 66,0005,0007,1009.3,+10.4,026,0144,1678724707,7.09 66,0010,0013,1009.4,+10.2,027,0160,1678725007,7.159 66,0007,0010,1009.2,+10.0,027,0175,1678725307,7.154 70,0007,0010,1009.2,+09.7,029,0154,1678725607,7.139 64,0005,0007,1009.5,+09.1,030,0158,1678725907,7.141 54,0010,0013,1009.4,+09.0,030,0146,1678726207,7.137 64,0014,0018,1009.5,+08.7,032,0157,1678726507,7.128 66,0009,0012,1009.2,+08.6,031,0159,1678726807,7.127 57,0006,0008,1009.3,+08.5,031,0152,1678727107,7.129 64,0006,0008,1009.7,+08.4,031,0150,1678727407,7.125 59,0011,0015,1009.3,+08.3,031,0146,1678727707,7.122 70,0014,0018,1009.8,+08.1,032,0143,1678728007,7.113 59,0010,0013,1009.5,+08.0,032,0171,1678728307,7.203 57,0008,0011,1009.6,+08.0,032,0153,1678728607,7.266 61,0005,0007,1009.7,+08.0,032,0134,1678728907,7.265 64,0005,0007,1009.8,+08.0,032,0162,1678729207,7.244 66,0005,0007,1010.0,+07.9,033,0164,1678729507,7.258 64,0007,0010,1009.9,+07.8,033,0144,1678729807,7.249 72,0009,0012,1009.9,+07.8,033,0142,1678730107,7.245 66,0087,0117,1010.0,+07.4,034,0169,1678730707,7.238 72,0006,0008,1009.8,+07.0,035,0149,1678731007,7.251 74,0005,0007,1010.0,+07.0,035,0152,1678731307,7.235 64,0007,0010,1010.2,+06.8,036,0156,1678731607,7.232 66,0007,0010,1010.2,+06.6,036,0165,1678731907,7.318 72,0010,0013,1010.0,+06.3,037,0150,1678732507,7.372 57,0008,0011,1010.1,+06.1,038,0149,1678732807,7.374 59,0011,0015,1010.0,+06.1,038,0138,1678733107,7.377 61,0010,0013,1010.3,+05.9,038,0162,1678733407,7.36 70,0022,0029,1010.4,+05.5,040,0167,1678733707,7.353 59,0021,0028,1010.1,+05.6,039,0178,1678734007,7.358 64,0024,0032,1010.5,+05.2,040,0172,1678734307,7.357 66,0016,0022,1010.3,+04.9,041,0145,1678734607,7.351 61,0029,0039,1010.3,+04.8,042,0148,1678734907,7.4 61,0020,0027,1010.6,+04.6,042,0156,1678735207,7.381 59,0031,0043,1010.4,+04.3,043,0157,1678735507,7.439 59,0028,0038,1010.5,+04.4,043,0154,1678735807,7.505 59,0028,0038,1010.8,+04.3,043,0171,1678736107,7.511 59,0015,0021,1010.8,+04.3,043,0148,1678736407,7.529 61,0016,0022,1011.0,+04.0,044,0156,1678736707,7.503 61,0013,0017,1010.5,+04.2,043,0129,1678737007,7.502 59,0024,0032,1010.5,+03.8,043,0168,1678737307,7.492 59,0008,0011,1010.7,+04.2,041,0157,1678737607,7.5 70,0015,0021,1010.9,+04.0,042,0135,1678737907,7.495 72,0032,0044,1010.5,+03.7,043,0148,1678738207,7.487 70,0015,0021,1010.5,+03.7,042,0160,1678738507,7.495 61,0010,0013,1010.4,+03.7,042,0153,1678738807,7.487 61,0007,0010,1011.0,+04.0,040,0165,1678739107,7.582 72,0007,0010,1010.6,+03.9,040,0152,1678739407,7.641 61,0008,0011,1010.5,+03.6,042,0145,1678740007,7.63 72,0006,0008,1010.9,+03.3,043,0172,1678740307,7.633 72,0004,0006,1010.4,+03.1,044,0157,1678740607,7.626 59,0008,0011,1010.5,+03.2,045,0159,1678741207,7.627 64,0006,0008,1010.7,+02.9,045,0159,1678741507,7.638 61,0006,0008,1010.5,+03.1,045,0160,1678741807,7.625 59,0006,0008,1010.7,+02.9,046,0182,1678742107,7.623 70,0005,0007,1010.8,+02.9,046,0148,1678742407,7.633 61,0006,0008,1010.6,+02.8,046,0167,1678742707,7.712 59,0004,0006,1010.8,+02.6,047,0136,1678743007,7.767 59,0005,0007,1010.6,+02.7,047,0140,1678743307,7.77 99,0011,0015,1010.5,+02.3,048,0155,1678743907,7.76 01,0017,0023,1010.5,+02.4,048,0139,1678744207,7.766 59,0006,0008,1010.4,+02.3,049,0173,1678744507,7.766 59,0014,0018,1010.2,+01.9,049,0139,1678744807,7.748 59,0009,0012,1010.3,+01.8,050,0154,1678745107,7.753 59,0011,0015,1010.1,+01.8,050,0154,1678745407,7.757 59,0008,0011,1010.0,+01.5,051,0156,1678745707,7.761 59,0007,0010,1010.1,+01.6,051,0159,1678746007,7.756 59,0005,0007,1010.0,+01.5,051,0155,1678746307,7.854 59,0007,0010,1009.7,+01.4,051,0145,1678746607,7.929 59,0008,0011,1009.9,+01.4,051,0160,1678746907,7.922 59,0007,0010,1009.6,+01.3,052,0158,1678747507,7.912 64,0007,0010,1009.7,+01.4,052,0163,1678747807,7.907 59,0006,0008,1009.3,+01.3,052,0149,1678748107,7.917 61,0009,0012,1009.5,+01.2,052,0189,1678748407,7.895 61,0005,0007,1009.6,+01.0,053,0183,1678748707,7.897 61,0010,0013,1009.3,+00.8,054,0157,1678749007,7.902 61,0008,0011,1009.5,+00.4,055,0173,1678749607,7.909 59,0006,0008,1009.4,+00.8,054,0155,1678749907,7.992 61,0008,0011,1009.4,+00.5,055,0158,1678750208,8.05 70,0008,0011,1009.5,+00.6,055,0166,1678750508,8.052 61,0007,0010,1009.1,+00.4,055,0165,1678750808,8.052 59,0006,0008,1009.2,+00.4,056,0161,1678751108,8.043 70,0009,0012,1008.8,+00.3,056,0161,1678751708,8.052 61,0009,0012,1008.8,-00.1,057,0173,1678752008,8.052 66,0007,0010,1008.8,-00.2,057,0139,1678752308,8.052 99,0007,0010,1008.5,-00.2,057,0140,1678752608,8.058 59,0007,0010,1008.8,-00.1,057,0147,1678752908,8.057 70,0007,0010,1009.1,-00.3,057,0166,1678753208,8.075 70,0007,0010,1008.7,-00.5,058,0148,1678753508,8.147 64,0010,0013,1008.6,-00.5,058,0149,1678753808,8.219 59,0010,0013,1008.6,-00.7,058,0147,1678754108,8.206 66,0013,0017,1008.6,-00.7,058,0165,1678754408,8.206 61,0033,0045,1008.8,-00.8,059,0163,1678754708,8.205 61,0014,0018,1008.5,-00.7,058,0146,1678755008,8.213 70,0018,0024,1008.6,-00.7,058,0143,1678755308,8.207 70,0013,0017,1008.4,-00.7,059,0187,1678755608,8.203 70,0017,0023,1008.1,-00.8,059,0149,1678755908,8.206 01,0040,0054,1008.5,-01.0,059,0161,1678756208,8.206 66,0023,0031,1008.3,-00.9,060,0178,1678756808,8.204 72,0012,0016,1008.3,-01.1,060,0153,1678757108,8.287 70,0009,0012,1008.2,-01.3,061,0161,1678757408,8.36 70,0020,0027,1008.2,-01.2,062,0143,1678757708,8.359 61,0010,0013,1007.9,-01.2,061,0156,1678758008,8.36 70,0009,0012,1007.9,-01.2,062,0151,1678758308,8.359 66,0012,0016,1008.2,-01.1,061,0144,1678758608,8.359 70,0010,0013,1007.8,-01.4,062,0157,1678758908,8.365 70,0009,0012,1007.7,-01.3,062,0168,1678759208,8.356 59,0011,0015,1007.8,-01.4,063,0157,1678759508,8.358 61,0015,0021,1008.0,-01.4,062,0177,1678759808,8.369 72,0011,0015,1007.9,-01.6,062,0173,1678760108,8.36 70,0009,0012,1007.8,-01.6,062,0148,1678760408,8.36 66,0011,0015,1007.8,-01.5,062,0159,1678760708,8.447 72,0012,0016,1007.7,-01.7,063,0162,1678761008,8.513 70,0010,0013,1008.1,-01.8,063,0160,1678761308,8.519 66,0010,0013,1008.1,-01.8,063,0155,1678761608,8.512 61,0020,0027,1007.9,-01.7,063,0167,1678761908,8.516 61,0010,0013,1007.8,-01.7,064,0137,1678762208,8.503 61,0010,0013,1007.8,-02.0,064,0157,1678762508,8.504 66,0011,0015,1008.0,-01.8,063,0171,1678762808,8.504 64,0011,0015,1007.5,-02.0,063,0156,1678763108,8.506 99,0020,0027,1007.5,-02.0,063,0161,1678764008,8.504 64,0012,0016,1007.8,-01.9,063,0156,1678764308,8.591 64,0016,0022,1007.4,-02.1,063,0141,1678764608,8.666 72,0015,0021,1007.7,-02.1,063,0140,1678764908,8.669 64,0019,0026,1007.6,-02.0,062,0136,1678765208,8.663 64,0019,0026,1007.6,-02.4,063,0162,1678765508,8.669 64,0015,0021,1007.9,-02.2,062,0161,1678765808,8.661 64,0023,0031,1007.7,-02.4,062,0139,1678766108,8.671 64,0021,0028,1007.6,-02.5,062,0145,1678766408,8.681 99,0017,0023,1007.4,-02.4,062,0153,1678766708,8.669 66,0023,0031,1007.8,-02.5,062,0171,1678767008,8.676 72,0023,0031,1007.8,-02.2,061,0154,1678767308,8.678 72,0018,0024,1007.7,-02.3,062,0152,1678767608,8.664 66,0039,0053,1007.8,-02.4,062,0159,1678767908,8.767 66,0025,0034,1008.0,-02.2,061,0168,1678768208,8.825 70,0020,0027,1007.7,-02.2,061,0156,1678768508,8.825 70,0017,0023,1007.9,-02.2,062,0157,1678768808,8.835 66,0015,0021,1007.6,-02.5,062,0167,1678769108,8.83 66,0014,0018,1007.6,-02.6,063,0190,1678769408,8.827 72,0015,0021,1007.7,-02.7,063,0146,1678769708,8.82 66,0014,0018,1007.5,-02.6,063,0166,1678770008,8.833 72,0015,0021,1007.4,-02.4,063,0169,1678770308,8.821 66,0017,0023,1007.9,-02.1,063,0142,1678770608,8.827 64,0017,0023,1007.8,-02.2,063,0152,1678770908,8.831 72,0024,0032,1007.6,-02.1,063,0139,1678771208,8.848 70,0015,0021,1007.8,-01.5,062,0152,1678771808,8.987 70,0018,0024,1007.7,-01.5,062,0176,1678772108,8.978 64,0018,0024,1008.0,-01.2,061,0180,1678772408,8.986 66,0023,0031,1007.8,-01.3,061,0160,1678772708,8.984 70,0017,0023,1007.7,-01.0,061,0180,1678773008,8.982 66,0023,0031,1008.0,-00.8,061,0154,1678773308,8.98 74,0017,0023,1007.9,-00.6,060,0146,1678773608,8.973 66,0014,0018,1007.6,-00.3,059,0138,1678773908,8.974 66,0025,0034,1007.8,+00.0,058,0167,1678774208,8.973 72,0015,0021,1008.0,+00.2,057,0161,1678774508,8.969 72,0014,0018,1007.5,+00.4,057,0164,1678775109,9.06 66,0012,0016,1007.9,+00.8,056,0162,1678775409,9.121 74,0017,0023,1007.7,+01.2,055,0153,1678775709,9.119 66,0013,0017,1008.1,+01.4,055,0152,1678776009,9.114 70,0010,0013,1008.4,+01.8,054,0169,1678776309,9.124 66,0011,0015,1008.1,+01.6,054,0147,1678776609,9.128 72,0011,0015,1008.2,+01.7,054,0176,1678776909,9.109 74,0012,0016,1007.8,+02.3,052,0178,1678777509,9.103 74,0013,0017,1007.9,+02.5,053,0165,1678777809,9.105 64,0010,0013,1007.8,+02.6,052,0161,1678778109,9.114 66,0009,0012,1008.0,+03.2,052,0157,1678778409,9.093 72,0010,0013,1008.0,+03.3,052,0162,1678778709,9.191 66,0013,0017,1007.8,+03.7,049,0142,1678779009,9.249 72,0011,0015,1008.0,+03.8,049,0176,1678779309,9.246 66,0010,0013,1007.7,+04.0,049,0153,1678779609,9.242 70,0014,0018,1007.9,+04.6,047,0149,1678780209,9.245 74,0012,0016,1007.5,+05.0,046,0161,1678780509,9.232 64,0009,0012,1007.5,+05.5,043,0159,1678781409,9.23 66,0011,0015,1007.6,+06.2,042,0172,1678782009,9.23 66,0008,0011,1007.6,+06.9,041,0144,1678782309,9.319 70,0010,0013,1007.5,+07.1,040,0166,1678782609,9.37 72,0009,0012,1007.2,+06.9,039,0155,1678782909,9.373 70,0010,0013,1007.2,+06.8,039,0153,1678783209,9.364 59,0009,0012,1007.2,+07.2,039,0176,1678783509,9.361 70,0011,0015,1007.4,+07.7,038,0125,1678783809,9.345 64,0006,0008,1007.1,+07.4,036,0160,1678784109,9.352 18,0008,0011,1006.8,+07.9,036,0149,1678784409,9.336 70,0010,0013,1007.3,+08.0,036,0153,1678784709,9.335 61,0010,0013,1007.1,+08.5,036,0167,1678785009,9.323 70,0010,0013,1006.8,+08.6,033,0164,1678785309,9.332 66,0008,0011,1006.7,+08.5,033,0156,1678785609,9.322 66,0009,0012,1006.7,+08.9,031,0145,1678785909,9.421 66,0009,0012,1006.8,+08.9,031,0142,1678786209,9.474 70,0008,0011,1006.7,+09.4,032,0142,1678786509,9.479 70,0009,0012,1006.8,+09.5,029,0155,1678786809,9.473 64,0009,0012,1006.5,+09.2,030,0152,1678787109,9.467 66,0007,0010,1006.2,+09.6,027,0150,1678787409,9.464 70,0008,0011,1006.1,+09.7,024,0166,1678787709,9.506 70,0007,0010,1006.2,+09.6,026,0158,1678788009,9.451 70,0006,0008,1006.2,+10.2,024,0170,1678788309,9.455 59,0007,0010,1006.3,+10.5,023,0171,1678788609,9.453 57,0006,0008,1005.8,+10.8,029,0161,1678788909,9.459 70,0006,0008,1006.0,+10.3,028,0176,1678789209,9.444 57,0006,0008,1005.6,+10.9,028,0155,1678789509,9.522 57,0007,0010,1005.5,+11.5,027,0150,1678789809,9.582 57,0011,0015,1005.7,+11.4,026,0177,1678790109,9.584 57,0007,0010,1005.3,+11.8,025,0144,1678790409,9.582 57,0007,0010,1005.3,+11.4,026,0139,1678790709,9.579 57,0007,0010,1005.0,+11.3,025,0148,1678791009,9.579 57,0007,0010,1004.9,+12.0,025,0163,1678791309,9.561 57,0006,0008,1005.0,+12.1,024,0150,1678791609,9.566 57,0004,0006,1004.7,+12.5,023,0161,1678791909,9.564 57,0005,0007,1004.3,+12.1,024,0160,1678792209,9.549 57,0003,0005,1004.4,+12.5,024,0116,1678792509,9.543 57,0004,0006,1004.1,+13.0,025,0145,1678792809,9.54 57,0005,0007,1004.1,+12.7,025,0140,1678793109,9.63 70,0006,0008,1003.8,+13.4,025,0153,1678793409,9.684 59,0005,0007,1003.8,+12.9,024,0139,1678793709,9.687 70,0006,0008,1003.6,+12.8,024,0171,1678794009,9.688 57,0005,0007,1003.6,+12.9,024,0159,1678794309,9.68 70,0009,0012,1003.7,+13.6,024,0146,1678794609,9.677 57,0005,0007,1003.4,+12.9,024,0157,1678794909,9.671 57,0006,0008,1003.0,+12.8,024,0142,1678795209,9.672 57,0003,0005,1003.1,+13.7,022,0154,1678795509,9.66 59,0005,0007,1003.0,+14.0,021,0135,1678795809,9.651 57,0003,0005,1002.8,+14.1,018,0170,1678796109,9.648 57,0002,0003,1003.1,+13.7,017,0160,1678796409,9.647 57,0004,0006,1002.5,+14.2,017,0141,1678796709,9.739 57,0005,0007,1002.4,+14.3,017,0135,1678797309,9.792 57,0006,0008,1002.3,+14.7,017,0144,1678797609,9.779 57,0005,0007,1002.3,+14.2,016,0156,1678797909,9.777 59,0003,0005,1002.2,+14.3,017,0169,1678798209,9.769 57,0007,0010,1002.1,+13.9,016,0167,1678798509,9.766 57,0006,0008,1002.0,+14.5,016,0138,1678798809,9.757 61,0004,0006,1001.7,+14.4,015,0176,1678799109,9.749 57,0005,0007,1001.8,+14.1,015,0169,1678799409,9.744 54,0004,0006,1001.4,+14.4,015,0185,1678799709,9.751 57,0002,0003,1001.6,+14.3,014,0159,1678800009,9.75 57,0001,0002,1001.3,+14.2,014,0142,1678800309,9.873 59,0003,0005,1001.6,+14.4,014,0152,1678800609,9.899 59,0005,0007,1001.4,+14.6,014,0164,1678800909,9.881 57,0002,0003,1000.8,+14.6,014,0153,1678801209,9.877 59,0004,0006,1001.2,+14.6,014,0133,1678801509,9.875 59,0003,0005,1001.2,+14.7,014,0151,1678801809,9.864 57,0002,0003,1001.0,+14.7,015,0141,1678802109,9.862 57,0001,0002,1001.0,+14.7,014,0168,1678802409,9.867 57,0001,0002,1000.8,+14.6,015,0166,1678802709,9.851 57,0002,0003,1000.7,+14.7,015,0171,1678803009,9.855 57,0001,0002,1000.8,+14.5,015,0152,1678803309,9.85 66,0002,0003,1000.7,+14.3,015,0181,1678803609,9.847 70,0002,0003,1000.6,+14.2,016,0156,1678803909,9.919 66,0005,0007,1000.3,+14.1,016,0139,1678804209,9.977 57,0003,0005,1000.6,+14.0,017,0157,1678804509,9.975 54,0002,0003,1000.2,+14.0,017,0138,1678804809,9.971 57,0004,0006,1000.5,+14.0,017,0163,1678805109,9.96 57,0003,0005,1000.3,+13.8,016,0176,1678805409,9.962 57,0003,0005,1000.1,+14.0,016,0138,1678805709,9.957 70,0002,0003,0999.9,+14.1,015,0153,1678806009,9.945 57,0005,0007,0999.6,+13.8,016,0156,1678806309,9.944 66,0003,0005,0999.9,+13.7,016,0163,1678806609,9.944 66,0003,0005,0999.7,+13.5,016,0166,1678806909,9.939 70,0003,0005,0999.5,+13.4,017,0165,1678807209,9.94 61,0004,0006,0999.5,+13.4,017,0149,1678807510,10.028 66,0004,0006,0999.5,+13.2,017,0152,1678807810,10.084 66,0004,0006,0999.6,+13.1,017,0154,1678808110,10.075 66,0005,0007,0999.4,+12.8,017,0157,1678808410,10.076 66,0004,0006,0999.7,+12.6,017,0161,1678808710,10.074 57,0003,0005,0999.5,+12.3,016,0171,1678809010,10.077 66,0001,0002,0999.6,+12.1,016,0170,1678809310,10.062 70,0002,0003,0999.4,+11.9,016,0157,1678809610,10.063 99,0008,0011,0999.3,+11.7,016,0150,1678809910,10.058 66,0002,0003,0999.2,+11.6,017,0158,1678810210,10.052 66,0003,0005,0999.4,+11.3,016,0146,1678810510,10.049 66,0003,0005,0999.2,+11.0,017,0175,1678810810,10.041 99,0002,0003,0999.2,+10.8,018,0132,1678811110,10.159 66,0004,0006,0999.4,+10.6,019,0169,1678811410,10.196 66,0007,0010,0999.2,+10.4,019,0164,1678811710,10.192 66,0004,0006,0999.1,+10.3,020,0155,1678812010,10.186 66,0004,0006,0999.2,+10.1,021,0158,1678812310,10.189 66,0005,0007,0998.8,+09.9,022,0125,1678812610,10.18 61,0006,0008,0999.2,+09.8,023,0177,1678812910,10.211 66,0006,0008,0999.2,+09.7,024,0145,1678813210,10.174 66,0005,0007,0999.3,+09.5,026,0141,1678813510,10.18 64,0003,0005,0998.8,+09.4,026,0167,1678813810,10.163 66,0005,0007,0998.9,+09.2,027,0161,1678814110,10.151 66,0005,0007,0998.9,+09.1,028,0141,1678814410,10.158 66,0007,0010,0999.0,+08.9,029,0153,1678814710,10.245 70,0010,0013,0999.0,+08.8,030,0158,1678815010,10.307 00,0009,0012,0998.9,+08.7,030,0142,1678815310,10.301 66,0008,0011,0999.1,+08.6,031,0163,1678815610,10.302 00,0012,0016,0998.8,+08.4,032,0150,1678815910,10.302 59,0013,0017,0999.0,+08.3,033,0146,1678816210,10.283 59,0018,0024,0999.1,+08.0,034,0162,1678816510,10.286 57,0009,0012,0999.1,+07.9,036,0149,1678817110,10.287 57,0014,0018,0998.9,+07.8,037,0161,1678817410,10.277 66,0012,0016,0999.0,+07.8,037,0137,1678817710,10.281 64,0014,0018,0999.0,+07.7,037,0169,1678818010,10.274 64,0011,0015,0999.2,+07.5,038,0181,1678818310,10.41 99,0010,0013,0999.0,+07.7,038,0177,1678818610,10.474 64,0012,0016,0998.9,+07.6,038,0161,1678818910,10.417 99,0012,0016,0999.0,+07.5,038,0141,1678819210,10.415 64,0013,0017,0999.1,+07.5,038,0164,1678819510,10.408 64,0018,0024,0999.0,+07.4,039,0175,1678819810,10.406 64,0014,0018,0998.9,+07.2,039,0155,1678820110,10.403 66,0013,0017,0999.0,+07.1,040,0145,1678820410,10.404 64,0008,0011,0998.9,+07.3,039,0145,1678820710,10.396 64,0012,0016,0999.0,+07.2,040,0176,1678821010,10.391 66,0009,0012,0998.8,+07.2,039,0168,1678821310,10.386 66,0012,0016,0998.9,+07.0,040,0164,1678821610,10.389 61,0023,0031,0998.7,+06.9,041,0139,1678821910,10.487 11,0009,0012,0998.8,+06.9,040,0154,1678822210,10.53 64,0016,0022,0999.1,+06.8,040,0157,1678822510,10.54 64,0010,0013,0998.7,+06.7,041,0183,1678822810,10.529 61,0011,0015,0998.6,+06.5,041,0133,1678823110,10.528 66,0011,0015,0998.8,+06.6,041,0158,1678823410,10.521 66,0013,0017,0998.5,+06.4,042,0158,1678823710,10.515 64,0009,0012,0998.4,+06.3,042,0164,1678824010,10.524 64,0019,0026,0998.5,+06.3,043,0148,1678824310,10.528 66,0013,0017,0998.3,+05.9,044,0155,1678824610,10.519 99,0008,0011,0998.3,+06.0,043,0166,1678824910,10.515 66,0010,0013,0998.2,+05.7,044,0151,1678825210,10.51 59,0021,0028,0998.4,+05.7,044,0148,1678825510,10.593 57,0013,0017,0998.1,+05.6,045,0138,1678826110,10.657 61,0015,0021,0998.4,+05.4,046,0154,1678826410,10.655 61,0013,0017,0998.0,+05.6,045,0143,1678826710,10.645 61,0013,0017,0998.2,+05.3,046,0162,1678827010,10.642 59,0013,0017,0997.7,+05.5,046,0153,1678827310,10.644 72,0013,0017,0998.1,+05.1,048,0161,1678827610,10.644 66,0014,0018,0997.6,+05.0,049,0130,1678828210,10.641 66,0014,0018,0997.7,+05.1,049,0153,1678828510,10.644 66,0012,0016,0997.9,+05.1,049,0153,1678828810,10.636 64,0011,0015,0997.8,+05.1,049,0157,1678829110,10.733 70,0020,0027,0997.8,+04.8,051,0166,1678829410,10.8 66,0012,0016,0997.9,+04.8,051,0162,1678829710,10.788 70,0016,0022,0997.6,+04.6,051,0142,1678830010,10.791 66,0014,0018,0997.9,+04.8,051,0151,1678830310,10.777 64,0014,0018,0997.7,+04.5,052,0169,1678830610,10.774 66,0014,0018,0997.6,+04.5,053,0151,1678830910,10.778 66,0019,0026,0997.6,+04.7,052,0142,1678831210,10.782 66,0021,0028,0997.6,+04.5,054,0160,1678831510,10.773 59,0026,0036,0997.6,+04.5,053,0163,1678831810,10.768 70,0021,0028,0997.3,+04.2,054,0169,1678832110,10.768 66,0013,0017,0997.5,+04.1,054,0146,1678832410,10.752 59,0023,0031,0997.5,+03.9,055,0161,1678832710,10.85 57,0016,0022,0997.1,+03.8,056,0153,1678833010,10.915 61,0022,0029,0997.1,+03.6,057,0162,1678833310,10.905 64,0019,0026,0997.0,+03.7,057,0143,1678833610,10.892 66,0022,0029,0997.2,+03.8,057,0155,1678833910,10.903 64,0013,0017,0997.1,+03.8,057,0152,1678834210,10.899 33,0012,0016,0997.0,+04.0,058,0168,1678834510,10.9 66,0012,0016,0996.8,+04.0,059,0185,1678834810,10.903 00,0012,0016,0996.9,+03.9,059,0165,1678835710,10.89 66,0016,0022,0996.9,+03.6,061,0155,1678836010,10.898 99,0010,0013,0996.7,+03.8,061,0139,1678836310,10.977 64,0009,0012,0996.8,+03.9,061,0150,1678836611,11.036 99,0012,0016,0996.9,+03.9,060,0170,1678836911,11.037 99,0017,0023,0997.0,+03.8,061,0169,1678837211,11.026 61,0019,0026,0996.7,+03.5,060,0163,1678837511,11.037 61,0019,0026,0996.9,+02.9,061,0144,1678837811,11.034 61,0015,0021,0996.7,+02.9,062,0151,1678838111,11.027 66,0020,0027,0996.6,+02.8,063,0142,1678838411,11.016 61,0014,0018,0996.6,+02.8,063,0151,1678838711,11.014 72,0015,0021,0996.2,+02.6,063,0152,1678839011,11.019 59,0015,0021,0996.1,+02.9,063,0157,1678839311,11.008 59,0015,0021,0996.4,+02.7,063,0158,1678839611,11.014 61,0010,0013,0996.4,+02.7,063,0169,1678839911,11.101 59,0014,0018,0996.5,+02.7,063,0157,1678840211,11.166 66,0016,0022,0996.0,+02.8,064,0150,1678840811,11.165 59,0014,0018,0995.7,+02.4,064,0175,1678841111,11.164 59,0017,0023,0995.9,+02.4,063,0150,1678841411,11.162 59,0009,0012,0995.8,+02.1,064,0151,1678841711,11.162 66,0012,0016,0995.8,+02.1,064,0169,1678842011,11.162 61,0015,0021,0995.6,+01.9,064,0164,1678842311,11.15 61,0010,0013,0995.5,+01.8,065,0143,1678842611,11.152 64,0012,0016,0995.3,+01.8,064,0177,1678842911,11.149 61,0014,0018,0995.3,+01.8,065,0167,1678843211,11.149 61,0012,0016,0995.3,+01.8,065,0158,1678843511,11.233 61,0012,0016,0995.0,+02.1,064,0148,1678843811,11.293 61,0017,0023,0995.2,+02.0,064,0163,1678844111,11.298 66,0009,0012,0995.4,+02.2,063,0162,1678844411,11.298 59,0015,0021,0995.3,+02.0,064,0145,1678844711,11.315 66,0016,0022,0995.0,+02.1,064,0147,1678845011,11.298 59,0013,0017,0995.2,+02.0,064,0151,1678845311,11.286 61,0014,0018,0995.6,+02.2,064,0187,1678845611,11.289 61,0010,0013,0995.4,+02.1,064,0154,1678845911,11.29 64,0013,0017,0995.2,+02.1,064,0122,1678846211,11.29 61,0015,0021,0995.3,+02.2,064,0145,1678846511,11.288 66,0012,0016,0995.4,+02.4,064,0173,1678846811,11.287 70,0010,0013,0995.5,+02.1,064,0150,1678847111,11.364 61,0010,0013,0995.5,+02.2,064,0155,1678847411,11.432 72,0012,0016,0995.5,+01.9,065,0175,1678848011,11.429 66,0015,0021,0995.1,+01.8,065,0174,1678848311,11.445 66,0011,0015,0995.2,+02.0,065,0131,1678848611,11.439 64,0009,0012,0995.3,+01.7,065,0164,1678848911,11.437 72,0013,0017,0995.3,+01.9,065,0183,1678849211,11.43 61,0012,0016,0995.2,+01.7,065,0153,1678849511,11.433 61,0014,0018,0995.0,+01.9,065,0142,1678849811,11.422 61,0010,0013,0995.2,+01.8,065,0147,1678850111,11.427 61,0013,0017,0995.1,+01.8,065,0162,1678850411,11.426 59,0012,0016,0995.2,+01.8,066,0169,1678850711,11.517 59,0011,0015,0995.2,+01.9,066,0147,1678851011,11.578 59,0013,0017,0995.3,+01.8,066,0160,1678851311,11.609 70,0013,0017,0995.3,+01.9,066,0153,1678851611,11.586 66,0014,0018,0995.3,+01.8,066,0144,1678851911,11.573 66,0012,0016,0995.1,+01.8,066,0146,1678852211,11.569 66,0015,0021,0994.9,+02.0,065,0151,1678852511,11.568 61,0015,0021,0995.2,+02.1,065,0137,1678852811,11.573 57,0018,0024,0994.9,+02.0,065,0147,1678853111,11.567 66,0014,0018,0995.1,+01.9,065,0163,1678853711,11.563 72,0013,0017,0995.2,+01.9,066,0140,1678854011,11.563 72,0013,0017,0995.2,+02.2,065,0159,1678854311,11.648 70,0018,0024,0995.0,+01.9,065,0173,1678854611,11.714 66,0014,0018,0995.2,+02.2,065,0136,1678854911,11.707 59,0013,0017,0995.3,+02.1,065,0177,1678855211,11.724 72,0014,0018,0994.9,+02.0,066,0151,1678855511,11.713 66,0014,0018,0994.6,+02.0,065,0151,1678855811,11.723 66,0015,0021,0994.9,+02.1,065,0164,1678856111,11.721 66,0013,0017,0994.8,+02.2,065,0154,1678856411,11.725 61,0016,0022,0995.0,+02.3,065,0155,1678856711,11.753 66,0016,0022,0995.0,+02.2,065,0165,1678857011,11.728 72,0018,0024,0994.7,+02.6,064,0140,1678857311,11.762 74,0018,0024,0994.8,+02.6,064,0177,1678857611,11.705 64,0018,0024,0994.8,+02.8,064,0160,1678857911,11.79 70,0020,0027,0994.6,+02.8,064,0166,1678858211,11.854 99,0017,0023,0994.8,+03.2,063,0148,1678858511,11.856 66,0026,0036,0995.0,+03.1,063,0146,1678858811,11.846 70,0013,0017,0994.9,+03.4,063,0165,1678859411,11.847 59,0017,0023,0994.9,+03.6,063,0145,1678859711,11.85 61,0019,0026,0994.9,+03.7,062,0149,1678860011,11.848 64,0020,0027,0994.9,+03.8,062,0148,1678860311,11.848 66,0028,0038,0994.9,+03.8,062,0191,1678860611,11.849 61,0019,0026,0994.8,+04.0,062,0166,1678860911,11.844 64,0019,0026,0994.8,+04.0,062,0165,1678861211,11.841 61,0017,0023,0995.0,+04.2,061,0183,1678861511,11.93 64,0016,0022,0994.8,+04.5,060,0170,1678861811,11.99 61,0021,0028,0994.8,+04.5,060,0166,1678862111,11.98 59,0016,0022,0994.9,+04.8,059,0152,1678862411,11.985 64,0020,0027,0994.9,+05.2,059,0149,1678862711,11.984 61,0025,0034,0995.1,+05.3,058,0162,1678863311,11.979 59,0020,0027,0995.0,+05.6,057,0156,1678863611,11.97 61,0020,0027,0995.0,+05.6,056,0146,1678863912,12.002 61,0020,0027,0995.0,+05.5,057,0157,1678864211,11.964 64,0030,0042,0995.1,+05.7,056,0177,1678864511,11.96 64,0022,0029,0995.0,+05.8,056,0141,1678864811,11.96 70,0023,0031,0995.1,+06.0,056,0152,1678865112,12.045 64,0021,0028,0994.8,+06.2,055,0141,1678865412,12.105 64,0027,0037,0994.9,+06.4,055,0155,1678865712,12.1 66,0041,0055,0994.7,+06.4,055,0157,1678866012,12.088 70,0028,0038,0994.9,+06.1,056,0177,1678866312,12.087 59,0028,0038,0994.8,+06.1,056,0179,1678866612,12.095 64,0028,0038,0995.2,+07.2,054,0166,1678866912,12.083 61,0024,0032,0994.6,+07.5,053,0142,1678867512,12.083 61,0022,0029,0994.7,+07.7,052,0168,1678867812,12.084 61,0026,0036,0994.4,+07.8,051,0159,1678868112,12.079 64,0022,0029,0994.1,+08.2,051,0158,1678868412,12.07 61,0024,0032,0994.3,+08.4,051,0175,1678868712,12.153 64,0021,0028,0994.3,+08.5,050,0143,1678869012,12.217 61,0024,0032,0994.5,+08.0,050,0166,1678869312,12.216 59,0023,0031,0994.4,+09.0,049,0148,1678869612,12.211 59,0018,0024,0994.1,+09.1,048,0160,1678869912,12.207 59,0018,0024,0994.3,+09.6,048,0162,1678870212,12.191 59,0020,0027,0994.1,+10.5,046,0154,1678870512,12.184 57,0014,0018,0993.9,+10.5,046,0160,1678870812,12.183 59,0015,0021,0994.1,+09.9,047,0160,1678871112,12.188 64,0013,0017,0993.8,+10.0,045,0144,1678871412,12.182 61,0022,0029,0993.9,+10.2,045,0153,1678871712,12.179 66,0013,0017,0993.9,+10.4,046,0181,1678872012,12.18 99,0017,0023,0993.9,+10.5,045,0164,1678872312,12.26 66,0019,0026,0993.6,+10.8,044,0150,1678872912,12.313 66,0017,0023,0993.3,+11.0,043,0178,1678873212,12.312 61,0016,0022,0993.3,+11.2,043,0157,1678873512,12.315 61,0014,0018,0993.4,+11.4,043,0126,1678873812,12.302 61,0013,0017,0993.2,+12.1,042,0147,1678874112,12.301 61,0014,0018,0993.4,+11.7,042,0163,1678874412,12.286 61,0014,0018,0993.3,+12.3,042,0156,1678874712,12.284 64,0011,0015,0992.9,+12.6,040,0163,1678875012,12.275 61,0014,0018,0993.0,+12.2,041,0135,1678875312,12.274 64,0014,0018,0993.2,+12.5,040,0144,1678875612,12.265 61,0012,0016,0992.8,+12.9,039,0151,1678875912,12.355 61,0014,0018,0992.9,+13.7,039,0145,1678876212,12.43 61,0012,0016,0992.7,+13.4,039,0171,1678876512,12.424 64,0012,0016,0992.4,+12.4,039,0152,1678876812,12.416 64,0018,0024,0992.7,+12.6,039,0153,1678877112,12.405 61,0016,0022,0992.7,+13.3,038,0163,1678877412,12.401 09,0018,0024,0992.2,+13.5,038,0160,1678877712,12.396 64,0010,0013,0992.4,+13.1,039,0145,1678878012,12.402 99,0010,0013,0992.5,+13.2,039,0165,1678878312,12.384 70,0009,0012,0992.3,+13.1,039,0144,1678878612,12.38 64,0010,0013,0992.2,+12.8,039,0150,1678878912,12.372 70,0013,0017,0992.0,+12.8,039,0178,1678879212,12.366 66,0011,0015,0991.9,+12.9,039,0158,1678879512,12.463 64,0011,0015,0991.8,+13.5,038,0173,1678879812,12.523 66,0009,0012,0991.7,+13.4,037,0159,1678880112,12.513 64,0009,0012,0991.6,+13.8,036,0171,1678880412,12.506 64,0011,0015,0991.5,+13.5,037,0142,1678880712,12.509 64,0014,0018,0991.5,+14.0,036,0151,1678881012,12.516 64,0015,0021,0991.9,+14.1,036,0138,1678881312,12.501 64,0010,0013,0991.6,+14.2,035,0178,1678881612,12.491 66,0010,0013,0991.5,+14.1,035,0163,1678881912,12.495 66,0012,0016,0991.6,+14.2,035,0163,1678882212,12.479 66,0013,0017,0991.5,+14.4,035,0134,1678882512,12.52 61,0014,0018,0991.4,+14.4,034,0133,1678882812,12.476 64,0012,0016,0991.9,+14.4,036,0139,1678883112,12.568 64,0012,0016,0991.5,+14.5,036,0159,1678883412,12.617 66,0013,0017,0991.6,+14.4,036,0176,1678883712,12.612 70,0009,0012,0991.7,+14.6,037,0180,1678884312,12.605 64,0008,0011,0991.5,+14.7,037,0138,1678884612,12.596 64,0015,0021,0991.4,+14.7,037,0179,1678884912,12.593 66,0008,0011,0991.4,+14.5,037,0163,1678885212,12.585 59,0009,0012,0991.1,+14.6,036,0174,1678885512,12.585 64,0013,0017,0991.2,+14.7,036,0160,1678885812,12.574 64,0014,0018,0991.1,+14.7,036,0171,1678886112,12.557 64,0014,0018,0991.0,+14.6,036,0182,1678886412,12.556 70,0008,0011,0991.3,+14.6,037,0159,1678886712,12.657 64,0012,0016,0991.5,+14.5,037,0163,1678887012,12.723 61,0016,0022,0991.5,+14.7,037,0157,1678887312,12.707 66,0010,0013,0991.4,+14.7,036,0135,1678887612,12.706 64,0008,0011,0991.6,+14.7,037,0147,1678887912,12.701 66,0011,0015,0991.7,+14.5,037,0156,1678888212,12.695 64,0009,0012,0991.5,+14.4,037,0150,1678888512,12.689 66,0050,0068,0991.8,+14.5,037,0148,1678888812,12.687 64,0008,0011,0991.4,+14.5,037,0161,1678889112,12.671 64,0007,0010,0991.8,+14.3,037,0148,1678889412,12.674 64,0009,0012,0991.6,+14.2,038,0145,1678889712,12.658 66,0009,0012,0991.5,+14.1,038,0174,1678890012,12.667 66,0009,0012,0991.5,+14.0,038,0164,1678890312,12.752 66,0007,0010,0991.6,+14.2,038,0152,1678890612,12.807 66,0016,0022,0991.5,+13.8,038,0155,1678890912,12.805 64,0010,0013,0991.8,+14.0,038,0159,1678891212,12.79 64,0009,0012,0991.7,+13.7,038,0162,1678891512,12.794 61,0010,0013,0991.6,+13.5,039,0180,1678891812,12.793 64,0014,0018,0991.9,+13.6,039,0151,1678892112,12.791 64,0022,0029,0991.3,+13.3,039,0160,1678892412,12.778 64,0024,0032,0991.8,+12.9,040,0136,1678892712,12.776 66,0021,0028,0991.9,+12.9,039,0162,1678893012,12.773 70,0014,0018,0991.8,+12.8,039,0146,1678893312,12.764 66,0014,0018,0991.6,+12.6,039,0160,1678893612,12.775 61,0024,0032,0991.6,+12.4,040,0175,1678893912,12.852 70,0040,0054,0991.7,+12.3,040,0160,1678894212,12.916 64,0032,0044,0991.7,+12.0,041,0156,1678894512,12.905 64,0031,0043,0991.4,+11.9,041,0166,1678894812,12.903 66,0027,0037,0991.7,+11.7,041,0158,1678895412,12.891 66,0037,0050,0991.7,+11.7,041,0170,1678895712,12.887 64,0027,0037,0991.6,+11.6,041,0135,1678896012,12.879 52,0026,0036,0991.7,+11.6,041,0165,1678896312,12.884 80,0030,0042,0991.7,+11.6,041,0155,1678896612,12.877 66,0022,0029,0991.9,+11.4,041,0152,1678896912,12.881 66,0017,0023,0991.8,+11.4,041,0140,1678897212,12.865 70,0029,0039,0991.6,+11.3,042,0151,1678897512,12.95 66,0025,0034,0991.5,+11.1,042,0165,1678897813,13.017 64,0049,0066,0991.7,+11.2,042,0152,1678898113,13.011 70,0047,0064,0991.6,+11.2,042,0131,1678898413,13.009 64,0336,0453,0991.8,+11.4,042,0169,1678898713,13.01 70,0077,0103,0991.9,+11.5,042,0169,1678899012,12.996 64,0200,0270,0991.9,+11.4,043,0162,1678899312,12.994 54,0025,0034,0991.8,+10.9,043,0134,1678899613,13.003 66,0284,0384,0991.9,+11.1,044,0161,1678899912,12.986 64,0031,0043,0991.9,+10.7,043,0150,1678900212,12.991 64,0159,0214,0992.1,+10.7,044,0153,1678900812,12.977 61,0094,0127,0992.1,+10.6,044,0164,1678901113,13.066 66,0144,0194,0992.3,+10.6,045,0146,1678901413,13.165 70,0366,0494,0992.3,+11.4,046,0161,1678901713,13.115 66,0028,0038,0992.3,+10.6,044,0148,1678902013,13.116 66,1000,1347,0992.2,+10.5,048,0163,1678902313,13.109 66,0078,0106,0992.2,+10.2,045,0139,1678902613,13.111 64,0165,0222,0992.2,+09.8,047,0122,1678902913,13.11 66,0431,0580,0992.4,+10.2,050,0147,1678903213,13.101 57,0318,0429,0992.1,+09.9,047,0168,1678903513,13.099 64,0788,1062,0992.3,+10.3,049,0160,1678903813,13.087 61,0175,0235,0992.4,+09.5,049,0153,1678904113,13.104 99,0201,0271,0992.4,+09.9,047,0155,1678904413,13.09 57,0039,0053,0992.4,+09.3,049,0147,1678904713,13.182 64,0027,0037,0992.4,+09.3,048,0160,1678905013,13.238 66,0062,0085,0992.4,+09.2,048,0146,1678905313,13.237 57,0073,0098,0992.1,+09.2,048,0127,1678905613,13.248 61,0067,0091,0992.7,+09.2,048,0164,1678905913,13.213 61,0067,0091,0992.6,+08.8,050,0162,1678906213,13.213 66,0044,0059,0992.1,+08.7,050,0144,1678906513,13.205 57,0047,0064,0992.3,+08.6,049,0177,1678906813,13.199 99,0110,0149,0992.3,+08.4,049,0164,1678907113,13.199 99,0080,0108,0992.4,+08.4,049,0165,1678907413,13.224 57,0053,0071,0992.5,+08.4,049,0162,1678907713,13.193 64,0052,0070,0992.5,+08.3,049,0172,1678908013,13.2 64,0075,0101,0992.5,+08.1,050,0159,1678908613,13.363 99,0056,0075,0992.3,+08.0,050,0156,1678908913,13.354 76,0067,0091,0992.4,+07.9,051,0154,1678909213,13.344 66,0080,0108,0992.7,+07.8,051,0158,1678909513,13.351 64,0069,0093,0992.7,+07.9,050,0138,1678909813,13.35 57,0052,0070,0992.4,+07.9,050,0165,1678910113,13.337 64,0045,0060,0992.5,+07.9,050,0166,1678910413,13.37 59,0031,0043,0992.8,+08.2,050,0153,1678911013,13.325 64,0042,0057,0992.6,+08.2,050,0149,1678911313,13.327 61,0043,0058,0992.6,+08.2,050,0183,1678911913,13.41 64,0036,0049,0992.8,+08.1,050,0159,1678912213,13.469 61,0037,0050,0992.7,+08.1,050,0156,1678912513,13.463 61,0036,0049,0992.7,+08.2,050,0154,1678912813,13.463 61,0040,0054,0992.7,+08.0,050,0130,1678913113,13.453 61,0054,0073,0992.8,+08.3,049,0158,1678913413,13.457 59,0048,0065,0992.7,+08.3,049,0146,1678913713,13.514 64,0063,0086,0992.6,+08.1,050,0142,1678914013,13.45 64,0049,0066,0992.6,+08.1,050,0162,1678914313,13.444 61,0044,0059,0992.7,+08.1,050,0148,1678914613,13.437 64,0028,0038,0992.9,+08.0,050,0152,1678914913,13.432 61,0038,0052,0992.6,+08.0,050,0182,1678915513,13.504 61,0039,0053,0992.7,+07.9,052,0173,1678915813,13.577 59,0029,0039,0992.7,+08.0,050,0158,1678916113,13.573 61,0033,0045,0992.7,+08.0,050,0172,1678916413,13.558 61,0031,0043,0992.8,+08.0,050,0142,1678916713,13.56 66,0024,0032,0992.6,+08.1,050,0181,1678917013,13.562 61,0025,0034,0992.6,+08.1,050,0162,1678917313,13.562 59,0026,0036,0992.9,+07.9,051,0160,1678917613,13.553 61,0030,0042,0992.9,+07.9,052,0177,1678917913,13.556 64,0029,0039,0992.9,+07.9,051,0150,1678918213,13.542 61,0036,0049,0992.9,+07.9,051,0157,1678918513,13.539 61,0038,0052,0993.2,+07.8,052,0179,1678918813,13.542 61,0034,0047,0993.0,+08.1,051,0163,1678919113,13.645 64,0034,0047,0993.1,+08.0,051,0141,1678919413,13.685 64,0048,0065,0993.2,+07.9,052,0180,1678919713,13.742 61,0026,0036,0993.3,+08.1,051,0167,1678920013,13.687 64,0029,0039,0993.2,+08.0,051,0146,1678920313,13.667 64,0023,0031,0993.4,+08.1,051,0153,1678920613,13.67 66,0026,0036,0993.2,+07.9,052,0172,1678920913,13.666 64,0026,0036,0993.3,+07.9,052,0172,1678921213,13.659 64,0030,0042,0993.3,+07.9,052,0154,1678921513,13.657 61,0024,0032,0993.2,+07.9,052,0174,1678921813,13.64 64,0025,0034,0993.5,+07.9,052,0174,1678922113,13.643 64,0043,0058,0993.5,+07.9,052,0144,1678922413,13.643 64,0035,0048,0993.5,+07.7,053,0178,1678923013,13.796 64,0034,0047,0993.6,+07.7,053,0158,1678923313,13.789 61,0040,0054,0993.7,+07.5,054,0164,1678923613,13.793 64,0026,0036,0993.6,+07.8,053,0171,1678923913,13.793 35,0035,0048,0993.6,+07.7,053,0153,1678924513,13.786 61,0047,0064,0993.8,+07.8,053,0161,1678924813,13.778 61,0030,0042,0993.6,+07.8,053,0162,1678925113,13.783 99,0027,0037,0993.6,+07.8,053,0167,1678925713,13.812 61,0030,0042,0993.8,+07.8,053,0182,1678926013,13.768 99,0032,0044,0993.6,+07.7,053,0157,1678926313,13.855 66,0036,0049,0994.0,+07.6,053,0159,1678926613,13.922 70,0037,0050,0993.8,+07.6,053,0150,1678927213,13.917 66,0027,0037,0993.4,+07.7,053,0154,1678927513,13.91 70,0034,0047,0993.7,+07.7,053,0176,1678927813,13.895 66,0037,0050,0993.5,+07.6,054,0148,1678928413,13.896 61,0034,0047,0993.6,+07.5,054,0172,1678928713,13.902 66,0035,0048,0993.5,+07.4,055,0143,1678929013,13.888 66,0038,0052,0993.4,+07.3,055,0159,1678929313,13.892 66,0032,0044,0993.4,+07.3,055,0153,1678929613,13.892 66,0030,0042,0993.3,+07.3,055,0175,1678929913,13.975 70,0035,0048,0993.6,+07.5,055,0162,1678930214,14.032 66,0033,0045,0993.6,+07.4,055,0148,1678930514,14.032 66,0033,0045,0993.5,+07.5,055,0151,1678930814,14.032 70,0031,0043,0993.8,+07.6,054,0130,1678931114,14.029 66,0035,0048,0993.8,+07.6,055,0158,1678931414,14.025 66,0030,0042,0993.9,+07.7,055,0143,1678931714,14.025 59,0034,0047,0994.3,+07.8,054,0162,1678932014,14.019 59,0042,0057,0994.1,+07.7,055,0151,1678932314,14.007 61,0028,0038,0994.2,+07.8,055,0139,1678932614,14.003 59,0030,0042,0994.1,+07.7,055,0153,1678932913,13.999 61,0031,0043,0994.2,+07.8,055,0154,1678933214,14.042 59,0028,0038,0994.5,+07.8,054,0154,1678933514,14.087 61,0035,0048,0994.0,+07.9,054,0168,1678933814,14.145 61,0030,0042,0994.1,+08.0,054,0172,1678934114,14.152 61,0033,0045,0994.3,+07.9,054,0161,1678934414,14.155 64,0029,0039,0994.4,+07.9,054,0154,1678934714,14.14 66,0030,0042,0994.6,+07.9,055,0159,1678935014,14.14 64,0028,0038,0994.4,+08.0,054,0172,1678935314,14.135 64,0028,0038,0994.3,+08.0,055,0152,1678935614,14.132 59,0026,0036,0994.3,+08.2,054,0147,1678935914,14.127 59,0020,0027,0994.4,+08.2,054,0161,1678936214,14.123 64,0023,0031,0994.7,+08.3,054,0134,1678936514,14.117 61,0020,0027,0994.7,+08.3,054,0150,1678936814,14.118 70,0023,0031,0994.8,+08.4,054,0159,1678937114,14.207 61,0021,0028,0995.0,+08.5,053,0149,1678937414,14.27 61,0018,0024,0994.9,+08.4,054,0157,1678937714,14.264 64,0021,0028,0995.0,+08.5,054,0120,1678938014,14.26 54,0019,0026,0994.9,+08.5,054,0152,1678938314,14.285 61,0020,0027,0995.3,+08.6,054,0169,1678938614,14.247 66,0016,0022,0995.3,+08.7,056,0172,1678938914,14.259 66,0015,0021,0995.2,+08.7,056,0177,1678939214,14.239 57,0014,0018,0995.4,+08.7,056,0158,1678939514,14.238 47,0011,0015,0995.1,+08.6,056,0153,1678939814,14.241 70,0014,0018,0995.2,+08.5,056,0138,1678940114,14.23 64,0015,0021,0995.3,+08.5,057,0154,1678940414,14.229 66,0011,0015,0995.5,+08.4,057,0142,1678940714,14.319 99,0009,0012,0995.5,+08.3,056,0168,1678941014,14.373 66,0008,0011,0995.6,+08.3,056,0143,1678941314,14.431 64,0005,0007,0995.8,+08.2,055,0162,1678941614,14.368 99,0006,0008,0995.7,+08.2,055,0151,1678941914,14.379 61,0005,0007,0995.9,+08.0,055,0158,1678942214,14.37 66,0004,0006,0996.0,+08.0,055,0145,1678942514,14.361 66,0005,0007,0996.1,+07.9,055,0152,1678942814,14.393 66,0005,0007,0996.1,+07.9,055,0146,1678943114,14.365 66,0005,0007,0995.9,+07.9,055,0166,1678943414,14.353 66,0004,0006,0996.2,+07.9,055,0151,1678943714,14.355 70,0005,0007,0995.9,+07.9,055,0146,1678944014,14.39 64,0005,0007,0996.6,+07.8,055,0145,1678944314,14.47 70,0006,0008,0996.4,+07.8,055,0139,1678944614,14.499 72,0006,0008,0996.7,+07.8,056,0147,1678945214,14.491 61,0006,0008,0996.4,+07.7,055,0162,1678945514,14.493 64,0008,0011,0996.5,+07.8,056,0186,1678945814,14.49 70,0006,0008,0996.7,+07.7,055,0146,1678946114,14.48 70,0006,0008,0997.1,+07.6,056,0153,1678946414,14.481 64,0005,0007,0997.0,+07.6,056,0144,1678946714,14.47 66,0005,0007,0996.9,+07.5,057,0180,1678947014,14.472 66,0005,0007,0997.2,+07.3,057,0152,1678947314,14.469 66,0005,0007,0997.1,+07.4,057,0166,1678947614,14.465 70,0005,0007,0997.2,+07.4,056,0145,1678947914,14.55 59,0006,0008,0997.2,+07.4,058,0161,1678948214,14.614 64,0005,0007,0997.3,+07.4,057,0135,1678948514,14.612 66,0005,0007,0997.2,+07.3,057,0168,1678948814,14.622 66,0005,0007,0997.5,+07.3,058,0132,1678949114,14.614 66,0006,0008,0997.6,+07.3,056,0132,1678949414,14.6 66,0008,0011,0997.6,+07.4,056,0163,1678949714,14.597 66,0005,0007,0997.5,+07.4,055,0144,1678950014,14.592 72,0005,0007,0997.6,+07.5,055,0150,1678950614,14.578 70,0004,0006,0997.8,+07.6,056,0152,1678950914,14.618 70,0004,0006,0997.7,+07.5,055,0174,1678951214,14.573 66,0008,0011,0997.9,+07.7,054,0160,1678951514,14.664 66,0004,0006,0998.0,+07.7,054,0186,1678951814,14.724 66,0003,0005,0997.8,+07.6,052,0168,1678952114,14.717 59,0005,0007,0998.1,+07.8,053,0169,1678952414,14.727 64,0002,0003,0998.2,+07.8,053,0149,1678952714,14.714 66,0003,0005,0998.2,+07.8,053,0150,1678953014,14.703 66,0006,0008,0998.3,+07.9,052,0156,1678953314,14.704 61,0005,0007,0998.4,+07.9,052,0152,1678953614,14.691 59,0003,0005,0998.1,+07.8,052,0169,1678953914,14.702 66,0004,0006,0998.3,+08.0,054,0151,1678954214,14.696 64,0003,0005,0998.7,+08.0,054,0146,1678954514,14.695 70,0005,0007,0998.3,+08.1,053,0155,1678954814,14.684 66,0005,0007,0998.4,+08.3,053,0137,1678955114,14.776 66,0109,0148,0998.3,+08.2,053,0144,1678955414,14.836 70,0011,0015,0998.5,+08.3,052,0143,1678956014,14.834 64,0006,0008,0998.2,+08.1,052,0155,1678956314,14.814 70,0004,0006,0998.6,+08.3,052,0141,1678956614,14.828 64,0006,0008,0998.7,+08.4,051,0156,1678956914,14.811 64,0009,0012,0998.7,+08.8,051,0153,1678957214,14.817 64,0032,0044,0998.9,+08.8,050,0161,1678957514,14.808 99,0005,0007,0998.6,+08.9,049,0151,1678957814,14.804 64,0003,0005,0998.7,+09.0,048,0156,1678958114,14.798 64,0005,0007,0998.9,+09.3,049,0150,1678958414,14.794 00,0045,0060,0998.6,+09.3,049,0182,1678958714,14.882 64,0008,0011,0998.7,+09.1,049,0164,1678959014,14.952 59,0010,0013,0998.7,+09.2,049,0151,1678959314,14.95 64,0010,0013,0998.8,+09.1,048,0158,1678959614,14.949 61,0015,0021,0999.0,+09.1,048,0150,1678959914,14.94 64,0007,0010,0999.1,+09.4,048,0143,1678960214,14.939 64,0011,0015,0999.1,+09.3,047,0146,1678960514,14.936 66,0006,0008,0999.2,+09.3,047,0155,1678960814,14.94 64,0007,0010,0998.9,+09.6,047,0163,1678961114,14.937 00,0010,0013,0998.9,+09.6,047,0156,1678961414,14.932 64,0009,0012,0999.0,+09.7,048,0155,1678961714,14.924 66,0009,0012,0999.1,+09.7,047,0165,1678962014,14.919 66,0005,0007,0999.2,+09.9,046,0181,1678962315,15.012 99,0003,0005,0999.1,+09.9,046,0141,1678962615,15.066 66,0005,0007,0999.1,+10.0,046,0167,1678962915,15.064 66,0006,0008,0999.1,+10.0,045,0149,1678963215,15.093 66,0007,0010,0998.9,+10.0,046,0145,1678963515,15.083 66,0004,0006,0998.9,+10.0,045,0167,1678963815,15.044 64,0003,0005,0999.1,+10.1,045,0168,1678964115,15.051 66,0004,0006,0999.3,+10.2,045,0164,1678964415,15.037 70,0004,0006,0998.9,+10.0,045,0161,1678964715,15.022 70,0005,0007,0999.0,+10.0,045,0164,1678965015,15.031 72,0006,0008,0999.1,+10.0,045,0144,1678965315,15.027 64,0005,0007,0998.8,+10.0,046,0162,1678965615,15.026 66,0003,0005,0998.9,+10.1,046,0145,1678965915,15.125 99,0004,0006,0998.9,+10.1,046,0156,1678966215,15.18 64,0004,0006,0999.0,+10.3,046,0168,1678966515,15.171 66,0004,0006,0998.9,+10.1,045,0157,1678966815,15.167 70,0005,0007,0999.2,+10.4,046,0171,1678967415,15.15 72,0004,0006,0999.1,+10.6,046,0139,1678967715,15.152 70,0006,0008,0998.9,+10.3,047,0151,1678968015,15.153 70,0005,0007,0999.0,+10.3,048,0156,1678968315,15.15 66,0005,0007,0999.1,+10.1,049,0147,1678968615,15.131 66,0010,0013,0998.9,+10.0,051,0173,1678968915,15.124 59,0008,0011,0999.1,+09.7,054,0178,1678969215,15.13 61,0007,0010,0999.4,+09.5,058,0148,1678969515,15.27 66,0009,0012,0999.2,+09.0,062,0158,1678969815,15.277 64,0008,0011,0999.6,+09.0,064,0155,1678970115,15.266 66,0008,0011,0999.8,+09.2,066,0142,1678970415,15.267 66,0008,0011,0999.4,+08.7,064,0164,1678970715,15.263 66,0007,0010,0999.4,+08.7,065,0154,1678971015,15.27 99,0005,0007,0999.7,+08.6,065,0180,1678971315,15.254 64,0005,0007,0999.8,+08.6,065,0136,1678971615,15.253 64,0005,0007,0999.6,+08.5,066,0169,1678971915,15.25 64,0005,0007,0999.8,+08.6,067,0152,1678972215,15.244 70,0004,0006,0999.5,+08.4,065,0137,1678972515,15.244 66,0005,0007,1000.1,+08.3,066,0154,1678973115,15.331 66,0005,0007,0999.6,+08.2,064,0143,1678973415,15.39 64,0005,0007,1000.0,+08.3,064,0144,1678973715,15.379 64,0004,0006,1000.0,+08.2,063,0147,1678974015,15.38 66,0006,0008,1000.0,+08.2,063,0138,1678974315,15.376 66,0004,0006,1000.1,+08.1,064,0152,1678974615,15.373 64,0004,0006,1000.2,+08.1,063,0168,1678974915,15.372 59,0004,0006,1000.4,+08.1,063,0152,1678975215,15.383 61,0004,0006,1000.2,+08.0,063,0160,1678975515,15.368 66,0005,0007,1000.6,+08.1,064,0157,1678975815,15.351 64,0005,0007,1000.3,+07.9,063,0159,1678976115,15.359 64,0005,0007,1000.5,+07.9,064,0145,1678976415,15.357 66,0004,0006,1000.6,+07.7,062,0145,1678976715,15.444 64,0006,0008,1000.5,+07.7,064,0144,1678977015,15.509 61,0008,0011,1000.6,+07.7,065,0140,1678977315,15.506 64,0007,0010,1000.8,+07.6,064,0155,1678977615,15.502 72,0006,0008,1000.8,+07.6,064,0177,1678977915,15.488 66,0004,0006,1000.8,+07.5,064,0144,1678978215,15.501 64,0003,0005,1001.1,+07.4,063,0146,1678978515,15.487 61,0005,0007,1001.2,+07.1,065,0188,1678978815,15.494 64,0007,0010,1001.2,+07.1,066,0195,1678979415,15.48 57,0004,0006,1001.1,+07.0,067,0152,1678979715,15.475 64,0006,0008,1001.7,+06.8,068,0157,1678980015,15.475 61,0006,0008,1001.4,+06.9,068,0176,1678980315,15.559 61,0005,0007,1001.5,+06.7,069,0169,1678980615,15.614 70,0005,0007,1001.5,+06.7,069,0171,1678980915,15.619 64,0005,0007,1001.7,+06.6,069,0161,1678981215,15.609 61,0005,0007,1001.8,+06.5,068,0139,1678981515,15.603 66,0006,0008,1001.7,+06.4,068,0158,1678981815,15.606 70,0006,0008,1001.9,+06.5,067,0163,1678982115,15.602 66,0004,0006,1002.0,+06.3,067,0156,1678982415,15.597 66,0005,0007,1001.9,+06.2,068,0166,1678982715,15.603 66,0005,0007,1002.0,+06.0,069,0148,1678983015,15.598 70,0005,0007,1002.3,+06.2,068,0155,1678983315,15.602 64,0004,0006,1002.1,+06.0,069,0142,1678983615,15.596 61,0003,0005,1002.3,+06.1,068,0134,1678984215,15.747 66,0005,0007,1002.5,+06.0,068,0144,1678984515,15.737 57,0004,0006,1002.7,+05.9,069,0163,1678984815,15.741 66,0003,0005,1002.8,+06.0,069,0167,1678985115,15.73 64,0004,0006,1002.9,+06.0,068,0162,1678985415,15.727 61,0004,0006,1002.9,+06.1,068,0144,1678985715,15.714 61,0010,0013,1002.7,+05.9,069,0158,1678986015,15.72 64,0005,0007,1003.1,+05.8,070,0173,1678986315,15.708 66,0005,0007,1003.3,+05.9,069,0139,1678986615,15.71 66,0004,0006,1003.1,+05.8,070,0150,1678986915,15.708 66,0007,0010,1003.2,+05.8,069,0173,1678987215,15.716 64,0005,0007,1003.4,+05.6,071,0169,1678987815,15.862 66,0004,0006,1003.6,+05.7,071,0152,1678988115,15.859 66,0004,0006,1003.4,+05.5,070,0162,1678988415,15.852 61,0009,0012,1003.7,+05.6,071,0163,1678988715,15.852 66,0006,0008,1003.7,+05.6,070,0153,1678989015,15.854 66,0006,0008,1003.8,+05.6,069,0145,1678989315,15.854 64,0005,0007,1003.7,+05.4,072,0157,1678989615,15.846 64,0006,0008,1004.2,+05.5,073,0160,1678989915,15.842 66,0005,0007,1004.1,+05.6,072,0158,1678990215,15.834 59,0006,0008,1004.0,+05.5,073,0165,1678990515,15.829 66,0005,0007,1004.0,+05.5,072,0138,1678990815,15.832 61,0006,0008,1004.4,+05.3,072,0156,1678991115,15.931 70,0022,0029,1004.1,+05.4,072,0153,1678991415,15.993 66,0011,0015,1004.3,+05.5,072,0159,1678991715,15.975 66,0021,0028,1004.6,+05.4,073,0153,1678992315,15.968 70,0008,0011,1004.5,+05.7,071,0158,1678992615,15.964 72,0014,0018,1004.7,+05.8,069,0145,1678992915,15.97 64,0006,0008,1004.2,+05.5,070,0165,1678993215,15.965 72,0008,0011,1004.6,+05.6,070,0156,1678993516,16.029 61,0011,0015,1004.9,+05.6,070,0176,1678993815,15.962 70,0009,0012,1004.7,+05.7,070,0179,1678994115,15.964 61,0010,0013,1004.6,+05.4,071,0145,1678994415,15.952 66,0008,0011,1004.6,+05.5,071,0152,1678994716,16.048 64,0006,0008,1004.9,+05.6,069,0165,1678995016,16.106 61,0009,0012,1005.1,+05.6,069,0128,1678995316,16.102 64,0012,0016,1004.8,+05.4,071,0156,1678995616,16.102 59,0005,0007,1004.9,+05.5,068,0142,1678995916,16.105 66,0010,0013,1005.2,+05.6,068,0130,1678996216,16.094 64,0005,0007,1005.1,+05.5,068,0166,1678996516,16.092 66,0005,0007,1005.1,+05.6,068,0160,1678996816,16.08 70,0005,0007,1005.1,+05.6,070,0160,1678997116,16.084 64,0006,0008,1005.4,+05.7,068,0169,1678997416,16.093 61,0023,0031,1005.4,+05.7,069,0142,1678997716,16.078 66,0015,0021,1005.5,+05.4,071,0174,1678998016,16.074 66,0015,0021,1005.2,+05.3,073,0175,1678998316,16.163 66,0014,0018,1005.5,+05.3,072,0155,1678998616,16.233 66,0018,0024,1005.7,+05.3,073,0153,1678998916,16.22 66,0020,0027,1005.4,+05.3,073,0143,1678999216,16.224 66,0011,0015,1005.7,+05.2,073,0161,1678999516,16.225 61,0008,0011,1005.7,+05.3,073,0154,1678999816,16.241 66,0008,0011,1005.8,+05.3,073,0173,1679000116,16.228 66,0010,0013,1005.6,+05.2,074,0140,1679000416,16.222 66,0005,0007,1005.6,+05.5,069,0153,1679001016,16.221 66,0007,0010,1006.1,+05.3,072,0165,1679001316,16.213 66,0012,0016,1005.8,+05.1,073,0169,1679001616,16.211 66,0007,0010,1005.8,+05.2,074,0159,1679001916,16.303 66,0007,0010,1006.1,+05.4,072,0130,1679002516,16.351 66,0012,0016,1005.8,+05.2,073,0155,1679002816,16.356 66,0007,0010,1006.1,+05.1,073,0164,1679003116,16.357 66,0008,0011,1006.1,+05.0,074,0174,1679004616,16.327 66,0013,0017,1006.1,+05.0,074,0162,1679004916,16.331 64,0008,0011,1006.1,+05.0,074,0146,1679005216,16.332 64,0011,0015,1006.1,+04.8,074,0163,1679005516,16.41 64,0010,0013,1006.1,+04.9,074,0168,1679005816,16.464 64,0011,0015,1006.4,+05.1,074,0156,1679006116,16.472 64,0006,0008,1006.1,+04.9,074,0142,1679006416,16.477 64,0009,0012,1006.3,+04.8,074,0181,1679006716,16.475 66,0014,0018,1006.0,+04.9,073,0175,1679007016,16.468 64,0008,0011,1006.4,+05.0,073,0141,1679007316,16.468 61,0008,0011,1006.5,+04.9,073,0152,1679007616,16.463 99,0007,0010,1006.2,+04.7,074,0163,1679007916,16.454 64,0015,0021,1006.6,+04.6,074,0155,1679008816,16.453 64,0012,0016,1006.6,+04.6,074,0165,1679009116,16.555 64,0006,0008,1006.7,+04.6,074,0150,1679009416,16.615 64,0010,0013,1006.5,+04.7,074,0142,1679010316,16.589 66,0031,0043,1006.5,+04.8,074,0140,1679010616,16.594 70,0025,0034,1006.8,+04.9,074,0149,1679010916,16.59 66,0018,0024,1007.0,+05.0,074,0141,1679011216,16.584 64,0013,0017,1007.0,+05.0,073,0151,1679011516,16.572 66,0010,0013,1007.0,+05.1,073,0163,1679011816,16.577 66,0009,0012,1007.0,+04.9,071,0171,1679012116,16.585 66,0008,0011,1006.8,+04.9,069,0160,1679012416,16.583 66,0007,0010,1006.6,+04.8,068,0177,1679012716,16.669 64,0007,0010,1007.0,+04.8,068,0154,1679013016,16.719 66,0006,0008,1006.9,+04.7,069,0151,1679013616,16.715 72,0013,0017,1006.6,+04.6,070,0143,1679014516,16.711 70,0009,0012,1006.8,+04.5,070,0144,1679014816,16.71 99,0008,0011,1006.8,+04.4,070,0159,1679015116,16.716 99,0009,0012,1006.9,+04.4,070,0125,1679016016,16.703 66,0008,0011,1007.1,+04.4,070,0174,1679016316,16.796 70,0009,0012,1007.2,+04.4,070,0157,1679016616,16.852 64,0009,0012,1006.8,+04.4,070,0139,1679016916,16.852 66,0008,0011,1007.1,+04.3,070,0162,1679017216,16.846 64,0008,0011,1007.0,+04.3,070,0158,1679017516,16.845 99,0011,0015,1006.9,+04.4,071,0169,1679017816,16.852 64,0009,0012,1006.9,+04.4,070,0160,1679018116,16.847 61,0009,0012,1007.3,+04.3,070,0153,1679018416,16.843 59,0010,0013,1007.3,+04.3,070,0142,1679018716,16.835 70,0010,0013,1007.2,+04.2,070,0163,1679019016,16.83 66,0009,0012,1007.1,+04.3,070,0182,1679019316,16.828 99,0011,0015,1007.3,+04.3,070,0166,1679019616,16.83 98,0008,0011,1007.2,+04.3,070,0164,1679019916,16.911 99,0012,0016,1007.4,+04.2,070,0135,1679020816,16.977 70,0008,0011,1007.7,+04.2,069,0144,1679021116,16.976 64,0008,0011,1007.8,+04.3,069,0172,1679021416,16.966 98,0009,0012,1007.5,+04.2,070,0161,1679021716,16.966 64,0010,0013,1007.8,+04.3,069,0168,1679022016,16.969 66,0007,0010,1007.6,+04.2,069,0160,1679022316,16.963 66,0007,0010,1007.6,+04.2,070,0143,1679022616,16.956 99,0009,0012,1007.6,+04.2,070,0163,1679022916,16.96 66,0007,0010,1008.0,+04.2,070,0149,1679023216,16.961 66,0008,0011,1008.0,+04.1,070,0128,1679023517,17.06 64,0011,0015,1007.9,+04.1,071,0158,1679024117,17.109 66,0017,0023,1008.0,+04.0,071,0140,1679024717,17.132 99,0009,0012,1008.2,+04.3,069,0189,1679025017,17.115 66,0008,0011,1008.1,+04.1,070,0177,1679025317,17.107 64,0007,0010,1008.1,+04.1,069,0142,1679025617,17.112 61,0008,0011,1008.2,+04.1,069,0172,1679025917,17.109 64,0007,0010,1008.1,+04.1,068,0174,1679026217,17.159 66,0015,0021,1008.4,+03.9,070,0159,1679027117,17.196 64,0012,0016,1008.2,+03.8,070,0180,1679027417,17.255 66,0011,0015,1008.4,+03.9,070,0183,1679027717,17.238 66,0017,0023,1008.6,+03.9,070,0145,1679028017,17.245 70,0007,0010,1008.7,+04.1,068,0148,1679028317,17.243 70,0008,0011,1008.9,+04.1,068,0163,1679028617,17.25 66,0007,0010,1008.6,+04.0,068,0157,1679028917,17.248 66,0007,0010,1008.7,+03.8,068,0163,1679029217,17.231 66,0006,0008,1008.9,+04.0,068,0150,1679029517,17.235 66,0008,0011,1008.8,+03.8,068,0169,1679029817,17.232 59,0006,0008,1009.2,+03.9,066,0152,1679030117,17.221 70,0009,0012,1009.0,+04.0,066,0168,1679030417,17.231 66,0009,0012,1009.2,+04.1,064,0155,1679030717,17.325 66,0006,0008,1009.1,+04.2,064,0149,1679031017,17.38 74,0009,0012,1009.5,+04.1,065,0127,1679031317,17.378 66,0011,0015,1009.1,+04.1,065,0187,1679031617,17.366 99,0010,0013,1009.3,+04.2,065,0159,1679031917,17.38 61,0011,0015,1009.2,+04.3,066,0134,1679032217,17.373 66,0008,0011,1009.2,+04.1,066,0145,1679032517,17.366 66,0014,0018,1009.2,+04.2,067,0167,1679032817,17.374 70,0008,0011,1009.5,+04.2,067,0177,1679033117,17.361 64,0009,0012,1009.5,+04.5,066,0149,1679033417,17.358 66,0009,0012,1009.4,+04.3,067,0164,1679033717,17.36 64,0008,0011,1009.8,+04.5,065,0151,1679034317,17.442 70,0007,0010,1009.6,+05.1,065,0113,1679034617,17.496 70,0007,0010,1009.8,+05.2,063,0151,1679034917,17.491 61,0012,0016,1009.9,+05.3,062,0155,1679035217,17.49 70,0008,0011,1010.3,+05.9,062,0138,1679035517,17.493 66,0010,0013,1010.1,+05.8,062,0149,1679035817,17.487 66,0004,0006,1010.1,+06.2,054,0163,1679036117,17.492 70,0009,0012,1010.3,+06.8,056,0143,1679036417,17.483 70,0008,0011,1010.1,+06.7,055,0157,1679036717,17.473 66,0007,0010,1010.1,+07.2,053,0164,1679037017,17.475 70,0002,0003,1010.4,+07.3,049,0147,1679037317,17.48 70,0004,0006,1010.4,+07.7,048,0166,1679037617,17.464 70,0003,0005,1010.2,+07.6,047,0154,1679037917,17.563 45,0003,0005,1010.0,+08.2,046,0134,1679038217,17.617 66,0003,0005,1010.1,+07.9,045,0167,1679038517,17.63 70,0003,0005,1010.2,+08.1,045,0148,1679038817,17.609 66,0004,0006,1010.0,+07.5,043,0146,1679039117,17.615 70,0006,0008,1010.1,+07.9,043,0151,1679039417,17.627 70,0003,0005,1010.4,+08.0,043,0152,1679040017,17.604 66,0006,0008,1010.1,+08.6,043,0159,1679040317,17.594 70,0004,0006,1010.3,+08.3,042,0154,1679040617,17.594 66,0003,0005,1010.1,+08.9,042,0160,1679040917,17.583 66,0004,0006,1010.0,+08.7,041,0137,1679041217,17.586 66,0002,0003,1010.3,+08.4,042,0158,1679041517,17.673 70,0005,0007,1010.0,+08.1,042,0159,1679041817,17.728 64,0003,0005,1010.1,+08.6,041,0160,1679042117,17.73 61,0003,0005,1010.1,+08.5,041,0158,1679042417,17.718 66,0003,0005,1010.1,+08.7,041,0148,1679042717,17.711 66,0003,0005,1010.3,+08.8,040,0165,1679043017,17.708 70,0004,0006,1010.0,+08.9,040,0167,1679043317,17.702 70,0004,0006,1010.5,+09.5,041,0133,1679043617,17.717 70,0002,0003,1010.2,+09.4,038,0147,1679043917,17.704 70,0004,0006,1009.7,+10.0,041,0135,1679044217,17.69 57,0003,0005,1010.1,+09.8,039,0162,1679044517,17.685 66,0005,0007,1009.9,+09.6,039,0154,1679044817,17.689 57,0003,0005,1009.8,+10.1,039,0170,1679045117,17.776 70,0004,0006,1010.2,+10.1,040,0155,1679045417,17.831 57,0003,0005,1010.1,+10.1,038,0131,1679045717,17.828 70,0002,0003,1009.9,+09.8,037,0165,1679046317,17.816 70,0003,0005,1009.9,+09.6,036,0164,1679046617,17.811 70,0003,0005,1009.7,+10.3,036,0167,1679046917,17.802 70,0003,0005,1010.0,+10.7,036,0161,1679047217,17.81 70,0002,0003,1009.8,+10.6,035,0167,1679047517,17.81 70,0002,0003,1010.2,+10.4,035,0154,1679047817,17.792 66,0003,0005,1010.0,+10.9,035,0151,1679048117,17.788 66,0002,0003,1010.1,+10.7,036,0139,1679048417,17.786 66,0003,0005,1010.0,+10.0,036,0151,1679048717,17.886 64,0002,0003,1009.7,+10.1,036,0152,1679049018,18.407 70,0003,0005,1010.1,+10.4,036,0156,1679049317,17.937 70,0004,0006,1009.9,+10.5,036,0140,1679049617,17.937 70,0002,0003,1009.9,+10.5,036,0149,1679049917,17.922 70,0003,0005,1009.8,+10.3,035,0153,1679050217,17.915 99,0003,0005,1009.8,+10.0,036,0160,1679050517,17.909 70,0003,0005,1009.7,+10.3,034,0137,1679050818,18.005 70,0004,0006,1009.7,+10.5,034,0161,1679051117,17.917 70,0003,0005,1009.6,+10.7,034,0134,1679051417,17.914 66,0003,0005,1009.6,+11.0,035,0159,1679051717,17.927 66,0005,0007,1009.7,+10.7,035,0174,1679052017,17.897 70,0003,0005,1009.6,+10.6,035,0143,1679052318,18.002 70,0004,0006,1009.7,+11.1,033,0137,1679052618,18.06 70,0006,0008,1009.6,+10.7,035,0163,1679052918,18.065 70,0007,0010,1009.5,+10.5,035,0148,1679053218,18.047 70,0004,0006,1009.7,+10.6,035,0164,1679053518,18.045 70,0005,0007,1009.3,+11.1,035,0147,1679053818,18.037 66,0005,0007,1009.6,+11.0,035,0163,1679054118,18.028 70,0004,0006,1009.5,+10.9,034,0152,1679054418,18.028 70,0003,0005,1009.3,+11.2,033,0173,1679054718,18.016 66,0003,0005,1009.2,+11.2,033,0148,1679055018,18.012 66,0003,0005,1009.7,+10.9,033,0144,1679055318,18.011 70,0003,0005,1009.3,+11.5,032,0156,1679055618,18.006 70,0004,0006,1009.5,+11.2,033,0160,1679055918,18.097 61,0002,0003,1009.2,+11.1,033,0173,1679056218,18.154 54,0005,0007,1009.3,+11.3,032,0151,1679056818,18.139 66,0004,0006,1009.2,+11.7,032,0145,1679057118,18.141 54,0004,0006,1009.2,+11.5,035,0137,1679057418,18.14 64,0006,0008,1009.4,+11.9,033,0161,1679057718,18.14 54,0003,0005,1009.3,+11.3,034,0176,1679058018,18.13 57,0003,0005,1009.2,+11.0,034,0155,1679058318,18.127 64,0003,0005,1009.1,+11.0,033,0153,1679058618,18.119 57,0004,0006,1009.1,+11.1,033,0141,1679059218,18.112 57,0003,0005,1009.5,+10.9,035,0154,1679059518,18.209 54,0003,0005,1009.5,+11.2,034,0153,1679059818,18.258 59,0002,0003,1009.3,+11.1,034,0159,1679060118,18.261 70,0004,0006,1009.4,+11.0,034,0144,1679060418,18.253 66,0003,0005,1009.3,+10.7,033,0166,1679060718,18.25 61,0004,0006,1009.3,+10.9,033,0136,1679061018,18.25 64,0002,0003,1009.0,+10.6,033,0118,1679061318,18.244 61,0004,0006,1009.6,+10.5,033,0167,1679061618,18.239 64,0004,0006,1009.6,+10.6,034,0146,1679062518,18.221 61,0005,0007,1009.7,+10.5,034,0140,1679062818,18.223 64,0004,0006,1009.5,+10.5,033,0165,1679063118,18.305 64,0004,0006,1009.6,+10.4,034,0155,1679063418,18.365 66,0009,0012,1009.5,+10.4,035,0154,1679063718,18.365 70,0004,0006,1009.6,+10.3,036,0141,1679064018,18.389 70,0004,0006,1009.7,+10.3,036,0181,1679064318,18.355 70,0005,0007,1009.4,+10.0,036,0171,1679064618,18.355 61,0005,0007,1009.9,+09.9,037,0182,1679064918,18.364 70,0003,0005,1009.8,+09.9,038,0156,1679065218,18.34 64,0004,0006,1009.5,+09.8,038,0142,1679065518,18.343 66,0005,0007,1009.6,+09.9,038,0142,1679065818,18.329 70,0003,0005,1009.8,+09.6,038,0158,1679066118,18.33 70,0004,0006,1009.6,+09.5,038,0151,1679066418,18.328 70,0007,0010,1010.2,+09.3,039,0161,1679066718,18.425 70,0004,0006,1009.7,+09.1,039,0142,1679067018,18.488 66,0006,0008,1010.1,+08.9,040,0157,1679067318,18.466 59,0007,0010,1009.6,+08.8,040,0150,1679067618,18.469 99,0011,0015,1009.9,+08.5,041,0159,1679067918,18.47 64,0005,0007,1009.5,+08.4,041,0149,1679068218,18.463 66,0006,0008,1009.9,+08.3,042,0144,1679068518,18.456 64,0006,0008,1009.7,+08.1,042,0156,1679068818,18.456 99,0007,0010,1010.0,+08.0,042,0162,1679069118,18.451 74,0006,0008,1010.1,+07.8,043,0164,1679069418,18.442 61,0006,0008,1010.0,+07.7,043,0150,1679069718,18.448 72,0005,0007,1010.3,+07.6,043,0151,1679070018,18.437 70,0009,0012,1010.1,+07.4,043,0143,1679070318,18.528 64,0007,0010,1010.4,+07.3,043,0137,1679070618,18.593 70,0005,0007,1010.2,+07.2,043,0164,1679070918,18.589 64,0006,0008,1010.3,+07.1,043,0141,1679071218,18.582 66,0005,0007,1010.2,+06.8,044,0149,1679071518,18.579 66,0007,0010,1010.3,+06.7,044,0151,1679071818,18.577 66,0008,0011,1010.3,+06.6,044,0174,1679072118,18.581 66,0007,0010,1010.2,+06.5,045,0141,1679072718,18.576 66,0004,0006,1010.3,+06.4,045,0159,1679073018,18.576 66,0005,0007,1010.4,+06.3,045,0162,1679073318,18.566 66,0006,0008,1010.6,+06.3,045,0168,1679073618,18.561 66,0007,0010,1010.4,+06.2,045,0167,1679073918,18.643 66,0005,0007,1010.5,+06.1,046,0152,1679074218,18.715 70,0038,0052,1010.7,+06.1,046,0161,1679074518,18.706 64,0005,0007,1010.6,+05.9,047,0134,1679074818,18.702 66,0008,0011,1010.4,+05.9,046,0161,1679075118,18.72 66,0004,0006,1010.5,+05.8,047,0160,1679075418,18.707 61,0006,0008,1010.4,+05.7,047,0145,1679075718,18.69 70,0005,0007,1010.4,+05.7,047,0165,1679076018,18.702 70,0006,0008,1010.6,+05.6,047,0176,1679076318,18.711 64,0004,0006,1010.7,+05.6,047,0149,1679076618,18.702 64,0005,0007,1010.7,+05.3,048,0147,1679077218,18.671 61,0007,0010,1010.5,+05.2,049,0142,1679077518,18.768 70,0007,0010,1010.3,+05.1,049,0143,1679077818,18.825 66,0009,0012,1010.8,+05.1,049,0159,1679078118,18.82 64,0006,0008,1010.6,+05.1,049,0143,1679078418,18.824 66,0010,0013,1010.5,+04.9,050,0152,1679079018,18.818 70,0006,0008,1010.7,+05.1,050,0143,1679079318,18.829 64,0007,0010,1010.7,+05.0,051,0169,1679079618,18.816 70,0007,0010,1010.7,+05.2,050,0166,1679079918,18.805 70,0012,0016,1010.9,+05.1,051,0135,1679080518,18.805 66,0010,0013,1010.8,+04.9,052,0164,1679080818,18.811 66,0014,0018,1011.2,+04.9,052,0177,1679081118,18.912 61,0007,0010,1010.9,+05.4,049,0135,1679081418,18.967 64,0025,0034,1010.9,+05.1,051,0171,1679081718,18.965 70,0026,0036,1011.0,+05.0,052,0155,1679082018,18.951 70,0043,0058,1010.7,+05.0,052,0165,1679082318,18.957 66,0028,0038,1011.0,+05.0,052,0153,1679082618,18.948 64,0028,0038,1011.0,+04.9,052,0170,1679082918,18.96 64,0028,0038,1011.2,+05.1,052,0142,1679083219,19.036 64,0023,0031,1010.9,+05.0,053,0144,1679083518,18.95 64,0018,0024,1011.2,+05.1,052,0148,1679083818,18.937 61,0009,0012,1011.0,+05.4,049,0156,1679084118,18.935 64,0028,0038,1011.3,+05.3,052,0124,1679084418,18.931 64,0015,0021,1011.2,+05.6,049,0158,1679084719,19.031 64,0016,0022,1011.2,+05.6,049,0149,1679085019,19.081 64,0018,0024,1010.9,+05.7,048,0157,1679085319,19.081 66,0011,0015,1011.1,+05.7,048,0172,1679085619,19.089 66,0020,0027,1011.1,+05.6,050,0153,1679085919,19.079 64,0020,0027,1011.2,+05.5,050,0165,1679086219,19.086 66,0030,0042,1011.1,+05.2,053,0142,1679086519,19.075 64,0015,0021,1011.0,+05.5,048,0145,1679086819,19.065 66,0024,0032,1010.9,+05.4,050,0162,1679087119,19.068 64,0019,0026,1010.8,+05.3,052,0150,1679087419,19.063 66,0017,0023,1010.7,+05.1,052,0140,1679087719,19.063 70,0015,0021,1011.0,+05.1,051,0178,1679088019,19.063 61,0029,0039,1010.7,+05.2,051,0177,1679088319,19.15 61,0019,0026,1011.0,+05.0,052,0141,1679088619,19.207 64,0013,0017,1010.8,+04.8,054,0163,1679088919,19.206 66,0011,0015,1010.7,+04.7,054,0152,1679089219,19.246 66,0008,0011,1010.8,+04.9,053,0160,1679089519,19.232 61,0014,0018,1010.7,+04.6,055,0188,1679090119,19.192 66,0010,0013,1010.7,+04.4,056,0146,1679090419,19.195 61,0011,0015,1010.3,+04.4,054,0151,1679090719,19.191 61,0007,0010,1010.4,+04.2,055,0147,1679091019,19.184 70,0011,0015,1010.5,+04.1,055,0167,1679091319,19.182 66,0007,0010,1010.6,+04.1,055,0148,1679091619,19.179 66,0007,0010,1010.7,+03.9,056,0156,1679092219,19.328 66,0006,0008,1010.4,+03.7,057,0159,1679092519,19.326 66,0007,0010,1010.7,+03.9,057,0161,1679092819,19.331 64,0007,0010,1010.3,+03.7,058,0165,1679093119,19.333 66,0010,0013,1010.6,+03.5,058,0163,1679093719,19.327 70,0031,0043,1010.6,+03.5,058,0164,1679094019,19.328 66,0051,0069,1010.5,+03.5,058,0161,1679094319,19.325 70,0016,0022,1010.4,+03.4,058,0122,1679094619,19.325 66,0015,0021,1010.5,+03.4,058,0162,1679094919,19.322 66,0011,0015,1010.4,+03.4,059,0153,1679095219,19.318 99,0010,0013,1010.3,+03.5,060,0151,1679095519,19.444 66,0011,0015,1010.4,+03.4,060,0160,1679095819,19.512 66,0013,0017,1010.4,+03.3,060,0150,1679096119,19.472 61,0014,0018,1010.2,+03.2,061,0150,1679096419,19.468 64,0010,0013,1010.3,+03.4,060,0175,1679096719,19.464 70,0017,0023,1010.3,+03.1,061,0144,1679097019,19.465 66,0013,0017,1010.0,+02.9,062,0168,1679097319,19.463 66,0012,0016,1010.0,+02.9,062,0168,1679097619,19.455 70,0011,0015,1010.3,+02.7,062,0155,1679097919,19.453 66,0010,0013,1010.0,+02.5,062,0144,1679098219,19.457 66,0009,0012,1010.2,+02.2,062,0167,1679098519,19.456 00,0008,0011,1009.7,+02.1,062,0147,1679098819,19.453 66,0011,0015,1009.7,+02.1,061,0140,1679099119,19.55 70,0010,0013,1009.6,+02.0,062,0170,1679099419,19.602 66,0010,0013,1009.9,+02.0,062,0144,1679099719,19.594 99,0031,0043,1009.8,+01.8,062,0168,1679100019,19.592 70,0011,0015,1009.8,+01.8,062,0166,1679100319,19.598 64,0012,0016,1009.8,+01.8,063,0177,1679100619,19.599 66,0013,0017,1009.6,+01.7,063,0182,1679100919,19.598 66,0011,0015,1009.6,+01.6,063,0145,1679101219,19.597 66,0014,0018,1009.5,+01.6,063,0171,1679101519,19.593 61,0013,0017,1009.4,+01.6,064,0154,1679101819,19.59 66,0011,0015,1009.5,+01.4,064,0149,1679102119,19.585 64,0012,0016,1009.5,+01.4,064,0140,1679102419,19.572 72,0013,0017,1009.4,+01.4,064,0159,1679102719,19.688 66,0013,0017,1009.3,+00.9,066,0159,1679103019,19.743 99,0012,0016,1009.4,+01.0,066,0171,1679103319,19.751 64,0014,0018,1009.4,+00.8,066,0162,1679103619,19.756 66,0014,0018,1009.0,+00.7,067,0184,1679103919,19.748 66,0011,0015,1009.3,+00.7,067,0154,1679104219,19.745 64,0013,0017,1009.1,+00.7,067,0181,1679104519,19.741 66,0012,0016,1009.4,+00.6,067,0154,1679104819,19.746 66,0016,0022,1009.5,+00.7,067,0152,1679105119,19.74 66,0014,0018,1009.6,+00.7,068,0156,1679105419,19.738 64,0011,0015,1009.2,+00.7,067,0167,1679105719,19.74 70,0013,0017,1009.5,+00.5,067,0144,1679106019,19.739 66,0013,0017,1009.4,+00.6,067,0169,1679106319,19.837 70,0011,0015,1009.3,+00.4,067,0142,1679106619,19.892 66,0014,0018,1009.4,+00.5,067,0165,1679106919,19.891 70,0011,0015,1009.3,+00.5,067,0169,1679107219,19.904 70,0013,0017,1009.1,+00.3,067,0163,1679107519,19.889 66,0013,0017,1009.2,+00.3,067,0146,1679107819,19.897 64,0010,0013,1009.3,+00.2,068,0163,1679108119,19.894 66,0010,0013,1009.2,+00.1,068,0166,1679108419,19.887 70,0010,0013,1009.3,+00.0,068,0167,1679108719,19.892 70,0011,0015,1009.4,+00.1,068,0129,1679109019,19.892 70,0009,0012,1009.4,-00.1,068,0152,1679109319,19.896 70,0012,0016,1009.1,-00.3,068,0143,1679109619,19.887 70,0012,0016,1009.5,-00.3,068,0160,1679109919,19.99 66,0012,0016,1009.6,-00.5,069,0138,1679110220,20.047 66,0012,0016,1009.5,-00.6,068,0171,1679110520,20.049 99,0009,0012,1009.4,-00.4,068,0151,1679110820,20.038 66,0011,0015,1009.2,-00.5,068,0180,1679111120,20.038 64,0013,0017,1009.6,-00.5,069,0143,1679111420,20.042 70,0011,0015,1009.2,-00.1,067,0165,1679112020,20.037 74,0018,0024,1009.7,-00.1,067,0132,1679112320,20.029 72,0025,0034,1009.5,-00.1,067,0150,1679112620,20.037 70,0013,0017,1009.3,-00.2,068,0161,1679112920,20.031 72,0014,0018,1009.6,-00.0,067,0175,1679113220,20.032 70,0016,0022,1009.3,-00.0,068,0163,1679113520,20.124 70,0022,0029,1009.7,-00.1,068,0146,1679113820,20.191 70,0018,0024,1009.7,+00.0,068,0144,1679114120,20.177 74,0014,0018,1009.8,-00.1,068,0171,1679114420,20.187 66,0014,0018,1009.2,-00.2,068,0140,1679114720,20.169 72,0012,0016,1009.9,-00.0,067,0143,1679115020,20.187 72,0011,0015,1009.9,+00.1,068,0174,1679115320,20.181 72,0015,0021,1009.7,+00.2,067,0162,1679115620,20.178 72,0031,0043,1009.7,+00.6,067,0145,1679115920,20.173 70,0063,0086,1009.6,+00.9,067,0159,1679116220,20.171 70,0044,0059,1009.4,+01.1,066,0192,1679116520,20.172 66,0025,0034,1009.6,+01.2,066,0137,1679116820,20.171 70,0040,0054,1009.9,+01.4,066,0168,1679117420,20.318 72,0022,0029,1009.9,+01.4,066,0145,1679117720,20.332 64,0026,0036,1009.6,+01.4,067,0180,1679118020,20.325 66,0039,0053,1010.1,+01.5,068,0171,1679118320,20.332 74,0031,0043,1009.6,+01.7,066,0163,1679118620,20.325 72,0023,0031,1009.9,+01.9,066,0145,1679118920,20.319 72,0021,0028,1010.0,+01.9,066,0173,1679119220,20.316 72,0023,0031,1010.0,+02.2,066,0140,1679119820,20.323 70,0023,0031,1009.8,+02.5,064,0182,1679120120,20.317 72,0019,0026,1009.9,+02.7,064,0201,1679120420,20.307 72,0022,0029,1010.1,+03.7,061,0134,1679121020,20.457 70,0019,0026,1009.9,+03.9,060,0150,1679121320,20.451 70,0021,0028,1010.0,+04.5,059,0153,1679121620,20.462 70,0016,0022,1010.2,+05.2,057,0149,1679121920,20.451 74,0019,0026,1010.2,+05.4,055,0161,1679122220,20.447 72,0015,0021,1010.0,+05.6,052,0152,1679122520,20.451 74,0012,0016,1010.2,+06.1,050,0149,1679122820,20.443 70,0012,0016,1010.2,+06.5,049,0170,1679123120,20.445 72,0021,0028,1010.3,+06.5,050,0173,1679123420,20.454 70,0018,0024,1010.6,+07.0,049,0154,1679123720,20.462 70,0012,0016,1010.3,+06.9,048,0156,1679124020,20.422 70,0013,0017,1010.5,+07.0,049,0168,1679124320,20.553 74,0011,0015,1010.4,+07.3,049,0171,1679124620,20.577 74,0009,0012,1010.3,+07.3,049,0164,1679124920,20.567 66,0011,0015,1010.4,+07.2,046,0159,1679125520,20.567 66,0009,0012,1010.5,+07.5,045,0166,1679125820,20.563 72,0007,0010,1010.5,+07.2,043,0172,1679126720,20.548 66,0010,0013,1010.6,+07.4,043,0166,1679127020,20.533 66,0008,0011,1010.7,+07.9,043,0145,1679127320,20.531 72,0016,0022,1010.4,+07.4,043,0155,1679127620,20.536 66,0007,0010,1010.5,+07.2,043,0173,1679127920,20.626 70,0014,0018,1010.7,+07.9,041,0152,1679128520,20.677 70,0009,0012,1010.4,+07.4,043,0157,1679128820,20.661 70,0012,0016,1010.6,+07.4,043,0130,1679129120,20.673 66,0009,0012,1010.6,+07.4,043,0159,1679129420,20.668 66,0009,0012,1010.5,+07.2,043,0152,1679129720,20.673 66,0008,0011,1010.7,+07.5,040,0160,1679130320,20.731 66,0007,0010,1010.8,+07.5,040,0143,1679130620,20.742 66,0006,0008,1010.9,+07.7,042,0156,1679130920,20.65 66,0008,0011,1011.0,+07.3,042,0158,1679131520,20.746 70,0008,0011,1011.0,+07.2,041,0154,1679131820,20.805 72,0011,0015,1010.7,+07.4,043,0139,1679132120,20.834 64,0009,0012,1010.7,+07.4,044,0144,1679132420,20.789 66,0006,0008,1010.9,+07.2,043,0170,1679132720,20.791 66,0009,0012,1010.8,+07.6,044,0190,1679133020,20.801 66,0008,0011,1010.6,+07.8,042,0157,1679133320,20.801 72,0009,0012,1010.7,+08.1,042,0155,1679133620,20.793 66,0008,0011,1010.6,+07.8,040,0158,1679133920,20.784 70,0009,0012,1010.7,+08.1,039,0137,1679134220,20.781 72,0006,0008,1010.9,+07.9,041,0162,1679134520,20.775 72,0006,0008,1010.8,+07.9,039,0176,1679134820,20.781 74,0006,0008,1010.8,+07.9,036,0154,1679135120,20.871 70,0006,0008,1010.6,+08.0,035,0153,1679135420,20.928 74,0010,0013,1010.5,+08.5,035,0141,1679136320,20.963 66,0007,0010,1010.8,+08.5,034,0151,1679136620,20.951 74,0009,0012,1010.5,+09.2,034,0141,1679136920,20.906 72,0007,0010,1010.3,+09.1,033,0144,1679137220,20.904 70,0011,0015,1010.3,+09.3,033,0127,1679137520,20.893 70,0011,0015,1010.2,+09.7,033,0151,1679137820,20.883 70,0007,0010,1010.1,+09.4,032,0152,1679138120,20.888 72,0006,0008,1010.3,+09.8,032,0162,1679138420,20.983 66,0005,0007,1010.3,+09.4,030,0160,1679138720,20.981 64,0006,0008,1010.1,+09.2,031,0162,1679139021,21.038 66,0012,0016,1010.3,+09.4,031,0121,1679139321,21.018 70,0008,0011,1010.3,+09.4,031,0168,1679139621,21.028 66,0006,0008,1009.8,+09.2,032,0143,1679139921,21.005 66,0011,0015,1010.2,+09.5,033,0151,1679140221,21.016 66,0007,0010,1009.9,+09.7,031,0147,1679140521,21.008 66,0005,0007,1010.3,+09.8,032,0153,1679140820,20.999 66,0005,0007,1009.9,+09.8,031,0153,1679141121,21.002 72,0006,0008,1010.2,+09.7,029,0148,1679141421,21.006 72,0017,0023,1009.8,+09.6,029,0155,1679141720,20.993 72,0005,0007,1009.8,+09.1,031,0173,1679142020,20.983 66,0006,0008,1010.0,+09.3,030,0134,1679142321,21.08 70,0012,0016,1009.6,+09.8,031,0180,1679142621,21.145 70,0012,0016,1009.8,+10.0,029,0134,1679142921,21.152 66,0005,0007,1009.8,+10.0,029,0154,1679143221,21.116 72,0005,0007,1009.7,+09.9,028,0167,1679143521,21.121 70,0008,0011,1009.7,+10.2,029,0146,1679143821,21.106 72,0004,0006,1009.5,+10.0,029,0140,1679144121,21.107 72,0004,0006,1009.3,+10.1,027,0150,1679144421,21.101 66,0005,0007,1009.4,+10.5,027,0147,1679145021,21.093 66,0004,0006,1009.3,+10.4,027,0173,1679145321,21.1 66,0005,0007,1009.4,+10.4,027,0165,1679145621,21.115 72,0005,0007,1009.3,+10.7,027,0157,1679145921,21.198 66,0005,0007,1009.2,+10.3,027,0159,1679146221,21.251 70,0005,0007,1009.0,+10.3,027,0161,1679146521,21.247 66,0004,0006,1009.1,+10.7,027,0155,1679146821,21.222 70,0003,0005,1009.1,+10.9,027,0167,1679147121,21.233 72,0004,0006,1009.0,+10.6,027,0165,1679147421,21.223 66,0004,0006,1009.2,+10.3,027,0130,1679147721,21.227 66,0004,0006,1009.2,+10.7,027,0165,1679148021,21.216 70,0004,0006,1009.1,+10.9,027,0155,1679148321,21.218 72,0005,0007,1009.3,+10.7,027,0153,1679148621,21.215 72,0005,0007,1008.9,+11.0,027,0163,1679148921,21.349 66,0011,0015,1008.8,+10.9,027,0135,1679149221,21.223 70,0005,0007,1008.9,+10.6,028,0165,1679149521,21.291 72,0005,0007,1009.0,+10.8,028,0168,1679149821,21.351 70,0005,0007,1009.0,+10.6,027,0176,1679150121,21.34 66,0006,0008,1009.0,+10.6,028,0160,1679150421,21.333 70,0004,0006,1008.8,+10.8,028,0133,1679150721,21.336 72,0006,0008,1009.0,+10.6,028,0145,1679151021,21.334 66,0004,0006,1009.1,+10.6,028,0139,1679151321,21.332 70,0007,0010,1008.7,+10.4,029,0149,1679151921,21.323 72,0009,0012,1008.7,+10.4,030,0166,1679152221,21.32 70,0039,0053,1008.9,+10.4,029,0132,1679152521,21.3 72,0031,0043,1008.9,+10.3,029,0160,1679152821,21.299 70,0011,0015,1009.0,+10.1,030,0161,1679153121,21.393 72,0004,0006,1008.8,+10.1,029,0153,1679153421,21.453 66,0005,0007,1008.9,+10.0,031,0170,1679153721,21.453 72,0013,0017,1008.9,+09.9,031,0153,1679154021,21.436 72,0011,0015,1009.0,+09.8,031,0157,1679154321,21.448 72,0009,0012,1008.9,+09.7,032,0174,1679154621,21.441 64,0012,0016,1009.0,+09.5,032,0172,1679154921,21.438 70,0008,0011,1009.3,+09.3,032,0170,1679155221,21.445 66,0012,0016,1009.0,+09.2,033,0161,1679155521,21.434 70,0012,0016,1009.3,+09.0,033,0166,1679155821,21.422 72,0009,0012,1009.3,+08.8,034,0172,1679156421,21.432 64,0023,0031,1009.1,+08.6,034,0146,1679156721,21.518 72,0011,0015,1009.2,+08.4,035,0170,1679157021,21.579 66,0011,0015,1009.6,+08.3,035,0157,1679157321,21.569 57,0012,0016,1009.3,+08.2,036,0148,1679157621,21.571 72,0015,0021,1009.3,+07.9,037,0165,1679157921,21.558 64,0006,0008,1009.5,+08.0,037,0141,1679158221,21.562 66,0009,0012,1009.8,+07.8,037,0168,1679158521,21.555 64,0013,0017,1009.5,+07.9,036,0147,1679158821,21.548 66,0012,0016,1009.6,+07.9,036,0171,1679159121,21.548 72,0010,0013,1009.7,+08.0,036,0149,1679159421,21.54 70,0021,0028,1009.8,+08.0,036,0172,1679159721,21.54 72,0028,0038,1010.0,+07.8,037,0120,1679160021,21.541 72,0010,0013,1009.6,+07.6,037,0165,1679160321,21.634 66,0013,0017,1009.9,+07.6,037,0156,1679160621,21.684 72,0016,0022,1009.7,+07.4,038,0155,1679160921,21.687 66,0048,0065,1010.1,+07.3,038,0155,1679161221,21.682 72,0038,0052,1010.1,+07.2,039,0162,1679161521,21.692 66,0034,0047,1009.7,+07.1,039,0158,1679161821,21.678 66,0038,0052,1010.3,+06.9,039,0143,1679162121,21.677 70,0020,0027,1010.3,+06.9,039,0163,1679162421,21.673 64,0014,0018,1010.2,+06.8,040,0167,1679162721,21.662 72,0021,0028,1010.2,+06.6,040,0157,1679163021,21.668 64,0038,0052,1010.1,+06.3,041,0144,1679163321,21.661 74,0024,0032,1010.1,+06.2,041,0170,1679163621,21.657 64,0023,0031,1010.1,+06.2,041,0140,1679163921,21.751 64,0029,0039,1010.2,+06.1,041,0146,1679164221,21.818 66,0043,0058,1010.2,+05.8,043,0155,1679164521,21.817 72,0025,0034,1010.4,+05.6,043,0158,1679164821,21.813 70,0027,0037,1010.3,+05.6,044,0151,1679165121,21.803 64,0021,0028,1010.2,+05.7,043,0163,1679165421,21.804 72,0025,0034,1010.3,+05.8,043,0181,1679165721,21.797 70,0027,0037,1010.4,+05.8,043,0162,1679166021,21.793 64,0030,0042,1010.5,+06.0,043,0151,1679166321,21.802 66,0035,0048,1010.5,+05.9,043,0131,1679166621,21.791 72,0018,0024,1010.8,+06.0,042,0151,1679166921,21.793 66,0017,0023,1010.4,+06.0,042,0134,1679167221,21.829 72,0022,0029,1010.6,+06.0,042,0158,1679167521,21.977 66,0015,0021,1010.5,+06.0,042,0157,1679167822,22.29 64,0013,0017,1010.5,+06.2,042,0157,1679168121,21.928 64,0019,0026,1010.8,+06.1,042,0173,1679168421,21.917 66,0017,0023,1010.7,+06.2,042,0154,1679168721,21.917 72,0011,0015,1010.8,+06.3,041,0137,1679169021,21.922 66,0010,0013,1010.9,+06.2,042,0155,1679169321,21.914 64,0014,0018,1011.0,+06.1,042,0160,1679169621,21.91 72,0009,0012,1010.7,+06.1,042,0158,1679169921,21.906 66,0013,0017,1010.7,+06.1,043,0137,1679170221,21.904 66,0012,0016,1010.8,+06.2,043,0161,1679170521,21.905 64,0010,0013,1011.0,+06.2,042,0172,1679170821,21.909 66,0014,0018,1010.7,+06.3,042,0161,1679171121,21.997 70,0012,0016,1010.7,+06.3,042,0161,1679171422,22.052 70,0011,0015,1010.9,+06.2,042,0172,1679171722,22.056 72,0011,0015,1010.8,+06.1,043,0150,1679172022,22.04 70,0010,0013,1011.0,+06.2,043,0167,1679172322,22.047 64,0012,0016,1010.9,+06.2,043,0165,1679172622,22.049 66,0010,0013,1011.0,+06.2,043,0146,1679172922,22.04 70,0012,0016,1010.8,+06.3,043,0150,1679173222,22.032 66,0011,0015,1010.9,+06.3,042,0168,1679173522,22.035 64,0015,0021,1010.9,+06.2,043,0188,1679173822,22.032 66,0013,0017,1010.8,+06.2,043,0168,1679174122,22.058 70,0010,0013,1010.6,+06.2,043,0144,1679174422,22.022 72,0018,0024,1010.8,+06.1,044,0159,1679174722,22.116 72,0014,0018,1010.8,+06.2,044,0140,1679175022,22.166 72,0013,0017,1010.7,+06.0,044,0160,1679175322,22.171 64,0014,0018,1010.7,+06.0,045,0159,1679175622,22.158 72,0015,0021,1010.6,+06.0,045,0165,1679175922,22.169 70,0017,0023,1010.6,+06.1,045,0158,1679176222,22.159 72,0018,0024,1010.7,+06.0,045,0161,1679176522,22.152 66,0020,0027,1010.6,+06.1,045,0160,1679176822,22.157 70,0019,0026,1010.4,+05.9,046,0141,1679177122,22.16 64,0021,0028,1010.3,+05.9,046,0155,1679177422,22.149 70,0020,0027,1010.5,+05.8,046,0147,1679177722,22.168 70,0022,0029,1010.5,+05.8,046,0157,1679178022,22.155 72,0030,0042,1010.4,+05.7,048,0154,1679178922,22.295 74,0027,0037,1010.6,+05.7,047,0150,1679179222,22.297 72,0029,0039,1010.4,+05.6,048,0148,1679179522,22.294 72,0021,0028,1010.5,+05.6,048,0167,1679179822,22.292 66,0024,0032,1010.1,+05.6,048,0159,1679180122,22.28 66,0025,0034,1010.3,+05.7,048,0138,1679180422,22.285 72,0029,0039,1010.2,+05.7,047,0159,1679180722,22.281 72,0028,0038,1010.1,+05.6,048,0136,1679181022,22.282 74,0026,0036,1010.5,+05.7,048,0155,1679181322,22.274 72,0029,0039,1010.5,+05.6,048,0159,1679181622,22.273 66,0026,0036,1010.3,+05.6,048,0146,1679181922,22.372 66,0025,0034,1010.5,+05.6,048,0138,1679182222,22.424 72,0024,0032,1010.4,+05.5,047,0146,1679182522,22.432 72,0025,0034,1010.3,+05.5,048,0179,1679182822,22.416 72,0022,0029,1010.4,+05.5,048,0162,1679183122,22.409 72,0022,0029,1010.1,+05.5,047,0139,1679183422,22.403 72,0023,0031,1010.1,+05.5,048,0169,1679183722,22.408 66,0023,0031,1010.5,+05.6,048,0172,1679184022,22.4 66,0033,0045,1010.2,+05.4,048,0153,1679184322,22.386 72,0023,0031,1010.1,+05.5,048,0177,1679184622,22.391 64,0024,0032,1010.1,+05.5,048,0169,1679184922,22.381 64,0025,0034,1010.2,+05.4,049,0184,1679185222,22.381 70,0021,0028,1010.2,+05.4,049,0156,1679185522,22.474 72,0027,0037,1010.1,+05.4,048,0164,1679185822,22.527 72,0025,0034,1010.1,+05.4,048,0148,1679186122,22.533 70,0024,0032,1010.2,+05.4,048,0125,1679186422,22.524 72,0022,0029,1010.0,+05.4,048,0149,1679186722,22.521 72,0023,0031,1009.9,+05.3,048,0153,1679187022,22.555 64,0023,0031,1010.0,+05.3,048,0161,1679187322,22.521 64,0033,0045,1010.0,+05.4,048,0154,1679187622,22.523 66,0024,0032,1010.1,+05.3,048,0154,1679187922,22.53 66,0021,0028,1010.0,+05.3,048,0156,1679188222,22.512 72,0025,0034,1010.0,+05.2,048,0161,1679188522,22.513 70,0023,0031,1010.1,+05.3,048,0158,1679188822,22.508 66,0021,0028,1010.0,+05.3,048,0166,1679189122,22.615 66,0021,0028,1009.8,+05.3,048,0139,1679189422,22.66 70,0025,0034,1010.1,+05.3,048,0181,1679190022,22.65 61,0027,0037,1010.0,+05.3,048,0155,1679190322,22.659 59,0026,0036,1010.2,+05.2,048,0168,1679190622,22.659 61,0021,0028,1009.8,+05.3,048,0161,1679190922,22.655 61,0022,0029,1010.3,+05.2,048,0143,1679191222,22.645 59,0021,0028,1009.9,+05.3,048,0177,1679191522,22.648 61,0020,0027,1010.1,+05.3,048,0155,1679191822,22.655 61,0022,0029,1010.2,+05.2,048,0152,1679192122,22.656 61,0022,0029,1010.2,+05.2,048,0143,1679192422,22.65 61,0020,0027,1010.3,+05.3,048,0148,1679192722,22.741 61,0023,0031,1010.4,+05.2,048,0151,1679193022,22.797 59,0022,0029,1010.3,+05.1,049,0175,1679193322,22.799 61,0020,0027,1010.4,+05.2,049,0155,1679193622,22.797 59,0023,0031,1010.4,+05.2,050,0146,1679193922,22.847 61,0022,0029,1010.1,+05.1,050,0139,1679194222,22.789 59,0023,0031,1010.3,+05.0,051,0159,1679194522,22.776 57,0020,0027,1010.3,+05.0,051,0138,1679194822,22.776 64,0022,0029,1010.3,+04.8,052,0137,1679195722,22.767 64,0024,0032,1010.7,+04.9,053,0146,1679196022,22.77 61,0021,0028,1010.6,+04.9,052,0156,1679196322,22.859 64,0022,0029,1010.4,+04.9,052,0165,1679196622,22.921 59,0021,0028,1010.6,+05.0,051,0165,1679196922,22.915 61,0017,0023,1010.5,+05.0,051,0152,1679197222,22.903 64,0018,0024,1010.8,+05.0,050,0163,1679197522,22.903 61,0023,0031,1010.7,+05.1,050,0170,1679197822,22.918 57,0018,0024,1010.7,+05.0,050,0161,1679198122,22.908 59,0019,0026,1010.6,+04.9,050,0153,1679198422,22.905 61,0019,0026,1010.6,+05.0,050,0163,1679198722,22.899 61,0015,0021,1010.7,+05.0,050,0135,1679199022,22.903 61,0016,0022,1010.7,+05.0,049,0148,1679199322,22.898 61,0015,0021,1010.8,+05.0,049,0184,1679199622,22.893 61,0012,0016,1010.8,+05.0,049,0176,1679199922,22.987 59,0017,0023,1010.8,+05.0,048,0168,1679200223,23.141 64,0010,0013,1010.7,+05.0,048,0148,1679200523,23.042 61,0014,0018,1010.7,+05.0,048,0179,1679200823,23.044 64,0018,0024,1010.8,+05.1,048,0128,1679201423,23.031 64,0015,0021,1011.1,+05.1,048,0167,1679201723,23.055 61,0014,0018,1011.1,+05.1,048,0169,1679202023,23.031 64,0011,0015,1011.0,+05.2,048,0164,1679202323,23.019 64,0015,0021,1010.8,+05.3,048,0155,1679202623,23.018 59,0012,0016,1011.0,+05.1,048,0139,1679202923,23.013 64,0013,0017,1011.0,+05.0,048,0160,1679203223,23.018 61,0016,0022,1011.1,+04.9,048,0160,1679203523,23.112 61,0016,0022,1010.9,+04.9,048,0137,1679203823,23.159 61,0014,0018,1011.2,+04.9,048,0156,1679204123,23.167 61,0018,0024,1011.2,+04.9,048,0150,1679204423,23.163 64,0018,0024,1010.9,+05.1,048,0140,1679204723,23.161 59,0022,0029,1011.1,+05.3,047,0144,1679205023,23.156 64,0020,0027,1011.2,+05.5,047,0135,1679205323,23.152 59,0018,0024,1011.2,+05.6,046,0166,1679205623,23.153 61,0013,0017,1011.2,+05.8,045,0154,1679205923,23.15 61,0018,0024,1011.1,+06.1,044,0143,1679206223,23.154 99,0011,0015,1011.4,+06.3,043,0158,1679206523,23.149 64,0010,0013,1011.3,+06.5,042,0172,1679206823,23.167 64,0008,0011,1011.6,+06.7,041,0169,1679207123,23.225 61,0009,0012,1011.4,+07.0,041,0157,1679207423,23.286 59,0011,0015,1011.7,+07.2,041,0174,1679207723,23.287 64,0009,0012,1011.4,+07.4,040,0179,1679208023,23.278 64,0007,0010,1011.7,+07.6,039,0173,1679208323,23.284 61,0010,0013,1011.4,+07.6,039,0158,1679208623,23.269 61,0008,0011,1011.4,+08.1,039,0153,1679209223,23.259 61,0009,0012,1011.6,+08.3,039,0156,1679209523,23.264 64,0008,0011,1011.2,+08.5,038,0155,1679209823,23.245 61,0010,0013,1011.7,+08.7,038,0149,1679210123,23.258 61,0011,0015,1011.3,+08.8,038,0137,1679210423,23.251 66,0007,0010,1011.7,+09.3,038,0164,1679210723,23.347 64,0009,0012,1011.4,+09.2,037,0144,1679211023,23.432 59,0008,0011,1011.6,+09.5,036,0154,1679211323,23.394 61,0009,0012,1011.5,+09.5,035,0169,1679211623,23.381 61,0011,0015,1011.6,+09.7,036,0137,1679211923,23.384 59,0007,0010,1011.6,+10.1,035,0157,1679212223,23.381 70,0008,0011,1011.3,+10.1,035,0162,1679212523,23.377 59,0010,0013,1011.5,+10.5,033,0139,1679213123,23.418 59,0007,0010,1011.5,+10.8,032,0173,1679213423,23.368 64,0010,0013,1011.4,+11.1,032,0136,1679213723,23.367 61,0011,0015,1011.1,+11.5,032,0163,1679214023,23.365 66,0009,0012,1011.2,+11.2,032,0131,1679214323,23.459 66,0007,0010,1011.2,+11.5,030,0152,1679214623,23.513 64,0003,0005,1011.3,+11.7,035,0152,1679215523,23.502 66,0005,0007,1011.0,+12.3,032,0150,1679215823,23.491 66,0005,0007,1010.9,+12.3,033,0152,1679216123,23.489 59,0005,0007,1011.1,+12.9,033,0141,1679216423,23.48 70,0005,0007,1011.1,+12.8,033,0142,1679216723,23.474 70,0006,0008,1011.0,+12.7,032,0167,1679217023,23.477 64,0011,0015,1010.9,+12.9,033,0143,1679217323,23.533 66,0004,0006,1010.4,+13.0,033,0151,1679218223,23.605 64,0006,0008,1010.8,+13.4,032,0163,1679218523,23.602 66,0004,0006,1010.8,+13.9,031,0163,1679218823,23.591 70,0004,0006,1010.3,+13.4,032,0137,1679219423,23.595 70,0005,0007,1010.3,+14.7,033,0151,1679220323,23.587 66,0003,0005,1010.5,+14.2,033,0193,1679220923,23.566 66,0002,0003,1010.2,+14.4,032,0172,1679221223,23.563 61,0005,0007,1010.0,+14.3,033,0173,1679221523,23.652 64,0003,0005,1010.1,+14.8,032,0146,1679221823,23.708 61,0005,0007,1009.8,+14.7,033,0142,1679222123,23.7 61,0004,0006,1009.6,+15.1,032,0155,1679222423,23.687 64,0003,0005,1009.7,+15.2,032,0158,1679222723,23.698 64,0002,0003,1009.4,+14.8,033,0190,1679223323,23.693 61,0004,0006,1009.5,+15.1,032,0158,1679223623,23.68 64,0004,0006,1009.3,+15.6,032,0153,1679223923,23.674 64,0012,0016,1009.0,+15.8,032,0156,1679224223,23.665 66,0004,0006,1008.9,+15.4,032,0168,1679224523,23.673 61,0003,0005,1009.0,+15.8,032,0163,1679224823,23.665 59,0002,0003,1009.2,+15.6,032,0151,1679225123,23.761 61,0005,0007,1009.1,+16.2,031,0179,1679225423,23.852 70,0004,0006,1009.2,+16.5,031,0164,1679225723,23.803 59,0002,0003,1008.8,+15.8,031,0159,1679226023,23.796 59,0005,0007,1008.9,+16.3,031,0127,1679226323,23.786 59,0003,0005,1008.6,+16.1,031,0150,1679226623,23.796 57,0003,0005,1008.7,+16.1,031,0140,1679226923,23.788 59,0003,0005,1008.7,+16.1,031,0142,1679227223,23.77 59,0003,0005,1008.5,+16.8,030,0137,1679227523,23.762 59,0003,0005,1008.7,+16.3,031,0149,1679227823,23.755 59,0003,0005,1008.6,+17.0,032,0159,1679228123,23.75 66,0003,0005,1008.3,+16.5,031,0169,1679228423,23.754 59,0013,0017,1008.3,+16.5,033,0144,1679228723,23.847 59,0009,0012,1008.3,+16.9,031,0186,1679229023,23.886 59,0005,0007,1008.3,+16.9,031,0157,1679229323,23.884 57,0003,0005,1008.4,+17.0,030,0141,1679229623,23.874 57,0002,0003,1008.4,+16.4,031,0129,1679229923,23.887 59,0002,0003,1008.3,+16.5,031,0159,1679230223,23.884 59,0003,0005,1008.3,+17.0,031,0131,1679230523,23.873 57,0003,0005,1008.4,+16.5,031,0168,1679230823,23.865 57,0006,0008,1008.3,+16.5,033,0168,1679231123,23.866 61,0003,0005,1008.0,+17.1,031,0143,1679231423,23.862 57,0005,0007,1007.9,+17.0,031,0160,1679231723,23.853 59,0002,0003,1008.1,+17.1,030,0146,1679232023,23.841 54,0002,0003,1008.1,+16.7,031,0134,1679232323,23.937 99,0002,0003,1007.9,+16.7,030,0141,1679232623,23.995 99,0003,0005,1007.8,+16.8,031,0176,1679232923,23.989 57,0005,0007,1007.9,+17.1,030,0170,1679233223,23.985 99,0003,0005,1007.7,+17.0,030,0168,1679233523,23.993 99,0004,0006,1007.7,+17.3,031,0155,1679233823,23.977 59,0004,0006,1007.6,+16.8,031,0154,1679234123,23.971 61,0002,0003,1007.6,+16.7,032,0155,1679234423,23.972 99,0002,0003,1007.7,+16.6,032,0134,1679234723,23.965 57,0003,0005,1007.5,+16.7,032,0159,1679235023,23.966 61,0003,0005,1007.4,+16.7,032,0143,1679235323,23.959 57,0005,0007,1007.1,+17.0,032,0166,1679235623,23.952 57,0003,0005,1007.4,+16.8,033,0136,1679235924,24.048 57,0004,0006,1007.4,+16.7,033,0153,1679236224,24.089 57,0005,0007,1007.6,+16.9,032,0153,1679236524,24.086 54,0004,0006,1007.6,+16.8,033,0138,1679236824,24.086 57,0004,0006,1007.5,+16.6,033,0146,1679237124,24.076 59,0004,0006,1007.6,+16.6,033,0140,1679237424,24.097 57,0005,0007,1007.6,+16.6,033,0155,1679237724,24.116 57,0004,0006,1007.4,+16.5,034,0145,1679238024,24.06 99,0003,0005,1007.5,+16.3,034,0154,1679238324,24.055 99,0002,0003,1007.4,+16.4,034,0168,1679238624,24.048 54,0004,0006,1007.4,+16.3,034,0150,1679238924,24.038 59,0004,0006,1007.4,+16.3,034,0169,1679239224,24.036 57,0005,0007,1007.5,+16.0,035,0161,1679239524,24.14 61,0004,0006,1007.3,+16.1,035,0160,1679239824,24.189 59,0004,0006,1007.4,+15.8,036,0156,1679240124,24.176 59,0004,0006,1007.3,+15.7,036,0161,1679240424,24.176 57,0004,0006,1007.4,+15.6,036,0148,1679240724,24.176 61,0005,0007,1007.6,+15.5,036,0128,1679241024,24.171 59,0003,0005,1007.5,+15.5,036,0154,1679241324,24.166 59,0003,0005,1007.8,+15.2,037,0165,1679241624,24.162 57,0004,0006,1007.5,+15.0,038,0150,1679241924,24.152 57,0004,0006,1007.7,+14.9,037,0174,1679242224,24.139 59,0008,0011,1007.8,+14.7,038,0149,1679242524,24.145 57,0005,0007,1007.7,+14.4,039,0150,1679242824,24.137 57,0004,0006,1007.8,+14.2,040,0153,1679243124,24.226 59,0008,0011,1008.0,+14.0,040,0160,1679243424,24.272 61,0007,0010,1008.1,+13.9,040,0154,1679243724,24.284 59,0010,0013,1008.0,+13.7,041,0155,1679244024,24.324 57,0009,0012,1007.8,+13.3,042,0155,1679244324,24.268 57,0013,0017,1008.0,+13.0,043,0156,1679244624,24.267 57,0008,0011,1007.9,+12.9,043,0145,1679244924,24.26 54,0013,0017,1008.0,+12.4,045,0155,1679245524,24.261 54,0021,0028,1008.1,+12.3,045,0142,1679245824,24.245 59,0036,0049,1008.1,+11.9,046,0140,1679246124,24.24 57,0040,0054,1008.4,+11.6,046,0154,1679246424,24.68 59,0020,0027,1008.3,+11.5,046,0133,1679246724,24.326 57,0006,0008,1008.7,+11.6,047,0162,1679247024,24.387 59,0005,0007,1008.5,+11.8,046,0141,1679247324,24.375 61,0038,0052,1008.5,+11.8,046,0152,1679247624,24.364 61,0047,0064,1009.1,+11.7,046,0162,1679247924,24.365 59,0029,0039,1008.6,+11.6,047,0149,1679248224,24.352 64,0010,0013,1008.6,+11.4,047,0153,1679248524,24.358 99,0011,0015,1008.8,+11.4,048,0153,1679248824,24.352 61,0008,0011,1008.9,+11.2,048,0183,1679249124,24.354 61,0012,0016,1009.1,+11.0,049,0141,1679249424,24.339 61,0010,0013,1009.0,+11.0,049,0132,1679249724,24.345 59,0007,0010,1009.1,+10.8,049,0147,1679250024,24.355 57,0018,0024,1009.0,+10.6,050,0141,1679250324,24.444 64,0009,0012,1009.0,+10.6,050,0155,1679250624,24.492 57,0051,0069,1009.6,+10.5,051,0156,1679250924,24.507 59,0008,0011,1009.1,+10.5,050,0169,1679251224,24.496 59,0016,0022,1009.2,+10.5,051,0150,1679251524,24.489 59,0020,0027,1009.6,+10.5,051,0148,1679251824,24.486 59,0010,0013,1009.4,+10.4,051,0151,1679252124,24.481 64,0010,0013,1009.2,+10.3,051,0162,1679252424,24.469 64,0011,0015,1009.2,+10.2,051,0157,1679252724,24.468 99,0008,0011,1009.1,+10.1,052,0181,1679253324,24.451 59,0010,0013,1009.4,+09.7,053,0157,1679253624,24.451 61,0012,0016,1009.5,+09.8,052,0162,1679253924,24.542 64,0014,0018,1009.4,+09.5,054,0164,1679254224,24.594 59,0014,0018,1009.3,+09.6,053,0141,1679254524,24.607 61,0010,0013,1009.2,+09.5,054,0177,1679254824,24.599 61,0016,0022,1009.5,+09.5,054,0154,1679255124,24.593 61,0012,0016,1009.5,+09.4,054,0174,1679255424,24.586 61,0014,0018,1009.3,+09.6,054,0156,1679255724,24.587 61,0010,0013,1009.4,+09.4,054,0160,1679256024,24.582 59,0014,0018,1009.2,+09.5,054,0178,1679256324,24.577 61,0017,0023,1009.8,+09.2,055,0149,1679256624,24.577 59,0016,0022,1009.6,+09.1,056,0134,1679256924,24.558 61,0015,0021,1009.2,+08.9,056,0154,1679257224,24.561 57,0016,0022,1009.3,+08.6,057,0151,1679257524,24.667 61,0013,0017,1009.3,+08.6,057,0151,1679257824,24.726 61,0013,0017,1009.4,+08.5,058,0161,1679258124,24.718 61,0017,0023,1009.5,+08.5,058,0160,1679258424,24.721 61,0016,0022,1009.4,+08.4,059,0172,1679258724,24.712 00,0015,0021,1009.4,+08.3,059,0146,1679259024,24.709 61,0015,0021,1009.3,+08.3,060,0168,1679259324,24.706 59,0019,0026,1009.9,+08.1,061,0163,1679259624,24.702 61,0015,0021,1009.6,+08.0,061,0169,1679259924,24.693 59,0019,0026,1009.8,+07.8,062,0157,1679260224,24.704 57,0014,0018,1009.8,+07.7,062,0187,1679260524,24.694 61,0015,0021,1009.5,+07.6,062,0164,1679260824,24.682 61,0013,0017,1009.6,+07.5,062,0130,1679261124,24.777 59,0017,0023,1009.7,+07.4,062,0166,1679261424,24.831 61,0015,0021,1009.4,+07.1,063,0139,1679261724,24.824 59,0014,0018,1009.8,+07.0,063,0133,1679262024,24.827 61,0012,0016,1009.5,+06.9,063,0159,1679262324,24.842 64,0012,0016,1010.1,+06.7,063,0151,1679262624,24.816 59,0015,0021,1009.7,+06.6,064,0174,1679262924,24.816 59,0015,0021,1009.7,+06.6,064,0158,1679263224,24.809 61,0016,0022,1009.8,+06.4,065,0177,1679263524,24.806 59,0013,0017,1009.7,+06.2,066,0173,1679263824,24.801 59,0013,0017,1009.8,+06.3,066,0162,1679264124,24.801 61,0018,0024,1009.5,+06.1,066,0154,1679264724,24.9 59,0013,0017,1009.8,+06.3,065,0147,1679265024,24.953 99,0013,0017,1009.7,+06.0,066,0147,1679265324,24.944 99,0015,0021,1009.7,+05.9,067,0169,1679265624,24.944 61,0016,0022,1009.5,+05.9,067,0139,1679266224,24.95 61,0016,0022,1009.6,+05.7,067,0156,1679266524,24.941 61,0014,0018,1009.6,+05.7,067,0166,1679266824,24.939 66,0014,0018,1009.3,+05.5,068,0140,1679267124,24.929 59,0016,0022,1009.2,+05.4,067,0180,1679267424,24.933 61,0020,0027,1009.3,+05.4,067,0147,1679267724,24.92 61,0015,0021,1009.5,+05.1,068,0167,1679268024,24.925 61,0020,0027,1009.4,+05.3,068,0152,1679268325,25.027 99,0022,0029,1009.5,+05.1,068,0151,1679268625,25.071 61,0019,0026,1009.5,+04.5,069,0160,1679269825,25.062 59,0019,0026,1009.2,+04.3,069,0152,1679270125,25.067 59,0019,0026,1009.6,+04.0,070,0134,1679270725,25.059 61,0024,0032,1009.3,+04.1,070,0154,1679271025,25.045 99,0017,0023,1009.2,+03.9,070,0167,1679271325,25.05 61,0021,0028,1009.4,+04.1,070,0159,1679271625,25.044 99,0022,0029,1009.2,+03.9,070,0135,1679271925,25.147 64,0020,0027,1009.2,+03.7,070,0146,1679272225,25.205 59,0021,0028,1009.1,+03.9,070,0155,1679272525,25.199 61,0022,0029,1008.7,+03.8,070,0144,1679272825,25.195 59,0025,0034,1008.7,+03.8,069,0131,1679273125,25.191 59,0019,0026,1008.8,+03.6,069,0132,1679273425,25.223 99,0021,0028,1009.0,+03.4,069,0155,1679273725,25.187 99,0025,0034,1008.6,+03.4,070,0152,1679274025,25.188 59,0023,0031,1008.6,+03.3,070,0147,1679274325,25.186 59,0031,0043,1008.7,+03.3,070,0152,1679274625,25.184 61,0020,0027,1008.8,+03.3,070,0143,1679274925,25.198 61,0021,0028,1008.9,+03.1,070,0170,1679275225,25.172 99,0025,0034,1008.5,+03.1,070,0156,1679276125,25.323 59,0025,0034,1008.6,+02.9,070,0145,1679276425,25.324 64,0029,0039,1008.4,+02.8,070,0156,1679277325,25.325 61,0026,0036,1008.7,+02.8,070,0160,1679277625,25.33 64,0033,0045,1008.4,+02.8,071,0165,1679277925,25.334 66,0035,0048,1008.3,+02.8,071,0158,1679278225,25.328 61,0022,0029,1008.5,+02.6,072,0180,1679278525,25.322 99,0024,0032,1008.3,+02.8,071,0156,1679278825,25.324 54,0020,0027,1008.5,+02.4,071,0149,1679279425,25.469 61,0025,0034,1008.5,+02.4,071,0152,1679280025,25.465 61,0027,0037,1008.5,+02.3,072,0151,1679280325,25.463 61,0023,0031,1008.1,+02.4,071,0158,1679280625,25.459 61,0028,0038,1008.1,+01.7,072,0154,1679283025,25.597 61,0026,0036,1008.2,+01.7,071,0151,1679283325,25.613 61,0030,0042,1008.5,+01.8,071,0158,1679283625,25.6 61,0044,0059,1008.2,+01.6,071,0174,1679283925,25.591 64,0040,0054,1008.3,+01.5,071,0155,1679284225,25.597 64,0033,0045,1008.0,+01.4,072,0154,1679284525,25.596 64,0034,0047,1007.8,+01.3,071,0152,1679284825,25.595 61,0034,0047,1008.4,+01.1,072,0183,1679285125,25.59 64,0024,0032,1008.2,+01.4,071,0170,1679285725,25.591 00,0031,0043,1008.5,+01.5,072,0166,1679286325,25.69 61,0040,0054,1008.3,+01.2,074,0148,1679287525,25.733 57,0020,0027,1008.3,+01.4,077,0133,1679289025,25.723 59,0024,0032,1008.4,+01.4,078,0148,1679289325,25.725 59,0031,0043,1008.9,+02.0,078,0136,1679289625,25.719 61,0032,0044,1008.7,+02.1,075,0141,1679289925,25.823 66,0031,0043,1008.9,+02.6,074,0179,1679290225,25.859 59,0024,0032,1008.6,+02.6,071,0194,1679290525,25.866 64,0026,0036,1008.7,+02.5,070,0164,1679290825,25.867 61,0026,0036,1009.0,+03.1,070,0137,1679291425,25.863 61,0029,0039,1009.0,+03.2,070,0153,1679291725,25.858 61,0015,0021,1008.7,+03.7,071,0189,1679292325,25.864 61,0015,0021,1008.7,+03.5,072,0172,1679292625,25.881 64,0018,0024,1008.6,+03.7,071,0150,1679292925,25.861 61,0026,0036,1008.7,+04.1,070,0135,1679293525,25.968 64,0021,0028,1008.9,+04.5,069,0152,1679293826,26.003 66,0051,0069,1008.9,+04.8,069,0153,1679294126,26.002 64,0014,0018,1009.1,+04.7,069,0176,1679294426,26.002 70,0012,0016,1009.2,+05.0,069,0164,1679294725,25.997 64,0014,0018,1009.1,+05.2,068,0157,1679295025,25.988 64,0012,0016,1009.4,+05.8,067,0160,1679295325,25.987 61,0013,0017,1009.3,+05.8,067,0152,1679295625,25.988 61,0013,0017,1009.3,+06.0,065,0154,1679295925,25.987 61,0011,0015,1009.1,+06.3,065,0163,1679296225,25.989 66,0015,0021,1008.8,+06.1,066,0163,1679296825,25.976 66,0011,0015,1009.1,+06.3,065,0171,1679297126,26.088 61,0013,0017,1008.9,+06.6,065,0145,1679297426,26.122 66,0018,0024,1009.0,+07.1,065,0158,1679297726,26.115 61,0015,0021,1008.7,+07.3,064,0167,1679298026,26.106 59,0014,0018,1008.6,+07.4,064,0163,1679298326,26.103 64,0014,0018,1008.7,+08.0,062,0173,1679298626,26.112 61,0017,0023,1008.6,+08.2,062,0143,1679298926,26.098 64,0015,0021,1008.4,+08.3,061,0160,1679299226,26.097 99,0022,0029,1008.8,+08.3,062,0171,1679299526,26.092 61,0019,0026,1008.8,+08.7,061,0151,1679299826,26.092 64,0020,0027,1008.4,+08.6,061,0140,1679300126,26.087 59,0020,0027,1008.7,+08.7,061,0167,1679300426,26.087 59,0023,0031,1008.7,+09.0,061,0152,1679300726,26.173 59,0017,0023,1009.0,+09.6,059,0161,1679301026,26.223 61,0022,0029,1008.8,+09.3,060,0159,1679301326,26.218 61,0020,0027,1008.6,+09.7,059,0142,1679301626,26.214 64,0022,0029,1008.4,+09.7,058,0131,1679301926,26.218 61,0019,0026,1008.5,+10.8,055,0166,1679302226,26.208 61,0019,0026,1008.7,+10.6,056,0163,1679302526,26.198 61,0023,0031,1008.5,+11.4,054,0176,1679302826,26.193 61,0024,0032,1008.3,+11.1,054,0161,1679303126,26.197 59,0022,0029,1008.2,+11.7,052,0154,1679303426,26.197 61,0021,0028,1008.6,+11.9,053,0158,1679303726,26.191 61,0023,0031,1008.6,+11.8,052,0157,1679304026,26.188 64,0022,0029,1008.4,+12.3,051,0160,1679304326,26.277 59,0021,0028,1008.4,+12.6,050,0183,1679304626,26.339 59,0022,0029,1008.0,+12.9,048,0157,1679304926,26.322 00,0021,0028,1008.2,+13.4,048,0178,1679305226,26.308 59,0019,0026,1008.0,+14.1,046,0165,1679305826,26.312 59,0019,0026,1007.9,+14.1,046,0159,1679306126,26.308 61,0022,0029,1007.8,+14.0,046,0163,1679306426,26.297 57,0021,0028,1007.9,+14.9,044,0165,1679306726,26.303 57,0021,0028,1007.6,+14.7,044,0140,1679307026,26.29 64,0025,0034,1007.6,+14.8,044,0161,1679307326,26.285 59,0020,0027,1007.7,+15.0,043,0156,1679307626,26.278 59,0019,0026,1007.4,+15.3,042,0131,1679307926,26.376 59,0024,0032,1007.5,+15.3,042,0163,1679308226,26.44 59,0025,0034,1007.5,+15.1,043,0172,1679308526,26.436 64,0026,0036,1007.2,+15.7,042,0142,1679308826,26.435 66,0022,0029,1007.2,+16.0,041,0137,1679309126,26.427 66,0026,0036,1007.1,+16.6,041,0168,1679309426,26.423 66,0024,0032,1007.2,+16.4,041,0166,1679309726,26.4 64,0022,0029,1007.1,+16.3,040,0147,1679310026,26.401 99,0028,0038,1006.8,+16.6,039,0155,1679310326,26.392 64,0019,0026,1006.8,+16.4,039,0168,1679310626,26.398 66,0021,0028,1006.7,+17.3,037,0192,1679310926,26.393 61,0023,0031,1006.9,+17.7,037,0159,1679311226,26.391 52,0025,0034,1006.8,+17.2,038,0161,1679311526,26.484 61,0025,0034,1006.4,+17.4,037,0155,1679311826,26.539 64,0017,0023,1006.4,+17.5,037,0168,1679312126,26.535 64,0033,0045,1006.2,+17.9,036,0150,1679312426,26.544 64,0023,0031,1006.1,+17.6,036,0163,1679312726,26.518 64,0034,0047,1006.0,+17.8,036,0162,1679313026,26.506 99,0020,0027,1005.8,+18.6,035,0141,1679313626,26.493 64,0030,0042,1005.7,+18.6,035,0156,1679313926,26.492 64,0027,0037,1005.5,+18.4,034,0160,1679314226,26.495 64,0010,0013,1005.7,+18.6,033,0157,1679314526,26.489 61,0009,0012,1005.4,+18.6,034,0133,1679314826,26.488 99,0006,0008,1005.6,+18.6,034,0162,1679315126,26.574 64,0006,0008,1005.2,+18.4,034,0143,1679315426,26.634 00,0007,0010,1005.3,+18.7,034,0168,1679315726,26.623 61,0008,0011,1005.3,+18.6,035,0165,1679316026,26.667 61,0008,0011,1005.3,+18.8,033,0141,1679316326,26.621 61,0006,0008,1004.9,+19.2,032,0147,1679316926,26.605 64,0007,0010,1005.1,+19.1,032,0143,1679317226,26.592 52,0007,0010,1005.1,+18.9,032,0147,1679317526,26.582 64,0008,0011,1004.8,+19.4,031,0144,1679317826,26.584 64,0009,0012,1005.2,+19.1,032,0159,1679318126,26.568 64,0005,0007,1005.0,+19.1,031,0143,1679318426,26.568 64,0006,0008,1004.8,+19.2,030,0136,1679319026,26.715 61,0006,0008,1004.9,+19.8,029,0149,1679319326,26.71 49,0006,0008,1004.4,+19.5,028,0147,1679319626,26.7 64,0006,0008,1004.8,+19.7,030,0180,1679319926,26.696 64,0008,0011,1004.8,+19.3,030,0165,1679320226,26.688 00,0006,0008,1004.5,+19.7,029,0156,1679320526,26.689 64,0007,0010,1004.5,+20.3,028,0149,1679320826,26.68 64,0006,0008,1004.6,+20.0,026,0170,1679321126,26.668 61,0022,0029,1004.4,+19.8,026,0142,1679321426,26.681 61,0007,0010,1004.4,+20.1,025,0147,1679321726,26.666 64,0007,0010,1004.3,+19.7,028,0159,1679322026,26.668 61,0009,0012,1004.4,+20.2,027,0144,1679322326,26.755 61,0005,0007,1004.3,+20.1,024,0159,1679322626,26.799 64,0005,0007,1004.1,+20.1,026,0140,1679322926,26.804 64,0008,0011,1004.0,+19.9,026,0165,1679323226,26.806 61,0005,0007,1004.1,+19.8,025,0150,1679323526,26.794 61,0006,0008,1003.8,+19.8,025,0152,1679323826,26.782 64,0011,0015,1004.0,+19.7,024,0137,1679324126,26.785 59,0031,0043,1003.7,+19.5,025,0159,1679324426,26.776 59,0005,0007,1003.9,+19.2,026,0158,1679324726,26.784 64,0009,0012,1004.1,+19.4,026,0154,1679325026,26.76 61,0007,0010,1003.9,+19.4,027,0137,1679325326,26.754 64,0006,0008,1003.7,+19.1,028,0163,1679325626,26.77 64,0016,0022,1003.7,+19.0,030,0151,1679325926,26.836 64,0012,0016,1003.6,+18.6,033,0152,1679326226,26.899 64,0008,0011,1003.8,+18.0,036,0141,1679327126,26.869 66,0008,0011,1003.9,+17.8,036,0155,1679327426,26.862 59,0006,0008,1003.8,+17.6,037,0141,1679327726,26.863 66,0010,0013,1004.0,+17.2,038,0153,1679328026,26.862 64,0009,0012,1003.9,+16.9,039,0149,1679328326,26.851 64,0009,0012,1004.3,+16.6,040,0153,1679328626,26.858 64,0007,0010,1004.2,+16.3,041,0144,1679328926,26.852 61,0008,0011,1004.3,+16.1,042,0141,1679329226,26.84 64,0009,0012,1004.4,+15.9,043,0178,1679329526,26.929 64,0013,0017,1004.1,+15.6,044,0152,1679329826,26.993 52,0008,0011,1004.0,+15.4,045,0157,1679330126,26.976 61,0012,0016,1004.5,+15.1,047,0157,1679330426,26.978 66,0008,0011,1004.5,+14.8,048,0158,1679330726,26.975 64,0010,0013,1004.3,+14.7,049,0154,1679331026,26.983 66,0018,0024,1004.6,+14.5,049,0166,1679331326,26.986 52,0011,0015,1004.4,+14.3,051,0148,1679331626,26.959 66,0011,0015,1004.5,+14.0,052,0146,1679331926,26.948 64,0017,0023,1004.5,+14.0,051,0164,1679332226,26.946 66,0015,0021,1004.7,+13.8,052,0180,1679332526,26.936 66,0011,0015,1004.5,+13.7,053,0144,1679333127,27.039 64,0014,0018,1004.6,+13.5,053,0151,1679333427,27.079 64,0012,0016,1004.6,+13.4,054,0155,1679333727,27.092 66,0012,0016,1004.7,+13.2,054,0162,1679334327,27.075 64,0021,0028,1004.8,+13.1,054,0165,1679334627,27.08 54,0013,0017,1004.8,+13.0,055,0130,1679334927,27.067 64,0012,0016,1004.9,+12.9,055,0169,1679335227,27.046 66,0012,0016,1004.7,+12.7,056,0159,1679335527,27.05 66,0014,0018,1004.5,+12.6,056,0162,1679335827,27.039 64,0017,0023,1004.9,+12.4,057,0153,1679336727,27.131 64,0017,0023,1004.7,+12.6,056,0147,1679337027,27.193 64,0020,0027,1004.7,+12.5,056,0148,1679337327,27.221 64,0017,0023,1004.8,+12.6,056,0143,1679337627,27.176 64,0016,0022,1005.1,+12.4,057,0162,1679337927,27.173 61,0021,0028,1004.7,+12.2,057,0160,1679338227,27.171 64,0020,0027,1004.8,+12.2,057,0165,1679338527,27.174 64,0015,0021,1005.0,+12.1,058,0135,1679339127,27.147 64,0017,0023,1004.9,+11.9,058,0149,1679339427,27.156 64,0016,0022,1004.7,+11.8,059,0160,1679340027,27.141 64,0014,0018,1004.9,+11.6,060,0169,1679340327,27.237 64,0028,0038,1004.8,+11.5,059,0166,1679340627,27.296 66,0020,0027,1004.9,+11.4,060,0155,1679340927,27.284 64,0022,0029,1004.9,+11.2,060,0146,1679341527,27.276 66,0022,0029,1005.1,+11.0,061,0131,1679341827,27.269 99,0016,0022,1005.0,+11.0,061,0154,1679342127,27.269 66,0013,0017,1004.9,+10.8,061,0169,1679342427,27.274 66,0027,0037,1005.0,+10.7,062,0149,1679342727,27.264 66,0022,0029,1005.2,+10.3,062,0163,1679343627,27.253 45,0022,0029,1005.1,+10.3,062,0161,1679343927,27.34 64,0037,0050,1005.0,+10.0,063,0154,1679344227,27.393 64,0014,0018,1004.7,+09.7,064,0140,1679344527,27.392 61,0017,0023,1004.9,+09.9,063,0170,1679344827,27.391 61,0035,0048,1004.8,+09.5,064,0156,1679345427,27.375 61,0019,0026,1004.6,+09.6,063,0162,1679345727,27.37 66,0027,0037,1004.7,+09.2,065,0159,1679346027,27.368 66,0025,0034,1004.9,+09.3,064,0151,1679346327,27.359 66,0027,0037,1004.6,+08.8,065,0136,1679346627,27.36 64,0054,0073,1004.9,+08.8,066,0155,1679346927,27.366 66,0037,0050,1004.8,+08.6,067,0164,1679347227,27.36 64,0026,0036,1004.9,+08.6,066,0166,1679347527,27.462 64,0023,0031,1004.9,+08.5,066,0184,1679347827,27.512 64,0020,0027,1004.8,+08.3,067,0158,1679348127,27.489 66,0029,0039,1005.0,+08.1,067,0133,1679348427,27.505 66,0024,0032,1005.0,+08.1,067,0161,1679348727,27.491 66,0022,0029,1004.7,+07.9,067,0152,1679349027,27.489 64,0020,0027,1004.8,+08.0,067,0164,1679349627,27.481 99,0025,0034,1004.7,+08.2,066,0162,1679349927,27.501 99,0018,0024,1004.8,+08.0,066,0176,1679350227,27.473 99,0019,0026,1004.5,+08.2,065,0141,1679350527,27.464 66,0025,0034,1004.8,+07.9,066,0143,1679350827,27.462 66,0020,0027,1004.6,+07.9,067,0173,1679351127,27.556 66,0027,0037,1004.7,+07.8,067,0169,1679351427,27.615 66,0024,0032,1004.6,+07.7,067,0163,1679351727,27.605 66,0025,0034,1004.5,+07.9,067,0167,1679352027,27.607 57,0031,0043,1004.6,+07.5,068,0179,1679352627,27.593 61,0032,0044,1004.8,+07.4,068,0143,1679352927,27.603 99,0031,0043,1004.4,+07.5,068,0165,1679353227,27.602 57,0024,0032,1004.8,+07.2,068,0166,1679353527,27.597 59,0027,0037,1004.7,+07.1,068,0175,1679353827,27.584 59,0022,0029,1004.6,+07.1,068,0189,1679354127,27.594 61,0017,0023,1004.7,+07.0,069,0121,1679354427,27.59 59,0022,0029,1004.9,+07.0,069,0156,1679354727,27.69 59,0020,0027,1004.6,+07.1,068,0136,1679355027,27.739 61,0020,0027,1004.5,+06.8,069,0161,1679355327,27.736 99,0027,0037,1004.7,+06.7,069,0150,1679355627,27.733 61,0036,0049,1004.7,+06.7,069,0148,1679355927,27.769 59,0025,0034,1004.4,+06.7,069,0163,1679356227,27.716 59,0022,0029,1004.7,+06.6,070,0153,1679356527,27.713 66,0028,0038,1004.7,+06.5,069,0153,1679356827,27.707 59,0027,0037,1004.7,+06.5,069,0161,1679357127,27.705 59,0018,0024,1004.5,+06.3,070,0171,1679357427,27.711 59,0022,0029,1004.6,+06.4,070,0173,1679357727,27.7 61,0021,0028,1004.4,+06.6,070,0168,1679358027,27.702 59,0020,0027,1004.6,+06.5,069,0160,1679358327,27.806 61,0021,0028,1004.3,+06.4,070,0170,1679358927,27.851 59,0028,0038,1004.5,+06.5,070,0157,1679359227,27.843 59,0024,0032,1004.2,+06.6,070,0167,1679359527,27.849 59,0022,0029,1004.5,+06.7,070,0153,1679360127,27.832 59,0025,0034,1004.0,+06.5,070,0163,1679360427,27.834 59,0024,0032,1004.0,+06.5,070,0172,1679360727,27.829 61,0021,0028,1004.0,+06.5,070,0175,1679361327,27.817 59,0021,0028,1003.8,+06.4,071,0140,1679361627,27.822 99,0026,0036,1004.1,+06.5,071,0142,1679361927,27.918 61,0019,0026,1003.8,+06.5,070,0168,1679362527,27.963 57,0027,0037,1003.6,+06.5,070,0160,1679362827,27.958 59,0025,0034,1003.6,+06.4,070,0159,1679363127,27.955 59,0023,0031,1003.6,+06.3,071,0144,1679363427,27.952 59,0024,0032,1003.3,+06.2,071,0172,1679363727,27.954 59,0024,0032,1003.7,+06.3,071,0152,1679364027,27.954 59,0022,0029,1003.3,+06.2,071,0161,1679364627,27.942 59,0029,0039,1003.4,+06.2,071,0174,1679364927,27.948 64,0026,0036,1003.4,+06.1,071,0158,1679365227,27.951 64,0021,0028,1003.4,+06.1,071,0170,1679365528,28.036 59,0030,0042,1003.6,+06.0,071,0150,1679365828,28.089 64,0028,0038,1003.3,+06.2,071,0167,1679366128,28.082 64,0023,0031,1003.4,+06.3,071,0159,1679366428,28.078 61,0026,0036,1003.7,+06.3,070,0152,1679366728,28.075 64,0029,0039,1003.2,+06.2,070,0158,1679367028,28.062 64,0024,0032,1003.4,+06.3,070,0156,1679367328,28.06 64,0025,0034,1003.2,+06.4,070,0139,1679367628,28.057 59,0023,0031,1003.2,+06.5,069,0153,1679367928,28.059 61,0023,0031,1003.1,+06.4,070,0159,1679368228,28.061 64,0024,0032,1003.6,+06.3,070,0159,1679368528,28.054 61,0020,0027,1003.3,+06.2,070,0164,1679368828,28.059 61,0031,0043,1003.1,+06.3,070,0143,1679369128,28.157 66,0032,0044,1003.3,+06.2,070,0159,1679369428,28.209 66,0023,0031,1003.1,+06.2,070,0164,1679369728,28.225 61,0024,0032,1003.4,+06.2,070,0150,1679370028,28.211 61,0023,0031,1003.0,+06.0,071,0150,1679370328,28.197 61,0024,0032,1003.3,+06.0,071,0175,1679370628,28.188 64,0024,0032,1003.5,+06.1,071,0160,1679370928,28.202 61,0030,0042,1003.4,+06.1,071,0160,1679371228,28.197 61,0024,0032,1003.1,+06.1,071,0155,1679371528,28.194 61,0035,0048,1003.3,+06.2,071,0156,1679371828,28.188 64,0026,0036,1003.1,+06.2,071,0175,1679372128,28.192 61,0030,0042,1003.4,+06.1,071,0158,1679372428,28.186 64,0023,0031,1003.7,+06.3,071,0179,1679372728,28.275 64,0028,0038,1003.7,+06.3,071,0177,1679373028,28.336 61,0029,0039,1003.2,+06.2,071,0152,1679373328,28.368 59,0096,0129,1003.3,+06.2,071,0176,1679373628,28.321 66,0026,0036,1003.4,+06.3,071,0166,1679373928,28.324 64,0027,0037,1003.6,+06.7,070,0170,1679374228,28.319 66,0031,0043,1003.6,+06.5,070,0174,1679374528,28.307 61,0030,0042,1003.5,+06.7,070,0158,1679374828,28.313 64,0033,0045,1003.8,+06.5,070,0153,1679375428,28.304 61,0026,0036,1003.5,+06.7,070,0141,1679375728,28.307 70,0027,0037,1003.7,+06.6,070,0179,1679376028,28.466 59,0024,0032,1003.7,+06.7,070,0148,1679376328,28.404 61,0030,0042,1003.6,+07.1,069,0173,1679376628,28.449 59,0032,0044,1003.7,+07.1,069,0165,1679376928,28.452 61,0035,0048,1004.0,+07.3,068,0189,1679377228,28.458 57,0026,0036,1003.7,+07.5,068,0163,1679377528,28.433 59,0032,0044,1004.0,+07.9,067,0141,1679377828,28.428 59,0022,0029,1004.4,+07.9,067,0162,1679378128,28.426 57,0028,0038,1004.3,+08.1,066,0152,1679378428,28.421 61,0030,0042,1004.0,+07.9,066,0158,1679378728,28.426 57,0028,0038,1004.1,+08.2,066,0154,1679379028,28.422 57,0025,0034,1004.2,+08.8,065,0147,1679379328,28.425 59,0026,0036,1004.0,+08.7,064,0148,1679379628,28.414 59,0032,0044,1004.1,+09.2,063,0164,1679379928,28.511 59,0029,0039,1004.1,+09.0,064,0161,1679380228,28.547 57,0029,0039,1004.0,+09.6,063,0143,1679380528,28.556 61,0026,0036,1003.8,+10.1,062,0176,1679380828,28.623 57,0023,0031,1003.8,+10.1,062,0153,1679381128,28.555 59,0019,0026,1004.0,+09.7,063,0147,1679381428,28.542 61,0028,0038,1004.0,+10.5,061,0156,1679381728,28.545 59,0033,0045,1004.1,+11.0,060,0154,1679382028,28.543 61,0029,0039,1003.9,+10.7,060,0163,1679382328,28.533 61,0030,0042,1004.2,+10.8,060,0151,1679382628,28.52 64,0027,0037,1004.1,+11.5,058,0158,1679382928,28.519 61,0025,0034,1004.2,+11.7,058,0165,1679383228,28.508 61,0024,0032,1004.1,+11.5,059,0169,1679383528,28.618 61,0024,0032,1003.8,+11.6,058,0175,1679383828,28.673 59,0029,0039,1004.1,+12.0,058,0146,1679384128,28.656 61,0028,0038,1004.0,+12.9,056,0166,1679384428,28.661 61,0035,0048,1004.3,+12.9,056,0167,1679384728,28.648 00,0034,0047,1004.0,+13.1,055,0156,1679385028,28.645 61,0022,0029,1004.1,+13.5,055,0167,1679385328,28.642 61,0034,0047,1004.2,+13.6,054,0145,1679385628,28.64 61,0027,0037,1004.1,+14.2,053,0156,1679385928,28.63 61,0025,0034,1004.0,+14.0,052,0157,1679386228,28.624 61,0026,0036,1004.2,+13.9,053,0161,1679386528,28.616 61,0029,0039,1004.3,+13.6,054,0142,1679386828,28.614 61,0025,0034,1003.7,+13.3,054,0157,1679387128,28.712 59,0019,0026,1003.9,+13.9,053,0147,1679387428,28.764 59,0019,0026,1003.8,+14.0,052,0148,1679387728,28.758 61,0018,0024,1003.6,+14.3,052,0159,1679388028,28.748 61,0021,0028,1003.6,+14.2,052,0148,1679388328,28.744 61,0024,0032,1003.5,+14.7,050,0160,1679388628,28.737 61,0027,0037,1003.5,+14.9,051,0150,1679388928,28.743 59,0026,0036,1003.5,+15.0,051,0153,1679389228,28.738 59,0029,0039,1003.3,+15.4,050,0142,1679389828,28.717 61,0028,0038,1003.2,+15.7,050,0153,1679390128,28.714 59,0018,0024,1003.2,+16.0,048,0147,1679390428,28.707 59,0024,0032,1003.0,+15.9,049,0159,1679390728,28.808 59,0021,0028,1003.0,+15.4,049,0131,1679391028,28.851 61,0021,0028,1003.4,+16.0,049,0149,1679391328,28.855 61,0020,0027,1003.2,+16.3,047,0149,1679391628,28.851 59,0026,0036,1003.1,+16.7,046,0152,1679392228,28.852 59,0024,0032,1002.9,+16.9,046,0150,1679392528,28.843 61,0021,0028,1002.9,+17.2,046,0167,1679392828,28.83 61,0025,0034,1002.7,+16.9,046,0179,1679393128,28.848 61,0022,0029,1002.6,+17.6,044,0169,1679393428,28.801 54,0025,0034,1002.6,+18.0,044,0165,1679393728,28.824 59,0019,0026,1002.7,+18.0,043,0168,1679394028,28.803 59,0023,0031,1002.8,+17.7,044,0175,1679394328,28.898 59,0018,0024,1003.0,+18.1,043,0165,1679394628,28.958 61,0015,0021,1003.1,+18.0,042,0155,1679394928,28.952 61,0018,0024,1002.9,+18.0,042,0148,1679395228,28.938 61,0020,0027,1002.8,+17.6,043,0169,1679395528,28.929 64,0017,0023,1002.7,+17.5,042,0172,1679395828,28.927 61,0030,0042,1002.4,+17.5,043,0157,1679396128,28.915 61,0019,0026,1002.5,+18.0,042,0154,1679396428,28.924 59,0018,0024,1002.3,+17.6,043,0147,1679396728,28.909 61,0018,0024,1002.1,+17.6,043,0149,1679397028,28.905 61,0014,0018,1002.1,+17.4,043,0165,1679397328,28.909 61,0022,0029,1002.3,+17.3,043,0177,1679397928,28.995 61,0013,0017,1002.1,+17.6,042,0165,1679398229,29.038 59,0014,0018,1002.0,+17.6,042,0166,1679398529,29.033 59,0017,0023,1001.8,+17.9,041,0152,1679398829,29.079 61,0019,0026,1001.6,+18.2,041,0148,1679399129,29.126 61,0017,0023,1001.8,+18.6,040,0185,1679399429,29.018 61,0018,0024,1001.6,+18.8,040,0183,1679399729,29.008 57,0019,0026,1001.9,+18.7,041,0176,1679400029,29.013 61,0017,0023,1001.6,+18.6,041,0152,1679400329,29.004 59,0016,0022,1001.3,+18.3,041,0169,1679400628,28.992 61,0014,0018,1001.3,+19.0,039,0134,1679400928,28.994 59,0012,0016,1001.2,+18.7,040,0154,1679401228,28.988 00,0018,0024,1001.3,+18.9,040,0143,1679401529,29.08 61,0014,0018,1001.5,+18.9,039,0121,1679401829,29.132 59,0018,0024,1001.2,+19.1,039,0153,1679402129,29.133 59,0016,0022,1001.1,+19.1,037,0161,1679402429,29.122 59,0014,0018,1001.1,+18.9,038,0152,1679402729,29.118 52,0014,0018,1001.1,+19.1,037,0159,1679403029,29.111 61,0014,0018,1001.0,+19.0,038,0154,1679403329,29.1 61,0015,0021,1001.2,+18.7,039,0164,1679403629,29.105 59,0015,0021,1001.0,+18.7,039,0144,1679403929,29.091 59,0015,0021,1000.8,+18.6,039,0151,1679404229,29.089 59,0024,0032,1000.9,+18.8,040,0147,1679404529,29.083 61,0016,0022,1000.6,+19.2,040,0156,1679404829,29.082 61,0019,0026,1000.6,+19.1,039,0143,1679405129,29.175 61,0015,0021,1000.7,+18.8,039,0169,1679405429,29.238 59,0015,0021,1000.8,+18.9,039,0160,1679405729,29.217 59,0020,0027,1000.6,+18.9,039,0153,1679406029,29.223 59,0020,0027,1000.3,+18.5,040,0182,1679406329,29.217 59,0016,0022,1000.6,+18.5,040,0149,1679406629,29.205 59,0016,0022,1000.7,+18.5,040,0169,1679406929,29.213 61,0014,0018,1000.4,+18.2,041,0176,1679407229,29.191 59,0020,0027,1000.2,+18.2,041,0141,1679407529,29.187 59,0016,0022,1000.5,+18.1,041,0121,1679407829,29.192 61,0013,0017,1000.5,+18.0,041,0164,1679408129,29.187 61,0014,0018,1000.1,+17.9,042,0173,1679408429,29.19 59,0018,0024,1000.5,+18.0,041,0174,1679408729,29.281 61,0013,0017,1000.2,+18.2,041,0161,1679409029,29.319 61,0014,0018,1000.4,+17.9,041,0169,1679409329,29.314 59,0014,0018,1000.2,+17.9,042,0144,1679409629,29.302 61,0014,0018,1000.2,+17.8,041,0161,1679409929,29.301 59,0014,0018,1000.0,+17.7,041,0137,1679410229,29.296 57,0011,0015,1000.1,+17.8,041,0147,1679410529,29.286 59,0011,0015,1000.2,+17.6,041,0168,1679410829,29.276 57,0019,0026,1000.3,+17.6,041,0171,1679411129,29.272 61,0010,0013,1000.1,+17.6,041,0159,1679411429,29.27 57,0011,0015,0999.9,+17.4,041,0158,1679411729,29.265 57,0016,0022,0999.8,+17.3,042,0146,1679412029,29.273 64,0014,0018,1000.2,+17.2,043,0146,1679412329,29.365 59,0014,0018,1000.0,+17.1,043,0149,1679412629,29.412 61,0011,0015,0999.9,+17.1,043,0149,1679412929,29.409 59,0012,0016,1000.0,+16.9,043,0137,1679413229,29.398 59,0012,0016,1000.1,+16.8,044,0160,1679413529,29.406 59,0012,0016,1000.2,+16.8,044,0148,1679413829,29.394 59,0015,0021,1000.2,+16.7,044,0157,1679414129,29.391 52,0014,0018,1000.0,+16.5,045,0152,1679414429,29.383 52,0017,0023,1000.1,+16.3,046,0135,1679414729,29.383 52,0015,0021,1000.3,+16.2,047,0145,1679415029,29.37 52,0012,0016,1000.1,+16.1,047,0149,1679415329,29.366 52,0012,0016,1000.0,+16.0,047,0137,1679415629,29.363 52,0015,0021,1000.0,+15.9,047,0141,1679415929,29.464 52,0023,0031,0999.9,+15.8,047,0166,1679416229,29.504 49,0016,0022,1000.2,+15.7,048,0171,1679416529,29.499 49,0023,0031,1000.2,+15.5,048,0136,1679416829,29.536 52,0014,0018,1000.1,+15.5,048,0169,1679417129,29.489 49,0011,0015,0999.9,+15.4,048,0154,1679417429,29.488 52,0017,0023,1000.1,+15.2,048,0152,1679417729,29.494 52,0016,0022,1000.0,+15.1,048,0156,1679418029,29.485 52,0015,0021,1000.0,+14.9,049,0183,1679418329,29.472 52,0015,0021,0999.8,+14.7,049,0163,1679418629,29.464 47,0016,0022,1000.1,+14.4,051,0153,1679418929,29.468 57,0016,0022,0999.9,+14.4,051,0164,1679419229,29.462 54,0019,0026,1000.2,+14.2,051,0158,1679419529,29.555 54,0020,0027,1000.2,+14.0,052,0143,1679419829,29.603 52,0032,0044,1000.3,+13.8,053,0154,1679420429,29.595 54,0037,0050,1000.2,+13.8,053,0146,1679420729,29.59 52,0029,0039,1000.3,+13.8,053,0148,1679421029,29.595 54,0051,0069,1000.4,+13.7,054,0145,1679421329,29.58 52,0042,0057,1000.5,+13.5,054,0150,1679421629,29.573 54,0027,0037,1000.3,+13.5,054,0153,1679421929,29.561 59,0048,0065,1000.3,+13.5,054,0163,1679422229,29.556 54,0044,0059,1000.5,+13.4,055,0143,1679422529,29.556 52,0019,0026,1000.7,+13.7,053,0134,1679422829,29.554 52,0015,0021,1000.5,+13.8,052,0170,1679423129,29.653 49,0017,0023,1000.6,+13.6,052,0150,1679423429,29.699 57,0017,0023,1000.6,+13.6,053,0162,1679423729,29.688 52,0022,0029,1000.8,+13.4,054,0157,1679424029,29.704 52,0015,0021,1000.7,+13.4,054,0165,1679424329,29.692 54,0017,0023,1000.3,+13.2,056,0165,1679424629,29.686 01,0018,0024,1000.3,+13.0,057,0168,1679424929,29.676 59,0017,0023,1000.5,+13.2,058,0143,1679425229,29.67 99,0017,0023,1000.5,+13.0,060,0146,1679425529,29.668 61,0020,0027,1000.4,+12.8,061,0132,1679426129,29.66 54,0017,0023,1000.6,+12.5,063,0168,1679426729,29.759 64,0018,0024,1000.7,+12.3,062,0156,1679427029,29.814 49,0020,0027,1000.5,+12.2,063,0129,1679427329,29.796 49,0024,0032,1000.6,+12.2,062,0138,1679427629,29.793 52,0020,0027,1000.6,+12.1,062,0175,1679427929,29.791 52,0025,0034,1000.7,+12.1,062,0165,1679428229,29.785 61,0019,0026,1000.9,+12.0,062,0161,1679428529,29.775 49,0019,0026,1000.6,+11.9,062,0160,1679428829,29.765 49,0017,0023,1000.6,+11.8,062,0150,1679429129,29.758 49,0021,0028,1000.7,+11.8,062,0147,1679429429,29.774 49,0021,0028,1000.6,+11.8,062,0166,1679429729,29.749 52,0030,0042,1001.1,+11.6,063,0137,1679430029,29.793 52,0027,0037,1000.6,+11.5,063,0157,1679430329,29.858 52,0027,0037,1000.6,+11.6,063,0166,1679430629,29.909 54,0029,0039,1000.7,+11.4,063,0158,1679430929,29.901 52,0025,0034,1000.8,+11.2,064,0153,1679431229,29.896 99,0029,0039,1000.7,+11.0,064,0155,1679431529,29.899 49,0032,0044,1000.6,+11.0,065,0132,1679431829,29.897 52,0037,0050,1000.7,+10.8,065,0146,1679432129,29.887 54,0037,0050,1000.9,+10.7,066,0153,1679432429,29.886 54,0034,0047,1001.1,+10.6,066,0163,1679432729,29.882 54,0034,0047,1001.0,+10.4,066,0164,1679433029,29.88 52,0037,0050,1000.9,+10.5,066,0143,1679433329,29.87 99,0048,0065,1000.9,+10.5,066,0160,1679433629,29.871 52,0038,0052,1000.9,+10.5,066,0131,1679433929,29.968 52,0035,0048,1001.0,+10.3,067,0152,1679434230,30.01 52,0035,0048,1001.1,+10.2,067,0135,1679434530,30.014 49,0035,0048,1001.1,+10.1,067,0144,1679434830,30.006 54,0040,0054,1000.8,+10.1,066,0146,1679435130,30.002 52,0033,0045,1001.0,+10.2,066,0126,1679435429,29.998 40,0029,0039,1001.0,+09.9,067,0144,1679435730,30.002 52,0029,0039,1001.2,+09.9,067,0144,1679436029,29.994 52,0029,0039,1001.2,+09.9,067,0173,1679436329,29.998 52,0030,0042,1000.9,+09.8,067,0159,1679436630,30.01 52,0028,0038,1001.4,+09.6,068,0140,1679436929,29.989 52,0027,0037,1001.4,+09.6,068,0173,1679437229,29.981 49,0028,0038,1001.0,+09.4,069,0141,1679437530,30.078 49,0026,0036,1001.1,+09.5,069,0179,1679437830,30.127 52,0026,0036,1001.4,+09.3,069,0138,1679438130,30.12 52,0028,0038,1001.2,+09.2,069,0164,1679438430,30.117 52,0027,0037,1001.0,+09.5,069,0124,1679438730,30.119 49,0027,0037,1001.1,+09.2,070,0135,1679439030,30.116 49,0030,0042,1001.1,+09.4,069,0144,1679439330,30.108 52,0024,0032,1001.4,+09.2,069,0148,1679439630,30.102 49,0027,0037,1001.6,+09.3,069,0153,1679439930,30.107 52,0028,0038,1001.3,+09.4,069,0148,1679440230,30.099 54,0025,0034,1001.4,+09.4,069,0151,1679440530,30.097 52,0027,0037,1001.4,+09.3,069,0153,1679440830,30.1 99,0022,0029,1001.2,+09.2,070,0194,1679441130,30.184 54,0024,0032,1001.5,+09.4,069,0137,1679441430,30.239 99,0032,0044,1001.2,+09.1,071,0166,1679441730,30.227 99,0030,0042,1001.5,+09.3,070,0162,1679442030,30.223 00,0027,0037,1001.2,+09.0,073,0156,1679442630,30.208 99,0033,0045,1001.5,+09.0,074,0140,1679442930,30.214 52,0026,0036,1001.3,+08.9,074,0158,1679443230,30.211 52,0027,0037,1001.2,+09.0,074,0136,1679443530,30.204 52,0026,0036,1001.2,+08.8,074,0189,1679443830,30.198 52,0026,0036,1001.3,+08.9,075,0126,1679444130,30.188 52,0028,0038,1001.2,+08.8,075,0182,1679444430,30.191 59,0035,0048,1001.1,+08.9,075,0163,1679444730,30.288 52,0026,0036,1001.2,+08.8,075,0168,1679445030,30.345 49,0028,0038,1001.1,+08.8,075,0165,1679445330,30.333 52,0024,0032,1000.8,+08.7,075,0193,1679445630,30.339 52,0027,0037,1000.9,+08.7,075,0140,1679445930,30.339 49,0031,0043,1001.3,+08.9,075,0148,1679446230,30.325 49,0025,0034,1001.0,+08.6,075,0185,1679446530,30.323 52,0029,0039,1000.8,+08.7,075,0173,1679446830,30.321 49,0027,0037,1001.1,+08.7,075,0155,1679447130,30.308 52,0033,0045,1001.1,+08.6,076,0147,1679447430,30.304 47,0027,0037,1001.2,+08.6,076,0173,1679447730,30.321 49,0032,0044,1001.0,+08.6,075,0155,1679448030,30.304 52,0030,0042,1000.9,+08.8,075,0155,1679448330,30.404 57,0025,0034,1001.1,+08.8,075,0156,1679448630,30.458 57,0041,0055,1001.2,+08.6,075,0162,1679448930,30.457 54,0034,0047,1001.2,+08.5,075,0160,1679449230,30.462 52,0029,0039,1001.0,+08.7,075,0178,1679449530,30.446 49,0029,0039,1001.0,+08.4,075,0162,1679449830,30.442 49,0033,0045,1001.0,+08.6,075,0174,1679450130,30.44 52,0026,0036,1001.0,+08.6,075,0162,1679450430,30.444 52,0033,0045,1001.2,+08.6,076,0156,1679450730,30.441 49,0025,0034,1001.2,+08.6,075,0163,1679451030,30.443 49,0041,0055,1001.3,+08.8,075,0171,1679451330,30.426 52,0032,0044,1001.3,+08.5,076,0170,1679451630,30.423 52,0030,0042,1001.6,+08.6,075,0153,1679451930,30.532 52,0031,0043,1001.4,+08.6,075,0170,1679452230,30.575 52,0028,0038,1001.0,+08.5,075,0158,1679452530,30.567 52,0026,0036,1001.1,+08.7,075,0145,1679452830,30.562 99,0028,0038,1001.0,+08.4,075,0167,1679453130,30.557 52,0041,0055,1001.2,+08.5,075,0167,1679453430,30.563 52,0034,0047,1000.4,+08.5,075,0163,1679454330,30.546 52,0029,0039,1000.3,+08.4,075,0168,1679454630,30.549 52,0031,0043,1000.4,+08.3,076,0153,1679454930,30.551 54,0032,0044,1000.3,+08.2,076,0174,1679455230,30.581 54,0026,0036,1000.6,+08.2,076,0178,1679455530,30.635 52,0036,0049,1000.7,+08.1,076,0144,1679455830,30.683 54,0027,0037,1001.1,+08.3,076,0172,1679456130,30.673 52,0034,0047,1001.3,+08.3,076,0144,1679456730,30.668 52,0028,0038,1001.7,+08.3,076,0142,1679457030,30.667 52,0030,0042,1001.4,+08.4,075,0156,1679457330,30.666 52,0028,0038,1001.2,+08.4,075,0174,1679457630,30.658 54,0031,0043,1001.3,+08.3,075,0164,1679457930,30.666 52,0028,0038,1001.3,+08.4,075,0154,1679458230,30.664 54,0030,0042,1001.4,+08.3,075,0159,1679458530,30.659 52,0032,0044,1001.4,+08.2,075,0174,1679458830,30.66 54,0033,0045,1001.4,+08.3,075,0135,1679459130,30.754 54,0035,0048,1001.2,+08.2,075,0142,1679459430,30.81 52,0033,0045,1001.4,+08.2,075,0175,1679459730,30.799 52,0034,0047,1001.5,+08.2,075,0160,1679460030,30.798 54,0031,0043,1001.6,+08.3,075,0146,1679460330,30.793 52,0033,0045,1001.3,+08.2,074,0168,1679460630,30.794 52,0033,0045,1001.6,+08.2,074,0145,1679460930,30.78 52,0034,0047,1001.7,+08.3,075,0159,1679461230,30.951 52,0032,0044,1001.8,+08.3,075,0155,1679461530,30.863 52,0044,0059,1001.7,+08.3,076,0178,1679461830,30.762 54,0037,0050,1001.9,+08.4,074,0162,1679462130,30.774 54,0034,0047,1001.8,+08.3,074,0155,1679462430,30.777 52,0036,0049,1001.6,+08.5,073,0161,1679462730,30.866 00,0037,0050,1001.8,+08.4,073,0140,1679463030,30.915 59,0032,0044,1001.9,+08.4,074,0124,1679463330,30.9 61,0037,0050,1002.1,+08.5,073,0152,1679463630,30.901 61,0038,0052,1002.4,+08.7,073,0158,1679464230,30.884 61,0040,0054,1002.3,+08.6,073,0165,1679464530,30.885 61,0034,0047,1002.5,+08.6,073,0155,1679465130,30.883 61,0033,0045,1002.5,+08.7,072,0162,1679465430,30.882 61,0035,0048,1002.6,+08.8,073,0155,1679465730,30.872 61,0034,0047,1002.7,+08.7,072,0138,1679466030,30.874 59,0040,0054,1003.0,+08.6,073,0147,1679466330,30.965 59,0034,0047,1003.0,+08.6,073,0143,1679466631,31.016 59,0037,0050,1003.0,+08.7,072,0141,1679466931,31.016 61,0034,0047,1003.1,+08.7,073,0171,1679467231,31.053 61,0033,0045,1002.9,+08.9,073,0136,1679467531,31.069 61,0038,0052,1003.0,+08.9,073,0163,1679467831,31.003 61,0038,0052,1002.8,+09.1,072,0137,1679468131,31.005 59,0043,0058,1003.1,+09.0,072,0155,1679468430,30.992 61,0040,0054,1003.0,+09.2,072,0159,1679468730,30.985 59,0040,0054,1002.9,+09.2,070,0137,1679469030,30.979 61,0034,0047,1003.1,+09.3,071,0132,1679469330,30.984 61,0033,0045,1003.0,+09.4,072,0139,1679469630,30.984 59,0030,0042,1003.3,+09.4,070,0145,1679469931,31.081 59,0026,0036,1003.3,+09.6,069,0145,1679470231,31.117 61,0028,0038,1003.4,+09.9,068,0165,1679470531,31.124 99,0029,0039,1003.1,+09.7,069,0145,1679470831,31.111 59,0026,0036,1003.2,+09.7,069,0135,1679471131,31.111 64,0023,0031,1003.2,+09.7,068,0169,1679471431,31.117 59,0021,0028,1003.1,+09.7,068,0167,1679471731,31.106 61,0023,0031,1003.4,+09.9,068,0149,1679472031,31.097 61,0021,0028,1003.4,+09.9,067,0144,1679472331,31.086 59,0023,0031,1003.5,+10.5,067,0163,1679472631,31.079 59,0019,0026,1003.3,+10.2,066,0171,1679472931,31.084 61,0029,0039,1003.5,+11.1,066,0131,1679473231,31.076 59,0032,0044,1003.7,+10.7,067,0160,1679473531,31.177 61,0025,0034,1003.6,+10.7,067,0154,1679473831,31.245 59,0027,0037,1003.7,+11.2,066,0134,1679474131,31.224 59,0023,0031,1003.7,+10.9,065,0148,1679474431,31.219 59,0026,0036,1003.9,+11.1,065,0159,1679474731,31.222 59,0023,0031,1003.7,+11.2,063,0159,1679475031,31.215 54,0020,0027,1003.7,+11.0,063,0149,1679475331,31.211 59,0020,0027,1003.7,+10.9,062,0169,1679475631,31.207 59,0020,0027,1003.6,+11.2,061,0184,1679475931,31.198 59,0026,0036,1003.7,+11.5,061,0146,1679476231,31.189 59,0025,0034,1003.6,+11.4,061,0156,1679476531,31.184 59,0025,0034,1003.7,+11.7,062,0151,1679476831,31.183 59,0025,0034,1003.9,+11.6,061,0160,1679477131,31.277 59,0022,0029,1003.8,+11.8,060,0152,1679477431,31.332 59,0031,0043,1003.8,+11.8,059,0140,1679477731,31.322 59,0048,0065,1003.5,+11.5,061,0146,1679478031,31.329 59,0023,0031,1003.7,+12.0,061,0141,1679478331,31.32 59,0016,0022,1003.7,+11.9,059,0164,1679478631,31.31 59,0020,0027,1003.8,+12.2,058,0153,1679478931,31.306 59,0017,0023,1003.6,+12.5,057,0131,1679479231,31.305 59,0014,0018,1003.6,+12.4,058,0157,1679479531,31.302 59,0017,0023,1003.6,+13.1,056,0139,1679479831,31.303 99,0017,0023,1003.8,+12.5,057,0156,1679480131,31.29 99,0013,0017,1003.9,+12.6,056,0155,1679480431,31.289 99,0014,0018,1003.7,+12.4,056,0150,1679480731,31.379 59,0015,0021,1003.9,+12.4,056,0149,1679481031,31.451 59,0017,0023,1003.7,+12.7,056,0151,1679481331,31.444 59,0017,0023,1003.7,+13.1,056,0167,1679481631,31.433 59,0015,0021,1003.6,+12.6,056,0134,1679481931,31.416 59,0020,0027,1003.6,+12.7,055,0150,1679482231,31.424 59,0015,0021,1003.4,+12.3,057,0152,1679482531,31.413 59,0019,0026,1003.4,+13.2,056,0160,1679482831,31.416 59,0013,0017,1003.5,+12.8,056,0147,1679483131,31.4 59,0015,0021,1003.3,+13.1,054,0144,1679483431,31.402 59,0019,0026,1003.3,+13.7,054,0151,1679483731,31.393 59,0012,0016,1003.5,+13.2,053,0141,1679484031,31.388 57,0015,0021,1003.5,+13.2,053,0162,1679484331,31.49 59,0011,0015,1003.3,+13.7,052,0145,1679484631,31.533 59,0018,0024,1003.2,+14.0,052,0142,1679484931,31.536 64,0011,0015,1003.1,+14.6,051,0165,1679485231,31.528 57,0011,0015,1003.4,+14.6,050,0159,1679485531,31.529 59,0014,0018,1003.4,+13.8,048,0169,1679485831,31.516 59,0011,0015,1003.3,+13.9,048,0146,1679486131,31.502 99,0011,0015,1003.0,+14.2,048,0162,1679486431,31.502 57,0014,0018,1002.9,+14.6,048,0155,1679486731,31.495 57,0016,0022,1002.9,+14.7,047,0152,1679487031,31.492 59,0009,0012,1003.2,+14.1,048,0142,1679487331,31.501 61,0011,0015,1002.9,+14.7,048,0154,1679487631,31.487 59,0008,0011,1003.1,+14.5,047,0155,1679487931,31.584 57,0010,0013,1002.8,+14.9,047,0156,1679488231,31.65 59,0010,0013,1002.8,+14.2,048,0151,1679488531,31.634 61,0011,0015,1002.9,+14.5,048,0155,1679488831,31.628 61,0009,0012,1002.9,+14.8,047,0161,1679489131,31.624 61,0009,0012,1002.7,+15.4,045,0160,1679489431,31.623 59,0013,0017,1002.7,+15.0,045,0162,1679489731,31.622 59,0015,0021,1003.1,+14.5,045,0151,1679490031,31.615 61,0008,0011,1002.8,+14.6,046,0163,1679490331,31.599 57,0009,0012,1002.9,+14.9,044,0134,1679490631,31.591 59,0009,0012,1003.2,+14.5,045,0158,1679490931,31.591 61,0013,0017,1002.8,+14.9,046,0176,1679491231,31.595 57,0008,0011,1003.2,+14.5,045,0174,1679491531,31.684 99,0011,0015,1002.9,+14.9,046,0167,1679491831,31.744 61,0008,0011,1003.0,+15.0,046,0137,1679492131,31.798 59,0009,0012,1003.2,+14.8,045,0151,1679492431,31.732 59,0008,0011,1002.8,+15.3,046,0137,1679492731,31.725 92,0007,0010,1002.9,+15.0,044,0159,1679493031,31.716 59,0006,0008,1003.0,+15.2,045,0147,1679493331,31.715 61,0009,0012,1002.7,+14.6,045,0176,1679493631,31.711 61,0008,0011,1003.1,+14.5,045,0168,1679493931,31.698 59,0007,0010,1003.2,+14.5,046,0156,1679494231,31.698 59,0011,0015,1002.9,+14.4,047,0171,1679494531,31.7 61,0008,0011,1002.9,+14.1,047,0144,1679494831,31.678 61,0006,0008,1002.9,+14.0,047,0166,1679495131,31.777 61,0011,0015,1003.0,+14.0,048,0123,1679495431,31.822 61,0009,0012,1003.1,+14.0,048,0148,1679495731,31.813 61,0009,0012,1002.9,+13.8,048,0148,1679496031,31.817 59,0013,0017,1003.0,+13.6,049,0155,1679496331,31.816 57,0015,0021,1003.1,+13.4,049,0162,1679496631,31.809 59,0011,0015,1003.3,+13.1,049,0166,1679496931,31.805 61,0011,0015,1002.9,+13.1,050,0154,1679497231,31.799 61,0011,0015,1003.3,+13.1,050,0173,1679497531,31.8 16,0007,0010,1003.4,+13.2,051,0167,1679497831,31.789 59,0009,0012,1003.0,+13.0,050,0151,1679498131,31.815 59,0008,0011,1003.3,+12.8,051,0144,1679498431,31.786 59,0007,0010,1003.3,+12.6,052,0155,1679498731,31.89 59,0008,0011,1003.3,+12.6,053,0115,1679499031,31.926 59,0010,0013,1003.5,+12.3,054,0164,1679499331,31.91 57,0008,0011,1003.6,+12.4,053,0150,1679499631,31.914 59,0007,0010,1003.8,+12.2,054,0173,1679499931,31.902 57,0009,0012,1003.7,+11.9,055,0155,1679500231,31.902 57,0007,0010,1003.9,+11.9,054,0165,1679500531,31.904 61,0011,0015,1003.7,+11.9,055,0152,1679500831,31.899 59,0008,0011,1003.6,+11.8,055,0171,1679501131,31.898 57,0010,0013,1003.8,+11.8,056,0164,1679501431,31.887 52,0014,0018,1003.7,+11.7,057,0151,1679501731,31.883 54,0010,0013,1003.8,+11.7,056,0179,1679502031,31.889 59,0008,0011,1004.2,+11.6,057,0169,1679502331,31.985 64,0014,0018,1003.5,+11.4,058,0165,1679502632,32.036 52,0010,0013,1003.7,+11.4,058,0143,1679502932,32.03 64,0009,0012,1003.7,+11.4,057,0140,1679503232,32.021 54,0010,0013,1004.1,+11.3,058,0174,1679503532,32.018 59,0010,0013,1003.7,+11.2,058,0150,1679503832,32.008 59,0007,0010,1004.0,+11.0,058,0148,1679504132,32.016 66,0012,0016,1004.2,+10.9,058,0187,1679504732,32.001 59,0009,0012,1004.2,+10.9,059,0153,1679505031,31.994 57,0009,0012,1004.1,+10.9,059,0136,1679505331,31.987 64,0010,0013,1004.2,+10.8,059,0164,1679505631,31.993 59,0019,0026,1004.1,+11.0,060,0162,1679505932,32.085 57,0014,0018,1004.6,+10.8,061,0164,1679506232,32.144 59,0011,0015,1004.3,+10.8,061,0140,1679506532,32.126 59,0011,0015,1004.3,+10.7,062,0147,1679506832,32.121 59,0012,0016,1004.1,+10.6,063,0135,1679507132,32.128 99,0013,0017,1004.6,+10.6,063,0145,1679507432,32.115 64,0013,0017,1004.4,+10.6,063,0146,1679507732,32.107 59,0010,0013,1004.7,+10.4,063,0147,1679508032,32.111 59,0013,0017,1004.7,+10.4,063,0135,1679508332,32.111 59,0014,0018,1004.7,+10.3,065,0158,1679508632,32.1 59,0014,0018,1004.6,+10.4,065,0138,1679508932,32.092 59,0013,0017,1004.8,+10.3,066,0161,1679509232,32.092 59,0010,0013,1004.9,+10.2,067,0169,1679509532,32.193 59,0010,0013,1004.8,+10.1,067,0166,1679509832,32.237 59,0008,0011,1004.8,+10.1,067,0156,1679510132,32.236 59,0011,0015,1004.7,+10.0,068,0154,1679510432,32.258 59,0012,0016,1004.7,+10.0,067,0165,1679510732,32.236 64,0011,0015,1004.8,+10.1,067,0164,1679511032,32.23 59,0010,0013,1004.7,+09.8,069,0137,1679511332,32.229 57,0012,0016,1004.7,+09.8,070,0136,1679511632,32.213 47,0018,0024,1004.5,+09.7,070,0164,1679511932,32.216 57,0011,0015,1004.8,+09.6,070,0145,1679512232,32.214 59,0013,0017,1004.6,+09.7,069,0173,1679512532,32.247 57,0011,0015,1005.1,+09.6,070,0167,1679512832,32.221 57,0011,0015,1004.6,+09.6,070,0134,1679513132,32.299 57,0015,0021,1004.6,+09.7,070,0133,1679513432,32.365 64,0014,0018,1005.0,+09.6,070,0152,1679513732,32.349 64,0012,0016,1004.7,+09.7,070,0152,1679514032,32.345 59,0016,0022,1004.7,+09.5,070,0161,1679514332,32.338 57,0019,0026,1004.9,+09.4,071,0183,1679514632,32.329 57,0019,0026,1004.9,+09.4,072,0152,1679514932,32.341 59,0016,0022,1004.6,+09.4,072,0162,1679515232,32.326 59,0013,0017,1004.7,+09.5,071,0173,1679515532,32.32 99,0016,0022,1004.7,+09.4,071,0171,1679515832,32.322 59,0016,0022,1004.7,+09.3,072,0147,1679516132,32.32 59,0017,0023,1004.5,+09.5,071,0154,1679516432,32.322 59,0013,0017,1004.5,+09.3,071,0146,1679516732,32.44 57,0018,0024,1004.7,+09.2,071,0157,1679517032,32.462 59,0012,0016,1004.6,+09.3,071,0145,1679517332,32.458 59,0021,0028,1004.9,+09.3,071,0156,1679517632,32.459 61,0018,0024,1004.7,+09.2,071,0164,1679517932,32.449 59,0011,0015,1004.9,+09.1,071,0156,1679518232,32.445 57,0019,0026,1004.4,+09.3,070,0153,1679518532,32.439 59,0010,0013,1004.6,+09.2,071,0138,1679518832,32.441 59,0012,0016,1004.9,+09.1,071,0150,1679519132,32.432 59,0011,0015,1004.9,+09.2,070,0141,1679519432,32.437 59,0009,0012,1004.8,+09.0,071,0164,1679519732,32.429 59,0009,0012,1004.8,+09.1,071,0151,1679520032,32.416 59,0010,0013,1004.9,+09.2,070,0162,1679520332,32.528 99,0011,0015,1004.8,+09.1,070,0135,1679520632,32.572 57,0010,0013,1004.8,+09.1,069,0159,1679520932,32.62 57,0005,0007,1004.8,+09.1,069,0153,1679521232,32.561 57,0011,0015,1004.8,+09.0,069,0129,1679521532,32.565 59,0010,0013,1005.1,+09.2,069,0171,1679521832,32.563 61,0009,0012,1004.8,+09.1,068,0145,1679522132,32.556 61,0008,0011,1004.8,+09.1,068,0160,1679522432,32.555 61,0012,0016,1005.0,+09.3,068,0158,1679522732,32.547 59,0011,0015,1004.7,+09.0,069,0156,1679523032,32.576 70,0007,0010,1004.6,+09.0,069,0163,1679523332,32.539 59,0009,0012,1004.4,+08.9,068,0167,1679523632,32.528 59,0008,0011,1004.5,+09.0,069,0171,1679523932,32.623 59,0011,0015,1004.5,+08.8,070,0166,1679524232,32.68 99,0009,0012,1004.5,+09.0,069,0128,1679524532,32.673 59,0008,0011,1004.6,+09.0,069,0164,1679524832,32.685 59,0010,0013,1004.7,+09.0,069,0170,1679525132,32.665 70,0009,0012,1004.7,+08.8,070,0166,1679525432,32.77 61,0010,0013,1004.9,+09.1,070,0153,1679525732,32.661 59,0009,0012,1004.6,+08.9,070,0141,1679526032,32.658 59,0010,0013,1004.6,+09.0,071,0145,1679526332,32.652 59,0017,0023,1004.9,+08.6,073,0152,1679526932,32.653 61,0014,0018,1004.8,+08.6,072,0165,1679527232,32.65 59,0014,0018,1004.8,+08.6,074,0142,1679527532,32.757 59,0013,0017,1004.6,+08.5,074,0155,1679527832,32.789 59,0017,0023,1004.6,+08.5,074,0172,1679528132,32.787 59,0018,0024,1004.7,+08.6,074,0150,1679528432,32.795 59,0011,0015,1004.8,+08.7,073,0171,1679528732,32.787 61,0012,0016,1004.7,+08.6,074,0147,1679529032,32.782 59,0017,0023,1004.4,+08.5,075,0165,1679529332,32.774 61,0013,0017,1004.7,+08.6,075,0149,1679529632,32.763 61,0014,0018,1004.8,+08.7,074,0150,1679529932,32.766 59,0013,0017,1004.8,+08.8,074,0137,1679530232,32.755 61,0012,0016,1004.6,+08.8,074,0163,1679530532,32.759 61,0011,0015,1004.5,+08.6,075,0156,1679530832,32.756 99,0016,0022,1004.5,+08.6,075,0165,1679531132,32.846 59,0015,0021,1004.7,+08.5,075,0148,1679531432,32.918 99,0013,0017,1004.6,+08.5,075,0145,1679531732,32.901 61,0013,0017,1004.6,+08.5,076,0143,1679532032,32.887 59,0013,0017,1004.7,+08.6,074,0145,1679532632,32.89 57,0011,0015,1004.6,+08.5,075,0177,1679532932,32.887 00,0012,0016,1004.7,+08.7,074,0158,1679533232,32.876 61,0020,0027,1004.4,+08.8,073,0127,1679533532,32.876 59,0013,0017,1004.7,+08.7,074,0147,1679533832,32.884 61,0010,0013,1004.3,+08.7,073,0162,1679534132,32.868 61,0012,0016,1004.5,+08.8,073,0163,1679534432,32.875 61,0018,0024,1004.3,+08.8,073,0153,1679534733,33.001 59,0012,0016,1004.5,+08.7,073,0155,1679535033,33.027 61,0012,0016,1004.6,+08.8,073,0159,1679535333,33.017 61,0010,0013,1004.6,+08.5,074,0168,1679535633,33.02 61,0015,0021,1004.3,+08.5,075,0153,1679535933,33.022 99,0013,0017,1004.3,+08.4,075,0162,1679536233,33.004 61,0011,0015,1004.2,+08.8,073,0165,1679536533,33.001 61,0012,0016,1004.4,+08.8,073,0152,1679536832,32.999 61,0009,0012,1004.4,+08.4,074,0157,1679537132,32.993 61,0010,0013,1004.2,+08.5,073,0167,1679537432,32.998 59,0014,0018,1004.7,+08.6,073,0155,1679537732,32.987 59,0018,0024,1004.5,+08.4,074,0156,1679538333,33.093 61,0012,0016,1004.5,+08.4,074,0158,1679538633,33.126 59,0011,0015,1004.7,+08.6,074,0156,1679538933,33.13 59,0010,0013,1004.5,+08.4,073,0134,1679539233,33.119 59,0012,0016,1004.6,+08.5,074,0136,1679539533,33.122 61,0013,0017,1004.8,+08.3,074,0175,1679539833,33.116 61,0011,0015,1004.7,+08.3,074,0144,1679540133,33.114 61,0009,0012,1004.8,+08.3,075,0164,1679540433,33.113 59,0011,0015,1004.4,+08.2,075,0153,1679540733,33.097 61,0011,0015,1004.8,+08.3,075,0150,1679541033,33.106 59,0011,0015,1004.9,+08.3,075,0170,1679541333,33.099 59,0011,0015,1004.8,+08.2,075,0170,1679541633,33.083 61,0010,0013,1005.0,+08.4,074,0165,1679541933,33.19 59,0010,0013,1004.9,+08.1,075,0163,1679542233,33.233 00,0015,0021,1005.1,+08.1,076,0148,1679542533,33.244 61,0009,0012,1004.7,+08.2,075,0172,1679542833,33.234 59,0011,0015,1004.8,+08.2,075,0143,1679543133,33.239 57,0009,0012,1004.8,+08.2,075,0152,1679543433,33.238 61,0011,0015,1004.7,+08.2,075,0147,1679543733,33.228 59,0006,0008,1005.0,+08.1,075,0170,1679544033,33.218 59,0007,0010,1005.2,+08.1,074,0146,1679544333,33.222 59,0008,0011,1004.7,+08.0,075,0154,1679544633,33.209 57,0008,0011,1004.9,+08.0,075,0166,1679544933,33.206 59,0006,0008,1004.8,+08.0,075,0138,1679545233,33.203 59,0008,0011,1004.9,+08.0,075,0153,1679545533,33.309 57,0008,0011,1005.0,+08.1,075,0172,1679545833,33.364 57,0009,0012,1005.2,+08.0,076,0159,1679546133,33.353 99,0007,0010,1005.2,+08.0,075,0137,1679546433,33.339 59,0008,0011,1005.2,+08.0,076,0140,1679546733,33.343 59,0007,0010,1005.2,+08.0,075,0168,1679547033,33.343 99,0009,0012,1005.2,+08.1,076,0159,1679547333,33.34 64,0012,0016,1005.1,+08.1,075,0158,1679547633,33.329 61,0010,0013,1005.1,+08.2,075,0152,1679547933,33.325 52,0010,0013,1005.3,+08.3,075,0172,1679548233,33.322 59,0014,0018,1005.3,+08.2,075,0170,1679548533,33.307 99,0016,0022,1005.7,+08.3,075,0143,1679548833,33.306 59,0009,0012,1005.3,+08.6,073,0153,1679549433,33.458 59,0009,0012,1005.5,+08.7,072,0165,1679549733,33.465 76,0008,0011,1005.4,+08.5,072,0163,1679550033,33.458 57,0008,0011,1005.6,+08.7,072,0168,1679550333,33.454 57,0008,0011,1005.5,+08.9,072,0166,1679550633,33.458 59,0015,0021,1005.6,+08.6,073,0144,1679550933,33.452 57,0012,0016,1005.7,+08.7,073,0170,1679551233,33.442 57,0014,0018,1005.6,+08.9,073,0143,1679551533,33.44 57,0010,0013,1005.9,+08.9,072,0152,1679551833,33.483 57,0009,0012,1005.9,+09.0,071,0150,1679552133,33.431 57,0012,0016,1005.9,+09.1,073,0158,1679552433,33.432 57,0011,0015,1005.9,+09.1,072,0144,1679552733,33.525 57,0020,0027,1006.1,+09.4,072,0179,1679553033,33.583 57,0010,0013,1006.0,+09.2,072,0142,1679553333,33.566 59,0012,0016,1006.0,+09.5,070,0156,1679553633,33.583 54,0011,0015,1006.0,+09.5,070,0143,1679553933,33.568 57,0010,0013,1006.0,+09.7,069,0177,1679554233,33.565 54,0015,0021,1006.3,+09.7,070,0158,1679554533,33.556 52,0012,0016,1006.4,+09.8,069,0154,1679554833,33.557 57,0016,0022,1006.3,+10.1,067,0119,1679555133,33.554 54,0015,0021,1006.2,+10.0,069,0141,1679555433,33.551 57,0015,0021,1006.5,+10.2,067,0162,1679555733,33.544 54,0014,0018,1006.4,+10.2,067,0150,1679556033,33.54 54,0015,0021,1006.6,+10.2,068,0160,1679556333,33.63 54,0022,0029,1006.6,+09.9,068,0166,1679556633,33.685 54,0019,0026,1006.5,+09.9,069,0160,1679556933,33.692 54,0016,0022,1006.6,+09.9,070,0136,1679557233,33.678 57,0019,0026,1006.3,+10.2,070,0134,1679557533,33.671 54,0021,0028,1006.3,+10.5,069,0163,1679557833,33.663 54,0017,0023,1006.8,+10.7,069,0138,1679558133,33.665 54,0018,0024,1006.6,+11.0,069,0178,1679558433,33.658 57,0016,0022,1006.6,+11.0,069,0126,1679558733,33.657 57,0014,0018,1006.7,+10.9,068,0170,1679559033,33.65 54,0018,0024,1006.6,+10.6,068,0156,1679559333,33.637 00,0016,0022,1006.7,+11.6,067,0161,1679559633,33.625 00,0016,0022,1006.7,+11.8,065,0151,1679559933,33.733 99,0017,0023,1006.7,+11.6,065,0160,1679560233,33.785 90,0014,0018,1006.8,+12.0,065,0185,1679560533,33.775 99,0017,0023,1006.8,+12.1,065,0153,1679560833,33.777 54,0020,0027,1006.6,+12.1,065,0154,1679561133,33.774 57,0015,0021,1006.7,+12.7,062,0167,1679561433,33.769 57,0013,0017,1006.8,+12.8,062,0186,1679561733,33.76 54,0019,0026,1006.7,+12.8,063,0158,1679562033,33.761 54,0015,0021,1006.7,+13.0,061,0158,1679562333,33.749 52,0015,0021,1006.7,+13.8,059,0160,1679562633,33.754 54,0016,0022,1006.8,+14.0,059,0140,1679562933,33.738 54,0015,0021,1006.8,+13.6,059,0170,1679563233,33.745 54,0009,0012,1006.8,+13.8,055,0161,1679563533,33.843 54,0012,0016,1006.6,+13.1,058,0161,1679563833,33.888 61,0010,0013,1006.7,+13.8,056,0131,1679564133,33.881 52,0010,0013,1006.6,+14.6,056,0158,1679564433,33.874 00,0008,0011,1006.5,+14.6,053,0167,1679564733,33.865 54,0008,0011,1006.8,+14.7,054,0159,1679565033,33.87 52,0010,0013,1006.5,+14.8,055,0154,1679565333,33.859 99,0007,0010,1006.8,+13.9,054,0161,1679565633,33.859 52,0005,0007,1006.6,+14.4,051,0151,1679565933,33.854 54,0009,0012,1006.3,+14.1,053,0141,1679566533,33.858 54,0008,0011,1006.3,+14.1,055,0142,1679566833,33.854 52,0007,0010,1006.6,+14.6,053,0168,1679567133,33.947 54,0005,0007,1006.6,+14.3,051,0140,1679567433,33.988 52,0007,0010,1006.6,+14.4,052,0148,1679567733,33.987 54,0004,0006,1006.5,+15.0,051,0145,1679568033,33.988 54,0005,0007,1006.4,+15.1,052,0161,1679568333,33.972 52,0008,0011,1006.2,+15.6,049,0163,1679568633,33.966 52,0005,0007,1006.4,+14.9,048,0162,1679568933,33.966 52,0006,0008,1006.5,+14.9,050,0157,1679569233,33.962 52,0007,0010,1006.4,+14.9,050,0151,1679569533,33.947 52,0006,0008,1006.4,+14.5,050,0172,1679569833,33.945 54,0006,0008,1006.4,+14.6,051,0133,1679570133,33.947 54,0004,0006,1006.0,+14.0,052,0156,1679570433,33.934 54,0006,0008,1006.0,+14.4,051,0152,1679570734,34.039 52,0005,0007,1006.2,+14.1,052,0164,1679571034,34.088 52,0006,0008,1006.2,+14.3,052,0159,1679571334,34.079 54,0005,0007,1006.1,+14.0,052,0166,1679571934,34.075 54,0006,0008,1006.0,+14.0,053,0136,1679572234,34.065 52,0006,0008,1005.9,+14.2,053,0170,1679572534,34.071 52,0006,0008,1006.0,+14.1,052,0169,1679572834,34.059 52,0012,0016,1006.1,+14.0,049,0184,1679573134,34.053 54,0008,0011,1006.2,+13.9,047,0128,1679573434,34.042 52,0007,0010,1005.8,+14.1,047,0173,1679573734,34.054 54,0008,0011,1005.9,+14.7,046,0197,1679574034,34.048 54,0006,0008,1005.6,+14.6,047,0166,1679574334,34.145 52,0006,0008,1006.0,+14.6,051,0165,1679574634,34.186 54,0015,0021,1006.0,+14.7,050,0142,1679574934,34.181 52,0007,0010,1005.7,+14.8,050,0124,1679575234,34.184 06,0007,0010,1005.7,+14.8,049,0152,1679575534,34.172 54,0007,0010,1005.6,+14.6,049,0145,1679575834,34.166 54,0005,0007,1005.7,+14.7,049,0155,1679576134,34.2 54,0006,0008,1005.9,+14.6,050,0161,1679576434,34.161 99,0004,0006,1005.5,+14.9,049,0142,1679576734,34.151 54,0007,0010,1005.6,+15.1,049,0151,1679577034,34.148 52,0006,0008,1005.5,+14.9,049,0154,1679577334,34.135 54,0006,0008,1005.5,+15.2,050,0158,1679577634,34.135 54,0004,0006,1005.7,+15.2,049,0183,1679577934,34.231 54,0006,0008,1006.0,+15.0,049,0163,1679578234,34.289 52,0005,0007,1005.7,+14.9,049,0160,1679578534,34.284 54,0005,0007,1005.6,+14.9,047,0151,1679578834,34.277 54,0005,0007,1005.8,+14.6,047,0150,1679579134,34.265 54,0006,0008,1005.6,+14.9,050,0151,1679579434,34.273 52,0005,0007,1005.8,+15.0,049,0161,1679579734,34.256 54,0006,0008,1005.6,+14.9,048,0166,1679580034,34.262 54,0008,0011,1005.4,+14.7,048,0159,1679580334,34.304 52,0005,0007,1005.5,+14.5,048,0150,1679580634,34.248 52,0007,0010,1005.5,+14.3,049,0177,1679580934,34.254 54,0012,0016,1005.4,+14.4,048,0151,1679581234,34.228 54,0005,0007,1005.7,+14.8,048,0154,1679581534,34.333 52,0004,0006,1005.7,+14.4,049,0158,1679581834,34.374 76,0006,0008,1005.9,+14.4,049,0172,1679582134,34.379 52,0006,0008,1005.6,+14.4,050,0141,1679582434,34.376 57,0006,0008,1005.6,+14.4,049,0138,1679582734,34.365 54,0004,0006,1005.7,+14.5,050,0166,1679583034,34.359 57,0007,0010,1005.7,+14.1,050,0158,1679583334,34.348 54,0006,0008,1005.6,+14.4,051,0155,1679583634,34.351 57,0005,0007,1005.7,+14.5,051,0159,1679583934,34.351 57,0004,0006,1005.5,+14.2,051,0148,1679584234,34.332 57,0006,0008,1005.5,+14.2,051,0152,1679584534,34.329 57,0008,0011,1005.8,+14.2,052,0148,1679584834,34.325 57,0006,0008,1005.6,+14.2,052,0128,1679585134,34.421 54,0007,0010,1005.6,+14.0,051,0155,1679585434,34.469 57,0007,0010,1005.9,+13.9,053,0152,1679585734,34.473 57,0014,0018,1005.7,+13.8,053,0146,1679586034,34.468 57,0009,0012,1005.7,+13.9,052,0162,1679586334,34.458 57,0008,0011,1005.9,+13.5,051,0164,1679586634,34.46 57,0011,0015,1005.7,+13.5,052,0170,1679586934,34.451 54,0008,0011,1005.7,+13.5,052,0153,1679587234,34.439 57,0009,0012,1006.1,+13.3,053,0147,1679587534,34.439 57,0006,0008,1005.8,+13.2,053,0148,1679587834,34.438 57,0007,0010,1006.0,+12.9,055,0161,1679588134,34.423 54,0008,0011,1005.9,+12.9,055,0155,1679588434,34.407 54,0009,0012,1005.9,+12.4,057,0163,1679589034,34.58 54,0008,0011,1005.9,+12.3,058,0147,1679589334,34.569 54,0010,0013,1006.0,+12.3,057,0168,1679589634,34.562 54,0009,0012,1005.9,+12.0,058,0159,1679589934,34.561 54,0010,0013,1006.0,+12.0,058,0142,1679590234,34.554 54,0009,0012,1005.8,+11.7,059,0167,1679590534,34.556 54,0010,0013,1005.9,+11.6,059,0173,1679590834,34.63 64,0009,0012,1006.0,+11.4,060,0156,1679591134,34.534 54,0017,0023,1006.0,+11.4,060,0146,1679591434,34.528 57,0008,0011,1005.9,+11.3,060,0154,1679591734,34.532 54,0025,0034,1006.1,+10.9,062,0162,1679592034,34.526 54,0018,0024,1006.0,+10.7,062,0160,1679592334,34.61 52,0010,0013,1006.0,+10.8,062,0171,1679592634,34.663 54,0011,0015,1006.1,+10.7,062,0153,1679592934,34.667 54,0010,0013,1006.2,+10.4,063,0140,1679593234,34.655 99,0009,0012,1006.1,+10.1,064,0169,1679593534,34.654 54,0013,0017,1006.3,+10.0,065,0171,1679593834,34.653 54,0012,0016,1006.5,+09.8,064,0154,1679594134,34.644 57,0053,0071,1006.4,+09.7,065,0153,1679594434,34.642 54,0038,0052,1006.4,+09.5,065,0156,1679594734,34.624 57,0014,0018,1006.5,+09.3,066,0140,1679595034,34.65 57,0047,0064,1006.7,+09.2,066,0149,1679595334,34.633 57,0021,0028,1006.7,+08.9,068,0148,1679595634,34.63 54,0070,0095,1006.5,+08.8,068,0147,1679595934,34.721 54,0020,0027,1006.8,+09.0,067,0162,1679596234,34.775 54,0015,0021,1006.7,+09.0,066,0146,1679596534,34.771 54,0013,0017,1006.8,+08.4,069,0143,1679596834,34.767 54,0011,0015,1006.8,+08.1,069,0157,1679597134,34.773 54,0096,0129,1006.7,+08.1,069,0153,1679597434,34.767 57,0019,0026,1006.6,+08.1,069,0153,1679597734,34.759 54,0017,0023,1006.7,+08.0,069,0159,1679598034,34.76 57,0015,0021,1006.7,+07.7,070,0152,1679598334,34.762 57,0012,0016,1007.1,+07.8,070,0157,1679598634,34.755 57,0017,0023,1006.9,+07.8,069,0147,1679598934,34.751 57,0020,0027,1006.7,+07.8,070,0184,1679599234,34.732 54,0023,0031,1006.9,+07.6,070,0161,1679599534,34.89 57,0017,0023,1006.7,+07.4,071,0169,1679599834,34.89 57,0025,0034,1006.6,+07.3,071,0157,1679600134,34.882 54,0019,0026,1006.8,+07.3,071,0140,1679600434,34.883 54,0021,0028,1007.0,+07.2,072,0160,1679600734,34.887 57,0027,0037,1006.9,+07.0,072,0147,1679601034,34.876 54,0016,0022,1006.9,+07.0,072,0158,1679601334,34.9 54,0018,0024,1007.0,+07.0,072,0151,1679601634,34.867 54,0030,0042,1007.1,+07.1,072,0150,1679601934,34.864 57,0025,0034,1006.9,+06.8,073,0160,1679602234,34.86 57,0021,0028,1007.0,+06.8,073,0164,1679602534,34.854 59,0020,0027,1007.2,+06.7,073,0147,1679602835,35.078 57,0019,0026,1007.5,+06.7,072,0158,1679603134,34.963 59,0019,0026,1007.2,+06.8,073,0143,1679603435,35.01 99,0017,0023,1007.1,+06.8,073,0134,1679603735,35.158 57,0019,0026,1007.2,+06.6,073,0143,1679604034,34.998 99,0017,0023,1007.4,+06.6,073,0139,1679604334,34.995 59,0018,0024,1007.0,+06.5,073,0155,1679604634,34.992 59,0018,0024,1006.8,+06.4,073,0167,1679604934,34.986 54,0017,0023,1007.1,+06.4,074,0147,1679605234,34.982 57,0015,0021,1007.2,+06.3,074,0148,1679605534,34.983 57,0019,0026,1006.8,+06.4,074,0170,1679605834,34.977 57,0016,0022,1007.2,+06.3,074,0131,1679606134,34.983 59,0019,0026,1006.9,+06.0,073,0135,1679606434,34.985 57,0020,0027,1007.0,+06.0,074,0170,1679606735,35.069 57,0018,0024,1007.1,+06.0,074,0121,1679607035,35.124 66,0015,0021,1007.1,+06.0,074,0154,1679607335,35.131 57,0015,0021,1006.8,+05.7,074,0176,1679607635,35.13 57,0015,0021,1006.9,+05.6,073,0159,1679607935,35.124 59,0019,0026,1006.6,+05.6,074,0143,1679608235,35.115 57,0019,0026,1006.8,+05.5,074,0166,1679608535,35.115 57,0020,0027,1007.0,+05.8,073,0169,1679608835,35.121 57,0016,0022,1007.0,+05.7,073,0162,1679609135,35.114 57,0019,0026,1007.3,+05.5,074,0155,1679609435,35.11 59,0021,0028,1006.8,+05.2,074,0156,1679609735,35.102 57,0014,0018,1007.1,+05.1,074,0145,1679610035,35.113 99,0016,0022,1006.8,+05.3,074,0145,1679610335,35.207 57,0022,0029,1006.8,+05.1,074,0139,1679610635,35.261 57,0019,0026,1006.8,+05.0,074,0157,1679610935,35.256 61,0019,0026,1006.8,+04.9,074,0174,1679611535,35.244 59,0020,0027,1006.7,+04.9,073,0141,1679611835,35.246 59,0024,0032,1006.8,+04.9,074,0147,1679612135,35.231 57,0020,0027,1006.7,+04.9,074,0152,1679612435,35.239 59,0022,0029,1006.8,+05.0,073,0130,1679612735,35.235 57,0028,0038,1006.8,+04.7,074,0161,1679613035,35.231 59,0025,0034,1006.7,+04.6,074,0165,1679613335,35.227 57,0021,0028,1006.8,+04.8,074,0177,1679613635,35.234 59,0022,0029,1006.8,+04.7,074,0136,1679613935,35.331 59,0022,0029,1006.9,+04.5,075,0162,1679614235,35.375 57,0020,0027,1006.8,+04.4,075,0156,1679614535,35.383 57,0018,0024,1006.7,+04.3,075,0167,1679614835,35.378 57,0027,0037,1006.7,+04.4,074,0181,1679615135,35.368 59,0019,0026,1006.9,+04.2,074,0154,1679615435,35.374 57,0018,0024,1006.8,+04.3,074,0168,1679615735,35.375 59,0022,0029,1006.6,+04.4,074,0183,1679616035,35.363 59,0017,0023,1006.7,+04.3,074,0141,1679616335,35.355 59,0022,0029,1006.4,+04.1,074,0156,1679616635,35.362 57,0023,0031,1006.3,+04.0,074,0153,1679617235,35.36 59,0018,0024,1006.5,+04.1,074,0148,1679617535,35.459 57,0022,0029,1006.6,+03.9,074,0163,1679617835,35.509 59,0030,0042,1006.5,+04.0,074,0133,1679618135,35.509 57,0026,0036,1006.5,+03.8,074,0159,1679618435,35.506 57,0021,0028,1006.4,+03.7,074,0164,1679619035,35.496 57,0023,0031,1006.4,+03.8,074,0154,1679619335,35.496 57,0026,0036,1006.4,+03.8,074,0138,1679619635,35.502 54,0028,0038,1006.4,+03.7,074,0176,1679619935,35.497 59,0027,0037,1006.4,+03.6,074,0161,1679620235,35.504 57,0026,0036,1006.3,+03.6,074,0171,1679620535,35.499 57,0028,0038,1006.1,+03.5,075,0146,1679620835,35.497 59,0027,0037,1006.3,+03.3,074,0153,1679621135,35.589 59,0023,0031,1006.5,+03.1,075,0163,1679621435,35.651 99,0024,0032,1006.3,+03.2,074,0171,1679621735,35.648 57,0024,0032,1006.1,+03.1,074,0174,1679622035,35.639 59,0025,0034,1006.1,+03.1,074,0145,1679622335,35.637 57,0025,0034,1005.8,+02.8,074,0165,1679622935,35.634 59,0030,0042,1005.9,+02.8,074,0171,1679623235,35.628 57,0021,0028,1006.2,+02.9,075,0155,1679623535,35.626 57,0027,0037,1005.9,+02.8,075,0147,1679623835,35.63 54,0020,0027,1006.1,+02.5,075,0168,1679624135,35.63 57,0018,0024,1006.2,+02.5,075,0149,1679624735,35.734 59,0018,0024,1005.9,+02.5,074,0152,1679625035,35.775 59,0020,0027,1006.0,+02.5,074,0153,1679625335,35.771 59,0022,0029,1005.8,+02.4,074,0155,1679625635,35.769 59,0021,0028,1006.0,+02.4,074,0158,1679625935,35.774 57,0023,0031,1006.5,+02.3,074,0171,1679626235,35.774 57,0020,0027,1006.2,+02.2,074,0163,1679626535,35.777 59,0022,0029,1006.4,+02.2,074,0162,1679626835,35.767 59,0019,0026,1006.7,+02.4,074,0170,1679627135,35.761 57,0040,0054,1006.7,+02.4,074,0186,1679627435,35.763 59,0023,0031,1006.6,+02.4,074,0178,1679627735,35.767 57,0016,0022,1006.6,+02.5,073,0151,1679628035,35.747 57,0020,0027,1006.6,+02.3,074,0174,1679628635,35.915 59,0024,0032,1007.0,+02.5,074,0166,1679628935,35.917 59,0020,0027,1007.0,+02.6,074,0163,1679629235,35.909 59,0024,0032,1006.7,+02.7,075,0164,1679629535,35.904 57,0044,0059,1006.5,+02.8,076,0171,1679629835,35.91 59,0044,0059,1006.6,+02.7,079,0157,1679630135,35.908 57,0036,0049,1006.0,+02.6,080,0155,1679630435,35.911 57,0037,0050,1006.2,+02.7,081,0165,1679630735,35.901 54,0027,0037,1006.5,+02.7,080,0142,1679631035,35.901 57,0029,0039,1006.3,+02.6,080,0150,1679631335,35.892 57,0029,0039,1006.4,+02.6,080,0178,1679631635,35.893 54,0020,0027,1006.0,+02.8,080,0152,1679631936,36.011 57,0024,0032,1006.5,+03.0,079,0178,1679632236,36.053 57,0028,0038,1006.1,+02.9,079,0187,1679632536,36.049 57,0032,0044,1006.5,+03.2,078,0138,1679632836,36.039 57,0032,0044,1006.4,+03.0,078,0176,1679633136,36.036 57,0028,0038,1006.3,+02.8,078,0182,1679633436,36.033 52,0035,0048,1006.2,+02.9,079,0159,1679633736,36.033 57,0029,0039,1006.4,+02.8,077,0151,1679634336,36.036 00,0028,0038,1006.5,+02.9,077,0154,1679634636,36.029 59,0031,0043,1006.4,+03.3,076,0165,1679634936,36.03 57,0027,0037,1006.6,+03.1,076,0157,1679635236,36.026 57,0027,0037,1006.8,+03.4,076,0164,1679635536,36.181 57,0026,0036,1006.8,+03.5,077,0150,1679635836,36.193 99,0036,0049,1007.0,+03.7,075,0146,1679636436,36.167 57,0035,0048,1007.2,+03.8,074,0170,1679636736,36.169 57,0038,0052,1007.0,+03.9,075,0173,1679637036,36.155 59,0031,0043,1007.0,+04.2,074,0178,1679637336,36.161 72,0032,0044,1007.3,+04.3,074,0192,1679637636,36.16 59,0037,0050,1007.3,+04.1,074,0187,1679637936,36.165 61,0053,0071,1007.1,+04.8,073,0139,1679638236,36.164 40,0036,0049,1007.4,+04.9,072,0160,1679638536,36.151 57,0037,0050,1007.1,+04.7,073,0198,1679638836,36.161 66,0039,0053,1007.3,+04.8,072,0150,1679639136,36.25 57,0032,0044,1007.3,+05.4,071,0163,1679639736,36.294 59,0037,0050,1007.8,+05.7,071,0159,1679640036,36.294 57,0035,0048,1007.4,+05.5,071,0138,1679640336,36.285 57,0031,0043,1007.5,+06.0,070,0155,1679640636,36.283 57,0038,0052,1007.4,+06.4,069,0149,1679640936,36.273 64,0036,0049,1007.8,+06.8,069,0149,1679641236,36.275 72,0037,0050,1007.7,+07.2,068,0141,1679641536,36.26 66,0030,0042,1007.6,+07.1,068,0172,1679641836,36.261 70,0035,0048,1007.8,+07.9,067,0162,1679642136,36.266 70,0033,0045,1007.5,+08.0,067,0138,1679642436,36.262 70,0031,0043,1007.5,+08.1,066,0148,1679642736,36.361 66,0027,0037,1007.5,+08.6,066,0169,1679643036,36.411 64,0032,0044,1007.6,+08.5,065,0154,1679643336,36.407 64,0027,0037,1007.5,+09.0,065,0169,1679643636,36.393 66,0026,0036,1007.6,+09.4,063,0148,1679643936,36.393 72,0027,0037,1007.5,+09.9,062,0141,1679644236,36.382 59,0026,0036,1007.5,+10.0,063,0136,1679644536,36.381 57,0017,0023,1007.3,+10.3,063,0173,1679644836,36.373 59,0026,0036,1007.3,+10.6,062,0155,1679645136,36.378 66,0019,0026,1007.3,+10.6,063,0181,1679645436,36.37 57,0021,0028,1007.3,+11.0,063,0147,1679646036,36.374 57,0019,0026,1007.4,+11.3,060,0140,1679646336,36.477 57,0021,0028,1007.0,+11.5,060,0153,1679646636,36.51 57,0017,0023,1007.1,+11.9,059,0164,1679646936,36.5 59,0020,0027,1007.2,+12.3,058,0142,1679647236,36.487 57,0020,0027,1007.1,+12.3,057,0159,1679647536,36.495 57,0022,0029,1006.8,+12.4,057,0151,1679647836,36.488 61,0024,0032,1007.0,+12.8,056,0162,1679648136,36.492 54,0023,0031,1006.9,+13.1,056,0171,1679648436,36.472 57,0020,0027,1006.8,+13.1,055,0146,1679648736,36.477 57,0019,0026,1006.9,+13.1,056,0134,1679649036,36.476 66,0020,0027,1006.9,+13.6,054,0150,1679649336,36.472 57,0015,0021,1006.6,+14.3,053,0151,1679649636,36.499 59,0017,0023,1006.7,+14.4,051,0150,1679649936,36.557 59,0017,0023,1006.6,+14.6,051,0152,1679650236,36.612 57,0014,0018,1006.6,+14.1,051,0155,1679650536,36.606 57,0018,0024,1006.5,+14.5,050,0163,1679651136,36.598 57,0016,0022,1006.4,+15.1,050,0151,1679651436,36.588 57,0014,0018,1006.4,+15.2,048,0162,1679651736,36.591 59,0013,0017,1006.5,+15.3,048,0163,1679652036,36.58 57,0013,0017,1006.4,+15.7,047,0167,1679652336,36.579 57,0012,0016,1006.3,+15.2,046,0162,1679652636,36.579 57,0014,0018,1006.1,+15.7,046,0158,1679652936,36.578 99,0012,0016,1006.4,+16.0,046,0151,1679653236,36.566 59,0011,0015,1006.0,+16.0,046,0158,1679653536,36.671 57,0010,0013,1006.2,+15.9,045,0161,1679653836,36.717 64,0008,0011,1006.1,+15.9,043,0165,1679654136,36.701 57,0012,0016,1005.9,+16.1,043,0162,1679654736,36.685 57,0007,0010,1006.1,+16.5,043,0172,1679655036,36.689 57,0005,0007,1006.0,+16.7,041,0143,1679655336,36.692 57,0005,0007,1006.1,+17.4,039,0127,1679655636,36.682 57,0005,0007,1006.0,+16.8,039,0163,1679655936,36.679 57,0007,0010,1005.7,+16.9,039,0160,1679656236,36.676 54,0005,0007,1005.5,+16.9,037,0148,1679656536,36.669 57,0006,0008,1005.5,+17.0,038,0156,1679656836,36.666 64,0010,0013,1005.2,+17.6,037,0132,1679657136,36.765 59,0007,0010,1005.2,+17.3,037,0171,1679657436,36.801 57,0008,0011,1005.3,+17.1,038,0153,1679657736,36.803 57,0005,0007,1005.0,+17.9,037,0162,1679658036,36.796 61,0008,0011,1004.8,+17.8,036,0147,1679658336,36.792 54,0008,0011,1004.9,+17.7,035,0172,1679658636,36.77 57,0008,0011,1004.9,+17.9,034,0157,1679658936,36.776 57,0010,0013,1004.8,+18.2,037,0171,1679659236,36.769 64,0010,0013,1004.8,+17.9,035,0158,1679659536,36.773 57,0009,0012,1004.5,+17.6,032,0158,1679659836,36.764 66,0010,0013,1004.4,+17.7,033,0147,1679660136,36.752 57,0010,0013,1004.5,+18.0,034,0155,1679660436,36.751 57,0009,0012,1004.2,+18.2,034,0152,1679660736,36.852 57,0012,0016,1004.2,+18.3,033,0152,1679661036,36.899 64,0010,0013,1004.5,+18.1,033,0157,1679661336,36.9 66,0008,0011,1004.0,+18.3,031,0145,1679661636,36.89 66,0010,0013,1004.3,+18.4,030,0164,1679661936,36.888 57,0010,0013,1004.0,+18.4,028,0158,1679662236,36.884 64,0007,0010,1003.8,+18.8,027,0159,1679662536,36.883 57,0007,0010,1003.8,+19.2,028,0170,1679662836,36.873 64,0009,0012,1003.7,+19.2,027,0142,1679663136,36.865 64,0007,0010,1004.0,+19.3,028,0131,1679663436,36.864 64,0007,0010,1004.1,+19.1,027,0158,1679663736,36.851 59,0009,0012,1003.8,+19.1,027,0155,1679664036,36.843 54,0007,0010,1003.6,+19.2,026,0134,1679664336,36.941 64,0009,0012,1003.6,+19.1,027,0154,1679664636,36.985 99,0009,0012,1003.8,+19.2,029,0169,1679664936,36.986 64,0013,0017,1003.5,+19.1,026,0149,1679665236,36.97 57,0006,0008,1003.5,+18.9,026,0163,1679665536,36.966 66,0005,0007,1003.3,+19.3,028,0153,1679666136,36.965 64,0005,0007,1003.5,+18.8,030,0139,1679666436,36.971 54,0006,0008,1003.4,+19.0,031,0155,1679666736,36.954 64,0007,0010,1003.4,+18.7,033,0154,1679667036,36.937 57,0006,0008,1003.3,+19.0,030,0150,1679667636,36.959 57,0006,0008,1003.3,+18.9,028,0165,1679667937,37.032 66,0006,0008,1003.2,+18.7,033,0139,1679668237,37.076 52,0006,0008,1002.9,+18.8,031,0136,1679668537,37.07 57,0005,0007,1003.1,+18.9,031,0161,1679668837,37.065 54,0006,0008,1003.0,+18.9,029,0172,1679669137,37.063 61,0005,0007,1003.0,+18.9,029,0173,1679669437,37.053 54,0007,0010,1002.7,+18.9,030,0159,1679669737,37.05 54,0006,0008,1002.9,+18.5,031,0172,1679670037,37.036 54,0007,0010,1002.8,+18.5,031,0148,1679670337,37.043 61,0004,0006,1002.5,+18.5,031,0159,1679670637,37.034 54,0005,0007,1002.8,+18.5,031,0167,1679670937,37.02 54,0006,0008,1002.6,+18.2,033,0159,1679671237,37.014 61,0007,0010,1002.4,+18.3,033,0143,1679671537,37.127 61,0006,0008,1002.5,+18.3,034,0129,1679671837,37.17 54,0008,0011,1002.7,+18.2,033,0163,1679672137,37.163 54,0007,0010,1002.9,+18.0,034,0156,1679672437,37.151 54,0008,0011,1002.7,+17.9,033,0172,1679672737,37.168 54,0009,0012,1002.9,+17.6,034,0146,1679673037,37.147 61,0009,0012,1002.7,+17.4,034,0165,1679673637,37.147 54,0011,0015,1002.9,+17.3,035,0132,1679673937,37.144 54,0009,0012,1002.7,+17.1,035,0159,1679674237,37.134 99,0007,0010,1002.6,+16.8,035,0176,1679674537,37.122 54,0007,0010,1002.8,+16.4,036,0165,1679674837,37.141 54,0007,0010,1002.9,+16.4,036,0130,1679675137,37.225 59,0009,0012,1003.0,+15.9,038,0139,1679675437,37.264 57,0017,0023,1002.7,+15.4,039,0153,1679675737,37.244 57,0016,0022,1003.0,+15.0,042,0130,1679676037,37.242 57,0010,0013,1002.8,+15.0,041,0137,1679676337,37.243 57,0010,0013,1002.9,+14.6,041,0135,1679676637,37.237 57,0013,0017,1002.9,+14.7,039,0150,1679676937,37.24 57,0012,0016,1003.2,+14.5,039,0135,1679677237,37.246 57,0014,0018,1003.1,+14.3,040,0174,1679677537,37.225 57,0008,0011,1003.1,+14.3,040,0155,1679677837,37.227 00,0009,0012,1003.2,+13.9,042,0147,1679678137,37.216 99,0021,0028,1003.0,+13.5,044,0158,1679678437,37.207 57,0011,0015,1003.0,+13.4,044,0173,1679678737,37.313 57,0023,0031,1003.3,+13.5,045,0164,1679679037,37.376 54,0014,0018,1003.2,+13.3,045,0159,1679679337,37.361 61,0008,0011,1003.2,+13.3,046,0151,1679679637,37.347 64,0012,0016,1003.2,+13.2,047,0159,1679679937,37.347 64,0025,0034,1003.2,+12.9,048,0146,1679680237,37.343 57,0013,0017,1003.4,+12.8,048,0160,1679680537,37.339 99,0014,0018,1003.1,+12.6,049,0152,1679680837,37.335 61,0020,0027,1003.4,+12.5,050,0160,1679681137,37.328 57,0020,0027,1003.3,+12.3,050,0156,1679681437,37.325 35,0024,0032,1003.2,+12.3,050,0169,1679681737,37.331 57,0017,0023,1003.5,+12.0,052,0155,1679682037,37.339 64,0016,0022,1003.5,+12.1,051,0176,1679682337,37.417 57,0011,0015,1003.4,+12.1,052,0160,1679682637,37.461 54,0014,0018,1003.4,+12.4,050,0137,1679682937,37.453 57,0009,0012,1003.2,+12.6,049,0147,1679683237,37.451 54,0011,0015,1003.4,+12.3,050,0148,1679683537,37.444 66,0008,0011,1003.3,+12.0,052,0152,1679683837,37.453 61,0008,0011,1003.5,+11.7,053,0149,1679684137,37.444 57,0009,0012,1003.5,+11.4,054,0163,1679684737,37.424 57,0006,0008,1003.2,+11.3,054,0143,1679685037,37.427 57,0010,0013,1003.1,+11.2,054,0159,1679685337,37.428 61,0012,0016,1003.3,+11.1,055,0160,1679685637,37.422 59,0008,0011,1003.3,+11.0,055,0161,1679685937,37.508 64,0008,0011,1003.3,+10.9,056,0155,1679686237,37.56 64,0011,0015,1003.1,+10.7,056,0156,1679686537,37.555 64,0013,0017,1003.1,+10.7,056,0141,1679686837,37.557 61,0010,0013,1003.3,+10.6,057,0151,1679687137,37.551 61,0015,0021,1003.1,+10.3,058,0155,1679687437,37.551 59,0019,0026,1003.1,+10.0,059,0153,1679687737,37.539 61,0029,0039,1002.9,+09.7,060,0153,1679688037,37.547 61,0017,0023,1003.4,+09.6,060,0154,1679688337,37.535 64,0018,0024,1003.1,+09.3,060,0148,1679688637,37.537 64,0021,0028,1003.5,+09.1,061,0124,1679688937,37.531 99,0064,0087,1003.4,+09.1,061,0151,1679689237,37.52 61,0054,0073,1003.3,+09.1,061,0154,1679689537,37.633 61,0033,0045,1003.2,+08.9,062,0157,1679689837,37.668 59,0013,0017,1003.2,+09.0,061,0151,1679690137,37.662 59,0009,0012,1003.3,+08.7,062,0172,1679690437,37.656 64,0119,0160,1003.1,+08.7,063,0175,1679690737,37.662 59,0104,0139,1002.9,+08.6,063,0157,1679691037,37.65 64,0013,0017,1003.0,+08.7,062,0148,1679691337,37.656 64,0022,0029,1003.1,+08.6,062,0168,1679691637,37.644 64,0008,0011,1003.0,+08.7,062,0174,1679691937,37.649 64,0011,0015,1003.0,+08.7,062,0156,1679692237,37.634 64,0013,0017,1003.0,+08.6,063,0143,1679692537,37.646 64,0020,0027,1003.2,+08.7,063,0151,1679692837,37.638 64,0016,0022,1002.8,+08.5,063,0162,1679693137,37.733 72,0012,0016,1003.0,+08.9,062,0154,1679693437,37.79 64,0013,0017,1002.7,+08.7,063,0146,1679693737,37.779 59,0011,0015,1003.0,+08.6,063,0161,1679694037,37.778 57,0012,0016,1002.9,+08.9,062,0165,1679694337,37.778 64,0010,0013,1002.7,+09.0,062,0126,1679694637,37.775 64,0014,0018,1002.9,+08.9,063,0146,1679694937,37.774 64,0012,0016,1002.6,+08.7,063,0154,1679695837,37.764 66,0014,0018,1002.9,+08.6,064,0161,1679696137,37.756 66,0014,0018,1002.5,+08.4,064,0142,1679696437,37.752 61,0019,0026,1002.7,+08.1,065,0161,1679696737,37.85 66,0017,0023,1002.6,+08.1,065,0168,1679697037,37.904 64,0015,0021,1002.6,+07.9,065,0145,1679697337,37.883 61,0018,0024,1002.7,+07.7,066,0162,1679697637,37.88 61,0017,0023,1002.6,+07.5,066,0160,1679697937,37.88 66,0014,0018,1002.5,+07.3,066,0144,1679698237,37.875 66,0017,0023,1002.5,+07.2,067,0161,1679698537,37.877 59,0019,0026,1002.6,+07.2,067,0176,1679698837,37.872 66,0032,0044,1002.7,+07.3,067,0156,1679699137,37.879 66,0020,0027,1002.9,+07.2,067,0154,1679699437,37.863 61,0018,0024,1002.7,+06.9,067,0171,1679699737,37.859 59,0017,0023,1002.6,+06.8,068,0145,1679700037,37.867 70,0017,0023,1002.8,+06.7,068,0158,1679700337,37.969 59,0020,0027,1002.5,+06.7,068,0134,1679700638,38.01 61,0015,0021,1002.8,+06.7,068,0154,1679700938,38.005 59,0017,0023,1002.8,+06.7,068,0159,1679701238,38.003 59,0012,0016,1002.6,+06.6,069,0150,1679701538,38.007 64,0015,0021,1002.4,+06.5,069,0157,1679701837,37.999 57,0018,0024,1002.6,+06.5,068,0155,1679702137,37.995 59,0017,0023,1002.4,+06.3,069,0177,1679702437,37.988 59,0016,0022,1002.3,+06.6,068,0183,1679702737,37.986 66,0015,0021,1002.0,+06.3,069,0160,1679703337,37.983 57,0013,0017,1002.2,+06.3,069,0165,1679703637,37.983 59,0013,0017,1002.2,+06.0,070,0148,1679703938,38.084 59,0016,0022,1002.2,+06.0,070,0143,1679704238,38.122 59,0017,0023,1002.2,+06.0,070,0162,1679704538,38.132 59,0013,0017,1002.0,+05.9,070,0185,1679704838,38.132 57,0015,0021,1001.7,+05.9,070,0146,1679705138,38.136 64,0017,0023,1001.8,+05.9,070,0168,1679705438,38.123 59,0015,0021,1001.7,+05.8,070,0185,1679705738,38.123 99,0018,0024,1001.9,+05.7,070,0157,1679706038,38.117 64,0017,0023,1001.6,+05.7,071,0186,1679706338,38.12 57,0016,0022,1001.8,+05.6,071,0150,1679706638,38.112 57,0015,0021,1001.6,+05.8,070,0150,1679706938,38.119 59,0018,0024,1001.8,+05.5,070,0159,1679707238,38.114 59,0021,0028,1001.8,+05.4,071,0139,1679707538,38.21 61,0015,0021,1001.6,+05.3,071,0150,1679707838,38.252 66,0017,0023,1001.4,+05.3,071,0162,1679708138,38.248 66,0021,0028,1001.7,+05.2,071,0160,1679708438,38.257 66,0016,0022,1001.3,+05.2,071,0165,1679708738,38.245 59,0020,0027,1001.6,+05.1,072,0150,1679709038,38.247 59,0017,0023,1001.3,+05.3,072,0158,1679709338,38.242 59,0021,0028,1001.4,+05.1,071,0145,1679709638,38.241 66,0017,0023,1001.5,+04.9,072,0174,1679709938,38.225 66,0022,0029,1001.2,+04.9,071,0151,1679710238,38.229 00,0020,0027,1001.0,+04.7,072,0177,1679710538,38.221 59,0019,0026,1001.4,+04.9,072,0144,1679710838,38.221 66,0023,0031,1001.2,+04.9,072,0151,1679711138,38.347 59,0016,0022,1001.3,+04.6,072,0174,1679711438,38.376 59,0015,0021,1001.1,+04.6,073,0145,1679711738,38.376 66,0016,0022,1000.9,+04.5,073,0160,1679712038,38.38 64,0015,0021,1000.8,+04.7,073,0156,1679712338,38.375 99,0018,0024,1001.0,+04.7,072,0160,1679712638,38.374 59,0014,0018,1001.1,+04.3,072,0163,1679712938,38.362 59,0011,0015,1000.9,+04.2,073,0146,1679713238,38.36 59,0015,0021,1000.8,+04.2,073,0164,1679713538,38.353 64,0019,0026,1000.9,+04.2,073,0163,1679713838,38.352 66,0016,0022,1000.9,+04.4,072,0160,1679714138,38.352 64,0017,0023,1000.8,+04.2,073,0153,1679714438,38.35 61,0019,0026,1000.9,+04.2,073,0142,1679714738,38.451 59,0022,0029,1000.8,+04.2,073,0185,1679715038,38.501 61,0016,0022,1001.0,+04.1,073,0155,1679715338,38.504 64,0018,0024,1000.7,+04.2,073,0150,1679715638,38.499 66,0021,0028,1001.1,+04.1,072,0144,1679715938,38.501 64,0020,0027,1000.7,+04.0,073,0155,1679716238,38.498 59,0016,0022,1001.0,+04.0,073,0167,1679716538,38.485 61,0016,0022,1000.4,+03.8,073,0135,1679716838,38.484 59,0019,0026,1000.9,+04.0,073,0157,1679717138,38.489 99,0016,0022,1001.0,+04.0,073,0158,1679717438,38.5 57,0019,0026,1001.0,+03.8,073,0163,1679718038,38.485 52,0017,0023,1000.8,+03.7,072,0181,1679718338,38.583 49,0019,0026,1000.8,+03.7,073,0163,1679718638,38.633 54,0020,0027,1000.9,+03.8,073,0158,1679718938,38.632 54,0017,0023,1001.0,+03.7,073,0140,1679719238,38.631 54,0018,0024,1000.8,+04.0,073,0191,1679719538,38.619 54,0021,0028,1000.9,+03.9,073,0143,1679719838,38.617 54,0017,0023,1000.8,+04.0,073,0165,1679720138,38.622 54,0018,0024,1001.2,+04.1,072,0155,1679720438,38.621 54,0016,0022,1001.0,+04.3,072,0147,1679720738,38.608 52,0020,0027,1001.1,+04.5,072,0141,1679721038,38.615 54,0021,0028,1000.8,+04.7,071,0171,1679721338,38.617 54,0024,0032,1001.1,+04.9,070,0165,1679721638,38.602 52,0018,0024,1001.1,+05.2,070,0160,1679721938,38.71 52,0034,0047,1001.2,+05.3,071,0133,1679722238,38.753 52,0022,0029,1001.2,+05.6,070,0163,1679722538,38.744 61,0017,0023,1000.9,+05.7,069,0157,1679722838,38.765 52,0019,0026,1001.1,+05.7,068,0150,1679723138,38.762 61,0022,0029,1000.7,+06.1,068,0166,1679723438,38.75 49,0018,0024,1000.7,+06.4,068,0158,1679723738,38.745 59,0018,0024,1000.9,+06.8,067,0159,1679724038,38.735 54,0020,0027,1001.2,+07.1,066,0144,1679724338,38.741 59,0020,0027,1000.8,+07.2,066,0150,1679724638,38.733 61,0020,0027,1001.2,+07.4,065,0152,1679724938,38.727 52,0023,0031,1001.3,+07.8,064,0172,1679725538,38.821 54,0025,0034,1001.4,+07.9,064,0161,1679725838,38.875 52,0022,0029,1001.3,+07.8,064,0146,1679726138,38.884 52,0021,0028,1001.3,+08.5,063,0165,1679726438,38.862 52,0021,0028,1000.9,+08.4,063,0174,1679726738,38.852 59,0020,0027,1001.4,+09.1,062,0166,1679727038,38.867 52,0023,0031,1001.3,+09.1,062,0142,1679727338,38.853 52,0020,0027,1001.4,+09.6,060,0179,1679727638,38.851 54,0023,0031,1001.4,+09.9,060,0131,1679727938,38.901 52,0020,0027,1001.2,+10.0,059,0142,1679728238,38.846 49,0021,0028,1001.3,+09.8,059,0154,1679728538,38.853 49,0020,0027,1001.5,+10.4,059,0154,1679728838,38.838 57,0024,0032,1001.3,+10.7,058,0187,1679729138,38.942 49,0020,0027,1001.3,+10.5,059,0151,1679729438,38.991 52,0019,0026,1001.4,+10.7,058,0164,1679729738,38.982 47,0023,0031,1001.4,+11.5,056,0150,1679730038,38.979 52,0019,0026,1001.3,+11.3,056,0148,1679730338,38.971 49,0018,0024,1001.2,+11.8,056,0174,1679730638,38.959 47,0019,0026,1001.3,+11.9,056,0145,1679730938,38.957 49,0021,0028,1001.1,+12.3,054,0170,1679731238,38.96 52,0018,0024,1001.0,+12.0,055,0158,1679731538,38.952 49,0027,0037,1001.1,+12.7,053,0155,1679731838,38.956 47,0019,0026,1001.0,+12.9,053,0159,1679732138,38.94 47,0017,0023,1001.1,+13.5,052,0153,1679732438,38.94 49,0016,0022,1001.0,+13.7,052,0145,1679732739,39.048 49,0015,0021,1001.0,+13.8,050,0164,1679733039,39.087 52,0014,0018,1000.9,+14.1,050,0159,1679733339,39.088 49,0015,0021,1000.8,+14.4,050,0169,1679733639,39.084 00,0014,0018,1000.8,+14.4,049,0147,1679733939,39.068 72,0012,0016,1000.8,+14.9,049,0141,1679734239,39.067 49,0009,0012,1000.6,+15.0,048,0176,1679734539,39.091 52,0011,0015,1000.9,+15.2,048,0150,1679734839,39.062 52,0011,0015,1000.6,+15.5,047,0165,1679735139,39.054 99,0011,0015,1000.5,+15.9,046,0147,1679735439,39.05 52,0010,0013,1000.6,+16.3,046,0155,1679735739,39.044 49,0011,0015,1000.1,+16.1,045,0151,1679736039,39.034 49,0010,0013,1000.4,+16.8,045,0158,1679736339,39.144 49,0010,0013,1000.1,+16.7,043,0154,1679736639,39.181 49,0009,0012,0999.9,+16.9,043,0135,1679736939,39.182 52,0009,0012,0999.9,+16.9,040,0148,1679737239,39.174 52,0007,0010,1000.1,+17.5,039,0152,1679737539,39.17 49,0007,0010,1000.0,+17.5,039,0167,1679737839,39.164 99,0011,0015,0999.6,+17.2,040,0150,1679738139,39.153 49,0008,0011,0999.5,+17.1,040,0167,1679738439,39.193 49,0008,0011,0999.4,+18.1,039,0164,1679738739,39.162 99,0006,0008,0999.3,+18.4,038,0176,1679739039,39.155 00,0007,0010,0999.3,+18.5,037,0151,1679739339,39.134 99,0007,0010,0999.3,+18.4,037,0133,1679739639,39.127 49,0007,0010,0999.0,+18.8,037,0144,1679739939,39.229 49,0007,0010,0998.9,+19.0,037,0139,1679740239,39.273 49,0007,0010,0999.0,+19.1,038,0156,1679740839,39.268 49,0010,0013,0998.7,+19.4,037,0124,1679741139,39.258 49,0007,0010,0998.4,+19.7,036,0145,1679741439,39.247 49,0011,0015,0998.5,+19.8,036,0166,1679741739,39.256 49,0008,0011,0998.3,+19.7,036,0175,1679742039,39.273 49,0007,0010,0998.5,+20.4,034,0136,1679742339,39.24 52,0006,0008,0998.3,+20.5,033,0135,1679742639,39.233 54,0007,0010,0998.2,+20.7,033,0152,1679742939,39.231 52,0008,0011,0998.1,+21.0,033,0169,1679743239,39.223 54,0007,0010,0997.8,+20.9,031,0162,1679743539,39.327 57,0006,0008,0997.7,+21.5,032,0155,1679743839,39.363 57,0008,0011,0997.8,+20.9,031,0139,1679744139,39.362 54,0007,0010,0997.7,+21.2,031,0142,1679744439,39.363 54,0008,0011,0997.7,+21.1,030,0150,1679744739,39.352 54,0011,0015,0997.3,+21.2,030,0140,1679745039,39.346 57,0007,0010,0997.4,+21.6,029,0169,1679745339,39.342 99,0007,0010,0997.3,+21.2,029,0135,1679745639,39.335 99,0008,0011,0997.4,+21.2,029,0147,1679745939,39.337 59,0008,0011,0997.4,+21.4,028,0167,1679746539,39.316 66,0007,0010,0997.1,+21.6,028,0135,1679746839,39.32 57,0007,0010,0997.0,+21.6,031,0153,1679747139,39.429 57,0008,0011,0996.9,+22.3,030,0141,1679747439,39.469 57,0005,0007,0996.9,+21.8,030,0167,1679747739,39.46 59,0007,0010,0996.9,+21.5,030,0139,1679748039,39.449 57,0009,0012,0997.0,+21.2,032,0145,1679748339,39.446 57,0006,0008,0996.9,+21.1,031,0158,1679748639,39.435 57,0007,0010,0996.8,+21.5,030,0148,1679748939,39.438 59,0006,0008,0996.6,+21.6,030,0153,1679749239,39.426 57,0006,0008,0996.4,+22.1,030,0163,1679749539,39.429 57,0005,0007,0996.2,+22.0,031,0142,1679749839,39.422 23,0009,0012,0996.3,+22.3,030,0137,1679750139,39.409 57,0006,0008,0996.4,+22.1,029,0148,1679750439,39.403 59,0008,0011,0996.2,+22.2,029,0133,1679750739,39.508 99,0005,0007,0996.4,+22.0,028,0146,1679751039,39.559 57,0005,0007,0996.2,+22.3,028,0147,1679751339,39.547 54,0006,0008,0995.8,+22.2,029,0166,1679751939,39.535 54,0006,0008,0995.8,+22.2,030,0153,1679752239,39.52 54,0006,0008,0995.8,+22.4,028,0150,1679752539,39.515 57,0005,0007,0995.9,+22.5,028,0140,1679752839,39.519 61,0006,0008,0995.8,+22.4,027,0150,1679753139,39.512 99,0008,0011,0995.5,+22.4,027,0155,1679753439,39.5 59,0007,0010,0995.8,+22.3,028,0177,1679753739,39.496 54,0005,0007,0995.5,+22.2,028,0162,1679754039,39.5 49,0006,0008,0995.3,+22.3,028,0153,1679754339,39.599 54,0007,0010,0995.7,+22.2,028,0151,1679754639,39.648 57,0006,0008,0995.3,+22.2,028,0156,1679754939,39.638 54,0007,0010,0995.4,+22.4,029,0139,1679755239,39.643 54,0007,0010,0995.7,+22.0,029,0144,1679755539,39.628 99,0005,0007,0995.4,+21.8,029,0145,1679755839,39.624 52,0010,0013,0995.3,+22.0,029,0138,1679756439,39.609 52,0006,0008,0995.2,+21.9,029,0154,1679756739,39.606 57,0006,0008,0995.4,+21.6,029,0164,1679757039,39.617 57,0007,0010,0995.1,+21.4,029,0155,1679757639,39.592 54,0005,0007,0995.1,+21.3,030,0158,1679757939,39.694 57,0005,0007,0995.0,+20.9,031,0170,1679758239,39.739 54,0006,0008,0995.0,+21.1,031,0126,1679758539,39.74 54,0007,0010,0995.0,+20.7,032,0169,1679758839,39.73 57,0008,0011,0995.4,+20.5,033,0181,1679759139,39.728 57,0011,0015,0995.1,+20.6,033,0128,1679759439,39.72 59,0009,0012,0995.2,+20.3,035,0158,1679759739,39.704 57,0009,0012,0995.4,+20.0,036,0162,1679760039,39.71 59,0008,0011,0995.2,+19.9,036,0166,1679760339,39.697 06,0006,0008,0995.3,+19.8,036,0143,1679760639,39.703 54,0008,0011,0995.3,+19.7,036,0141,1679760939,39.695 54,0006,0008,0995.2,+19.6,036,0168,1679761239,39.689 54,0008,0011,0995.4,+19.4,038,0162,1679761539,39.78 99,0009,0012,0995.2,+19.3,041,0179,1679761839,39.825 49,0013,0017,0995.4,+19.3,042,0155,1679762139,39.823 54,0010,0013,0995.3,+19.2,043,0143,1679762439,39.817 59,0009,0012,0995.7,+19.1,044,0160,1679762739,39.814 99,0011,0015,0995.6,+18.9,044,0137,1679763039,39.808 92,0009,0012,0995.5,+18.9,044,0172,1679763339,39.794 54,0012,0016,0995.6,+18.7,044,0163,1679763639,39.788 57,0008,0011,0995.7,+18.7,044,0141,1679763939,39.793 57,0012,0016,0996.1,+18.6,044,0158,1679764239,39.784 54,0009,0012,0995.9,+18.5,045,0156,1679764539,39.772 57,0006,0008,0995.7,+18.4,045,0148,1679764839,39.768 54,0008,0011,0996.1,+18.3,045,0160,1679765139,39.881 52,0009,0012,0995.9,+18.2,046,0169,1679765439,39.923 57,0010,0013,0996.0,+18.1,046,0133,1679765739,39.928 00,0007,0010,0996.4,+18.0,046,0165,1679766039,39.911 52,0007,0010,0996.4,+18.0,046,0154,1679766339,39.897 57,0011,0015,0996.5,+18.0,046,0145,1679766639,39.905 49,0010,0013,0996.8,+18.0,046,0149,1679766939,39.883 99,0011,0015,0997.3,+18.1,045,0140,1679767239,39.882 99,0011,0015,0997.8,+17.9,048,0161,1679767539,39.879 54,0019,0026,0998.1,+17.6,051,0137,1679767839,39.871 54,0008,0011,0998.4,+16.7,057,0144,1679768139,39.874 52,0010,0013,0998.6,+15.6,063,0151,1679769040,40.012 49,0008,0011,0998.0,+15.4,063,0158,1679769340,40.012 52,0007,0010,0998.1,+15.1,065,0144,1679769640,40.048 52,0009,0012,0998.3,+14.9,067,0166,1679769940,40.024 49,0008,0011,0997.8,+14.9,066,0164,1679770240,40.011 49,0009,0012,0998.1,+14.8,066,0167,1679770539,39.994 52,0010,0013,0997.9,+14.6,068,0183,1679770839,39.996 52,0010,0013,0997.4,+14.7,066,0170,1679771139,39.983 47,0006,0008,0997.4,+14.8,065,0172,1679771439,39.981 52,0009,0012,0997.7,+14.9,065,0158,1679771739,39.975 47,0008,0011,0997.6,+14.8,066,0163,1679772039,39.97 52,0008,0011,0997.6,+14.8,065,0173,1679772340,40.059 47,0006,0008,0997.5,+14.7,066,0146,1679772640,40.108 52,0007,0010,0997.4,+14.8,066,0167,1679772940,40.106 49,0010,0013,0997.4,+14.7,066,0158,1679773240,40.101 49,0008,0011,0997.4,+14.8,065,0150,1679773540,40.105 47,0015,0021,0997.6,+14.5,069,0168,1679773840,40.094 47,0010,0013,0997.7,+14.3,072,0170,1679774440,40.089 47,0011,0015,0997.8,+14.0,073,0149,1679774740,40.073 49,0012,0016,0997.8,+14.1,073,0161,1679775040,40.074 47,0014,0018,0997.8,+14.2,071,0163,1679775340,40.069 49,0008,0011,0997.0,+14.2,071,0166,1679775640,40.074 49,0009,0012,0996.6,+14.3,070,0188,1679775940,40.167 52,0011,0015,0996.4,+14.0,072,0168,1679776240,40.212 45,0014,0018,0996.5,+14.0,072,0164,1679776540,40.203 47,0009,0012,0996.2,+14.1,071,0169,1679776840,40.205 47,0014,0018,0996.3,+13.9,072,0164,1679777140,40.204 47,0025,0034,0996.4,+13.9,071,0152,1679777440,40.189 49,0012,0016,0996.1,+13.8,071,0169,1679777740,40.184 45,0012,0016,0996.4,+13.6,071,0159,1679778040,40.181 45,0012,0016,0996.3,+13.9,070,0164,1679778340,40.182 52,0012,0016,0996.4,+13.7,070,0180,1679778640,40.173 47,0010,0013,0996.7,+13.9,069,0191,1679778940,40.176 47,0012,0016,0997.0,+14.0,069,0152,1679779240,40.165 49,0014,0018,0997.0,+13.8,070,0176,1679779540,40.273 47,0017,0023,0997.0,+13.7,071,0155,1679780140,40.307 52,0017,0023,0996.9,+13.6,072,0150,1679780440,40.302 52,0017,0023,0996.8,+13.3,073,0147,1679780740,40.292 49,0020,0027,0996.9,+12.9,075,0171,1679781040,40.29 47,0012,0016,0996.6,+12.6,075,0149,1679781340,40.291 47,0028,0038,0996.7,+12.6,076,0184,1679781640,40.281 49,0029,0039,0996.7,+12.6,075,0131,1679781940,40.279 54,0036,0049,0997.1,+12.7,075,0135,1679782240,40.364 47,0017,0023,0996.7,+12.8,074,0136,1679782540,40.273 49,0024,0032,0996.9,+12.5,075,0157,1679782840,40.264 49,0028,0038,0997.0,+12.5,075,0147,1679783140,40.376 47,0031,0043,0996.8,+12.5,075,0140,1679783440,40.423 49,0021,0028,0996.8,+12.5,076,0140,1679783740,40.412 49,0013,0017,0997.1,+12.3,076,0169,1679784040,40.408 49,0010,0013,0997.0,+12.4,076,0158,1679784340,40.405 49,0012,0016,0996.6,+12.2,076,0176,1679784640,40.402 49,0013,0017,0996.7,+12.2,076,0168,1679784940,40.392 45,0014,0018,0996.7,+12.2,077,0147,1679785240,40.401 47,0015,0021,0996.7,+12.4,076,0153,1679785840,40.382 57,0014,0018,0996.7,+12.2,077,0145,1679786140,40.389 45,0015,0021,0996.5,+12.3,077,0150,1679786440,40.364 54,0016,0022,0996.9,+12.3,077,0149,1679786740,40.473 49,0013,0017,0996.4,+12.4,076,0163,1679787040,40.517 52,0017,0023,0996.6,+12.0,077,0131,1679787340,40.506 49,0013,0017,0996.5,+11.9,077,0151,1679787640,40.507 52,0012,0016,0996.7,+12.0,077,0165,1679787940,40.504 06,0015,0021,0996.7,+11.8,077,0161,1679788240,40.494 52,0014,0018,0997.2,+12.0,077,0169,1679788540,40.491 99,0015,0021,0996.9,+12.2,076,0155,1679788840,40.482 52,0019,0026,0997.1,+12.1,076,0179,1679789140,40.476 52,0014,0018,0997.0,+11.9,076,0137,1679789440,40.486 52,0012,0016,0997.0,+11.8,076,0156,1679789740,40.485 54,0015,0021,0997.0,+11.6,076,0147,1679790040,40.49 52,0020,0027,0996.8,+11.4,077,0125,1679790340,40.577 47,0014,0018,0996.8,+11.2,077,0138,1679790640,40.629 49,0015,0021,0996.9,+11.2,077,0147,1679790940,40.614 57,0012,0016,0996.7,+11.1,077,0155,1679791240,40.617 42,0016,0022,0996.7,+11.1,077,0159,1679791540,40.611 54,0014,0018,0996.5,+10.8,077,0163,1679791840,40.61 49,0014,0018,0996.8,+10.8,077,0131,1679792140,40.6 52,0014,0018,0996.7,+10.7,077,0157,1679792440,40.601 52,0014,0018,0996.7,+10.7,077,0158,1679792740,40.585 57,0015,0021,0996.9,+10.4,077,0139,1679793040,40.58 52,0017,0023,0996.6,+10.5,077,0142,1679793340,40.583 54,0013,0017,0996.9,+10.4,077,0153,1679793640,40.579 54,0014,0018,0996.9,+10.2,077,0148,1679793940,40.676 47,0014,0018,0996.9,+10.1,077,0177,1679794240,40.725 45,0013,0017,0996.5,+10.0,078,0169,1679794840,40.708 47,0020,0027,0996.9,+10.2,078,0169,1679795140,40.712 47,0020,0027,0997.2,+10.6,078,0162,1679795440,40.706 47,0020,0027,0997.2,+10.8,078,0160,1679795740,40.701 47,0017,0023,0997.1,+10.6,078,0155,1679796040,40.698 47,0014,0018,0997.1,+10.5,077,0178,1679796340,40.692 47,0017,0023,0997.0,+10.4,077,0126,1679796640,40.697 47,0013,0017,0997.5,+10.4,077,0154,1679796940,40.693 47,0016,0022,0997.3,+10.5,077,0159,1679797240,40.682 47,0016,0022,0997.7,+10.5,076,0159,1679797540,40.787 45,0013,0017,0997.6,+10.5,077,0145,1679797840,40.844 52,0018,0024,0998.1,+10.6,076,0140,1679798140,40.853 52,0016,0022,0998.2,+10.5,076,0156,1679798440,40.836 54,0021,0028,0998.0,+10.6,076,0148,1679798740,40.881 45,0017,0023,0997.8,+10.5,076,0134,1679799040,40.825 45,0017,0023,0998.0,+10.6,076,0138,1679799340,40.818 45,0015,0021,0998.0,+10.5,076,0170,1679799640,40.812 45,0019,0026,0997.8,+10.6,076,0173,1679799940,40.81 45,0020,0027,0998.0,+10.6,076,0160,1679800240,40.803 45,0014,0018,0997.9,+10.6,076,0154,1679800840,40.787 49,0016,0022,0998.1,+10.6,076,0150,1679801140,40.894 49,0015,0021,0998.2,+10.7,076,0151,1679801440,40.941 49,0017,0023,0998.1,+10.9,075,0148,1679801740,40.938 49,0023,0031,0998.3,+10.8,075,0168,1679802040,40.936 49,0015,0021,0998.3,+10.9,075,0158,1679802340,40.938 49,0015,0021,0998.0,+10.9,075,0171,1679802640,40.928 49,0017,0023,0998.1,+11.0,075,0151,1679802940,40.925 49,0018,0024,0998.0,+11.1,074,0164,1679803240,40.91 49,0016,0022,0997.8,+10.9,075,0150,1679803540,40.908 49,0015,0021,0998.0,+10.8,075,0151,1679803840,40.904 47,0014,0018,0998.3,+10.7,075,0151,1679804140,40.901 49,0014,0018,0998.2,+10.5,076,0139,1679804440,40.924 49,0020,0027,0998.2,+10.4,076,0180,1679804741,41.003 49,0019,0026,0998.4,+10.3,077,0165,1679805041,41.049 49,0015,0021,0998.6,+10.2,077,0137,1679805341,41.049 47,0015,0021,0998.8,+10.2,077,0175,1679805641,41.032 49,0015,0021,0998.7,+10.2,077,0157,1679805941,41.044 52,0018,0024,0998.8,+10.7,076,0157,1679806241,41.039 54,0022,0029,0998.7,+11.0,074,0147,1679806541,41.03 52,0017,0023,0998.8,+11.0,074,0162,1679806841,41.021 52,0018,0024,0998.8,+11.3,073,0153,1679807141,41.018 49,0018,0024,0998.6,+11.4,072,0148,1679807441,41.014 49,0013,0017,0999.1,+11.5,070,0148,1679807741,41.017 52,0018,0024,0999.1,+11.5,070,0168,1679808041,41.007 49,0011,0015,0999.0,+11.8,067,0163,1679808341,41.108 49,0010,0013,0999.2,+11.7,067,0141,1679808641,41.149 47,0009,0012,0999.2,+11.7,065,0139,1679808941,41.139 49,0009,0012,0999.4,+11.6,064,0147,1679809241,41.147 49,0007,0010,0999.2,+11.5,064,0172,1679809541,41.146 49,0010,0013,0999.3,+11.3,066,0152,1679809841,41.167 52,0008,0011,0999.1,+11.4,065,0147,1679810141,41.138 52,0006,0008,0999.0,+11.5,064,0158,1679810441,41.129 52,0004,0006,0999.2,+11.8,062,0167,1679810741,41.126 57,0005,0007,0999.5,+12.1,061,0151,1679811041,41.119 54,0002,0003,0999.4,+12.4,058,0145,1679811341,41.117 49,0004,0006,0999.6,+12.6,057,0152,1679811641,41.102 47,0004,0006,0999.5,+12.8,057,0148,1679811941,41.201 47,0002,0003,0999.7,+12.9,056,0176,1679812241,41.252 57,0003,0005,0999.7,+13.2,056,0159,1679812541,41.257 59,0002,0003,0999.7,+13.3,057,0147,1679812841,41.245 52,0002,0003,1000.0,+13.5,054,0146,1679813141,41.255 52,0003,0005,0999.9,+13.4,054,0147,1679813441,41.238 52,0004,0006,1000.1,+13.7,054,0159,1679813741,41.234 54,0002,0003,1000.1,+13.7,053,0164,1679814041,41.22 61,0002,0003,1000.0,+14.1,054,0153,1679814341,41.231 57,0004,0006,1000.0,+14.2,053,0148,1679814641,41.226 54,0003,0005,0999.8,+14.3,050,0149,1679814941,41.215 54,0003,0005,1000.0,+14.6,051,0134,1679815241,41.205 57,0003,0005,0999.8,+14.8,048,0152,1679815541,41.311 52,0010,0013,0999.8,+14.8,048,0155,1679815841,41.354 52,0004,0006,0999.6,+14.9,048,0156,1679816141,41.352 54,0003,0005,0999.9,+15.3,047,0161,1679816441,41.339 54,0002,0003,0999.6,+15.4,047,0145,1679816741,41.332 59,0003,0005,0999.5,+15.3,045,0152,1679817041,41.332 57,0004,0006,0999.6,+15.4,044,0170,1679817341,41.321 59,0005,0007,0999.6,+15.5,042,0156,1679817641,41.324 59,0002,0003,0999.4,+15.6,042,0194,1679817941,41.318 59,0001,0002,0999.7,+15.8,041,0147,1679818241,41.307 57,0002,0003,0999.7,+15.9,041,0164,1679818541,41.31 59,0001,0002,0999.7,+15.9,040,0158,1679818841,41.305 57,0001,0002,0999.8,+16.1,040,0162,1679819141,41.401 57,0001,0002,0999.9,+16.1,040,0138,1679819441,41.457 57,0002,0003,0999.7,+16.1,040,0147,1679819741,41.453 61,0002,0003,0999.8,+16.5,039,0157,1679820041,41.445 59,0001,0002,0999.9,+16.5,037,0169,1679820341,41.442 57,0006,0008,0999.7,+16.4,037,0162,1679820641,41.421 54,0002,0003,0999.8,+16.6,037,0176,1679820941,41.417 57,0003,0005,0999.7,+16.7,036,0156,1679821241,41.414 54,0002,0003,0999.6,+16.7,035,0161,1679821541,41.418 61,0002,0003,0999.6,+16.8,035,0165,1679821841,41.406 59,0002,0003,0999.5,+17.0,034,0147,1679822141,41.4 59,0003,0005,0999.5,+16.9,033,0149,1679822441,41.392 57,0002,0003,0999.4,+17.1,033,0149,1679822741,41.509 54,0001,0002,0999.3,+17.4,032,0166,1679823041,41.554 86,0002,0003,0999.5,+17.6,032,0167,1679823341,41.541 54,0002,0003,0999.4,+17.4,032,0138,1679823641,41.538 99,0001,0002,0999.6,+17.6,031,0139,1679823941,41.535 57,0001,0002,0999.4,+17.6,030,0171,1679824241,41.527 57,0001,0002,0999.6,+18.0,031,0156,1679824541,41.524 54,0001,0002,0999.3,+17.7,029,0140,1679824841,41.508 99,0001,0002,0999.2,+18.0,030,0144,1679825141,41.504 57,0002,0003,0999.2,+18.3,029,0148,1679825441,41.51 54,0001,0002,0999.3,+18.3,028,0162,1679825741,41.495 54,0002,0003,0999.1,+18.3,027,0138,1679826041,41.492 54,0002,0003,0999.2,+18.6,028,0168,1679826341,41.588 54,0001,0002,0999.0,+18.4,027,0151,1679826641,41.641 57,0003,0005,0999.1,+18.8,027,0151,1679826941,41.641 57,0002,0003,0999.1,+18.7,024,0152,1679827241,41.632 54,0001,0002,0998.8,+19.1,025,0158,1679827541,41.624 54,0001,0002,0998.7,+19.1,025,0145,1679827841,41.618 57,0001,0002,0998.6,+19.4,026,0149,1679828141,41.618 57,0003,0005,0999.0,+19.2,024,0162,1679828441,41.608 57,0000,0001,0998.8,+19.3,023,0175,1679828741,41.598 57,0001,0002,0998.6,+19.5,024,0133,1679829041,41.596 57,0002,0003,0998.8,+19.5,023,0142,1679829341,41.589 57,0001,0002,0998.5,+19.4,023,0142,1679829641,41.583 54,0001,0002,0998.0,+19.6,023,0148,1679829941,41.724 54,0002,0003,0998.2,+19.7,024,0149,1679830241,41.736 54,0002,0003,0998.1,+19.8,021,0161,1679831141,41.721 57,0001,0002,0997.9,+20.1,022,0149,1679831441,41.707 49,0003,0005,0997.7,+20.0,021,0149,1679831741,41.716 61,0003,0005,0997.9,+20.0,021,0161,1679832041,41.7 59,0001,0002,0998.0,+19.9,021,0135,1679832341,41.693 57,0001,0002,0997.7,+20.1,020,0149,1679832641,41.68 54,0001,0002,0997.8,+20.1,020,0156,1679832941,41.685 57,0003,0005,0997.9,+20.5,021,0139,1679833241,41.679 54,0001,0002,0997.9,+20.2,020,0153,1679833541,41.783 57,0001,0002,0997.6,+20.4,020,0166,1679833841,41.826 57,0001,0002,0997.7,+20.3,019,0151,1679834141,41.81 54,0001,0002,0997.7,+20.4,019,0154,1679834441,41.814 59,0001,0002,0997.5,+20.2,019,0141,1679834741,41.812 61,0001,0002,0997.8,+20.4,019,0150,1679835041,41.786 59,0001,0002,0997.4,+20.7,019,0125,1679835341,41.789 59,0002,0003,0997.3,+20.5,019,0165,1679835641,41.79 61,0002,0003,0997.5,+20.8,020,0161,1679835941,41.785 61,0001,0002,0997.4,+21.0,020,0142,1679836541,41.776 57,0002,0003,0997.4,+20.7,017,0153,1679836841,41.778 59,0001,0002,0997.0,+20.5,019,0154,1679837141,41.874 57,0002,0003,0997.0,+20.9,019,0122,1679837441,41.906 59,0003,0005,0996.9,+20.5,019,0156,1679837741,41.907 61,0001,0002,0996.9,+20.3,017,0146,1679838041,41.898 57,0001,0002,0997.1,+20.7,017,0156,1679838341,41.895 61,0001,0002,0997.0,+20.7,016,0148,1679838641,41.882 59,0000,0001,0997.2,+20.6,016,0154,1679838941,41.873 61,0002,0003,0997.0,+20.5,017,0128,1679839241,41.877 59,0001,0002,0997.1,+20.6,018,0141,1679839541,41.86 59,0002,0003,0997.0,+20.7,018,0173,1679839841,41.854 57,0001,0002,0997.1,+20.5,017,0154,1679840141,41.85 99,0001,0002,0997.0,+20.8,018,0146,1679840441,41.852 54,0001,0002,0997.0,+20.3,016,0149,1679840741,41.963 57,0001,0002,0996.8,+20.2,016,0155,1679841041,41.995 54,0002,0003,0996.9,+20.3,017,0161,1679841342,42 52,0002,0003,0997.0,+20.2,018,0160,1679841642,42.015 54,0001,0002,0997.0,+20.3,017,0132,1679841941,41.983 52,0003,0005,0997.0,+20.1,017,0178,1679842241,41.977 52,0003,0005,0996.7,+20.0,017,0145,1679842541,41.978 52,0003,0005,0996.8,+20.0,017,0130,1679842841,41.977 57,0001,0002,0996.9,+19.9,017,0150,1679843141,41.966 52,0002,0003,0996.8,+19.9,018,0153,1679843441,41.963 57,0002,0003,0996.6,+19.8,018,0172,1679843741,41.949 57,0001,0002,0996.6,+19.6,017,0156,1679844041,41.953 57,0001,0002,0996.6,+19.6,019,0165,1679844342,42.047 57,0001,0002,0996.8,+19.5,018,0161,1679844642,42.095 59,0001,0002,0997.0,+19.4,019,0133,1679844942,42.078 54,0002,0003,0996.8,+19.3,019,0141,1679845242,42.074 52,0003,0005,0996.7,+19.2,020,0151,1679845542,42.079 57,0004,0006,0996.8,+19.2,019,0153,1679845842,42.073 61,0007,0010,0997.0,+19.1,019,0147,1679846142,42.072 57,0002,0003,0997.1,+19.1,019,0160,1679846442,42.077 59,0002,0003,0997.0,+19.0,020,0151,1679846742,42.059 57,0003,0005,0996.9,+18.9,020,0151,1679847042,42.059 57,0002,0003,0996.9,+18.5,020,0138,1679847342,42.056 61,0004,0006,0997.0,+18.5,020,0154,1679847642,42.047 59,0008,0011,0996.9,+18.2,021,0157,1679847942,42.142 61,0002,0003,0997.2,+18.0,021,0173,1679848242,42.188 59,0004,0006,0997.2,+17.6,024,0137,1679848542,42.193 57,0003,0005,0997.2,+16.7,027,0141,1679848842,42.18 59,0002,0003,0997.2,+16.2,029,0168,1679849142,42.175 59,0008,0011,0997.4,+15.7,031,0167,1679849442,42.17 59,0006,0008,0997.4,+15.4,031,0145,1679849742,42.165 61,0006,0008,0997.4,+15.1,034,0171,1679850042,42.152 61,0005,0007,0997.5,+14.7,035,0154,1679850342,42.154 52,0005,0007,0997.7,+14.5,034,0167,1679850642,42.158 59,0007,0010,0997.7,+14.2,037,0149,1679850942,42.145 57,0005,0007,0997.8,+14.0,037,0162,1679851242,42.137 54,0003,0005,0997.7,+13.6,039,0156,1679851542,42.238 54,0002,0003,0997.7,+13.7,038,0147,1679851842,42.278 61,0009,0012,0997.6,+13.4,040,0150,1679852142,42.274 59,0012,0016,0998.1,+13.7,038,0144,1679852442,42.268 59,0003,0005,0998.3,+13.8,037,0163,1679852742,42.268 61,0004,0006,0998.1,+13.8,036,0170,1679853042,42.295 61,0002,0003,0998.4,+13.7,039,0146,1679853342,42.27 61,0008,0011,0998.2,+13.5,040,0160,1679853642,42.263 59,0009,0012,0998.3,+13.4,040,0141,1679853942,42.259 61,0009,0012,0998.2,+13.0,042,0170,1679854242,42.255 61,0014,0018,0998.5,+12.5,044,0147,1679854542,42.245 57,0007,0010,0998.4,+12.6,043,0156,1679854842,42.238 57,0008,0011,0998.5,+12.4,042,0148,1679855142,42.454 61,0007,0010,0998.5,+12.3,042,0173,1679855442,42.415 64,0007,0010,0998.5,+12.2,042,0139,1679855742,42.396 57,0008,0011,0998.7,+12.4,042,0153,1679856042,42.417 61,0007,0010,0998.5,+12.2,043,0135,1679856342,42.382 99,0010,0013,0998.6,+12.3,044,0143,1679856642,42.375 99,0009,0012,0998.4,+11.9,046,0154,1679856942,42.378 61,0011,0015,0998.7,+11.9,046,0174,1679857242,42.36 59,0027,0037,0998.7,+11.7,048,0164,1679857542,42.36 61,0010,0013,0998.7,+11.6,046,0145,1679857842,42.354 59,0004,0006,0998.5,+11.5,046,0145,1679858142,42.359 59,0036,0049,0998.3,+11.1,049,0147,1679858742,42.467 61,0018,0024,0998.4,+10.8,048,0152,1679859342,42.543 61,0007,0010,0998.5,+11.1,045,0149,1679859642,42.484 59,0014,0018,0998.4,+11.1,047,0157,1679859942,42.486 59,0013,0017,0998.5,+11.0,047,0165,1679860242,42.47 61,0027,0037,0998.4,+11.4,048,0137,1679860542,42.473 59,0021,0028,0998.4,+10.8,049,0139,1679860842,42.483 61,0017,0023,0998.4,+10.7,048,0150,1679861142,42.464 57,0013,0017,0998.4,+10.5,047,0148,1679861442,42.454 61,0009,0012,0998.4,+10.4,047,0147,1679861742,42.454 57,0009,0012,0998.1,+10.3,047,0160,1679862342,42.545 59,0005,0007,0997.9,+10.1,047,0146,1679862642,42.587 61,0005,0007,0998.2,+10.0,048,0151,1679862942,42.587 59,0006,0008,0997.7,+10.0,051,0137,1679863242,42.575 64,0010,0013,0998.0,+09.9,051,0164,1679863542,42.578 61,0007,0010,0998.0,+09.8,051,0147,1679863842,42.579 64,0005,0007,0997.8,+09.7,051,0155,1679864142,42.571 61,0007,0010,0998.1,+09.6,050,0168,1679864442,42.567 99,0007,0010,0997.7,+09.4,050,0149,1679864742,42.559 66,0007,0010,0997.9,+09.5,051,0137,1679865042,42.552 64,0009,0012,0997.9,+09.2,051,0144,1679865342,42.576 59,0005,0007,0997.7,+09.3,051,0161,1679865642,42.551 64,0004,0006,0997.8,+09.3,050,0145,1679865942,42.649 52,0005,0007,0997.6,+09.4,047,0156,1679866242,42.697 54,0005,0007,0997.5,+09.4,050,0156,1679866542,42.703 64,0010,0013,0997.4,+09.2,049,0136,1679867142,42.695 64,0005,0007,0997.5,+08.9,049,0154,1679867442,42.684 99,0006,0008,0997.1,+08.8,049,0158,1679867742,42.671 66,0005,0007,0997.5,+08.7,050,0163,1679868042,42.664 64,0006,0008,0997.4,+08.6,050,0139,1679868342,42.667 57,0007,0010,0997.3,+08.5,051,0189,1679868642,42.673 64,0007,0010,0997.1,+08.6,051,0145,1679868942,42.661 54,0010,0013,0997.3,+08.5,051,0155,1679869242,42.665 59,0009,0012,0997.3,+08.5,052,0139,1679869542,42.771 54,0008,0011,0997.2,+08.5,052,0162,1679869842,42.818 59,0009,0012,0997.2,+08.2,052,0133,1679870142,42.817 61,0010,0013,0997.0,+08.2,052,0151,1679870442,42.811 61,0017,0023,0997.2,+08.2,054,0157,1679870742,42.802 54,0013,0017,0997.1,+08.2,054,0147,1679871042,42.802 66,0010,0013,0997.0,+08.0,055,0182,1679871342,42.795 59,0015,0021,0997.2,+07.8,056,0156,1679871642,42.79 61,0012,0016,0997.1,+07.6,056,0162,1679871942,42.783 61,0010,0013,0997.1,+07.8,055,0154,1679872242,42.789 59,0009,0012,0997.2,+08.0,054,0171,1679872542,42.776 99,0011,0015,0996.8,+07.8,055,0159,1679872842,42.783 66,0012,0016,0997.2,+07.6,056,0148,1679873142,42.87 59,0015,0021,0997.1,+07.7,055,0164,1679873442,42.921 66,0007,0010,0997.0,+07.4,055,0183,1679873742,42.911 59,0006,0008,0996.7,+07.1,055,0162,1679874042,42.917 66,0004,0006,0996.9,+07.2,055,0147,1679874342,42.915 64,0005,0007,0996.7,+07.2,055,0155,1679874642,42.916 99,0004,0006,0996.7,+06.7,057,0146,1679874942,42.91 66,0005,0007,0996.6,+06.7,057,0157,1679875242,42.911 59,0005,0007,0996.8,+06.7,057,0156,1679875542,42.911 61,0004,0006,0996.3,+06.4,057,0153,1679876142,42.9 64,0008,0011,0996.4,+06.8,056,0136,1679876442,42.9 61,0005,0007,0996.5,+06.7,057,0137,1679876743,43 57,0006,0008,0996.3,+06.6,057,0168,1679877043,43.029 61,0006,0008,0996.1,+06.9,055,0158,1679877343,43.03 61,0010,0013,0996.3,+06.9,056,0144,1679877643,43.032 61,0005,0007,0996.2,+06.9,056,0152,1679878243,43.027 64,0008,0011,0996.2,+06.9,057,0179,1679878543,43.017 61,0008,0011,0996.3,+06.8,058,0176,1679878843,43.011 61,0005,0007,0996.2,+06.8,058,0156,1679879143,43.008 64,0005,0007,0996.0,+06.8,059,0140,1679879443,43.01 61,0006,0008,0995.8,+06.8,059,0166,1679879743,43.005 64,0008,0011,0995.7,+06.7,060,0162,1679880043,43.011 59,0006,0008,0995.6,+06.6,060,0151,1679880343,43.108 61,0006,0008,0995.8,+06.7,061,0166,1679880643,43.155 57,0008,0011,0995.4,+06.8,061,0153,1679880943,43.15 64,0007,0010,0995.4,+07.2,062,0165,1679881243,43.153 61,0012,0016,0995.2,+07.4,065,0175,1679881843,43.152 64,0020,0027,0995.5,+07.6,066,0182,1679882143,43.152 61,0018,0024,0995.4,+07.7,067,0147,1679882443,43.139 61,0021,0028,0995.3,+07.8,067,0155,1679882743,43.133 64,0021,0028,0995.2,+07.9,068,0179,1679883043,43.142 64,0026,0036,0994.9,+08.0,068,0151,1679883343,43.128 64,0023,0031,0995.1,+08.1,069,0158,1679883643,43.117 61,0028,0038,0994.9,+08.4,070,0153,1679884243,43.263 66,0031,0043,0995.1,+08.6,070,0154,1679884543,43.271 64,0030,0042,0994.9,+08.6,070,0148,1679884843,43.253 64,0031,0043,0995.0,+08.5,070,0149,1679885143,43.252 64,0034,0047,0994.7,+08.5,071,0153,1679885443,43.254 64,0036,0049,0994.7,+08.4,071,0147,1679885743,43.251 66,0032,0044,0994.5,+08.6,070,0138,1679886043,43.254 61,0032,0044,0994.4,+08.6,070,0156,1679886343,43.239 61,0034,0047,0994.5,+08.7,070,0169,1679886643,43.242 64,0028,0038,0994.4,+08.5,071,0143,1679887543,43.335 49,0031,0043,0994.6,+08.6,070,0179,1679887843,43.385 57,0028,0038,0994.4,+08.6,070,0151,1679888143,43.387 57,0033,0045,0994.4,+08.5,071,0156,1679888443,43.376 64,0039,0053,0994.1,+08.5,071,0163,1679888743,43.374 64,0034,0047,0994.2,+08.3,072,0126,1679889043,43.368 64,0040,0054,0994.3,+08.3,072,0141,1679889343,43.366 61,0040,0054,0994.3,+08.4,072,0161,1679889643,43.35 64,0046,0063,0994.0,+08.3,072,0158,1679889943,43.347 57,0040,0054,0994.3,+08.4,072,0162,1679890243,43.344 61,0040,0054,0994.2,+08.3,072,0159,1679890543,43.352 64,0052,0070,0994.2,+08.3,072,0145,1679890843,43.342 99,0047,0064,0994.2,+08.3,072,0144,1679891143,43.458 61,0041,0055,0993.9,+08.4,072,0149,1679891443,43.495 64,0048,0065,0994.2,+08.4,072,0168,1679891743,43.483 59,0044,0059,0994.0,+08.5,072,0172,1679892043,43.485 61,0051,0069,0994.2,+08.6,072,0155,1679892343,43.484 59,0043,0058,0994.2,+08.5,072,0161,1679892643,43.652 59,0052,0070,0994.1,+08.6,072,0157,1679892943,43.477 61,0048,0065,0994.2,+08.6,072,0130,1679893243,43.467 59,0047,0064,0994.1,+08.6,072,0156,1679893543,43.473 59,0089,0119,0994.0,+08.6,072,0153,1679893843,43.465 57,0055,0074,0993.9,+08.5,072,0150,1679894143,43.456 59,0049,0066,0993.7,+08.7,072,0155,1679894443,43.464 64,0056,0075,0993.8,+08.7,072,0178,1679894743,43.561 59,0055,0074,0994.0,+09.1,071,0153,1679895043,43.599 59,0048,0065,0993.9,+09.4,070,0165,1679895343,43.597 57,0044,0059,0993.6,+09.6,070,0157,1679895643,43.6 61,0054,0073,0993.7,+09.9,069,0154,1679895943,43.599 59,0046,0063,0993.7,+10.1,069,0175,1679896243,43.587 61,0048,0065,0993.8,+10.2,069,0173,1679896543,43.572 59,0037,0050,0993.6,+10.6,067,0154,1679896843,43.568 61,0043,0058,0993.5,+11.0,067,0162,1679897143,43.578 54,0037,0050,0993.6,+11.3,065,0175,1679897443,43.565 59,0038,0052,0993.8,+11.2,065,0152,1679897743,43.574 52,0038,0052,0993.2,+11.4,065,0173,1679898043,43.572 61,0035,0048,0993.5,+11.6,065,0147,1679898343,43.669 59,0035,0048,0993.6,+11.8,064,0175,1679898643,43.705 59,0038,0052,0993.6,+11.9,064,0165,1679898943,43.698 59,0038,0052,0993.5,+12.1,063,0163,1679899243,43.691 59,0041,0055,0993.1,+12.3,063,0151,1679899543,43.69 59,0034,0047,0993.2,+12.7,062,0172,1679899843,43.684 59,0038,0052,0993.0,+13.1,061,0160,1679900143,43.685 61,0029,0039,0993.0,+13.1,061,0165,1679900443,43.674 61,0038,0052,0993.0,+13.4,060,0164,1679900743,43.665 59,0028,0038,0993.3,+13.5,060,0144,1679901043,43.674 61,0029,0039,0993.1,+14.3,058,0181,1679901343,43.669 61,0030,0042,0992.8,+14.8,056,0156,1679901643,43.66 61,0029,0039,0992.7,+15.5,055,0149,1679901943,43.781 59,0026,0036,0992.4,+16.0,054,0147,1679902243,43.811 61,0014,0018,0992.6,+17.1,048,0157,1679902543,43.811 59,0009,0012,0992.6,+17.4,047,0141,1679902843,43.805 57,0006,0008,0992.2,+17.5,046,0154,1679903143,43.803 59,0006,0008,0992.2,+17.7,046,0134,1679903443,43.816 64,0006,0008,0992.2,+17.9,046,0162,1679903743,43.789 61,0007,0010,0992.0,+17.9,044,0148,1679904043,43.784 59,0008,0011,0991.8,+17.9,044,0178,1679904343,43.77 59,0007,0010,0991.7,+18.0,044,0167,1679904643,43.773 59,0007,0010,0991.3,+18.4,043,0150,1679904943,43.766 59,0007,0010,0991.0,+18.4,041,0153,1679905243,43.76 59,0005,0007,0990.6,+19.0,040,0148,1679905543,43.864 57,0008,0011,0990.5,+19.4,039,0142,1679905843,43.912 54,0006,0008,0990.6,+19.4,039,0165,1679906143,43.906 59,0007,0010,0990.5,+19.4,039,0165,1679906443,43.892 61,0007,0010,0990.7,+19.1,039,0154,1679906743,43.896 61,0006,0008,0990.5,+19.2,039,0144,1679907043,43.883 61,0006,0008,0990.2,+19.1,039,0165,1679907343,43.872 59,0008,0011,0990.2,+18.8,040,0155,1679907643,43.872 59,0005,0007,0989.8,+18.6,040,0174,1679907943,43.87 61,0008,0011,0989.7,+18.4,041,0148,1679908243,43.864 99,0008,0011,0989.8,+18.3,041,0161,1679908543,43.869 59,0005,0007,0989.7,+18.3,042,0163,1679908843,43.858 61,0006,0008,0989.4,+18.5,042,0174,1679909143,43.965 59,0009,0012,0989.4,+18.6,042,0158,1679909444,44.004 59,0007,0010,0989.1,+18.4,040,0150,1679910043,43.996 59,0006,0008,0988.8,+18.9,040,0146,1679910343,43.988 99,0006,0008,0988.7,+19.9,039,0138,1679910643,43.99 59,0008,0011,0988.8,+20.4,037,0170,1679910943,43.983 57,0005,0007,0988.6,+21.4,036,0174,1679911243,43.981 57,0005,0007,0988.8,+21.6,034,0144,1679911543,43.974 59,0007,0010,0988.6,+21.0,032,0144,1679911843,43.973 59,0008,0011,0988.5,+20.4,032,0143,1679912143,43.96 57,0005,0007,0988.6,+20.2,033,0158,1679912443,43.956 59,0005,0007,0988.5,+20.2,035,0139,1679912744,44.065 57,0005,0007,0988.2,+20.5,036,0176,1679913044,44.087 59,0008,0011,0988.3,+20.2,036,0138,1679913344,44.084 64,0021,0028,0988.3,+20.6,037,0180,1679913644,44.081 59,0009,0012,0988.3,+21.5,037,0159,1679913944,44.075 59,0011,0015,0988.3,+21.4,036,0145,1679914244,44.077 59,0009,0012,0988.0,+21.1,035,0125,1679914544,44.071 57,0007,0010,0987.6,+21.2,035,0176,1679914844,44.078 61,0014,0018,0987.8,+21.5,034,0147,1679915144,44.062 59,0014,0018,0987.5,+21.7,034,0149,1679915444,44.055 57,0013,0017,0987.7,+21.8,034,0166,1679915744,44.085 59,0007,0010,0987.2,+21.5,034,0165,1679916344,44.145 59,0010,0013,0987.3,+21.0,034,0145,1679916644,44.186 59,0004,0006,0986.9,+21.0,034,0167,1679916944,44.177 99,0011,0015,0986.8,+20.9,035,0174,1679917244,44.174 59,0009,0012,0986.4,+20.8,034,0149,1679917844,44.171 59,0011,0015,0986.6,+20.8,035,0146,1679918144,44.16 61,0007,0010,0986.5,+20.8,034,0165,1679918444,44.147 59,0008,0011,0986.2,+20.9,036,0153,1679919044,44.14 59,0009,0012,0986.3,+20.8,035,0134,1679919344,44.142 59,0008,0011,0985.9,+21.0,034,0148,1679919644,44.13 61,0008,0011,0985.9,+21.0,034,0158,1679919944,44.233 57,0005,0007,0985.9,+20.9,033,0148,1679920244,44.275 61,0005,0007,0986.1,+20.9,033,0164,1679920544,44.271 57,0006,0008,0986.1,+21.1,033,0160,1679920844,44.275 61,0006,0008,0986.0,+21.0,034,0156,1679921144,44.261 57,0005,0007,0985.9,+20.9,033,0164,1679921444,44.253 59,0005,0007,0985.6,+21.0,034,0158,1679921744,44.252 59,0005,0007,0985.4,+21.0,032,0155,1679922044,44.249 61,0011,0015,0985.4,+20.9,031,0176,1679922344,44.248 57,0006,0008,0985.0,+21.1,032,0180,1679922644,44.237 57,0006,0008,0984.9,+21.1,032,0150,1679922944,44.236 54,0008,0011,0984.8,+21.0,032,0145,1679923244,44.225 57,0008,0011,0984.7,+21.0,032,0151,1679923544,44.335 57,0008,0011,0984.6,+21.0,032,0170,1679923844,44.376 54,0010,0013,0984.5,+20.9,032,0146,1679924144,44.375 57,0007,0010,0984.7,+21.0,031,0160,1679924444,44.365 54,0008,0011,0984.2,+20.8,031,0180,1679924744,44.359 59,0007,0010,0984.4,+20.4,031,0127,1679925044,44.351 61,0007,0010,0984.1,+20.5,031,0174,1679925344,44.343 59,0004,0006,0984.2,+20.5,030,0139,1679925644,44.341 57,0006,0008,0984.2,+20.0,031,0153,1679925944,44.335 99,0005,0007,0984.3,+19.8,031,0159,1679926244,44.331 59,0005,0007,0984.2,+19.8,031,0158,1679926544,44.325 57,0006,0008,0984.1,+19.5,032,0156,1679926844,44.315 57,0007,0010,0984.0,+19.3,033,0137,1679927144,44.424 57,0006,0008,0984.4,+19.2,034,0146,1679927444,44.451 59,0009,0012,0984.8,+18.9,032,0140,1679927744,44.454 59,0017,0023,0986.4,+17.1,041,0145,1679928044,44.45 99,0013,0017,0987.4,+14.2,059,0165,1679928344,44.445 57,0009,0012,0987.5,+13.3,062,0172,1679928644,44.441 57,0006,0008,0987.6,+12.6,065,0139,1679928944,44.436 57,0009,0012,0987.8,+12.3,066,0162,1679929244,44.43 57,0006,0008,0988.0,+12.1,066,0170,1679929544,44.409 57,0004,0006,0988.1,+11.9,065,0165,1679929844,44.423 57,0009,0012,0988.0,+11.7,066,0169,1679930144,44.42 59,0003,0005,0988.0,+11.5,068,0177,1679930444,44.41 61,0003,0005,0988.3,+11.5,066,0168,1679930744,44.519 57,0002,0003,0988.4,+11.1,068,0160,1679931044,44.563 54,0009,0012,0988.2,+10.9,069,0158,1679931344,44.559 57,0002,0003,0988.1,+10.7,068,0173,1679931644,44.553 59,0007,0010,0988.3,+10.5,069,0163,1679931944,44.548 57,0004,0006,0988.3,+10.2,069,0155,1679932244,44.547 57,0001,0002,0988.3,+10.1,070,0142,1679932544,44.546 59,0004,0006,0988.4,+10.2,069,0170,1679932844,44.54 59,0001,0002,0988.6,+10.1,068,0147,1679933144,44.524 57,0002,0003,0988.4,+10.0,068,0169,1679933444,44.525 57,0003,0005,0988.5,+10.0,070,0158,1679933744,44.534 57,0004,0006,0988.4,+10.0,070,0157,1679934044,44.54 57,0006,0008,0988.3,+10.0,070,0169,1679934344,44.625 57,0004,0006,0987.3,+10.0,070,0166,1679934644,44.674 57,0012,0016,0987.4,+10.1,069,0172,1679934944,44.668 59,0011,0015,0987.4,+10.0,070,0172,1679935544,44.658 57,0006,0008,0987.7,+09.8,072,0158,1679935844,44.644 57,0008,0011,0987.7,+09.9,071,0156,1679936144,44.648 57,0005,0007,0987.4,+10.1,068,0147,1679936444,44.652 99,0008,0011,0987.2,+10.0,070,0160,1679936744,44.648 99,0006,0008,0987.1,+10.0,069,0169,1679937044,44.64 57,0021,0028,0986.9,+09.9,070,0161,1679937344,44.635 57,0009,0012,0986.6,+10.1,069,0170,1679937644,44.637 57,0024,0032,0987.6,+10.1,070,0175,1679937944,44.734 59,0007,0010,0987.6,+09.9,070,0152,1679938244,44.782 57,0003,0005,0987.4,+09.9,070,0157,1679938544,44.767 59,0003,0005,0987.4,+10.1,068,0173,1679938844,44.77 57,0015,0021,0987.6,+10.2,068,0151,1679939144,44.773 57,0006,0008,0987.8,+10.2,068,0168,1679939444,44.76 57,0005,0007,0987.7,+10.2,068,0182,1679939744,44.751 57,0010,0013,0987.6,+10.3,066,0162,1679940044,44.741 57,0014,0018,0987.5,+10.1,071,0124,1679940344,44.733 57,0018,0024,0987.8,+09.9,072,0156,1679940644,44.728 57,0039,0053,0987.8,+10.0,072,0178,1679940944,44.727 57,0011,0015,0988.0,+09.6,074,0157,1679941244,44.73 59,0012,0016,0988.0,+09.5,074,0140,1679941544,44.843 57,0018,0024,0988.2,+09.9,072,0157,1679941844,44.873 57,0013,0017,0988.1,+09.5,074,0158,1679942144,44.873 57,0020,0027,0988.2,+09.3,075,0144,1679942444,44.871 57,0008,0011,0988.0,+09.6,072,0158,1679942744,44.866 57,0023,0031,0988.3,+09.4,073,0159,1679943044,44.873 59,0023,0031,0988.4,+09.2,073,0159,1679943344,44.861 59,0028,0038,0988.6,+08.9,075,0140,1679943644,44.86 57,0017,0023,0988.3,+08.6,075,0153,1679943944,44.85 59,0061,0081,0988.3,+08.7,074,0155,1679944244,44.854 59,0037,0050,0988.5,+08.5,075,0164,1679944544,44.852 57,0031,0043,0988.1,+08.6,074,0179,1679944844,44.836 59,0013,0017,0987.9,+08.7,074,0153,1679945144,44.948 99,0024,0032,0988.3,+08.2,075,0162,1679945444,44.993 59,0050,0068,0988.5,+08.3,075,0165,1679945744,44.998 59,0065,0088,0988.2,+08.3,075,0143,1679946044,44.991 61,0017,0023,0988.3,+08.2,075,0155,1679946344,44.988 59,0011,0015,0988.1,+08.2,075,0158,1679946644,44.987 64,0015,0021,0987.9,+08.1,076,0171,1679946944,44.99 59,0048,0065,0988.1,+08.1,076,0168,1679947244,44.985 57,0009,0012,0988.4,+08.3,076,0165,1679947544,44.974 59,0009,0012,0988.2,+08.5,075,0157,1679947844,44.974 59,0018,0024,0988.4,+08.8,074,0138,1679948144,44.965 59,0013,0017,0988.0,+08.6,074,0140,1679948444,44.954 57,0011,0015,0988.2,+08.5,075,0170,1679948745,45.066 59,0010,0013,0987.9,+08.2,075,0187,1679949045,45.105 57,0010,0013,0988.4,+07.9,075,0152,1679949345,45.105 59,0012,0016,0988.2,+07.9,075,0162,1679949645,45.108 57,0008,0011,0988.8,+08.1,074,0150,1679949945,45.101 57,0006,0008,0988.4,+08.2,073,0155,1679950245,45.09 59,0006,0008,0988.6,+08.2,073,0162,1679950545,45.096 59,0006,0008,0988.4,+08.2,073,0164,1679950845,45.094 59,0004,0006,0988.4,+08.2,073,0136,1679951145,45.079 59,0007,0010,0988.5,+08.3,073,0146,1679951445,45.088 59,0006,0008,0988.7,+08.1,073,0153,1679951745,45.072 57,0006,0008,0988.7,+08.2,073,0146,1679952045,45.077 59,0007,0010,0988.8,+08.1,072,0160,1679952345,45.174 59,0003,0005,0988.9,+08.1,072,0167,1679952645,45.228 59,0004,0006,0988.9,+08.0,072,0158,1679952945,45.221 59,0003,0005,0988.7,+08.0,072,0130,1679953245,45.211 66,0005,0007,0988.8,+07.6,074,0146,1679953545,45.203 59,0005,0007,0988.9,+07.5,074,0179,1679953845,45.208 61,0005,0007,0988.9,+07.8,074,0155,1679954145,45.201 64,0008,0011,0988.7,+07.7,074,0155,1679954445,45.201 61,0005,0007,0988.6,+07.3,074,0171,1679954745,45.197 64,0004,0006,0989.0,+06.9,075,0148,1679955345,45.195 59,0005,0007,0988.6,+06.9,075,0152,1679955645,45.187 59,0003,0005,0989.0,+06.7,075,0155,1679955945,45.299 59,0005,0007,0989.2,+06.8,075,0146,1679956245,45.346 61,0007,0010,0988.8,+06.6,075,0150,1679956545,45.344 59,0005,0007,0988.9,+06.6,076,0150,1679956845,45.338 64,0005,0007,0989.0,+07.2,074,0159,1679957145,45.334 64,0007,0010,0989.0,+07.0,074,0173,1679957445,45.335 59,0005,0007,0989.0,+07.3,074,0159,1679957745,45.332 61,0007,0010,0989.4,+07.4,074,0141,1679958045,45.337 61,0004,0006,0989.1,+07.2,074,0143,1679958345,45.329 64,0006,0008,0989.3,+07.3,073,0119,1679958645,45.328 99,0006,0008,0989.2,+07.5,073,0168,1679958945,45.321 64,0004,0006,0989.5,+07.4,073,0145,1679959245,45.304 64,0013,0017,0989.7,+07.1,073,0160,1679959545,45.422 61,0007,0010,0989.6,+07.1,074,0168,1679959845,45.462 59,0008,0011,0989.7,+07.2,073,0169,1679960145,45.45 59,0007,0010,0989.9,+07.1,073,0168,1679960745,45.456 59,0007,0010,0989.6,+07.4,072,0152,1679961045,45.449 61,0006,0008,0989.8,+07.6,071,0150,1679961345,45.44 59,0006,0008,0989.7,+07.7,070,0152,1679961645,45.434 64,0007,0010,0989.7,+07.9,069,0147,1679961945,45.434 64,0004,0006,0990.0,+08.0,068,0164,1679962245,45.424 59,0006,0008,0989.8,+08.1,067,0152,1679962545,45.415 61,0003,0005,0990.0,+08.3,066,0154,1679962845,45.417 64,0004,0006,0989.9,+08.3,066,0151,1679963145,45.526 64,0006,0008,0990.0,+08.4,065,0139,1679963445,45.57 61,0004,0006,0990.2,+08.5,065,0141,1679963745,45.571 59,0003,0005,0990.1,+08.6,064,0152,1679964045,45.567 61,0002,0003,0990.0,+08.6,064,0145,1679964345,45.56 59,0004,0006,0989.8,+08.7,063,0140,1679964645,45.563 61,0003,0005,0989.9,+08.8,062,0170,1679964945,45.553 61,0003,0005,0989.7,+08.7,063,0139,1679965245,45.543 61,0004,0006,0990.0,+08.8,062,0145,1679965545,45.546 64,0004,0006,0989.8,+08.7,062,0175,1679965845,45.539 66,0003,0005,0989.8,+08.7,062,0157,1679966445,45.532 64,0004,0006,0990.1,+08.7,061,0164,1679966745,45.638 61,0003,0005,0990.1,+08.7,062,0148,1679967045,45.673 64,0003,0005,0990.1,+08.7,061,0158,1679967345,45.672 59,0003,0005,0989.8,+08.7,061,0179,1679967645,45.668 61,0003,0005,0990.0,+08.7,061,0164,1679967945,45.666 64,0003,0005,0990.1,+08.7,061,0152,1679968245,45.661 64,0002,0003,0990.3,+08.7,060,0150,1679968545,45.67 59,0004,0006,0990.2,+08.7,058,0146,1679968845,45.662 59,0002,0003,0990.3,+08.6,058,0150,1679969145,45.649 64,0002,0003,0990.3,+08.5,058,0151,1679969445,45.659 61,0003,0005,0990.3,+08.2,058,0157,1679969745,45.658 64,0002,0003,0990.9,+08.1,057,0174,1679970045,45.643 64,0003,0005,0990.7,+07.9,058,0151,1679970345,45.748 61,0011,0015,0990.9,+07.8,057,0168,1679970645,45.798 57,0004,0006,0991.0,+07.7,058,0161,1679970945,45.795 59,0008,0011,0990.9,+07.6,057,0169,1679971245,45.792 59,0004,0006,0991.2,+07.5,057,0159,1679971545,45.788 66,0004,0006,0991.0,+07.3,056,0150,1679971845,45.788 61,0004,0006,0990.9,+07.2,055,0151,1679972145,45.787 59,0005,0007,0991.1,+07.1,055,0136,1679972445,45.784 59,0003,0005,0991.1,+06.9,055,0129,1679972745,45.777 57,0016,0022,0991.3,+06.7,054,0163,1679973045,45.765 59,0003,0005,0991.2,+06.6,053,0149,1679973345,45.779 59,0002,0003,0991.3,+06.4,052,0148,1679973645,45.781 61,0003,0005,0991.3,+06.4,052,0122,1679973945,45.884 64,0003,0005,0991.5,+06.2,052,0168,1679974245,45.934 59,0004,0006,0991.5,+06.1,053,0155,1679974545,45.925 59,0003,0005,0991.4,+05.9,053,0161,1679974845,45.921 66,0003,0005,0991.6,+05.9,053,0157,1679975145,45.912 59,0009,0012,0991.6,+05.7,053,0169,1679975445,45.913 59,0008,0011,0991.5,+05.6,054,0162,1679975745,45.921 66,0005,0007,0991.8,+05.6,054,0147,1679976045,45.926 64,0005,0007,0991.7,+05.5,054,0171,1679976345,45.92 70,0006,0008,0991.6,+05.4,053,0177,1679976645,45.915 61,0006,0008,0991.7,+05.4,053,0151,1679976945,45.924 64,0006,0008,0992.0,+05.3,053,0162,1679977245,45.918 64,0004,0006,0992.2,+05.3,052,0146,1679977546,46.014 66,0008,0011,0992.1,+05.1,052,0162,1679977846,46.056 61,0009,0012,0992.4,+05.1,052,0154,1679978146,46.058 61,0008,0011,0992.1,+05.0,051,0168,1679978446,46.051 59,0007,0010,0992.5,+04.9,052,0150,1679978746,46.042 64,0007,0010,0992.8,+05.0,051,0151,1679979046,46.035 61,0007,0010,0992.3,+05.1,051,0158,1679979346,46.042 64,0006,0008,0992.5,+05.2,050,0142,1679979646,46.042 64,0007,0010,0993.0,+05.4,049,0147,1679979946,46.045 61,0009,0012,0992.9,+05.5,049,0139,1679980246,46.042 61,0005,0007,0992.8,+05.5,049,0163,1679980546,46.033 61,0004,0006,0993.2,+05.4,048,0139,1679980846,46.024 99,0008,0011,0993.0,+05.4,047,0166,1679981146,46.136 61,0007,0010,0993.3,+05.4,047,0170,1679981446,46.178 61,0004,0006,0992.9,+05.4,047,0146,1679981746,46.18 64,0004,0006,0993.6,+05.5,046,0168,1679982046,46.181 64,0004,0006,0993.7,+05.7,046,0152,1679982346,46.176 64,0005,0007,0993.6,+05.7,045,0143,1679982646,46.167 61,0004,0006,0993.9,+05.8,045,0152,1679982946,46.164 61,0004,0006,0993.6,+05.9,044,0154,1679983246,46.17 64,0002,0003,0993.7,+05.8,044,0168,1679983546,46.16 64,0003,0005,0993.6,+05.8,044,0166,1679983846,46.158 61,0004,0006,0993.7,+06.0,044,0156,1679984146,46.148 61,0004,0006,0993.9,+06.0,043,0164,1679984446,46.146 61,0004,0006,0993.9,+06.0,043,0149,1679984746,46.254 59,0003,0005,0994.5,+06.1,042,0166,1679985046,46.311 61,0006,0008,0994.2,+06.0,042,0155,1679985346,46.291 64,0004,0006,0994.2,+06.1,042,0140,1679985646,46.297 64,0005,0007,0994.4,+06.1,042,0140,1679985946,46.297 64,0002,0003,0994.4,+06.4,042,0166,1679986246,46.282 00,0004,0006,0994.7,+06.5,040,0151,1679986546,46.293 99,0006,0008,0994.5,+06.7,040,0148,1679986846,46.277 99,0004,0006,0994.4,+06.7,040,0152,1679987146,46.279 64,0004,0006,0994.8,+06.7,040,0154,1679987446,46.271 64,0005,0007,0994.7,+06.8,040,0157,1679987746,46.266 64,0007,0010,0994.6,+06.9,040,0161,1679988046,46.284 99,0004,0006,0994.6,+07.2,040,0132,1679988346,46.384 66,0004,0006,0994.6,+07.5,040,0146,1679988646,46.417 64,0008,0011,0994.6,+07.5,038,0152,1679988946,46.422 61,0006,0008,0995.1,+07.3,038,0145,1679989246,46.417 64,0006,0008,0994.8,+07.4,038,0171,1679989546,46.413 64,0005,0007,0995.0,+07.2,038,0160,1679989846,46.411 64,0005,0007,0995.4,+07.0,038,0158,1679990146,46.403 64,0005,0007,0995.1,+06.9,039,0168,1679990446,46.409 66,0005,0007,0995.4,+07.2,037,0151,1679990746,46.403 64,0006,0008,0995.2,+07.3,038,0148,1679991046,46.387 70,0005,0007,0995.0,+07.5,038,0166,1679991346,46.388 66,0006,0008,0995.1,+07.5,036,0160,1679991646,46.387 70,0007,0010,0995.1,+07.5,037,0149,1679991946,46.494 61,0007,0010,0995.5,+07.8,037,0148,1679992246,46.541 66,0007,0010,0996.0,+07.8,036,0161,1679992546,46.546 64,0005,0007,0995.5,+07.9,037,0149,1679992846,46.534 59,0005,0007,0995.8,+07.9,036,0156,1679993146,46.538 70,0005,0007,0995.5,+08.3,036,0162,1679993446,46.537 64,0006,0008,0995.4,+08.6,036,0161,1679994046,46.54 64,0005,0007,0995.8,+08.8,035,0149,1679994346,46.517 64,0005,0007,0996.1,+08.6,034,0154,1679994646,46.515 70,0008,0011,0996.0,+08.5,035,0168,1679994946,46.5 64,0007,0010,0996.2,+08.7,035,0168,1679995246,46.539 64,0005,0007,0996.1,+08.7,035,0170,1679995546,46.609 61,0006,0008,0996.2,+09.0,034,0169,1679995846,46.693 64,0007,0010,0995.9,+09.1,034,0166,1679996146,46.647 66,0007,0010,0996.5,+09.1,034,0158,1679996446,46.661 66,0011,0015,0996.1,+09.3,033,0157,1679996746,46.638 59,0005,0007,0996.8,+09.6,033,0173,1679997046,46.648 64,0004,0006,0996.3,+09.5,033,0169,1679997346,46.64 64,0006,0008,0996.4,+09.7,033,0147,1679997646,46.639 57,0007,0010,0996.3,+09.9,032,0160,1679997946,46.641 21,0005,0007,0996.5,+10.0,032,0185,1679998246,46.63 61,0005,0007,0996.5,+10.1,033,0164,1679998546,46.624 64,0007,0010,0996.5,+10.2,032,0165,1679998846,46.626 61,0004,0006,0996.5,+10.5,031,0139,1679999146,46.732 99,0007,0010,0996.5,+10.6,030,0152,1679999746,46.769 64,0006,0008,0996.8,+10.6,030,0143,1680000046,46.75 61,0006,0008,0997.2,+10.2,030,0156,1680000346,46.758 64,0008,0011,0997.0,+10.0,030,0137,1680000646,46.756 64,0006,0008,0997.1,+09.8,031,0148,1680000946,46.748 61,0006,0008,0996.8,+10.1,030,0150,1680001246,46.738 59,0005,0007,0997.0,+10.4,030,0165,1680001546,46.731 64,0004,0006,0997.2,+10.6,030,0156,1680001846,46.734 59,0005,0007,0997.0,+10.2,029,0164,1680002146,46.728 66,0004,0006,0997.2,+10.3,029,0159,1680002446,46.723 64,0005,0007,0997.1,+09.9,028,0132,1680002746,46.831 66,0005,0007,0996.9,+10.0,029,0166,1680003046,46.901 64,0011,0015,0997.1,+09.9,029,0188,1680003346,46.858 64,0006,0008,0997.2,+09.9,029,0149,1680003646,46.862 64,0004,0006,0997.2,+10.3,028,0160,1680003946,46.862 61,0009,0012,0997.1,+10.2,028,0148,1680004246,46.965 64,0004,0006,0997.1,+10.5,027,0174,1680004546,46.849 61,0006,0008,0997.5,+10.7,027,0167,1680004846,46.857 00,0003,0005,0996.9,+11.2,027,0162,1680005146,46.844 64,0007,0010,0997.1,+11.2,026,0162,1680005446,46.836 61,0010,0013,0997.3,+11.1,026,0174,1680005746,46.829 61,0006,0008,0997.3,+11.0,026,0162,1680006046,46.838 64,0009,0012,0997.4,+11.0,026,0144,1680006346,46.938 64,0009,0012,0997.6,+11.4,026,0137,1680006646,46.979 61,0005,0007,0997.5,+10.8,026,0168,1680006946,46.975 61,0005,0007,0997.6,+10.7,026,0142,1680007246,46.974 61,0004,0006,0997.8,+10.2,027,0166,1680007846,46.975 61,0005,0007,0997.9,+10.2,027,0156,1680008146,46.969 61,0008,0011,0997.9,+09.7,027,0163,1680008446,46.999 64,0010,0013,0998.0,+09.6,028,0152,1680008746,46.953 64,0005,0007,0998.0,+09.4,028,0166,1680009046,46.954 61,0007,0010,0997.9,+09.5,028,0161,1680009346,46.947 61,0006,0008,0998.2,+09.2,027,0149,1680009646,46.945 61,0006,0008,0998.1,+09.6,027,0165,1680009947,47.052 61,0010,0013,0998.1,+09.2,028,0154,1680010247,47.087 64,0009,0012,0998.2,+09.3,028,0158,1680010547,47.085 64,0007,0010,0998.1,+08.9,028,0166,1680010847,47.084 64,0007,0010,0998.5,+09.0,028,0148,1680011147,47.071 64,0006,0008,0998.1,+08.8,027,0174,1680011447,47.156 61,0006,0008,0998.5,+08.8,028,0155,1680011747,47.074 64,0009,0012,0998.4,+08.9,028,0161,1680012047,47.062 64,0006,0008,0998.6,+08.9,028,0138,1680012647,47.066 99,0006,0008,0998.9,+09.0,028,0137,1680012947,47.059 61,0006,0008,0999.1,+08.9,028,0142,1680013247,47.045 64,0007,0010,0998.8,+08.8,028,0171,1680013547,47.15 61,0010,0013,0998.8,+08.4,029,0145,1680014147,47.202 61,0006,0008,0998.7,+08.4,029,0158,1680014447,47.19 64,0007,0010,0999.1,+08.4,029,0150,1680014747,47.206 61,0014,0018,0999.4,+08.7,028,0144,1680015047,47.221 61,0007,0010,0999.2,+08.7,028,0161,1680015347,47.216 64,0005,0007,0999.5,+08.7,029,0161,1680015647,47.203 64,0009,0012,0999.5,+08.6,028,0163,1680015947,47.176 61,0010,0013,0999.7,+08.5,028,0160,1680016247,47.173 64,0008,0011,0999.6,+08.3,028,0164,1680016547,47.166 61,0007,0010,0999.9,+08.3,028,0156,1680016847,47.161 64,0005,0007,0999.8,+08.2,028,0148,1680017147,47.27 64,0010,0013,0999.8,+08.2,028,0136,1680017447,47.318 64,0007,0010,1000.1,+08.1,028,0151,1680017747,47.315 64,0005,0007,1000.3,+08.1,028,0158,1680018047,47.316 64,0006,0008,1000.4,+08.0,028,0166,1680018347,47.318 64,0005,0007,1000.5,+08.1,028,0151,1680018647,47.304 64,0007,0010,1000.1,+08.0,028,0163,1680018947,47.297 61,0006,0008,1000.4,+07.9,027,0140,1680019247,47.29 59,0009,0012,1000.8,+07.9,026,0173,1680019547,47.286 64,0006,0008,1000.8,+07.8,026,0164,1680019847,47.279 61,0012,0016,1001.0,+07.7,025,0152,1680020147,47.278 64,0007,0010,1000.8,+07.7,026,0142,1680020447,47.286 64,0006,0008,1000.8,+07.6,026,0151,1680020747,47.384 64,0005,0007,1001.0,+07.4,026,0141,1680021047,47.428 64,0012,0016,1001.1,+07.3,026,0161,1680021347,47.429 64,0008,0011,1001.7,+07.2,027,0162,1680021647,47.447 66,0011,0015,1001.2,+07.1,027,0149,1680021947,47.43 64,0008,0011,1001.6,+07.0,027,0157,1680022247,47.424 64,0013,0017,1001.7,+07.0,027,0157,1680022547,47.417 61,0007,0010,1001.7,+06.8,027,0137,1680022847,47.411 61,0006,0008,1001.6,+06.8,027,0157,1680023147,47.4 64,0007,0010,1001.7,+06.8,027,0127,1680023447,47.402 64,0023,0031,1002.2,+06.7,027,0156,1680023747,47.402 64,0007,0010,1001.7,+06.7,027,0144,1680024047,47.401 66,0004,0006,1002.0,+06.6,028,0161,1680024347,47.502 64,0006,0008,1001.8,+06.6,027,0150,1680024647,47.551 59,0004,0006,1002.3,+06.5,027,0164,1680024947,47.548 64,0005,0007,1002.7,+06.6,028,0162,1680026147,47.528 64,0005,0007,1002.7,+06.5,028,0141,1680026447,47.535 64,0005,0007,1002.8,+06.5,029,0162,1680026747,47.536 64,0008,0011,1003.0,+06.4,029,0154,1680027047,47.529 61,0009,0012,1003.0,+06.4,029,0148,1680027347,47.531 64,0037,0050,1003.0,+06.4,029,0165,1680027647,47.531 64,0024,0032,1003.1,+06.3,029,0160,1680027947,47.654 64,0017,0023,1003.3,+06.2,030,0160,1680028247,47.668 64,0007,0010,1003.3,+06.1,031,0148,1680028547,47.672 66,0014,0018,1003.2,+06.2,031,0141,1680028847,47.676 70,0010,0013,1003.4,+06.1,031,0162,1680029147,47.656 64,0007,0010,1003.8,+06.0,031,0142,1680029447,47.653 64,0006,0008,1003.6,+06.0,032,0135,1680029747,47.656 64,0012,0016,1003.8,+05.9,032,0169,1680030047,47.651 61,0014,0018,1004.1,+05.8,033,0152,1680030347,47.649 64,0004,0006,1004.0,+05.8,033,0138,1680030647,47.653 66,0011,0015,1003.9,+05.8,033,0148,1680030947,47.653 61,0009,0012,1004.0,+05.7,034,0165,1680031247,47.657 61,0026,0036,1004.2,+05.6,034,0157,1680031547,47.768 64,0007,0010,1004.2,+05.6,034,0155,1680031847,47.795 64,0009,0012,1004.2,+05.6,034,0178,1680032147,47.794 64,0006,0008,1004.2,+05.6,034,0165,1680032447,47.794 64,0010,0013,1004.2,+05.5,034,0159,1680032747,47.777 61,0007,0010,1004.0,+05.5,034,0147,1680033047,47.798 66,0009,0012,1004.1,+05.5,034,0143,1680033647,47.789 61,0005,0007,1004.6,+05.5,033,0138,1680033947,47.807 61,0008,0011,1004.5,+05.5,033,0156,1680034247,47.799 64,0005,0007,1004.5,+05.4,033,0159,1680034547,47.786 66,0005,0007,1004.4,+05.4,034,0162,1680034847,47.779 61,0007,0010,1004.4,+05.4,034,0137,1680035147,47.893 61,0007,0010,1004.7,+05.4,035,0147,1680035447,47.929 64,0005,0007,1004.5,+05.3,035,0156,1680035747,47.921 61,0005,0007,1004.6,+05.3,035,0147,1680036047,47.921 70,0005,0007,1004.9,+05.2,036,0157,1680036347,47.915 61,0008,0011,1004.8,+05.1,036,0142,1680036647,47.913 61,0005,0007,1004.9,+05.0,036,0148,1680037247,47.915 64,0006,0008,1005.1,+04.9,036,0158,1680037547,47.91 64,0006,0008,1005.0,+04.8,037,0164,1680037847,47.906 64,0006,0008,1004.8,+04.7,037,0155,1680038147,47.901 64,0004,0006,1004.9,+04.7,037,0144,1680038447,47.9 64,0004,0006,1004.9,+04.5,038,0156,1680039048,48.055 64,0003,0005,1005.0,+04.4,038,0171,1680039348,48.05 64,0007,0010,1005.1,+04.3,039,0189,1680039648,48.051 64,0005,0007,1005.3,+04.3,039,0154,1680039948,48.048 64,0004,0006,1005.4,+04.3,038,0144,1680040248,48.048 64,0003,0005,1005.4,+04.2,039,0146,1680040548,48.056 64,0004,0006,1005.4,+04.2,039,0152,1680040848,48.041 64,0004,0006,1005.5,+04.1,039,0111,1680041148,48.036 66,0004,0006,1005.8,+04.1,039,0164,1680041448,48.032 64,0004,0006,1005.5,+04.0,039,0146,1680041748,48.036 72,0004,0006,1005.8,+03.9,040,0143,1680042048,48.039 66,0003,0005,1005.8,+03.8,041,0164,1680042348,48.15 66,0003,0005,1005.5,+03.7,041,0147,1680042648,48.186 66,0003,0005,1005.7,+03.7,041,0158,1680042948,48.184 66,0003,0005,1005.9,+03.6,041,0156,1680043248,48.179 64,0007,0010,1006.2,+03.6,042,0168,1680043548,48.176 64,0003,0005,1005.9,+03.5,042,0151,1680043848,48.182 64,0004,0006,1006.0,+03.4,042,0161,1680044148,48.17 64,0005,0007,1006.0,+03.5,043,0151,1680044448,48.174 70,0003,0005,1006.3,+03.4,043,0144,1680044748,48.173 64,0002,0003,1006.3,+03.4,043,0160,1680045048,48.173 64,0004,0006,1006.3,+03.3,044,0154,1680045348,48.174 66,0005,0007,1006.5,+03.4,043,0157,1680045648,48.155 64,0003,0005,1006.4,+03.3,043,0149,1680045948,48.267 64,0004,0006,1006.3,+03.3,043,0148,1680046248,48.312 64,0002,0003,1006.8,+03.2,043,0145,1680046548,48.318 66,0002,0003,1006.2,+03.0,044,0173,1680047448,48.312 66,0003,0005,1006.2,+02.9,045,0171,1680047748,48.303 64,0004,0006,1006.4,+02.9,044,0152,1680048348,48.309 64,0003,0005,1006.6,+02.9,044,0164,1680048648,48.316 64,0003,0005,1006.4,+02.9,044,0150,1680048948,48.315 61,0003,0005,1006.5,+02.8,044,0142,1680049248,48.313 90,0006,0008,1006.6,+02.8,044,0155,1680049548,48.422 64,0002,0003,1006.6,+02.7,044,0155,1680049848,48.457 64,0002,0003,1006.6,+02.7,045,0157,1680050148,48.455 64,0002,0003,1006.5,+02.6,045,0179,1680050448,48.451 66,0004,0006,1006.6,+02.6,045,0164,1680050748,48.449 64,0002,0003,1006.8,+02.5,045,0173,1680051048,48.451 64,0003,0005,1006.7,+02.4,045,0167,1680051348,48.446 64,0003,0005,1006.8,+02.4,045,0150,1680051648,48.441 64,0007,0010,1006.8,+02.5,044,0158,1680051948,48.448 64,0008,0011,1006.6,+02.4,045,0161,1680052248,48.437 70,0006,0008,1006.6,+02.4,045,0144,1680052548,48.455 64,0006,0008,1007.2,+02.3,045,0146,1680052848,48.442 64,0004,0006,1007.1,+02.3,045,0139,1680053148,48.554 72,0004,0006,1007.1,+02.2,045,0157,1680053448,48.602 64,0004,0006,1007.3,+02.3,045,0151,1680053748,48.585 64,0004,0006,1007.0,+02.2,045,0161,1680054048,48.585 99,0003,0005,1007.1,+02.1,046,0142,1680054348,48.593 00,0004,0006,1007.4,+02.1,046,0168,1680054648,48.586 70,0005,0007,1007.0,+02.0,046,0154,1680054948,48.587 66,0007,0010,1007.3,+02.1,046,0175,1680055248,48.58 64,0003,0005,1007.1,+01.9,046,0166,1680055548,48.582 64,0004,0006,1007.2,+02.0,046,0156,1680055848,48.587 72,0004,0006,1007.5,+01.8,047,0158,1680056448,48.587 64,0005,0007,1007.6,+01.8,046,0159,1680056748,48.694 66,0006,0008,1007.5,+01.8,046,0153,1680057048,48.733 64,0006,0008,1007.6,+01.6,046,0174,1680057348,48.729 64,0005,0007,1007.9,+01.6,046,0160,1680057648,48.731 66,0005,0007,1007.9,+01.6,046,0141,1680057948,48.726 66,0004,0006,1008.1,+01.6,046,0164,1680058248,48.731 64,0005,0007,1007.9,+01.7,046,0162,1680058548,48.729 64,0006,0008,1007.8,+01.5,047,0158,1680058848,48.728 66,0004,0006,1007.9,+01.5,046,0146,1680059148,48.726 64,0006,0008,1007.9,+01.5,047,0177,1680059448,48.722 66,0006,0008,1008.2,+01.4,047,0151,1680059748,48.813 64,0006,0008,1008.1,+01.3,047,0160,1680060048,48.731 66,0004,0006,1008.5,+01.3,047,0153,1680060348,48.836 70,0006,0008,1008.5,+01.2,047,0133,1680060648,48.891 64,0005,0007,1008.6,+01.1,047,0144,1680060948,48.879 64,0006,0008,1008.3,+01.0,048,0146,1680061248,48.887 64,0006,0008,1008.7,+00.9,048,0159,1680061548,48.883 64,0005,0007,1008.9,+00.9,048,0149,1680061848,48.878 61,0005,0007,1008.8,+00.8,048,0154,1680062748,48.894 64,0007,0010,1008.9,+00.8,048,0136,1680063048,48.892 64,0008,0011,1008.8,+00.8,048,0157,1680063348,48.886 61,0007,0010,1008.6,+00.7,049,0186,1680063648,48.885 66,0008,0011,1008.9,+00.9,048,0165,1680063948,48.996 64,0006,0008,1009.2,+00.9,048,0163,1680064249,49.051 59,0007,0010,1008.6,+00.9,048,0128,1680064549,49.05 30,0008,0011,1009.2,+01.1,047,0143,1680064849,49.044 64,0008,0011,1009.4,+01.2,046,0151,1680065149,49.053 70,0007,0010,1009.3,+01.3,047,0155,1680065449,49.045 59,0009,0012,1009.3,+01.4,046,0143,1680065749,49.038 70,0009,0012,1009.3,+01.4,046,0140,1680066049,49.026 59,0013,0017,1009.3,+01.5,046,0151,1680066349,49.045 61,0011,0015,1009.5,+01.7,046,0158,1680066649,49.025 64,0010,0013,1009.1,+01.9,046,0162,1680066949,49.018 59,0007,0010,1009.6,+02.3,044,0158,1680067549,49.132 61,0009,0012,1009.2,+02.6,043,0149,1680067849,49.176 64,0011,0015,1009.7,+02.7,042,0121,1680068149,49.176 57,0009,0012,1009.8,+02.9,042,0176,1680068449,49.178 59,0008,0011,1009.6,+03.1,041,0148,1680068749,49.183 61,0007,0010,1009.7,+03.4,041,0161,1680069049,49.173 61,0007,0010,1009.9,+03.5,040,0188,1680069349,49.163 61,0010,0013,1009.9,+03.8,040,0151,1680069649,49.148 66,0009,0012,1009.8,+03.8,039,0167,1680069949,49.16 61,0007,0010,1009.9,+03.9,038,0167,1680070249,49.166 64,0008,0011,1010.0,+04.1,039,0150,1680070549,49.167 64,0009,0012,1009.9,+03.9,039,0149,1680070849,49.157 64,0009,0012,1009.9,+04.1,038,0143,1680071149,49.28 64,0008,0011,1010.0,+04.3,037,0150,1680071449,49.308 64,0007,0010,1009.8,+04.6,036,0139,1680071749,49.302 66,0005,0007,1010.0,+04.7,035,0156,1680072049,49.294 64,0006,0008,1009.9,+05.0,034,0168,1680072349,49.287 70,0005,0007,1010.2,+05.4,034,0160,1680072649,49.291 61,0005,0007,1010.3,+05.3,031,0145,1680073249,49.278 23,0007,0010,1010.5,+05.3,031,0148,1680073549,49.286 64,0005,0007,1010.7,+05.4,031,0170,1680073849,49.287 61,0007,0010,1010.1,+05.5,030,0153,1680074149,49.292 66,0009,0012,1010.4,+05.7,031,0167,1680074449,49.264 64,0007,0010,1010.5,+06.0,032,0147,1680074749,49.379 64,0005,0007,1010.5,+05.7,032,0160,1680075049,49.414 64,0006,0008,1010.4,+05.8,030,0145,1680075349,49.419 61,0005,0007,1010.2,+05.9,030,0136,1680075649,49.41 70,0003,0005,1010.5,+06.0,030,0147,1680075949,49.411 64,0006,0008,1010.8,+06.1,028,0141,1680076249,49.406 61,0008,0011,1010.5,+06.4,028,0172,1680076549,49.407 64,0003,0005,1010.7,+06.4,025,0153,1680076849,49.408 72,0005,0007,1010.8,+06.8,026,0148,1680077149,49.398 61,0011,0015,1010.6,+07.0,025,0159,1680077449,49.403 66,0005,0007,1010.3,+06.9,023,0129,1680077749,49.397 61,0003,0005,1010.5,+07.5,023,0162,1680078049,49.393 66,0004,0006,1010.4,+07.4,024,0152,1680078349,49.503 66,0006,0008,1010.0,+07.5,019,0148,1680078949,49.536 61,0002,0003,1010.1,+07.4,018,0160,1680079249,49.533 61,0005,0007,1010.0,+07.7,023,0155,1680079549,49.537 61,0013,0017,1010.4,+07.7,018,0142,1680079849,49.526 61,0002,0003,1010.5,+07.8,017,0163,1680080149,49.525 64,0003,0005,1010.1,+08.2,021,0157,1680080449,49.519 70,0004,0006,1010.2,+08.1,021,0156,1680080749,49.52 61,0003,0005,1010.5,+08.4,017,0163,1680081049,49.513 61,0003,0005,1010.2,+09.3,021,0160,1680081349,49.513 64,0013,0017,1010.5,+09.2,020,0181,1680081649,49.509 64,0003,0005,1010.2,+09.0,017,0149,1680081949,49.613 61,0002,0003,1010.3,+08.4,015,0150,1680082249,49.658 61,0004,0006,1010.4,+09.4,015,0129,1680082549,49.647 66,0004,0006,1010.0,+08.5,016,0152,1680082849,49.646 61,0002,0003,1010.1,+08.3,018,0162,1680083149,49.646 61,0004,0006,1010.3,+08.0,018,0158,1680083449,49.647 99,0005,0007,1010.0,+07.8,018,0146,1680083749,49.639 61,0007,0010,1010.2,+08.4,016,0160,1680084049,49.622 61,0005,0007,1009.9,+08.1,017,0146,1680084649,49.613 64,0018,0024,1010.1,+09.0,016,0137,1680084949,49.615 99,0015,0021,1010.1,+08.6,017,0141,1680085249,49.613 64,0005,0007,1009.9,+08.8,018,0151,1680085549,49.717 64,0007,0010,1010.0,+09.4,018,0154,1680085849,49.782 64,0005,0007,1010.0,+09.2,016,0167,1680086149,49.767 64,0004,0006,1010.2,+09.0,018,0161,1680086449,49.75 64,0004,0006,1009.6,+08.8,018,0145,1680086749,49.745 99,0007,0010,1010.1,+09.7,018,0166,1680087049,49.751 61,0010,0013,1009.8,+08.9,017,0145,1680087349,49.755 66,0004,0006,1009.6,+08.8,016,0172,1680087649,49.745 66,0003,0005,1009.6,+09.1,014,0131,1680087949,49.737 59,0003,0005,1009.5,+08.8,017,0154,1680088249,49.743 99,0003,0005,1009.8,+09.1,017,0136,1680088549,49.737 61,0004,0006,1009.7,+09.5,015,0152,1680088849,49.733 64,0003,0005,1009.6,+09.4,017,0144,1680089149,49.837 64,0003,0005,1009.7,+09.1,018,0158,1680089449,49.884 61,0002,0003,1009.5,+09.6,016,0159,1680089749,49.863 64,0006,0008,1009.2,+09.7,017,0178,1680090349,49.864 61,0006,0008,1009.3,+09.5,015,0165,1680090649,49.861 59,0004,0006,1009.4,+09.8,015,0168,1680090949,49.857 66,0002,0003,1009.4,+09.9,016,0148,1680091249,49.846 61,0004,0006,1009.4,+10.2,016,0155,1680091549,49.853 64,0005,0007,1009.2,+10.3,016,0148,1680091849,49.848 61,0003,0005,1009.2,+10.2,016,0153,1680092149,49.837 64,0008,0011,1009.3,+09.8,018,0175,1680092449,49.862 64,0004,0006,1009.1,+10.3,017,0151,1680092749,49.944 64,0004,0006,1009.1,+10.2,015,0151,1680093049,49.979 61,0003,0005,1009.2,+10.5,016,0159,1680093349,49.979 61,0006,0008,1009.1,+10.0,017,0141,1680093649,49.982 99,0004,0006,1009.1,+10.6,016,0168,1680093949,49.984 99,0003,0005,1008.9,+10.8,016,0153,1680094249,49.972 64,0006,0008,1009.0,+10.5,015,0144,1680094549,49.961 47,0005,0007,1008.9,+10.6,015,0163,1680094849,49.967 61,0003,0005,1008.8,+10.9,016,0152,1680095149,49.956 61,0008,0011,1008.7,+10.8,014,0165,1680095449,49.948 61,0002,0003,1008.9,+10.5,014,0153,1680095749,49.942 64,0004,0006,1008.5,+10.8,013,0147,1680096049,49.948 64,0003,0005,1008.5,+11.1,014,0172,1680096350,50.041 61,0005,0007,1008.7,+11.2,012,0120,1680096650,50.12 64,0003,0005,1008.7,+11.1,010,0135,1680096950,50.082 64,0004,0006,1009.0,+11.1,010,0145,1680097250,50.083 61,0003,0005,1009.0,+11.1,008,0136,1680097550,50.072 61,0007,0010,1008.9,+11.1,008,0144,1680097850,50.072 99,0003,0005,1009.0,+11.2,009,0130,1680098150,50.091 64,0003,0005,1009.0,+11.1,008,0136,1680098450,50.066 61,0004,0006,1008.8,+11.1,009,0140,1680098750,50.059 61,0002,0003,1008.9,+11.2,008,0135,1680099050,50.082 61,0002,0003,1008.9,+11.2,008,0158,1680099350,50.056 61,0004,0006,1008.7,+10.9,011,0155,1680099650,50.053 66,0003,0005,1008.7,+10.9,012,0138,1680099950,50.162 64,0003,0005,1009.0,+10.8,011,0151,1680100250,50.204 61,0006,0008,1009.0,+11.0,009,0178,1680100550,50.211 64,0003,0005,1008.7,+10.9,009,0158,1680100850,50.192 99,0004,0006,1009.2,+10.7,012,0185,1680101450,50.177 64,0004,0006,1009.0,+10.7,012,0176,1680101750,50.167 64,0005,0007,1009.0,+10.6,012,0138,1680102050,50.166 64,0005,0007,1009.0,+10.6,012,0177,1680102350,50.163 66,0004,0006,1009.2,+10.6,013,0142,1680102650,50.165 64,0010,0013,1009.1,+10.6,013,0161,1680102950,50.166 66,0006,0008,1009.3,+10.4,013,0137,1680103250,50.158 64,0007,0010,1009.5,+10.4,013,0139,1680103550,50.275 64,0003,0005,1009.2,+10.4,013,0153,1680103850,50.31 64,0003,0005,1009.4,+10.3,012,0140,1680104150,50.32 66,0007,0010,1009.5,+10.4,010,0159,1680104450,50.294 66,0002,0003,1009.4,+10.1,012,0173,1680104750,50.293 64,0009,0012,1009.6,+10.1,013,0156,1680105050,50.294 61,0008,0011,1009.5,+10.0,013,0175,1680105350,50.286 59,0004,0006,1009.5,+10.0,014,0135,1680105650,50.282 99,0011,0015,1009.5,+09.8,015,0136,1680105950,50.287 61,0003,0005,1009.8,+09.8,015,0142,1680106250,50.271 61,0002,0003,1009.9,+09.6,013,0153,1680106550,50.275 57,0005,0007,1009.6,+09.4,013,0150,1680106850,50.276 61,0009,0012,1010.0,+09.0,014,0154,1680107150,50.379 61,0004,0006,1009.9,+08.7,014,0147,1680107450,50.423 61,0008,0011,1009.7,+08.5,016,0161,1680107750,50.419 61,0005,0007,1009.8,+08.0,016,0139,1680108350,50.41 64,0011,0015,1010.0,+07.7,017,0156,1680108950,50.402 61,0009,0012,1010.0,+07.7,016,0176,1680109250,50.407 64,0004,0006,1009.9,+07.3,017,0157,1680109550,50.395 61,0005,0007,1009.9,+07.5,016,0151,1680109850,50.388 61,0006,0008,1009.9,+07.3,016,0139,1680110150,50.387 61,0004,0006,1010.2,+07.3,016,0147,1680110450,50.378 70,0027,0037,1010.2,+07.1,017,0180,1680110750,50.486 59,0005,0007,1010.5,+07.1,016,0165,1680111050,50.545 66,0006,0008,1010.3,+06.9,016,0149,1680111350,50.537 64,0006,0008,1010.2,+06.9,017,0149,1680111650,50.564 66,0009,0012,1010.7,+06.4,019,0157,1680112250,50.524 61,0005,0007,1010.8,+05.9,020,0172,1680112850,50.514 64,0006,0008,1010.8,+06.0,020,0173,1680113150,50.513 61,0006,0008,1011.0,+05.8,021,0155,1680113450,50.51 64,0015,0021,1010.7,+05.4,023,0175,1680113750,50.51 61,0027,0037,1011.0,+04.8,026,0167,1680114050,50.512 64,0014,0018,1010.7,+04.7,026,0162,1680114350,50.62 59,0016,0022,1011.0,+04.0,028,0145,1680114650,50.655 94,0016,0022,1011.1,+03.8,029,0161,1680114950,50.649 61,0013,0017,1011.0,+04.0,028,0136,1680115250,50.65 61,0016,0022,1010.8,+03.6,029,0147,1680115550,50.653 61,0013,0017,1011.3,+04.2,027,0159,1680115850,50.653 64,0027,0037,1011.2,+04.2,028,0142,1680116150,50.649 59,0016,0022,1011.0,+03.4,031,0170,1680116450,50.644 66,0022,0029,1011.2,+03.3,031,0129,1680116750,50.642 61,0028,0038,1011.6,+03.0,033,0180,1680117050,50.633 61,0035,0048,1011.2,+02.7,034,0161,1680117350,50.639 59,0034,0047,1011.1,+02.6,034,0144,1680117650,50.642 64,0023,0031,1011.1,+02.7,033,0154,1680117950,50.783 64,0035,0048,1011.3,+02.5,034,0178,1680118250,50.796 64,0049,0066,1011.1,+02.4,034,0135,1680118550,50.797 61,0024,0032,1010.9,+02.0,035,0157,1680118850,50.801 64,0059,0079,1011.4,+02.2,033,0142,1680119150,50.791 61,0041,0055,1011.2,+02.3,034,0153,1680119450,50.801 61,0040,0054,1011.4,+02.1,035,0161,1680119750,50.795 59,0021,0028,1011.2,+01.7,037,0146,1680120050,50.785 61,0021,0028,1011.2,+01.9,036,0179,1680120350,50.787 59,0018,0024,1011.2,+01.6,037,0148,1680120650,50.782 59,0022,0029,1011.5,+02.0,037,0155,1680120950,50.778 59,0026,0036,1011.6,+02.1,037,0165,1680121250,50.776 59,0021,0028,1011.4,+01.5,038,0188,1680121550,50.891 59,0019,0026,1011.4,+01.4,038,0147,1680121850,50.943 59,0017,0023,1011.0,+02.0,037,0139,1680122150,50.948 61,0019,0026,1011.3,+01.7,038,0155,1680122450,50.945 61,0019,0026,1011.4,+01.8,038,0171,1680122750,50.946 61,0019,0026,1011.1,+01.6,040,0166,1680123050,50.941 59,0024,0032,1011.1,+01.5,039,0132,1680123350,50.935 57,0020,0027,1011.0,+01.1,042,0151,1680123650,50.931 61,0017,0023,1011.1,+01.2,041,0136,1680123950,50.935 61,0019,0026,1011.3,+01.4,040,0151,1680124250,50.933 61,0017,0023,1010.9,+00.9,042,0156,1680124550,50.94 61,0014,0018,1011.1,+01.2,039,0137,1680124850,50.929 61,0018,0024,1010.9,+01.0,039,0144,1680125151,51.051 59,0008,0011,1010.9,+01.2,039,0139,1680125451,51.075 59,0012,0016,1010.8,+00.5,043,0167,1680125751,51.072 59,0010,0013,1010.9,+00.9,040,0152,1680126051,51.08 64,0010,0013,1011.0,+00.8,041,0154,1680126351,51.085 64,0011,0015,1011.0,+00.6,041,0151,1680126651,51.081 61,0008,0011,1011.1,+00.6,039,0163,1680126951,51.072 61,0008,0011,1010.9,+00.5,042,0152,1680127251,51.083 66,0017,0023,1011.2,+00.1,043,0167,1680127551,51.083 61,0016,0022,1010.8,-00.2,044,0161,1680127851,51.075 64,0014,0018,1011.3,-00.3,045,0154,1680128151,51.07 66,0013,0017,1011.0,-00.5,045,0151,1680128451,51.075 61,0010,0013,1010.9,-00.9,046,0153,1680128751,51.194 66,0010,0013,1011.2,-00.8,045,0171,1680129051,51.241 64,0016,0022,1011.0,-00.5,046,0142,1680129351,51.23 64,0012,0016,1011.5,-00.6,046,0160,1680129651,51.237 66,0013,0017,1011.3,-00.7,046,0144,1680129951,51.233 66,0011,0015,1011.2,-01.0,047,0154,1680130251,51.232 64,0011,0015,1010.9,-00.8,046,0150,1680130551,51.237 66,0021,0028,1011.0,-01.2,047,0139,1680130851,51.236 64,0016,0022,1011.3,-01.1,047,0160,1680131151,51.235 64,0022,0029,1011.0,-01.2,049,0160,1680131451,51.228 57,0031,0043,1011.2,-01.3,048,0143,1680131751,51.233 64,0031,0043,1011.3,-01.4,048,0155,1680132051,51.231 64,0032,0044,1011.0,-01.2,048,0151,1680132351,51.349 64,0024,0032,1011.1,-01.3,049,0163,1680132651,51.385 59,0018,0024,1010.8,-01.4,049,0158,1680132951,51.387 64,0022,0029,1010.9,-01.2,048,0140,1680133251,51.388 99,0017,0023,1011.0,-01.5,049,0141,1680133551,51.389 64,0016,0022,1011.1,-01.1,048,0163,1680133851,51.383 59,0022,0029,1010.9,-01.0,048,0152,1680134151,51.386 61,0021,0028,1010.7,-01.3,048,0139,1680134451,51.391 61,0020,0027,1011.0,-01.3,047,0167,1680134751,51.389 64,0020,0027,1010.9,-01.7,048,0149,1680135351,51.382 61,0019,0026,1010.8,-01.7,048,0155,1680135651,51.384 61,0020,0027,1010.6,-01.4,050,0154,1680135951,51.505 61,0023,0031,1010.7,-01.7,051,0148,1680136251,51.541 59,0030,0042,1010.9,-01.9,052,0155,1680136551,51.548 59,0018,0024,1010.6,-01.8,051,0151,1680136851,51.542 61,0019,0026,1010.6,-01.7,051,0158,1680137151,51.564 59,0018,0024,1010.9,-02.0,052,0146,1680137451,51.551 61,0017,0023,1010.7,-02.0,052,0129,1680137751,51.544 61,0017,0023,1010.9,-01.9,052,0170,1680138051,51.549 57,0027,0037,1010.5,-01.8,052,0153,1680138351,51.548 66,0030,0042,1010.6,-02.1,053,0161,1680138651,51.545 61,0019,0026,1010.4,-02.1,052,0133,1680138951,51.542 59,0022,0029,1010.5,-02.0,052,0142,1680139251,51.549 59,0024,0032,1011.0,-02.2,054,0141,1680139551,51.662 59,0029,0039,1010.9,-02.3,055,0153,1680139851,51.694 61,0026,0036,1010.8,-02.1,055,0172,1680140151,51.698 61,0033,0045,1010.6,-02.2,055,0130,1680140451,51.704 61,0039,0053,1010.9,-02.2,055,0162,1680141051,51.722 61,0029,0039,1011.0,-02.5,056,0171,1680141351,51.711 61,0024,0032,1011.1,-02.6,056,0161,1680141651,51.704 64,0028,0038,1011.0,-02.6,055,0163,1680141951,51.707 61,0022,0029,1011.2,-02.7,056,0147,1680142251,51.705 64,0019,0026,1011.0,-02.9,056,0152,1680142551,51.703 59,0023,0031,1010.9,-02.5,056,0172,1680142851,51.712 61,0027,0037,1011.2,-02.6,056,0149,1680143151,51.827 70,0025,0034,1011.0,-02.9,057,0161,1680143451,51.866 64,0024,0032,1011.2,-02.5,057,0166,1680143751,51.868 64,0021,0028,1011.0,-02.9,057,0134,1680144351,51.863 61,0025,0034,1011.4,-03.1,059,0162,1680144651,51.863 59,0023,0031,1011.1,-02.8,057,0143,1680144951,51.855 61,0023,0031,1011.2,-03.1,058,0151,1680145251,51.861 61,0036,0049,1011.3,-03.1,058,0148,1680145551,51.86 61,0036,0049,1011.6,-03.1,057,0144,1680145851,51.864 61,0029,0039,1011.5,-03.0,057,0177,1680146151,51.865 61,0030,0042,1011.3,-02.8,057,0148,1680146451,51.872 61,0028,0038,1011.5,-03.0,057,0149,1680146751,51.987 61,0024,0032,1011.3,-02.9,057,0150,1680147052,52.027 61,0020,0027,1011.5,-03.1,057,0156,1680147352,52.033 64,0016,0022,1011.6,-03.3,057,0155,1680147652,52.029 61,0027,0037,1011.3,-03.5,058,0166,1680147952,52.024 61,0022,0029,1011.6,-03.3,058,0168,1680148552,52.031 61,0023,0031,1011.6,-03.6,058,0142,1680148852,52.022 59,0020,0027,1011.3,-03.4,058,0159,1680149152,52.032 99,0069,0093,1011.6,-03.1,057,0181,1680149752,52.033 66,0028,0038,1011.7,-03.1,056,0145,1680150352,52.146 64,0024,0032,1011.7,-03.3,058,0154,1680150652,52.189 74,0023,0031,1011.6,-03.0,056,0189,1680150952,52.202 66,0028,0038,1012.0,-03.0,057,0145,1680151252,52.215 61,0026,0036,1011.9,-02.9,057,0175,1680151552,52.188 66,0037,0050,1012.1,-02.7,058,0176,1680151852,52.193 66,0027,0037,1012.4,-03.0,058,0158,1680152152,52.192 64,0028,0038,1012.5,-02.9,056,0174,1680152452,52.191 66,0046,0063,1012.4,-02.0,053,0155,1680153952,52.297 70,0052,0070,1012.7,-01.6,051,0159,1680154252,52.332 64,0046,0063,1012.6,-01.5,050,0161,1680154852,52.337 66,0060,0080,1012.8,-01.0,049,0164,1680155152,52.352 00,0058,0078,1012.5,-00.9,048,0162,1680155452,52.346 64,0071,0096,1013.1,-00.3,048,0168,1680156352,52.35 64,0065,0088,1013.0,+00.3,048,0162,1680156652,52.352 70,0071,0096,1013.0,+00.5,047,0146,1680156952,52.345 64,0064,0087,1013.0,+00.8,045,0149,1680157252,52.338 99,0035,0048,1013.4,+00.9,041,0125,1680157552,52.452 66,0064,0087,1013.1,+01.6,043,0158,1680157852,52.553 66,0076,0102,1013.4,+02.1,043,0168,1680158152,52.484 64,0066,0090,1013.2,+02.0,041,0149,1680158452,52.496 66,0049,0066,1013.7,+02.6,040,0141,1680158752,52.489 66,0066,0090,1013.6,+03.1,039,0162,1680159052,52.481 64,0054,0073,1013.5,+03.4,037,0151,1680159352,52.477 64,0046,0063,1013.5,+03.7,036,0153,1680159652,52.48 66,0039,0053,1013.7,+04.2,037,0156,1680159952,52.481 66,0047,0064,1013.8,+04.7,035,0177,1680160252,52.468 70,0043,0058,1013.8,+05.0,033,0143,1680160552,52.473 64,0033,0045,1013.7,+05.9,028,0166,1680161752,52.619 66,0030,0042,1013.9,+06.3,031,0139,1680162052,52.612 66,0028,0038,1013.5,+06.6,029,0157,1680162352,52.599 66,0021,0028,1014.0,+06.8,028,0161,1680162652,52.597 59,0036,0049,1014.0,+07.2,027,0167,1680162952,52.595 70,0024,0032,1013.6,+07.2,026,0152,1680163252,52.622 66,0028,0038,1013.7,+07.5,025,0161,1680163552,52.586 64,0020,0027,1013.6,+07.4,024,0169,1680164152,52.576 61,0016,0022,1013.5,+07.9,023,0137,1680164452,52.559 66,0016,0022,1013.3,+08.2,023,0135,1680164752,52.678 66,0010,0013,1013.3,+08.3,020,0174,1680165352,52.718 61,0011,0015,1013.3,+08.6,021,0168,1680165652,52.711 64,0016,0022,1013.4,+08.9,020,0153,1680165952,52.71 64,0011,0015,1013.2,+08.8,021,0148,1680166252,52.706 64,0012,0016,1013.3,+09.4,021,0169,1680166552,52.705 70,0013,0017,1013.1,+10.0,020,0140,1680166852,52.691 66,0015,0021,1012.9,+10.1,020,0146,1680167452,52.682 64,0011,0015,1013.0,+09.6,018,0148,1680167752,52.685 61,0012,0016,1012.8,+09.9,019,0137,1680168052,52.682 66,0011,0015,1012.6,+09.9,018,0162,1680168352,52.773 64,0012,0016,1012.5,+10.3,018,0164,1680168652,52.821 66,0007,0010,1012.5,+11.0,017,0154,1680169252,52.817 70,0009,0012,1012.5,+11.2,017,0152,1680169552,52.815 66,0006,0008,1012.3,+11.3,017,0147,1680169852,52.811 64,0005,0007,1012.5,+11.4,015,0172,1680170152,52.815 64,0005,0007,1012.2,+11.4,016,0143,1680170452,52.804 61,0004,0006,1012.3,+11.4,012,0159,1680170752,52.813 59,0006,0008,1012.2,+11.2,013,0163,1680171052,52.801 64,0003,0005,1012.1,+11.4,013,0151,1680171352,52.792 59,0004,0006,1012.1,+11.2,014,0161,1680171652,52.799 99,0005,0007,1012.2,+12.0,015,0152,1680171952,52.901 66,0004,0006,1012.2,+11.7,015,0158,1680172252,52.93 99,0004,0006,1012.2,+12.1,014,0159,1680172552,52.931 64,0004,0006,1012.3,+12.0,014,0142,1680172852,52.93 66,0003,0005,1011.9,+12.4,015,0141,1680173152,52.924 64,0004,0006,1011.7,+12.9,015,0150,1680173452,52.922 64,0003,0005,1011.8,+12.3,012,0144,1680173752,52.906 66,0005,0007,1011.7,+12.3,012,0142,1680174052,52.907 64,0005,0007,1011.6,+12.8,012,0131,1680174352,52.894 64,0004,0006,1011.5,+12.4,013,0140,1680174652,52.892 64,0003,0005,1011.6,+12.7,013,0161,1680174952,52.898 64,0003,0005,1011.5,+12.8,013,0143,1680175252,52.885 64,0003,0005,1011.4,+13.1,013,0152,1680175553,53.003 61,0003,0005,1011.5,+13.6,014,0167,1680175853,53.03 61,0003,0005,1011.4,+13.6,014,0169,1680176153,53.022 61,0004,0006,1011.1,+12.9,014,0155,1680176453,53.02 64,0004,0006,1010.8,+13.2,013,0132,1680176753,53.015 61,0004,0006,1011.1,+13.8,014,0170,1680177053,53.008 66,0004,0006,1011.0,+14.0,014,0126,1680177353,53.014 61,0003,0005,1010.9,+14.4,016,0135,1680177653,53.002 61,0004,0006,1010.8,+14.6,015,0160,1680177953,53.001 61,0004,0006,1010.8,+14.1,014,0154,1680178252,52.996 64,0005,0007,1010.4,+15.0,016,0144,1680178552,52.997 64,0003,0005,1010.6,+14.6,015,0142,1680178852,52.977 64,0004,0006,1010.5,+14.7,015,0155,1680179153,53.091 59,0003,0005,1010.2,+14.2,014,0140,1680179453,53.136 57,0003,0005,1010.3,+14.4,014,0159,1680179753,53.13 61,0002,0003,1010.2,+14.5,015,0152,1680180053,53.2 57,0003,0005,1010.4,+14.1,014,0146,1680180353,53.119 57,0004,0006,1010.3,+14.3,013,0170,1680180653,53.108 57,0004,0006,1010.0,+14.3,011,0151,1680180953,53.099 59,0002,0003,1010.1,+14.3,012,0187,1680181253,53.106 64,0004,0006,1010.0,+14.0,011,0165,1680181553,53.092 61,0004,0006,1010.0,+14.4,012,0143,1680181853,53.091 57,0004,0006,1009.7,+14.3,012,0169,1680182153,53.076 59,0006,0008,1009.6,+14.2,012,0156,1680182453,53.082 61,0002,0003,1009.9,+14.0,012,0172,1680182753,53.195 61,0002,0003,1009.8,+14.3,012,0163,1680183053,53.24 59,0004,0006,1009.4,+14.9,013,0158,1680183353,53.225 99,0007,0010,1009.4,+14.9,013,0140,1680183653,53.222 57,0005,0007,1009.5,+15.0,013,0146,1680183953,53.217 61,0006,0008,1009.1,+14.7,013,0143,1680184253,53.211 57,0005,0007,1009.4,+14.9,013,0157,1680184553,53.205 99,0003,0005,1009.0,+14.2,013,0150,1680184853,53.203 61,0003,0005,1009.1,+14.6,013,0149,1680185153,53.201 61,0036,0049,1009.3,+14.4,012,0145,1680185453,53.183 99,0004,0006,1009.1,+14.1,012,0149,1680185753,53.19 57,0006,0008,1008.8,+14.6,012,0156,1680186053,53.193 64,0003,0005,1008.8,+14.5,013,0161,1680186353,53.29 64,0006,0008,1008.6,+14.1,014,0159,1680186653,53.332 59,0003,0005,1008.7,+14.2,012,0161,1680186953,53.333 59,0004,0006,1008.6,+14.3,013,0168,1680187253,53.321 59,0004,0006,1008.5,+14.4,013,0178,1680187553,53.31 57,0005,0007,1008.5,+14.6,013,0164,1680187853,53.308 64,0004,0006,1008.4,+14.3,014,0148,1680188153,53.312 61,0003,0005,1008.4,+14.0,014,0154,1680188453,53.302 57,0007,0010,1008.3,+14.0,014,0161,1680188753,53.3 54,0017,0023,1008.5,+13.7,015,0166,1680189053,53.294 61,0004,0006,1008.2,+13.9,014,0162,1680189353,53.293 59,0002,0003,1008.3,+13.8,015,0152,1680189653,53.276 57,0004,0006,1008.3,+14.1,015,0140,1680189953,53.389 59,0003,0005,1008.4,+13.9,014,0142,1680190253,53.431 57,0003,0005,1008.2,+13.7,014,0144,1680190553,53.432 57,0008,0011,1008.4,+13.9,014,0151,1680190853,53.425 59,0006,0008,1008.5,+13.7,015,0136,1680191153,53.423 57,0006,0008,1008.4,+13.6,016,0140,1680191453,53.421 57,0005,0007,1008.4,+13.4,016,0176,1680191753,53.419 57,0004,0006,1008.3,+13.2,016,0155,1680192053,53.413 61,0004,0006,1008.3,+13.1,016,0148,1680192353,53.405 57,0005,0007,1008.4,+13.1,016,0157,1680192653,53.4 61,0009,0012,1008.3,+13.2,018,0138,1680192953,53.399 61,0006,0008,1008.3,+13.2,017,0152,1680193253,53.393 64,0005,0007,1008.2,+13.0,017,0146,1680193553,53.495 59,0003,0005,1008.5,+12.9,018,0131,1680193853,53.549 66,0010,0013,1008.2,+12.7,018,0154,1680194153,53.533 61,0031,0043,1008.0,+12.6,018,0153,1680194453,53.519 57,0007,0010,1008.3,+12.3,019,0152,1680194753,53.523 61,0004,0006,1008.1,+12.0,021,0173,1680195053,53.517 66,0004,0006,1008.1,+11.8,022,0151,1680195353,53.515 57,0005,0007,1008.2,+11.3,022,0167,1680195653,53.514 59,0005,0007,1007.8,+11.1,023,0169,1680195953,53.505 61,0003,0005,1008.2,+10.9,022,0161,1680196253,53.506 61,0005,0007,1008.2,+10.6,022,0191,1680196553,53.5 61,0006,0008,1007.9,+10.5,021,0173,1680196853,53.498 64,0006,0008,1008.0,+10.1,022,0165,1680197453,53.648 99,0005,0007,1008.1,+10.0,021,0153,1680197753,53.646 57,0005,0007,1008.2,+09.9,021,0145,1680198053,53.643 61,0003,0005,1007.9,+09.7,021,0175,1680198353,53.632 64,0004,0006,1008.0,+09.5,022,0138,1680198653,53.634 66,0021,0028,1008.0,+09.3,023,0133,1680198953,53.629 64,0030,0042,1008.3,+09.3,022,0133,1680199253,53.627 64,0023,0031,1008.3,+09.2,022,0164,1680199553,53.617 64,0007,0010,1008.1,+09.1,023,0148,1680199853,53.611 61,0006,0008,1008.4,+08.9,023,0156,1680200153,53.613 61,0010,0013,1008.1,+08.8,023,0154,1680200453,53.607 61,0004,0006,1008.1,+08.8,023,0141,1680200753,53.723 64,0005,0007,1008.0,+08.7,024,0153,1680201053,53.789 66,0004,0006,1008.0,+08.7,024,0155,1680201353,53.756 61,0006,0008,1008.1,+08.6,024,0153,1680201653,53.751 61,0005,0007,1008.0,+08.7,024,0177,1680201953,53.792 61,0007,0010,1007.8,+08.7,025,0172,1680202253,53.757 64,0008,0011,1007.9,+08.4,026,0172,1680203153,53.732 64,0008,0011,1007.7,+08.3,027,0177,1680203453,53.736 64,0007,0010,1008.0,+08.0,029,0150,1680203753,53.73 64,0006,0008,1007.8,+08.1,029,0173,1680204053,53.731 61,0005,0007,1007.9,+07.9,031,0154,1680204353,53.836 66,0007,0010,1007.6,+07.9,031,0157,1680204653,53.877 61,0009,0012,1007.6,+07.9,031,0182,1680204953,53.868 59,0004,0006,1007.7,+07.9,032,0159,1680205253,53.872 66,0006,0008,1007.4,+07.7,033,0173,1680205553,53.871 61,0004,0006,1007.5,+07.8,034,0140,1680205853,53.866 70,0005,0007,1007.4,+07.7,035,0167,1680206153,53.871 64,0005,0007,1007.2,+07.6,038,0145,1680206453,53.851 66,0005,0007,1007.3,+07.7,039,0160,1680206753,53.858 64,0008,0011,1007.3,+07.7,039,0161,1680207053,53.856 59,0005,0007,1007.6,+07.8,039,0148,1680207353,53.843 64,0004,0006,1007.0,+08.0,039,0156,1680207653,53.845 66,0007,0010,1007.4,+08.1,040,0157,1680207953,53.958 61,0005,0007,1007.5,+08.0,041,0168,1680208253,53.987 64,0006,0008,1007.0,+08.3,041,0156,1680208553,53.99 61,0005,0007,1007.0,+08.3,041,0161,1680208853,53.987 59,0004,0006,1007.1,+08.3,042,0155,1680209153,53.981 64,0004,0006,1006.9,+08.5,042,0164,1680209453,53.972 64,0004,0006,1007.2,+08.5,043,0154,1680209753,53.967 61,0004,0006,1007.1,+08.4,044,0144,1680210053,53.963 64,0004,0006,1007.2,+08.5,044,0152,1680210356,56.314 61,0005,0007,1007.3,+08.5,044,0156,1680210653,53.949 64,0004,0006,1007.1,+08.4,045,0149,1680210953,53.959 64,0006,0008,1006.9,+08.7,048,0169,1680211854,54.103 64,0004,0006,1006.8,+08.6,048,0150,1680212154,54.107 64,0007,0010,1006.8,+08.6,049,0167,1680212454,54.104 61,0006,0008,1006.9,+08.5,050,0119,1680212754,54.103 64,0006,0008,1006.7,+08.6,050,0154,1680213054,54.092 66,0007,0010,1006.9,+08.6,050,0144,1680213354,54.099 61,0006,0008,1006.7,+08.6,051,0150,1680213654,54.088 66,0007,0010,1006.8,+08.6,051,0144,1680213954,54.076 66,0005,0007,1006.5,+08.7,051,0147,1680214254,54.071 66,0005,0007,1006.5,+08.7,051,0167,1680214554,54.064 66,0006,0008,1006.6,+08.8,051,0168,1680214854,54.061 66,0006,0008,1006.7,+08.7,052,0154,1680215154,54.182 66,0007,0010,1006.2,+08.7,051,0163,1680215454,54.209 66,0005,0007,1006.5,+08.6,054,0150,1680215754,54.214 61,0006,0008,1006.7,+08.7,053,0141,1680216054,54.202 64,0007,0010,1006.6,+08.7,053,0155,1680216354,54.196 64,0006,0008,1006.5,+08.8,053,0153,1680216654,54.195 61,0009,0012,1005.8,+08.7,053,0174,1680217854,54.188 59,0005,0007,1006.1,+08.6,054,0144,1680218154,54.182 64,0006,0008,1005.7,+08.6,054,0173,1680218454,54.17 64,0007,0010,1006.1,+08.6,053,0139,1680218754,54.284 61,0006,0008,1006.0,+08.5,053,0149,1680219054,54.32 64,0005,0007,1006.0,+08.4,051,0162,1680219354,54.317 61,0006,0008,1006.0,+08.3,051,0146,1680219654,54.319 64,0006,0008,1005.8,+08.3,051,0150,1680219954,54.316 64,0007,0010,1005.8,+08.3,050,0164,1680220254,54.308 61,0009,0012,1005.9,+08.3,050,0175,1680220554,54.31 64,0008,0011,1005.8,+08.1,050,0155,1680220854,54.312 61,0008,0011,1005.8,+08.2,050,0152,1680221154,54.301 64,0005,0007,1005.7,+08.1,050,0148,1680221454,54.312 66,0005,0007,1005.6,+07.9,050,0153,1680221754,54.298 61,0007,0010,1005.9,+07.8,050,0167,1680222054,54.298 64,0006,0008,1005.7,+07.8,049,0159,1680222354,54.405 61,0006,0008,1005.5,+07.9,048,0184,1680222654,54.445 66,0010,0013,1005.6,+07.7,049,0166,1680223254,54.439 64,0014,0018,1005.4,+07.7,049,0171,1680223554,54.435 64,0010,0013,1005.5,+07.7,049,0172,1680223854,54.416 70,0006,0008,1005.3,+07.8,048,0159,1680224154,54.423 64,0006,0008,1005.5,+07.3,050,0170,1680224454,54.429 61,0012,0016,1005.2,+07.3,050,0165,1680225054,54.41 66,0007,0010,1005.4,+07.1,049,0165,1680225654,54.403 66,0008,0011,1005.0,+06.9,050,0155,1680225954,54.522 61,0009,0012,1005.0,+06.7,050,0153,1680226254,54.56 66,0019,0026,1005.1,+06.7,050,0154,1680226554,54.554 66,0026,0036,1004.8,+06.6,051,0162,1680226854,54.554 66,0013,0017,1004.9,+06.2,052,0169,1680227154,54.549 66,0009,0012,1004.6,+06.1,051,0160,1680227454,54.544 66,0009,0012,1004.9,+05.9,052,0180,1680227754,54.542 59,0008,0011,1004.9,+06.0,052,0154,1680228054,54.544 59,0016,0022,1004.6,+05.7,053,0148,1680228354,54.534 64,0009,0012,1004.6,+05.7,052,0158,1680228654,54.543 70,0010,0013,1004.4,+05.7,053,0137,1680228954,54.536 61,0012,0016,1004.4,+05.6,053,0159,1680229254,54.545 66,0009,0012,1004.5,+05.6,053,0167,1680229554,54.655 66,0008,0011,1004.6,+05.2,054,0139,1680229854,54.688 66,0010,0013,1004.6,+05.2,054,0138,1680230154,54.698 64,0009,0012,1004.4,+04.9,055,0181,1680230454,54.68 70,0012,0016,1004.6,+04.7,057,0153,1680231654,54.678 66,0012,0016,1004.8,+04.8,056,0137,1680231954,54.672 66,0012,0016,1004.9,+04.5,057,0148,1680232254,54.666 70,0010,0013,1004.3,+04.6,058,0164,1680232554,54.664 70,0014,0018,1004.5,+04.6,057,0130,1680232854,54.656 64,0014,0018,1004.8,+04.8,056,0162,1680233154,54.768 64,0011,0015,1004.7,+05.0,056,0152,1680233454,54.813 66,0012,0016,1004.9,+05.2,055,0171,1680233754,54.799 66,0009,0012,1004.7,+05.0,056,0167,1680234054,54.793 70,0008,0011,1004.9,+04.9,056,0131,1680234954,54.791 64,0007,0010,1005.1,+05.1,055,0187,1680235254,54.792 70,0009,0012,1004.9,+05.1,055,0159,1680235554,54.788 70,0010,0013,1004.9,+05.2,054,0159,1680235854,54.783 70,0011,0015,1005.0,+05.2,054,0145,1680236154,54.778 70,0010,0013,1004.8,+05.4,054,0152,1680236454,54.77 99,0011,0015,1004.7,+05.4,053,0139,1680237054,54.933 64,0015,0021,1005.1,+05.7,053,0140,1680237354,54.924 64,0018,0024,1004.7,+05.5,054,0190,1680237654,54.919 61,0018,0024,1004.9,+05.5,054,0171,1680238254,54.921 61,0017,0023,1004.6,+05.4,055,0156,1680238554,54.922 64,0015,0021,1004.7,+05.4,055,0132,1680238854,54.917 64,0014,0018,1004.9,+05.6,054,0192,1680239154,54.908 66,0016,0022,1004.9,+05.6,054,0173,1680239454,54.901 70,0011,0015,1004.8,+05.7,053,0161,1680239754,54.903 64,0007,0010,1004.9,+05.9,053,0141,1680240355,55.028 64,0015,0021,1004.7,+06.2,052,0168,1680240655,55.063 70,0012,0016,1004.8,+06.0,054,0151,1680240955,55.049 66,0013,0017,1004.6,+06.1,054,0162,1680241255,55.055 61,0014,0018,1004.7,+06.4,052,0147,1680241555,55.046 64,0019,0026,1004.7,+06.3,053,0163,1680241855,55.043 66,0009,0012,1004.7,+06.5,051,0164,1680242155,55.028 70,0011,0015,1004.7,+06.6,050,0170,1680242455,55.028 64,0009,0012,1004.6,+06.5,051,0169,1680242755,55.019 70,0010,0013,1004.3,+06.6,051,0162,1680243055,55.027 70,0015,0021,1004.6,+06.8,051,0157,1680243355,55.016 70,0011,0015,1004.7,+07.2,051,0142,1680243655,55.02 70,0009,0012,1004.4,+07.3,051,0158,1680243955,55.126 66,0011,0015,1004.5,+07.7,049,0152,1680244255,55.159 64,0011,0015,1004.6,+07.7,049,0153,1680244555,55.169 64,0010,0013,1004.6,+08.4,047,0155,1680244855,55.16 64,0011,0015,1004.3,+08.2,048,0148,1680245155,55.142 64,0009,0012,1004.7,+08.6,046,0174,1680245455,55.151 64,0013,0017,1004.9,+08.7,045,0158,1680245755,55.134 61,0012,0016,1004.3,+08.7,046,0164,1680246055,55.134 64,0011,0015,1004.4,+09.0,045,0140,1680246355,55.133 61,0010,0013,1004.5,+09.4,044,0161,1680246655,55.129 64,0011,0015,1004.7,+09.0,044,0175,1680246955,55.125 64,0013,0017,1004.3,+09.4,042,0154,1680247255,55.119 64,0008,0011,1004.2,+09.9,043,0153,1680247555,55.235 61,0011,0015,1004.3,+09.8,040,0148,1680248155,55.257 64,0010,0013,1004.2,+09.8,040,0140,1680248455,55.259 61,0012,0016,1004.4,+09.6,040,0148,1680248755,55.247 61,0009,0012,1004.2,+09.5,041,0158,1680249055,55.245 64,0013,0017,1004.2,+09.7,041,0146,1680249355,55.251 64,0010,0013,1004.1,+10.1,041,0165,1680249655,55.246 61,0014,0018,1004.2,+10.9,038,0168,1680249955,55.245 61,0011,0015,1004.4,+10.4,039,0161,1680250255,55.246 64,0018,0024,1004.2,+11.2,038,0135,1680250555,55.229 61,0011,0015,1004.2,+11.4,038,0147,1680250855,55.236 59,0014,0018,1004.0,+12.3,037,0156,1680251155,55.339 64,0013,0017,1004.1,+12.7,037,0145,1680251455,55.38 61,0012,0016,1004.2,+12.7,036,0162,1680251755,55.371 61,0013,0017,1003.8,+12.7,036,0145,1680252055,55.368 61,0017,0023,1003.7,+13.0,035,0156,1680252355,55.361 61,0010,0013,1003.6,+13.6,034,0155,1680252655,55.356 64,0011,0015,1003.2,+13.4,034,0166,1680252955,55.36 61,0017,0023,1003.3,+13.5,035,0162,1680253255,55.353 64,0011,0015,1003.0,+13.9,036,0138,1680253555,55.337 61,0018,0024,1003.0,+14.1,037,0148,1680253855,55.326 64,0014,0018,1003.0,+14.9,036,0145,1680254155,55.324 61,0013,0017,1003.0,+14.4,036,0156,1680254455,55.311 61,0016,0022,1002.7,+15.2,037,0129,1680254755,55.434 61,0008,0011,1002.8,+15.8,036,0136,1680255055,55.466 59,0007,0010,1002.3,+15.4,035,0169,1680255355,55.46 61,0010,0013,1002.4,+15.6,036,0141,1680255655,55.462 64,0007,0010,1002.6,+15.7,037,0145,1680255955,55.459 61,0009,0012,1002.3,+15.5,037,0157,1680256255,55.446 59,0008,0011,1002.3,+15.8,037,0153,1680256555,55.441 61,0010,0013,1002.3,+16.7,036,0187,1680256855,55.441 61,0007,0010,1002.6,+16.3,036,0171,1680257155,55.434 61,0006,0008,1002.0,+16.6,035,0165,1680257455,55.426 64,0010,0013,1001.8,+16.4,036,0161,1680257755,55.419 64,0008,0011,1002.0,+17.2,035,0157,1680258055,55.419 61,0006,0008,1001.7,+16.9,035,0164,1680258355,55.534 61,0007,0010,1001.9,+16.7,034,0152,1680258655,55.569 61,0011,0015,1001.4,+17.2,034,0169,1680258955,55.561 61,0006,0008,1001.3,+17.3,034,0168,1680259255,55.556 61,0007,0010,1001.2,+17.7,032,0148,1680259555,55.551 61,0007,0010,1001.4,+18.2,032,0162,1680259855,55.534 61,0014,0018,1001.1,+18.3,031,0158,1680260155,55.54 64,0004,0006,1001.2,+17.8,031,0144,1680260455,55.538 61,0014,0018,1001.2,+17.7,032,0133,1680260755,55.529 64,0006,0008,1000.9,+17.9,032,0162,1680261055,55.53 57,0005,0007,1000.6,+18.7,032,0162,1680261355,55.52 59,0006,0008,1000.6,+18.8,032,0178,1680261655,55.515 64,0015,0021,1000.4,+19.0,030,0162,1680261955,55.627 61,0006,0008,1000.2,+19.4,031,0182,1680262255,55.656 64,0006,0008,1000.3,+19.4,030,0137,1680262555,55.657 64,0007,0010,1000.4,+19.5,031,0176,1680262855,55.651 64,0008,0011,1000.4,+19.2,030,0166,1680263155,55.639 64,0007,0010,1000.3,+19.1,030,0136,1680263455,55.645 61,0008,0011,0999.9,+18.9,031,0152,1680263755,55.63 64,0012,0016,0999.9,+18.9,030,0151,1680264055,55.64 59,0006,0008,1000.0,+18.9,030,0156,1680264355,55.63 61,0010,0013,0999.8,+19.1,031,0164,1680264655,55.627 64,0009,0012,0999.9,+18.9,030,0167,1680264955,55.615 64,0008,0011,0999.8,+18.9,031,0168,1680265255,55.611 59,0008,0011,0999.4,+19.1,030,0145,1680265555,55.721 61,0012,0016,0999.5,+19.9,029,0168,1680265855,55.75 61,0005,0007,0999.5,+20.2,029,0141,1680266155,55.737 64,0006,0008,0999.3,+20.8,029,0144,1680266455,55.74 61,0008,0011,0999.5,+20.5,028,0142,1680266755,55.732 64,0011,0015,0999.4,+21.2,027,0142,1680267055,55.731 61,0009,0012,0999.0,+20.9,028,0148,1680267355,55.729 64,0006,0008,0999.0,+21.3,027,0174,1680267655,55.723 64,0008,0011,0998.8,+21.3,027,0141,1680267955,55.72 61,0007,0010,0998.9,+20.8,027,0166,1680268255,55.708 64,0007,0010,0998.6,+21.2,027,0160,1680268555,55.698 64,0005,0007,0998.7,+21.2,026,0170,1680268855,55.703 61,0008,0011,0998.4,+21.4,027,0149,1680269155,55.813 61,0006,0008,0998.7,+21.2,027,0140,1680269455,55.852 61,0005,0007,0998.5,+21.6,027,0147,1680269755,55.854 61,0005,0007,0998.5,+21.9,026,0162,1680270055,55.828 61,0005,0007,0998.2,+22.3,026,0188,1680270355,55.839 61,0010,0013,0997.9,+22.1,027,0159,1680270955,55.82 64,0006,0008,0998.2,+21.8,027,0184,1680271255,55.815 61,0007,0010,0998.1,+21.4,026,0170,1680271555,55.809 59,0010,0013,0997.9,+21.2,027,0162,1680271855,55.803 61,0008,0011,0998.0,+20.9,027,0195,1680272155,55.803 59,0006,0008,0998.1,+21.3,027,0145,1680272455,55.792 61,0011,0015,0998.1,+21.4,026,0171,1680272755,55.919 61,0008,0011,0997.9,+21.2,027,0173,1680273055,55.939 61,0007,0010,0997.6,+21.2,027,0138,1680273355,55.936 61,0008,0011,0997.8,+21.0,027,0168,1680273655,55.921 61,0007,0010,0997.7,+20.8,028,0169,1680273955,55.906 61,0006,0008,0997.6,+20.7,028,0149,1680274255,55.916 61,0005,0007,0997.7,+20.6,028,0150,1680274555,55.91 64,0005,0007,0997.6,+20.4,029,0156,1680274855,55.901 61,0004,0006,0997.9,+20.1,029,0173,1680275155,55.895 64,0005,0007,0997.6,+20.2,030,0152,1680275455,55.901 61,0005,0007,0997.4,+20.2,030,0171,1680275755,55.886 61,0004,0006,0997.8,+20.1,031,0144,1680276055,55.88 64,0008,0011,0997.8,+19.8,032,0147,1680276656,56.009 54,0003,0005,0997.6,+19.4,033,0156,1680276956,56.005 64,0008,0011,0997.3,+19.1,033,0174,1680277256,56.005 61,0011,0015,0997.4,+18.9,034,0161,1680277556,56.103 61,0007,0010,0997.6,+19.0,034,0152,1680277855,55.995 61,0007,0010,0997.7,+19.0,034,0151,1680278155,55.995 64,0006,0008,0997.4,+18.7,034,0162,1680278455,55.995 59,0009,0012,0997.6,+18.5,035,0129,1680278755,55.976 61,0006,0008,0997.5,+18.3,036,0166,1680279056,56.092 61,0006,0008,0997.5,+17.7,037,0170,1680279655,55.967 61,0004,0006,0997.6,+17.4,038,0165,1680279956,56.103 59,0006,0008,0997.8,+17.1,038,0154,1680280256,56.109 61,0006,0008,0997.5,+16.8,039,0147,1680280556,56.107 59,0007,0010,0997.7,+16.5,040,0159,1680280856,56.113 61,0006,0008,0997.8,+16.5,040,0162,1680281156,56.102 61,0006,0008,0997.4,+16.3,041,0171,1680281456,56.098 59,0005,0007,0997.4,+16.1,042,0154,1680281756,56.091 00,0008,0011,0997.7,+15.8,042,0139,1680282056,56.075 57,0007,0010,0997.5,+15.4,044,0166,1680282356,56.076 61,0006,0008,0997.7,+15.2,044,0130,1680282656,56.073 59,0009,0012,0997.7,+15.1,045,0142,1680282956,56.069 59,0007,0010,0997.8,+15.2,045,0141,1680283256,56.061 59,0007,0010,0997.6,+15.2,045,0161,1680283556,56.173 61,0020,0027,0997.6,+15.2,046,0169,1680283856,56.209 61,0017,0023,0997.8,+15.0,046,0166,1680284156,56.213 59,0006,0008,0997.7,+15.2,045,0166,1680284456,56.2 59,0010,0013,0997.8,+15.1,045,0142,1680284756,56.19 59,0011,0015,0998.0,+15.1,045,0145,1680285056,56.196 59,0006,0008,0998.2,+15.1,045,0163,1680285356,56.191 61,0017,0023,0998.0,+14.7,046,0157,1680285656,56.18 61,0008,0011,0997.8,+14.8,046,0159,1680285956,56.173 59,0008,0011,0997.7,+14.9,046,0153,1680286256,56.173 59,0027,0037,0997.9,+14.7,047,0167,1680286556,56.166 61,0008,0011,0997.7,+14.8,046,0143,1680286856,56.147 61,0010,0013,0997.7,+14.6,047,0148,1680287156,56.26 59,0008,0011,0997.7,+14.6,047,0146,1680287456,56.297 52,0014,0018,0997.8,+14.6,047,0142,1680287756,56.306 54,0014,0018,0997.8,+14.6,047,0154,1680288056,56.302 54,0008,0011,0997.8,+14.5,048,0123,1680288356,56.304 57,0005,0007,0997.7,+14.4,048,0135,1680288656,56.295 54,0009,0012,0997.6,+14.3,048,0160,1680288956,56.305 57,0008,0011,0998.0,+14.2,048,0163,1680289256,56.29 52,0013,0017,0997.8,+14.1,048,0159,1680289556,56.263 52,0012,0016,0998.1,+14.0,048,0134,1680289856,56.27 52,0005,0007,0998.2,+13.9,048,0140,1680290156,56.262 52,0005,0007,0997.9,+13.8,049,0168,1680290456,56.263 52,0006,0008,0997.9,+13.7,050,0162,1680290756,56.38 49,0019,0026,0998.0,+13.6,050,0176,1680291056,56.416 52,0014,0018,0997.8,+13.8,049,0145,1680291356,56.423 52,0005,0007,0997.9,+13.8,049,0143,1680291656,56.414 52,0004,0006,0998.2,+13.7,049,0119,1680291956,56.394 52,0006,0008,0997.8,+13.8,049,0139,1680292256,56.412 49,0004,0006,0997.8,+13.4,050,0158,1680292556,56.395 54,0009,0012,0998.0,+13.2,050,0135,1680292856,56.385 54,0012,0016,0997.9,+12.4,053,0146,1680293456,56.369 54,0011,0015,0998.0,+12.3,053,0149,1680293756,56.371 52,0014,0018,0998.1,+12.2,053,0142,1680294056,56.368 54,0010,0013,0998.0,+12.4,053,0161,1680294356,56.475 54,0007,0010,0997.9,+12.7,052,0157,1680294656,56.511 57,0007,0010,0997.7,+12.7,052,0180,1680294956,56.508 57,0004,0006,0998.2,+12.5,053,0128,1680295256,56.492 57,0008,0011,0997.7,+12.6,052,0144,1680295556,56.495 54,0007,0010,0997.6,+12.6,052,0156,1680295856,56.489 54,0008,0011,0997.6,+12.6,052,0126,1680296156,56.486 57,0007,0010,0997.7,+12.5,052,0155,1680296456,56.486 54,0006,0008,0997.9,+12.4,052,0137,1680296756,56.475 57,0007,0010,0997.7,+12.3,053,0158,1680297056,56.465 57,0006,0008,0997.6,+12.2,052,0136,1680297356,56.461 57,0006,0008,0997.7,+12.3,052,0150,1680297656,56.466 57,0010,0013,0997.7,+12.1,052,0151,1680297956,56.57 57,0004,0006,0997.9,+11.9,053,0147,1680298256,56.615 59,0011,0015,0997.8,+11.6,053,0172,1680298556,56.598 57,0008,0011,0998.0,+11.3,054,0158,1680299156,56.587 57,0013,0017,0997.4,+11.0,055,0161,1680299456,56.583 57,0013,0017,0997.3,+10.9,056,0146,1680299756,56.579 57,0010,0013,0997.6,+11.2,054,0153,1680300056,56.579 57,0006,0008,0997.4,+11.0,055,0168,1680300356,56.578 57,0007,0010,0997.6,+11.1,055,0149,1680300656,56.58 54,0004,0006,0997.3,+11.0,054,0128,1680300956,56.577 54,0004,0006,0997.4,+10.9,055,0164,1680301256,56.571 57,0012,0016,0997.4,+10.7,056,0175,1680301556,56.691 54,0006,0008,0997.4,+10.7,056,0137,1680301856,56.731 57,0006,0008,0997.2,+10.6,056,0160,1680302156,56.713 59,0003,0005,0997.4,+10.7,055,0152,1680302456,56.72 59,0004,0006,0997.5,+10.4,056,0167,1680302756,56.719 59,0004,0006,0997.1,+10.3,057,0145,1680303056,56.703 57,0005,0007,0997.4,+10.3,057,0132,1680303356,56.684 57,0006,0008,0997.4,+10.3,057,0165,1680303656,56.683 59,0003,0005,0997.3,+10.7,057,0141,1680303956,56.689 52,0002,0003,0997.2,+10.8,057,0138,1680304856,56.672 57,0008,0011,0997.0,+10.4,058,0159,1680305156,56.788 57,0005,0007,0996.9,+10.2,058,0161,1680305456,56.829 57,0004,0006,0996.7,+10.3,058,0174,1680305756,56.82 57,0004,0006,0996.5,+10.2,059,0136,1680306056,56.821 57,0005,0007,0996.6,+10.2,059,0162,1680306356,56.813 54,0006,0008,0996.6,+10.1,059,0137,1680306656,56.815 57,0004,0006,0996.8,+10.1,059,0159,1680306956,56.817 59,0004,0006,0996.8,+10.2,059,0157,1680307256,56.794 57,0006,0008,0996.5,+09.9,059,0157,1680307556,56.805 57,0009,0012,0996.5,+09.9,060,0187,1680307856,56.796 57,0006,0008,0996.8,+09.6,060,0151,1680308156,56.782 57,0006,0008,0996.7,+09.7,060,0145,1680308456,56.78 57,0007,0010,0996.7,+09.7,060,0157,1680308756,56.885 59,0006,0008,0996.6,+09.7,060,0180,1680309056,56.922 57,0006,0008,0996.4,+09.6,060,0165,1680309356,56.922 57,0005,0007,0996.3,+09.5,060,0151,1680309656,56.923 57,0003,0005,0996.1,+09.4,061,0155,1680309956,56.947 61,0007,0010,0996.3,+09.5,061,0162,1680310556,56.917 61,0003,0005,0996.4,+09.5,061,0150,1680310856,56.908 59,0006,0008,0996.2,+09.3,061,0155,1680311156,56.947 59,0006,0008,0996.4,+09.3,061,0156,1680311456,56.91 59,0004,0006,0996.5,+09.2,061,0153,1680311756,56.899 59,0003,0005,0996.4,+09.1,062,0147,1680312056,56.887 59,0006,0008,0996.1,+09.0,062,0169,1680312357,57.017 64,0008,0011,0996.4,+09.1,062,0142,1680312657,57.041 61,0005,0007,0995.9,+08.9,063,0165,1680312957,57.039 61,0005,0007,0996.0,+09.0,063,0173,1680313257,57.038 61,0010,0013,0996.2,+08.7,064,0148,1680313557,57.024 59,0010,0013,0996.3,+08.7,064,0165,1680313857,57.027 57,0009,0012,0996.0,+08.9,064,0154,1680314157,57.017 59,0009,0012,0996.3,+08.8,064,0156,1680314457,57.012 59,0009,0012,0996.3,+09.0,063,0146,1680314757,57.01 59,0008,0011,0996.0,+08.9,063,0153,1680315057,57.014 61,0010,0013,0996.2,+08.8,064,0152,1680315357,57.014 59,0007,0010,0996.2,+08.7,064,0163,1680315656,56.998 59,0009,0012,0995.8,+08.5,065,0154,1680315957,57.135 61,0017,0023,0995.8,+08.5,065,0156,1680316257,57.158 61,0010,0013,0996.0,+08.3,066,0192,1680316557,57.159 59,0018,0024,0995.7,+08.7,064,0197,1680316857,57.14 57,0017,0023,0995.7,+08.5,065,0145,1680317157,57.141 59,0012,0016,0995.7,+08.5,065,0158,1680317457,57.137 59,0011,0015,0995.8,+08.5,065,0154,1680317757,57.141 57,0012,0016,0995.8,+08.5,065,0156,1680318357,57.127 59,0009,0012,0995.8,+08.7,064,0170,1680318657,57.125 59,0011,0015,0996.0,+08.6,065,0148,1680318957,57.123 61,0008,0011,0995.7,+08.8,064,0154,1680319257,57.119 59,0008,0011,0995.6,+08.7,063,0173,1680319557,57.239 59,0011,0015,0995.9,+08.5,064,0155,1680319857,57.273 57,0008,0011,0995.7,+08.5,064,0177,1680320157,57.264 59,0011,0015,0995.6,+08.4,064,0160,1680320457,57.266 59,0011,0015,0995.8,+08.2,065,0136,1680320757,57.262 59,0011,0015,0995.5,+08.4,064,0175,1680321057,57.262 59,0012,0016,0995.5,+08.3,064,0133,1680321357,57.257 59,0013,0017,0995.5,+08.3,064,0155,1680321657,57.255 54,0011,0015,0995.2,+08.2,065,0137,1680321957,57.252 54,0017,0023,0995.7,+08.0,066,0165,1680322257,57.242 54,0015,0021,0995.5,+08.0,066,0168,1680322557,57.235 54,0015,0021,0995.8,+08.1,065,0196,1680322857,57.232 57,0014,0018,0995.7,+08.2,065,0156,1680323157,57.346 61,0013,0017,0995.5,+08.0,066,0168,1680323457,57.396 57,0022,0029,0995.5,+08.0,066,0184,1680323757,57.382 54,0016,0022,0995.6,+07.8,066,0176,1680324057,57.374 57,0019,0026,0995.6,+07.6,068,0161,1680324357,57.368 54,0019,0026,0995.3,+07.6,068,0173,1680324657,57.374 54,0015,0021,0995.6,+07.7,068,0164,1680324957,57.369 57,0012,0016,0995.7,+07.8,067,0163,1680325257,57.357 54,0015,0021,0995.7,+07.8,068,0164,1680325557,57.369 54,0012,0016,0995.6,+08.3,066,0158,1680325857,57.356 57,0011,0015,0995.3,+08.7,065,0162,1680326157,57.37 57,0014,0018,0995.3,+08.7,065,0163,1680326457,57.348 59,0011,0015,0995.4,+08.9,064,0141,1680326757,57.443 52,0010,0013,0995.3,+08.9,064,0175,1680327357,57.522 52,0012,0016,0995.4,+09.0,063,0172,1680327657,57.497 54,0015,0021,0995.0,+08.9,064,0149,1680327957,57.49 54,0015,0021,0995.3,+09.4,063,0164,1680328557,57.48 54,0012,0016,0995.7,+09.9,061,0162,1680328857,57.479 54,0009,0012,0995.4,+10.1,061,0138,1680329157,57.472 57,0009,0012,0995.5,+10.9,058,0173,1680329457,57.457 59,0010,0013,0995.3,+11.4,056,0134,1680329757,57.457 54,0013,0017,0995.6,+10.9,057,0174,1680330057,57.453 54,0018,0024,0995.1,+11.1,056,0151,1680330357,57.565 54,0024,0032,0995.2,+10.8,057,0131,1680330657,57.614 54,0016,0022,0995.6,+11.3,057,0175,1680330957,57.593 52,0016,0022,0995.2,+10.9,057,0166,1680331257,57.587 52,0015,0021,0994.8,+11.4,056,0129,1680331557,57.576 54,0016,0022,0994.7,+11.7,056,0160,1680331857,57.58 59,0015,0021,0995.0,+12.1,055,0170,1680332157,57.587 99,0017,0023,0994.6,+11.9,055,0161,1680332457,57.577 54,0012,0016,0994.7,+12.8,054,0156,1680332757,57.594 57,0012,0016,0994.8,+13.7,052,0177,1680333057,57.593 59,0030,0042,0994.5,+13.4,053,0147,1680333357,57.56 57,0032,0044,0994.6,+12.5,054,0163,1680333657,57.551 57,0051,0069,0994.5,+12.6,055,0161,1680333957,57.677 54,0041,0055,0994.4,+12.9,055,0135,1680334257,57.701 64,0042,0057,0994.2,+13.5,054,0160,1680334857,57.701 59,0046,0063,0994.4,+13.8,054,0144,1680335157,57.691 61,0025,0034,0994.1,+13.3,055,0146,1680335457,57.686 61,0022,0029,0993.9,+13.8,054,0147,1680335757,57.687 61,0017,0023,0993.5,+14.1,054,0141,1680336057,57.684 64,0016,0022,0993.5,+14.1,054,0141,1680336357,57.777 61,0013,0017,0993.3,+15.5,052,0152,1680336657,57.654 61,0009,0012,0993.2,+15.5,052,0170,1680336957,57.645 61,0010,0013,0993.5,+16.0,051,0152,1680337257,57.651 64,0018,0024,0993.2,+17.6,048,0127,1680337557,57.761 59,0016,0022,0993.2,+17.2,049,0165,1680337857,57.797 61,0010,0013,0993.1,+18.2,047,0163,1680338157,57.797 61,0016,0022,0993.0,+19.0,046,0162,1680338457,57.782 59,0008,0011,0993.3,+19.5,044,0180,1680338757,57.783 61,0018,0024,0993.2,+19.8,043,0168,1680339057,57.773 61,0017,0023,0992.7,+19.9,042,0166,1680339357,57.768 61,0010,0013,0992.8,+20.4,041,0178,1680339657,57.774 59,0008,0011,0992.6,+20.0,042,0165,1680339957,57.778 61,0007,0010,0992.9,+20.1,041,0165,1680340257,57.773 61,0007,0010,0992.7,+20.0,042,0147,1680340557,57.759 61,0016,0022,0992.8,+20.1,042,0164,1680340857,57.745 61,0008,0011,0992.1,+19.7,042,0142,1680341157,57.861 59,0010,0013,0992.4,+20.1,042,0173,1680341457,57.906 59,0007,0010,0992.3,+20.1,041,0159,1680341757,57.964 59,0012,0016,0991.9,+19.8,042,0175,1680342057,57.875 61,0008,0011,0991.9,+19.6,042,0145,1680342357,57.872 61,0011,0015,0991.8,+19.8,041,0159,1680342657,57.873 59,0011,0015,0991.5,+19.7,041,0133,1680342957,57.857 59,0009,0012,0991.5,+19.8,041,0151,1680343257,57.846 59,0006,0008,0991.4,+19.9,040,0148,1680343557,57.847 61,0006,0008,0991.0,+19.8,040,0157,1680343857,57.846 54,0006,0008,0991.1,+19.9,040,0158,1680344457,57.837 64,0010,0013,0991.0,+19.9,039,0163,1680344757,57.955 59,0004,0006,0991.0,+19.9,038,0157,1680345058,58.096 61,0007,0010,0990.8,+19.7,038,0170,1680345358,58.058 61,0007,0010,0991.1,+20.0,038,0165,1680345657,57.969 61,0010,0013,0990.6,+20.1,038,0139,1680345957,57.965 57,0006,0008,0990.7,+20.1,038,0152,1680346257,57.953 57,0008,0011,0990.7,+20.8,037,0158,1680346557,57.946 61,0013,0017,0990.8,+20.9,037,0126,1680346857,57.952 61,0012,0016,0990.3,+20.9,037,0157,1680347157,57.941 61,0008,0011,0990.4,+20.6,037,0174,1680347457,57.941 70,0007,0010,0990.1,+20.7,038,0159,1680347757,57.931 59,0009,0012,0989.7,+20.8,038,0177,1680348057,57.927 61,0008,0011,0989.6,+20.8,037,0156,1680348358,58.037 64,0012,0016,0989.6,+21.0,038,0183,1680348658,58.067 59,0013,0017,0989.5,+20.7,038,0170,1680348958,58.065 61,0011,0015,0989.1,+20.5,038,0169,1680349258,58.062 64,0014,0018,0989.1,+20.4,037,0149,1680349558,58.058 61,0011,0015,0989.2,+19.8,038,0155,1680349858,58.045 61,0008,0011,0988.9,+19.8,038,0169,1680350158,58.044 61,0017,0023,0988.8,+19.6,038,0155,1680350458,58.041 59,0015,0021,0988.9,+20.4,037,0136,1680350758,58.032 61,0014,0018,0988.9,+20.8,036,0158,1680351058,58.026 61,0006,0008,0988.5,+20.3,037,0154,1680351358,58.031 61,0010,0013,0988.8,+20.2,038,0145,1680351658,58.018 61,0014,0018,0988.6,+19.9,039,0141,1680351958,58.128 61,0010,0013,0988.5,+19.7,039,0149,1680352258,58.166 59,0011,0015,0988.2,+20.1,039,0165,1680352558,58.163 61,0010,0013,0988.3,+20.1,038,0178,1680352858,58.145 61,0008,0011,0988.2,+20.3,037,0152,1680353158,58.157 61,0020,0027,0988.0,+20.8,036,0152,1680353458,58.146 61,0014,0018,0988.0,+21.1,036,0181,1680353758,58.135 99,0018,0024,0988.0,+20.7,036,0162,1680354058,58.137 61,0009,0012,0988.0,+21.0,035,0142,1680354358,58.141 64,0016,0022,0987.8,+21.0,035,0175,1680354658,58.13 99,0016,0022,0987.6,+20.6,036,0144,1680354958,58.127 61,0012,0016,0987.5,+21.2,035,0160,1680355558,58.234 61,0006,0008,0987.8,+20.9,035,0137,1680355858,58.271 59,0008,0011,0987.7,+21.0,035,0145,1680356158,58.268 61,0009,0012,0987.7,+20.9,036,0172,1680356458,58.256 61,0017,0023,0987.6,+20.6,037,0153,1680356758,58.251 59,0012,0016,0987.7,+20.6,037,0131,1680357058,58.243 61,0009,0012,0987.7,+20.7,037,0135,1680357358,58.251 61,0017,0023,0987.4,+20.7,037,0151,1680357658,58.229 61,0009,0012,0987.5,+20.6,037,0177,1680357958,58.229 57,0011,0015,0987.5,+20.5,038,0159,1680358258,58.222 61,0008,0011,0987.1,+20.7,037,0162,1680358558,58.212 57,0011,0015,0987.4,+20.3,038,0128,1680358858,58.21 59,0013,0017,0987.4,+19.9,039,0163,1680359158,58.312 57,0008,0011,0987.8,+19.9,039,0158,1680359458,58.359 57,0010,0013,0988.8,+19.7,039,0166,1680359758,58.344 59,0014,0018,0989.2,+18.4,042,0156,1680360058,58.345 66,0017,0023,0989.7,+17.8,044,0149,1680360358,58.333 61,0015,0021,0989.5,+17.7,043,0168,1680360658,58.324 61,0014,0018,0990.3,+16.8,046,0144,1680361258,58.308 59,0010,0013,0989.7,+16.4,047,0147,1680361558,58.301 61,0018,0024,0990.0,+16.2,048,0147,1680361858,58.301 61,0014,0018,0989.8,+15.6,054,0151,1680362158,58.306 61,0013,0017,0989.4,+15.5,054,0166,1680362458,58.297 64,0011,0015,0989.9,+15.4,054,0164,1680362758,58.4 61,0017,0023,0989.9,+15.2,054,0170,1680363058,58.446 64,0009,0012,0989.8,+15.2,054,0164,1680363358,58.43 61,0017,0023,0990.0,+15.0,056,0188,1680363658,58.422 64,0011,0015,0990.0,+14.9,056,0142,1680363958,58.419 61,0008,0011,0990.1,+14.9,055,0155,1680364258,58.427 64,0012,0016,0990.6,+14.9,055,0143,1680364558,58.424 57,0010,0013,0990.3,+14.7,056,0139,1680364858,58.416 61,0009,0012,0990.6,+14.6,056,0181,1680365158,58.405 59,0012,0016,0990.5,+14.7,056,0142,1680365458,58.391 64,0008,0011,0990.5,+14.7,055,0188,1680365758,58.402 64,0009,0012,0990.4,+14.7,054,0157,1680366058,58.381 66,0015,0021,0990.5,+14.8,053,0141,1680366358,58.506 66,0025,0034,0990.7,+14.9,053,0144,1680366658,58.538 61,0008,0011,0990.9,+14.8,054,0151,1680366958,58.546 64,0018,0024,0991.0,+15.0,052,0161,1680367258,58.536 64,0014,0018,0991.1,+14.9,053,0151,1680367558,58.536 64,0012,0016,0991.0,+14.8,055,0161,1680367858,58.518 64,0021,0028,0991.1,+14.6,056,0144,1680368158,58.518 59,0015,0021,0991.0,+14.7,056,0141,1680368458,58.509 59,0035,0048,0991.4,+14.5,057,0185,1680368758,58.495 59,0021,0028,0991.2,+14.2,060,0164,1680369058,58.494 59,0010,0013,0991.1,+13.7,065,0149,1680369358,58.501 59,0009,0012,0991.2,+13.7,063,0165,1680369658,58.497 64,0017,0023,0991.3,+13.7,063,0165,1680369958,58.599 59,0008,0011,0991.3,+13.7,063,0195,1680370258,58.635 61,0006,0008,0991.8,+13.6,062,0180,1680370558,58.636 61,0007,0010,0991.6,+13.8,060,0164,1680370858,58.631 61,0012,0016,0991.4,+13.7,061,0143,1680371158,58.625 59,0006,0008,0991.7,+13.6,062,0178,1680371458,58.62 61,0010,0013,0991.9,+13.5,063,0143,1680371758,58.622 59,0008,0011,0991.9,+13.6,062,0150,1680372058,58.616 64,0011,0015,0991.8,+13.6,064,0146,1680372658,58.604 57,0014,0018,0991.9,+13.5,064,0146,1680372958,58.598 61,0011,0015,0992.0,+13.9,059,0145,1680373258,58.594 64,0009,0012,0991.8,+14.0,058,0153,1680373558,58.717 66,0009,0012,0991.1,+13.4,064,0146,1680373858,58.761 64,0013,0017,0992.1,+13.4,065,0146,1680374158,58.738 64,0008,0011,0992.6,+13.2,065,0147,1680374458,58.733 61,0008,0011,0992.4,+13.2,064,0170,1680374758,58.722 59,0006,0008,0992.6,+13.2,064,0153,1680375058,58.721 61,0007,0010,0992.3,+13.4,062,0149,1680375358,58.731 61,0006,0008,0992.5,+13.5,060,0161,1680375658,58.709 61,0006,0008,0992.5,+13.4,061,0150,1680375958,58.717 61,0005,0007,0992.5,+13.4,060,0166,1680376258,58.714 64,0004,0006,0992.8,+13.3,059,0151,1680376858,58.695 61,0008,0011,0992.9,+13.4,056,0147,1680377158,58.879 64,0003,0005,0992.5,+13.4,054,0170,1680377458,58.847 99,0002,0003,0992.5,+13.2,055,0140,1680378058,58.827 57,0001,0002,0992.9,+13.1,053,0148,1680378358,58.835 59,0002,0003,0992.9,+13.0,054,0161,1680378658,58.821 59,0003,0005,0992.7,+12.9,054,0161,1680378958,58.812 59,0002,0003,0993.0,+12.8,054,0153,1680379258,58.813 59,0002,0003,0992.9,+12.6,054,0154,1680379558,58.81 59,0002,0003,0993.1,+12.4,054,0145,1680379858,58.806 59,0002,0003,0993.0,+12.4,053,0143,1680380158,58.804 57,0005,0007,0993.3,+12.4,053,0178,1680380458,58.795 61,0002,0003,0993.0,+12.4,053,0156,1680380758,58.916 61,0002,0003,0993.2,+12.5,051,0156,1680381058,58.944 54,0002,0003,0993.5,+12.4,051,0144,1680381358,58.939 61,0002,0003,0993.6,+12.3,051,0164,1680381658,58.936 57,0002,0003,0993.4,+12.2,052,0162,1680381958,58.936 57,0001,0002,0993.4,+12.0,053,0163,1680382258,58.938 54,0002,0003,0993.6,+11.8,053,0164,1680382558,58.928 57,0003,0005,0993.4,+11.7,052,0168,1680382858,58.92 54,0002,0003,0993.8,+11.6,053,0156,1680383158,58.913 54,0001,0002,0993.5,+11.4,054,0152,1680383458,58.914 54,0003,0005,0993.8,+11.3,054,0133,1680383758,58.917 57,0002,0003,0993.9,+11.3,054,0154,1680384058,58.905 54,0002,0003,0993.9,+11.3,053,0140,1680384359,59.01 54,0002,0003,0993.6,+11.2,053,0157,1680384659,59.05 59,0002,0003,0993.7,+11.2,053,0156,1680384959,59.046 57,0003,0005,0994.0,+11.1,052,0176,1680385259,59.053 61,0002,0003,0993.9,+11.1,052,0147,1680385559,59.037 57,0002,0003,0994.3,+11.0,052,0141,1680385859,59.032 54,0003,0005,0994.1,+10.9,052,0147,1680386159,59.034 57,0003,0005,0994.2,+10.9,052,0160,1680386459,59.028 59,0004,0006,0994.3,+10.7,053,0144,1680386759,59.026 57,0004,0006,0993.9,+10.6,053,0191,1680387059,59.019 57,0004,0006,0994.1,+10.5,054,0178,1680387359,59.019 54,0003,0005,0994.2,+10.4,054,0160,1680387659,59.009 99,0004,0006,0994.5,+10.3,055,0162,1680387959,59.127 59,0002,0003,0994.4,+10.1,055,0150,1680388259,59.151 61,0002,0003,0994.4,+10.1,056,0154,1680388559,59.153 57,0003,0005,0994.5,+10.1,055,0140,1680388859,59.153 57,0003,0005,0994.3,+10.0,056,0154,1680389459,59.142 57,0003,0005,0994.4,+10.1,055,0174,1680389759,59.14 64,0003,0005,0994.5,+09.9,056,0151,1680390059,59.132 54,0003,0005,0994.8,+09.9,056,0132,1680390359,59.136 61,0003,0005,0994.8,+09.8,057,0144,1680390659,59.118 57,0003,0005,0994.7,+09.8,056,0177,1680390959,59.119 57,0005,0007,0994.6,+09.7,057,0176,1680391259,59.126 59,0003,0005,0994.7,+09.8,056,0158,1680391559,59.241 54,0004,0006,0994.7,+09.8,056,0171,1680391859,59.273 57,0002,0003,0994.6,+09.7,056,0151,1680392159,59.269 61,0003,0005,0995.0,+09.8,056,0141,1680392459,59.265 57,0003,0005,0994.8,+09.8,056,0154,1680392759,59.256 59,0003,0005,0994.7,+09.8,056,0139,1680393059,59.256 59,0003,0005,0994.7,+09.7,056,0158,1680393359,59.254 57,0003,0005,0995.1,+09.6,057,0132,1680393659,59.258 57,0003,0005,0994.9,+09.5,056,0157,1680393959,59.238 54,0004,0006,0995.1,+09.3,057,0154,1680394259,59.241 57,0003,0005,0994.9,+09.2,057,0162,1680394559,59.229 54,0004,0006,0994.7,+09.1,057,0156,1680394859,59.24 59,0003,0005,0994.8,+09.1,057,0165,1680395159,59.349 59,0003,0005,0994.9,+09.1,057,0132,1680395459,59.387 59,0004,0006,0994.8,+09.1,057,0155,1680395759,59.379 59,0003,0005,0995.1,+09.1,057,0149,1680396059,59.376 61,0003,0005,0995.1,+09.1,057,0169,1680396359,59.378 59,0002,0003,0995.2,+09.2,056,0137,1680396659,59.363 61,0003,0005,0994.9,+09.2,056,0148,1680396959,59.358 99,0003,0005,0995.0,+09.1,056,0152,1680397259,59.359 61,0006,0008,0994.9,+09.1,056,0157,1680397559,59.365 61,0004,0006,0995.1,+09.2,055,0147,1680397859,59.357 61,0003,0005,0995.1,+09.2,055,0140,1680398159,59.355 61,0007,0010,0995.0,+09.1,056,0128,1680398459,59.358 61,0002,0003,0995.0,+09.0,056,0151,1680398759,59.457 64,0003,0005,0995.0,+09.1,056,0184,1680399059,59.503 61,0004,0006,0995.2,+09.0,056,0143,1680399359,59.496 99,0003,0005,0995.0,+08.9,056,0146,1680399659,59.505 92,0002,0003,0995.1,+09.0,056,0148,1680399959,59.488 61,0003,0005,0995.1,+08.9,057,0193,1680400259,59.489 64,0002,0003,0994.9,+08.9,056,0160,1680400859,59.485 64,0002,0003,0994.9,+08.8,056,0151,1680401159,59.478 61,0002,0003,0995.1,+08.8,056,0166,1680401459,59.469 57,0002,0003,0995.0,+08.8,056,0147,1680401759,59.473 61,0003,0005,0995.0,+08.9,056,0120,1680402059,59.462 61,0004,0006,0995.0,+08.8,056,0166,1680402359,59.58 64,0002,0003,0995.1,+08.8,056,0170,1680402659,59.612 59,0003,0005,0994.9,+08.8,056,0146,1680402959,59.597 59,0002,0003,0994.9,+08.8,056,0155,1680403259,59.598 61,0003,0005,0994.7,+08.7,056,0114,1680403559,59.594 57,0004,0006,0995.0,+08.5,057,0126,1680403859,59.598 59,0002,0003,0995.0,+08.6,057,0156,1680404159,59.578 59,0002,0003,0995.2,+08.4,058,0186,1680404459,59.585 57,0002,0003,0994.9,+08.3,058,0143,1680404759,59.586 99,0003,0005,0995.0,+08.2,059,0172,1680405059,59.583 66,0002,0003,0995.0,+08.2,059,0152,1680405359,59.578 59,0003,0005,0995.1,+08.2,058,0154,1680405659,59.571 99,0002,0003,0995.0,+08.4,057,0141,1680405959,59.67 59,0003,0005,0995.5,+08.4,057,0160,1680406559,59.71 61,0002,0003,0995.5,+08.4,057,0142,1680406859,59.701 59,0003,0005,0995.7,+08.4,057,0158,1680407159,59.696 59,0004,0006,0995.3,+08.5,057,0153,1680407459,59.695 61,0005,0007,0995.7,+08.4,057,0167,1680407759,59.687 61,0003,0005,0995.2,+08.2,059,0138,1680408059,59.691 57,0002,0003,0995.5,+08.6,057,0173,1680408359,59.684 59,0004,0006,0995.5,+08.6,057,0166,1680408659,59.682 59,0006,0008,0995.6,+08.7,057,0164,1680408959,59.691 59,0005,0007,0995.4,+08.7,057,0154,1680409259,59.687 61,0004,0006,0995.8,+08.6,057,0163,1680409559,59.788 57,0004,0006,0995.7,+08.4,058,0169,1680409859,59.825 57,0013,0017,0995.9,+08.4,059,0147,1680410159,59.82 59,0013,0017,0996.1,+08.3,059,0159,1680410459,59.822 57,0004,0006,0995.8,+08.5,059,0137,1680410759,59.823 57,0010,0013,0996.0,+08.6,059,0139,1680411059,59.82 54,0016,0022,0996.0,+09.0,057,0160,1680411359,59.818 57,0009,0012,0996.1,+09.2,056,0156,1680411659,59.814 57,0004,0006,0995.9,+09.7,054,0164,1680412259,59.807 59,0003,0005,0996.2,+09.8,053,0136,1680412559,59.8 57,0002,0003,0995.8,+10.0,053,0173,1680412859,59.791 57,0005,0007,0996.0,+10.1,052,0147,1680413159,59.906 57,0003,0005,0996.3,+10.2,052,0151,1680413459,59.946 54,0004,0006,0996.1,+10.3,052,0163,1680413759,59.942 54,0004,0006,0996.1,+10.4,052,0130,1680414059,59.945 57,0005,0007,0996.5,+10.6,051,0153,1680414359,59.936 57,0004,0006,0996.2,+10.7,051,0164,1680414659,59.927 57,0003,0005,0996.3,+10.7,052,0159,1680414959,59.925 54,0005,0007,0996.4,+10.7,052,0141,1680415259,59.92 54,0004,0006,0996.3,+11.0,051,0146,1680415559,59.92 54,0004,0006,0996.5,+11.0,051,0182,1680415859,59.914 57,0004,0006,0996.5,+11.1,051,0176,1680416159,59.905 54,0005,0007,0996.4,+11.1,052,0164,1680416459,59.903 54,0005,0007,0996.5,+11.4,050,0138,1680416760,0.014 54,0006,0008,0996.2,+11.5,050,0145,1680417060,0.046 57,0003,0005,0996.3,+11.6,049,0167,1680417360,0.048 54,0003,0005,0996.6,+12.0,047,0158,1680417960,0.035 52,0004,0006,0996.4,+12.7,045,0156,1680418260,0.037 54,0004,0006,0996.8,+13.1,044,0144,1680418560,0.031 57,0001,0002,0997.0,+13.5,044,0147,1680418860,0.035 57,0005,0007,0996.6,+13.9,042,0152,1680419160,0.03 59,0002,0003,0996.7,+14.1,042,0149,1680419460,0.023 54,0003,0005,0996.8,+14.4,040,0138,1680419760,0.024 54,0002,0003,0996.9,+14.5,040,0142,1680420060,0.026 57,0002,0003,0996.8,+14.7,039,0167,1680420360,0.197 59,0004,0006,0996.9,+14.8,038,0184,1680420660,0.143 54,0004,0006,0996.9,+14.8,038,0157,1680420960,0.164 61,0002,0003,0997.0,+15.1,038,0166,1680421260,0.152 61,0003,0005,0996.8,+14.9,039,0150,1680421560,0.14 52,0002,0003,0996.9,+15.3,038,0167,1680421860,0.128 54,0001,0002,0997.0,+15.5,038,0144,1680422160,0.152 54,0003,0005,0997.0,+15.6,037,0153,1680422460,0.124 54,0001,0002,0996.8,+15.6,037,0166,1680422760,0.118 54,0001,0002,0996.9,+15.5,037,0144,1680423060,0.115 54,0006,0008,0996.8,+15.6,036,0151,1680423360,0.12 54,0001,0002,0997.0,+15.7,036,0150,1680423660,0.104 52,0004,0006,0996.9,+15.7,037,0168,1680423960,0.207 54,0005,0007,0996.8,+16.0,036,0147,1680424260,0.239 54,0002,0003,0996.9,+16.1,034,0142,1680424560,0.236 54,0004,0006,0997.0,+16.1,035,0159,1680424860,0.252 54,0003,0005,0996.8,+15.9,034,0175,1680425160,0.231 52,0001,0002,0997.0,+16.2,034,0193,1680425460,0.22 52,0004,0006,0997.0,+16.3,034,0151,1680425760,0.214 54,0002,0003,0997.2,+16.5,033,0174,1680426060,0.217 52,0002,0003,0997.2,+16.5,033,0161,1680426360,0.2 52,0001,0002,0997.1,+16.4,032,0160,1680426660,0.196 52,0002,0003,0996.9,+16.7,033,0145,1680426960,0.199 52,0001,0002,0997.1,+17.1,032,0147,1680427260,0.199 52,0001,0002,0996.6,+17.4,032,0160,1680427560,0.321 52,0004,0006,0996.8,+18.2,030,0157,1680427860,0.348 54,0002,0003,0996.8,+18.1,031,0158,1680428160,0.333 54,0001,0002,0996.7,+18.0,029,0167,1680428460,0.311 52,0001,0002,0996.8,+18.2,028,0170,1680428760,0.316 52,0001,0002,0996.6,+17.9,028,0168,1680429060,0.308 54,0002,0003,0996.7,+18.1,028,0163,1680429360,0.291 54,0001,0002,0996.5,+18.3,027,0128,1680429660,0.298 52,0002,0003,0996.6,+18.5,026,0146,1680429960,0.283 52,0002,0003,0996.5,+18.5,026,0150,1680430260,0.285 54,0001,0002,0996.3,+18.6,024,0146,1680430560,0.263 52,0002,0003,0996.7,+18.5,024,0154,1680430860,0.265 54,0001,0002,0996.7,+18.1,024,0147,1680431160,0.373 52,0001,0002,0996.2,+18.3,024,0146,1680431460,0.404 54,0001,0002,0996.2,+18.7,024,0154,1680431760,0.417 57,0002,0003,0996.2,+18.9,023,0162,1680432060,0.408 57,0001,0002,0996.4,+18.8,022,0149,1680432360,0.405 57,0001,0002,0996.5,+18.8,022,0159,1680432660,0.409 57,0001,0002,0996.5,+18.4,023,0135,1680432960,0.395 52,0001,0002,0996.1,+18.5,023,0146,1680433260,0.382 52,0001,0002,0996.2,+19.0,023,0164,1680433560,0.379 49,0001,0002,0996.0,+19.5,024,0183,1680433860,0.374 49,0002,0003,0995.9,+19.3,022,0160,1680434160,0.378 52,0002,0003,0996.2,+19.3,023,0159,1680434760,0.484 54,0002,0003,0996.0,+19.2,023,0168,1680435060,0.519 54,0001,0002,0995.8,+19.9,024,0134,1680435360,0.504 54,0002,0003,0995.9,+19.5,022,0173,1680435660,0.505 57,0002,0003,0995.8,+19.6,022,0165,1680435960,0.493 57,0001,0002,0995.8,+19.9,023,0133,1680436260,0.496 54,0001,0002,0996.0,+20.4,023,0173,1680436560,0.499 54,0001,0002,0995.8,+19.9,023,0181,1680436860,0.483 54,0001,0002,0995.7,+20.1,022,0139,1680437160,0.482 54,0001,0002,0995.9,+20.0,023,0180,1680437460,0.467 54,0001,0002,0995.7,+20.2,024,0167,1680437760,0.464 52,0002,0003,0995.6,+20.6,022,0139,1680438060,0.456 54,0001,0002,0995.4,+20.9,024,0153,1680438360,0.578 54,0003,0005,0995.5,+20.2,023,0163,1680438660,0.604 59,0001,0002,0995.6,+20.2,022,0163,1680438960,0.602 61,0001,0002,0995.4,+20.3,022,0150,1680439260,0.6 61,0003,0005,0995.1,+20.7,023,0150,1680439560,0.585 59,0001,0002,0995.1,+20.4,023,0168,1680439860,0.586 61,0001,0002,0995.2,+20.4,022,0172,1680440160,0.576 59,0001,0002,0995.1,+20.2,023,0140,1680440760,0.574 59,0001,0002,0995.1,+20.4,022,0144,1680441060,0.563 59,0002,0003,0995.0,+21.0,023,0154,1680441360,0.568 59,0000,0001,0995.3,+20.9,023,0149,1680441660,0.564 61,0001,0002,0995.1,+20.7,022,0132,1680441960,0.68 59,0001,0002,0995.2,+20.6,022,0140,1680442260,0.703 59,0001,0002,0995.3,+20.8,022,0159,1680442560,0.727 61,0001,0002,0995.1,+20.3,022,0175,1680442860,0.687 61,0002,0003,0995.2,+20.5,022,0139,1680443460,0.677 61,0001,0002,0994.9,+20.6,022,0151,1680443760,0.67 61,0002,0003,0994.9,+20.3,022,0173,1680444060,0.689 61,0001,0002,0994.9,+20.5,023,0151,1680444360,0.689 64,0001,0002,0995.1,+20.4,022,0147,1680444660,0.655 64,0001,0002,0995.1,+20.3,022,0155,1680444960,0.657 64,0001,0002,0994.9,+20.5,022,0159,1680445260,0.643 61,0002,0003,0994.8,+20.4,023,0149,1680445560,0.755 59,0001,0002,0995.0,+20.5,022,0149,1680445860,0.803 61,0001,0002,0994.9,+20.4,022,0160,1680446160,0.787 99,0001,0002,0994.8,+20.2,022,0168,1680446460,0.777 61,0001,0002,0995.0,+20.5,022,0161,1680446760,0.774 61,0002,0003,0994.9,+20.3,022,0177,1680447060,0.772 61,0001,0002,0995.0,+20.3,023,0153,1680447360,0.771 59,0002,0003,0994.8,+20.0,023,0161,1680447660,0.761 57,0001,0002,0995.0,+20.0,023,0162,1680447960,0.754 59,0001,0002,0995.0,+19.7,023,0150,1680448260,0.752 61,0001,0002,0995.0,+19.6,023,0149,1680448560,0.746 57,0001,0002,0994.9,+19.4,023,0148,1680448860,0.736 57,0002,0003,0995.1,+19.3,024,0135,1680449160,0.845 57,0002,0003,0994.8,+19.1,024,0160,1680449460,0.898 57,0001,0002,0994.8,+19.2,024,0148,1680449760,0.878 59,0008,0011,0995.1,+18.8,027,0151,1680450060,0.869 59,0011,0015,0994.8,+18.8,027,0155,1680450360,0.867 59,0009,0012,0995.2,+18.8,028,0152,1680450660,0.865 99,0006,0008,0995.3,+18.6,029,0163,1680450960,0.861 59,0003,0005,0995.2,+18.4,028,0157,1680451260,0.861 59,0004,0006,0995.1,+18.3,030,0146,1680451560,0.9 54,0003,0005,0995.3,+17.9,032,0154,1680451860,0.851 57,0003,0005,0995.3,+17.7,032,0158,1680452160,0.838 59,0004,0006,0995.2,+17.6,033,0136,1680452460,0.839 99,0002,0003,0995.3,+17.5,033,0163,1680452760,0.943 59,0009,0012,0995.4,+17.2,033,0135,1680453060,0.976 59,0009,0012,0995.6,+16.8,035,0157,1680453360,0.98 59,0015,0021,0995.6,+16.5,036,0146,1680453660,0.969 66,0004,0006,0995.6,+16.1,036,0154,1680453961,1.214 66,0003,0005,0995.2,+15.9,036,0138,1680454260,0.96 66,0002,0003,0995.3,+15.6,036,0146,1680454560,0.963 61,0002,0003,0995.5,+15.4,036,0141,1680454860,0.96 66,0002,0003,0995.5,+15.3,036,0161,1680455160,0.942 64,0021,0028,0995.8,+15.0,037,0159,1680455460,0.937 64,0007,0010,0995.5,+14.8,038,0161,1680455760,0.928 61,0005,0007,0995.5,+15.0,038,0155,1680456060,0.928 64,0005,0007,0995.6,+15.3,037,0166,1680456361,1.039 66,0004,0006,0995.8,+15.1,038,0169,1680456661,1.084 64,0003,0005,0996.0,+14.9,039,0148,1680457261,1.059 64,0003,0005,0995.9,+14.6,040,0155,1680457561,1.062 59,0006,0008,0996.2,+14.5,041,0157,1680457861,1.054 66,0006,0008,0996.3,+14.5,043,0137,1680458161,1.046 54,0006,0008,0995.9,+14.7,044,0162,1680458461,1.038 61,0008,0011,0996.2,+14.6,044,0152,1680458761,1.045 61,0007,0010,0996.2,+14.7,044,0166,1680459061,1.043 59,0007,0010,0996.1,+14.4,046,0129,1680459361,1.031 66,0011,0015,0996.0,+14.0,047,0168,1680459661,1.035 66,0011,0015,0996.1,+14.0,048,0173,1680459961,1.141 59,0008,0011,0996.3,+13.9,049,0171,1680460561,1.172 61,0007,0010,0996.1,+13.8,050,0157,1680460861,1.178 66,0005,0007,0996.2,+13.9,050,0152,1680461161,1.158 66,0011,0015,0996.6,+13.6,050,0164,1680461461,1.175 64,0014,0018,0996.7,+14.0,049,0153,1680461761,1.155 66,0013,0017,0997.0,+13.8,050,0158,1680462061,1.148 66,0007,0010,0996.9,+13.7,049,0155,1680462361,1.145 64,0012,0016,0997.0,+13.6,049,0156,1680462661,1.134 59,0024,0032,0997.1,+12.9,051,0170,1680462961,1.145 64,0019,0026,0997.0,+13.1,051,0148,1680463261,1.134 66,0016,0022,0997.0,+12.7,052,0175,1680463561,1.243 64,0023,0031,0997.0,+12.6,052,0163,1680463861,1.282 66,0014,0018,0997.2,+12.7,052,0165,1680464161,1.276 64,0010,0013,0997.4,+12.2,054,0156,1680464461,1.268 66,0018,0024,0997.3,+11.8,055,0165,1680464761,1.267 64,0018,0024,0997.5,+11.7,055,0143,1680465061,1.256 64,0017,0023,0997.5,+11.6,055,0158,1680465361,1.253 64,0015,0021,0997.7,+11.6,055,0176,1680465661,1.258 61,0019,0026,0997.3,+11.4,055,0135,1680465961,1.24 66,0015,0021,0997.4,+11.3,056,0147,1680466261,1.24 64,0015,0021,0997.5,+11.4,056,0179,1680466561,1.247 64,0016,0022,0997.4,+10.9,058,0146,1680466861,1.237 64,0013,0017,0997.5,+10.9,058,0139,1680467161,1.343 64,0011,0015,0997.2,+10.9,057,0162,1680467461,1.372 64,0016,0022,0997.4,+11.1,058,0170,1680467761,1.366 66,0021,0028,0997.3,+11.0,058,0159,1680468061,1.368 61,0022,0029,0997.1,+10.4,059,0162,1680468361,1.363 57,0014,0018,0997.6,+10.4,059,0156,1680468661,1.359 66,0014,0018,0997.1,+10.3,059,0186,1680468961,1.36 66,0012,0016,0997.5,+10.4,059,0160,1680469261,1.355 66,0010,0013,0997.5,+10.0,060,0168,1680469561,1.363 64,0013,0017,0997.3,+09.9,061,0149,1680469861,1.357 64,0013,0017,0997.5,+09.9,061,0164,1680470161,1.355 61,0016,0022,0997.5,+09.7,062,0163,1680470461,1.341 64,0011,0015,0997.3,+09.5,061,0154,1680471361,1.477 64,0010,0013,0997.7,+09.4,062,0176,1680471661,1.467 64,0011,0015,0997.7,+09.4,062,0161,1680471961,1.46 64,0014,0018,0997.6,+09.3,063,0138,1680472261,1.475 61,0009,0012,0997.5,+09.1,063,0180,1680472561,1.47 64,0009,0012,0997.4,+08.9,063,0145,1680472861,1.47 59,0015,0021,0997.7,+09.1,063,0146,1680473161,1.454 66,0010,0013,0997.7,+09.0,063,0134,1680473461,1.454 61,0010,0013,0997.6,+09.0,063,0158,1680473761,1.448 64,0013,0017,0997.8,+09.1,062,0143,1680474061,1.45 66,0010,0013,0997.7,+09.3,062,0141,1680474361,1.551 64,0012,0016,0997.9,+09.2,062,0158,1680474661,1.594 61,0010,0013,0997.6,+08.6,064,0162,1680474961,1.591 66,0008,0011,0997.5,+08.7,064,0162,1680475261,1.586 66,0009,0012,0997.9,+09.1,063,0134,1680475561,1.585 66,0010,0013,0997.6,+08.7,064,0158,1680475861,1.578 64,0015,0021,0997.9,+08.4,064,0126,1680476161,1.571 66,0007,0010,0997.6,+08.1,065,0145,1680476461,1.567 61,0008,0011,0998.2,+08.1,065,0175,1680476761,1.56 64,0008,0011,0998.1,+08.0,065,0148,1680477061,1.559 66,0013,0017,0997.9,+07.8,065,0159,1680477361,1.556 66,0008,0011,0997.8,+07.9,065,0134,1680477661,1.553 66,0008,0011,0997.7,+07.5,065,0167,1680478261,1.712 70,0007,0010,0997.8,+07.6,065,0152,1680478561,1.707 70,0009,0012,0997.7,+07.4,066,0148,1680478861,1.696 70,0008,0011,0997.7,+07.2,066,0143,1680479161,1.691 61,0006,0008,0997.7,+07.2,065,0133,1680479461,1.688 61,0009,0012,0997.6,+07.2,065,0162,1680479761,1.681 66,0007,0010,0997.6,+07.2,065,0162,1680480361,1.676 70,0007,0010,0997.7,+07.2,065,0167,1680480661,1.677 99,0008,0011,0997.6,+07.1,065,0147,1680480961,1.679 66,0005,0007,0997.8,+07.1,065,0164,1680481261,1.662 70,0004,0006,0997.5,+06.9,064,0146,1680481861,1.819 64,0006,0008,0997.7,+06.9,065,0156,1680482161,1.809 64,0006,0008,0998.0,+06.6,065,0165,1680482461,1.811 61,0009,0012,0998.0,+06.6,065,0142,1680483061,1.802 64,0009,0012,0997.8,+06.6,065,0144,1680483361,1.805 70,0009,0012,0998.0,+06.7,065,0172,1680483661,1.806 64,0007,0010,0997.8,+06.5,065,0169,1680483961,1.807 66,0009,0012,0997.6,+06.4,066,0132,1680484561,1.793 70,0007,0010,0997.8,+06.5,065,0152,1680484861,1.789 70,0007,0010,0998.2,+06.3,066,0162,1680485161,1.901 66,0009,0012,0997.9,+06.3,066,0165,1680485461,1.943 61,0010,0013,0997.7,+06.2,066,0167,1680485761,1.933 64,0009,0012,0997.9,+06.2,066,0145,1680486061,1.933 66,0011,0015,0998.0,+06.3,066,0171,1680486361,1.932 66,0007,0010,0997.9,+06.3,066,0161,1680486961,1.935 66,0009,0012,0997.9,+06.2,067,0179,1680487261,1.921 66,0007,0010,0998.0,+06.4,066,0155,1680487561,1.918 64,0009,0012,0998.2,+06.3,066,0152,1680487861,1.915 70,0008,0011,0997.9,+06.1,067,0141,1680488161,1.91 66,0006,0008,0998.0,+06.0,067,0182,1680488461,1.913 66,0007,0010,0998.2,+06.0,067,0159,1680488762,2.029 64,0007,0010,0998.1,+06.0,067,0162,1680489062,2.063 70,0010,0013,0998.0,+06.0,067,0154,1680489362,2.063 64,0004,0006,0998.2,+06.0,067,0169,1680489662,2.06 70,0005,0007,0998.1,+06.3,066,0171,1680490262,2.043 66,0008,0011,0998.1,+06.0,067,0174,1680490562,2.05 66,0005,0007,0998.0,+05.9,067,0140,1680490862,2.044 70,0009,0012,0998.0,+06.1,066,0157,1680491162,2.037 66,0007,0010,0998.0,+06.1,066,0153,1680491462,2.035 64,0008,0011,0997.8,+05.8,067,0140,1680491762,2.033 70,0006,0008,0998.0,+05.9,066,0158,1680492062,2.023 59,0005,0007,0997.9,+05.9,066,0153,1680492362,2.143 64,0007,0010,0998.2,+05.6,067,0156,1680492662,2.179 64,0009,0012,0998.0,+05.5,067,0163,1680492962,2.159 61,0009,0012,0998.0,+05.6,068,0163,1680493262,2.171 70,0008,0011,0997.8,+05.4,068,0146,1680493862,2.175 70,0013,0017,0997.7,+05.4,068,0174,1680494162,2.169 64,0016,0022,0997.9,+05.5,067,0162,1680495062,2.162 70,0018,0024,0998.1,+05.2,068,0183,1680495362,2.159 70,0013,0017,0998.0,+05.5,067,0152,1680495662,2.151 70,0020,0027,0998.1,+05.5,068,0163,1680495962,2.271 70,0020,0027,0998.6,+05.5,068,0173,1680496262,2.307 66,0019,0026,0998.7,+05.7,066,0149,1680496562,2.296 70,0021,0028,0998.7,+06.1,066,0169,1680496862,2.293 70,0021,0028,0998.7,+06.0,066,0160,1680497162,2.3 70,0024,0032,0998.4,+06.0,066,0177,1680497462,2.289 66,0024,0032,0998.5,+06.0,067,0159,1680497762,2.276 70,0022,0029,0998.5,+06.2,066,0163,1680498062,2.283 66,0025,0034,0998.9,+06.7,065,0161,1680498362,2.285 66,0019,0026,0999.0,+07.0,065,0157,1680498962,2.27 66,0029,0039,0998.7,+07.5,063,0165,1680499862,2.417 66,0017,0023,0998.8,+07.7,062,0153,1680500762,2.41 64,0077,0103,0999.1,+08.5,060,0144,1680501062,2.412 66,0024,0032,0999.0,+08.8,060,0175,1680501362,2.405 64,0017,0023,0999.3,+08.4,060,0172,1680501662,2.398 61,0014,0018,0999.1,+08.8,058,0145,1680501962,2.405 61,0017,0023,0999.1,+08.9,058,0141,1680502262,2.395 61,0013,0017,0999.1,+09.4,056,0151,1680502562,2.39 64,0008,0011,0999.3,+09.4,055,0168,1680503462,2.542 59,0009,0012,0999.0,+10.0,054,0141,1680503762,2.537 64,0010,0013,0999.0,+09.9,054,0162,1680504062,2.529 61,0008,0011,0998.8,+09.9,055,0162,1680504362,2.52 61,0007,0010,0999.1,+10.1,054,0142,1680504662,2.516 64,0009,0012,0998.9,+10.5,053,0170,1680504962,2.517 61,0008,0011,0998.8,+10.6,054,0172,1680505262,2.519 66,0008,0011,0999.0,+11.4,054,0143,1680505562,2.512 66,0009,0012,0999.2,+11.3,054,0158,1680505862,2.508 66,0005,0007,0999.2,+10.9,055,0167,1680506162,2.495 66,0008,0011,0999.1,+11.4,055,0161,1680506462,2.491 66,0015,0021,0999.2,+12.2,052,0144,1680506762,2.605 64,0009,0012,0999.3,+12.2,052,0184,1680507062,2.643 61,0013,0017,0999.4,+12.4,051,0160,1680507362,2.641 64,0012,0016,0998.9,+12.2,051,0133,1680507662,2.627 66,0009,0012,0999.5,+12.8,050,0155,1680507962,2.62 64,0010,0013,0999.1,+12.6,052,0151,1680508262,2.611 66,0008,0011,0999.2,+12.5,052,0146,1680508562,2.615 61,0007,0010,0998.9,+12.5,051,0152,1680508862,2.603 66,0011,0015,0999.0,+13.6,050,0159,1680509162,2.602 64,0009,0012,0999.1,+13.6,050,0163,1680509462,2.607 64,0012,0016,0999.2,+14.2,049,0158,1680510362,2.712 66,0011,0015,0998.9,+14.7,048,0156,1680510962,2.731 66,0018,0024,0998.8,+15.3,047,0161,1680511862,2.715 61,0023,0031,0999.1,+15.1,047,0161,1680512162,2.707 64,0016,0022,0998.8,+15.2,047,0171,1680512462,2.704 61,0020,0027,0998.9,+15.1,048,0187,1680512762,2.707 66,0012,0016,0998.6,+15.3,047,0163,1680513062,2.693 66,0009,0012,0998.8,+14.9,048,0174,1680513362,2.696 64,0011,0015,0998.5,+15.2,047,0144,1680513662,2.687 64,0006,0008,0998.6,+15.3,047,0164,1680513962,2.799 64,0006,0008,0998.8,+15.1,048,0174,1680514262,2.827 64,0008,0011,0998.7,+15.3,048,0173,1680514562,2.823 66,0010,0013,0999.1,+15.1,048,0167,1680514862,2.818 66,0009,0012,0998.8,+14.7,051,0156,1680515462,2.82 64,0008,0011,0999.2,+14.8,050,0165,1680515762,2.816 66,0011,0015,0998.7,+14.8,051,0148,1680516062,2.814 54,0011,0015,0998.4,+14.8,054,0145,1680516362,2.805 66,0009,0012,0998.5,+14.8,053,0145,1680516662,2.804 99,0010,0013,0998.3,+14.9,053,0161,1680516962,2.786 61,0011,0015,0998.6,+14.4,056,0158,1680517862,2.927 64,0009,0012,0998.8,+14.6,056,0169,1680518162,2.936 57,0010,0013,0998.5,+14.5,056,0145,1680518462,2.914 66,0012,0016,0998.6,+14.6,057,0155,1680518762,2.919 64,0009,0012,0998.5,+15.0,057,0172,1680519062,2.908 66,0007,0010,0998.7,+15.0,058,0172,1680519362,2.898 61,0008,0011,0998.5,+15.2,058,0171,1680519662,2.885 61,0008,0011,0998.2,+15.4,057,0149,1680520262,2.878 74,0011,0015,0997.9,+15.0,058,0159,1680520862,2.878 57,0011,0015,0998.2,+14.7,059,0153,1680521162,2.986 66,0009,0012,0997.9,+14.9,060,0169,1680521463,3.018 66,0013,0017,0998.3,+14.8,060,0153,1680521763,3.019 64,0013,0017,0998.2,+14.4,063,0151,1680522063,3.025 66,0018,0024,0998.0,+13.9,066,0166,1680522663,3.012 66,0021,0028,0998.0,+13.9,067,0163,1680522963,3.006 61,0018,0024,0997.7,+13.7,067,0136,1680523263,3.009 64,0016,0022,0997.9,+13.8,068,0154,1680523562,2.997 66,0014,0018,0997.9,+13.8,066,0160,1680523862,2.976 57,0013,0017,0998.0,+13.9,066,0149,1680524162,2.977 64,0013,0017,0997.6,+13.8,065,0182,1680524462,2.976 54,0024,0032,0997.6,+13.6,066,0143,1680524763,3.091 64,0014,0018,0997.3,+13.9,067,0158,1680525063,3.121 64,0014,0018,0997.5,+13.6,067,0161,1680525663,3.12 61,0012,0016,0997.5,+13.7,066,0165,1680525963,3.113 66,0015,0021,0997.6,+13.9,064,0153,1680526263,3.106 64,0013,0017,0997.6,+13.9,064,0157,1680526563,3.1 59,0012,0016,0997.6,+13.9,065,0134,1680526863,3.103 57,0012,0016,0997.3,+13.9,065,0137,1680527163,3.102 66,0010,0013,0997.5,+14.0,065,0168,1680527463,3.09 66,0016,0022,0997.1,+13.7,065,0162,1680527763,3.083 66,0020,0027,0997.0,+13.9,066,0163,1680528063,3.066 59,0017,0023,0996.8,+13.6,066,0144,1680528363,3.181 64,0017,0023,0997.0,+13.5,067,0119,1680528963,3.211 64,0018,0024,0997.0,+13.7,067,0132,1680529263,3.211 61,0021,0028,0996.9,+13.8,067,0154,1680529563,3.207 64,0016,0022,0996.4,+13.6,068,0150,1680529863,3.197 66,0014,0018,0996.6,+13.5,067,0150,1680530163,3.191 66,0016,0022,0996.4,+13.4,067,0152,1680530463,3.188 64,0012,0016,0996.5,+13.2,069,0163,1680530763,3.188 64,0013,0017,0996.4,+13.3,069,0150,1680531063,3.186 64,0013,0017,0996.3,+13.1,070,0183,1680531363,3.179 64,0011,0015,0996.1,+13.3,069,0152,1680531663,3.168 66,0015,0021,0996.1,+13.2,069,0154,1680531963,3.29 66,0014,0018,0996.0,+13.4,069,0174,1680532263,3.319 66,0013,0017,0996.3,+13.2,070,0145,1680532563,3.314 66,0016,0022,0996.1,+13.4,069,0153,1680532863,3.306 64,0012,0016,0996.3,+13.1,071,0160,1680533163,3.298 64,0011,0015,0995.7,+13.3,071,0139,1680533763,3.298 66,0015,0021,0995.9,+13.3,071,0156,1680534063,3.292 54,0019,0026,0995.8,+13.5,070,0162,1680534363,3.285 66,0017,0023,0996.2,+13.4,070,0154,1680534663,3.279 66,0012,0016,0996.1,+13.3,070,0163,1680534963,3.27 66,0013,0017,0996.0,+13.2,072,0166,1680535263,3.271 64,0016,0022,0995.9,+13.2,072,0173,1680535563,3.381 66,0014,0018,0995.8,+13.3,071,0145,1680535863,3.41 70,0014,0018,0995.6,+13.1,072,0172,1680536163,3.405 66,0015,0021,0995.6,+13.1,072,0158,1680536463,3.4 61,0014,0018,0995.1,+13.2,073,0145,1680536763,3.402 61,0018,0024,0995.1,+13.2,073,0138,1680537063,3.395 61,0009,0012,0994.9,+13.1,073,0195,1680537363,3.419 66,0009,0012,0995.1,+13.1,072,0163,1680537663,3.4 57,0009,0012,0995.1,+12.9,072,0159,1680537963,3.392 66,0007,0010,0995.1,+12.9,071,0149,1680538263,3.389 64,0007,0010,0995.0,+12.9,069,0168,1680538563,3.38 70,0004,0006,0995.0,+12.8,067,0150,1680538863,3.372 66,0004,0006,0994.9,+12.5,067,0154,1680539163,3.492 66,0005,0007,0995.4,+12.7,065,0177,1680539463,3.525 64,0003,0005,0995.0,+12.4,066,0139,1680539763,3.524 66,0005,0007,0995.3,+12.3,066,0162,1680540063,3.508 66,0005,0007,0994.7,+12.2,067,0166,1680540363,3.511 66,0006,0008,0994.6,+12.3,066,0162,1680540663,3.503 66,0007,0010,0994.1,+12.1,067,0127,1680540963,3.499 66,0007,0010,0994.0,+12.0,066,0193,1680541263,3.489 61,0013,0017,0994.1,+12.0,066,0159,1680541563,3.523 64,0005,0007,0993.9,+12.0,065,0145,1680541863,3.49 61,0005,0007,0993.6,+11.9,066,0164,1680542163,3.491 66,0005,0007,0993.6,+11.8,065,0159,1680542463,3.487 64,0006,0008,0993.5,+11.7,065,0190,1680542763,3.662 70,0007,0010,0993.5,+11.6,066,0168,1680543063,3.634 66,0009,0012,0993.5,+11.6,065,0152,1680543363,3.635 66,0006,0008,0993.5,+11.5,065,0180,1680543663,3.637 66,0005,0007,0993.4,+11.4,065,0142,1680543963,3.628 66,0008,0011,0993.5,+11.4,064,0137,1680544263,3.617 57,0008,0011,0993.4,+11.4,064,0155,1680544563,3.616 66,0005,0007,0993.7,+11.2,064,0159,1680544863,3.601 66,0007,0010,0993.7,+11.2,065,0159,1680545163,3.592 61,0014,0018,0993.7,+11.4,063,0141,1680545463,3.596 66,0008,0011,0993.6,+11.3,063,0159,1680546363,3.7 66,0009,0012,0993.8,+11.3,063,0155,1680546663,3.729 61,0010,0013,0993.6,+11.2,064,0151,1680546963,3.732 64,0006,0008,0993.8,+11.2,064,0151,1680547263,3.747 66,0007,0010,0993.6,+11.2,063,0160,1680547563,3.716 66,0006,0008,0994.1,+11.0,063,0127,1680548163,3.722 64,0008,0011,0993.7,+11.1,063,0156,1680548463,3.716 66,0016,0022,0993.6,+11.1,063,0158,1680548763,3.752 66,0019,0026,0993.5,+10.9,064,0139,1680549063,3.704 66,0008,0011,0993.4,+11.0,063,0159,1680549363,3.697 70,0005,0007,0993.3,+10.8,063,0159,1680549663,3.694 66,0008,0011,0993.4,+10.8,063,0160,1680549963,3.804 66,0006,0008,0993.7,+10.7,063,0152,1680550263,3.843 66,0006,0008,0993.0,+10.7,063,0173,1680550563,3.831 61,0008,0011,0993.0,+10.7,063,0164,1680550863,3.832 66,0006,0008,0993.1,+10.6,064,0173,1680551163,3.833 66,0006,0008,0993.2,+10.5,064,0144,1680551463,3.819 66,0007,0010,0993.0,+10.5,064,0145,1680551763,3.811 64,0010,0013,0993.0,+10.4,064,0164,1680552063,3.811 61,0006,0008,0992.9,+10.3,065,0178,1680552363,3.808 99,0006,0008,0992.7,+10.3,065,0162,1680552663,3.805 61,0007,0010,0992.9,+10.4,065,0163,1680552963,3.81 66,0009,0012,0993.2,+10.4,065,0157,1680553263,3.796 66,0007,0010,0993.2,+10.3,066,0143,1680553863,3.948 61,0008,0011,0993.3,+10.3,067,0182,1680554163,3.938 66,0010,0013,0992.8,+10.0,069,0159,1680554463,3.927 66,0010,0013,0992.8,+10.0,068,0168,1680554764,4.016 66,0009,0012,0992.6,+10.0,069,0141,1680555063,3.926 64,0007,0010,0992.6,+09.9,070,0142,1680555363,3.923 64,0014,0018,0992.5,+09.9,070,0181,1680555663,3.922 66,0011,0015,0992.7,+09.8,071,0156,1680555963,3.92 66,0009,0012,0993.1,+09.9,071,0162,1680556263,3.917 61,0011,0015,0992.9,+09.9,071,0160,1680556563,3.902 66,0011,0015,0993.2,+10.0,070,0169,1680556863,3.911 66,0011,0015,0993.5,+10.1,070,0165,1680557164,4.01 66,0012,0016,0993.3,+09.8,073,0149,1680557464,4.043 64,0014,0018,0993.2,+09.8,072,0160,1680557764,4.043 70,0011,0015,0993.5,+09.8,072,0159,1680558064,4.036 64,0009,0012,0993.2,+09.9,072,0147,1680558364,4.034 66,0010,0013,0993.1,+09.9,071,0148,1680558664,4.033 66,0009,0012,0993.0,+09.8,072,0134,1680559264,4.025 66,0011,0015,0993.1,+09.8,073,0158,1680559564,4.031 64,0011,0015,0993.4,+09.9,072,0136,1680559864,4.027 66,0011,0015,0993.1,+09.7,074,0174,1680560164,4.012 66,0007,0010,0993.2,+09.7,074,0152,1680561064,4.149 70,0009,0012,0993.1,+09.7,074,0148,1680561664,4.146 70,0008,0011,0993.2,+09.9,074,0171,1680561964,4.15 70,0009,0012,0993.2,+09.8,074,0140,1680562264,4.139 61,0008,0011,0993.2,+09.9,073,0148,1680562564,4.135 64,0011,0015,0993.1,+09.8,074,0136,1680562864,4.133 64,0010,0013,0992.8,+09.7,075,0176,1680563164,4.135 64,0014,0018,0993.3,+09.8,075,0162,1680563464,4.129 70,0010,0013,0993.1,+09.7,075,0179,1680563764,4.137 66,0012,0016,0992.9,+09.7,076,0149,1680564064,4.123 70,0010,0013,0993.1,+09.9,075,0164,1680564364,4.235 64,0011,0015,0993.3,+09.9,076,0158,1680564664,4.278 64,0009,0012,0993.2,+09.9,075,0134,1680564964,4.265 64,0008,0011,0993.4,+10.0,075,0157,1680565564,4.254 64,0016,0022,0993.2,+09.9,076,0149,1680565864,4.243 64,0013,0017,0993.5,+10.0,075,0163,1680566164,4.238 66,0010,0013,0993.2,+10.0,076,0173,1680566464,4.251 66,0012,0016,0992.6,+09.9,076,0155,1680566764,4.245 64,0012,0016,0992.7,+09.9,076,0138,1680567064,4.236 61,0009,0012,0992.5,+09.9,076,0158,1680567664,4.229 66,0010,0013,0992.6,+10.0,076,0145,1680567964,4.329 66,0022,0029,0992.2,+10.0,077,0150,1680568564,4.373 66,0025,0034,0992.5,+10.1,077,0146,1680568864,4.364 61,0051,0069,0992.4,+10.3,077,0157,1680569164,4.368 70,0037,0050,0992.6,+10.3,078,0154,1680569464,4.356 66,0031,0043,0992.9,+10.4,078,0156,1680569764,4.366 66,0026,0036,0992.9,+10.4,077,0159,1680570064,4.359 64,0026,0036,0992.9,+10.5,077,0138,1680570364,4.346 66,0025,0034,0993.0,+10.4,077,0168,1680570664,4.342 66,0027,0037,0992.6,+10.5,077,0162,1680570964,4.328 64,0037,0050,0992.3,+10.4,077,0157,1680571264,4.347 66,0041,0055,0992.3,+10.4,078,0166,1680571564,4.455 64,0025,0034,0992.0,+10.4,077,0164,1680571864,4.488 64,0026,0036,0992.2,+10.4,077,0150,1680572164,4.481 66,0042,0057,0992.0,+10.4,077,0154,1680572464,4.481 66,0048,0065,0992.1,+10.5,077,0162,1680572764,4.48 64,0053,0071,0992.2,+10.4,078,0169,1680573064,4.476 64,0045,0060,0992.0,+10.4,077,0165,1680573364,4.467 64,0026,0036,0992.0,+10.4,077,0163,1680574264,4.452 64,0036,0049,0991.7,+10.5,077,0172,1680574564,4.447 64,0035,0048,0991.6,+10.5,077,0160,1680574864,4.442 61,0041,0055,0991.4,+10.4,078,0150,1680575164,4.563 64,0030,0042,0991.4,+10.4,078,0165,1680575464,4.593 66,0050,0068,0991.2,+10.4,078,0155,1680575764,4.586 61,0043,0058,0991.1,+10.4,077,0153,1680576364,4.577 64,0036,0049,0991.4,+10.4,078,0145,1680576664,4.571 64,0046,0063,0991.4,+10.4,078,0158,1680576964,4.565 64,0027,0037,0991.3,+10.4,078,0171,1680577264,4.575 66,0019,0026,0991.1,+10.3,077,0141,1680577564,4.567 99,0017,0023,0991.3,+10.2,078,0177,1680577864,4.568 64,0014,0018,0991.4,+10.2,078,0155,1680578464,4.542 64,0014,0018,0991.7,+10.3,078,0157,1680579064,4.694 64,0015,0021,0991.7,+10.2,077,0150,1680579364,4.705 61,0017,0023,0991.4,+10.1,078,0144,1680579664,4.703 61,0018,0024,0991.7,+10.2,078,0174,1680580264,4.686 52,0021,0028,0991.6,+10.2,078,0160,1680580564,4.697 61,0018,0024,0991.3,+10.1,078,0162,1680580864,4.694 64,0020,0027,0991.4,+10.1,078,0156,1680581164,4.679 64,0021,0028,0991.4,+10.0,078,0160,1680581464,4.671 64,0026,0036,0991.4,+10.0,078,0164,1680581764,4.672 59,0025,0034,0991.5,+10.0,078,0146,1680582064,4.67 61,0028,0038,0991.6,+10.1,078,0147,1680582364,4.787 61,0024,0032,0991.5,+10.1,078,0171,1680582664,4.81 64,0027,0037,0991.8,+10.3,077,0160,1680583564,4.804 64,0015,0021,0991.3,+10.4,077,0154,1680583864,4.792 64,0020,0027,0991.8,+10.4,077,0156,1680584164,4.791 64,0019,0026,0991.6,+10.5,077,0157,1680584464,4.776 00,0018,0024,0991.6,+10.6,077,0158,1680585364,4.763 64,0021,0028,0991.6,+10.6,076,0164,1680585964,4.879 61,0015,0021,0991.7,+10.7,076,0175,1680586264,4.912 64,0021,0028,0991.9,+10.8,076,0175,1680586564,4.909 64,0015,0021,0991.9,+10.7,076,0139,1680586864,4.911 66,0017,0023,0992.1,+10.8,076,0148,1680587164,4.907 64,0014,0018,0992.0,+10.8,076,0145,1680587464,4.891 66,0016,0022,0992.1,+10.8,076,0158,1680587764,4.904 66,0014,0018,0992.1,+10.7,076,0157,1680588064,4.878 66,0016,0022,0991.9,+10.7,076,0146,1680588364,4.887 64,0011,0015,0991.8,+10.7,076,0152,1680588664,4.886 64,0015,0021,0991.7,+10.8,076,0181,1680589564,4.989 64,0021,0028,0991.5,+10.9,076,0161,1680590165,5.022 61,0014,0018,0991.7,+10.9,076,0144,1680590465,5.008 64,0017,0023,0991.8,+11.0,075,0166,1680591065,5.009 64,0015,0021,0991.5,+11.1,075,0152,1680591365,5.003 64,0014,0018,0991.7,+11.3,075,0173,1680591664,4.991 64,0011,0015,0991.3,+11.5,074,0166,1680591964,4.995 64,0012,0016,0991.4,+11.6,074,0154,1680592264,4.991 66,0009,0012,0991.6,+11.6,073,0167,1680592564,4.984 61,0011,0015,0991.5,+11.8,073,0144,1680592864,4.977 61,0010,0013,0991.7,+11.8,073,0156,1680593165,5.094 61,0006,0008,0991.4,+11.8,072,0147,1680593465,5.114 64,0009,0012,0991.3,+11.9,072,0159,1680593765,5.112 64,0009,0012,0991.3,+11.8,072,0177,1680594065,5.118 64,0012,0016,0991.6,+12.1,072,0164,1680594365,5.099 66,0012,0016,0991.6,+12.0,073,0156,1680594665,5.096 64,0008,0011,0991.7,+12.0,073,0164,1680594965,5.098 59,0022,0029,0991.7,+12.1,073,0177,1680595265,5.089 57,0018,0024,0991.6,+12.7,070,0166,1680595565,5.078 66,0013,0017,0991.8,+12.9,070,0154,1680595865,5.077 66,0016,0022,0991.6,+13.1,069,0138,1680596165,5.082 59,0012,0016,0991.6,+13.1,068,0158,1680596465,5.07 61,0011,0015,0991.6,+13.5,068,0172,1680596765,5.175 64,0010,0013,0991.7,+13.5,067,0154,1680597065,5.227 61,0009,0012,0992.0,+13.6,066,0158,1680597365,5.212 61,0014,0018,0991.7,+13.8,065,0151,1680597665,5.216 64,0009,0012,0992.2,+14.4,063,0160,1680597965,5.21 64,0011,0015,0991.9,+14.5,061,0150,1680598265,5.205 64,0009,0012,0991.8,+15.1,061,0150,1680598565,5.198 64,0008,0011,0992.0,+15.8,057,0143,1680599165,5.203 66,0007,0010,0992.0,+14.7,063,0148,1680599465,5.185 64,0004,0006,0992.0,+14.4,064,0163,1680599765,5.175 64,0007,0010,0991.9,+14.4,064,0166,1680600065,5.182 64,0006,0008,0991.9,+14.1,065,0171,1680600365,5.3 64,0008,0011,0992.1,+14.2,064,0157,1680600665,5.34 64,0005,0007,0992.2,+13.7,066,0160,1680600965,5.33 61,0009,0012,0992.0,+13.9,065,0156,1680601265,5.324 66,0004,0006,0991.9,+13.9,065,0159,1680601565,5.312 66,0011,0015,0992.0,+13.7,066,0147,1680601865,5.309 61,0009,0012,0991.8,+13.9,066,0164,1680602165,5.311 64,0008,0011,0991.6,+14.1,065,0149,1680602465,5.298 64,0006,0008,0991.7,+14.8,064,0137,1680602765,5.292 64,0008,0011,0991.5,+14.6,063,0167,1680603065,5.288 66,0006,0008,0991.7,+14.6,063,0153,1680603365,5.273 64,0007,0010,0991.8,+14.5,064,0156,1680603665,5.278 64,0004,0006,0991.7,+14.5,064,0142,1680603965,5.382 66,0006,0008,0991.7,+14.5,064,0164,1680604265,5.422 64,0006,0008,0991.7,+14.5,065,0146,1680604565,5.41 61,0007,0010,0991.4,+14.0,065,0168,1680604865,5.405 61,0008,0011,0991.5,+14.3,066,0154,1680605165,5.409 64,0011,0015,0991.7,+14.4,068,0155,1680605465,5.39 66,0008,0011,0991.5,+14.6,067,0123,1680605765,5.401 66,0007,0010,0991.4,+14.4,067,0151,1680606065,5.397 66,0008,0011,0991.7,+15.0,065,0143,1680606365,5.386 64,0007,0010,0991.4,+15.1,067,0153,1680606665,5.376 64,0006,0008,0991.4,+15.2,064,0176,1680606965,5.366 64,0007,0010,0991.5,+15.1,063,0141,1680607265,5.365 64,0007,0010,0991.3,+15.2,064,0153,1680607565,5.497 64,0006,0008,0991.5,+15.3,063,0141,1680607865,5.523 64,0006,0008,0991.4,+15.2,063,0155,1680608165,5.507 61,0006,0008,0991.2,+15.2,061,0151,1680608465,5.494 64,0006,0008,0991.3,+15.8,061,0163,1680608765,5.498 64,0006,0008,0991.0,+16.2,058,0147,1680609065,5.522 64,0006,0008,0991.1,+16.3,056,0157,1680609665,5.484 64,0005,0007,0991.1,+15.9,057,0170,1680609965,5.475 64,0006,0008,0991.3,+16.0,057,0173,1680610265,5.474 64,0006,0008,0991.1,+16.2,056,0154,1680610565,5.468 64,0006,0008,0991.0,+15.9,057,0150,1680610865,5.457 64,0004,0006,0990.8,+15.8,057,0154,1680611165,5.579 64,0007,0010,0991.1,+16.0,057,0166,1680611465,5.605 64,0005,0007,0990.8,+16.2,058,0134,1680611765,5.606 64,0009,0012,0990.9,+15.9,057,0146,1680612065,5.613 61,0005,0007,0990.9,+15.8,057,0133,1680612665,5.598 64,0006,0008,0990.9,+15.8,058,0188,1680612965,5.585 66,0008,0011,0991.1,+15.5,058,0142,1680613265,5.586 64,0011,0015,0991.2,+15.2,059,0169,1680613565,5.58 66,0008,0011,0991.2,+15.0,060,0161,1680613865,5.583 64,0006,0008,0991.2,+14.9,060,0164,1680614165,5.559 66,0005,0007,0991.0,+14.8,060,0149,1680614465,5.564 61,0006,0008,0990.9,+14.8,061,0150,1680614765,5.677 57,0006,0008,0991.2,+14.7,061,0144,1680615065,5.705 61,0011,0015,0991.0,+14.8,062,0151,1680615365,5.703 64,0006,0008,0991.4,+14.9,061,0163,1680615665,5.7 64,0013,0017,0991.4,+15.1,061,0185,1680616265,5.688 61,0005,0007,0991.3,+14.8,060,0152,1680616565,5.68 64,0006,0008,0991.6,+15.0,061,0157,1680616865,5.676 64,0009,0012,0991.5,+15.1,060,0156,1680617165,5.669 66,0008,0011,0991.4,+14.9,061,0146,1680617465,5.663 64,0005,0007,0991.4,+14.9,062,0168,1680617765,5.659 64,0007,0010,0991.4,+14.8,062,0155,1680618065,5.661 61,0005,0007,0991.8,+14.5,063,0168,1680618365,5.769 66,0007,0010,0991.7,+14.4,064,0158,1680618665,5.807 66,0005,0007,0991.9,+14.4,064,0161,1680618965,5.79 64,0007,0010,0991.5,+14.3,064,0156,1680619265,5.79 64,0008,0011,0991.7,+14.2,065,0170,1680619565,5.786 64,0009,0012,0991.7,+14.2,066,0152,1680619865,5.776 66,0016,0022,0991.7,+14.2,066,0142,1680620165,5.769 66,0007,0010,0992.1,+14.1,066,0152,1680620465,5.772 54,0009,0012,0992.0,+14.0,065,0158,1680620765,5.764 66,0007,0010,0992.1,+14.1,065,0166,1680621065,5.773 66,0005,0007,0992.4,+13.5,065,0162,1680621965,5.863 64,0009,0012,0992.5,+13.5,066,0137,1680622265,5.89 61,0005,0007,0992.3,+13.4,066,0158,1680622565,5.885 64,0004,0006,0992.5,+13.4,066,0140,1680622865,5.878 64,0013,0017,0992.8,+13.1,070,0147,1680623165,5.885 61,0017,0023,0993.1,+12.4,069,0136,1680623465,5.875 64,0010,0013,0992.9,+11.2,071,0160,1680623765,5.867 66,0007,0010,0993.4,+10.6,072,0154,1680624065,5.868 66,0007,0010,0993.4,+10.3,073,0169,1680624365,5.864 64,0007,0010,0993.5,+09.9,073,0143,1680624665,5.851 66,0006,0008,0993.5,+09.8,073,0171,1680624965,5.849 61,0016,0022,0993.6,+09.7,074,0163,1680625265,5.848 64,0054,0073,0993.5,+09.7,075,0167,1680625565,5.963 66,0006,0008,0993.6,+09.7,072,0176,1680625865,5.997 66,0016,0022,0993.8,+09.6,073,0139,1680626165,5.997 66,0008,0011,0994.0,+09.4,072,0188,1680626465,5.991 66,0007,0010,0993.9,+09.3,073,0170,1680626765,6 61,0007,0010,0994.1,+09.0,074,0148,1680627665,5.977 61,0006,0008,0994.2,+08.9,073,0162,1680627965,5.977 66,0008,0011,0994.2,+08.8,074,0163,1680628265,5.98 64,0007,0010,0994.1,+08.9,074,0155,1680628565,5.968 64,0009,0012,0994.2,+08.8,074,0161,1680628865,5.975 66,0006,0008,0994.3,+08.6,074,0162,1680629166,6.087 64,0006,0008,0994.5,+08.6,074,0167,1680629466,6.116 66,0008,0011,0994.2,+08.5,074,0146,1680629766,6.103 64,0009,0012,0994.4,+08.5,074,0172,1680630066,6.105 66,0007,0010,0994.5,+08.5,074,0168,1680630366,6.109 61,0007,0010,0994.5,+08.5,075,0160,1680630666,6.091 66,0008,0011,0994.8,+08.6,074,0164,1680630966,6.097 70,0009,0012,0994.9,+08.4,073,0179,1680631266,6.097 66,0005,0007,0994.9,+08.5,072,0152,1680631566,6.091 70,0006,0008,0995.1,+08.3,073,0142,1680631866,6.078 66,0007,0010,0995.3,+08.3,073,0167,1680632166,6.085 59,0005,0007,0995.4,+08.3,072,0175,1680632466,6.079 70,0007,0010,0995.1,+08.2,073,0158,1680632766,6.354 66,0007,0010,0995.2,+08.1,073,0153,1680633066,6.243 72,0006,0008,0995.5,+08.0,073,0166,1680633366,6.214 64,0005,0007,0995.4,+08.0,073,0158,1680633666,6.217 70,0005,0007,0995.3,+08.0,072,0157,1680633966,6.217 66,0005,0007,0995.6,+07.9,073,0175,1680634266,6.212 70,0006,0008,0995.7,+07.7,072,0173,1680634566,6.201 61,0006,0008,0995.6,+07.7,073,0152,1680635166,6.203 64,0007,0010,0995.8,+07.4,073,0162,1680635466,6.211 66,0006,0008,0995.7,+07.4,072,0151,1680636066,6.195 66,0008,0011,0995.7,+07.4,072,0149,1680636366,6.312 66,0006,0008,0995.8,+07.4,073,0160,1680636666,6.343 61,0006,0008,0995.8,+07.3,071,0166,1680636966,6.337 64,0008,0011,0995.9,+07.3,071,0142,1680637266,6.326 70,0008,0011,0996.0,+07.2,071,0153,1680637566,6.329 70,0007,0010,0996.1,+07.2,070,0155,1680637866,6.325 64,0007,0010,0996.1,+07.2,071,0156,1680638166,6.331 64,0010,0013,0996.1,+07.1,070,0161,1680638466,6.329 66,0006,0008,0996.0,+07.0,069,0160,1680638766,6.312 70,0006,0008,0996.2,+07.0,070,0164,1680639066,6.36 64,0006,0008,0996.3,+06.9,069,0156,1680639366,6.396 70,0006,0008,0996.3,+06.9,068,0144,1680639666,6.311 61,0006,0008,0996.5,+07.0,068,0152,1680639966,6.418 64,0006,0008,0996.3,+06.9,068,0163,1680640266,6.464 66,0006,0008,0996.2,+06.9,067,0147,1680640566,6.463 64,0006,0008,0996.5,+06.8,068,0151,1680640866,6.456 64,0006,0008,0996.3,+06.8,068,0163,1680641166,6.448 61,0007,0010,0996.4,+06.8,068,0173,1680641466,6.452 66,0006,0008,0996.6,+06.8,067,0147,1680642066,6.437 61,0008,0011,0996.8,+06.7,066,0156,1680642366,6.435 66,0006,0008,0996.6,+06.7,065,0136,1680642666,6.436 64,0008,0011,0996.9,+06.8,064,0145,1680642966,6.434 66,0008,0011,0996.7,+06.7,065,0167,1680643266,6.43 61,0007,0010,0996.6,+06.6,064,0161,1680643566,6.54 66,0008,0011,0997.0,+06.5,065,0170,1680644166,6.58 59,0007,0010,0997.1,+06.6,064,0153,1680644466,6.591 66,0006,0008,0996.8,+06.4,064,0168,1680644766,6.576 66,0006,0008,0996.9,+06.4,064,0145,1680645066,6.572 61,0007,0010,0996.9,+06.3,064,0164,1680645366,6.578 64,0007,0010,0997.2,+06.3,064,0165,1680645666,6.57 59,0006,0008,0997.1,+06.2,064,0155,1680645966,6.565 66,0007,0010,0996.9,+06.2,064,0149,1680646266,6.557 64,0006,0008,0997.1,+06.2,065,0158,1680646566,6.557 66,0007,0010,0997.1,+06.2,064,0171,1680647166,6.681 70,0008,0011,0997.2,+06.2,064,0173,1680647766,6.702 64,0006,0008,0997.2,+06.2,062,0133,1680648066,6.702 70,0006,0008,0997.1,+06.2,063,0162,1680648366,6.698 64,0005,0007,0997.0,+06.1,062,0151,1680648666,6.702 70,0007,0010,0997.5,+06.1,063,0170,1680648966,6.688 64,0009,0012,0997.3,+06.0,063,0171,1680649266,6.693 70,0007,0010,0997.2,+05.9,064,0167,1680649866,6.688 70,0006,0008,0997.2,+05.9,063,0169,1680650166,6.682 70,0008,0011,0997.5,+05.7,064,0148,1680650466,6.671 72,0009,0012,0997.1,+05.8,063,0142,1680650766,6.8 72,0007,0010,0997.6,+05.8,063,0148,1680651066,6.86 70,0007,0010,0997.4,+05.7,064,0138,1680651366,6.944 64,0005,0007,0997.4,+05.7,065,0130,1680651666,6.836 70,0007,0010,0997.4,+05.8,063,0154,1680652266,6.834 70,0006,0008,0997.5,+05.7,064,0160,1680652566,6.831 70,0005,0007,0997.5,+05.7,063,0153,1680652866,6.821 66,0006,0008,0997.5,+05.7,063,0179,1680653166,6.818 70,0007,0010,0997.4,+05.6,063,0154,1680653466,6.837 70,0007,0010,0997.3,+05.6,064,0169,1680653766,6.813 72,0007,0010,0997.1,+05.6,063,0152,1680654066,6.812 66,0007,0010,0997.5,+05.5,064,0144,1680654366,6.931 70,0008,0011,0997.7,+05.4,063,0156,1680655266,6.958 61,0008,0011,0997.8,+05.4,064,0136,1680655566,6.956 70,0008,0011,0997.6,+05.4,063,0163,1680655866,6.955 66,0007,0010,0997.5,+05.3,064,0144,1680656166,6.942 64,0007,0010,0997.7,+05.4,062,0148,1680656766,6.979 66,0008,0011,0997.6,+05.4,062,0156,1680657066,6.982 70,0008,0011,0997.9,+05.5,062,0164,1680657366,6.942 64,0007,0010,0997.5,+05.4,062,0156,1680657666,6.937 70,0010,0013,0997.7,+05.4,062,0146,1680657967,7.056 64,0008,0011,0997.6,+05.4,062,0155,1680658267,7.084 70,0007,0010,0997.6,+05.3,062,0159,1680658567,7.089 61,0008,0011,0997.8,+05.4,061,0142,1680658867,7.077 66,0008,0011,0997.7,+05.3,060,0148,1680659167,7.078 72,0008,0011,0997.8,+05.3,061,0175,1680659467,7.071 66,0007,0010,0998.0,+05.2,062,0160,1680659767,7.077 72,0007,0010,0997.8,+05.2,061,0174,1680660067,7.063 64,0007,0010,0998.0,+05.2,060,0150,1680660667,7.065 66,0007,0010,0997.9,+05.2,060,0170,1680660967,7.064 64,0007,0010,0997.8,+05.1,060,0131,1680661267,7.065 72,0007,0010,0998.2,+05.2,061,0136,1680661567,7.179 64,0007,0010,0997.9,+05.2,061,0173,1680661867,7.206 64,0008,0011,0998.1,+05.1,060,0148,1680662167,7.211 70,0009,0012,0998.1,+05.0,061,0161,1680662467,7.209 70,0007,0010,0998.3,+05.0,061,0138,1680662767,7.214 72,0007,0010,0998.2,+05.0,061,0134,1680663067,7.227 70,0007,0010,0998.4,+05.0,061,0161,1680663367,7.285 72,0008,0011,0998.3,+05.0,060,0158,1680663667,7.2 66,0006,0008,0998.3,+05.0,060,0165,1680663967,7.202 66,0009,0012,0998.5,+04.9,060,0151,1680664267,7.191 72,0008,0011,0998.4,+04.9,061,0155,1680664567,7.188 64,0009,0012,0998.5,+05.0,060,0161,1680664867,7.182 70,0009,0012,0998.6,+04.9,061,0137,1680665167,7.303 70,0008,0011,0998.6,+04.8,061,0163,1680665467,7.34 70,0006,0008,0998.6,+04.8,061,0149,1680665767,7.342 70,0007,0010,0998.6,+04.9,060,0169,1680666367,7.354 64,0008,0011,0998.6,+04.9,061,0157,1680666667,7.33 66,0010,0013,0998.8,+04.8,060,0159,1680667267,7.332 61,0007,0010,0998.9,+04.9,060,0146,1680667567,7.32 66,0008,0011,0998.7,+04.8,061,0152,1680667867,7.319 72,0009,0012,0998.9,+04.9,060,0170,1680668167,7.316 70,0008,0011,0999.1,+04.9,060,0157,1680668467,7.314 61,0008,0011,0999.0,+05.0,060,0162,1680668767,7.438 70,0009,0012,0999.0,+05.0,060,0142,1680669367,7.476 72,0010,0013,0999.2,+05.1,060,0165,1680669967,7.459 64,0009,0012,0999.0,+05.0,060,0159,1680670267,7.456 72,0010,0013,0999.3,+05.1,058,0154,1680670567,7.453 64,0009,0012,0999.2,+05.3,058,0152,1680670867,7.448 70,0011,0015,0999.4,+05.3,059,0152,1680671167,7.455 70,0007,0010,0999.3,+05.2,058,0152,1680671467,7.451 64,0010,0013,0999.2,+05.4,058,0170,1680671767,7.448 66,0010,0013,0999.5,+05.6,058,0152,1680672067,7.444 66,0014,0018,0999.5,+05.6,058,0154,1680672367,7.558 70,0009,0012,0999.4,+05.8,057,0168,1680672667,7.597 70,0008,0011,0999.3,+06.1,056,0125,1680672967,7.597 64,0010,0013,0999.4,+06.0,056,0181,1680673267,7.58 70,0009,0012,0999.6,+06.0,056,0153,1680673567,7.575 70,0010,0013,0999.4,+06.2,057,0183,1680673867,7.581 66,0010,0013,0999.7,+06.4,055,0140,1680674167,7.57 64,0012,0016,0999.7,+06.3,056,0163,1680674467,7.572 70,0049,0066,0999.8,+06.4,057,0151,1680674767,7.565 64,0010,0013,0999.7,+07.0,056,0157,1680675067,7.569 66,0009,0012,1000.1,+06.8,055,0153,1680675367,7.56 64,0011,0015,0999.9,+06.7,055,0164,1680675667,7.557 66,0011,0015,0999.9,+06.4,054,0154,1680675967,7.72 66,0008,0011,1000.1,+06.5,055,0143,1680676267,7.712 64,0014,0018,0999.9,+06.9,055,0158,1680676567,7.701 61,0031,0043,1000.1,+06.9,055,0142,1680676867,7.703 64,0011,0015,1000.3,+07.4,055,0154,1680677467,7.695 66,0016,0022,1000.4,+07.7,054,0147,1680677767,7.678 70,0008,0011,1000.3,+07.7,054,0168,1680678067,7.682 70,0015,0021,1000.2,+08.2,052,0172,1680678367,7.68 61,0018,0024,1000.2,+08.3,051,0147,1680678667,7.675 70,0018,0024,1000.3,+08.4,051,0145,1680678967,7.671 70,0007,0010,1000.4,+08.5,051,0147,1680679267,7.672 66,0006,0008,1000.2,+08.7,051,0151,1680679567,7.781 66,0009,0012,1000.4,+08.3,053,0168,1680679867,7.827 66,0008,0011,1000.4,+08.5,050,0151,1680680167,7.819 66,0007,0010,1000.9,+08.3,050,0161,1680680467,7.823 70,0009,0012,1000.3,+08.4,050,0158,1680680767,7.807 66,0005,0007,1000.4,+08.5,049,0144,1680681067,7.812 66,0006,0008,1000.5,+08.4,049,0138,1680681367,7.795 70,0011,0015,1000.8,+09.0,049,0139,1680681667,7.8 64,0012,0016,1001.0,+09.0,049,0175,1680681967,7.798 66,0008,0011,1000.7,+09.2,048,0169,1680682267,7.806 70,0010,0013,1000.6,+09.5,047,0147,1680682567,7.792 64,0007,0010,1000.6,+09.3,047,0151,1680682867,7.772 66,0009,0012,1000.5,+09.7,047,0159,1680683167,7.891 66,0010,0013,1000.4,+10.0,046,0120,1680683467,7.925 70,0004,0006,1000.8,+09.8,045,0149,1680683767,7.922 66,0012,0016,1000.7,+09.3,048,0148,1680684067,7.911 64,0007,0010,1000.8,+10.2,045,0181,1680684367,7.915 66,0006,0008,1001.0,+10.4,046,0160,1680684967,7.906 64,0005,0007,1000.8,+10.7,044,0174,1680685267,7.902 66,0006,0008,1000.9,+11.1,045,0150,1680685567,7.901 66,0006,0008,1001.1,+10.7,045,0156,1680685867,7.892 64,0006,0008,1001.1,+10.9,044,0156,1680686167,7.888 66,0010,0013,1001.2,+11.0,043,0151,1680686467,7.88 64,0010,0013,1000.9,+11.1,042,0152,1680686768,8.008 70,0005,0007,1000.9,+10.8,042,0152,1680687068,8.038 66,0020,0027,1001.0,+11.2,043,0151,1680687368,8.043 64,0016,0022,1001.1,+11.2,043,0149,1680687668,8.036 70,0007,0010,1001.3,+11.4,045,0139,1680687968,8.031 70,0012,0016,1001.1,+11.0,045,0147,1680688268,8.024 70,0029,0039,1001.1,+11.6,042,0154,1680688568,8.023 64,0013,0017,1001.2,+11.3,042,0151,1680688868,8.021 66,0006,0008,1001.1,+11.3,042,0139,1680689168,8.018 70,0031,0043,1001.0,+11.2,042,0161,1680689467,7.999 66,0011,0015,1001.0,+11.6,042,0151,1680689767,8 66,0013,0017,1001.0,+11.5,043,0172,1680690067,7.996 59,0033,0045,1000.9,+11.6,042,0141,1680690368,8.119 64,0005,0007,1001.3,+11.4,044,0152,1680690668,8.142 66,0006,0008,1001.2,+11.0,045,0150,1680690968,8.15 64,0005,0007,1001.4,+11.5,043,0164,1680691268,8.135 64,0021,0028,1001.2,+11.4,042,0159,1680691568,8.134 64,0019,0026,1001.1,+10.9,042,0151,1680691868,8.132 64,0005,0007,1001.2,+10.7,046,0153,1680692468,8.113 66,0004,0006,1001.1,+11.0,046,0151,1680692768,8.114 66,0006,0008,1001.3,+11.1,044,0170,1680693068,8.099 64,0005,0007,1001.1,+11.0,044,0165,1680693368,8.099 66,0004,0006,1001.3,+10.8,045,0163,1680693668,8.088 70,0005,0007,1001.3,+10.6,044,0129,1680693968,8.213 66,0006,0008,1001.0,+10.2,046,0148,1680694268,8.259 61,0004,0006,1000.9,+09.8,046,0155,1680694568,8.27 70,0007,0010,1001.1,+10.1,051,0161,1680694868,8.243 66,0007,0010,1001.2,+10.0,053,0145,1680695168,8.243 70,0006,0008,1001.2,+09.9,057,0154,1680695468,8.24 64,0006,0008,1001.2,+10.3,056,0147,1680695768,8.229 66,0008,0011,1001.2,+10.3,052,0160,1680696068,8.226 66,0005,0007,1001.3,+10.4,050,0148,1680696368,8.212 61,0004,0006,1001.2,+10.1,048,0160,1680696668,8.212 66,0007,0010,1001.3,+10.4,049,0133,1680696968,8.212 61,0011,0015,1001.2,+10.7,048,0160,1680697268,8.206 66,0006,0008,1000.9,+10.5,049,0143,1680697568,8.31 66,0004,0006,1001.1,+09.9,048,0166,1680697868,8.35 66,0006,0008,1000.9,+10.3,050,0154,1680698168,8.347 66,0009,0012,1001.1,+10.4,047,0162,1680698468,8.353 66,0005,0007,1001.2,+10.6,047,0165,1680698768,8.337 64,0004,0006,1001.0,+10.6,046,0162,1680699068,8.328 66,0005,0007,1001.0,+10.4,046,0165,1680699368,8.323 64,0005,0007,1001.3,+10.3,046,0193,1680699668,8.324 66,0012,0016,1000.8,+10.2,050,0157,1680700268,8.319 66,0007,0010,1000.9,+10.1,050,0148,1680700568,8.375 64,0006,0008,1001.0,+10.3,049,0168,1680700868,8.315 66,0008,0011,1001.0,+10.0,047,0162,1680701168,8.425 66,0005,0007,1001.1,+09.8,049,0174,1680701468,8.451 64,0006,0008,1001.2,+09.6,049,0167,1680701768,8.456 64,0027,0037,1001.1,+09.6,048,0168,1680702068,8.451 61,0006,0008,1001.2,+09.6,047,0134,1680702368,8.445 64,0054,0073,1001.2,+09.4,050,0161,1680702668,8.454 66,0032,0044,1001.4,+09.4,051,0141,1680702968,8.449 70,0012,0016,1001.1,+09.5,049,0173,1680703268,8.443 70,0010,0013,1001.5,+09.3,049,0141,1680703568,8.435 66,0008,0011,1001.5,+09.3,050,0163,1680703868,8.432 66,0045,0060,1001.1,+09.4,050,0169,1680704168,8.427 64,0021,0028,1001.3,+09.3,050,0169,1680704468,8.457 64,0004,0006,1001.2,+09.1,049,0159,1680704768,8.546 64,0003,0005,1001.6,+09.0,049,0160,1680705068,8.574 66,0048,0065,1001.5,+09.0,049,0138,1680705368,8.562 66,0023,0031,1001.3,+09.3,050,0140,1680705668,8.555 66,0004,0006,1001.3,+08.9,048,0144,1680705968,8.545 59,0009,0012,1001.3,+09.0,049,0170,1680706268,8.558 54,0014,0018,1001.4,+08.9,050,0180,1680706568,8.58 54,0008,0011,1001.4,+09.0,049,0132,1680706868,8.595 54,0008,0011,1001.6,+08.7,050,0147,1680707168,8.542 54,0007,0010,1001.4,+08.9,050,0177,1680707468,8.54 54,0004,0006,1001.5,+08.8,049,0166,1680707768,8.54 54,0012,0016,1001.6,+08.7,052,0173,1680708068,8.527 54,0007,0010,1001.4,+08.6,051,0154,1680708368,8.648 54,0007,0010,1001.4,+08.6,051,0171,1680708668,8.681 54,0005,0007,1001.6,+08.6,051,0178,1680708968,8.678 54,0008,0011,1001.4,+08.5,052,0149,1680709268,8.67 54,0005,0007,1001.4,+08.5,050,0164,1680709568,8.664 54,0005,0007,1001.3,+08.4,051,0140,1680709868,8.661 54,0007,0010,1001.7,+08.3,052,0166,1680710168,8.65 54,0007,0010,1001.6,+08.3,053,0154,1680710468,8.654 54,0008,0011,1001.8,+08.3,053,0161,1680710768,8.651 54,0009,0012,1001.3,+08.2,053,0152,1680711068,8.645 54,0012,0016,1001.8,+08.4,054,0185,1680711368,8.643 54,0015,0021,1001.6,+08.3,054,0139,1680711668,8.651 54,0014,0018,1001.7,+08.2,054,0152,1680711968,8.77 54,0017,0023,1001.8,+08.3,052,0148,1680712268,8.796 54,0015,0021,1001.9,+08.2,053,0140,1680712568,8.801 57,0012,0016,1001.6,+08.2,053,0161,1680712868,8.784 54,0025,0034,1001.7,+08.3,053,0133,1680713168,8.869 61,0039,0053,1001.5,+08.2,053,0141,1680713468,8.782 57,0021,0028,1001.9,+08.2,054,0141,1680713768,8.77 54,0017,0023,1001.8,+08.1,053,0155,1680714068,8.769 54,0021,0028,1001.6,+08.0,053,0143,1680714368,8.763 54,0011,0015,1002.0,+08.1,053,0173,1680714668,8.775 57,0014,0018,1001.8,+08.0,053,0131,1680714968,8.766 54,0016,0022,1002.0,+08.0,053,0147,1680715268,8.752 54,0016,0022,1001.8,+07.9,053,0185,1680715568,8.865 57,0015,0021,1001.9,+08.1,052,0157,1680715868,8.912 54,0012,0016,1002.1,+08.0,051,0164,1680716168,8.899 54,0009,0012,1002.0,+08.1,051,0145,1680716468,8.91 57,0010,0013,1001.9,+08.0,051,0155,1680716768,8.9 57,0016,0022,1002.2,+07.8,052,0147,1680717068,8.886 57,0014,0018,1002.3,+07.9,051,0154,1680717368,8.904 54,0008,0011,1002.3,+07.9,050,0146,1680717668,8.892 57,0012,0016,1002.3,+07.7,050,0167,1680717968,8.884 57,0019,0026,1002.2,+07.9,050,0161,1680718268,8.887 57,0010,0013,1002.2,+07.7,049,0161,1680718568,8.878 57,0011,0015,1002.6,+07.6,049,0161,1680718868,8.889 54,0010,0013,1002.6,+07.6,050,0181,1680719169,9.112 57,0009,0012,1002.2,+07.5,050,0152,1680719469,9.027 61,0007,0010,1002.4,+07.4,050,0148,1680719769,9.024 99,0008,0011,1002.2,+07.4,050,0159,1680720069,9.02 54,0010,0013,1002.4,+07.2,051,0165,1680720369,9.021 54,0010,0013,1002.4,+07.1,050,0142,1680720669,9.026 54,0009,0012,1002.6,+07.0,052,0156,1680720969,9.014 64,0009,0012,1002.5,+07.0,052,0153,1680721269,9.016 57,0008,0011,1002.5,+07.0,052,0137,1680721569,9.018 57,0010,0013,1002.6,+06.9,052,0153,1680722468,8.999 59,0011,0015,1002.3,+06.9,052,0155,1680722769,9.113 57,0010,0013,1002.2,+06.8,051,0155,1680723069,9.148 57,0011,0015,1002.6,+06.8,052,0152,1680723369,9.144 57,0009,0012,1002.6,+06.8,051,0127,1680723669,9.131 70,0012,0016,1002.5,+06.8,050,0168,1680723969,9.134 70,0010,0013,1002.5,+06.7,051,0139,1680724269,9.139 64,0010,0013,1002.5,+06.7,050,0184,1680724569,9.129 70,0008,0011,1002.3,+06.7,050,0152,1680724869,9.14 64,0011,0015,1002.3,+06.7,050,0161,1680725169,9.227 70,0012,0016,1002.3,+06.7,048,0169,1680725469,9.127 64,0008,0011,1002.3,+06.7,048,0146,1680725769,9.118 64,0010,0013,1002.6,+06.7,048,0158,1680726069,9.12 70,0016,0022,1002.6,+06.6,048,0152,1680726369,9.239 66,0008,0011,1002.5,+06.6,048,0149,1680726669,9.271 64,0008,0011,1002.4,+06.4,048,0143,1680726969,9.266 61,0009,0012,1002.5,+06.1,048,0164,1680727869,9.266 64,0010,0013,1002.4,+06.0,048,0167,1680728169,9.249 66,0009,0012,1002.7,+05.9,048,0161,1680728469,9.254 61,0009,0012,1002.2,+05.7,048,0178,1680728769,9.25 66,0011,0015,1002.3,+05.6,049,0148,1680729069,9.245 66,0011,0015,1002.6,+05.5,050,0166,1680729369,9.254 66,0010,0013,1002.6,+05.5,050,0176,1680729669,9.244 66,0011,0015,1002.5,+05.3,051,0156,1680729969,9.373 66,0012,0016,1002.4,+05.1,052,0166,1680730269,9.391 66,0011,0015,1002.2,+05.0,053,0146,1680730569,9.397 66,0014,0018,1002.5,+05.0,053,0176,1680730869,9.389 61,0012,0016,1002.6,+04.8,054,0156,1680731469,9.453 70,0013,0017,1002.8,+04.8,055,0163,1680731769,9.381 66,0012,0016,1002.6,+04.9,054,0140,1680732069,9.384 66,0011,0015,1002.5,+04.8,056,0158,1680732369,9.395 64,0011,0015,1002.5,+04.8,056,0179,1680732669,9.38 70,0012,0016,1002.7,+04.8,056,0149,1680732969,9.389 64,0016,0022,1002.5,+04.8,056,0163,1680733269,9.371 72,0016,0022,1002.5,+04.7,055,0162,1680733569,9.483 64,0015,0021,1002.4,+04.7,052,0148,1680734169,9.522 70,0013,0017,1002.4,+04.7,053,0160,1680734469,9.515 70,0012,0016,1002.3,+04.6,052,0145,1680734769,9.518 66,0015,0021,1002.2,+04.2,054,0141,1680736269,9.507 66,0014,0018,1002.2,+03.9,053,0158,1680737169,9.616 66,0014,0018,1001.8,+03.8,054,0184,1680737469,9.647 66,0014,0018,1001.8,+03.6,054,0139,1680737769,9.698 66,0012,0016,1002.2,+03.6,054,0154,1680738069,9.641 66,0013,0017,1001.9,+03.3,055,0168,1680738369,9.632 70,0015,0021,1002.0,+03.4,055,0164,1680738669,9.64 66,0012,0016,1001.8,+03.3,055,0142,1680738969,9.64 64,0014,0018,1001.7,+03.2,055,0129,1680739269,9.644 70,0015,0021,1001.8,+03.2,055,0142,1680739569,9.633 66,0013,0017,1001.9,+03.1,055,0167,1680739869,9.641 66,0014,0018,1001.9,+03.0,056,0155,1680740169,9.64 64,0016,0022,1002.0,+03.0,056,0155,1680740469,9.649 66,0015,0021,1001.7,+03.0,057,0163,1680740769,9.757 61,0015,0021,1001.6,+02.9,057,0151,1680741069,9.792 70,0017,0023,1001.6,+02.9,057,0162,1680741369,9.789 61,0018,0024,1001.6,+02.9,056,0155,1680741669,9.785 66,0014,0018,1001.4,+03.0,057,0160,1680742269,9.781 70,0012,0016,1001.2,+03.0,057,0170,1680742569,9.778 70,0015,0021,1001.2,+03.1,057,0137,1680742869,9.784 70,0016,0022,1001.4,+03.1,057,0170,1680743169,9.777 70,0016,0022,1001.2,+03.1,057,0156,1680743469,9.772 70,0014,0018,1001.2,+03.1,056,0168,1680743769,9.775 66,0014,0018,1001.2,+03.1,055,0156,1680744069,9.776 61,0014,0018,1001.2,+03.2,055,0166,1680744669,9.928 70,0017,0023,1001.3,+03.2,055,0178,1680744969,9.917 70,0014,0018,1001.0,+03.4,055,0144,1680745269,9.91 66,0013,0017,1001.0,+03.4,054,0144,1680745569,9.911 66,0017,0023,1001.1,+03.3,055,0165,1680745869,9.912 64,0014,0018,1001.3,+03.5,054,0152,1680746169,9.911 70,0016,0022,1001.0,+03.4,053,0165,1680746469,9.913 70,0013,0017,1001.2,+03.5,053,0158,1680746769,9.899 70,0013,0017,1001.1,+03.4,053,0166,1680747069,9.911 70,0012,0016,1000.8,+03.3,052,0142,1680747369,9.898 70,0013,0017,1001.0,+03.4,052,0153,1680747669,9.892 70,0014,0018,1000.9,+03.3,052,0147,1680747970,10.012 64,0011,0015,1001.1,+03.3,052,0178,1680748270,10.046 66,0013,0017,1001.2,+03.3,052,0146,1680748570,10.054 70,0013,0017,1001.0,+03.1,052,0161,1680748870,10.053 72,0010,0013,1001.1,+03.0,052,0158,1680749170,10.044 64,0012,0016,1001.0,+02.9,053,0138,1680749470,10.047 66,0014,0018,1001.1,+02.6,054,0140,1680750070,10.043 72,0013,0017,1001.0,+02.5,054,0161,1680750370,10.047 70,0011,0015,1001.2,+02.4,055,0145,1680750670,10.075 70,0015,0021,1000.9,+02.3,055,0132,1680750970,10.028 61,0015,0021,1000.9,+02.2,056,0162,1680751270,10.028 66,0013,0017,1001.1,+02.1,056,0154,1680751570,10.151 61,0013,0017,1000.8,+01.8,057,0190,1680752170,10.185 70,0015,0021,1001.0,+01.7,057,0155,1680752770,10.18 70,0014,0018,1001.0,+01.6,058,0153,1680753070,10.179 66,0013,0017,1000.8,+01.5,058,0158,1680753370,10.174 72,0016,0022,1000.8,+01.5,059,0175,1680753670,10.182 61,0020,0027,1001.0,+01.5,059,0158,1680753970,10.17 70,0014,0018,1001.0,+01.6,058,0151,1680754270,10.179 66,0017,0023,1001.2,+01.7,058,0139,1680754570,10.179 70,0022,0029,1001.1,+01.6,059,0144,1680754870,10.171 70,0015,0021,1001.2,+01.9,057,0156,1680755470,10.326 64,0019,0026,1001.1,+02.2,058,0160,1680755770,10.339 66,0022,0029,1000.9,+02.1,057,0158,1680756070,10.32 66,0016,0022,1000.9,+02.2,057,0166,1680756370,10.323 72,0014,0018,1001.1,+02.4,056,0159,1680756670,10.326 70,0017,0023,1001.2,+02.3,057,0155,1680756970,10.328 66,0014,0018,1001.4,+02.4,056,0145,1680757270,10.317 74,0014,0018,1001.4,+02.6,056,0164,1680757570,10.319 70,0017,0023,1001.3,+02.7,055,0158,1680757870,10.321 66,0016,0022,1001.4,+03.1,054,0171,1680758470,10.316 72,0016,0022,1001.4,+03.3,053,0144,1680758770,10.43 74,0016,0022,1001.1,+03.1,053,0139,1680759070,10.456 72,0015,0021,1001.1,+03.1,053,0171,1680759370,10.46 72,0019,0026,1001.4,+03.3,052,0139,1680759670,10.466 72,0014,0018,1001.1,+03.5,052,0155,1680759970,10.46 64,0013,0017,1001.1,+03.7,052,0140,1680760270,10.458 64,0017,0023,1001.2,+04.1,051,0159,1680760570,10.467 72,0021,0028,1001.3,+04.0,050,0144,1680760870,10.513 66,0016,0022,1001.1,+04.8,050,0156,1680761470,10.621 72,0013,0017,1000.9,+04.8,049,0165,1680761770,10.441 72,0013,0017,1000.9,+05.1,049,0141,1680762070,10.44 72,0012,0016,1001.3,+05.0,049,0151,1680762370,10.553 72,0014,0018,1001.1,+04.9,050,0157,1680762670,10.583 72,0013,0017,1001.2,+05.1,050,0157,1680763270,10.581 66,0017,0023,1001.0,+05.3,050,0147,1680763570,10.588 72,0017,0023,1001.3,+05.3,049,0149,1680763870,10.577 64,0012,0016,1001.3,+05.8,047,0156,1680764170,10.585 72,0011,0015,1001.2,+06.0,045,0168,1680764470,10.576 74,0012,0016,1001.3,+06.0,045,0141,1680764770,10.57 72,0019,0026,1001.5,+06.5,044,0148,1680765370,10.553 70,0014,0018,1001.1,+06.5,045,0134,1680765670,10.559 66,0012,0016,1001.2,+06.6,044,0152,1680765970,10.677 72,0013,0017,1001.3,+06.9,044,0158,1680766270,10.708 70,0012,0016,1001.1,+06.9,044,0161,1680766570,10.713 72,0011,0015,1001.3,+07.1,043,0153,1680767170,10.695 66,0010,0013,1001.4,+07.1,043,0157,1680767470,10.695 66,0009,0012,1001.3,+07.3,043,0162,1680767770,10.689 72,0012,0016,1001.1,+07.7,043,0164,1680768070,10.692 70,0011,0015,1001.3,+07.9,042,0136,1680768370,10.682 66,0012,0016,1001.2,+07.8,042,0145,1680768670,10.679 72,0012,0016,1001.0,+08.0,042,0173,1680768970,10.679 66,0013,0017,1001.2,+07.9,042,0146,1680769270,10.687 66,0024,0032,1001.0,+08.2,042,0149,1680769570,10.804 72,0011,0015,1000.9,+08.6,042,0140,1680770170,10.827 70,0008,0011,1001.0,+08.4,042,0160,1680770470,10.821 66,0010,0013,1001.0,+08.6,042,0143,1680770770,10.826 70,0019,0026,1001.1,+08.5,041,0153,1680771070,10.818 72,0010,0013,1000.8,+08.6,042,0156,1680771370,10.801 70,0011,0015,1001.0,+09.1,041,0134,1680771670,10.792 64,0010,0013,1001.0,+09.3,041,0153,1680771970,10.799 70,0010,0013,1000.7,+09.0,041,0150,1680772270,10.792 64,0008,0011,1000.8,+09.5,040,0148,1680772570,10.784 64,0010,0013,1000.7,+09.4,041,0174,1680772870,10.787 66,0010,0013,1000.7,+09.4,041,0142,1680773170,10.899 66,0011,0015,1000.5,+09.7,040,0152,1680773470,10.932 61,0009,0012,1000.5,+10.0,040,0170,1680773770,10.926 64,0009,0012,1000.6,+10.0,040,0165,1680774070,10.937 66,0013,0017,1000.5,+10.2,038,0129,1680774670,10.913 66,0006,0008,1000.8,+10.2,037,0161,1680774970,10.915 61,0007,0010,1000.7,+10.4,038,0165,1680775270,10.904 64,0007,0010,1000.5,+10.8,037,0166,1680775570,10.907 70,0008,0011,1000.3,+10.6,036,0150,1680775870,10.903 66,0006,0008,1000.5,+10.7,036,0161,1680776170,10.904 66,0009,0012,1000.1,+11.2,038,0153,1680776771,11.019 66,0007,0010,1000.2,+11.0,037,0173,1680777071,11.048 64,0007,0010,1000.3,+11.0,037,0155,1680777371,11.05 64,0006,0008,0999.9,+11.0,038,0157,1680777671,11.04 66,0006,0008,1000.0,+11.0,035,0153,1680777971,11.043 61,0007,0010,1000.0,+11.9,035,0159,1680778271,11.033 66,0006,0008,1000.1,+11.6,034,0135,1680778571,11.019 61,0008,0011,0999.9,+11.8,035,0139,1680778871,11.022 66,0006,0008,1000.1,+11.3,035,0134,1680779171,11.01 66,0008,0011,0999.7,+11.7,036,0173,1680779470,10.999 59,0006,0008,0999.8,+12.1,036,0159,1680779771,11.017 61,0008,0011,0999.6,+12.4,037,0167,1680780371,11.231 66,0013,0017,0999.8,+12.1,036,0161,1680780671,11.147 61,0007,0010,0999.7,+12.3,035,0149,1680780971,11.13 64,0007,0010,0999.6,+12.1,034,0163,1680781271,11.131 66,0008,0011,0999.6,+12.9,035,0166,1680781871,11.134 66,0005,0007,0999.3,+12.3,035,0140,1680782171,11.128 66,0005,0007,0999.4,+12.6,033,0150,1680782471,11.145 66,0008,0011,0999.3,+12.5,033,0176,1680782771,11.121 64,0006,0008,0999.5,+12.9,033,0155,1680783071,11.107 66,0005,0007,0999.2,+13.2,032,0145,1680783371,11.102 66,0005,0007,0999.5,+13.5,031,0163,1680783671,11.107 70,0006,0008,0999.3,+13.3,032,0163,1680783971,11.225 66,0004,0006,0999.2,+13.6,032,0174,1680784271,11.246 64,0010,0013,0999.2,+13.4,032,0151,1680784571,11.252 61,0008,0011,0999.0,+13.5,032,0156,1680784871,11.26 66,0007,0010,0999.0,+13.6,032,0173,1680785171,11.234 66,0006,0008,0999.3,+13.4,033,0165,1680785471,11.231 64,0011,0015,0999.1,+13.8,031,0140,1680785771,11.235 61,0011,0015,0999.0,+14.0,031,0156,1680786071,11.227 66,0006,0008,0998.5,+14.4,032,0140,1680786971,11.213 64,0010,0013,0998.6,+14.2,031,0193,1680787271,11.212 64,0020,0027,0998.8,+13.6,030,0167,1680787571,11.336 64,0005,0007,0998.7,+13.9,030,0172,1680787871,11.378 64,0008,0011,0998.4,+13.7,031,0171,1680788171,11.365 64,0012,0016,0998.3,+13.6,031,0143,1680788471,11.347 61,0008,0011,0998.4,+13.4,033,0152,1680788771,11.367 61,0018,0024,0998.3,+13.7,032,0157,1680789071,11.423 64,0015,0021,0998.4,+13.7,031,0168,1680789371,11.329 61,0016,0022,0998.6,+13.8,032,0140,1680789671,11.326 61,0032,0044,0998.4,+13.4,032,0141,1680790271,11.316 64,0011,0015,0998.7,+13.5,032,0156,1680790571,11.307 61,0009,0012,0998.3,+13.5,033,0162,1680790871,11.324 61,0005,0007,0998.0,+13.2,034,0162,1680791171,11.423 64,0011,0015,0998.2,+13.5,033,0144,1680791471,11.459 66,0008,0011,0998.1,+13.2,030,0141,1680791771,11.448 64,0007,0010,0998.2,+13.2,030,0157,1680792071,11.446 64,0006,0008,0998.2,+13.1,030,0129,1680792371,11.438 64,0008,0011,0998.3,+13.0,031,0171,1680792671,11.434 61,0008,0011,0998.2,+12.9,031,0168,1680792971,11.445 61,0016,0022,0998.2,+13.0,030,0132,1680793271,11.411 64,0007,0010,0998.3,+12.8,030,0161,1680793571,11.417 66,0005,0007,0998.2,+12.8,031,0140,1680793871,11.407 64,0017,0023,0998.6,+12.7,031,0178,1680794171,11.4 70,0011,0015,0998.7,+12.4,033,0155,1680794471,11.399 64,0016,0022,0998.7,+12.0,035,0157,1680795371,11.539 66,0010,0013,0998.9,+11.8,035,0143,1680795671,11.531 66,0011,0015,0998.6,+11.7,035,0153,1680795971,11.529 64,0010,0013,0999.0,+11.5,035,0152,1680796271,11.522 70,0009,0012,0998.9,+11.4,035,0160,1680796571,11.513 70,0012,0016,0999.0,+11.4,035,0133,1680796871,11.524 61,0015,0021,0999.0,+11.3,035,0142,1680797171,11.519 61,0017,0023,0999.2,+11.2,035,0145,1680797471,11.514 61,0014,0018,0999.0,+11.1,035,0150,1680797771,11.511 66,0023,0031,0999.0,+11.0,035,0161,1680798071,11.506 61,0018,0024,0999.2,+11.0,035,0168,1680798371,11.636 70,0013,0017,0999.4,+10.9,034,0142,1680798671,11.663 66,0033,0045,0999.3,+11.0,035,0170,1680798971,11.656 66,0040,0054,0999.5,+10.9,036,0115,1680799271,11.656 61,0032,0044,0999.3,+10.9,036,0161,1680799571,11.64 64,0013,0017,0999.3,+10.8,036,0155,1680799871,11.643 64,0047,0064,0999.8,+10.7,037,0148,1680800171,11.636 66,0017,0023,0999.5,+10.6,037,0164,1680800771,11.634 66,0011,0015,0999.6,+10.5,038,0167,1680801071,11.649 66,0011,0015,0999.7,+10.5,038,0135,1680801371,11.611 66,0012,0016,0999.7,+10.3,039,0163,1680801671,11.62 61,0008,0011,1000.0,+10.4,038,0161,1680801971,11.747 61,0012,0016,0999.8,+10.3,038,0167,1680802271,11.755 64,0010,0013,0999.9,+10.3,039,0151,1680802571,11.756 64,0009,0012,0999.9,+10.3,038,0163,1680802871,11.757 64,0021,0028,1000.3,+10.3,039,0136,1680803171,11.757 64,0013,0017,1000.1,+10.2,038,0137,1680803471,11.742 66,0030,0042,1000.4,+10.3,038,0173,1680804071,11.736 64,0014,0018,1000.3,+10.3,038,0136,1680804371,11.728 70,0011,0015,1000.3,+10.2,037,0157,1680804671,11.725 70,0018,0024,1000.6,+10.1,038,0162,1680804971,11.723 70,0029,0039,1000.4,+10.0,040,0159,1680805271,11.724 66,0045,0060,1000.5,+10.1,039,0147,1680805571,11.845 70,0018,0024,1000.8,+10.1,037,0154,1680805871,11.865 66,0015,0021,1000.7,+10.1,036,0156,1680806171,11.856 61,0021,0028,1000.8,+10.0,036,0147,1680806771,11.86 66,0049,0066,1001.2,+09.8,037,0165,1680807071,11.928 66,0021,0028,1001.0,+09.8,036,0167,1680807371,11.842 61,0013,0017,1000.9,+09.7,036,0164,1680807671,11.845 61,0012,0016,1000.8,+09.7,036,0142,1680807971,11.84 66,0012,0016,1001.2,+09.5,036,0135,1680808271,11.84 64,0013,0017,1001.5,+09.3,036,0149,1680808871,11.818 61,0014,0018,1001.1,+09.1,037,0161,1680809171,11.952 61,0011,0015,1001.3,+09.0,038,0144,1680809471,11.978 61,0011,0015,1001.3,+08.8,038,0183,1680809771,11.981 74,0012,0016,1001.5,+08.7,038,0151,1680810071,11.973 74,0016,0022,1001.5,+08.6,038,0166,1680810371,11.977 66,0012,0016,1001.5,+08.5,037,0146,1680810671,11.973 64,0013,0017,1001.6,+08.4,038,0171,1680810971,11.978 59,0016,0022,1001.9,+08.4,037,0162,1680811271,11.964 70,0016,0022,1001.7,+08.3,037,0152,1680811571,11.958 64,0016,0022,1001.6,+08.2,038,0165,1680812171,11.943 66,0014,0018,1001.8,+08.1,039,0162,1680812471,11.947 66,0017,0023,1002.0,+08.0,039,0162,1680812772,12.064 64,0013,0017,1001.8,+08.0,039,0159,1680813072,12.093 64,0013,0017,1001.8,+07.9,039,0157,1680813372,12.128 64,0018,0024,1001.8,+07.9,040,0166,1680813672,12.09 64,0017,0023,1002.1,+07.8,039,0145,1680813972,12.082 66,0015,0021,1001.9,+07.7,039,0176,1680814272,12.073 64,0016,0022,1002.2,+07.7,039,0146,1680814572,12.08 66,0016,0022,1002.0,+07.5,040,0144,1680814872,12.074 64,0021,0028,1002.2,+07.5,039,0155,1680815172,12.078 64,0017,0023,1002.1,+07.5,040,0147,1680815472,12.064 66,0015,0021,1002.2,+07.5,040,0142,1680815772,12.06 61,0017,0023,1001.8,+07.4,039,0160,1680816072,12.072 66,0014,0018,1002.1,+07.4,039,0155,1680816372,12.206 66,0017,0023,1002.1,+07.4,039,0135,1680816672,12.211 70,0014,0018,1002.5,+07.3,038,0155,1680816972,12.207 66,0014,0018,1002.0,+07.3,040,0161,1680817272,12.21 66,0016,0022,1002.2,+07.2,039,0159,1680817572,12.199 64,0019,0026,1002.5,+07.1,040,0163,1680817872,12.191 61,0018,0024,1002.4,+07.1,039,0154,1680818172,12.192 64,0016,0022,1002.6,+07.0,039,0181,1680818772,12.191 66,0015,0021,1002.7,+07.1,039,0152,1680819072,12.187 66,0019,0026,1002.6,+06.9,040,0153,1680819672,12.228 64,0018,0024,1002.5,+06.9,040,0147,1680820272,12.328 64,0015,0021,1002.4,+06.9,040,0157,1680820872,12.326 66,0016,0022,1002.6,+06.8,039,0139,1680821172,12.319 61,0018,0024,1002.7,+06.8,039,0147,1680821472,12.325 66,0019,0026,1002.7,+06.9,040,0149,1680821772,12.316 66,0016,0022,1002.7,+06.8,040,0182,1680822072,12.303 61,0016,0022,1002.7,+06.8,039,0151,1680822372,12.311 59,0015,0021,1002.9,+06.7,040,0158,1680822672,12.312 66,0016,0022,1002.7,+06.7,039,0161,1680823272,12.319 61,0017,0023,1002.9,+06.7,040,0140,1680823572,12.426 70,0018,0024,1002.8,+06.7,039,0150,1680823872,12.458 70,0018,0024,1002.5,+06.7,039,0171,1680824172,12.458 66,0017,0023,1002.7,+06.6,039,0156,1680824472,12.454 66,0017,0023,1002.6,+06.6,039,0166,1680824772,12.448 66,0016,0022,1002.4,+06.6,040,0145,1680825072,12.448 66,0018,0024,1002.6,+06.6,040,0175,1680825372,12.441 66,0015,0021,1002.4,+06.5,040,0149,1680825672,12.445 66,0017,0023,1002.6,+06.5,040,0176,1680825972,12.457 61,0019,0026,1002.4,+06.5,040,0159,1680826272,12.549 66,0017,0023,1002.1,+06.5,040,0167,1680826572,12.429 64,0016,0022,1002.3,+06.5,040,0151,1680826872,12.428 61,0016,0022,1002.4,+06.5,040,0174,1680827172,12.559 70,0016,0022,1002.1,+06.4,040,0162,1680827472,12.589 66,0016,0022,1002.5,+06.4,040,0143,1680827772,12.582 61,0016,0022,1002.1,+06.4,041,0156,1680828072,12.581 61,0018,0024,1002.4,+06.4,040,0148,1680828372,12.574 66,0015,0021,1002.3,+06.4,041,0176,1680828672,12.57 64,0015,0021,1002.4,+06.4,041,0157,1680828972,12.569 64,0015,0021,1002.7,+06.3,041,0151,1680829272,12.565 66,0017,0023,1002.7,+06.3,040,0151,1680829572,12.563 64,0016,0022,1002.6,+06.4,041,0154,1680829872,12.557 70,0017,0023,1002.7,+06.3,040,0152,1680830172,12.557 70,0014,0018,1002.8,+06.3,040,0142,1680830472,12.556 70,0018,0024,1002.8,+06.3,040,0138,1680830772,12.672 70,0016,0022,1002.8,+06.3,040,0171,1680831072,12.702 66,0017,0023,1002.8,+06.3,040,0152,1680831372,12.701 66,0017,0023,1002.5,+06.2,041,0162,1680831672,12.69 61,0018,0024,1002.7,+06.2,041,0160,1680831972,12.779 61,0019,0026,1002.7,+06.2,041,0153,1680832272,12.681 66,0016,0022,1002.9,+06.1,041,0156,1680832572,12.718 64,0017,0023,1002.8,+06.2,041,0142,1680832872,12.683 66,0014,0018,1002.7,+06.2,040,0146,1680833172,12.676 66,0016,0022,1002.5,+06.2,040,0175,1680833472,12.671 66,0015,0021,1002.7,+06.2,041,0173,1680833772,12.682 66,0018,0024,1003.0,+06.1,040,0157,1680834372,12.789 64,0016,0022,1002.9,+06.1,041,0176,1680834672,12.819 64,0018,0024,1002.7,+06.2,041,0144,1680834972,12.808 66,0015,0021,1003.0,+06.1,041,0151,1680835272,12.815 64,0017,0023,1002.9,+06.0,041,0151,1680835572,12.812 70,0017,0023,1002.9,+06.1,040,0171,1680835872,12.81 70,0021,0028,1003.2,+06.1,040,0162,1680836172,12.808 66,0017,0023,1003.1,+06.1,040,0158,1680836472,12.796 70,0015,0021,1003.0,+06.1,039,0148,1680836772,12.801 64,0018,0024,1003.1,+06.1,040,0159,1680837072,12.783 72,0015,0021,1002.9,+06.1,040,0168,1680837372,12.797 66,0016,0022,1002.9,+06.0,040,0169,1680838272,12.937 59,0018,0024,1002.9,+06.0,041,0145,1680838572,12.937 66,0020,0027,1002.9,+06.0,040,0158,1680838872,12.933 61,0022,0029,1003.3,+05.9,041,0163,1680839173,13.051 66,0017,0023,1003.2,+05.8,041,0162,1680839472,12.933 66,0017,0023,1003.1,+05.8,041,0154,1680839772,12.922 66,0015,0021,1003.2,+05.9,041,0162,1680840072,12.924 70,0017,0023,1003.1,+05.8,041,0169,1680840372,12.923 61,0016,0022,1003.2,+05.8,041,0155,1680840672,12.921 72,0021,0028,1003.2,+05.9,041,0136,1680840972,12.919 61,0024,0032,1003.2,+05.9,041,0166,1680841272,12.91 66,0018,0024,1003.2,+05.8,042,0136,1680841573,13.033 66,0019,0026,1003.4,+05.9,041,0148,1680841873,13.066 70,0018,0024,1003.4,+05.9,041,0181,1680842173,13.074 72,0020,0027,1003.5,+06.0,041,0165,1680842773,13.059 70,0018,0024,1003.3,+05.9,042,0140,1680843073,13.057 74,0024,0032,1003.6,+06.0,042,0157,1680843373,13.059 66,0023,0031,1003.4,+05.9,042,0162,1680843673,13.049 70,0023,0031,1003.5,+06.0,042,0149,1680843973,13.038 70,0020,0027,1003.7,+06.0,042,0146,1680844273,13.034 66,0020,0027,1003.7,+06.1,041,0146,1680844573,13.03 72,0018,0024,1003.5,+06.0,041,0157,1680844873,13.039 66,0021,0028,1003.8,+06.1,042,0139,1680845173,13.155 72,0020,0027,1003.8,+06.0,042,0172,1680845473,13.205 66,0018,0024,1004.0,+06.2,042,0168,1680845773,13.18 72,0016,0022,1003.7,+06.0,042,0168,1680846073,13.165 66,0016,0022,1004.0,+06.3,042,0180,1680846373,13.165 74,0018,0024,1004.2,+06.2,042,0161,1680846673,13.172 70,0017,0023,1003.8,+06.4,042,0133,1680846973,13.176 70,0020,0027,1003.8,+06.4,041,0155,1680847273,13.165 72,0018,0024,1004.0,+06.4,041,0142,1680847573,13.162 70,0017,0023,1004.0,+06.3,042,0163,1680847873,13.161 74,0018,0024,1004.0,+06.5,041,0140,1680848173,13.158 70,0019,0026,1003.8,+06.5,042,0174,1680848473,13.149 72,0018,0024,1004.4,+06.7,041,0153,1680848773,13.266 70,0021,0028,1004.4,+06.8,040,0154,1680849073,13.303 70,0017,0023,1004.3,+06.9,039,0166,1680849373,13.294 72,0021,0028,1004.3,+07.2,039,0143,1680849673,13.303 74,0018,0024,1004.4,+07.3,039,0178,1680849973,13.303 72,0020,0027,1004.4,+07.4,039,0164,1680850273,13.298 70,0017,0023,1004.4,+07.5,038,0157,1680850573,13.286 70,0014,0018,1004.5,+07.7,038,0152,1680850873,13.277 70,0016,0022,1004.6,+08.0,037,0156,1680851173,13.283 66,0018,0024,1004.4,+07.7,037,0153,1680851473,13.272 70,0020,0027,1004.7,+07.8,036,0141,1680851773,13.273 66,0016,0022,1005.0,+08.1,036,0171,1680852073,13.271 70,0018,0024,1004.7,+08.3,035,0170,1680852373,13.388 70,0020,0027,1004.7,+08.3,035,0155,1680852673,13.414 66,0014,0018,1004.9,+08.4,034,0156,1680852973,13.418 70,0013,0017,1005.1,+08.8,033,0136,1680853273,13.405 66,0017,0023,1004.8,+08.9,034,0139,1680853573,13.408 66,0018,0024,1005.0,+08.9,034,0166,1680853873,13.407 70,0015,0021,1004.8,+08.9,034,0144,1680854173,13.392 74,0018,0024,1005.2,+09.2,034,0178,1680854473,13.393 74,0016,0022,1005.2,+09.4,033,0172,1680854773,13.39 66,0016,0022,1005.1,+09.3,033,0163,1680855073,13.39 72,0056,0075,1005.0,+09.5,034,0129,1680855373,13.382 70,0054,0073,1004.7,+10.0,032,0148,1680855673,13.376 66,0020,0027,1004.9,+10.2,034,0150,1680855973,13.493 72,0033,0045,1005.2,+10.7,031,0145,1680856273,13.521 72,0026,0036,1005.1,+10.1,033,0134,1680856573,13.524 70,0019,0026,1005.0,+10.6,031,0159,1680856873,13.517 70,0016,0022,1005.2,+10.7,030,0127,1680857173,13.507 74,0020,0027,1005.0,+11.0,029,0173,1680857473,13.508 72,0015,0021,1004.9,+11.4,031,0152,1680857773,13.508 72,0015,0021,1005.1,+11.6,029,0149,1680858073,13.501 72,0017,0023,1005.0,+10.7,030,0160,1680858373,13.504 72,0017,0023,1004.8,+11.2,029,0170,1680858673,13.5 66,0017,0023,1005.1,+11.4,028,0158,1680859273,13.484 66,0014,0018,1004.9,+12.6,029,0166,1680859573,13.602 70,0015,0021,1005.0,+12.1,028,0151,1680859873,13.632 70,0013,0017,1004.8,+12.1,026,0153,1680860173,13.629 70,0018,0024,1004.9,+12.7,025,0156,1680860473,13.626 64,0013,0017,1004.8,+12.0,025,0163,1680860773,13.619 72,0015,0021,1005.0,+12.0,025,0143,1680861073,13.612 74,0012,0016,1004.8,+11.8,026,0166,1680861373,13.609 72,0012,0016,1004.5,+12.2,027,0154,1680861673,13.598 66,0015,0021,1004.9,+12.2,027,0156,1680861973,13.597 72,0012,0016,1004.4,+12.2,026,0149,1680862273,13.59 66,0012,0016,1004.4,+12.2,026,0168,1680862873,13.573 70,0012,0016,1004.6,+12.0,026,0161,1680863173,13.708 72,0009,0012,1004.7,+12.4,025,0150,1680863473,13.738 66,0014,0018,1004.5,+13.2,027,0163,1680863773,13.722 66,0011,0015,1004.6,+12.9,025,0150,1680864073,13.717 70,0010,0013,1004.5,+12.8,026,0146,1680864373,13.727 61,0011,0015,1004.4,+13.3,027,0147,1680864673,13.711 66,0011,0015,1004.4,+13.6,027,0157,1680864973,13.709 70,0012,0016,1004.5,+13.4,026,0146,1680865273,13.704 66,0011,0015,1004.7,+13.8,027,0144,1680865573,13.702 70,0010,0013,1004.7,+13.3,026,0161,1680865873,13.706 70,0011,0015,1004.7,+13.5,027,0161,1680866173,13.699 70,0012,0016,1004.6,+13.6,026,0166,1680866473,13.701 66,0011,0015,1004.4,+13.5,026,0167,1680866773,13.8 70,0013,0017,1004.5,+14.0,026,0158,1680867073,13.844 72,0008,0011,1004.5,+14.6,027,0162,1680867373,13.843 72,0012,0016,1004.2,+14.6,026,0144,1680867673,13.824 72,0013,0017,1004.3,+14.2,027,0161,1680867973,13.815 72,0008,0011,1004.4,+14.7,027,0158,1680868273,13.813 70,0011,0015,1004.2,+15.3,027,0161,1680868573,13.808 72,0009,0012,1004.4,+14.7,026,0132,1680868873,13.8 70,0008,0011,1004.2,+13.8,027,0179,1680869173,13.811 72,0010,0013,1004.5,+14.0,027,0151,1680869473,13.788 66,0008,0011,1004.1,+13.8,027,0176,1680869773,13.784 66,0014,0018,1004.3,+15.0,027,0166,1680870073,13.781 66,0010,0013,1004.2,+15.4,026,0157,1680870373,13.902 70,0010,0013,1004.3,+15.7,025,0167,1680870673,13.934 70,0008,0011,1004.5,+15.1,026,0149,1680870973,13.918 74,0008,0011,1004.5,+14.5,029,0160,1680871273,13.915 70,0007,0010,1004.5,+13.9,030,0167,1680871573,13.908 72,0008,0011,1004.4,+14.9,028,0152,1680871873,13.897 66,0009,0012,1004.1,+15.2,028,0144,1680872173,13.898 70,0007,0010,1004.0,+15.2,028,0148,1680872473,13.891 66,0008,0011,1004.1,+14.8,029,0148,1680872773,13.891 72,0008,0011,1004.1,+14.8,030,0140,1680873073,13.878 70,0010,0013,1003.9,+14.9,030,0170,1680873373,13.883 72,0009,0012,1004.0,+14.8,031,0134,1680873673,13.872 70,0009,0012,1004.2,+14.8,030,0171,1680873973,13.987 72,0014,0018,1003.8,+14.4,031,0158,1680874274,14.01 66,0009,0012,1004.3,+15.0,031,0162,1680874574,14.018 72,0008,0011,1004.0,+15.3,029,0163,1680874874,14.006 66,0008,0011,1003.9,+15.2,031,0139,1680875173,13.999 66,0011,0015,1004.2,+15.3,030,0149,1680875473,13.995 74,0008,0011,1003.9,+15.5,031,0143,1680875773,13.996 70,0007,0010,1004.0,+15.3,031,0167,1680876073,13.999 70,0009,0012,1003.8,+14.9,030,0136,1680876373,13.98 72,0007,0010,1003.8,+14.8,032,0152,1680876673,13.994 74,0009,0012,1003.8,+15.1,031,0140,1680876973,13.984 70,0010,0013,1004.1,+15.3,031,0141,1680877273,13.971 70,0007,0010,1003.9,+15.1,031,0180,1680877574,14.083 72,0008,0011,1003.9,+15.3,031,0173,1680877874,14.112 72,0008,0011,1004.1,+14.7,031,0126,1680878174,14.11 72,0010,0013,1004.2,+14.6,032,0151,1680878474,14.103 72,0015,0021,1004.0,+14.4,032,0155,1680879074,14.093 72,0015,0021,1004.2,+14.1,033,0178,1680879374,14.091 74,0009,0012,1004.1,+13.8,034,0172,1680879674,14.081 70,0010,0013,1004.1,+13.7,034,0152,1680879974,14.08 72,0020,0027,1004.0,+13.3,035,0157,1680880274,14.124 70,0023,0031,1004.2,+13.2,036,0162,1680880574,14.065 70,0015,0021,1004.0,+13.5,036,0164,1680880874,14.06 70,0011,0015,1004.2,+13.5,036,0160,1680881174,14.176 61,0030,0042,1004.1,+13.5,037,0155,1680881474,14.202 66,0021,0028,1004.4,+13.5,037,0131,1680881774,14.201 70,0015,0021,1004.1,+13.5,038,0147,1680882074,14.197 70,0013,0017,1004.1,+13.4,037,0144,1680882374,14.196 66,0016,0022,1004.2,+13.1,038,0166,1680882674,14.211 66,0014,0018,1003.9,+13.0,039,0171,1680882974,14.255 66,0013,0017,1004.0,+13.2,039,0140,1680883274,14.189 66,0015,0021,1004.3,+12.9,040,0144,1680883574,14.182 70,0017,0023,1004.6,+12.5,040,0156,1680883874,14.172 70,0014,0018,1004.1,+12.3,041,0146,1680884174,14.173 66,0012,0016,1004.5,+11.9,043,0156,1680884474,14.217 64,0011,0015,1004.6,+11.9,043,0176,1680884774,14.284 66,0012,0016,1004.6,+11.8,042,0138,1680885074,14.313 70,0012,0016,1004.6,+11.5,044,0167,1680885374,14.316 66,0012,0016,1004.6,+11.5,044,0179,1680885674,14.306 66,0012,0016,1004.6,+11.5,044,0131,1680885974,14.303 72,0013,0017,1004.7,+11.4,045,0144,1680886274,14.298 66,0013,0017,1005.1,+11.3,045,0154,1680886574,14.299 66,0018,0024,1005.1,+11.3,045,0143,1680886874,14.285 66,0017,0023,1004.8,+11.3,046,0149,1680887174,14.282 70,0018,0024,1004.9,+11.2,046,0134,1680887474,14.277 70,0014,0018,1005.0,+11.2,046,0152,1680887774,14.274 70,0015,0021,1005.1,+11.2,047,0137,1680888074,14.267 78,0014,0018,1005.3,+11.2,046,0170,1680888374,14.383 66,0014,0018,1005.4,+11.1,046,0149,1680888674,14.419 70,0013,0017,1005.4,+11.0,047,0155,1680888974,14.471 70,0014,0018,1005.3,+10.9,047,0168,1680889274,14.4 72,0017,0023,1005.5,+10.8,048,0167,1680889574,14.4 72,0014,0018,1005.7,+10.7,049,0177,1680890174,14.401 70,0019,0026,1006.0,+10.7,049,0144,1680890474,14.406 66,0014,0018,1005.7,+10.6,050,0152,1680890774,14.395 70,0017,0023,1005.7,+10.6,050,0156,1680891074,14.398 70,0017,0023,1005.7,+10.6,050,0179,1680891374,14.395 66,0017,0023,1005.8,+10.6,051,0180,1680891674,14.387 66,0016,0022,1005.9,+10.5,051,0161,1680891974,14.508 70,0022,0029,1006.2,+10.4,051,0154,1680892274,14.536 64,0013,0017,1005.9,+10.2,052,0164,1680892574,14.52 64,0018,0024,1006.0,+10.3,052,0135,1680892874,14.53 66,0015,0021,1006.4,+10.2,052,0178,1680893174,14.509 72,0021,0028,1006.1,+10.3,052,0152,1680893474,14.525 72,0019,0026,1006.0,+10.0,053,0165,1680893774,14.512 66,0015,0021,1006.3,+10.2,053,0145,1680894074,14.509 70,0018,0024,1006.0,+10.0,053,0156,1680894374,14.504 66,0015,0021,1006.3,+10.1,053,0168,1680894674,14.491 74,0015,0021,1006.2,+10.0,053,0160,1680894974,14.539 72,0014,0018,1006.3,+10.1,053,0159,1680895274,14.484 72,0015,0021,1006.4,+10.1,053,0129,1680895874,14.633 74,0017,0023,1006.5,+10.0,054,0154,1680896174,14.622 66,0016,0022,1006.6,+10.0,054,0175,1680896474,14.628 72,0016,0022,1006.5,+10.1,054,0157,1680896774,14.628 70,0019,0026,1006.7,+10.0,054,0154,1680897074,14.617 70,0019,0026,1006.6,+09.8,055,0142,1680897374,14.62 72,0018,0024,1006.4,+09.7,055,0141,1680897674,14.615 66,0019,0026,1006.6,+09.8,055,0163,1680897974,14.615 70,0019,0026,1006.9,+09.7,056,0138,1680898274,14.603 66,0018,0024,1006.8,+09.7,055,0147,1680898574,14.603 64,0018,0024,1006.9,+09.7,056,0152,1680898874,14.594 70,0018,0024,1006.7,+09.4,056,0151,1680899174,14.714 66,0018,0024,1007.0,+09.6,056,0158,1680899474,14.754 64,0019,0026,1006.8,+09.5,056,0140,1680899774,14.737 66,0019,0026,1007.0,+09.5,056,0163,1680900074,14.749 70,0018,0024,1007.2,+09.5,056,0148,1680900374,14.733 66,0020,0027,1007.0,+09.5,057,0178,1680900674,14.733 70,0018,0024,1007.2,+09.5,056,0122,1680900974,14.723 64,0018,0024,1007.1,+09.3,057,0168,1680901274,14.72 64,0018,0024,1007.4,+09.2,057,0138,1680901574,14.715 66,0018,0024,1007.1,+09.2,057,0149,1680901874,14.714 70,0018,0024,1007.2,+09.3,057,0156,1680902174,14.711 70,0019,0026,1007.0,+09.3,057,0126,1680902474,14.709 66,0020,0027,1007.1,+09.0,058,0156,1680902774,14.822 70,0024,0032,1007.1,+08.9,059,0164,1680903074,14.855 66,0028,0038,1007.3,+08.9,059,0150,1680903374,14.857 70,0026,0036,1007.1,+09.0,060,0182,1680903674,14.852 70,0021,0028,1007.2,+08.9,060,0166,1680903974,14.851 70,0026,0036,1007.2,+08.9,061,0163,1680904274,14.842 70,0025,0034,1007.5,+09.0,061,0161,1680904574,14.832 64,0020,0027,1007.5,+08.9,062,0158,1680904874,14.838 70,0020,0027,1007.4,+08.9,063,0168,1680905174,14.835 66,0019,0026,1007.5,+08.9,064,0162,1680905474,14.827 70,0018,0024,1007.5,+08.7,065,0147,1680905774,14.835 66,0030,0042,1007.3,+08.7,065,0145,1680906074,14.82 72,0025,0034,1007.6,+08.6,066,0165,1680906374,14.94 64,0021,0028,1007.3,+08.6,065,0140,1680906674,14.969 72,0026,0036,1007.2,+08.5,066,0133,1680906974,14.959 70,0020,0027,1007.3,+08.4,067,0147,1680907274,14.945 64,0024,0032,1007.4,+08.4,066,0158,1680907574,14.951 72,0022,0029,1007.5,+08.3,067,0152,1680907874,14.936 72,0017,0023,1007.5,+08.2,067,0145,1680908174,14.936 66,0020,0027,1007.5,+08.1,067,0171,1680908474,14.932 66,0020,0027,1007.6,+08.1,068,0153,1680908774,14.934 70,0019,0026,1007.4,+08.2,068,0160,1680909074,14.93 66,0020,0027,1007.4,+08.0,068,0136,1680909374,14.924 70,0017,0023,1007.6,+08.1,068,0164,1680909674,14.922 66,0018,0024,1007.3,+08.0,068,0156,1680909975,15.05 72,0022,0029,1007.4,+08.0,068,0173,1680910275,15.08 70,0018,0024,1007.6,+07.9,069,0160,1680910575,15.076 64,0022,0029,1007.6,+08.0,068,0155,1680910875,15.074 70,0019,0026,1007.6,+07.8,069,0174,1680911175,15.064 72,0023,0031,1007.7,+07.8,069,0150,1680911475,15.062 66,0020,0027,1007.3,+07.7,069,0155,1680911775,15.067 66,0019,0026,1007.5,+07.8,069,0170,1680912075,15.058 66,0021,0028,1007.6,+07.8,069,0155,1680912375,15.053 66,0016,0022,1007.6,+07.4,070,0141,1680912675,15.049 66,0019,0026,1007.3,+07.6,069,0150,1680912975,15.04 72,0021,0028,1007.5,+07.5,069,0160,1680913275,15.063 72,0022,0029,1007.3,+07.4,069,0151,1680913575,15.161 66,0016,0022,1007.3,+07.6,069,0165,1680913875,15.192 66,0019,0026,1007.1,+07.3,069,0149,1680914175,15.183 70,0022,0029,1007.3,+07.3,069,0176,1680914475,15.178 64,0021,0028,1007.7,+07.2,069,0167,1680914775,15.185 70,0024,0032,1007.5,+07.1,069,0167,1680915075,15.181 66,0026,0036,1007.6,+07.1,069,0151,1680915375,15.183 66,0021,0028,1007.8,+06.8,070,0177,1680915675,15.169 70,0029,0039,1007.6,+07.0,069,0153,1680915975,15.173 66,0026,0036,1007.6,+07.0,069,0182,1680916275,15.16 66,0031,0043,1007.5,+07.0,068,0160,1680916575,15.153 64,0026,0036,1007.8,+06.9,068,0157,1680916875,15.168 66,0021,0028,1007.6,+06.7,069,0151,1680917175,15.281 66,0028,0038,1007.8,+06.9,068,0139,1680917475,15.301 66,0023,0031,1007.7,+06.8,066,0156,1680917775,15.313 66,0022,0029,1007.6,+06.8,066,0179,1680918075,15.302 72,0024,0032,1007.9,+06.9,065,0150,1680918375,15.296 70,0026,0036,1007.7,+06.7,065,0158,1680918675,15.307 66,0024,0032,1008.0,+06.6,065,0147,1680918975,15.295 72,0025,0034,1007.7,+06.8,065,0167,1680919275,15.307 72,0023,0031,1007.9,+06.8,065,0133,1680919575,15.319 70,0021,0028,1008.1,+06.6,066,0156,1680919875,15.294 72,0020,0027,1007.9,+06.5,066,0157,1680920175,15.288 66,0021,0028,1008.1,+06.6,065,0158,1680920475,15.29 72,0019,0026,1007.8,+06.5,065,0158,1680920775,15.41 66,0023,0031,1007.9,+06.3,065,0160,1680921075,15.447 70,0021,0028,1007.7,+06.3,064,0168,1680921375,15.438 72,0019,0026,1007.9,+06.3,065,0142,1680921675,15.433 64,0021,0028,1007.8,+06.5,064,0146,1680921975,15.434 66,0022,0029,1008.1,+06.6,063,0153,1680922275,15.436 72,0022,0029,1007.8,+06.5,064,0153,1680922575,15.43 72,0023,0031,1007.9,+06.5,063,0156,1680922875,15.428 66,0018,0024,1007.9,+06.4,064,0163,1680923175,15.419 64,0018,0024,1008.1,+06.4,064,0154,1680923775,15.415 72,0024,0032,1008.0,+06.2,065,0165,1680924075,15.399 66,0021,0028,1007.9,+06.2,065,0158,1680924375,15.533 72,0023,0031,1008.0,+06.1,065,0155,1680924675,15.564 70,0028,0038,1008.2,+06.0,065,0163,1680924975,15.562 64,0022,0029,1008.0,+06.2,065,0177,1680925275,15.558 72,0022,0029,1008.4,+06.0,065,0129,1680925575,15.544 72,0023,0031,1008.4,+06.0,065,0151,1680925875,15.546 70,0024,0032,1008.3,+06.1,064,0152,1680926175,15.542 72,0022,0029,1008.3,+06.1,065,0154,1680926475,15.548 72,0027,0037,1008.1,+06.1,065,0160,1680926775,15.529 61,0022,0029,1008.2,+05.9,065,0153,1680927375,15.521 64,0021,0028,1008.3,+06.2,064,0149,1680927675,15.528 70,0021,0028,1008.4,+06.0,065,0170,1680927975,15.636 66,0032,0044,1008.0,+06.3,065,0132,1680928275,15.662 66,0024,0032,1008.4,+06.1,065,0143,1680928575,15.664 72,0029,0039,1008.4,+06.4,065,0140,1680929175,15.663 66,0023,0031,1008.7,+06.6,064,0163,1680929775,15.645 66,0026,0036,1008.7,+06.8,064,0142,1680930075,15.646 72,0028,0038,1008.9,+07.1,063,0120,1680930375,15.644 72,0022,0029,1008.6,+07.1,063,0147,1680930675,15.646 72,0021,0028,1008.8,+07.5,061,0148,1680930975,15.638 70,0024,0032,1008.8,+07.3,062,0173,1680931275,15.662 66,0029,0039,1008.7,+07.7,060,0145,1680931575,15.757 66,0021,0028,1008.6,+07.8,060,0138,1680931875,15.789 72,0023,0031,1008.7,+08.3,059,0157,1680932175,15.791 64,0022,0029,1008.5,+08.1,059,0141,1680932475,15.78 70,0032,0044,1008.8,+08.0,060,0170,1680932775,15.769 72,0021,0028,1008.5,+08.7,058,0161,1680933075,15.767 72,0026,0036,1008.7,+08.6,059,0120,1680933375,15.763 72,0021,0028,1008.6,+08.8,058,0153,1680933675,15.753 72,0023,0031,1009.0,+09.5,057,0151,1680933975,15.758 66,0025,0034,1009.1,+08.9,058,0157,1680934275,15.742 66,0018,0024,1009.0,+08.9,058,0164,1680934575,15.747 70,0024,0032,1008.9,+08.8,058,0141,1680934875,15.743 70,0018,0024,1009.1,+09.5,057,0151,1680935175,15.87 47,0022,0029,1009.2,+09.6,056,0171,1680935475,15.895 49,0025,0034,1008.9,+09.6,057,0171,1680935775,15.881 49,0023,0031,1009.0,+09.8,056,0150,1680936075,15.875 54,0022,0029,1009.1,+10.3,056,0164,1680936375,15.88 40,0023,0031,1009.1,+10.6,055,0153,1680936675,15.874 57,0024,0032,1009.2,+10.4,055,0135,1680936975,15.877 54,0028,0038,1009.3,+11.5,053,0163,1680937575,15.861 57,0029,0039,1009.1,+10.9,053,0174,1680937875,15.844 57,0030,0042,1009.3,+10.7,053,0159,1680938175,15.892 57,0025,0034,1009.3,+11.5,053,0167,1680938475,15.847 57,0021,0028,1009.2,+11.3,053,0158,1680938775,15.965 54,0022,0029,1009.3,+11.5,053,0143,1680939075,15.994 57,0025,0034,1009.2,+11.6,052,0163,1680939375,15.99 52,0029,0039,1009.2,+11.3,053,0148,1680939675,15.991 54,0039,0053,1009.2,+12.4,051,0164,1680939975,15.977 57,0048,0065,1008.8,+12.4,051,0147,1680940575,15.981 54,0023,0031,1008.8,+11.6,052,0173,1680940875,15.968 54,0025,0034,1009.3,+12.4,051,0176,1680941175,15.955 57,0025,0034,1008.9,+12.6,050,0151,1680941475,15.948 52,0021,0028,1009.0,+12.7,050,0155,1680941775,15.95 49,0018,0024,1008.9,+13.0,050,0151,1680942075,15.946 49,0025,0034,1009.2,+12.6,050,0155,1680942376,16.066 54,0018,0024,1009.0,+12.3,051,0151,1680942676,16.097 54,0020,0027,1009.1,+12.8,050,0174,1680942976,16.089 49,0021,0028,1008.9,+12.4,050,0157,1680943276,16.078 52,0017,0023,1008.6,+13.3,049,0137,1680943576,16.07 52,0017,0023,1008.7,+13.3,048,0166,1680943876,16.07 49,0018,0024,1008.8,+12.8,049,0160,1680944176,16.11 52,0016,0022,1008.6,+13.2,049,0127,1680944476,16.06 52,0018,0024,1008.8,+14.5,046,0157,1680944776,16.048 52,0019,0026,1009.0,+15.3,044,0149,1680945076,16.056 52,0020,0027,1008.9,+15.0,044,0165,1680945376,16.046 52,0014,0018,1008.6,+15.2,042,0141,1680945676,16.046 52,0019,0026,1008.7,+14.9,042,0139,1680945976,16.16 49,0019,0026,1008.7,+14.9,042,0151,1680946276,16.173 52,0021,0028,1008.9,+15.7,041,0172,1680946576,16.183 49,0019,0026,1008.8,+15.7,041,0172,1680946876,16.18 52,0016,0022,1008.6,+14.7,042,0127,1680947176,16.17 49,0019,0026,1008.6,+15.4,042,0169,1680947476,16.171 52,0015,0021,1008.9,+15.7,040,0159,1680947776,16.16 52,0013,0017,1008.5,+15.4,039,0175,1680948076,16.162 52,0016,0022,1008.6,+15.4,039,0156,1680948376,16.15 49,0018,0024,1008.7,+15.3,040,0134,1680948676,16.145 52,0012,0016,1008.4,+15.5,039,0160,1680948976,16.147 49,0015,0021,1008.2,+15.5,040,0118,1680949276,16.138 49,0011,0015,1008.6,+14.9,041,0161,1680949576,16.256 49,0011,0015,1008.1,+15.4,040,0174,1680949876,16.28 49,0011,0015,1008.5,+16.0,038,0133,1680950176,16.284 52,0013,0017,1008.5,+16.2,038,0153,1680950476,16.297 52,0010,0013,1008.1,+15.7,039,0174,1680950776,16.262 49,0015,0021,1008.2,+17.5,036,0150,1680951076,16.258 49,0013,0017,1008.2,+16.5,035,0173,1680951376,16.244 49,0016,0022,1008.0,+16.4,035,0156,1680951676,16.25 52,0013,0017,1008.0,+17.0,035,0143,1680951976,16.246 52,0009,0012,1007.8,+17.0,035,0147,1680952276,16.238 52,0009,0012,1007.9,+16.7,035,0138,1680952576,16.233 52,0008,0011,1008.0,+16.3,035,0177,1680952876,16.232 52,0009,0012,1007.8,+16.3,034,0159,1680953176,16.35 52,0012,0016,1007.7,+17.3,032,0129,1680953476,16.388 52,0011,0015,1007.7,+16.7,031,0158,1680953776,16.373 54,0011,0015,1007.5,+16.5,032,0150,1680954076,16.367 49,0007,0010,1007.6,+17.2,032,0157,1680954376,16.359 52,0004,0006,1007.4,+17.2,030,0164,1680954676,16.359 52,0006,0008,1007.2,+16.9,030,0145,1680954976,16.356 54,0006,0008,1007.5,+16.8,030,0178,1680955276,16.35 54,0007,0010,1007.5,+17.6,029,0156,1680955576,16.343 59,0008,0011,1007.4,+18.3,027,0137,1680955876,16.333 00,0005,0007,1007.3,+17.7,027,0135,1680956176,16.331 99,0005,0007,1007.3,+17.7,027,0153,1680956476,16.328 99,0004,0006,1007.2,+17.5,026,0149,1680956776,16.45 99,0006,0008,1007.1,+17.4,028,0163,1680957076,16.474 64,0008,0011,1007.2,+17.3,031,0166,1680957376,16.465 59,0006,0008,1007.1,+17.0,031,0140,1680957676,16.46 61,0007,0010,1007.2,+17.2,031,0143,1680957976,16.451 54,0013,0017,1007.4,+17.2,031,0138,1680958276,16.457 54,0013,0017,1007.1,+17.2,030,0152,1680958576,16.453 64,0008,0011,1007.3,+17.1,031,0156,1680958876,16.432 61,0013,0017,1007.0,+16.9,031,0159,1680959176,16.42 54,0008,0011,1007.0,+16.8,032,0163,1680959476,16.417 54,0009,0012,1007.0,+17.0,032,0134,1680959776,16.417 54,0008,0011,1006.8,+17.3,032,0142,1680960076,16.414 54,0008,0011,1006.7,+16.9,032,0153,1680960376,16.538 54,0008,0011,1007.0,+16.6,032,0165,1680960676,16.569 54,0007,0010,1007.0,+16.7,033,0160,1680960976,16.55 54,0008,0011,1006.6,+16.7,032,0155,1680961276,16.543 54,0009,0012,1006.7,+16.4,033,0161,1680961576,16.55 52,0008,0011,1006.6,+16.4,031,0164,1680961876,16.545 64,0008,0011,1006.7,+16.2,032,0150,1680962176,16.544 64,0008,0011,1006.6,+16.2,031,0165,1680962476,16.552 52,0007,0010,1006.4,+15.9,033,0170,1680963076,16.523 54,0008,0011,1006.6,+16.0,032,0147,1680963376,16.521 54,0009,0012,1006.6,+16.0,032,0139,1680963676,16.517 64,0007,0010,1006.6,+15.7,033,0132,1680963976,16.631 61,0005,0007,1006.4,+15.6,034,0146,1680964276,16.66 66,0007,0010,1006.6,+15.7,033,0157,1680964576,16.654 59,0006,0008,1006.6,+15.7,033,0137,1680964876,16.659 66,0006,0008,1006.4,+15.8,032,0165,1680965176,16.65 54,0004,0006,1006.6,+15.8,031,0176,1680965476,16.642 64,0007,0010,1006.5,+15.9,030,0141,1680965776,16.633 52,0006,0008,1006.4,+15.6,031,0187,1680966076,16.626 61,0007,0010,1006.6,+15.8,033,0143,1680966376,16.629 54,0007,0010,1006.4,+15.7,032,0154,1680966676,16.638 54,0007,0010,1006.3,+15.4,035,0155,1680966976,16.612 64,0009,0012,1006.3,+15.4,035,0175,1680967276,16.615 59,0009,0012,1006.4,+15.4,036,0172,1680967576,16.729 52,0006,0008,1006.6,+15.3,035,0147,1680967876,16.757 54,0008,0011,1006.4,+15.1,036,0171,1680968176,16.758 61,0009,0012,1006.4,+15.1,036,0145,1680968476,16.761 52,0033,0045,1006.3,+15.2,036,0149,1680968776,16.724 61,0021,0028,1006.8,+15.0,037,0179,1680969076,16.724 64,0008,0011,1006.4,+15.1,036,0164,1680969376,16.728 54,1000,1347,1006.4,+15.3,035,0138,1680969676,16.726 59,0046,0063,1006.7,+14.7,040,0154,1680969976,16.714 54,0158,0213,1006.8,+14.5,041,0155,1680970276,16.706 49,0099,0133,1006.6,+14.3,042,0161,1680970576,16.708 64,0027,0037,1006.8,+14.4,042,0158,1680970876,16.694 52,0357,0481,1006.6,+14.1,042,0126,1680971176,16.826 52,0034,0047,1006.9,+14.1,043,0133,1680971476,16.839 52,0014,0018,1007.0,+14.0,043,0153,1680971776,16.833 52,0009,0012,1006.6,+13.8,044,0143,1680972076,16.829 52,0006,0008,1006.9,+13.6,044,0172,1680972376,16.821 49,0009,0012,1006.7,+13.4,044,0147,1680972676,16.83 52,0006,0008,1006.8,+13.2,046,0158,1680972976,16.828 54,0007,0010,1006.6,+12.8,046,0161,1680973276,16.818 52,0008,0011,1006.8,+12.8,047,0156,1680973576,16.808 64,0007,0010,1006.8,+12.7,047,0157,1680973876,16.816 54,0008,0011,1007.0,+12.6,048,0167,1680974176,16.828 47,0007,0010,1007.1,+12.3,049,0148,1680974476,16.86 49,0010,0013,1007.4,+12.1,050,0148,1680974777,17.045 52,0010,0013,1006.9,+12.2,050,0147,1680975076,16.944 52,0007,0010,1007.1,+11.9,051,0130,1680975376,16.949 64,0006,0008,1007.1,+12.0,051,0152,1680975676,16.946 54,0008,0011,1007.4,+11.8,052,0143,1680975976,16.93 47,0008,0011,1007.4,+11.8,052,0120,1680976276,16.926 52,0007,0010,1007.4,+11.6,053,0140,1680976576,16.92 49,0005,0007,1007.6,+11.5,053,0135,1680976876,16.92 49,0004,0006,1007.5,+11.3,053,0162,1680977177,17.165 49,0005,0007,1007.6,+11.4,053,0167,1680977476,16.895 52,0005,0007,1007.8,+11.1,054,0143,1680977776,16.9 49,0006,0008,1007.9,+11.2,053,0159,1680978076,16.908 52,0005,0007,1008.0,+11.2,053,0152,1680978377,17.017 54,0007,0010,1007.9,+11.1,053,0138,1680978677,17.055 49,0006,0008,1008.0,+11.1,053,0157,1680978977,17.043 52,0006,0008,1008.2,+11.1,052,0148,1680979877,17.033 49,0004,0006,1008.4,+11.1,051,0149,1680980177,17.027 47,0006,0008,1008.4,+11.1,052,0144,1680980477,17.072 49,0006,0008,1008.2,+11.0,052,0151,1680980777,17.03 49,0010,0013,1008.6,+10.9,052,0159,1680981077,17.026 47,0007,0010,1008.4,+10.7,053,0170,1680981377,17.02 66,0005,0007,1008.5,+10.8,052,0141,1680981677,17.016 57,0005,0007,1008.3,+10.7,052,0174,1680981977,17.124 57,0007,0010,1008.5,+10.7,052,0176,1680982277,17.158 49,0009,0012,1008.7,+10.5,053,0130,1680982577,17.156 54,0008,0011,1008.5,+10.4,054,0156,1680982877,17.15 57,0007,0010,1008.5,+10.3,055,0145,1680983177,17.156 54,0008,0011,1008.7,+10.1,056,0127,1680983477,17.139 54,0007,0010,1008.3,+10.0,058,0146,1680983777,17.14 57,0007,0010,1008.5,+09.8,060,0153,1680984077,17.138 54,0008,0011,1008.6,+09.5,061,0185,1680984377,17.137 57,0007,0010,1008.7,+09.3,062,0172,1680984677,17.128 54,0006,0008,1008.9,+09.1,063,0147,1680985277,17.12 57,0005,0007,1008.7,+09.0,063,0177,1680985577,17.229 57,0009,0012,1008.7,+08.7,064,0162,1680985877,17.285 54,0007,0010,1008.6,+08.7,064,0160,1680986177,17.264 52,0009,0012,1008.8,+08.5,065,0152,1680986477,17.356 52,0006,0008,1008.8,+08.4,065,0163,1680986777,17.263 52,0008,0011,1008.6,+08.3,065,0173,1680987077,17.267 54,0006,0008,1008.8,+08.2,066,0160,1680987377,17.27 52,0007,0010,1009.0,+08.2,066,0166,1680987677,17.249 49,0006,0008,1008.9,+08.0,067,0156,1680987977,17.249 49,0007,0010,1008.9,+07.9,068,0163,1680988277,17.235 49,0012,0016,1009.1,+07.8,068,0139,1680988577,17.239 57,0009,0012,1009.1,+07.6,069,0162,1680988877,17.232 59,0010,0013,1009.0,+07.7,069,0148,1680989177,17.36 54,0007,0010,1008.9,+07.6,070,0157,1680989477,17.379 57,0008,0011,1008.9,+07.6,069,0148,1680989777,17.382 57,0010,0013,1009.0,+07.4,070,0166,1680990077,17.37 57,0011,0015,1008.8,+07.3,070,0124,1680990677,17.373 57,0010,0013,1008.9,+07.3,070,0160,1680990977,17.36 66,0011,0015,1008.9,+07.3,070,0133,1680991277,17.356 54,0010,0013,1009.1,+07.0,071,0146,1680991577,17.357 54,0009,0012,1009.1,+06.8,071,0170,1680991877,17.348 54,0009,0012,1009.3,+06.8,071,0118,1680992177,17.342 52,0007,0010,1008.8,+06.9,071,0156,1680992477,17.346 52,0008,0011,1009.2,+06.8,071,0143,1680992777,17.464 49,0011,0015,1009.0,+06.7,071,0158,1680993077,17.509 52,0009,0012,1008.9,+06.6,072,0170,1680993377,17.495 54,0009,0012,1009.0,+06.3,072,0165,1680993677,17.493 52,0007,0010,1008.8,+06.5,072,0163,1680993977,17.483 49,0009,0012,1009.0,+06.5,071,0149,1680994277,17.493 54,0009,0012,1008.9,+06.2,072,0147,1680994577,17.487 54,0009,0012,1008.8,+06.3,072,0144,1680994877,17.485 57,0009,0012,1008.8,+06.1,072,0133,1680995177,17.476 54,0008,0011,1008.9,+06.3,072,0131,1680995477,17.47 64,0010,0013,1008.7,+06.2,072,0172,1680995777,17.471 64,0007,0010,1008.8,+06.0,072,0174,1680996377,17.595 57,0009,0012,1009.0,+06.0,072,0135,1680996677,17.619 52,0008,0011,1008.7,+05.8,073,0165,1680996977,17.614 54,0012,0016,1009.0,+05.7,073,0135,1680997277,17.611 57,0010,0013,1008.8,+05.6,073,0166,1680997577,17.612 66,0011,0015,1009.0,+05.8,072,0132,1680997877,17.622 52,0008,0011,1008.8,+05.6,073,0144,1680998177,17.601 54,0009,0012,1008.9,+05.7,072,0144,1680998477,17.612 54,0010,0013,1009.0,+05.6,073,0157,1680998777,17.587 54,0010,0013,1008.7,+05.5,073,0155,1680999077,17.588 52,0011,0015,1008.8,+05.5,073,0155,1680999377,17.591 54,0009,0012,1008.9,+05.5,073,0142,1680999677,17.594 54,0009,0012,1008.8,+05.5,073,0157,1680999977,17.716 54,0012,0016,1008.8,+05.4,073,0155,1681000277,17.745 54,0010,0013,1009.1,+05.3,073,0162,1681000577,17.751 49,0011,0015,1008.9,+05.4,073,0162,1681000877,17.745 54,0010,0013,1008.9,+05.2,073,0134,1681001177,17.739 54,0013,0017,1008.8,+05.2,073,0166,1681001477,17.738 57,0009,0012,1008.8,+05.0,073,0160,1681001777,17.734 66,0010,0013,1009.0,+04.9,074,0147,1681002077,17.736 54,0010,0013,1008.8,+05.0,073,0161,1681002377,17.74 57,0011,0015,1009.1,+04.9,073,0140,1681002677,17.728 57,0009,0012,1008.8,+05.0,073,0147,1681002977,17.719 54,0012,0016,1008.8,+05.0,073,0161,1681003277,17.723 54,0010,0013,1009.2,+04.9,073,0178,1681003577,17.843 57,0010,0013,1009.3,+04.9,073,0160,1681003877,17.896 66,0010,0013,1009.1,+04.7,074,0147,1681004177,17.864 57,0008,0011,1009.1,+04.7,073,0145,1681004477,17.866 54,0008,0011,1009.0,+04.5,074,0177,1681004777,17.857 54,0010,0013,1009.1,+04.6,073,0154,1681005077,17.843 57,0009,0012,1008.9,+04.4,074,0131,1681005377,17.855 57,0008,0011,1008.7,+04.4,074,0140,1681005677,17.854 52,0013,0017,1009.1,+04.7,073,0161,1681005977,17.858 54,0012,0016,1008.8,+04.5,074,0147,1681006277,17.849 54,0008,0011,1008.7,+04.3,074,0132,1681006577,17.859 57,0010,0013,1008.8,+04.4,074,0176,1681006877,17.844 57,0010,0013,1008.7,+04.4,074,0185,1681007177,17.968 57,0010,0013,1009.1,+04.0,074,0156,1681007777,17.988 54,0010,0013,1009.1,+04.0,074,0158,1681008077,17.99 57,0013,0017,1008.9,+04.0,074,0158,1681008377,17.999 54,0011,0015,1008.9,+04.0,074,0170,1681008677,17.986 57,0010,0013,1009.1,+04.2,074,0156,1681008977,17.982 54,0009,0012,1009.0,+04.5,074,0157,1681009277,17.977 52,0008,0011,1008.9,+04.1,074,0135,1681009577,17.977 54,0010,0013,1008.9,+04.1,074,0158,1681009877,17.968 54,0007,0010,1009.1,+04.3,074,0174,1681010177,17.973 57,0008,0011,1009.2,+04.1,074,0148,1681010477,17.962 57,0011,0015,1009.4,+04.0,073,0163,1681010778,18.084 54,0010,0013,1009.2,+04.0,073,0136,1681011078,18.106 57,0010,0013,1009.2,+03.6,073,0155,1681011378,18.116 54,0011,0015,1009.3,+03.6,073,0149,1681011678,18.108 54,0017,0023,1009.2,+03.5,073,0179,1681011978,18.124 54,0011,0015,1009.3,+03.7,073,0166,1681012278,18.113 54,0012,0016,1009.3,+03.5,073,0133,1681012578,18.107 59,0010,0013,1009.0,+03.5,073,0156,1681012878,18.103 52,0018,0024,1009.1,+03.6,073,0143,1681013478,18.105 57,0008,0011,1009.4,+03.7,073,0150,1681013778,18.108 54,0016,0022,1009.3,+03.8,074,0172,1681014078,18.095 54,0026,0036,1009.4,+04.1,073,0159,1681014378,18.216 57,0026,0036,1009.5,+04.5,072,0143,1681014678,18.249 54,0015,0021,1009.5,+04.4,073,0156,1681014978,18.247 54,0012,0016,1009.3,+04.7,073,0171,1681015278,18.232 54,0012,0016,1009.6,+05.1,073,0149,1681015578,18.234 57,0012,0016,1009.7,+05.2,072,0170,1681015878,18.24 57,0012,0016,1009.7,+05.4,072,0165,1681016178,18.234 54,0010,0013,1009.7,+05.7,071,0164,1681016478,18.255 57,0011,0015,1009.7,+05.8,070,0174,1681016778,18.244 59,0011,0015,1009.7,+05.8,069,0157,1681017078,18.255 59,0011,0015,1009.8,+05.8,069,0143,1681017378,18.227 54,0011,0015,1009.6,+05.9,069,0151,1681017678,18.223 57,0010,0013,1010.0,+06.1,069,0157,1681017978,18.343 54,0009,0012,1009.8,+06.2,069,0141,1681018278,18.373 57,0012,0016,1009.9,+06.4,068,0145,1681018578,18.366 52,0015,0021,1010.2,+06.5,069,0133,1681019178,18.367 54,0016,0022,1009.9,+07.0,068,0172,1681019478,18.356 54,0011,0015,1009.8,+07.1,068,0173,1681019778,18.348 57,0010,0013,1010.0,+06.7,068,0135,1681020078,18.347 54,0016,0022,1010.1,+06.8,069,0144,1681020378,18.344 54,0011,0015,1009.9,+07.0,068,0159,1681020678,18.352 54,0012,0016,1009.9,+07.3,068,0143,1681020978,18.344 61,0008,0011,1009.7,+07.0,067,0155,1681021278,18.349 54,0006,0008,1010.1,+07.6,066,0159,1681021578,18.474 52,0007,0010,1009.9,+07.8,065,0158,1681021878,18.488 54,0008,0011,1010.1,+07.6,065,0150,1681022178,18.493 54,0010,0013,1009.9,+07.8,065,0166,1681022478,18.514 72,0010,0013,1010.2,+07.7,065,0181,1681022778,18.478 64,0008,0011,1010.1,+07.6,065,0139,1681023078,18.479 70,0009,0012,1010.0,+08.1,063,0146,1681023378,18.484 70,0010,0013,1010.2,+07.6,064,0167,1681023678,18.468 66,0007,0010,1009.9,+07.7,063,0153,1681023978,18.465 64,0006,0008,1010.3,+08.0,062,0159,1681024278,18.465 66,0008,0011,1010.3,+08.1,062,0151,1681024878,18.444 70,0007,0010,1009.8,+07.8,063,0169,1681025178,18.582 66,0007,0010,1010.3,+09.1,061,0183,1681025478,18.606 66,0008,0011,1010.0,+08.8,061,0168,1681025778,18.615 61,0009,0012,1010.0,+09.0,059,0151,1681026078,18.59 66,0008,0011,1010.0,+08.5,061,0153,1681026378,18.586 66,0010,0013,1010.3,+09.4,060,0165,1681026678,18.588 66,0010,0013,1010.2,+09.3,059,0148,1681026978,18.579 66,0009,0012,1010.4,+09.5,058,0151,1681027278,18.57 61,0010,0013,1010.1,+09.9,058,0147,1681027578,18.561 70,0012,0016,1010.1,+10.4,057,0162,1681027878,18.546 61,0009,0012,1010.3,+09.8,056,0158,1681028178,18.556 66,0014,0018,1010.4,+09.9,056,0126,1681028478,18.567 64,0010,0013,1010.1,+10.4,055,0165,1681028778,18.684 61,0009,0012,1010.3,+10.9,055,0143,1681029078,18.721 64,0009,0012,1010.3,+10.7,054,0146,1681029378,18.712 70,0009,0012,1010.3,+10.8,054,0176,1681029678,18.695 66,0007,0010,1010.0,+11.4,052,0180,1681030278,18.691 66,0009,0012,1010.0,+11.8,052,0139,1681030578,18.684 66,0008,0011,1010.2,+11.9,051,0157,1681030878,18.677 70,0008,0011,1009.9,+12.5,050,0157,1681031178,18.67 66,0009,0012,1009.9,+13.3,049,0151,1681031478,18.67 61,0007,0010,1010.1,+13.4,048,0156,1681031778,18.672 61,0006,0008,1010.1,+12.7,049,0166,1681032078,18.659 70,0007,0010,1009.9,+12.3,050,0155,1681032378,18.786 66,0006,0008,1009.9,+13.2,050,0191,1681032678,18.814 64,0006,0008,1010.1,+13.7,048,0150,1681032978,18.804 66,0006,0008,1009.9,+13.5,047,0156,1681033278,18.798 64,0005,0007,1009.8,+13.3,048,0153,1681033578,18.806 66,0011,0015,1009.7,+14.0,046,0166,1681033878,18.799 66,0004,0006,1009.9,+13.6,046,0148,1681034178,18.794 61,0004,0006,1009.6,+13.5,045,0144,1681034478,18.783 64,0011,0015,1009.7,+13.8,045,0168,1681034778,18.783 61,0005,0007,1009.5,+13.6,045,0156,1681035078,18.781 66,0008,0011,1009.5,+13.7,044,0149,1681035378,18.77 66,0004,0006,1009.4,+14.2,043,0136,1681035978,18.901 61,0003,0005,1009.2,+14.8,040,0142,1681036278,18.919 64,0004,0006,1008.9,+14.3,043,0161,1681036578,18.902 66,0003,0005,1009.0,+14.6,037,0163,1681036878,18.906 64,0004,0006,1008.9,+14.9,039,0163,1681037178,18.91 64,0004,0006,1008.9,+14.5,041,0142,1681037478,18.899 64,0003,0005,1009.0,+15.2,038,0150,1681037778,18.896 61,0005,0007,1008.9,+15.7,038,0186,1681038078,18.885 64,0003,0005,1008.7,+14.8,038,0146,1681038378,18.881 66,0003,0005,1008.7,+15.6,037,0141,1681038678,18.87 64,0004,0006,1008.5,+15.7,036,0163,1681038978,18.871 64,0004,0006,1008.6,+16.5,036,0134,1681039278,18.873 72,0005,0007,1008.7,+15.6,038,0169,1681039578,18.99 70,0004,0006,1008.2,+15.5,038,0135,1681039879,19.012 66,0004,0006,1008.2,+16.0,037,0142,1681040179,19.002 66,0004,0006,1008.3,+15.7,037,0151,1681040479,19.053 70,0005,0007,1008.1,+15.4,037,0127,1681040778,18.982 66,0003,0005,1008.1,+15.7,036,0133,1681041078,18.977 66,0003,0005,1008.0,+15.9,035,0168,1681041678,18.976 61,0005,0007,1007.9,+15.8,034,0150,1681041979,19.06 64,0006,0008,1008.0,+16.4,033,0149,1681042278,18.957 66,0004,0006,1007.7,+15.9,033,0154,1681042578,18.956 66,0004,0006,1008.1,+16.4,034,0157,1681042878,18.953 66,0003,0005,1007.7,+16.0,033,0145,1681043179,19.185 61,0005,0007,1007.7,+16.6,033,0168,1681043479,19.1 61,0003,0005,1007.7,+16.2,033,0167,1681043779,19.103 64,0003,0005,1007.5,+16.8,033,0153,1681044079,19.101 61,0004,0006,1007.6,+16.5,033,0148,1681044379,19.095 61,0004,0006,1007.4,+16.4,033,0163,1681044679,19.098 64,0004,0006,1007.5,+16.7,033,0165,1681044979,19.075 66,0003,0005,1007.4,+16.7,033,0188,1681045279,19.074 66,0003,0005,1007.2,+16.7,033,0158,1681045579,19.069 61,0004,0006,1007.2,+16.7,033,0174,1681045879,19.058 66,0003,0005,1007.2,+16.9,033,0148,1681046179,19.056 64,0003,0005,1007.2,+16.9,032,0152,1681046479,19.063 64,0003,0005,1007.2,+16.6,033,0163,1681046779,19.169 64,0004,0006,1007.3,+16.1,032,0176,1681047079,19.186 64,0004,0006,1007.3,+16.2,033,0151,1681047379,19.181 64,0003,0005,1007.3,+16.3,033,0169,1681047679,19.19 66,0005,0007,1006.9,+16.4,033,0175,1681047979,19.171 61,0004,0006,1006.8,+16.6,032,0168,1681048279,19.169 64,0004,0006,1007.1,+16.3,033,0166,1681048579,19.166 64,0003,0005,1007.0,+16.7,033,0165,1681048879,19.155 64,0003,0005,1006.9,+16.4,033,0152,1681049179,19.153 64,0003,0005,1006.9,+16.4,033,0169,1681049479,19.188 66,0006,0008,1006.7,+16.2,033,0154,1681049779,19.155 66,0004,0006,1007.0,+16.2,034,0147,1681050079,19.146 61,0003,0005,1006.7,+16.4,034,0165,1681050379,19.262 64,0004,0006,1006.4,+16.1,034,0191,1681050679,19.293 64,0002,0003,1006.6,+16.1,034,0154,1681050979,19.281 66,0004,0006,1006.5,+16.0,034,0156,1681051279,19.283 64,0009,0012,1006.7,+15.9,035,0155,1681051579,19.288 61,0004,0006,1006.6,+15.8,035,0171,1681051879,19.274 70,0004,0006,1006.6,+16.0,035,0154,1681052179,19.291 64,0005,0007,1006.5,+16.1,034,0152,1681052479,19.32 70,0010,0013,1006.8,+15.8,034,0164,1681052779,19.254 66,0005,0007,1006.6,+15.7,035,0133,1681053079,19.248 64,0005,0007,1006.6,+15.4,035,0142,1681053379,19.234 64,0011,0015,1006.3,+15.3,035,0143,1681053679,19.239 66,0006,0008,1006.7,+15.0,036,0141,1681053979,19.355 66,0004,0006,1006.8,+15.0,035,0126,1681054279,19.389 64,0008,0011,1006.4,+14.8,035,0153,1681054579,19.38 66,0005,0007,1006.4,+14.6,036,0132,1681054879,19.375 66,0005,0007,1006.3,+14.6,035,0143,1681055179,19.374 61,0004,0006,1006.2,+14.4,035,0145,1681055479,19.354 64,0006,0008,1006.4,+14.2,036,0161,1681055779,19.356 72,0005,0007,1006.4,+14.2,035,0156,1681056079,19.356 64,0005,0007,1006.2,+14.1,036,0152,1681056379,19.362 66,0007,0010,1006.3,+14.0,036,0161,1681056679,19.346 64,0007,0010,1006.2,+13.9,036,0134,1681056979,19.337 66,0005,0007,1006.5,+13.9,036,0140,1681057279,19.328 61,0003,0005,1006.4,+13.7,036,0137,1681057579,19.453 64,0005,0007,1006.4,+13.6,036,0150,1681057879,19.48 66,0006,0008,1006.3,+13.4,036,0171,1681058179,19.481 66,0005,0007,1006.3,+13.3,036,0159,1681058479,19.508 64,0005,0007,1006.6,+13.2,037,0151,1681058779,19.558 64,0005,0007,1006.5,+13.1,037,0163,1681059079,19.46 66,0005,0007,1006.7,+12.9,038,0166,1681059379,19.449 66,0009,0012,1006.8,+12.5,039,0139,1681059679,19.462 61,0008,0011,1006.7,+12.5,039,0176,1681059979,19.457 66,0007,0010,1006.6,+12.3,039,0130,1681060279,19.443 66,0006,0008,1006.5,+12.0,040,0158,1681060579,19.437 66,0004,0006,1006.5,+11.9,040,0166,1681060879,19.433 66,0007,0010,1006.5,+11.7,040,0147,1681061179,19.563 66,0006,0008,1006.7,+11.6,040,0147,1681061479,19.631 66,0009,0012,1006.6,+11.5,041,0137,1681061779,19.582 66,0006,0008,1006.4,+11.3,041,0138,1681062079,19.57 66,0007,0010,1006.7,+11.4,041,0158,1681062379,19.568 66,0007,0010,1007.0,+11.3,041,0170,1681062679,19.569 66,0007,0010,1007.1,+11.2,041,0155,1681062979,19.568 66,0007,0010,1007.0,+11.1,041,0159,1681063279,19.563 66,0008,0011,1007.0,+11.0,041,0164,1681063879,19.554 66,0011,0015,1007.1,+11.0,041,0148,1681064179,19.55 64,0006,0008,1007.1,+10.9,042,0142,1681064479,19.56 64,0008,0011,1007.1,+10.8,042,0148,1681064779,19.69 70,0009,0012,1007.3,+10.8,043,0141,1681065079,19.768 66,0008,0011,1007.3,+10.7,043,0144,1681065379,19.696 66,0008,0011,1007.4,+10.7,043,0161,1681065679,19.68 61,0008,0011,1007.5,+10.6,043,0138,1681065979,19.682 64,0008,0011,1007.2,+10.6,044,0165,1681066279,19.677 66,0006,0008,1007.3,+10.5,044,0139,1681066579,19.669 70,0009,0012,1007.5,+10.5,044,0154,1681066879,19.67 72,0009,0012,1007.4,+10.3,044,0187,1681067179,19.655 74,0006,0008,1007.5,+10.1,044,0160,1681067479,19.657 66,0008,0011,1007.4,+09.9,044,0143,1681067779,19.655 70,0008,0011,1007.4,+09.9,045,0167,1681068079,19.658 72,0006,0008,1007.3,+09.7,045,0167,1681068379,19.775 70,0008,0011,1007.6,+09.6,046,0160,1681068679,19.794 66,0004,0006,1007.8,+09.4,046,0150,1681069279,19.782 72,0005,0007,1007.5,+09.3,047,0157,1681069579,19.784 66,0007,0010,1007.5,+09.2,047,0166,1681069879,19.771 72,0005,0007,1007.6,+09.1,047,0139,1681070179,19.761 66,0008,0011,1007.5,+09.0,048,0154,1681070479,19.781 70,0009,0012,1007.6,+08.8,048,0158,1681070779,19.759 70,0006,0008,1007.3,+08.8,048,0145,1681071079,19.816 64,0007,0010,1007.7,+08.5,049,0156,1681071379,19.758 70,0007,0010,1007.6,+08.5,049,0145,1681071679,19.751 66,0006,0008,1007.2,+08.5,049,0158,1681071979,19.96 66,0006,0008,1007.3,+08.3,050,0149,1681072279,19.9 64,0006,0008,1007.4,+08.3,050,0144,1681072579,19.907 64,0012,0016,1007.5,+08.2,050,0166,1681072879,19.907 66,0016,0022,1007.2,+07.9,051,0147,1681073179,19.907 64,0010,0013,1007.5,+07.8,051,0168,1681073479,19.892 72,0007,0010,1007.5,+07.9,052,0151,1681073779,19.896 70,0006,0008,1007.1,+07.9,051,0192,1681074079,19.884 66,0007,0010,1007.3,+07.9,052,0151,1681074379,19.876 64,0008,0011,1007.1,+08.0,051,0146,1681074679,19.872 61,0008,0011,1007.1,+08.0,051,0170,1681074979,19.878 66,0007,0010,1007.1,+07.9,051,0142,1681075279,19.876 66,0007,0010,1007.4,+08.1,051,0136,1681075579,19.994 64,0008,0011,1007.2,+07.9,051,0163,1681075880,20.029 66,0007,0010,1007.6,+07.8,052,0159,1681076180,20.028 66,0006,0008,1007.3,+07.9,052,0131,1681076480,20.026 64,0011,0015,1007.4,+07.8,052,0140,1681076780,20.096 66,0008,0011,1007.4,+07.7,052,0158,1681077080,20.015 64,0005,0007,1007.1,+07.6,053,0150,1681077380,20.015 70,0008,0011,1007.0,+07.5,053,0166,1681077680,20.001 70,0006,0008,1007.2,+07.4,054,0162,1681077979,19.998 70,0007,0010,1007.1,+07.2,054,0168,1681078279,19.986 66,0008,0011,1007.0,+07.0,055,0158,1681078579,19.99 70,0007,0010,1007.4,+07.0,055,0150,1681078879,19.993 70,0006,0008,1007.1,+07.1,055,0142,1681079180,20.115 72,0007,0010,1007.1,+07.1,055,0142,1681079480,20.145 72,0006,0008,1007.0,+06.8,056,0168,1681079780,20.14 70,0007,0010,1007.2,+06.5,057,0143,1681080080,20.141 66,0011,0015,1006.9,+06.1,059,0185,1681080380,20.136 70,0007,0010,1006.9,+06.0,059,0147,1681080680,20.129 64,0009,0012,1007.0,+05.8,059,0159,1681080980,20.129 70,0008,0011,1006.8,+05.9,059,0154,1681081280,20.119 66,0007,0010,1006.6,+05.6,061,0150,1681081580,20.119 72,0008,0011,1006.6,+05.5,061,0157,1681081880,20.125 64,0009,0012,1006.5,+05.5,061,0157,1681082180,20.115 72,0006,0008,1006.6,+05.1,062,0152,1681082480,20.104 70,0009,0012,1006.7,+05.0,063,0156,1681082780,20.235 64,0009,0012,1006.6,+05.1,063,0169,1681083080,20.255 72,0007,0010,1006.3,+05.0,062,0171,1681083380,20.259 70,0009,0012,1006.0,+04.7,063,0162,1681083680,20.251 70,0011,0015,1006.4,+04.8,063,0145,1681083980,20.243 64,0009,0012,1006.1,+04.7,063,0136,1681084280,20.243 70,0010,0013,1006.1,+04.7,063,0159,1681084580,20.241 72,0008,0011,1006.4,+04.5,064,0164,1681084880,20.239 64,0008,0011,1006.1,+04.5,064,0167,1681085180,20.229 66,0008,0011,1006.1,+04.3,064,0139,1681085480,20.229 70,0007,0010,1006.1,+04.2,065,0165,1681086080,20.226 61,0007,0010,1006.1,+04.2,065,0182,1681086380,20.351 66,0014,0018,1006.2,+04.4,064,0175,1681086680,20.375 66,0011,0015,1005.8,+04.2,065,0154,1681086980,20.381 61,0009,0012,1005.9,+04.2,065,0162,1681087280,20.372 66,0011,0015,1006.0,+04.0,065,0165,1681087580,20.376 64,0014,0018,1006.0,+03.9,066,0149,1681087880,20.369 64,0017,0023,1005.9,+04.0,066,0144,1681088180,20.37 66,0014,0018,1005.9,+03.9,066,0143,1681088480,20.367 66,0015,0021,1005.8,+03.8,066,0168,1681088780,20.366 64,0016,0022,1005.6,+03.9,066,0154,1681089080,20.376 70,0012,0016,1005.9,+03.9,065,0142,1681089380,20.367 66,0017,0023,1005.5,+03.8,066,0138,1681089680,20.376 64,0013,0017,1005.6,+04.0,065,0171,1681089980,20.49 72,0010,0013,1005.7,+03.9,065,0158,1681090280,20.528 70,0012,0016,1005.6,+03.8,065,0161,1681090580,20.524 70,0010,0013,1005.7,+03.9,065,0160,1681090880,20.523 64,0010,0013,1005.8,+03.5,066,0180,1681091480,20.505 70,0014,0018,1005.6,+03.3,067,0166,1681091780,20.516 64,0008,0011,1005.6,+03.2,067,0147,1681092080,20.514 64,0014,0018,1005.7,+03.2,067,0173,1681092380,20.52 70,0008,0011,1005.7,+03.5,066,0167,1681092680,20.509 70,0009,0012,1005.6,+03.3,066,0154,1681092980,20.506 66,0010,0013,1005.6,+03.3,067,0143,1681093280,20.509 70,0008,0011,1005.8,+03.1,066,0154,1681093580,20.624 66,0014,0018,1005.7,+03.0,067,0143,1681093880,20.65 70,0008,0011,1005.5,+02.9,067,0152,1681094180,20.658 70,0010,0013,1005.5,+02.9,067,0148,1681094480,20.652 70,0008,0011,1005.5,+02.9,067,0147,1681094780,20.647 66,0009,0012,1005.7,+02.7,067,0154,1681095080,20.649 72,0010,0013,1005.4,+02.7,068,0186,1681095380,20.646 70,0008,0011,1005.5,+02.9,067,0168,1681095680,20.642 70,0008,0011,1005.3,+02.8,067,0159,1681095980,20.654 64,0010,0013,1005.4,+02.6,068,0169,1681096280,20.733 70,0012,0016,1005.4,+02.6,067,0130,1681096880,20.65 66,0012,0016,1005.3,+02.7,067,0160,1681097180,20.766 72,0010,0013,1005.4,+02.7,067,0156,1681097480,20.793 70,0011,0015,1005.2,+02.5,068,0143,1681097780,20.789 66,0012,0016,1005.5,+02.7,067,0162,1681098080,20.79 74,0012,0016,1005.3,+02.5,067,0153,1681098380,20.791 72,0016,0022,1005.2,+02.5,068,0141,1681098680,20.782 66,0013,0017,1005.3,+02.6,067,0134,1681098980,20.781 66,0014,0018,1005.5,+02.5,068,0171,1681099280,20.775 61,0015,0021,1005.5,+02.5,068,0165,1681099580,20.779 66,0018,0024,1005.2,+02.5,068,0123,1681099880,20.843 72,0016,0022,1005.5,+02.5,068,0171,1681100180,20.775 70,0017,0023,1005.7,+02.4,068,0158,1681100480,20.773 70,0013,0017,1005.5,+03.0,067,0149,1681100780,20.894 72,0019,0026,1005.8,+02.7,067,0170,1681101080,20.932 64,0018,0024,1005.7,+03.2,066,0143,1681101380,20.918 72,0013,0017,1005.5,+02.9,066,0150,1681101680,20.908 72,0019,0026,1005.6,+02.8,067,0159,1681101980,20.91 64,0018,0024,1005.7,+03.0,067,0136,1681102280,20.908 61,0029,0039,1005.8,+03.3,067,0175,1681102580,20.906 61,0026,0036,1005.7,+03.6,066,0129,1681102880,20.955 70,0025,0034,1006.1,+03.9,066,0170,1681103180,20.909 70,0020,0027,1005.9,+04.0,064,0155,1681103480,20.913 72,0017,0023,1006.0,+04.1,064,0159,1681103780,20.896 72,0014,0018,1006.0,+04.7,062,0176,1681104080,20.901 61,0013,0017,1006.0,+04.8,062,0152,1681104381,21.019 64,0011,0015,1006.1,+05.2,060,0159,1681104681,21.041 66,0010,0013,1005.8,+05.3,060,0174,1681104981,21.048 64,0011,0015,1006.3,+05.4,059,0146,1681105281,21.036 70,0014,0018,1006.2,+05.4,059,0147,1681105581,21.033 72,0018,0024,1006.0,+05.7,059,0148,1681105881,21.035 66,0011,0015,1006.2,+05.9,058,0169,1681106181,21.032 72,0011,0015,1006.3,+06.1,058,0148,1681106481,21.036 64,0010,0013,1006.2,+06.4,057,0156,1681106781,21.032 66,0012,0016,1006.3,+06.5,057,0164,1681107081,21.037 72,0017,0023,1006.1,+06.4,058,0166,1681107381,21.025 70,0012,0016,1006.0,+06.4,057,0154,1681107681,21.008 70,0011,0015,1006.1,+06.9,058,0162,1681108281,21.17 72,0013,0017,1006.0,+06.7,058,0157,1681108581,21.161 66,0013,0017,1006.3,+07.0,057,0183,1681108881,21.155 64,0022,0029,1006.1,+07.1,058,0168,1681109181,21.149 66,0016,0022,1006.2,+07.2,059,0155,1681109481,21.142 74,0016,0022,1006.4,+07.3,059,0168,1681109781,21.138 72,0019,0026,1006.0,+07.4,060,0159,1681110081,21.131 72,0014,0018,1006.2,+07.5,061,0163,1681110381,21.132 72,0013,0017,1006.4,+07.7,060,0166,1681110681,21.136 70,0015,0021,1006.3,+07.8,061,0156,1681110981,21.128 70,0017,0023,1006.6,+07.8,061,0156,1681111281,21.117 66,0017,0023,1006.3,+07.8,062,0162,1681111581,21.251 66,0022,0029,1006.3,+08.2,061,0138,1681111881,21.283 74,0019,0026,1006.2,+08.3,061,0177,1681112181,21.269 72,0018,0024,1006.5,+08.4,061,0153,1681112481,21.268 72,0017,0023,1006.4,+08.6,061,0171,1681112781,21.268 70,0014,0018,1006.2,+08.7,061,0176,1681113081,21.267 70,0015,0021,1006.4,+08.8,060,0178,1681113381,21.258 70,0015,0021,1006.2,+08.9,062,0159,1681113981,21.245 72,0014,0018,1006.1,+08.7,064,0158,1681114281,21.247 70,0015,0021,1006.3,+09.0,063,0165,1681114581,21.249 70,0064,0087,1006.4,+09.1,064,0150,1681114881,21.24 70,0076,0102,1006.4,+09.3,066,0163,1681115481,21.384 70,0029,0039,1006.1,+09.2,065,0159,1681115781,21.385 70,0020,0027,1006.4,+09.4,065,0144,1681116081,21.378 66,0017,0023,1006.1,+09.7,063,0139,1681116381,21.379 72,0019,0026,1006.2,+09.6,062,0150,1681116681,21.382 70,0017,0023,1006.0,+09.6,063,0142,1681116981,21.379 74,0020,0027,1006.0,+09.5,064,0149,1681117281,21.379 66,0026,0036,1006.2,+09.4,065,0142,1681117581,21.365 66,0019,0026,1005.9,+09.5,064,0160,1681117881,21.353 64,0017,0023,1005.9,+09.4,063,0154,1681118181,21.36 70,0019,0026,1006.1,+09.6,064,0153,1681118481,21.367 64,0013,0017,1005.8,+09.6,062,0167,1681118781,21.503 70,0016,0022,1005.7,+09.7,062,0149,1681119081,21.509 72,0013,0017,1006.0,+09.9,060,0147,1681119381,21.499 72,0014,0018,1005.8,+09.7,060,0147,1681119681,21.496 70,0010,0013,1006.0,+09.9,061,0158,1681119981,21.492 66,0007,0010,1005.5,+10.1,059,0168,1681120281,21.492 72,0009,0012,1005.6,+10.0,060,0175,1681120581,21.479 72,0008,0011,1005.4,+10.0,060,0150,1681120881,21.482 74,0006,0008,1005.7,+10.2,062,0160,1681121181,21.468 70,0010,0013,1005.6,+10.5,061,0143,1681121781,21.471 70,0010,0013,1005.4,+10.0,059,0172,1681122081,21.455 70,0010,0013,1005.5,+10.4,058,0143,1681122381,21.584 66,0012,0016,1005.4,+10.4,059,0158,1681122681,21.606 70,0026,0036,1005.3,+11.0,059,0158,1681122981,21.602 70,0006,0008,1005.2,+11.1,057,0148,1681123281,21.601 64,0006,0008,1005.4,+11.2,057,0142,1681123581,21.592 70,0005,0007,1005.3,+11.2,056,0173,1681123881,21.587 70,0010,0013,1005.1,+11.3,058,0146,1681124181,21.588 66,0005,0007,1005.3,+11.5,057,0149,1681124481,21.581 64,0008,0011,1005.2,+11.1,057,0175,1681124781,21.592 64,0005,0007,1004.9,+11.7,056,0150,1681125081,21.574 70,0006,0008,1004.9,+12.0,056,0182,1681125381,21.569 70,0004,0006,1004.8,+11.8,052,0201,1681125681,21.57 64,0006,0008,1005.0,+11.8,053,0155,1681125981,21.694 64,0005,0007,1004.7,+11.9,049,0151,1681126281,21.727 70,0004,0006,1004.8,+11.8,050,0143,1681126581,21.714 66,0006,0008,1004.8,+11.8,050,0161,1681126881,21.715 66,0009,0012,1004.8,+12.2,049,0157,1681127181,21.706 66,0008,0011,1004.6,+11.9,050,0147,1681127481,21.688 64,0005,0007,1004.7,+11.8,050,0172,1681127781,21.691 66,0009,0012,1004.7,+11.9,051,0146,1681128081,21.69 61,0005,0007,1004.7,+12.1,051,0144,1681128381,21.68 70,0018,0024,1004.7,+11.9,050,0147,1681128681,21.677 64,0010,0013,1004.7,+12.0,050,0144,1681128981,21.676 70,0004,0006,1004.4,+12.2,049,0154,1681129281,21.666 70,0004,0006,1004.4,+12.0,050,0171,1681129581,21.78 66,0010,0013,1004.4,+12.1,050,0155,1681129881,21.871 61,0010,0013,1004.4,+12.1,050,0138,1681130181,21.813 66,0027,0037,1004.4,+12.0,049,0153,1681130781,21.793 70,0006,0008,1004.1,+12.4,049,0175,1681131081,21.796 70,0004,0006,1004.2,+12.3,049,0138,1681131381,21.794 66,0007,0010,1004.0,+12.3,049,0140,1681131681,21.795 66,0007,0010,1004.1,+12.4,048,0141,1681131981,21.782 70,0007,0010,1003.8,+12.2,047,0152,1681132281,21.769 66,0023,0031,1003.8,+12.3,047,0149,1681132581,21.776 64,0008,0011,1004.0,+12.2,048,0165,1681132881,21.764 64,0005,0007,1004.0,+11.9,050,0154,1681133181,21.892 66,0007,0010,1004.0,+11.8,051,0133,1681133481,21.915 66,0005,0007,1004.1,+11.6,053,0148,1681133781,21.898 64,0006,0008,1003.9,+11.4,055,0166,1681134081,21.899 66,0008,0011,1003.9,+11.1,060,0166,1681134381,21.897 70,0007,0010,1004.0,+11.1,061,0165,1681134681,21.892 70,0009,0012,1004.1,+10.9,063,0159,1681134981,21.9 66,0007,0010,1004.0,+10.8,064,0176,1681135281,21.89 70,0005,0007,1004.1,+10.8,063,0144,1681135581,21.885 70,0006,0008,1004.0,+10.8,064,0158,1681135881,21.878 66,0008,0011,1004.0,+10.8,062,0160,1681136181,21.879 66,0006,0008,1003.9,+10.7,063,0133,1681136481,21.885 64,0008,0011,1003.8,+10.7,062,0178,1681136782,22.002 70,0009,0012,1003.8,+10.7,064,0148,1681137082,22.023 66,0008,0011,1004.0,+10.8,063,0147,1681137382,22.017 64,0009,0012,1003.8,+10.7,064,0179,1681137682,22.011 64,0011,0015,1003.8,+10.8,063,0149,1681137982,22.009 66,0012,0016,1003.9,+10.8,062,0128,1681138282,22.002 70,0008,0011,1003.8,+11.0,062,0162,1681138582,22.003 64,0007,0010,1003.9,+10.9,063,0155,1681138881,21.991 70,0008,0011,1004.0,+10.8,063,0158,1681139181,21.993 70,0014,0018,1003.8,+10.7,063,0153,1681139481,21.989 64,0009,0012,1003.9,+10.8,063,0123,1681139781,21.979 64,0016,0022,1003.9,+10.5,064,0155,1681140081,21.983 70,0014,0018,1004.0,+10.4,063,0167,1681140382,22.114 70,0011,0015,1003.8,+10.4,063,0147,1681140682,22.132 66,0010,0013,1003.7,+10.4,064,0152,1681140982,22.128 70,0008,0011,1003.8,+10.4,064,0171,1681141282,22.126 64,0038,0052,1003.6,+10.0,071,0161,1681142182,22.111 64,0025,0034,1003.7,+09.9,072,0162,1681142482,22.109 72,0026,0036,1003.4,+09.9,072,0141,1681142782,22.101 64,0060,0080,1003.6,+09.9,073,0163,1681143082,22.106 66,0055,0074,1003.6,+09.8,073,0146,1681143382,22.145 64,0078,0106,1003.6,+09.8,072,0153,1681143682,22.091 66,0026,0036,1003.8,+09.8,071,0149,1681143982,22.222 72,0016,0022,1003.8,+09.7,071,0138,1681144282,22.237 70,0014,0018,1003.6,+09.4,072,0149,1681144582,22.236 61,0015,0021,1003.6,+09.4,070,0162,1681144882,22.237 64,0012,0016,1003.9,+09.4,071,0180,1681145182,22.273 64,0031,0043,1003.6,+09.2,072,0176,1681145482,22.232 64,0018,0024,1003.5,+09.2,072,0125,1681145782,22.225 70,0019,0026,1003.6,+09.3,072,0141,1681146082,22.221 70,0017,0023,1003.5,+09.1,073,0150,1681146382,22.217 66,0015,0021,1003.8,+09.1,073,0151,1681146682,22.223 64,0016,0022,1003.8,+09.0,074,0145,1681146982,22.204 64,0054,0073,1003.8,+09.0,072,0158,1681147282,22.203 66,0026,0036,1003.9,+09.0,074,0160,1681147882,22.364 66,0018,0024,1003.8,+08.9,075,0151,1681148182,22.347 70,0015,0021,1003.8,+08.8,074,0145,1681148482,22.345 66,0012,0016,1003.9,+08.8,075,0162,1681148782,22.352 64,0013,0017,1003.9,+08.7,073,0148,1681149082,22.333 61,0013,0017,1004.0,+08.7,073,0155,1681149382,22.339 61,0019,0026,1004.0,+08.8,073,0156,1681149682,22.337 64,0020,0027,1003.9,+08.8,073,0178,1681149982,22.331 66,0020,0027,1003.7,+08.8,072,0177,1681150282,22.326 70,0040,0054,1003.9,+08.8,073,0183,1681150582,22.318 66,0015,0021,1003.7,+08.9,073,0158,1681150882,22.319 64,0023,0031,1003.9,+08.7,074,0153,1681151182,22.451 66,0019,0026,1003.8,+08.7,074,0152,1681151482,22.512 66,0019,0026,1003.8,+08.6,075,0157,1681151782,22.525 66,0018,0024,1003.5,+08.5,075,0172,1681152082,22.454 66,0018,0024,1003.6,+08.5,074,0167,1681152382,22.461 61,0042,0057,1003.3,+08.5,075,0150,1681152682,22.442 66,0013,0017,1003.4,+08.4,076,0164,1681153282,22.436 64,0015,0021,1003.4,+08.4,075,0153,1681153582,22.446 64,0013,0017,1003.4,+08.4,075,0144,1681153882,22.429 66,0013,0017,1003.5,+08.4,075,0160,1681154182,22.433 66,0020,0027,1003.4,+08.5,075,0173,1681154482,22.431 64,0015,0021,1003.4,+08.4,075,0161,1681154782,22.558 66,0013,0017,1003.2,+08.4,075,0145,1681155082,22.578 64,0019,0026,1003.4,+08.4,076,0155,1681155382,22.57 66,0019,0026,1003.5,+08.4,076,0160,1681155682,22.568 64,0017,0023,1003.4,+08.4,076,0169,1681155982,22.573 61,0019,0026,1003.2,+08.4,076,0158,1681156282,22.562 66,0015,0021,1003.2,+08.4,076,0153,1681156582,22.564 66,0017,0023,1003.1,+08.4,076,0125,1681156882,22.561 66,0013,0017,1003.3,+08.4,076,0130,1681157182,22.555 66,0017,0023,1003.0,+08.3,076,0182,1681157482,22.573 66,0012,0016,1003.3,+08.3,076,0189,1681157782,22.619 64,0018,0024,1002.9,+08.2,077,0151,1681158082,22.642 64,0019,0026,1003.4,+08.4,077,0154,1681158682,22.681 61,0020,0027,1003.2,+08.3,077,0128,1681158982,22.673 66,0015,0021,1003.1,+08.4,076,0166,1681159282,22.676 66,0019,0026,1003.2,+08.4,077,0136,1681159582,22.68 64,0020,0027,1002.9,+08.3,076,0159,1681159882,22.665 66,0018,0024,1003.0,+08.3,077,0171,1681160182,22.667 66,0015,0021,1002.9,+08.2,077,0157,1681160782,22.665 64,0017,0023,1003.0,+08.3,077,0164,1681161082,22.66 70,0016,0022,1002.7,+08.1,077,0157,1681161382,22.647 70,0014,0018,1002.9,+08.0,077,0155,1681161682,22.654 66,0014,0018,1002.7,+08.1,076,0178,1681162282,22.796 59,0010,0013,1002.6,+08.1,076,0142,1681162582,22.792 61,0011,0015,1002.5,+08.0,077,0154,1681162882,22.795 64,0012,0016,1002.8,+08.1,076,0138,1681163182,22.787 61,0013,0017,1002.3,+07.9,076,0152,1681163482,22.781 70,0012,0016,1002.3,+08.0,077,0156,1681163782,22.781 64,0015,0021,1002.4,+07.9,077,0170,1681164382,22.777 64,0011,0015,1002.3,+07.9,077,0137,1681164682,22.774 66,0012,0016,1002.4,+07.9,077,0142,1681164982,22.774 54,0014,0018,1002.3,+08.0,077,0164,1681165282,22.779 57,0011,0015,1002.3,+07.8,077,0161,1681165582,22.891 59,0014,0018,1002.0,+07.8,077,0165,1681165882,22.911 57,0011,0015,1002.1,+07.9,077,0161,1681166182,22.908 57,0010,0013,1001.9,+07.9,076,0153,1681166482,22.902 59,0013,0017,1002.1,+08.0,076,0172,1681166782,22.9 54,0012,0016,1001.7,+07.9,076,0148,1681167082,22.903 57,0010,0013,1002.1,+07.9,076,0168,1681167382,22.901 54,0011,0015,1001.9,+07.8,076,0157,1681167682,22.898 57,0010,0013,1001.7,+07.7,077,0155,1681167982,22.886 54,0011,0015,1001.8,+07.9,077,0135,1681168282,22.89 57,0009,0012,1001.4,+07.9,076,0154,1681168582,22.893 59,0010,0013,1001.5,+07.9,076,0141,1681168882,22.876 57,0011,0015,1001.5,+07.9,076,0137,1681169183,23.006 57,0010,0013,1001.6,+07.9,076,0134,1681169483,23.031 57,0010,0013,1001.4,+07.8,076,0156,1681169783,23.025 54,0010,0013,1001.7,+07.9,076,0144,1681170083,23.026 54,0010,0013,1001.4,+07.8,076,0153,1681170383,23.022 57,0012,0016,1001.2,+07.8,076,0156,1681170683,23.023 57,0010,0013,1001.4,+07.8,076,0174,1681170983,23.014 57,0016,0022,1001.1,+07.8,076,0145,1681171283,23.011 54,0013,0017,1001.3,+07.6,077,0156,1681171582,22.994 57,0018,0024,1001.2,+07.8,076,0154,1681171882,22.998 59,0015,0021,1001.3,+07.9,075,0151,1681172182,22.998 57,0012,0016,1001.4,+07.7,076,0169,1681172482,22.997 54,0014,0018,1001.4,+07.8,077,0174,1681172783,23.127 57,0017,0023,1001.1,+07.7,076,0167,1681173083,23.145 54,0026,0036,1001.3,+07.8,077,0152,1681173383,23.138 57,0021,0028,1001.3,+07.8,077,0160,1681173683,23.146 57,0016,0022,1000.9,+07.7,077,0147,1681173983,23.129 59,0020,0027,1000.9,+07.8,076,0151,1681174283,23.125 57,0018,0024,1001.2,+07.8,077,0170,1681174583,23.127 59,0019,0026,1001.0,+07.7,077,0145,1681174883,23.122 57,0022,0029,1001.1,+07.8,077,0138,1681175183,23.114 57,0027,0037,1000.8,+07.6,077,0167,1681175483,23.101 57,0037,0050,1001.0,+07.7,077,0183,1681175783,23.102 59,0029,0039,1000.5,+07.7,077,0186,1681176083,23.126 59,0024,0032,1000.7,+07.6,077,0151,1681176383,23.236 57,0029,0039,1000.8,+07.6,077,0178,1681176683,23.261 54,0026,0036,1000.6,+07.6,077,0164,1681176983,23.252 57,0015,0021,1000.5,+07.6,077,0181,1681177283,23.254 64,0017,0023,1000.8,+07.6,077,0162,1681177583,23.26 57,0015,0021,1000.4,+07.6,077,0159,1681177883,23.249 66,0016,0022,1000.4,+07.7,077,0148,1681178183,23.254 59,0016,0022,1000.1,+07.6,077,0158,1681178483,23.241 54,0014,0018,1000.0,+07.5,078,0156,1681178783,23.24 57,0014,0018,1000.3,+07.7,077,0141,1681179383,23.272 59,0010,0013,1000.2,+07.6,077,0166,1681179683,23.223 57,0014,0018,0999.8,+07.5,077,0173,1681179983,23.362 57,0012,0016,0999.8,+07.7,077,0157,1681180283,23.389 59,0009,0012,0999.9,+07.6,076,0150,1681180883,23.38 57,0014,0018,0999.8,+07.6,076,0142,1681181183,23.363 57,0011,0015,0999.6,+07.7,076,0162,1681181483,23.368 59,0016,0022,0999.6,+07.7,076,0155,1681181783,23.369 57,0013,0017,0999.7,+07.7,076,0170,1681182083,23.364 59,0014,0018,0999.7,+07.7,075,0139,1681182383,23.419 99,0019,0026,0999.7,+07.6,076,0149,1681182683,23.353 59,0016,0022,0999.8,+07.6,076,0153,1681182983,23.35 57,0017,0023,0999.7,+07.6,075,0162,1681183283,23.35 57,0014,0018,0999.7,+07.7,075,0153,1681183583,23.476 57,0016,0022,0999.7,+07.7,074,0171,1681183883,23.488 57,0018,0024,0999.6,+07.8,074,0159,1681184183,23.494 59,0018,0024,0999.7,+07.8,074,0153,1681184483,23.484 57,0022,0029,1000.0,+07.8,073,0152,1681184783,23.49 57,0015,0021,0999.7,+07.8,074,0164,1681185083,23.488 57,0014,0018,0999.3,+07.8,074,0143,1681185383,23.483 70,0015,0021,0999.5,+07.8,074,0163,1681185683,23.479 57,0019,0026,0999.3,+07.8,074,0151,1681185983,23.47 57,0017,0023,0999.6,+07.7,074,0178,1681186583,23.459 57,0017,0023,0999.5,+07.8,074,0175,1681186883,23.466 57,0020,0027,0999.5,+07.8,075,0169,1681187183,23.595 59,0015,0021,0999.3,+07.9,073,0165,1681187483,23.627 57,0017,0023,0999.5,+07.9,073,0172,1681187783,23.613 57,0017,0023,0999.4,+07.9,074,0191,1681188083,23.613 57,0015,0021,0999.4,+07.9,074,0164,1681188383,23.609 57,0014,0018,0999.4,+07.9,074,0156,1681188683,23.611 54,0015,0021,0999.3,+07.9,073,0162,1681188983,23.6 57,0015,0021,0999.5,+07.9,073,0141,1681189283,23.598 59,0015,0021,0999.4,+08.0,072,0139,1681189583,23.597 57,0016,0022,0999.4,+08.0,072,0152,1681189883,23.588 57,0014,0018,0999.4,+08.0,071,0149,1681190183,23.585 54,0014,0018,0999.4,+08.0,073,0160,1681190483,23.578 57,0020,0027,0999.3,+08.1,073,0147,1681190783,23.705 57,0018,0024,0999.2,+08.0,073,0147,1681191083,23.739 54,0014,0018,0999.3,+08.1,073,0145,1681191383,23.727 54,0014,0018,0999.0,+08.1,073,0147,1681191683,23.721 52,0013,0017,0999.2,+08.3,073,0156,1681191983,23.711 54,0011,0015,0999.2,+08.3,072,0160,1681192583,23.701 59,0012,0016,0999.0,+08.4,072,0181,1681192883,23.71 57,0013,0017,0999.0,+08.5,072,0154,1681193183,23.71 64,0013,0017,0998.9,+08.6,072,0156,1681193483,23.702 70,0015,0021,0998.8,+08.7,071,0166,1681193783,23.699 57,0011,0015,0998.9,+08.8,071,0167,1681194083,23.684 64,0010,0013,0998.8,+08.8,071,0141,1681194383,23.813 54,0008,0011,0998.8,+08.8,071,0149,1681194683,23.853 66,0009,0012,0999.0,+08.9,069,0170,1681194983,23.834 57,0009,0012,0998.9,+09.0,069,0154,1681195283,23.832 70,0007,0010,0998.8,+09.0,068,0177,1681195583,23.821 64,0012,0016,0998.9,+09.0,068,0169,1681195883,23.819 99,0009,0012,0998.6,+09.1,067,0145,1681196183,23.812 66,0010,0013,0998.8,+09.2,068,0161,1681196483,23.813 99,0013,0017,0999.1,+09.2,068,0158,1681196783,23.807 52,0013,0017,0998.8,+09.2,068,0153,1681197083,23.803 54,0011,0015,0999.2,+09.3,068,0147,1681197383,23.8 54,0011,0015,0998.8,+09.6,069,0153,1681198283,23.948 54,0013,0017,0998.8,+09.8,067,0149,1681198583,23.944 52,0013,0017,0998.6,+09.8,067,0144,1681198883,23.941 54,0011,0015,0998.8,+10.1,067,0149,1681199183,23.926 54,0014,0018,0998.6,+10.1,067,0143,1681199483,23.915 54,0011,0015,0998.7,+10.3,067,0152,1681199783,23.915 52,0010,0013,0998.6,+10.5,065,0157,1681200083,23.909 54,0011,0015,0998.6,+10.5,066,0157,1681200383,23.907 64,0012,0016,0998.6,+10.9,066,0144,1681200683,23.902 54,0011,0015,0998.4,+11.1,064,0167,1681200983,23.916 52,0011,0015,0998.3,+11.4,064,0152,1681201283,23.924 52,0010,0013,0998.3,+11.5,062,0139,1681201584,24.034 52,0010,0013,0998.2,+12.0,060,0164,1681201884,24.053 54,0008,0011,0998.1,+12.4,058,0149,1681202184,24.064 54,0009,0012,0998.1,+12.1,058,0148,1681202484,24.054 54,0007,0010,0997.7,+12.3,056,0173,1681202784,24.046 54,0011,0015,0998.2,+12.1,056,0179,1681203084,24.043 54,0015,0021,0997.7,+12.2,057,0162,1681203684,24.036 52,0015,0021,0997.8,+12.7,054,0137,1681203984,24.028 52,0012,0016,0997.7,+12.7,051,0146,1681204284,24.03 54,0024,0032,0997.6,+12.6,053,0149,1681204584,24.021 54,0016,0022,0997.6,+12.5,051,0171,1681204884,24.016 54,0011,0015,0997.5,+12.5,051,0167,1681205184,24.146 54,0012,0016,0997.4,+12.7,052,0166,1681205484,24.176 54,0011,0015,0997.5,+12.9,051,0157,1681205784,24.157 52,0018,0024,0997.2,+12.7,051,0162,1681206084,24.166 54,0014,0018,0997.3,+12.5,050,0166,1681206384,24.162 54,0014,0018,0997.4,+12.6,052,0183,1681206684,24.151 54,0011,0015,0997.3,+12.7,051,0169,1681206984,24.161 52,0014,0018,0997.0,+13.1,051,0178,1681207284,24.145 54,0023,0031,0997.2,+13.2,050,0147,1681207584,24.132 54,0023,0031,0996.9,+13.4,049,0143,1681207884,24.123 52,0013,0017,0996.8,+13.7,049,0140,1681208184,24.128 52,0012,0016,0996.8,+13.6,048,0139,1681208484,24.117 47,0013,0017,0996.7,+13.4,050,0169,1681208784,24.253 64,0013,0017,0996.7,+13.1,049,0150,1681209384,24.258 61,0011,0015,0997.0,+13.1,051,0161,1681209684,24.263 57,0009,0012,0997.0,+13.2,046,0132,1681209984,24.239 52,0009,0012,0996.8,+13.5,044,0140,1681210284,24.227 59,0008,0011,0996.9,+13.9,044,0153,1681210584,24.233 59,0012,0016,0996.6,+14.2,043,0155,1681210884,24.237 57,0014,0018,0996.7,+13.9,044,0167,1681211184,24.225 57,0008,0011,0996.6,+13.3,050,0163,1681211484,24.228 57,0014,0018,0996.6,+13.0,050,0152,1681211784,24.211 64,0010,0013,0996.2,+13.4,050,0146,1681212084,24.212 64,0011,0015,0996.6,+13.3,049,0149,1681212384,24.34 64,0009,0012,0996.6,+13.6,047,0170,1681212684,24.367 54,0009,0012,0996.3,+13.3,047,0133,1681212984,24.368 57,0010,0013,0996.2,+13.4,046,0160,1681213284,24.352 99,0010,0013,0996.2,+13.5,045,0155,1681213584,24.349 64,0007,0010,0995.7,+13.2,045,0133,1681213884,24.339 99,0008,0011,0995.9,+13.2,046,0178,1681214184,24.352 66,0018,0024,0995.8,+13.3,044,0140,1681214484,24.345 57,0009,0012,0995.8,+13.1,046,0140,1681214784,24.328 54,0009,0012,0995.9,+13.4,041,0146,1681215084,24.33 61,0006,0008,0995.5,+13.5,038,0170,1681215384,24.336 57,0008,0011,0995.7,+13.5,040,0156,1681215684,24.319 66,0009,0012,0995.4,+13.3,043,0162,1681215984,24.443 52,0009,0012,0995.4,+13.3,039,0146,1681216284,24.453 54,0009,0012,0995.4,+13.3,040,0177,1681216584,24.452 57,0010,0013,0995.3,+13.4,039,0169,1681216884,24.445 59,0006,0008,0995.5,+13.3,036,0143,1681217184,24.44 59,0009,0012,0995.2,+13.4,037,0142,1681217484,24.438 66,0005,0007,0995.4,+13.4,035,0162,1681217784,24.433 64,0007,0010,0995.6,+13.2,039,0157,1681218084,24.429 57,0007,0010,0995.0,+13.1,038,0151,1681218384,24.422 64,0014,0018,0995.2,+13.0,040,0172,1681218684,24.424 57,0009,0012,0995.3,+13.1,039,0158,1681218984,24.435 57,0006,0008,0995.1,+13.2,036,0152,1681219284,24.412 99,0011,0015,0995.2,+13.0,038,0164,1681219584,24.55 64,0007,0010,0994.9,+13.2,036,0184,1681219884,24.568 61,0007,0010,0995.2,+13.0,038,0163,1681220184,24.56 61,0008,0011,0995.1,+12.8,042,0158,1681220484,24.554 59,0013,0017,0995.1,+12.8,041,0145,1681220784,24.565 64,0030,0042,0995.0,+12.5,042,0160,1681221084,24.544 64,0007,0010,0994.5,+12.7,040,0157,1681221384,24.54 64,0009,0012,0994.6,+12.3,045,0140,1681221684,24.538 61,0007,0010,0994.6,+12.6,042,0151,1681221984,24.533 64,0008,0011,0994.8,+12.6,041,0134,1681222284,24.526 64,0010,0013,0994.7,+12.7,042,0142,1681222584,24.523 66,0007,0010,0994.9,+12.9,041,0156,1681222884,24.528 61,0017,0023,0994.8,+12.4,047,0183,1681223184,24.643 66,0006,0008,0994.4,+12.7,043,0155,1681223484,24.673 66,0010,0013,0994.4,+12.6,044,0159,1681223784,24.66 64,0006,0008,0994.5,+12.7,042,0167,1681224084,24.656 64,0009,0012,0994.2,+12.7,043,0148,1681224384,24.662 61,0007,0010,0994.1,+12.9,041,0175,1681224684,24.66 99,0008,0011,0994.2,+13.1,039,0141,1681224984,24.647 61,0011,0015,0994.2,+13.0,040,0156,1681225284,24.665 64,0009,0012,0994.1,+12.8,044,0172,1681225584,24.718 66,0012,0016,0994.2,+12.4,046,0169,1681226184,24.634 61,0014,0018,0994.3,+12.2,049,0144,1681226484,24.621 64,0012,0016,0994.3,+12.2,049,0157,1681226784,24.759 66,0012,0016,0994.3,+12.2,049,0144,1681227084,24.772 54,0014,0018,0994.1,+12.0,050,0148,1681227384,24.77 61,0032,0044,0994.0,+12.0,050,0148,1681227684,24.764 66,0043,0058,0993.8,+11.9,051,0160,1681227984,24.756 66,0066,0090,0994.0,+11.8,052,0174,1681228284,24.758 66,0045,0060,0994.1,+11.7,052,0160,1681228584,24.749 66,0053,0071,0993.7,+11.5,054,0143,1681228884,24.736 64,0056,0075,0993.7,+11.5,054,0139,1681229184,24.738 66,0054,0073,0993.5,+11.5,054,0147,1681229484,24.723 64,0043,0058,0993.7,+11.5,052,0154,1681229784,24.726 66,0028,0038,0993.6,+11.3,054,0158,1681230084,24.72 66,0052,0070,0993.6,+11.2,055,0169,1681230384,24.846 64,0055,0074,0993.7,+11.2,055,0167,1681230684,24.871 66,0053,0071,0993.8,+11.3,054,0181,1681230984,24.912 64,0077,0103,0993.4,+11.4,052,0148,1681231584,24.87 64,0032,0044,0993.6,+11.3,052,0148,1681232184,24.854 61,0042,0057,0993.6,+11.2,052,0150,1681232484,24.893 64,0035,0048,0993.4,+11.1,054,0176,1681232784,24.847 64,0069,0093,0993.6,+11.0,054,0146,1681233084,24.841 61,0155,0208,0993.5,+11.1,053,0145,1681233384,24.833 66,0043,0058,0993.5,+10.9,055,0136,1681233684,24.827 57,0038,0052,0993.8,+10.8,056,0145,1681233984,24.956 66,0039,0053,0993.4,+10.7,056,0147,1681234284,24.977 66,0065,0088,0993.3,+10.7,056,0148,1681234584,24.985 64,0056,0075,0993.4,+10.6,057,0145,1681234884,24.979 61,0043,0058,0993.3,+10.6,057,0153,1681235184,24.963 64,0064,0087,0993.5,+10.6,057,0160,1681235484,24.976 99,0025,0034,0993.6,+10.7,056,0134,1681235784,24.955 99,0026,0036,0993.6,+10.6,057,0142,1681236084,24.942 61,0024,0032,0993.4,+10.6,056,0156,1681236384,24.947 64,0034,0047,0993.5,+10.3,060,0144,1681236684,24.938 99,0044,0059,0993.4,+10.2,060,0167,1681236984,24.95 66,0041,0055,0993.4,+10.0,063,0178,1681237285,25.027 64,0025,0034,0993.4,+10.0,063,0150,1681237585,25.069 99,0076,0102,0993.5,+10.0,062,0184,1681237885,25.09 61,0035,0048,0993.7,+10.1,062,0162,1681238185,25.079 64,0038,0052,0993.8,+09.8,065,0153,1681238485,25.075 66,0034,0047,0993.5,+09.7,066,0129,1681238785,25.075 61,0033,0045,0994.0,+09.5,066,0171,1681239085,25.071 61,0030,0042,0993.8,+09.6,065,0164,1681239385,25.069 66,0024,0032,0993.6,+09.5,065,0158,1681239685,25.063 66,0027,0037,0993.9,+09.4,066,0153,1681239985,25.051 57,0033,0045,0994.0,+09.4,065,0150,1681240285,25.066 59,0035,0048,0994.0,+09.5,066,0145,1681240585,25.056 59,0046,0063,0993.8,+09.4,067,0150,1681240885,25.053 59,0031,0043,0993.8,+09.4,067,0141,1681241185,25.177 59,0030,0042,0994.0,+09.3,068,0164,1681241485,25.199 59,0022,0029,0993.9,+09.7,064,0174,1681241785,25.19 59,0021,0028,0994.2,+09.7,064,0168,1681242085,25.19 57,0032,0044,0994.3,+09.6,065,0153,1681242385,25.173 57,0028,0038,0994.1,+09.4,067,0165,1681242685,25.227 59,0018,0024,0993.9,+09.8,062,0163,1681242985,25.328 57,0028,0038,0994.2,+09.5,066,0150,1681243285,25.276 52,0020,0027,0994.3,+09.6,064,0157,1681243585,25.18 59,0017,0023,0994.1,+09.8,062,0159,1681243885,25.165 59,0016,0022,0994.3,+09.6,063,0138,1681244185,25.156 59,0019,0026,0994.3,+09.6,063,0132,1681244485,25.15 57,0013,0017,0994.1,+09.4,064,0152,1681244785,25.279 59,0017,0023,0994.0,+09.4,065,0171,1681245085,25.303 59,0014,0018,0994.0,+09.3,066,0133,1681245385,25.307 59,0027,0037,0993.9,+09.4,065,0161,1681245685,25.295 59,0021,0028,0994.2,+09.5,063,0173,1681245985,25.296 59,0016,0022,0993.8,+09.7,062,0164,1681246285,25.289 59,0022,0029,0993.9,+09.9,061,0159,1681246585,25.273 59,0017,0023,0993.8,+10.0,061,0163,1681246885,25.277 59,0013,0017,0993.6,+10.0,061,0180,1681247185,25.277 64,0018,0024,0993.6,+10.1,061,0160,1681247485,25.267 57,0010,0013,0993.8,+09.8,063,0147,1681248085,25.256 59,0012,0016,0993.7,+09.9,062,0177,1681248385,25.392 61,0010,0013,0993.6,+09.9,061,0170,1681248685,25.421 57,0011,0015,0993.7,+09.9,062,0155,1681248985,25.462 59,0009,0012,0993.5,+09.8,062,0153,1681249285,25.39 57,0010,0013,0993.6,+09.5,065,0159,1681249585,25.395 57,0016,0022,0993.6,+09.4,066,0164,1681249885,25.404 61,0010,0013,0993.6,+09.4,065,0158,1681250185,25.392 59,0009,0012,0993.6,+09.2,067,0171,1681250485,25.392 59,0010,0013,0993.3,+09.2,066,0151,1681250785,25.385 64,0015,0021,0993.4,+09.4,065,0127,1681251085,25.378 64,0013,0017,0993.7,+09.3,066,0170,1681251385,25.379 61,0017,0023,0993.7,+09.3,066,0156,1681251685,25.364 64,0012,0016,0993.3,+09.0,068,0151,1681251985,25.501 64,0013,0017,0993.4,+09.1,068,0155,1681252285,25.528 66,0010,0013,0993.5,+08.8,070,0168,1681252585,25.515 61,0009,0012,0993.1,+08.8,069,0147,1681252885,25.514 64,0006,0008,0993.2,+09.0,068,0155,1681253185,25.506 70,0009,0012,0993.2,+09.7,062,0156,1681253785,25.498 64,0010,0013,0993.2,+09.9,061,0158,1681254085,25.496 64,0010,0013,0993.1,+10.0,060,0155,1681254385,25.495 64,0011,0015,0993.3,+10.2,058,0139,1681254685,25.486 66,0010,0013,0993.3,+10.4,057,0168,1681254985,25.487 61,0012,0016,0993.1,+10.5,057,0165,1681255285,25.483 64,0011,0015,0993.2,+10.4,058,0153,1681255585,25.616 61,0012,0016,0993.2,+10.3,058,0166,1681255885,25.644 61,0012,0016,0993.0,+10.1,059,0148,1681256185,25.66 64,0012,0016,0993.1,+10.0,059,0163,1681256485,25.634 99,0012,0016,0993.1,+09.9,060,0168,1681256785,25.627 64,0012,0016,0993.2,+10.0,059,0140,1681257085,25.619 64,0013,0017,0992.9,+09.7,060,0164,1681257685,25.611 64,0011,0015,0993.0,+09.7,060,0142,1681257985,25.604 66,0010,0013,0993.0,+09.6,061,0157,1681258285,25.601 66,0014,0018,0993.1,+09.6,060,0135,1681258585,25.597 59,0013,0017,0993.0,+09.5,061,0133,1681258885,25.603 64,0013,0017,0992.8,+09.5,061,0155,1681259485,25.747 64,0011,0015,0992.9,+09.7,059,0161,1681259785,25.745 64,0010,0013,0992.6,+09.6,060,0171,1681260085,25.73 66,0010,0013,0992.6,+09.6,060,0157,1681260385,25.724 66,0011,0015,0992.7,+09.7,059,0145,1681260685,25.717 61,0009,0012,0992.7,+09.8,058,0150,1681260985,25.722 59,0011,0015,0992.5,+09.9,058,0161,1681261285,25.723 59,0010,0013,0992.5,+09.9,058,0152,1681261585,25.714 61,0010,0013,0992.5,+09.9,058,0146,1681261885,25.71 66,0011,0015,0992.5,+09.9,058,0155,1681262185,25.71 64,0011,0015,0992.5,+09.9,058,0158,1681262485,25.707 64,0012,0016,0992.4,+09.7,059,0173,1681263085,25.859 61,0009,0012,0992.5,+09.8,058,0131,1681263385,25.848 64,0010,0013,0992.5,+09.9,058,0141,1681263685,25.846 59,0009,0012,0992.6,+09.9,057,0129,1681263985,25.85 61,0009,0012,0992.7,+09.9,057,0165,1681264285,25.848 54,0010,0013,0992.4,+09.8,058,0163,1681264585,25.841 59,0010,0013,0992.3,+09.8,058,0141,1681264885,25.837 61,0010,0013,0992.3,+09.8,058,0162,1681265185,25.834 64,0011,0015,0992.3,+09.8,057,0165,1681265485,25.837 64,0010,0013,0992.2,+09.8,058,0161,1681265785,25.835 64,0009,0012,0992.3,+09.7,058,0159,1681266085,25.824 61,0011,0015,0992.5,+09.5,059,0162,1681266685,25.972 66,0008,0011,0992.6,+09.5,059,0154,1681266985,25.963 64,0008,0011,0992.2,+09.4,059,0160,1681267586,26.014 64,0010,0013,0992.1,+09.4,059,0156,1681267885,25.949 70,0011,0015,0992.2,+09.4,059,0154,1681268185,25.951 64,0013,0017,0992.2,+09.4,059,0161,1681268485,25.953 64,0016,0022,0992.2,+09.4,059,0165,1681268785,25.94 59,0007,0010,0992.1,+09.4,059,0154,1681269085,25.935 59,0009,0012,0992.1,+09.4,059,0167,1681269385,25.944 61,0010,0013,0992.1,+09.4,059,0142,1681269685,25.941 64,0012,0016,0992.2,+09.4,059,0150,1681269986,26.05 61,0010,0013,0992.2,+09.4,059,0165,1681270286,26.075 64,0013,0017,0992.1,+09.3,059,0151,1681270886,26.065 64,0011,0015,0992.3,+09.1,061,0161,1681271186,26.067 59,0007,0010,0992.4,+09.2,060,0157,1681271486,26.058 64,0010,0013,0992.4,+09.3,060,0147,1681271786,26.056 61,0009,0012,0992.1,+09.4,060,0150,1681272086,26.046 59,0009,0012,0992.1,+09.4,060,0164,1681272386,26.052 59,0008,0011,0992.2,+09.3,060,0153,1681272686,26.044 57,0010,0013,0992.1,+09.4,060,0146,1681272986,26.044 66,0010,0013,0992.5,+09.4,060,0150,1681273286,26.038 61,0009,0012,0992.4,+09.4,060,0159,1681273586,26.175 66,0010,0013,0992.6,+09.5,060,0156,1681273886,26.191 66,0011,0015,0992.6,+09.4,060,0158,1681274186,26.192 66,0010,0013,0992.3,+09.5,060,0163,1681274486,26.19 64,0010,0013,0992.3,+09.5,060,0156,1681274786,26.163 66,0011,0015,0992.8,+09.6,059,0145,1681275086,26.167 64,0010,0013,0992.8,+09.6,059,0162,1681275386,26.172 66,0009,0012,0992.5,+09.6,060,0154,1681275686,26.169 66,0008,0011,0992.4,+09.7,059,0140,1681275986,26.157 64,0009,0012,0992.7,+09.7,060,0169,1681276286,26.152 64,0010,0013,0992.7,+09.7,060,0152,1681276586,26.146 64,0011,0015,0992.7,+10.0,059,0170,1681277186,26.274 66,0010,0013,0993.0,+10.2,058,0157,1681277786,26.287 64,0011,0015,0993.0,+10.2,058,0158,1681278086,26.283 64,0012,0016,0992.9,+10.3,058,0151,1681278386,26.278 61,0011,0015,0993.1,+10.4,058,0143,1681278686,26.268 99,0015,0021,0993.1,+10.5,058,0165,1681278986,26.265 61,0012,0016,0993.0,+10.5,058,0169,1681279286,26.272 70,0011,0015,0993.2,+10.7,057,0148,1681279586,26.298 70,0016,0022,0992.9,+10.8,057,0145,1681279886,26.265 61,0013,0017,0993.0,+10.8,057,0145,1681280186,26.257 66,0014,0018,0992.9,+10.9,057,0146,1681280486,26.25 61,0014,0018,0992.9,+11.1,056,0176,1681280786,26.388 99,0014,0018,0992.8,+11.4,056,0156,1681281086,26.396 66,0016,0022,0993.0,+11.7,056,0145,1681281386,26.399 70,0015,0021,0992.8,+12.1,054,0148,1681281686,26.395 70,0017,0023,0993.0,+12.7,053,0164,1681281986,26.394 66,0011,0015,0992.8,+13.0,052,0172,1681282286,26.383 64,0012,0016,0992.7,+13.2,051,0140,1681282586,26.38 70,0015,0021,0993.2,+13.1,050,0149,1681282886,26.361 64,0011,0015,0992.8,+13.3,050,0155,1681283186,26.366 66,0014,0018,0992.9,+14.0,050,0154,1681283486,26.368 66,0013,0017,0992.8,+14.7,047,0143,1681284086,26.353 64,0010,0013,0992.9,+14.9,047,0171,1681284386,26.49 64,0013,0017,0993.2,+15.0,046,0170,1681284686,26.5 66,0010,0013,0992.8,+15.3,046,0162,1681284986,26.501 64,0008,0011,0992.9,+15.4,044,0175,1681285286,26.543 66,0009,0012,0992.7,+15.4,044,0148,1681285586,26.513 61,0009,0012,0992.8,+15.3,043,0153,1681285886,26.476 66,0006,0008,0992.4,+15.4,043,0162,1681286186,26.469 70,0007,0010,0992.4,+15.4,042,0148,1681286486,26.465 64,0006,0008,0992.6,+15.5,040,0174,1681286786,26.471 64,0003,0005,0992.7,+15.6,037,0162,1681287686,26.438 57,0004,0006,0992.7,+15.6,038,0147,1681287986,26.577 64,0002,0003,0992.8,+14.9,038,0156,1681288286,26.601 66,0004,0006,0993.0,+14.5,038,0150,1681288586,26.591 66,0002,0003,0993.0,+14.2,038,0151,1681288886,26.582 64,0005,0007,0992.8,+14.2,039,0179,1681289186,26.58 64,0003,0005,0992.8,+14.4,037,0162,1681289486,26.578 59,0003,0005,0993.0,+14.4,037,0142,1681289786,26.56 59,0003,0005,0992.9,+14.4,036,0158,1681290086,26.558 61,0002,0003,0992.7,+14.3,036,0176,1681290386,26.566 61,0008,0011,0992.9,+14.4,037,0163,1681290686,26.553 88,0007,0010,0993.1,+14.5,037,0146,1681290986,26.541 52,0003,0005,0992.8,+14.8,035,0152,1681291586,26.708 52,0003,0005,0992.7,+15.2,035,0167,1681291886,26.687 57,0002,0003,0992.5,+15.4,034,0189,1681292186,26.694 54,0003,0005,0992.4,+15.8,034,0164,1681292486,26.682 61,0003,0005,0992.4,+16.3,032,0151,1681293086,26.66 59,0004,0006,0992.4,+16.5,032,0144,1681293386,26.652 59,0002,0003,0992.5,+16.2,032,0154,1681293686,26.658 49,0003,0005,0992.3,+16.3,033,0148,1681293986,26.643 52,0002,0003,0992.3,+15.9,034,0159,1681294286,26.643 52,0002,0003,0992.5,+16.2,032,0184,1681294586,26.638 52,0002,0003,0992.1,+16.0,030,0155,1681294886,26.643 54,0002,0003,0992.5,+16.1,031,0138,1681295186,26.778 49,0006,0008,0992.2,+16.1,033,0136,1681295486,26.779 54,0003,0005,0992.3,+15.9,035,0163,1681295786,26.78 52,0003,0005,0992.6,+15.8,037,0178,1681296086,26.776 52,0001,0002,0992.4,+15.6,035,0173,1681296386,26.762 52,0002,0003,0992.5,+16.0,034,0134,1681296686,26.771 54,0002,0003,0992.2,+15.7,035,0150,1681296986,26.763 52,0003,0005,0992.4,+15.8,033,0129,1681297286,26.764 52,0006,0008,0992.3,+16.1,037,0174,1681297586,26.812 54,0002,0003,0992.5,+16.5,034,0141,1681297886,26.742 49,0002,0003,0992.5,+16.3,036,0155,1681298186,26.742 52,0001,0002,0992.2,+17.5,034,0156,1681298786,26.868 52,0002,0003,0992.0,+17.0,034,0154,1681299086,26.88 54,0002,0003,0992.4,+17.2,036,0167,1681299386,26.88 64,0003,0005,0992.0,+16.7,035,0170,1681299686,26.872 61,0002,0003,0992.4,+17.2,034,0145,1681299986,26.874 64,0002,0003,0992.4,+17.1,034,0164,1681300286,26.871 64,0006,0008,0991.7,+17.3,031,0166,1681300586,26.863 64,0004,0006,0991.8,+17.7,032,0170,1681300886,26.86 57,0003,0005,0992.0,+17.4,031,0143,1681301186,26.854 57,0002,0003,0991.8,+17.8,031,0151,1681301486,26.848 52,0002,0003,0991.6,+18.4,029,0153,1681301786,26.835 54,0002,0003,0992.1,+18.5,029,0159,1681302086,26.843 52,0001,0002,0991.9,+18.1,027,0161,1681302386,26.956 54,0002,0003,0992.2,+17.5,027,0157,1681302686,26.971 61,0002,0003,0992.1,+17.4,034,0157,1681302986,26.976 70,0002,0003,0991.5,+17.2,033,0147,1681303286,26.982 64,0002,0003,0991.7,+17.2,034,0161,1681303586,26.994 61,0001,0002,0991.6,+17.8,034,0183,1681304186,26.945 61,0003,0005,0991.7,+17.2,034,0182,1681304486,26.944 66,0002,0003,0991.5,+17.4,034,0164,1681304786,26.929 64,0002,0003,0991.8,+17.7,034,0162,1681305086,26.933 61,0001,0002,0991.9,+18.2,032,0158,1681305386,26.927 66,0001,0002,0991.8,+17.5,032,0153,1681305686,26.929 66,0002,0003,0991.7,+18.1,031,0140,1681305987,27.058 59,0002,0003,0991.9,+18.9,019,0155,1681306287,27.073 61,0004,0006,0991.6,+18.7,018,0147,1681306587,27.064 59,0002,0003,0991.9,+18.5,018,0159,1681306887,27.059 66,0004,0006,0992.0,+18.3,027,0150,1681307187,27.057 61,0003,0005,0991.9,+18.2,030,0143,1681307487,27.046 64,0004,0006,0992.2,+18.4,028,0160,1681307787,27.048 61,0004,0006,0991.8,+18.8,027,0152,1681308087,27.037 61,0002,0003,0991.9,+18.4,025,0141,1681308387,27.042 61,0002,0003,0992.1,+18.6,023,0145,1681308687,27.022 61,0004,0006,0992.4,+18.3,024,0153,1681308987,27.022 64,0002,0003,0992.4,+18.0,022,0151,1681309587,27.146 61,0010,0013,0992.3,+17.9,022,0155,1681309887,27.159 61,0007,0010,0992.1,+18.3,022,0153,1681310187,27.16 66,0006,0008,0992.3,+18.2,021,0177,1681310487,27.152 61,0002,0003,0992.5,+18.2,022,0159,1681310787,27.141 64,0006,0008,0992.4,+18.0,024,0159,1681311087,27.133 61,0002,0003,0992.9,+17.8,025,0133,1681311387,27.126 64,0003,0005,0992.9,+17.4,025,0146,1681311687,27.123 64,0004,0006,0992.9,+17.3,026,0159,1681311987,27.122 54,0004,0006,0992.9,+17.6,026,0169,1681312287,27.113 61,0004,0006,0993.1,+17.3,027,0174,1681312587,27.127 66,0005,0007,0993.2,+17.3,028,0171,1681312887,27.113 64,0004,0006,0993.1,+17.2,028,0131,1681313187,27.241 64,0005,0007,0992.7,+17.0,029,0155,1681313487,27.255 64,0003,0005,0993.1,+16.6,029,0176,1681313787,27.303 64,0009,0012,0993.2,+16.2,030,0152,1681314087,27.245 59,0004,0006,0993.3,+16.2,030,0147,1681314387,27.244 61,0003,0005,0993.1,+15.9,031,0151,1681314687,27.244 61,0007,0010,0993.6,+15.9,031,0152,1681314987,27.24 61,0004,0006,0993.6,+16.0,030,0162,1681315587,27.215 61,0005,0007,0993.5,+15.9,031,0152,1681315887,27.213 57,0004,0006,0993.6,+15.6,031,0148,1681316487,27.201 64,0004,0006,0993.3,+15.5,032,0154,1681316787,27.317 61,0009,0012,0993.6,+15.2,032,0167,1681317087,27.366 64,0010,0013,0993.8,+14.9,033,0174,1681317387,27.345 64,0004,0006,0993.7,+14.7,034,0140,1681317687,27.34 54,0004,0006,0994.0,+14.6,035,0160,1681317987,27.395 66,0002,0003,0993.9,+14.3,035,0153,1681318287,27.321 57,0006,0008,0994.0,+14.1,035,0146,1681318587,27.336 66,0003,0005,0993.9,+14.1,034,0155,1681318887,27.309 64,0003,0005,0994.1,+14.1,033,0155,1681319187,27.302 54,0008,0011,0994.2,+13.9,033,0159,1681319487,27.298 54,0007,0010,0994.3,+13.7,034,0154,1681319787,27.294 54,0002,0003,0994.2,+13.6,034,0164,1681320087,27.28 57,0007,0010,0994.2,+13.5,033,0157,1681320387,27.418 54,0005,0007,0994.2,+13.4,034,0121,1681320687,27.469 57,0003,0005,0994.4,+13.2,035,0135,1681320987,27.423 57,0004,0006,0994.4,+13.1,035,0146,1681321287,27.425 57,0007,0010,0994.5,+13.0,035,0175,1681321587,27.42 57,0031,0043,0994.4,+12.6,038,0181,1681321887,27.414 54,0021,0028,0994.7,+12.1,040,0166,1681322187,27.419 54,0013,0017,0994.9,+12.2,039,0148,1681322487,27.428 54,0015,0021,0995.0,+11.6,042,0172,1681322787,27.404 57,0021,0028,0994.9,+11.5,043,0158,1681323087,27.405 57,0014,0018,0995.0,+10.9,045,0152,1681323387,27.423 64,0069,0093,0995.1,+10.8,045,0148,1681323687,27.386 59,0016,0022,0995.1,+10.6,047,0160,1681323987,27.522 57,0024,0032,0995.3,+10.6,047,0145,1681324287,27.556 64,0030,0042,0995.3,+10.4,047,0145,1681324587,27.545 59,0021,0028,0995.5,+10.2,049,0179,1681324887,27.532 59,0019,0026,0995.2,+09.7,051,0152,1681325187,27.525 57,0014,0018,0995.5,+09.9,049,0162,1681325487,27.529 00,0019,0026,0995.4,+09.5,052,0141,1681325787,27.526 66,0009,0012,0995.3,+09.4,051,0162,1681326087,27.517 64,0008,0011,0995.6,+09.2,052,0186,1681326387,27.517 66,0021,0028,0995.4,+09.1,053,0146,1681326687,27.525 57,0018,0024,0995.8,+09.2,052,0164,1681326987,27.499 61,0024,0032,0995.8,+09.0,053,0159,1681327287,27.535 64,0014,0018,0995.6,+09.0,053,0162,1681327587,27.622 64,0015,0021,0995.9,+08.9,054,0133,1681327887,27.649 66,0037,0050,0995.9,+08.9,054,0157,1681328187,27.651 57,0014,0018,0995.6,+08.7,054,0171,1681328487,27.648 64,0024,0032,0995.9,+08.9,053,0166,1681328787,27.67 64,0018,0024,0995.6,+08.7,053,0142,1681329087,27.643 49,0012,0016,0996.0,+09.0,050,0161,1681329387,27.644 61,0006,0008,0995.9,+08.9,049,0134,1681329687,27.636 64,0006,0008,0995.9,+09.1,048,0128,1681329987,27.627 66,0015,0021,0996.0,+08.9,048,0163,1681330287,27.622 64,0019,0026,0995.9,+08.8,049,0145,1681330587,27.616 57,0022,0029,0996.1,+08.6,050,0135,1681330887,27.624 66,0009,0012,0996.3,+08.7,049,0135,1681331187,27.746 54,0008,0011,0996.2,+08.7,048,0168,1681331487,27.772 61,0006,0008,0996.2,+08.7,048,0141,1681331787,27.769 61,0006,0008,0996.1,+08.7,048,0154,1681332087,27.752 66,0008,0011,0996.3,+08.7,048,0158,1681332387,27.752 64,0006,0008,0996.1,+08.7,048,0157,1681332687,27.757 66,0009,0012,0996.4,+08.4,049,0171,1681332987,27.768 52,0005,0007,0996.2,+08.4,050,0160,1681333287,27.886 66,0014,0018,0996.5,+08.3,051,0146,1681333587,27.754 66,0017,0023,0996.3,+08.0,052,0166,1681333887,27.742 64,0010,0013,0996.4,+07.6,055,0150,1681334187,27.74 64,0009,0012,0996.6,+07.0,057,0145,1681334487,27.74 64,0011,0015,0996.3,+06.9,057,0156,1681334787,27.866 64,0010,0013,0996.4,+06.6,058,0157,1681335087,27.895 64,0006,0008,0996.4,+06.6,058,0131,1681335687,27.888 66,0008,0011,0996.4,+06.4,059,0174,1681335987,27.889 66,0005,0007,0996.2,+06.2,059,0164,1681336287,27.883 66,0007,0010,0996.3,+06.6,058,0166,1681336587,27.875 66,0013,0017,0996.7,+06.3,059,0137,1681336887,27.871 64,0013,0017,0996.5,+06.3,059,0153,1681337187,27.873 66,0008,0011,0996.5,+06.7,056,0152,1681337487,27.902 64,0022,0029,0996.4,+06.5,057,0157,1681337787,27.875 64,0011,0015,0996.3,+06.6,056,0157,1681338087,27.868 66,0010,0013,0996.6,+06.6,056,0179,1681338387,27.986 64,0008,0011,0996.4,+06.6,055,0181,1681338688,28.006 57,0010,0013,0996.8,+06.7,054,0166,1681338988,28.011 66,0011,0015,0996.6,+06.8,054,0143,1681339288,28.01 54,0010,0013,0996.7,+06.8,054,0167,1681339588,28.041 59,0009,0012,0996.4,+06.5,055,0163,1681339887,28 54,0010,0013,0996.4,+06.3,055,0167,1681340187,27.996 59,0010,0013,0996.4,+06.3,055,0157,1681340487,27.994 99,0012,0016,0996.3,+06.2,057,0161,1681340787,27.989 64,0011,0015,0996.4,+06.2,056,0166,1681341087,27.992 64,0009,0012,0996.3,+06.0,057,0152,1681341387,27.99 59,0013,0017,0996.4,+05.5,059,0185,1681341988,28.127 64,0012,0016,0996.3,+05.2,062,0168,1681342288,28.143 59,0010,0013,0996.4,+05.1,063,0158,1681342588,28.14 61,0010,0013,0996.4,+05.0,063,0162,1681343188,28.132 64,0016,0022,0996.6,+05.0,063,0140,1681343488,28.122 70,0012,0016,0996.5,+04.8,064,0162,1681343788,28.121 66,0014,0018,0996.2,+04.7,063,0153,1681344088,28.125 64,0009,0012,0996.3,+04.3,064,0156,1681344388,28.126 64,0008,0011,0996.2,+04.3,064,0158,1681344688,28.126 66,0009,0012,0996.4,+04.2,064,0138,1681344988,28.118 64,0012,0016,0996.2,+04.4,063,0172,1681345288,28.112 61,0008,0011,0996.3,+04.1,064,0143,1681345588,28.238 66,0008,0011,0996.4,+04.0,065,0143,1681345888,28.262 99,0007,0010,0996.3,+03.9,065,0148,1681346188,28.263 61,0011,0015,0996.5,+03.9,064,0176,1681346488,28.259 61,0012,0016,0996.5,+03.8,064,0131,1681346788,28.271 66,0009,0012,0996.4,+03.8,064,0161,1681347088,28.261 66,0013,0017,0996.3,+03.8,065,0159,1681347388,28.262 61,0016,0022,0996.4,+03.8,064,0157,1681347688,28.258 70,0012,0016,0996.6,+03.8,065,0140,1681347988,28.248 66,0008,0011,0996.7,+03.6,065,0140,1681348288,28.252 66,0008,0011,0996.9,+03.5,065,0158,1681348588,28.241 66,0010,0013,0996.6,+03.5,065,0171,1681348888,28.242 66,0010,0013,0996.7,+03.4,066,0161,1681349188,28.368 61,0008,0011,0996.9,+03.5,066,0156,1681349488,28.389 59,0007,0010,0997.0,+03.4,066,0161,1681350088,28.388 61,0009,0012,0996.9,+03.4,066,0132,1681350388,28.387 66,0012,0016,0996.7,+03.6,065,0161,1681350688,28.383 59,0009,0012,0997.0,+03.4,065,0142,1681350988,28.384 61,0009,0012,0997.0,+03.4,065,0169,1681351288,28.376 99,0005,0007,0997.0,+03.3,066,0130,1681352188,28.371 66,0008,0011,0996.8,+03.3,066,0141,1681352488,28.376 70,0006,0008,0997.0,+03.1,066,0151,1681352788,28.498 61,0008,0011,0997.0,+03.0,066,0171,1681353088,28.517 61,0007,0010,0996.7,+03.2,065,0157,1681353388,28.518 61,0006,0008,0996.8,+02.9,066,0179,1681353688,28.517 59,0007,0010,0996.8,+02.9,066,0162,1681354288,28.511 61,0006,0008,0996.9,+02.8,066,0157,1681354588,28.508 59,0009,0012,0997.1,+02.7,067,0168,1681354888,28.519 59,0014,0018,0997.2,+02.7,067,0150,1681355188,28.513 61,0007,0010,0997.2,+02.5,067,0174,1681355488,28.505 61,0010,0013,0997.2,+02.2,068,0145,1681356688,28.665 59,0008,0011,0997.2,+02.0,068,0167,1681356988,28.658 59,0007,0010,0997.7,+02.2,067,0183,1681357288,28.668 57,0009,0012,0997.8,+02.2,067,0136,1681357588,28.66 64,0010,0013,0997.5,+02.3,067,0155,1681357888,28.671 64,0012,0016,0997.5,+02.4,067,0150,1681358188,28.804 64,0013,0017,0997.7,+02.4,067,0153,1681358488,28.668 66,0009,0012,0997.8,+02.3,067,0139,1681358788,28.66 70,0010,0013,0997.8,+02.5,067,0159,1681359088,28.66 99,0011,0015,0997.7,+02.6,066,0157,1681359388,28.641 64,0018,0024,0997.9,+03.0,066,0159,1681359988,28.77 66,0012,0016,0998.5,+03.2,065,0160,1681360288,28.798 66,0014,0018,0998.2,+03.5,065,0155,1681360588,28.787 64,0024,0032,0998.3,+03.6,064,0156,1681360888,28.784 66,0020,0027,0998.3,+03.9,063,0162,1681361188,28.785 59,0011,0015,0998.4,+04.1,063,0187,1681361488,28.776 57,0020,0027,0998.5,+04.4,061,0162,1681361788,28.777 57,0018,0024,0998.5,+04.8,060,0145,1681362088,28.774 57,0018,0024,0998.4,+05.0,061,0159,1681362388,28.766 59,0022,0029,0998.3,+05.2,061,0167,1681362688,28.766 61,0016,0022,0998.4,+05.7,059,0158,1681362988,28.765 61,0020,0027,0998.7,+05.9,059,0166,1681363288,28.759 59,0022,0029,0998.5,+06.2,056,0162,1681363588,28.899 61,0028,0038,0998.5,+06.5,057,0158,1681363888,28.913 57,0024,0032,0998.4,+06.8,055,0162,1681364188,28.906 59,0023,0031,0998.8,+07.3,053,0157,1681364488,28.905 57,0015,0021,0998.7,+07.7,051,0153,1681364788,28.912 54,0021,0028,0998.4,+08.2,047,0139,1681365088,28.989 57,0012,0016,0998.7,+08.4,046,0163,1681365388,28.89 57,0014,0018,0998.6,+08.6,044,0137,1681365688,28.885 57,0008,0011,0998.6,+08.8,046,0145,1681365988,28.881 54,0006,0008,0998.6,+09.0,046,0167,1681366288,28.876 54,0015,0021,0998.6,+09.2,047,0166,1681366588,28.893 99,0011,0015,0998.8,+09.2,045,0147,1681366888,28.887 52,0007,0010,0998.4,+09.4,045,0170,1681367189,29.005 61,0004,0006,0998.8,+09.8,045,0150,1681367489,29.024 54,0005,0007,0998.8,+09.8,044,0159,1681367789,29.015 49,0006,0008,0998.8,+10.1,044,0154,1681368089,29.021 52,0012,0016,0998.8,+10.7,044,0186,1681368389,29.006 52,0006,0008,0998.9,+10.8,043,0161,1681368689,29.011 54,0007,0010,0998.8,+11.3,042,0138,1681368989,29.006 47,0010,0013,0998.7,+11.6,041,0167,1681369288,28.994 52,0007,0010,0998.8,+12.0,040,0149,1681369588,28.991 54,0006,0008,0999.1,+12.3,040,0143,1681369888,28.983 52,0003,0005,0998.8,+12.5,038,0139,1681370189,29.018 64,0004,0006,0998.9,+12.7,037,0140,1681370488,28.976 64,0004,0006,0999.1,+13.3,034,0150,1681371089,29.129 64,0006,0008,0998.9,+13.4,033,0156,1681371389,29.111 64,0003,0005,0998.7,+13.5,031,0148,1681371689,29.107 64,0003,0005,0998.8,+13.8,030,0165,1681371989,29.106 59,0003,0005,0999.0,+14.0,030,0160,1681372289,29.1 99,0004,0006,0998.7,+14.5,031,0153,1681372589,29.104 52,0002,0003,0998.8,+14.8,031,0145,1681372889,29.096 54,0002,0003,0998.6,+14.8,027,0161,1681373189,29.083 64,0003,0005,0998.7,+14.6,025,0155,1681373489,29.092 66,0002,0003,0998.4,+15.2,025,0159,1681373789,29.089 66,0003,0005,0998.4,+15.2,025,0138,1681374089,29.07 64,0003,0005,0998.2,+15.5,025,0194,1681374389,29.2 66,0002,0003,0998.6,+15.6,025,0160,1681374689,29.229 64,0002,0003,0998.1,+15.8,025,0162,1681374989,29.226 61,0004,0006,0998.2,+16.1,025,0162,1681375289,29.234 61,0003,0005,0998.4,+15.9,024,0171,1681375589,29.22 64,0003,0005,0998.3,+16.7,029,0164,1681375889,29.209 61,0003,0005,0997.8,+17.0,027,0156,1681376489,29.201 61,0004,0006,0997.9,+17.1,029,0140,1681376789,29.191 61,0004,0006,0997.6,+17.5,029,0170,1681377089,29.183 61,0002,0003,0997.9,+17.9,028,0164,1681377389,29.168 61,0003,0005,0997.8,+17.8,027,0148,1681377689,29.163 61,0002,0003,0997.7,+17.8,027,0139,1681377989,29.299 59,0001,0002,0997.7,+17.8,026,0140,1681378289,29.323 61,0002,0003,0997.8,+18.5,027,0150,1681378589,29.313 64,0004,0006,0997.6,+18.1,026,0154,1681378889,29.31 61,0002,0003,0997.9,+19.0,025,0127,1681379189,29.308 54,0002,0003,0997.7,+18.7,023,0142,1681379489,29.305 64,0002,0003,0997.4,+19.2,024,0135,1681379789,29.289 64,0002,0003,0997.6,+19.0,022,0155,1681380089,29.297 49,0003,0005,0997.4,+18.9,021,0166,1681380389,29.286 59,0006,0008,0997.4,+19.1,021,0156,1681380689,29.289 49,0001,0002,0997.5,+19.3,021,0159,1681380989,29.271 61,0002,0003,0997.5,+19.3,022,0155,1681381289,29.284 61,0003,0005,0997.5,+20.0,023,0155,1681381589,29.392 64,0001,0002,0997.1,+19.8,020,0152,1681382189,29.437 52,0002,0003,0997.1,+19.7,021,0157,1681382489,29.397 64,0002,0003,0996.9,+19.8,022,0157,1681382789,29.397 66,0008,0011,0996.8,+19.7,020,0151,1681383089,29.385 61,0003,0005,0997.0,+19.9,022,0159,1681383389,29.376 61,0002,0003,0996.8,+19.9,019,0172,1681383689,29.378 61,0002,0003,0996.9,+20.4,022,0177,1681383989,29.371 61,0002,0003,0996.8,+20.1,020,0141,1681384289,29.365 61,0002,0003,0997.0,+20.5,020,0159,1681384589,29.363 66,0003,0005,0996.9,+20.5,019,0131,1681384889,29.356 61,0002,0003,0996.8,+20.4,020,0165,1681385189,29.495 64,0002,0003,0996.8,+20.5,020,0141,1681385489,29.508 66,0002,0003,0996.6,+21.0,020,0150,1681385789,29.499 61,0002,0003,0996.7,+21.0,020,0158,1681386089,29.486 99,0003,0005,0996.6,+21.4,021,0170,1681386389,29.49 64,0002,0003,0996.5,+20.8,020,0170,1681386689,29.49 61,0002,0003,0996.9,+21.2,020,0169,1681386989,29.481 47,0002,0003,0996.7,+21.6,021,0179,1681387289,29.478 57,0002,0003,0996.4,+20.8,019,0151,1681387889,29.464 57,0003,0005,0996.6,+21.4,022,0167,1681388189,29.496 57,0001,0002,0996.3,+21.9,022,0163,1681388489,29.453 54,0001,0002,0996.5,+21.8,021,0169,1681388789,29.584 54,0003,0005,0996.2,+21.9,020,0163,1681389089,29.6 52,0002,0003,0996.3,+21.6,020,0179,1681389389,29.593 54,0002,0003,0996.0,+21.8,021,0152,1681389689,29.594 54,0002,0003,0996.1,+21.2,019,0141,1681389989,29.579 52,0002,0003,0996.2,+22.0,020,0147,1681390289,29.566 52,0002,0003,0996.2,+21.9,019,0140,1681390589,29.573 52,0003,0005,0996.0,+22.1,021,0166,1681390889,29.571 49,0002,0003,0995.8,+22.0,020,0154,1681391189,29.55 54,0004,0006,0995.8,+22.0,020,0152,1681391489,29.545 54,0002,0003,0995.9,+22.0,020,0159,1681391789,29.546 54,0002,0003,0996.0,+22.0,020,0128,1681392089,29.54 54,0003,0005,0995.9,+22.1,021,0161,1681392389,29.665 54,0003,0005,0995.7,+22.1,020,0154,1681392689,29.685 64,0001,0002,0995.7,+21.8,022,0122,1681392989,29.676 66,0002,0003,0995.5,+21.6,021,0143,1681393289,29.675 54,0002,0003,0995.7,+22.0,021,0144,1681393589,29.673 54,0003,0005,0996.0,+21.8,022,0140,1681393889,29.668 54,0002,0003,0995.8,+21.9,022,0150,1681394189,29.649 54,0003,0005,0995.8,+21.8,022,0158,1681394489,29.648 54,0002,0003,0995.5,+21.6,022,0161,1681394789,29.642 49,0002,0003,0995.7,+21.5,022,0174,1681395089,29.638 54,0002,0003,0995.6,+21.7,022,0154,1681395389,29.63 61,0003,0005,0995.5,+21.7,022,0140,1681395689,29.626 52,0003,0005,0995.7,+21.9,023,0150,1681395989,29.754 52,0002,0003,0995.5,+21.6,023,0162,1681396589,29.761 47,0003,0005,0995.4,+21.7,023,0148,1681396889,29.762 52,0002,0003,0995.5,+21.6,023,0167,1681397189,29.761 52,0003,0005,0995.5,+21.6,022,0154,1681397489,29.744 57,0003,0005,0995.6,+21.6,023,0144,1681397789,29.761 54,0003,0005,0995.5,+21.4,023,0138,1681398089,29.743 54,0003,0005,0995.9,+21.4,023,0159,1681398389,29.733 54,0003,0005,0995.8,+21.5,024,0176,1681398689,29.734 57,0003,0005,0995.5,+21.2,024,0180,1681398989,29.723 57,0002,0003,0995.4,+21.2,025,0155,1681399289,29.73 57,0002,0003,0995.8,+21.4,025,0170,1681399589,29.851 54,0003,0005,0995.5,+21.1,028,0157,1681399889,29.886 47,0003,0005,0995.7,+21.0,029,0149,1681400189,29.854 54,0003,0005,0995.8,+20.7,031,0156,1681400489,29.85 57,0004,0006,0995.8,+20.7,031,0167,1681400789,29.841 57,0006,0008,0995.4,+20.7,032,0153,1681401089,29.837 54,0005,0007,0995.5,+20.5,034,0144,1681401389,29.836 57,0004,0006,0995.4,+20.0,035,0154,1681401689,29.83 54,0006,0008,0995.6,+20.0,035,0148,1681401989,29.834 61,0004,0006,0995.6,+20.0,035,0149,1681402289,29.821 54,0005,0007,0995.8,+19.6,035,0164,1681402589,29.813 57,0003,0005,0995.6,+19.5,035,0172,1681402889,29.807 57,0003,0005,0995.5,+19.0,035,0164,1681403189,29.937 54,0004,0006,0995.5,+18.6,035,0158,1681403489,29.966 57,0009,0012,0995.8,+18.1,036,0149,1681403789,29.963 54,0004,0006,0995.8,+17.6,035,0164,1681404389,29.938 57,0010,0013,0996.0,+17.3,036,0145,1681404689,29.935 54,0004,0006,0995.9,+17.0,036,0154,1681404989,29.926 64,0006,0008,0996.1,+16.8,037,0178,1681405289,29.927 66,0003,0005,0995.9,+16.8,036,0164,1681405589,29.923 52,0004,0006,0996.1,+16.3,037,0148,1681405889,29.947 54,0004,0006,0996.2,+16.5,035,0131,1681406189,29.906 52,0005,0007,0996.3,+16.3,036,0163,1681406489,29.907 52,0006,0008,0996.1,+16.0,036,0162,1681406790,30.038 52,0005,0007,0996.1,+15.9,035,0150,1681407090,30.056 52,0005,0007,0996.5,+15.9,034,0141,1681407390,30.052 49,0007,0010,0996.5,+15.9,034,0165,1681407690,30.042 52,0009,0012,0996.3,+15.5,035,0142,1681407990,30.028 54,0005,0007,0996.2,+15.6,034,0140,1681408290,30.045 49,0004,0006,0996.4,+15.5,035,0152,1681408590,30.031 52,0002,0003,0996.2,+15.4,034,0132,1681408890,30.017 54,0007,0010,0996.3,+15.3,035,0147,1681409190,30.019 52,0006,0008,0996.3,+15.3,035,0163,1681409490,30.022 54,0003,0005,0996.6,+15.2,035,0147,1681409790,30.005 54,0004,0006,0996.7,+15.1,036,0144,1681410090,30.132 52,0003,0005,0996.5,+15.1,036,0142,1681410390,30.128 52,0005,0007,0996.4,+14.8,037,0163,1681410690,30.158 49,0004,0006,0996.2,+14.8,037,0140,1681410990,30.147 52,0004,0006,0996.6,+14.7,037,0157,1681411290,30.151 52,0004,0006,0996.6,+14.6,038,0186,1681411590,30.136 52,0003,0005,0996.6,+14.4,039,0139,1681411890,30.156 54,0005,0007,0996.8,+14.3,039,0161,1681412190,30.125 52,0004,0006,0996.6,+14.3,039,0119,1681412490,30.118 54,0005,0007,0996.9,+14.2,039,0155,1681412790,30.117 49,0006,0008,0996.9,+13.9,041,0148,1681413090,30.108 49,0010,0013,0997.0,+13.9,041,0144,1681413690,30.101 52,0004,0006,0996.6,+13.9,041,0147,1681413990,30.237 52,0008,0011,0996.8,+13.8,042,0157,1681414290,30.269 49,0003,0005,0996.9,+13.7,042,0167,1681414590,30.244 52,0003,0005,0996.8,+13.7,042,0166,1681414890,30.285 49,0005,0007,0996.9,+13.7,043,0133,1681415190,30.232 52,0006,0008,0996.7,+13.6,043,0168,1681415490,30.232 54,0006,0008,0996.6,+13.6,043,0139,1681415790,30.225 61,0004,0006,0996.8,+13.5,044,0142,1681416090,30.22 70,0004,0006,0996.9,+13.7,043,0147,1681416390,30.218 57,0006,0008,0996.6,+13.6,044,0159,1681416690,30.213 57,0005,0007,0996.6,+13.5,043,0153,1681417290,30.193 99,0005,0007,0996.4,+13.4,044,0157,1681417590,30.325 66,0004,0006,0996.6,+13.5,044,0161,1681417890,30.344 57,0009,0012,0996.7,+13.5,043,0158,1681418190,30.386 61,0005,0007,0996.6,+13.5,043,0169,1681418490,30.341 57,0004,0006,0996.7,+13.4,043,0166,1681418790,30.334 57,0004,0006,0996.8,+13.4,043,0177,1681419090,30.327 64,0003,0005,0996.8,+13.3,043,0164,1681419390,30.325 57,0004,0006,0996.4,+13.3,044,0171,1681419690,30.319 64,0004,0006,0996.7,+13.3,043,0160,1681419990,30.31 57,0004,0006,0996.6,+13.1,043,0158,1681420290,30.315 64,0005,0007,0996.9,+13.1,044,0147,1681420590,30.322 66,0004,0006,0996.7,+13.1,043,0158,1681420890,30.311 66,0004,0006,0996.8,+13.0,043,0144,1681421490,30.458 57,0004,0006,0996.6,+12.9,044,0168,1681421790,30.441 57,0004,0006,0996.6,+12.8,044,0138,1681422090,30.434 57,0003,0005,0996.9,+12.5,046,0174,1681422390,30.447 57,0006,0008,0996.7,+12.2,047,0163,1681422690,30.434 57,0006,0008,0997.2,+11.7,049,0148,1681423290,30.424 54,0005,0007,0997.2,+11.7,048,0164,1681423590,30.426 57,0005,0007,0997.2,+11.7,048,0166,1681423890,30.412 66,0008,0011,0997.0,+11.5,049,0162,1681424190,30.441 54,0007,0010,0997.1,+11.4,050,0154,1681424490,30.409 66,0005,0007,0996.8,+11.0,052,0174,1681424790,30.538 57,0006,0008,0997.0,+11.1,051,0151,1681425090,30.558 57,0004,0006,0997.1,+10.9,051,0185,1681425390,30.56 64,0006,0008,0997.2,+10.5,053,0153,1681425690,30.552 54,0005,0007,0997.0,+10.5,054,0155,1681425990,30.539 54,0005,0007,0997.2,+10.6,053,0163,1681426290,30.531 64,0007,0010,0996.9,+10.4,053,0143,1681426590,30.527 49,0006,0008,0997.0,+10.5,053,0151,1681426890,30.525 54,0006,0008,0996.8,+10.0,055,0163,1681427190,30.527 54,0006,0008,0997.0,+10.2,055,0171,1681427490,30.511 54,0004,0006,0996.9,+10.4,053,0145,1681427790,30.511 57,0007,0010,0996.9,+10.0,055,0142,1681428090,30.52 57,0010,0013,0997.0,+09.8,055,0160,1681428690,30.664 57,0012,0016,0997.0,+09.8,056,0156,1681428990,30.653 59,0008,0011,0996.6,+09.7,056,0148,1681429290,30.665 57,0005,0007,0996.8,+09.7,056,0164,1681429890,30.647 54,0005,0007,0996.8,+09.3,058,0152,1681430190,30.63 54,0006,0008,0996.5,+09.4,057,0155,1681430490,30.636 57,0010,0013,0996.7,+09.1,058,0167,1681430790,30.627 57,0013,0017,0996.9,+09.0,059,0149,1681431090,30.633 54,0012,0016,0996.9,+09.0,059,0153,1681431390,30.625 64,0014,0018,0996.6,+08.9,059,0149,1681431690,30.614 57,0012,0016,0997.0,+08.7,060,0140,1681431990,30.753 57,0012,0016,0996.6,+08.6,061,0169,1681432590,30.758 59,0008,0011,0996.6,+08.6,061,0167,1681432890,30.759 59,0009,0012,0996.7,+08.4,061,0151,1681433190,30.756 57,0006,0008,0996.7,+08.4,061,0163,1681433490,30.756 57,0012,0016,0997.0,+08.3,062,0161,1681433790,30.744 57,0009,0012,0996.8,+08.2,061,0148,1681434090,30.737 57,0007,0010,0997.0,+08.0,062,0171,1681434390,30.733 59,0010,0013,0996.9,+08.1,062,0153,1681434690,30.73 57,0010,0013,0997.0,+08.0,062,0139,1681434990,30.73 57,0008,0011,0996.9,+07.8,062,0154,1681435290,30.735 54,0006,0008,0997.0,+07.9,062,0136,1681435590,30.859 57,0009,0012,0997.0,+08.0,062,0151,1681435890,30.88 57,0010,0013,0997.1,+08.0,062,0172,1681436190,30.876 59,0010,0013,0996.9,+07.9,062,0160,1681436490,30.875 57,0010,0013,0996.9,+07.8,062,0140,1681436790,30.871 57,0007,0010,0996.8,+08.0,061,0163,1681437090,30.873 57,0006,0008,0997.0,+07.8,062,0144,1681437390,30.864 57,0007,0010,0996.5,+07.4,063,0143,1681437690,30.856 57,0004,0006,0996.6,+07.4,063,0154,1681437990,30.864 57,0012,0016,0996.5,+07.3,064,0153,1681438290,30.857 57,0007,0010,0996.4,+07.3,063,0158,1681438590,30.855 57,0006,0008,0996.8,+07.2,064,0141,1681438890,30.928 57,0006,0008,0996.7,+07.4,063,0159,1681439190,30.985 54,0007,0010,0996.7,+07.2,064,0153,1681439491,31.002 57,0007,0010,0996.6,+07.1,065,0157,1681440090,30.992 59,0007,0010,0996.6,+07.0,065,0162,1681440390,30.991 57,0008,0011,0996.5,+07.0,065,0172,1681440690,30.997 57,0006,0008,0996.3,+07.2,065,0150,1681440990,30.991 59,0007,0010,0996.5,+07.0,065,0150,1681441290,30.979 57,0007,0010,0996.8,+07.2,065,0158,1681441890,30.963 57,0011,0015,0996.7,+07.1,065,0160,1681442190,30.963 59,0008,0011,0996.4,+07.3,065,0150,1681442490,30.965 57,0007,0010,0996.6,+07.3,065,0171,1681442791,31.093 61,0008,0011,0996.6,+07.3,065,0161,1681443091,31.1 57,0006,0008,0996.9,+07.3,066,0157,1681443391,31.109 59,0008,0011,0996.8,+07.2,066,0173,1681443691,31.101 57,0008,0011,0996.8,+07.5,065,0158,1681443991,31.099 57,0007,0010,0996.7,+07.2,066,0147,1681444291,31.1 59,0011,0015,0996.5,+07.3,066,0154,1681444591,31.089 57,0010,0013,0996.9,+07.3,067,0145,1681444891,31.077 59,0008,0011,0996.7,+07.4,066,0152,1681445191,31.076 70,0011,0015,0996.8,+07.5,066,0156,1681445491,31.084 66,0011,0015,0997.1,+07.6,066,0142,1681445791,31.079 70,0008,0011,0996.9,+07.6,067,0157,1681446091,31.083 70,0009,0012,0997.0,+07.7,066,0155,1681446391,31.218 72,0018,0024,0997.1,+07.8,066,0148,1681446691,31.221 70,0010,0013,0997.1,+07.6,067,0147,1681447291,31.219 66,0018,0024,0997.1,+08.4,065,0138,1681448191,31.212 72,0015,0021,0997.1,+08.8,065,0155,1681448491,31.213 72,0018,0024,0996.9,+09.0,064,0152,1681448791,31.207 66,0010,0013,0997.1,+09.1,065,0153,1681449091,31.203 72,0013,0017,0997.1,+09.9,063,0148,1681449691,31.199 70,0011,0015,0997.0,+10.2,063,0161,1681449991,31.325 72,0014,0018,0996.9,+10.5,063,0148,1681450291,31.346 66,0010,0013,0996.9,+10.8,062,0145,1681450591,31.333 64,0010,0013,0996.8,+11.2,061,0153,1681450891,31.33 70,0009,0012,0997.1,+12.3,060,0177,1681451791,31.313 70,0011,0015,0996.7,+12.6,061,0146,1681452091,31.31 70,0012,0016,0996.7,+15.2,059,0172,1681452991,31.303 66,0010,0013,0996.6,+16.5,056,0167,1681453591,31.426 72,0009,0012,0996.6,+16.8,054,0164,1681453891,31.444 66,0011,0015,0996.6,+17.3,054,0166,1681454191,31.444 70,0017,0023,0996.6,+17.8,052,0165,1681454491,31.449 66,0010,0013,0996.5,+17.8,052,0163,1681454791,31.43 66,0007,0010,0996.6,+18.5,050,0165,1681455091,31.418 66,0008,0011,0996.4,+18.5,049,0176,1681455391,31.412 61,0007,0010,0996.5,+18.5,050,0163,1681455691,31.41 66,0009,0012,0996.6,+18.5,050,0145,1681455991,31.401 66,0009,0012,0996.3,+18.9,049,0152,1681456291,31.396 64,0014,0018,0996.3,+19.0,050,0170,1681456591,31.388 70,0010,0013,0996.5,+18.6,050,0123,1681456891,31.386 70,0008,0011,0996.6,+18.6,050,0167,1681457191,31.51 70,0009,0012,0996.4,+18.6,050,0163,1681457491,31.52 61,0009,0012,0996.3,+18.4,051,0163,1681457791,31.527 70,0010,0013,0996.5,+18.9,050,0145,1681458091,31.523 66,0011,0015,0996.3,+18.5,050,0153,1681458391,31.515 70,0012,0016,0996.5,+18.1,052,0155,1681458691,31.507 66,0009,0012,0996.6,+18.2,051,0147,1681458991,31.502 66,0010,0013,0996.6,+18.1,051,0144,1681459291,31.498 64,0010,0013,0996.5,+17.9,051,0148,1681459591,31.5 64,0011,0015,0996.6,+18.0,051,0154,1681459891,31.495 66,0011,0015,0996.2,+17.9,052,0166,1681460191,31.488 66,0013,0017,0996.5,+18.0,052,0156,1681460491,31.488 70,0011,0015,0995.9,+18.1,052,0153,1681461091,31.628 66,0006,0008,0996.2,+18.3,052,0143,1681461391,31.624 64,0007,0010,0996.0,+18.5,051,0140,1681461691,31.616 66,0008,0011,0996.3,+18.3,051,0137,1681461991,31.6 70,0007,0010,0996.2,+18.3,051,0162,1681462291,31.612 70,0008,0011,0996.2,+18.3,052,0157,1681462591,31.606 66,0010,0013,0996.4,+18.7,051,0154,1681462891,31.605 70,0009,0012,0996.3,+18.6,050,0145,1681463191,31.583 66,0010,0013,0996.5,+18.7,051,0153,1681463491,31.588 70,0010,0013,0996.2,+18.7,051,0151,1681463791,31.58 64,0007,0010,0996.4,+18.4,051,0158,1681464091,31.579 66,0011,0015,0996.4,+18.4,051,0146,1681464391,31.699 70,0007,0010,0996.3,+18.3,051,0157,1681464691,31.723 66,0006,0008,0996.4,+18.2,051,0149,1681464991,31.725 66,0008,0011,0996.4,+18.0,050,0152,1681465291,31.73 66,0007,0010,0996.7,+18.1,051,0139,1681465591,31.71 64,0006,0008,0996.7,+18.3,050,0168,1681465891,31.701 70,0007,0010,0996.6,+18.8,049,0142,1681466491,31.709 64,0007,0010,0996.7,+19.2,048,0148,1681466791,31.688 66,0007,0010,0996.7,+19.2,048,0152,1681467091,31.676 66,0010,0013,0996.3,+19.6,047,0164,1681467391,31.683 64,0007,0010,0996.2,+19.7,046,0157,1681467691,31.668 64,0006,0008,0996.4,+20.0,046,0144,1681467991,31.799 72,0007,0010,0996.3,+19.9,046,0135,1681468291,31.813 66,0008,0011,0996.5,+20.3,046,0165,1681468591,31.811 70,0008,0011,0996.4,+20.2,046,0151,1681468891,31.813 70,0008,0011,0995.9,+20.4,046,0157,1681469191,31.8 70,0004,0006,0996.1,+20.3,045,0144,1681469491,31.804 72,0007,0010,0996.2,+20.5,045,0164,1681469791,31.793 66,0004,0006,0995.8,+20.0,045,0150,1681470091,31.786 66,0008,0011,0996.1,+20.4,046,0157,1681470391,31.779 70,0009,0012,0996.2,+20.1,045,0165,1681470691,31.771 64,0007,0010,0996.2,+19.8,046,0159,1681470991,31.767 66,0006,0008,0996.3,+19.8,046,0151,1681471291,31.754 70,0005,0007,0996.2,+19.8,046,0145,1681471591,31.88 70,0006,0008,0996.7,+19.5,047,0180,1681471891,31.903 74,0012,0016,0996.9,+19.7,047,0157,1681472191,31.909 72,0006,0008,0996.4,+19.7,048,0143,1681472491,31.967 72,0009,0012,0996.5,+19.5,047,0162,1681472791,31.895 72,0004,0006,0996.2,+19.7,047,0140,1681473091,31.885 72,0006,0008,0996.2,+19.9,047,0168,1681473391,31.889 72,0007,0010,0995.9,+20.0,047,0145,1681473691,31.876 70,0007,0010,0996.0,+20.1,046,0168,1681473991,31.871 70,0006,0008,0995.8,+20.4,045,0158,1681474291,31.865 70,0008,0011,0995.8,+20.6,044,0147,1681474591,31.862 72,0012,0016,0996.0,+20.3,045,0135,1681474891,31.844 72,0006,0008,0996.1,+20.3,045,0158,1681475191,31.99 72,0009,0012,0995.6,+21.0,042,0154,1681475491,31.991 72,0006,0008,0995.7,+21.3,042,0163,1681475791,31.991 72,0011,0015,0995.7,+21.4,041,0150,1681476091,31.981 74,0012,0016,0995.6,+21.7,040,0160,1681476391,31.971 45,0008,0011,0995.4,+21.6,040,0167,1681476691,31.974 66,0009,0012,0995.4,+21.8,040,0145,1681476991,31.961 64,0007,0010,0995.4,+22.0,039,0166,1681477291,31.96 70,0010,0013,0995.6,+21.7,040,0152,1681477591,31.964 70,0008,0011,0995.6,+21.5,042,0139,1681477891,31.979 70,0007,0010,0995.2,+21.2,043,0162,1681478191,31.958 64,0007,0010,0995.5,+21.2,044,0157,1681478491,31.978 66,0007,0010,0995.3,+21.2,042,0154,1681478792,32.072 66,0014,0018,0995.3,+21.1,042,0173,1681479092,32.095 45,0009,0012,0995.3,+21.0,042,0167,1681479392,32.089 59,0007,0010,0995.0,+21.4,043,0155,1681479692,32.087 61,0009,0012,0995.2,+21.1,042,0152,1681479992,32.073 61,0015,0021,0994.9,+21.2,043,0165,1681480292,32.078 57,0008,0011,0995.2,+20.8,044,0175,1681480592,32.063 59,0012,0016,0995.0,+21.0,043,0143,1681480892,32.072 59,0008,0011,0995.3,+20.9,043,0140,1681481192,32.057 42,0010,0013,0995.2,+20.8,044,0142,1681481492,32.053 59,0010,0013,0995.0,+21.0,043,0146,1681481792,32.034 59,0009,0012,0995.0,+21.1,042,0144,1681482092,32.047 59,0010,0013,0995.1,+21.0,042,0160,1681482392,32.161 59,0020,0027,0995.2,+21.1,042,0164,1681482692,32.179 99,0009,0012,0995.4,+20.8,043,0137,1681482992,32.168 59,0009,0012,0995.5,+20.9,043,0164,1681483292,32.164 64,0011,0015,0995.6,+20.6,044,0157,1681483592,32.157 64,0012,0016,0995.0,+20.1,044,0153,1681483892,32.15 59,0010,0013,0994.8,+19.9,044,0151,1681484192,32.135 59,0009,0012,0995.1,+19.9,045,0154,1681484492,32.148 64,0010,0013,0995.3,+19.8,045,0159,1681484792,32.132 64,0012,0016,0995.1,+19.7,045,0176,1681485092,32.121 61,0011,0015,0995.6,+19.4,045,0155,1681485392,32.12 64,0012,0016,0995.5,+19.4,045,0167,1681485692,32.107 59,0013,0017,0995.8,+19.2,046,0134,1681485992,32.234 61,0012,0016,0996.0,+19.0,046,0179,1681486292,32.259 64,0012,0016,0996.2,+18.8,047,0161,1681486592,32.248 57,0016,0022,0996.3,+18.7,047,0136,1681486892,32.253 57,0014,0018,0996.3,+18.7,048,0153,1681487192,32.254 99,0012,0016,0996.3,+18.7,048,0161,1681487492,32.244 57,0022,0029,0996.3,+18.5,049,0129,1681487792,32.233 57,0012,0016,0996.5,+18.4,049,0163,1681488092,32.224 59,0017,0023,0996.3,+18.3,050,0150,1681488392,32.217 64,0009,0012,0996.6,+18.1,050,0139,1681488692,32.212 57,0016,0022,0996.8,+17.8,051,0160,1681488992,32.211 64,0012,0016,0996.7,+17.6,051,0173,1681489292,32.206 59,0010,0013,0996.6,+17.4,051,0159,1681489592,32.324 54,0014,0018,0996.8,+17.3,052,0132,1681489892,32.336 64,0016,0022,0996.8,+17.1,052,0140,1681490192,32.34 64,0009,0012,0996.6,+17.0,053,0157,1681490492,32.397 54,0017,0023,0996.7,+16.9,053,0168,1681490792,32.359 54,0011,0015,0997.0,+16.7,054,0153,1681491092,32.32 54,0012,0016,0996.7,+16.7,054,0153,1681491392,32.328 57,0010,0013,0997.0,+16.8,053,0164,1681491692,32.329 59,0015,0021,0996.7,+16.7,054,0148,1681491992,32.318 59,0009,0012,0997.0,+16.7,054,0160,1681492292,32.31 61,0011,0015,0996.8,+16.6,054,0137,1681492592,32.303 61,0011,0015,0997.2,+16.6,053,0164,1681492892,32.306 61,0014,0018,0997.0,+16.6,054,0141,1681493192,32.431 59,0013,0017,0997.2,+16.7,054,0153,1681493492,32.457 59,0011,0015,0997.7,+16.7,053,0161,1681493792,32.438 64,0019,0026,0997.5,+16.5,054,0175,1681494092,32.433 59,0016,0022,0997.9,+16.5,054,0161,1681494392,32.434 61,0011,0015,0997.6,+16.3,054,0167,1681494692,32.428 59,0012,0016,0997.5,+15.9,052,0157,1681494992,32.423 21,0008,0011,0997.9,+16.1,049,0156,1681495292,32.419 59,0009,0012,0998.2,+15.8,048,0126,1681495592,32.42 59,0012,0016,0997.9,+15.6,047,0151,1681495892,32.411 61,0008,0011,0998.2,+15.5,047,0157,1681496192,32.409 64,0013,0017,0998.4,+15.1,049,0136,1681496492,32.4 66,0007,0010,0997.6,+14.9,050,0153,1681496792,32.526 66,0015,0021,0998.0,+15.1,050,0138,1681497092,32.568 64,0009,0012,0998.1,+15.1,049,0159,1681497392,32.547 70,0005,0007,0998.0,+15.0,048,0153,1681497692,32.552 61,0011,0015,0997.8,+14.8,049,0160,1681497992,32.533 66,0006,0008,0998.0,+15.1,048,0140,1681498292,32.53 64,0013,0017,0998.0,+15.1,047,0155,1681498592,32.524 66,0033,0045,0997.7,+15.1,047,0155,1681498892,32.521 64,0018,0024,0997.5,+14.8,049,0147,1681499192,32.519 66,0011,0015,0997.6,+14.7,050,0150,1681499492,32.509 57,0013,0017,0997.8,+14.5,051,0145,1681499792,32.502 57,0013,0017,0997.8,+14.2,053,0175,1681500092,32.494 70,0014,0018,0997.8,+14.1,054,0160,1681500392,32.628 64,0006,0008,0997.8,+14.1,054,0148,1681500692,32.647 57,0011,0015,0997.7,+14.1,054,0160,1681500992,32.675 61,0006,0008,0997.8,+14.0,055,0167,1681501592,32.626 64,0007,0010,0997.7,+14.1,054,0176,1681501892,32.612 57,0005,0007,0997.7,+14.0,054,0144,1681502192,32.622 61,0005,0007,0997.7,+14.1,054,0147,1681502492,32.607 59,0007,0010,0997.6,+14.1,054,0139,1681502792,32.602 64,0007,0010,0997.6,+14.2,055,0147,1681503092,32.598 59,0010,0013,0997.8,+14.2,056,0176,1681503392,32.618 57,0013,0017,0997.9,+14.2,057,0144,1681503692,32.582 59,0014,0018,0997.9,+14.6,055,0164,1681503992,32.722 59,0017,0023,0997.9,+14.4,056,0146,1681504292,32.731 59,0021,0028,0998.2,+14.3,055,0146,1681504592,32.72 64,0011,0015,0997.8,+14.6,054,0154,1681504892,32.722 64,0009,0012,0997.7,+14.6,052,0148,1681505192,32.723 64,0012,0016,0998.2,+14.3,053,0154,1681505492,32.712 59,0014,0018,0998.0,+14.2,053,0137,1681505792,32.721 61,0009,0012,0998.6,+14.5,051,0170,1681506092,32.725 59,0004,0006,0998.3,+14.3,048,0162,1681506392,32.71 57,0006,0008,0998.3,+14.0,049,0143,1681506692,32.711 59,0005,0007,0998.5,+13.7,049,0178,1681506992,32.708 59,0006,0008,0998.3,+13.7,050,0169,1681507292,32.695 61,0011,0015,0998.7,+13.6,052,0142,1681507592,32.824 61,0011,0015,0998.5,+13.4,053,0180,1681507892,32.843 64,0004,0006,0998.3,+13.3,054,0145,1681508192,32.835 61,0003,0005,0998.4,+13.5,055,0180,1681508492,32.822 64,0004,0006,0998.4,+13.4,054,0143,1681508792,32.819 64,0004,0006,0998.3,+13.1,056,0146,1681509092,32.824 64,0004,0006,0998.0,+13.1,058,0166,1681509392,32.809 64,0003,0005,0997.8,+13.1,059,0141,1681509692,32.815 59,0003,0005,0998.2,+12.8,061,0151,1681509992,32.794 61,0005,0007,0998.4,+12.6,064,0147,1681510292,32.79 61,0005,0007,0998.5,+12.6,064,0160,1681510592,32.8 64,0003,0005,0999.0,+12.4,068,0172,1681510892,32.796 59,0003,0005,0999.0,+12.5,069,0143,1681511192,32.928 61,0004,0006,0997.6,+12.1,069,0158,1681511492,32.957 61,0005,0007,0998.3,+11.9,072,0140,1681511792,32.951 59,0006,0008,0998.1,+11.8,072,0159,1681512092,32.94 64,0006,0008,0998.1,+11.8,072,0174,1681512392,32.933 64,0006,0008,0998.2,+11.8,072,0125,1681512692,32.929 59,0005,0007,0998.0,+11.6,073,0157,1681512992,32.91 64,0006,0008,0997.5,+11.6,073,0132,1681513292,32.914 59,0005,0007,0997.8,+11.8,072,0180,1681513592,32.909 59,0007,0010,0998.1,+11.9,073,0163,1681513892,32.909 66,0006,0008,0997.9,+11.7,072,0170,1681514192,32.913 61,0008,0011,0998.2,+11.7,072,0140,1681514492,32.89 66,0006,0008,0998.2,+11.4,074,0176,1681514793,33.03 66,0007,0010,0997.8,+11.6,073,0158,1681515093,33.065 61,0006,0008,0998.0,+11.4,074,0181,1681515393,33.043 64,0009,0012,0997.6,+11.4,073,0161,1681515693,33.031 66,0009,0012,0998.0,+11.5,074,0166,1681515993,33.036 61,0008,0011,0997.8,+11.5,073,0160,1681516293,33.033 66,0005,0007,0998.0,+11.3,074,0157,1681516593,33.026 64,0009,0012,0997.6,+11.4,074,0166,1681516893,33.024 64,0009,0012,0997.7,+11.4,075,0142,1681517193,33.013 61,0007,0010,0997.5,+11.4,074,0150,1681517493,33.018 64,0005,0007,0997.7,+11.4,075,0199,1681517793,33.005 70,0006,0008,0997.5,+11.5,075,0170,1681518093,33.005 61,0006,0008,0997.3,+11.4,075,0149,1681518393,33.133 64,0014,0018,0997.6,+11.4,075,0172,1681518693,33.143 66,0008,0011,0997.6,+11.4,075,0152,1681518993,33.146 59,0007,0010,0997.7,+11.5,075,0158,1681519293,33.14 64,0010,0013,0997.4,+11.5,075,0145,1681519593,33.138 64,0006,0008,0997.2,+11.4,075,0135,1681519893,33.138 64,0007,0010,0997.5,+11.3,075,0147,1681520193,33.13 64,0015,0021,0997.9,+11.6,074,0162,1681520493,33.125 61,0005,0007,0997.4,+11.5,074,0163,1681520793,33.117 61,0012,0016,0997.5,+11.5,074,0151,1681521093,33.12 64,0006,0008,0997.9,+11.3,075,0163,1681521393,33.106 59,0010,0013,0997.8,+11.3,076,0152,1681521693,33.109 59,0007,0010,0997.8,+11.3,076,0148,1681521993,33.233 57,0008,0011,0998.1,+11.4,076,0169,1681522593,33.242 61,0012,0016,0998.0,+11.3,076,0160,1681522893,33.234 64,0006,0008,0997.6,+11.4,076,0170,1681523193,33.238 66,0006,0008,0997.8,+11.5,076,0176,1681523493,33.232 61,0007,0010,0998.1,+11.4,076,0153,1681523793,33.236 61,0006,0008,0998.0,+11.4,077,0143,1681524093,33.236 64,0013,0017,0998.3,+11.5,076,0141,1681524393,33.219 61,0011,0015,0998.3,+11.5,076,0161,1681524693,33.211 66,0014,0018,0997.4,+11.5,076,0165,1681524993,33.211 61,0015,0021,0997.9,+11.3,076,0153,1681525293,33.202 66,0012,0016,0997.5,+11.4,077,0151,1681525593,33.335 61,0009,0012,0997.6,+11.2,077,0148,1681525893,33.358 64,0011,0015,0997.6,+11.2,077,0156,1681526193,33.354 61,0008,0011,0997.7,+11.2,077,0157,1681526493,33.354 66,0008,0011,0997.4,+11.3,076,0153,1681526793,33.341 64,0007,0010,0997.4,+11.3,076,0161,1681527093,33.339 64,0010,0013,0998.0,+11.2,077,0152,1681527393,33.34 59,0016,0022,0998.0,+11.2,077,0160,1681527693,33.334 64,0009,0012,0997.9,+11.4,076,0173,1681528293,33.325 61,0010,0013,0998.1,+11.4,077,0177,1681528893,33.324 66,0011,0015,0998.0,+11.3,077,0145,1681529193,33.45 66,0015,0021,0998.0,+11.2,077,0148,1681529493,33.459 66,0018,0024,0998.1,+11.2,078,0154,1681529793,33.454 64,0011,0015,0998.1,+11.2,077,0147,1681530093,33.453 64,0013,0017,0998.1,+11.3,077,0162,1681530393,33.454 64,0009,0012,0998.2,+11.3,078,0160,1681530693,33.457 61,0014,0018,0998.1,+11.4,077,0147,1681530993,33.441 64,0010,0013,0998.1,+11.3,077,0153,1681531293,33.441 92,0010,0013,0998.2,+11.3,077,0154,1681531593,33.431 66,0012,0016,0998.6,+11.3,077,0145,1681531893,33.437 61,0013,0017,0998.8,+11.3,078,0169,1681532193,33.418 61,0013,0017,0998.4,+11.2,078,0158,1681532493,33.415 64,0010,0013,0999.0,+11.2,078,0145,1681532793,33.554 64,0014,0018,0998.9,+11.4,078,0162,1681533093,33.59 59,0018,0024,0999.1,+11.5,077,0152,1681533393,33.583 64,0015,0021,0998.7,+11.5,077,0156,1681533693,33.562 64,0016,0022,0998.7,+11.4,078,0146,1681533993,33.552 61,0013,0017,0998.9,+11.4,078,0168,1681534293,33.558 61,0015,0021,0998.9,+11.5,077,0139,1681534593,33.558 66,0022,0029,0999.1,+11.6,077,0141,1681535193,33.533 64,0020,0027,0999.1,+11.7,076,0136,1681535493,33.55 66,0027,0037,0999.1,+11.9,076,0172,1681535793,33.528 66,0037,0050,0999.5,+12.1,076,0160,1681536093,33.517 66,0029,0039,0999.1,+12.2,076,0167,1681536393,33.657 66,0025,0034,0999.4,+12.0,076,0149,1681536693,33.684 99,0025,0034,0999.2,+12.3,076,0158,1681536993,33.676 64,0023,0031,0999.4,+13.3,073,0165,1681537593,33.658 61,0020,0027,0999.4,+13.5,071,0147,1681537893,33.662 66,0021,0028,0999.9,+13.7,071,0173,1681538193,33.648 61,0021,0028,0999.6,+13.2,072,0151,1681538493,33.645 64,0025,0034,0999.6,+13.4,073,0167,1681538793,33.656 61,0011,0015,0999.8,+14.1,072,0154,1681539093,33.653 64,0008,0011,1000.0,+14.1,071,0149,1681539393,33.641 66,0009,0012,1000.1,+14.5,069,0157,1681539993,33.751 64,0006,0008,0999.9,+15.2,070,0143,1681540293,33.78 66,0005,0007,0999.9,+15.0,067,0154,1681540593,33.778 59,0007,0010,0999.9,+15.6,067,0160,1681540893,33.77 59,0006,0008,1000.1,+15.7,065,0161,1681541193,33.767 64,0003,0005,1000.1,+16.0,064,0150,1681541493,33.75 64,0004,0006,1000.2,+16.4,063,0160,1681541793,33.744 99,0006,0008,1000.2,+16.4,061,0168,1681542393,33.757 61,0006,0008,1000.6,+16.3,061,0167,1681542693,33.731 64,0004,0006,1000.4,+16.4,061,0138,1681542993,33.729 61,0003,0005,1000.4,+16.6,061,0140,1681543293,33.729 99,0004,0006,1000.4,+16.4,061,0167,1681543593,33.842 99,0004,0006,1000.2,+17.0,059,0164,1681543893,33.858 64,0006,0008,1000.4,+16.2,062,0167,1681544193,33.859 64,0006,0008,1000.5,+16.6,062,0153,1681544493,33.858 59,0004,0006,1000.2,+16.3,060,0140,1681544793,33.846 59,0007,0010,1000.4,+16.7,057,0159,1681545093,33.844 61,0002,0003,1000.4,+16.9,058,0159,1681545393,33.836 59,0002,0003,1000.4,+16.9,059,0146,1681545693,33.836 57,0005,0007,1000.4,+17.3,057,0181,1681545993,33.839 57,0004,0006,1000.4,+17.6,056,0133,1681546293,33.837 59,0003,0005,1000.2,+17.2,056,0189,1681546593,33.825 61,0002,0003,1000.6,+17.7,056,0150,1681546893,33.827 61,0003,0005,1000.5,+17.6,055,0145,1681547193,33.952 64,0008,0011,1000.3,+17.9,054,0150,1681547493,33.968 61,0004,0006,1000.4,+17.7,055,0156,1681547793,33.956 61,0006,0008,1000.3,+18.5,052,0171,1681548093,33.954 59,0006,0008,1000.3,+17.6,053,0152,1681548393,33.948 59,0008,0011,1000.5,+18.0,053,0149,1681548693,33.944 59,0011,0015,1000.5,+17.5,054,0145,1681548993,33.939 66,0006,0008,1000.4,+17.5,055,0165,1681549293,33.941 99,0006,0008,1000.4,+17.7,054,0147,1681549593,33.929 99,0006,0008,1000.4,+18.4,053,0145,1681549893,33.916 64,0002,0003,1000.0,+18.3,053,0139,1681550193,33.912 64,0004,0006,1000.1,+18.8,052,0170,1681550493,33.939 64,0005,0007,1000.0,+19.0,050,0142,1681551094,34.062 59,0002,0003,1000.1,+18.7,051,0169,1681551394,34.046 57,0003,0005,1000.1,+19.3,050,0141,1681551694,34.041 59,0004,0006,1000.1,+19.0,050,0135,1681551994,34.035 57,0003,0005,1000.2,+18.6,050,0172,1681552294,34.03 61,0005,0007,1000.2,+19.1,050,0159,1681552594,34.032 99,0003,0005,1000.0,+19.3,049,0176,1681552894,34.025 61,0003,0005,0999.7,+19.8,048,0155,1681553194,34.023 61,0003,0005,0999.8,+19.2,050,0177,1681553494,34.017 61,0002,0003,0999.8,+19.5,049,0170,1681553794,34.013 61,0003,0005,0999.8,+19.5,048,0158,1681554094,34.001 64,0004,0006,0999.6,+19.4,048,0165,1681554394,34.124 64,0003,0005,0999.7,+19.5,047,0165,1681554694,34.142 54,0003,0005,0999.4,+19.8,045,0162,1681554994,34.143 99,0004,0006,0999.2,+19.7,047,0152,1681555294,34.143 99,0002,0003,0999.2,+19.6,044,0145,1681555594,34.13 64,0004,0006,0999.6,+20.6,044,0158,1681555894,34.133 59,0003,0005,0999.3,+20.3,044,0142,1681556194,34.121 61,0003,0005,0999.1,+20.7,043,0145,1681556494,34.118 61,0002,0003,0999.2,+20.6,043,0159,1681556794,34.113 59,0003,0005,0999.0,+20.9,044,0146,1681557094,34.115 61,0007,0010,0998.9,+20.7,044,0169,1681557394,34.099 59,0003,0005,0998.9,+20.8,043,0159,1681557694,34.107 64,0006,0008,0999.0,+20.8,044,0161,1681557994,34.223 61,0004,0006,0998.9,+20.8,044,0155,1681558294,34.232 61,0004,0006,0998.9,+20.8,045,0170,1681558594,34.235 57,0003,0005,0998.8,+20.4,045,0162,1681558894,34.226 59,0007,0010,0998.9,+21.1,045,0153,1681559194,34.218 59,0010,0013,0998.9,+21.0,044,0155,1681559494,34.216 66,0009,0012,0998.9,+20.6,045,0150,1681559794,34.211 59,0009,0012,0998.5,+20.7,045,0139,1681560094,34.21 61,0005,0007,0998.4,+21.0,044,0199,1681560394,34.202 61,0005,0007,0998.5,+21.2,044,0174,1681560694,34.19 00,0010,0013,0998.6,+21.5,043,0150,1681560994,34.188 59,0005,0007,0998.4,+21.6,043,0141,1681561294,34.187 61,0003,0005,0998.6,+21.2,043,0154,1681561594,34.306 61,0007,0010,0998.2,+20.7,043,0152,1681561894,34.319 61,0007,0010,0998.5,+21.2,039,0132,1681562194,34.308 59,0003,0005,0998.3,+21.2,040,0143,1681562494,34.317 59,0005,0007,0997.9,+21.6,033,0169,1681562794,34.319 61,0006,0008,0998.0,+22.1,035,0155,1681563094,34.313 59,0005,0007,0998.1,+22.0,034,0146,1681563394,34.295 61,0006,0008,0998.2,+21.9,034,0158,1681563694,34.29 59,0003,0005,0998.1,+22.8,031,0155,1681563994,34.29 61,0003,0005,0998.3,+22.9,026,0161,1681564294,34.277 59,0002,0003,0998.1,+23.4,026,0138,1681564594,34.272 61,0005,0007,0998.1,+23.5,026,0152,1681564894,34.267 61,0002,0003,0998.0,+23.4,026,0149,1681565194,34.39 61,0003,0005,0998.1,+23.0,028,0159,1681565494,34.419 61,0004,0006,0998.1,+22.8,027,0150,1681565794,34.407 59,0007,0010,0998.0,+22.4,028,0139,1681566094,34.408 57,0003,0005,0998.3,+22.6,028,0159,1681566394,34.4 59,0004,0006,0998.0,+22.4,026,0139,1681566694,34.393 59,0006,0008,0998.1,+22.5,027,0150,1681566994,34.389 61,0005,0007,0998.2,+22.6,028,0149,1681567294,34.377 61,0004,0006,0998.1,+23.0,026,0162,1681567894,34.37 99,0004,0006,0998.1,+22.7,027,0157,1681568194,34.373 59,0003,0005,0998.1,+22.7,026,0145,1681568494,34.364 61,0003,0005,0998.2,+22.2,027,0162,1681568794,34.492 61,0002,0003,0998.3,+22.3,027,0149,1681569094,34.515 59,0006,0008,0998.2,+21.9,027,0144,1681569394,34.498 61,0005,0007,0998.1,+21.8,026,0156,1681569694,34.5 59,0009,0012,0998.0,+21.6,027,0168,1681569994,34.495 61,0003,0005,0998.3,+21.8,027,0141,1681570294,34.485 61,0004,0006,0998.3,+22.2,025,0153,1681570594,34.483 59,0006,0008,0998.4,+22.0,025,0167,1681570894,34.48 57,0004,0006,0998.0,+22.1,024,0160,1681571194,34.467 61,0003,0005,0998.1,+22.0,024,0164,1681571494,34.458 57,0003,0005,0998.0,+21.7,023,0156,1681571794,34.472 99,0003,0005,0998.2,+21.5,023,0131,1681572094,34.47 61,0004,0006,0998.3,+21.4,023,0142,1681572394,34.586 59,0006,0008,0998.0,+21.2,023,0160,1681572694,34.609 59,0008,0011,0998.0,+21.2,023,0159,1681572994,34.603 59,0003,0005,0997.9,+21.2,024,0173,1681573594,34.593 59,0003,0005,0997.9,+20.9,024,0149,1681573894,34.575 57,0003,0005,0997.9,+20.9,024,0157,1681574194,34.576 59,0002,0003,0998.1,+20.7,025,0161,1681574494,34.574 59,0002,0003,0998.3,+20.7,026,0157,1681574794,34.56 61,0001,0002,0998.2,+20.8,027,0155,1681575094,34.558 61,0005,0007,0998.3,+20.6,029,0162,1681575394,34.55 59,0004,0006,0998.1,+19.9,031,0156,1681575694,34.543 59,0003,0005,0998.4,+19.3,032,0169,1681575994,34.677 61,0003,0005,0998.2,+18.8,033,0163,1681576294,34.696 61,0004,0006,0998.2,+18.4,034,0158,1681576594,34.681 61,0003,0005,0998.3,+18.1,034,0142,1681576894,34.678 64,0002,0003,0998.3,+17.8,035,0159,1681577194,34.681 99,0004,0006,0998.6,+17.5,035,0144,1681577494,34.678 61,0004,0006,0998.7,+17.2,035,0158,1681577794,34.671 99,0007,0010,0998.7,+16.7,036,0159,1681578094,34.666 99,0003,0005,0998.6,+16.6,036,0152,1681578394,34.658 64,0009,0012,0999.0,+16.2,036,0151,1681578694,34.646 59,0003,0005,0998.9,+15.8,037,0157,1681579294,34.644 61,0003,0005,0998.9,+15.8,036,0167,1681579594,34.762 61,0045,0060,0998.7,+15.4,037,0148,1681579894,34.78 61,0004,0006,0998.7,+15.3,036,0148,1681580194,34.831 59,0003,0005,0998.8,+15.1,037,0166,1681580494,34.768 64,0003,0005,0999.0,+14.9,037,0155,1681580794,34.762 64,0004,0006,0998.9,+14.8,037,0148,1681581094,34.764 61,0006,0008,0999.4,+14.6,038,0160,1681581394,34.753 61,0002,0003,0999.5,+14.5,038,0168,1681581694,34.752 61,0002,0003,0999.2,+14.2,039,0156,1681581994,34.742 57,0003,0005,0999.5,+14.2,037,0148,1681582294,34.742 59,0002,0003,0999.7,+14.0,038,0167,1681582594,34.734 59,0004,0006,0999.8,+14.1,038,0153,1681582894,34.738 59,0002,0003,0999.7,+14.0,038,0160,1681583194,34.86 59,0001,0002,0999.7,+13.9,039,0138,1681583494,34.88 59,0002,0003,0999.8,+13.6,040,0162,1681583794,34.866 59,0001,0002,0999.7,+13.5,040,0156,1681584094,34.866 59,0002,0003,0999.8,+13.2,041,0144,1681584694,34.844 59,0002,0003,0999.9,+13.2,041,0127,1681584994,34.859 59,0004,0006,0999.9,+13.4,040,0159,1681585294,34.848 59,0003,0005,0999.9,+13.2,041,0170,1681585594,34.849 59,0004,0006,0999.8,+13.1,041,0122,1681585894,34.877 59,0003,0005,0999.8,+13.0,042,0156,1681586194,34.849 57,0004,0006,0999.8,+13.1,041,0135,1681586494,34.844 57,0003,0005,0999.9,+13.0,042,0155,1681586794,34.97 59,0006,0008,0999.8,+12.9,043,0137,1681587094,34.983 59,0003,0005,1000.2,+12.7,044,0156,1681587394,34.982 57,0002,0003,0999.9,+12.6,044,0147,1681587694,34.969 59,0003,0005,0999.6,+12.5,044,0149,1681587994,34.972 59,0003,0005,0999.6,+12.5,045,0158,1681588294,34.964 59,0005,0007,0999.8,+12.4,045,0154,1681588594,34.956 57,0002,0003,0999.7,+12.5,046,0163,1681588894,34.959 99,0002,0003,0999.8,+12.6,045,0158,1681589194,34.961 99,0005,0007,0999.8,+12.8,044,0154,1681589494,34.948 99,0004,0006,0999.9,+13.0,043,0162,1681589794,34.941 64,0005,0007,1000.0,+13.0,044,0168,1681590094,34.945 61,0003,0005,0999.7,+12.9,044,0139,1681590395,35.071 61,0003,0005,0999.7,+12.9,044,0168,1681590695,35.094 64,0003,0005,0999.9,+12.9,044,0147,1681590995,35.092 64,0008,0011,0999.8,+13.0,043,0150,1681591295,35.076 61,0005,0007,0999.7,+12.9,044,0143,1681591595,35.079 59,0004,0006,0999.9,+12.8,045,0163,1681591895,35.071 61,0007,0010,0999.9,+12.8,046,0152,1681592195,35.077 61,0005,0007,1000.0,+12.7,046,0159,1681592495,35.053 61,0004,0006,1000.0,+12.7,046,0158,1681592795,35.05 64,0004,0006,0999.9,+12.9,044,0139,1681593095,35.039 74,0003,0005,0999.7,+12.9,044,0147,1681593395,35.03 61,0005,0007,0999.8,+12.7,045,0140,1681593695,35.023 99,0005,0007,0999.7,+12.7,046,0155,1681593995,35.165 61,0002,0003,0999.7,+12.6,046,0189,1681594295,35.18 64,0005,0007,0999.7,+12.6,047,0173,1681594595,35.176 59,0003,0005,1000.0,+12.7,046,0153,1681594895,35.177 99,0006,0008,0999.8,+12.8,045,0157,1681595195,35.166 59,0002,0003,0999.9,+12.7,046,0147,1681595495,35.161 61,0003,0005,0999.9,+12.8,045,0140,1681595795,35.156 61,0008,0011,0999.8,+12.8,045,0151,1681596095,35.15 59,0004,0006,0999.9,+12.8,045,0168,1681596395,35.154 61,0004,0006,0999.9,+12.8,045,0160,1681596695,35.14 59,0006,0008,1000.1,+12.7,045,0162,1681596995,35.139 61,0003,0005,1000.2,+12.7,045,0128,1681597295,35.138 66,0004,0006,0999.8,+12.6,046,0136,1681597595,35.272 64,0005,0007,1000.1,+12.3,048,0160,1681597895,35.28 66,0009,0012,1000.4,+12.1,050,0159,1681598195,35.275 61,0004,0006,1000.2,+12.0,051,0155,1681598495,35.327 64,0003,0005,1000.1,+11.9,051,0161,1681598795,35.26 00,0004,0006,1000.2,+11.7,052,0149,1681599095,35.26 66,0005,0007,1000.3,+11.7,052,0131,1681599395,35.261 66,0009,0012,1000.1,+11.7,053,0134,1681599695,35.259 64,0003,0005,1000.2,+11.7,052,0167,1681599995,35.254 74,0003,0005,0999.9,+11.6,054,0148,1681600295,35.247 61,0007,0010,1000.1,+11.5,054,0170,1681600595,35.238 64,0002,0003,1000.0,+11.5,054,0147,1681600895,35.247 66,0009,0012,1000.2,+11.6,054,0150,1681601495,35.387 64,0005,0007,1000.0,+11.5,055,0147,1681601795,35.385 66,0006,0008,1000.0,+11.5,055,0157,1681602095,35.379 99,0003,0005,1000.2,+11.5,055,0145,1681602395,35.379 64,0005,0007,0999.7,+11.5,055,0142,1681602695,35.364 59,0004,0006,0999.9,+11.5,055,0177,1681602995,35.364 59,0008,0011,1000.0,+11.6,055,0144,1681603295,35.367 61,0008,0011,1000.3,+11.4,056,0135,1681603595,35.36 59,0006,0008,0999.9,+11.6,055,0129,1681603895,35.356 61,0005,0007,1000.2,+11.4,056,0160,1681604195,35.353 59,0006,0008,0999.9,+11.2,057,0169,1681604495,35.342 64,0009,0012,1000.3,+11.3,057,0147,1681604795,35.473 99,0005,0007,1000.0,+11.5,057,0161,1681605095,35.523 64,0005,0007,1000.1,+11.6,057,0138,1681605395,35.49 66,0006,0008,1000.1,+11.6,057,0143,1681605695,35.486 59,0004,0006,1000.5,+11.8,056,0145,1681605995,35.476 61,0006,0008,1000.1,+11.9,056,0130,1681606295,35.471 59,0005,0007,1000.2,+11.9,056,0124,1681606595,35.473 66,0008,0011,1000.0,+11.9,057,0161,1681607195,35.463 64,0006,0008,0999.9,+11.9,057,0155,1681607495,35.462 59,0008,0011,1000.0,+11.9,057,0166,1681607795,35.45 59,0006,0008,0999.9,+11.9,057,0160,1681608095,35.455 59,0006,0008,0999.9,+11.7,058,0137,1681608395,35.578 59,0006,0008,0999.9,+11.9,057,0166,1681608695,35.599 59,0007,0010,0999.9,+11.8,057,0152,1681608995,35.601 59,0004,0006,1000.1,+11.8,058,0136,1681609295,35.587 61,0005,0007,1000.0,+11.5,059,0159,1681609595,35.577 59,0008,0011,0999.9,+11.6,059,0150,1681609895,35.578 59,0005,0007,0999.8,+11.5,059,0152,1681610195,35.577 61,0005,0007,1000.2,+11.2,060,0157,1681610495,35.58 61,0004,0006,1000.0,+11.2,061,0159,1681610795,35.573 61,0005,0007,0999.9,+11.2,061,0150,1681611095,35.56 61,0008,0011,1000.0,+11.1,061,0144,1681611395,35.561 61,0009,0012,1000.1,+11.0,062,0140,1681611695,35.555 64,0008,0011,1000.1,+10.9,062,0162,1681611995,35.684 59,0005,0007,1000.1,+11.0,062,0151,1681612295,35.703 66,0009,0012,1000.3,+10.5,063,0172,1681612895,35.696 61,0007,0010,1000.1,+10.2,064,0145,1681613195,35.684 61,0006,0008,1000.2,+10.2,065,0160,1681613495,35.687 64,0009,0012,1000.1,+10.5,064,0159,1681613795,35.682 61,0006,0008,1000.3,+10.3,065,0141,1681614095,35.672 61,0012,0016,1000.1,+10.4,065,0155,1681614395,35.671 61,0007,0010,1000.1,+10.2,066,0155,1681614695,35.67 61,0008,0011,1000.2,+10.3,066,0171,1681614995,35.658 66,0011,0015,1000.2,+10.2,066,0139,1681615295,35.652 64,0008,0011,1000.1,+10.2,066,0156,1681615595,35.787 61,0010,0013,1000.3,+10.1,067,0157,1681615895,35.811 61,0006,0008,1000.4,+10.2,067,0157,1681616195,35.8 61,0012,0016,1000.3,+10.1,067,0164,1681616495,35.797 64,0010,0013,1000.3,+10.2,067,0158,1681616795,35.795 99,0008,0011,1000.3,+10.1,068,0170,1681617095,35.784 64,0006,0008,1000.4,+10.1,068,0144,1681617395,35.781 99,0011,0015,1000.4,+10.2,069,0150,1681617695,35.78 66,0007,0010,1000.7,+10.4,069,0139,1681617995,35.774 59,0025,0034,1000.3,+10.8,067,0160,1681618595,35.768 61,0019,0026,1000.6,+10.8,067,0159,1681618895,35.774 64,0026,0036,1000.5,+11.0,067,0168,1681619195,35.89 66,0011,0015,1000.5,+11.0,068,0147,1681619495,35.916 99,0009,0012,1000.6,+11.1,068,0160,1681619795,35.906 64,0008,0011,1000.6,+11.4,068,0159,1681620095,35.901 59,0012,0016,1000.7,+11.4,068,0147,1681620395,35.9 61,0014,0018,1000.6,+11.5,069,0159,1681620695,35.894 66,0016,0022,1001.1,+11.8,069,0161,1681620995,35.893 64,0019,0026,1001.2,+11.8,069,0170,1681621295,35.88 61,0012,0016,1001.1,+12.0,069,0143,1681621595,35.879 70,0019,0026,1001.1,+12.0,069,0143,1681621895,35.875 64,0015,0021,1001.2,+12.1,068,0165,1681622195,35.876 49,0015,0021,1000.9,+12.2,069,0159,1681622495,35.865 64,0016,0022,1001.1,+12.1,069,0143,1681622796,36.001 61,0015,0021,1000.9,+12.0,070,0173,1681623096,36.021 66,0014,0018,1001.2,+12.2,069,0155,1681623395,35.998 61,0017,0023,1001.0,+12.0,071,0144,1681623696,36.004 61,0014,0018,1000.7,+12.2,072,0166,1681624295,35.994 64,0033,0045,1000.9,+12.3,073,0161,1681624595,35.997 61,0015,0021,1000.7,+12.3,073,0158,1681624895,35.981 66,0016,0022,1001.1,+12.4,074,0162,1681625195,35.976 64,0013,0017,1000.8,+12.9,071,0158,1681625495,35.976 64,0015,0021,1001.0,+13.2,073,0164,1681625795,35.975 66,0021,0028,1000.8,+13.6,072,0156,1681626095,35.969 70,0027,0037,1000.9,+14.6,069,0143,1681626396,36.096 57,0014,0018,1000.9,+14.5,065,0125,1681626696,36.103 59,0015,0021,1000.9,+14.2,068,0149,1681626996,36.096 64,0019,0026,1001.0,+14.6,065,0173,1681627296,36.099 66,0013,0017,1001.2,+14.3,066,0137,1681627596,36.09 64,0009,0012,1000.9,+14.5,068,0157,1681627896,36.1 64,0009,0012,1001.1,+14.7,066,0168,1681628196,36.096 64,0010,0013,1001.0,+15.3,067,0138,1681628496,36.096 64,0013,0017,1001.0,+15.0,066,0158,1681628796,36.083 61,0013,0017,1001.2,+15.1,067,0150,1681629096,36.085 59,0010,0013,1001.1,+15.6,065,0129,1681629396,36.082 64,0011,0015,1001.3,+15.7,065,0168,1681629996,36.207 64,0008,0011,1001.3,+15.7,064,0153,1681630296,36.209 61,0007,0010,1000.9,+16.4,064,0174,1681630596,36.213 64,0010,0013,1000.9,+16.4,064,0171,1681630896,36.2 66,0008,0011,1001.0,+16.6,063,0164,1681631196,36.212 61,0011,0015,1000.8,+17.3,061,0158,1681631496,36.209 61,0006,0008,1000.8,+17.7,060,0133,1681631796,36.192 61,0008,0011,1001.0,+17.1,061,0174,1681632096,36.184 61,0006,0008,1001.0,+17.1,061,0147,1681632396,36.181 59,0012,0016,1000.7,+17.7,060,0160,1681632696,36.175 66,0009,0012,1000.7,+17.3,061,0139,1681632996,36.156 64,0010,0013,1000.7,+17.6,061,0147,1681633296,36.163 59,0009,0012,1000.8,+17.4,061,0168,1681633596,36.28 61,0007,0010,1000.3,+17.3,060,0127,1681633896,36.304 61,0006,0008,1000.5,+18.0,058,0164,1681634196,36.299 64,0013,0017,1000.7,+18.5,057,0163,1681634496,36.292 59,0009,0012,1000.4,+18.6,057,0183,1681634796,36.288 61,0012,0016,1000.2,+18.9,054,0165,1681635096,36.28 59,0008,0011,1000.4,+19.1,053,0165,1681635696,36.271 59,0007,0010,1000.2,+18.6,055,0125,1681635996,36.268 61,0007,0010,1000.5,+18.8,053,0139,1681636296,36.258 61,0007,0010,1000.3,+19.2,053,0145,1681636596,36.254 59,0011,0015,1000.1,+19.0,054,0158,1681636896,36.246 59,0008,0011,1000.4,+18.7,055,0165,1681637196,36.386 59,0011,0015,1000.4,+18.8,056,0155,1681637496,36.401 59,0009,0012,1000.2,+18.5,057,0158,1681637796,36.393 59,0010,0013,1000.3,+18.3,057,0170,1681638096,36.387 59,0011,0015,1000.1,+18.5,057,0166,1681638396,36.386 61,0010,0013,1000.4,+18.4,057,0150,1681638696,36.378 59,0017,0023,1000.0,+19.2,055,0173,1681638996,36.374 59,0010,0013,1000.0,+20.1,054,0136,1681639296,36.372 61,0012,0016,0999.9,+20.0,051,0163,1681639596,36.371 61,0011,0015,1000.2,+20.0,050,0156,1681639896,36.355 59,0012,0016,1000.0,+20.2,049,0143,1681640196,36.35 61,0009,0012,1000.0,+19.9,049,0136,1681640496,36.351 59,0010,0013,0999.9,+20.2,049,0157,1681640796,36.481 59,0012,0016,0999.9,+19.8,051,0169,1681641096,36.5 59,0011,0015,0999.9,+19.6,051,0156,1681641396,36.495 61,0012,0016,1000.1,+19.7,052,0190,1681641696,36.483 99,0010,0013,1000.0,+19.2,053,0160,1681641996,36.476 61,0007,0010,1000.2,+18.4,056,0167,1681642296,36.47 59,0011,0015,1000.0,+18.2,057,0168,1681642596,36.47 59,0007,0010,1000.1,+18.1,056,0166,1681642896,36.482 57,0008,0011,1000.2,+18.3,056,0169,1681643196,36.451 57,0006,0008,1000.0,+18.6,054,0159,1681643496,36.441 59,0011,0015,0999.9,+19.5,052,0155,1681643796,36.443 61,0008,0011,0999.8,+19.8,051,0152,1681644096,36.425 57,0006,0008,1000.1,+20.0,050,0156,1681644396,36.562 33,0005,0007,0999.9,+20.2,049,0135,1681644696,36.572 59,0005,0007,1000.0,+21.1,047,0159,1681644996,36.569 99,0005,0007,0999.7,+21.7,045,0137,1681645296,36.566 59,0003,0005,0999.2,+21.2,044,0162,1681645596,36.571 99,0005,0007,0999.1,+21.1,044,0145,1681645896,36.573 57,0008,0011,0999.2,+21.1,044,0145,1681646196,36.552 57,0010,0013,0999.2,+20.4,047,0154,1681646796,36.538 59,0007,0010,0999.2,+20.1,051,0186,1681647096,36.547 57,0006,0008,0999.1,+20.0,048,0150,1681647396,36.544 61,0004,0006,0998.9,+19.9,048,0151,1681647696,36.534 52,0008,0011,0999.0,+20.0,046,0149,1681647996,36.657 61,0004,0006,0998.6,+20.0,047,0158,1681648296,36.672 59,0005,0007,0998.6,+20.1,047,0130,1681648596,36.662 59,0007,0010,0998.6,+20.3,047,0137,1681648896,36.662 59,0007,0010,0998.7,+20.3,047,0168,1681649196,36.654 59,0005,0007,0998.4,+20.1,048,0156,1681649496,36.651 61,0006,0008,0998.3,+20.3,048,0152,1681649796,36.655 61,0004,0006,0998.5,+20.9,046,0145,1681650096,36.645 59,0005,0007,0998.3,+20.9,046,0187,1681650396,36.626 64,0004,0006,0998.4,+21.5,044,0143,1681650696,36.624 64,0006,0008,0998.0,+21.4,042,0147,1681650996,36.617 99,0006,0008,0998.2,+21.3,042,0164,1681651296,36.605 99,0004,0006,0998.3,+20.7,043,0143,1681651596,36.747 99,0008,0011,0998.0,+20.9,043,0141,1681651896,36.749 61,0004,0006,0998.2,+21.1,042,0153,1681652496,36.738 59,0008,0011,0998.2,+20.6,043,0147,1681652796,36.729 59,0005,0007,0997.9,+20.2,044,0150,1681653096,36.73 57,0003,0005,0998.2,+20.5,043,0136,1681653396,36.739 59,0004,0006,0998.1,+20.4,043,0159,1681653696,36.734 61,0005,0007,0998.2,+20.5,043,0155,1681653996,36.719 59,0009,0012,0998.0,+20.9,042,0181,1681654296,36.716 61,0008,0011,0997.9,+20.5,041,0166,1681654596,36.708 64,0005,0007,0998.3,+20.4,043,0149,1681654896,36.703 59,0003,0005,0998.1,+19.9,045,0148,1681655196,36.856 61,0007,0010,0997.9,+20.0,046,0155,1681655496,36.845 61,0004,0006,0997.7,+20.1,046,0156,1681655796,36.845 61,0007,0010,0998.0,+20.4,045,0161,1681656096,36.841 57,0007,0010,0998.1,+20.7,045,0140,1681656396,36.826 99,0007,0010,0997.9,+20.9,044,0158,1681656696,36.824 64,0008,0011,0997.9,+20.9,044,0157,1681656996,36.805 99,0006,0008,0998.3,+20.8,040,0144,1681657296,36.811 57,0011,0015,0998.0,+20.1,044,0186,1681658196,36.792 59,0010,0013,0998.2,+19.6,047,0146,1681658496,36.781 57,0015,0021,0998.2,+19.1,049,0125,1681658796,36.912 61,0005,0007,0998.4,+18.8,051,0147,1681659096,36.935 61,0007,0010,0998.4,+18.8,051,0144,1681659396,36.93 61,0009,0012,0998.4,+18.6,052,0146,1681659696,36.923 64,0007,0010,0998.3,+18.5,053,0162,1681659996,36.912 61,0008,0011,0998.4,+18.3,053,0166,1681660296,36.915 59,0006,0008,0998.4,+18.3,053,0150,1681660596,36.905 61,0011,0015,0998.3,+18.1,053,0158,1681660896,36.889 64,0009,0012,0998.4,+18.1,053,0151,1681661196,36.892 61,0009,0012,0998.4,+18.2,051,0163,1681661496,36.886 57,0011,0015,0998.2,+18.1,050,0177,1681661796,36.876 99,0005,0007,0998.5,+17.9,050,0140,1681662096,36.87 99,0005,0007,0998.6,+17.9,050,0180,1681662396,36.999 61,0009,0012,0998.5,+17.4,052,0147,1681662697,37.029 61,0007,0010,0998.3,+17.0,053,0135,1681662997,37.023 59,0013,0017,0998.6,+16.8,054,0150,1681663296,36.997 59,0006,0008,0998.6,+16.7,055,0166,1681663597,37.012 57,0008,0011,0998.6,+16.3,057,0150,1681663897,37.005 57,0007,0010,0998.6,+16.3,056,0149,1681664197,37.007 59,0010,0013,0998.6,+16.0,058,0141,1681664496,37 59,0005,0007,0998.7,+15.7,058,0148,1681664796,36.977 42,0005,0007,0998.7,+15.6,059,0171,1681665096,36.98 61,0006,0008,0998.6,+15.4,060,0148,1681665396,36.972 59,0006,0008,0998.6,+15.3,060,0171,1681665696,36.971 61,0008,0011,0998.9,+15.1,061,0137,1681665997,37.109 59,0015,0021,0999.1,+14.9,061,0138,1681666297,37.118 52,0007,0010,0999.1,+14.8,062,0160,1681666597,37.11 54,0011,0015,0998.9,+15.0,061,0168,1681666897,37.112 54,0008,0011,0998.9,+14.6,063,0164,1681667197,37.101 54,0008,0011,0999.1,+14.3,064,0158,1681667497,37.109 61,0006,0008,0998.9,+14.2,064,0131,1681667797,37.093 57,0008,0011,0999.1,+14.1,065,0178,1681668097,37.098 61,0005,0007,0999.1,+14.0,065,0144,1681668397,37.077 64,0008,0011,0999.6,+14.0,066,0146,1681668697,37.085 59,0007,0010,0999.5,+13.9,066,0159,1681668997,37.071 61,0005,0007,0999.5,+13.6,067,0154,1681669297,37.082 59,0006,0008,0999.4,+13.7,066,0154,1681669597,37.197 59,0008,0011,0999.4,+13.7,066,0159,1681669897,37.234 59,0006,0008,0999.6,+13.6,066,0160,1681670197,37.219 61,0008,0011,0999.7,+13.3,068,0174,1681670497,37.22 59,0007,0010,0999.5,+13.2,068,0154,1681670797,37.209 61,0009,0012,0999.2,+13.0,068,0154,1681671097,37.204 59,0008,0011,0999.3,+13.0,068,0143,1681671397,37.206 59,0008,0011,0999.6,+13.2,068,0167,1681671697,37.192 61,0007,0010,0999.4,+13.0,068,0137,1681671997,37.187 59,0006,0008,0999.2,+13.0,068,0139,1681672297,37.185 61,0005,0007,0999.3,+13.0,068,0152,1681672597,37.177 61,0005,0007,0999.5,+12.7,069,0186,1681672897,37.164 61,0008,0011,0999.3,+12.6,070,0145,1681673197,37.302 61,0009,0012,0999.2,+12.7,069,0149,1681673497,37.341 59,0010,0013,0999.3,+12.6,069,0158,1681673797,37.303 59,0013,0017,0999.3,+12.6,069,0169,1681674097,37.312 61,0008,0011,0999.3,+12.5,070,0182,1681674397,37.296 61,0007,0010,0998.9,+12.6,070,0135,1681674697,37.298 64,0007,0010,0999.2,+12.4,070,0141,1681674997,37.294 54,0013,0017,0998.9,+12.6,070,0149,1681675297,37.281 57,0006,0008,0998.9,+12.6,069,0169,1681675597,37.285 61,0009,0012,0999.3,+12.5,070,0161,1681675897,37.281 64,0009,0012,0999.4,+12.4,070,0152,1681676197,37.279 61,0008,0011,0999.4,+12.4,069,0156,1681676497,37.269 61,0009,0012,0999.5,+12.1,071,0156,1681676797,37.405 66,0008,0011,0999.4,+12.0,070,0157,1681677097,37.43 61,0008,0011,0999.5,+11.9,070,0142,1681677397,37.431 61,0007,0010,0999.4,+12.0,070,0154,1681677697,37.463 61,0007,0010,0999.1,+12.2,069,0155,1681677997,37.409 59,0005,0007,0999.4,+12.1,069,0156,1681678297,37.398 61,0006,0008,0999.3,+11.9,070,0134,1681678597,37.397 61,0005,0007,0999.2,+11.6,071,0139,1681678897,37.388 59,0004,0006,0999.5,+11.8,070,0170,1681679197,37.394 61,0005,0007,0999.7,+11.7,070,0161,1681679497,37.395 61,0004,0006,0999.2,+11.8,070,0149,1681679797,37.384 61,0007,0010,0999.6,+11.7,071,0186,1681680097,37.386 64,0005,0007,0999.2,+11.5,071,0147,1681680397,37.532 57,0005,0007,0999.5,+11.7,071,0150,1681680697,37.537 64,0007,0010,0999.2,+11.6,071,0159,1681680997,37.528 61,0004,0006,0999.5,+11.7,071,0152,1681681297,37.514 61,0007,0010,0999.2,+11.8,070,0156,1681681597,37.515 61,0005,0007,0999.2,+11.7,071,0139,1681681897,37.508 61,0007,0010,0999.4,+11.7,071,0130,1681682197,37.499 59,0008,0011,0999.3,+11.9,071,0158,1681682497,37.51 59,0006,0008,0999.6,+12.0,070,0152,1681682797,37.49 59,0005,0007,0999.3,+11.9,070,0140,1681683097,37.485 59,0007,0010,0999.3,+11.8,070,0165,1681683397,37.485 61,0006,0008,0999.5,+11.6,071,0141,1681683697,37.475 59,0006,0008,0998.9,+11.5,071,0161,1681683997,37.61 61,0007,0010,0999.0,+11.5,072,0144,1681684297,37.636 61,0004,0006,0999.2,+11.6,071,0152,1681684597,37.618 59,0006,0008,0999.1,+11.2,072,0160,1681684897,37.626 59,0009,0012,0999.3,+11.2,072,0156,1681685197,37.608 54,0005,0007,0999.5,+11.3,072,0166,1681685497,37.609 99,0005,0007,0999.1,+11.3,072,0155,1681685797,37.605 61,0007,0010,0998.8,+11.4,072,0142,1681686097,37.599 61,0006,0008,0998.8,+11.4,072,0169,1681686397,37.642 61,0007,0010,0998.9,+11.4,072,0168,1681686697,37.597 61,0009,0012,0999.0,+11.3,072,0142,1681686997,37.586 61,0009,0012,0999.2,+11.2,073,0154,1681687297,37.586 59,0008,0011,0998.7,+11.4,072,0169,1681687597,37.716 61,0006,0008,0999.0,+11.2,072,0143,1681687897,37.734 61,0006,0008,0998.9,+11.1,072,0142,1681688197,37.724 59,0007,0010,0998.8,+11.0,072,0139,1681688497,37.717 61,0007,0010,0998.9,+11.1,072,0169,1681688797,37.715 64,0006,0008,0999.0,+11.1,072,0139,1681689097,37.706 61,0008,0011,0998.6,+10.9,072,0193,1681689397,37.712 59,0006,0008,0998.9,+10.9,072,0144,1681689697,37.698 99,0007,0010,0998.9,+10.8,072,0147,1681689997,37.694 59,0006,0008,0998.6,+10.5,073,0147,1681690297,37.692 61,0007,0010,0998.9,+10.7,072,0148,1681690597,37.685 64,0005,0007,0998.6,+10.6,072,0154,1681690897,37.679 61,0006,0008,0998.6,+10.5,073,0173,1681691797,37.842 61,0005,0007,0998.6,+10.5,073,0164,1681692097,37.823 61,0006,0008,0998.8,+10.6,073,0157,1681692397,37.813 61,0008,0011,0998.8,+10.6,073,0152,1681692697,37.846 59,0004,0006,0998.8,+10.7,073,0172,1681692997,37.81 61,0005,0007,0998.5,+10.9,073,0140,1681693297,37.809 61,0004,0006,0998.3,+11.1,072,0160,1681693597,37.807 61,0005,0007,0998.3,+11.1,072,0128,1681693897,37.796 57,0004,0006,0998.5,+10.9,073,0151,1681694197,37.8 61,0005,0007,0998.6,+11.0,074,0147,1681694497,37.786 61,0005,0007,0998.6,+11.0,074,0152,1681694797,37.926 59,0004,0006,0998.6,+11.0,074,0150,1681695097,37.94 61,0007,0010,0998.6,+11.0,074,0142,1681695397,37.94 59,0007,0010,0998.8,+11.0,074,0173,1681695697,37.934 61,0006,0008,0998.8,+11.0,073,0157,1681695997,37.919 99,0006,0008,0998.1,+11.0,074,0166,1681696297,37.921 59,0009,0012,0998.5,+10.8,076,0152,1681696597,37.915 64,0007,0010,0998.4,+10.9,076,0158,1681696897,37.909 64,0006,0008,0998.3,+10.9,076,0185,1681697197,37.902 64,0005,0007,0998.3,+10.8,076,0161,1681697497,37.9 64,0006,0008,0998.3,+10.8,076,0150,1681697797,37.91 64,0005,0007,0998.4,+10.8,076,0182,1681698097,37.906 61,0006,0008,0998.6,+11.0,076,0163,1681698398,38.026 61,0005,0007,0998.7,+11.0,076,0158,1681698698,38.054 61,0007,0010,0998.7,+11.0,076,0160,1681698998,38.05 61,0006,0008,0997.9,+11.0,076,0171,1681699298,38.042 59,0009,0012,0998.0,+10.9,076,0148,1681699598,38.067 61,0010,0013,0998.0,+10.8,077,0157,1681699898,38.029 59,0005,0007,0998.3,+10.8,077,0183,1681700198,38.028 59,0007,0010,0997.9,+10.7,077,0151,1681700498,38.028 59,0006,0008,0998.2,+10.9,076,0151,1681700798,38.015 59,0006,0008,0998.3,+10.7,077,0149,1681701098,38.024 61,0009,0012,0998.2,+10.8,077,0170,1681701398,38.021 61,0009,0012,0998.4,+10.9,077,0163,1681701698,38.016 61,0011,0015,0998.4,+10.8,077,0127,1681701998,38.141 59,0007,0010,0998.4,+10.9,077,0144,1681702298,38.165 61,0008,0011,0998.1,+11.0,077,0150,1681702898,38.156 59,0013,0017,0998.2,+11.3,076,0180,1681703198,38.144 59,0011,0015,0998.5,+11.1,077,0171,1681703498,38.141 61,0017,0023,0998.4,+11.2,076,0157,1681703798,38.147 57,0017,0023,0998.3,+11.1,077,0170,1681704098,38.142 59,0014,0018,0998.3,+11.1,076,0157,1681704398,38.125 59,0017,0023,0998.2,+11.0,076,0169,1681704698,38.134 59,0017,0023,0998.2,+11.0,077,0150,1681704998,38.116 59,0015,0021,0998.3,+11.1,077,0147,1681705298,38.116 59,0017,0023,0998.3,+11.2,076,0144,1681705598,38.251 59,0010,0013,0998.2,+11.3,076,0150,1681705898,38.26 61,0014,0018,0998.2,+11.0,077,0153,1681706198,38.257 61,0015,0021,0998.4,+11.1,077,0146,1681706498,38.295 59,0017,0023,0998.4,+11.2,076,0174,1681706798,38.266 61,0010,0013,0998.5,+11.2,076,0150,1681707098,38.252 61,0017,0023,0998.8,+11.3,077,0148,1681707398,38.256 59,0016,0022,0998.5,+11.5,076,0180,1681707698,38.244 57,0018,0024,0998.6,+11.6,076,0161,1681707998,38.242 59,0014,0018,0998.7,+11.3,076,0169,1681708598,38.235 61,0015,0021,0998.5,+11.7,076,0142,1681708898,38.244 59,0014,0018,0998.7,+11.6,076,0156,1681709198,38.365 61,0015,0021,0998.8,+11.7,076,0160,1681709498,38.379 61,0024,0032,0999.0,+11.6,077,0156,1681709798,38.363 57,0015,0021,0998.9,+11.6,077,0134,1681710098,38.381 61,0023,0031,0999.5,+11.6,077,0183,1681710398,38.372 61,0016,0022,0999.3,+11.6,076,0147,1681710698,38.358 61,0017,0023,0999.0,+11.5,075,0150,1681710998,38.357 61,0024,0032,0999.2,+11.4,076,0162,1681711298,38.363 59,0021,0028,0999.1,+11.5,077,0147,1681711898,38.334 59,0021,0028,0999.1,+11.4,077,0169,1681712198,38.334 61,0024,0032,0999.0,+11.5,077,0169,1681712498,38.352 99,0023,0031,0999.4,+11.4,077,0158,1681712798,38.487 61,0021,0028,0999.2,+11.5,077,0175,1681713098,38.475 61,0017,0023,0999.3,+11.7,076,0144,1681713398,38.475 59,0018,0024,0999.8,+11.7,077,0150,1681713998,38.473 59,0016,0022,0999.7,+11.7,077,0161,1681714298,38.47 59,0013,0017,0999.8,+11.8,077,0144,1681714598,38.466 59,0014,0018,0999.5,+11.9,077,0167,1681714898,38.448 59,0013,0017,0999.6,+12.1,076,0162,1681715198,38.455 61,0013,0017,0999.6,+12.3,075,0158,1681715498,38.546 59,0013,0017,0999.8,+12.5,075,0173,1681715798,38.441 61,0015,0021,0999.5,+12.6,075,0155,1681716098,38.435 59,0010,0013,0999.8,+12.7,075,0164,1681716398,38.572 61,0012,0016,0999.4,+12.8,074,0155,1681716698,38.574 59,0011,0015,0999.5,+13.0,073,0146,1681716998,38.58 64,0009,0012,0999.3,+13.4,074,0153,1681717298,38.564 59,0010,0013,0999.7,+13.6,073,0179,1681717898,38.566 57,0011,0015,0999.4,+13.8,073,0151,1681718198,38.553 57,0011,0015,0999.4,+14.2,072,0155,1681718498,38.555 61,0010,0013,0999.7,+14.3,073,0163,1681718798,38.547 57,0009,0012,0999.8,+14.7,072,0154,1681719098,38.543 61,0009,0012,0999.7,+15.9,070,0167,1681719398,38.542 59,0009,0012,0999.5,+15.5,068,0148,1681719698,38.533 57,0007,0010,0999.7,+16.3,067,0138,1681719998,38.662 61,0008,0011,0999.7,+16.3,066,0131,1681720298,38.678 59,0008,0011,0999.6,+16.1,067,0174,1681720598,38.674 59,0007,0010,0999.7,+16.2,063,0139,1681720898,38.668 57,0007,0010,0999.3,+15.6,063,0129,1681721198,38.662 59,0010,0013,0999.4,+16.0,062,0159,1681721498,38.662 59,0013,0017,0999.5,+16.8,064,0153,1681721798,38.646 59,0007,0010,0999.3,+16.8,062,0150,1681722098,38.635 57,0009,0012,0999.4,+17.2,060,0180,1681722398,38.632 57,0009,0012,0999.7,+17.4,059,0158,1681722698,38.633 59,0007,0010,0999.9,+17.7,058,0159,1681722998,38.63 59,0008,0011,0999.5,+17.9,057,0154,1681723298,38.633 61,0013,0017,0999.8,+17.7,057,0146,1681723598,38.763 59,0010,0013,0999.5,+17.8,057,0155,1681723898,38.774 66,0011,0015,0999.8,+17.4,059,0154,1681724198,38.771 70,0013,0017,0999.8,+17.8,058,0160,1681724498,38.775 66,0010,0013,0999.6,+17.7,057,0152,1681725098,38.766 64,0011,0015,0999.7,+18.5,058,0157,1681725398,38.751 61,0010,0013,0999.4,+18.1,056,0163,1681725998,38.75 64,0010,0013,0999.2,+18.5,055,0153,1681726298,38.733 70,0011,0015,0999.3,+18.5,055,0150,1681726598,38.722 66,0013,0017,0999.2,+18.6,056,0147,1681726898,38.712 64,0010,0013,0999.1,+18.3,055,0162,1681727198,38.839 57,0012,0016,0999.5,+18.4,057,0179,1681727498,38.867 52,0011,0015,0999.5,+18.0,056,0174,1681727798,38.855 59,0010,0013,0999.5,+17.2,060,0170,1681728098,38.858 57,0014,0018,0999.7,+16.4,064,0146,1681728398,38.857 57,0014,0018,0999.8,+15.9,068,0145,1681728698,38.848 57,0008,0011,0999.6,+15.5,070,0156,1681728998,38.845 54,0009,0012,0999.4,+15.2,070,0157,1681729298,38.839 57,0012,0016,0999.3,+15.3,072,0133,1681729598,38.824 54,0009,0012,0999.4,+15.7,071,0171,1681729898,38.824 54,0011,0015,0999.5,+16.0,071,0136,1681730198,38.83 57,0009,0012,0999.5,+16.2,069,0160,1681730498,38.823 57,0006,0008,0999.5,+16.9,068,0176,1681730798,38.94 59,0010,0013,0999.4,+17.5,066,0167,1681731098,38.946 57,0007,0010,0999.4,+17.3,065,0161,1681731398,38.951 57,0005,0007,0999.3,+17.5,063,0164,1681731698,38.952 59,0006,0008,0999.2,+17.0,064,0158,1681731998,38.942 57,0005,0007,0999.5,+16.8,061,0157,1681732298,38.954 57,0006,0008,0999.4,+16.9,060,0152,1681732598,38.937 54,0007,0010,0999.4,+16.4,061,0130,1681732898,38.936 57,0005,0007,0999.3,+16.3,061,0159,1681733198,38.921 57,0004,0006,0999.4,+16.0,064,0173,1681733498,38.912 54,0003,0005,0999.1,+15.9,066,0133,1681733798,38.91 57,0004,0006,0999.2,+16.1,063,0149,1681734098,38.921 57,0009,0012,0999.2,+16.6,061,0157,1681734399,39.045 61,0004,0006,0999.0,+16.7,060,0160,1681734699,39.044 57,0003,0005,0998.8,+16.8,058,0151,1681734999,39.034 57,0005,0007,0999.1,+17.5,060,0143,1681735299,39.027 57,0003,0005,0999.1,+17.5,057,0169,1681735599,39.029 54,0004,0006,0999.3,+17.4,057,0131,1681735899,39.021 59,0008,0011,0998.9,+18.3,057,0169,1681736199,39.031 57,0008,0011,0999.1,+18.5,055,0163,1681736499,39.031 59,0012,0016,0998.6,+18.2,055,0147,1681736799,39.028 59,0009,0012,0999.1,+18.2,054,0164,1681737099,39.015 57,0008,0011,0998.9,+18.2,052,0153,1681737399,39.006 54,0007,0010,0999.3,+17.8,053,0177,1681737699,39.01 57,0004,0006,0999.0,+17.5,052,0140,1681737999,39.134 59,0004,0006,0999.1,+17.5,055,0159,1681738299,39.154 59,0005,0007,0999.0,+17.4,054,0139,1681738599,39.139 59,0005,0007,0998.9,+17.2,056,0145,1681738899,39.137 59,0008,0011,0998.9,+17.2,059,0152,1681739199,39.13 59,0012,0016,0998.9,+17.3,059,0141,1681739499,39.131 59,0010,0013,0998.7,+17.5,060,0173,1681739799,39.125 57,0007,0010,0998.7,+17.4,059,0158,1681740099,39.115 70,0018,0024,0998.5,+18.0,058,0157,1681740399,39.117 57,0010,0013,0998.4,+18.1,057,0174,1681740699,39.115 57,0010,0013,0998.3,+18.1,056,0147,1681740999,39.104 57,0015,0021,0998.5,+18.4,055,0170,1681741299,39.099 59,0014,0018,0998.4,+18.5,055,0150,1681741599,39.219 59,0007,0010,0998.4,+18.7,055,0181,1681741899,39.241 59,0015,0021,0998.5,+18.9,054,0126,1681742199,39.236 59,0013,0017,0998.5,+18.9,053,0172,1681742499,39.221 59,0012,0016,0998.3,+18.5,052,0152,1681742799,39.214 57,0009,0012,0998.5,+18.5,053,0134,1681743099,39.217 57,0005,0007,0998.9,+18.3,053,0148,1681743399,39.212 59,0003,0005,0998.9,+18.1,054,0143,1681743699,39.23 59,0007,0010,0998.6,+17.9,057,0151,1681743999,39.188 59,0008,0011,0998.5,+18.2,057,0125,1681744299,39.182 57,0008,0011,0998.6,+17.9,055,0162,1681744599,39.19 66,0006,0008,0998.6,+17.6,058,0163,1681744899,39.176 54,0007,0010,0998.7,+17.4,058,0147,1681745199,39.309 54,0017,0023,0998.5,+17.1,059,0149,1681745499,39.336 52,0008,0011,0998.6,+16.8,061,0149,1681745799,39.322 52,0006,0008,0998.6,+16.0,060,0146,1681746099,39.313 52,0009,0012,0998.5,+15.4,059,0161,1681746399,39.312 52,0014,0018,0998.5,+15.4,060,0169,1681746699,39.304 54,0013,0017,0998.4,+14.7,062,0155,1681746999,39.298 52,0011,0015,0998.7,+14.6,063,0143,1681747299,39.306 49,0005,0007,0998.5,+14.4,064,0147,1681747599,39.29 47,0003,0005,0998.7,+14.2,065,0126,1681747899,39.293 59,0004,0006,0998.7,+13.9,066,0148,1681748199,39.276 57,0009,0012,0999.0,+14.1,065,0163,1681748499,39.263 57,0016,0022,0998.8,+14.1,065,0153,1681748799,39.404 57,0006,0008,0998.8,+14.2,065,0154,1681749099,39.431 54,0005,0007,0999.1,+14.0,065,0145,1681749399,39.426 57,0004,0006,0999.2,+13.8,066,0159,1681749699,39.428 59,0007,0010,0999.3,+13.8,066,0134,1681749999,39.415 57,0004,0006,0999.1,+13.7,066,0153,1681750299,39.411 57,0005,0007,0999.1,+13.5,067,0166,1681750599,39.404 57,0008,0011,0999.4,+13.5,067,0162,1681750899,39.4 59,0006,0008,0999.5,+13.6,068,0140,1681751199,39.399 59,0005,0007,0999.6,+13.5,068,0159,1681751499,39.385 57,0010,0013,0999.5,+13.5,068,0158,1681751799,39.381 57,0007,0010,0999.3,+13.3,069,0140,1681752099,39.375 57,0004,0006,0999.3,+13.3,069,0114,1681752399,39.5 57,0005,0007,0999.5,+13.4,069,0163,1681752699,39.517 59,0008,0011,0999.2,+13.3,069,0172,1681752999,39.526 59,0011,0015,0999.5,+13.2,069,0165,1681753299,39.517 57,0005,0007,0999.5,+13.1,070,0139,1681753599,39.504 54,0005,0007,0999.2,+13.0,070,0161,1681753899,39.503 57,0005,0007,0999.8,+12.9,070,0168,1681754199,39.507 54,0006,0008,0999.8,+13.0,069,0141,1681754499,39.492 54,0005,0007,0999.7,+12.7,069,0138,1681754799,39.497 57,0004,0006,0999.6,+12.5,069,0148,1681755099,39.481 52,0005,0007,0999.9,+12.7,067,0170,1681755399,39.477 52,0005,0007,0999.6,+12.6,068,0136,1681755699,39.476 70,0021,0028,1000.2,+12.7,067,0172,1681755999,39.599 54,0020,0027,0999.8,+12.6,068,0168,1681756299,39.614 57,0012,0016,0999.8,+12.6,068,0135,1681756599,39.617 57,0005,0007,1000.3,+12.3,071,0164,1681756899,39.608 57,0005,0007,0999.9,+12.3,072,0146,1681757199,39.591 57,0006,0008,1000.0,+12.1,073,0157,1681757499,39.59 57,0005,0007,1000.2,+12.0,074,0149,1681757799,39.606 57,0005,0007,1000.2,+12.0,073,0178,1681758099,39.604 57,0007,0010,1000.3,+12.0,073,0142,1681758399,39.588 57,0003,0005,1000.4,+12.0,073,0152,1681758699,39.592 57,0004,0006,1000.1,+11.9,072,0148,1681758999,39.597 59,0002,0003,1000.2,+11.9,072,0145,1681759299,39.586 57,0006,0008,1000.1,+11.8,073,0150,1681759599,39.703 57,0004,0006,1000.2,+11.5,074,0166,1681759899,39.736 59,0004,0006,0999.9,+11.6,073,0156,1681760199,39.722 57,0002,0003,1000.4,+11.8,073,0153,1681760499,39.716 57,0004,0006,1000.2,+11.4,074,0156,1681760799,39.707 66,0003,0005,1000.0,+11.4,073,0143,1681761099,39.693 66,0002,0003,1000.1,+11.3,074,0159,1681761399,39.702 64,0003,0005,1000.3,+11.0,074,0149,1681761699,39.686 57,0005,0007,1000.3,+11.1,073,0165,1681761999,39.689 57,0002,0003,1000.1,+10.8,074,0155,1681762299,39.683 57,0004,0006,1000.3,+10.7,074,0181,1681762599,39.683 66,0002,0003,1000.3,+10.8,074,0153,1681762899,39.696 57,0004,0006,1000.1,+10.4,075,0145,1681763199,39.804 54,0003,0005,1000.3,+10.7,074,0162,1681763499,39.826 57,0003,0005,1000.2,+10.4,075,0161,1681763799,39.831 57,0004,0006,1000.2,+10.5,074,0146,1681764099,39.822 57,0007,0010,1000.2,+10.2,074,0141,1681764399,39.812 59,0004,0006,1000.2,+10.1,075,0148,1681764699,39.819 57,0006,0008,1000.0,+10.1,075,0154,1681764999,39.815 59,0005,0007,1000.2,+09.9,075,0148,1681765299,39.807 57,0008,0011,1000.1,+09.7,076,0156,1681765599,39.809 57,0003,0005,1000.1,+09.9,075,0172,1681765899,39.803 57,0004,0006,1000.4,+09.8,075,0174,1681766199,39.795 59,0002,0003,1000.2,+09.8,075,0161,1681766499,39.794 57,0002,0003,1000.1,+09.8,075,0134,1681766799,39.923 54,0004,0006,1000.1,+09.7,075,0143,1681767099,39.939 57,0004,0006,1000.4,+09.6,076,0158,1681767399,39.935 57,0002,0003,1000.4,+09.5,076,0167,1681767699,39.928 57,0002,0003,1000.6,+09.6,076,0158,1681767999,39.927 54,0004,0006,1000.5,+09.6,076,0153,1681768299,39.92 57,0003,0005,1000.7,+09.7,077,0160,1681768599,39.91 54,0005,0007,1000.3,+09.8,077,0157,1681768899,39.918 57,0005,0007,1000.5,+09.8,077,0152,1681769199,39.916 57,0006,0008,1000.5,+10.0,077,0154,1681769499,39.898 59,0006,0008,1000.4,+10.1,077,0152,1681769799,39.906 57,0009,0012,1000.4,+10.2,076,0152,1681770099,39.911 59,0009,0012,1000.5,+10.1,077,0153,1681770400,40.025 57,0011,0015,1000.4,+10.2,076,0139,1681770700,40.052 57,0014,0018,1000.6,+10.3,076,0133,1681771000,40.041 57,0016,0022,1000.6,+10.4,076,0152,1681771300,40.03 57,0015,0021,1000.6,+10.2,076,0165,1681771600,40.031 61,0017,0023,1000.4,+10.3,076,0149,1681771900,40.033 54,0011,0015,1000.3,+10.3,076,0164,1681772200,40.03 57,0013,0017,1000.4,+10.3,076,0157,1681772500,40.026 52,0015,0021,1000.4,+10.3,075,0157,1681772800,40.02 57,0011,0015,1000.3,+10.3,076,0167,1681773099,40 57,0011,0015,1000.3,+10.2,076,0137,1681773400,40.02 57,0008,0011,1000.7,+10.4,075,0163,1681773699,39.995 54,0008,0011,1000.5,+10.3,075,0134,1681774000,40.131 57,0006,0008,1000.3,+10.2,075,0161,1681774600,40.156 59,0007,0010,1000.5,+10.2,075,0153,1681774900,40.144 57,0006,0008,1000.5,+10.4,075,0166,1681775200,40.149 70,0008,0011,1000.7,+10.4,075,0135,1681775500,40.143 57,0006,0008,1000.5,+10.5,074,0165,1681775800,40.139 54,0008,0011,1000.8,+10.4,075,0158,1681776100,40.138 70,0009,0012,1000.6,+10.4,074,0177,1681776400,40.128 57,0008,0011,1000.8,+10.4,075,0144,1681776700,40.12 54,0010,0013,1000.6,+10.4,075,0134,1681777000,40.118 54,0006,0008,1000.7,+10.5,075,0145,1681777300,40.11 57,0007,0010,1000.7,+10.5,075,0150,1681777600,40.241 57,0008,0011,1000.7,+10.7,074,0165,1681777900,40.27 57,0010,0013,1000.7,+10.5,074,0160,1681778200,40.264 54,0008,0011,1000.3,+10.3,075,0159,1681778500,40.253 57,0009,0012,1000.7,+10.5,075,0171,1681778800,40.231 59,0010,0013,1000.5,+10.3,075,0158,1681779100,40.239 66,0008,0011,1000.5,+10.3,075,0138,1681779400,40.227 57,0010,0013,1000.4,+10.3,074,0133,1681779700,40.236 70,0009,0012,1000.5,+10.3,075,0162,1681780000,40.226 70,0012,0016,1000.6,+10.3,075,0139,1681780300,40.22 64,0013,0017,1000.3,+10.3,074,0172,1681780600,40.224 72,0013,0017,1000.2,+10.2,075,0142,1681780900,40.224 72,0008,0011,1000.4,+10.3,075,0181,1681781200,40.346 64,0009,0012,1000.5,+10.2,075,0144,1681781500,40.363 57,0011,0015,1000.4,+10.2,075,0154,1681781800,40.367 66,0010,0013,1000.3,+10.2,075,0162,1681782100,40.37 70,0010,0013,1000.4,+10.2,074,0160,1681782400,40.359 66,0015,0021,1000.6,+10.3,075,0167,1681782700,40.345 66,0011,0015,1000.6,+10.2,075,0136,1681783000,40.354 70,0010,0013,1000.5,+10.2,075,0163,1681783300,40.326 66,0009,0012,1000.6,+10.2,075,0142,1681783600,40.333 66,0011,0015,1000.6,+10.2,075,0156,1681783900,40.328 59,0009,0012,1000.5,+10.0,076,0145,1681784200,40.328 66,0010,0013,1000.7,+10.1,075,0144,1681784500,40.316 70,0009,0012,1000.7,+10.1,075,0191,1681784800,40.463 57,0011,0015,1000.5,+10.0,075,0155,1681785100,40.475 54,0012,0016,1000.5,+10.3,075,0158,1681785400,40.462 54,0010,0013,1000.7,+10.1,074,0146,1681785700,40.471 54,0012,0016,1000.6,+10.3,074,0141,1681786000,40.47 57,0010,0013,1000.9,+10.1,074,0174,1681786300,40.461 52,0010,0013,1000.6,+10.1,074,0175,1681786600,40.444 54,0010,0013,1000.7,+10.1,075,0149,1681786900,40.444 70,0020,0027,1000.5,+09.9,075,0177,1681787200,40.452 66,0014,0018,1000.5,+10.0,075,0143,1681787800,40.427 70,0009,0012,1000.8,+10.1,074,0163,1681788100,40.443 57,0013,0017,1000.7,+10.1,074,0137,1681788400,40.561 57,0007,0010,1000.6,+10.0,074,0171,1681788700,40.579 54,0011,0015,1000.7,+09.9,075,0155,1681789000,40.577 70,0010,0013,1000.8,+10.0,075,0170,1681789300,40.577 66,0009,0012,1000.8,+09.9,075,0175,1681789600,40.555 54,0012,0016,1000.7,+10.1,074,0155,1681789900,40.566 54,0012,0016,1000.8,+10.1,074,0139,1681790200,40.584 70,0010,0013,1000.9,+09.9,075,0150,1681790500,40.558 57,0010,0013,1000.9,+10.0,074,0152,1681790800,40.554 59,0009,0012,1001.2,+09.9,075,0160,1681791100,40.545 57,0009,0012,1001.0,+10.1,074,0178,1681791400,40.547 54,0009,0012,1000.9,+10.0,073,0170,1681791700,40.544 54,0012,0016,1001.0,+10.2,074,0163,1681792000,40.675 54,0012,0016,1000.9,+10.1,074,0156,1681792300,40.695 66,0017,0023,1001.5,+10.1,074,0148,1681792600,40.688 57,0013,0017,1001.3,+10.0,074,0158,1681792900,40.687 59,0016,0022,1001.1,+09.9,074,0159,1681793200,40.683 61,0015,0021,1001.1,+09.9,074,0188,1681793500,40.677 59,0018,0024,1001.4,+09.9,074,0149,1681793800,40.664 57,0014,0018,1001.4,+09.8,074,0154,1681794100,40.68 54,0015,0021,1001.2,+10.0,074,0152,1681794400,40.66 57,0019,0026,1001.7,+10.1,074,0156,1681794700,40.657 59,0017,0023,1001.4,+10.0,075,0136,1681795000,40.658 57,0017,0023,1001.5,+10.3,073,0160,1681795300,40.653 59,0018,0024,1001.5,+10.1,074,0152,1681795600,40.783 57,0023,0031,1001.4,+10.1,074,0158,1681795900,40.789 57,0016,0022,1001.2,+10.3,073,0157,1681796200,40.79 54,0017,0023,1001.2,+10.6,072,0170,1681796500,40.787 59,0009,0012,1001.3,+10.7,072,0151,1681796800,40.807 54,0008,0011,1001.7,+10.6,071,0147,1681797100,40.778 59,0009,0012,1001.3,+11.1,070,0144,1681797400,40.789 59,0009,0012,1001.4,+11.0,070,0153,1681797700,40.78 59,0014,0018,1001.8,+11.2,069,0159,1681798000,40.774 57,0007,0010,1001.6,+11.2,069,0161,1681798300,40.782 57,0006,0008,1001.4,+11.7,067,0154,1681798600,40.77 57,0011,0015,1001.6,+11.6,067,0160,1681798900,40.759 59,0011,0015,1001.6,+11.6,067,0177,1681799200,40.894 59,0008,0011,1001.6,+11.7,067,0169,1681799500,40.903 57,0009,0012,1001.4,+11.5,067,0155,1681799800,40.909 54,0010,0013,1001.5,+11.5,068,0161,1681800100,40.894 52,0012,0016,1001.5,+11.6,068,0150,1681800400,40.897 54,0009,0012,1001.4,+11.9,066,0145,1681800700,40.894 57,0011,0015,1001.2,+11.8,066,0149,1681801000,40.883 59,0007,0010,1001.5,+11.4,067,0155,1681801300,40.875 54,0011,0015,1001.6,+12.4,066,0142,1681801600,40.881 57,0012,0016,1001.7,+12.2,065,0157,1681801900,40.868 59,0009,0012,1001.7,+12.0,066,0150,1681802200,40.855 66,0018,0024,1001.5,+12.2,066,0176,1681802500,40.858 57,0011,0015,1001.5,+11.9,066,0167,1681802800,40.99 66,0009,0012,1001.3,+12.2,065,0130,1681803100,40.999 57,0010,0013,1001.7,+12.4,064,0161,1681803400,40.995 57,0010,0013,1001.4,+12.6,064,0159,1681803700,40.99 57,0007,0010,1001.8,+11.9,064,0142,1681804000,40.977 57,0011,0015,1001.3,+12.2,064,0141,1681804300,40.981 57,0010,0013,1001.4,+12.4,065,0161,1681804600,40.973 66,0009,0012,1001.6,+12.5,064,0170,1681804900,40.975 59,0009,0012,1001.4,+12.8,063,0158,1681805200,40.968 54,0009,0012,1001.5,+12.5,063,0153,1681805500,40.975 57,0010,0013,1001.6,+12.1,064,0165,1681805800,40.97 57,0012,0016,1001.8,+11.9,065,0162,1681806100,40.969 59,0011,0015,1001.5,+12.6,064,0137,1681806401,41.098 57,0011,0015,1001.9,+12.5,065,0163,1681806701,41.109 57,0009,0012,1001.7,+13.5,063,0145,1681807001,41.104 59,0010,0013,1001.6,+13.7,061,0136,1681807301,41.103 57,0009,0012,1002.0,+14.0,059,0155,1681807901,41.092 70,0006,0008,1001.8,+14.8,057,0140,1681808201,41.079 57,0008,0011,1001.7,+15.1,058,0157,1681808501,41.077 57,0012,0016,1001.9,+15.0,058,0136,1681808801,41.073 54,0009,0012,1001.6,+14.8,055,0147,1681809101,41.066 57,0018,0024,1001.9,+15.0,057,0131,1681809401,41.063 54,0007,0010,1001.5,+15.2,056,0150,1681809701,41.055 49,0009,0012,1001.9,+14.5,058,0157,1681810001,41.193 54,0005,0007,1001.7,+15.2,056,0185,1681810301,41.19 64,0010,0013,1001.9,+14.4,059,0147,1681810601,41.205 64,0007,0010,1001.9,+15.5,057,0132,1681810901,41.202 64,0006,0008,1001.6,+15.3,056,0143,1681811201,41.19 70,0006,0008,1001.7,+15.1,056,0144,1681811501,41.193 64,0008,0011,1001.8,+15.7,055,0158,1681811801,41.176 70,0007,0010,1001.6,+15.3,055,0172,1681812101,41.174 64,0006,0008,1001.7,+14.5,057,0150,1681812401,41.176 66,0006,0008,1001.8,+14.6,058,0131,1681812701,41.171 70,0007,0010,1001.7,+14.2,059,0165,1681813001,41.158 66,0007,0010,1001.9,+14.4,059,0163,1681813301,41.156 52,0005,0007,1001.6,+14.3,059,0143,1681813601,41.284 54,0010,0013,1002.0,+14.7,060,0165,1681813901,41.307 59,0009,0012,1001.7,+14.8,060,0146,1681814201,41.301 57,0007,0010,1001.5,+14.8,058,0156,1681814501,41.299 54,0006,0008,1001.6,+15.1,056,0176,1681814801,41.294 57,0007,0010,1001.7,+15.0,058,0162,1681815101,41.292 70,0006,0008,1001.6,+15.1,056,0170,1681815401,41.278 64,0008,0011,1001.7,+14.9,056,0174,1681815701,41.273 59,0006,0008,1001.5,+15.6,057,0166,1681816001,41.268 70,0010,0013,1001.2,+15.0,056,0148,1681816301,41.263 66,0008,0011,1001.2,+15.5,056,0159,1681816601,41.26 59,0008,0011,1001.5,+14.5,058,0172,1681816901,41.25 61,0012,0016,1001.3,+15.0,058,0163,1681817201,41.385 70,0009,0012,1001.4,+15.0,059,0171,1681817501,41.407 66,0013,0017,1001.3,+14.8,060,0153,1681817801,41.4 66,0010,0013,1001.4,+14.5,060,0162,1681818101,41.375 70,0012,0016,1001.4,+14.4,060,0161,1681818401,41.385 66,0011,0015,1001.2,+14.4,059,0146,1681818701,41.375 66,0010,0013,1001.5,+15.1,058,0149,1681819001,41.369 66,0009,0012,1001.2,+14.8,058,0159,1681819301,41.374 72,0011,0015,1001.2,+14.6,060,0179,1681819601,41.391 70,0007,0010,1000.9,+14.4,061,0148,1681819901,41.362 70,0011,0015,1000.9,+14.6,060,0155,1681820201,41.357 64,0009,0012,1001.2,+14.2,060,0139,1681820501,41.351 70,0017,0023,1001.3,+14.3,061,0157,1681820801,41.494 66,0011,0015,1001.2,+13.9,062,0137,1681821101,41.5 70,0010,0013,1000.8,+14.2,061,0141,1681821401,41.49 72,0011,0015,1000.9,+14.6,061,0146,1681821701,41.491 70,0009,0012,1000.9,+14.2,061,0169,1681822001,41.477 72,0007,0010,1000.6,+13.9,060,0157,1681822301,41.469 72,0007,0010,1000.7,+13.6,062,0144,1681822601,41.463 59,0006,0008,1000.6,+13.9,062,0165,1681822901,41.464 59,0007,0010,1000.9,+13.5,064,0153,1681823201,41.483 64,0005,0007,1000.7,+13.6,064,0154,1681823501,41.464 66,0007,0010,1000.9,+13.8,062,0156,1681823801,41.451 66,0006,0008,1000.8,+13.4,063,0163,1681824101,41.434 66,0007,0010,1000.9,+13.5,063,0157,1681824401,41.577 64,0007,0010,1000.9,+13.2,064,0160,1681824701,41.579 59,0011,0015,1000.7,+13.1,065,0151,1681825301,41.586 57,0007,0010,1000.7,+13.2,064,0155,1681825601,41.588 59,0013,0017,1001.0,+13.2,065,0124,1681825901,41.575 70,0008,0011,1001.0,+13.2,065,0142,1681826201,41.565 54,0027,0037,1000.9,+13.2,065,0162,1681826501,41.584 70,0012,0016,1001.1,+12.9,069,0169,1681826801,41.556 66,0010,0013,1000.8,+12.7,072,0149,1681827101,41.551 57,0008,0011,1001.2,+12.4,073,0153,1681827401,41.537 57,0011,0015,1001.0,+12.5,072,0160,1681827701,41.535 54,0009,0012,1000.7,+12.4,073,0162,1681828001,41.676 59,0022,0029,1000.5,+12.2,074,0169,1681828301,41.695 57,0008,0011,1000.6,+12.3,073,0134,1681828601,41.683 57,0008,0011,1000.4,+12.2,074,0147,1681828901,41.688 59,0013,0017,1000.3,+11.9,074,0143,1681829201,41.67 57,0012,0016,1000.1,+12.2,074,0154,1681829501,41.675 59,0008,0011,1000.2,+12.0,074,0152,1681829801,41.662 57,0008,0011,1000.0,+11.9,075,0139,1681830101,41.66 57,0010,0013,1000.2,+12.2,074,0151,1681830401,41.664 59,0013,0017,1000.5,+12.4,076,0144,1681830701,41.661 59,0010,0013,1000.5,+12.5,075,0165,1681831001,41.651 54,0026,0036,1000.5,+12.7,073,0167,1681831301,41.653 66,0043,0058,1000.6,+12.5,074,0158,1681831601,41.79 64,0023,0031,1000.2,+12.6,073,0166,1681831901,41.784 66,0016,0022,1000.5,+12.5,074,0161,1681832501,41.775 64,0012,0016,1000.2,+12.6,074,0141,1681832801,41.787 66,0012,0016,1000.5,+12.5,074,0166,1681833101,41.778 64,0013,0017,1000.3,+12.6,074,0139,1681833401,41.772 64,0013,0017,1000.6,+12.5,074,0187,1681833701,41.775 66,0013,0017,1000.4,+12.4,075,0161,1681834001,41.786 59,0012,0016,1000.3,+12.3,075,0135,1681834301,41.766 66,0013,0017,1000.2,+12.2,075,0143,1681834601,41.754 57,0013,0017,1000.6,+12.6,073,0157,1681834901,41.75 66,0015,0021,1000.5,+12.5,073,0150,1681835201,41.902 57,0012,0016,1000.6,+12.4,072,0166,1681835501,41.898 57,0015,0021,1000.6,+12.4,073,0155,1681835801,41.904 59,0017,0023,1000.7,+12.4,073,0156,1681836101,41.902 57,0018,0024,1000.6,+12.5,073,0176,1681836401,41.893 70,0014,0018,1000.5,+12.3,072,0154,1681836701,41.893 59,0015,0021,1000.7,+12.2,073,0150,1681837001,41.889 57,0019,0026,1000.5,+12.3,073,0160,1681837301,41.882 59,0014,0018,1000.6,+12.2,073,0163,1681837601,41.885 57,0017,0023,1000.5,+12.0,073,0143,1681837901,41.86 59,0015,0021,1000.5,+12.0,074,0156,1681838201,41.864 47,0016,0022,1000.5,+11.9,075,0136,1681838502,42.062 40,0017,0023,1000.5,+12.0,075,0115,1681838801,41.999 59,0013,0017,1000.4,+12.1,073,0163,1681839102,42.015 59,0016,0022,1000.4,+12.1,074,0173,1681839402,42.006 59,0012,0016,1000.4,+12.2,073,0155,1681839702,42.004 59,0015,0021,1000.8,+12.1,074,0152,1681840001,41.994 59,0014,0018,1001.1,+12.0,074,0145,1681840301,41.992 59,0020,0027,1001.0,+12.0,074,0143,1681840601,41.989 57,0012,0016,1001.1,+12.1,074,0162,1681840901,41.984 59,0013,0017,1000.9,+12.0,074,0140,1681841201,41.983 59,0017,0023,1001.0,+12.0,074,0148,1681841501,41.969 59,0013,0017,1001.1,+12.0,074,0153,1681841801,41.966 59,0015,0021,1001.2,+12.0,075,0158,1681842101,41.958 57,0013,0017,1001.3,+12.1,074,0164,1681842402,42.092 59,0011,0015,1001.2,+11.9,075,0147,1681843002,42.101 70,0014,0018,1001.0,+11.7,076,0132,1681843302,42.095 57,0012,0016,1001.1,+11.7,075,0140,1681843602,42.1 59,0010,0013,1001.3,+11.8,075,0165,1681843902,42.084 54,0010,0013,1001.1,+11.7,075,0132,1681844202,42.082 57,0012,0016,1001.0,+11.7,076,0148,1681844502,42.083 59,0014,0018,1001.2,+11.7,075,0160,1681844802,42.078 59,0009,0012,1001.2,+11.8,075,0147,1681845102,42.069 59,0007,0010,1001.0,+11.6,075,0194,1681845402,42.063 59,0010,0013,1000.9,+11.6,075,0147,1681845702,42.063 66,0009,0012,1001.0,+11.6,075,0170,1681846002,42.199 61,0010,0013,1001.1,+11.5,076,0171,1681846302,42.204 59,0010,0013,1001.3,+11.4,076,0165,1681846602,42.207 59,0011,0015,1001.1,+11.4,076,0150,1681846902,42.205 59,0009,0012,1001.2,+11.4,076,0150,1681847202,42.37 59,0007,0010,1001.1,+11.3,076,0154,1681847502,42.181 59,0012,0016,1001.2,+11.4,076,0123,1681847802,42.189 59,0012,0016,1000.9,+11.4,076,0163,1681848102,42.181 59,0007,0010,1000.9,+11.6,076,0142,1681848702,42.185 59,0012,0016,1001.1,+11.6,076,0164,1681849002,42.174 59,0009,0012,1000.8,+11.5,076,0126,1681849302,42.171 59,0009,0012,1000.9,+11.5,076,0151,1681849602,42.306 57,0008,0011,1000.8,+11.6,076,0164,1681849902,42.313 54,0008,0011,1000.9,+11.4,076,0124,1681850202,42.3 59,0012,0016,1000.7,+11.6,076,0149,1681850502,42.304 57,0009,0012,1000.7,+11.6,076,0168,1681850802,42.292 57,0008,0011,1000.8,+11.4,077,0156,1681851102,42.306 57,0007,0010,1000.8,+11.4,077,0160,1681851402,42.292 57,0009,0012,1001.2,+11.3,077,0179,1681851702,42.29 59,0008,0011,1001.3,+11.3,077,0142,1681852002,42.275 70,0009,0012,1001.1,+11.3,077,0155,1681852302,42.276 59,0008,0011,1001.1,+11.3,077,0153,1681852602,42.286 59,0006,0008,1000.9,+11.2,077,0160,1681852902,42.285 59,0007,0010,1000.6,+11.2,077,0150,1681853202,42.411 57,0007,0010,1000.6,+11.2,077,0129,1681853502,42.435 59,0005,0007,1000.8,+11.0,077,0159,1681853802,42.427 59,0005,0007,1001.0,+10.9,078,0166,1681854102,42.418 59,0006,0008,1000.7,+11.0,077,0128,1681854402,42.413 59,0006,0008,1001.0,+11.0,077,0163,1681854702,42.412 57,0006,0008,1001.0,+11.0,077,0146,1681855002,42.406 57,0009,0012,1000.8,+11.1,077,0151,1681855302,42.404 59,0006,0008,1000.9,+10.9,077,0147,1681855602,42.411 59,0006,0008,1000.9,+10.9,077,0158,1681855902,42.394 70,0006,0008,1001.0,+10.9,077,0163,1681856202,42.398 59,0005,0007,1000.9,+10.9,077,0148,1681856502,42.389 70,0007,0010,1000.7,+11.0,077,0159,1681856802,42.519 59,0006,0008,1000.8,+10.9,077,0153,1681857102,42.523 59,0009,0012,1000.8,+10.8,077,0157,1681857402,42.523 57,0007,0010,1000.8,+11.0,077,0166,1681857702,42.524 61,0010,0013,1000.6,+11.0,077,0160,1681858002,42.521 59,0014,0018,1000.5,+11.0,077,0174,1681858302,42.517 66,0015,0021,1000.9,+10.9,077,0133,1681858602,42.514 61,0005,0007,1000.5,+10.9,077,0151,1681858902,42.514 61,0006,0008,1000.5,+10.9,077,0157,1681859202,42.502 59,0008,0011,1000.3,+10.9,078,0148,1681859502,42.503 61,0011,0015,1000.3,+11.0,077,0150,1681859802,42.492 70,0006,0008,1000.4,+10.9,078,0147,1681860102,42.488 70,0008,0011,1000.4,+10.9,077,0133,1681860402,42.614 57,0007,0010,1000.3,+10.8,077,0150,1681860702,42.622 72,0004,0006,1000.3,+10.8,077,0154,1681861002,42.622 59,0004,0006,1000.6,+10.7,077,0157,1681861302,42.623 64,0004,0006,1000.5,+10.7,077,0170,1681861602,42.618 74,0005,0007,1000.3,+10.6,077,0148,1681861902,42.618 59,0008,0011,1000.3,+10.6,077,0147,1681862202,42.615 59,0004,0006,1000.2,+10.6,077,0153,1681862502,42.61 74,0004,0006,1000.2,+10.5,077,0152,1681862802,42.599 70,0004,0006,1000.2,+10.6,077,0152,1681863102,42.606 59,0006,0008,1000.2,+10.5,077,0163,1681863402,42.602 70,0005,0007,1000.1,+10.5,078,0160,1681863702,42.601 72,0004,0006,1000.0,+10.4,078,0145,1681864002,42.74 59,0005,0007,1000.0,+10.5,078,0146,1681864302,42.752 57,0004,0006,1000.0,+10.4,078,0141,1681864602,42.753 61,0005,0007,1000.0,+10.4,078,0155,1681864902,42.75 70,0004,0006,0999.6,+10.3,078,0155,1681865202,42.738 72,0005,0007,1000.1,+10.4,077,0158,1681865502,42.729 61,0004,0006,0999.7,+10.3,077,0158,1681865802,42.736 59,0005,0007,0999.9,+10.3,077,0147,1681866102,42.729 59,0003,0005,0999.5,+10.3,077,0169,1681866402,42.722 59,0005,0007,0999.6,+10.3,077,0159,1681866702,42.716 59,0004,0006,0999.6,+10.3,077,0185,1681867002,42.709 59,0005,0007,0999.8,+10.3,077,0151,1681867302,42.709 54,0005,0007,0999.5,+10.3,077,0151,1681867602,42.838 57,0006,0008,0999.4,+10.3,077,0143,1681867902,42.863 57,0004,0006,0999.5,+10.2,077,0178,1681868202,42.839 54,0004,0006,0999.5,+10.2,077,0161,1681868502,42.839 57,0005,0007,0999.5,+10.2,077,0178,1681868802,42.837 54,0002,0003,0999.4,+10.2,077,0156,1681869102,42.834 57,0004,0006,0999.4,+10.2,077,0144,1681869402,42.835 57,0005,0007,0999.6,+10.2,077,0136,1681869702,42.824 57,0003,0005,0999.4,+10.2,077,0183,1681870002,42.855 57,0003,0005,0999.6,+10.3,077,0153,1681870302,42.827 54,0003,0005,0999.6,+10.3,076,0171,1681870602,42.814 57,0004,0006,0999.7,+10.3,077,0170,1681870902,42.809 57,0002,0003,0999.7,+10.3,077,0156,1681871202,42.941 54,0005,0007,0999.5,+10.2,077,0142,1681871502,42.959 57,0002,0003,0999.4,+10.2,077,0139,1681871802,42.946 54,0005,0007,0999.2,+10.1,077,0152,1681872102,42.944 57,0003,0005,0999.4,+10.2,077,0168,1681872402,42.945 59,0004,0006,0999.1,+10.3,077,0141,1681872702,42.933 57,0004,0006,0999.4,+10.3,076,0154,1681873002,42.935 70,0004,0006,0999.4,+10.3,076,0166,1681873302,42.939 72,0004,0006,0999.4,+10.3,077,0149,1681873602,42.927 74,0003,0005,0999.4,+10.3,077,0141,1681873902,42.93 61,0004,0006,0999.4,+10.3,077,0168,1681874202,42.933 59,0004,0006,0999.3,+10.3,077,0154,1681874502,42.917 70,0003,0005,0999.4,+10.3,076,0128,1681874803,43.042 66,0004,0006,0999.4,+10.3,076,0149,1681875103,43.064 59,0002,0003,0999.5,+10.4,076,0162,1681875403,43.072 57,0003,0005,0999.5,+10.3,077,0139,1681875703,43.046 59,0002,0003,0999.7,+10.3,077,0142,1681876003,43.05 59,0003,0005,0999.5,+10.3,077,0157,1681876303,43.043 57,0005,0007,0999.6,+10.3,077,0149,1681876603,43.036 59,0004,0006,0999.4,+10.4,077,0148,1681876903,43.058 61,0010,0013,0999.5,+10.3,077,0154,1681877203,43.038 59,0007,0010,0999.5,+10.3,077,0146,1681877503,43.031 59,0004,0006,0999.3,+10.3,077,0167,1681877803,43.026 61,0003,0005,0999.5,+10.4,076,0152,1681878103,43.015 70,0008,0011,0999.4,+10.5,077,0145,1681878403,43.144 72,0010,0013,0999.4,+10.3,077,0154,1681878703,43.16 59,0007,0010,0999.6,+10.5,077,0160,1681879003,43.169 72,0008,0011,0999.6,+10.6,077,0168,1681879303,43.163 72,0005,0007,0999.4,+10.6,077,0143,1681879603,43.219 70,0005,0007,0999.5,+10.6,077,0159,1681879903,43.158 66,0003,0005,0999.7,+10.7,076,0131,1681880203,43.156 72,0003,0005,0999.5,+10.8,076,0154,1681880503,43.157 70,0004,0006,0999.6,+10.9,076,0151,1681880803,43.149 70,0005,0007,0999.7,+10.8,076,0173,1681881103,43.141 72,0005,0007,0999.8,+10.8,076,0164,1681881403,43.146 70,0006,0008,0999.5,+10.8,076,0152,1681881703,43.137 54,0004,0006,0999.8,+10.8,076,0171,1681882303,43.315 70,0004,0006,0999.8,+10.8,076,0125,1681882603,43.272 66,0008,0011,0999.4,+10.8,076,0165,1681882903,43.27 47,0006,0008,0999.7,+10.9,076,0156,1681883203,43.258 70,0006,0008,0999.6,+11.0,076,0155,1681883503,43.263 57,0006,0008,0999.5,+11.0,076,0152,1681883803,43.248 54,0008,0011,0999.7,+11.1,075,0146,1681884103,43.25 66,0006,0008,0999.6,+11.1,075,0153,1681884403,43.253 57,0007,0010,0999.6,+11.2,075,0177,1681884703,43.253 57,0009,0012,0999.9,+11.2,075,0171,1681885003,43.245 57,0009,0012,0999.7,+11.4,074,0156,1681885303,43.23 57,0008,0011,0999.8,+11.5,073,0170,1681885603,43.382 54,0007,0010,1000.0,+11.6,073,0162,1681885903,43.399 54,0008,0011,1000.0,+11.7,074,0154,1681886203,43.39 59,0004,0006,1000.0,+11.9,073,0154,1681886503,43.38 57,0004,0006,1000.1,+11.9,072,0163,1681886803,43.375 54,0004,0006,0999.8,+12.1,071,0149,1681887103,43.377 54,0005,0007,0999.8,+12.2,071,0164,1681887403,43.367 57,0008,0011,0999.9,+12.3,071,0157,1681887703,43.356 57,0005,0007,1000.2,+12.3,070,0147,1681888003,43.367 57,0005,0007,1000.5,+12.5,070,0138,1681888303,43.359 54,0005,0007,1000.1,+12.5,069,0152,1681888603,43.347 57,0007,0010,1000.2,+12.7,069,0138,1681888903,43.339 57,0007,0010,1000.4,+12.7,069,0143,1681889203,43.471 57,0005,0007,1000.4,+12.9,068,0136,1681889503,43.475 57,0005,0007,1000.2,+12.8,069,0156,1681889803,43.478 54,0005,0007,1000.3,+13.0,068,0151,1681890103,43.488 57,0007,0010,1000.2,+12.8,068,0143,1681890403,43.464 52,0005,0007,1000.5,+12.6,068,0151,1681890703,43.473 57,0009,0012,1000.4,+12.9,067,0176,1681891003,43.462 54,0009,0012,1000.6,+12.8,069,0159,1681891303,43.465 57,0014,0018,1000.5,+12.7,068,0152,1681891603,43.46 54,0005,0007,1000.6,+12.8,068,0164,1681891903,43.455 59,0005,0007,1000.6,+12.8,068,0164,1681892203,43.449 57,0006,0008,1000.5,+12.8,069,0135,1681892503,43.445 57,0005,0007,1000.5,+12.9,068,0156,1681892803,43.579 54,0005,0007,1000.5,+12.9,068,0165,1681893103,43.59 57,0004,0006,1000.6,+13.1,067,0147,1681893403,43.587 57,0005,0007,1000.6,+13.2,068,0187,1681893703,43.581 57,0004,0006,1000.4,+13.3,068,0175,1681894003,43.588 57,0004,0006,1000.5,+13.2,069,0153,1681894303,43.572 57,0005,0007,1000.7,+13.6,067,0148,1681894603,43.565 57,0003,0005,1000.8,+13.5,066,0182,1681894903,43.555 52,0007,0010,1000.6,+13.7,066,0163,1681895203,43.55 57,0009,0012,1000.6,+13.4,066,0154,1681895503,43.542 66,0003,0005,1000.6,+13.6,065,0164,1681895803,43.537 57,0005,0007,1000.8,+13.5,066,0162,1681896103,43.532 57,0005,0007,1000.6,+13.6,066,0172,1681896403,43.669 57,0004,0006,1000.6,+13.9,065,0160,1681896703,43.688 57,0006,0008,1000.7,+14.0,067,0158,1681897003,43.683 57,0004,0006,1000.5,+14.1,064,0149,1681897303,43.678 57,0008,0011,1000.5,+13.9,064,0182,1681897603,43.665 59,0005,0007,1000.6,+13.9,064,0161,1681897903,43.667 57,0003,0005,1000.6,+14.4,063,0154,1681898203,43.698 52,0004,0006,1000.3,+14.3,063,0167,1681898503,43.666 54,0004,0006,1000.2,+15.4,060,0147,1681898803,43.645 54,0009,0012,1000.2,+15.3,062,0151,1681899103,43.63 54,0017,0023,1000.5,+15.4,063,0159,1681899403,43.637 54,0010,0013,1000.2,+16.0,056,0143,1681899703,43.629 54,0005,0007,1000.6,+15.9,057,0139,1681900003,43.761 52,0002,0003,1000.3,+16.3,052,0148,1681900303,43.784 54,0002,0003,1000.3,+16.2,055,0174,1681900603,43.778 57,0005,0007,1000.6,+16.5,051,0171,1681900903,43.773 57,0002,0003,1000.1,+16.8,052,0144,1681901203,43.769 52,0006,0008,1000.0,+17.3,048,0142,1681901503,43.772 57,0005,0007,1000.1,+17.0,050,0161,1681901803,43.771 54,0007,0010,1000.2,+16.8,050,0170,1681902103,43.764 57,0004,0006,1000.0,+17.0,051,0152,1681902403,43.761 57,0001,0002,1000.3,+16.8,049,0167,1681902703,43.755 54,0003,0005,0999.8,+17.4,050,0173,1681903003,43.753 57,0002,0003,1000.4,+16.8,051,0154,1681903303,43.743 57,0001,0002,1000.0,+17.0,052,0155,1681903603,43.872 54,0001,0002,1000.1,+17.1,051,0159,1681903903,43.894 54,0002,0003,0999.8,+17.0,050,0151,1681904203,43.874 57,0001,0002,1000.0,+17.3,050,0129,1681904503,43.873 57,0001,0002,1000.0,+17.9,048,0161,1681904803,43.862 57,0001,0002,0999.8,+17.9,045,0161,1681905103,43.849 57,0001,0002,1000.0,+18.0,045,0157,1681905403,43.849 57,0002,0003,0999.7,+17.0,046,0162,1681905703,43.843 54,0002,0003,1000.1,+16.7,051,0176,1681906003,43.842 57,0004,0006,0999.9,+16.8,048,0169,1681906303,43.829 57,0003,0005,0999.7,+16.8,048,0125,1681906603,43.82 54,0004,0006,0999.8,+16.8,046,0145,1681906903,43.821 52,0006,0008,1000.0,+16.6,044,0150,1681907203,43.948 54,0006,0008,0999.8,+17.3,046,0170,1681907503,43.96 52,0008,0011,0999.3,+17.1,045,0128,1681907803,43.967 54,0003,0005,0999.7,+16.8,043,0173,1681908103,43.965 54,0003,0005,0999.5,+16.9,045,0179,1681908403,43.956 49,0009,0012,0999.4,+16.8,046,0162,1681908703,43.95 49,0004,0006,0999.5,+16.9,046,0162,1681909003,43.949 52,0003,0005,0999.7,+16.9,047,0146,1681909303,43.942 52,0002,0003,0999.6,+17.0,047,0151,1681909603,43.937 52,0010,0013,0999.6,+17.1,048,0166,1681909903,43.924 52,0002,0003,0999.7,+16.9,047,0152,1681910203,43.922 54,0002,0003,0999.3,+17.1,047,0162,1681910503,43.922 54,0002,0003,0999.4,+17.1,047,0178,1681910804,44.053 54,0002,0003,0999.6,+17.3,047,0148,1681911104,44.061 49,0001,0002,0999.4,+17.2,047,0129,1681911704,44.053 54,0002,0003,0999.2,+17.0,048,0168,1681912004,44.05 54,0003,0005,0999.4,+17.7,046,0153,1681912304,44.044 52,0002,0003,0999.5,+17.6,046,0140,1681912604,44.041 52,0002,0003,0999.2,+17.9,046,0174,1681912904,44.032 54,0004,0006,0999.4,+17.4,047,0165,1681913204,44.033 54,0001,0002,0999.5,+17.3,047,0131,1681913504,44.018 54,0002,0003,0999.3,+17.1,047,0141,1681913804,44.015 54,0001,0002,0999.4,+16.8,047,0171,1681914104,44.012 54,0002,0003,0999.6,+17.2,047,0161,1681914404,44.145 54,0002,0003,0999.2,+17.0,047,0176,1681914704,44.178 57,0002,0003,0999.5,+17.0,047,0157,1681915004,44.143 52,0002,0003,0999.7,+16.9,047,0194,1681915304,44.131 54,0005,0007,0999.3,+17.1,047,0169,1681915604,44.129 54,0005,0007,0999.7,+17.3,047,0152,1681915904,44.127 54,0002,0003,0999.5,+16.8,047,0173,1681916204,44.12 57,0003,0005,0999.4,+16.8,047,0176,1681916504,44.123 57,0003,0005,0999.5,+16.5,047,0144,1681916804,44.124 57,0003,0005,0999.5,+16.1,047,0170,1681917104,44.119 57,0004,0006,0999.6,+15.9,048,0155,1681917404,44.107 57,0005,0007,0999.6,+15.7,049,0162,1681917704,44.096 57,0007,0010,0999.8,+15.6,051,0174,1681918004,44.228 54,0002,0003,0999.6,+15.6,049,0135,1681918304,44.236 54,0006,0008,0999.4,+15.4,051,0154,1681918604,44.248 57,0003,0005,0999.4,+15.4,050,0156,1681918904,44.24 54,0004,0006,0999.7,+15.5,050,0152,1681919204,44.233 57,0006,0008,0999.6,+15.5,050,0140,1681919504,44.225 54,0008,0011,0999.5,+15.5,052,0172,1681919804,44.227 57,0006,0008,0999.7,+15.6,052,0176,1681920104,44.217 54,0007,0010,0999.5,+15.8,053,0146,1681920404,44.198 57,0005,0007,0999.6,+15.4,054,0144,1681920704,44.196 57,0006,0008,0999.2,+15.2,054,0151,1681921004,44.194 57,0006,0008,0999.7,+15.0,055,0148,1681921304,44.183 54,0009,0012,0999.6,+14.9,056,0153,1681921604,44.329 57,0007,0010,0999.4,+14.8,057,0159,1681921904,44.338 57,0005,0007,0999.7,+14.6,057,0170,1681922204,44.328 57,0006,0008,0999.7,+14.4,059,0156,1681922504,44.328 57,0005,0007,0999.7,+14.3,059,0134,1681922804,44.329 57,0004,0006,0999.8,+14.0,061,0156,1681923104,44.309 57,0005,0007,0999.8,+13.9,062,0141,1681923404,44.304 57,0008,0011,0999.7,+13.7,064,0143,1681923704,44.308 57,0008,0011,1000.0,+13.7,063,0120,1681924004,44.299 57,0009,0012,1000.0,+13.6,063,0146,1681924304,44.293 57,0012,0016,0999.9,+13.5,063,0145,1681924604,44.296 57,0013,0017,0999.9,+13.4,065,0144,1681924904,44.284 57,0005,0007,1000.3,+13.2,065,0146,1681925204,44.41 59,0008,0011,1000.2,+13.2,065,0152,1681925504,44.441 64,0012,0016,1000.2,+13.0,065,0177,1681925804,44.431 57,0010,0013,1000.3,+12.8,066,0169,1681926104,44.439 57,0006,0008,1000.6,+12.5,067,0164,1681926404,44.417 57,0021,0028,1000.5,+12.4,067,0134,1681926704,44.417 57,0012,0016,1000.4,+12.2,067,0143,1681927004,44.414 57,0011,0015,1000.5,+12.2,067,0162,1681927304,44.413 57,0013,0017,1000.6,+12.1,068,0143,1681927604,44.395 57,0030,0042,1001.0,+12.0,069,0154,1681927904,44.415 59,0034,0047,1000.7,+11.9,070,0136,1681928204,44.397 66,0023,0031,1000.7,+11.9,070,0163,1681928504,44.393 64,0016,0022,1000.6,+11.9,070,0154,1681928804,44.531 70,0011,0015,1001.1,+12.1,068,0144,1681929104,44.537 59,0013,0017,1001.1,+12.2,068,0149,1681929404,44.536 57,0012,0016,1001.1,+12.2,068,0140,1681929704,44.534 57,0065,0088,1001.2,+12.2,069,0161,1681930004,44.53 54,0018,0024,1001.6,+11.9,070,0136,1681930604,44.52 57,0012,0016,1001.3,+11.9,070,0152,1681930904,44.511 57,0011,0015,1001.4,+11.9,070,0162,1681931204,44.5 57,0012,0016,1001.4,+11.9,071,0149,1681931504,44.501 54,0013,0017,1001.4,+11.9,071,0163,1681931804,44.511 52,0011,0015,1001.2,+11.6,071,0162,1681932104,44.492 57,0015,0021,1001.5,+11.5,071,0149,1681932404,44.624 57,0009,0012,1001.3,+11.5,072,0137,1681932704,44.655 57,0009,0012,1001.2,+11.3,071,0155,1681933304,44.642 57,0010,0013,1001.3,+11.1,072,0157,1681933604,44.632 57,0010,0013,1001.2,+10.9,073,0140,1681933904,44.63 54,0010,0013,1001.0,+10.9,072,0144,1681934204,44.614 57,0011,0015,1001.5,+10.8,072,0144,1681934504,44.62 54,0013,0017,1001.3,+10.5,073,0138,1681934804,44.624 57,0011,0015,1001.5,+10.4,073,0160,1681935104,44.612 52,0014,0018,1001.2,+10.6,073,0151,1681935404,44.611 54,0009,0012,1001.2,+10.5,073,0158,1681935704,44.609 49,0008,0011,1001.4,+10.6,073,0144,1681936004,44.74 54,0010,0013,1001.5,+10.8,072,0162,1681936304,44.757 54,0013,0017,1001.5,+10.8,073,0146,1681936604,44.746 54,0009,0012,1001.5,+10.9,073,0149,1681936904,44.738 52,0018,0024,1001.2,+11.0,073,0141,1681937204,44.741 57,0016,0022,1001.4,+11.1,072,0131,1681937504,44.736 57,0014,0018,1001.5,+11.1,072,0158,1681937804,44.734 49,0017,0023,1001.4,+11.0,073,0161,1681938104,44.734 54,0019,0026,1001.7,+10.8,073,0154,1681938404,44.72 54,0012,0016,1001.2,+10.6,074,0141,1681938704,44.712 54,0011,0015,1001.4,+10.7,074,0157,1681939004,44.714 54,0012,0016,1001.5,+10.8,074,0155,1681939304,44.711 54,0010,0013,1001.3,+11.0,074,0141,1681939604,44.85 54,0013,0017,1001.3,+11.0,074,0162,1681939904,44.859 54,0009,0012,1001.5,+10.9,074,0170,1681940204,44.846 59,0008,0011,1001.5,+10.8,075,0148,1681940504,44.844 54,0013,0017,1001.3,+10.7,076,0171,1681940804,44.836 54,0016,0022,1001.6,+10.8,075,0158,1681941104,44.835 54,0008,0011,1001.6,+10.8,076,0158,1681941404,44.836 57,0009,0012,1001.4,+10.8,076,0168,1681941704,44.827 54,0008,0011,1001.4,+10.8,076,0162,1681942004,44.828 54,0009,0012,1001.3,+10.9,076,0149,1681942304,44.827 54,0009,0012,1001.3,+11.2,075,0133,1681942604,44.817 54,0008,0011,1001.3,+11.1,076,0140,1681942904,44.808 54,0007,0010,1001.4,+11.1,076,0162,1681943204,44.959 57,0008,0011,1000.9,+11.2,076,0158,1681943504,44.972 54,0009,0012,1001.2,+11.2,076,0153,1681943804,44.958 52,0008,0011,1001.0,+11.2,075,0145,1681944404,44.956 54,0006,0008,1000.9,+11.3,075,0129,1681944704,44.952 54,0007,0010,1000.9,+11.3,075,0140,1681945004,44.945 54,0006,0008,1000.9,+11.2,075,0158,1681945304,44.935 57,0004,0006,1000.8,+11.1,075,0143,1681945604,44.934 57,0007,0010,1000.9,+11.2,074,0147,1681945904,44.928 57,0005,0007,1000.8,+11.0,074,0150,1681946204,44.918 57,0007,0010,1001.0,+11.1,074,0158,1681946504,44.921 54,0016,0022,1000.8,+10.8,075,0160,1681946805,45.06 57,0004,0006,1000.9,+10.6,075,0149,1681947105,45.075 54,0006,0008,1000.9,+10.7,075,0160,1681947405,45.071 54,0009,0012,1000.9,+10.5,076,0150,1681947705,45.068 54,0005,0007,1000.5,+10.0,076,0143,1681948005,45.128 54,0006,0008,1000.8,+09.9,077,0151,1681948305,45.06 54,0009,0012,1000.7,+09.9,077,0162,1681948605,45.059 54,0012,0016,1000.5,+09.7,077,0169,1681948905,45.058 57,0010,0013,1000.7,+09.8,078,0143,1681949205,45.043 52,0015,0021,1000.6,+09.6,077,0137,1681949505,45.037 57,0011,0015,1000.8,+09.4,078,0142,1681949805,45.038 54,0009,0012,1000.8,+09.3,077,0149,1681950105,45.032 57,0012,0016,1000.4,+09.1,078,0148,1681950405,45.167 57,0011,0015,1000.5,+09.1,078,0142,1681950705,45.182 54,0011,0015,1000.4,+09.1,078,0141,1681951005,45.178 57,0011,0015,1000.7,+09.0,078,0176,1681951305,45.181 57,0009,0012,1000.6,+08.9,078,0172,1681951605,45.168 54,0012,0016,1000.4,+08.9,078,0147,1681951905,45.177 57,0014,0018,1000.3,+08.9,078,0165,1681952205,45.165 66,0015,0021,1000.4,+09.0,078,0166,1681952505,45.156 52,0025,0034,1000.1,+09.0,079,0157,1681952805,45.163 57,0018,0024,1000.4,+08.9,079,0141,1681953105,45.156 52,0017,0023,1000.6,+08.9,078,0176,1681953405,45.162 52,0013,0017,1000.4,+08.8,078,0172,1681953705,45.152 57,0024,0032,1000.3,+08.7,078,0147,1681954005,45.279 54,0018,0024,1000.4,+08.6,078,0172,1681954305,45.298 57,0017,0023,1000.2,+08.7,077,0141,1681954605,45.299 57,0017,0023,1000.3,+08.8,078,0163,1681954905,45.292 54,0018,0024,1000.5,+09.0,078,0154,1681955205,45.296 59,0018,0024,1000.1,+09.0,078,0161,1681955505,45.284 57,0014,0018,1000.1,+09.1,078,0143,1681955805,45.284 54,0012,0016,1000.2,+09.0,078,0144,1681956105,45.274 54,0013,0017,1000.3,+08.9,078,0162,1681956405,45.273 57,0014,0018,1000.3,+09.0,078,0152,1681956705,45.275 57,0012,0016,1000.1,+08.9,078,0162,1681957005,45.27 57,0016,0022,1000.3,+08.8,078,0154,1681957305,45.266 57,0015,0021,1000.2,+08.9,078,0161,1681957605,45.402 57,0011,0015,1000.3,+08.9,078,0146,1681957905,45.414 54,0011,0015,1000.5,+08.8,078,0148,1681958205,45.413 52,0012,0016,1000.3,+08.8,078,0158,1681958505,45.414 57,0017,0023,1000.2,+08.6,078,0143,1681958805,45.407 57,0013,0017,1000.3,+08.6,078,0155,1681959105,45.404 54,0012,0016,1000.4,+08.6,078,0182,1681959405,45.398 57,0011,0015,1000.2,+08.4,078,0158,1681959705,45.399 54,0012,0016,1000.4,+08.5,077,0183,1681960005,45.389 54,0012,0016,1000.3,+08.6,077,0145,1681960305,45.391 59,0015,0021,1000.1,+08.8,077,0145,1681960605,45.382 70,0013,0017,1000.4,+08.7,077,0165,1681960905,45.378 54,0015,0021,1000.4,+08.8,077,0153,1681961205,45.521 57,0016,0022,1000.5,+08.9,077,0165,1681961505,45.537 57,0010,0013,1000.4,+08.9,077,0128,1681961805,45.523 72,0010,0013,1000.3,+09.0,077,0162,1681962105,45.532 54,0014,0018,1000.4,+09.0,076,0130,1681962405,45.516 57,0012,0016,1000.3,+08.9,077,0171,1681962705,45.544 57,0017,0023,1000.2,+09.1,077,0165,1681963005,45.504 57,0016,0022,1000.5,+09.1,077,0161,1681963305,45.594 54,0019,0026,1000.4,+09.2,077,0162,1681963605,45.499 54,0021,0028,1000.5,+09.1,077,0159,1681963905,45.495 54,0022,0029,1000.5,+09.0,077,0166,1681964205,45.493 57,0026,0036,1000.4,+09.1,078,0157,1681964505,45.49 57,0022,0029,1000.5,+09.2,078,0161,1681964805,45.621 57,0020,0027,1000.8,+09.3,077,0163,1681965105,45.649 57,0020,0027,1000.6,+09.1,078,0143,1681965405,45.635 57,0020,0027,1000.5,+09.1,078,0175,1681965705,45.627 54,0014,0018,1000.4,+09.2,078,0142,1681966005,45.634 61,0015,0021,1000.8,+09.3,077,0159,1681966305,45.63 64,0018,0024,1000.6,+09.6,077,0162,1681966605,45.626 72,0013,0017,1000.8,+09.7,077,0161,1681966905,45.624 70,0015,0021,1000.5,+09.8,076,0147,1681967205,45.621 61,0016,0022,1000.8,+10.2,075,0130,1681967505,45.606 59,0018,0024,1000.6,+10.3,074,0153,1681967805,45.604 61,0012,0016,1000.8,+10.4,072,0144,1681968105,45.605 70,0018,0024,1000.9,+10.8,072,0160,1681968405,45.737 70,0016,0022,1000.9,+10.9,071,0171,1681968705,45.741 64,0011,0015,1001.0,+11.0,071,0164,1681969005,45.741 52,0016,0022,1000.7,+11.0,071,0135,1681969305,45.742 54,0014,0018,1001.0,+11.2,070,0150,1681969605,45.743 66,0013,0017,1000.9,+11.2,068,0143,1681969905,45.745 64,0012,0016,1000.8,+11.5,067,0148,1681970205,45.731 64,0015,0021,1000.9,+11.6,066,0148,1681970505,45.719 66,0014,0018,1000.8,+11.5,066,0135,1681970805,45.715 64,0017,0023,1000.8,+11.9,065,0145,1681971105,45.715 66,0011,0015,1000.7,+12.2,064,0164,1681971405,45.713 64,0012,0016,1000.9,+12.5,062,0155,1681971705,45.717 66,0012,0016,1000.9,+12.7,061,0149,1681972005,45.84 59,0010,0013,1000.9,+12.9,061,0150,1681972305,45.854 59,0012,0016,1000.8,+13.3,060,0157,1681972605,45.846 57,0012,0016,1001.0,+13.3,059,0158,1681972905,45.849 70,0009,0012,1001.1,+13.7,057,0164,1681973205,45.832 57,0009,0012,1001.3,+13.9,056,0171,1681973505,45.835 59,0010,0013,1001.1,+14.2,054,0149,1681973805,45.831 59,0010,0013,1001.0,+14.4,053,0174,1681974105,45.83 70,0010,0013,1001.0,+14.5,051,0178,1681974405,45.809 57,0009,0012,1000.9,+14.7,052,0161,1681974705,45.809 70,0010,0013,1001.0,+14.6,051,0158,1681975005,45.811 59,0011,0015,1001.0,+14.6,050,0144,1681975305,45.804 59,0010,0013,1001.2,+14.5,050,0149,1681975605,45.934 66,0008,0011,1001.1,+14.4,051,0174,1681975905,45.94 70,0010,0013,1001.1,+14.4,051,0148,1681976205,45.939 66,0013,0017,1001.1,+14.6,050,0168,1681976505,45.926 70,0012,0016,1000.8,+14.9,050,0153,1681976805,45.925 59,0013,0017,1001.0,+15.3,050,0132,1681977105,45.925 57,0010,0013,1001.0,+15.5,049,0125,1681977405,45.922 54,0009,0012,1001.1,+15.8,049,0146,1681977705,45.923 57,0009,0012,1001.1,+16.2,048,0172,1681978005,45.908 59,0011,0015,1000.9,+15.8,049,0157,1681978305,45.893 59,0009,0012,1000.9,+16.1,048,0145,1681978605,45.892 57,0013,0017,1000.8,+16.4,049,0148,1681978905,45.89 57,0009,0012,1000.9,+16.3,048,0163,1681979206,46.022 66,0008,0011,1000.9,+16.7,047,0166,1681979506,46.035 66,0010,0013,1001.0,+16.6,046,0168,1681979806,46.034 70,0010,0013,1000.9,+16.4,046,0163,1681980106,46.02 54,0010,0013,1000.9,+16.6,047,0175,1681980406,46.015 57,0009,0012,1000.9,+17.1,044,0139,1681980706,46.017 57,0007,0010,1000.7,+17.0,043,0155,1681981006,46.015 57,0012,0016,1001.0,+17.1,044,0161,1681981306,46.013 70,0006,0008,1000.5,+16.9,041,0151,1681981606,46.003 59,0008,0011,1000.9,+17.4,041,0169,1681981905,45.996 66,0008,0011,1000.5,+17.3,041,0159,1681982205,45.991 64,0007,0010,1000.9,+17.4,041,0163,1681982506,46.563 57,0007,0010,1000.8,+17.4,038,0157,1681982806,46.122 57,0006,0008,1000.5,+17.6,039,0169,1681983106,46.134 66,0006,0008,1000.8,+17.4,039,0148,1681983406,46.137 70,0006,0008,1000.4,+18.0,041,0153,1681983706,46.124 70,0008,0011,1000.1,+18.2,040,0161,1681984006,46.116 70,0007,0010,1000.7,+18.1,040,0150,1681984306,46.118 54,0014,0018,1000.6,+18.1,039,0138,1681984606,46.118 64,0007,0010,1000.3,+18.1,037,0150,1681984906,46.109 72,0006,0008,1000.5,+18.0,037,0132,1681985206,46.108 66,0006,0008,1000.3,+18.4,036,0159,1681985506,46.107 66,0011,0015,1000.4,+18.7,037,0160,1681985806,46.098 66,0006,0008,1000.0,+18.4,037,0148,1681986106,46.076 66,0008,0011,1000.1,+18.6,036,0159,1681986406,46.225 66,0008,0011,0999.8,+18.5,035,0134,1681986706,46.236 59,0007,0010,1000.0,+18.6,035,0161,1681987006,46.226 57,0008,0011,1000.0,+19.0,035,0141,1681987306,46.219 57,0006,0008,0999.8,+18.8,034,0139,1681987606,46.212 54,0007,0010,1000.1,+19.0,034,0180,1681987906,46.216 54,0005,0007,1000.0,+19.0,033,0140,1681988206,46.205 57,0007,0010,0999.8,+19.1,034,0163,1681988506,46.2 54,0006,0008,0999.8,+19.2,033,0162,1681988806,46.192 59,0006,0008,0999.8,+19.0,034,0169,1681989106,46.187 70,0006,0008,0999.7,+19.4,033,0149,1681989406,46.174 70,0005,0007,0999.5,+19.3,034,0135,1681989706,46.225 57,0007,0010,0999.8,+19.5,032,0166,1681990006,46.329 59,0007,0010,0999.7,+19.5,033,0158,1681990306,46.337 59,0007,0010,0999.5,+19.7,033,0150,1681990606,46.324 59,0009,0012,0999.5,+20.1,032,0154,1681990906,46.315 64,0005,0007,0999.5,+19.9,032,0156,1681991206,46.301 64,0007,0010,0999.5,+20.1,032,0154,1681991506,46.3 64,0006,0008,0999.4,+20.0,031,0175,1681991806,46.295 66,0006,0008,0999.6,+19.9,032,0147,1681992106,46.286 66,0007,0010,0999.7,+20.5,031,0145,1681992406,46.277 70,0006,0008,0999.6,+20.5,032,0159,1681992706,46.272 64,0006,0008,0999.4,+20.6,032,0186,1681993006,46.265 66,0007,0010,0999.1,+21.2,031,0168,1681993306,46.25 59,0007,0010,0999.3,+21.6,030,0150,1681993606,46.387 57,0008,0011,0999.4,+19.8,033,0169,1681993906,46.405 64,0004,0006,0999.1,+19.3,035,0171,1681994206,46.407 70,0006,0008,0999.1,+19.7,035,0175,1681994506,46.4 64,0005,0007,0999.3,+18.9,037,0159,1681994806,46.39 64,0008,0011,0999.1,+18.9,039,0130,1681995106,46.386 64,0006,0008,0999.3,+18.2,040,0159,1681995406,46.381 66,0008,0011,0999.2,+18.6,040,0158,1681995706,46.37 66,0006,0008,0999.0,+18.9,040,0148,1681996006,46.363 66,0008,0011,0999.0,+18.8,039,0145,1681996306,46.368 70,0006,0008,0998.8,+19.7,038,0163,1681996606,46.359 66,0006,0008,0998.9,+19.9,036,0148,1681996906,46.357 66,0006,0008,0998.9,+20.2,036,0169,1681997206,46.489 70,0006,0008,0998.7,+20.6,034,0163,1681997506,46.507 72,0008,0011,0999.1,+20.3,033,0136,1681997806,46.492 66,0006,0008,0999.1,+20.7,031,0153,1681998106,46.496 57,0005,0007,0998.7,+20.6,031,0152,1681998406,46.486 59,0006,0008,0998.8,+20.5,031,0156,1681998706,46.473 64,0004,0006,0999.0,+20.4,031,0168,1681999006,46.47 70,0004,0006,0999.3,+20.0,030,0146,1681999306,46.464 64,0005,0007,0998.8,+19.0,034,0158,1681999606,46.457 70,0006,0008,0999.0,+18.9,035,0155,1681999906,46.46 70,0005,0007,0999.0,+19.1,034,0167,1682000206,46.452 66,0005,0007,0999.0,+18.8,034,0154,1682000506,46.441 66,0006,0008,0998.9,+18.8,034,0160,1682000806,46.596 70,0005,0007,0998.9,+18.8,034,0161,1682001106,46.595 66,0004,0006,0999.0,+18.5,034,0175,1682001406,46.582 70,0008,0011,0999.0,+18.9,033,0141,1682001706,46.576 66,0005,0007,0998.9,+19.0,033,0152,1682002006,46.581 66,0005,0007,0999.3,+18.6,034,0143,1682002306,46.591 70,0005,0007,0999.0,+18.7,032,0163,1682002606,46.573 66,0005,0007,0998.9,+19.0,033,0159,1682002906,46.566 66,0005,0007,0998.9,+19.2,033,0153,1682003206,46.548 64,0007,0010,0999.2,+19.4,034,0164,1682003506,46.55 70,0006,0008,0999.3,+19.3,034,0163,1682003806,46.547 66,0006,0008,0999.2,+19.5,032,0169,1682004106,46.539 70,0006,0008,0999.4,+19.4,033,0152,1682004406,46.674 70,0005,0007,0999.1,+19.4,034,0144,1682004706,46.685 66,0005,0007,0999.2,+18.8,036,0168,1682005006,46.678 66,0006,0008,0999.1,+18.1,040,0148,1682005306,46.673 66,0008,0011,0999.2,+18.1,041,0168,1682005606,46.666 66,0010,0013,0999.2,+17.7,042,0176,1682005906,46.654 66,0006,0008,0999.3,+17.7,043,0158,1682006206,46.642 66,0006,0008,0999.5,+17.6,042,0143,1682006506,46.633 66,0008,0011,0999.2,+17.5,042,0146,1682006806,46.639 59,0009,0012,0999.6,+17.5,042,0151,1682007106,46.631 59,0007,0010,0999.3,+17.5,043,0159,1682007406,46.622 57,0015,0021,0999.7,+17.3,045,0148,1682007706,46.616 59,0008,0011,0999.2,+17.1,046,0156,1682008006,46.761 59,0011,0015,0999.4,+17.1,045,0152,1682008306,46.775 66,0010,0013,0999.7,+16.9,046,0129,1682008606,46.771 70,0011,0015,0999.6,+16.8,047,0158,1682008906,46.764 64,0007,0010,0999.5,+16.9,046,0150,1682009206,46.752 66,0010,0013,0999.6,+16.4,050,0157,1682009506,46.748 64,0012,0016,0999.9,+16.3,052,0151,1682009806,46.751 70,0012,0016,0999.8,+16.5,048,0140,1682010106,46.744 66,0012,0016,1000.0,+16.5,048,0144,1682010406,46.735 66,0016,0022,1000.0,+16.4,050,0149,1682010706,46.732 64,0040,0054,0999.9,+16.2,051,0164,1682011006,46.727 66,0014,0018,0999.9,+15.8,051,0159,1682011306,46.724 64,0029,0039,1000.3,+15.7,051,0138,1682011606,46.848 66,0010,0013,1000.2,+15.4,052,0162,1682011906,46.859 64,0008,0011,1000.4,+15.4,051,0156,1682012206,46.861 66,0010,0013,0999.8,+15.5,050,0144,1682012506,46.853 66,0010,0013,1000.1,+15.3,050,0164,1682012806,46.846 66,0005,0007,1000.2,+15.5,050,0148,1682013106,46.841 70,0007,0010,1000.2,+15.4,051,0160,1682013406,46.838 66,0011,0015,1000.5,+15.1,055,0151,1682013706,46.837 70,0011,0015,1000.5,+15.1,054,0169,1682014006,46.841 70,0007,0010,1000.2,+14.7,058,0140,1682014306,46.832 66,0008,0011,1000.2,+14.5,060,0152,1682014606,46.823 66,0007,0010,1000.3,+14.5,060,0148,1682014906,46.813 66,0012,0016,1000.4,+14.3,061,0157,1682015206,46.951 66,0010,0013,1000.3,+14.3,059,0175,1682015506,46.963 66,0009,0012,1000.4,+14.3,059,0157,1682015806,46.959 72,0009,0012,1000.6,+14.2,060,0138,1682016106,46.951 70,0011,0015,1000.4,+14.4,058,0176,1682016406,46.995 66,0008,0011,1000.2,+14.2,060,0133,1682016706,46.94 70,0010,0013,1000.4,+14.3,061,0134,1682017006,46.935 66,0013,0017,1000.7,+14.1,062,0137,1682017306,46.93 59,0009,0012,1000.5,+14.2,061,0167,1682017606,46.925 66,0008,0011,1000.7,+14.5,059,0154,1682017906,46.923 70,0008,0011,1000.9,+14.3,059,0169,1682018206,46.925 66,0008,0011,1001.1,+14.2,059,0145,1682018506,46.919 72,0009,0012,1000.9,+14.1,058,0142,1682018807,47.053 70,0011,0015,1001.3,+14.0,061,0164,1682019107,47.058 66,0005,0007,1001.1,+13.9,062,0151,1682019407,47.054 72,0007,0010,1001.3,+13.6,065,0150,1682019707,47.049 54,0007,0010,1001.3,+13.6,064,0143,1682020007,47.04 66,0010,0013,1001.3,+13.3,070,0146,1682020307,47.032 70,0009,0012,1001.1,+12.8,071,0135,1682020607,47.048 72,0014,0018,1001.0,+12.7,073,0155,1682020907,47.03 70,0009,0012,1001.1,+12.6,072,0166,1682021207,47.029 66,0008,0011,1001.3,+13.0,072,0143,1682021507,47.029 72,0010,0013,1001.4,+12.9,072,0148,1682021807,47.026 64,0009,0012,1001.5,+13.0,072,0164,1682022107,47.024 66,0011,0015,1001.4,+13.2,072,0155,1682022407,47.152 70,0007,0010,1001.3,+13.3,068,0170,1682022707,47.161 70,0007,0010,1001.7,+13.2,068,0171,1682023007,47.162 66,0015,0021,1001.3,+13.0,071,0160,1682023307,47.151 70,0010,0013,1001.8,+12.7,073,0146,1682023607,47.145 70,0011,0015,1001.8,+12.7,073,0180,1682023907,47.15 66,0014,0018,1001.9,+12.5,075,0162,1682024207,47.125 72,0011,0015,1001.5,+12.3,075,0151,1682024507,47.132 59,0018,0024,1001.3,+12.6,074,0167,1682024807,47.13 66,0018,0024,1001.5,+12.5,074,0155,1682025107,47.122 70,0009,0012,1001.5,+12.7,074,0143,1682025407,47.114 72,0009,0012,1001.3,+12.8,073,0170,1682025707,47.111 59,0011,0015,1001.4,+12.7,074,0168,1682026007,47.252 54,0010,0013,1001.3,+12.7,073,0149,1682026307,47.27 59,0009,0012,1001.3,+12.5,073,0132,1682026607,47.254 70,0012,0016,1001.3,+12.5,073,0167,1682026907,47.256 61,0012,0016,1001.6,+12.3,075,0145,1682027207,47.25 61,0011,0015,1001.4,+12.5,074,0163,1682027507,47.239 70,0011,0015,1001.4,+12.6,074,0157,1682027807,47.227 66,0011,0015,1001.2,+12.1,075,0139,1682028407,47.228 72,0011,0015,1001.4,+12.0,074,0152,1682028707,47.223 66,0011,0015,1001.1,+11.7,075,0158,1682029007,47.213 66,0020,0027,1001.2,+11.7,075,0133,1682029307,47.214 72,0016,0022,1001.3,+11.5,076,0178,1682029607,47.348 66,0010,0013,1001.2,+11.6,075,0161,1682029907,47.37 70,0021,0028,1001.1,+11.7,075,0159,1682030207,47.365 70,0024,0032,1001.0,+11.5,076,0136,1682030507,47.37 70,0025,0034,1001.1,+11.4,076,0157,1682030807,47.358 70,0034,0047,1001.1,+11.4,076,0165,1682031107,47.355 70,0009,0012,1000.9,+11.2,076,0169,1682031407,47.363 70,0008,0011,1000.8,+11.2,077,0145,1682031707,47.343 72,0012,0016,1000.7,+11.2,077,0154,1682032007,47.344 72,0010,0013,1001.1,+11.3,076,0142,1682032307,47.331 72,0010,0013,1000.5,+11.5,075,0138,1682032607,47.331 70,0018,0024,1000.6,+11.6,075,0137,1682032907,47.316 66,0010,0013,1000.7,+11.5,075,0152,1682033207,47.464 70,0012,0016,1000.9,+11.2,076,0164,1682033507,47.465 66,0012,0016,1000.9,+11.0,076,0167,1682033807,47.478 66,0010,0013,1000.8,+11.2,075,0167,1682034107,47.463 72,0009,0012,1000.8,+11.0,076,0156,1682034407,47.451 61,0011,0015,1000.9,+10.8,077,0159,1682034707,47.454 70,0014,0018,1000.5,+10.6,076,0156,1682035007,47.45 72,0012,0016,1000.7,+10.5,076,0150,1682035307,47.441 66,0013,0017,1000.7,+10.5,076,0134,1682035607,47.438 70,0014,0018,1000.5,+10.5,077,0142,1682035907,47.449 66,0015,0021,1000.7,+10.6,077,0158,1682036207,47.44 74,0013,0017,1000.3,+10.3,077,0166,1682036507,47.424 72,0018,0024,1000.6,+10.1,077,0142,1682036807,47.561 70,0016,0022,1000.4,+09.9,077,0163,1682037107,47.577 66,0012,0016,1000.3,+09.7,077,0163,1682037407,47.563 66,0014,0018,1000.5,+09.6,077,0160,1682037707,47.566 70,0013,0017,1000.5,+09.6,078,0141,1682038007,47.559 72,0015,0021,1000.2,+09.4,077,0159,1682038307,47.557 70,0012,0016,1000.2,+09.3,077,0140,1682038607,47.55 70,0012,0016,1000.3,+09.2,078,0145,1682038907,47.548 72,0019,0026,1000.0,+09.3,077,0166,1682039207,47.547 66,0012,0016,1000.3,+09.1,077,0166,1682039507,47.527 72,0012,0016,1000.4,+09.2,078,0147,1682039807,47.529 66,0011,0015,1000.2,+09.1,077,0171,1682040107,47.528 72,0012,0016,1000.2,+09.2,078,0157,1682040407,47.665 70,0014,0018,1000.1,+09.0,078,0150,1682040707,47.673 70,0013,0017,1000.2,+09.1,078,0149,1682041007,47.668 72,0015,0021,1000.0,+09.0,077,0156,1682041307,47.687 70,0012,0016,1000.2,+08.8,077,0154,1682041607,47.676 66,0011,0015,1000.0,+08.7,077,0141,1682041907,47.664 66,0013,0017,1000.1,+08.7,077,0139,1682042207,47.66 66,0011,0015,1000.0,+08.6,077,0133,1682042507,47.654 64,0009,0012,1000.0,+08.4,077,0171,1682042807,47.657 70,0009,0012,0999.9,+08.5,077,0179,1682043107,47.654 72,0010,0013,1000.0,+08.3,078,0148,1682043407,47.643 70,0010,0013,0999.9,+08.3,078,0158,1682043707,47.65 70,0011,0015,1000.1,+08.7,078,0156,1682044007,47.778 70,0010,0013,0999.9,+08.6,078,0161,1682044307,47.798 72,0012,0016,1000.0,+08.5,077,0181,1682044607,47.85 66,0011,0015,1000.0,+08.5,077,0160,1682044907,47.782 70,0010,0013,1000.0,+08.6,077,0139,1682045207,47.79 64,0013,0017,1000.3,+08.8,077,0153,1682045507,47.79 72,0010,0013,1000.0,+09.0,077,0170,1682045807,47.78 64,0013,0017,1000.0,+09.0,077,0114,1682046107,47.774 66,0020,0027,1000.3,+09.1,079,0155,1682046407,47.776 70,0023,0031,1000.3,+09.0,079,0144,1682046707,47.773 66,0036,0049,0999.9,+08.8,081,0154,1682047007,47.771 64,0024,0032,1000.2,+09.1,081,0155,1682047307,47.766 70,0024,0032,1000.3,+08.8,082,0129,1682047607,47.891 70,0025,0034,1000.1,+08.5,084,0171,1682048207,47.911 64,0017,0023,1000.3,+08.5,084,0156,1682048507,47.89 70,0018,0024,1000.1,+08.3,083,0142,1682048807,47.888 72,0016,0022,1000.1,+08.3,084,0172,1682049107,47.889 72,0023,0031,1000.2,+08.2,083,0143,1682049407,47.894 66,0019,0026,1000.2,+08.4,083,0148,1682049707,47.888 61,0015,0021,1000.3,+08.5,077,0174,1682050607,47.863 66,0013,0017,1000.6,+08.5,075,0155,1682050907,47.874 70,0016,0022,1000.5,+08.4,075,0166,1682051207,47.995 59,0020,0027,1000.7,+08.4,075,0146,1682051508,48.015 70,0013,0017,1001.0,+08.3,076,0152,1682051808,48.01 66,0012,0016,1000.8,+08.6,076,0166,1682052108,48.006 66,0014,0018,1000.6,+08.5,078,0160,1682052408,48.002 66,0023,0031,1000.6,+08.7,077,0161,1682052707,47.996 59,0014,0018,1000.9,+08.7,077,0171,1682053007,47.984 64,0016,0022,1000.9,+08.7,077,0177,1682053307,47.988 66,0018,0024,1000.8,+08.8,077,0158,1682053607,47.983 66,0023,0031,1000.8,+09.0,077,0158,1682053907,47.989 61,0026,0036,1000.5,+09.2,077,0147,1682054207,47.99 64,0024,0032,1000.6,+09.3,077,0144,1682054507,47.974 59,0022,0029,1000.8,+09.4,077,0156,1682054808,48.106 59,0025,0034,1000.8,+09.3,077,0151,1682055108,48.111 66,0027,0037,1000.7,+09.9,076,0160,1682055408,48.125 61,0022,0029,1000.8,+10.2,075,0164,1682055708,48.118 70,0024,0032,1000.7,+10.4,074,0147,1682056008,48.12 66,0019,0026,1001.0,+10.5,072,0122,1682056308,48.108 66,0021,0028,1000.8,+10.7,072,0148,1682056608,48.1 72,0017,0023,1000.9,+10.8,071,0159,1682056908,48.093 66,0013,0017,1000.8,+10.8,072,0151,1682057208,48.089 72,0015,0021,1001.0,+11.1,071,0166,1682057508,48.084 66,0017,0023,1000.8,+11.3,071,0180,1682057808,48.081 70,0019,0026,1001.1,+11.4,070,0124,1682058108,48.073 72,0020,0027,1001.0,+11.7,071,0145,1682058408,48.211 70,0020,0027,1001.1,+11.7,071,0168,1682058708,48.226 74,0022,0029,1000.9,+11.8,071,0153,1682059008,48.215 74,0015,0021,1001.1,+12.1,070,0170,1682059308,48.215 70,0019,0026,1001.2,+12.5,070,0180,1682059608,48.202 72,0018,0024,1001.0,+12.6,069,0140,1682059908,48.208 72,0017,0023,1000.8,+12.7,069,0178,1682060208,48.194 72,0016,0022,1001.2,+12.8,068,0142,1682060508,48.189 72,0016,0022,1001.1,+13.1,067,0169,1682060808,48.229 72,0017,0023,1001.2,+13.5,066,0152,1682061108,48.188 72,0015,0021,1000.9,+13.7,064,0150,1682061408,48.18 74,0013,0017,1000.8,+13.7,063,0151,1682061708,48.188 74,0014,0018,1000.7,+14.1,064,0132,1682062008,48.315 70,0010,0013,1000.8,+14.4,061,0176,1682062308,48.324 70,0011,0015,1000.6,+14.7,058,0174,1682062608,48.316 76,0008,0011,1000.8,+14.9,058,0149,1682062908,48.309 72,0010,0013,1000.8,+15.2,056,0166,1682063208,48.287 74,0009,0012,1000.6,+15.4,055,0162,1682063508,48.291 72,0012,0016,1000.8,+15.6,055,0156,1682063808,48.3 70,0010,0013,1000.6,+15.7,053,0160,1682064108,48.285 72,0008,0011,1000.4,+16.2,052,0165,1682064408,48.289 74,0015,0021,1000.3,+16.1,052,0148,1682064708,48.286 70,0010,0013,1000.4,+16.4,051,0132,1682065008,48.281 70,0008,0011,1000.5,+16.5,052,0144,1682065308,48.27 72,0008,0011,1000.6,+17.1,050,0154,1682065608,48.414 66,0008,0011,1000.3,+17.2,049,0141,1682065908,48.413 72,0012,0016,1000.2,+17.0,049,0146,1682066208,48.418 70,0009,0012,1000.7,+17.4,048,0169,1682066508,48.408 70,0008,0011,1000.1,+17.4,047,0152,1682066808,48.397 70,0008,0011,1000.6,+17.7,046,0159,1682067108,48.392 72,0011,0015,1000.3,+17.5,046,0149,1682067408,48.391 72,0012,0016,1000.5,+17.7,045,0159,1682067708,48.394 72,0007,0010,1000.2,+17.9,043,0143,1682068008,48.389 72,0008,0011,1000.3,+18.3,041,0175,1682068308,48.388 70,0009,0012,1000.2,+18.5,042,0142,1682068608,48.367 70,0007,0010,1000.1,+18.9,041,0143,1682068908,48.373 72,0008,0011,0999.9,+18.9,041,0180,1682069208,48.511 72,0014,0018,1000.0,+19.0,041,0146,1682069508,48.523 74,0006,0008,0999.8,+19.1,041,0157,1682069808,48.515 74,0006,0008,0999.8,+19.2,041,0150,1682070108,48.517 74,0010,0013,1000.1,+19.3,039,0142,1682070408,48.509 74,0008,0011,0999.8,+19.6,039,0187,1682070708,48.504 70,0006,0008,1000.1,+19.3,037,0146,1682071008,48.496 66,0006,0008,0999.8,+19.3,037,0147,1682071308,48.475 70,0007,0010,1000.0,+19.6,037,0168,1682071608,48.48 66,0006,0008,0999.8,+19.6,037,0166,1682071908,48.478 72,0006,0008,0999.5,+19.9,034,0160,1682072208,48.472 72,0004,0006,0999.3,+19.8,036,0160,1682072508,48.468 70,0004,0006,0999.3,+19.9,035,0143,1682072808,48.6 66,0005,0007,0999.4,+20.2,032,0146,1682073108,48.619 66,0006,0008,0999.1,+20.0,033,0170,1682073408,48.609 70,0005,0007,0999.2,+20.4,034,0155,1682073708,48.6 66,0006,0008,0999.0,+20.7,033,0158,1682074008,48.605 70,0005,0007,0999.7,+20.2,034,0157,1682074308,48.591 66,0005,0007,0999.4,+19.8,034,0151,1682074608,48.579 66,0004,0006,0999.3,+20.0,033,0155,1682074908,48.589 66,0006,0008,0999.2,+20.8,032,0174,1682075208,48.581 70,0006,0008,0999.2,+20.8,033,0165,1682075508,48.569 72,0008,0011,0999.6,+20.7,032,0137,1682075808,48.569 70,0006,0008,0999.2,+20.1,036,0163,1682076108,48.555 72,0003,0005,0999.8,+19.6,036,0145,1682076408,48.694 66,0004,0006,0999.5,+19.9,036,0151,1682076708,48.697 70,0007,0010,0999.5,+21.1,035,0165,1682077008,48.697 72,0004,0006,0999.5,+20.9,034,0153,1682077308,48.684 70,0005,0007,0999.7,+20.2,036,0145,1682077608,48.68 70,0004,0006,0999.7,+19.7,035,0157,1682077908,48.686 66,0004,0006,0999.7,+20.1,035,0160,1682078208,48.681 70,0003,0005,0999.9,+20.3,035,0167,1682078508,48.678 66,0003,0005,0999.5,+20.7,033,0145,1682078808,48.664 70,0005,0007,0999.6,+20.3,033,0148,1682079108,48.669 72,0003,0005,0999.5,+19.7,034,0160,1682079408,48.66 72,0003,0005,0999.7,+20.6,033,0140,1682079708,48.65 70,0003,0005,0999.3,+20.0,034,0164,1682080008,48.962 66,0005,0007,0999.5,+20.2,034,0165,1682080308,48.8 70,0010,0013,0999.2,+19.3,036,0135,1682080608,48.786 70,0004,0006,0999.4,+20.4,035,0142,1682080908,48.78 70,0004,0006,0999.1,+19.8,035,0123,1682081208,48.771 64,0004,0006,0999.4,+20.5,034,0132,1682081508,48.76 70,0003,0005,0999.1,+20.3,034,0148,1682081808,48.75 64,0003,0005,0999.3,+20.9,033,0154,1682082108,48.756 66,0004,0006,0999.3,+20.1,032,0166,1682082408,48.754 70,0004,0006,0999.0,+21.0,032,0159,1682082708,48.975 70,0006,0008,0998.9,+21.6,031,0173,1682083008,48.739 66,0004,0006,0999.1,+21.2,029,0152,1682083308,48.737 66,0003,0005,0998.9,+21.3,030,0149,1682083608,48.872 64,0004,0006,0998.9,+21.4,030,0154,1682083908,48.89 66,0005,0007,0998.8,+21.2,030,0164,1682084208,48.889 70,0004,0006,0998.9,+21.0,030,0150,1682084508,48.877 70,0005,0007,0999.0,+21.2,028,0155,1682084808,48.86 70,0004,0006,0999.1,+21.1,029,0142,1682085108,48.867 64,0007,0010,0999.1,+21.1,030,0150,1682085408,48.846 72,0004,0006,0999.2,+20.7,031,0164,1682085708,48.845 70,0004,0006,0999.0,+21.1,030,0188,1682086008,48.846 72,0005,0007,0998.9,+21.6,028,0172,1682086308,48.834 74,0005,0007,0998.8,+20.6,037,0152,1682086608,48.823 70,0004,0006,0999.2,+20.4,039,0168,1682086908,48.828 66,0004,0006,0999.1,+19.7,041,0159,1682087208,48.962 70,0008,0011,0998.9,+19.2,043,0148,1682087508,48.982 72,0008,0011,0999.1,+19.5,044,0108,1682087808,48.97 66,0005,0007,0999.1,+19.4,044,0176,1682088108,48.949 66,0007,0010,0999.4,+19.4,043,0149,1682088408,48.95 66,0006,0008,0999.5,+18.7,045,0146,1682088708,48.941 64,0006,0008,0999.3,+18.5,046,0165,1682089008,48.949 64,0007,0010,0999.1,+18.4,046,0156,1682089308,48.934 66,0008,0011,0999.2,+18.5,046,0161,1682089608,48.929 66,0005,0007,0999.5,+19.5,044,0139,1682089908,48.934 70,0004,0006,0999.4,+19.7,042,0153,1682090208,48.93 66,0007,0010,0999.4,+19.3,042,0165,1682090508,48.918 72,0007,0010,0999.4,+19.3,042,0146,1682090809,49.05 70,0006,0008,0999.6,+19.6,041,0144,1682091109,49.06 72,0005,0007,0999.5,+19.4,042,0150,1682091409,49.057 70,0006,0008,0999.5,+20.1,040,0137,1682091709,49.059 70,0004,0006,0999.4,+19.6,040,0167,1682092009,49.048 66,0010,0013,0999.4,+19.7,041,0163,1682092309,49.051 66,0007,0010,0999.7,+19.2,042,0153,1682092609,49.038 64,0004,0006,0999.4,+19.2,042,0164,1682092909,49.038 66,0006,0008,0999.6,+19.0,043,0162,1682093209,49.027 70,0004,0006,0999.8,+18.1,048,0162,1682093509,49.024 66,0006,0008,0999.6,+17.3,051,0154,1682093809,49.017 66,0006,0008,0999.6,+16.8,052,0168,1682094109,49.007 70,0009,0012,0999.8,+16.4,054,0149,1682094409,49.136 72,0006,0008,0999.7,+16.2,055,0146,1682094709,49.15 72,0004,0006,1000.0,+16.0,055,0166,1682095009,49.154 72,0006,0008,0999.9,+15.8,054,0179,1682095309,49.135 70,0008,0011,1000.4,+15.8,055,0149,1682095609,49.128 70,0008,0011,1000.2,+15.7,054,0149,1682095909,49.121 64,0010,0013,1000.3,+15.6,055,0168,1682096209,49.118 66,0006,0008,1000.7,+15.3,055,0147,1682096509,49.123 72,0006,0008,1000.7,+15.2,054,0188,1682096809,49.115 70,0006,0008,1001.3,+15.1,055,0140,1682097109,49.114 66,0007,0010,1001.6,+15.0,057,0144,1682097409,49.115 72,0008,0011,1001.9,+14.6,061,0147,1682097709,49.105 70,0016,0022,1001.9,+14.0,067,0152,1682098009,49.249 70,0007,0010,1001.6,+13.8,067,0150,1682098309,49.272 72,0007,0010,1001.6,+13.7,070,0167,1682098609,49.242 64,0008,0011,1001.1,+13.8,068,0146,1682098909,49.238 72,0008,0011,1001.0,+13.5,071,0151,1682099209,49.232 72,0010,0013,1000.8,+13.3,071,0162,1682099509,49.226 70,0011,0015,1001.1,+13.5,071,0135,1682099809,49.232 66,0013,0017,1001.3,+13.3,071,0175,1682100109,49.216 70,0009,0012,1001.2,+13.3,071,0166,1682100409,49.213 72,0007,0010,1001.0,+13.1,071,0153,1682100709,49.208 72,0016,0022,1001.2,+13.3,069,0128,1682101009,49.209 66,0018,0024,1001.1,+13.0,070,0148,1682101309,49.199 66,0010,0013,1001.6,+13.0,070,0181,1682101909,49.347 72,0009,0012,1001.9,+12.8,070,0161,1682102209,49.337 72,0006,0008,1001.9,+12.8,070,0172,1682102509,49.335 70,0007,0010,1001.8,+12.7,070,0143,1682102809,49.327 70,0007,0010,1001.8,+12.7,070,0157,1682103109,49.359 70,0007,0010,1002.1,+12.6,070,0147,1682103409,49.315 66,0005,0007,1002.1,+12.6,071,0150,1682103709,49.322 70,0009,0012,1002.0,+12.5,071,0152,1682104009,49.305 70,0008,0011,1001.9,+12.7,070,0153,1682104309,49.3 70,0005,0007,1002.0,+12.9,069,0166,1682104609,49.287 72,0008,0011,1002.2,+12.7,071,0150,1682104909,49.294 70,0008,0011,1002.5,+12.7,070,0156,1682105209,49.433 70,0011,0015,1002.3,+12.7,071,0152,1682105509,49.442 70,0005,0007,1002.1,+12.5,074,0144,1682105809,49.438 64,0011,0015,1002.2,+12.5,072,0132,1682106109,49.439 70,0008,0011,1002.0,+12.6,073,0150,1682106409,49.432 72,0012,0016,1002.1,+12.6,071,0145,1682106709,49.418 66,0008,0011,1002.1,+12.5,071,0130,1682107009,49.423 70,0009,0012,1002.1,+12.3,072,0175,1682107309,49.413 72,0006,0008,1002.0,+12.4,072,0135,1682107609,49.418 70,0005,0007,1002.2,+12.3,072,0153,1682107909,49.402 72,0006,0008,1002.0,+12.2,072,0150,1682108209,49.407 72,0007,0010,1002.1,+12.2,072,0145,1682108509,49.391 70,0005,0007,1002.1,+12.1,072,0188,1682108809,49.538 64,0006,0008,1002.2,+12.1,072,0166,1682109109,49.551 66,0008,0011,1002.5,+11.9,072,0149,1682109409,49.55 72,0006,0008,1002.2,+11.8,072,0183,1682109709,49.535 70,0008,0011,1002.1,+11.8,072,0141,1682110009,49.54 66,0008,0011,1002.0,+11.7,072,0129,1682110309,49.538 72,0007,0010,1002.0,+11.7,072,0159,1682110609,49.529 70,0007,0010,1002.1,+11.6,072,0182,1682110909,49.528 66,0007,0010,1001.8,+11.5,073,0160,1682111209,49.52 70,0006,0008,1002.0,+11.4,072,0174,1682111509,49.517 72,0008,0011,1002.2,+11.2,073,0162,1682111809,49.518 70,0007,0010,1002.4,+11.3,072,0149,1682112109,49.501 70,0005,0007,1002.2,+11.2,073,0163,1682112409,49.637 72,0007,0010,1002.1,+11.1,073,0155,1682112709,49.651 66,0007,0010,1002.3,+11.1,074,0153,1682113009,49.644 70,0004,0006,1002.4,+11.2,074,0144,1682113309,49.639 66,0012,0016,1002.2,+11.2,073,0153,1682113609,49.639 72,0005,0007,1002.7,+11.3,074,0153,1682113909,49.639 64,0009,0012,1002.3,+11.2,074,0151,1682114209,49.638 70,0005,0007,1002.4,+10.9,074,0179,1682114509,49.637 64,0007,0010,1002.4,+10.7,075,0165,1682114809,49.629 70,0006,0008,1002.5,+10.7,076,0149,1682115109,49.623 70,0008,0011,1002.5,+10.9,075,0182,1682115409,49.614 66,0006,0008,1002.4,+10.8,075,0144,1682115709,49.602 70,0010,0013,1002.4,+10.8,076,0148,1682116009,49.764 66,0011,0015,1002.5,+10.9,075,0173,1682116309,49.763 72,0007,0010,1002.8,+11.1,074,0150,1682116609,49.749 66,0007,0010,1002.9,+11.1,074,0159,1682116909,49.75 70,0007,0010,1003.0,+10.8,075,0167,1682117209,49.747 66,0005,0007,1002.6,+10.9,076,0152,1682117509,49.75 70,0005,0007,1002.6,+11.0,075,0150,1682117809,49.734 70,0004,0006,1002.3,+11.1,075,0143,1682118109,49.742 70,0006,0008,1002.3,+11.2,074,0161,1682118709,49.721 70,0006,0008,1002.2,+11.0,074,0141,1682119009,49.714 72,0007,0010,1002.5,+10.9,074,0153,1682119309,49.709 66,0004,0006,1002.2,+10.8,074,0166,1682119609,49.853 66,0005,0007,1002.5,+10.9,074,0176,1682119909,49.868 70,0007,0010,1002.3,+11.0,074,0173,1682120209,49.855 66,0011,0015,1002.6,+10.8,075,0151,1682120509,49.841 70,0006,0008,1002.7,+10.8,075,0154,1682120809,49.836 66,0009,0012,1002.6,+10.5,075,0165,1682121109,49.832 72,0007,0010,1002.7,+10.5,076,0139,1682121409,49.83 74,0009,0012,1002.6,+10.4,076,0135,1682121709,49.833 70,0008,0011,1002.5,+10.2,077,0149,1682122009,49.823 72,0008,0011,1002.5,+10.1,077,0163,1682122309,49.837 70,0007,0010,1002.6,+10.2,077,0150,1682122609,49.818 70,0008,0011,1002.6,+10.1,077,0147,1682122909,49.812 70,0007,0010,1002.5,+10.1,076,0147,1682123209,49.96 66,0007,0010,1002.5,+10.1,077,0187,1682123509,49.973 72,0006,0008,1002.7,+10.2,076,0168,1682123809,49.97 70,0007,0010,1002.7,+10.2,076,0159,1682124109,49.958 66,0008,0011,1002.5,+10.0,076,0140,1682124409,49.96 72,0007,0010,1002.5,+09.8,076,0153,1682124709,49.958 70,0011,0015,1002.6,+09.8,076,0166,1682125009,49.958 72,0017,0023,1002.5,+09.5,077,0157,1682125309,49.948 70,0008,0011,1002.8,+09.5,077,0157,1682125609,49.949 70,0006,0008,1002.9,+09.3,077,0156,1682125909,49.935 70,0007,0010,1002.6,+09.2,077,0182,1682126209,49.932 66,0009,0012,1002.7,+09.1,077,0157,1682126509,49.932 70,0009,0012,1002.3,+09.0,077,0135,1682126810,50.06 74,0008,0011,1002.5,+09.0,076,0194,1682127110,50.071 66,0011,0015,1002.6,+08.9,077,0153,1682127410,50.073 70,0008,0011,1002.6,+08.9,077,0178,1682127710,50.073 74,0007,0010,1002.7,+08.8,076,0167,1682128010,50.083 70,0008,0011,1002.5,+08.9,076,0148,1682128310,50.062 66,0006,0008,1002.3,+09.0,076,0156,1682128610,50.062 66,0008,0011,1002.6,+09.1,076,0149,1682128910,50.064 66,0008,0011,1002.5,+09.2,076,0158,1682129210,50.056 66,0008,0011,1002.6,+09.1,076,0172,1682129510,50.045 66,0015,0021,1002.5,+09.0,076,0146,1682129810,50.045 66,0015,0021,1002.7,+09.1,076,0149,1682130110,50.051 70,0022,0029,1002.4,+08.9,077,0142,1682130410,50.181 70,0012,0016,1002.5,+09.0,077,0169,1682130710,50.181 70,0008,0011,1002.8,+09.2,077,0143,1682131010,50.183 70,0011,0015,1002.3,+08.9,077,0171,1682131310,50.18 72,0011,0015,1002.3,+08.9,078,0149,1682131610,50.168 72,0007,0010,1002.5,+08.7,080,0143,1682131910,50.175 72,0015,0021,1002.4,+08.7,080,0159,1682132210,50.177 72,0008,0011,1002.6,+08.8,081,0151,1682132510,50.169 72,0010,0013,1002.8,+08.8,081,0138,1682132810,50.171 74,0009,0012,1002.6,+09.1,081,0140,1682133110,50.161 72,0010,0013,1002.8,+09.1,080,0134,1682133410,50.166 70,0010,0013,1002.9,+09.3,080,0158,1682133710,50.156 70,0012,0016,1002.8,+09.6,079,0136,1682134010,50.296 70,0012,0016,1002.7,+09.5,078,0139,1682134310,50.295 70,0011,0015,1002.8,+09.6,078,0166,1682134610,50.294 74,0010,0013,1003.0,+09.4,078,0144,1682134910,50.302 74,0008,0011,1003.1,+09.3,077,0133,1682135210,50.3 72,0008,0011,1002.8,+09.4,077,0141,1682135510,50.287 66,0010,0013,1003.2,+09.4,076,0168,1682135810,50.29 74,0009,0012,1003.2,+09.4,076,0164,1682136410,50.294 66,0010,0013,1003.3,+09.4,076,0149,1682136710,50.272 70,0011,0015,1003.2,+09.4,076,0143,1682137010,50.271 66,0011,0015,1003.2,+09.4,076,0147,1682137310,50.273 70,0011,0015,1003.1,+09.4,076,0151,1682137610,50.395 70,0011,0015,1003.2,+09.6,076,0171,1682137910,50.411 70,0010,0013,1003.3,+09.6,076,0168,1682138210,50.414 66,0015,0021,1003.4,+09.9,076,0125,1682138510,50.414 74,0009,0012,1003.4,+10.1,074,0167,1682138810,50.441 70,0013,0017,1003.4,+10.4,073,0163,1682139410,50.396 72,0009,0012,1003.6,+10.4,071,0151,1682139710,50.404 72,0008,0011,1003.5,+10.6,072,0161,1682140010,50.389 72,0009,0012,1003.5,+10.5,071,0157,1682140310,50.391 70,0011,0015,1003.8,+10.5,072,0161,1682140610,50.389 66,0008,0011,1003.7,+11.0,071,0157,1682140910,50.37 74,0008,0011,1003.6,+10.6,072,0183,1682141210,50.51 64,0014,0018,1003.6,+10.9,072,0171,1682141510,50.522 66,0014,0018,1003.8,+11.3,072,0159,1682141810,50.524 64,0007,0010,1003.6,+11.6,071,0167,1682142110,50.514 64,0011,0015,1003.7,+11.9,071,0138,1682142410,50.514 64,0008,0011,1003.7,+12.1,070,0154,1682142710,50.509 66,0009,0012,1003.6,+12.5,068,0142,1682143310,50.5 64,0012,0016,1003.6,+12.5,068,0141,1682143610,50.507 70,0009,0012,1003.8,+12.2,068,0153,1682143910,50.492 66,0013,0017,1003.7,+12.1,068,0150,1682144210,50.489 64,0019,0026,1003.8,+12.5,068,0152,1682144510,50.481 64,0011,0015,1003.9,+12.5,068,0149,1682144810,50.62 70,0012,0016,1003.7,+12.4,068,0143,1682145110,50.627 64,0009,0012,1003.7,+13.0,067,0154,1682145410,50.624 66,0012,0016,1003.9,+13.1,067,0137,1682145710,50.637 64,0009,0012,1004.1,+13.4,067,0165,1682146010,50.618 66,0015,0021,1003.8,+13.2,068,0148,1682146310,50.606 66,0011,0015,1004.0,+13.7,066,0133,1682146610,50.599 70,0015,0021,1004.0,+13.6,066,0148,1682146910,50.588 70,0014,0018,1004.1,+13.7,066,0127,1682147210,50.585 70,0016,0022,1004.4,+13.9,066,0162,1682147510,50.58 66,0014,0018,1004.1,+14.0,065,0173,1682147810,50.581 66,0009,0012,1004.1,+14.1,064,0142,1682148110,50.597 64,0015,0021,1004.0,+14.0,065,0137,1682148410,50.72 70,0013,0017,1004.2,+15.0,061,0159,1682148710,50.72 66,0012,0016,1004.1,+15.1,061,0152,1682149010,50.717 66,0011,0015,1004.0,+15.4,061,0162,1682149311,51.209 64,0011,0015,1004.1,+15.4,058,0162,1682149610,50.709 64,0013,0017,1004.2,+15.4,059,0166,1682149910,50.698 66,0010,0013,1004.2,+16.5,056,0160,1682150210,50.693 66,0011,0015,1004.1,+16.7,054,0169,1682150510,50.704 76,0008,0011,1004.0,+16.9,054,0162,1682150810,50.685 64,0009,0012,1004.3,+15.7,056,0151,1682151110,50.682 70,0009,0012,1004.3,+15.7,056,0142,1682151410,50.676 66,0019,0026,1003.9,+15.5,056,0158,1682151710,50.669 64,0010,0013,1004.1,+16.1,055,0154,1682152010,50.806 66,0008,0011,1004.1,+16.0,055,0176,1682152310,50.808 66,0011,0015,1004.2,+16.8,056,0158,1682152610,50.821 70,0006,0008,1004.1,+16.8,052,0159,1682152910,50.807 70,0008,0011,1003.9,+17.2,051,0169,1682153210,50.799 70,0005,0007,1004.1,+17.1,052,0156,1682153510,50.786 70,0008,0011,1003.7,+17.2,052,0146,1682153810,50.793 66,0005,0007,1003.5,+17.6,052,0169,1682154110,50.785 66,0004,0006,1003.7,+17.0,050,0161,1682154410,50.786 70,0004,0006,1003.9,+17.2,051,0182,1682154710,50.775 66,0004,0006,1003.9,+17.7,051,0169,1682155010,50.773 72,0004,0006,1003.7,+17.4,052,0158,1682155310,50.778 64,0009,0012,1003.4,+18.3,051,0163,1682155610,50.909 70,0006,0008,1003.7,+18.5,049,0151,1682155910,50.917 66,0006,0008,1003.6,+19.1,047,0146,1682156210,50.909 66,0008,0011,1003.5,+19.1,047,0169,1682156510,50.905 66,0007,0010,1003.4,+19.1,048,0149,1682156810,50.907 66,0007,0010,1003.1,+19.5,047,0164,1682157110,50.895 64,0004,0006,1003.0,+18.0,048,0129,1682157410,50.916 72,0005,0007,1003.4,+17.9,047,0166,1682157710,50.889 64,0008,0011,1003.1,+18.2,049,0155,1682158010,50.873 66,0006,0008,1002.9,+17.9,050,0186,1682158310,50.863 70,0011,0015,1002.9,+17.7,049,0184,1682158610,50.869 70,0004,0006,1002.7,+17.9,048,0178,1682158910,50.848 72,0007,0010,1003.0,+17.9,046,0167,1682159210,50.995 72,0004,0006,1003.0,+17.4,044,0149,1682159510,50.998 72,0006,0008,1002.6,+17.6,045,0159,1682159811,51.005 72,0005,0007,1002.7,+17.5,046,0163,1682160110,50.999 66,0006,0008,1002.9,+17.7,044,0152,1682160410,50.994 66,0003,0005,1003.0,+18.1,042,0147,1682160710,50.991 70,0007,0010,1002.8,+17.9,039,0141,1682161010,50.985 66,0007,0010,1002.8,+19.0,038,0158,1682161610,50.991 70,0005,0007,1002.6,+18.7,039,0172,1682161911,51.011 70,0004,0006,1002.5,+18.6,040,0154,1682162210,50.965 70,0007,0010,1002.6,+19.6,038,0136,1682162510,50.954 70,0005,0007,1002.8,+18.7,040,0155,1682162811,51.088 66,0005,0007,1002.7,+18.9,041,0151,1682163111,51.093 72,0009,0012,1002.9,+18.5,041,0182,1682163411,51.08 70,0003,0005,1002.6,+19.0,039,0152,1682163711,51.075 66,0005,0007,1002.5,+19.4,038,0172,1682164011,51.079 70,0003,0005,1002.7,+20.4,038,0170,1682164311,51.075 70,0004,0006,1002.5,+20.0,035,0153,1682164611,51.072 64,0009,0012,1002.4,+20.6,039,0150,1682164911,51.08 70,0004,0006,1002.3,+20.0,040,0178,1682165211,51.06 66,0008,0011,1002.1,+19.9,040,0164,1682165511,51.055 70,0005,0007,1002.2,+20.0,039,0144,1682165811,51.052 66,0005,0007,1002.4,+20.6,039,0168,1682166111,51.047 72,0005,0007,1002.6,+20.8,038,0156,1682166411,51.19 64,0004,0006,1002.5,+20.8,037,0152,1682166711,51.197 70,0005,0007,1002.4,+20.1,036,0155,1682167011,51.19 66,0004,0006,1002.4,+19.5,035,0133,1682167311,51.209 72,0003,0005,1002.5,+19.3,037,0155,1682167611,51.182 70,0004,0006,1002.3,+19.1,040,0170,1682167911,51.17 66,0008,0011,1002.2,+19.0,041,0167,1682168211,51.16 70,0006,0008,1002.6,+19.0,039,0178,1682168511,51.158 66,0006,0008,1002.4,+18.6,041,0159,1682168811,51.154 66,0004,0006,1002.6,+18.6,041,0153,1682169111,51.138 70,0007,0010,1002.7,+18.4,040,0163,1682169411,51.139 66,0013,0017,1002.8,+18.3,042,0152,1682169711,51.134 70,0008,0011,1002.8,+18.5,042,0151,1682170011,51.264 70,0006,0008,1002.7,+18.4,043,0148,1682170311,51.277 72,0006,0008,1002.3,+18.2,044,0140,1682170611,51.273 70,0011,0015,1002.5,+18.3,044,0130,1682170911,51.268 66,0006,0008,1002.7,+18.2,043,0161,1682171211,51.264 66,0010,0013,1002.9,+17.9,043,0158,1682171511,51.247 70,0018,0024,1003.1,+17.7,043,0127,1682171811,51.249 70,0007,0010,1003.3,+17.6,043,0161,1682172111,51.25 66,0005,0007,1003.0,+17.7,043,0155,1682172411,51.244 70,0005,0007,1003.3,+17.6,041,0148,1682172711,51.237 72,0011,0015,1003.4,+17.6,041,0168,1682173011,51.227 72,0008,0011,1003.5,+17.3,043,0151,1682173311,51.22 70,0008,0011,1003.7,+17.2,042,0153,1682173611,51.36 72,0008,0011,1003.7,+17.2,043,0161,1682173911,51.375 66,0010,0013,1003.3,+17.2,045,0142,1682174211,51.366 70,0010,0013,1003.3,+17.1,047,0169,1682174511,51.369 70,0006,0008,1003.5,+17.2,045,0168,1682174811,51.354 66,0007,0010,1003.4,+16.7,047,0150,1682175111,51.365 66,0008,0011,1003.5,+16.8,046,0156,1682175411,51.35 66,0012,0016,1003.4,+16.6,046,0153,1682175711,51.349 64,0011,0015,1003.5,+16.2,050,0163,1682176011,51.338 64,0008,0011,1003.4,+15.6,053,0134,1682176311,51.332 66,0007,0010,1003.5,+15.5,053,0135,1682176611,51.326 70,0007,0010,1003.7,+15.3,053,0156,1682176911,51.329 66,0026,0036,1003.9,+15.2,053,0135,1682177211,51.457 66,0076,0102,1004.0,+14.9,055,0154,1682177511,51.469 66,0006,0008,1004.0,+14.7,055,0157,1682177811,51.466 70,0026,0036,1004.3,+14.7,056,0151,1682178111,51.469 66,0008,0011,1004.1,+14.6,057,0162,1682178411,51.464 66,0026,0036,1004.0,+14.6,057,0158,1682178711,51.449 66,0011,0015,1004.3,+14.5,058,0157,1682179011,51.452 66,0008,0011,1004.2,+14.5,059,0177,1682179311,51.434 70,0008,0011,1004.3,+14.4,058,0143,1682179611,51.429 70,0010,0013,1004.3,+14.3,059,0142,1682179911,51.423 70,0011,0015,1004.5,+14.5,059,0151,1682180211,51.423 70,0008,0011,1004.2,+14.2,057,0145,1682180511,51.407 70,0010,0013,1004.3,+14.2,058,0172,1682180811,51.553 70,0022,0029,1004.6,+14.0,062,0147,1682181111,51.575 66,0007,0010,1004.1,+13.8,064,0153,1682181411,51.556 70,0008,0011,1004.4,+13.6,065,0163,1682181711,51.558 66,0006,0008,1004.6,+13.8,064,0147,1682182011,51.547 70,0013,0017,1004.4,+13.5,065,0174,1682182311,51.541 72,0009,0012,1004.4,+13.5,065,0153,1682182611,51.552 64,0011,0015,1004.2,+13.5,065,0169,1682182911,51.537 64,0007,0010,1004.2,+13.5,064,0157,1682183211,51.543 72,0010,0013,1004.6,+13.4,064,0145,1682183511,51.532 66,0007,0010,1004.5,+13.4,065,0140,1682183811,51.538 70,0008,0011,1004.9,+13.5,065,0147,1682184111,51.516 70,0011,0015,1004.6,+13.3,066,0142,1682184411,51.657 66,0008,0011,1004.7,+13.2,066,0160,1682184711,51.675 70,0007,0010,1005.0,+13.1,068,0149,1682185011,51.692 72,0012,0016,1004.8,+13.0,068,0152,1682185311,51.657 66,0009,0012,1004.9,+12.9,068,0137,1682185611,51.66 70,0008,0011,1004.8,+12.9,068,0153,1682185911,51.654 72,0011,0015,1004.9,+12.9,068,0168,1682186211,51.642 66,0010,0013,1004.9,+12.9,067,0163,1682186511,51.649 72,0008,0011,1004.9,+13.0,067,0173,1682186811,51.638 72,0008,0011,1005.1,+12.9,068,0164,1682187111,51.614 70,0013,0017,1005.0,+12.8,067,0153,1682187411,51.623 70,0015,0021,1005.3,+12.9,067,0124,1682187711,51.615 72,0008,0011,1005.4,+12.9,067,0155,1682188011,51.749 70,0014,0018,1005.0,+12.7,068,0163,1682188311,51.767 66,0011,0015,1005.3,+12.5,069,0157,1682188611,51.763 66,0014,0018,1005.3,+12.6,069,0158,1682188911,51.755 70,0010,0013,1005.2,+12.9,067,0171,1682189214,54.348 66,0010,0013,1005.1,+12.5,069,0161,1682189511,51.758 70,0010,0013,1005.3,+12.2,070,0150,1682189811,51.75 70,0006,0008,1005.2,+12.2,070,0167,1682190111,51.75 70,0008,0011,1005.4,+12.3,069,0140,1682190411,51.746 70,0011,0015,1005.5,+12.0,071,0159,1682190711,51.722 70,0007,0010,1005.2,+12.1,070,0147,1682191011,51.719 64,0010,0013,1005.2,+12.1,071,0139,1682191311,51.721 70,0010,0013,1005.2,+12.0,071,0151,1682191611,51.86 70,0013,0017,1005.4,+11.9,071,0154,1682191911,51.864 70,0009,0012,1005.4,+11.9,072,0143,1682192211,51.856 66,0009,0012,1005.4,+12.1,071,0150,1682192511,51.858 70,0008,0011,1005.3,+12.2,071,0146,1682192811,51.85 72,0008,0011,1005.5,+12.0,071,0160,1682193111,51.844 70,0006,0008,1005.5,+12.1,070,0146,1682193411,51.836 66,0010,0013,1005.4,+11.8,071,0169,1682193711,51.855 66,0025,0034,1005.5,+11.7,071,0159,1682194011,51.863 70,0009,0012,1005.3,+11.4,072,0139,1682194311,51.875 66,0008,0011,1005.6,+11.3,073,0147,1682194611,51.826 64,0009,0012,1005.6,+11.3,073,0157,1682194911,51.824 72,0009,0012,1005.5,+11.1,073,0159,1682195211,51.954 70,0007,0010,1005.3,+11.2,073,0160,1682195511,51.97 70,0009,0012,1005.3,+11.2,073,0179,1682195811,51.969 66,0010,0013,1005.6,+11.1,073,0157,1682196111,51.965 66,0010,0013,1005.5,+11.1,073,0155,1682196411,51.967 64,0009,0012,1005.7,+11.0,072,0179,1682196712,52.062 66,0014,0018,1005.6,+10.8,074,0142,1682197311,51.945 72,0010,0013,1005.6,+10.8,074,0152,1682197611,51.946 72,0015,0021,1005.5,+10.8,074,0163,1682197911,51.951 66,0012,0016,1006.0,+10.7,074,0149,1682198211,51.926 66,0011,0015,1005.9,+10.6,074,0136,1682198511,51.919 70,0014,0018,1005.8,+10.5,074,0165,1682198812,52.062 70,0013,0017,1005.7,+10.5,075,0138,1682199112,52.071 72,0014,0018,1005.8,+10.6,075,0154,1682199712,52.066 72,0015,0021,1005.5,+10.4,075,0158,1682200012,52.055 64,0011,0015,1005.6,+10.3,074,0161,1682200312,52.066 66,0015,0021,1005.4,+09.9,075,0166,1682200612,52.039 66,0014,0018,1005.5,+10.1,075,0165,1682200912,52.083 66,0015,0021,1005.6,+10.1,075,0169,1682201212,52.045 66,0011,0015,1005.4,+09.7,075,0143,1682201512,52.039 70,0011,0015,1005.5,+09.8,075,0150,1682201812,52.032 66,0015,0021,1005.7,+10.2,074,0150,1682202112,52.024 64,0017,0023,1005.4,+10.1,072,0168,1682202412,52.171 64,0011,0015,1005.8,+10.0,072,0169,1682202712,52.184 66,0015,0021,1005.4,+09.8,071,0153,1682203012,52.189 72,0011,0015,1005.4,+09.8,071,0150,1682203312,52.183 66,0016,0022,1005.7,+09.9,069,0159,1682203612,52.169 70,0009,0012,1005.6,+09.7,069,0156,1682203912,52.172 72,0011,0015,1005.4,+09.4,071,0154,1682204212,52.165 74,0008,0011,1005.8,+09.5,070,0142,1682204512,52.164 70,0008,0011,1005.4,+09.4,070,0166,1682205112,52.157 66,0007,0010,1005.5,+09.2,070,0146,1682205412,52.148 57,0008,0011,1005.6,+09.1,070,0156,1682205712,52.145 72,0011,0015,1005.6,+09.0,070,0153,1682206012,52.293 70,0011,0015,1005.5,+08.9,071,0159,1682206312,52.3 66,0012,0016,1005.4,+08.7,072,0154,1682206612,52.308 70,0008,0011,1005.5,+08.5,073,0184,1682206912,52.295 74,0014,0018,1005.3,+08.8,071,0162,1682207212,52.296 74,0010,0013,1005.7,+08.5,072,0153,1682207512,52.284 64,0011,0015,1005.6,+08.6,071,0162,1682207812,52.284 72,0010,0013,1005.7,+08.4,071,0155,1682208112,52.283 66,0009,0012,1005.5,+08.0,072,0156,1682208412,52.277 72,0009,0012,1005.6,+08.0,073,0166,1682208712,52.275 70,0011,0015,1005.9,+08.0,072,0159,1682209012,52.266 70,0011,0015,1005.5,+08.3,071,0158,1682209312,52.269 70,0009,0012,1005.7,+07.9,072,0143,1682209612,52.41 66,0009,0012,1005.7,+07.7,072,0177,1682209912,52.421 74,0010,0013,1005.5,+08.0,071,0162,1682210212,52.41 70,0012,0016,1005.7,+07.8,072,0174,1682210512,52.404 70,0012,0016,1005.6,+07.7,072,0164,1682210812,52.395 66,0008,0011,1005.4,+07.7,072,0160,1682211112,52.389 66,0008,0011,1005.6,+07.8,072,0143,1682211412,52.383 70,0008,0011,1005.5,+08.0,072,0164,1682211712,52.38 70,0009,0012,1005.9,+08.1,071,0156,1682212012,52.389 61,0010,0013,1005.3,+07.9,071,0139,1682212312,52.383 70,0013,0017,1005.9,+07.7,071,0174,1682212612,52.38 64,0015,0021,1005.7,+07.6,072,0140,1682212912,52.386 72,0012,0016,1005.7,+07.3,073,0147,1682213212,52.509 64,0011,0015,1005.8,+07.3,073,0166,1682213512,52.52 72,0010,0013,1005.5,+07.2,073,0175,1682213812,52.518 66,0008,0011,1005.6,+07.3,073,0175,1682214112,52.515 70,0013,0017,1005.8,+07.1,072,0145,1682214412,52.508 64,0013,0017,1005.8,+07.1,073,0155,1682214712,52.514 64,0010,0013,1005.7,+07.3,073,0132,1682215012,52.518 70,0009,0012,1005.7,+07.0,074,0141,1682215312,52.509 64,0012,0016,1005.8,+07.1,073,0123,1682215612,52.509 70,0012,0016,1005.9,+07.1,074,0137,1682215912,52.508 70,0010,0013,1006.0,+07.1,073,0165,1682216212,52.503 66,0011,0015,1005.9,+07.2,073,0173,1682216512,52.495 66,0011,0015,1006.1,+07.2,073,0162,1682216812,52.638 66,0010,0013,1005.9,+07.2,074,0144,1682217112,52.656 66,0009,0012,1005.8,+07.2,074,0166,1682217712,52.637 72,0010,0013,1005.8,+07.3,074,0176,1682218012,52.631 72,0012,0016,1005.8,+07.2,074,0159,1682218312,52.629 66,0011,0015,1005.9,+07.1,073,0149,1682218612,52.627 72,0009,0012,1005.7,+07.0,074,0159,1682218912,52.627 64,0009,0012,1005.8,+06.9,074,0152,1682219212,52.628 74,0008,0011,1005.7,+06.8,074,0164,1682219512,52.622 70,0009,0012,1005.8,+07.0,074,0159,1682219812,52.608 70,0008,0011,1005.9,+07.0,074,0167,1682220112,52.612 74,0009,0012,1005.9,+06.9,074,0161,1682220412,52.745 70,0010,0013,1006.1,+06.9,074,0160,1682220712,52.765 74,0010,0013,1006.2,+07.0,074,0171,1682221012,52.754 64,0009,0012,1006.2,+06.8,074,0168,1682221312,52.758 74,0012,0016,1006.3,+06.9,074,0169,1682221612,52.75 70,0008,0011,1006.0,+06.8,074,0136,1682221912,52.754 66,0010,0013,1006.3,+06.9,074,0149,1682222212,52.747 74,0011,0015,1006.3,+07.0,074,0137,1682222512,52.744 72,0012,0016,1006.3,+07.0,074,0140,1682222812,52.744 74,0022,0029,1006.3,+07.1,074,0144,1682223112,52.731 72,0015,0021,1006.4,+07.4,073,0166,1682223412,52.742 74,0010,0013,1006.6,+07.7,072,0162,1682223712,52.729 66,0019,0026,1006.7,+08.5,070,0167,1682224012,52.862 72,0010,0013,1006.6,+08.7,069,0147,1682224312,52.871 66,0013,0017,1006.4,+08.4,070,0149,1682224612,52.861 70,0008,0011,1006.9,+08.4,070,0158,1682224912,52.861 64,0008,0011,1006.6,+08.4,070,0155,1682225212,52.869 64,0010,0013,1006.6,+08.5,070,0150,1682225512,52.867 70,0009,0012,1006.4,+08.4,070,0158,1682225812,52.874 59,0015,0021,1006.8,+08.8,070,0168,1682226112,52.949 61,0011,0015,1006.9,+08.8,070,0152,1682226412,52.848 61,0007,0010,1006.9,+09.2,069,0146,1682226712,52.845 64,0008,0011,1007.0,+09.2,069,0137,1682227012,52.838 66,0010,0013,1006.9,+09.3,068,0163,1682227312,52.845 70,0011,0015,1007.3,+09.4,067,0130,1682227912,52.989 64,0009,0012,1006.9,+09.9,066,0145,1682228212,52.981 70,0008,0011,1006.9,+10.0,065,0163,1682228512,52.984 64,0008,0011,1006.8,+10.1,066,0145,1682228812,52.976 61,0009,0012,1007.1,+10.2,065,0158,1682229112,52.972 70,0008,0011,1007.0,+10.4,064,0157,1682229412,52.974 70,0010,0013,1007.2,+10.2,065,0139,1682229712,52.964 66,0009,0012,1007.0,+10.7,064,0143,1682230012,52.961 66,0012,0016,1007.2,+10.9,064,0128,1682230312,52.956 61,0014,0018,1007.1,+11.2,062,0154,1682230612,52.959 66,0010,0013,1007.3,+10.9,061,0163,1682230912,52.941 66,0007,0010,1007.3,+11.3,061,0177,1682231213,53.082 66,0009,0012,1007.1,+11.4,062,0155,1682231513,53.095 64,0010,0013,1007.3,+11.9,061,0149,1682231813,53.09 64,0013,0017,1007.3,+12.0,059,0170,1682232113,53.094 64,0009,0012,1007.4,+12.0,059,0170,1682232413,53.072 64,0016,0022,1007.2,+12.5,060,0140,1682232713,53.069 64,0007,0010,1007.1,+12.5,058,0175,1682233013,53.079 66,0012,0016,1007.1,+12.6,058,0161,1682233313,53.062 66,0007,0010,1007.2,+12.7,057,0142,1682233613,53.052 64,0011,0015,1007.2,+13.5,056,0151,1682233913,53.045 66,0006,0008,1007.1,+13.1,056,0168,1682234213,53.056 61,0007,0010,1007.5,+13.6,056,0170,1682234513,53.05 64,0008,0011,1007.2,+13.8,055,0155,1682234813,53.189 64,0012,0016,1007.3,+14.2,054,0159,1682235113,53.202 64,0013,0017,1007.1,+14.5,054,0171,1682235413,53.189 59,0010,0013,1007.2,+14.6,051,0159,1682235713,53.251 66,0005,0007,1007.1,+14.3,052,0135,1682236013,53.187 66,0014,0018,1007.3,+15.0,049,0149,1682236313,53.172 64,0011,0015,1007.4,+14.7,048,0148,1682236613,53.167 59,0004,0006,1007.1,+15.5,048,0163,1682236913,53.153 66,0007,0010,1007.0,+15.5,047,0168,1682237213,53.152 66,0004,0006,1007.4,+15.7,044,0132,1682237513,53.153 66,0011,0015,1007.1,+15.5,042,0142,1682237813,53.143 66,0009,0012,1007.1,+15.6,043,0131,1682238113,53.13 66,0007,0010,1007.1,+16.0,043,0162,1682238413,53.281 66,0006,0008,1006.8,+15.8,042,0159,1682238713,53.294 64,0010,0013,1006.8,+15.8,042,0162,1682239013,53.275 64,0009,0012,1007.0,+16.0,042,0163,1682239313,53.278 66,0008,0011,1006.9,+15.7,044,0156,1682239613,53.279 66,0007,0010,1006.9,+16.6,043,0160,1682239913,53.268 66,0012,0016,1006.6,+16.0,043,0150,1682240213,53.269 66,0009,0012,1006.7,+16.7,041,0149,1682240513,53.245 70,0009,0012,1006.8,+16.4,041,0162,1682240813,53.246 61,0004,0006,1006.9,+16.8,039,0147,1682241113,53.237 66,0011,0015,1006.8,+17.1,040,0161,1682241413,53.231 61,0012,0016,1006.7,+17.4,038,0168,1682241713,53.218 66,0012,0016,1006.7,+17.2,035,0137,1682242013,53.356 61,0005,0007,1006.6,+16.8,034,0156,1682242313,53.363 66,0007,0010,1006.6,+17.6,032,0130,1682242613,53.362 64,0005,0007,1006.6,+17.7,033,0165,1682242913,53.366 66,0005,0007,1006.7,+17.9,033,0155,1682243213,53.368 64,0006,0008,1006.4,+17.6,033,0147,1682243513,53.356 66,0004,0006,1006.4,+17.4,033,0149,1682243813,53.363 64,0007,0010,1006.4,+17.9,034,0172,1682244113,53.355 64,0006,0008,1006.2,+17.7,033,0164,1682244413,53.354 61,0009,0012,1006.1,+18.4,033,0160,1682244713,53.347 61,0006,0008,1006.2,+17.7,032,0162,1682245013,53.353 59,0007,0010,1006.1,+18.4,033,0148,1682245313,53.332 59,0009,0012,1006.3,+18.1,033,0151,1682245613,53.468 61,0006,0008,1005.9,+18.2,032,0134,1682245913,53.47 66,0008,0011,1005.8,+18.6,032,0166,1682246213,53.474 61,0005,0007,1005.7,+19.4,034,0148,1682246513,53.46 61,0005,0007,1005.6,+18.6,032,0158,1682246813,53.462 64,0006,0008,1005.6,+18.4,031,0162,1682247113,53.45 64,0006,0008,1005.5,+18.9,032,0177,1682247413,53.449 64,0005,0007,1005.6,+18.4,031,0156,1682247713,53.442 64,0006,0008,1005.8,+18.0,032,0159,1682248013,53.431 61,0006,0008,1005.4,+18.9,032,0138,1682248313,53.437 61,0006,0008,1005.6,+18.8,031,0138,1682248613,53.424 64,0006,0008,1005.7,+18.9,031,0163,1682248913,53.423 64,0008,0011,1005.3,+19.9,031,0143,1682249213,53.562 64,0006,0008,1005.3,+19.2,031,0136,1682249513,53.571 64,0012,0016,1005.2,+18.8,030,0152,1682249813,53.557 61,0007,0010,1005.4,+19.1,032,0154,1682250113,53.555 61,0007,0010,1005.2,+18.8,032,0140,1682250413,53.54 64,0008,0011,1005.2,+19.3,031,0148,1682250713,53.587 61,0006,0008,1005.2,+19.4,031,0140,1682251013,53.546 64,0006,0008,1005.2,+19.5,029,0147,1682251313,53.544 64,0007,0010,1005.0,+20.2,030,0165,1682251613,53.523 61,0011,0015,1005.2,+19.4,030,0158,1682251913,53.519 59,0009,0012,1005.1,+19.4,030,0165,1682252213,53.524 59,0016,0022,1005.0,+19.5,030,0155,1682252513,53.502 59,0008,0011,1004.8,+19.7,031,0160,1682252813,53.647 61,0008,0011,1004.8,+18.9,032,0152,1682253113,53.664 64,0006,0008,1004.7,+18.8,030,0163,1682253413,53.655 61,0005,0007,1004.7,+19.1,031,0167,1682253713,53.654 64,0005,0007,1004.6,+19.7,029,0138,1682254013,53.649 61,0005,0007,1004.5,+19.8,031,0146,1682254313,53.637 59,0007,0010,1004.6,+20.2,030,0152,1682254613,53.644 61,0010,0013,1004.3,+19.8,029,0182,1682254913,53.636 59,0010,0013,1004.6,+20.1,029,0180,1682255213,53.622 61,0005,0007,1004.5,+20.5,029,0138,1682255513,53.619 61,0006,0008,1004.6,+20.7,028,0152,1682255813,53.616 61,0008,0011,1004.3,+20.4,027,0149,1682256113,53.622 61,0008,0011,1004.3,+20.4,027,0155,1682256413,53.749 64,0006,0008,1004.3,+20.6,028,0142,1682256713,53.751 66,0011,0015,1004.2,+20.6,029,0164,1682257013,53.759 61,0006,0008,1003.9,+20.8,028,0168,1682257313,53.744 64,0023,0031,1003.9,+19.9,027,0155,1682257613,53.735 61,0006,0008,1004.1,+20.5,026,0139,1682257913,53.736 61,0012,0016,1004.0,+20.1,025,0146,1682258213,53.737 66,0016,0022,1003.7,+20.5,026,0150,1682258513,53.733 66,0014,0018,1004.0,+20.4,027,0142,1682258813,53.722 64,0013,0017,1003.9,+20.1,027,0142,1682259113,53.716 64,0006,0008,1003.8,+20.5,026,0147,1682259413,53.71 70,0013,0017,1003.9,+19.7,026,0174,1682259713,53.701 66,0006,0008,1004.0,+20.1,026,0157,1682260013,53.834 70,0005,0007,1003.8,+20.1,026,0149,1682260313,53.844 61,0008,0011,1003.8,+20.1,028,0155,1682260613,53.84 64,0008,0011,1003.8,+20.4,027,0150,1682260913,53.83 66,0012,0016,1003.7,+19.8,027,0158,1682261213,53.838 66,0005,0007,1003.9,+20.2,027,0135,1682261513,53.82 70,0014,0018,1003.7,+20.1,025,0182,1682261813,53.816 64,0007,0010,1004.1,+20.4,025,0146,1682262113,53.814 64,0031,0043,1003.9,+20.4,026,0141,1682262413,53.809 66,0007,0010,1003.9,+20.5,025,0139,1682262713,53.8 66,0045,0060,1004.0,+20.2,025,0144,1682263013,53.802 64,0014,0018,1003.8,+20.3,027,0147,1682263313,53.794 66,0018,0024,1003.6,+20.2,025,0165,1682263613,53.926 61,0011,0015,1003.7,+20.3,024,0146,1682263913,53.937 70,0263,0354,1003.8,+20.1,024,0133,1682264213,53.935 64,0042,0057,1003.7,+20.2,024,0160,1682264513,53.918 64,0019,0026,1003.8,+20.8,023,0148,1682264813,53.914 64,0042,0057,1003.8,+20.7,022,0160,1682265113,53.902 64,0012,0016,1003.5,+20.4,023,0156,1682265413,53.902 66,0011,0015,1003.8,+20.6,023,0140,1682265713,53.887 70,0008,0011,1003.5,+20.4,024,0180,1682266013,53.878 64,0010,0013,1003.5,+20.1,025,0146,1682266313,53.875 64,0009,0012,1003.5,+20.2,025,0175,1682266613,53.872 64,0056,0075,1003.3,+19.9,025,0164,1682266913,53.873 70,0023,0031,1003.4,+19.7,029,0160,1682267214,54.015 70,0009,0012,1003.7,+19.2,029,0153,1682267514,54.027 70,0010,0013,1003.3,+19.3,030,0175,1682267814,54.004 70,0119,0160,1003.6,+18.7,034,0132,1682268114,54.012 66,0007,0010,1003.8,+18.1,035,0171,1682268414,54.002 66,0009,0012,1003.8,+17.4,037,0169,1682268714,54 66,0011,0015,1003.5,+16.7,040,0159,1682269013,53.984 66,0009,0012,1003.6,+16.4,040,0148,1682269313,53.979 54,0009,0012,1003.6,+15.8,042,0137,1682269613,53.978 66,0007,0010,1003.9,+15.5,042,0165,1682269913,53.974 66,0010,0013,1004.0,+15.2,043,0158,1682270213,53.972 70,0009,0012,1004.1,+15.0,043,0164,1682270513,53.964 70,0010,0013,1004.0,+14.6,043,0155,1682270814,54.106 64,0009,0012,1003.8,+14.4,043,0143,1682271114,54.112 70,0006,0008,1004.0,+14.2,045,0148,1682271414,54.107 66,0007,0010,1003.8,+14.0,046,0159,1682271714,54.098 54,0008,0011,1004.3,+13.8,047,0159,1682272014,54.103 66,0007,0010,1004.2,+13.8,047,0148,1682272314,54.098 70,0015,0021,1004.1,+13.7,047,0138,1682272614,54.096 70,0011,0015,1003.9,+13.4,047,0154,1682272914,54.086 70,0013,0017,1004.4,+13.3,048,0157,1682273214,54.081 70,0010,0013,1004.1,+13.1,048,0172,1682273514,54.079 64,0015,0021,1004.4,+12.8,049,0176,1682273814,54.075 70,0008,0011,1003.9,+13.0,047,0142,1682274114,54.063 66,0015,0021,1004.5,+12.9,049,0131,1682274414,54.197 70,0015,0021,1004.3,+12.9,049,0156,1682274714,54.212 70,0029,0039,1004.2,+12.8,050,0164,1682275014,54.205 66,0010,0013,1004.5,+12.4,052,0153,1682275314,54.191 70,0022,0029,1004.4,+12.2,053,0153,1682275614,54.19 70,0013,0017,1004.4,+12.5,051,0148,1682275914,54.181 64,0013,0017,1004.2,+12.5,052,0153,1682276214,54.176 70,0015,0021,1004.2,+12.3,053,0147,1682276514,54.182 66,0009,0012,1004.3,+12.4,052,0135,1682276814,54.169 70,0007,0010,1004.3,+12.3,052,0141,1682277114,54.169 66,0009,0012,1004.3,+12.1,053,0168,1682277414,54.169 70,0010,0013,1004.4,+12.1,054,0163,1682277714,54.16 52,0017,0023,1004.3,+12.0,054,0144,1682278014,54.31 70,0010,0013,1004.5,+11.9,055,0158,1682278314,54.312 49,0008,0011,1004.6,+11.9,055,0154,1682278914,54.298 64,0012,0016,1004.6,+11.8,055,0151,1682279514,54.29 64,0008,0011,1004.7,+12.1,055,0134,1682279814,54.284 54,0008,0011,1004.7,+11.9,056,0141,1682280114,54.282 59,0010,0013,1004.8,+11.8,057,0152,1682280414,54.282 66,0012,0016,1004.6,+11.4,058,0131,1682280714,54.279 66,0011,0015,1004.6,+11.6,057,0147,1682281014,54.284 54,0015,0021,1004.3,+11.4,058,0151,1682281314,54.273 70,0008,0011,1004.4,+11.4,058,0157,1682281614,54.415 70,0012,0016,1004.5,+11.3,059,0143,1682281914,54.421 70,0010,0013,1004.6,+11.2,059,0145,1682282214,54.411 70,0007,0010,1004.5,+11.1,060,0157,1682282514,54.404 66,0010,0013,1004.4,+11.0,060,0139,1682282814,54.399 72,0010,0013,1004.6,+10.8,061,0143,1682283114,54.384 66,0007,0010,1004.4,+10.7,061,0147,1682283414,54.383 70,0006,0008,1004.5,+10.7,061,0153,1682283714,54.387 70,0007,0010,1004.7,+10.8,061,0143,1682284017,57.499 70,0007,0010,1004.5,+10.7,061,0143,1682284314,54.377 66,0010,0013,1004.5,+10.7,061,0168,1682284614,54.373 66,0007,0010,1004.7,+10.7,061,0157,1682284914,54.368 72,0014,0018,1004.9,+10.6,062,0163,1682285214,54.511 64,0012,0016,1004.7,+10.7,061,0156,1682285514,54.52 57,0012,0016,1004.7,+10.7,061,0138,1682285814,54.51 57,0007,0010,1004.7,+10.3,062,0151,1682286114,54.517 72,0006,0008,1004.7,+10.3,061,0153,1682286414,54.509 66,0008,0011,1004.9,+10.1,062,0156,1682286714,54.511 66,0008,0011,1004.7,+10.0,062,0172,1682287014,54.497 70,0008,0011,1004.5,+10.1,062,0156,1682287314,54.496 70,0008,0011,1004.4,+10.0,061,0178,1682287614,54.493 66,0008,0011,1004.5,+09.9,062,0146,1682287914,54.494 72,0013,0017,1004.5,+09.9,061,0145,1682288214,54.485 66,0007,0010,1004.4,+09.9,061,0162,1682288514,54.479 64,0007,0010,1004.3,+09.5,063,0153,1682288814,54.608 72,0008,0011,1004.2,+09.5,062,0157,1682289114,54.626 64,0009,0012,1004.4,+09.5,062,0153,1682289414,54.619 61,0007,0010,1004.2,+09.5,063,0153,1682289714,54.62 66,0010,0013,1004.5,+09.3,064,0148,1682290014,54.637 72,0007,0010,1004.5,+09.3,064,0144,1682290314,54.614 59,0006,0008,1004.2,+09.1,064,0159,1682290614,54.601 72,0008,0011,1004.2,+09.2,064,0165,1682290914,54.595 70,0013,0017,1004.3,+09.0,065,0158,1682291214,54.6 72,0008,0011,1004.2,+09.0,066,0158,1682291514,54.653 66,0008,0011,1004.0,+08.6,066,0175,1682291814,54.592 72,0008,0011,1004.1,+08.4,067,0166,1682292114,54.59 72,0009,0012,1004.1,+08.4,066,0168,1682292414,54.734 70,0007,0010,1004.1,+08.3,067,0163,1682292714,54.748 64,0008,0011,1004.3,+08.4,066,0144,1682293014,54.73 70,0009,0012,1003.9,+08.5,066,0140,1682293314,54.725 72,0009,0012,1003.9,+08.1,067,0146,1682293614,54.734 70,0010,0013,1004.5,+08.1,067,0153,1682293914,54.722 64,0009,0012,1004.3,+08.1,067,0165,1682294214,54.72 66,0008,0011,1003.9,+07.9,068,0145,1682294514,54.712 64,0010,0013,1004.0,+07.8,068,0146,1682294814,54.711 66,0012,0016,1004.2,+07.7,069,0133,1682295114,54.719 64,0012,0016,1004.2,+07.8,068,0148,1682295414,54.702 72,0010,0013,1004.3,+07.7,069,0139,1682295714,54.71 66,0010,0013,1004.0,+07.7,069,0147,1682296014,54.843 66,0008,0011,1004.1,+07.6,069,0153,1682296314,54.853 72,0009,0012,1003.6,+07.4,069,0161,1682296614,54.84 66,0008,0011,1003.6,+07.4,070,0162,1682296914,54.849 64,0010,0013,1003.6,+07.4,069,0131,1682297214,54.845 59,0011,0015,1003.5,+07.7,069,0145,1682297514,54.832 72,0010,0013,1003.5,+07.8,068,0160,1682297814,54.834 66,0011,0015,1003.7,+07.8,068,0147,1682298114,54.836 66,0008,0011,1003.3,+07.9,068,0145,1682298414,54.825 70,0010,0013,1003.9,+07.6,069,0154,1682298714,54.83 64,0009,0012,1003.6,+07.5,070,0149,1682299014,54.826 72,0010,0013,1003.6,+07.5,069,0151,1682299314,54.825 74,0019,0026,1003.4,+07.5,069,0150,1682299614,54.96 66,0011,0015,1003.5,+07.6,069,0159,1682299914,54.983 59,0016,0022,1003.7,+07.5,069,0150,1682300214,54.972 72,0011,0015,1003.4,+07.2,070,0148,1682300514,54.967 72,0013,0017,1003.5,+07.3,070,0165,1682300814,54.967 64,0012,0016,1003.3,+07.1,070,0165,1682301114,54.956 64,0015,0021,1003.6,+07.0,071,0142,1682301414,54.967 66,0008,0011,1003.4,+07.2,070,0128,1682301714,54.951 64,0011,0015,1003.5,+07.4,069,0173,1682302014,54.95 72,0010,0013,1003.6,+07.0,070,0176,1682302314,54.954 64,0009,0012,1003.3,+06.9,070,0164,1682302614,54.952 66,0012,0016,1003.7,+07.0,070,0143,1682302914,54.943 72,0014,0018,1003.5,+06.7,071,0157,1682303215,55.082 66,0009,0012,1003.2,+06.7,071,0146,1682303515,55.082 66,0009,0012,1003.5,+06.6,072,0162,1682303815,55.088 70,0011,0015,1003.6,+06.7,071,0173,1682304115,55.085 72,0007,0010,1003.5,+06.6,071,0162,1682304415,55.087 70,0009,0012,1003.7,+06.4,072,0148,1682304715,55.077 57,0011,0015,1003.2,+06.2,072,0151,1682305015,55.074 66,0011,0015,1003.3,+06.2,072,0151,1682305315,55.076 72,0016,0022,1003.3,+06.2,072,0156,1682305615,55.07 64,0010,0013,1003.2,+06.0,072,0146,1682305915,55.069 70,0011,0015,1003.4,+06.5,071,0150,1682306215,55.065 72,0013,0017,1003.5,+06.1,072,0174,1682306515,55.068 66,0014,0018,1003.7,+06.0,072,0159,1682306815,55.197 66,0015,0021,1003.4,+06.0,072,0150,1682307115,55.215 66,0015,0021,1003.6,+05.9,073,0159,1682307415,55.212 64,0011,0015,1003.5,+06.0,072,0150,1682307715,55.21 74,0013,0017,1003.5,+06.3,071,0159,1682308015,55.205 72,0024,0032,1003.3,+06.2,072,0152,1682308315,55.209 66,0025,0034,1003.4,+06.2,072,0153,1682308615,55.204 66,0015,0021,1003.3,+06.2,072,0155,1682308915,55.199 66,0014,0018,1003.5,+06.6,072,0151,1682309215,55.188 61,0018,0024,1003.7,+07.1,071,0157,1682309515,55.194 57,0014,0018,1004.1,+07.6,069,0193,1682309815,55.18 72,0017,0023,1003.8,+08.2,067,0134,1682310115,55.171 74,0019,0026,1004.2,+08.3,066,0136,1682310415,55.315 66,0017,0023,1003.9,+07.9,066,0146,1682310715,55.324 66,0015,0021,1003.8,+07.8,067,0149,1682311015,55.323 66,0015,0021,1003.8,+07.9,068,0175,1682311315,55.315 72,0013,0017,1003.9,+07.9,068,0166,1682311615,55.317 72,0016,0022,1004.2,+08.4,066,0161,1682311915,55.309 72,0016,0022,1004.2,+08.6,066,0153,1682312215,55.3 70,0020,0027,1003.9,+08.7,066,0153,1682312515,55.304 66,0019,0026,1004.2,+08.8,066,0152,1682312815,55.303 66,0015,0021,1004.1,+08.7,067,0163,1682313115,55.296 66,0015,0021,1004.2,+09.1,065,0165,1682313415,55.295 61,0013,0017,1004.1,+09.1,065,0147,1682313715,55.295 70,0020,0027,1003.8,+08.9,065,0141,1682314015,55.428 66,0014,0018,1004.2,+09.8,064,0157,1682314315,55.424 66,0016,0022,1004.2,+09.9,065,0147,1682314615,55.434 66,0012,0016,1004.0,+10.2,064,0141,1682314915,55.425 70,0016,0022,1004.4,+10.7,062,0150,1682315215,55.418 66,0019,0026,1004.0,+10.5,063,0147,1682315515,55.42 64,0015,0021,1004.1,+10.5,062,0157,1682315815,55.419 64,0019,0026,1004.2,+10.7,061,0155,1682316115,55.41 66,0016,0022,1004.3,+11.0,061,0140,1682316415,55.415 64,0013,0017,1004.0,+11.4,061,0163,1682316715,55.405 64,0014,0018,1004.0,+11.6,059,0154,1682317015,55.402 64,0012,0016,1004.1,+11.9,057,0139,1682317315,55.385 64,0010,0013,1004.2,+11.8,056,0155,1682317615,55.523 66,0008,0011,1004.1,+12.0,056,0150,1682317915,55.53 61,0010,0013,1004.0,+11.7,056,0137,1682318215,55.528 66,0013,0017,1004.2,+12.4,056,0168,1682318515,55.535 66,0010,0013,1003.9,+12.8,056,0154,1682318815,55.53 72,0010,0013,1003.8,+12.5,056,0136,1682319115,55.513 72,0008,0011,1004.0,+12.7,055,0143,1682319415,55.509 70,0009,0012,1003.7,+13.4,054,0179,1682319715,55.513 72,0008,0011,1003.8,+13.3,055,0142,1682320015,55.501 70,0011,0015,1004.0,+14.1,054,0158,1682320315,55.513 66,0013,0017,1003.9,+14.1,053,0153,1682320615,55.501 66,0009,0012,1004.0,+14.5,052,0147,1682320915,55.493 66,0011,0015,1003.9,+14.3,051,0176,1682321215,55.625 64,0009,0012,1003.8,+14.8,050,0154,1682321515,55.631 64,0009,0012,1003.8,+15.2,051,0162,1682321815,55.628 66,0009,0012,1003.7,+15.1,051,0172,1682322115,55.619 66,0010,0013,1003.6,+15.3,048,0161,1682322415,55.614 66,0008,0011,1004.0,+15.2,049,0162,1682322715,55.616 61,0011,0015,1003.9,+16.5,048,0156,1682323015,55.606 61,0013,0017,1003.9,+16.7,047,0154,1682323315,55.604 66,0016,0022,1003.7,+16.5,048,0179,1682323615,55.6 61,0008,0011,1003.7,+16.5,048,0165,1682323915,55.592 64,0017,0023,1003.6,+16.5,047,0163,1682324215,55.586 66,0007,0010,1003.8,+15.9,048,0168,1682324515,55.584 64,0009,0012,1003.6,+16.3,047,0143,1682325115,55.738 66,0008,0011,1003.7,+16.8,046,0155,1682325415,55.732 64,0010,0013,1003.7,+16.9,045,0164,1682325715,55.727 64,0011,0015,1003.5,+16.6,045,0155,1682326015,55.715 66,0009,0012,1003.6,+17.2,044,0168,1682326315,55.713 64,0007,0010,1003.2,+17.4,045,0141,1682326615,55.706 70,0008,0011,1003.4,+17.9,043,0121,1682326915,55.705 64,0009,0012,1003.1,+17.3,043,0148,1682327215,55.691 66,0009,0012,1003.4,+17.9,043,0162,1682327515,55.687 61,0006,0008,1003.2,+18.1,043,0154,1682327815,55.686 61,0009,0012,1002.8,+18.6,041,0159,1682328115,55.696 66,0014,0018,1002.9,+18.2,042,0149,1682328415,55.814 64,0005,0007,1002.9,+18.6,042,0161,1682328715,55.821 66,0008,0011,1002.8,+19.0,042,0168,1682329015,55.821 57,0008,0011,1002.9,+19.5,041,0137,1682329315,55.808 66,0008,0011,1002.6,+19.2,040,0150,1682329615,55.811 61,0007,0010,1002.8,+18.7,039,0164,1682329915,55.806 66,0007,0010,1002.5,+18.9,039,0151,1682330215,55.81 64,0007,0010,1002.6,+19.5,038,0145,1682330515,55.788 64,0006,0008,1002.5,+19.1,039,0171,1682330815,55.784 64,0008,0011,1002.2,+20.3,040,0154,1682331415,55.79 66,0010,0013,1002.4,+20.4,042,0143,1682331715,55.776 61,0008,0011,1002.2,+20.4,040,0149,1682332015,55.918 64,0009,0012,1002.2,+19.9,041,0151,1682332315,55.934 64,0008,0011,1002.4,+20.3,039,0172,1682332615,55.911 66,0011,0015,1002.3,+20.3,040,0161,1682333551,31.625 64,0007,0010,1001.8,+20.5,040,0181,1682333851,31.628 64,0006,0008,1001.8,+21.2,036,0169,1682334151,31.619 64,0007,0010,1002.1,+21.4,036,0159,1682334451,31.615 61,0007,0010,1002.0,+21.4,036,0164,1682334751,31.611 61,0007,0010,1001.7,+21.9,035,0145,1682335051,31.596 64,0006,0008,1001.8,+21.6,036,0181,1682335315,55.987 66,0009,0012,1001.9,+20.9,035,0165,1682335615,55.964 64,0011,0015,1001.6,+20.8,038,0145,1682335915,55.961 64,0007,0010,1001.5,+21.0,038,0166,1682336215,55.946 64,0005,0007,1001.4,+20.7,040,0151,1682336515,55.944 66,0007,0010,1001.7,+21.1,040,0175,1682336815,55.941 70,0008,0011,1001.2,+20.6,040,0159,1682337115,55.933 70,0009,0012,1001.2,+20.5,041,0121,1682337415,55.929 64,0010,0013,1001.1,+21.2,041,0137,1682337715,55.926 66,0006,0008,1000.9,+21.4,040,0163,1682338015,55.916 66,0007,0010,1001.1,+21.2,040,0167,1682338315,55.911 61,0007,0010,1001.0,+21.4,040,0153,1682338615,55.913 66,0008,0011,1001.0,+21.6,040,0156,1682338915,55.906 64,0013,0017,1001.0,+21.6,040,0180,1682339216,56.046 64,0004,0006,1000.8,+21.9,040,0144,1682339516,56.108 64,0004,0006,1000.6,+21.4,040,0141,1682339816,56.11 66,0013,0017,1000.6,+21.2,041,0127,1682340116,56.104 64,0011,0015,1000.5,+21.7,040,0161,1682340416,56.095 64,0010,0013,1000.2,+21.8,040,0178,1682340716,56.088 64,0008,0011,1000.2,+21.8,040,0154,1682341016,56.074 59,0008,0011,1000.2,+22.0,040,0151,1682341316,56.067 64,0005,0007,1000.0,+22.9,039,0172,1682341616,56.067 66,0011,0015,1000.4,+21.7,041,0149,1682341916,56.059 64,0005,0007,0999.9,+22.2,039,0144,1682342216,56.061 64,0007,0010,1000.2,+21.9,039,0141,1682342516,56.061 72,0006,0008,0999.7,+21.8,040,0156,1682342816,56.19 70,0008,0011,0999.7,+22.1,040,0169,1682343116,56.201 66,0007,0010,0999.5,+21.7,040,0135,1682343416,56.19 70,0004,0006,0999.9,+21.5,039,0138,1682343716,56.18 66,0008,0011,0999.7,+21.3,041,0167,1682344016,56.169 66,0004,0006,0999.5,+21.1,041,0142,1682344316,56.175 64,0011,0015,0999.8,+21.2,041,0164,1682344616,56.169 64,0005,0007,0999.6,+21.3,041,0172,1682344916,56.783 70,0007,0010,0999.4,+21.6,039,0146,1682345216,56.159 70,0006,0008,0999.6,+21.9,039,0154,1682345816,56.136 66,0012,0016,0999.7,+21.8,038,0139,1682346116,56.139 64,0005,0007,0999.6,+21.6,037,0143,1682346416,56.276 70,0004,0006,0999.3,+21.5,036,0172,1682346716,56.273 64,0002,0003,0999.6,+21.7,035,0179,1682347016,56.274 66,0004,0006,0999.2,+21.6,034,0139,1682347316,56.264 66,0005,0007,0999.7,+21.0,036,0167,1682347616,56.258 61,0003,0005,0999.7,+21.0,036,0171,1682347916,56.255 70,0006,0008,0999.4,+20.7,036,0145,1682348216,56.257 64,0004,0006,0999.4,+20.6,036,0143,1682348516,56.247 66,0005,0007,0999.5,+20.5,036,0177,1682348816,56.241 64,0005,0007,0999.4,+20.6,037,0144,1682349116,56.229 70,0006,0008,0999.3,+20.3,040,0154,1682349416,56.24 64,0008,0011,0999.2,+20.3,042,0138,1682349716,56.234 57,0006,0008,0999.1,+19.9,044,0162,1682350016,56.37 70,0004,0006,0999.0,+19.7,044,0182,1682350316,56.368 70,0004,0006,0999.3,+19.7,045,0167,1682350616,56.359 70,0012,0016,0998.9,+19.3,047,0181,1682350916,56.358 70,0007,0010,0998.8,+19.3,047,0144,1682351216,56.351 64,0009,0012,0998.6,+19.1,048,0160,1682351516,56.352 66,0009,0012,0998.5,+18.9,048,0142,1682351816,56.338 70,0004,0006,0998.5,+18.9,048,0175,1682352116,56.332 70,0005,0007,0998.4,+18.5,049,0153,1682352416,56.332 66,0006,0008,0998.5,+18.6,048,0145,1682352716,56.328 64,0005,0007,0998.5,+18.4,049,0156,1682353016,56.324 66,0006,0008,0998.3,+18.4,049,0143,1682353316,56.321 66,0008,0011,0998.4,+18.3,049,0170,1682353616,56.451 66,0006,0008,0998.3,+18.1,050,0185,1682353916,56.468 70,0006,0008,0998.2,+18.1,050,0160,1682354216,56.475 66,0006,0008,0998.6,+18.0,051,0134,1682354516,56.457 66,0007,0010,0998.7,+17.5,053,0155,1682354816,56.454 64,0008,0011,0998.7,+17.6,052,0152,1682355116,56.444 66,0009,0012,0998.8,+17.3,053,0168,1682355416,56.442 72,0006,0008,0998.8,+17.2,053,0148,1682355716,56.444 66,0009,0012,0998.7,+17.1,053,0149,1682356016,56.432 66,0006,0008,0998.7,+16.9,054,0151,1682356316,56.421 72,0006,0008,0998.7,+16.9,054,0176,1682356616,56.423 66,0007,0010,0998.7,+16.8,054,0135,1682356916,56.422 66,0008,0011,0998.6,+16.8,054,0151,1682357216,56.56 72,0006,0008,0998.7,+16.6,055,0171,1682357516,56.568 70,0007,0010,0998.7,+16.6,055,0150,1682357816,56.546 66,0006,0008,0998.8,+16.4,055,0134,1682358116,56.551 72,0008,0011,0999.1,+16.3,055,0170,1682358416,56.543 66,0007,0010,0999.1,+16.2,056,0145,1682358716,56.54 64,0005,0007,0998.8,+16.1,056,0132,1682359016,56.538 70,0007,0010,0998.9,+16.0,056,0150,1682359316,56.536 59,0005,0007,0999.0,+15.9,057,0144,1682359616,56.524 57,0006,0008,0999.0,+15.8,057,0174,1682359916,56.522 54,0006,0008,0999.1,+15.6,057,0157,1682360216,56.53 57,0007,0010,0999.1,+15.6,056,0141,1682360516,56.513 54,0005,0007,0998.9,+15.5,056,0162,1682360816,56.656 59,0009,0012,0999.1,+15.4,056,0196,1682361116,56.652 57,0008,0011,0999.1,+15.3,056,0154,1682361416,56.645 54,0005,0007,0999.0,+15.1,055,0155,1682361716,56.642 59,0007,0010,0998.8,+15.1,054,0158,1682362016,56.669 57,0008,0011,0999.1,+15.0,054,0153,1682362316,56.64 57,0009,0012,0999.0,+14.7,055,0151,1682362616,56.642 59,0007,0010,0999.0,+14.7,054,0166,1682362916,56.626 57,0008,0011,0998.9,+14.7,054,0135,1682363216,56.624 57,0006,0008,0998.9,+14.9,053,0148,1682363516,56.609 57,0007,0010,0999.1,+14.9,052,0156,1682363816,56.601 59,0005,0007,0998.9,+14.8,052,0154,1682364116,56.597 57,0006,0008,0999.0,+14.8,053,0145,1682364416,56.746 54,0006,0008,0998.9,+14.7,052,0143,1682364716,56.747 57,0010,0013,0998.9,+14.7,052,0144,1682365016,56.745 57,0008,0011,0998.9,+14.6,052,0155,1682365316,56.729 59,0008,0011,0999.0,+14.7,052,0162,1682365616,56.726 57,0007,0010,0998.8,+14.6,052,0155,1682365916,56.71 57,0007,0010,0998.8,+14.6,052,0153,1682366216,56.703 57,0008,0011,0998.9,+14.7,052,0128,1682366516,56.702 66,0006,0008,0999.0,+14.5,052,0157,1682366816,56.709 57,0005,0007,0999.0,+14.5,052,0173,1682367116,56.695 54,0006,0008,0998.8,+14.5,052,0139,1682367416,56.699 64,0006,0008,0998.9,+14.4,053,0172,1682367716,56.693 59,0006,0008,0998.5,+14.4,053,0157,1682368016,56.83 66,0006,0008,0998.5,+14.4,053,0177,1682368316,56.839 66,0007,0010,0998.8,+14.4,053,0175,1682368616,56.828 54,0010,0013,0998.8,+14.3,054,0142,1682368916,56.826 54,0006,0008,0998.6,+14.3,053,0147,1682369216,56.814 54,0004,0006,0998.8,+14.3,053,0133,1682369516,56.819 52,0005,0007,0998.8,+14.3,053,0152,1682369816,56.813 57,0005,0007,0998.5,+14.2,054,0135,1682370116,56.821 57,0005,0007,0998.8,+14.3,053,0160,1682370416,56.804 54,0014,0018,0998.7,+14.0,055,0159,1682370716,56.802 57,0006,0008,0998.5,+14.2,054,0174,1682371016,56.794 57,0014,0018,0998.3,+13.7,056,0150,1682371316,56.79 57,0009,0012,0998.5,+13.6,056,0158,1682371616,56.931 54,0020,0027,0998.4,+13.4,058,0154,1682371916,56.924 54,0009,0012,0998.6,+13.6,055,0180,1682372216,56.94 54,0005,0007,0998.7,+13.5,057,0145,1682372516,56.917 52,0006,0008,0998.8,+14.0,053,0166,1682372816,56.921 59,0013,0017,0998.7,+13.4,057,0140,1682373416,56.914 59,0007,0010,0998.7,+13.5,057,0159,1682373716,56.916 54,0005,0007,0998.9,+13.3,058,0158,1682374016,56.918 70,0006,0008,0998.7,+13.4,057,0163,1682374316,56.912 66,0006,0008,0998.6,+13.5,057,0152,1682374616,56.899 61,0008,0011,0998.7,+13.7,057,0145,1682374916,56.894 66,0006,0008,0998.7,+13.5,061,0175,1682375217,57.04 59,0009,0012,0998.6,+13.5,063,0153,1682375517,57.036 66,0007,0010,0998.9,+13.2,065,0165,1682375817,57.024 70,0009,0012,0998.7,+13.0,066,0154,1682376117,57.031 64,0008,0011,0999.0,+12.9,066,0163,1682376417,57.026 64,0010,0013,0998.9,+12.9,065,0132,1682376717,57.026 57,0009,0012,0999.0,+12.8,066,0164,1682377017,57.015 57,0008,0011,0998.8,+12.7,066,0168,1682377617,57.008 59,0011,0015,0998.7,+12.7,067,0163,1682377917,57.003 59,0007,0010,0998.9,+12.3,070,0146,1682378216,56.996 59,0007,0010,0998.8,+12.3,070,0148,1682378517,57.008 59,0009,0012,0998.5,+12.6,069,0146,1682378817,57.149 59,0009,0012,0998.8,+12.5,070,0145,1682379117,57.131 59,0009,0012,0998.9,+12.5,070,0148,1682379417,57.127 59,0011,0015,0998.9,+12.5,070,0147,1682379717,57.133 61,0013,0017,0998.8,+12.4,072,0148,1682380017,57.126 59,0012,0016,0998.9,+12.5,070,0168,1682380317,57.113 59,0009,0012,0998.9,+12.4,071,0168,1682380617,57.106 54,0011,0015,0998.7,+12.5,071,0141,1682380917,57.107 59,0011,0015,0998.8,+12.5,071,0167,1682381217,57.11 57,0010,0013,0998.5,+12.3,071,0177,1682381517,57.107 59,0009,0012,0998.3,+12.5,071,0184,1682381817,57.1 57,0008,0011,0998.3,+12.5,071,0167,1682382117,57.096 57,0009,0012,0998.2,+12.5,071,0169,1682382417,57.238 59,0012,0016,0998.2,+12.4,072,0138,1682382717,57.238 64,0010,0013,0998.1,+12.4,072,0148,1682383017,57.24 57,0007,0010,0997.8,+12.3,073,0203,1682383317,57.245 59,0009,0012,0998.0,+12.4,073,0165,1682383617,57.229 59,0009,0012,0997.8,+12.3,073,0149,1682383917,57.227 54,0009,0012,0997.6,+12.2,074,0150,1682384217,57.235 59,0010,0013,0997.6,+12.2,073,0142,1682384517,57.222 66,0009,0012,0997.6,+12.1,074,0157,1682384817,57.219 66,0012,0016,0997.2,+11.8,074,0162,1682385117,57.212 66,0009,0012,0997.4,+11.7,075,0154,1682385417,57.201 64,0007,0010,0997.4,+11.6,074,0158,1682385717,57.193 59,0009,0012,0997.4,+11.6,074,0164,1682386017,57.338 59,0010,0013,0997.2,+11.4,074,0153,1682386317,57.351 59,0008,0011,0997.3,+11.4,074,0143,1682386617,57.511 59,0011,0015,0997.1,+11.5,074,0157,1682386917,57.336 59,0011,0015,0997.3,+11.5,075,0141,1682387217,57.341 66,0009,0012,0997.0,+11.5,075,0155,1682387517,57.333 64,0007,0010,0996.9,+11.5,075,0171,1682387817,57.322 57,0007,0010,0997.1,+11.5,075,0158,1682388117,57.324 66,0008,0011,0997.2,+11.8,074,0174,1682388417,57.338 57,0010,0013,0996.9,+11.6,074,0176,1682388717,57.332 66,0010,0013,0996.8,+11.9,073,0149,1682389017,57.312 66,0011,0015,0997.0,+11.7,074,0161,1682389317,57.304 70,0014,0018,0997.1,+11.8,074,0148,1682389617,57.445 57,0008,0011,0997.1,+12.0,072,0152,1682389917,57.452 57,0007,0010,0997.0,+12.2,071,0135,1682390217,57.448 61,0009,0012,0996.9,+12.3,069,0149,1682390517,57.44 57,0009,0012,0996.8,+12.2,069,0145,1682390817,57.45 57,0009,0012,0997.0,+12.2,070,0157,1682391117,57.438 57,0007,0010,0996.8,+12.2,071,0152,1682391417,57.44 59,0008,0011,0997.1,+12.0,072,0164,1682391717,57.42 59,0009,0012,0996.8,+11.9,073,0159,1682392017,57.424 57,0009,0012,0996.7,+12.0,072,0125,1682392317,57.411 57,0009,0012,0996.7,+11.8,073,0137,1682392617,57.409 57,0010,0013,0996.5,+11.8,073,0152,1682392917,57.4 59,0016,0022,0996.8,+11.8,073,0163,1682393217,57.569 57,0030,0042,0996.8,+11.6,073,0170,1682393517,57.548 57,0030,0042,0997.0,+11.6,073,0152,1682393817,57.541 59,0030,0042,0997.0,+11.3,074,0146,1682394117,57.545 57,0018,0024,0996.9,+11.2,074,0135,1682394417,57.537 59,0020,0027,0996.8,+11.2,074,0150,1682394717,57.534 59,0022,0029,0996.7,+11.2,074,0138,1682395017,57.534 70,0021,0028,0996.8,+11.2,074,0155,1682395317,57.532 70,0017,0023,0997.1,+11.4,074,0177,1682395617,57.529 64,0019,0026,0996.9,+11.5,074,0149,1682395917,57.521 57,0024,0032,0997.1,+11.7,074,0161,1682396217,57.527 49,0012,0016,0997.1,+11.9,073,0157,1682396517,57.514 66,0014,0018,0997.2,+12.0,073,0158,1682396817,57.656 66,0023,0031,0996.9,+12.2,072,0166,1682397117,57.659 59,0017,0023,0997.2,+12.0,072,0158,1682397417,57.65 59,0018,0024,0997.0,+12.2,072,0164,1682397717,57.649 57,0013,0017,0997.0,+12.2,071,0177,1682398017,57.658 59,0020,0027,0997.3,+12.1,072,0152,1682398317,57.644 59,0016,0022,0997.4,+12.2,071,0167,1682398617,57.642 59,0013,0017,0997.1,+12.3,071,0169,1682398917,57.638 59,0014,0018,0997.2,+12.5,070,0161,1682399217,57.631 61,0013,0017,0997.1,+12.3,069,0126,1682399517,57.627 57,0013,0017,0997.2,+12.3,067,0155,1682399817,57.617 66,0009,0012,0997.2,+12.6,067,0168,1682400117,57.63 57,0012,0016,0997.2,+12.9,065,0161,1682400417,57.763 64,0010,0013,0997.1,+13.2,064,0148,1682400717,57.773 64,0011,0015,0996.9,+13.1,065,0155,1682401017,57.756 61,0012,0016,0997.0,+13.1,066,0143,1682401317,57.752 59,0014,0018,0996.9,+13.3,066,0156,1682401617,57.746 64,0014,0018,0997.2,+13.5,065,0146,1682401917,57.74 64,0012,0016,0997.4,+13.9,063,0154,1682402217,57.752 52,0010,0013,0997.0,+14.2,063,0166,1682402517,57.738 64,0013,0017,0997.1,+14.0,062,0132,1682402817,57.743 61,0011,0015,0997.2,+15.1,060,0176,1682403117,57.732 64,0012,0016,0997.0,+14.6,061,0136,1682403417,57.733 61,0008,0011,0996.9,+14.8,059,0154,1682403717,57.724 61,0010,0013,0997.2,+14.9,060,0148,1682404017,57.869 61,0007,0010,0997.1,+15.0,057,0164,1682404317,57.872 59,0009,0012,0997.1,+15.0,060,0147,1682404617,57.863 61,0009,0012,0996.8,+15.5,058,0148,1682404917,57.858 61,0010,0013,0997.1,+15.7,057,0175,1682405217,57.857 64,0007,0010,0996.9,+15.9,057,0145,1682405517,57.846 64,0008,0011,0996.9,+16.3,056,0154,1682405817,57.834 61,0008,0011,0997.2,+16.3,053,0144,1682406117,57.835 59,0007,0010,0996.9,+17.1,051,0138,1682406417,57.84 64,0015,0021,0996.8,+17.7,050,0175,1682406717,57.828 59,0005,0007,0996.9,+17.7,050,0150,1682407017,57.838 61,0007,0010,0997.0,+18.7,049,0145,1682407317,57.819 61,0007,0010,0996.5,+18.7,048,0122,1682407617,57.959 61,0007,0010,0996.7,+18.1,047,0175,1682407917,57.973 64,0007,0010,0996.3,+17.6,047,0166,1682408217,57.965 66,0006,0008,0996.8,+17.5,048,0143,1682408517,57.961 59,0006,0008,0996.7,+17.4,049,0165,1682408817,57.955 64,0008,0011,0996.5,+17.5,049,0185,1682409117,57.96 59,0009,0012,0996.4,+17.8,049,0152,1682409417,57.946 64,0006,0008,0996.2,+17.9,049,0133,1682409717,57.937 61,0006,0008,0996.3,+18.2,049,0152,1682410017,57.925 66,0005,0007,0996.3,+17.4,050,0156,1682410317,57.908 59,0006,0008,0996.3,+17.9,049,0163,1682410617,57.909 61,0007,0010,0996.7,+18.1,049,0141,1682410917,57.918 61,0007,0010,0996.3,+18.6,049,0146,1682411218,58.056 59,0006,0008,0996.3,+18.6,050,0146,1682411518,58.058 66,0006,0008,0996.5,+18.5,050,0146,1682411818,58.048 61,0005,0007,0996.5,+18.8,047,0150,1682412118,58.052 64,0007,0010,0996.6,+18.5,047,0183,1682412418,58.033 64,0005,0007,0996.4,+18.3,049,0164,1682412718,58.043 66,0006,0008,0996.4,+19.0,049,0164,1682413018,58.031 61,0005,0007,0996.5,+19.1,047,0168,1682413318,58.025 59,0006,0008,0996.7,+18.9,048,0154,1682413618,58.026 61,0004,0006,0996.2,+18.9,047,0165,1682413918,58.017 61,0005,0007,0996.4,+19.1,046,0163,1682414218,58.012 61,0005,0007,0996.1,+19.7,047,0150,1682414518,58.011 61,0004,0006,0996.1,+19.3,046,0154,1682414818,58.155 66,0004,0006,0996.0,+19.6,045,0160,1682415118,58.149 59,0004,0006,0996.1,+19.4,043,0172,1682415418,58.142 61,0005,0007,0995.8,+20.0,044,0143,1682415718,58.136 61,0009,0012,0995.9,+20.6,043,0162,1682416018,58.136 54,0005,0007,0995.9,+20.6,041,0146,1682416318,58.122 61,0003,0005,0995.6,+20.6,040,0185,1682416618,58.125 61,0002,0003,0995.8,+19.7,039,0146,1682416918,58.129 61,0003,0005,0995.4,+19.8,039,0151,1682417218,58.116 64,0003,0005,0995.6,+19.8,039,0152,1682417518,58.105 59,0003,0005,0995.5,+19.9,040,0131,1682417818,58.105 61,0004,0006,0995.9,+20.0,040,0146,1682418118,58.09 59,0003,0005,0995.5,+19.9,041,0153,1682418418,58.231 61,0004,0006,0995.7,+20.1,045,0148,1682418718,58.237 59,0003,0005,0995.7,+19.9,048,0146,1682419018,58.229 66,0004,0006,0995.6,+19.5,051,0158,1682419318,58.226 66,0002,0003,0995.8,+19.2,049,0165,1682419618,58.223 64,0002,0003,0995.7,+19.2,051,0153,1682419918,58.225 59,0005,0007,0995.6,+19.1,052,0151,1682420218,58.212 66,0003,0005,0995.6,+18.7,053,0157,1682420518,58.195 64,0004,0006,0995.5,+18.6,055,0141,1682420818,58.201 57,0002,0003,0995.1,+18.2,055,0181,1682421118,58.204 64,0007,0010,0995.3,+18.2,055,0171,1682421418,58.199 57,0004,0006,0994.9,+18.0,057,0157,1682421718,58.189 61,0003,0005,0995.2,+18.2,053,0173,1682422018,58.328 57,0004,0006,0995.2,+18.5,051,0160,1682422318,58.335 54,0002,0003,0994.9,+18.7,050,0166,1682422618,58.327 57,0003,0005,0994.9,+18.7,048,0151,1682422918,58.319 61,0002,0003,0995.0,+19.3,046,0155,1682423218,58.316 64,0007,0010,0994.9,+19.2,046,0158,1682423518,58.312 66,0001,0002,0994.7,+20.9,041,0126,1682423818,58.315 61,0000,0001,0994.5,+21.0,040,0160,1682424118,58.308 59,0002,0003,0994.2,+21.3,035,0145,1682424418,58.304 61,0001,0002,0994.3,+21.5,033,0144,1682424718,58.295 64,0001,0002,0994.2,+21.0,033,0142,1682425018,58.287 59,0001,0002,0994.3,+20.7,034,0168,1682425318,58.278 66,0002,0003,0994.0,+20.4,034,0179,1682425618,58.418 66,0001,0002,0994.2,+21.1,034,0156,1682425918,58.419 64,0001,0002,0994.1,+20.7,033,0148,1682426218,58.411 64,0003,0005,0993.8,+21.1,032,0145,1682426518,58.415 66,0001,0002,0993.8,+20.7,029,0149,1682426818,58.411 66,0001,0002,0994.1,+21.1,031,0145,1682427118,58.399 57,0001,0002,0993.7,+21.2,031,0153,1682427418,58.391 61,0003,0005,0994.1,+21.3,033,0161,1682427718,58.393 66,0001,0002,0994.0,+21.0,032,0128,1682428018,58.39 61,0001,0002,0993.8,+21.2,033,0153,1682428318,58.383 61,0001,0002,0993.7,+21.6,033,0172,1682428618,58.363 54,0001,0002,0993.6,+22.3,033,0171,1682428918,58.384 61,0001,0002,0993.8,+22.3,032,0169,1682429218,58.51 64,0001,0002,0993.5,+22.4,034,0165,1682429518,58.51 64,0001,0002,0993.6,+21.9,035,0166,1682429818,58.512 54,0002,0003,0993.4,+22.1,036,0120,1682430118,58.504 66,0002,0003,0993.7,+22.0,034,0170,1682430418,58.494 61,0002,0003,0993.6,+22.0,034,0132,1682430718,58.481 52,0003,0005,0993.8,+21.2,038,0155,1682431018,58.477 66,0002,0003,0993.8,+21.2,038,0140,1682431318,58.468 59,0003,0005,0993.7,+21.4,038,0163,1682431618,58.463 66,0012,0016,0993.9,+22.1,038,0158,1682431918,58.463 59,0004,0006,0993.8,+22.7,038,0164,1682432218,58.454 59,0003,0005,0993.7,+21.5,039,0119,1682432518,58.451 64,0003,0005,0993.9,+20.2,043,0137,1682432818,58.597 57,0001,0002,0993.5,+19.7,045,0132,1682433118,58.583 61,0005,0007,0993.8,+19.2,046,0157,1682433418,58.581 66,0001,0002,0993.8,+19.1,048,0159,1682433718,58.569 61,0002,0003,0993.7,+18.9,049,0159,1682434018,58.575 64,0002,0003,0993.7,+18.9,049,0152,1682434318,58.57 52,0006,0008,0993.8,+18.5,051,0157,1682434618,58.565 64,0005,0007,0993.9,+18.5,052,0151,1682434918,58.555 61,0004,0006,0993.9,+18.7,052,0150,1682435218,58.552 64,0006,0008,0993.7,+18.6,052,0160,1682435518,58.549 64,0003,0005,0993.7,+18.4,053,0134,1682435818,58.553 66,0003,0005,0993.4,+18.1,052,0181,1682436118,58.544 64,0003,0005,0993.6,+18.0,052,0152,1682436418,58.696 61,0002,0003,0993.6,+17.8,053,0146,1682436718,58.721 57,0004,0006,0993.8,+17.5,053,0160,1682437018,58.686 61,0004,0006,0993.6,+17.5,053,0169,1682437318,58.687 66,0003,0005,0993.5,+17.2,055,0144,1682437618,58.669 54,0003,0005,0993.4,+17.2,055,0166,1682437918,58.658 64,0004,0006,0993.7,+17.1,056,0160,1682438218,58.653 66,0005,0007,0993.5,+16.9,057,0153,1682438518,58.658 61,0007,0010,0993.7,+17.5,055,0160,1682438818,58.642 66,0003,0005,0993.6,+17.7,054,0138,1682439118,58.629 66,0002,0003,0993.9,+17.8,052,0153,1682439418,58.627 66,0003,0005,0993.8,+17.4,052,0146,1682439718,58.626 66,0015,0021,0993.5,+17.1,054,0162,1682440018,58.767 66,0005,0007,0993.7,+17.1,054,0138,1682440318,58.779 66,0004,0006,0993.9,+16.6,054,0165,1682440618,58.773 64,0005,0007,0994.2,+16.6,053,0163,1682440918,58.773 64,0003,0005,0994.1,+16.5,053,0168,1682441218,58.764 70,0002,0003,0994.4,+16.3,053,0167,1682441518,58.757 66,0003,0005,0994.8,+16.4,053,0172,1682441818,58.752 70,0002,0003,0994.8,+16.3,053,0160,1682442118,58.744 66,0002,0003,0994.8,+16.1,053,0170,1682442418,58.748 66,0003,0005,0994.9,+16.2,053,0168,1682442718,58.746 66,0003,0005,0995.2,+15.9,054,0157,1682443018,58.734 70,0003,0005,0995.1,+15.4,056,0177,1682443318,58.73 70,0003,0005,0995.2,+15.3,057,0149,1682443618,58.868 64,0006,0008,0995.5,+15.0,062,0178,1682443918,58.882 64,0004,0006,0995.4,+14.7,064,0175,1682444218,58.882 70,0003,0005,0995.4,+14.4,065,0138,1682444818,58.865 66,0003,0005,0995.7,+14.3,065,0155,1682445118,58.85 70,0005,0007,0995.5,+14.2,066,0165,1682445418,58.855 64,0004,0006,0996.0,+14.0,067,0148,1682445718,58.862 70,0004,0006,0995.5,+13.9,067,0165,1682446018,58.855 64,0003,0005,0995.9,+14.0,066,0147,1682446318,58.847 66,0007,0010,0995.7,+14.0,066,0138,1682446618,58.827 70,0013,0017,0995.8,+13.8,067,0167,1682446918,58.831 70,0006,0008,0996.1,+13.7,067,0162,1682447218,58.972 72,0005,0007,0996.1,+13.8,067,0141,1682447518,58.976 70,0006,0008,0995.9,+13.8,067,0135,1682447818,58.962 66,0008,0011,0995.8,+13.6,068,0178,1682448118,58.959 64,0006,0008,0996.0,+13.7,068,0150,1682448418,58.96 66,0008,0011,0996.1,+13.8,068,0154,1682448718,58.954 64,0005,0007,0995.9,+13.8,068,0144,1682449019,59.026 66,0004,0006,0995.9,+13.7,068,0149,1682449318,58.948 70,0006,0008,0995.8,+13.9,068,0159,1682449618,58.942 70,0004,0006,0995.6,+13.8,068,0165,1682449918,58.938 72,0005,0007,0996.1,+13.8,069,0152,1682450218,58.935 66,0004,0006,0995.9,+13.8,069,0168,1682450518,58.933 70,0002,0003,0995.7,+13.8,068,0160,1682450819,59.074 70,0004,0006,0995.9,+13.7,069,0150,1682451119,59.076 70,0006,0008,0995.6,+13.7,069,0160,1682451419,59.074 66,0004,0006,0995.6,+13.8,066,0146,1682451719,59.057 59,0002,0003,0996.0,+13.7,064,0147,1682452019,59.063 66,0002,0003,0995.7,+13.8,064,0165,1682452319,59.057 70,0004,0006,0995.6,+13.8,064,0150,1682452619,59.047 70,0004,0006,0995.6,+13.6,064,0167,1682452919,59.039 70,0002,0003,0995.7,+13.6,063,0157,1682453219,59.035 70,0007,0010,0995.7,+13.7,063,0160,1682453519,59.023 70,0003,0005,0995.6,+13.6,064,0155,1682453819,59.045 72,0002,0003,0995.6,+13.5,064,0117,1682454119,59.029 70,0002,0003,0995.5,+13.4,065,0132,1682454419,59.17 66,0002,0003,0995.4,+13.5,064,0161,1682454719,59.165 72,0002,0003,0995.6,+13.4,064,0156,1682455019,59.172 70,0004,0006,0995.7,+13.2,065,0142,1682455319,59.161 70,0001,0002,0995.3,+13.0,066,0162,1682455619,59.158 59,0002,0003,0995.8,+13.2,065,0161,1682455919,59.158 70,0003,0005,0995.7,+13.2,065,0154,1682456219,59.157 66,0002,0003,0995.5,+13.5,064,0157,1682456519,59.143 70,0004,0006,0995.4,+13.4,064,0147,1682456819,59.143 72,0006,0008,0995.4,+13.3,066,0129,1682457419,59.131 66,0003,0005,0995.6,+13.2,067,0159,1682457719,59.125 72,0006,0008,0995.5,+13.3,066,0152,1682458019,59.275 70,0006,0008,0995.5,+13.2,067,0139,1682458319,59.269 66,0006,0008,0995.4,+13.1,067,0157,1682458619,59.269 70,0004,0006,0995.7,+12.9,069,0148,1682458919,59.269 70,0004,0006,0995.5,+13.0,068,0150,1682459219,59.256 66,0006,0008,0995.6,+12.8,069,0151,1682459519,59.251 66,0005,0007,0995.6,+12.8,069,0141,1682459819,59.25 66,0009,0012,0995.2,+12.6,070,0152,1682460119,59.24 66,0004,0006,0995.3,+12.6,071,0169,1682460419,59.23 72,0006,0008,0995.6,+12.8,070,0157,1682460719,59.239 66,0005,0007,0995.4,+12.7,070,0170,1682461019,59.23 64,0003,0005,0995.5,+12.8,070,0135,1682461319,59.232 66,0005,0007,0995.2,+12.9,070,0164,1682461619,59.373 66,0004,0006,0995.5,+12.6,071,0170,1682461919,59.364 70,0004,0006,0995.6,+12.8,070,0133,1682462219,59.363 59,0007,0010,0995.5,+12.7,071,0152,1682462519,59.37 70,0004,0006,0995.5,+12.7,071,0135,1682462819,59.358 66,0004,0006,0995.7,+12.5,071,0162,1682463119,59.351 66,0005,0007,0995.6,+12.5,071,0166,1682463419,59.35 66,0004,0006,0995.8,+12.5,071,0141,1682463719,59.343 66,0003,0005,0995.7,+12.6,071,0149,1682464019,59.347 66,0003,0005,0995.7,+12.5,072,0149,1682464319,59.344 66,0004,0006,0995.5,+12.3,072,0151,1682464619,59.343 64,0003,0005,0995.3,+12.2,072,0175,1682464919,59.334 66,0004,0006,0995.4,+12.2,072,0164,1682465219,59.476 70,0006,0008,0995.4,+12.3,072,0138,1682465519,59.48 66,0005,0007,0995.5,+12.3,072,0177,1682465819,59.479 70,0004,0006,0995.6,+12.3,073,0133,1682466119,59.472 66,0005,0007,0995.5,+12.3,073,0152,1682466419,59.464 64,0005,0007,0995.8,+12.2,073,0154,1682466719,59.463 66,0005,0007,0995.5,+12.2,073,0153,1682467019,59.461 66,0004,0006,0995.6,+12.3,073,0160,1682467319,59.454 66,0005,0007,0995.7,+12.2,073,0151,1682467619,59.447 61,0009,0012,0995.5,+12.3,073,0149,1682467919,59.451 66,0005,0007,0995.6,+12.3,073,0145,1682468219,59.446 61,0004,0006,0995.4,+12.3,073,0130,1682468519,59.446 66,0006,0008,0995.2,+12.2,073,0175,1682468819,59.583 70,0004,0006,0995.2,+12.2,073,0137,1682469119,59.585 66,0004,0006,0995.5,+12.1,073,0147,1682469419,59.58 70,0003,0005,0995.2,+12.1,074,0165,1682469719,59.57 66,0006,0008,0995.1,+11.9,073,0128,1682470019,59.557 66,0005,0007,0995.1,+11.9,074,0153,1682470319,59.563 70,0003,0005,0995.1,+11.9,074,0150,1682470619,59.559 70,0007,0010,0995.2,+11.9,073,0151,1682470919,59.554 72,0003,0005,0995.3,+11.9,074,0148,1682471219,59.547 70,0003,0005,0995.0,+11.9,074,0152,1682471519,59.551 72,0004,0006,0995.0,+12.0,074,0155,1682471819,59.551 66,0004,0006,0995.0,+11.9,074,0166,1682472119,59.543 66,0003,0005,0995.1,+11.8,073,0145,1682472419,59.689 66,0003,0005,0995.1,+11.9,074,0132,1682472719,59.675 66,0004,0006,0994.9,+11.8,074,0148,1682473019,59.686 70,0006,0008,0994.8,+11.8,074,0165,1682473319,59.68 66,0004,0006,0994.8,+11.7,075,0157,1682473619,59.666 70,0004,0006,0994.9,+11.8,075,0132,1682473919,59.665 66,0003,0005,0995.0,+11.8,074,0139,1682474219,59.656 66,0007,0010,0994.9,+11.8,075,0135,1682474519,59.655 64,0004,0006,0994.6,+11.9,075,0153,1682474819,59.64 70,0005,0007,0994.3,+11.7,075,0150,1682475119,59.65 70,0007,0010,0994.7,+11.7,075,0180,1682475419,59.647 70,0003,0005,0994.5,+11.8,074,0156,1682475719,59.64 70,0004,0006,0994.7,+11.7,075,0160,1682476019,59.79 64,0004,0006,0994.9,+11.7,075,0155,1682476319,59.791 66,0004,0006,0994.6,+11.7,075,0150,1682476919,59.784 66,0004,0006,0994.7,+11.7,075,0160,1682477219,59.779 66,0003,0005,0994.7,+11.5,075,0136,1682477519,59.781 64,0004,0006,0994.9,+11.7,075,0144,1682477820,0.128 70,0006,0008,0995.2,+11.8,074,0156,1682478119,59.771 66,0004,0006,0994.9,+11.7,075,0151,1682478419,59.768 70,0004,0006,0994.9,+11.7,075,0153,1682478719,59.765 70,0004,0006,0995.1,+11.6,076,0176,1682479020,0.072 70,0006,0008,0995.2,+11.6,076,0175,1682479319,59.759 70,0005,0007,0995.0,+11.6,076,0149,1682479619,59.9 72,0007,0010,0995.2,+11.6,076,0164,1682479919,59.89 66,0007,0010,0995.3,+11.6,076,0151,1682480220,0.233 70,0004,0006,0995.1,+11.7,075,0165,1682480519,59.887 66,0004,0006,0995.5,+11.6,075,0149,1682480819,59.883 66,0006,0008,0995.1,+11.5,075,0145,1682481119,59.881 66,0003,0005,0994.8,+11.6,075,0156,1682481419,59.87 57,0004,0006,0994.8,+11.6,076,0159,1682481719,59.867 66,0005,0007,0994.9,+11.7,076,0147,1682482019,59.871 59,0012,0016,0994.9,+11.6,076,0156,1682482319,59.87 61,0004,0006,0995.0,+11.7,076,0132,1682482619,59.871 59,0008,0011,0995.3,+11.6,076,0182,1682482919,59.846 66,0011,0015,0995.1,+11.7,076,0157,1682483520,0.004 57,0006,0008,0995.1,+11.7,076,0130,1682483820,0.012 59,0009,0012,0995.0,+11.8,076,0152,1682484119,59.986 59,0009,0012,0995.3,+12.1,075,0161,1682484419,59.983 59,0004,0006,0995.2,+12.3,075,0150,1682484719,59.982 61,0006,0008,0995.2,+12.2,075,0159,1682485019,59.981 61,0006,0008,0995.5,+12.3,074,0160,1682485319,59.977 57,0006,0008,0995.2,+12.6,074,0142,1682485619,59.976 64,0013,0017,0995.4,+12.7,073,0168,1682485919,59.981 59,0004,0006,0995.4,+13.4,071,0160,1682486219,59.973 59,0004,0006,0995.2,+13.5,068,0148,1682486519,59.97 59,0004,0006,0995.1,+13.5,068,0160,1682486820,0.092 54,0003,0005,0995.3,+13.8,069,0153,1682487120,0.102 61,0002,0003,0995.3,+13.9,065,0159,1682487420,0.091 59,0002,0003,0995.2,+14.3,066,0143,1682487720,0.103 61,0004,0006,0995.4,+13.9,067,0158,1682488020,0.099 66,0003,0005,0995.2,+14.1,068,0156,1682488320,0.086 70,0003,0005,0995.5,+14.2,068,0159,1682488620,0.091 59,0003,0005,0995.6,+14.5,067,0162,1682489220,0.097 59,0005,0007,0995.2,+14.7,063,0156,1682489520,0.07 59,0002,0003,0995.1,+14.9,063,0156,1682489820,0.052 59,0002,0003,0995.3,+15.0,063,0145,1682490120,0.059 66,0003,0005,0995.4,+14.5,063,0165,1682490420,0.213 59,0002,0003,0995.4,+14.6,060,0156,1682490720,0.218 57,0003,0005,0995.5,+14.6,062,0161,1682491020,0.2 61,0010,0013,0995.5,+14.9,061,0146,1682491320,0.195 57,0005,0007,0995.4,+14.8,062,0188,1682491920,0.19 59,0004,0006,0995.6,+15.1,062,0155,1682492220,0.169 59,0004,0006,0995.6,+15.0,062,0134,1682492820,0.17 59,0002,0003,0995.5,+14.6,063,0139,1682493120,0.162 59,0003,0005,0995.6,+14.6,062,0163,1682493420,0.178 57,0013,0017,0995.6,+14.5,061,0129,1682493720,0.144 59,0003,0005,0995.3,+15.3,061,0150,1682494020,0.291 54,0003,0005,0995.3,+16.2,059,0144,1682494320,0.294 64,0003,0005,0995.5,+16.0,057,0164,1682494920,0.312 70,0002,0003,0995.5,+16.9,055,0171,1682495220,0.274 66,0003,0005,0995.4,+16.7,055,0155,1682495520,0.272 64,0009,0012,0995.4,+16.7,055,0157,1682495820,0.279 66,0002,0003,0995.5,+16.5,054,0169,1682496120,0.288 66,0004,0006,0995.4,+17.1,055,0155,1682496420,0.257 61,0004,0006,0995.1,+18.2,051,0144,1682496720,0.251 64,0003,0005,0995.6,+17.6,053,0161,1682497020,0.243 66,0005,0007,0995.4,+16.5,056,0155,1682497620,0.388 64,0003,0005,0995.3,+16.2,055,0147,1682497920,0.386 66,0004,0006,0995.4,+16.5,054,0169,1682498220,0.38 61,0007,0010,0995.6,+16.8,050,0155,1682498520,0.373 66,0004,0006,0995.3,+17.8,051,0159,1682498820,0.364 66,0002,0003,0995.2,+17.2,049,0161,1682499120,0.355 64,0009,0012,0994.9,+18.7,047,0171,1682499420,0.349 66,0003,0005,0994.9,+18.7,047,0139,1682499720,0.353 66,0003,0005,0995.1,+19.1,045,0165,1682500020,0.344 66,0005,0007,0995.1,+18.8,048,0147,1682500320,0.341 66,0007,0010,0994.9,+18.2,049,0146,1682500620,0.345 54,0005,0007,0995.0,+18.0,047,0146,1682500920,0.348 70,0004,0006,0995.0,+18.2,048,0150,1682501220,0.491 61,0004,0006,0994.7,+17.9,046,0159,1682501520,0.475 59,0004,0006,0994.9,+17.7,048,0151,1682501820,0.478 59,0005,0007,0994.9,+18.1,047,0152,1682502120,0.461 57,0004,0006,0994.7,+18.9,046,0143,1682502420,0.468 59,0003,0005,0994.9,+18.7,045,0156,1682502720,0.464 59,0004,0006,0994.4,+19.3,044,0178,1682503020,0.449 57,0002,0003,0994.5,+18.9,044,0132,1682503320,0.447 57,0009,0012,0994.4,+19.4,044,0156,1682503620,0.442 59,0006,0008,0994.2,+19.1,044,0151,1682503920,0.44 59,0005,0007,0994.1,+19.2,043,0163,1682504220,0.434 57,0005,0007,0994.6,+19.0,040,0146,1682504520,0.43 64,0005,0007,0994.3,+19.6,040,0152,1682504820,0.578 61,0006,0008,0994.3,+20.2,039,0171,1682505120,0.565 57,0003,0005,0994.2,+19.6,040,0157,1682505420,0.565 59,0004,0006,0994.3,+20.3,037,0145,1682505720,0.562 59,0005,0007,0994.4,+20.5,040,0152,1682506020,0.578 57,0004,0006,0994.4,+20.8,037,0136,1682506320,0.55 57,0005,0007,0994.4,+19.6,039,0158,1682506620,0.545 57,0003,0005,0994.1,+19.5,039,0153,1682506920,0.55 59,0002,0003,0994.1,+19.7,037,0161,1682507220,0.529 57,0003,0005,0994.4,+19.7,037,0136,1682507520,0.522 54,0004,0006,0994.2,+19.1,040,0146,1682507820,0.523 49,0002,0003,0994.6,+18.6,045,0158,1682508120,0.505 64,0003,0005,0994.4,+17.7,047,0158,1682508420,0.652 66,0004,0006,0994.4,+17.1,047,0141,1682508720,0.658 57,0003,0005,0994.6,+16.6,052,0158,1682509020,0.654 59,0004,0006,0994.6,+16.0,055,0171,1682509320,0.638 57,0005,0007,0994.6,+15.5,058,0151,1682509620,0.635 57,0006,0008,0994.5,+15.2,061,0159,1682509920,0.629 57,0004,0006,0994.9,+15.1,059,0176,1682510220,0.623 57,0005,0007,0994.7,+14.9,062,0145,1682510520,0.61 59,0005,0007,0994.7,+15.3,054,0166,1682510820,0.611 57,0003,0005,0994.8,+14.9,062,0132,1682511120,0.606 70,0003,0005,0995.1,+15.2,062,0158,1682511420,0.605 70,0003,0005,0995.0,+15.2,063,0151,1682511720,0.603 59,0004,0006,0995.0,+15.1,060,0146,1682512020,0.737 57,0005,0007,0994.9,+15.1,060,0158,1682512320,0.727 59,0003,0005,0995.2,+14.8,060,0152,1682512620,0.735 54,0002,0003,0995.0,+14.6,062,0161,1682512920,0.734 64,0002,0003,0995.0,+14.6,062,0146,1682513220,0.716 66,0002,0003,0995.1,+14.3,063,0169,1682513520,0.723 70,0002,0003,0995.3,+14.1,062,0140,1682513820,0.711 70,0002,0003,0995.2,+14.1,062,0140,1682514120,0.711 66,0003,0005,0995.2,+14.3,061,0173,1682514420,0.701 64,0004,0006,0995.7,+14.3,060,0144,1682514720,0.693 66,0002,0003,0995.7,+14.0,060,0157,1682515020,0.696 57,0002,0003,0995.5,+13.9,063,0164,1682515320,0.695 57,0002,0003,0995.7,+13.9,062,0144,1682515620,0.823 57,0001,0002,0995.6,+13.6,062,0136,1682515920,0.847 70,0002,0003,0995.6,+13.4,063,0152,1682516220,0.831 66,0004,0006,0995.5,+13.0,064,0155,1682516520,0.84 59,0010,0013,0995.7,+13.2,063,0131,1682516820,0.82 57,0019,0026,0995.8,+13.3,065,0163,1682517120,0.829 57,0013,0017,0995.9,+13.4,065,0151,1682517420,0.824 54,0015,0021,0995.4,+13.3,064,0157,1682517720,0.81 57,0014,0018,0995.8,+13.5,064,0140,1682518020,0.815 59,0006,0008,0995.8,+13.4,064,0142,1682518320,0.804 59,0003,0005,0995.7,+13.1,066,0142,1682518620,0.803 57,0003,0005,0995.7,+13.5,067,0163,1682518920,0.799 57,0004,0006,0995.9,+13.4,068,0164,1682519220,0.941 59,0003,0005,0996.0,+12.9,069,0156,1682519820,0.938 57,0002,0003,0995.7,+13.2,069,0149,1682520120,0.932 59,0043,0058,0995.7,+13.1,069,0166,1682520420,0.927 54,0003,0005,0995.7,+13.3,068,0195,1682520720,0.928 54,0017,0023,0995.9,+13.3,068,0167,1682521020,0.921 57,0022,0029,0995.7,+13.2,069,0167,1682521320,0.911 57,0011,0015,0995.8,+13.2,067,0160,1682521620,0.896 59,0025,0034,0995.7,+13.2,070,0173,1682521920,0.897 57,0035,0048,0995.9,+13.4,068,0153,1682522220,0.896 70,0005,0007,0995.7,+13.2,069,0154,1682522520,0.894 54,0007,0010,0995.6,+13.2,071,0156,1682522821,1.04 57,0003,0005,0995.5,+13.1,072,0161,1682523121,1.042 64,0002,0003,0995.7,+13.2,070,0153,1682523421,1.034 57,0005,0007,0995.8,+13.3,071,0150,1682523721,1.026 59,0003,0005,0995.6,+13.3,072,0166,1682524021,1.031 54,0004,0006,0995.7,+13.2,071,0159,1682524321,1.046 59,0003,0005,0995.4,+12.9,073,0151,1682524621,1.021 57,0004,0006,0995.3,+13.0,071,0182,1682524921,1.008 59,0003,0005,0995.5,+13.1,071,0155,1682525221,1.01 59,0006,0008,0995.4,+13.0,071,0161,1682525521,1.002 57,0004,0006,0995.3,+12.9,072,0159,1682525821,1.005 57,0004,0006,0995.6,+12.8,071,0166,1682526120,0.998 64,0003,0005,0995.4,+13.0,070,0144,1682526421,1.141 64,0006,0008,0995.6,+13.1,068,0151,1682526721,1.132 66,0005,0007,0995.9,+13.1,067,0175,1682527021,1.135 66,0007,0010,0996.3,+12.8,068,0185,1682527321,1.129 66,0004,0006,0996.5,+12.8,068,0165,1682527621,1.125 59,0012,0016,0996.3,+12.7,069,0157,1682527921,1.13 66,0007,0010,0996.2,+12.7,069,0158,1682528221,1.123 66,0006,0008,0996.3,+12.8,069,0165,1682528521,1.13 59,0007,0010,0996.5,+12.7,068,0147,1682528821,1.124 66,0012,0016,0996.5,+12.5,071,0152,1682529121,1.129 59,0017,0023,0996.4,+12.5,071,0111,1682529421,1.106 59,0004,0006,0996.6,+12.7,071,0184,1682529721,1.115 57,0008,0011,0996.7,+12.4,072,0148,1682530021,1.257 59,0008,0011,0997.1,+12.3,074,0147,1682530321,1.281 59,0008,0011,0996.6,+12.2,074,0151,1682530621,1.25 59,0007,0010,0996.8,+12.3,075,0168,1682530921,1.235 59,0007,0010,0996.7,+12.3,075,0146,1682531221,1.232 54,0006,0008,0996.8,+12.2,075,0150,1682531521,1.228 57,0006,0008,0997.1,+12.2,075,0154,1682531821,1.221 70,0004,0006,0997.2,+12.1,074,0140,1682532121,1.216 59,0009,0012,0997.4,+12.3,075,0154,1682532421,1.212 59,0006,0008,0997.5,+12.2,075,0160,1682532721,1.215 61,0007,0010,0997.4,+12.2,075,0143,1682533021,1.211 59,0007,0010,0997.4,+12.2,075,0153,1682533321,1.197 59,0006,0008,0997.7,+12.3,074,0138,1682533621,1.348 59,0007,0010,0997.7,+12.3,075,0166,1682533921,1.347 59,0007,0010,0998.0,+12.1,076,0141,1682534221,1.34 59,0008,0011,0998.0,+12.1,075,0166,1682534521,1.347 59,0007,0010,0997.9,+12.1,076,0138,1682534821,1.336 59,0008,0011,0997.7,+11.9,076,0151,1682535121,1.329 57,0010,0013,0997.8,+12.0,077,0162,1682535421,1.324 59,0015,0021,0997.8,+12.0,077,0170,1682535721,1.319 59,0024,0032,0998.0,+11.9,077,0138,1682536021,1.315 57,0011,0015,0998.1,+12.2,076,0170,1682536321,1.314 59,0008,0011,0998.1,+12.1,077,0158,1682536621,1.338 57,0007,0010,0998.2,+12.3,076,0176,1682536921,1.316 57,0009,0012,0998.0,+12.0,077,0148,1682537221,1.455 57,0010,0013,0997.9,+11.9,077,0170,1682537521,1.456 59,0008,0011,0997.8,+11.9,077,0142,1682537821,1.45 57,0006,0008,0998.0,+11.9,077,0147,1682538121,1.44 57,0006,0008,0997.9,+11.7,077,0138,1682538421,1.443 64,0007,0010,0997.8,+11.9,075,0170,1682538721,1.436 70,0005,0007,0998.1,+11.7,075,0151,1682539021,1.431 59,0005,0007,0998.1,+11.7,075,0152,1682539321,1.43 59,0007,0010,0998.1,+11.8,075,0161,1682539621,1.421 59,0006,0008,0998.0,+11.8,074,0161,1682539921,1.429 70,0004,0006,0998.0,+11.8,074,0173,1682540221,1.415 70,0005,0007,0998.1,+11.9,074,0135,1682540521,1.412 61,0006,0008,0998.3,+11.8,075,0146,1682540821,1.555 57,0010,0013,0998.2,+11.7,075,0153,1682541121,1.552 64,0006,0008,0998.2,+11.7,076,0165,1682541421,1.554 70,0006,0008,0997.9,+11.7,075,0165,1682541721,1.549 59,0008,0011,0997.9,+11.5,074,0158,1682542021,1.547 70,0005,0007,0997.8,+11.5,074,0160,1682542321,1.54 64,0007,0010,0998.0,+11.4,074,0151,1682542621,1.544 66,0006,0008,0998.0,+11.6,073,0153,1682542921,1.53 54,0007,0010,0998.1,+11.4,073,0178,1682543221,1.579 70,0008,0011,0998.1,+11.4,073,0156,1682543521,1.531 66,0005,0007,0998.1,+11.4,073,0129,1682543821,1.533 66,0007,0010,0998.1,+11.4,072,0131,1682544121,1.524 70,0006,0008,0997.9,+11.4,073,0161,1682544421,1.671 66,0005,0007,0998.1,+11.6,072,0157,1682544721,1.665 64,0007,0010,0998.2,+11.4,072,0160,1682545021,1.672 64,0006,0008,0998.2,+11.4,071,0170,1682545321,1.653 66,0007,0010,0998.4,+11.6,070,0179,1682545921,1.651 64,0010,0013,0998.1,+11.3,071,0165,1682546221,1.649 66,0012,0016,0998.3,+11.3,072,0132,1682546521,1.642 52,0007,0010,0998.5,+11.3,071,0168,1682546821,1.633 66,0008,0011,0998.3,+11.2,071,0162,1682547121,1.627 57,0008,0011,0998.4,+11.2,072,0154,1682547421,1.627 57,0008,0011,0998.6,+11.2,071,0150,1682547721,1.629 64,0009,0012,0998.3,+11.2,071,0143,1682548021,1.764 61,0011,0015,0998.7,+11.4,070,0145,1682548321,1.767 66,0010,0013,0998.7,+11.3,069,0163,1682548621,1.765 66,0009,0012,0998.7,+11.3,068,0144,1682548921,1.757 70,0009,0012,0998.7,+11.3,065,0138,1682549221,1.754 66,0011,0015,0998.7,+11.2,067,0127,1682549521,1.757 52,0008,0011,0999.1,+11.2,066,0163,1682549821,1.752 70,0008,0011,0999.0,+11.1,065,0166,1682550121,1.737 61,0007,0010,0999.2,+10.9,066,0155,1682550421,1.743 64,0007,0010,0999.0,+10.8,067,0179,1682550721,1.738 66,0008,0011,0999.2,+10.9,066,0139,1682551021,1.733 54,0007,0010,0999.2,+10.8,067,0166,1682551321,1.725 52,0006,0008,0999.2,+10.8,066,0142,1682551621,1.869 66,0008,0011,0998.9,+10.7,068,0153,1682551921,1.878 64,0006,0008,0999.1,+10.8,067,0160,1682552221,1.871 66,0006,0008,0999.2,+10.8,066,0167,1682552521,1.864 64,0007,0010,0999.1,+10.7,068,0157,1682552821,1.866 57,0008,0011,0999.2,+10.6,067,0135,1682553121,1.858 66,0008,0011,0999.4,+10.5,068,0169,1682553421,1.846 66,0008,0011,0999.3,+10.5,068,0167,1682553721,1.842 66,0008,0011,0999.3,+10.5,068,0138,1682554021,1.849 66,0006,0008,0999.3,+10.5,068,0175,1682554321,1.837 66,0006,0008,0999.7,+10.5,068,0137,1682554621,1.84 64,0009,0012,0999.5,+10.4,068,0164,1682554921,1.831 66,0006,0008,0999.6,+10.3,069,0147,1682555221,1.965 66,0007,0010,0999.9,+10.3,070,0164,1682555521,1.967 57,0007,0010,0999.8,+10.1,071,0134,1682555821,1.963 57,0005,0007,0999.9,+10.1,070,0142,1682556121,1.977 57,0003,0005,0999.9,+10.1,070,0164,1682556421,1.97 57,0003,0005,1000.0,+10.1,070,0150,1682556721,1.963 54,0001,0002,0999.8,+10.0,070,0152,1682557021,1.958 54,0001,0002,1000.0,+10.1,070,0157,1682557321,1.958 54,0002,0003,1000.1,+10.0,070,0173,1682557621,1.956 57,0001,0002,1000.0,+10.0,070,0157,1682557921,1.958 52,0002,0003,1000.2,+09.8,071,0141,1682558221,1.957 57,0001,0002,1000.1,+09.9,071,0148,1682558521,1.947 57,0001,0002,1000.2,+09.9,070,0169,1682558822,2.096 57,0002,0003,1000.4,+10.0,069,0163,1682559122,2.087 57,0003,0005,1000.3,+09.9,070,0142,1682559422,2.089 54,0002,0003,1000.4,+09.9,071,0181,1682559722,2.08 54,0002,0003,1000.6,+09.8,072,0163,1682560022,2.075 54,0003,0005,1000.6,+09.7,073,0179,1682560322,2.082 54,0001,0002,1000.8,+10.1,070,0165,1682560622,2.072 59,0002,0003,1000.5,+10.0,071,0170,1682560922,2.075 54,0001,0002,1000.9,+10.1,070,0186,1682561222,2.066 54,0001,0002,1000.5,+10.0,070,0144,1682561522,2.055 52,0001,0002,1000.7,+10.0,069,0158,1682561822,2.063 57,0005,0007,1000.9,+10.0,068,0139,1682562122,2.063 66,0001,0002,1000.8,+10.1,067,0169,1682562422,2.205 54,0001,0002,1000.9,+10.1,067,0149,1682562722,2.204 54,0002,0003,1001.0,+09.9,069,0174,1682563022,2.201 70,0001,0002,1001.0,+10.0,068,0160,1682563322,2.197 57,0001,0002,1001.0,+09.8,070,0145,1682563622,2.196 59,0001,0002,1001.1,+09.8,070,0130,1682563922,2.177 59,0002,0003,1001.2,+09.8,070,0152,1682564222,2.178 57,0002,0003,1001.3,+09.7,070,0186,1682564522,2.175 70,0001,0002,1001.3,+09.7,070,0159,1682564822,2.191 61,0003,0005,1001.5,+09.7,071,0151,1682565422,2.17 57,0002,0003,1001.4,+09.6,071,0132,1682565722,2.176 59,0001,0002,1001.6,+09.7,071,0147,1682566022,2.303 57,0001,0002,1001.5,+09.6,072,0150,1682566322,2.312 52,0001,0002,1001.6,+09.7,072,0156,1682566622,2.302 54,0001,0002,1001.6,+09.7,073,0137,1682566922,2.302 54,0002,0003,1001.7,+09.6,074,0137,1682567222,2.297 57,0005,0007,1001.6,+09.7,074,0159,1682567522,2.288 54,0002,0003,1001.9,+09.6,075,0154,1682567822,2.296 70,0006,0008,1001.7,+09.5,076,0149,1682568122,2.284 59,0009,0012,1002.1,+09.6,075,0163,1682568422,2.283 52,0002,0003,1002.0,+09.7,074,0152,1682568722,2.281 54,0008,0011,1001.9,+09.6,075,0165,1682569022,2.278 70,0002,0003,1002.1,+09.7,076,0143,1682569322,2.269 49,0004,0006,1001.9,+10.0,073,0145,1682569622,2.415 52,0001,0002,1002.2,+10.0,067,0146,1682569922,2.411 54,0002,0003,1002.5,+10.1,068,0146,1682570222,2.408 54,0001,0002,1002.5,+10.3,066,0155,1682570522,2.406 54,0002,0003,1002.6,+10.2,066,0146,1682570822,2.407 54,0001,0002,1002.7,+10.2,068,0154,1682571122,2.407 52,0001,0002,1002.8,+10.2,068,0164,1682571422,2.395 49,0003,0005,1002.8,+10.2,067,0149,1682571722,2.395 49,0002,0003,1002.6,+10.2,067,0157,1682572022,2.395 54,0003,0005,1002.8,+10.2,067,0161,1682572322,2.396 52,0008,0011,1002.7,+10.4,067,0176,1682572622,2.384 54,0001,0002,1002.8,+10.5,067,0151,1682572922,2.382 52,0002,0003,1002.8,+10.4,068,0148,1682573222,2.528 52,0002,0003,1003.0,+10.4,067,0165,1682573522,2.528 54,0001,0002,1002.8,+10.6,066,0148,1682573822,2.518 49,0002,0003,1002.9,+10.9,064,0158,1682574122,2.512 61,0003,0005,1002.8,+11.3,065,0163,1682574422,2.512 59,0001,0002,1002.8,+11.1,063,0157,1682574722,2.507 47,0001,0002,1003.2,+11.3,064,0130,1682575022,2.503 52,0003,0005,1003.1,+11.5,063,0161,1682575322,2.498 54,0001,0002,1003.2,+12.3,062,0146,1682575622,2.504 54,0001,0002,1003.3,+11.3,060,0153,1682575922,2.507 52,0001,0002,1003.1,+11.9,060,0137,1682576222,2.493 52,0003,0005,1003.0,+11.4,060,0161,1682576522,2.497 52,0001,0002,1003.2,+11.4,060,0145,1682576822,2.633 64,0004,0006,1003.2,+11.8,061,0154,1682577122,2.62 64,0002,0003,1003.1,+12.2,059,0152,1682577422,2.63 49,0004,0006,1003.5,+12.0,059,0175,1682577722,2.608 52,0001,0002,1003.2,+12.5,056,0143,1682578022,2.609 64,0002,0003,1003.4,+13.2,055,0149,1682578322,2.606 49,0002,0003,1003.3,+12.8,053,0152,1682578622,2.616 54,0011,0015,1003.4,+12.8,054,0185,1682578922,2.604 52,0001,0002,1003.4,+12.8,053,0176,1682579222,2.599 52,0001,0002,1003.6,+13.2,053,0176,1682579522,2.596 52,0003,0005,1003.6,+12.8,051,0165,1682579822,2.597 52,0001,0002,1003.2,+12.6,052,0176,1682580122,2.583 49,0004,0006,1003.4,+12.7,050,0170,1682580422,2.723 52,0003,0005,1003.5,+12.9,050,0159,1682580722,2.72 64,0002,0003,1003.5,+13.3,051,0132,1682581022,2.726 47,0002,0003,1003.4,+12.8,050,0153,1682581322,2.719 52,0004,0006,1003.4,+13.1,051,0169,1682581622,2.717 54,0003,0005,1003.6,+12.6,051,0148,1682581922,2.715 49,0004,0006,1003.7,+13.3,050,0151,1682582222,2.7 54,0004,0006,1003.5,+12.7,047,0157,1682582522,2.7 49,0004,0006,1003.7,+13.0,048,0163,1682582822,2.697 54,0005,0007,1003.8,+13.0,049,0132,1682583122,2.694 54,0003,0005,1003.7,+13.0,049,0152,1682583422,2.69 52,0009,0012,1003.9,+13.4,048,0158,1682583722,2.691 52,0002,0003,1003.7,+13.6,047,0175,1682584022,2.824 52,0005,0007,1003.7,+13.6,046,0140,1682584322,2.83 54,0004,0006,1003.8,+13.9,046,0124,1682584622,2.831 52,0006,0008,1003.8,+14.0,046,0168,1682584922,2.811 54,0004,0006,1003.9,+13.7,045,0148,1682585222,2.804 54,0003,0005,1003.7,+13.6,045,0133,1682585522,2.804 52,0008,0011,1003.4,+13.2,046,0170,1682585822,2.803 52,0005,0007,1003.7,+13.9,046,0164,1682586122,2.798 52,0010,0013,1003.6,+13.4,047,0169,1682586422,2.783 52,0006,0008,1003.7,+13.6,046,0132,1682586722,2.776 52,0004,0006,1003.4,+14.3,045,0154,1682587022,2.79 54,0008,0011,1003.5,+13.7,045,0161,1682587322,2.778 54,0005,0007,1003.4,+14.3,045,0152,1682587622,2.926 61,0006,0008,1003.4,+14.3,046,0170,1682587922,2.922 52,0007,0010,1003.4,+13.7,045,0147,1682588222,2.911 54,0005,0007,1003.2,+14.8,046,0167,1682588522,2.911 54,0006,0008,1003.5,+13.9,046,0162,1682588822,2.911 52,0010,0013,1003.6,+14.0,048,0171,1682589122,2.909 52,0006,0008,1003.4,+14.4,047,0148,1682589422,2.892 54,0006,0008,1003.5,+14.5,047,0159,1682589722,2.889 52,0008,0011,1003.4,+15.0,046,0168,1682590022,2.88 57,0005,0007,1003.6,+14.4,044,0152,1682590322,2.88 54,0005,0007,1003.4,+14.1,046,0138,1682590622,2.864 49,0006,0008,1003.3,+14.5,044,0172,1682590922,2.87 54,0005,0007,1003.7,+14.0,046,0159,1682591223,3.02 54,0006,0008,1003.7,+15.0,046,0164,1682591523,3.018 52,0006,0008,1003.4,+14.2,047,0152,1682591823,3.014 54,0006,0008,1003.3,+14.1,047,0170,1682592123,3.003 52,0006,0008,1003.4,+14.9,045,0140,1682592423,3.001 49,0011,0015,1003.6,+14.3,045,0167,1682592722,2.996 52,0008,0011,1003.5,+14.6,046,0160,1682593022,2.998 52,0006,0008,1003.2,+14.6,045,0137,1682593322,2.982 52,0006,0008,1003.4,+14.2,046,0162,1682593622,2.981 49,0005,0007,1003.7,+15.1,046,0149,1682593923,3.03 52,0006,0008,1003.3,+15.3,045,0162,1682594222,2.967 49,0007,0010,1003.4,+14.8,045,0154,1682594522,2.962 52,0007,0010,1003.3,+14.9,046,0146,1682594823,3.105 52,0008,0011,1003.2,+15.5,045,0127,1682595123,3.102 54,0006,0008,1003.4,+15.9,043,0167,1682595423,3.104 52,0007,0010,1003.4,+15.6,044,0137,1682595723,3.097 49,0009,0012,1003.3,+14.9,044,0154,1682596023,3.098 47,0006,0008,1003.5,+14.4,046,0175,1682596323,3.09 52,0008,0011,1003.3,+15.1,045,0173,1682596623,3.089 52,0006,0008,1003.3,+14.5,046,0162,1682596923,3.093 54,0006,0008,1003.4,+14.1,047,0152,1682597223,3.084 54,0007,0010,1003.3,+14.8,047,0153,1682597523,3.074 54,0007,0010,1003.6,+14.4,047,0134,1682597823,3.074 52,0006,0008,1003.5,+14.1,048,0153,1682598123,3.071 52,0005,0007,1003.4,+14.2,047,0150,1682598423,3.215 52,0006,0008,1003.8,+14.0,047,0164,1682598723,3.21 54,0015,0021,1003.8,+14.0,048,0148,1682599023,3.207 54,0007,0010,1003.3,+14.2,049,0156,1682599323,3.195 52,0005,0007,1003.6,+14.4,048,0150,1682599623,3.196 54,0006,0008,1003.2,+14.4,048,0155,1682599923,3.203 49,0006,0008,1003.4,+14.7,048,0162,1682600223,3.201 52,0007,0010,1003.2,+14.9,046,0150,1682600523,3.178 52,0011,0015,1003.3,+14.7,046,0154,1682600823,3.181 52,0006,0008,1003.3,+14.4,048,0173,1682601123,3.188 52,0008,0011,1003.2,+14.4,047,0159,1682601423,3.166 49,0007,0010,1003.2,+14.9,047,0145,1682601723,3.174 54,0006,0008,1003.2,+15.1,048,0158,1682602023,3.307 54,0005,0007,1003.2,+14.5,046,0149,1682602923,3.318 54,0006,0008,1003.2,+14.5,045,0145,1682603223,3.298 52,0006,0008,1003.6,+14.4,048,0160,1682603523,3.29 54,0005,0007,1003.4,+14.3,048,0155,1682603823,3.3 54,0007,0010,1003.4,+14.2,049,0143,1682604123,3.278 54,0006,0008,1003.4,+14.3,049,0170,1682604423,3.28 54,0007,0010,1003.5,+14.4,048,0161,1682604723,3.275 54,0004,0006,1003.6,+14.5,049,0181,1682605023,3.272 54,0005,0007,1003.3,+14.9,047,0161,1682605323,3.271 54,0005,0007,1003.4,+15.2,046,0141,1682605623,3.411 54,0010,0013,1003.5,+15.3,044,0128,1682605923,3.409 54,0006,0008,1003.4,+15.2,044,0140,1682606223,3.41 52,0007,0010,1003.5,+16.2,045,0149,1682606523,3.402 52,0005,0007,1003.4,+16.3,042,0133,1682606823,3.387 52,0005,0007,1003.5,+16.7,042,0128,1682607123,3.399 52,0004,0006,1003.4,+16.7,041,0167,1682607423,3.394 52,0003,0005,1003.6,+16.5,040,0169,1682607723,3.385 54,0004,0006,1003.2,+16.7,041,0145,1682608023,3.373 54,0010,0013,1003.5,+16.7,041,0152,1682608323,3.362 54,0004,0006,1003.3,+16.6,041,0144,1682608623,3.368 54,0003,0005,1003.5,+16.4,040,0143,1682608923,3.366 57,0025,0034,1003.3,+16.3,040,0150,1682609223,3.506 57,0019,0026,1003.2,+16.5,039,0144,1682609523,3.497 57,0015,0021,1003.5,+16.5,039,0146,1682609823,3.496 64,0010,0013,1003.4,+15.7,043,0137,1682610123,3.494 52,0008,0011,1003.4,+15.7,042,0156,1682610423,3.491 54,0005,0007,1003.5,+16.0,042,0150,1682610723,3.478 57,0006,0008,1003.6,+16.4,041,0164,1682611023,3.485 54,0006,0008,1003.9,+16.2,042,0167,1682611323,3.47 66,0005,0007,1003.8,+16.5,040,0166,1682611623,3.475 66,0004,0006,1003.9,+16.7,040,0163,1682611923,3.455 57,0010,0013,1004.1,+16.0,042,0134,1682612223,3.459 57,0007,0010,1004.1,+15.7,042,0177,1682612523,3.458 57,0004,0006,1003.9,+14.9,045,0159,1682612823,3.595 57,0012,0016,1004.0,+14.6,045,0147,1682613123,3.594 57,0006,0008,1003.9,+14.1,047,0151,1682613423,3.593 57,0008,0011,1003.9,+13.8,051,0150,1682613723,3.603 57,0011,0015,1004.3,+13.6,053,0168,1682614023,3.585 64,0008,0011,1004.0,+13.3,054,0170,1682614323,3.577 57,0012,0016,1004.1,+13.5,054,0166,1682614623,3.574 57,0009,0012,1004.4,+13.3,054,0142,1682614923,3.571 57,0021,0028,1004.1,+13.0,057,0159,1682615223,3.58 57,0014,0018,1004.5,+13.0,057,0154,1682615523,3.562 54,0010,0013,1004.4,+13.1,053,0152,1682615823,3.558 57,0012,0016,1004.5,+13.1,054,0171,1682616123,3.561 57,0007,0010,1004.4,+13.1,054,0145,1682616423,3.69 57,0009,0012,1004.9,+13.1,053,0160,1682616723,3.697 57,0008,0011,1004.8,+12.9,053,0165,1682617023,3.697 64,0011,0015,1005.1,+12.8,052,0135,1682617323,3.687 70,0006,0008,1005.1,+12.6,054,0153,1682617623,3.678 70,0008,0011,1005.2,+12.5,053,0133,1682617923,3.673 66,0011,0015,1004.9,+12.3,055,0166,1682618223,3.67 64,0010,0013,1005.2,+12.5,055,0158,1682618523,3.666 64,0006,0008,1005.2,+12.1,055,0154,1682618823,3.664 66,0007,0010,1005.5,+12.3,054,0159,1682619123,3.65 66,0015,0021,1005.4,+12.2,056,0171,1682619423,3.649 64,0014,0018,1005.4,+12.2,056,0145,1682619723,3.647 66,0015,0021,1005.4,+11.8,057,0142,1682620023,3.787 70,0007,0010,1005.4,+11.7,057,0165,1682620323,3.788 70,0009,0012,1005.7,+11.7,058,0150,1682620623,3.779 70,0008,0011,1005.6,+11.9,057,0156,1682620923,3.779 66,0009,0012,1005.8,+11.7,057,0142,1682621223,3.77 66,0010,0013,1005.6,+11.6,058,0137,1682621523,3.776 72,0010,0013,1005.5,+11.5,059,0162,1682621823,3.769 72,0012,0016,1005.8,+11.4,059,0139,1682622123,3.762 72,0014,0018,1005.7,+11.4,059,0163,1682622423,3.759 74,0013,0017,1005.8,+11.3,059,0148,1682622723,3.749 70,0013,0017,1005.9,+11.3,060,0155,1682623023,3.752 70,0014,0018,1005.9,+10.9,061,0143,1682623323,3.743 70,0015,0021,1005.9,+10.9,061,0141,1682623623,3.883 70,0014,0018,1005.8,+11.0,060,0150,1682623923,3.888 70,0012,0016,1006.0,+10.6,063,0167,1682624223,3.887 70,0007,0010,1006.1,+10.6,064,0166,1682624523,3.892 64,0007,0010,1006.2,+10.7,063,0137,1682624823,3.884 72,0019,0026,1006.1,+10.3,064,0152,1682625123,3.889 66,0020,0027,1006.2,+10.4,064,0154,1682625423,3.896 70,0027,0037,1006.3,+10.4,064,0135,1682625723,3.881 72,0018,0024,1006.2,+10.4,064,0161,1682626023,3.882 66,0018,0024,1006.4,+10.5,064,0148,1682626323,3.876 66,0013,0017,1005.9,+10.3,065,0155,1682626623,3.867 66,0018,0024,1006.4,+10.5,064,0157,1682626923,3.865 72,0011,0015,1006.1,+10.3,065,0148,1682627224,4.008 70,0013,0017,1006.3,+10.4,065,0127,1682627524,4.012 66,0011,0015,1006.4,+10.2,066,0157,1682627824,4.009 70,0010,0013,1006.3,+10.4,064,0159,1682628124,4.001 70,0009,0012,1006.3,+10.1,066,0147,1682628423,3.997 64,0007,0010,1006.3,+10.0,066,0148,1682628723,3.995 64,0010,0013,1006.2,+09.7,067,0144,1682629023,3.995 72,0009,0012,1006.1,+09.6,067,0171,1682629324,4.02 61,0011,0015,1006.0,+09.7,068,0148,1682629623,3.982 70,0011,0015,1006.3,+09.6,067,0172,1682629923,3.983 70,0008,0011,1006.4,+09.6,067,0162,1682630223,3.981 66,0010,0013,1006.3,+09.8,067,0141,1682630523,3.982 66,0009,0012,1006.2,+09.8,067,0131,1682630824,4.127 66,0010,0013,1006.1,+09.7,068,0161,1682631124,4.132 70,0009,0012,1006.6,+09.7,068,0166,1682631424,4.121 70,0012,0016,1006.3,+09.8,067,0165,1682631724,4.115 72,0013,0017,1006.4,+09.7,068,0146,1682632024,4.118 64,0012,0016,1006.6,+09.9,068,0151,1682632324,4.135 64,0009,0012,1006.5,+09.8,068,0146,1682632624,4.091 70,0014,0018,1006.5,+09.9,068,0179,1682632924,4.095 72,0010,0013,1006.4,+09.8,068,0172,1682633224,4.093 64,0011,0015,1006.7,+09.6,069,0146,1682633524,4.08 72,0013,0017,1006.5,+09.4,069,0158,1682633824,4.087 72,0018,0024,1007.0,+09.7,069,0121,1682634124,4.075 70,0011,0015,1006.9,+09.7,069,0165,1682634424,4.218 64,0010,0013,1006.7,+09.6,069,0170,1682634724,4.224 70,0013,0017,1006.9,+09.6,069,0158,1682635024,4.216 72,0011,0015,1006.8,+09.4,070,0171,1682635324,4.215 74,0011,0015,1006.7,+09.8,068,0171,1682635624,4.207 66,0015,0021,1006.5,+09.4,069,0154,1682635924,4.211 66,0011,0015,1006.8,+09.4,069,0151,1682636224,4.21 66,0012,0016,1006.7,+09.4,069,0158,1682636524,4.194 70,0012,0016,1007.0,+09.3,070,0172,1682636824,4.199 64,0012,0016,1006.9,+09.2,070,0152,1682637124,4.194 64,0011,0015,1006.5,+09.4,069,0167,1682637424,4.193 66,0010,0013,1007.0,+09.3,069,0166,1682637724,4.194 70,0010,0013,1006.8,+09.2,069,0161,1682638024,4.345 70,0009,0012,1006.6,+09.2,069,0159,1682638324,4.336 70,0010,0013,1006.8,+09.0,069,0145,1682638624,4.324 74,0008,0011,1006.5,+08.8,070,0152,1682638924,4.318 66,0007,0010,1006.9,+08.6,069,0148,1682639224,4.315 70,0007,0010,1006.7,+08.6,070,0142,1682639524,4.323 70,0011,0015,1006.6,+08.4,070,0147,1682639824,4.316 64,0008,0011,1006.5,+08.7,068,0133,1682640124,4.309 70,0009,0012,1006.5,+08.4,067,0162,1682640424,4.305 72,0009,0012,1006.6,+08.3,068,0147,1682640724,4.306 66,0016,0022,1006.7,+08.5,067,0173,1682641024,4.302 66,0020,0027,1006.7,+08.4,067,0144,1682641324,4.302 70,0018,0024,1006.6,+08.3,068,0151,1682641624,4.456 70,0015,0021,1006.8,+08.1,068,0153,1682641924,4.447 70,0015,0021,1006.7,+08.1,067,0159,1682642224,4.445 66,0012,0016,1006.7,+08.4,065,0156,1682642524,4.441 61,0008,0011,1006.7,+08.3,063,0185,1682642824,4.438 64,0010,0013,1006.8,+08.4,063,0158,1682643124,4.424 66,0007,0010,1006.9,+08.3,063,0156,1682643424,4.426 66,0008,0011,1006.9,+08.1,062,0160,1682643724,4.424 66,0008,0011,1006.7,+08.1,062,0166,1682644024,4.434 66,0009,0012,1007.0,+07.9,062,0167,1682644324,4.422 72,0005,0007,1007.2,+08.0,062,0157,1682644624,4.427 72,0008,0011,1007.1,+07.9,062,0153,1682644924,4.424 64,0009,0012,1007.1,+08.0,062,0163,1682645224,4.555 74,0008,0011,1007.0,+07.8,062,0165,1682645524,4.555 70,0009,0012,1007.0,+07.9,061,0145,1682645824,4.56 70,0011,0015,1006.9,+08.2,059,0136,1682646124,4.556 66,0008,0011,1007.3,+08.1,059,0131,1682646424,4.553 72,0010,0013,1007.2,+08.0,060,0147,1682646724,4.555 64,0009,0012,1007.2,+08.1,059,0174,1682647024,4.552 66,0009,0012,1007.1,+08.0,059,0167,1682647324,4.56 72,0007,0010,1007.1,+08.0,060,0152,1682647624,4.548 66,0007,0010,1007.1,+08.0,063,0166,1682647924,4.526 72,0009,0012,1007.6,+08.1,063,0158,1682648224,4.532 64,0010,0013,1007.5,+08.2,065,0167,1682648524,4.522 64,0012,0016,1007.5,+08.0,066,0156,1682648824,4.661 72,0007,0010,1007.5,+08.1,064,0122,1682649124,4.67 72,0011,0015,1007.5,+08.1,064,0148,1682649424,4.669 70,0010,0013,1007.7,+08.0,066,0153,1682649724,4.655 72,0010,0013,1007.6,+07.9,068,0170,1682650024,4.663 64,0009,0012,1007.6,+08.1,067,0135,1682650324,4.656 72,0010,0013,1007.8,+08.2,067,0128,1682650624,4.654 70,0009,0012,1007.7,+07.9,068,0150,1682650924,4.652 72,0015,0021,1007.7,+08.0,068,0153,1682651224,4.647 72,0012,0016,1008.0,+08.0,068,0132,1682651524,4.647 72,0009,0012,1008.3,+08.1,066,0139,1682651824,4.64 66,0012,0016,1008.3,+08.2,066,0177,1682652124,4.64 64,0011,0015,1008.2,+08.5,064,0163,1682652424,4.78 66,0010,0013,1008.4,+08.3,066,0162,1682652724,4.784 64,0012,0016,1008.6,+08.4,066,0139,1682653024,4.786 66,0012,0016,1008.6,+08.3,065,0143,1682653324,4.772 72,0016,0022,1008.6,+08.3,064,0185,1682653624,4.78 66,0016,0022,1008.7,+08.3,066,0155,1682653924,4.768 66,0017,0023,1009.1,+08.6,065,0150,1682654224,4.784 66,0009,0012,1008.7,+08.7,065,0153,1682654524,4.767 66,0012,0016,1009.1,+09.0,063,0156,1682654824,4.77 64,0008,0011,1009.0,+08.8,063,0156,1682655124,4.774 70,0015,0021,1009.4,+09.0,063,0122,1682655424,4.758 70,0014,0018,1009.1,+09.1,062,0140,1682655724,4.754 70,0010,0013,1009.5,+09.1,060,0163,1682656024,4.9 59,0008,0011,1009.3,+09.3,060,0161,1682656324,4.898 70,0006,0008,1009.3,+09.4,060,0150,1682656624,4.893 64,0007,0010,1009.3,+09.9,060,0155,1682656924,4.906 70,0009,0012,1009.4,+09.9,059,0161,1682657224,4.882 66,0008,0011,1009.2,+09.9,058,0143,1682657524,4.886 64,0009,0012,1009.3,+10.1,056,0167,1682657824,4.885 72,0009,0012,1009.5,+10.2,055,0160,1682658124,4.872 64,0007,0010,1009.7,+10.4,056,0141,1682658424,4.87 72,0005,0007,1009.7,+10.4,055,0168,1682658724,4.878 66,0006,0008,1009.9,+10.4,055,0142,1682659024,4.869 72,0012,0016,1010.0,+10.4,053,0156,1682659324,4.858 66,0013,0017,1009.8,+10.3,053,0165,1682659925,5.009 70,0015,0021,1009.9,+10.7,054,0154,1682660225,5.004 70,0008,0011,1010.2,+10.9,051,0152,1682660525,5.003 64,0007,0010,1010.0,+10.6,050,0180,1682660824,4.995 64,0006,0008,1010.4,+10.9,048,0154,1682661124,4.992 70,0006,0008,1010.3,+10.4,048,0155,1682661424,4.988 70,0008,0011,1010.3,+10.9,050,0148,1682661724,4.986 66,0009,0012,1010.5,+11.4,051,0153,1682662024,4.975 66,0011,0015,1010.4,+11.9,051,0147,1682662324,4.976 66,0007,0010,1010.3,+11.8,049,0144,1682662624,4.977 70,0010,0013,1010.4,+11.9,048,0171,1682662924,4.971 66,0009,0012,1010.5,+12.1,048,0155,1682663225,5.105 66,0010,0013,1010.5,+12.0,047,0151,1682663525,5.113 72,0010,0013,1010.4,+11.7,048,0150,1682663825,5.105 66,0006,0008,1010.4,+12.0,047,0148,1682664125,5.099 72,0007,0010,1010.5,+11.9,046,0152,1682664425,5.095 66,0006,0008,1010.6,+12.0,044,0156,1682664725,5.092 70,0007,0010,1010.5,+12.0,046,0138,1682665025,5.087 66,0017,0023,1010.4,+12.4,044,0137,1682665325,5.081 64,0006,0008,1010.4,+12.7,045,0173,1682665625,5.078 64,0007,0010,1010.3,+12.5,044,0159,1682665925,5.079 72,0006,0008,1010.6,+12.8,041,0145,1682666225,5.085 70,0024,0032,1010.4,+13.0,041,0166,1682666525,5.079 72,0011,0015,1010.5,+12.7,041,0169,1682666825,5.21 66,0006,0008,1010.2,+13.0,041,0170,1682667125,5.203 64,0009,0012,1010.3,+12.5,041,0149,1682667425,5.198 61,0004,0006,1010.4,+12.9,040,0159,1682667725,5.201 66,0018,0024,1010.2,+12.8,042,0137,1682668025,5.197 70,0006,0008,1010.0,+13.0,042,0166,1682668325,5.191 70,0007,0010,1010.2,+13.4,041,0155,1682668625,5.192 64,0004,0006,1010.1,+13.4,041,0142,1682668925,5.175 64,0006,0008,1010.1,+13.2,040,0165,1682669225,5.178 61,0005,0007,1010.1,+13.6,038,0163,1682669525,5.171 64,0006,0008,1010.4,+13.9,035,0131,1682669825,5.169 61,0004,0006,1010.3,+14.0,035,0137,1682670125,5.163 66,0005,0007,1010.1,+13.9,036,0148,1682670425,5.321 66,0008,0011,1010.3,+13.7,033,0168,1682670725,5.314 70,0005,0007,1010.0,+13.5,033,0149,1682671025,5.309 66,0003,0005,1010.0,+13.4,033,0152,1682671325,5.301 66,0027,0037,1010.0,+13.3,033,0173,1682671625,5.3 70,0012,0016,1010.1,+13.1,033,0148,1682671925,5.293 66,0012,0016,1010.0,+14.1,033,0162,1682672225,5.3 70,0004,0006,1010.0,+13.9,032,0158,1682672525,5.289 72,0005,0007,1009.7,+15.4,030,0150,1682672825,5.272 66,0006,0008,1010.1,+15.2,031,0151,1682673125,5.272 66,0004,0006,1009.9,+15.0,030,0134,1682673425,5.277 72,0003,0005,1009.7,+15.2,030,0128,1682673725,5.256 66,0004,0006,1009.7,+15.7,029,0152,1682674025,5.404 64,0003,0005,1009.7,+14.7,030,0162,1682674325,5.408 66,0003,0005,1009.5,+14.8,031,0183,1682674625,5.395 70,0002,0003,1009.7,+15.0,031,0130,1682674925,5.388 70,0003,0005,1009.4,+15.8,031,0181,1682675225,5.379 66,0003,0005,1009.4,+15.7,031,0156,1682675525,5.379 64,0004,0006,1009.3,+15.2,031,0177,1682675825,5.389 64,0006,0008,1009.5,+14.8,031,0136,1682676125,5.368 66,0005,0007,1009.2,+15.1,031,0178,1682676425,5.376 64,0003,0005,1009.1,+15.0,030,0148,1682676725,5.375 66,0004,0006,1009.4,+15.1,031,0147,1682677025,5.386 70,0005,0007,1009.3,+14.8,031,0145,1682677325,5.351 70,0004,0006,1009.3,+14.8,032,0156,1682677625,5.502 64,0003,0005,1009.1,+15.5,034,0138,1682677925,5.496 72,0004,0006,1009.2,+15.9,034,0140,1682678225,5.493 66,0010,0013,1009.0,+16.3,032,0162,1682678525,5.49 66,0003,0005,1009.0,+16.1,032,0152,1682678825,5.484 66,0003,0005,1008.7,+15.3,031,0137,1682679125,5.478 64,0005,0007,1008.7,+16.1,031,0149,1682679425,5.467 66,0004,0006,1008.7,+16.2,031,0155,1682679725,5.469 66,0006,0008,1008.7,+16.6,031,0148,1682680025,5.464 64,0004,0006,1008.7,+16.3,029,0156,1682680325,5.461 64,0005,0007,1008.7,+17.1,032,0151,1682680625,5.457 66,0004,0006,1008.8,+16.8,031,0153,1682680925,5.447 64,0009,0012,1008.7,+16.3,032,0135,1682681225,5.6 64,0005,0007,1008.8,+17.1,031,0141,1682681525,5.595 64,0003,0005,1008.6,+17.0,030,0140,1682681825,5.599 70,0003,0005,1008.7,+16.7,032,0158,1682682125,5.593 66,0003,0005,1008.9,+17.1,031,0162,1682682425,5.584 66,0003,0005,1008.4,+17.2,030,0157,1682682725,5.579 64,0006,0008,1008.4,+17.0,031,0169,1682683025,5.582 66,0004,0006,1008.5,+16.2,031,0137,1682683325,5.575 66,0016,0022,1008.7,+16.7,030,0155,1682683625,5.557 66,0008,0011,1008.6,+16.7,030,0138,1682683925,5.571 64,0005,0007,1008.4,+16.4,029,0135,1682684225,5.561 70,0005,0007,1008.3,+15.7,030,0155,1682684525,5.552 64,0004,0006,1008.3,+16.7,029,0152,1682684825,5.695 64,0006,0008,1008.1,+17.0,030,0164,1682685125,5.696 61,0003,0005,1008.0,+16.4,030,0146,1682685425,5.696 70,0004,0006,1008.1,+16.6,030,0157,1682685725,5.682 64,0010,0013,1008.1,+16.6,031,0155,1682686025,5.677 52,0004,0006,1008.2,+16.7,030,0158,1682686325,5.679 66,0005,0007,1007.9,+17.3,031,0164,1682686625,5.668 66,0005,0007,1007.7,+16.9,030,0146,1682686925,5.651 66,0016,0022,1007.7,+17.2,031,0167,1682687225,5.664 66,0007,0010,1007.7,+16.6,029,0167,1682687525,5.656 66,0006,0008,1007.5,+17.2,030,0133,1682687825,5.647 70,0007,0010,1007.5,+17.2,029,0159,1682688125,5.646 66,0004,0006,1007.5,+16.8,031,0152,1682688425,5.796 66,0006,0008,1007.5,+16.5,029,0147,1682688725,5.781 70,0014,0018,1007.5,+17.4,030,0151,1682689025,5.776 70,0004,0006,1007.6,+18.4,029,0133,1682689325,5.783 70,0005,0007,1007.4,+17.7,029,0159,1682689625,5.784 70,0006,0008,1007.6,+16.3,031,0151,1682689925,5.784 66,0006,0008,1007.4,+16.2,031,0162,1682690225,5.771 66,0005,0007,1007.2,+16.0,031,0155,1682690525,5.769 64,0003,0005,1007.4,+16.4,030,0150,1682690825,5.76 66,0004,0006,1007.7,+16.9,030,0134,1682691125,5.756 70,0003,0005,1007.3,+16.5,030,0129,1682691425,5.756 64,0003,0005,1007.4,+16.8,031,0165,1682691725,5.737 64,0008,0011,1007.4,+16.9,031,0155,1682692025,5.886 61,0011,0015,1007.2,+17.0,032,0159,1682692325,5.886 66,0007,0010,1007.1,+16.6,031,0177,1682692625,5.891 70,0004,0006,1007.5,+16.4,029,0157,1682692925,5.867 66,0005,0007,1007.3,+16.1,030,0157,1682693225,5.86 61,0007,0010,1007.2,+16.6,029,0152,1682693525,5.866 70,0004,0006,1007.0,+16.8,030,0167,1682693825,5.868 70,0005,0007,1006.9,+17.0,028,0150,1682694125,5.855 70,0003,0005,1007.4,+17.1,028,0149,1682694425,5.843 59,0003,0005,1007.3,+16.7,028,0170,1682694725,5.837 66,0004,0006,1007.0,+16.9,029,0166,1682695025,5.843 70,0005,0007,1007.3,+16.7,028,0143,1682695325,5.849 70,0004,0006,1007.0,+16.8,028,0157,1682695625,5.978 70,0004,0006,1007.3,+16.5,029,0156,1682695925,5.976 66,0003,0005,1007.1,+16.7,029,0141,1682696225,5.97 64,0007,0010,1007.3,+16.6,028,0177,1682696525,5.968 70,0005,0007,1007.3,+16.6,029,0143,1682696825,5.955 66,0005,0007,1007.3,+16.5,029,0161,1682697125,5.956 64,0029,0039,1007.0,+17.0,030,0158,1682697425,5.948 66,0007,0010,1007.2,+16.7,030,0156,1682697725,5.947 66,0009,0012,1007.0,+16.8,030,0149,1682698025,5.941 64,0004,0006,1006.9,+16.8,029,0139,1682698325,5.935 70,0005,0007,1007.0,+16.6,029,0145,1682698625,5.929 70,0003,0005,1007.0,+16.6,030,0136,1682698925,5.935 66,0005,0007,1006.7,+16.5,030,0141,1682699226,6.072 66,0005,0007,1007.0,+16.3,030,0145,1682699526,6.066 66,0005,0007,1006.8,+16.0,030,0166,1682699826,6.058 72,0005,0007,1006.7,+15.7,031,0140,1682700126,6.053 64,0004,0006,1006.9,+15.6,032,0154,1682700426,6.049 64,0005,0007,1006.9,+14.8,034,0156,1682700726,6.049 70,0006,0008,1007.0,+14.5,035,0148,1682701026,6.04 70,0006,0008,1007.0,+14.1,036,0136,1682701326,6.031 70,0005,0007,1007.1,+14.1,036,0146,1682701626,6.039 66,0007,0010,1007.2,+13.8,037,0162,1682701926,6.02 72,0007,0010,1006.9,+13.2,041,0144,1682702226,6.022 70,0007,0010,1007.0,+12.8,042,0138,1682702526,6.016 70,0006,0008,1007.1,+12.5,043,0165,1682702826,6.166 72,0007,0010,1007.3,+12.3,043,0164,1682703126,6.162 66,0005,0007,1007.1,+11.9,046,0170,1682703426,6.152 72,0006,0008,1007.0,+11.9,046,0154,1682703726,6.151 72,0011,0015,1007.4,+11.9,045,0149,1682704026,6.153 66,0008,0011,1007.4,+11.6,046,0142,1682704326,6.145 72,0008,0011,1007.3,+11.3,048,0166,1682704626,6.153 66,0006,0008,1007.5,+11.1,048,0156,1682704926,6.136 70,0007,0010,1007.6,+11.0,049,0160,1682705226,6.137 70,0009,0012,1007.6,+10.9,048,0156,1682705526,6.132 70,0007,0010,1007.7,+10.8,048,0153,1682705826,6.12 70,0012,0016,1007.7,+10.6,050,0146,1682706126,6.122 70,0009,0012,1007.7,+10.3,052,0157,1682706426,6.269 70,0009,0012,1007.9,+10.1,052,0149,1682706726,6.268 66,0009,0012,1007.7,+10.1,052,0161,1682707026,6.253 64,0007,0010,1007.9,+09.8,052,0160,1682707326,6.272 70,0009,0012,1008.0,+09.5,053,0157,1682707626,6.257 66,0019,0026,1008.0,+09.4,055,0153,1682708226,6.254 72,0014,0018,1008.1,+09.5,054,0161,1682708526,6.247 66,0009,0012,1007.9,+09.1,055,0163,1682709126,6.231 66,0010,0013,1007.5,+09.0,055,0148,1682709426,6.264 72,0006,0008,1007.9,+09.0,055,0165,1682709726,6.229 66,0008,0011,1007.7,+08.9,055,0165,1682710026,6.414 72,0006,0008,1008.0,+08.8,056,0135,1682710326,6.371 72,0007,0010,1007.9,+08.7,055,0156,1682710626,6.366 72,0006,0008,1008.2,+08.5,055,0159,1682710926,6.356 66,0006,0008,1007.8,+08.5,056,0136,1682711226,6.365 72,0007,0010,1007.7,+08.2,058,0169,1682711526,6.364 70,0007,0010,1007.9,+08.7,055,0140,1682711826,6.355 72,0005,0007,1007.9,+08.5,056,0149,1682712126,6.345 66,0010,0013,1007.8,+08.2,057,0160,1682712426,6.357 66,0008,0011,1008.0,+07.9,057,0150,1682712726,6.348 66,0014,0018,1008.0,+08.0,057,0182,1682713026,6.356 72,0009,0012,1008.1,+07.9,056,0139,1682713326,6.355 66,0006,0008,1008.1,+07.9,056,0168,1682713626,6.494 70,0007,0010,1008.2,+07.7,057,0144,1682713926,6.489 74,0006,0008,1008.1,+07.7,057,0163,1682714226,6.486 72,0005,0007,1007.9,+07.5,057,0138,1682714526,6.481 70,0012,0016,1008.0,+07.5,057,0165,1682714826,6.479 74,0012,0016,1008.0,+07.4,058,0147,1682715126,6.478 70,0007,0010,1008.0,+07.2,059,0154,1682715426,6.476 74,0008,0011,1007.9,+07.3,058,0120,1682715726,6.475 74,0011,0015,1007.8,+06.9,061,0169,1682716026,6.474 70,0007,0010,1007.8,+06.8,060,0156,1682716326,6.46 66,0010,0013,1008.1,+06.9,060,0161,1682716626,6.464 72,0013,0017,1007.9,+06.7,061,0171,1682716926,6.461 64,0008,0011,1008.0,+06.8,060,0143,1682717226,6.606 70,0009,0012,1007.8,+06.5,062,0144,1682717526,6.627 72,0011,0015,1007.6,+06.5,062,0167,1682717826,6.608 70,0015,0021,1007.9,+06.2,062,0165,1682718126,6.602 70,0015,0021,1007.8,+06.1,062,0151,1682718426,6.604 74,0014,0018,1007.9,+06.4,062,0153,1682718726,6.587 74,0010,0013,1007.8,+06.1,062,0159,1682719026,6.595 66,0011,0015,1007.7,+05.9,063,0150,1682719326,6.584 70,0010,0013,1007.9,+05.8,064,0133,1682719626,6.582 74,0012,0016,1007.6,+05.9,064,0151,1682719926,6.585 70,0013,0017,1007.7,+05.8,065,0157,1682720226,6.583 74,0014,0018,1007.9,+05.7,064,0169,1682720526,6.569 70,0015,0021,1008.0,+05.8,064,0169,1682720826,6.724 74,0009,0012,1007.6,+05.5,066,0123,1682721126,6.727 66,0011,0015,1007.4,+05.3,066,0137,1682721426,6.723 66,0011,0015,1007.4,+05.2,066,0141,1682721726,6.731 72,0012,0016,1007.4,+05.3,066,0147,1682722026,6.721 72,0013,0017,1007.2,+05.2,067,0137,1682722326,6.716 66,0011,0015,1007.2,+05.1,068,0153,1682722626,6.708 70,0014,0018,1007.2,+05.1,068,0161,1682722926,6.711 72,0014,0018,1007.0,+05.0,068,0161,1682723226,6.707 66,0015,0021,1007.2,+04.9,068,0156,1682723526,6.703 74,0011,0015,1007.2,+04.8,068,0150,1682723826,6.696 70,0012,0016,1007.2,+04.8,068,0165,1682724126,6.697 72,0011,0015,1006.7,+04.6,069,0136,1682724426,6.846 70,0013,0017,1006.9,+04.5,069,0139,1682724726,6.842 70,0010,0013,1006.7,+04.6,069,0142,1682725026,6.848 70,0013,0017,1007.0,+04.6,069,0167,1682725326,6.846 66,0012,0016,1007.1,+04.5,069,0163,1682725626,6.846 66,0013,0017,1007.0,+04.3,069,0148,1682725926,6.835 74,0013,0017,1006.8,+04.4,069,0137,1682726226,6.836 76,0011,0015,1006.9,+04.3,070,0161,1682726526,6.837 72,0010,0013,1006.7,+04.2,070,0169,1682726826,6.836 72,0011,0015,1006.8,+04.2,070,0138,1682727126,6.822 66,0012,0016,1006.8,+04.4,070,0156,1682727426,6.826 74,0012,0016,1006.6,+04.1,071,0158,1682727726,6.827 66,0011,0015,1006.6,+04.0,071,0162,1682728026,6.97 74,0009,0012,1006.8,+03.9,071,0156,1682728326,6.967 70,0013,0017,1006.6,+03.9,071,0139,1682728626,6.977 66,0009,0012,1006.8,+03.9,071,0151,1682728926,6.963 72,0011,0015,1006.8,+03.8,071,0143,1682729226,6.98 70,0011,0015,1006.6,+03.9,071,0174,1682729526,6.975 70,0012,0016,1006.6,+03.8,071,0158,1682729826,6.96 70,0011,0015,1006.9,+03.7,071,0181,1682730126,6.967 66,0009,0012,1006.7,+03.9,069,0135,1682730427,7.015 76,0011,0015,1006.6,+03.5,070,0176,1682730726,6.975 72,0016,0022,1006.6,+03.5,070,0164,1682731026,6.972 72,0010,0013,1006.9,+03.3,070,0160,1682731326,6.954 70,0010,0013,1006.8,+03.2,071,0174,1682731627,7.102 70,0010,0013,1006.7,+03.2,071,0168,1682731927,7.114 74,0008,0011,1006.6,+03.4,070,0174,1682732227,7.107 72,0010,0013,1006.5,+03.0,071,0148,1682732527,7.105 74,0012,0016,1006.7,+03.0,071,0160,1682732827,7.093 74,0012,0016,1006.7,+02.7,072,0163,1682733127,7.095 70,0014,0018,1006.4,+02.9,071,0136,1682733427,7.092 70,0017,0023,1006.3,+03.0,071,0142,1682733727,7.096 70,0018,0024,1006.3,+03.0,071,0137,1682734027,7.094 70,0013,0017,1006.4,+03.0,071,0153,1682734327,7.092 72,0014,0018,1006.3,+02.9,071,0152,1682734627,7.085 70,0013,0017,1006.5,+03.0,071,0167,1682734927,7.093 72,0016,0022,1006.4,+03.0,071,0139,1682735227,7.231 70,0011,0015,1006.3,+02.9,071,0159,1682735527,7.24 74,0013,0017,1006.6,+02.7,072,0172,1682735827,7.234 70,0014,0018,1006.4,+02.8,072,0142,1682736127,7.231 74,0013,0017,1006.2,+02.6,071,0170,1682736427,7.227 74,0016,0022,1006.4,+02.5,071,0157,1682736727,7.223 74,0018,0024,1006.7,+02.4,071,0172,1682737027,7.227 64,0016,0022,1006.4,+02.3,072,0170,1682737327,7.226 74,0015,0021,1006.4,+02.2,072,0161,1682737627,7.229 72,0019,0026,1006.6,+02.4,072,0164,1682737927,7.214 66,0023,0031,1006.6,+02.5,072,0155,1682738227,7.215 72,0014,0018,1006.6,+02.6,072,0150,1682738527,7.219 70,0016,0022,1006.4,+02.6,072,0152,1682738827,7.366 70,0013,0017,1006.4,+02.8,071,0169,1682739127,7.363 70,0019,0026,1006.6,+02.6,072,0175,1682739427,7.366 70,0013,0017,1006.4,+02.6,072,0151,1682739727,7.374 74,0012,0016,1006.6,+02.6,071,0152,1682740027,7.366 74,0012,0016,1006.6,+02.6,072,0149,1682740327,7.362 74,0017,0023,1006.7,+03.4,071,0129,1682740627,7.367 70,0023,0031,1007.0,+03.3,071,0171,1682740927,7.359 74,0021,0028,1006.8,+03.8,070,0182,1682741227,7.362 66,0013,0017,1007.0,+04.4,067,0164,1682741527,7.35 70,0012,0016,1006.9,+05.7,063,0167,1682741827,7.355 66,0011,0015,1007.3,+06.6,060,0172,1682742127,7.351 70,0009,0012,1007.6,+07.8,057,0151,1682742427,7.492 70,0010,0013,1007.4,+05.5,061,0152,1682742727,7.493 70,0010,0013,1007.0,+06.1,061,0163,1682743027,7.494 70,0011,0015,1007.0,+05.4,064,0159,1682743327,7.508 72,0010,0013,1007.2,+05.7,063,0191,1682743627,7.488 74,0012,0016,1007.1,+05.4,065,0156,1682743927,7.487 74,0010,0013,1007.3,+05.9,064,0148,1682744227,7.491 66,0012,0016,1007.1,+06.2,063,0159,1682744527,7.483 70,0013,0017,1007.2,+06.4,062,0163,1682744827,7.517 66,0014,0018,1007.3,+06.3,063,0158,1682745127,7.479 66,0013,0017,1007.5,+06.7,063,0195,1682745727,7.468 66,0013,0017,1007.3,+06.8,063,0136,1682746027,7.619 00,0012,0016,1007.4,+07.3,062,0170,1682746327,7.613 64,0015,0021,1007.4,+07.6,062,0150,1682746927,7.611 66,0015,0021,1007.5,+08.2,060,0160,1682747227,7.607 70,0013,0017,1007.6,+08.6,060,0167,1682747527,7.611 64,0017,0023,1007.4,+08.6,059,0154,1682747827,7.594 64,0014,0018,1007.5,+09.2,059,0168,1682748127,7.584 57,0015,0021,1007.4,+09.2,058,0180,1682748427,7.582 64,0014,0018,1007.3,+10.1,056,0149,1682748727,7.575 64,0016,0022,1007.6,+10.3,055,0154,1682749027,7.578 70,0013,0017,1007.3,+10.1,054,0143,1682749327,7.569 64,0021,0028,1007.1,+10.2,053,0152,1682749627,7.722 64,0016,0022,1007.0,+10.1,055,0144,1682749927,7.723 64,0017,0023,1007.4,+10.7,054,0144,1682750227,7.714 64,0019,0026,1007.2,+10.9,053,0154,1682750527,7.7 61,0017,0023,1007.0,+11.1,052,0168,1682750827,7.7 64,0016,0022,1007.0,+11.3,052,0137,1682751127,7.701 61,0012,0016,1007.2,+10.9,051,0158,1682751427,7.696 64,0011,0015,1007.0,+11.1,051,0129,1682751727,7.696 64,0011,0015,1007.0,+11.4,050,0174,1682752027,7.684 74,0010,0013,1006.9,+11.8,050,0139,1682752327,7.688 64,0013,0017,1006.7,+12.2,049,0155,1682752627,7.686 66,0013,0017,1006.8,+12.4,048,0147,1682752927,7.684 64,0010,0013,1006.8,+12.5,048,0138,1682753227,7.829 59,0013,0017,1006.8,+12.8,048,0157,1682753527,7.825 66,0011,0015,1006.9,+12.8,047,0155,1682753827,7.814 70,0012,0016,1006.9,+13.0,047,0154,1682754127,7.816 66,0009,0012,1006.7,+13.2,045,0160,1682754427,7.81 66,0013,0017,1006.5,+13.0,045,0155,1682754727,7.802 66,0013,0017,1006.9,+13.6,042,0138,1682755027,7.805 64,0010,0013,1006.6,+13.8,042,0140,1682755327,7.786 66,0006,0008,1006.6,+14.1,040,0156,1682755627,7.798 64,0007,0010,1006.5,+14.3,039,0149,1682755927,7.794 61,0008,0011,1006.5,+14.4,040,0139,1682756227,7.783 59,0005,0007,1006.6,+14.7,035,0164,1682756527,7.79 64,0007,0010,1006.4,+15.2,035,0147,1682756827,7.932 61,0004,0006,1006.3,+15.2,034,0163,1682757127,7.935 61,0004,0006,1006.3,+15.2,032,0165,1682757427,7.92 61,0005,0007,1006.3,+15.6,033,0149,1682757727,7.918 64,0005,0007,1006.2,+16.3,032,0176,1682758027,7.913 54,0011,0015,1006.2,+15.5,030,0179,1682758327,7.899 64,0007,0010,1005.9,+15.5,030,0147,1682758627,7.905 66,0007,0010,1005.8,+15.5,029,0158,1682758927,7.893 64,0005,0007,1006.0,+15.9,029,0156,1682759227,7.886 59,0005,0007,1005.8,+15.9,029,0142,1682759527,7.885 57,0005,0007,1005.6,+16.0,028,0143,1682759827,7.881 66,0009,0012,1005.9,+16.1,027,0156,1682760127,7.866 64,0005,0007,1005.6,+16.4,026,0159,1682760428,8.019 66,0007,0010,1005.6,+15.9,027,0157,1682760728,8.024 66,0011,0015,1005.9,+16.4,027,0159,1682761028,8.014 64,0004,0006,1005.6,+16.3,027,0150,1682761328,8.005 66,0006,0008,1005.6,+16.8,028,0148,1682761628,8.004 64,0004,0006,1005.3,+16.8,027,0145,1682761927,7.994 66,0006,0008,1005.3,+16.6,027,0138,1682762227,7.993 66,0006,0008,1005.1,+16.8,025,0155,1682762527,7.995 66,0006,0008,1005.0,+16.5,028,0146,1682762827,7.997 66,0014,0018,1005.1,+17.2,026,0147,1682763127,7.98 66,0005,0007,1004.9,+17.4,024,0166,1682763427,7.986 64,0006,0008,1004.7,+18.2,024,0132,1682763727,7.991 66,0005,0007,1004.7,+18.5,023,0130,1682764028,8.135 66,0004,0006,1004.9,+17.4,024,0145,1682764328,8.13 70,0010,0013,1004.7,+18.0,025,0164,1682764628,8.111 66,0004,0006,1004.7,+18.2,023,0144,1682764928,8.103 66,0004,0006,1005.0,+18.6,025,0137,1682765228,8.118 66,0007,0010,1004.7,+18.1,023,0159,1682765528,8.109 66,0006,0008,1004.8,+18.6,022,0157,1682765828,8.1 66,0004,0006,1004.4,+18.7,022,0164,1682766128,8.082 64,0006,0008,1004.4,+18.7,020,0162,1682766428,8.079 64,0007,0010,1004.4,+19.1,021,0156,1682766728,8.082 66,0004,0006,1004.3,+18.4,019,0132,1682767028,8.07 66,0005,0007,1004.1,+18.3,019,0140,1682767328,8.065 66,0004,0006,1004.4,+18.4,020,0162,1682767628,8.215 66,0004,0006,1004.4,+19.1,020,0175,1682767928,8.204 66,0005,0007,1004.3,+18.8,019,0142,1682768228,8.201 66,0003,0005,1004.0,+19.6,020,0134,1682768528,8.205 70,0004,0006,1004.0,+20.0,020,0165,1682768828,8.195 66,0010,0013,1003.8,+19.5,019,0167,1682769128,8.196 64,0006,0008,1003.7,+19.9,019,0154,1682769428,8.186 66,0006,0008,1003.6,+20.3,020,0153,1682769728,8.177 66,0005,0007,1003.7,+20.4,018,0128,1682770028,8.167 64,0002,0003,1004.0,+20.7,018,0150,1682770328,8.173 66,0004,0006,1003.4,+20.1,017,0158,1682770628,8.164 64,0004,0006,1003.5,+20.9,020,0159,1682770928,8.158 66,0011,0015,1003.4,+20.5,020,0133,1682771228,8.312 70,0004,0006,1003.7,+20.3,019,0138,1682771528,8.31 70,0005,0007,1003.3,+19.7,018,0158,1682771828,8.308 72,0003,0005,1003.1,+19.9,020,0151,1682772128,8.296 66,0005,0007,1003.0,+20.0,019,0153,1682772428,8.296 72,0006,0008,1003.0,+19.8,019,0160,1682772728,8.29 70,0004,0006,1003.1,+20.1,020,0137,1682773028,8.281 70,0011,0015,1003.2,+20.5,020,0155,1682773328,8.277 70,0004,0006,1002.9,+19.9,021,0173,1682773628,8.277 66,0005,0007,1003.0,+20.4,020,0134,1682773928,8.281 66,0003,0005,1002.9,+20.7,019,0144,1682774228,8.269 54,0007,0010,1002.8,+20.5,022,0143,1682774528,8.258 66,0004,0006,1003.1,+20.6,023,0163,1682774828,8.401 66,0007,0010,1002.6,+20.3,020,0153,1682775128,8.394 70,0003,0005,1002.6,+20.7,021,0157,1682775428,8.392 66,0011,0015,1002.5,+20.6,021,0143,1682775728,8.382 70,0012,0016,1002.6,+20.2,021,0161,1682776028,8.378 66,0009,0012,1002.5,+19.8,021,0160,1682776328,8.377 61,0006,0008,1002.5,+20.0,022,0150,1682776628,8.378 66,0006,0008,1002.2,+20.0,022,0153,1682776928,8.374 64,0004,0006,1002.5,+20.1,021,0157,1682777228,8.36 70,0004,0006,1002.5,+20.4,022,0153,1682777528,8.364 54,0003,0005,1002.5,+20.2,021,0165,1682777828,8.368 70,0006,0008,1002.4,+20.0,020,0168,1682778128,8.352 70,0003,0005,1002.5,+20.4,021,0147,1682778428,8.509 66,0005,0007,1002.2,+20.1,021,0160,1682778728,8.494 70,0003,0005,1002.3,+20.6,021,0153,1682779028,8.492 66,0007,0010,1002.3,+20.6,022,0158,1682779328,8.483 70,0005,0007,1002.1,+20.6,023,0157,1682779628,8.477 70,0006,0008,1002.2,+20.7,021,0163,1682779928,8.469 70,0006,0008,1002.1,+21.0,021,0170,1682780228,8.457 72,0006,0008,1002.1,+20.6,022,0160,1682780528,8.463 66,0007,0010,1002.2,+20.6,022,0153,1682780828,8.448 70,0008,0011,1002.3,+20.3,023,0164,1682781128,8.441 64,0006,0008,1002.1,+20.0,023,0173,1682781428,8.447 70,0008,0011,1002.2,+19.6,023,0135,1682781728,8.441 66,0007,0010,1002.0,+19.7,022,0156,1682782028,8.581 66,0007,0010,1002.0,+19.3,024,0143,1682782328,8.577 66,0005,0007,1001.9,+19.5,024,0153,1682782628,8.571 72,0005,0007,1001.8,+19.3,024,0158,1682782928,8.562 70,0006,0008,1002.2,+19.6,023,0136,1682783228,8.563 66,0006,0008,1002.2,+19.1,024,0152,1682783528,8.557 66,0008,0011,1002.2,+19.2,024,0148,1682783828,8.562 70,0007,0010,1001.9,+19.0,025,0139,1682784128,8.55 66,0006,0008,1001.9,+19.7,027,0158,1682784428,8.545 66,0009,0012,1002.0,+19.9,026,0151,1682784728,8.542 70,0005,0007,1001.9,+19.8,024,0152,1682785028,8.53 70,0006,0008,1001.7,+19.2,025,0159,1682785328,8.532 66,0008,0011,1001.8,+18.9,027,0173,1682785628,8.667 66,0007,0010,1002.2,+18.5,029,0154,1682785928,8.668 66,0007,0010,1001.9,+18.0,030,0157,1682786228,8.663 66,0008,0011,1001.9,+17.5,032,0152,1682786528,8.654 66,0006,0008,1002.0,+17.2,033,0145,1682786828,8.65 70,0007,0010,1002.1,+16.7,034,0169,1682787128,8.646 66,0005,0007,1002.0,+16.5,035,0157,1682787428,8.636 66,0006,0008,1002.1,+16.2,036,0152,1682787728,8.644 70,0006,0008,1002.2,+15.8,037,0135,1682788028,8.632 66,0011,0015,1001.9,+15.8,038,0159,1682788328,8.626 64,0014,0018,1002.0,+15.5,038,0164,1682788628,8.619 66,0015,0021,1001.9,+15.5,038,0160,1682788928,8.614 66,0009,0012,1002.0,+15.3,038,0146,1682789228,8.76 59,0005,0007,1002.2,+15.2,039,0137,1682789528,8.769 59,0006,0008,1002.3,+15.0,039,0154,1682789828,8.741 66,0004,0006,1002.4,+14.8,039,0170,1682790128,8.747 64,0007,0010,1002.2,+14.7,039,0166,1682790428,8.748 70,0006,0008,1002.0,+14.6,039,0143,1682790728,8.746 66,0007,0010,1002.5,+14.6,040,0141,1682791028,8.736 64,0006,0008,1002.7,+14.5,039,0135,1682791328,8.723 64,0005,0007,1002.4,+14.5,039,0146,1682791628,8.712 66,0005,0007,1002.7,+14.3,040,0143,1682791928,8.705 70,0005,0007,1002.6,+14.2,040,0139,1682792228,8.703 66,0005,0007,1002.9,+13.9,042,0158,1682792528,8.697 66,0006,0008,1002.8,+13.8,043,0156,1682792828,8.874 70,0005,0007,1002.9,+13.6,044,0161,1682793128,8.85 59,0006,0008,1002.9,+13.5,044,0162,1682793428,8.855 64,0009,0012,1002.7,+13.1,047,0162,1682794028,8.826 57,0009,0012,1003.0,+12.7,048,0158,1682794328,8.836 59,0008,0011,1003.1,+12.7,048,0147,1682794628,8.829 57,0007,0010,1002.9,+12.7,048,0167,1682794928,8.835 57,0010,0013,1002.9,+12.7,048,0152,1682795228,8.826 57,0012,0016,1003.0,+12.9,047,0149,1682795528,8.823 70,0015,0021,1002.9,+12.6,049,0154,1682795828,8.814 54,0010,0013,1002.9,+12.7,049,0143,1682796128,8.806 57,0008,0011,1002.9,+12.7,049,0166,1682796428,8.969 57,0012,0016,1003.1,+12.9,047,0171,1682796728,8.959 57,0013,0017,1003.0,+12.8,048,0159,1682797028,8.943 57,0016,0022,1003.0,+13.0,048,0154,1682797328,8.943 70,0010,0013,1003.1,+12.7,050,0156,1682797628,8.948 57,0014,0018,1003.1,+12.7,050,0156,1682797928,8.941 66,0014,0018,1002.9,+12.9,049,0166,1682798228,8.925 70,0017,0023,1002.9,+12.8,050,0154,1682798528,8.926 72,0008,0011,1003.2,+12.7,050,0145,1682798828,8.926 64,0010,0013,1002.9,+13.1,049,0164,1682799428,8.914 64,0016,0022,1003.2,+13.1,050,0163,1682799728,8.913 64,0010,0013,1003.0,+13.0,050,0168,1682800029,9.055 66,0014,0018,1003.1,+13.0,050,0140,1682800329,9.058 64,0013,0017,1003.1,+13.1,049,0151,1682800629,9.05 66,0011,0015,1002.9,+12.9,051,0159,1682800929,9.052 64,0012,0016,1003.2,+12.9,052,0168,1682801229,9.042 64,0011,0015,1003.0,+12.8,052,0160,1682801529,9.041 66,0009,0012,1003.2,+12.9,051,0174,1682801829,9.032 64,0009,0012,1003.0,+13.0,050,0168,1682802129,9.038 66,0009,0012,1002.9,+13.0,050,0154,1682802429,9.029 66,0009,0012,1002.9,+13.2,051,0168,1682802729,9.015 66,0008,0011,1003.0,+13.0,053,0153,1682803029,9.01 64,0012,0016,1003.0,+13.0,054,0143,1682803329,9.003 66,0012,0016,1003.0,+12.9,054,0156,1682803629,9.152 70,0010,0013,1003.0,+13.0,053,0146,1682803929,9.153 70,0011,0015,1003.1,+12.9,053,0145,1682804229,9.144 66,0009,0012,1003.0,+12.9,053,0174,1682804529,9.137 64,0012,0016,1003.4,+13.1,050,0163,1682804829,9.136 66,0008,0011,1003.1,+13.3,047,0145,1682805129,9.132 70,0007,0010,1002.9,+13.4,046,0143,1682805429,9.123 66,0006,0008,1003.0,+13.6,044,0147,1682805729,9.128 66,0006,0008,1002.9,+13.5,043,0148,1682806029,9.121 66,0004,0006,1003.0,+13.5,043,0172,1682806329,9.119 61,0008,0011,1003.2,+13.4,044,0129,1682806629,9.122 64,0007,0010,1002.8,+13.3,045,0171,1682806929,9.115 64,0006,0008,1003.0,+13.3,045,0158,1682807229,9.255 64,0008,0011,1002.6,+13.2,046,0146,1682807529,9.253 64,0008,0011,1002.5,+13.1,047,0147,1682807829,9.254 66,0005,0007,1002.5,+13.1,048,0141,1682808129,9.258 64,0011,0015,1002.3,+13.0,048,0167,1682808429,9.241 64,0007,0010,1002.5,+13.0,047,0139,1682808729,9.239 64,0008,0011,1002.7,+12.9,049,0173,1682809029,9.245 64,0009,0012,1002.7,+12.9,049,0168,1682809329,9.239 70,0008,0011,1002.8,+12.8,050,0135,1682809629,9.237 66,0007,0010,1002.5,+12.7,051,0147,1682809929,9.228 64,0008,0011,1002.6,+12.5,052,0146,1682810229,9.236 64,0007,0010,1002.6,+12.4,052,0159,1682810529,9.225 66,0007,0010,1002.7,+12.5,051,0134,1682810829,9.365 64,0019,0026,1002.7,+12.3,052,0144,1682811129,9.367 66,0007,0010,1002.4,+12.2,053,0163,1682811429,9.361 66,0009,0012,1002.4,+12.2,053,0143,1682811729,9.358 66,0011,0015,1002.3,+12.1,054,0161,1682812029,9.343 64,0009,0012,1002.7,+12.1,054,0147,1682812329,9.351 70,0008,0011,1002.5,+11.9,054,0157,1682812629,9.339 66,0008,0011,1002.9,+12.0,053,0163,1682812929,9.341 66,0013,0017,1002.5,+11.9,053,0140,1682813229,9.34 70,0010,0013,1002.6,+12.0,053,0160,1682813529,9.332 64,0011,0015,1002.5,+11.8,055,0150,1682813829,9.323 66,0009,0012,1002.3,+11.7,056,0170,1682814129,9.33 66,0011,0015,1002.4,+11.7,056,0166,1682814429,9.478 66,0008,0011,1002.3,+11.5,056,0147,1682814729,9.476 64,0010,0013,1002.6,+11.6,055,0172,1682815029,9.479 66,0009,0012,1002.5,+11.6,055,0172,1682815329,9.465 66,0010,0013,1002.9,+11.7,055,0175,1682815629,9.455 66,0009,0012,1002.5,+11.8,055,0168,1682815929,9.451 66,0009,0012,1002.3,+11.6,057,0152,1682816229,9.452 66,0016,0022,1002.6,+11.6,056,0152,1682816529,9.447 66,0012,0016,1002.2,+11.6,057,0153,1682816829,9.438 64,0010,0013,1002.4,+11.7,058,0139,1682817129,9.439 66,0009,0012,1002.4,+11.3,059,0141,1682817429,9.435 70,0007,0010,1002.2,+11.5,059,0160,1682817729,9.423 66,0010,0013,1002.4,+11.3,060,0182,1682818029,9.572 66,0007,0010,1002.3,+11.0,061,0175,1682818329,9.571 70,0009,0012,1002.2,+11.1,061,0174,1682818629,9.564 70,0007,0010,1002.1,+10.9,061,0151,1682818929,9.568 70,0009,0012,1002.2,+10.8,062,0156,1682819229,9.557 66,0008,0011,1002.0,+10.5,063,0178,1682819529,9.546 64,0009,0012,1002.1,+10.3,064,0153,1682819829,9.547 66,0011,0015,1002.1,+10.3,064,0183,1682820129,9.547 66,0013,0017,1002.0,+10.2,064,0173,1682820429,9.544 66,0015,0021,1002.0,+10.0,064,0156,1682820729,9.546 70,0008,0011,1002.0,+10.0,065,0151,1682821029,9.537 64,0011,0015,1002.1,+10.3,064,0145,1682821329,9.53 66,0007,0010,1002.2,+09.9,066,0158,1682821629,9.68 64,0007,0010,1002.2,+10.1,065,0152,1682821929,9.673 66,0008,0011,1002.0,+10.3,065,0138,1682822229,9.668 66,0010,0013,1002.1,+10.2,066,0146,1682822529,9.678 66,0009,0012,1002.2,+10.2,066,0146,1682822829,9.666 61,0008,0011,1002.5,+10.1,066,0141,1682823129,9.656 66,0009,0012,1002.1,+10.3,066,0147,1682823429,9.654 64,0014,0018,1002.2,+10.2,066,0147,1682823729,9.641 66,0009,0012,1002.0,+10.3,066,0156,1682824029,9.653 64,0012,0016,1002.2,+10.3,065,0133,1682824329,9.662 64,0011,0015,1002.2,+10.3,065,0135,1682824629,9.652 59,0011,0015,1002.3,+10.3,065,0131,1682824929,9.639 64,0013,0017,1002.3,+10.3,065,0155,1682825229,9.794 61,0012,0016,1002.3,+10.3,065,0170,1682825529,9.771 64,0013,0017,1002.2,+10.3,065,0179,1682825829,9.778 64,0012,0016,1002.5,+10.2,066,0183,1682826129,9.78 66,0012,0016,1002.4,+10.4,065,0134,1682826429,9.763 64,0013,0017,1002.5,+10.3,066,0159,1682826729,9.757 66,0012,0016,1002.5,+10.4,066,0156,1682827029,9.763 61,0011,0015,1002.4,+10.4,066,0152,1682827329,9.765 61,0013,0017,1002.4,+10.4,066,0154,1682827629,9.76 66,0012,0016,1002.5,+10.4,066,0149,1682827929,9.746 66,0011,0015,1002.6,+10.3,065,0136,1682828229,9.743 61,0019,0026,1002.6,+10.4,065,0159,1682828529,9.742 66,0012,0016,1002.6,+10.8,064,0144,1682828829,9.883 64,0013,0017,1002.8,+10.7,063,0158,1682829129,9.88 61,0011,0015,1002.7,+10.8,063,0158,1682829429,9.883 64,0011,0015,1002.9,+10.8,064,0148,1682829729,9.879 66,0016,0022,1002.7,+10.7,062,0150,1682830029,9.879 64,0014,0018,1002.7,+11.0,062,0165,1682830329,9.869 64,0014,0018,1003.0,+11.1,062,0152,1682830629,9.872 61,0012,0016,1002.7,+11.4,062,0166,1682830929,9.863 64,0010,0013,1002.9,+11.5,062,0151,1682831229,9.853 64,0013,0017,1002.7,+11.4,062,0155,1682831529,9.863 64,0012,0016,1002.9,+11.7,061,0140,1682831829,9.852 57,0010,0013,1003.0,+11.8,062,0169,1682832129,9.857 64,0009,0012,1002.9,+11.8,061,0170,1682832429,9.99 66,0015,0021,1002.8,+11.8,062,0169,1682832729,9.985 64,0011,0015,1003.0,+11.8,061,0176,1682833029,9.987 64,0008,0011,1003.0,+11.9,061,0163,1682833329,9.986 64,0011,0015,1003.2,+12.3,061,0173,1682833629,9.984 64,0013,0017,1003.2,+12.5,061,0143,1682833929,9.972 61,0012,0016,1003.3,+12.3,060,0152,1682834229,9.972 64,0014,0018,1003.4,+12.3,060,0172,1682834529,9.963 61,0017,0023,1003.4,+12.3,060,0162,1682834829,9.972 64,0018,0024,1003.7,+12.4,060,0170,1682835129,9.958 64,0013,0017,1003.5,+12.4,061,0146,1682835429,9.95 64,0017,0023,1003.6,+12.9,059,0161,1682835729,9.956 66,0014,0018,1003.5,+13.2,058,0150,1682836030,10.102 64,0010,0013,1003.2,+13.1,058,0154,1682836330,10.103 66,0012,0016,1003.2,+13.6,057,0148,1682836630,10.098 59,0011,0015,1003.4,+14.0,056,0153,1682836930,10.086 64,0010,0013,1003.4,+14.2,055,0139,1682837230,10.086 64,0013,0017,1003.2,+14.4,054,0150,1682837530,10.078 66,0016,0022,1003.2,+14.9,053,0142,1682837830,10.219 66,0011,0015,1003.3,+14.9,053,0152,1682838130,10.071 64,0016,0022,1003.3,+14.9,052,0169,1682838430,10.067 64,0012,0016,1003.5,+15.2,050,0140,1682838730,10.067 64,0010,0013,1003.4,+15.4,048,0158,1682839030,10.05 61,0010,0013,1003.3,+15.8,048,0151,1682839330,10.046 61,0011,0015,1003.3,+15.8,048,0146,1682839630,10.208 64,0013,0017,1003.3,+15.6,049,0136,1682839930,10.194 61,0008,0011,1003.4,+16.1,046,0162,1682840230,10.189 64,0010,0013,1003.2,+16.0,047,0188,1682840530,10.176 61,0008,0011,1003.3,+15.7,047,0152,1682840830,10.183 61,0013,0017,1003.0,+15.9,046,0183,1682841130,10.17 64,0010,0013,1003.2,+16.5,047,0142,1682841430,10.163 66,0009,0012,1003.0,+16.2,046,0152,1682841730,10.16 66,0009,0012,1003.1,+16.6,045,0153,1682842030,10.157 64,0015,0021,1003.3,+16.6,045,0180,1682842330,10.15 64,0009,0012,1002.9,+17.0,043,0165,1682842630,10.144 66,0009,0012,1002.9,+17.0,042,0175,1682842930,10.146 61,0011,0015,1002.9,+17.3,042,0183,1682843230,10.29 66,0007,0010,1003.1,+17.3,041,0150,1682843530,10.278 61,0010,0013,1003.1,+17.4,040,0150,1682843830,10.282 61,0009,0012,1003.1,+17.8,039,0152,1682844130,10.269 64,0008,0011,1002.7,+18.2,038,0156,1682844430,10.265 64,0007,0010,1002.8,+18.7,039,0166,1682844730,10.27 64,0008,0011,1002.7,+19.5,037,0141,1682845030,10.268 61,0008,0011,1002.7,+19.3,036,0165,1682845330,10.238 64,0006,0008,1002.7,+19.1,036,0170,1682845630,10.244 64,0006,0008,1002.6,+19.7,034,0163,1682845930,10.247 64,0007,0010,1002.6,+19.0,036,0140,1682846230,10.25 64,0006,0008,1002.6,+19.8,033,0156,1682846530,10.233 61,0006,0008,1002.5,+19.8,033,0120,1682846830,10.38 64,0006,0008,1002.4,+20.0,033,0127,1682847130,10.38 64,0006,0008,1002.4,+20.0,033,0147,1682847430,10.378 61,0007,0010,1002.3,+19.6,033,0140,1682847730,10.366 64,0006,0008,1002.6,+19.7,031,0150,1682848030,10.369 61,0006,0008,1002.2,+19.9,032,0139,1682848330,10.355 59,0005,0007,1002.4,+20.6,031,0138,1682848630,10.358 64,0006,0008,1002.2,+20.3,030,0160,1682848930,10.352 59,0006,0008,1002.1,+20.2,032,0155,1682849230,10.35 64,0007,0010,1002.2,+20.5,030,0151,1682849530,10.346 61,0004,0006,1002.0,+20.4,033,0155,1682849830,10.33 66,0003,0005,1002.1,+19.9,030,0168,1682850130,10.336 64,0004,0006,1002.0,+19.9,031,0163,1682850430,10.472 64,0004,0006,1001.9,+19.7,031,0144,1682850730,10.461 61,0005,0007,1002.0,+20.8,030,0151,1682851030,10.462 64,0006,0008,1001.8,+21.3,029,0162,1682851330,10.465 66,0002,0003,1002.1,+21.4,028,0165,1682851630,10.454 61,0003,0005,1001.9,+21.7,028,0157,1682851930,10.449 66,0008,0011,1001.7,+21.5,027,0147,1682852230,10.444 64,0004,0006,1001.4,+21.8,027,0141,1682852530,10.443 61,0003,0005,1001.6,+21.9,026,0179,1682852830,10.436 64,0004,0006,1001.8,+21.2,027,0141,1682853130,10.43 64,0003,0005,1001.7,+21.3,028,0163,1682853430,10.42 64,0005,0007,1001.5,+21.9,026,0162,1682853730,10.42 64,0003,0005,1001.6,+21.9,026,0149,1682854030,10.564 64,0003,0005,1001.6,+21.9,025,0147,1682854330,10.567 66,0004,0006,1001.5,+21.8,026,0155,1682854630,10.55 64,0003,0005,1001.5,+22.2,027,0144,1682854930,10.553 61,0006,0008,1001.7,+22.6,026,0141,1682855230,10.534 61,0003,0005,1001.6,+22.7,025,0150,1682855530,10.563 61,0004,0006,1001.5,+22.6,027,0142,1682855830,10.515 61,0004,0006,1001.1,+23.6,025,0153,1682856130,10.519 66,0004,0006,1001.2,+23.0,026,0149,1682856430,10.527 64,0004,0006,1001.4,+22.6,029,0158,1682856730,10.53 64,0004,0006,1001.4,+22.6,028,0150,1682857030,10.52 66,0004,0006,1001.2,+23.0,026,0180,1682857330,10.52 61,0004,0006,1001.3,+22.3,029,0170,1682857630,10.665 61,0004,0006,1001.2,+22.4,028,0157,1682857930,10.654 64,0003,0005,1001.4,+22.1,029,0152,1682858230,10.652 64,0004,0006,1001.0,+21.6,030,0154,1682858530,10.642 64,0005,0007,1001.2,+21.5,030,0166,1682858830,10.633 64,0008,0011,1001.3,+21.6,030,0176,1682859130,10.641 66,0004,0006,1001.4,+21.8,030,0146,1682859430,10.626 64,0003,0005,1001.3,+21.8,029,0157,1682859730,10.629 64,0004,0006,1001.1,+22.0,029,0140,1682860030,10.609 64,0004,0006,1001.0,+21.6,028,0134,1682860330,10.608 66,0011,0015,1001.1,+21.6,030,0150,1682860630,10.606 64,0005,0007,1001.2,+22.1,033,0159,1682860930,10.601 59,0005,0007,1001.1,+22.4,033,0143,1682861230,10.745 66,0004,0006,1001.0,+22.0,033,0163,1682861530,10.732 59,0004,0006,1001.0,+21.6,031,0157,1682861830,10.729 61,0003,0005,1000.7,+21.8,032,0159,1682862130,10.724 64,0006,0008,1001.0,+21.6,032,0142,1682862430,10.726 64,0003,0005,1000.9,+22.0,032,0164,1682862730,10.715 61,0004,0006,1000.8,+22.3,030,0146,1682863030,10.709 64,0006,0008,1000.9,+21.9,034,0151,1682863330,10.691 59,0004,0006,1001.0,+21.8,032,0149,1682863630,10.685 64,0002,0003,1001.0,+22.4,032,0135,1682863930,10.702 61,0004,0006,1000.9,+22.7,030,0149,1682864230,10.698 64,0004,0006,1000.8,+22.9,028,0135,1682864530,10.686 61,0003,0005,1000.8,+23.0,028,0162,1682864830,10.826 64,0005,0007,1001.0,+22.8,027,0131,1682865130,10.83 61,0004,0006,1000.8,+23.0,027,0150,1682865430,10.829 64,0005,0007,1001.0,+22.7,028,0154,1682865730,10.808 64,0008,0011,1000.9,+22.3,028,0162,1682866030,10.805 57,0005,0007,1000.9,+22.2,028,0131,1682866330,10.802 59,0007,0010,1001.1,+22.3,028,0153,1682866630,10.809 61,0008,0011,1000.9,+22.1,028,0159,1682866930,10.799 61,0006,0008,1001.1,+21.7,029,0160,1682867230,10.8 61,0009,0012,1001.0,+21.5,029,0152,1682867530,10.798 59,0005,0007,1001.1,+21.5,029,0174,1682867830,10.788 66,0003,0005,1001.1,+20.9,030,0173,1682868130,10.779 64,0043,0058,1001.2,+20.7,031,0143,1682868430,10.932 61,0107,0144,1001.1,+20.4,032,0127,1682868730,10.922 59,0007,0010,1001.8,+20.4,031,0148,1682869030,10.914 66,0003,0005,1002.0,+19.1,037,0155,1682869330,10.901 66,0003,0005,1002.0,+18.7,040,0147,1682869630,10.89 64,0005,0007,1002.0,+18.2,043,0150,1682869930,10.89 61,0004,0006,1001.9,+17.5,048,0181,1682870230,10.901 64,0005,0007,1002.1,+17.0,052,0171,1682870530,10.889 64,0005,0007,1002.3,+16.6,054,0158,1682870830,10.888 64,0004,0006,1002.3,+16.2,056,0160,1682871130,10.885 64,0006,0008,1002.4,+16.0,058,0150,1682871430,10.876 66,0004,0006,1002.6,+16.0,054,0126,1682871730,10.871 64,0005,0007,1003.0,+15.8,054,0147,1682872031,11.008 66,0003,0005,1002.7,+15.5,056,0149,1682872331,11.002 64,0003,0005,1002.9,+15.1,060,0159,1682872631,11.012 64,0003,0005,1002.9,+14.6,064,0144,1682872930,10.994 66,0005,0007,1002.8,+14.3,068,0142,1682873230,10.99 66,0009,0012,1002.8,+14.3,068,0132,1682873530,10.992 66,0005,0007,1003.1,+14.2,069,0150,1682873830,10.988 64,0005,0007,1003.0,+14.1,069,0153,1682874130,10.985 66,0005,0007,1002.7,+13.8,071,0176,1682874430,10.982 64,0004,0006,1002.8,+13.8,069,0139,1682874730,10.984 66,0005,0007,1002.9,+13.7,070,0145,1682875030,10.974 66,0005,0007,1002.8,+13.6,070,0181,1682875330,10.986 66,0005,0007,1002.4,+13.8,069,0149,1682875631,11.124 64,0007,0010,1002.3,+13.8,069,0165,1682875931,11.118 64,0004,0006,1002.2,+13.7,068,0182,1682876231,11.119 66,0004,0006,1002.4,+13.4,069,0178,1682876531,11.11 66,0006,0008,1002.1,+13.5,068,0154,1682876831,11.109 64,0004,0006,1002.4,+13.4,069,0183,1682877131,11.1 66,0005,0007,1002.3,+13.4,068,0177,1682877431,11.086 64,0007,0010,1002.3,+13.2,069,0177,1682877731,11.098 64,0004,0006,1002.3,+13.2,070,0159,1682878031,11.088 66,0004,0006,1002.5,+13.2,068,0146,1682878331,11.079 64,0007,0010,1002.7,+13.1,070,0157,1682878631,11.076 66,0005,0007,1002.7,+13.3,069,0167,1682878931,11.065 66,0005,0007,1002.6,+13.3,070,0149,1682879231,11.212 66,0005,0007,1002.5,+13.0,071,0153,1682879531,11.22 66,0005,0007,1002.9,+12.9,073,0159,1682879831,11.217 64,0005,0007,1002.7,+12.8,074,0166,1682880131,11.199 64,0006,0008,1003.0,+13.0,074,0165,1682880431,11.201 64,0015,0021,1003.3,+12.8,074,0151,1682880731,11.208 59,0006,0008,1003.2,+12.7,074,0143,1682881031,11.231 66,0010,0013,1003.3,+12.8,073,0151,1682881331,11.183 66,0005,0007,1003.4,+13.0,072,0160,1682881631,11.192 64,0005,0007,1003.5,+12.8,074,0155,1682881931,11.179 70,0006,0008,1003.6,+12.7,075,0167,1682882231,11.185 66,0006,0008,1003.7,+12.7,074,0132,1682882531,11.169 66,0006,0008,1003.5,+12.7,075,0167,1682882831,11.324 66,0005,0007,1003.3,+12.6,075,0144,1682883131,11.316 64,0006,0008,1003.4,+12.7,074,0153,1682883431,11.302 66,0015,0021,1003.7,+12.5,075,0160,1682883731,11.301 66,0006,0008,1003.7,+12.6,074,0155,1682884031,11.303 66,0006,0008,1003.6,+12.8,075,0136,1682884331,11.298 70,0010,0013,1003.9,+12.7,074,0138,1682884631,11.292 66,0007,0010,1003.9,+12.8,073,0122,1682884931,11.287 66,0007,0010,1003.9,+13.1,071,0144,1682885231,11.29 66,0004,0006,1004.2,+13.0,071,0166,1682885531,11.281 66,0013,0017,1004.2,+12.6,073,0167,1682885831,11.278 64,0008,0011,1003.9,+12.5,074,0157,1682886131,11.275 66,0005,0007,1004.3,+12.4,074,0124,1682886431,11.43 66,0006,0008,1004.0,+12.2,074,0144,1682886731,11.425 66,0006,0008,1004.1,+12.3,073,0145,1682887031,11.41 70,0005,0007,1004.1,+12.3,074,0181,1682887331,11.415 66,0008,0011,1003.8,+12.3,073,0161,1682887631,11.411 66,0012,0016,1004.2,+12.0,075,0155,1682887931,11.397 66,0009,0012,1003.8,+11.9,075,0151,1682888231,11.399 66,0007,0010,1004.1,+12.1,074,0187,1682888831,11.379 70,0007,0010,1004.1,+11.9,074,0141,1682889131,11.368 70,0008,0011,1003.9,+11.7,075,0155,1682889431,11.369 70,0005,0007,1003.9,+12.0,074,0156,1682889731,11.38 70,0008,0011,1003.8,+12.1,073,0179,1682890031,11.52 64,0008,0011,1003.9,+12.3,072,0201,1682890331,11.511 61,0007,0010,1003.8,+12.4,073,0149,1682890631,11.524 64,0006,0008,1003.8,+12.2,073,0148,1682890931,11.498 66,0008,0011,1004.1,+12.4,072,0159,1682891231,11.502 64,0014,0018,1004.0,+12.2,073,0156,1682891531,11.505 66,0008,0011,1004.1,+12.0,074,0148,1682891831,11.495 66,0008,0011,1004.1,+12.0,075,0146,1682892131,11.491 64,0007,0010,1004.1,+12.0,075,0134,1682892431,11.487 66,0008,0011,1003.9,+11.9,075,0157,1682892731,11.483 66,0007,0010,1004.1,+12.0,075,0153,1682893031,11.487 66,0008,0011,1004.0,+11.6,075,0137,1682893331,11.483 66,0007,0010,1004.0,+11.6,075,0170,1682893631,11.622 70,0007,0010,1003.6,+11.4,076,0159,1682893931,11.612 61,0007,0010,1003.8,+11.3,076,0167,1682894231,11.617 66,0007,0010,1003.9,+11.4,075,0161,1682894531,11.607 66,0007,0010,1003.9,+11.4,076,0153,1682894831,11.619 66,0006,0008,1003.8,+11.4,076,0165,1682895131,11.614 66,0007,0010,1004.2,+11.6,075,0165,1682895431,11.598 66,0007,0010,1004.0,+11.5,076,0155,1682895731,11.595 66,0009,0012,1004.0,+11.5,075,0150,1682896031,11.591 64,0006,0008,1003.9,+11.5,076,0159,1682896331,11.572 64,0009,0012,1003.8,+11.5,077,0162,1682896631,11.578 66,0008,0011,1004.1,+11.6,076,0142,1682896931,11.578 64,0009,0012,1003.7,+11.5,077,0158,1682897231,11.728 64,0015,0021,1003.8,+11.6,076,0157,1682897531,11.711 64,0007,0010,1003.6,+11.4,076,0166,1682897831,11.725 66,0008,0011,1004.0,+11.3,076,0155,1682898131,11.717 66,0006,0008,1003.9,+11.1,077,0184,1682898431,11.711 66,0011,0015,1004.2,+11.0,076,0128,1682898731,11.703 64,0007,0010,1004.1,+10.9,076,0168,1682899031,11.703 64,0010,0013,1004.4,+11.0,076,0152,1682899331,11.691 61,0008,0011,1004.3,+10.6,076,0162,1682899631,11.684 70,0007,0010,1004.3,+10.6,076,0164,1682899931,11.685 66,0007,0010,1004.2,+10.5,076,0168,1682900231,11.686 66,0008,0011,1004.3,+10.5,076,0169,1682900531,11.695 70,0010,0013,1004.4,+10.5,076,0144,1682900831,11.825 70,0009,0012,1004.5,+10.3,076,0167,1682901131,11.833 64,0010,0013,1004.5,+10.2,077,0153,1682901431,11.829 66,0009,0012,1004.4,+10.3,077,0149,1682901731,11.823 66,0011,0015,1004.4,+10.3,077,0160,1682902031,11.821 64,0008,0011,1004.2,+10.3,077,0150,1682902331,11.811 66,0010,0013,1004.5,+10.3,077,0154,1682902631,11.815 66,0009,0012,1004.4,+10.3,077,0176,1682902931,11.804 64,0006,0008,1004.4,+10.2,077,0156,1682903231,11.8 70,0008,0011,1004.3,+10.3,076,0126,1682903531,11.788 66,0009,0012,1004.7,+10.1,076,0181,1682903831,11.794 66,0009,0012,1004.3,+10.0,077,0175,1682904131,11.784 66,0010,0013,1004.6,+09.9,077,0158,1682904431,11.938 66,0008,0011,1004.5,+09.8,076,0151,1682904731,11.943 66,0007,0010,1004.4,+09.9,075,0145,1682905031,11.928 66,0009,0012,1004.5,+09.8,076,0160,1682905331,11.933 64,0013,0017,1004.1,+09.7,076,0145,1682905631,11.941 70,0012,0016,1004.2,+09.7,076,0150,1682905931,11.922 64,0011,0015,1004.4,+09.5,076,0156,1682906231,11.922 66,0009,0012,1004.5,+09.6,076,0171,1682906531,11.913 61,0009,0012,1004.6,+09.7,076,0137,1682906831,11.915 61,0012,0016,1004.3,+09.6,076,0158,1682907131,11.901 66,0013,0017,1004.5,+09.5,076,0146,1682907431,11.905 66,0011,0015,1004.7,+09.4,076,0162,1682907731,11.898 70,0012,0016,1004.6,+09.4,077,0159,1682908032,12.049 66,0015,0021,1004.6,+09.5,076,0155,1682908332,12.045 66,0011,0015,1004.8,+09.5,077,0146,1682908632,12.042 66,0014,0018,1004.8,+09.4,077,0170,1682908932,12.042 61,0012,0016,1005.0,+09.6,077,0155,1682909232,12.031 66,0012,0016,1004.8,+09.6,076,0157,1682909532,12.034 70,0009,0012,1004.7,+09.4,077,0160,1682909832,12.022 66,0009,0012,1005.1,+09.5,077,0139,1682910132,12.024 70,0013,0017,1004.9,+09.5,077,0155,1682910432,12.015 66,0011,0015,1005.1,+09.5,077,0149,1682910732,12.016 64,0010,0013,1005.2,+09.6,077,0138,1682911032,12.007 70,0010,0013,1005.1,+09.5,077,0174,1682911332,12.011 64,0010,0013,1005.1,+09.6,076,0161,1682911632,12.153 66,0011,0015,1005.1,+09.6,076,0160,1682911932,12.161 70,0011,0015,1005.0,+09.9,076,0171,1682912232,12.15 64,0012,0016,1005.0,+09.8,076,0162,1682912532,12.155 66,0014,0018,1005.0,+09.8,076,0137,1682912832,12.141 70,0016,0022,1005.1,+09.8,076,0175,1682913132,12.141 70,0016,0022,1005.3,+10.0,076,0161,1682913432,12.134 70,0011,0015,1005.3,+10.5,075,0152,1682913732,12.136 66,0008,0011,1005.5,+10.8,073,0178,1682914032,12.13 66,0014,0018,1005.7,+11.6,070,0154,1682914332,12.137 70,0016,0022,1005.6,+11.9,069,0155,1682914632,12.13 66,0010,0013,1005.6,+13.0,065,0138,1682914932,12.126 64,0010,0013,1005.7,+12.6,067,0152,1682915232,12.265 66,0011,0015,1006.0,+12.5,066,0159,1682915532,12.274 64,0014,0018,1005.7,+11.8,069,0153,1682915832,12.25 66,0012,0016,1005.5,+11.6,071,0162,1682916132,12.247 61,0010,0013,1005.5,+11.6,071,0144,1682916432,12.247 64,0011,0015,1005.9,+12.0,070,0168,1682916732,12.248 64,0011,0015,1006.0,+12.2,070,0154,1682917032,12.25 64,0009,0012,1005.6,+12.2,070,0151,1682917332,12.248 66,0013,0017,1005.8,+12.4,069,0150,1682917632,12.237 64,0010,0013,1006.1,+12.5,068,0160,1682917932,12.245 66,0008,0011,1006.1,+12.7,068,0162,1682918232,12.231 61,0010,0013,1006.1,+12.7,068,0150,1682918532,12.239 66,0009,0012,1006.1,+13.0,067,0161,1682918832,12.371 66,0009,0012,1006.2,+12.9,067,0159,1682919132,12.37 66,0007,0010,1006.4,+13.2,066,0145,1682919432,12.364 66,0010,0013,1006.1,+13.2,066,0162,1682919732,12.354 61,0006,0008,1006.2,+13.6,064,0134,1682920032,12.363 64,0012,0016,1006.3,+13.8,065,0163,1682920332,12.351 64,0009,0012,1006.3,+13.9,064,0178,1682920632,12.349 64,0007,0010,1006.7,+13.9,064,0150,1682920932,12.332 64,0007,0010,1006.5,+14.0,063,0150,1682921232,12.338 66,0009,0012,1006.8,+14.4,061,0137,1682921532,12.333 66,0007,0010,1006.7,+14.6,060,0152,1682921832,12.326 66,0007,0010,1006.7,+14.5,061,0141,1682922132,12.32 64,0006,0008,1006.6,+14.9,061,0154,1682922432,12.469 64,0007,0010,1006.9,+15.2,059,0134,1682922732,12.466 64,0007,0010,1006.9,+15.2,061,0152,1682923032,12.457 64,0007,0010,1006.8,+15.4,060,0178,1682923332,12.456 64,0010,0013,1006.9,+15.3,060,0164,1682923632,12.446 66,0010,0013,1006.9,+15.7,059,0172,1682923932,12.439 64,0005,0007,1006.9,+16.0,058,0139,1682924232,12.442 64,0008,0011,1007.2,+16.0,059,0162,1682924532,12.44 64,0007,0010,1007.1,+16.1,060,0151,1682924832,12.433 64,0008,0011,1007.0,+16.1,059,0153,1682925132,12.428 64,0012,0016,1007.3,+16.4,059,0137,1682925432,12.425 66,0008,0011,1007.2,+16.8,058,0162,1682925732,12.418 61,0004,0006,1007.1,+16.9,056,0180,1682926032,12.56 64,0005,0007,1007.3,+17.5,055,0166,1682926332,12.56 61,0005,0007,1007.2,+17.1,055,0142,1682926632,12.552 61,0006,0008,1007.2,+17.5,052,0168,1682926932,12.553 61,0004,0006,1007.1,+17.7,052,0156,1682927232,12.543 61,0006,0008,1007.2,+18.3,053,0157,1682927532,12.548 64,0005,0007,1007.2,+18.3,051,0171,1682927832,12.526 64,0005,0007,1007.2,+18.4,052,0149,1682928132,12.535 59,0004,0006,1007.2,+18.4,049,0161,1682928432,12.524 59,0004,0006,1007.2,+18.6,047,0130,1682928732,12.526 66,0007,0010,1007.3,+18.4,049,0127,1682929032,12.522 70,0004,0006,1007.6,+18.7,048,0119,1682929332,12.516 42,0003,0005,1007.4,+18.8,048,0138,1682929632,12.65 64,0004,0006,1007.2,+18.9,049,0181,1682929932,12.659 64,0004,0006,1007.3,+19.4,046,0158,1682930232,12.647 64,0003,0005,1007.0,+19.5,047,0142,1682930532,12.647 64,0004,0006,1007.3,+19.4,045,0129,1682930832,12.637 57,0004,0006,1007.2,+19.8,045,0149,1682931132,12.637 59,0006,0008,1007.2,+19.6,044,0159,1682931432,12.629 61,0003,0005,1007.5,+20.1,043,0157,1682931732,12.618 59,0007,0010,1007.2,+20.3,042,0136,1682932032,12.618 64,0006,0008,1007.2,+20.5,040,0162,1682932332,12.61 57,0004,0006,1006.8,+20.6,040,0169,1682932632,12.616 57,0004,0006,1007.0,+20.7,039,0148,1682932932,12.603 64,0005,0007,1007.2,+21.2,038,0129,1682933232,12.748 59,0004,0006,1007.2,+21.6,036,0159,1682933532,12.744 61,0006,0008,1007.1,+21.5,036,0156,1682933832,12.742 61,0009,0012,1007.0,+21.6,035,0159,1682934132,12.729 64,0005,0007,1007.1,+21.8,033,0153,1682934432,12.736 61,0006,0008,1007.2,+21.5,034,0135,1682934732,12.726 61,0006,0008,1007.2,+21.4,033,0161,1682935032,12.723 57,0005,0007,1006.8,+21.7,033,0139,1682935332,12.739 61,0007,0010,1007.0,+22.4,035,0176,1682935632,12.708 61,0011,0015,1006.7,+22.4,034,0149,1682935932,12.708 61,0004,0006,1007.0,+22.5,032,0147,1682936232,12.703 59,0005,0007,1006.7,+22.6,034,0176,1682936832,12.831 59,0005,0007,1007.1,+22.3,033,0162,1682937132,12.813 61,0019,0026,1006.8,+21.7,034,0142,1682937432,12.818 59,0009,0012,1006.8,+21.3,034,0174,1682937732,12.824 57,0022,0029,1007.0,+21.0,035,0156,1682938032,12.821 59,0009,0012,1007.2,+20.7,036,0146,1682938332,12.81 59,0005,0007,1007.0,+20.7,034,0162,1682938632,12.811 61,0006,0008,1006.8,+21.9,034,0167,1682938932,12.791 61,0007,0010,1007.1,+22.6,032,0172,1682939232,12.799 61,0013,0017,1006.9,+22.7,032,0159,1682939532,12.793 61,0011,0015,1007.2,+22.3,032,0156,1682939832,12.792 59,0010,0013,1006.8,+23.0,031,0153,1682940132,12.784 54,0005,0007,1006.9,+22.7,031,0159,1682940432,12.933 59,0004,0006,1007.1,+22.8,030,0154,1682940732,12.925 57,0012,0016,1007.0,+22.8,032,0143,1682941032,12.938 61,0007,0010,1006.8,+22.1,033,0153,1682941332,12.922 61,0006,0008,1007.0,+22.6,032,0163,1682941632,12.912 61,0010,0013,1006.8,+22.3,032,0144,1682941932,12.911 61,0008,0011,1006.6,+23.1,031,0162,1682942232,12.914 61,0008,0011,1006.9,+23.0,031,0183,1682942532,12.904 64,0005,0007,1006.7,+22.8,030,0191,1682942832,12.9 57,0005,0007,1006.6,+23.1,031,0148,1682943132,12.898 61,0006,0008,1006.5,+23.3,029,0147,1682943432,12.875 59,0005,0007,1006.5,+23.1,029,0150,1682943732,12.889 59,0004,0006,1006.7,+23.4,029,0157,1682944033,13.028 59,0003,0005,1006.6,+22.9,030,0152,1682944333,13.028 57,0003,0005,1006.5,+23.0,029,0168,1682944633,13.009 61,0007,0010,1006.3,+23.0,031,0141,1682944933,13.013 57,0003,0005,1006.5,+23.1,028,0157,1682945233,13.007 59,0005,0007,1006.6,+23.9,029,0139,1682945533,13.002 59,0007,0010,1006.6,+23.5,027,0143,1682945832,12.992 59,0010,0013,1006.4,+23.6,027,0136,1682946132,12.991 57,0006,0008,1006.7,+23.2,027,0156,1682946432,12.987 61,0004,0006,1006.8,+23.1,027,0151,1682946732,12.983 61,0004,0006,1006.6,+23.5,027,0141,1682947032,12.967 61,0004,0006,1006.3,+23.3,026,0131,1682947332,12.971 61,0005,0007,1006.3,+23.3,026,0158,1682947633,13.11 59,0004,0006,1006.4,+22.8,027,0142,1682947933,13.106 64,0003,0005,1006.4,+22.4,027,0158,1682948233,13.097 61,0005,0007,1006.4,+22.9,026,0155,1682948533,13.118 64,0004,0006,1006.8,+23.1,026,0174,1682948833,13.089 57,0003,0005,1006.6,+23.1,026,0172,1682949133,13.075 59,0003,0005,1006.6,+23.3,031,0163,1682949433,13.083 57,0005,0007,1006.7,+23.0,033,0141,1682949733,13.066 59,0004,0006,1006.6,+22.6,035,0155,1682950033,13.059 57,0006,0008,1006.7,+22.4,035,0164,1682950333,13.06 57,0005,0007,1006.9,+22.8,035,0153,1682950633,13.053 61,0004,0006,1007.0,+22.9,033,0166,1682950933,13.06 61,0006,0008,1007.1,+22.9,034,0158,1682951233,13.205 57,0004,0006,1006.7,+23.0,033,0155,1682951533,13.196 59,0003,0005,1006.7,+23.1,032,0164,1682951833,13.183 64,0005,0007,1006.9,+23.1,031,0158,1682952133,13.179 61,0003,0005,1007.3,+23.0,031,0147,1682952433,13.175 61,0004,0006,1006.9,+22.8,033,0135,1682952733,13.171 66,0003,0005,1006.9,+22.9,032,0177,1682953033,13.17 57,0006,0008,1007.2,+23.0,032,0151,1682953333,13.151 59,0003,0005,1007.2,+22.9,032,0136,1682953633,13.153 59,0005,0007,1006.9,+22.8,032,0137,1682953933,13.161 57,0004,0006,1007.2,+23.0,031,0147,1682954233,13.151 64,0004,0006,1006.9,+23.0,031,0143,1682954533,13.152 66,0003,0005,1007.1,+22.9,031,0163,1682954833,13.295 59,0003,0005,1007.0,+22.8,031,0147,1682955133,13.288 61,0003,0005,1007.3,+22.6,032,0153,1682955433,13.296 66,0004,0006,1007.2,+22.7,032,0158,1682955733,13.285 61,0002,0003,1007.1,+22.1,033,0141,1682956033,13.27 59,0003,0005,1007.0,+22.2,032,0158,1682956333,13.262 61,0005,0007,1007.1,+22.1,033,0154,1682956633,13.263 66,0003,0005,1007.3,+22.1,032,0146,1682956933,13.257 64,0003,0005,1007.2,+22.0,033,0126,1682957233,13.241 64,0004,0006,1007.3,+21.9,033,0156,1682957533,13.237 66,0005,0007,1007.3,+22.1,032,0165,1682957833,13.235 64,0003,0005,1007.5,+21.8,034,0180,1682958133,13.234 64,0004,0006,1007.4,+21.9,033,0143,1682958433,13.379 64,0004,0006,1007.6,+21.8,033,0149,1682958733,13.384 59,0004,0006,1007.6,+21.3,035,0146,1682959033,13.366 61,0003,0005,1007.5,+20.8,036,0150,1682959333,13.369 61,0004,0006,1007.7,+20.1,039,0173,1682959633,13.362 64,0006,0008,1007.5,+19.8,039,0158,1682959933,13.351 61,0015,0021,1007.6,+19.2,041,0134,1682960233,13.356 64,0017,0023,1007.5,+19.1,041,0154,1682960533,13.353 64,0023,0031,1007.7,+18.7,042,0134,1682960833,13.335 64,0010,0013,1008.0,+18.6,043,0156,1682961133,13.337 59,0007,0010,1007.7,+18.1,045,0156,1682961433,13.333 61,0008,0011,1007.7,+17.7,046,0153,1682961733,13.328 64,0021,0028,1008.0,+17.5,049,0183,1682962033,13.47 64,0018,0024,1008.2,+17.1,049,0150,1682962333,13.472 59,0013,0017,1008.1,+16.7,051,0160,1682962633,13.453 64,0013,0017,1008.3,+16.7,052,0133,1682962933,13.458 61,0015,0021,1008.0,+16.6,051,0149,1682963233,13.438 61,0011,0015,1008.2,+16.5,051,0150,1682963533,13.433 57,0008,0011,1008.2,+16.5,051,0146,1682963833,13.429 61,0010,0013,1008.4,+16.4,052,0137,1682964133,13.435 61,0006,0008,1008.8,+16.3,052,0136,1682964433,13.418 57,0010,0013,1008.8,+16.3,052,0139,1682964733,13.428 61,0006,0008,1008.6,+16.0,053,0171,1682965033,13.437 64,0006,0008,1009.0,+16.0,052,0150,1682965333,13.42 61,0011,0015,1008.7,+16.2,051,0163,1682965633,13.602 64,0006,0008,1008.7,+16.0,052,0149,1682965933,13.56 64,0005,0007,1009.0,+15.7,053,0150,1682966233,13.545 70,0007,0010,1009.1,+15.6,054,0170,1682966533,13.54 64,0008,0011,1009.0,+15.4,055,0152,1682966833,13.54 61,0006,0008,1009.5,+15.1,055,0156,1682967133,13.54 64,0007,0010,1009.3,+15.0,056,0130,1682967433,13.536 61,0007,0010,1009.1,+14.9,056,0157,1682967733,13.522 64,0008,0011,1009.3,+14.8,056,0160,1682968033,13.537 61,0008,0011,1009.4,+14.8,057,0167,1682968333,13.524 64,0009,0012,1009.7,+14.5,057,0141,1682968633,13.514 61,0012,0016,1009.6,+14.3,058,0141,1682968933,13.511 64,0009,0012,1009.7,+14.3,059,0164,1682969233,13.659 66,0007,0010,1009.7,+14.3,058,0131,1682969533,13.655 64,0008,0011,1009.5,+14.2,059,0157,1682969833,13.642 61,0007,0010,1009.5,+14.1,058,0160,1682970133,13.641 66,0009,0012,1009.9,+14.0,059,0137,1682970433,13.633 61,0007,0010,1010.0,+13.9,058,0142,1682970733,13.639 61,0006,0008,1009.7,+14.2,057,0144,1682971033,13.628 59,0007,0010,1009.7,+14.1,058,0172,1682971333,13.627 57,0007,0010,1010.2,+14.0,058,0141,1682971633,13.619 61,0008,0011,1010.0,+13.8,059,0165,1682971933,13.62 64,0007,0010,1010.1,+13.8,059,0163,1682972233,13.616 64,0011,0015,1009.9,+13.2,061,0165,1682972533,13.605 54,0007,0010,1010.0,+13.2,060,0159,1682972833,13.746 49,0006,0008,1009.9,+13.2,060,0164,1682973133,13.754 64,0008,0011,1009.8,+13.2,060,0143,1682973433,13.745 66,0008,0011,1010.2,+13.3,059,0162,1682973733,13.745 66,0013,0017,1010.1,+13.2,060,0166,1682974033,13.745 64,0016,0022,1009.9,+12.9,061,0143,1682974333,13.728 64,0021,0028,1010.1,+12.8,061,0157,1682974633,13.718 61,0014,0018,1010.1,+12.9,061,0176,1682974933,13.721 59,0024,0032,1010.2,+12.7,061,0132,1682975233,13.72 61,0009,0012,1010.3,+12.9,060,0146,1682975533,13.716 64,0007,0010,1010.2,+12.8,060,0169,1682975833,13.716 64,0010,0013,1010.5,+12.7,060,0162,1682976133,13.709 66,0011,0015,1010.4,+12.4,061,0139,1682976433,13.854 66,0009,0012,1010.2,+12.5,061,0120,1682976733,13.845 61,0012,0016,1010.1,+12.2,061,0166,1682977033,13.849 66,0011,0015,1010.1,+12.2,061,0158,1682977333,13.844 64,0007,0010,1010.1,+12.2,060,0153,1682977633,13.835 61,0009,0012,1010.6,+12.0,061,0159,1682977933,13.832 64,0009,0012,1010.6,+12.0,061,0156,1682978233,13.824 66,0008,0011,1010.5,+11.8,061,0172,1682978833,13.819 64,0006,0008,1010.6,+11.8,062,0156,1682979133,13.817 59,0009,0012,1010.6,+11.7,063,0128,1682979433,13.81 64,0009,0012,1010.6,+10.9,065,0150,1682980033,13.948 64,0008,0011,1010.6,+10.8,066,0143,1682980333,13.95 64,0007,0010,1010.7,+10.8,066,0171,1682980633,13.94 61,0009,0012,1010.5,+10.5,066,0148,1682980933,13.939 64,0009,0012,1010.7,+10.4,066,0169,1682981233,13.939 64,0009,0012,1010.4,+10.2,067,0142,1682981833,13.932 64,0007,0010,1010.6,+09.9,068,0164,1682982133,13.932 64,0008,0011,1010.5,+09.9,068,0148,1682982433,13.93 64,0008,0011,1010.5,+09.8,068,0149,1682982733,13.928 64,0007,0010,1010.6,+09.8,068,0129,1682983033,13.935 66,0009,0012,1010.7,+09.6,068,0169,1682983333,13.931 64,0007,0010,1010.6,+09.5,069,0160,1682983634,14.072 66,0009,0012,1010.6,+09.7,068,0159,1682983934,14.063 64,0009,0012,1010.6,+09.6,068,0161,1682984234,14.07 64,0007,0010,1010.4,+09.5,068,0164,1682984534,14.062 64,0007,0010,1010.5,+09.4,067,0160,1682984834,14.048 64,0008,0011,1010.7,+09.3,068,0150,1682985134,14.063 66,0009,0012,1010.5,+09.1,068,0167,1682985434,14.055 61,0007,0010,1010.6,+09.0,068,0139,1682985734,14.05 66,0021,0028,1010.6,+09.0,068,0121,1682986034,14.04 59,0039,0053,1010.5,+08.9,068,0146,1682986334,14.043 64,0036,0049,1010.7,+09.0,068,0142,1682986634,14.03 61,0029,0039,1010.8,+09.0,068,0170,1682986934,14.036 61,0010,0013,1010.6,+08.7,069,0148,1682987234,14.182 61,0011,0015,1010.6,+08.8,068,0157,1682987534,14.174 61,0014,0018,1010.5,+08.7,068,0142,1682987834,14.181 66,0010,0013,1010.6,+08.5,070,0162,1682988134,14.18 66,0009,0012,1011.0,+08.6,069,0167,1682988434,14.175 64,0008,0011,1010.5,+08.5,069,0179,1682988734,14.166 57,0010,0013,1010.5,+08.5,069,0169,1682989034,14.16 64,0008,0011,1010.6,+08.5,069,0173,1682989334,14.151 64,0011,0015,1010.6,+08.4,069,0155,1682989634,14.147 61,0020,0027,1010.7,+08.4,069,0153,1682989934,14.151 61,0015,0021,1010.7,+08.2,070,0147,1682990234,14.136 61,0012,0016,1011.0,+08.4,068,0159,1682990534,14.148 61,0010,0013,1011.0,+08.3,069,0117,1682990834,14.29 61,0012,0016,1010.8,+08.1,069,0156,1682991134,14.289 64,0010,0013,1011.0,+07.9,070,0141,1682991434,14.283 61,0009,0012,1010.7,+07.9,070,0154,1682991734,14.279 61,0017,0023,1010.6,+08.1,069,0154,1682992034,14.277 64,0022,0029,1010.8,+07.9,069,0166,1682992334,14.279 61,0017,0023,1010.7,+07.6,071,0136,1682992934,14.275 64,0012,0016,1010.7,+07.7,071,0171,1682993234,14.274 64,0010,0013,1010.9,+07.6,071,0165,1682993534,14.272 61,0020,0027,1010.6,+07.5,070,0155,1682993834,14.264 64,0010,0013,1010.7,+07.5,070,0155,1682994134,14.269 64,0010,0013,1010.5,+07.4,070,0183,1682994434,14.407 61,0007,0010,1010.5,+07.1,071,0133,1682994734,14.403 66,0010,0013,1010.6,+07.0,071,0191,1682995334,14.399 64,0007,0010,1010.8,+07.1,071,0129,1682995634,14.396 59,0009,0012,1011.1,+07.0,072,0143,1682995934,14.387 61,0010,0013,1010.7,+07.1,071,0148,1682996234,14.392 66,0011,0015,1011.0,+06.9,071,0156,1682996534,14.387 61,0011,0015,1011.1,+06.9,072,0172,1682996834,14.39 64,0011,0015,1011.0,+07.0,072,0162,1682997134,14.396 64,0021,0028,1011.1,+06.6,072,0162,1682997434,14.383 70,0014,0018,1010.9,+06.5,072,0163,1682997734,14.378 59,0011,0015,1011.2,+06.7,071,0151,1682998034,14.513 61,0021,0028,1011.3,+06.7,072,0170,1682998334,14.52 64,0013,0017,1011.1,+06.7,071,0176,1682998634,14.52 64,0015,0021,1011.2,+07.1,070,0153,1682998934,14.515 66,0010,0013,1011.3,+07.1,070,0161,1682999234,14.515 64,0009,0012,1011.2,+07.3,069,0168,1682999534,14.514 64,0010,0013,1011.4,+07.4,068,0160,1682999834,14.511 64,0010,0013,1011.6,+07.9,066,0143,1683000134,14.519 66,0008,0011,1011.8,+08.3,065,0171,1683000434,14.501 59,0010,0013,1011.3,+10.0,060,0151,1683000734,14.497 64,0012,0016,1011.9,+10.5,058,0148,1683001034,14.492 61,0009,0012,1011.9,+10.9,057,0177,1683001334,14.505 59,0011,0015,1011.7,+11.2,057,0159,1683001634,14.651 64,0012,0016,1011.8,+11.2,055,0135,1683001934,14.637 61,0010,0013,1011.6,+10.1,058,0133,1683002234,14.623 61,0009,0012,1012.0,+09.8,059,0152,1683002534,14.621 61,0010,0013,1011.8,+09.5,061,0155,1683002834,14.615 64,0011,0015,1011.7,+09.4,061,0153,1683003134,14.614 61,0012,0016,1011.7,+09.4,061,0147,1683003434,14.617 61,0013,0017,1011.7,+09.7,060,0159,1683003734,14.619 64,0013,0017,1011.7,+09.4,060,0168,1683004034,14.6 61,0009,0012,1011.7,+10.1,058,0164,1683004334,14.605 64,0010,0013,1011.6,+10.0,058,0158,1683004634,14.588 57,0008,0011,1011.8,+10.4,058,0174,1683004934,14.593 64,0007,0010,1012.2,+10.7,056,0151,1683005234,14.733 59,0008,0011,1012.0,+10.9,055,0163,1683005534,14.736 64,0011,0015,1011.9,+10.9,057,0152,1683005834,14.727 64,0012,0016,1012.0,+11.2,055,0153,1683006134,14.723 66,0011,0015,1012.1,+11.5,054,0169,1683006434,14.745 64,0010,0013,1012.0,+11.9,054,0148,1683007034,14.714 52,0009,0012,1012.3,+12.1,054,0164,1683007334,14.721 64,0009,0012,1012.1,+12.4,054,0169,1683007634,14.711 54,0009,0012,1012.4,+12.9,052,0159,1683007934,14.71 47,0009,0012,1012.0,+13.1,053,0156,1683008234,14.707 66,0006,0008,1012.1,+13.4,051,0157,1683008534,14.7 61,0007,0010,1012.1,+13.9,050,0156,1683008834,14.837 61,0010,0013,1012.4,+13.6,049,0169,1683009134,14.846 61,0006,0008,1012.3,+14.4,049,0126,1683009734,14.838 61,0011,0015,1012.2,+14.5,047,0155,1683010034,14.829 64,0007,0010,1012.3,+15.0,047,0167,1683010334,14.829 59,0007,0010,1012.1,+15.5,042,0160,1683010634,14.814 61,0005,0007,1012.3,+15.9,044,0159,1683010934,14.823 59,0010,0013,1012.1,+15.7,042,0173,1683011234,14.81 61,0007,0010,1012.2,+15.8,039,0148,1683011534,14.804 64,0005,0007,1012.1,+16.0,035,0140,1683011834,14.797 64,0013,0017,1012.3,+16.4,037,0158,1683012134,14.801 61,0006,0008,1012.2,+16.5,036,0158,1683012434,14.951 61,0004,0006,1012.3,+16.7,036,0148,1683012734,14.947 66,0005,0007,1012.3,+16.5,037,0177,1683013034,14.93 61,0005,0007,1012.2,+16.9,036,0169,1683013334,14.923 61,0005,0007,1012.2,+17.1,036,0151,1683013634,14.919 66,0009,0012,1012.2,+17.8,036,0139,1683013934,14.92 59,0004,0006,1012.0,+17.5,036,0160,1683014234,14.904 64,0006,0008,1011.9,+17.3,034,0175,1683014534,14.898 61,0008,0011,1012.3,+18.0,033,0147,1683014834,14.902 59,0005,0007,1012.1,+18.6,032,0158,1683015134,14.906 64,0006,0008,1012.2,+18.3,030,0148,1683015434,14.882 61,0005,0007,1012.1,+19.0,029,0132,1683015734,14.886 61,0003,0005,1011.8,+19.0,028,0163,1683016035,15.028 61,0003,0005,1011.7,+19.2,028,0143,1683016335,15.024 59,0004,0006,1011.9,+19.2,026,0164,1683016635,15.022 57,0007,0010,1011.7,+19.6,026,0149,1683016935,15.01 57,0003,0005,1011.8,+19.6,024,0141,1683017235,15.008 59,0007,0010,1011.8,+19.6,024,0150,1683017535,15.014 61,0003,0005,1011.5,+19.5,025,0148,1683017835,15.006 59,0004,0006,1011.7,+19.6,023,0149,1683018134,14.995 59,0002,0003,1011.7,+19.6,023,0157,1683018434,14.999 59,0005,0007,1011.6,+19.9,022,0160,1683018734,14.992 59,0009,0012,1011.7,+20.0,022,0152,1683019034,14.977 61,0007,0010,1011.4,+19.8,021,0152,1683019334,14.98 59,0003,0005,1011.3,+20.3,021,0140,1683019635,15.126 61,0003,0005,1011.2,+20.2,021,0129,1683019935,15.118 59,0021,0028,1011.4,+20.5,022,0156,1683020235,15.114 61,0003,0005,1011.0,+20.7,022,0147,1683020835,15.108 61,0002,0003,1011.2,+20.7,022,0138,1683021135,15.108 61,0003,0005,1010.9,+20.9,022,0144,1683021435,15.096 59,0003,0005,1011.0,+20.8,022,0136,1683021735,15.096 61,0003,0005,1011.1,+21.1,022,0159,1683022035,15.102 61,0002,0003,1011.0,+21.0,022,0145,1683022335,15.079 66,0002,0003,1010.9,+21.3,022,0138,1683022635,15.072 61,0003,0005,1011.0,+21.1,021,0163,1683022935,15.067 64,0003,0005,1010.9,+21.2,021,0150,1683023235,15.216 57,0006,0008,1010.8,+21.3,021,0156,1683023535,15.205 61,0003,0005,1011.0,+21.0,021,0128,1683023835,15.195 59,0005,0007,1011.0,+21.4,020,0122,1683024135,15.201 64,0003,0005,1011.0,+21.7,021,0149,1683024435,15.183 61,0004,0006,1010.6,+21.5,020,0161,1683024735,15.185 61,0004,0006,1011.0,+21.8,020,0161,1683025035,15.176 57,0003,0005,1010.8,+22.1,021,0151,1683025335,15.171 66,0002,0003,1010.7,+22.0,019,0171,1683025635,15.173 61,0005,0007,1010.9,+22.1,021,0152,1683025935,15.169 57,0001,0002,1010.7,+22.3,021,0161,1683026235,15.161 59,0002,0003,1010.7,+22.1,021,0152,1683026535,15.176 59,0004,0006,1010.9,+22.0,021,0173,1683026835,15.307 61,0002,0003,1010.8,+22.5,021,0162,1683027135,15.305 57,0003,0005,1010.6,+22.1,021,0135,1683027435,15.297 61,0002,0003,1010.6,+22.0,022,0146,1683027735,15.303 61,0006,0008,1010.7,+22.4,022,0167,1683028035,15.292 64,0003,0005,1010.5,+22.5,023,0143,1683028335,15.283 64,0005,0007,1010.7,+22.4,021,0150,1683028635,15.272 64,0002,0003,1010.4,+22.3,022,0160,1683028935,15.277 64,0004,0006,1010.4,+22.3,020,0162,1683029235,15.266 66,0002,0003,1010.1,+22.4,021,0180,1683029535,15.275 61,0002,0003,1010.1,+21.7,021,0153,1683029835,15.257 59,0002,0003,1010.0,+21.6,022,0150,1683030435,15.407 61,0006,0008,1009.9,+21.9,023,0151,1683030735,15.394 61,0002,0003,1009.7,+22.2,023,0159,1683031335,15.39 61,0002,0003,1010.0,+23.2,022,0151,1683031635,15.392 61,0004,0006,1009.7,+23.2,022,0159,1683031935,15.386 59,0002,0003,1009.7,+22.5,022,0153,1683032235,15.387 57,0004,0006,1009.6,+23.4,022,0144,1683032535,15.377 61,0004,0006,1009.3,+23.2,020,0146,1683032835,15.373 61,0013,0017,1009.4,+23.3,020,0142,1683033135,15.357 61,0004,0006,1009.3,+23.2,022,0152,1683033435,15.357 66,0005,0007,1009.3,+22.9,021,0143,1683033735,15.356 57,0005,0007,1009.4,+22.9,021,0144,1683034035,15.486 59,0005,0007,1009.2,+23.1,021,0119,1683034335,15.493 59,0003,0005,1009.3,+23.4,021,0139,1683034635,15.477 61,0004,0006,1009.3,+23.2,021,0148,1683034935,15.473 61,0003,0005,1009.3,+23.3,020,0143,1683035235,15.469 59,0002,0003,1009.3,+23.0,020,0156,1683035535,15.466 59,0005,0007,1009.4,+23.3,020,0161,1683035835,15.454 61,0004,0006,1009.2,+23.1,020,0151,1683036135,15.47 59,0002,0003,1009.2,+23.1,021,0152,1683036435,15.455 57,0010,0013,1009.1,+23.1,020,0117,1683036735,15.452 61,0002,0003,1009.0,+23.1,019,0124,1683037035,15.453 61,0002,0003,1009.0,+23.3,020,0147,1683037335,15.453 59,0004,0006,1009.0,+23.0,020,0154,1683037635,15.584 54,0002,0003,1009.0,+23.1,020,0150,1683037935,15.578 59,0002,0003,1009.4,+23.3,020,0161,1683038235,15.575 61,0004,0006,1009.3,+23.2,020,0176,1683038535,15.574 64,0003,0005,1009.3,+23.2,020,0163,1683038835,15.563 61,0003,0005,1009.2,+23.1,020,0161,1683039135,15.559 66,0004,0006,1009.4,+22.8,021,0151,1683039435,15.559 61,0002,0003,1009.4,+23.0,020,0156,1683039735,15.551 61,0004,0006,1009.0,+23.0,021,0154,1683040035,15.545 59,0006,0008,1009.3,+22.7,020,0136,1683040335,15.548 64,0002,0003,1009.1,+22.8,021,0182,1683040635,15.531 54,0003,0005,1009.1,+22.5,020,0162,1683040935,15.535 57,0002,0003,1009.0,+22.7,020,0154,1683041235,15.668 52,0004,0006,1009.4,+22.5,020,0168,1683041535,15.662 54,0004,0006,1009.1,+22.2,021,0140,1683041835,15.666 57,0003,0005,1009.2,+21.9,021,0154,1683042135,15.666 54,0007,0010,1009.2,+21.9,021,0157,1683042435,15.662 54,0002,0003,1009.2,+21.8,022,0151,1683042735,15.639 54,0003,0005,1009.2,+21.7,022,0143,1683043035,15.638 54,0003,0005,1009.1,+21.7,022,0137,1683043335,15.647 57,0007,0010,1009.0,+21.8,022,0129,1683043635,15.655 57,0005,0007,1009.0,+21.6,022,0156,1683043935,15.639 57,0003,0005,1009.1,+21.3,022,0162,1683044235,15.624 57,0004,0006,1008.9,+21.5,022,0166,1683044535,15.623 61,0005,0007,1008.9,+21.5,023,0144,1683044835,15.767 64,0007,0010,1009.1,+21.2,023,0149,1683045135,15.767 64,0003,0005,1009.2,+21.0,024,0160,1683045435,15.757 64,0006,0008,1009.2,+20.9,025,0155,1683045735,15.759 64,0003,0005,1008.9,+20.8,025,0176,1683046035,15.748 64,0005,0007,1009.2,+20.3,026,0156,1683046335,15.736 61,0003,0005,1009.2,+19.9,026,0132,1683046635,15.735 61,0004,0006,1009.2,+19.4,027,0149,1683046935,15.732 59,0003,0005,1009.5,+18.9,028,0153,1683047235,15.728 59,0003,0005,1009.5,+18.6,028,0168,1683047535,15.72 61,0007,0010,1009.5,+18.2,029,0157,1683047835,15.711 59,0005,0007,1009.8,+18.0,029,0144,1683048135,15.717 64,0003,0005,1009.9,+17.8,030,0153,1683048435,15.853 59,0002,0003,1009.8,+17.5,030,0153,1683048735,15.843 64,0004,0006,1009.8,+17.4,031,0160,1683049035,15.847 66,0004,0006,1009.9,+17.1,031,0139,1683049335,15.842 64,0003,0005,1009.8,+16.9,031,0163,1683049635,15.84 66,0004,0006,1010.3,+16.6,032,0148,1683049935,15.828 61,0004,0006,1010.5,+16.8,030,0164,1683050235,15.825 61,0005,0007,1010.4,+16.8,030,0159,1683050535,15.816 64,0003,0005,1010.5,+16.4,031,0154,1683050835,15.825 61,0003,0005,1010.5,+16.3,031,0129,1683051135,15.816 61,0004,0006,1010.6,+16.2,031,0151,1683051435,15.819 61,0006,0008,1010.7,+15.9,032,0149,1683051735,15.809 59,0003,0005,1010.7,+15.7,032,0144,1683052035,15.943 64,0003,0005,1010.5,+15.6,032,0177,1683052335,15.942 61,0003,0005,1010.6,+15.7,031,0139,1683052635,15.937 64,0003,0005,1010.5,+15.3,032,0137,1683052935,15.936 61,0004,0006,1010.4,+15.3,032,0138,1683053235,15.937 64,0006,0008,1010.5,+15.2,031,0156,1683053535,15.923 64,0005,0007,1010.4,+14.9,033,0149,1683053835,15.917 64,0004,0006,1010.6,+14.9,033,0123,1683054135,15.906 64,0003,0005,1010.6,+14.7,033,0150,1683054435,15.903 64,0006,0008,1010.9,+14.4,034,0135,1683054735,15.907 61,0003,0005,1010.8,+14.3,035,0151,1683055035,15.895 54,0006,0008,1010.8,+14.2,035,0172,1683055335,15.892 59,0006,0008,1010.9,+14.0,035,0154,1683055636,16.042 66,0004,0006,1010.7,+13.8,036,0151,1683055936,16.033 64,0005,0007,1011.0,+14.0,036,0150,1683056236,16.033 64,0004,0006,1010.9,+13.7,037,0176,1683056536,16.035 61,0005,0007,1011.0,+13.6,038,0133,1683056836,16.039 64,0009,0012,1010.9,+13.2,039,0142,1683057136,16.03 64,0006,0008,1011.1,+13.3,039,0154,1683057436,16.018 66,0007,0010,1011.2,+13.3,039,0152,1683057736,16.013 64,0008,0011,1011.3,+13.2,040,0154,1683058036,16.014 66,0011,0015,1011.1,+13.0,041,0129,1683058336,16.001 64,0010,0013,1011.1,+13.0,041,0151,1683058636,16.003 70,0008,0011,1010.9,+13.1,041,0164,1683058935,15.999 61,0004,0006,1011.0,+12.9,041,0140,1683059236,16.144 70,0004,0006,1011.3,+12.7,043,0155,1683059536,16.142 66,0008,0011,1010.9,+12.7,043,0155,1683059836,16.141 66,0009,0012,1010.9,+12.7,044,0162,1683060136,16.141 66,0013,0017,1011.1,+12.5,044,0140,1683060436,16.136 64,0018,0024,1011.2,+12.4,044,0159,1683060736,16.13 61,0008,0011,1010.8,+12.5,044,0154,1683061036,16.124 61,0006,0008,1011.3,+12.4,045,0160,1683061336,16.115 66,0006,0008,1010.8,+12.2,045,0156,1683061636,16.112 64,0007,0010,1011.0,+12.1,046,0142,1683061936,16.11 64,0011,0015,1011.4,+12.1,045,0154,1683062236,16.107 66,0008,0011,1011.3,+12.0,045,0144,1683062536,16.101 66,0006,0008,1011.3,+12.0,045,0157,1683062836,16.254 64,0005,0007,1011.4,+12.1,044,0138,1683063136,16.245 64,0010,0013,1011.4,+12.0,045,0164,1683063436,16.255 70,0006,0008,1011.4,+12.0,045,0170,1683063736,16.237 64,0003,0005,1011.6,+11.8,046,0153,1683064036,16.233 66,0004,0006,1011.6,+11.7,047,0137,1683064336,16.23 64,0005,0007,1011.4,+11.6,048,0145,1683064636,16.227 64,0006,0008,1011.6,+11.2,050,0175,1683064936,16.226 70,0011,0015,1011.4,+11.3,050,0166,1683065236,16.221 66,0005,0007,1011.5,+11.1,051,0148,1683065536,16.217 64,0007,0010,1011.2,+11.0,051,0137,1683065836,16.213 64,0006,0008,1011.5,+10.9,052,0174,1683066136,16.204 61,0009,0012,1011.5,+10.7,052,0167,1683066436,16.348 70,0005,0007,1011.3,+10.9,051,0156,1683066736,16.348 66,0005,0007,1011.4,+10.5,053,0161,1683067036,16.34 70,0005,0007,1011.5,+10.4,053,0167,1683067336,16.341 64,0007,0010,1011.3,+10.6,052,0153,1683067636,16.334 66,0005,0007,1011.2,+10.4,053,0161,1683067936,16.329 64,0004,0006,1011.1,+10.2,054,0146,1683068236,16.337 66,0005,0007,1011.2,+10.2,054,0166,1683068536,16.335 64,0005,0007,1011.0,+10.0,055,0159,1683068836,16.323 64,0007,0010,1011.1,+09.7,056,0172,1683069136,16.329 66,0006,0008,1011.1,+09.8,055,0140,1683069436,16.321 70,0005,0007,1011.4,+09.6,056,0151,1683069736,16.322 66,0006,0008,1011.0,+09.6,056,0145,1683070036,16.464 61,0005,0007,1011.2,+09.4,056,0173,1683070336,16.456 66,0007,0010,1010.9,+09.4,056,0147,1683070636,16.458 61,0004,0006,1011.2,+09.3,056,0169,1683070936,16.451 66,0005,0007,1011.2,+09.6,055,0145,1683071236,16.449 66,0005,0007,1011.4,+09.2,056,0158,1683071536,16.45 66,0004,0006,1011.3,+09.2,057,0144,1683071836,16.437 64,0005,0007,1011.2,+09.2,056,0153,1683072136,16.438 64,0005,0007,1011.2,+09.2,056,0145,1683072436,16.433 64,0004,0006,1010.9,+09.0,057,0159,1683072736,16.443 66,0007,0010,1011.1,+08.9,058,0148,1683073036,16.425 64,0005,0007,1011.2,+08.8,058,0147,1683073336,16.43 70,0004,0006,1010.9,+08.9,058,0139,1683073636,16.572 66,0007,0010,1010.9,+09.0,057,0144,1683073936,16.571 61,0005,0007,1011.4,+09.1,057,0134,1683074236,16.573 66,0006,0008,1011.2,+09.1,058,0168,1683074536,16.568 66,0006,0008,1010.9,+09.3,057,0149,1683074836,16.557 64,0005,0007,1010.9,+09.4,056,0164,1683075136,16.547 61,0006,0008,1010.9,+09.2,057,0136,1683075436,16.554 61,0011,0015,1011.2,+09.1,057,0156,1683075736,16.555 66,0008,0011,1011.3,+09.1,059,0155,1683076036,16.548 64,0005,0007,1011.1,+09.4,058,0167,1683076336,16.543 70,0006,0008,1011.1,+09.5,056,0168,1683076636,16.533 64,0009,0012,1010.6,+09.5,057,0151,1683076936,16.55 66,0006,0008,1010.8,+09.3,058,0126,1683077236,16.689 61,0005,0007,1010.9,+09.3,058,0135,1683077536,16.674 66,0005,0007,1010.8,+09.3,058,0143,1683077836,16.665 64,0007,0010,1011.0,+09.0,059,0177,1683078136,16.672 64,0004,0006,1010.7,+09.2,058,0151,1683078436,16.664 70,0004,0006,1010.8,+09.1,059,0165,1683078736,16.655 66,0005,0007,1010.8,+09.3,058,0155,1683079036,16.666 64,0007,0010,1010.6,+09.2,059,0157,1683079336,16.662 64,0006,0008,1010.6,+09.2,059,0170,1683079636,16.657 66,0006,0008,1010.8,+09.1,059,0165,1683079936,16.657 64,0008,0011,1010.7,+09.1,058,0171,1683080236,16.662 66,0006,0008,1010.6,+09.2,058,0163,1683080536,16.673 59,0008,0011,1010.7,+09.0,058,0148,1683080836,16.795 70,0006,0008,1010.7,+09.2,058,0152,1683081136,16.791 64,0007,0010,1010.8,+09.1,059,0159,1683081436,16.784 66,0008,0011,1011.0,+09.4,058,0142,1683081736,16.788 64,0006,0008,1010.8,+09.3,059,0154,1683082036,16.778 64,0005,0007,1011.0,+09.4,059,0167,1683082336,16.776 66,0006,0008,1010.9,+09.4,059,0140,1683082636,16.77 66,0006,0008,1011.0,+09.4,059,0156,1683082936,16.766 70,0006,0008,1011.3,+09.6,060,0165,1683083236,16.758 64,0007,0010,1010.9,+09.5,060,0175,1683083536,16.766 66,0007,0010,1011.3,+09.5,061,0161,1683083836,16.756 70,0006,0008,1011.2,+09.5,061,0152,1683084136,16.758 66,0011,0015,1011.0,+09.3,062,0156,1683084436,16.91 66,0008,0011,1011.4,+09.5,061,0156,1683084736,16.896 64,0010,0013,1011.4,+09.6,061,0160,1683085036,16.889 66,0006,0008,1011.1,+09.5,062,0145,1683085336,16.887 70,0010,0013,1011.0,+09.6,063,0154,1683085636,16.885 66,0008,0011,1011.1,+09.6,063,0161,1683085936,16.877 66,0007,0010,1011.0,+09.6,063,0153,1683086236,16.872 66,0008,0011,1011.3,+09.6,063,0148,1683086536,16.883 70,0007,0010,1011.5,+09.7,063,0140,1683086836,16.878 66,0008,0011,1011.9,+09.9,064,0148,1683087136,16.873 66,0009,0012,1012.0,+09.9,065,0146,1683087436,16.87 66,0008,0011,1012.4,+10.1,065,0185,1683087736,16.88 64,0011,0015,1012.0,+10.0,067,0188,1683088037,17.011 66,0008,0011,1012.3,+09.8,068,0133,1683088637,17.002 64,0012,0016,1012.2,+09.7,070,0163,1683088937,17.008 70,0013,0017,1011.9,+09.8,070,0151,1683089237,17.001 70,0011,0015,1011.8,+09.7,071,0187,1683089536,16.994 70,0010,0013,1011.8,+09.7,069,0166,1683089836,16.985 66,0015,0021,1011.9,+09.7,070,0169,1683090136,16.987 70,0012,0016,1012.1,+09.8,072,0169,1683090436,16.984 66,0014,0018,1012.3,+09.7,072,0152,1683090736,16.977 66,0011,0015,1012.3,+09.8,071,0169,1683091036,16.973 64,0011,0015,1012.1,+09.8,070,0166,1683091336,16.979 66,0011,0015,1012.3,+10.0,070,0137,1683091637,17.114 66,0012,0016,1012.4,+09.9,072,0144,1683091937,17.114 66,0012,0016,1012.2,+10.3,071,0146,1683092237,17.118 61,0011,0015,1012.4,+10.1,072,0163,1683092537,17.112 61,0010,0013,1012.3,+10.0,071,0147,1683092837,17.115 59,0010,0013,1012.6,+10.1,072,0144,1683093137,17.108 70,0011,0015,1012.5,+10.4,070,0141,1683093737,17.088 70,0010,0013,1012.7,+10.5,071,0167,1683094037,17.09 66,0011,0015,1012.3,+10.9,069,0170,1683094337,17.192 66,0009,0012,1012.1,+11.3,067,0159,1683094637,17.094 64,0013,0017,1012.4,+11.9,064,0144,1683094937,17.084 70,0010,0013,1012.0,+11.9,063,0155,1683095237,17.231 70,0010,0013,1012.1,+12.4,062,0156,1683095537,17.235 61,0011,0015,1012.7,+12.4,065,0159,1683095837,17.225 59,0009,0012,1012.5,+12.4,065,0155,1683096137,17.216 64,0010,0013,1012.5,+12.8,065,0137,1683096437,17.218 64,0012,0016,1012.3,+13.5,065,0129,1683096737,17.2 66,0009,0012,1012.6,+13.4,065,0163,1683097037,17.192 64,0013,0017,1012.1,+13.4,065,0137,1683097337,17.201 64,0012,0016,1012.0,+14.0,064,0152,1683097637,17.193 64,0011,0015,1012.2,+13.9,063,0155,1683097937,17.189 64,0010,0013,1012.0,+14.0,062,0145,1683098237,17.179 61,0011,0015,1011.8,+14.8,061,0165,1683098537,17.184 06,0006,0008,1012.0,+14.2,059,0191,1683098837,17.318 64,0006,0008,1011.9,+14.5,059,0164,1683099137,17.319 61,0007,0010,1011.9,+14.9,056,0161,1683099437,17.329 66,0010,0013,1011.8,+14.7,054,0174,1683099737,17.304 64,0005,0007,1011.6,+14.6,051,0143,1683100037,17.301 59,0006,0008,1011.6,+14.7,051,0166,1683100637,17.303 64,0007,0010,1011.2,+14.6,052,0151,1683100937,17.288 61,0008,0011,1011.2,+15.4,053,0146,1683101237,17.285 61,0005,0007,1011.3,+15.6,051,0164,1683101537,17.283 64,0005,0007,1011.7,+15.1,051,0157,1683101837,17.274 70,0007,0010,1011.4,+15.5,050,0155,1683102137,17.284 64,0006,0008,1011.2,+16.0,048,0164,1683102437,17.415 64,0005,0007,1011.6,+16.5,049,0154,1683102737,17.42 64,0004,0006,1011.8,+15.9,046,0154,1683103037,17.402 64,0004,0006,1011.4,+16.1,046,0171,1683103337,17.452 66,0009,0012,1011.6,+16.9,044,0166,1683103637,17.4 66,0005,0007,1011.6,+18.1,045,0124,1683103937,17.396 59,0008,0011,1011.5,+16.6,045,0160,1683104237,17.398 61,0005,0007,1011.2,+17.0,045,0173,1683104537,17.4 70,0005,0007,1011.6,+17.7,044,0160,1683104837,17.388 59,0004,0006,1011.6,+18.0,044,0140,1683105137,17.38 66,0005,0007,1011.2,+17.6,041,0166,1683105437,17.389 64,0004,0006,1011.3,+18.0,041,0137,1683105737,17.378 66,0004,0006,1011.1,+18.3,041,0134,1683106037,17.521 64,0006,0008,1011.4,+18.0,040,0165,1683106337,17.515 64,0008,0011,1011.0,+18.3,041,0160,1683106637,17.504 66,0004,0006,1010.8,+17.7,040,0160,1683106937,17.503 52,0006,0008,1011.2,+17.1,041,0148,1683107237,17.497 61,0007,0010,1010.9,+17.7,041,0147,1683107537,17.496 59,0006,0008,1011.2,+18.6,041,0160,1683107837,17.493 61,0008,0011,1010.9,+18.1,041,0142,1683108137,17.485 64,0010,0013,1011.0,+19.3,040,0164,1683108437,17.479 64,0005,0007,1011.1,+19.7,039,0173,1683108737,17.461 59,0003,0005,1011.2,+18.9,039,0155,1683109037,17.47 66,0004,0006,1011.3,+19.0,042,0146,1683109337,17.466 59,0004,0006,1011.0,+18.7,041,0130,1683109637,17.615 64,0006,0008,1011.3,+18.6,041,0155,1683109937,17.609 64,0006,0008,1010.9,+18.1,043,0152,1683110237,17.588 59,0006,0008,1011.3,+17.8,044,0160,1683110537,17.596 64,0005,0007,1011.0,+18.4,044,0174,1683111137,17.586 59,0005,0007,1011.1,+18.8,044,0155,1683111437,17.581 57,0005,0007,1010.9,+19.2,046,0167,1683111737,17.572 57,0005,0007,1011.1,+19.0,043,0153,1683112037,17.565 61,0004,0006,1011.0,+18.8,043,0162,1683112337,17.571 59,0004,0006,1010.7,+18.0,044,0148,1683112637,17.548 59,0005,0007,1010.7,+17.9,044,0165,1683112937,17.553 59,0009,0012,1010.6,+17.9,046,0131,1683113237,17.694 54,0006,0008,1010.6,+17.8,047,0152,1683113537,17.689 61,0004,0006,1010.8,+17.7,041,0150,1683113837,17.681 57,0004,0006,1010.9,+17.8,042,0178,1683114137,17.674 64,0006,0008,1010.9,+18.1,041,0163,1683114437,17.665 59,0005,0007,1010.5,+18.1,040,0149,1683114737,17.728 61,0003,0005,1010.7,+17.8,040,0152,1683115037,17.674 54,0003,0005,1010.3,+18.3,039,0150,1683115337,17.665 59,0004,0006,1010.3,+18.7,037,0137,1683115637,17.653 59,0004,0006,1010.3,+19.6,037,0158,1683115937,17.685 57,0003,0005,1010.0,+18.7,037,0145,1683116237,17.651 57,0002,0003,1009.9,+19.5,038,0143,1683116537,17.65 59,0004,0006,1010.2,+19.6,037,0148,1683116837,17.796 59,0005,0007,1010.1,+19.8,037,0150,1683117137,17.782 59,0006,0008,1009.8,+19.6,039,0166,1683117437,17.774 57,0007,0010,1010.0,+19.7,040,0140,1683117737,17.774 59,0004,0006,1009.6,+19.3,039,0149,1683118037,17.766 57,0006,0008,1009.6,+19.7,040,0167,1683118337,17.754 66,0005,0007,1009.4,+19.6,040,0153,1683118637,17.76 59,0009,0012,1009.7,+19.3,041,0164,1683118937,17.754 57,0006,0008,1009.2,+19.2,043,0189,1683119237,17.759 59,0006,0008,1009.3,+18.9,042,0149,1683119537,17.749 61,0005,0007,1009.2,+19.1,042,0150,1683119837,17.734 70,0007,0010,1009.2,+19.0,043,0148,1683120137,17.733 61,0005,0007,1009.2,+19.5,043,0163,1683120437,17.877 66,0006,0008,1008.9,+20.0,042,0175,1683120737,17.87 61,0012,0016,1008.9,+19.6,044,0145,1683121037,17.88 61,0005,0007,1008.9,+19.4,043,0151,1683121337,17.897 64,0006,0008,1008.7,+19.3,044,0172,1683121637,17.876 61,0010,0013,1008.4,+19.3,043,0151,1683121937,17.861 66,0004,0006,1008.6,+19.9,041,0141,1683122237,17.857 61,0007,0010,1008.3,+19.3,040,0139,1683122537,17.848 61,0003,0005,1008.7,+19.9,039,0167,1683122837,17.839 61,0006,0008,1008.4,+19.6,039,0152,1683123137,17.833 66,0006,0008,1008.3,+20.5,039,0149,1683123437,17.832 64,0007,0010,1008.3,+19.9,038,0165,1683123737,17.826 61,0003,0005,1008.4,+20.1,038,0161,1683124037,17.968 64,0010,0013,1008.3,+20.2,038,0158,1683124337,17.969 61,0004,0006,1008.3,+19.4,040,0154,1683124637,17.971 64,0003,0005,1007.9,+20.0,040,0178,1683124937,17.951 64,0005,0007,1008.0,+19.6,041,0146,1683125237,17.947 64,0006,0008,1007.9,+19.5,041,0149,1683125537,17.933 61,0004,0006,1008.0,+19.2,042,0133,1683125837,17.933 66,0004,0006,1008.1,+19.2,044,0136,1683126137,17.926 59,0006,0008,1008.3,+18.8,046,0142,1683126437,17.931 64,0006,0008,1008.1,+18.3,046,0176,1683126737,17.921 61,0005,0007,1008.0,+18.5,046,0153,1683127037,17.911 61,0005,0007,1008.1,+18.4,046,0153,1683127337,17.91 61,0004,0006,1007.9,+18.0,046,0147,1683127638,18.062 61,0007,0010,1007.7,+17.7,046,0157,1683127938,18.049 61,0005,0007,1007.8,+17.6,044,0156,1683128238,18.03 64,0008,0011,1007.9,+17.7,045,0164,1683128538,18.033 61,0006,0008,1007.7,+17.6,044,0147,1683128838,18.034 59,0007,0010,1007.8,+17.6,045,0155,1683129138,18.022 64,0007,0010,1007.8,+17.6,045,0167,1683129438,18.039 61,0005,0007,1007.8,+17.3,046,0158,1683129738,18.03 61,0007,0010,1007.9,+17.1,046,0153,1683130038,18.03 66,0008,0011,1007.9,+17.0,047,0163,1683130338,18.018 61,0005,0007,1008.0,+16.8,048,0167,1683130638,18.016 66,0003,0005,1008.1,+16.7,048,0142,1683130938,18.031 66,0003,0005,1008.3,+16.5,049,0134,1683131238,18.156 61,0004,0006,1008.2,+16.3,050,0158,1683131538,18.147 64,0005,0007,1008.1,+16.3,050,0146,1683131838,18.144 61,0005,0007,1008.0,+16.2,050,0153,1683132138,18.144 61,0006,0008,1007.9,+15.9,051,0148,1683132438,18.136 61,0005,0007,1008.2,+16.0,051,0133,1683132738,18.132 66,0011,0015,1008.0,+15.8,052,0141,1683133038,18.126 64,0006,0008,1008.2,+15.7,052,0169,1683133338,18.119 61,0003,0005,1008.6,+15.8,052,0153,1683133638,18.13 59,0006,0008,1008.8,+15.6,052,0147,1683133938,18.119 66,0006,0008,1008.6,+15.6,053,0158,1683134238,18.11 61,0005,0007,1008.9,+15.4,055,0157,1683134538,18.103 64,0004,0006,1008.4,+15.3,057,0171,1683134838,18.248 59,0009,0012,1008.4,+15.1,058,0132,1683135138,18.245 64,0007,0010,1008.7,+14.9,058,0156,1683135438,18.242 66,0008,0011,1008.6,+14.8,059,0135,1683135738,18.238 66,0005,0007,1008.8,+14.6,059,0150,1683136038,18.235 66,0010,0013,1008.9,+14.5,060,0165,1683136338,18.228 64,0006,0008,1009.2,+14.3,059,0146,1683136638,18.222 64,0006,0008,1009.2,+14.4,058,0177,1683136938,18.212 61,0007,0010,1009.0,+14.2,060,0134,1683137238,18.203 64,0006,0008,1009.1,+13.8,062,0142,1683137538,18.207 70,0008,0011,1009.3,+13.7,061,0181,1683137838,18.196 64,0005,0007,1009.7,+13.8,061,0163,1683138138,18.197 61,0004,0006,1009.4,+13.6,062,0163,1683138438,18.339 66,0008,0011,1009.5,+13.6,062,0160,1683138738,18.333 66,0009,0012,1009.7,+13.4,062,0156,1683139038,18.33 64,0006,0008,1009.6,+13.5,063,0158,1683139338,18.325 61,0008,0011,1009.9,+13.3,064,0178,1683139638,18.313 70,0008,0011,1009.9,+13.3,065,0158,1683139938,18.323 64,0005,0007,1010.2,+13.2,065,0158,1683140238,18.325 66,0007,0010,1010.4,+12.7,067,0154,1683140538,18.315 64,0009,0012,1010.7,+12.8,067,0164,1683140838,18.314 64,0012,0016,1010.2,+12.9,068,0155,1683141138,18.317 64,0007,0010,1010.1,+12.6,069,0169,1683141438,18.307 66,0007,0010,1009.7,+12.6,069,0155,1683141738,18.309 64,0007,0010,1009.8,+12.4,070,0163,1683142038,18.461 66,0008,0011,1009.9,+12.5,068,0155,1683142338,18.441 64,0009,0012,1009.8,+12.1,069,0163,1683142638,18.443 66,0005,0007,1009.3,+12.2,069,0164,1683142938,18.446 70,0005,0007,1009.5,+12.2,070,0175,1683143238,18.437 64,0007,0010,1009.6,+12.3,069,0148,1683143538,18.427 64,0012,0016,1009.5,+12.1,069,0160,1683143838,18.422 66,0008,0011,1009.7,+12.1,069,0174,1683144138,18.432 64,0010,0013,1009.9,+12.1,069,0158,1683144438,18.436 66,0007,0010,1010.0,+12.1,070,0165,1683144738,18.419 64,0009,0012,1010.4,+12.0,070,0142,1683145038,18.404 66,0008,0011,1010.2,+12.3,070,0156,1683145338,18.416 66,0008,0011,1009.9,+12.0,070,0159,1683145638,18.568 66,0010,0013,1010.2,+12.0,071,0162,1683145938,18.552 66,0009,0012,1009.9,+12.0,071,0141,1683146238,18.543 66,0008,0011,1010.0,+11.8,072,0166,1683146538,18.543 66,0007,0010,1010.0,+11.9,072,0153,1683146838,18.53 61,0016,0022,1010.1,+11.9,073,0140,1683147138,18.523 64,0009,0012,1010.3,+11.9,072,0147,1683147438,18.518 64,0010,0013,1010.5,+11.9,074,0149,1683147738,18.525 64,0010,0013,1010.0,+11.6,074,0155,1683148038,18.514 70,0009,0012,1009.9,+11.8,074,0148,1683148338,18.515 66,0011,0015,1009.7,+11.5,074,0146,1683148638,18.507 66,0011,0015,1009.7,+11.7,074,0153,1683148938,18.504 70,0013,0017,1009.4,+11.5,074,0141,1683149238,18.657 70,0009,0012,1009.1,+11.4,075,0170,1683149538,18.66 70,0012,0016,1009.1,+11.4,074,0155,1683149838,18.651 66,0008,0011,1009.1,+11.5,075,0142,1683150138,18.645 66,0009,0012,1009.4,+11.4,074,0145,1683150438,18.648 64,0011,0015,1009.5,+11.3,075,0158,1683150738,18.643 66,0009,0012,1009.6,+11.4,075,0159,1683151038,18.639 66,0016,0022,1009.7,+11.3,075,0148,1683151338,18.63 66,0010,0013,1009.4,+11.4,075,0160,1683151638,18.628 66,0020,0027,1009.3,+11.4,075,0163,1683151938,18.627 66,0014,0018,1009.6,+11.5,076,0154,1683152238,18.617 66,0013,0017,1009.6,+11.4,075,0150,1683152538,18.625 64,0008,0011,1009.4,+11.4,075,0154,1683152838,18.759 66,0013,0017,1009.5,+11.6,074,0148,1683153138,18.762 64,0016,0022,1009.4,+11.4,075,0151,1683153438,18.755 66,0018,0024,1009.4,+11.3,075,0152,1683153738,18.757 61,0011,0015,1009.2,+11.4,075,0141,1683154038,18.745 66,0013,0017,1009.0,+11.3,075,0161,1683154338,18.746 61,0015,0021,1008.9,+11.3,076,0149,1683154638,18.747 66,0012,0016,1008.9,+11.2,075,0175,1683154938,18.736 64,0016,0022,1008.7,+11.3,075,0134,1683155238,18.744 64,0017,0023,1008.7,+11.2,076,0164,1683155538,18.728 61,0016,0022,1008.8,+11.3,075,0174,1683155838,18.735 66,0014,0018,1008.7,+11.3,076,0151,1683156138,18.727 70,0010,0013,1008.3,+11.4,075,0153,1683156438,18.875 66,0013,0017,1008.5,+11.2,076,0146,1683156738,18.876 64,0011,0015,1008.4,+11.1,076,0174,1683157038,18.875 66,0010,0013,1008.3,+11.2,076,0134,1683157338,18.87 64,0011,0015,1008.4,+11.2,076,0164,1683157638,18.853 66,0012,0016,1008.0,+11.2,075,0144,1683157938,18.844 70,0009,0012,1008.2,+11.3,075,0142,1683158238,18.845 66,0012,0016,1008.5,+11.2,075,0160,1683158538,18.85 70,0013,0017,1008.5,+11.1,075,0187,1683158838,18.845 64,0008,0011,1008.5,+11.1,076,0151,1683159138,18.827 70,0007,0010,1008.3,+11.4,075,0148,1683159438,18.827 66,0006,0008,1008.4,+11.5,074,0139,1683159738,18.833 66,0010,0013,1008.6,+11.2,075,0150,1683160038,18.964 66,0010,0013,1008.6,+11.3,075,0158,1683160338,18.958 66,0010,0013,1008.6,+11.2,075,0174,1683160638,18.965 66,0012,0016,1008.5,+11.2,075,0184,1683160938,18.951 70,0009,0012,1008.6,+11.2,075,0180,1683161238,18.957 66,0008,0011,1008.1,+11.2,075,0147,1683161538,18.95 64,0009,0012,1008.1,+11.0,076,0143,1683161838,18.951 64,0010,0013,1007.9,+11.0,075,0161,1683162138,18.935 64,0009,0012,1008.2,+11.0,075,0166,1683162438,18.938 66,0011,0015,1008.0,+10.9,075,0170,1683162738,18.934 64,0012,0016,1007.9,+10.9,076,0169,1683163038,18.932 66,0007,0010,1007.9,+10.9,076,0143,1683163338,18.937 66,0010,0013,1008.1,+11.0,075,0143,1683163639,19.08 66,0008,0011,1008.0,+11.1,075,0144,1683163939,19.068 70,0013,0017,1008.1,+11.0,075,0143,1683164239,19.07 66,0017,0023,1008.3,+11.1,075,0178,1683164539,19.07 64,0012,0016,1008.2,+11.0,075,0145,1683164839,19.064 70,0010,0013,1008.2,+11.1,076,0163,1683165139,19.055 64,0009,0012,1007.9,+10.9,076,0154,1683165439,19.051 66,0010,0013,1007.9,+10.9,076,0151,1683165739,19.052 61,0014,0018,1007.9,+11.1,076,0142,1683166039,19.052 66,0013,0017,1008.0,+10.9,076,0174,1683166339,19.037 64,0011,0015,1008.0,+10.8,076,0144,1683166639,19.044 64,0011,0015,1007.9,+10.9,076,0155,1683166939,19.045 70,0011,0015,1008.2,+10.9,076,0165,1683167239,19.187 64,0009,0012,1008.3,+10.8,076,0154,1683167539,19.176 66,0010,0013,1008.1,+10.9,075,0135,1683167839,19.188 70,0008,0011,1007.9,+10.7,076,0165,1683168139,19.176 70,0012,0016,1008.0,+10.8,075,0142,1683168439,19.165 70,0011,0015,1008.1,+10.8,075,0146,1683168739,19.165 70,0009,0012,1008.1,+10.5,076,0158,1683169039,19.176 70,0009,0012,1008.0,+10.5,076,0129,1683169339,19.161 64,0010,0013,1008.0,+10.5,076,0129,1683169639,19.151 64,0011,0015,1008.0,+10.4,077,0157,1683169939,19.134 70,0008,0011,1008.4,+10.3,077,0155,1683170239,19.134 64,0009,0012,1008.4,+10.4,076,0173,1683170539,19.144 64,0008,0011,1008.6,+10.5,076,0142,1683170839,19.281 64,0008,0011,1008.6,+10.4,077,0143,1683171139,19.281 66,0009,0012,1008.5,+10.5,077,0150,1683171439,19.276 70,0008,0011,1008.5,+10.5,077,0159,1683171739,19.263 66,0007,0010,1008.5,+10.7,076,0151,1683172039,19.251 70,0006,0008,1008.7,+10.7,077,0173,1683172339,19.248 64,0009,0012,1008.8,+10.8,076,0159,1683172639,19.249 70,0010,0013,1008.8,+11.0,077,0134,1683172939,19.251 66,0010,0013,1008.6,+11.1,076,0164,1683173239,19.245 66,0010,0013,1008.4,+11.4,075,0152,1683173539,19.232 64,0008,0011,1008.2,+11.4,075,0159,1683173839,19.235 61,0008,0011,1008.5,+11.8,075,0147,1683174139,19.238 57,0008,0011,1008.9,+12.0,073,0170,1683174439,19.377 64,0011,0015,1008.7,+11.8,072,0158,1683174739,19.377 64,0008,0011,1008.7,+11.8,073,0134,1683175039,19.38 64,0012,0016,1008.6,+11.8,073,0171,1683175339,19.366 57,0012,0016,1008.7,+11.9,073,0170,1683175639,19.373 64,0012,0016,1008.6,+11.9,073,0155,1683175939,19.362 66,0010,0013,1008.5,+11.8,074,0128,1683176239,19.365 61,0010,0013,1008.7,+11.8,073,0155,1683176539,19.364 59,0011,0015,1008.8,+11.9,073,0172,1683176839,19.352 70,0008,0011,1008.6,+11.8,073,0155,1683177139,19.35 61,0009,0012,1008.6,+11.9,073,0158,1683177439,19.35 64,0013,0017,1008.7,+12.2,072,0156,1683177739,19.349 59,0010,0013,1009.0,+12.4,072,0156,1683178039,19.491 64,0006,0008,1008.9,+12.4,072,0132,1683178339,19.497 64,0010,0013,1008.9,+12.3,072,0157,1683178639,19.489 66,0009,0012,1009.0,+12.5,072,0138,1683178939,19.475 70,0009,0012,1009.2,+12.3,071,0155,1683179239,19.468 64,0008,0011,1009.3,+12.2,072,0171,1683179539,19.471 64,0010,0013,1009.2,+12.3,072,0141,1683179839,19.461 64,0018,0024,1009.0,+12.1,072,0159,1683180139,19.472 61,0009,0012,1009.1,+12.5,072,0138,1683180439,19.456 66,0012,0016,1009.2,+12.7,071,0122,1683180739,19.465 59,0015,0021,1009.3,+13.0,070,0170,1683181039,19.456 66,0009,0012,1009.4,+12.8,069,0135,1683181339,19.452 61,0012,0016,1009.3,+12.8,071,0158,1683181639,19.594 59,0012,0016,1009.1,+12.8,070,0138,1683181939,19.609 64,0009,0012,1009.3,+12.8,070,0130,1683182239,19.596 61,0012,0016,1009.1,+12.6,071,0150,1683182539,19.586 64,0011,0015,1009.2,+12.7,071,0146,1683182839,19.579 66,0010,0013,1009.2,+12.7,070,0144,1683183139,19.576 61,0013,0017,1009.0,+13.2,069,0174,1683183439,19.574 66,0010,0013,1009.2,+12.9,069,0162,1683183739,19.558 64,0013,0017,1009.1,+12.9,069,0143,1683184039,19.564 64,0011,0015,1009.4,+12.9,070,0155,1683184339,19.555 66,0012,0016,1009.2,+12.9,070,0170,1683184639,19.546 61,0010,0013,1009.2,+12.7,071,0134,1683184939,19.549 64,0012,0016,1008.9,+13.0,070,0135,1683185239,19.681 66,0012,0016,1009.0,+13.2,069,0150,1683185539,19.69 64,0016,0022,1009.3,+13.3,069,0164,1683185839,19.687 64,0013,0017,1009.1,+13.0,070,0175,1683186139,19.685 64,0017,0023,1009.2,+13.4,068,0141,1683186439,19.684 66,0012,0016,1008.9,+13.4,068,0144,1683186739,19.674 61,0014,0018,1009.0,+13.3,068,0156,1683187039,19.664 64,0014,0018,1009.1,+13.5,068,0152,1683187339,19.666 61,0041,0055,1009.2,+13.5,068,0143,1683187639,19.659 61,0021,0028,1009.2,+13.3,069,0149,1683187939,19.653 61,0014,0018,1009.4,+12.9,069,0152,1683188239,19.657 66,0015,0021,1009.3,+13.1,069,0162,1683188539,19.66 64,0033,0045,1009.4,+13.3,068,0160,1683188839,19.794 61,0018,0024,1009.4,+13.3,068,0146,1683189139,19.79 64,0020,0027,1009.4,+13.7,067,0150,1683189439,19.783 66,0020,0027,1009.2,+13.6,068,0138,1683189739,19.785 66,0019,0026,1009.4,+13.8,067,0139,1683190039,19.781 64,0015,0021,1009.1,+13.9,066,0155,1683190339,19.792 66,0018,0024,1009.5,+14.2,066,0146,1683190639,19.777 64,0020,0027,1009.3,+14.4,066,0161,1683190939,19.776 64,0013,0017,1009.0,+14.3,066,0158,1683191239,19.776 61,0020,0027,1009.2,+13.8,066,0152,1683191539,19.764 61,0014,0018,1009.1,+13.9,065,0173,1683191839,19.763 64,0013,0017,1009.1,+13.8,066,0175,1683192139,19.769 66,0020,0027,1009.4,+14.4,066,0168,1683192439,19.907 64,0015,0021,1009.4,+14.0,067,0147,1683192739,19.896 66,0019,0026,1008.8,+14.2,066,0155,1683193039,19.891 64,0018,0024,1008.7,+14.2,066,0149,1683193339,19.886 59,0023,0031,1009.0,+14.5,066,0142,1683193639,19.88 61,0015,0021,1008.7,+14.7,066,0157,1683193939,19.868 64,0016,0022,1008.7,+14.4,066,0169,1683194239,19.859 61,0026,0036,1008.8,+15.3,064,0136,1683194539,19.863 61,0016,0022,1008.5,+14.7,065,0152,1683194839,19.87 61,0017,0023,1008.7,+15.7,065,0132,1683195139,19.861 61,0017,0023,1008.6,+15.9,062,0168,1683195439,19.855 61,0026,0036,1008.4,+15.9,062,0175,1683195739,19.852 61,0016,0022,1008.3,+15.5,062,0152,1683196039,19.996 64,0016,0022,1008.6,+15.2,063,0148,1683196339,19.997 59,0017,0023,1008.4,+14.9,065,0172,1683196639,19.996 61,0014,0018,1008.4,+15.2,064,0159,1683196939,19.993 64,0017,0023,1008.5,+15.2,065,0154,1683197239,19.987 59,0019,0026,1008.2,+15.5,064,0153,1683197539,19.981 61,0020,0027,1008.2,+15.7,064,0165,1683197839,19.979 64,0026,0036,1008.4,+15.9,063,0149,1683198139,19.963 64,0020,0027,1008.2,+15.7,063,0161,1683198439,19.961 61,0022,0029,1008.3,+15.9,064,0165,1683198739,19.965 61,0021,0028,1008.1,+15.7,064,0128,1683199039,19.953 66,0015,0021,1008.0,+15.7,063,0156,1683199339,19.986 61,0026,0036,1008.2,+16.2,062,0186,1683199640,20.09 64,0027,0037,1008.1,+16.4,062,0168,1683199940,20.091 59,0026,0036,1008.3,+16.0,062,0149,1683200240,20.085 61,0022,0029,1008.2,+16.3,062,0172,1683200540,20.08 61,0025,0034,1008.0,+15.6,064,0153,1683200840,20.083 64,0024,0032,1008.3,+15.4,065,0159,1683201140,20.116 64,0024,0032,1007.9,+16.2,062,0154,1683201440,20.062 61,0023,0031,1007.9,+15.9,063,0146,1683201740,20.058 66,0022,0029,1008.3,+16.1,063,0148,1683202040,20.067 61,0021,0028,1008.4,+16.6,061,0154,1683202340,20.047 64,0023,0031,1008.0,+15.8,063,0137,1683202640,20.05 61,0018,0024,1008.2,+16.4,061,0153,1683202940,20.049 61,0026,0036,1008.0,+15.9,062,0140,1683203240,20.186 61,0022,0029,1008.1,+15.7,063,0163,1683203540,20.186 64,0025,0034,1008.0,+16.2,062,0160,1683203840,20.18 64,0029,0039,1007.8,+15.9,061,0154,1683204140,20.18 61,0021,0028,1007.9,+16.4,060,0165,1683204440,20.172 59,0027,0037,1007.4,+16.2,061,0144,1683204740,20.175 61,0024,0032,1007.7,+16.3,061,0146,1683205040,20.154 64,0024,0032,1007.7,+16.4,060,0163,1683205340,20.147 61,0021,0028,1007.6,+16.9,060,0147,1683205640,20.14 66,0033,0045,1007.6,+17.3,058,0143,1683205940,20.147 59,0020,0027,1007.4,+17.5,057,0166,1683206240,20.14 61,0021,0028,1007.3,+17.4,057,0160,1683206540,20.141 59,0024,0032,1007.6,+17.7,056,0129,1683206840,20.286 61,0024,0032,1007.5,+17.5,056,0151,1683207140,20.286 61,0021,0028,1007.2,+17.8,056,0162,1683207440,20.31 59,0021,0028,1007.4,+17.8,056,0136,1683207740,20.262 57,0019,0026,1007.1,+17.8,055,0165,1683208040,20.25 61,0024,0032,1007.2,+17.4,056,0153,1683208340,20.242 61,0021,0028,1007.1,+17.1,057,0160,1683208640,20.242 64,0019,0026,1007.5,+17.6,056,0136,1683208940,20.25 61,0021,0028,1007.3,+17.6,056,0162,1683209240,20.248 64,0019,0026,1007.2,+17.3,056,0140,1683209540,20.236 61,0023,0031,1007.2,+18.1,054,0154,1683209840,20.23 59,0017,0023,1007.5,+18.0,055,0155,1683210140,20.23 66,0019,0026,1007.3,+17.9,055,0159,1683210440,20.362 59,0021,0028,1007.3,+18.5,054,0184,1683210740,20.358 66,0033,0045,1007.5,+17.9,055,0157,1683211040,20.348 66,0019,0026,1007.2,+17.1,057,0162,1683211340,20.355 59,0019,0026,1007.4,+17.1,057,0143,1683211640,20.35 64,0025,0034,1007.3,+17.4,057,0165,1683211940,20.352 64,0016,0022,1007.3,+16.9,059,0163,1683212240,20.353 64,0014,0018,1007.6,+16.6,060,0175,1683212540,20.345 64,0018,0024,1007.6,+16.5,061,0155,1683212840,20.335 61,0017,0023,1007.3,+16.7,061,0156,1683213140,20.322 66,0021,0028,1007.3,+16.3,061,0151,1683213440,20.323 59,0018,0024,1007.4,+16.3,061,0137,1683213740,20.321 64,0016,0022,1007.2,+16.2,062,0140,1683214040,20.463 61,0017,0023,1007.5,+16.5,061,0152,1683214340,20.466 64,0020,0027,1007.1,+16.7,060,0150,1683214640,20.461 64,0018,0024,1007.5,+16.4,062,0149,1683214940,20.453 64,0020,0027,1007.2,+16.2,062,0150,1683215240,20.44 61,0022,0029,1007.5,+16.1,062,0145,1683215540,20.442 61,0042,0057,1007.5,+15.7,063,0129,1683215840,20.439 64,0031,0043,1007.1,+15.5,064,0142,1683216140,20.434 64,0030,0042,1007.3,+15.2,065,0147,1683216440,20.435 59,0036,0049,1007.6,+15.1,066,0143,1683216740,20.432 66,0032,0044,1007.3,+14.9,066,0158,1683217040,20.411 64,0032,0044,1007.5,+14.6,067,0136,1683217340,20.422 66,0036,0049,1007.4,+14.5,067,0166,1683217640,20.551 64,0039,0053,1007.3,+14.4,068,0160,1683217940,20.555 64,0035,0048,1007.8,+14.5,067,0160,1683218240,20.55 64,0034,0047,1007.4,+14.2,069,0146,1683218540,20.556 66,0037,0050,1007.6,+14.0,069,0142,1683218840,20.544 59,0040,0054,1007.6,+13.9,069,0160,1683219140,20.547 66,0037,0050,1007.4,+13.9,069,0163,1683219440,20.537 66,0035,0048,1007.5,+13.9,070,0164,1683219740,20.526 64,0036,0049,1007.9,+13.8,070,0159,1683220040,20.525 59,0034,0047,1007.7,+13.6,071,0149,1683220340,20.529 64,0031,0043,1007.9,+13.6,071,0144,1683220640,20.525 66,0033,0045,1007.8,+13.6,071,0175,1683220940,20.522 64,0030,0042,1008.0,+13.6,071,0166,1683221240,20.66 66,0033,0045,1008.0,+13.5,071,0146,1683221540,20.67 64,0043,0058,1007.9,+13.4,071,0156,1683221840,20.664 61,0066,0090,1007.8,+13.4,071,0144,1683222140,20.664 61,0027,0037,1008.0,+13.2,071,0156,1683222440,20.639 66,0034,0047,1008.2,+13.2,071,0141,1683222740,20.639 64,0030,0042,1008.1,+13.1,072,0133,1683223040,20.658 64,0029,0039,1008.2,+13.1,072,0156,1683223340,20.639 61,0025,0034,1008.1,+13.1,072,0156,1683223640,20.628 61,0026,0036,1008.0,+13.0,073,0174,1683223940,20.611 66,0029,0039,1008.2,+13.0,073,0161,1683224240,20.609 61,0033,0045,1008.4,+12.9,073,0151,1683224540,20.623 64,0032,0044,1008.2,+12.7,073,0156,1683224840,20.765 64,0038,0052,1008.2,+12.7,074,0163,1683225140,20.759 66,0029,0039,1008.4,+12.7,074,0182,1683225440,20.744 66,0032,0044,1008.4,+12.6,074,0167,1683225740,20.744 61,0029,0039,1008.3,+12.6,074,0166,1683226040,20.749 64,0026,0036,1008.5,+12.7,073,0146,1683226340,20.736 64,0031,0043,1008.3,+12.6,073,0145,1683226640,20.734 66,0033,0045,1008.4,+12.7,073,0158,1683226940,20.733 61,0029,0039,1008.4,+12.6,074,0137,1683227240,20.731 64,0030,0042,1008.5,+12.6,073,0131,1683227540,20.722 64,0035,0048,1008.9,+12.4,074,0163,1683227840,20.72 70,0031,0043,1008.6,+12.3,074,0140,1683228140,20.727 64,0031,0043,1008.5,+12.2,075,0157,1683228440,20.859 66,0030,0042,1008.8,+12.2,075,0167,1683228740,20.854 64,0028,0038,1008.7,+12.2,074,0155,1683229040,20.854 64,0036,0049,1008.4,+12.2,075,0202,1683229340,20.845 64,0031,0043,1008.6,+12.1,074,0147,1683229640,20.851 61,0034,0047,1009.0,+12.0,075,0155,1683229940,20.841 66,0029,0039,1009.1,+12.1,075,0175,1683230240,20.852 66,0029,0039,1008.9,+12.0,075,0156,1683230540,20.834 70,0029,0039,1008.5,+11.9,075,0155,1683230840,20.838 64,0036,0049,1008.6,+11.8,076,0148,1683231140,20.831 61,0035,0048,1008.5,+11.8,076,0164,1683231440,20.819 64,0038,0052,1008.7,+11.8,076,0149,1683231740,20.816 64,0040,0054,1008.6,+11.8,076,0150,1683232040,20.96 66,0028,0038,1008.9,+12.0,076,0153,1683232340,20.949 59,0034,0047,1008.7,+12.1,075,0170,1683232640,20.953 64,0035,0048,1008.9,+12.3,075,0146,1683232940,20.95 66,0030,0042,1008.6,+12.3,074,0154,1683233240,20.953 61,0029,0039,1008.7,+12.3,075,0160,1683233540,20.938 66,0029,0039,1008.8,+12.4,074,0167,1683233840,20.94 64,0024,0032,1008.8,+12.4,074,0165,1683234140,20.941 66,0033,0045,1008.6,+12.5,074,0156,1683234440,20.934 61,0029,0039,1009.0,+12.5,074,0159,1683234740,20.932 64,0031,0043,1008.7,+12.5,074,0170,1683235040,20.928 64,0036,0049,1008.8,+12.4,074,0154,1683235340,20.928 61,0026,0036,1008.6,+12.5,074,0147,1683235641,21.094 64,0031,0043,1008.8,+12.4,074,0172,1683235941,21.066 61,0030,0042,1008.9,+12.5,074,0145,1683236241,21.052 66,0028,0038,1008.9,+12.4,074,0156,1683236541,21.059 64,0032,0044,1008.7,+12.7,073,0172,1683236841,21.055 61,0033,0045,1009.0,+12.5,074,0146,1683237141,21.047 64,0028,0038,1008.8,+12.6,073,0136,1683237441,21.043 59,0033,0045,1008.7,+12.6,074,0157,1683237741,21.035 64,0031,0043,1008.7,+12.7,074,0144,1683238041,21.079 64,0029,0039,1008.6,+12.6,074,0146,1683238341,21.027 61,0027,0037,1008.7,+12.6,074,0142,1683238641,21.03 59,0031,0043,1008.5,+12.6,074,0152,1683238941,21.033 64,0029,0039,1008.5,+12.6,074,0171,1683239241,21.172 61,0030,0042,1008.4,+12.6,074,0171,1683239541,21.164 61,0036,0049,1008.5,+12.6,074,0162,1683239841,21.167 64,0034,0047,1008.6,+12.5,074,0161,1683240141,21.158 64,0029,0039,1008.4,+12.5,074,0151,1683240441,21.147 59,0032,0044,1008.3,+12.6,074,0143,1683240741,21.145 66,0033,0045,1008.5,+12.6,074,0161,1683241041,21.141 61,0029,0039,1008.4,+12.6,074,0151,1683241341,21.154 64,0035,0048,1008.5,+12.7,074,0135,1683241641,21.133 61,0031,0043,1008.7,+12.7,074,0155,1683241941,21.133 61,0032,0044,1008.4,+12.7,074,0141,1683242241,21.124 61,0029,0039,1008.2,+12.8,074,0146,1683242541,21.124 59,0030,0042,1008.5,+12.7,074,0162,1683242841,21.259 64,0028,0038,1008.2,+12.9,074,0158,1683243141,21.263 66,0032,0044,1008.3,+12.9,073,0171,1683243441,21.265 64,0028,0038,1008.6,+12.9,073,0149,1683243741,21.254 64,0027,0037,1008.3,+12.8,073,0149,1683244041,21.256 64,0016,0022,1008.3,+12.8,072,0151,1683244341,21.246 61,0021,0028,1008.5,+12.9,072,0157,1683244641,21.247 64,0018,0024,1008.3,+12.9,073,0169,1683244941,21.239 59,0018,0024,1008.5,+12.9,072,0184,1683245241,21.243 64,0021,0028,1008.0,+12.9,073,0142,1683245541,21.236 59,0023,0031,1008.2,+12.9,073,0151,1683245841,21.237 64,0020,0027,1008.4,+12.8,073,0170,1683246141,21.239 64,0029,0039,1008.2,+12.8,074,0148,1683246441,21.375 64,0029,0039,1008.1,+12.7,075,0143,1683246741,21.375 64,0029,0039,1008.0,+12.8,074,0144,1683247041,21.369 61,0027,0037,1008.0,+12.9,074,0163,1683247341,21.358 64,0020,0027,1008.2,+12.8,074,0159,1683247641,21.365 61,0021,0028,1008.1,+12.7,073,0165,1683247941,21.351 64,0020,0027,1007.9,+12.9,073,0162,1683248241,21.349 61,0017,0023,1007.9,+12.9,072,0151,1683248541,21.356 59,0018,0024,1007.8,+12.8,072,0161,1683248841,21.341 64,0016,0022,1007.8,+12.9,072,0156,1683249141,21.332 66,0019,0026,1007.9,+13.0,072,0148,1683249441,21.34 64,0021,0028,1007.8,+12.9,073,0137,1683249741,21.337 64,0018,0024,1007.7,+13.0,072,0140,1683250041,21.478 64,0015,0021,1007.7,+13.0,071,0154,1683250341,21.48 64,0015,0021,1008.0,+13.0,071,0149,1683250641,21.474 61,0016,0022,1007.7,+12.9,073,0176,1683250941,21.474 64,0019,0026,1007.8,+12.8,073,0159,1683251241,21.466 66,0014,0018,1007.7,+12.9,073,0166,1683251541,21.462 64,0016,0022,1007.7,+12.7,074,0156,1683251841,21.462 61,0014,0018,1007.5,+12.7,074,0164,1683252141,21.455 59,0015,0021,1007.6,+12.7,074,0146,1683252441,21.445 61,0019,0026,1007.5,+12.7,074,0167,1683252741,21.441 59,0019,0026,1007.4,+12.7,074,0126,1683253041,21.438 61,0019,0026,1007.6,+12.7,074,0160,1683253341,21.434 61,0017,0023,1007.6,+12.6,075,0169,1683253641,21.583 64,0029,0039,1007.3,+12.6,075,0131,1683253941,21.578 64,0019,0026,1007.5,+12.8,074,0148,1683254241,21.569 61,0024,0032,1007.3,+12.7,074,0151,1683254541,21.559 64,0017,0023,1007.4,+12.7,074,0156,1683254841,21.564 64,0017,0023,1007.5,+12.7,074,0154,1683255141,21.553 64,0023,0031,1007.4,+12.6,075,0142,1683255441,21.549 59,0025,0034,1007.4,+12.7,075,0148,1683255741,21.553 61,0023,0031,1007.3,+12.6,075,0157,1683256041,21.552 64,0025,0034,1007.3,+12.6,075,0144,1683256341,21.547 59,0025,0034,1007.3,+12.7,075,0148,1683256641,21.551 66,0024,0032,1007.6,+12.7,075,0168,1683256941,21.552 64,0023,0031,1007.6,+12.7,075,0158,1683257241,21.691 61,0024,0032,1007.6,+12.7,075,0140,1683257541,21.691 64,0031,0043,1007.7,+12.9,074,0195,1683257841,21.682 64,0025,0034,1007.7,+12.9,074,0144,1683258141,21.68 61,0029,0039,1007.6,+13.0,074,0152,1683258441,21.677 64,0030,0042,1007.8,+13.2,073,0148,1683258741,21.678 66,0030,0042,1007.8,+13.2,073,0188,1683259041,21.673 66,0030,0042,1008.2,+13.6,071,0151,1683259341,21.66 64,0033,0045,1007.9,+13.7,070,0153,1683259641,21.654 66,0028,0038,1008.0,+13.7,071,0155,1683259941,21.656 61,0035,0048,1007.9,+13.8,070,0153,1683260241,21.643 61,0027,0037,1008.0,+13.7,070,0162,1683260541,21.657 49,0026,0036,1007.9,+13.8,070,0173,1683260841,21.786 59,0031,0043,1007.9,+13.7,070,0172,1683261141,21.773 59,0024,0032,1007.7,+13.7,070,0167,1683261441,21.77 59,0028,0038,1008.0,+13.8,071,0146,1683261741,21.766 61,0031,0043,1008.1,+13.9,071,0161,1683262041,21.758 64,0033,0045,1008.0,+14.2,070,0149,1683262341,21.766 61,0026,0036,1008.0,+14.3,069,0143,1683262641,21.75 61,0028,0038,1007.9,+14.4,069,0132,1683262941,21.757 59,0029,0039,1008.0,+14.5,068,0156,1683263241,21.751 61,0021,0028,1008.2,+14.6,066,0158,1683263541,21.751 54,0018,0024,1008.0,+14.4,066,0153,1683263841,21.74 59,0018,0024,1007.9,+14.7,065,0155,1683264141,21.747 59,0009,0012,1008.1,+14.5,063,0141,1683264441,21.883 64,0008,0011,1008.3,+14.9,061,0166,1683264741,21.879 61,0011,0015,1008.2,+14.9,062,0149,1683265041,21.882 57,0020,0027,1008.1,+14.9,066,0145,1683265341,21.868 59,0018,0024,1008.6,+15.1,065,0140,1683265641,21.86 57,0019,0026,1008.5,+14.8,067,0157,1683265941,21.856 59,0020,0027,1008.3,+14.9,066,0146,1683266241,21.847 64,0017,0023,1008.5,+15.2,064,0160,1683266541,21.846 61,0021,0028,1008.1,+15.4,064,0146,1683266841,21.835 59,0015,0021,1008.1,+15.7,062,0155,1683267141,21.848 59,0018,0024,1008.1,+15.6,062,0179,1683267441,21.863 59,0020,0027,1008.1,+15.7,063,0146,1683267741,21.839 59,0020,0027,1008.4,+15.9,062,0149,1683268041,21.964 59,0023,0031,1008.3,+16.0,062,0187,1683268342,22.005 59,0021,0028,1008.2,+16.0,062,0157,1683268641,21.969 59,0020,0027,1008.3,+16.2,061,0154,1683268941,21.966 57,0017,0023,1008.4,+16.5,059,0146,1683269241,21.966 61,0015,0021,1008.3,+16.5,059,0166,1683269541,21.971 57,0016,0022,1008.1,+17.0,058,0147,1683269841,21.963 61,0012,0016,1008.0,+16.7,057,0176,1683270141,21.954 57,0013,0017,1008.1,+17.0,056,0169,1683270441,21.951 59,0011,0015,1008.1,+17.0,056,0143,1683270741,21.942 59,0011,0015,1008.1,+16.7,057,0145,1683271041,21.932 59,0013,0017,1007.9,+17.0,057,0161,1683271341,21.952 59,0009,0012,1008.1,+16.8,055,0154,1683271642,22.074 59,0010,0013,1008.2,+17.3,054,0151,1683271942,22.062 59,0008,0011,1008.3,+17.6,054,0146,1683272242,22.055 61,0009,0012,1008.3,+17.8,053,0187,1683272542,22.062 59,0009,0012,1008.6,+17.7,053,0157,1683272842,22.056 61,0011,0015,1008.3,+17.8,053,0150,1683273142,22.046 61,0010,0013,1008.4,+17.3,054,0163,1683273442,22.048 61,0008,0011,1008.5,+17.7,053,0154,1683273742,22.046 57,0009,0012,1008.6,+17.7,054,0186,1683274042,22.045 57,0009,0012,1008.4,+17.7,053,0168,1683274342,22.037 61,0007,0010,1008.1,+17.8,052,0160,1683274642,22.028 61,0008,0011,1008.3,+18.7,052,0161,1683274942,22.029 64,0009,0012,1008.1,+18.2,051,0140,1683275242,22.168 59,0014,0018,1008.1,+18.5,050,0143,1683275542,22.158 57,0006,0008,1008.1,+19.0,050,0177,1683275842,22.158 59,0006,0008,1008.3,+18.3,051,0172,1683276142,22.156 59,0008,0011,1008.1,+19.3,049,0159,1683276442,22.143 57,0006,0008,1008.1,+19.3,049,0150,1683276742,22.151 61,0008,0011,1008.3,+19.4,048,0151,1683277042,22.137 57,0008,0011,1008.1,+18.9,050,0153,1683277342,22.131 61,0005,0007,1008.0,+19.5,047,0144,1683277642,22.133 64,0006,0008,1008.2,+19.7,046,0145,1683277942,22.123 57,0012,0016,1008.2,+19.4,047,0153,1683278242,22.119 59,0005,0007,1008.0,+20.4,046,0154,1683278542,22.123 61,0008,0011,1008.2,+19.5,047,0170,1683278842,22.253 57,0005,0007,1008.1,+19.7,047,0143,1683279142,22.248 59,0004,0006,1007.9,+20.3,047,0150,1683279442,22.252 61,0004,0006,1007.9,+21.5,044,0155,1683279742,22.247 57,0004,0006,1007.9,+21.4,041,0153,1683280042,22.234 57,0002,0003,1007.9,+21.1,041,0145,1683280342,22.226 57,0003,0005,1007.8,+20.3,042,0142,1683280642,22.222 57,0003,0005,1007.8,+20.3,041,0167,1683280942,22.214 61,0003,0005,1007.5,+20.2,040,0149,1683281242,22.22 57,0003,0005,1007.8,+21.4,040,0170,1683281542,22.21 61,0003,0005,1007.4,+20.8,042,0156,1683281842,22.208 57,0004,0006,1007.7,+21.7,040,0178,1683282142,22.206 57,0003,0005,1007.5,+21.1,040,0169,1683282442,22.347 61,0003,0005,1007.3,+21.4,038,0163,1683282742,22.357 57,0003,0005,1007.3,+20.7,040,0167,1683283042,22.339 59,0003,0005,1007.1,+21.3,039,0162,1683283342,22.35 57,0004,0006,1007.3,+21.5,039,0170,1683283642,22.34 57,0003,0005,1007.2,+21.0,041,0147,1683283942,22.316 61,0002,0003,1007.0,+20.8,041,0163,1683284242,22.321 59,0002,0003,1007.0,+21.0,041,0127,1683284542,22.298 57,0003,0005,1007.0,+20.5,044,0146,1683284842,22.301 57,0002,0003,1007.3,+20.1,044,0161,1683285142,22.299 57,0004,0006,1007.0,+20.6,045,0169,1683285442,22.282 61,0003,0005,1007.1,+20.8,046,0154,1683285742,22.282 61,0002,0003,1006.8,+21.3,044,0158,1683286042,22.432 59,0003,0005,1006.7,+20.8,044,0162,1683286342,22.426 57,0004,0006,1006.7,+20.8,043,0158,1683286642,22.414 57,0003,0005,1006.5,+21.5,043,0165,1683286942,22.416 57,0002,0003,1006.5,+21.4,042,0128,1683287242,22.409 54,0003,0005,1006.5,+21.8,041,0154,1683287542,22.412 54,0003,0005,1006.7,+21.3,043,0172,1683287842,22.386 61,0002,0003,1006.2,+21.8,042,0162,1683288142,22.394 64,0003,0005,1006.4,+22.2,042,0173,1683288442,22.385 61,0005,0007,1006.3,+21.9,040,0141,1683288742,22.385 61,0004,0006,1006.2,+21.8,041,0164,1683289042,22.373 59,0003,0005,1006.4,+20.4,042,0145,1683289342,22.383 57,0004,0006,1006.2,+20.5,044,0148,1683289642,22.516 61,0003,0005,1006.4,+20.3,044,0152,1683289942,22.514 59,0010,0013,1006.0,+20.1,045,0152,1683290242,22.5 61,0003,0005,1005.9,+19.8,045,0149,1683290542,22.496 57,0002,0003,1006.1,+19.5,046,0157,1683290842,22.499 57,0004,0006,1006.1,+19.5,046,0147,1683291142,22.496 57,0003,0005,1006.1,+19.2,047,0163,1683291442,22.488 54,0006,0008,1005.9,+19.0,048,0160,1683291742,22.48 52,0002,0003,1006.1,+19.2,047,0164,1683292042,22.475 61,0007,0010,1005.9,+19.0,047,0150,1683292342,22.477 64,0005,0007,1005.8,+19.0,047,0144,1683292642,22.475 64,0003,0005,1005.8,+19.0,048,0176,1683292942,22.476 59,0003,0005,1005.8,+19.0,047,0158,1683293242,22.615 57,0005,0007,1005.7,+18.9,047,0143,1683293542,22.619 59,0006,0008,1005.9,+19.0,047,0158,1683293842,22.609 59,0007,0010,1005.9,+18.8,046,0140,1683294142,22.623 57,0004,0006,1005.8,+18.7,047,0153,1683294442,22.591 61,0005,0007,1005.7,+18.7,047,0142,1683294742,22.592 61,0004,0006,1005.6,+18.8,046,0132,1683295042,22.586 61,0004,0006,1005.6,+18.8,047,0158,1683295342,22.581 61,0007,0010,1005.5,+18.9,047,0155,1683295642,22.579 59,0004,0006,1005.5,+18.8,046,0145,1683295942,22.564 59,0003,0005,1005.4,+19.1,047,0150,1683296242,22.561 57,0003,0005,1005.5,+19.2,046,0160,1683296542,22.565 64,0003,0005,1005.5,+19.1,046,0135,1683296842,22.704 64,0004,0006,1005.4,+19.3,046,0150,1683297142,22.697 59,0005,0007,1005.4,+19.2,046,0155,1683297442,22.693 59,0004,0006,1005.2,+19.4,046,0132,1683297742,22.707 64,0004,0006,1005.4,+19.3,046,0146,1683298042,22.685 59,0003,0005,1005.2,+19.6,045,0161,1683298342,22.695 59,0007,0010,1005.2,+19.6,047,0154,1683298642,22.681 61,0003,0005,1005.2,+19.5,046,0160,1683298942,22.675 61,0003,0005,1005.2,+19.8,046,0171,1683299242,22.66 64,0003,0005,1005.4,+19.6,045,0139,1683299542,22.651 59,0004,0006,1005.3,+20.1,044,0137,1683299842,22.649 64,0003,0005,1005.1,+20.2,044,0129,1683300142,22.642 59,0004,0006,1005.3,+19.9,043,0130,1683300442,22.792 61,0006,0008,1005.3,+20.1,043,0141,1683300742,22.791 57,0003,0005,1005.4,+19.6,043,0155,1683301042,22.771 61,0005,0007,1005.2,+19.5,044,0163,1683301342,22.767 59,0007,0010,1005.1,+19.3,045,0169,1683301642,22.778 61,0004,0006,1005.2,+18.9,046,0174,1683301942,22.765 64,0004,0006,1005.4,+18.9,046,0139,1683302242,22.772 72,0003,0005,1005.2,+18.6,047,0150,1683302542,22.754 57,0004,0006,1005.2,+18.5,046,0151,1683302842,22.755 59,0004,0006,1005.0,+18.3,047,0157,1683303142,22.759 66,0005,0007,1004.9,+18.2,047,0128,1683303442,22.745 64,0009,0012,1005.3,+18.1,048,0153,1683303742,22.752 64,0006,0008,1005.2,+18.0,048,0154,1683304042,22.891 57,0004,0006,1005.2,+17.8,048,0166,1683304342,22.889 61,0007,0010,1005.2,+17.7,048,0160,1683304642,22.884 66,0005,0007,1005.3,+17.6,048,0152,1683304952,32.442 61,0006,0008,1005.4,+17.4,049,0163,1683305242,22.87 66,0004,0006,1005.5,+17.4,049,0169,1683305542,22.872 61,0007,0010,1005.5,+17.3,050,0136,1683305842,22.957 61,0006,0008,1005.7,+17.2,050,0158,1683306142,22.86 66,0004,0006,1005.7,+17.2,050,0158,1683306442,22.858 66,0004,0006,1005.8,+16.9,051,0163,1683307042,22.844 64,0006,0008,1005.7,+16.9,051,0159,1683307342,22.848 61,0006,0008,1005.7,+16.8,051,0153,1683307642,22.981 64,0006,0008,1005.7,+16.7,051,0156,1683307942,22.979 61,0007,0010,1005.9,+16.4,052,0140,1683308242,22.967 64,0006,0008,1005.7,+16.6,051,0146,1683308542,22.969 61,0007,0010,1005.9,+16.4,052,0140,1683308842,22.969 61,0006,0008,1005.9,+16.3,052,0143,1683309142,22.951 66,0004,0006,1006.2,+16.3,052,0149,1683309442,22.948 66,0004,0006,1006.1,+16.2,052,0135,1683309742,22.941 64,0004,0006,1006.0,+16.2,052,0145,1683310042,22.95 66,0004,0006,1006.0,+16.2,052,0139,1683310342,22.943 59,0005,0007,1005.9,+16.1,052,0138,1683310642,22.927 66,0007,0010,1006.2,+15.9,053,0154,1683310942,22.94 64,0004,0006,1006.0,+15.9,053,0160,1683311243,23.072 66,0005,0007,1006.1,+15.7,053,0143,1683311543,23.07 66,0004,0006,1006.3,+15.6,054,0171,1683311843,23.059 64,0010,0013,1005.9,+15.5,054,0163,1683312143,23.053 59,0006,0008,1006.1,+15.4,054,0148,1683312443,23.059 61,0004,0006,1006.3,+15.3,054,0162,1683312743,23.082 61,0006,0008,1006.4,+15.3,054,0146,1683313043,23.048 61,0004,0006,1006.4,+15.2,054,0156,1683313343,23.045 64,0006,0008,1006.3,+15.2,054,0157,1683313643,23.046 61,0006,0008,1006.1,+15.2,054,0150,1683313943,23.042 61,0005,0007,1006.4,+15.1,055,0155,1683314243,23.04 61,0005,0007,1006.5,+14.9,055,0153,1683314543,23.039 61,0005,0007,1006.3,+14.9,055,0159,1683314843,23.184 61,0006,0008,1006.4,+14.9,054,0146,1683315143,23.173 64,0005,0007,1006.2,+14.9,054,0166,1683315443,23.168 61,0005,0007,1006.1,+14.8,054,0153,1683315743,23.161 64,0005,0007,1006.0,+14.8,054,0161,1683316043,23.161 57,0004,0006,1006.2,+14.7,054,0150,1683316343,23.151 64,0005,0007,1006.1,+14.8,054,0167,1683316643,23.146 61,0004,0006,1006.2,+14.7,054,0161,1683316943,23.134 59,0005,0007,1006.5,+14.5,054,0156,1683317243,23.145 64,0005,0007,1006.0,+14.0,057,0155,1683317543,23.14 61,0005,0007,1006.1,+13.8,058,0142,1683317843,23.119 64,0007,0010,1006.4,+13.8,058,0161,1683318143,23.123 61,0006,0008,1006.0,+14.2,056,0152,1683318443,23.262 59,0010,0013,1006.1,+14.0,057,0159,1683318743,23.251 59,0008,0011,1005.9,+13.4,060,0162,1683319043,23.255 61,0007,0010,1005.9,+13.2,061,0157,1683319343,23.25 61,0011,0015,1006.0,+13.0,061,0156,1683319643,23.284 64,0006,0008,1006.1,+12.9,061,0165,1683319943,23.229 66,0006,0008,1006.1,+12.7,062,0144,1683320243,23.227 66,0005,0007,1006.1,+12.7,062,0145,1683320543,23.234 64,0005,0007,1006.1,+12.7,062,0156,1683320843,23.226 59,0006,0008,1006.1,+13.1,059,0146,1683321143,23.232 66,0007,0010,1006.0,+13.3,059,0159,1683321443,23.228 61,0008,0011,1006.1,+13.6,057,0158,1683321743,23.236 64,0006,0008,1006.0,+13.5,058,0141,1683322043,23.383 66,0007,0010,1005.9,+13.1,059,0169,1683322343,23.369 64,0009,0012,1005.9,+12.9,060,0157,1683322643,23.362 61,0005,0007,1006.0,+12.6,061,0135,1683322943,23.353 61,0006,0008,1006.0,+12.6,061,0167,1683323243,23.352 66,0007,0010,1006.0,+12.5,062,0148,1683323543,23.346 61,0006,0008,1005.8,+12.3,063,0155,1683323843,23.345 59,0006,0008,1006.1,+12.0,064,0168,1683324143,23.341 61,0006,0008,1005.8,+11.9,064,0137,1683324443,23.33 64,0008,0011,1006.0,+12.0,063,0146,1683324743,23.33 61,0004,0006,1005.9,+12.2,063,0142,1683325043,23.323 64,0007,0010,1005.7,+11.9,064,0166,1683325343,23.319 61,0007,0010,1005.9,+11.7,065,0156,1683325643,23.457 57,0005,0007,1005.9,+11.7,064,0171,1683325943,23.498 64,0007,0010,1005.6,+11.8,065,0132,1683326243,23.455 64,0006,0008,1005.7,+11.6,065,0176,1683326543,23.455 61,0006,0008,1005.5,+11.5,066,0167,1683326843,23.454 59,0011,0015,1005.4,+11.5,065,0147,1683327443,23.451 64,0014,0018,1005.5,+11.3,066,0171,1683327743,23.447 61,0008,0011,1005.3,+11.4,065,0157,1683328043,23.441 66,0005,0007,1005.0,+11.4,065,0164,1683328643,23.439 61,0006,0008,1005.0,+11.3,065,0149,1683328943,23.444 61,0006,0008,1005.1,+11.2,065,0146,1683329243,23.581 59,0008,0011,1005.2,+11.3,065,0146,1683329543,23.587 61,0006,0008,1005.0,+11.2,066,0156,1683329843,23.583 61,0005,0007,1005.1,+11.0,066,0162,1683330143,23.576 61,0007,0010,1004.9,+11.0,066,0158,1683330443,23.575 61,0006,0008,1004.8,+10.9,067,0163,1683330743,23.555 61,0009,0012,1005.1,+10.9,067,0142,1683331043,23.56 61,0009,0012,1004.7,+10.9,067,0153,1683331343,23.554 61,0004,0006,1005.0,+10.8,068,0147,1683331643,23.551 61,0005,0007,1005.0,+10.6,068,0163,1683331943,23.546 59,0007,0010,1005.1,+10.6,068,0153,1683332243,23.53 66,0009,0012,1004.7,+10.5,069,0142,1683332543,23.551 61,0010,0013,1005.0,+10.4,069,0161,1683332843,23.685 64,0007,0010,1004.8,+10.5,069,0152,1683333143,23.683 66,0006,0008,1005.0,+10.4,069,0134,1683333443,23.679 66,0007,0010,1005.2,+10.3,069,0165,1683333743,23.678 59,0008,0011,1004.9,+10.2,069,0144,1683334043,23.669 61,0008,0011,1004.9,+10.2,070,0157,1683334343,23.657 64,0007,0010,1005.0,+10.3,069,0161,1683334643,23.664 64,0008,0011,1005.1,+10.2,070,0163,1683334943,23.662 64,0007,0010,1004.6,+10.1,071,0146,1683335243,23.653 61,0012,0016,1004.8,+10.1,071,0162,1683335543,23.644 61,0008,0011,1004.8,+10.1,071,0120,1683335843,23.655 66,0009,0012,1004.6,+10.0,071,0184,1683336143,23.642 59,0008,0011,1004.5,+10.0,071,0173,1683336443,23.79 64,0011,0015,1004.7,+09.9,072,0125,1683336743,23.785 64,0010,0013,1004.5,+09.9,071,0170,1683337043,23.779 61,0009,0012,1004.7,+09.8,072,0157,1683337343,23.791 54,0008,0011,1004.7,+09.7,072,0168,1683337643,23.776 59,0007,0010,1004.5,+09.8,072,0159,1683337943,23.769 61,0009,0012,1004.6,+09.7,072,0163,1683338243,23.776 64,0008,0011,1004.8,+09.8,072,0165,1683338543,23.773 59,0009,0012,1004.4,+09.8,072,0133,1683338843,23.76 61,0007,0010,1004.8,+09.8,073,0151,1683339143,23.755 59,0011,0015,1004.7,+09.9,073,0156,1683339443,23.76 64,0008,0011,1004.5,+09.9,073,0146,1683339743,23.76 64,0010,0013,1004.8,+09.9,073,0157,1683340043,23.898 54,0011,0015,1004.7,+09.9,073,0160,1683340343,23.89 59,0012,0016,1004.5,+09.8,073,0132,1683340643,23.885 66,0009,0012,1004.5,+09.7,073,0145,1683340943,23.873 61,0011,0015,1004.3,+09.6,074,0148,1683341243,23.881 59,0010,0013,1004.4,+09.5,074,0155,1683341543,23.879 64,0012,0016,1004.4,+09.5,074,0161,1683341843,23.88 61,0008,0011,1004.6,+09.4,074,0186,1683342143,23.869 57,0010,0013,1004.7,+09.5,074,0159,1683342443,23.871 61,0009,0012,1004.7,+09.5,074,0173,1683342743,23.863 61,0008,0011,1004.8,+09.5,073,0141,1683343043,23.865 64,0010,0013,1004.7,+09.5,074,0166,1683343343,23.871 59,0008,0011,1004.7,+09.6,073,0158,1683343644,24.006 61,0010,0013,1004.7,+09.7,073,0165,1683343944,24.008 66,0009,0012,1004.7,+09.8,073,0167,1683344244,24.003 64,0008,0011,1005.0,+09.9,072,0188,1683344544,24.013 64,0008,0011,1004.8,+10.1,072,0133,1683344844,24.006 61,0009,0012,1005.1,+10.3,071,0159,1683345144,24.002 64,0007,0010,1005.1,+10.8,069,0153,1683345443,23.992 61,0009,0012,1005.1,+11.3,067,0162,1683345743,23.99 61,0007,0010,1005.3,+11.6,066,0143,1683346043,23.991 61,0007,0010,1005.1,+12.6,063,0155,1683346343,23.984 66,0010,0013,1005.5,+12.7,063,0158,1683346644,24.003 61,0009,0012,1005.3,+12.8,063,0125,1683346943,23.99 59,0009,0012,1005.5,+13.0,062,0136,1683347544,24.115 59,0008,0011,1005.5,+13.0,062,0153,1683347844,24.11 59,0011,0015,1005.3,+12.6,064,0157,1683348144,24.188 59,0009,0012,1005.5,+12.4,066,0163,1683348444,24.102 59,0011,0015,1005.6,+12.5,066,0147,1683348744,24.11 64,0012,0016,1005.5,+12.5,066,0176,1683349044,24.1 64,0011,0015,1005.4,+12.9,065,0150,1683349644,24.093 59,0012,0016,1005.6,+13.0,065,0164,1683349944,24.087 59,0013,0017,1005.7,+13.2,064,0129,1683350244,24.089 57,0009,0012,1005.8,+13.5,064,0150,1683350844,24.233 64,0011,0015,1005.7,+13.5,064,0166,1683351144,24.221 64,0015,0021,1005.5,+13.8,063,0153,1683351444,24.205 64,0012,0016,1005.9,+14.0,063,0159,1683351744,24.214 64,0014,0018,1005.6,+14.2,062,0166,1683352044,24.201 66,0010,0013,1005.6,+14.4,062,0154,1683352344,24.197 59,0012,0016,1005.6,+14.6,062,0160,1683352644,24.188 59,0011,0015,1005.7,+14.8,061,0171,1683352944,24.188 59,0012,0016,1005.7,+15.1,060,0145,1683353244,24.182 57,0010,0013,1005.6,+15.3,060,0153,1683353544,24.186 61,0009,0012,1005.6,+15.6,059,0156,1683353844,24.177 59,0013,0017,1005.5,+15.9,059,0140,1683354144,24.173 64,0014,0018,1005.4,+16.3,058,0161,1683354444,24.315 59,0010,0013,1005.4,+16.5,057,0147,1683354744,24.316 59,0008,0011,1005.4,+16.8,056,0165,1683355044,24.306 61,0008,0011,1005.4,+17.1,055,0144,1683355344,24.316 61,0009,0012,1005.3,+17.3,055,0158,1683355644,24.311 61,0008,0011,1005.6,+17.8,056,0181,1683355944,24.301 59,0008,0011,1005.3,+18.0,054,0155,1683356244,24.292 57,0009,0012,1005.3,+18.1,053,0151,1683356544,24.299 61,0006,0008,1005.4,+18.4,053,0147,1683356844,24.293 61,0008,0011,1005.1,+18.3,053,0161,1683357144,24.284 61,0007,0010,1005.2,+18.6,051,0166,1683357444,24.276 59,0005,0007,1005.0,+19.1,045,0158,1683357744,24.267 59,0006,0008,1005.4,+19.6,043,0164,1683358044,24.41 61,0008,0011,1005.2,+19.5,043,0146,1683358344,24.405 61,0005,0007,1005.3,+19.6,043,0157,1683358644,24.41 57,0005,0007,1005.2,+20.1,040,0129,1683358944,24.405 61,0007,0010,1005.6,+20.3,040,0155,1683359244,24.387 59,0006,0008,1005.3,+20.4,039,0163,1683359544,24.393 61,0006,0008,1005.6,+20.5,038,0156,1683359844,24.403 49,0005,0007,1005.3,+20.5,039,0141,1683360144,24.37 64,0004,0006,1005.3,+20.8,037,0150,1683360444,24.367 59,0005,0007,1005.4,+20.6,039,0140,1683360744,24.358 57,0006,0008,1005.3,+20.8,036,0143,1683361044,24.366 76,0005,0007,1005.4,+21.1,036,0144,1683361344,24.366 61,0004,0006,1005.5,+21.1,035,0171,1683361644,24.497 64,0006,0008,1005.6,+21.5,034,0157,1683361944,24.497 61,0005,0007,1005.2,+21.3,034,0168,1683362244,24.494 64,0004,0006,1005.1,+21.3,034,0144,1683362544,24.493 59,0006,0008,1004.9,+21.9,034,0143,1683362844,24.494 64,0005,0007,1005.5,+21.8,033,0145,1683363144,24.489 59,0004,0006,1005.2,+21.3,033,0152,1683363444,24.48 61,0003,0005,1005.4,+21.8,033,0149,1683363744,24.485 59,0004,0006,1005.4,+21.7,034,0176,1683364044,24.472 64,0005,0007,1005.4,+22.2,033,0125,1683364344,24.462 61,0006,0008,1005.1,+22.0,032,0165,1683364644,24.46 59,0003,0005,1005.2,+22.8,032,0140,1683364944,24.46 64,0004,0006,1004.8,+22.3,033,0160,1683365244,24.599 64,0003,0005,1005.0,+23.3,032,0186,1683365544,24.593 61,0007,0010,1004.9,+22.3,032,0157,1683365844,24.595 59,0003,0005,1005.2,+22.5,032,0134,1683366144,24.597 59,0004,0006,1005.1,+22.8,032,0139,1683366444,24.586 52,0003,0005,1004.9,+23.0,032,0155,1683366744,24.58 57,0006,0008,1004.8,+22.9,031,0164,1683367044,24.581 61,0009,0012,1004.9,+22.6,031,0164,1683367344,24.569 59,0004,0006,1004.6,+23.3,031,0158,1683367644,24.562 64,0003,0005,1004.7,+22.4,032,0160,1683367944,24.552 61,0003,0005,1005.0,+22.3,033,0146,1683368244,24.546 64,0004,0006,1004.9,+22.1,032,0160,1683368544,24.552 52,0004,0006,1005.0,+22.8,032,0153,1683368844,24.681 52,0003,0005,1004.9,+22.6,033,0150,1683369144,24.671 61,0006,0008,1004.7,+22.1,033,0148,1683369444,24.673 57,0003,0005,1004.8,+22.6,032,0152,1683369744,24.677 61,0002,0003,1004.8,+22.9,032,0175,1683370044,24.665 64,0004,0006,1005.0,+22.2,031,0149,1683370344,24.649 61,0003,0005,1004.7,+23.1,031,0170,1683370644,24.656 61,0003,0005,1004.7,+22.6,031,0148,1683370944,24.646 57,0006,0008,1005.0,+22.3,033,0178,1683371244,24.647 54,0004,0006,1005.1,+21.8,033,0147,1683371544,24.636 52,0007,0010,1005.2,+21.6,033,0157,1683371844,24.638 66,0005,0007,1005.0,+21.5,034,0145,1683372144,24.646 59,0003,0005,1005.0,+21.5,034,0150,1683372444,24.788 57,0003,0005,1004.9,+21.6,035,0152,1683372744,24.781 57,0006,0008,1004.9,+21.7,035,0136,1683373044,24.77 59,0003,0005,1004.9,+21.9,034,0155,1683373344,24.766 57,0004,0006,1004.9,+21.6,035,0140,1683373644,24.76 61,0004,0006,1004.9,+21.4,035,0161,1683373944,24.754 59,0006,0008,1004.9,+21.5,036,0148,1683374244,24.736 59,0005,0007,1004.9,+21.5,036,0158,1683374544,24.73 57,0004,0006,1004.8,+22.3,035,0141,1683374844,24.733 59,0004,0006,1004.8,+22.6,035,0145,1683375144,24.718 57,0005,0007,1004.8,+22.1,035,0148,1683375444,24.716 61,0004,0006,1004.8,+21.9,033,0161,1683375744,24.725 57,0006,0008,1005.0,+21.9,035,0131,1683376044,24.886 64,0003,0005,1005.1,+22.0,035,0133,1683376344,24.863 61,0005,0007,1004.7,+22.3,035,0141,1683376644,24.858 61,0004,0006,1004.6,+22.0,034,0161,1683376944,24.848 61,0003,0005,1004.7,+22.2,036,0157,1683377244,24.855 59,0003,0005,1005.0,+22.3,034,0145,1683377544,24.859 59,0004,0006,1004.8,+22.4,032,0152,1683377844,24.848 59,0004,0006,1004.7,+22.2,033,0166,1683378144,24.844 57,0004,0006,1004.6,+22.5,033,0143,1683378444,24.829 66,0003,0005,1004.5,+22.8,032,0138,1683378744,24.825 54,0003,0005,1004.6,+23.3,032,0185,1683379044,24.815 59,0002,0003,1004.6,+23.5,032,0159,1683379344,24.817 61,0003,0005,1004.7,+22.9,032,0158,1683379644,24.957 54,0003,0005,1004.4,+23.1,032,0155,1683379944,24.958 59,0008,0011,1004.4,+23.1,032,0150,1683380244,24.96 64,0004,0006,1004.4,+23.0,031,0164,1683380544,24.966 59,0004,0006,1004.5,+22.5,033,0165,1683380844,24.943 59,0004,0006,1004.4,+23.4,032,0125,1683381144,24.95 59,0004,0006,1004.4,+23.2,032,0162,1683381444,24.939 61,0006,0008,1004.3,+22.8,033,0165,1683381744,24.946 61,0009,0012,1004.5,+22.3,033,0151,1683382044,24.926 64,0005,0007,1004.7,+22.2,034,0177,1683382344,24.92 57,0004,0006,1004.6,+22.0,035,0161,1683382644,24.909 59,0005,0007,1004.6,+22.1,035,0147,1683382944,24.913 64,0006,0008,1004.6,+21.8,036,0156,1683383245,25.061 57,0005,0007,1004.6,+21.8,036,0160,1683383545,25.052 61,0010,0013,1005.0,+21.9,035,0159,1683383845,25.039 61,0004,0006,1004.7,+21.9,036,0160,1683384145,25.035 57,0008,0011,1004.9,+21.4,037,0166,1683384445,25.034 64,0007,0010,1005.2,+20.5,045,0155,1683384745,25.031 61,0008,0011,1005.0,+19.4,052,0142,1683385045,25.026 57,0008,0011,1005.0,+18.9,054,0159,1683385345,25.011 57,0005,0007,1005.1,+18.7,056,0161,1683385645,25.012 57,0004,0006,1005.1,+18.4,058,0155,1683385945,25.017 57,0006,0008,1005.0,+18.4,058,0130,1683386245,25.015 57,0018,0024,1004.9,+18.3,057,0154,1683386545,25.008 57,0012,0016,1004.8,+18.4,057,0165,1683386845,25.155 57,0008,0011,1004.8,+18.5,055,0142,1683387145,25.142 57,0004,0006,1005.0,+18.6,054,0151,1683387445,25.144 61,0006,0008,1004.8,+18.7,054,0160,1683387745,25.133 57,0006,0008,1004.7,+18.4,060,0155,1683388045,25.13 54,0008,0011,1005.0,+18.6,060,0144,1683388345,25.133 57,0007,0010,1004.7,+18.4,059,0166,1683388645,25.115 57,0008,0011,1004.7,+18.1,065,0159,1683389245,25.115 54,0007,0010,1004.6,+18.0,064,0162,1683389545,25.097 57,0011,0015,1004.7,+17.7,065,0159,1683389845,25.088 61,0007,0010,1005.0,+17.5,066,0144,1683390145,25.091 57,0011,0015,1004.7,+17.4,066,0142,1683390445,25.23 61,0008,0011,1004.8,+17.0,067,0165,1683390745,25.233 57,0013,0017,1005.1,+17.2,067,0147,1683391045,25.231 59,0012,0016,1005.3,+17.1,066,0170,1683391345,25.217 54,0011,0015,1005.1,+17.4,065,0158,1683391645,25.212 57,0012,0016,1005.1,+17.6,062,0157,1683391945,25.205 57,0012,0016,1005.1,+17.2,066,0151,1683392245,25.2 64,0013,0017,1005.2,+16.9,066,0169,1683392545,25.198 64,0008,0011,1005.4,+16.7,067,0156,1683392845,25.199 61,0009,0012,1005.6,+16.6,066,0147,1683393145,25.207 54,0013,0017,1005.3,+16.4,067,0150,1683393445,25.198 61,0008,0011,1005.4,+16.4,068,0135,1683393745,25.201 61,0009,0012,1005.3,+16.2,068,0136,1683394045,25.34 64,0008,0011,1005.4,+16.1,069,0149,1683394345,25.325 61,0009,0012,1005.6,+16.3,069,0165,1683394645,25.332 64,0011,0015,1005.7,+16.3,068,0164,1683394945,25.317 54,0015,0021,1006.1,+16.6,066,0174,1683395245,25.313 61,0008,0011,1006.0,+16.6,066,0149,1683395545,25.308 57,0011,0015,1006.1,+16.6,065,0140,1683395845,25.306 57,0008,0011,1006.0,+16.9,063,0144,1683396145,25.312 57,0008,0011,1006.0,+16.9,063,0139,1683396445,25.303 64,0007,0010,1006.2,+17.1,060,0156,1683396745,25.308 61,0004,0006,1006.4,+16.7,061,0176,1683397045,25.3 64,0006,0008,1005.8,+16.9,060,0139,1683397345,25.297 57,0004,0006,1006.1,+16.9,058,0151,1683397645,25.435 52,0005,0007,1006.7,+16.8,059,0161,1683397945,25.422 61,0008,0011,1006.4,+16.6,061,0154,1683398245,25.424 61,0009,0012,1006.6,+16.4,064,0168,1683398545,25.419 57,0006,0008,1006.4,+16.4,065,0163,1683398845,25.402 61,0008,0011,1006.4,+16.4,063,0148,1683399145,25.407 61,0004,0006,1006.6,+16.2,066,0132,1683399445,25.398 66,0007,0010,1006.9,+16.2,066,0156,1683399745,25.396 64,0007,0010,1006.6,+16.1,066,0147,1683400045,25.387 57,0005,0007,1006.8,+15.9,066,0141,1683400345,25.386 57,0005,0007,1006.8,+16.0,065,0165,1683400645,25.372 57,0013,0017,1006.8,+16.0,064,0162,1683400945,25.367 57,0008,0011,1006.9,+16.1,063,0168,1683401245,25.514 54,0011,0015,1007.0,+15.9,065,0146,1683401545,25.499 57,0009,0012,1007.1,+15.8,066,0130,1683401845,25.511 57,0006,0008,1007.0,+15.9,065,0151,1683402145,25.503 54,0006,0008,1007.2,+15.8,065,0162,1683402445,25.525 52,0006,0008,1007.1,+16.0,063,0156,1683402745,25.485 57,0006,0008,1007.4,+16.1,063,0137,1683403045,25.488 57,0011,0015,1007.3,+16.0,064,0138,1683403345,25.477 66,0010,0013,1007.3,+16.1,061,0137,1683403645,25.568 57,0006,0008,1007.3,+16.1,060,0159,1683403945,25.493 66,0007,0010,1007.2,+16.0,058,0151,1683404245,25.48 57,0007,0010,1007.7,+15.9,058,0141,1683404545,25.491 54,0006,0008,1007.7,+15.9,058,0169,1683404845,25.616 54,0008,0011,1007.7,+15.8,057,0149,1683405145,25.614 54,0010,0013,1007.5,+15.7,057,0117,1683405445,25.606 57,0007,0010,1007.8,+15.6,057,0145,1683405745,25.605 59,0008,0011,1007.5,+15.5,058,0157,1683406045,25.602 57,0010,0013,1007.5,+15.5,057,0172,1683406345,25.593 57,0009,0012,1007.6,+15.4,057,0160,1683406645,25.58 57,0008,0011,1007.7,+15.4,057,0144,1683406945,25.58 57,0010,0013,1007.8,+15.2,057,0137,1683407245,25.581 54,0007,0010,1007.7,+15.1,058,0146,1683407545,25.572 57,0007,0010,1007.9,+15.1,058,0171,1683407845,25.566 54,0006,0008,1008.0,+15.0,058,0142,1683408145,25.575 57,0010,0013,1007.8,+15.0,058,0158,1683408445,25.713 57,0011,0015,1007.7,+14.8,058,0146,1683408745,25.715 52,0007,0010,1008.0,+14.9,058,0138,1683409045,25.701 54,0007,0010,1008.1,+14.8,058,0146,1683409345,25.692 57,0007,0010,1008.2,+14.7,058,0153,1683409645,25.693 54,0007,0010,1008.2,+14.6,059,0175,1683409945,25.71 52,0009,0012,1008.2,+14.6,059,0139,1683410245,25.695 57,0006,0008,1008.2,+14.7,058,0162,1683410545,25.691 54,0007,0010,1008.2,+14.5,059,0144,1683410845,25.686 54,0008,0011,1008.2,+14.2,060,0160,1683411145,25.682 57,0006,0008,1008.0,+14.1,060,0144,1683411445,25.678 57,0014,0018,1008.3,+14.0,060,0169,1683411745,25.678 57,0011,0015,1008.4,+13.6,063,0147,1683412045,25.806 61,0006,0008,1008.4,+13.6,062,0147,1683412345,25.807 57,0009,0012,1008.0,+13.0,066,0144,1683412645,25.804 57,0011,0015,1008.1,+12.7,067,0133,1683412945,25.8 57,0008,0011,1008.1,+12.8,066,0140,1683413245,25.79 54,0007,0010,1008.2,+12.4,067,0167,1683413545,25.785 57,0010,0013,1008.1,+12.2,068,0157,1683413845,25.779 57,0007,0010,1008.2,+12.2,068,0137,1683414145,25.78 52,0009,0012,1008.2,+12.0,068,0150,1683414445,25.778 57,0011,0015,1008.3,+12.4,067,0161,1683414745,25.776 57,0008,0011,1008.2,+12.0,068,0152,1683415045,25.762 57,0009,0012,1007.8,+11.7,069,0170,1683415345,25.771 57,0010,0013,1007.8,+11.9,069,0168,1683415645,25.901 59,0008,0011,1008.2,+11.7,069,0152,1683415945,25.909 57,0008,0011,1007.8,+11.6,069,0173,1683416245,25.911 57,0009,0012,1007.7,+11.5,070,0152,1683416545,25.903 52,0009,0012,1007.8,+11.2,070,0165,1683416845,25.895 57,0021,0028,1007.8,+11.1,071,0164,1683417145,25.901 54,0020,0027,1007.8,+11.2,071,0151,1683417445,25.883 57,0012,0016,1007.5,+11.1,071,0148,1683417745,25.886 54,0010,0013,1007.6,+11.0,071,0146,1683418045,25.883 57,0008,0011,1007.4,+11.0,071,0154,1683418345,25.884 52,0014,0018,1007.7,+11.2,071,0155,1683418645,25.879 61,0009,0012,1007.5,+10.9,072,0171,1683418945,25.881 57,0010,0013,1007.8,+10.9,072,0157,1683419246,26.009 59,0010,0013,1007.6,+10.7,072,0136,1683419546,26.007 59,0011,0015,1007.5,+10.7,072,0146,1683419845,25.999 57,0011,0015,1007.6,+10.7,073,0155,1683420145,25.988 57,0014,0018,1007.5,+10.7,073,0175,1683420446,26 57,0010,0013,1007.3,+10.9,072,0145,1683420746,26.002 57,0012,0016,1007.5,+10.6,072,0119,1683421045,25.997 57,0012,0016,1007.5,+10.7,073,0156,1683421345,25.992 70,0014,0018,1007.3,+10.6,073,0147,1683421645,25.976 57,0011,0015,1007.5,+10.4,073,0154,1683421945,25.978 59,0013,0017,1007.4,+10.3,073,0175,1683422245,25.976 57,0013,0017,1007.5,+10.2,073,0147,1683422545,25.989 57,0012,0016,1007.5,+10.3,073,0144,1683422846,26.114 57,0010,0013,1007.5,+10.0,074,0166,1683423146,26.109 54,0011,0015,1007.3,+10.1,074,0156,1683423446,26.111 52,0011,0015,1007.3,+10.3,073,0170,1683423746,26.107 57,0009,0012,1007.4,+10.2,074,0162,1683424046,26.106 59,0010,0013,1007.2,+10.2,074,0135,1683424346,26.092 54,0011,0015,1007.4,+10.1,074,0126,1683424646,26.094 57,0016,0022,1007.2,+10.0,074,0175,1683424946,26.096 59,0014,0018,1007.1,+10.1,075,0147,1683425246,26.092 57,0013,0017,1007.2,+10.1,074,0165,1683425546,26.092 64,0012,0016,1007.3,+10.2,074,0164,1683425846,26.088 57,0014,0018,1007.1,+10.0,074,0160,1683426146,26.098 57,0012,0016,1007.0,+10.0,075,0144,1683426446,26.235 57,0013,0017,1007.0,+10.0,075,0149,1683426746,26.237 59,0017,0023,1007.2,+09.9,074,0142,1683427046,26.231 57,0016,0022,1007.1,+10.0,074,0146,1683427346,26.234 57,0012,0016,1007.4,+09.8,074,0163,1683427646,26.241 66,0014,0018,1007.3,+09.8,074,0159,1683427946,26.219 57,0013,0017,1007.0,+09.6,075,0157,1683428246,26.221 57,0013,0017,1006.9,+09.7,075,0151,1683428546,26.214 54,0012,0016,1007.0,+09.7,074,0155,1683428846,26.206 57,0018,0024,1007.0,+09.6,074,0142,1683429146,26.201 59,0012,0016,1006.9,+09.6,074,0141,1683429446,26.2 54,0014,0018,1007.0,+09.6,074,0152,1683429746,26.207 59,0011,0015,1006.9,+09.6,074,0149,1683430046,26.346 59,0013,0017,1007.1,+09.6,075,0165,1683430346,26.345 57,0012,0016,1007.0,+09.9,074,0156,1683430646,26.333 64,0012,0016,1007.4,+10.3,073,0146,1683430946,26.336 64,0013,0017,1007.4,+10.2,073,0168,1683431246,26.332 66,0012,0016,1007.3,+10.6,072,0167,1683431546,26.328 64,0010,0013,1007.3,+11.3,071,0156,1683431846,26.329 70,0010,0013,1007.5,+11.3,069,0120,1683432146,26.318 59,0011,0015,1007.6,+11.8,068,0147,1683432446,26.3 64,0009,0012,1007.3,+12.7,064,0161,1683432746,26.302 57,0011,0015,1007.7,+12.5,065,0150,1683433046,26.3 57,0010,0013,1007.6,+13.4,063,0165,1683433346,26.302 54,0009,0012,1008.1,+14.5,059,0150,1683433646,26.446 57,0010,0013,1007.7,+13.4,061,0161,1683433946,26.446 61,0012,0016,1007.6,+13.2,063,0159,1683434246,26.439 54,0010,0013,1007.5,+12.9,064,0153,1683434546,26.425 64,0012,0016,1007.7,+12.7,065,0154,1683434846,26.419 54,0014,0018,1008.0,+12.4,067,0172,1683435146,26.437 64,0012,0016,1007.8,+12.6,067,0158,1683435446,26.419 61,0008,0011,1007.7,+12.6,067,0157,1683436046,26.408 61,0011,0015,1008.0,+12.9,066,0149,1683436346,26.413 54,0012,0016,1007.9,+12.9,066,0166,1683436646,26.406 59,0011,0015,1008.1,+13.1,066,0164,1683436946,26.414 57,0010,0013,1007.9,+13.3,066,0169,1683437246,26.552 57,0013,0017,1008.0,+13.6,066,0154,1683437546,26.559 61,0010,0013,1007.9,+13.7,065,0158,1683437846,26.541 64,0012,0016,1008.1,+14.0,065,0180,1683438146,26.535 66,0015,0021,1008.0,+14.2,064,0152,1683438446,26.535 64,0008,0011,1008.2,+14.3,064,0159,1683438746,26.529 61,0011,0015,1008.3,+14.7,064,0178,1683439046,26.537 61,0008,0011,1008.1,+14.8,063,0145,1683439346,26.52 64,0009,0012,1008.0,+15.0,063,0145,1683439646,26.52 57,0014,0018,1008.2,+14.9,062,0158,1683439946,26.519 66,0010,0013,1008.2,+15.2,061,0144,1683440246,26.51 57,0008,0011,1008.4,+15.5,061,0150,1683440546,26.509 59,0009,0012,1008.3,+16.0,059,0138,1683440846,26.643 61,0011,0015,1008.5,+16.3,059,0164,1683441146,26.645 57,0008,0011,1008.4,+16.3,058,0147,1683441446,26.634 57,0009,0012,1008.2,+16.5,057,0164,1683441746,26.626 61,0012,0016,1008.2,+16.5,057,0163,1683442046,26.628 54,0011,0015,1008.2,+17.2,055,0163,1683442346,26.635 64,0008,0011,1008.3,+17.2,054,0150,1683442646,26.623 52,0008,0011,1008.3,+17.3,054,0132,1683442946,26.62 61,0007,0010,1008.2,+17.2,054,0168,1683443246,26.622 61,0009,0012,1008.2,+17.5,052,0149,1683443546,26.613 57,0008,0011,1008.2,+17.9,052,0160,1683443846,26.597 54,0007,0010,1008.4,+18.1,051,0152,1683444146,26.603 57,0009,0012,1008.0,+18.3,051,0160,1683444446,26.744 54,0011,0015,1008.3,+19.0,050,0166,1683444746,26.741 57,0006,0008,1008.1,+18.2,049,0163,1683445046,26.732 57,0008,0011,1008.1,+19.4,048,0165,1683445346,26.732 57,0011,0015,1008.1,+19.4,048,0139,1683445646,26.726 57,0007,0010,1008.4,+19.5,048,0127,1683445946,26.72 59,0007,0010,1008.3,+19.0,048,0172,1683446246,26.71 57,0011,0015,1008.5,+20.2,047,0159,1683446546,26.715 54,0013,0017,1008.5,+19.6,047,0146,1683446846,26.713 54,0012,0016,1008.3,+20.1,044,0154,1683447146,26.706 61,0006,0008,1008.2,+20.9,044,0168,1683447446,26.703 54,0004,0006,1008.6,+20.0,046,0184,1683447746,26.7 52,0004,0006,1008.4,+20.0,044,0158,1683448046,26.838 54,0005,0007,1008.3,+20.5,044,0154,1683448346,26.837 54,0005,0007,1008.1,+19.8,040,0147,1683448646,26.825 52,0006,0008,1008.2,+20.8,041,0167,1683448946,26.812 54,0005,0007,1008.1,+20.1,039,0129,1683449246,26.802 57,0006,0008,1008.3,+20.4,037,0159,1683449546,26.816 57,0003,0005,1008.2,+20.1,037,0164,1683449846,26.805 54,0004,0006,1008.4,+20.2,038,0178,1683450146,26.803 54,0004,0006,1008.2,+20.4,039,0151,1683450446,26.795 52,0005,0007,1008.2,+20.6,039,0161,1683450746,26.792 54,0006,0008,1008.2,+20.7,033,0158,1683451046,26.786 54,0003,0005,1008.1,+20.7,031,0151,1683451346,26.798 57,0004,0006,1008.3,+20.1,032,0145,1683451646,26.931 57,0005,0007,1008.2,+21.2,032,0140,1683451946,26.934 54,0007,0010,1008.0,+20.9,033,0158,1683452246,26.925 54,0003,0005,1007.6,+20.9,033,0157,1683452546,26.916 57,0008,0011,1007.5,+20.8,033,0146,1683452846,26.909 54,0005,0007,1007.8,+20.3,032,0144,1683453146,26.906 57,0003,0005,1007.7,+21.5,030,0138,1683453446,26.909 57,0003,0005,1007.6,+21.6,030,0132,1683453746,26.897 57,0005,0007,1007.7,+21.6,028,0164,1683454046,26.881 57,0002,0003,1007.5,+21.6,026,0160,1683454346,26.887 57,0002,0003,1007.9,+21.8,026,0164,1683454646,26.885 57,0004,0006,1007.7,+21.8,026,0152,1683454946,26.88 57,0002,0003,1007.6,+22.0,026,0168,1683455247,27.016 57,0005,0007,1007.5,+21.7,027,0151,1683455547,27.009 54,0004,0006,1007.5,+21.6,028,0150,1683455847,27.011 57,0004,0006,1007.3,+21.9,028,0119,1683456147,27.001 57,0005,0007,1007.5,+21.2,028,0156,1683456446,26.996 57,0004,0006,1007.4,+22.0,027,0125,1683456746,26.994 57,0003,0005,1007.2,+22.6,027,0162,1683457046,26.992 54,0004,0006,1007.2,+22.4,028,0149,1683457347,27.039 57,0006,0008,1007.3,+22.3,027,0167,1683457646,26.987 57,0007,0010,1007.1,+22.8,026,0149,1683457946,26.977 57,0006,0008,1007.0,+22.1,026,0147,1683458246,26.975 54,0003,0005,1007.2,+22.2,027,0168,1683458546,26.975 57,0003,0005,1007.1,+22.9,027,0147,1683458847,27.119 57,0005,0007,1006.9,+22.1,026,0168,1683459147,27.106 57,0003,0005,1007.2,+22.2,027,0138,1683459447,27.096 54,0004,0006,1006.9,+22.7,026,0155,1683459747,27.127 54,0003,0005,1007.0,+22.2,026,0173,1683460047,27.092 52,0002,0003,1006.7,+22.8,027,0173,1683460347,27.903 57,0005,0007,1006.8,+23.1,026,0150,1683460647,27.085 54,0005,0007,1006.6,+23.0,027,0151,1683460947,27.076 54,0003,0005,1006.8,+23.1,026,0134,1683461247,27.079 57,0002,0003,1006.8,+23.2,027,0151,1683461547,27.075 54,0003,0005,1006.7,+22.8,027,0141,1683461847,27.067 57,0004,0006,1006.4,+23.3,025,0167,1683462147,27.075 54,0006,0008,1006.6,+23.1,026,0155,1683462447,27.212 52,0004,0006,1006.3,+23.6,026,0133,1683462747,27.214 57,0003,0005,1006.6,+23.6,025,0143,1683463047,27.203 57,0002,0003,1006.5,+22.9,027,0161,1683463347,27.194 57,0004,0006,1006.6,+23.4,026,0161,1683463647,27.187 57,0005,0007,1006.4,+23.6,026,0161,1683463947,27.186 66,0002,0003,1006.6,+23.5,025,0147,1683464247,27.172 54,0004,0006,1006.2,+23.3,026,0164,1683464547,27.164 57,0003,0005,1006.4,+23.1,025,0169,1683464847,27.148 57,0002,0003,1006.1,+23.5,026,0159,1683465147,27.152 57,0003,0005,1006.3,+23.3,025,0181,1683465447,27.156 54,0003,0005,1006.1,+23.6,026,0140,1683465747,27.158 54,0006,0008,1006.1,+23.7,026,0176,1683466047,27.294 57,0005,0007,1006.2,+23.7,026,0137,1683466347,27.294 57,0005,0007,1006.3,+24.1,025,0144,1683466647,27.291 54,0003,0005,1006.1,+24.1,026,0143,1683466947,27.289 54,0003,0005,1006.0,+23.9,026,0179,1683467247,27.277 57,0002,0003,1005.9,+23.8,026,0161,1683467547,27.264 52,0008,0011,1006.0,+23.4,025,0145,1683467847,27.252 57,0003,0005,1006.1,+23.1,026,0147,1683468147,27.26 57,0003,0005,1006.0,+23.6,027,0156,1683468447,27.248 54,0003,0005,1006.1,+23.4,026,0163,1683468747,27.247 57,0002,0003,1006.0,+23.8,026,0146,1683469047,27.261 57,0004,0006,1005.9,+23.9,025,0153,1683469347,27.25 57,0004,0006,1006.1,+24.2,025,0119,1683469647,27.387 57,0003,0005,1005.8,+23.8,026,0142,1683469947,27.386 54,0003,0005,1006.0,+24.0,026,0148,1683470247,27.372 54,0003,0005,1005.9,+23.7,026,0142,1683470547,27.37 57,0003,0005,1006.0,+23.5,026,0156,1683470847,27.357 54,0005,0007,1005.8,+24.2,025,0167,1683471147,27.351 54,0004,0006,1006.0,+24.3,026,0154,1683471447,27.341 54,0004,0006,1005.9,+24.2,025,0175,1683471747,27.334 54,0003,0005,1005.8,+24.2,026,0155,1683472047,27.338 54,0005,0007,1005.8,+23.9,025,0147,1683472347,27.349 57,0003,0005,1006.2,+24.3,025,0159,1683472647,27.338 54,0005,0007,1005.7,+24.2,025,0147,1683472947,27.339 57,0004,0006,1006.0,+24.3,025,0166,1683473247,27.479 52,0002,0003,1005.7,+23.8,026,0158,1683473547,27.472 57,0003,0005,1005.7,+23.8,025,0136,1683473847,27.465 54,0004,0006,1005.6,+24.1,025,0148,1683474147,27.471 52,0003,0005,1005.8,+23.8,026,0138,1683474447,27.458 54,0003,0005,1005.6,+23.8,026,0161,1683474747,27.45 66,0006,0008,1005.8,+23.8,027,0157,1683475047,27.45 61,0004,0006,1005.9,+23.9,026,0165,1683475347,27.441 64,0002,0003,1005.5,+24.1,026,0150,1683475647,27.439 59,0002,0003,1005.9,+23.9,027,0152,1683475947,27.427 59,0008,0011,1005.4,+24.0,027,0148,1683476247,27.422 59,0005,0007,1005.6,+24.1,027,0146,1683476547,27.426 59,0005,0007,1005.6,+24.1,027,0139,1683476847,27.563 59,0007,0010,1005.9,+23.9,027,0146,1683477147,27.57 59,0007,0010,1005.8,+23.7,028,0140,1683477447,27.563 54,0002,0003,1006.0,+22.9,030,0159,1683477747,27.547 64,0008,0011,1005.7,+22.7,030,0156,1683478047,27.541 61,0004,0006,1006.1,+22.4,031,0160,1683478347,27.549 59,0002,0003,1006.0,+21.9,031,0149,1683478647,27.537 61,0003,0005,1006.0,+21.3,033,0166,1683478947,27.52 61,0005,0007,1005.8,+21.1,034,0147,1683479247,27.518 61,0007,0010,1006.1,+19.9,037,0171,1683479547,27.521 61,0007,0010,1005.9,+19.7,037,0164,1683479847,27.51 64,0005,0007,1005.8,+19.2,039,0158,1683480147,27.512 66,0007,0010,1006.1,+19.3,038,0144,1683480447,27.643 66,0006,0008,1006.0,+18.9,040,0142,1683480747,27.644 64,0006,0008,1006.3,+18.5,041,0182,1683481047,27.639 64,0004,0006,1006.1,+18.0,041,0148,1683481647,27.633 66,0003,0005,1006.2,+18.0,041,0152,1683481947,27.622 61,0007,0010,1006.3,+18.3,040,0141,1683482247,27.61 64,0003,0005,1006.4,+18.0,041,0164,1683482547,27.613 64,0006,0008,1006.4,+17.7,042,0153,1683482847,27.602 64,0004,0006,1006.3,+17.7,041,0153,1683483147,27.598 66,0004,0006,1006.5,+17.5,042,0156,1683483447,27.595 70,0003,0005,1006.7,+17.3,043,0133,1683483747,27.602 72,0003,0005,1006.7,+17.1,044,0136,1683484047,27.729 64,0005,0007,1006.6,+16.8,045,0172,1683484347,27.738 66,0004,0006,1006.5,+16.6,045,0165,1683484647,27.727 66,0003,0005,1006.8,+16.5,046,0139,1683484947,27.737 70,0005,0007,1006.7,+16.2,047,0138,1683485247,27.72 64,0014,0018,1007.1,+15.7,050,0146,1683485847,27.708 66,0004,0006,1007.0,+15.6,049,0152,1683486147,27.697 70,0006,0008,1007.0,+15.3,050,0155,1683486447,27.694 66,0003,0005,1007.1,+15.3,050,0150,1683486747,27.696 70,0003,0005,1007.0,+15.3,049,0160,1683487047,27.689 70,0004,0006,1007.0,+15.1,050,0148,1683487347,27.697 70,0003,0005,1007.0,+14.9,050,0147,1683487647,27.834 70,0003,0005,1007.1,+14.9,051,0149,1683487947,27.816 66,0004,0006,1006.9,+15.1,049,0155,1683488247,27.813 66,0003,0005,1007.0,+14.8,051,0143,1683488547,27.811 64,0004,0006,1007.3,+14.7,051,0154,1683488847,27.818 70,0004,0006,1007.1,+14.9,049,0169,1683489147,27.806 66,0006,0008,1007.1,+14.9,050,0159,1683489447,27.801 70,0006,0008,1007.2,+14.6,051,0175,1683489747,27.81 70,0014,0018,1007.3,+14.8,051,0167,1683490047,27.798 66,0004,0006,1007.3,+14.6,052,0152,1683490347,27.793 70,0006,0008,1007.4,+14.4,052,0178,1683490647,27.781 70,0007,0010,1007.7,+14.4,052,0156,1683490947,27.792 70,0004,0006,1007.5,+14.3,053,0164,1683491247,27.931 59,0008,0011,1007.7,+14.1,054,0168,1683491547,27.918 66,0005,0007,1008.0,+14.2,053,0139,1683491847,27.914 70,0004,0006,1007.8,+13.8,054,0151,1683492147,27.915 66,0006,0008,1008.0,+13.5,054,0157,1683492447,27.91 70,0004,0006,1008.0,+13.7,054,0152,1683492747,27.905 66,0006,0008,1008.3,+13.2,056,0174,1683493047,27.911 64,0005,0007,1007.9,+13.0,057,0152,1683493347,27.892 66,0006,0008,1007.9,+12.9,057,0140,1683493659,39.857 66,0008,0011,1008.0,+12.9,057,0146,1683493947,27.885 70,0004,0006,1007.8,+12.6,058,0154,1683494247,27.883 70,0008,0011,1008.0,+12.6,058,0135,1683494547,27.902 66,0006,0008,1007.9,+12.6,058,0157,1683494848,28.025 64,0004,0006,1008.1,+12.3,058,0140,1683495148,28.018 66,0007,0010,1008.3,+12.6,058,0160,1683495448,28.021 66,0009,0012,1008.3,+12.3,058,0162,1683495748,28.01 66,0004,0006,1008.0,+12.4,058,0143,1683496047,27.999 66,0005,0007,1008.3,+12.2,058,0157,1683496348,28.011 66,0004,0006,1008.4,+12.3,058,0152,1683496648,28.008 70,0005,0007,1008.2,+12.1,058,0138,1683496948,28 64,0006,0008,1008.3,+11.8,059,0149,1683497247,27.996 64,0004,0006,1008.5,+11.8,059,0158,1683497547,27.987 66,0009,0012,1008.5,+11.9,058,0148,1683497847,27.98 70,0007,0010,1008.4,+11.7,059,0148,1683498147,27.99 64,0003,0005,1008.6,+11.5,059,0157,1683498448,28.135 66,0004,0006,1008.5,+11.5,058,0153,1683498748,28.126 70,0008,0011,1008.5,+11.2,060,0156,1683499048,28.119 70,0005,0007,1008.5,+11.5,059,0172,1683499348,28.12 66,0005,0007,1008.2,+11.4,059,0168,1683499648,28.113 66,0007,0010,1008.4,+11.2,059,0154,1683499948,28.106 66,0012,0016,1008.1,+11.2,059,0144,1683500248,28.099 66,0006,0008,1008.2,+11.2,058,0148,1683500548,28.107 70,0005,0007,1008.0,+11.2,058,0188,1683500848,28.11 70,0005,0007,1007.9,+11.2,058,0178,1683501148,28.102 66,0004,0006,1008.0,+11.2,058,0164,1683501448,28.102 66,0004,0006,1008.0,+11.0,059,0166,1683501748,28.105 61,0003,0005,1007.9,+10.7,060,0133,1683502048,28.239 66,0005,0007,1008.1,+10.7,060,0144,1683502348,28.24 66,0006,0008,1007.9,+10.5,061,0140,1683502648,28.24 64,0005,0007,1007.7,+10.7,060,0147,1683502948,28.237 64,0004,0006,1007.9,+10.5,061,0141,1683503248,28.237 66,0005,0007,1007.9,+10.5,060,0146,1683503548,28.238 70,0007,0010,1007.7,+10.7,059,0157,1683503848,28.235 64,0007,0010,1007.7,+10.4,060,0161,1683504148,28.224 70,0004,0006,1007.6,+10.3,060,0162,1683504448,28.234 72,0006,0008,1007.7,+10.0,061,0161,1683504748,28.206 64,0003,0005,1007.5,+10.2,060,0160,1683505048,28.199 70,0006,0008,1007.6,+10.2,060,0159,1683505348,28.212 70,0005,0007,1007.5,+10.0,060,0149,1683505648,28.353 64,0008,0011,1007.9,+10.1,059,0145,1683505948,28.352 66,0004,0006,1007.9,+10.1,059,0140,1683506248,28.355 66,0004,0006,1007.9,+09.8,060,0161,1683506548,28.342 64,0004,0006,1007.6,+09.9,060,0171,1683506848,28.341 66,0004,0006,1007.8,+10.1,058,0158,1683507148,28.336 72,0004,0006,1007.7,+10.3,058,0168,1683507448,28.331 66,0005,0007,1007.5,+09.9,059,0142,1683507748,28.321 70,0003,0005,1007.5,+10.2,058,0131,1683508048,28.323 70,0006,0008,1007.9,+10.1,059,0156,1683508348,28.33 66,0005,0007,1008.0,+10.2,059,0142,1683508648,28.331 66,0004,0006,1007.7,+10.1,059,0154,1683508948,28.326 66,0005,0007,1007.7,+09.9,060,0156,1683509248,28.467 66,0005,0007,1008.0,+10.2,058,0160,1683509548,28.456 66,0005,0007,1007.7,+09.9,059,0171,1683509848,28.452 66,0008,0011,1008.0,+09.9,059,0154,1683510148,28.442 64,0004,0006,1007.8,+10.0,058,0155,1683510448,28.435 70,0006,0008,1007.7,+10.1,058,0145,1683510748,28.436 66,0007,0010,1007.8,+09.7,059,0134,1683511048,28.442 66,0012,0016,1008.0,+09.8,059,0172,1683511348,28.432 66,0007,0010,1007.7,+09.7,060,0177,1683511648,28.424 64,0009,0012,1007.9,+09.7,059,0152,1683511948,28.421 70,0006,0008,1007.8,+09.7,059,0161,1683512248,28.413 64,0008,0011,1008.2,+09.6,060,0169,1683512548,28.416 64,0006,0008,1007.6,+09.3,061,0163,1683512848,28.559 66,0007,0010,1007.8,+09.1,062,0158,1683513148,28.554 61,0007,0010,1007.5,+08.9,062,0148,1683513448,28.545 61,0005,0007,1007.7,+09.0,062,0146,1683513748,28.54 70,0006,0008,1007.5,+08.9,062,0167,1683514048,28.537 66,0005,0007,1007.6,+08.8,063,0150,1683514348,28.531 64,0005,0007,1007.7,+09.0,062,0159,1683514648,28.534 70,0006,0008,1007.7,+09.0,063,0178,1683514948,28.54 66,0013,0017,1008.0,+09.0,062,0142,1683515248,28.527 66,0006,0008,1007.9,+08.7,063,0155,1683515548,28.524 70,0006,0008,1007.6,+09.0,063,0131,1683515848,28.529 66,0008,0011,1008.0,+08.7,064,0154,1683516148,28.546 64,0011,0015,1008.0,+08.8,064,0146,1683516448,28.671 66,0005,0007,1007.9,+08.6,064,0158,1683516748,28.666 66,0006,0008,1008.3,+08.9,064,0173,1683517048,28.668 66,0006,0008,1008.0,+08.9,064,0181,1683517348,28.658 64,0009,0012,1008.3,+09.2,063,0172,1683517648,28.67 66,0010,0013,1008.3,+09.3,063,0183,1683517948,28.661 66,0007,0010,1008.0,+09.5,063,0159,1683518248,28.655 64,0005,0007,1008.2,+09.5,064,0165,1683518548,28.638 66,0005,0007,1008.6,+10.4,061,0169,1683518848,28.647 64,0005,0007,1008.3,+10.5,060,0134,1683519148,28.649 66,0006,0008,1008.3,+10.3,060,0145,1683519448,28.64 66,0004,0006,1008.4,+10.7,059,0155,1683519748,28.651 66,0005,0007,1008.2,+11.2,057,0153,1683520048,28.777 66,0009,0012,1008.3,+12.0,054,0172,1683520348,28.779 64,0007,0010,1008.3,+11.6,055,0160,1683520648,28.78 61,0007,0010,1008.5,+11.5,053,0176,1683520948,28.787 66,0008,0011,1008.5,+11.5,054,0147,1683521248,28.766 64,0007,0010,1008.2,+11.3,055,0149,1683521548,28.762 64,0007,0010,1008.4,+11.8,054,0147,1683521848,28.774 61,0013,0017,1008.2,+11.7,055,0137,1683522148,28.76 66,0008,0011,1008.2,+11.3,055,0164,1683522448,28.762 61,0006,0008,1008.2,+11.7,054,0174,1683522748,28.739 64,0006,0008,1008.4,+11.9,053,0143,1683523048,28.739 61,0007,0010,1008.2,+11.6,052,0147,1683523348,28.761 61,0007,0010,1008.2,+11.9,052,0182,1683523648,28.885 70,0005,0007,1008.3,+12.3,052,0164,1683523948,28.88 66,0008,0011,1008.3,+12.5,051,0157,1683524248,28.869 64,0007,0010,1008.4,+12.1,052,0162,1683524548,28.878 64,0007,0010,1008.4,+12.4,052,0164,1683524848,28.874 64,0009,0012,1008.4,+12.6,052,0160,1683525148,28.865 59,0009,0012,1008.4,+13.0,052,0171,1683525448,28.86 61,0007,0010,1008.1,+13.5,051,0136,1683525748,28.851 61,0007,0010,1008.5,+14.1,049,0176,1683526048,28.848 61,0006,0008,1008.2,+13.9,050,0150,1683526348,28.837 61,0007,0010,1008.2,+14.1,050,0159,1683526648,28.825 64,0008,0011,1007.9,+14.2,048,0148,1683526948,28.838 61,0007,0010,1008.2,+15.0,048,0147,1683527248,28.981 61,0015,0021,1008.0,+14.6,048,0137,1683527548,28.979 66,0008,0011,1008.0,+14.6,047,0158,1683527848,28.973 70,0010,0013,1007.8,+15.0,047,0179,1683528148,28.952 59,0007,0010,1007.8,+15.2,048,0165,1683528448,28.959 61,0008,0011,1007.7,+15.7,047,0177,1683528748,28.955 64,0005,0007,1007.9,+16.0,045,0162,1683529048,28.95 64,0005,0007,1007.7,+15.7,046,0161,1683529348,28.942 61,0008,0011,1007.6,+16.1,045,0145,1683529648,28.942 66,0004,0006,1007.9,+16.6,046,0166,1683529948,28.925 64,0015,0021,1007.8,+16.5,045,0180,1683530248,28.929 66,0007,0010,1007.7,+16.6,046,0141,1683530548,28.927 64,0012,0016,1007.9,+16.3,045,0144,1683530849,29.081 61,0007,0010,1007.7,+17.4,044,0163,1683531149,29.07 59,0004,0006,1007.7,+17.6,044,0165,1683531449,29.066 66,0007,0010,1007.5,+17.8,043,0146,1683531749,29.06 61,0012,0016,1007.7,+17.2,044,0153,1683532049,29.067 66,0009,0012,1007.4,+18.0,043,0153,1683532349,29.059 59,0006,0008,1007.6,+18.1,043,0156,1683532649,29.058 59,0006,0008,1007.5,+18.2,042,0149,1683532949,29.046 61,0008,0011,1007.3,+18.1,043,0135,1683533249,29.036 61,0006,0008,1007.4,+19.0,043,0159,1683533549,29.041 59,0005,0007,1007.4,+19.5,043,0163,1683533849,29.032 64,0004,0006,1007.4,+19.4,042,0146,1683534149,29.032 61,0005,0007,1007.0,+19.1,043,0156,1683534449,29.165 64,0004,0006,1006.9,+19.2,042,0140,1683534749,29.161 61,0005,0007,1007.0,+19.5,041,0143,1683535049,29.153 59,0005,0007,1007.2,+19.4,042,0147,1683535349,29.149 64,0006,0008,1006.9,+18.6,043,0140,1683535649,29.148 61,0012,0016,1006.9,+20.3,041,0137,1683535949,29.152 59,0004,0006,1006.8,+20.0,041,0158,1683536249,29.13 64,0006,0008,1006.7,+20.7,042,0150,1683536549,29.126 66,0004,0006,1006.9,+21.0,039,0142,1683536849,29.122 59,0006,0008,1006.5,+21.2,039,0155,1683537149,29.148 61,0004,0006,1006.9,+21.0,039,0143,1683537449,29.13 61,0004,0006,1006.6,+21.2,041,0163,1683537749,29.135 64,0007,0010,1006.7,+21.2,041,0143,1683538049,29.267 61,0004,0006,1006.7,+21.3,039,0163,1683538349,29.271 66,0004,0006,1006.4,+20.8,040,0175,1683538649,29.263 61,0005,0007,1006.3,+21.8,039,0153,1683538949,29.256 64,0004,0006,1006.1,+21.7,038,0165,1683539249,29.24 61,0004,0006,1006.3,+21.9,038,0150,1683539549,29.231 61,0005,0007,1006.3,+21.1,039,0145,1683539849,29.232 66,0004,0006,1006.2,+21.2,039,0168,1683540149,29.228 61,0005,0007,1006.0,+22.2,039,0158,1683540449,29.221 66,0003,0005,1005.9,+22.3,039,0158,1683540749,29.222 59,0004,0006,1006.0,+21.7,038,0152,1683541049,29.219 64,0006,0008,1005.8,+21.8,037,0165,1683541349,29.22 66,0004,0006,1006.0,+22.8,038,0173,1683541649,29.349 64,0004,0006,1005.8,+22.6,036,0153,1683541949,29.358 70,0006,0008,1005.6,+22.5,036,0145,1683542249,29.357 61,0004,0006,1005.7,+23.1,036,0148,1683542549,29.349 66,0004,0006,1005.5,+23.2,033,0152,1683542849,29.341 66,0007,0010,1005.4,+23.5,034,0176,1683543149,29.344 64,0003,0005,1005.4,+23.5,035,0159,1683543449,29.34 66,0003,0005,1005.3,+23.5,035,0143,1683543749,29.335 66,0003,0005,1005.4,+23.0,033,0171,1683544049,29.325 61,0005,0007,1005.2,+23.7,035,0145,1683544349,29.316 66,0004,0006,1005.2,+23.1,034,0160,1683544649,29.309 61,0009,0012,1005.1,+23.4,033,0179,1683544949,29.307 61,0005,0007,1005.1,+23.9,034,0144,1683545249,29.447 61,0003,0005,1005.2,+24.4,033,0168,1683545549,29.441 64,0003,0005,1005.0,+24.3,033,0169,1683545849,29.439 61,0004,0006,1005.1,+24.3,033,0142,1683546149,29.435 61,0004,0006,1005.1,+23.5,033,0155,1683546449,29.451 66,0003,0005,1004.9,+23.9,032,0159,1683546749,29.43 61,0004,0006,1004.7,+24.8,033,0163,1683547049,29.417 61,0004,0006,1004.9,+24.1,032,0144,1683547349,29.422 66,0006,0008,1004.7,+24.5,033,0161,1683547649,29.403 61,0003,0005,1004.6,+23.5,033,0142,1683547949,29.406 61,0003,0005,1004.6,+24.8,032,0167,1683548249,29.406 59,0006,0008,1004.4,+25.3,033,0165,1683548549,29.419 61,0004,0006,1004.4,+24.8,032,0167,1683548849,29.539 64,0004,0006,1004.2,+24.9,032,0134,1683549149,29.543 61,0009,0012,1004.3,+25.3,032,0163,1683549449,29.533 64,0004,0006,1004.3,+24.8,031,0161,1683549749,29.531 64,0003,0005,1004.1,+24.9,031,0148,1683550049,29.523 61,0006,0008,1004.1,+25.6,033,0153,1683550349,29.517 61,0003,0005,1004.2,+25.4,032,0148,1683550649,29.515 64,0004,0006,1004.0,+26.0,031,0154,1683550949,29.504 61,0004,0006,1004.1,+25.5,032,0177,1683551249,29.504 61,0007,0010,1004.0,+25.5,031,0153,1683551549,29.49 61,0003,0005,1004.3,+25.1,031,0161,1683551849,29.481 66,0008,0011,1004.2,+25.8,031,0157,1683552149,29.499 66,0004,0006,1004.2,+25.7,032,0153,1683552449,29.63 64,0005,0007,1004.0,+25.7,032,0138,1683552749,29.631 66,0004,0006,1004.0,+24.9,033,0152,1683553049,29.632 70,0005,0007,1004.4,+24.6,033,0145,1683553349,29.609 70,0007,0010,1003.9,+24.7,034,0171,1683553649,29.611 70,0004,0006,1004.0,+24.5,034,0125,1683553949,29.604 64,0004,0006,1003.9,+24.8,034,0145,1683554249,29.599 61,0003,0005,1004.2,+25.0,034,0146,1683554549,29.61 70,0003,0005,1004.2,+24.9,033,0157,1683554849,29.588 70,0007,0010,1004.1,+24.5,033,0146,1683555149,29.589 66,0004,0006,1004.1,+24.9,033,0153,1683555449,29.584 66,0003,0005,1004.1,+24.5,033,0169,1683555749,29.583 70,0009,0012,1003.8,+24.8,033,0132,1683556049,29.724 70,0008,0011,1004.3,+25.7,032,0146,1683556349,29.717 61,0005,0007,1003.8,+25.2,032,0173,1683556649,29.721 70,0004,0006,1003.8,+25.5,031,0148,1683556949,29.717 70,0003,0005,1004.0,+25.2,031,0157,1683557249,29.705 70,0005,0007,1004.3,+25.4,032,0181,1683557549,29.704 64,0003,0005,1004.3,+25.2,033,0166,1683557849,29.694 66,0009,0012,1004.5,+24.7,032,0160,1683558149,29.695 66,0006,0008,1004.7,+23.3,039,0146,1683558449,29.7 64,0004,0006,1004.5,+22.4,041,0146,1683558749,29.711 61,0005,0007,1004.6,+22.2,043,0160,1683559049,29.674 70,0004,0006,1004.7,+22.5,042,0162,1683559349,29.685 64,0006,0008,1004.5,+22.1,043,0161,1683559649,29.82 64,0007,0010,1004.5,+21.7,045,0141,1683559949,29.811 64,0004,0006,1004.5,+21.8,044,0156,1683560249,29.806 64,0006,0008,1004.5,+21.3,046,0155,1683560549,29.801 70,0006,0008,1004.7,+21.1,046,0174,1683560849,29.793 70,0004,0006,1004.7,+21.2,046,0144,1683561149,29.791 64,0004,0006,1005.0,+20.9,047,0179,1683561449,29.792 66,0006,0008,1004.9,+20.6,048,0169,1683561749,29.782 61,0006,0008,1005.0,+20.4,049,0135,1683562049,29.793 64,0004,0006,1005.1,+20.0,051,0176,1683562349,29.767 70,0006,0008,1005.0,+19.7,052,0162,1683562649,29.757 70,0006,0008,1005.0,+19.3,053,0167,1683562949,29.762 70,0004,0006,1005.2,+19.1,054,0132,1683563249,29.903 64,0004,0006,1005.3,+19.1,054,0156,1683563549,29.9 66,0008,0011,1005.0,+18.9,055,0156,1683563849,29.894 66,0008,0011,1005.4,+18.8,054,0128,1683564149,29.88 61,0006,0008,1005.3,+18.4,055,0148,1683564449,29.885 64,0005,0007,1005.6,+18.5,054,0142,1683564749,29.876 66,0003,0005,1005.3,+18.4,052,0192,1683565049,29.882 61,0006,0008,1005.4,+18.3,050,0163,1683565349,29.869 66,0003,0005,1005.9,+18.0,050,0156,1683565649,29.859 66,0005,0007,1005.9,+17.9,049,0152,1683565949,29.869 66,0005,0007,1005.7,+17.9,049,0146,1683566249,29.86 64,0005,0007,1006.1,+17.6,047,0154,1683566549,29.858 70,0003,0005,1006.1,+17.6,047,0128,1683566849,29.99 64,0004,0006,1006.4,+17.4,047,0154,1683567149,29.986 66,0005,0007,1006.2,+17.3,046,0151,1683567449,29.982 64,0015,0021,1006.8,+16.9,045,0145,1683568049,29.966 61,0013,0017,1006.7,+16.6,045,0181,1683568349,29.963 66,0007,0010,1006.8,+16.2,046,0152,1683568649,29.958 66,0005,0007,1006.6,+16.4,047,0151,1683568949,29.964 66,0009,0012,1006.6,+16.1,048,0152,1683569249,29.947 66,0009,0012,1007.1,+15.9,049,0149,1683569549,29.947 64,0004,0006,1007.2,+15.9,049,0153,1683569849,29.949 66,0004,0006,1007.6,+15.6,050,0153,1683570149,29.956 70,0008,0011,1007.7,+15.5,053,0171,1683570450,30.081 66,0006,0008,1008.2,+15.4,055,0161,1683570750,30.08 54,0008,0011,1008.6,+14.8,059,0146,1683571050,30.073 54,0008,0011,1008.2,+14.6,060,0157,1683571350,30.077 54,0009,0012,1008.4,+14.8,063,0147,1683571650,30.065 54,0016,0022,1008.5,+14.1,066,0149,1683571950,30.061 54,0008,0011,1008.4,+14.0,068,0164,1683572250,30.087 70,0007,0010,1008.4,+13.7,069,0145,1683572550,30.095 70,0007,0010,1008.2,+13.8,068,0198,1683572850,30.067 66,0009,0012,1008.4,+13.8,068,0149,1683573150,30.058 54,0006,0008,1008.1,+13.7,069,0173,1683573450,30.044 57,0007,0010,1007.8,+13.4,072,0154,1683573750,30.053 70,0008,0011,1008.4,+13.6,071,0135,1683574050,30.188 52,0008,0011,1008.3,+13.4,071,0154,1683574350,30.185 66,0008,0011,1008.4,+13.5,071,0176,1683574650,30.183 59,0013,0017,1008.2,+13.2,072,0146,1683574950,30.18 59,0015,0021,1008.7,+13.4,073,0177,1683575250,30.181 59,0007,0010,1008.4,+13.2,072,0164,1683575550,30.165 57,0007,0010,1008.7,+13.4,071,0157,1683575850,30.154 59,0011,0015,1008.6,+13.3,072,0164,1683576150,30.156 57,0013,0017,1008.4,+12.9,072,0175,1683576450,30.146 57,0012,0016,1008.7,+13.1,072,0135,1683576750,30.146 57,0015,0021,1008.7,+13.2,072,0144,1683577050,30.145 57,0010,0013,1008.9,+13.1,072,0165,1683577350,30.146 57,0010,0013,1008.8,+13.0,072,0168,1683577650,30.29 59,0010,0013,1009.1,+12.9,073,0148,1683577950,30.281 57,0012,0016,1008.8,+13.0,072,0148,1683578250,30.278 57,0022,0029,1008.7,+13.0,073,0182,1683578550,30.281 57,0010,0013,1009.0,+12.9,073,0143,1683578850,30.268 59,0007,0010,1009.1,+12.9,073,0166,1683579150,30.265 57,0009,0012,1009.0,+12.8,073,0154,1683579450,30.262 57,0010,0013,1009.1,+12.8,073,0148,1683579750,30.257 59,0010,0013,1009.1,+12.8,073,0156,1683580051,31.593 57,0010,0013,1009.0,+12.8,073,0166,1683580350,30.261 57,0008,0011,1009.3,+12.8,073,0162,1683580650,30.252 57,0013,0017,1008.9,+12.6,074,0160,1683580950,30.256 57,0011,0015,1009.1,+12.7,074,0150,1683581250,30.393 57,0020,0027,1009.1,+12.5,074,0151,1683581550,30.385 57,0012,0016,1009.0,+12.6,074,0144,1683581850,30.375 57,0011,0015,1009.1,+12.4,075,0168,1683582150,30.39 59,0010,0013,1009.2,+12.5,075,0143,1683582450,30.38 57,0012,0016,1009.1,+12.6,075,0162,1683582750,30.44 59,0012,0016,1009.2,+12.7,075,0139,1683583050,30.36 59,0017,0023,1009.1,+12.5,075,0142,1683583350,30.355 59,0010,0013,1008.9,+12.4,075,0142,1683583650,30.359 57,0010,0013,1009.1,+12.4,076,0166,1683583950,30.357 57,0014,0018,1008.8,+12.4,076,0166,1683584250,30.343 57,0010,0013,1009.1,+12.4,075,0158,1683584550,30.344 57,0012,0016,1009.1,+12.4,075,0156,1683584850,30.485 59,0015,0021,1009.1,+12.5,075,0153,1683585150,30.479 57,0012,0016,1008.9,+12.5,074,0183,1683585450,30.474 59,0010,0013,1009.0,+12.4,075,0174,1683585750,30.462 59,0011,0015,1008.8,+12.6,074,0157,1683586050,30.461 57,0011,0015,1008.9,+12.3,075,0140,1683586350,30.455 59,0014,0018,1009.1,+12.5,075,0172,1683586650,30.462 57,0012,0016,1008.9,+12.6,075,0148,1683586950,30.456 57,0013,0017,1009.0,+12.5,075,0179,1683587250,30.458 54,0012,0016,1009.1,+12.5,075,0154,1683587550,30.451 57,0013,0017,1009.1,+12.4,075,0157,1683587850,30.446 57,0011,0015,1009.1,+12.2,076,0159,1683588150,30.45 57,0010,0013,1009.0,+12.3,076,0169,1683588450,30.607 54,0010,0013,1009.2,+12.4,076,0148,1683588750,30.586 57,0010,0013,1008.9,+12.3,076,0152,1683589050,30.588 57,0011,0015,1009.2,+12.3,075,0179,1683589350,30.573 59,0014,0018,1008.9,+12.2,076,0151,1683589650,30.576 57,0009,0012,1009.0,+12.3,076,0156,1683589950,30.57 66,0010,0013,1008.9,+12.3,076,0167,1683590250,30.573 59,0020,0027,1009.1,+12.2,076,0174,1683590550,30.564 59,0008,0011,1009.1,+12.2,075,0156,1683590850,30.546 57,0010,0013,1009.0,+12.3,075,0174,1683591150,30.545 70,0011,0015,1009.1,+12.1,076,0126,1683591450,30.548 57,0011,0015,1009.1,+12.1,075,0169,1683591750,30.551 66,0007,0010,1008.9,+12.0,076,0170,1683592050,30.702 57,0010,0013,1008.6,+11.9,076,0157,1683592350,30.703 57,0009,0012,1008.7,+12.0,076,0135,1683592650,30.697 57,0009,0012,1008.7,+11.9,076,0167,1683592950,30.683 66,0008,0011,1008.6,+11.9,076,0178,1683593250,30.684 57,0010,0013,1008.7,+11.9,076,0153,1683593550,30.686 61,0010,0013,1009.0,+11.9,076,0145,1683593850,30.671 70,0011,0015,1009.0,+11.9,076,0144,1683594150,30.692 59,0012,0016,1009.1,+11.9,076,0147,1683594450,30.668 57,0009,0012,1009.1,+12.0,076,0160,1683594750,30.655 54,0010,0013,1009.0,+12.1,076,0145,1683595050,30.655 57,0009,0012,1009.0,+12.0,075,0145,1683595350,30.664 70,0010,0013,1009.1,+12.0,076,0152,1683595650,30.797 66,0010,0013,1009.3,+12.1,076,0171,1683595950,30.799 66,0013,0017,1009.3,+11.9,076,0172,1683596250,30.796 66,0015,0021,1009.2,+12.2,075,0161,1683596550,30.787 57,0011,0015,1009.3,+12.2,075,0153,1683596850,30.782 70,0011,0015,1009.2,+12.0,075,0151,1683597150,30.777 64,0009,0012,1009.0,+12.1,075,0177,1683597450,30.785 70,0009,0012,1009.3,+12.2,075,0156,1683597750,30.789 66,0010,0013,1009.0,+12.1,075,0150,1683598050,30.781 64,0012,0016,1009.3,+12.1,076,0145,1683598350,30.758 54,0009,0012,1009.0,+12.1,076,0156,1683598650,30.76 66,0007,0010,1008.9,+11.9,075,0125,1683599250,30.904 70,0011,0015,1009.0,+11.9,074,0147,1683599550,30.89 54,0010,0013,1009.1,+11.8,075,0172,1683599850,30.904 57,0012,0016,1009.2,+11.6,074,0153,1683600150,30.89 57,0010,0013,1009.2,+11.7,074,0150,1683600450,30.892 57,0008,0011,1009.4,+11.6,075,0158,1683600750,30.888 54,0015,0021,1009.4,+11.6,075,0156,1683601050,30.875 59,0013,0017,1009.4,+11.6,075,0143,1683601350,30.873 57,0009,0012,1009.5,+11.7,075,0147,1683601650,30.864 64,0007,0010,1009.5,+11.6,075,0162,1683601950,30.873 66,0011,0015,1009.6,+11.6,075,0175,1683602250,30.87 61,0010,0013,1010.0,+11.8,074,0139,1683602550,30.868 66,0012,0016,1009.9,+11.8,074,0167,1683602851,31.013 59,0007,0010,1009.9,+11.5,075,0149,1683603151,31.01 70,0009,0012,1009.9,+11.8,074,0183,1683603451,31 64,0012,0016,1010.1,+11.7,075,0131,1683603751,31.005 61,0009,0012,1010.0,+11.6,074,0137,1683604050,30.991 66,0010,0013,1009.9,+11.5,075,0157,1683604350,30.999 64,0012,0016,1010.4,+11.7,074,0164,1683604650,30.991 64,0010,0013,1010.0,+11.7,075,0147,1683604950,30.979 64,0009,0012,1010.2,+11.7,074,0147,1683605250,30.973 70,0008,0011,1010.5,+11.7,073,0155,1683605550,30.976 70,0009,0012,1010.3,+11.8,074,0172,1683605850,30.969 66,0009,0012,1010.7,+12.0,073,0148,1683606150,30.983 66,0012,0016,1010.4,+11.9,074,0162,1683606451,31.122 66,0010,0013,1010.2,+11.9,073,0175,1683606751,31.12 64,0011,0015,1010.5,+12.0,073,0163,1683607051,31.11 70,0009,0012,1010.7,+12.1,073,0169,1683607351,31.106 64,0011,0015,1010.6,+12.1,073,0142,1683607651,31.112 61,0010,0013,1010.3,+12.3,072,0140,1683607951,31.107 66,0013,0017,1010.2,+12.2,071,0173,1683608251,31.102 64,0013,0017,1010.4,+12.4,072,0158,1683608551,31.089 61,0011,0015,1010.7,+12.4,071,0168,1683608851,31.098 66,0012,0016,1010.6,+12.1,071,0161,1683609151,31.11 66,0013,0017,1010.5,+12.1,072,0164,1683609451,31.09 64,0009,0012,1010.3,+12.3,071,0153,1683609751,31.096 70,0014,0018,1010.4,+12.3,072,0151,1683610051,31.229 70,0015,0021,1010.7,+12.4,073,0175,1683610351,31.233 64,0012,0016,1010.2,+12.6,071,0160,1683610651,31.223 66,0014,0018,1010.3,+12.3,071,0172,1683610951,31.231 64,0014,0018,1010.3,+12.7,071,0155,1683611251,31.212 70,0009,0012,1010.5,+12.7,071,0172,1683611551,31.203 66,0013,0017,1010.7,+12.8,069,0140,1683611851,31.209 61,0009,0012,1010.7,+12.9,069,0169,1683612151,31.218 66,0007,0010,1010.7,+12.9,068,0165,1683612451,31.204 64,0012,0016,1010.3,+13.0,069,0159,1683612751,31.192 61,0014,0018,1010.7,+12.9,068,0155,1683613051,31.186 66,0013,0017,1010.4,+13.0,068,0180,1683613351,31.199 66,0010,0013,1010.9,+12.9,069,0145,1683613651,31.33 64,0012,0016,1010.4,+13.0,068,0144,1683613951,31.326 66,0008,0011,1010.6,+13.2,065,0160,1683614251,31.319 70,0011,0015,1010.6,+13.3,065,0163,1683614551,31.353 64,0015,0021,1010.3,+13.5,066,0165,1683614851,31.304 61,0010,0013,1010.7,+13.3,066,0167,1683615151,31.303 66,0008,0011,1010.5,+13.2,066,0165,1683615451,31.305 66,0007,0010,1010.7,+13.4,065,0142,1683615751,31.294 64,0007,0010,1010.6,+13.3,066,0168,1683616051,31.293 64,0016,0022,1010.7,+13.0,067,0158,1683616351,31.3 64,0009,0012,1010.9,+12.9,067,0137,1683616651,31.297 64,0012,0016,1010.8,+12.9,067,0146,1683616951,31.313 66,0009,0012,1010.7,+12.7,068,0135,1683617251,31.438 70,0021,0028,1010.7,+12.8,068,0145,1683617551,31.419 64,0009,0012,1010.9,+12.9,068,0151,1683617851,31.413 66,0013,0017,1011.0,+12.9,068,0154,1683618151,31.398 70,0009,0012,1010.7,+13.2,066,0151,1683618451,31.416 64,0014,0018,1010.8,+13.1,067,0142,1683618751,31.402 64,0010,0013,1010.9,+13.2,066,0155,1683619051,31.397 70,0014,0018,1011.0,+13.0,066,0144,1683619351,31.388 64,0010,0013,1010.9,+13.0,066,0172,1683619651,31.384 64,0011,0015,1011.0,+13.0,066,0165,1683619951,31.37 66,0009,0012,1011.4,+12.8,066,0154,1683620251,31.366 61,0009,0012,1011.0,+13.1,065,0154,1683620551,31.381 66,0007,0010,1010.8,+13.0,065,0141,1683620851,31.52 66,0010,0013,1010.9,+13.3,066,0133,1683621151,31.503 70,0008,0011,1011.0,+13.6,063,0164,1683621451,31.496 70,0009,0012,1011.2,+13.4,064,0136,1683621751,31.49 66,0008,0011,1010.8,+13.3,064,0169,1683622051,31.491 66,0012,0016,1010.8,+13.3,064,0117,1683622351,31.486 66,0011,0015,1010.7,+13.3,064,0153,1683622651,31.488 66,0008,0011,1010.9,+13.6,063,0163,1683622951,31.482 66,0008,0011,1010.6,+13.2,064,0149,1683623251,31.478 66,0009,0012,1010.9,+13.2,063,0141,1683623551,31.47 64,0007,0010,1010.8,+13.5,063,0145,1683623851,31.476 66,0009,0012,1010.9,+13.7,061,0144,1683624151,31.492 66,0010,0013,1010.9,+14.2,062,0143,1683624451,31.621 66,0006,0008,1011.1,+14.1,061,0146,1683624751,31.617 66,0007,0010,1010.8,+14.4,060,0147,1683625051,31.608 66,0012,0016,1010.7,+14.6,060,0138,1683625351,31.596 70,0007,0010,1011.0,+14.4,058,0163,1683625651,31.598 70,0012,0016,1010.8,+14.7,058,0170,1683625951,31.611 66,0007,0010,1010.7,+14.8,058,0146,1683626251,31.59 64,0006,0008,1011.0,+15.2,056,0149,1683626551,31.589 64,0008,0011,1010.6,+14.7,058,0150,1683626851,31.59 64,0018,0024,1010.7,+14.9,057,0139,1683627151,31.58 66,0008,0011,1010.9,+14.8,057,0164,1683627451,31.567 64,0008,0011,1010.6,+14.7,058,0173,1683627751,31.593 64,0008,0011,1011.0,+14.4,058,0149,1683628051,31.715 70,0012,0016,1010.7,+14.8,059,0142,1683628351,31.711 66,0010,0013,1010.9,+14.4,058,0154,1683628651,31.71 70,0020,0027,1011.0,+14.4,059,0142,1683628951,31.696 66,0010,0013,1010.7,+14.7,058,0178,1683629251,31.698 66,0012,0016,1010.7,+14.2,058,0153,1683629551,31.681 61,0007,0010,1010.9,+14.1,059,0147,1683629851,31.684 61,0009,0012,1010.8,+14.3,059,0149,1683630151,31.668 64,0010,0013,1011.0,+14.5,057,0158,1683630451,31.668 66,0013,0017,1010.8,+14.7,057,0159,1683630751,31.666 70,0010,0013,1010.6,+15.3,056,0160,1683631051,31.657 64,0009,0012,1010.7,+15.3,055,0153,1683631351,31.672 64,0011,0015,1010.8,+15.2,056,0163,1683631651,31.794 66,0009,0012,1010.6,+15.7,055,0140,1683631951,31.794 70,0009,0012,1010.6,+15.4,055,0154,1683632251,31.791 64,0008,0011,1010.5,+15.7,055,0157,1683632551,31.794 66,0007,0010,1010.6,+15.6,055,0152,1683632851,31.795 70,0012,0016,1010.6,+16.2,054,0158,1683633151,31.786 70,0006,0008,1010.5,+16.1,052,0154,1683633451,31.787 64,0007,0010,1010.3,+16.0,052,0158,1683633751,31.775 64,0009,0012,1010.4,+15.9,051,0173,1683634051,31.776 64,0006,0008,1010.7,+15.7,053,0135,1683634351,31.775 66,0006,0008,1010.1,+15.5,054,0149,1683634651,31.765 70,0012,0016,1010.2,+15.2,054,0155,1683634951,31.767 70,0013,0017,1010.3,+15.1,054,0172,1683635251,31.903 66,0012,0016,1010.2,+15.2,055,0151,1683635551,31.9 66,0007,0010,1010.2,+15.4,055,0133,1683636151,31.898 70,0007,0010,1009.9,+15.3,055,0160,1683636451,31.883 66,0007,0010,1010.2,+15.1,055,0151,1683636751,31.882 64,0007,0010,1010.0,+15.3,054,0162,1683637051,31.883 70,0006,0008,1010.4,+15.2,055,0170,1683637351,31.875 66,0004,0006,1010.0,+15.1,055,0137,1683637651,31.863 64,0009,0012,1009.8,+14.9,057,0158,1683637951,31.867 64,0007,0010,1009.9,+14.8,056,0163,1683638251,31.857 61,0013,0017,1009.7,+14.7,057,0165,1683638551,31.864 66,0009,0012,1009.7,+14.6,057,0144,1683639151,31.991 64,0007,0010,1009.8,+14.7,057,0157,1683639451,31.993 66,0006,0008,1009.9,+14.8,057,0164,1683640051,31.993 66,0006,0008,1009.8,+14.7,057,0146,1683640651,31.971 66,0014,0018,1009.9,+14.8,058,0142,1683640951,31.959 66,0008,0011,1009.8,+15.0,057,0140,1683641251,31.962 64,0007,0010,1009.8,+14.9,057,0136,1683641551,31.953 66,0006,0008,1009.9,+15.8,057,0157,1683641851,31.955 64,0006,0008,1009.9,+15.7,054,0167,1683642151,31.957 66,0006,0008,1009.7,+15.5,054,0147,1683642452,32.101 64,0008,0011,1009.8,+15.2,056,0155,1683642752,32.105 66,0004,0006,1009.6,+14.9,056,0154,1683643052,32.097 66,0004,0006,1009.8,+14.6,056,0144,1683643352,32.09 66,0005,0007,1010.0,+14.5,057,0132,1683643652,32.087 66,0008,0011,1009.9,+14.4,057,0144,1683643952,32.072 64,0008,0011,1009.7,+14.2,058,0139,1683644252,32.073 66,0006,0008,1009.8,+14.2,059,0154,1683644552,32.074 66,0007,0010,1009.9,+14.3,058,0159,1683644852,32.055 64,0006,0008,1009.8,+14.1,058,0147,1683645152,32.049 66,0006,0008,1009.7,+14.2,058,0172,1683645452,32.054 66,0007,0010,1009.8,+14.2,059,0151,1683645752,32.067 66,0006,0008,1009.6,+14.1,059,0138,1683646052,32.19 70,0014,0018,1010.0,+14.0,060,0145,1683646352,32.195 66,0006,0008,1009.9,+14.0,060,0137,1683646652,32.187 66,0007,0010,1009.9,+14.4,060,0158,1683646952,32.181 66,0006,0008,1009.6,+14.2,060,0138,1683647252,32.185 70,0006,0008,1009.7,+14.2,060,0153,1683647552,32.172 70,0007,0010,1009.6,+14.2,060,0165,1683647852,32.178 66,0007,0010,1009.9,+14.1,059,0159,1683648152,32.161 70,0007,0010,1009.6,+14.0,059,0161,1683648452,32.161 66,0009,0012,1009.5,+14.2,059,0163,1683648752,32.157 64,0006,0008,1010.0,+14.0,060,0149,1683649052,32.147 64,0010,0013,1010.0,+13.9,060,0155,1683649352,32.154 66,0007,0010,1009.9,+13.9,060,0143,1683649652,32.287 64,0006,0008,1009.7,+13.7,059,0143,1683649952,32.288 66,0007,0010,1010.0,+13.7,059,0146,1683650252,32.302 70,0006,0008,1009.9,+13.8,059,0150,1683650552,32.28 70,0007,0010,1010.0,+13.7,060,0156,1683650852,32.272 64,0005,0007,1010.0,+13.6,060,0158,1683651152,32.264 66,0005,0007,1010.1,+13.7,060,0141,1683651452,32.263 66,0006,0008,1010.0,+13.6,061,0143,1683651752,32.258 66,0004,0006,1010.2,+13.4,061,0163,1683652052,32.263 61,0008,0011,1010.2,+13.3,063,0130,1683652352,32.252 70,0007,0010,1010.0,+13.4,062,0143,1683652652,32.244 66,0007,0010,1010.1,+13.3,062,0163,1683652952,32.256 66,0009,0012,1009.9,+13.3,063,0159,1683653252,32.397 66,0008,0011,1010.2,+13.2,063,0160,1683653552,32.405 70,0009,0012,1010.0,+13.2,063,0160,1683653852,32.379 70,0006,0008,1010.3,+13.0,064,0161,1683654152,32.391 66,0010,0013,1010.3,+13.1,063,0183,1683654452,32.379 70,0009,0012,1010.3,+13.0,064,0143,1683654752,32.386 61,0005,0007,1010.1,+13.0,062,0142,1683655052,32.365 66,0009,0012,1010.3,+13.0,060,0173,1683655352,32.366 61,0006,0008,1010.2,+13.0,060,0143,1683655652,32.359 72,0006,0008,1010.6,+12.9,059,0150,1683655952,32.367 66,0006,0008,1010.6,+12.9,059,0166,1683656252,32.355 70,0005,0007,1010.7,+12.8,059,0164,1683656552,32.361 70,0007,0010,1010.4,+12.7,059,0165,1683656852,32.506 64,0005,0007,1010.7,+12.7,059,0161,1683657152,32.497 64,0005,0007,1010.4,+12.7,059,0148,1683657452,32.5 66,0003,0005,1010.5,+12.6,060,0149,1683657752,32.48 64,0005,0007,1010.6,+12.5,060,0151,1683658052,32.479 64,0006,0008,1010.6,+12.5,061,0174,1683658352,32.475 66,0007,0010,1010.6,+12.5,060,0146,1683658652,32.461 64,0008,0011,1010.8,+12.3,061,0138,1683658952,32.463 66,0005,0007,1010.9,+12.2,061,0146,1683659252,32.462 66,0008,0011,1011.0,+12.3,061,0172,1683659552,32.474 61,0005,0007,1010.7,+12.2,062,0141,1683659852,32.781 61,0005,0007,1010.8,+12.2,061,0141,1683660152,32.466 66,0006,0008,1010.9,+12.0,062,0161,1683660452,32.598 66,0005,0007,1011.0,+12.1,062,0155,1683660752,32.623 70,0005,0007,1010.6,+12.2,061,0136,1683661052,32.593 66,0010,0013,1011.1,+12.1,061,0156,1683661352,32.58 66,0005,0007,1011.0,+12.1,060,0161,1683661652,32.574 70,0006,0008,1011.2,+12.0,061,0147,1683661952,32.578 66,0003,0005,1010.7,+11.8,061,0132,1683662252,32.572 64,0005,0007,1011.0,+11.9,061,0157,1683662552,32.579 70,0005,0007,1010.9,+11.8,061,0176,1683662852,32.57 70,0004,0006,1010.9,+11.9,061,0133,1683663152,32.594 72,0004,0006,1010.8,+11.8,061,0163,1683663452,32.554 70,0005,0007,1010.9,+11.7,061,0156,1683663752,32.565 70,0004,0006,1011.0,+11.6,062,0144,1683664052,32.705 70,0005,0007,1011.1,+11.7,062,0167,1683664352,32.691 66,0004,0006,1011.0,+11.6,062,0147,1683664652,32.694 61,0006,0008,1011.1,+11.6,062,0153,1683664952,32.695 66,0004,0006,1010.9,+11.5,062,0149,1683665252,32.691 66,0003,0005,1010.8,+11.4,063,0154,1683665552,32.682 66,0007,0010,1010.7,+11.5,063,0147,1683665852,32.68 64,0004,0006,1011.0,+11.6,062,0146,1683666152,32.674 70,0004,0006,1010.9,+11.4,063,0167,1683666452,32.68 64,0005,0007,1010.9,+11.5,062,0136,1683666752,32.665 70,0006,0008,1011.2,+11.3,063,0162,1683667052,32.674 66,0005,0007,1010.9,+11.4,063,0164,1683667352,32.672 61,0003,0005,1011.1,+11.3,063,0117,1683667652,32.806 61,0005,0007,1010.8,+11.3,063,0160,1683667952,32.802 64,0005,0007,1011.0,+11.2,063,0129,1683668252,32.797 70,0006,0008,1011.1,+11.2,064,0154,1683668552,32.792 70,0005,0007,1010.8,+11.1,064,0153,1683668852,32.787 70,0006,0008,1010.9,+11.1,064,0163,1683669152,32.785 70,0005,0007,1010.9,+11.0,065,0132,1683669452,32.788 70,0005,0007,1010.7,+10.9,064,0142,1683669752,32.786 64,0005,0007,1010.7,+10.9,064,0122,1683670052,32.782 66,0005,0007,1010.9,+10.9,064,0163,1683670352,32.782 70,0006,0008,1011.0,+10.9,063,0142,1683670652,32.766 70,0005,0007,1011.0,+10.8,064,0161,1683670952,32.78 66,0006,0008,1010.8,+11.0,063,0167,1683671252,32.9 70,0009,0012,1010.9,+10.7,064,0162,1683671552,32.904 64,0006,0008,1010.8,+10.7,064,0146,1683671852,32.897 70,0006,0008,1010.4,+10.7,065,0148,1683672152,32.895 64,0009,0012,1010.8,+10.6,065,0170,1683672452,32.898 70,0008,0011,1010.7,+10.6,065,0170,1683672752,32.891 70,0007,0010,1010.8,+10.4,066,0128,1683673052,32.901 70,0006,0008,1010.8,+10.4,066,0149,1683673352,32.898 70,0006,0008,1010.6,+10.2,067,0165,1683673652,32.915 70,0006,0008,1010.6,+10.3,066,0172,1683673952,32.899 64,0010,0013,1010.5,+10.4,067,0158,1683674252,32.867 61,0005,0007,1010.2,+10.2,067,0138,1683674552,32.876 64,0004,0006,1010.3,+10.2,067,0150,1683674853,33.016 70,0008,0011,1010.5,+10.2,067,0126,1683675153,33.01 64,0010,0013,1010.1,+10.0,068,0144,1683675453,33.009 64,0007,0010,1010.2,+10.0,068,0172,1683675753,33.014 61,0011,0015,1010.0,+10.0,068,0167,1683676052,32.999 70,0005,0007,1010.5,+09.8,068,0140,1683676352,32.998 64,0010,0013,1010.1,+09.7,068,0171,1683676653,33.002 70,0009,0012,1010.1,+09.9,068,0165,1683676952,33 64,0008,0011,1010.0,+09.9,068,0161,1683677253,33.001 70,0009,0012,1010.0,+09.7,068,0172,1683677552,32.995 66,0005,0007,1010.1,+09.7,068,0156,1683677852,32.984 70,0009,0012,1009.9,+09.6,068,0145,1683678152,32.995 64,0008,0011,1010.1,+09.7,068,0160,1683678453,33.129 64,0015,0021,1009.9,+09.5,069,0142,1683678753,33.131 70,0010,0013,1010.2,+09.5,069,0141,1683679053,33.119 66,0010,0013,1010.3,+09.4,069,0179,1683679353,33.113 66,0008,0011,1010.0,+09.4,069,0137,1683679653,33.114 64,0015,0021,1010.1,+09.3,069,0123,1683679953,33.123 66,0010,0013,1010.2,+09.3,070,0153,1683680253,33.118 70,0008,0011,1010.1,+09.3,070,0159,1683680553,33.112 70,0008,0011,1010.0,+09.2,070,0153,1683680853,33.129 72,0010,0013,1010.0,+09.3,070,0151,1683681153,33.111 64,0007,0010,1009.8,+09.2,070,0157,1683681453,33.099 70,0009,0012,1009.9,+09.2,070,0146,1683681753,33.112 64,0007,0010,1009.7,+09.1,070,0173,1683682053,33.255 72,0008,0011,1009.5,+09.1,070,0148,1683682353,33.239 66,0008,0011,1009.7,+09.0,070,0157,1683682653,33.232 64,0008,0011,1009.8,+08.9,070,0138,1683682953,33.246 66,0010,0013,1009.5,+09.0,070,0150,1683683253,33.235 66,0009,0012,1009.4,+08.9,071,0134,1683683553,33.229 64,0011,0015,1009.5,+09.0,070,0170,1683683853,33.222 70,0007,0010,1009.7,+08.7,071,0167,1683684153,33.214 64,0008,0011,1009.8,+08.9,071,0138,1683684453,33.228 70,0006,0008,1009.6,+08.8,071,0149,1683684753,33.224 70,0008,0011,1009.9,+09.0,070,0163,1683685053,33.216 64,0012,0016,1009.9,+08.6,071,0156,1683685353,33.225 70,0009,0012,1009.5,+08.8,070,0153,1683685653,33.356 70,0009,0012,1009.7,+08.7,071,0151,1683685953,33.357 66,0009,0012,1009.6,+08.4,071,0154,1683686553,33.354 72,0009,0012,1009.7,+08.5,070,0145,1683686853,33.353 70,0011,0015,1009.6,+08.4,071,0154,1683687153,33.341 70,0009,0012,1009.9,+08.6,070,0153,1683687453,33.343 61,0012,0016,1010.0,+08.5,071,0156,1683687753,33.334 70,0009,0012,1009.8,+08.4,071,0159,1683688053,33.34 70,0010,0013,1010.0,+08.6,071,0150,1683688353,33.33 59,0010,0013,1009.7,+08.6,071,0150,1683688653,33.347 70,0010,0013,1009.7,+08.5,071,0156,1683688953,33.343 66,0010,0013,1009.7,+08.5,071,0135,1683689253,33.474 66,0007,0010,1010.1,+08.8,070,0160,1683689553,33.462 70,0007,0010,1010.1,+08.6,070,0157,1683689853,33.462 70,0008,0011,1009.8,+08.7,070,0137,1683690153,33.456 61,0014,0018,1009.8,+08.8,070,0151,1683690453,33.455 70,0010,0013,1009.8,+08.9,070,0161,1683690753,33.454 66,0008,0011,1009.8,+09.2,069,0162,1683691053,33.44 70,0011,0015,1010.0,+09.5,067,0141,1683691353,33.431 66,0009,0012,1010.1,+09.3,068,0126,1683691653,33.446 66,0007,0010,1010.2,+09.3,067,0151,1683691953,33.43 66,0013,0017,1010.2,+09.5,067,0152,1683692253,33.431 61,0011,0015,1010.1,+09.5,066,0156,1683692553,33.438 61,0010,0013,1010.0,+09.7,065,0152,1683692853,33.568 64,0008,0011,1010.3,+09.6,066,0151,1683693153,33.563 66,0008,0011,1010.4,+09.9,066,0161,1683693453,33.554 66,0007,0010,1010.2,+10.1,065,0158,1683693753,33.572 66,0009,0012,1010.4,+10.3,064,0145,1683694053,33.558 70,0012,0016,1010.3,+10.4,064,0141,1683694353,33.552 64,0008,0011,1010.3,+10.7,063,0151,1683694653,33.546 70,0008,0011,1010.2,+10.6,063,0152,1683694953,33.55 70,0013,0017,1010.4,+10.7,063,0157,1683695253,33.537 66,0010,0013,1010.6,+10.3,063,0152,1683695553,33.539 59,0006,0008,1010.6,+10.6,062,0141,1683695853,33.522 64,0009,0012,1010.4,+10.8,062,0158,1683696153,33.54 66,0007,0010,1010.7,+11.0,061,0160,1683696453,33.683 66,0008,0011,1010.4,+10.9,062,0159,1683696753,33.667 64,0008,0011,1010.4,+11.2,061,0150,1683697053,33.673 66,0006,0008,1010.4,+11.6,059,0152,1683697353,33.674 66,0006,0008,1010.7,+11.8,058,0152,1683697653,33.653 66,0006,0008,1010.6,+12.1,058,0126,1683697953,33.666 61,0006,0008,1010.5,+11.8,058,0156,1683698253,33.65 61,0006,0008,1010.3,+12.4,056,0145,1683698553,33.64 66,0005,0007,1010.5,+12.4,056,0157,1683698853,33.64 64,0007,0010,1010.3,+12.6,056,0155,1683699153,33.631 66,0005,0007,1010.6,+12.1,057,0173,1683699453,33.623 64,0015,0021,1010.6,+12.9,055,0151,1683699753,33.646 64,0008,0011,1010.7,+12.8,056,0150,1683700053,33.776 64,0007,0010,1010.5,+12.8,057,0142,1683700353,33.783 66,0005,0007,1010.7,+12.6,055,0131,1683700653,33.752 66,0007,0010,1010.7,+12.6,055,0139,1683700953,33.763 61,0008,0011,1010.7,+12.4,055,0145,1683701253,33.768 64,0006,0008,1010.6,+12.8,055,0153,1683701553,33.754 66,0010,0013,1010.6,+13.5,054,0155,1683701853,33.754 64,0006,0008,1010.8,+13.3,055,0146,1683702153,33.757 64,0007,0010,1010.8,+13.7,053,0133,1683702453,33.751 66,0009,0012,1010.6,+13.4,053,0173,1683702753,33.745 66,0006,0008,1010.9,+13.6,054,0150,1683703053,33.725 66,0014,0018,1010.8,+13.5,053,0138,1683703353,33.734 61,0006,0008,1010.6,+13.4,053,0148,1683703653,33.858 66,0005,0007,1010.7,+13.2,052,0148,1683703953,33.87 64,0004,0006,1010.5,+13.2,052,0142,1683704253,33.87 64,0006,0008,1010.5,+13.0,053,0138,1683704553,33.868 66,0006,0008,1011.0,+14.0,052,0172,1683704853,33.853 64,0006,0008,1010.6,+13.9,051,0142,1683705153,33.848 66,0010,0013,1010.9,+14.0,051,0149,1683705453,33.844 66,0004,0006,1010.9,+14.1,051,0156,1683705753,33.826 64,0006,0008,1010.9,+13.3,052,0146,1683706053,33.835 64,0006,0008,1010.8,+13.4,052,0145,1683706353,33.831 64,0006,0008,1010.9,+13.2,052,0166,1683706653,33.821 66,0007,0010,1010.8,+13.8,051,0163,1683706953,33.819 64,0005,0007,1010.9,+13.9,051,0147,1683707253,33.959 66,0005,0007,1011.2,+13.6,052,0156,1683707553,33.953 64,0005,0007,1011.1,+14.2,049,0149,1683707853,33.977 66,0008,0011,1011.0,+14.1,051,0176,1683708153,33.952 66,0005,0007,1011.3,+14.5,050,0144,1683708453,33.947 70,0005,0007,1011.4,+14.5,049,0151,1683708753,33.944 64,0031,0043,1011.1,+14.4,048,0147,1683709053,33.932 66,0006,0008,1011.1,+14.3,050,0138,1683709353,33.928 64,0009,0012,1010.9,+14.8,048,0141,1683709653,33.921 66,0005,0007,1011.1,+14.9,048,0150,1683709953,33.924 64,0010,0013,1010.9,+14.6,049,0163,1683710253,33.92 64,0005,0007,1010.9,+14.7,047,0141,1683710553,33.922 64,0003,0005,1011.2,+14.1,049,0158,1683710854,34.058 66,0010,0013,1010.8,+14.9,047,0177,1683711154,34.048 66,0004,0006,1010.7,+14.7,047,0160,1683711454,34.055 66,0006,0008,1010.8,+15.9,048,0164,1683711754,34.064 64,0005,0007,1010.7,+14.7,047,0138,1683712054,34.04 66,0007,0010,1011.0,+15.1,046,0161,1683712354,34.045 66,0005,0007,1011.0,+15.2,047,0158,1683712654,34.036 64,0006,0008,1010.5,+15.4,046,0176,1683712954,34.033 64,0008,0011,1011.0,+15.2,045,0158,1683713254,34.024 64,0005,0007,1010.8,+15.8,044,0134,1683713554,34.018 61,0007,0010,1010.8,+16.5,042,0170,1683713854,34.016 61,0007,0010,1010.5,+16.6,042,0155,1683714154,34.023 64,0004,0006,1010.3,+15.8,042,0149,1683714454,34.157 64,0005,0007,1010.3,+16.0,042,0165,1683714754,34.154 61,0008,0011,1010.5,+16.6,042,0144,1683715054,34.14 61,0004,0006,1010.2,+17.8,040,0164,1683715354,34.14 61,0010,0013,1010.5,+17.1,041,0163,1683715654,34.146 59,0005,0007,1010.1,+16.8,040,0143,1683715954,34.144 59,0004,0006,1010.2,+16.2,042,0192,1683716254,34.127 64,0005,0007,1010.2,+16.5,043,0152,1683716554,34.133 61,0005,0007,1010.0,+17.3,040,0141,1683716854,34.125 64,0004,0006,1010.3,+17.8,042,0146,1683717154,34.119 61,0004,0006,1010.0,+17.3,040,0163,1683717454,34.121 61,0008,0011,1009.9,+17.3,041,0169,1683717754,34.114 64,0003,0005,1009.9,+18.0,039,0144,1683718054,34.252 61,0007,0010,1009.7,+18.2,039,0136,1683718354,34.259 66,0004,0006,1010.1,+17.3,041,0164,1683718654,34.24 61,0004,0006,1009.8,+18.8,037,0164,1683718954,34.24 61,0004,0006,1010.0,+18.0,037,0150,1683719254,34.229 61,0010,0013,1009.7,+17.8,040,0159,1683719554,34.225 64,0003,0005,1009.9,+17.6,040,0137,1683719854,34.221 64,0004,0006,1009.7,+18.0,040,0157,1683720154,34.213 64,0005,0007,1009.7,+16.7,038,0152,1683720454,34.211 64,0004,0006,1009.6,+17.4,039,0153,1683720754,34.201 64,0003,0005,1009.5,+17.3,037,0142,1683721054,34.202 64,0003,0005,1009.3,+18.0,037,0150,1683721354,34.212 61,0005,0007,1009.3,+17.7,039,0134,1683721654,34.347 59,0005,0007,1009.2,+18.6,038,0152,1683721954,34.345 64,0003,0005,1009.0,+18.3,038,0146,1683722254,34.336 59,0003,0005,1009.4,+18.8,037,0154,1683722554,34.331 61,0004,0006,1009.3,+17.4,040,0156,1683722854,34.323 59,0002,0003,1009.2,+17.0,040,0170,1683723154,34.327 61,0004,0006,1009.3,+17.3,039,0144,1683723454,34.315 64,0004,0006,1009.3,+17.4,040,0162,1683723754,34.312 64,0003,0005,1009.1,+17.6,040,0158,1683724054,34.304 64,0004,0006,1009.0,+17.5,039,0139,1683724354,34.304 64,0003,0005,1008.7,+17.4,039,0177,1683724654,34.308 61,0003,0005,1008.7,+17.4,038,0185,1683724954,34.314 64,0004,0006,1009.0,+17.5,038,0131,1683725254,34.442 64,0003,0005,1008.7,+17.0,039,0148,1683725554,34.436 59,0003,0005,1008.5,+16.9,039,0142,1683725854,34.415 61,0003,0005,1008.9,+17.1,038,0146,1683726154,34.43 59,0003,0005,1008.5,+18.0,038,0160,1683726454,34.43 64,0004,0006,1008.1,+18.3,039,0155,1683726754,34.413 61,0002,0003,1008.3,+19.1,036,0148,1683727054,34.413 64,0003,0005,1008.3,+18.4,036,0133,1683727354,34.405 64,0002,0003,1008.4,+18.0,035,0163,1683727654,34.433 61,0002,0003,1008.2,+17.6,037,0156,1683727954,34.398 61,0004,0006,1008.3,+17.6,038,0156,1683728254,34.398 64,0005,0007,1008.4,+17.5,038,0161,1683728554,34.411 64,0003,0005,1008.5,+17.3,037,0135,1683728854,34.53 64,0004,0006,1008.5,+17.3,036,0169,1683729154,34.533 64,0003,0005,1008.4,+17.1,038,0155,1683729454,34.531 66,0006,0008,1008.4,+17.5,039,0148,1683729754,34.524 66,0004,0006,1008.5,+17.1,038,0143,1683730054,34.54 64,0004,0006,1008.4,+16.9,039,0156,1683730354,34.522 66,0003,0005,1008.4,+17.0,040,0148,1683730654,34.507 66,0003,0005,1008.3,+16.9,040,0152,1683730954,34.503 66,0007,0010,1008.6,+17.3,039,0136,1683731254,34.538 66,0004,0006,1008.7,+17.3,039,0151,1683731554,34.486 64,0003,0005,1008.5,+17.3,038,0154,1683731854,34.505 66,0003,0005,1008.5,+17.1,039,0159,1683732154,34.504 64,0004,0006,1008.5,+17.0,040,0151,1683732454,34.639 66,0005,0007,1008.5,+16.7,041,0159,1683732754,34.621 64,0004,0006,1008.4,+16.7,039,0142,1683733054,34.626 66,0005,0007,1008.5,+16.6,040,0171,1683733354,34.626 64,0005,0007,1008.5,+16.4,041,0173,1683733654,34.606 52,0003,0005,1008.5,+16.6,040,0170,1683733954,34.601 66,0005,0007,1008.5,+16.5,040,0164,1683734254,34.597 66,0003,0005,1008.6,+16.3,041,0142,1683734554,34.594 64,0004,0006,1008.6,+16.3,040,0128,1683734854,34.587 66,0003,0005,1008.7,+16.3,040,0162,1683735154,34.587 66,0004,0006,1008.4,+16.2,040,0161,1683735454,34.628 66,0004,0006,1008.3,+16.1,039,0155,1683735754,34.584 64,0005,0007,1008.4,+15.9,039,0159,1683736054,34.719 64,0004,0006,1008.5,+15.9,040,0152,1683736354,34.711 66,0005,0007,1008.4,+15.9,040,0163,1683736654,34.702 66,0004,0006,1008.7,+15.6,042,0154,1683736954,34.706 66,0005,0007,1008.4,+15.4,042,0129,1683737254,34.703 64,0003,0005,1008.7,+15.2,043,0151,1683737554,34.7 66,0007,0010,1008.6,+15.3,043,0173,1683737854,34.705 64,0004,0006,1008.6,+15.0,043,0163,1683738154,34.7 66,0005,0007,1008.4,+14.8,044,0156,1683738454,34.699 64,0003,0005,1008.9,+14.7,046,0153,1683739054,34.685 64,0010,0013,1008.9,+14.2,047,0170,1683739354,34.689 64,0005,0007,1009.0,+14.3,047,0140,1683739654,34.829 59,0004,0006,1008.8,+14.0,048,0168,1683739954,34.813 64,0006,0008,1008.9,+13.8,048,0150,1683740254,34.823 64,0006,0008,1009.0,+13.6,048,0149,1683740554,34.805 64,0010,0013,1009.0,+13.4,049,0158,1683740854,34.815 66,0008,0011,1009.0,+13.4,049,0151,1683741154,34.803 66,0005,0007,1009.1,+13.2,049,0177,1683741454,34.806 64,0006,0008,1009.4,+13.3,049,0138,1683741754,34.79 64,0007,0010,1009.3,+13.3,049,0146,1683742054,34.787 66,0007,0010,1009.3,+13.2,049,0144,1683742354,34.77 66,0008,0011,1009.4,+13.3,048,0160,1683742654,34.788 66,0006,0008,1009.6,+13.2,047,0162,1683742954,34.79 64,0007,0010,1009.3,+13.1,048,0137,1683743254,34.93 61,0008,0011,1009.6,+13.0,048,0160,1683743554,34.92 64,0004,0006,1009.7,+12.9,048,0156,1683743854,34.916 64,0005,0007,1009.8,+12.8,048,0135,1683744154,34.915 66,0005,0007,1009.7,+12.6,049,0142,1683744454,34.91 66,0005,0007,1009.9,+12.7,048,0155,1683744754,34.896 66,0008,0011,1009.9,+12.8,049,0182,1683745054,34.898 64,0008,0011,1009.8,+12.4,050,0170,1683745354,34.892 64,0004,0006,1009.7,+12.6,048,0153,1683745654,34.89 66,0006,0008,1009.9,+12.4,049,0141,1683745954,34.875 66,0004,0006,1009.8,+12.4,049,0140,1683746254,34.862 64,0005,0007,1009.9,+12.4,049,0146,1683746554,34.886 66,0004,0006,1010.0,+12.2,049,0179,1683746855,35.016 72,0007,0010,1010.0,+12.2,049,0152,1683747155,35.015 66,0005,0007,1010.0,+12.2,050,0151,1683747455,35.009 66,0005,0007,1010.0,+11.9,050,0168,1683747755,35.005 66,0005,0007,1010.1,+11.9,051,0169,1683748055,35.008 61,0006,0008,1010.1,+11.7,050,0161,1683748355,35 66,0004,0006,1009.9,+11.7,050,0156,1683748655,35.002 64,0007,0010,1010.0,+11.7,050,0141,1683748954,34.992 64,0005,0007,1009.9,+11.6,051,0146,1683749254,34.99 66,0006,0008,1009.9,+11.5,051,0152,1683749554,34.987 70,0005,0007,1009.7,+11.4,051,0144,1683749854,34.988 59,0006,0008,1009.8,+11.4,052,0159,1683750154,34.99 64,0004,0006,1010.1,+11.5,052,0155,1683750455,35.117 64,0005,0007,1009.8,+11.3,052,0146,1683750755,35.115 66,0006,0008,1009.9,+11.3,052,0149,1683751055,35.117 59,0007,0010,1010.1,+11.4,052,0136,1683751355,35.102 72,0005,0007,1010.0,+11.1,053,0156,1683751655,35.099 66,0005,0007,1010.1,+11.1,053,0174,1683751955,35.1 72,0007,0010,1010.1,+11.0,054,0128,1683752255,35.102 64,0006,0008,1010.2,+11.0,053,0148,1683752557,37.559 64,0007,0010,1010.1,+10.8,054,0155,1683752855,35.105 70,0006,0008,1010.2,+10.7,055,0141,1683753155,35.093 66,0007,0010,1010.1,+10.6,056,0172,1683753455,35.093 72,0007,0010,1010.0,+10.7,056,0167,1683753755,35.104 66,0007,0010,1010.1,+10.4,057,0166,1683754055,35.23 66,0005,0007,1010.0,+10.3,057,0150,1683754355,35.227 66,0005,0007,1009.9,+10.1,058,0140,1683754655,35.221 66,0009,0012,1009.9,+10.0,059,0152,1683754955,35.219 72,0006,0008,1010.0,+09.8,060,0154,1683755255,35.221 72,0007,0010,1010.0,+09.6,060,0139,1683755555,35.21 70,0007,0010,1010.0,+09.7,061,0158,1683755855,35.266 66,0009,0012,1009.7,+09.5,061,0150,1683756155,35.202 66,0007,0010,1010.0,+09.3,062,0158,1683756455,35.205 74,0010,0013,1009.8,+09.0,063,0143,1683756755,35.203 66,0006,0008,1009.9,+09.3,063,0143,1683757055,35.202 74,0009,0012,1010.2,+09.0,064,0148,1683757355,35.207 61,0007,0010,1009.7,+09.1,064,0155,1683757655,35.343 64,0007,0010,1009.7,+08.9,064,0129,1683757955,35.333 59,0006,0008,1009.9,+09.0,064,0166,1683758255,35.346 72,0007,0010,1009.7,+08.7,065,0150,1683758555,35.328 66,0009,0012,1010.1,+08.6,066,0156,1683759155,35.315 66,0011,0015,1009.9,+08.3,066,0144,1683759455,35.33 72,0005,0007,1010.2,+08.3,066,0142,1683759755,35.317 66,0009,0012,1010.1,+08.2,066,0169,1683760055,35.319 70,0008,0011,1009.9,+08.3,067,0164,1683760355,35.318 72,0008,0011,1009.8,+08.2,068,0155,1683760655,35.318 66,0009,0012,1009.8,+08.1,068,0153,1683760955,35.328 66,0008,0011,1010.0,+08.1,068,0156,1683761255,35.455 66,0007,0010,1010.1,+07.9,069,0150,1683761555,35.453 72,0010,0013,1009.8,+08.0,068,0174,1683761855,35.448 66,0007,0010,1009.9,+07.9,069,0168,1683762155,35.444 61,0006,0008,1009.9,+07.7,070,0148,1683762455,35.435 72,0008,0011,1009.9,+07.7,069,0135,1683762755,35.441 72,0014,0018,1010.1,+07.6,070,0154,1683763055,35.441 66,0008,0011,1009.8,+07.4,070,0169,1683763355,35.437 72,0008,0011,1009.7,+07.4,070,0174,1683763655,35.424 74,0009,0012,1009.8,+07.2,071,0154,1683763955,35.427 72,0008,0011,1010.1,+07.2,071,0140,1683764255,35.425 61,0007,0010,1010.2,+07.2,071,0146,1683764555,35.442 64,0009,0012,1009.7,+07.1,071,0157,1683764855,35.563 72,0009,0012,1009.8,+07.1,071,0172,1683765155,35.572 72,0009,0012,1009.9,+07.0,071,0156,1683765455,35.568 72,0007,0010,1010.0,+06.9,071,0160,1683765755,35.555 66,0009,0012,1009.7,+07.1,071,0144,1683766055,35.561 72,0008,0011,1009.9,+07.4,071,0170,1683766355,35.56 66,0011,0015,1009.9,+07.4,071,0136,1683766655,35.553 70,0011,0015,1010.2,+07.3,072,0160,1683766955,35.553 72,0009,0012,1010.1,+07.3,071,0161,1683767255,35.546 72,0009,0012,1010.2,+07.0,071,0140,1683767555,35.546 72,0009,0012,1010.2,+06.9,071,0152,1683767855,35.544 74,0009,0012,1010.0,+06.8,072,0149,1683768155,35.546 70,0009,0012,1009.9,+06.7,071,0140,1683768455,35.681 72,0008,0011,1010.1,+06.7,071,0157,1683768755,35.685 66,0007,0010,1010.2,+06.5,072,0157,1683769055,35.674 64,0009,0012,1009.9,+06.4,072,0158,1683769355,35.673 70,0010,0013,1009.9,+06.3,072,0155,1683769655,35.687 66,0008,0011,1010.0,+06.1,073,0152,1683769955,35.679 66,0008,0011,1010.0,+06.1,073,0147,1683770255,35.677 66,0011,0015,1009.9,+06.3,072,0145,1683770555,35.676 66,0011,0015,1010.2,+06.1,072,0126,1683770855,35.671 72,0012,0016,1010.0,+06.2,073,0165,1683771155,35.671 64,0007,0010,1009.9,+06.3,072,0155,1683771455,35.661 64,0008,0011,1010.0,+06.7,072,0152,1683771755,35.681 70,0010,0013,1010.2,+06.6,073,0163,1683772055,35.809 72,0010,0013,1010.0,+06.7,073,0154,1683772355,35.807 72,0007,0010,1010.1,+06.7,073,0156,1683772655,35.804 70,0013,0017,1010.3,+06.6,073,0172,1683772955,35.805 72,0009,0012,1010.3,+06.6,072,0161,1683773255,35.791 66,0010,0013,1009.9,+06.4,073,0145,1683773555,35.793 64,0010,0013,1009.9,+06.4,073,0156,1683773855,35.795 66,0008,0011,1009.9,+06.3,072,0152,1683774155,35.783 70,0010,0013,1009.9,+06.3,073,0174,1683774455,35.793 72,0012,0016,1010.2,+06.3,073,0163,1683774755,35.779 66,0010,0013,1009.9,+06.3,072,0148,1683775055,35.787 66,0010,0013,1010.2,+06.6,072,0156,1683775355,35.798 66,0010,0013,1010.3,+06.5,072,0155,1683775655,35.937 70,0009,0012,1010.2,+07.1,070,0163,1683776255,35.922 70,0009,0012,1010.3,+06.9,069,0180,1683776555,35.924 70,0011,0015,1010.5,+07.5,068,0155,1683776855,35.917 70,0008,0011,1010.5,+07.6,068,0156,1683777155,35.921 66,0010,0013,1010.6,+08.2,066,0168,1683777455,35.92 66,0008,0011,1010.5,+08.3,066,0153,1683777755,35.906 72,0007,0010,1010.7,+09.3,062,0158,1683778055,35.902 72,0007,0010,1010.5,+10.1,060,0163,1683778355,35.906 66,0010,0013,1010.5,+09.5,061,0141,1683778655,35.895 66,0008,0011,1010.6,+09.8,059,0157,1683778955,35.901 70,0005,0007,1010.4,+09.4,062,0150,1683779256,36.031 64,0007,0010,1010.7,+09.7,060,0158,1683779556,36.033 57,0007,0010,1010.6,+09.5,061,0155,1683779856,36.028 61,0010,0013,1010.8,+09.6,061,0163,1683780156,36.027 66,0007,0010,1010.6,+09.5,063,0140,1683780456,36.022 66,0006,0008,1010.5,+08.8,064,0156,1683780756,36.028 70,0008,0011,1010.6,+09.1,063,0147,1683781056,36.01 70,0011,0015,1010.7,+08.6,065,0143,1683781356,36.008 66,0007,0010,1010.5,+08.4,065,0175,1683781656,36.012 70,0009,0012,1010.8,+08.6,066,0147,1683781956,36.016 70,0011,0015,1010.8,+09.1,064,0152,1683782256,36.022 66,0009,0012,1010.8,+09.3,064,0171,1683782556,36.04 66,0008,0011,1010.6,+09.5,065,0131,1683782856,36.149 66,0009,0012,1010.6,+09.9,063,0154,1683783156,36.223 66,0007,0010,1010.8,+10.5,063,0165,1683783456,36.133 66,0008,0011,1010.9,+10.4,063,0146,1683783756,36.144 61,0007,0010,1010.8,+10.8,062,0161,1683784056,36.131 61,0008,0011,1010.6,+11.0,062,0138,1683784356,36.137 61,0007,0010,1010.7,+11.4,061,0163,1683784656,36.125 64,0007,0010,1010.8,+11.7,061,0140,1683784956,36.124 61,0008,0011,1010.7,+11.6,060,0162,1683785256,36.117 61,0010,0013,1010.8,+11.9,059,0155,1683785556,36.098 64,0005,0007,1010.8,+12.2,059,0142,1683785856,36.106 57,0005,0007,1010.7,+12.4,057,0151,1683786156,36.107 61,0009,0012,1010.8,+12.3,057,0165,1683786456,36.24 61,0014,0018,1010.8,+12.5,057,0163,1683786756,36.232 61,0008,0011,1010.8,+12.9,055,0154,1683787056,36.226 61,0006,0008,1010.8,+12.9,056,0135,1683787356,36.23 49,0009,0012,1010.7,+13.3,054,0157,1683787656,36.23 61,0004,0006,1011.0,+14.1,051,0152,1683787956,36.208 61,0012,0016,1010.7,+13.9,053,0156,1683788256,36.217 59,0006,0008,1011.0,+13.8,052,0163,1683788556,36.206 59,0007,0010,1011.0,+14.4,052,0145,1683788856,36.21 61,0007,0010,1011.2,+14.1,051,0177,1683789156,36.203 61,0008,0011,1010.7,+14.3,051,0135,1683789456,36.2 64,0007,0010,1011.0,+14.1,051,0160,1683789756,36.221 59,0008,0011,1010.8,+14.4,052,0159,1683790056,36.347 59,0007,0010,1010.6,+14.7,050,0152,1683790356,36.341 61,0006,0008,1010.8,+14.6,050,0163,1683790656,36.338 59,0007,0010,1010.9,+14.8,050,0143,1683790956,36.323 61,0005,0007,1010.5,+14.8,048,0149,1683791256,36.315 59,0006,0008,1010.9,+15.2,045,0164,1683791556,36.317 61,0007,0010,1010.8,+14.7,047,0164,1683791856,36.307 57,0007,0010,1010.7,+15.7,045,0162,1683792156,36.305 59,0007,0010,1010.4,+14.8,045,0146,1683792456,36.301 61,0006,0008,1010.6,+15.2,043,0154,1683792756,36.297 59,0004,0006,1010.4,+15.3,044,0137,1683793056,36.292 61,0005,0007,1010.3,+16.0,043,0152,1683793356,36.309 59,0010,0013,1010.5,+15.7,042,0113,1683793656,36.44 61,0006,0008,1010.4,+15.3,044,0164,1683793956,36.433 61,0003,0005,1010.4,+16.3,041,0148,1683794256,36.429 61,0003,0005,1010.4,+17.3,040,0138,1683794556,36.46 59,0002,0003,1010.3,+17.1,040,0164,1683794856,36.416 57,0007,0010,1010.3,+16.6,040,0157,1683795156,36.406 66,0008,0011,1010.3,+16.5,040,0146,1683795456,36.404 61,0004,0006,1010.3,+16.3,040,0137,1683795756,36.397 61,0003,0005,1010.0,+17.1,039,0147,1683796056,36.391 61,0002,0003,1010.0,+16.9,038,0148,1683796356,36.392 57,0005,0007,1009.9,+16.8,039,0150,1683796656,36.379 59,0005,0007,1009.9,+16.8,037,0156,1683796956,36.397 59,0004,0006,1009.8,+17.1,038,0159,1683797256,36.526 59,0003,0005,1010.2,+17.0,038,0184,1683797556,36.524 59,0002,0003,1010.0,+16.9,037,0140,1683797856,36.519 59,0002,0003,1009.8,+17.2,037,0143,1683798156,36.515 57,0004,0006,1009.5,+18.3,035,0147,1683798456,36.508 59,0008,0011,1009.7,+17.8,035,0141,1683798756,36.506 61,0003,0005,1009.4,+18.1,036,0155,1683799056,36.506 54,0007,0010,1009.4,+18.5,035,0153,1683799356,36.498 59,0005,0007,1009.7,+17.9,034,0161,1683799656,36.499 54,0003,0005,1009.3,+19.5,032,0137,1683799956,36.506 59,0003,0005,1009.4,+18.8,034,0139,1683800256,36.484 59,0002,0003,1009.3,+17.9,034,0166,1683800556,36.494 59,0002,0003,1009.4,+17.6,035,0148,1683800856,36.634 59,0003,0005,1009.4,+17.7,034,0150,1683801156,36.624 57,0002,0003,1009.2,+18.7,032,0153,1683801456,36.609 54,0002,0003,1009.2,+18.8,034,0128,1683801756,36.605 59,0002,0003,1009.0,+18.2,034,0159,1683802056,36.612 59,0002,0003,1009.2,+17.3,035,0166,1683802356,36.603 59,0005,0007,1009.2,+17.4,034,0166,1683802656,36.601 59,0003,0005,1009.1,+17.6,033,0152,1683802956,36.597 59,0004,0006,1009.1,+18.2,032,0154,1683803256,36.584 54,0003,0005,1009.0,+18.8,032,0123,1683803556,36.58 59,0002,0003,1008.9,+19.4,031,0159,1683803856,36.587 57,0003,0005,1008.9,+19.3,031,0147,1683804156,36.592 57,0003,0005,1008.8,+19.3,032,0136,1683804456,36.722 59,0003,0005,1009.1,+19.0,032,0150,1683804756,36.723 59,0002,0003,1008.8,+20.0,029,0155,1683805356,36.701 59,0002,0003,1008.9,+19.4,030,0156,1683805656,36.704 59,0001,0002,1008.7,+19.1,030,0164,1683805956,36.701 59,0003,0005,1008.8,+19.1,031,0163,1683806256,36.683 54,0003,0005,1008.4,+19.0,032,0163,1683806556,36.693 59,0004,0006,1008.7,+18.9,031,0162,1683806856,36.681 59,0002,0003,1008.4,+18.7,031,0169,1683807156,36.679 59,0002,0003,1008.4,+18.5,032,0143,1683807456,36.681 59,0003,0005,1008.2,+18.4,033,0152,1683807756,36.675 54,0002,0003,1008.4,+18.5,032,0154,1683808056,36.806 59,0002,0003,1008.5,+19.2,033,0162,1683808356,36.803 59,0006,0008,1008.0,+18.9,033,0150,1683809256,36.804 59,0004,0006,1008.1,+19.0,032,0144,1683809556,36.801 59,0003,0005,1007.8,+19.5,031,0140,1683809856,36.797 59,0002,0003,1008.1,+19.1,031,0147,1683810156,36.78 54,0003,0005,1008.0,+19.3,032,0144,1683810456,36.783 59,0002,0003,1007.8,+19.2,032,0120,1683810756,36.77 59,0002,0003,1007.8,+19.1,032,0162,1683811056,36.766 61,0002,0003,1007.9,+19.5,031,0148,1683811356,36.772 59,0003,0005,1007.9,+18.8,033,0157,1683811956,36.908 59,0002,0003,1007.8,+18.8,033,0160,1683812256,36.898 54,0002,0003,1007.9,+18.6,033,0170,1683812556,36.916 59,0003,0005,1007.7,+19.0,033,0162,1683812856,36.889 52,0002,0003,1007.7,+18.8,033,0174,1683813156,36.884 61,0003,0005,1007.9,+18.9,032,0153,1683813456,36.876 61,0003,0005,1008.0,+18.9,033,0151,1683813756,36.878 61,0004,0006,1007.7,+19.1,033,0144,1683814056,36.87 64,0002,0003,1007.7,+18.7,034,0170,1683814356,36.863 61,0006,0008,1007.6,+18.3,035,0165,1683814656,36.852 59,0003,0005,1007.6,+18.1,034,0156,1683814956,36.868 64,0009,0012,1007.7,+18.2,036,0143,1683815256,36.995 66,0003,0005,1007.7,+18.1,036,0183,1683815556,36.982 61,0005,0007,1007.8,+18.1,036,0152,1683815856,36.992 64,0003,0005,1008.1,+17.8,036,0137,1683816156,36.978 61,0004,0006,1007.7,+18.1,037,0161,1683816456,36.974 61,0003,0005,1007.8,+18.0,037,0195,1683816756,36.965 61,0003,0005,1007.9,+18.1,036,0150,1683817056,36.966 66,0005,0007,1007.8,+17.8,037,0159,1683817356,36.965 66,0004,0006,1008.1,+17.9,036,0147,1683817656,36.957 64,0003,0005,1007.9,+17.8,037,0154,1683817956,36.976 66,0004,0006,1008.0,+17.9,037,0167,1683818256,36.947 66,0003,0005,1007.8,+18.1,037,0145,1683818556,36.958 66,0008,0011,1007.9,+18.0,037,0150,1683818857,37.085 66,0004,0006,1008.0,+17.8,036,0181,1683819157,37.092 66,0004,0006,1007.8,+17.6,037,0151,1683819457,37.082 66,0004,0006,1007.9,+17.4,038,0150,1683819757,37.066 59,0006,0008,1008.0,+17.5,037,0161,1683820057,37.067 61,0003,0005,1007.9,+17.3,038,0150,1683820357,37.059 64,0004,0006,1007.8,+16.9,038,0155,1683820657,37.054 66,0003,0005,1008.1,+16.8,040,0143,1683820957,37.046 66,0005,0007,1008.1,+16.8,040,0149,1683821257,37.042 61,0004,0006,1008.1,+16.7,039,0140,1683821557,37.048 66,0007,0010,1008.1,+16.4,040,0134,1683821857,37.037 61,0003,0005,1008.1,+16.4,041,0158,1683822157,37.045 64,0003,0005,1008.2,+16.1,040,0162,1683822457,37.183 66,0004,0006,1008.1,+16.1,040,0158,1683822757,37.167 66,0004,0006,1008.4,+15.8,041,0135,1683823057,37.166 64,0009,0012,1008.2,+15.7,041,0154,1683823357,37.164 64,0003,0005,1008.3,+15.5,042,0156,1683823657,37.157 66,0003,0005,1008.4,+15.0,043,0148,1683823957,37.179 66,0004,0006,1008.3,+14.9,043,0145,1683824257,37.161 66,0004,0006,1008.6,+14.8,044,0140,1683824557,37.153 66,0006,0008,1008.9,+14.5,045,0151,1683824857,37.128 66,0003,0005,1008.6,+14.3,046,0155,1683825157,37.132 61,0005,0007,1008.7,+14.1,046,0156,1683825457,37.128 66,0004,0006,1008.7,+14.0,046,0157,1683825757,37.147 66,0005,0007,1008.6,+13.8,046,0164,1683826057,37.28 66,0004,0006,1009.0,+13.9,046,0168,1683826357,37.271 66,0008,0011,1008.8,+13.7,046,0160,1683826657,37.262 61,0005,0007,1009.3,+13.6,047,0161,1683826957,37.257 64,0010,0013,1008.9,+13.4,048,0164,1683827257,37.242 64,0005,0007,1008.9,+13.4,047,0165,1683827557,37.244 61,0004,0006,1009.2,+13.3,048,0151,1683827857,37.234 64,0005,0007,1008.7,+13.1,049,0144,1683828157,37.244 64,0005,0007,1009.0,+13.2,048,0168,1683828457,37.25 66,0004,0006,1009.2,+12.9,050,0158,1683828757,37.245 70,0005,0007,1009.3,+13.0,049,0132,1683829057,37.231 66,0005,0007,1009.5,+12.8,050,0152,1683829357,37.239 66,0007,0010,1009.3,+12.8,050,0164,1683829657,37.365 64,0006,0008,1009.4,+12.8,050,0158,1683829957,37.376 72,0006,0008,1009.4,+12.7,050,0165,1683830257,37.358 70,0005,0007,1009.6,+12.6,051,0161,1683830557,37.365 66,0003,0005,1009.8,+12.5,050,0141,1683830857,37.358 72,0006,0008,1009.7,+12.3,051,0136,1683831157,37.358 72,0006,0008,1009.7,+12.1,051,0177,1683831457,37.351 66,0005,0007,1009.7,+12.0,052,0158,1683831757,37.341 66,0005,0007,1009.8,+12.0,052,0165,1683832057,37.344 70,0003,0005,1009.8,+11.7,053,0148,1683832357,37.339 66,0004,0006,1009.8,+11.7,054,0145,1683832657,37.324 66,0004,0006,1009.6,+11.7,054,0153,1683832957,37.386 64,0005,0007,1010.0,+11.4,055,0152,1683833257,37.472 64,0007,0010,1010.0,+11.5,055,0133,1683833557,37.463 64,0007,0010,1010.1,+11.2,056,0141,1683833857,37.462 64,0008,0011,1010.1,+11.2,056,0136,1683834157,37.49 64,0005,0007,1010.2,+11.2,056,0150,1683834457,37.465 66,0005,0007,1010.1,+11.1,056,0159,1683834757,37.463 64,0005,0007,1010.1,+11.2,056,0168,1683835057,37.455 64,0005,0007,1010.2,+11.2,056,0139,1683835357,37.451 66,0005,0007,1010.1,+11.0,057,0151,1683835657,37.453 64,0004,0006,1010.2,+10.9,057,0150,1683835957,37.45 64,0005,0007,1010.2,+10.9,057,0169,1683836257,37.439 61,0005,0007,1009.9,+10.6,058,0162,1683836557,37.454 66,0005,0007,1010.2,+10.7,058,0171,1683836857,37.592 66,0006,0008,1010.0,+10.7,058,0128,1683837157,37.612 64,0003,0005,1010.3,+10.6,058,0147,1683837457,37.632 66,0005,0007,1010.1,+10.6,058,0148,1683837757,37.579 64,0008,0011,1009.9,+10.6,059,0148,1683838057,37.575 66,0004,0006,1010.2,+10.3,059,0156,1683838357,37.578 66,0005,0007,1010.2,+10.4,059,0143,1683838657,37.572 70,0004,0006,1010.1,+10.4,059,0141,1683838971,51.778 70,0008,0011,1010.2,+10.1,060,0153,1683839257,37.593 66,0005,0007,1010.1,+10.3,060,0147,1683839557,37.557 64,0005,0007,1010.2,+10.1,060,0133,1683839857,37.543 64,0005,0007,1010.0,+10.1,061,0146,1683840157,37.563 64,0007,0010,1010.2,+10.1,061,0172,1683840457,37.698 64,0005,0007,1009.8,+09.9,062,0143,1683840757,37.68 64,0008,0011,1009.9,+09.7,062,0160,1683841057,37.687 64,0005,0007,1009.8,+09.6,063,0155,1683841357,37.73 66,0006,0008,1009.9,+09.5,063,0143,1683841657,37.686 64,0006,0008,1010.0,+09.4,064,0162,1683841957,37.679 66,0005,0007,1009.7,+09.2,064,0144,1683842257,37.676 66,0005,0007,1010.0,+09.3,064,0160,1683842557,37.67 64,0007,0010,1009.9,+09.1,064,0157,1683842857,37.675 66,0005,0007,1009.9,+09.2,064,0115,1683843157,37.653 66,0004,0006,1009.9,+09.1,064,0167,1683843457,37.661 66,0007,0010,1009.8,+09.0,065,0148,1683843757,37.667 66,0004,0006,1009.7,+08.8,065,0146,1683844057,37.803 66,0007,0010,1009.8,+08.9,065,0153,1683844357,37.805 66,0005,0007,1009.6,+08.8,065,0145,1683844657,37.788 61,0006,0008,1009.6,+08.7,066,0158,1683844957,37.788 64,0005,0007,1009.4,+08.7,065,0164,1683845257,37.788 64,0005,0007,1009.5,+08.6,066,0176,1683845557,37.787 61,0004,0006,1009.8,+08.6,065,0144,1683845857,37.785 70,0006,0008,1009.7,+08.5,066,0162,1683846157,37.779 66,0005,0007,1009.3,+08.7,065,0138,1683846457,37.778 61,0007,0010,1009.7,+08.7,065,0152,1683846757,37.779 66,0006,0008,1009.5,+08.4,066,0168,1683847057,37.772 66,0006,0008,1009.8,+08.5,066,0164,1683847357,37.791 66,0005,0007,1009.6,+08.3,066,0131,1683847657,37.921 66,0006,0008,1009.6,+08.3,066,0155,1683847957,37.915 64,0005,0007,1009.6,+08.5,066,0145,1683848257,37.911 64,0009,0012,1009.5,+08.3,066,0141,1683848557,37.915 66,0006,0008,1009.8,+08.6,065,0162,1683848857,37.899 66,0008,0011,1009.5,+08.4,065,0159,1683849157,37.898 66,0009,0012,1009.6,+08.4,065,0152,1683849457,37.891 64,0005,0007,1009.7,+08.3,065,0131,1683849757,37.882 61,0007,0010,1009.7,+08.0,066,0161,1683850057,37.884 66,0008,0011,1009.5,+07.9,066,0140,1683850357,37.893 61,0007,0010,1009.5,+08.0,066,0133,1683850657,37.885 66,0007,0010,1009.6,+08.1,065,0136,1683850957,37.894 66,0006,0008,1009.3,+08.0,066,0167,1683851258,38.027 66,0006,0008,1009.7,+08.2,065,0166,1683851558,38.029 66,0006,0008,1009.8,+08.1,065,0167,1683851858,38.014 70,0006,0008,1009.5,+07.9,066,0163,1683852158,38.011 70,0007,0010,1009.7,+08.0,065,0144,1683852458,38.017 64,0006,0008,1009.8,+08.1,064,0160,1683852758,38.011 70,0006,0008,1009.5,+08.0,064,0150,1683853058,38.006 66,0006,0008,1009.6,+07.9,065,0152,1683853357,37.999 64,0006,0008,1009.5,+08.0,065,0160,1683853658,38.005 59,0007,0010,1009.6,+07.7,066,0153,1683853958,38.008 61,0007,0010,1009.6,+07.5,067,0144,1683854257,37.994 70,0009,0012,1009.3,+07.5,067,0138,1683854558,38.008 66,0009,0012,1009.4,+07.5,066,0158,1683854858,38.135 64,0009,0012,1009.6,+07.6,066,0151,1683855158,38.135 64,0005,0007,1009.7,+07.8,065,0176,1683855458,38.135 59,0005,0007,1009.6,+07.7,066,0163,1683855758,38.131 61,0006,0008,1009.5,+07.6,066,0148,1683856058,38.133 66,0009,0012,1009.5,+07.3,067,0161,1683856358,38.132 70,0006,0008,1009.5,+07.1,068,0156,1683856658,38.133 70,0007,0010,1009.7,+07.0,068,0148,1683856958,38.122 70,0007,0010,1009.4,+07.1,068,0138,1683857258,38.12 70,0008,0011,1009.5,+07.0,068,0164,1683857558,38.116 66,0010,0013,1009.6,+07.0,069,0163,1683857858,38.111 64,0006,0008,1009.7,+06.9,069,0153,1683858158,38.123 70,0006,0008,1009.5,+06.9,069,0158,1683858458,38.267 54,0010,0013,1009.6,+07.2,069,0162,1683858758,38.267 70,0005,0007,1009.4,+07.0,069,0154,1683859058,38.254 70,0006,0008,1009.5,+07.0,069,0144,1683859358,38.251 70,0005,0007,1009.6,+07.0,069,0142,1683859658,38.257 70,0006,0008,1009.6,+06.9,070,0152,1683859958,38.253 61,0007,0010,1009.3,+07.1,069,0138,1683860258,38.251 66,0006,0008,1009.6,+07.0,070,0146,1683860558,38.25 64,0009,0012,1009.7,+06.8,070,0151,1683860858,38.229 64,0005,0007,1009.4,+06.9,070,0148,1683861158,38.235 66,0006,0008,1009.5,+06.9,070,0153,1683861458,38.232 66,0006,0008,1009.6,+07.1,069,0146,1683861758,38.238 66,0008,0011,1009.9,+07.1,069,0155,1683862058,38.378 70,0007,0010,1009.9,+07.2,069,0160,1683862358,38.383 70,0009,0012,1009.7,+07.2,068,0140,1683862658,38.379 70,0008,0011,1009.8,+07.2,069,0154,1683862958,38.366 61,0007,0010,1010.0,+07.2,069,0144,1683863258,38.368 70,0008,0011,1010.2,+07.3,069,0149,1683863558,38.374 64,0009,0012,1010.3,+07.6,068,0165,1683863858,38.367 70,0012,0016,1010.2,+07.7,068,0154,1683864158,38.367 66,0011,0015,1010.2,+07.9,068,0170,1683864458,38.357 59,0007,0010,1010.4,+08.1,067,0134,1683864758,38.356 64,0008,0011,1010.4,+08.1,067,0168,1683865058,38.351 66,0009,0012,1010.1,+08.2,068,0145,1683865358,38.355 66,0010,0013,1010.1,+08.5,066,0170,1683865658,38.504 64,0007,0010,1010.3,+08.7,066,0166,1683865958,38.495 66,0008,0011,1009.9,+09.0,065,0152,1683866258,38.503 66,0008,0011,1010.4,+09.3,064,0145,1683866558,38.504 64,0009,0012,1010.3,+09.3,065,0162,1683866858,38.489 64,0014,0018,1010.2,+09.6,064,0150,1683867158,38.484 66,0006,0008,1010.2,+10.0,063,0144,1683867458,38.482 61,0008,0011,1010.1,+10.1,063,0137,1683867758,38.482 64,0009,0012,1010.5,+10.3,062,0164,1683868058,38.481 61,0007,0010,1010.6,+10.7,061,0161,1683868358,38.472 64,0006,0008,1010.3,+10.8,061,0160,1683868658,38.463 66,0006,0008,1010.0,+11.6,060,0134,1683868958,38.479 66,0005,0007,1010.4,+11.7,058,0146,1683869258,38.599 61,0005,0007,1010.5,+12.4,056,0146,1683869558,38.597 61,0005,0007,1010.3,+12.4,054,0162,1683869858,38.598 64,0006,0008,1010.2,+12.9,052,0142,1683870158,38.592 64,0007,0010,1010.4,+12.3,052,0157,1683870458,38.598 64,0005,0007,1010.1,+13.0,051,0153,1683870758,38.598 64,0004,0006,1010.3,+12.7,051,0153,1683871058,38.59 64,0005,0007,1010.2,+12.7,051,0140,1683871358,38.578 66,0009,0012,1010.2,+13.3,051,0155,1683871658,38.581 64,0005,0007,1010.5,+13.5,051,0149,1683871958,38.579 61,0006,0008,1010.5,+13.5,050,0144,1683872258,38.576 61,0008,0011,1010.4,+14.1,050,0158,1683872558,38.578 64,0008,0011,1010.3,+13.8,050,0151,1683872858,38.698 66,0005,0007,1010.3,+13.8,048,0140,1683873158,38.689 64,0008,0011,1010.3,+14.2,048,0169,1683873458,38.706 59,0005,0007,1010.4,+14.0,049,0174,1683873758,38.698 64,0006,0008,1010.4,+14.7,048,0168,1683874058,38.696 61,0005,0007,1010.5,+14.2,047,0149,1683874358,38.687 64,0014,0018,1010.3,+14.4,048,0128,1683874658,38.683 64,0006,0008,1010.4,+14.5,046,0163,1683874958,38.681 64,0007,0010,1010.5,+14.2,047,0143,1683875258,38.685 64,0005,0007,1010.2,+14.4,047,0159,1683875558,38.67 64,0007,0010,1010.1,+14.8,045,0137,1683875858,38.663 64,0005,0007,1010.2,+14.1,046,0140,1683876158,38.663 64,0010,0013,1010.4,+14.6,045,0162,1683876458,38.793 64,0004,0006,1010.3,+14.4,045,0163,1683876758,38.789 64,0005,0007,1010.3,+14.7,046,0174,1683877058,38.778 61,0006,0008,1010.3,+14.7,045,0155,1683877358,38.782 64,0005,0007,1010.2,+15.4,043,0157,1683877658,38.775 64,0004,0006,1010.5,+15.9,042,0150,1683877958,38.784 59,0003,0005,1010.3,+15.2,043,0141,1683878258,38.773 64,0007,0010,1010.5,+15.7,044,0148,1683878558,38.768 64,0008,0011,1010.2,+15.4,044,0157,1683878858,38.771 64,0006,0008,1010.1,+15.7,043,0160,1683879158,38.756 64,0023,0031,1010.1,+15.5,043,0138,1683879458,38.76 64,0004,0006,1010.4,+15.3,043,0194,1683879758,38.767 52,0003,0005,1010.2,+15.4,042,0172,1683880058,38.894 52,0007,0010,1010.4,+16.3,040,0154,1683880358,38.894 49,0005,0007,1010.3,+15.8,042,0134,1683880658,38.888 49,0008,0011,1010.3,+15.9,041,0166,1683880958,38.886 49,0004,0006,1010.3,+16.2,041,0140,1683881258,38.884 49,0004,0006,1010.3,+16.4,040,0132,1683881558,38.859 49,0006,0008,1010.2,+17.0,039,0172,1683881858,38.862 47,0007,0010,1010.3,+17.4,038,0149,1683882158,38.859 52,0004,0006,1010.2,+16.8,038,0168,1683882458,38.858 52,0003,0005,1010.1,+16.8,039,0155,1683882758,38.849 49,0006,0008,1010.2,+17.3,038,0157,1683883058,38.843 49,0005,0007,1010.5,+17.5,038,0155,1683883358,38.863 49,0006,0008,1010.3,+16.8,037,0167,1683883658,38.977 49,0004,0006,1010.3,+17.7,036,0164,1683883958,38.975 52,0004,0006,1010.5,+18.6,037,0167,1683884258,38.974 52,0004,0006,1009.9,+18.8,036,0149,1683884558,38.963 52,0008,0011,1010.4,+18.6,036,0158,1683884858,38.958 49,0004,0006,1010.3,+17.5,039,0152,1683885158,38.963 52,0011,0015,1010.3,+17.5,037,0133,1683885458,38.948 49,0004,0006,1010.3,+17.1,039,0168,1683885758,38.944 47,0004,0006,1010.3,+16.7,039,0158,1683886058,38.949 49,0005,0007,1010.5,+16.7,040,0163,1683886358,38.95 64,0007,0010,1010.4,+17.8,038,0149,1683886658,38.941 52,0004,0006,1010.3,+17.6,039,0163,1683886958,38.947 49,0005,0007,1010.0,+17.3,038,0175,1683887259,39.231 49,0004,0006,1010.1,+18.4,036,0129,1683887859,39.063 54,0004,0006,1010.0,+18.5,035,0141,1683888159,39.069 52,0006,0008,1009.8,+18.7,035,0158,1683888459,39.055 54,0004,0006,1010.0,+18.3,035,0156,1683888759,39.06 49,0005,0007,1009.7,+18.2,035,0150,1683889059,39.056 52,0003,0005,1009.7,+18.1,034,0147,1683889359,39.051 49,0004,0006,1009.6,+17.8,036,0164,1683889659,39.044 54,0005,0007,1009.8,+18.0,034,0158,1683889959,39.046 52,0003,0005,1009.5,+18.5,033,0141,1683890259,39.034 52,0006,0008,1009.5,+18.2,031,0128,1683890559,39.04 52,0002,0003,1009.6,+18.6,032,0142,1683890859,39.177 52,0003,0005,1009.6,+19.3,030,0143,1683891159,39.171 52,0007,0010,1009.6,+19.3,030,0151,1683891459,39.181 52,0005,0007,1009.3,+18.6,030,0149,1683891759,39.162 52,0005,0007,1009.1,+19.1,030,0162,1683892059,39.159 52,0004,0006,1009.5,+18.6,031,0137,1683892359,39.152 52,0003,0005,1009.7,+19.3,029,0141,1683892659,39.144 52,0004,0006,1009.4,+19.3,029,0154,1683892959,39.139 52,0003,0005,1009.1,+18.8,030,0163,1683893259,39.137 52,0005,0007,1009.5,+19.6,029,0146,1683893559,39.134 49,0003,0005,1009.5,+18.9,030,0144,1683893859,39.137 52,0004,0006,1009.1,+18.7,030,0157,1683894159,39.141 49,0005,0007,1008.9,+18.6,029,0170,1683894459,39.273 52,0007,0010,1009.4,+19.2,029,0166,1683894759,39.265 52,0005,0007,1009.1,+18.9,030,0146,1683895059,39.264 52,0003,0005,1009.1,+19.1,029,0148,1683895359,39.259 52,0002,0003,1009.1,+19.6,028,0129,1683895659,39.262 54,0006,0008,1009.4,+19.6,028,0161,1683895959,39.243 52,0003,0005,1009.3,+19.2,027,0168,1683896259,39.251 52,0002,0003,1009.4,+18.9,027,0141,1683896559,39.238 49,0004,0006,1009.2,+19.1,028,0143,1683896859,39.225 59,0006,0008,1009.2,+19.5,027,0149,1683897159,39.227 70,0005,0007,1009.4,+19.5,027,0149,1683897459,39.217 64,0009,0012,1009.2,+19.4,026,0144,1683897759,39.226 64,0003,0005,1009.1,+19.1,026,0120,1683898059,39.361 66,0003,0005,1009.0,+19.8,026,0140,1683898359,39.35 70,0003,0005,1009.0,+19.6,025,0162,1683898659,39.35 66,0003,0005,1008.8,+19.7,028,0160,1683898959,39.335 61,0006,0008,1009.2,+19.1,027,0154,1683899259,39.342 66,0004,0006,1009.0,+19.3,026,0162,1683899559,39.339 64,0002,0003,1009.0,+19.6,027,0140,1683899859,39.339 64,0003,0005,1009.1,+19.1,027,0126,1683900159,39.339 64,0002,0003,1009.1,+18.9,024,0155,1683900459,39.325 64,0003,0005,1009.1,+18.9,026,0138,1683900759,39.318 61,0003,0005,1009.0,+18.7,026,0132,1683901059,39.318 59,0003,0005,1009.1,+19.4,025,0149,1683901359,39.328 66,0002,0003,1009.3,+19.2,025,0133,1683901659,39.463 61,0003,0005,1009.3,+18.9,024,0160,1683901959,39.456 64,0004,0006,1009.3,+18.8,025,0152,1683902259,39.448 61,0003,0005,1009.5,+19.3,025,0187,1683902559,39.443 64,0003,0005,1009.5,+19.0,025,0136,1683902859,39.439 70,0003,0005,1009.5,+18.8,025,0166,1683903159,39.43 64,0005,0007,1009.3,+19.0,024,0141,1683903459,39.434 64,0003,0005,1009.4,+19.3,024,0141,1683903759,39.418 61,0003,0005,1009.5,+18.9,022,0162,1683904059,39.409 64,0002,0003,1009.6,+18.9,023,0178,1683904359,39.403 64,0003,0005,1009.3,+19.1,024,0154,1683904659,39.41 66,0002,0003,1009.3,+18.8,024,0170,1683904959,39.415 64,0001,0002,1009.4,+19.2,024,0162,1683905259,39.545 64,0002,0003,1009.5,+18.6,025,0165,1683905559,39.539 66,0004,0006,1009.2,+18.8,024,0143,1683905859,39.533 64,0003,0005,1009.4,+18.9,025,0153,1683906159,39.527 64,0002,0003,1009.4,+18.9,025,0142,1683906459,39.524 66,0004,0006,1009.5,+18.8,024,0143,1683906759,39.517 64,0002,0003,1009.4,+19.1,024,0184,1683907059,39.52 66,0004,0006,1009.3,+19.1,024,0151,1683907359,39.504 66,0006,0008,1009.7,+19.0,024,0150,1683907659,39.511 64,0002,0003,1009.1,+18.7,025,0167,1683907959,39.495 64,0003,0005,1009.3,+19.1,024,0156,1683908259,39.492 70,0003,0005,1009.3,+19.2,024,0164,1683908559,39.503 64,0003,0005,1009.4,+18.5,024,0144,1683908859,39.631 66,0002,0003,1009.3,+18.5,025,0148,1683909159,39.623 66,0002,0003,1009.4,+18.1,025,0172,1683909459,39.628 64,0003,0005,1009.2,+17.6,026,0155,1683909759,39.611 66,0003,0005,1009.2,+17.6,025,0165,1683910059,39.63 59,0001,0002,1009.7,+17.4,025,0159,1683910359,39.618 66,0003,0005,1009.3,+16.9,026,0144,1683910659,39.613 70,0003,0005,1009.4,+16.7,026,0163,1683910959,39.585 72,0003,0005,1009.5,+16.0,027,0152,1683911259,39.594 64,0004,0006,1009.5,+15.5,026,0161,1683911559,39.598 66,0010,0013,1009.8,+15.2,026,0169,1683911859,39.588 70,0002,0003,1009.5,+14.9,027,0165,1683912159,39.611 72,0009,0012,1009.7,+14.7,028,0158,1683912459,39.724 70,0005,0007,1009.7,+14.2,029,0173,1683912759,39.732 72,0002,0003,1009.7,+14.1,029,0195,1683913059,39.738 70,0005,0007,1010.1,+14.0,030,0164,1683913359,39.722 70,0009,0012,1010.3,+13.7,031,0154,1683913659,39.707 66,0005,0007,1010.1,+13.6,030,0165,1683913959,39.711 66,0008,0011,1010.3,+13.2,031,0164,1683914259,39.707 70,0007,0010,1010.2,+13.0,032,0126,1683914559,39.707 70,0006,0008,1010.5,+12.8,034,0158,1683914859,39.699 72,0011,0015,1010.5,+12.4,036,0165,1683915159,39.694 70,0007,0010,1010.6,+12.1,038,0133,1683915459,39.695 70,0008,0011,1010.6,+11.8,039,0125,1683915759,39.701 72,0009,0012,1010.3,+11.3,040,0158,1683916059,39.833 70,0007,0010,1010.7,+11.5,039,0158,1683916359,39.828 70,0003,0005,1010.5,+11.2,041,0183,1683916659,39.813 70,0005,0007,1010.5,+11.0,042,0139,1683916959,39.821 66,0003,0005,1010.9,+10.7,042,0186,1683917259,39.815 70,0006,0008,1010.8,+10.7,043,0133,1683917559,39.809 70,0004,0006,1010.7,+10.6,043,0162,1683917859,39.804 74,0004,0006,1010.9,+10.3,043,0170,1683918159,39.812 66,0004,0006,1010.9,+10.2,043,0138,1683918459,39.799 66,0005,0007,1011.1,+10.1,044,0148,1683918759,39.794 66,0005,0007,1010.8,+10.1,044,0158,1683919059,39.799 70,0010,0013,1011.2,+09.9,045,0141,1683919359,39.804 72,0009,0012,1011.1,+09.8,046,0151,1683919659,39.938 54,0007,0010,1010.8,+09.7,045,0154,1683919959,39.934 57,0003,0005,1011.1,+09.6,046,0158,1683920259,39.94 57,0007,0010,1011.2,+09.6,047,0160,1683920559,39.941 57,0023,0031,1011.1,+09.5,047,0154,1683920859,39.937 57,0041,0055,1011.1,+09.4,048,0133,1683921159,39.926 57,0017,0023,1011.1,+09.2,048,0151,1683921459,39.919 59,0033,0045,1011.0,+09.3,049,0160,1683921759,39.912 54,0028,0038,1011.0,+09.1,050,0143,1683922059,39.907 61,0012,0016,1010.9,+09.0,049,0149,1683922359,39.903 57,0010,0013,1010.6,+09.2,049,0153,1683922659,39.902 57,0009,0012,1010.8,+08.8,051,0159,1683922959,39.913 57,0007,0010,1010.6,+08.9,050,0133,1683923260,40.051 57,0024,0032,1010.6,+08.5,051,0156,1683923560,40.053 57,0035,0048,1010.9,+08.6,051,0181,1683923860,40.036 54,0005,0007,1010.9,+09.1,050,0151,1683924160,40.03 57,0010,0013,1011.0,+08.4,053,0150,1683924460,40.026 57,0010,0013,1010.5,+08.4,053,0156,1683924760,40.022 57,0008,0011,1010.7,+08.4,053,0156,1683925060,40.021 59,0005,0007,1010.9,+08.7,052,0169,1683925360,40.026 57,0006,0008,1011.1,+08.3,054,0151,1683925660,40.02 57,0007,0010,1010.8,+08.6,053,0146,1683925960,40.017 57,0006,0008,1010.8,+08.2,054,0148,1683926260,40.021 57,0004,0006,1010.9,+08.5,054,0152,1683926560,40.021 57,0010,0013,1011.0,+08.3,054,0155,1683926860,40.152 57,0005,0007,1011.0,+08.1,055,0172,1683927160,40.15 57,0005,0007,1010.9,+08.6,055,0153,1683927460,40.145 57,0010,0013,1011.2,+08.1,056,0183,1683927760,40.135 59,0005,0007,1011.3,+08.1,056,0162,1683928060,40.14 59,0004,0006,1010.9,+08.0,057,0132,1683928360,40.128 57,0008,0011,1011.2,+07.9,057,0151,1683928660,40.13 61,0018,0024,1010.9,+07.6,058,0139,1683928960,40.132 57,0016,0022,1011.1,+07.2,060,0154,1683929260,40.136 54,0008,0011,1011.0,+07.6,059,0162,1683929560,40.128 54,0009,0012,1011.2,+07.1,061,0123,1683929860,40.157 57,0011,0015,1011.2,+07.0,060,0174,1683930160,40.141 54,0010,0013,1011.1,+07.0,061,0155,1683930460,40.266 54,0012,0016,1011.0,+06.9,062,0159,1683930760,40.275 54,0007,0010,1011.3,+07.0,062,0135,1683931060,40.271 57,0006,0008,1011.2,+07.0,062,0150,1683931360,40.259 57,0005,0007,1010.9,+06.8,063,0141,1683931660,40.258 59,0005,0007,1010.8,+06.7,063,0145,1683931960,40.267 57,0004,0006,1011.0,+06.7,063,0135,1683932260,40.257 57,0007,0010,1010.9,+06.7,064,0153,1683932560,40.25 57,0005,0007,1010.9,+06.7,064,0170,1683932860,40.253 57,0006,0008,1011.0,+06.9,063,0150,1683933160,40.25 59,0006,0008,1011.0,+06.8,064,0150,1683933460,40.245 59,0006,0008,1010.6,+06.6,065,0145,1683933760,40.262 59,0007,0010,1010.6,+06.5,065,0172,1683934060,40.397 57,0008,0011,1010.6,+06.5,065,0149,1683934360,40.385 57,0011,0015,1010.7,+06.4,066,0163,1683934660,40.388 59,0006,0008,1010.7,+06.0,067,0154,1683934960,40.386 59,0011,0015,1010.7,+06.3,066,0158,1683935260,40.376 57,0011,0015,1011.0,+06.1,066,0137,1683935560,40.369 57,0021,0028,1010.5,+05.9,068,0163,1683935860,40.369 59,0013,0017,1010.4,+05.9,067,0145,1683936160,40.365 54,0007,0010,1010.6,+05.6,068,0149,1683936460,40.365 59,0008,0011,1010.8,+05.7,068,0151,1683936760,40.368 59,0006,0008,1010.5,+05.7,068,0157,1683937060,40.365 59,0008,0011,1010.5,+05.7,068,0145,1683937360,40.385 61,0006,0008,1010.5,+05.6,068,0166,1683937660,40.511 59,0004,0006,1010.5,+05.6,068,0157,1683937960,40.504 57,0008,0011,1010.3,+05.5,068,0155,1683938260,40.502 54,0008,0011,1010.6,+05.6,068,0167,1683938560,40.499 47,0010,0013,1010.5,+05.4,068,0158,1683938860,40.493 47,0008,0011,1010.4,+05.4,068,0155,1683939160,40.481 45,0007,0010,1010.7,+05.3,069,0153,1683939460,40.488 42,0007,0010,1010.7,+05.6,068,0144,1683939760,40.497 47,0008,0011,1010.7,+05.4,069,0171,1683940060,40.491 47,0010,0013,1010.6,+05.3,069,0160,1683940360,40.496 47,0021,0028,1010.6,+05.2,069,0131,1683940660,40.495 47,0018,0024,1011.0,+05.2,069,0162,1683940960,40.514 49,0012,0016,1010.8,+05.1,069,0147,1683941260,40.638 47,0009,0012,1010.9,+05.2,069,0135,1683941560,40.634 45,0008,0011,1010.7,+05.4,068,0140,1683941860,40.635 57,0007,0010,1011.0,+05.3,069,0166,1683942160,40.628 49,0010,0013,1011.2,+04.9,070,0134,1683942460,40.624 47,0007,0010,1011.2,+04.7,070,0144,1683942760,40.617 47,0009,0012,1011.1,+04.6,070,0179,1683943060,40.62 47,0007,0010,1011.2,+04.5,070,0142,1683943360,40.619 45,0007,0010,1011.4,+04.6,070,0167,1683943660,40.619 47,0007,0010,1011.1,+04.5,070,0148,1683943960,40.618 49,0009,0012,1011.0,+04.5,070,0139,1683944260,40.609 47,0009,0012,1011.1,+04.2,071,0135,1683944560,40.626 49,0008,0011,1010.9,+04.3,070,0177,1683944860,40.756 42,0008,0011,1011.0,+04.3,071,0149,1683945160,40.752 42,0008,0011,1011.2,+04.2,071,0139,1683945460,40.749 47,0008,0011,1011.2,+04.5,070,0144,1683945760,40.755 47,0010,0013,1011.3,+04.2,070,0156,1683946060,40.745 49,0009,0012,1011.0,+04.3,070,0148,1683946360,40.739 54,0011,0015,1011.0,+04.3,070,0171,1683946660,40.742 52,0006,0008,1011.3,+04.2,070,0176,1683946960,40.744 52,0009,0012,1011.1,+04.3,070,0139,1683947260,40.746 54,0007,0010,1011.3,+04.2,070,0165,1683947560,40.741 47,0007,0010,1011.4,+04.2,070,0165,1683947860,40.742 52,0006,0008,1011.4,+04.4,070,0148,1683948160,40.75 52,0007,0010,1011.6,+04.3,070,0143,1683948460,40.88 70,0007,0010,1011.6,+04.4,070,0155,1683948760,40.889 52,0008,0011,1012.0,+04.5,068,0179,1683949060,40.878 49,0009,0012,1011.9,+04.6,068,0122,1683949360,40.881 52,0007,0010,1012.0,+04.8,068,0168,1683949660,40.878 49,0007,0010,1011.9,+04.8,068,0159,1683949960,40.878 49,0008,0011,1012.1,+05.1,067,0152,1683950260,40.878 47,0008,0011,1012.3,+05.1,067,0163,1683950560,40.872 66,0008,0011,1012.0,+05.3,067,0163,1683950860,40.871 45,0007,0010,1012.4,+05.7,066,0191,1683951160,40.862 47,0008,0011,1012.2,+05.5,067,0162,1683951460,40.847 47,0008,0011,1012.3,+05.3,067,0184,1683951760,40.865 49,0005,0007,1012.0,+05.9,067,0165,1683952060,40.999 47,0007,0010,1012.3,+06.1,066,0154,1683952360,40.998 66,0007,0010,1012.4,+06.4,065,0150,1683952660,40.995 49,0018,0024,1012.3,+06.4,067,0150,1683952960,40.983 47,0016,0022,1012.5,+06.5,068,0158,1683953260,40.991 52,0016,0022,1012.4,+06.7,068,0179,1683953560,40.995 49,0019,0026,1012.3,+07.2,068,0146,1683953860,40.989 66,0016,0022,1012.5,+07.8,066,0160,1683954160,40.982 52,0016,0022,1012.6,+07.6,068,0164,1683954460,40.98 47,0016,0022,1012.7,+08.0,066,0146,1683954760,40.98 47,0017,0023,1012.8,+08.8,064,0174,1683955060,40.987 45,0019,0026,1012.9,+08.7,064,0168,1683955360,40.999 47,0025,0034,1012.7,+08.3,067,0158,1683955661,41.129 45,0024,0032,1012.7,+08.2,067,0148,1683955961,41.112 45,0022,0029,1012.8,+08.5,067,0150,1683956261,41.122 42,0018,0024,1012.8,+08.6,067,0127,1683956561,41.122 45,0018,0024,1012.7,+08.7,066,0127,1683956861,41.111 42,0017,0023,1012.5,+09.0,066,0161,1683957161,41.115 45,0016,0022,1012.9,+08.9,066,0183,1683957461,41.101 45,0015,0021,1012.8,+09.4,065,0154,1683957761,41.105 45,0016,0022,1012.7,+09.4,065,0155,1683958061,41.096 42,0019,0026,1012.6,+09.8,064,0164,1683958361,41.091 42,0017,0023,1013.0,+09.9,065,0172,1683958661,41.096 40,0022,0029,1012.8,+10.3,064,0139,1683958961,41.103 45,0017,0023,1012.7,+10.0,064,0168,1683959261,41.227 45,0018,0024,1012.9,+10.7,063,0192,1683959561,41.23 42,0018,0024,1012.6,+11.2,062,0164,1683959861,41.219 45,0014,0018,1012.7,+10.5,063,0149,1683960161,41.211 42,0014,0018,1012.9,+10.8,062,0176,1683960461,41.22 47,0016,0022,1012.7,+11.3,061,0148,1683960761,41.21 47,0015,0021,1012.9,+11.2,061,0145,1683961061,41.207 45,0015,0021,1013.2,+11.5,060,0155,1683961361,41.209 42,0015,0021,1012.8,+11.7,059,0151,1683961661,41.197 45,0015,0021,1012.8,+11.6,062,0143,1683961961,41.194 64,0016,0022,1013.2,+12.5,058,0140,1683962261,41.179 42,0010,0013,1012.9,+12.3,059,0160,1683962561,41.218 42,0015,0021,1012.8,+13.0,058,0155,1683962861,41.333 45,0013,0017,1013.2,+13.2,058,0138,1683963161,41.33 47,0010,0013,1012.8,+13.4,057,0159,1683963761,41.311 64,0011,0015,1013.0,+14.0,056,0141,1683964061,41.301 61,0010,0013,1012.8,+14.2,054,0178,1683964361,41.299 42,0010,0013,1012.9,+13.8,053,0175,1683964661,41.292 64,0008,0011,1013.2,+15.0,053,0176,1683964961,41.287 64,0008,0011,1012.7,+14.9,051,0146,1683965261,41.288 64,0015,0021,1012.5,+14.9,049,0146,1683965561,41.293 64,0008,0011,1012.5,+14.7,049,0139,1683965861,41.287 42,0006,0008,1012.5,+14.8,046,0148,1683966161,41.296 49,0009,0012,1012.4,+15.4,046,0165,1683966461,41.428 45,0009,0012,1012.7,+15.2,047,0163,1683966761,41.423 64,0004,0006,1012.5,+16.2,040,0160,1683967061,41.42 45,0005,0007,1012.3,+16.3,042,0139,1683967361,41.419 40,0008,0011,1012.6,+16.6,043,0167,1683967661,41.403 45,0008,0011,1012.4,+16.5,042,0169,1683967961,41.396 45,0007,0010,1012.3,+16.8,040,0147,1683968261,41.39 45,0005,0007,1012.2,+16.1,038,0125,1683968561,41.392 37,0007,0010,1012.3,+17.0,039,0173,1683968861,41.394 64,0005,0007,1012.1,+16.8,042,0164,1683969161,41.387 64,0006,0008,1012.4,+17.6,040,0157,1683969461,41.373 61,0007,0010,1012.3,+16.7,040,0163,1683969761,41.392 45,0005,0007,1012.2,+17.5,039,0149,1683970061,41.521 40,0007,0010,1011.9,+17.4,037,0164,1683970361,41.528 61,0008,0011,1012.2,+16.8,037,0162,1683970661,41.518 64,0007,0010,1012.2,+17.9,037,0147,1683970961,41.509 61,0005,0007,1012.0,+17.4,037,0146,1683971261,41.495 61,0007,0010,1011.9,+17.6,036,0141,1683971561,41.484 61,0007,0010,1011.6,+17.3,038,0157,1683971861,41.493 61,0005,0007,1011.9,+17.8,038,0148,1683972161,41.492 61,0010,0013,1011.4,+18.0,035,0148,1683972461,41.484 45,0007,0010,1011.5,+18.4,035,0150,1683972761,41.479 64,0008,0011,1011.5,+18.0,035,0149,1683973061,41.473 61,0004,0006,1011.7,+17.9,034,0161,1683973361,41.477 42,0005,0007,1011.7,+17.8,034,0158,1683973661,41.61 64,0005,0007,1011.8,+18.3,034,0132,1683973961,41.605 40,0004,0006,1011.5,+18.2,034,0177,1683974261,41.596 40,0004,0006,1011.6,+18.3,035,0138,1683974561,41.593 42,0004,0006,1011.7,+18.8,034,0154,1683974861,41.588 64,0003,0005,1011.5,+19.1,032,0153,1683975161,41.584 64,0005,0007,1011.5,+19.1,032,0162,1683975461,41.591 45,0005,0007,1011.4,+19.0,030,0173,1683975761,41.577 61,0005,0007,1011.5,+19.0,031,0163,1683976061,41.565 66,0004,0006,1011.3,+19.7,030,0155,1683976361,41.566 64,0005,0007,1011.5,+19.4,030,0139,1683976661,41.564 64,0004,0006,1011.6,+20.3,030,0169,1683976961,41.566 61,0004,0006,1011.3,+19.9,030,0156,1683977261,41.703 61,0006,0008,1011.6,+20.5,028,0158,1683977861,41.695 61,0003,0005,1011.5,+20.1,028,0145,1683978161,41.695 61,0005,0007,1011.5,+20.2,028,0156,1683978461,41.685 64,0004,0006,1011.6,+20.1,028,0136,1683978761,41.682 64,0003,0005,1011.4,+20.1,029,0155,1683979061,41.683 61,0009,0012,1011.3,+21.0,028,0137,1683979361,41.673 61,0003,0005,1011.1,+20.7,028,0145,1683979661,41.664 61,0006,0008,1011.3,+20.6,028,0161,1683979961,41.654 59,0004,0006,1011.2,+20.7,028,0165,1683980261,41.653 64,0003,0005,1011.3,+20.8,028,0168,1683980561,41.669 64,0005,0007,1011.1,+20.5,028,0148,1683980861,41.801 64,0004,0006,1011.2,+20.8,028,0155,1683981161,41.799 64,0005,0007,1011.2,+21.1,027,0126,1683981461,41.793 64,0005,0007,1010.8,+20.9,028,0145,1683981761,41.776 61,0007,0010,1010.9,+21.4,029,0172,1683982061,41.784 61,0004,0006,1011.0,+21.3,028,0163,1683982361,41.856 64,0003,0005,1010.9,+21.1,028,0142,1683982961,41.76 61,0003,0005,1010.7,+21.6,028,0171,1683983261,41.762 64,0007,0010,1010.5,+21.4,027,0154,1683983561,41.752 64,0004,0006,1010.9,+21.3,028,0161,1683983861,41.749 64,0003,0005,1010.6,+20.8,028,0149,1683984161,41.757 61,0003,0005,1010.6,+21.3,029,0127,1683984461,41.89 61,0004,0006,1010.6,+21.3,028,0128,1683984761,41.882 40,0004,0006,1010.6,+21.4,029,0163,1683985061,41.877 42,0007,0010,1010.5,+21.7,031,0153,1683985361,41.868 40,0005,0007,1010.7,+21.7,027,0152,1683985661,41.87 42,0003,0005,1010.5,+21.8,029,0145,1683985961,41.858 42,0005,0007,1010.8,+21.7,030,0155,1683986261,41.849 42,0006,0008,1010.6,+21.4,031,0150,1683986561,41.851 42,0004,0006,1010.8,+21.3,032,0160,1683986861,41.846 40,0006,0008,1010.5,+21.7,030,0145,1683987161,41.833 45,0004,0006,1010.4,+21.9,030,0142,1683987461,41.834 45,0005,0007,1010.4,+21.8,030,0178,1683987761,41.852 40,0004,0006,1010.7,+22.3,030,0141,1683988061,41.982 40,0004,0006,1010.5,+21.7,029,0163,1683988361,41.975 42,0004,0006,1010.6,+21.6,028,0163,1683988661,41.97 42,0004,0006,1010.3,+22.1,029,0146,1683988961,41.964 42,0004,0006,1010.3,+22.1,028,0164,1683989261,41.952 42,0005,0007,1010.3,+22.1,029,0161,1683989561,41.957 64,0002,0003,1010.4,+22.2,028,0174,1683989861,41.938 61,0006,0008,1010.4,+22.2,028,0173,1683990161,41.934 40,0003,0005,1010.4,+22.0,029,0135,1683990461,41.928 40,0003,0005,1010.2,+22.1,028,0166,1683990761,41.926 42,0005,0007,1010.4,+22.2,028,0138,1683991061,41.93 42,0004,0006,1010.2,+22.4,027,0145,1683991361,41.947 42,0004,0006,1010.4,+21.9,028,0150,1683991662,42.068 45,0004,0006,1010.2,+22.1,028,0142,1683991962,42.065 42,0003,0005,1010.1,+22.0,028,0142,1683992262,42.051 45,0004,0006,1010.4,+22.0,028,0141,1683992862,42.058 40,0003,0005,1010.2,+22.0,027,0144,1683993162,42.039 45,0002,0003,1010.2,+22.2,027,0168,1683993462,42.039 42,0003,0005,1010.6,+22.3,027,0172,1683993762,42.033 45,0004,0006,1010.1,+22.4,027,0167,1683994062,42.033 42,0005,0007,1010.1,+22.4,027,0142,1683994362,42.026 42,0004,0006,1010.1,+22.0,027,0153,1683994662,42.025 61,0004,0006,1010.4,+22.2,027,0150,1683994962,42.047 64,0003,0005,1010.4,+21.7,028,0169,1683995262,42.169 61,0003,0005,1010.5,+21.9,028,0154,1683995562,42.16 64,0003,0005,1010.6,+21.6,029,0159,1683995862,42.148 59,0003,0005,1010.5,+21.4,029,0140,1683996162,42.141 61,0003,0005,1010.6,+21.2,029,0145,1683996462,42.134 61,0005,0007,1010.7,+20.1,033,0160,1683996762,42.138 61,0005,0007,1010.6,+20.3,034,0137,1683997062,42.137 64,0006,0008,1010.4,+20.3,034,0151,1683997362,42.134 61,0006,0008,1010.5,+19.3,036,0153,1683997662,42.117 61,0006,0008,1010.6,+18.5,038,0165,1683997962,42.113 61,0005,0007,1010.7,+18.0,040,0138,1683998262,42.108 61,0004,0006,1010.6,+17.6,042,0141,1683998562,42.111 61,0011,0015,1010.5,+17.1,043,0141,1683998862,42.249 61,0005,0007,1010.7,+16.9,043,0168,1683999162,42.238 64,0008,0011,1010.6,+16.5,044,0128,1683999462,42.229 64,0019,0026,1010.6,+16.4,044,0163,1683999762,42.225 54,0023,0031,1010.6,+15.9,045,0152,1684000062,42.223 64,0009,0012,1010.6,+15.7,045,0155,1684000362,42.214 61,0012,0016,1010.6,+16.0,043,0166,1684000962,42.211 64,0009,0012,1010.7,+15.8,044,0163,1684001262,42.209 66,0012,0016,1010.6,+15.4,046,0144,1684001562,42.209 64,0007,0010,1010.9,+15.2,047,0177,1684001862,42.202 59,0007,0010,1011.0,+15.1,047,0149,1684002162,42.208 64,0005,0007,1011.0,+15.2,047,0147,1684002462,42.345 61,0007,0010,1011.2,+15.1,047,0153,1684002762,42.328 64,0006,0008,1011.1,+14.9,048,0169,1684003062,42.323 64,0007,0010,1011.1,+14.6,050,0167,1684003362,42.316 64,0009,0012,1011.0,+14.4,049,0149,1684003662,42.318 64,0014,0018,1011.4,+14.2,050,0153,1684003962,42.321 64,0017,0023,1011.2,+14.0,050,0153,1684004262,42.311 64,0010,0013,1011.0,+13.7,051,0167,1684004562,42.298 64,0009,0012,1010.9,+14.0,050,0155,1684004862,42.302 61,0004,0006,1010.9,+14.0,051,0139,1684005162,42.297 64,0011,0015,1011.2,+13.8,053,0152,1684005462,42.285 64,0016,0022,1010.9,+13.7,054,0149,1684005762,42.3 61,0011,0015,1011.3,+13.8,053,0149,1684006062,42.441 64,0010,0013,1010.9,+13.5,055,0139,1684006362,42.43 64,0005,0007,1010.8,+13.7,055,0140,1684006662,42.428 64,0007,0010,1011.0,+13.5,055,0146,1684006962,42.419 61,0008,0011,1010.9,+13.3,054,0139,1684007262,42.415 64,0008,0011,1010.8,+13.1,055,0147,1684007562,42.423 64,0005,0007,1010.7,+13.1,054,0139,1684007862,42.409 64,0005,0007,1010.9,+12.9,055,0145,1684008162,42.401 61,0006,0008,1011.1,+13.1,054,0154,1684008462,42.401 64,0007,0010,1011.2,+12.8,055,0152,1684008762,42.401 66,0004,0006,1011.3,+12.8,055,0141,1684009062,42.4 64,0006,0008,1011.4,+12.8,056,0159,1684009362,42.412 66,0005,0007,1011.2,+13.0,055,0147,1684009662,42.52 66,0010,0013,1011.5,+12.8,055,0158,1684009962,42.55 64,0005,0007,1011.4,+12.5,056,0173,1684010262,42.532 66,0005,0007,1011.5,+12.2,058,0139,1684010562,42.524 64,0005,0007,1011.5,+12.1,058,0157,1684010862,42.522 61,0007,0010,1011.4,+12.0,058,0164,1684011162,42.525 61,0005,0007,1011.4,+12.4,056,0121,1684011462,42.575 61,0004,0006,1011.4,+12.2,055,0155,1684011762,42.509 64,0006,0008,1011.2,+12.7,053,0151,1684012062,42.499 64,0006,0008,1011.1,+12.6,049,0165,1684012362,42.494 64,0005,0007,1011.4,+12.8,047,0156,1684012662,42.488 66,0011,0015,1011.2,+12.9,045,0147,1684012962,42.505 64,0005,0007,1011.0,+12.9,045,0136,1684013262,42.626 66,0006,0008,1011.1,+12.9,045,0171,1684013562,42.625 66,0004,0006,1011.2,+12.9,044,0158,1684013862,42.633 61,0005,0007,1011.1,+13.1,044,0160,1684014162,42.619 61,0006,0008,1011.3,+12.7,047,0157,1684014462,42.625 70,0012,0016,1011.4,+12.8,048,0153,1684014762,42.623 61,0007,0010,1011.5,+12.5,050,0164,1684015062,42.605 66,0006,0008,1011.7,+12.2,051,0180,1684015362,42.603 59,0009,0012,1011.6,+12.2,052,0155,1684015662,42.607 64,0005,0007,1011.6,+12.2,051,0153,1684015962,42.604 64,0006,0008,1011.7,+12.0,052,0177,1684016262,42.599 66,0008,0011,1011.7,+11.9,053,0159,1684016562,42.606 64,0010,0013,1011.9,+12.0,053,0147,1684016862,42.744 66,0005,0007,1011.9,+12.0,053,0169,1684017162,42.742 66,0006,0008,1011.7,+11.7,054,0149,1684017462,42.74 66,0008,0011,1011.8,+11.9,054,0181,1684017762,42.733 70,0012,0016,1011.6,+11.7,054,0155,1684018062,42.732 70,0008,0011,1011.7,+11.6,055,0135,1684018362,42.732 66,0005,0007,1011.6,+11.4,054,0177,1684018662,42.731 70,0006,0008,1011.7,+11.2,055,0186,1684018962,42.708 64,0010,0013,1011.5,+11.4,054,0149,1684019262,42.715 66,0005,0007,1011.4,+11.0,055,0162,1684019562,42.723 64,0009,0012,1011.7,+10.8,056,0138,1684019862,42.709 66,0009,0012,1011.7,+11.0,055,0153,1684020162,42.723 70,0007,0010,1011.8,+10.8,056,0159,1684020462,42.855 66,0005,0007,1011.5,+10.7,056,0152,1684020762,42.849 64,0006,0008,1011.8,+10.6,057,0150,1684021062,42.832 66,0005,0007,1011.9,+10.5,057,0145,1684021362,42.828 66,0007,0010,1012.0,+10.5,058,0145,1684021662,42.829 64,0004,0006,1011.6,+10.6,057,0160,1684021962,42.835 66,0007,0010,1011.5,+10.6,057,0185,1684022262,42.824 66,0005,0007,1011.9,+10.5,058,0156,1684022562,42.827 64,0005,0007,1011.6,+10.6,058,0148,1684022862,42.811 64,0005,0007,1011.8,+10.9,056,0167,1684023162,42.801 64,0007,0010,1011.5,+10.7,057,0156,1684023462,42.802 66,0006,0008,1011.6,+10.7,056,0166,1684023762,42.843 66,0006,0008,1011.4,+10.9,056,0174,1684024062,42.942 64,0004,0006,1011.3,+10.6,057,0181,1684024362,42.935 66,0007,0010,1011.5,+10.7,056,0150,1684024662,42.936 64,0008,0011,1011.4,+10.5,057,0144,1684024962,42.937 66,0006,0008,1011.4,+10.5,057,0159,1684025262,42.937 61,0006,0008,1011.4,+10.5,057,0156,1684025562,42.932 66,0005,0007,1011.3,+10.5,057,0140,1684025862,42.932 66,0006,0008,1011.4,+10.5,058,0156,1684026162,42.925 66,0005,0007,1011.4,+10.3,058,0150,1684026462,42.922 70,0006,0008,1011.5,+10.4,058,0151,1684026762,42.919 64,0007,0010,1011.3,+10.4,057,0136,1684027062,42.915 66,0006,0008,1011.3,+10.5,058,0152,1684027362,42.929 66,0006,0008,1011.1,+10.7,057,0154,1684027663,43.059 64,0010,0013,1011.3,+10.8,057,0168,1684027963,43.061 66,0005,0007,1011.1,+10.7,057,0156,1684028263,43.057 70,0005,0007,1011.3,+10.7,058,0184,1684028563,43.046 66,0006,0008,1011.1,+10.6,058,0167,1684028863,43.047 66,0005,0007,1010.9,+10.4,057,0144,1684029163,43.041 70,0004,0006,1010.8,+10.3,058,0135,1684029463,43.042 66,0005,0007,1011.0,+10.4,057,0158,1684029763,43.033 66,0008,0011,1011.0,+10.3,057,0148,1684030063,43.038 64,0006,0008,1010.7,+10.1,058,0147,1684030363,43.036 66,0006,0008,1011.0,+09.9,058,0150,1684030663,43.025 64,0012,0016,1011.1,+10.1,058,0166,1684030963,43.044 66,0006,0008,1011.3,+09.8,059,0142,1684031263,43.215 66,0006,0008,1011.2,+09.9,058,0151,1684031563,43.173 66,0006,0008,1010.8,+10.0,057,0167,1684031863,43.167 66,0005,0007,1011.2,+09.9,059,0152,1684032163,43.15 66,0005,0007,1011.0,+09.8,059,0182,1684032463,43.147 66,0010,0013,1011.0,+10.1,058,0160,1684032763,43.155 64,0006,0008,1011.2,+10.5,057,0140,1684033063,43.152 66,0007,0010,1011.1,+10.3,058,0161,1684033363,43.147 64,0006,0008,1011.3,+10.3,058,0134,1684033663,43.145 64,0007,0010,1011.0,+10.5,058,0187,1684033963,43.138 70,0007,0010,1011.0,+10.4,059,0174,1684034263,43.144 66,0008,0011,1011.3,+10.8,058,0145,1684034563,43.153 66,0006,0008,1011.5,+11.1,057,0141,1684034863,43.286 61,0010,0013,1011.3,+10.8,058,0153,1684035163,43.285 66,0005,0007,1011.5,+10.9,057,0164,1684035463,43.276 66,0009,0012,1011.6,+11.1,057,0151,1684035763,43.268 61,0007,0010,1011.3,+11.0,057,0147,1684036063,43.263 64,0006,0008,1011.4,+11.1,057,0149,1684036363,43.258 64,0006,0008,1011.4,+11.3,055,0166,1684036663,43.26 64,0007,0010,1011.8,+11.9,054,0150,1684036963,43.252 64,0004,0006,1011.5,+12.2,052,0135,1684037263,43.247 70,0005,0007,1011.6,+12.2,053,0174,1684037563,43.243 61,0004,0006,1011.5,+12.8,050,0156,1684037863,43.238 64,0008,0011,1011.3,+13.1,049,0175,1684038163,43.264 61,0006,0008,1011.4,+13.1,049,0137,1684038463,43.391 66,0011,0015,1011.8,+13.0,050,0160,1684038763,43.387 70,0008,0011,1011.9,+12.7,051,0145,1684039063,43.387 66,0005,0007,1011.7,+12.6,051,0175,1684039363,43.381 66,0008,0011,1011.6,+12.6,052,0171,1684039663,43.368 61,0010,0013,1011.6,+12.9,051,0154,1684039963,43.362 66,0005,0007,1011.5,+13.5,051,0142,1684040263,43.363 70,0005,0007,1011.7,+13.8,050,0135,1684040563,43.363 64,0006,0008,1012.0,+13.9,050,0156,1684040863,43.376 64,0005,0007,1011.8,+14.3,049,0164,1684041163,43.346 66,0005,0007,1012.5,+14.4,049,0162,1684041463,43.34 66,0006,0008,1012.3,+14.7,049,0144,1684041763,43.354 66,0006,0008,1011.9,+14.8,049,0124,1684042063,43.49 64,0007,0010,1011.7,+15.1,048,0162,1684042363,43.478 66,0007,0010,1011.9,+15.6,048,0174,1684042663,43.475 64,0009,0012,1012.2,+15.7,047,0188,1684042963,43.469 66,0011,0015,1011.9,+15.8,047,0161,1684043263,43.46 66,0006,0008,1012.1,+14.9,049,0161,1684043563,43.458 66,0006,0008,1011.9,+15.3,048,0160,1684043863,43.453 64,0011,0015,1012.0,+15.3,048,0151,1684044163,43.454 66,0010,0013,1012.0,+15.1,050,0163,1684044463,43.446 66,0006,0008,1012.0,+15.5,048,0166,1684044763,43.437 66,0011,0015,1012.3,+15.5,049,0173,1684045063,43.439 61,0007,0010,1012.2,+16.0,047,0141,1684045363,43.447 66,0008,0011,1012.5,+15.9,047,0159,1684045663,43.579 64,0006,0008,1012.4,+15.7,047,0137,1684045963,43.571 66,0007,0010,1012.3,+15.7,049,0161,1684046263,43.562 64,0006,0008,1012.5,+16.0,047,0160,1684046563,43.557 66,0006,0008,1012.6,+15.6,048,0158,1684046863,43.557 66,0013,0017,1012.6,+15.2,050,0144,1684047163,43.56 66,0008,0011,1012.4,+15.6,050,0158,1684047463,43.552 61,0009,0012,1012.8,+15.7,048,0163,1684047763,43.545 64,0008,0011,1012.4,+15.9,048,0151,1684048063,43.547 61,0012,0016,1012.8,+16.1,048,0154,1684048363,43.532 64,0007,0010,1012.7,+16.0,047,0167,1684048663,43.542 64,0006,0008,1012.9,+16.7,045,0158,1684048963,43.541 64,0009,0012,1012.7,+16.7,046,0152,1684049263,43.667 64,0006,0008,1012.6,+16.6,048,0153,1684049563,43.651 64,0007,0010,1012.8,+16.6,045,0151,1684049863,43.664 74,0007,0010,1012.8,+16.4,047,0168,1684050163,43.648 66,0006,0008,1012.8,+16.0,046,0148,1684050463,43.651 64,0005,0007,1012.9,+16.6,047,0148,1684050763,43.647 61,0009,0012,1012.9,+16.2,048,0134,1684051063,43.649 61,0007,0010,1013.1,+16.0,048,0148,1684051363,43.643 64,0010,0013,1012.9,+16.3,048,0176,1684051663,43.633 61,0008,0011,1012.6,+17.1,047,0159,1684051963,43.637 66,0006,0008,1012.5,+16.9,048,0134,1684052263,43.635 61,0007,0010,1012.8,+17.4,046,0151,1684052563,43.643 66,0005,0007,1012.8,+17.4,045,0146,1684052863,43.765 70,0007,0010,1013.0,+17.2,046,0164,1684053163,43.751 66,0007,0010,1012.7,+16.9,048,0128,1684053463,43.762 66,0008,0011,1012.9,+16.3,048,0153,1684053763,43.757 64,0006,0008,1012.5,+17.1,048,0175,1684054063,43.757 61,0009,0012,1012.3,+16.9,049,0137,1684054363,43.751 61,0004,0006,1012.7,+16.5,050,0158,1684054663,43.743 64,0008,0011,1012.6,+16.2,049,0161,1684054963,43.73 64,0008,0011,1012.8,+16.0,049,0165,1684055263,43.732 64,0010,0013,1013.1,+15.9,052,0173,1684055563,43.726 59,0008,0011,1013.1,+15.6,053,0161,1684055863,43.722 61,0012,0016,1013.3,+15.7,052,0160,1684056163,43.73 59,0007,0010,1013.1,+15.4,054,0169,1684056463,43.864 64,0009,0012,1013.1,+15.4,056,0161,1684056763,43.861 61,0009,0012,1013.3,+15.1,060,0157,1684057063,43.86 64,0014,0018,1013.2,+15.0,062,0171,1684057363,43.837 64,0009,0012,1013.1,+15.1,063,0146,1684057663,43.842 64,0009,0012,1012.7,+15.2,064,0151,1684057963,43.829 64,0010,0013,1012.2,+15.4,063,0150,1684058263,43.837 66,0011,0015,1012.2,+15.8,062,0163,1684058563,43.836 66,0011,0015,1012.3,+15.5,063,0158,1684058863,43.825 64,0010,0013,1012.8,+16.0,063,0153,1684059163,43.823 66,0011,0015,1012.6,+15.9,061,0148,1684059463,43.821 66,0011,0015,1012.3,+15.6,064,0158,1684059763,43.832 66,0008,0011,1012.2,+15.9,061,0144,1684060063,43.967 64,0012,0016,1012.1,+15.8,062,0135,1684060363,43.953 64,0006,0008,1011.8,+15.9,062,0156,1684060663,43.933 64,0013,0017,1012.0,+15.9,063,0161,1684060963,43.946 61,0009,0012,1012.2,+15.8,064,0133,1684061263,43.941 70,0012,0016,1012.2,+15.8,062,0169,1684061563,43.932 64,0009,0012,1012.0,+15.9,063,0170,1684061863,43.923 66,0012,0016,1012.0,+16.0,061,0157,1684062163,43.922 66,0011,0015,1012.1,+16.4,059,0164,1684062463,43.925 61,0011,0015,1012.3,+16.4,057,0169,1684062763,43.922 64,0012,0016,1012.1,+15.9,058,0167,1684063063,43.915 59,0007,0010,1012.1,+15.8,060,0162,1684063363,43.921 66,0010,0013,1012.0,+15.7,061,0160,1684063664,44.053 66,0010,0013,1011.5,+15.7,062,0174,1684063964,44.045 66,0013,0017,1011.5,+15.5,065,0124,1684064264,44.043 66,0010,0013,1011.6,+15.7,062,0153,1684064564,44.036 66,0010,0013,1011.4,+16.0,064,0186,1684064864,44.034 64,0013,0017,1011.6,+16.1,061,0155,1684065164,44.031 66,0012,0016,1011.7,+16.7,060,0141,1684065464,44.038 61,0010,0013,1011.7,+17.0,058,0163,1684065764,44.024 66,0005,0007,1011.6,+17.6,055,0164,1684066064,44.024 64,0008,0011,1011.7,+17.9,054,0171,1684066364,44.012 64,0005,0007,1011.4,+17.6,054,0118,1684066664,44.008 64,0007,0010,1011.4,+17.7,054,0158,1684066964,44.018 64,0006,0008,1011.5,+17.3,054,0160,1684067264,44.146 70,0006,0008,1011.4,+17.4,054,0185,1684067564,44.145 66,0005,0007,1011.4,+17.8,054,0164,1684067864,44.136 66,0014,0018,1011.4,+18.3,053,0165,1684068164,44.127 61,0008,0011,1011.5,+18.4,050,0157,1684068464,44.117 64,0007,0010,1011.5,+18.9,049,0164,1684068764,44.115 64,0005,0007,1011.2,+18.8,049,0151,1684069064,44.132 66,0007,0010,1011.3,+18.3,049,0145,1684069364,44.109 61,0008,0011,1011.2,+18.3,048,0137,1684069664,44.114 64,0006,0008,1010.9,+18.6,047,0138,1684069964,44.108 66,0010,0013,1010.8,+18.5,048,0146,1684070264,44.106 64,0004,0006,1010.5,+18.8,048,0170,1684070564,44.112 64,0005,0007,1010.4,+18.4,049,0160,1684070864,44.242 61,0006,0008,1010.5,+18.6,049,0169,1684071164,44.244 61,0006,0008,1010.6,+18.9,048,0158,1684071464,44.227 64,0007,0010,1010.5,+19.0,048,0167,1684071764,44.238 66,0005,0007,1010.8,+18.3,049,0151,1684072064,44.225 64,0006,0008,1010.8,+18.1,048,0165,1684072364,44.21 59,0006,0008,1010.7,+18.1,048,0144,1684072664,44.202 64,0013,0017,1010.3,+17.8,049,0167,1684072964,44.189 64,0011,0015,1010.4,+17.8,048,0151,1684073264,44.194 66,0005,0007,1010.4,+18.0,047,0162,1684073564,44.187 64,0007,0010,1010.3,+18.2,048,0137,1684073864,44.178 64,0008,0011,1010.4,+18.2,046,0156,1684074164,44.19 66,0008,0011,1010.3,+18.1,046,0145,1684074464,44.314 64,0008,0011,1010.2,+18.0,046,0148,1684074764,44.312 59,0010,0013,1010.0,+17.7,046,0127,1684075064,44.309 64,0007,0010,1010.1,+17.5,048,0152,1684075364,44.309 61,0005,0007,1010.0,+17.3,047,0147,1684075664,44.303 66,0005,0007,1009.8,+17.2,047,0138,1684075964,44.314 61,0006,0008,1009.7,+17.0,047,0166,1684076264,44.293 66,0005,0007,1009.8,+16.8,048,0151,1684076564,44.293 66,0007,0010,1009.7,+16.9,048,0157,1684076864,44.286 70,0007,0010,1009.6,+16.7,047,0142,1684077164,44.281 64,0006,0008,1009.4,+16.7,047,0168,1684077464,44.283 64,0007,0010,1009.5,+16.3,048,0171,1684077764,44.296 64,0005,0007,1009.5,+16.3,048,0160,1684078064,44.425 66,0006,0008,1009.2,+16.1,050,0175,1684078364,44.417 64,0004,0006,1009.5,+16.0,049,0142,1684078664,44.415 66,0009,0012,1009.0,+15.8,051,0147,1684078964,44.407 64,0005,0007,1009.3,+15.9,050,0156,1684079264,44.407 64,0009,0012,1009.4,+15.9,050,0164,1684079564,44.403 66,0007,0010,1009.3,+15.6,053,0164,1684079864,44.392 64,0004,0006,1009.0,+15.5,052,0143,1684080164,44.398 64,0008,0011,1009.1,+15.4,053,0146,1684080464,44.387 70,0012,0016,1009.5,+15.3,054,0156,1684080764,44.385 66,0004,0006,1009.5,+15.2,054,0144,1684081064,44.377 64,0010,0013,1009.7,+14.9,057,0136,1684081364,44.398 66,0008,0011,1009.4,+14.8,059,0143,1684081664,44.512 66,0014,0018,1009.8,+15.0,059,0161,1684081964,44.503 64,0010,0013,1009.6,+14.9,061,0143,1684082264,44.506 70,0006,0008,1009.7,+14.5,064,0141,1684082564,44.495 70,0006,0008,1009.6,+14.6,065,0165,1684082864,44.491 66,0007,0010,1009.7,+14.5,065,0146,1684083164,44.491 70,0007,0010,1009.8,+14.2,067,0162,1684083464,44.481 66,0008,0011,1009.6,+14.1,068,0157,1684083764,44.484 61,0009,0012,1009.7,+14.2,068,0164,1684084064,44.486 66,0008,0011,1009.9,+14.3,068,0148,1684084364,44.485 70,0005,0007,1010.0,+14.0,069,0164,1684084664,44.482 64,0006,0008,1009.9,+13.8,071,0146,1684084964,44.491 64,0007,0010,1010.0,+13.8,070,0163,1684085264,44.611 66,0008,0011,1010.1,+14.0,070,0165,1684085564,44.611 66,0006,0008,1009.6,+13.7,071,0155,1684085864,44.609 66,0006,0008,1009.9,+13.6,072,0144,1684086164,44.589 64,0008,0011,1009.9,+13.5,072,0166,1684086464,44.589 70,0007,0010,1009.8,+13.6,072,0166,1684086764,44.594 70,0007,0010,1009.6,+13.4,073,0159,1684087064,44.576 70,0009,0012,1009.4,+13.4,072,0145,1684087364,44.578 66,0006,0008,1009.5,+13.4,071,0148,1684087664,44.564 61,0007,0010,1009.8,+13.3,071,0155,1684087964,44.577 70,0007,0010,1009.7,+13.2,072,0164,1684088264,44.571 70,0005,0007,1009.8,+13.2,071,0154,1684088564,44.577 64,0008,0011,1009.6,+13.1,071,0167,1684088864,44.698 66,0015,0021,1010.0,+13.3,071,0150,1684089164,44.696 64,0007,0010,1010.0,+12.9,072,0172,1684089464,44.696 66,0006,0008,1009.9,+13.0,072,0148,1684089764,44.697 70,0007,0010,1010.0,+12.9,073,0144,1684090064,44.68 66,0008,0011,1009.6,+13.0,073,0174,1684090664,44.677 64,0007,0010,1009.5,+12.9,073,0178,1684090964,44.679 66,0008,0011,1009.6,+12.8,073,0147,1684091264,44.679 64,0038,0052,1009.4,+12.8,073,0164,1684091564,44.673 64,0009,0012,1009.2,+12.7,074,0129,1684091864,44.667 66,0006,0008,1009.4,+12.8,073,0161,1684092164,44.677 66,0008,0011,1009.4,+12.8,074,0156,1684092464,44.81 66,0011,0015,1009.5,+12.7,074,0170,1684092764,44.807 64,0007,0010,1009.2,+12.6,074,0151,1684093064,44.815 64,0010,0013,1009.0,+12.7,075,0166,1684093364,44.79 64,0009,0012,1009.0,+12.9,074,0152,1684093664,44.774 64,0009,0012,1008.9,+12.7,073,0145,1684093964,44.779 66,0010,0013,1009.1,+12.5,074,0169,1684094264,44.785 64,0010,0013,1008.9,+12.7,074,0144,1684094564,44.772 59,0007,0010,1008.8,+12.5,074,0150,1684094864,44.776 66,0007,0010,1008.8,+12.5,074,0166,1684095164,44.774 64,0010,0013,1008.9,+12.4,074,0143,1684095464,44.769 66,0009,0012,1008.6,+12.6,073,0163,1684095764,44.787 64,0009,0012,1008.3,+12.6,073,0141,1684096064,44.927 61,0008,0011,1008.5,+12.5,073,0142,1684096664,44.896 66,0007,0010,1008.4,+12.5,073,0157,1684096964,44.894 64,0010,0013,1008.4,+12.4,074,0163,1684097264,44.897 66,0009,0012,1008.1,+12.4,074,0170,1684097564,44.892 70,0010,0013,1008.5,+12.5,074,0149,1684097864,44.889 70,0009,0012,1008.1,+12.3,075,0137,1684098164,44.872 66,0010,0013,1008.4,+12.3,075,0155,1684098464,44.875 66,0013,0017,1008.1,+12.5,074,0199,1684098764,44.871 72,0008,0011,1008.0,+12.4,075,0151,1684099064,44.874 64,0011,0015,1008.0,+12.4,075,0149,1684099364,44.877 70,0010,0013,1008.4,+12.3,076,0157,1684099665,45.014 66,0009,0012,1008.1,+12.4,075,0159,1684099964,44.995 66,0010,0013,1008.0,+12.3,076,0145,1684100264,44.987 66,0012,0016,1008.1,+12.3,075,0160,1684100564,44.997 64,0013,0017,1008.2,+12.5,075,0144,1684100864,44.99 64,0013,0017,1007.8,+12.5,075,0143,1684101164,44.982 66,0011,0015,1007.6,+12.4,075,0141,1684101464,44.993 66,0010,0013,1007.9,+12.5,075,0154,1684101764,44.975 66,0013,0017,1007.8,+12.3,076,0157,1684102064,44.973 70,0014,0018,1007.7,+12.6,075,0175,1684102364,44.98 64,0013,0017,1007.7,+12.5,075,0161,1684102664,44.975 66,0014,0018,1007.9,+12.3,075,0162,1684102964,44.987 61,0011,0015,1007.5,+12.4,075,0145,1684103265,45.11 66,0009,0012,1007.7,+12.5,075,0169,1684103565,45.111 64,0013,0017,1007.5,+12.4,075,0142,1684103865,45.103 66,0012,0016,1007.6,+12.5,075,0179,1684104165,45.098 66,0010,0013,1007.7,+12.3,076,0146,1684104465,45.1 66,0013,0017,1007.6,+12.3,075,0146,1684104765,45.09 66,0010,0013,1007.3,+12.3,076,0157,1684105065,45.089 70,0011,0015,1007.1,+12.3,076,0150,1684105365,45.096 66,0014,0018,1007.0,+12.2,076,0148,1684105665,45.084 70,0016,0022,1007.3,+12.3,076,0142,1684105965,45.074 70,0010,0013,1007.0,+12.3,076,0176,1684106265,45.084 66,0010,0013,1006.9,+12.2,076,0149,1684106565,45.1 64,0010,0013,1007.0,+12.2,075,0153,1684106865,45.222 66,0013,0017,1007.1,+12.3,075,0166,1684107165,45.215 72,0012,0016,1007.1,+12.1,075,0146,1684107465,45.208 64,0011,0015,1007.3,+12.1,074,0187,1684107765,45.21 70,0008,0011,1007.1,+12.2,074,0137,1684108065,45.208 66,0009,0012,1007.4,+12.1,073,0156,1684108365,45.203 64,0008,0011,1007.4,+12.1,073,0162,1684108665,45.213 64,0008,0011,1007.3,+12.0,073,0136,1684108965,45.184 70,0008,0011,1006.9,+11.9,073,0164,1684109265,45.177 64,0009,0012,1007.3,+12.0,074,0157,1684109565,45.182 64,0009,0012,1006.9,+11.9,074,0135,1684109865,45.169 70,0009,0012,1007.1,+12.0,073,0150,1684110165,45.186 72,0011,0015,1006.8,+11.8,074,0171,1684110465,45.308 70,0010,0013,1006.9,+11.8,074,0158,1684110765,45.31 64,0012,0016,1006.6,+11.6,075,0146,1684111065,45.306 70,0010,0013,1006.7,+11.5,076,0148,1684111365,45.304 66,0012,0016,1006.5,+11.7,075,0160,1684111665,45.302 66,0010,0013,1006.7,+11.4,076,0135,1684111965,45.295 70,0013,0017,1006.5,+11.3,076,0160,1684112265,45.296 70,0008,0011,1006.8,+11.4,076,0178,1684112565,45.277 70,0011,0015,1006.7,+11.5,075,0145,1684112865,45.285 66,0011,0015,1006.5,+11.3,077,0150,1684113165,45.279 70,0009,0012,1006.5,+11.3,076,0136,1684113465,45.283 64,0010,0013,1006.7,+11.3,077,0152,1684113765,45.295 64,0010,0013,1006.2,+11.4,077,0149,1684114065,45.421 66,0010,0013,1006.1,+11.3,077,0182,1684114365,45.416 64,0009,0012,1005.9,+11.2,077,0168,1684114665,45.423 70,0010,0013,1006.2,+11.2,077,0144,1684114965,45.411 64,0017,0023,1006.1,+11.2,077,0178,1684115265,45.404 70,0011,0015,1005.9,+11.2,077,0156,1684115565,45.401 70,0013,0017,1005.9,+11.1,077,0148,1684115865,45.406 66,0015,0021,1006.1,+11.1,077,0154,1684116165,45.389 70,0011,0015,1006.0,+11.1,077,0167,1684116465,45.386 66,0012,0016,1005.7,+10.9,077,0152,1684116765,45.379 70,0011,0015,1005.7,+11.0,077,0142,1684117065,45.366 66,0012,0016,1005.8,+11.0,076,0160,1684117365,45.397 70,0012,0016,1005.9,+11.1,076,0162,1684117665,45.524 64,0013,0017,1006.0,+10.9,077,0180,1684117965,45.519 70,0013,0017,1005.8,+11.0,077,0142,1684118265,45.509 64,0012,0016,1005.6,+10.9,077,0161,1684118565,45.513 72,0011,0015,1005.5,+11.0,077,0159,1684118865,45.513 64,0012,0016,1005.6,+10.9,076,0154,1684119165,45.507 70,0013,0017,1005.8,+10.9,077,0156,1684119465,45.508 64,0013,0017,1005.5,+10.9,077,0169,1684119765,45.498 70,0012,0016,1005.8,+11.1,076,0150,1684120065,45.491 66,0018,0024,1005.9,+11.1,076,0161,1684120365,45.5 66,0012,0016,1005.7,+11.1,076,0171,1684120665,45.476 70,0012,0016,1005.9,+11.1,076,0158,1684120965,45.499 66,0014,0018,1005.9,+11.1,077,0153,1684121265,45.632 66,0019,0026,1005.6,+11.2,076,0182,1684121565,45.63 64,0015,0021,1005.6,+11.2,076,0160,1684121865,45.64 70,0014,0018,1005.5,+11.2,076,0174,1684122165,45.624 70,0014,0018,1005.8,+11.3,076,0126,1684122465,45.617 70,0013,0017,1005.9,+11.4,076,0153,1684122765,45.616 64,0012,0016,1005.8,+11.3,076,0175,1684123065,45.632 70,0016,0022,1006.0,+11.5,076,0160,1684123365,45.604 64,0012,0016,1005.7,+11.7,076,0138,1684123665,45.593 66,0015,0021,1005.8,+11.9,075,0176,1684123965,45.595 57,0014,0018,1005.7,+11.9,074,0173,1684124265,45.591 59,0020,0027,1005.5,+12.2,074,0160,1684124565,45.604 57,0011,0015,1005.5,+12.2,073,0174,1684124865,45.728 57,0013,0017,1005.3,+12.3,073,0181,1684125165,45.726 57,0014,0018,1005.7,+12.7,073,0157,1684125465,45.725 57,0013,0017,1005.5,+12.6,072,0146,1684125765,45.726 57,0012,0016,1005.9,+13.2,072,0165,1684126065,45.715 57,0012,0016,1005.7,+13.1,070,0188,1684126365,45.711 57,0013,0017,1005.5,+13.0,070,0147,1684126665,45.7 57,0009,0012,1005.4,+13.1,069,0151,1684126965,45.695 57,0010,0013,1005.8,+13.4,069,0168,1684127265,45.7 57,0011,0015,1006.2,+13.3,068,0167,1684127565,45.693 57,0012,0016,1006.4,+13.7,068,0184,1684127865,45.687 59,0010,0013,1006.0,+13.8,066,0154,1684128165,45.696 57,0014,0018,1006.2,+13.4,069,0150,1684128465,45.82 57,0011,0015,1006.1,+13.6,067,0156,1684128765,45.827 57,0013,0017,1006.3,+13.4,069,0152,1684129065,45.823 57,0023,0031,1006.0,+13.8,068,0131,1684129365,45.818 57,0011,0015,1005.9,+13.6,069,0163,1684129665,45.812 70,0012,0016,1005.9,+14.0,068,0144,1684129965,45.814 72,0017,0023,1005.7,+14.4,067,0165,1684130265,45.812 66,0014,0018,1005.7,+14.5,066,0145,1684130565,45.815 72,0012,0016,1005.8,+14.9,066,0165,1684130865,45.805 72,0011,0015,1005.8,+14.6,066,0162,1684131165,45.795 66,0014,0018,1005.9,+15.3,066,0174,1684131465,45.801 72,0009,0012,1006.2,+15.1,064,0164,1684131765,45.811 66,0013,0017,1005.7,+15.4,062,0174,1684132065,45.925 64,0011,0015,1006.4,+15.2,064,0172,1684132365,45.931 70,0013,0017,1006.0,+14.9,064,0152,1684132665,45.926 70,0012,0016,1006.3,+15.2,064,0165,1684132965,45.922 66,0012,0016,1005.9,+15.0,064,0156,1684133265,45.921 66,0011,0015,1006.0,+15.1,064,0146,1684133565,45.907 72,0011,0015,1005.6,+15.3,064,0151,1684133865,45.898 70,0012,0016,1006.0,+15.5,064,0147,1684134165,45.901 70,0012,0016,1005.6,+15.3,062,0142,1684134465,45.882 72,0014,0018,1005.7,+14.8,064,0146,1684134765,45.889 72,0011,0015,1006.0,+15.1,064,0157,1684135065,45.881 72,0013,0017,1006.1,+15.5,062,0152,1684135365,45.898 66,0010,0013,1005.9,+15.7,062,0185,1684135666,46.011 66,0012,0016,1005.9,+15.7,062,0157,1684135966,46.018 66,0012,0016,1005.7,+15.7,063,0147,1684136266,46.016 70,0010,0013,1005.8,+16.1,060,0146,1684136566,46.005 72,0011,0015,1005.9,+15.8,061,0176,1684136866,46.004 72,0014,0018,1005.5,+16.7,062,0141,1684137166,46.002 72,0012,0016,1005.5,+17.4,057,0148,1684137465,46 66,0017,0023,1005.5,+17.6,058,0163,1684137765,45.991 66,0011,0015,1005.5,+19.1,053,0162,1684138065,45.995 70,0010,0013,1005.8,+18.7,055,0157,1684138365,45.989 72,0009,0012,1005.5,+19.1,052,0162,1684138665,45.981 70,0010,0013,1005.8,+19.3,053,0159,1684138965,45.997 66,0009,0012,1005.3,+19.4,051,0158,1684139266,46.124 70,0010,0013,1005.6,+18.9,052,0125,1684139566,46.127 72,0011,0015,1005.3,+18.5,052,0146,1684140166,46.109 70,0013,0017,1005.7,+18.2,056,0168,1684140466,46.107 70,0011,0015,1005.5,+18.2,054,0156,1684140766,46.101 72,0009,0012,1005.8,+17.8,055,0154,1684141066,46.099 70,0009,0012,1005.3,+18.1,053,0156,1684141366,46.083 70,0008,0011,1005.4,+18.1,056,0155,1684141666,46.082 70,0011,0015,1005.5,+18.6,052,0169,1684141966,46.073 70,0009,0012,1005.2,+19.1,052,0149,1684142266,46.069 66,0009,0012,1005.2,+18.1,055,0156,1684142566,46.092 70,0011,0015,1005.0,+18.7,052,0193,1684142866,46.219 70,0012,0016,1004.9,+18.9,052,0158,1684143166,46.202 70,0009,0012,1005.0,+18.5,052,0155,1684143466,46.209 70,0011,0015,1004.6,+18.2,053,0166,1684143766,46.185 72,0009,0012,1004.8,+19.6,052,0141,1684144066,46.198 66,0008,0011,1004.7,+19.8,051,0145,1684144366,46.187 72,0012,0016,1004.7,+19.1,051,0165,1684144666,46.183 70,0007,0010,1004.8,+18.6,051,0149,1684144966,46.181 70,0011,0015,1004.8,+19.5,051,0170,1684145266,46.172 70,0009,0012,1004.4,+19.1,051,0156,1684145566,46.17 66,0006,0008,1004.3,+19.4,049,0171,1684145866,46.161 70,0009,0012,1004.7,+19.2,050,0173,1684146166,46.175 66,0010,0013,1004.7,+20.1,051,0160,1684146466,46.308 72,0010,0013,1004.5,+20.7,047,0155,1684146766,46.3 70,0012,0016,1004.1,+20.5,049,0147,1684147066,46.304 72,0008,0011,1004.3,+20.5,049,0154,1684147366,46.296 64,0010,0013,1004.0,+20.8,049,0157,1684147666,46.305 70,0011,0015,1004.1,+21.8,046,0155,1684147966,46.292 70,0011,0015,1004.0,+20.3,049,0162,1684148266,46.282 66,0011,0015,1004.2,+20.9,048,0160,1684148566,46.284 66,0010,0013,1004.0,+20.7,048,0149,1684148866,46.279 72,0009,0012,1004.3,+21.6,047,0160,1684149166,46.275 72,0010,0013,1004.1,+20.9,048,0161,1684149466,46.258 66,0011,0015,1004.4,+20.6,047,0132,1684149766,46.277 70,0011,0015,1004.1,+20.4,048,0140,1684150066,46.407 72,0010,0013,1004.1,+20.4,048,0173,1684150366,46.406 70,0008,0011,1004.0,+21.1,045,0155,1684150666,46.393 72,0009,0012,1004.0,+20.7,046,0152,1684150966,46.391 66,0009,0012,1003.9,+20.7,046,0156,1684151266,46.389 66,0014,0018,1003.9,+21.3,046,0148,1684151566,46.425 66,0007,0010,1004.1,+21.6,044,0136,1684151866,46.366 64,0006,0008,1004.0,+21.7,044,0152,1684152166,46.372 64,0008,0011,1004.2,+20.8,045,0146,1684152466,46.349 61,0008,0011,1004.1,+21.1,043,0134,1684152766,46.356 70,0007,0010,1003.8,+22.2,044,0162,1684153366,46.367 70,0005,0007,1003.8,+22.9,041,0150,1684153666,46.49 64,0006,0008,1003.8,+22.5,043,0151,1684153966,46.486 66,0007,0010,1004.1,+22.3,042,0160,1684154266,46.483 66,0007,0010,1003.6,+22.8,044,0164,1684154866,46.491 64,0006,0008,1003.5,+22.4,043,0155,1684155166,46.469 66,0006,0008,1003.5,+23.1,042,0153,1684155466,46.475 70,0006,0008,1003.8,+22.5,042,0147,1684155766,46.471 64,0009,0012,1003.6,+21.8,043,0156,1684156066,46.462 66,0006,0008,1003.5,+21.6,044,0160,1684156366,46.461 66,0013,0017,1003.4,+22.0,045,0136,1684156666,46.448 70,0010,0013,1003.3,+22.2,045,0121,1684156966,46.465 70,0007,0010,1003.3,+22.4,044,0170,1684157266,46.588 70,0009,0012,1003.6,+22.5,044,0167,1684157566,46.592 72,0007,0010,1003.6,+21.6,046,0181,1684158166,46.579 66,0008,0011,1003.4,+22.3,046,0151,1684158466,46.57 64,0007,0010,1003.3,+21.7,046,0151,1684158766,46.567 64,0006,0008,1003.4,+21.4,047,0147,1684159066,46.56 66,0006,0008,1003.3,+21.6,047,0177,1684159366,46.554 66,0007,0010,1003.1,+21.5,047,0153,1684159666,46.558 70,0008,0011,1003.4,+21.2,048,0183,1684159966,46.542 70,0005,0007,1003.7,+21.0,048,0152,1684160266,46.538 70,0011,0015,1003.4,+21.5,048,0153,1684160566,46.555 66,0007,0010,1003.4,+21.5,048,0166,1684160866,46.686 66,0010,0013,1003.4,+21.1,048,0160,1684161166,46.677 66,0006,0008,1003.3,+21.1,049,0164,1684161466,46.677 70,0010,0013,1003.6,+20.9,048,0148,1684161766,46.671 70,0006,0008,1003.3,+21.1,049,0160,1684162066,46.668 70,0007,0010,1003.4,+20.8,049,0154,1684162366,46.656 66,0008,0011,1003.1,+20.7,049,0154,1684162666,46.663 66,0008,0011,1003.3,+20.6,048,0129,1684162966,46.651 66,0007,0010,1003.3,+20.5,049,0143,1684163266,46.64 70,0010,0013,1003.2,+20.4,048,0162,1684163566,46.63 70,0005,0007,1003.3,+20.3,048,0141,1684163866,46.631 70,0008,0011,1003.5,+20.2,049,0167,1684164166,46.65 66,0005,0007,1002.8,+20.1,049,0175,1684164466,46.766 72,0008,0011,1003.0,+20.3,049,0150,1684164766,46.769 74,0007,0010,1003.1,+20.2,050,0149,1684165066,46.752 70,0007,0010,1003.3,+20.1,049,0162,1684165366,46.743 66,0007,0010,1003.0,+20.2,049,0129,1684165666,46.739 66,0007,0010,1003.0,+20.0,050,0141,1684165966,46.73 72,0007,0010,1003.1,+20.0,050,0141,1684166266,46.726 66,0007,0010,1003.0,+19.9,050,0137,1684166566,46.727 66,0006,0008,1003.3,+20.1,050,0184,1684166866,46.724 66,0011,0015,1003.1,+20.0,051,0143,1684167166,46.714 70,0011,0015,1003.1,+20.2,049,0142,1684167466,46.717 66,0007,0010,1002.9,+19.8,049,0158,1684167766,46.726 66,0008,0011,1003.1,+20.0,050,0156,1684168066,46.855 66,0007,0010,1002.8,+19.9,050,0153,1684168366,46.847 70,0013,0017,1003.0,+19.9,050,0158,1684168666,46.832 70,0009,0012,1003.2,+19.6,051,0171,1684168966,46.83 70,0019,0026,1003.4,+19.3,055,0149,1684169266,46.829 66,0009,0012,1003.2,+18.9,057,0168,1684169566,46.829 64,0010,0013,1002.8,+18.8,058,0158,1684169866,46.824 66,0011,0015,1003.3,+18.4,059,0151,1684170166,46.823 70,0011,0015,1003.3,+18.3,059,0149,1684170466,46.817 66,0017,0023,1003.2,+18.0,061,0153,1684170766,46.83 70,0010,0013,1003.5,+18.0,061,0169,1684171066,46.811 72,0013,0017,1003.6,+17.6,063,0147,1684171366,46.831 72,0013,0017,1003.4,+17.6,063,0144,1684171666,46.944 66,0011,0015,1003.2,+17.4,064,0157,1684171966,46.948 66,0016,0022,1003.3,+17.4,064,0135,1684172266,46.941 72,0011,0015,1003.3,+17.5,064,0185,1684172566,46.939 66,0014,0018,1003.6,+17.4,065,0148,1684172866,46.926 70,0013,0017,1003.5,+17.1,066,0166,1684173166,46.927 66,0015,0021,1003.6,+17.1,067,0159,1684173466,46.916 74,0017,0023,1003.9,+16.9,067,0163,1684174066,46.904 66,0017,0023,1004.0,+16.7,068,0135,1684174366,46.905 70,0017,0023,1003.7,+16.8,068,0159,1684174666,46.904 70,0018,0024,1004.1,+16.7,067,0174,1684174966,46.919 66,0020,0027,1004.1,+16.8,067,0152,1684175267,47.066 66,0020,0027,1003.8,+16.4,069,0169,1684175567,47.086 66,0022,0029,1003.8,+16.5,068,0169,1684175867,47.03 70,0023,0031,1004.1,+16.4,069,0151,1684176167,47.049 66,0022,0029,1004.0,+16.4,069,0144,1684176467,47.018 66,0019,0026,1004.0,+16.3,069,0156,1684176767,47.032 66,0024,0032,1003.7,+16.2,069,0150,1684177067,47.015 66,0023,0031,1004.0,+16.2,069,0172,1684177367,47.019 64,0022,0029,1003.8,+16.3,069,0154,1684177667,47.015 70,0024,0032,1004.0,+16.1,069,0153,1684177966,46.997 64,0021,0028,1003.7,+15.9,070,0133,1684178266,46.989 70,0022,0029,1003.7,+15.9,070,0155,1684178567,47.005 66,0022,0029,1004.0,+15.8,070,0151,1684178867,47.133 66,0025,0034,1004.0,+15.6,071,0152,1684179467,47.127 64,0026,0036,1003.9,+15.6,071,0169,1684179767,47.127 70,0024,0032,1003.8,+15.5,071,0152,1684180067,47.116 64,0025,0034,1003.9,+15.4,072,0156,1684180367,47.107 70,0023,0031,1003.9,+15.4,071,0166,1684180667,47.105 72,0028,0038,1003.6,+15.4,072,0144,1684180967,47.097 66,0023,0031,1004.1,+15.3,072,0161,1684181267,47.104 64,0023,0031,1004.0,+15.3,072,0144,1684181567,47.095 70,0025,0034,1003.9,+15.3,072,0152,1684181867,47.082 64,0026,0036,1004.0,+15.4,072,0157,1684182167,47.107 72,0024,0032,1004.0,+15.1,073,0174,1684182467,47.235 72,0026,0036,1003.9,+15.2,073,0161,1684182767,47.238 72,0026,0036,1003.9,+15.2,073,0156,1684183067,47.235 70,0027,0037,1004.2,+15.0,074,0171,1684183367,47.221 72,0027,0037,1004.0,+14.9,074,0135,1684183667,47.217 72,0027,0037,1004.1,+15.0,074,0147,1684183967,47.221 72,0031,0043,1004.0,+14.9,074,0157,1684184267,47.211 70,0028,0038,1003.8,+15.0,074,0146,1684184567,47.205 70,0027,0037,1004.2,+15.0,074,0157,1684184867,47.201 64,0033,0045,1003.7,+15.1,073,0174,1684185167,47.189 66,0030,0042,1003.9,+14.9,073,0141,1684185467,47.186 66,0025,0034,1003.8,+15.0,073,0140,1684185767,47.207 70,0024,0032,1004.0,+15.0,073,0163,1684186067,47.33 70,0024,0032,1004.1,+15.0,072,0147,1684186367,47.325 66,0021,0028,1003.7,+14.9,071,0161,1684186667,47.314 66,0015,0021,1003.6,+15.0,070,0168,1684186967,47.312 66,0019,0026,1003.9,+14.8,071,0126,1684187267,47.306 66,0023,0031,1003.5,+14.7,072,0163,1684187567,47.297 66,0020,0027,1003.6,+14.6,072,0140,1684187867,47.301 72,0022,0029,1003.9,+14.5,073,0162,1684188167,47.296 66,0022,0029,1003.7,+14.3,074,0153,1684188467,47.303 72,0022,0029,1004.1,+14.3,074,0166,1684188767,47.289 66,0020,0027,1004.0,+14.3,073,0156,1684189067,47.285 64,0022,0029,1004.1,+14.2,074,0168,1684189367,47.301 45,0021,0028,1004.0,+14.0,074,0158,1684189667,47.427 49,0022,0029,1004.0,+14.0,074,0182,1684189967,47.426 49,0023,0031,1003.7,+14.0,075,0145,1684190267,47.425 47,0027,0037,1003.8,+14.0,075,0175,1684190567,47.414 47,0017,0023,1003.7,+14.1,073,0163,1684190867,47.409 64,0013,0017,1003.5,+14.2,069,0160,1684191167,47.402 64,0011,0015,1003.9,+14.2,068,0151,1684191467,47.407 49,0010,0013,1003.8,+14.0,068,0134,1684191767,47.4 49,0014,0018,1003.7,+14.0,068,0178,1684192067,47.41 52,0012,0016,1003.4,+14.1,068,0137,1684192367,47.393 49,0013,0017,1003.4,+13.9,068,0149,1684192667,47.401 66,0015,0021,1003.6,+13.9,068,0147,1684192967,47.405 49,0009,0012,1003.4,+13.7,069,0156,1684193267,47.53 49,0011,0015,1003.4,+13.7,069,0147,1684193567,47.52 47,0009,0012,1003.6,+13.5,069,0167,1684193867,47.511 66,0013,0017,1003.3,+13.6,069,0149,1684194167,47.513 49,0011,0015,1003.2,+13.4,070,0147,1684194467,47.513 47,0009,0012,1003.4,+13.5,069,0136,1684194767,47.509 47,0012,0016,1003.3,+13.5,069,0161,1684195067,47.498 47,0009,0012,1003.5,+13.5,069,0155,1684195367,47.493 47,0013,0017,1003.3,+13.4,070,0176,1684195667,47.487 49,0013,0017,1003.1,+13.3,070,0159,1684195967,47.492 61,0011,0015,1003.1,+13.2,070,0129,1684196267,47.491 66,0012,0016,1003.3,+13.2,071,0138,1684196567,47.507 47,0014,0018,1003.1,+13.1,070,0148,1684196867,47.624 66,0013,0017,1003.0,+13.1,070,0143,1684197167,47.625 45,0014,0018,1002.9,+13.0,071,0159,1684197467,47.625 42,0012,0016,1002.9,+13.0,071,0139,1684197767,47.612 45,0013,0017,1003.1,+13.0,071,0158,1684198067,47.611 45,0014,0018,1003.1,+12.9,071,0137,1684198367,47.618 45,0015,0021,1003.1,+12.9,071,0175,1684198667,47.605 45,0012,0016,1003.1,+12.9,071,0147,1684198967,47.601 45,0012,0016,1003.4,+13.1,071,0167,1684199267,47.604 42,0019,0026,1003.2,+12.9,071,0156,1684199567,47.605 45,0011,0015,1003.2,+12.8,072,0135,1684199867,47.591 49,0014,0018,1003.2,+12.7,072,0163,1684200167,47.608 42,0013,0017,1003.0,+12.8,072,0147,1684200467,47.741 45,0013,0017,1002.9,+12.9,071,0148,1684200767,47.735 45,0012,0016,1003.2,+12.8,072,0154,1684201067,47.727 47,0014,0018,1002.9,+12.8,072,0121,1684201367,47.727 47,0013,0017,1002.7,+12.7,072,0142,1684201667,47.727 47,0012,0016,1002.6,+12.6,073,0149,1684201967,47.717 42,0012,0016,1002.7,+12.8,072,0145,1684202267,47.711 49,0014,0018,1002.9,+12.9,072,0150,1684202567,47.696 45,0014,0018,1002.5,+12.6,073,0169,1684202867,47.703 47,0012,0016,1002.5,+12.6,073,0164,1684203167,47.695 47,0012,0016,1002.7,+12.6,073,0171,1684203467,47.702 49,0011,0015,1002.5,+12.5,073,0136,1684203767,47.718 49,0015,0021,1002.5,+12.5,073,0155,1684204067,47.838 47,0016,0022,1002.6,+12.4,073,0149,1684204367,47.822 47,0015,0021,1002.5,+12.4,074,0146,1684204667,47.829 47,0014,0018,1002.4,+12.3,074,0149,1684204967,47.813 49,0014,0018,1002.4,+12.3,074,0142,1684205267,47.808 47,0018,0024,1002.1,+12.3,074,0146,1684205567,47.82 49,0012,0016,1002.2,+12.2,074,0154,1684205867,47.813 47,0017,0023,1002.2,+12.2,074,0168,1684206167,47.801 45,0014,0018,1002.2,+12.2,074,0155,1684206467,47.797 47,0015,0021,1002.5,+12.0,074,0148,1684206767,47.799 47,0013,0017,1002.2,+12.0,074,0159,1684207067,47.791 49,0016,0022,1002.2,+12.0,074,0156,1684207367,47.799 47,0012,0016,1002.4,+12.0,074,0150,1684207667,47.937 47,0015,0021,1002.2,+12.1,074,0154,1684207967,47.924 45,0018,0024,1002.1,+12.1,075,0147,1684208267,47.926 42,0017,0023,1002.0,+12.4,074,0158,1684208567,47.922 47,0015,0021,1002.2,+12.4,074,0161,1684208867,47.923 57,0018,0024,1002.1,+12.6,074,0171,1684209167,47.919 49,0016,0022,1002.2,+12.6,073,0148,1684209467,47.929 52,0014,0018,1002.5,+12.8,073,0163,1684209767,47.906 47,0016,0022,1002.5,+12.8,073,0143,1684210067,47.909 47,0015,0021,1002.4,+13.0,072,0165,1684210367,47.901 49,0014,0018,1002.7,+13.2,072,0165,1684210667,47.902 52,0016,0022,1002.4,+13.4,071,0154,1684210967,47.912 49,0014,0018,1002.8,+13.5,071,0136,1684211268,48.044 49,0012,0016,1002.5,+13.7,071,0133,1684211568,48.046 47,0014,0018,1002.4,+13.8,070,0151,1684211868,48.04 52,0016,0022,1002.8,+13.9,070,0175,1684212168,48.029 49,0018,0024,1002.7,+14.1,070,0196,1684212468,48.03 61,0025,0034,1002.5,+14.4,069,0169,1684212768,48.02 64,0010,0013,1002.8,+14.3,069,0185,1684213068,48.016 61,0012,0016,1002.4,+14.4,068,0165,1684213368,48.02 49,0020,0027,1002.6,+14.6,068,0155,1684213668,48.015 49,0012,0016,1002.4,+14.9,068,0157,1684213968,48.023 61,0012,0016,1002.4,+15.2,067,0153,1684214268,48.002 47,0022,0029,1002.3,+15.2,066,0160,1684214568,48.025 47,0021,0028,1002.4,+14.7,067,0125,1684214868,48.149 47,0013,0017,1002.7,+15.1,066,0155,1684215168,48.151 47,0013,0017,1002.5,+15.1,066,0171,1684215468,48.127 49,0016,0022,1002.5,+15.4,065,0165,1684215768,48.117 49,0021,0028,1002.4,+15.2,066,0156,1684216068,48.12 42,0014,0018,1002.4,+15.0,066,0156,1684216368,48.122 42,0011,0015,1002.4,+15.6,065,0154,1684216668,48.107 61,0013,0017,1002.4,+15.7,064,0146,1684216968,48.112 45,0011,0015,1002.4,+16.3,062,0147,1684217268,48.102 66,0011,0015,1002.7,+16.8,061,0156,1684217568,48.096 52,0013,0017,1002.5,+16.7,062,0148,1684217868,48.085 49,0014,0018,1002.7,+16.8,062,0162,1684218168,48.11 64,0012,0016,1002.5,+16.8,062,0163,1684218468,48.241 64,0012,0016,1002.4,+17.0,061,0152,1684218768,48.231 52,0012,0016,1002.5,+16.5,063,0176,1684219068,48.221 66,0012,0016,1002.1,+16.9,062,0166,1684219368,48.223 42,0010,0013,1002.1,+17.0,063,0150,1684219668,48.211 45,0010,0013,1002.2,+17.0,063,0160,1684219968,48.214 45,0012,0016,1002.1,+16.7,063,0129,1684220268,48.197 42,0015,0021,1001.8,+17.5,061,0130,1684220568,48.192 45,0014,0018,1002.1,+17.2,062,0146,1684220868,48.195 42,0010,0013,1002.0,+17.7,061,0173,1684221468,48.175 42,0010,0013,1001.9,+17.8,060,0144,1684221768,48.189 45,0012,0016,1001.9,+18.0,061,0179,1684222068,48.324 45,0013,0017,1001.8,+18.0,060,0150,1684222368,48.318 45,0010,0013,1001.9,+18.4,060,0148,1684222668,48.316 45,0012,0016,1001.8,+18.6,058,0157,1684222968,48.301 45,0012,0016,1001.9,+18.6,060,0157,1684223268,48.292 47,0010,0013,1001.8,+19.0,058,0161,1684223568,48.295 45,0010,0013,1001.5,+18.1,061,0148,1684223868,48.293 47,0010,0013,1001.5,+18.5,060,0148,1684224168,48.291 45,0007,0010,1001.7,+18.8,059,0165,1684224468,48.27 42,0008,0011,1001.3,+18.6,060,0173,1684224768,48.273 42,0010,0013,1001.4,+18.7,060,0147,1684225068,48.269 42,0009,0012,1001.3,+19.2,058,0158,1684225368,48.281 42,0007,0010,1001.3,+19.3,058,0148,1684225668,48.417 37,0011,0015,1001.5,+19.3,057,0144,1684225968,48.395 45,0012,0016,1001.6,+20.0,056,0138,1684226268,48.401 42,0014,0018,1001.6,+20.2,055,0147,1684226568,48.404 45,0008,0011,1001.9,+20.3,055,0146,1684226868,48.398 40,0006,0008,1002.0,+21.0,053,0143,1684227168,48.38 42,0008,0011,1001.8,+20.9,051,0153,1684227468,48.379 42,0006,0008,1001.6,+20.8,051,0173,1684227768,48.363 42,0007,0010,1001.3,+20.9,051,0170,1684228068,48.374 42,0012,0016,1001.2,+21.7,049,0166,1684228368,48.365 45,0007,0010,1001.4,+21.9,050,0166,1684228668,48.368 42,0008,0011,1001.9,+21.9,047,0187,1684228968,48.38 42,0008,0011,1001.4,+22.6,047,0147,1684229268,48.51 42,0010,0013,1001.1,+22.4,048,0157,1684229568,48.497 42,0006,0008,1001.3,+22.5,048,0164,1684229868,48.492 42,0007,0010,1001.1,+21.5,050,0165,1684230168,48.493 45,0009,0012,1001.2,+22.8,046,0176,1684230768,48.482 42,0008,0011,1000.7,+22.5,048,0148,1684231068,48.477 45,0008,0011,1001.1,+22.7,047,0150,1684231368,48.464 45,0016,0022,1000.6,+22.0,048,0159,1684231668,48.462 42,0007,0010,1000.5,+22.5,047,0125,1684231968,48.442 40,0010,0013,1000.4,+23.0,047,0143,1684232268,48.445 45,0009,0012,1000.3,+22.8,046,0138,1684232568,48.461 42,0007,0010,1000.2,+23.2,045,0139,1684232868,48.605 42,0007,0010,0999.8,+23.2,045,0167,1684233168,48.603 47,0011,0015,0999.8,+22.5,047,0154,1684233468,48.582 45,0007,0010,0999.5,+22.6,047,0146,1684233768,48.578 45,0007,0010,0999.2,+23.6,047,0156,1684234068,48.581 45,0010,0013,0999.6,+24.0,047,0160,1684234368,48.573 42,0009,0012,1000.3,+24.6,046,0144,1684234668,48.567 42,0009,0012,1000.5,+23.9,046,0146,1684234968,48.563 45,0009,0012,0999.9,+24.3,045,0146,1684235268,48.565 45,0007,0010,1000.0,+23.7,047,0153,1684235568,48.558 42,0007,0010,1000.0,+23.8,046,0136,1684235868,48.544 47,0009,0012,0999.9,+24.5,046,0166,1684236168,48.569 64,0009,0012,0999.1,+23.7,048,0145,1684236468,48.691 64,0008,0011,0999.2,+23.7,047,0144,1684236768,48.686 47,0008,0011,0999.0,+24.9,046,0158,1684237068,48.673 45,0011,0015,0999.1,+24.4,046,0154,1684237368,48.678 42,0008,0011,0999.2,+24.9,046,0162,1684237668,48.679 45,0007,0010,0999.2,+24.8,045,0179,1684237968,48.672 42,0007,0010,0999.3,+24.7,046,0152,1684238268,48.662 42,0008,0011,0999.2,+25.3,045,0160,1684238568,48.66 42,0009,0012,0999.3,+25.4,047,0138,1684238868,48.645 42,0011,0015,0999.2,+25.9,045,0158,1684239168,48.644 42,0012,0016,0999.7,+25.1,045,0149,1684239468,48.642 40,0007,0010,0999.4,+25.3,045,0162,1684239768,48.661 40,0007,0010,0999.7,+25.1,045,0149,1684240068,48.786 64,0006,0008,0999.4,+24.8,046,0147,1684240368,48.776 45,0013,0017,0999.5,+24.6,045,0144,1684240668,48.776 42,0015,0021,0999.4,+24.4,048,0169,1684240968,48.776 42,0009,0012,0999.2,+24.5,047,0147,1684241268,48.763 64,0014,0018,0999.5,+24.3,046,0161,1684241568,48.764 59,0007,0010,0999.3,+24.5,046,0142,1684241868,48.759 64,0009,0012,0999.2,+23.8,048,0156,1684242168,48.752 42,0011,0015,0999.4,+24.3,047,0133,1684242468,48.753 40,0011,0015,0999.2,+24.1,047,0140,1684242768,48.743 42,0009,0012,0999.2,+24.7,047,0148,1684243068,48.72 42,0008,0011,0999.0,+24.5,047,0147,1684243368,48.74 47,0017,0023,0999.0,+24.1,048,0122,1684243668,48.871 45,0009,0012,0998.5,+24.6,048,0148,1684243968,48.873 45,0018,0024,0998.6,+24.9,046,0148,1684244268,48.874 66,0008,0011,0998.4,+24.8,047,0149,1684244568,48.866 64,0016,0022,0998.2,+24.9,047,0165,1684244868,48.859 40,0011,0015,0998.4,+25.3,046,0141,1684245168,48.85 45,0011,0015,0998.6,+25.0,045,0147,1684245468,48.854 45,0010,0013,0998.5,+24.5,047,0164,1684245768,48.848 42,0011,0015,0998.3,+24.4,047,0146,1684246068,48.842 42,0016,0022,0998.3,+24.4,047,0159,1684246368,48.838 42,0006,0008,0998.1,+24.4,047,0149,1684246668,48.828 40,0008,0011,0998.1,+25.0,046,0157,1684246968,48.84 42,0005,0007,0998.3,+25.1,046,0157,1684247268,48.973 45,0010,0013,0998.1,+25.0,046,0152,1684247568,48.965 42,0008,0011,0998.5,+24.9,046,0171,1684247868,48.965 40,0011,0015,0998.1,+25.1,047,0142,1684248168,48.961 42,0010,0013,0998.1,+24.7,048,0124,1684248468,48.953 49,0009,0012,0998.0,+24.8,048,0131,1684248768,48.955 45,0010,0013,0998.1,+24.7,048,0153,1684249068,48.934 42,0010,0013,0998.5,+24.5,049,0154,1684249368,48.94 42,0007,0010,0998.2,+24.4,049,0149,1684249668,48.936 42,0014,0018,0998.2,+24.3,050,0141,1684250268,48.921 42,0010,0013,0998.1,+24.2,050,0131,1684250568,48.934 42,0008,0011,0998.4,+24.2,050,0136,1684250869,49.07 45,0013,0017,0998.2,+24.2,051,0175,1684251169,49.06 42,0011,0015,0998.3,+23.7,055,0164,1684251469,49.042 42,0008,0011,0998.1,+24.0,054,0170,1684251769,49.049 42,0009,0012,0998.5,+23.9,054,0152,1684252069,49.044 42,0008,0011,0998.4,+23.6,055,0140,1684252369,49.034 42,0010,0013,0998.3,+23.3,056,0151,1684252669,49.038 40,0007,0010,0998.4,+23.5,055,0156,1684252969,49.039 42,0007,0010,0998.1,+23.6,052,0147,1684253269,49.022 42,0027,0037,0998.5,+23.5,053,0147,1684253569,49.01 42,0013,0017,0998.2,+23.3,052,0159,1684253869,49.014 42,0009,0012,0998.5,+23.1,052,0160,1684254169,49.032 45,0010,0013,0998.6,+23.0,051,0150,1684254469,49.151 42,0013,0017,0998.6,+22.8,050,0148,1684254769,49.152 42,0008,0011,0998.4,+22.6,050,0137,1684255069,49.143 42,0007,0010,0998.4,+22.5,049,0164,1684255369,49.132 45,0007,0010,0998.6,+22.4,049,0153,1684255669,49.145 47,0010,0013,0998.6,+22.2,048,0144,1684255969,49.132 49,0008,0011,0998.6,+22.0,048,0162,1684256269,49.126 47,0006,0008,0998.4,+21.7,049,0152,1684256569,49.121 54,0006,0008,0998.4,+21.7,049,0135,1684256869,49.113 47,0010,0013,0998.6,+21.5,048,0147,1684257169,49.095 47,0008,0011,0998.6,+21.3,049,0174,1684257469,49.099 47,0009,0012,0998.7,+21.2,049,0148,1684257769,49.113 59,0008,0011,0998.4,+21.1,049,0145,1684258069,49.25 45,0006,0008,0998.5,+20.9,049,0153,1684258369,49.237 57,0008,0011,0998.5,+20.8,049,0141,1684258669,49.236 45,0006,0008,0998.5,+20.7,050,0150,1684258969,49.233 64,0007,0010,0998.9,+20.6,050,0171,1684259269,49.23 45,0006,0008,0998.6,+20.5,050,0138,1684259569,49.217 45,0016,0022,0998.7,+20.3,050,0164,1684259869,49.216 42,0007,0010,0998.8,+20.4,050,0151,1684260169,49.207 47,0004,0006,0999.0,+20.3,050,0173,1684260469,49.192 47,0006,0008,0999.1,+20.2,050,0150,1684260769,49.201 42,0004,0006,0999.3,+20.1,050,0140,1684261069,49.185 47,0007,0010,0998.9,+19.9,050,0157,1684261369,49.209 49,0006,0008,0998.8,+19.9,049,0150,1684261669,49.359 47,0005,0007,0999.2,+20.0,047,0171,1684261969,49.334 45,0005,0007,0999.1,+19.9,047,0144,1684262269,49.318 42,0007,0010,0999.6,+19.9,047,0145,1684262569,49.323 45,0005,0007,0999.5,+19.9,047,0146,1684262869,49.329 45,0005,0007,0999.4,+19.8,048,0154,1684263169,49.308 45,0004,0006,0999.5,+19.6,049,0146,1684263469,49.303 45,0003,0005,0999.5,+19.5,049,0124,1684263769,49.293 45,0005,0007,0999.7,+19.5,048,0185,1684264069,49.29 45,0007,0010,0999.5,+19.4,047,0172,1684264369,49.277 45,0006,0008,0999.7,+19.4,046,0154,1684264669,49.264 47,0010,0013,0999.6,+19.4,045,0159,1684264969,49.292 49,0004,0006,0999.5,+19.4,045,0142,1684265269,49.523 47,0003,0005,0999.8,+19.3,044,0157,1684265569,49.415 49,0005,0007,0999.8,+19.3,045,0144,1684265869,49.404 47,0008,0011,0999.7,+19.1,045,0149,1684266169,49.401 45,0005,0007,1000.0,+19.0,046,0157,1684266469,49.398 45,0003,0005,0999.7,+19.1,046,0155,1684266769,49.387 45,0004,0006,0999.8,+19.0,046,0154,1684267069,49.395 47,0007,0010,0999.6,+18.7,050,0142,1684267369,49.388 47,0010,0013,0999.6,+18.4,054,0155,1684267669,49.374 47,0006,0008,0999.5,+17.9,058,0184,1684267969,49.382 47,0005,0007,0999.6,+17.5,058,0160,1684268269,49.374 42,0007,0010,0999.7,+17.6,055,0149,1684268569,49.382 45,0006,0008,0999.6,+17.3,061,0137,1684268869,49.511 45,0008,0011,0999.4,+16.6,068,0154,1684269169,49.512 47,0010,0013,0999.7,+16.5,067,0177,1684269469,49.51 42,0008,0011,0999.6,+16.5,066,0167,1684269769,49.487 42,0008,0011,0999.3,+16.0,070,0161,1684270069,49.499 49,0013,0017,0999.6,+16.0,071,0189,1684270369,49.495 47,0006,0008,0999.7,+16.2,069,0179,1684270669,49.492 42,0006,0008,0999.7,+15.8,073,0147,1684270969,49.481 42,0007,0010,1000.0,+16.0,070,0170,1684271269,49.483 42,0005,0007,0999.5,+15.6,065,0149,1684271569,49.464 42,0006,0008,1000.1,+15.7,067,0152,1684271869,49.467 42,0006,0008,1000.2,+15.4,065,0159,1684272169,49.487 42,0007,0010,1000.6,+15.1,067,0154,1684272469,49.611 45,0005,0007,1000.4,+14.8,067,0154,1684272769,49.601 45,0006,0008,1000.0,+14.5,067,0154,1684273069,49.597 45,0005,0007,1000.4,+14.6,068,0176,1684273369,49.59 49,0007,0010,1000.2,+14.4,069,0178,1684273669,49.579 47,0006,0008,0999.8,+14.8,066,0158,1684273969,49.586 47,0007,0010,1000.3,+14.8,067,0137,1684274269,49.575 42,0007,0010,1000.2,+14.5,068,0154,1684274569,49.57 45,0013,0017,0999.8,+14.4,071,0184,1684275169,49.567 47,0005,0007,0999.9,+14.3,071,0161,1684275469,49.562 47,0006,0008,1000.0,+14.2,073,0148,1684275769,49.568 49,0008,0011,0999.5,+14.5,072,0153,1684276069,49.698 47,0011,0015,0999.1,+14.4,073,0151,1684276369,49.693 47,0007,0010,0999.7,+14.3,074,0143,1684276669,49.686 40,0011,0015,0999.2,+14.4,074,0151,1684276969,49.683 45,0009,0012,0999.4,+14.2,074,0134,1684277269,49.683 47,0007,0010,0999.7,+14.1,074,0174,1684277569,49.669 45,0008,0011,0999.9,+14.0,075,0144,1684277869,49.668 45,0005,0007,0999.7,+13.8,075,0154,1684278169,49.668 45,0008,0011,0999.7,+14.0,074,0160,1684278469,49.666 47,0016,0022,0999.8,+14.0,075,0134,1684278769,49.67 45,0011,0015,0999.5,+13.9,075,0149,1684279069,49.658 47,0007,0010,0999.2,+13.7,076,0168,1684279369,49.666 47,0008,0011,0999.6,+13.8,075,0152,1684279669,49.79 45,0008,0011,0999.5,+13.9,075,0148,1684279969,49.782 45,0011,0015,0999.6,+13.9,075,0150,1684280269,49.787 45,0010,0013,0999.4,+13.9,075,0159,1684280569,49.777 47,0006,0008,0999.5,+13.8,075,0152,1684280869,49.766 45,0011,0015,0999.8,+14.0,074,0150,1684281169,49.776 45,0007,0010,0999.6,+13.8,076,0140,1684281469,49.762 42,0009,0012,0999.3,+13.6,077,0160,1684281769,49.766 42,0009,0012,0999.5,+13.9,075,0160,1684282069,49.765 45,0008,0011,0999.6,+13.9,075,0161,1684282369,49.755 45,0008,0011,0999.2,+13.8,076,0157,1684282669,49.739 42,0010,0013,0999.4,+13.8,076,0164,1684282969,49.765 47,0007,0010,0999.3,+13.6,076,0160,1684283269,49.886 45,0007,0010,0999.2,+13.6,076,0192,1684283569,49.883 45,0013,0017,0999.3,+13.6,076,0152,1684283869,49.886 45,0010,0013,0999.2,+13.6,076,0134,1684284169,49.885 42,0007,0010,0999.4,+13.7,075,0153,1684284469,49.884 45,0012,0016,0999.2,+13.7,075,0153,1684284769,49.871 45,0010,0013,0999.7,+13.6,076,0155,1684285069,49.861 47,0010,0013,0999.5,+13.6,075,0153,1684285369,49.856 45,0012,0016,0999.2,+13.5,075,0154,1684285669,49.859 47,0014,0018,0999.1,+13.5,075,0144,1684285969,49.859 47,0010,0013,0999.2,+13.5,075,0152,1684286269,49.843 47,0013,0017,0999.3,+13.6,074,0155,1684286569,49.855 42,0014,0018,0998.9,+13.3,075,0149,1684286869,49.995 45,0012,0016,0998.8,+13.2,076,0153,1684287169,49.99 47,0012,0016,0998.7,+13.2,076,0140,1684287469,49.989 47,0012,0016,0998.9,+13.3,076,0170,1684287769,49.98 45,0013,0017,0999.2,+13.4,075,0155,1684288069,49.975 45,0010,0013,0999.0,+13.2,075,0146,1684288369,49.968 45,0015,0021,0998.7,+13.1,076,0178,1684288669,49.964 47,0015,0021,0998.9,+13.2,076,0150,1684288969,49.968 47,0011,0015,0999.0,+12.9,076,0151,1684289269,49.963 47,0015,0021,0999.1,+13.1,075,0151,1684289569,49.955 42,0011,0015,0999.1,+13.0,076,0174,1684289869,49.955 47,0013,0017,0999.2,+13.1,075,0141,1684290169,49.964 47,0016,0022,0999.3,+12.8,076,0164,1684290470,50.088 47,0015,0021,0999.5,+12.7,076,0165,1684290770,50.082 47,0017,0023,0999.0,+12.8,075,0150,1684291070,50.078 49,0010,0013,0999.1,+12.9,075,0155,1684291370,50.083 47,0011,0015,0999.3,+12.7,076,0154,1684291670,50.079 49,0013,0017,0999.3,+12.7,075,0160,1684291970,50.07 47,0010,0013,0999.3,+12.7,075,0154,1684292270,50.071 49,0014,0018,0999.0,+12.6,075,0159,1684292570,50.071 47,0011,0015,0999.4,+12.6,076,0135,1684292870,50.064 45,0011,0015,0999.0,+12.6,076,0147,1684293170,50.042 45,0017,0023,0999.5,+12.8,075,0152,1684293470,50.047 45,0014,0018,0999.4,+12.7,076,0154,1684293770,50.063 45,0013,0017,0999.4,+12.7,076,0160,1684294070,50.19 45,0011,0015,0999.4,+12.7,076,0161,1684294370,50.177 42,0014,0018,0999.8,+12.8,076,0152,1684294670,50.175 61,0014,0018,0999.6,+12.8,076,0178,1684294970,50.181 66,0011,0015,0999.5,+13.2,075,0152,1684295270,50.176 66,0011,0015,0999.3,+13.2,075,0141,1684295570,50.166 61,0015,0021,0999.4,+13.4,075,0188,1684295870,50.16 64,0022,0029,0999.6,+13.4,076,0162,1684296170,50.162 64,0014,0018,0999.6,+13.4,076,0159,1684296470,50.164 66,0010,0013,0999.6,+13.8,076,0164,1684296770,50.15 47,0015,0021,0999.8,+13.6,076,0143,1684297070,50.151 45,0016,0022,1000.3,+13.8,075,0157,1684297370,50.177 42,0013,0017,0999.8,+14.0,074,0154,1684297970,50.294 45,0013,0017,0999.8,+14.0,074,0160,1684298270,50.281 45,0014,0018,0999.9,+14.1,074,0150,1684298570,50.286 42,0010,0013,0999.9,+14.0,073,0151,1684298870,50.284 42,0012,0016,0999.8,+14.2,073,0163,1684299170,50.288 45,0014,0018,1000.1,+14.2,074,0158,1684299470,50.273 45,0008,0011,0999.8,+14.4,073,0131,1684299770,50.267 45,0016,0022,0999.7,+14.3,073,0166,1684300070,50.257 47,0017,0023,1000.0,+14.6,072,0148,1684300370,50.266 47,0015,0021,1000.1,+14.6,072,0146,1684300670,50.254 45,0015,0021,0999.8,+14.8,072,0148,1684300970,50.26 49,0013,0017,1000.2,+14.7,073,0161,1684301270,50.388 45,0015,0021,1000.1,+14.9,071,0161,1684301570,50.407 47,0014,0018,1000.1,+14.7,072,0154,1684301870,50.389 47,0011,0015,1000.2,+15.0,071,0155,1684302170,50.384 45,0012,0016,1000.4,+15.0,071,0150,1684302470,50.379 47,0014,0018,1000.1,+15.6,071,0168,1684302770,50.378 45,0017,0023,0999.7,+15.5,070,0161,1684303070,50.366 45,0014,0018,1000.1,+15.3,070,0173,1684303370,50.36 42,0010,0013,1000.1,+15.7,068,0147,1684303670,50.356 47,0012,0016,1000.2,+15.6,068,0140,1684303970,50.348 45,0013,0017,0999.6,+15.5,068,0160,1684304270,50.342 45,0013,0017,0999.9,+15.8,068,0155,1684304570,50.366 47,0015,0021,1000.0,+15.9,066,0170,1684304870,50.498 47,0012,0016,0999.9,+16.0,067,0122,1684305170,50.486 45,0010,0013,1000.3,+16.4,065,0166,1684305470,50.484 47,0012,0016,1000.1,+16.4,066,0156,1684305770,50.482 45,0011,0015,1000.4,+16.5,065,0141,1684306070,50.474 45,0010,0013,1000.1,+17.0,065,0144,1684306370,50.469 47,0010,0013,1000.2,+17.0,064,0136,1684306670,50.463 45,0010,0013,1000.0,+17.4,063,0164,1684306970,50.469 40,0011,0015,1000.4,+16.8,065,0169,1684307270,50.46 45,0011,0015,1000.3,+16.9,065,0152,1684307570,50.459 42,0012,0016,1000.3,+16.5,066,0135,1684307870,50.451 45,0010,0013,1000.1,+16.7,066,0155,1684308170,50.484 45,0013,0017,1000.3,+16.7,065,0157,1684308470,50.588 45,0012,0016,0999.9,+17.1,066,0137,1684308770,50.588 42,0011,0015,1000.0,+17.0,065,0153,1684309070,50.575 42,0015,0021,1000.3,+16.8,064,0175,1684309370,50.573 45,0013,0017,1000.4,+17.2,064,0176,1684309670,50.566 45,0015,0021,1000.3,+17.3,065,0164,1684309970,50.555 45,0013,0017,1000.4,+16.9,066,0141,1684310270,50.557 45,0011,0015,1000.4,+16.8,066,0148,1684310570,50.559 45,0010,0013,1000.3,+16.4,068,0140,1684310870,50.548 45,0012,0016,1000.6,+16.2,069,0143,1684311170,50.546 40,0012,0016,1000.2,+16.3,068,0170,1684311470,50.533 45,0011,0015,1000.5,+16.5,070,0149,1684311770,50.559 45,0016,0022,1000.5,+16.5,070,0160,1684312070,50.687 47,0013,0017,1000.2,+16.0,070,0155,1684312370,50.678 45,0020,0027,1000.3,+16.1,071,0150,1684312670,50.662 45,0019,0026,1000.3,+16.0,070,0162,1684312970,50.704 47,0014,0018,1000.2,+15.8,072,0168,1684313270,50.659 47,0015,0021,1000.2,+16.0,071,0151,1684313570,50.642 47,0015,0021,1000.6,+16.3,071,0156,1684313870,50.66 45,0014,0018,1000.2,+16.0,071,0191,1684314170,50.65 47,0010,0013,1000.7,+16.3,070,0159,1684314470,50.638 47,0010,0013,1000.3,+16.2,071,0160,1684314770,50.64 47,0012,0016,1000.1,+16.1,073,0147,1684315070,50.622 47,0013,0017,1000.5,+16.2,072,0151,1684315370,50.637 47,0013,0017,1000.4,+16.3,071,0152,1684315670,50.776 45,0010,0013,1000.4,+16.3,071,0162,1684315970,50.754 45,0010,0013,1000.4,+16.3,072,0165,1684316270,50.756 45,0012,0016,1000.3,+16.2,072,0165,1684316570,50.752 45,0009,0012,1000.1,+15.9,072,0149,1684316870,50.746 45,0011,0015,1000.0,+15.9,073,0146,1684317170,50.742 42,0013,0017,1000.3,+15.7,074,0176,1684317470,50.745 47,0016,0022,0999.9,+15.9,074,0158,1684317770,50.739 45,0015,0021,1000.2,+16.1,074,0155,1684318070,50.739 45,0013,0017,1000.1,+16.0,073,0161,1684318370,50.724 45,0015,0021,1000.1,+16.0,073,0149,1684318670,50.715 47,0011,0015,0999.8,+15.9,074,0157,1684319270,50.856 54,0011,0015,0999.9,+16.0,074,0152,1684319870,50.853 47,0015,0021,0999.9,+15.9,075,0169,1684320170,50.847 42,0012,0016,1000.1,+15.9,074,0127,1684320470,50.838 42,0015,0021,0999.8,+15.8,074,0167,1684320770,50.835 45,0042,0057,0999.6,+15.7,075,0168,1684321070,50.827 47,0018,0024,0999.7,+15.9,075,0186,1684321370,50.829 42,0019,0026,0999.4,+15.7,076,0164,1684321970,50.812 45,0021,0028,0999.5,+15.7,076,0159,1684322270,50.812 64,0020,0027,0999.7,+15.9,075,0152,1684322570,50.826 45,0012,0016,0999.5,+16.0,076,0150,1684322870,50.954 45,0013,0017,0999.5,+15.7,076,0156,1684323170,50.938 49,0011,0015,0999.5,+16.0,075,0140,1684323470,50.945 64,0013,0017,0999.5,+16.1,074,0155,1684323770,50.941 47,0012,0016,0999.6,+16.2,074,0156,1684324070,50.935 45,0011,0015,0999.8,+16.2,074,0128,1684324370,50.935 45,0013,0017,0999.6,+16.2,075,0148,1684324670,50.916 45,0015,0021,0999.5,+16.0,077,0146,1684324970,50.927 45,0008,0011,0999.4,+16.0,077,0138,1684325270,50.926 45,0010,0013,0999.7,+15.9,077,0167,1684325570,50.92 47,0006,0008,0999.4,+15.9,077,0156,1684325870,50.903 47,0006,0008,0999.5,+15.7,077,0163,1684326170,50.924 45,0005,0007,0999.7,+15.9,076,0160,1684326471,51.059 45,0005,0007,0999.2,+15.9,076,0155,1684326771,51.039 47,0003,0005,0999.3,+15.6,076,0152,1684327071,51.04 45,0006,0008,0999.1,+15.6,077,0157,1684327371,51.034 45,0005,0007,0999.3,+15.6,077,0177,1684327671,51.034 45,0005,0007,0998.8,+15.5,078,0131,1684327971,51.025 47,0006,0008,0999.0,+15.8,077,0162,1684328271,51.028 45,0011,0015,0998.8,+15.7,077,0161,1684328571,51.026 45,0007,0010,0998.9,+15.8,077,0168,1684328871,51.013 45,0008,0011,0999.0,+15.8,077,0152,1684329171,51.022 61,0006,0008,0999.0,+15.9,076,0146,1684329471,51.018 42,0005,0007,0998.7,+16.0,075,0159,1684329771,51.033 42,0006,0008,0998.7,+16.2,075,0171,1684330071,51.159 42,0005,0007,0998.7,+16.0,076,0167,1684330371,51.149 42,0009,0012,0998.8,+16.0,075,0172,1684330671,51.146 42,0007,0010,0999.1,+15.9,076,0154,1684330971,51.141 42,0015,0021,0998.7,+15.8,077,0157,1684331271,51.132 54,0010,0013,0999.0,+15.8,077,0167,1684331571,51.134 70,0021,0028,0998.7,+16.0,076,0162,1684331871,51.21 66,0005,0007,0998.8,+15.9,077,0154,1684332171,51.126 66,0007,0010,0998.7,+16.0,077,0152,1684332471,51.114 66,0005,0007,0998.7,+15.9,076,0153,1684332771,51.121 66,0008,0011,0998.7,+15.8,075,0150,1684333371,51.111 66,0009,0012,0998.6,+16.0,076,0139,1684333671,51.25 70,0005,0007,0998.9,+15.9,075,0159,1684333971,51.247 70,0006,0008,0998.8,+15.7,076,0171,1684334271,51.233 70,0009,0012,0998.9,+15.7,076,0160,1684334571,51.238 70,0005,0007,0998.7,+15.8,076,0148,1684334871,51.227 72,0006,0008,0998.7,+15.7,076,0157,1684335471,51.516 52,0005,0007,0998.8,+15.8,076,0153,1684335771,51.213 70,0005,0007,0998.9,+15.5,077,0162,1684336071,51.215 66,0008,0011,0998.7,+15.6,077,0152,1684336371,51.199 70,0004,0006,0998.4,+15.6,077,0154,1684336671,51.204 66,0003,0005,0998.6,+15.4,078,0155,1684336971,51.225 64,0007,0010,0998.4,+15.5,078,0144,1684337271,51.354 70,0033,0045,0998.8,+15.7,077,0175,1684337571,51.343 64,0009,0012,0998.8,+15.8,077,0180,1684338171,51.338 66,0023,0031,0998.7,+15.7,077,0165,1684338471,51.337 66,0023,0031,0998.5,+15.6,078,0151,1684338771,51.325 66,0010,0013,0998.7,+15.3,077,0156,1684339071,51.339 70,0010,0013,0998.9,+15.1,077,0150,1684339371,51.321 64,0006,0008,0998.9,+15.1,077,0168,1684339671,51.319 52,0019,0026,0999.1,+15.2,077,0163,1684339971,51.323 64,0008,0011,0999.2,+15.2,077,0158,1684340571,51.318 70,0008,0011,0999.1,+15.1,077,0155,1684340871,51.456 64,0009,0012,0999.1,+15.0,077,0161,1684341171,51.44 64,0006,0008,0998.9,+14.9,077,0149,1684341471,51.44 66,0008,0011,0998.9,+14.8,076,0146,1684341771,51.428 70,0012,0016,0998.7,+14.9,076,0169,1684342071,51.437 70,0008,0011,0999.0,+14.7,076,0167,1684342371,51.429 66,0011,0015,0998.6,+14.6,076,0155,1684342671,51.415 70,0010,0013,0998.6,+14.6,076,0153,1684342971,51.424 66,0011,0015,0998.6,+14.6,076,0146,1684343271,51.416 64,0012,0016,0998.7,+14.5,076,0155,1684343571,51.401 61,0009,0012,0999.2,+14.5,076,0151,1684343871,51.39 66,0009,0012,0999.2,+14.4,076,0165,1684344171,51.407 64,0008,0011,0998.9,+14.4,076,0159,1684344471,51.536 61,0008,0011,0999.0,+14.3,076,0154,1684344771,51.536 64,0006,0008,0998.8,+14.4,076,0160,1684345071,51.543 66,0011,0015,0999.0,+14.2,077,0165,1684345371,51.531 64,0011,0015,0999.2,+14.2,077,0166,1684345671,51.523 64,0012,0016,0999.3,+14.2,077,0144,1684345971,51.524 61,0009,0012,0999.1,+14.1,077,0149,1684346271,51.519 64,0015,0021,0999.5,+14.2,077,0140,1684346571,51.507 49,0011,0015,0999.3,+14.2,077,0150,1684346871,51.51 66,0014,0018,0999.5,+14.3,077,0148,1684347171,51.502 64,0014,0018,0999.5,+14.3,077,0145,1684347471,51.49 66,0007,0010,0999.6,+14.3,077,0150,1684347771,51.511 64,0009,0012,0999.4,+14.5,077,0158,1684348071,51.641 66,0009,0012,0999.3,+14.2,078,0169,1684348671,51.63 66,0008,0011,0999.3,+14.2,077,0153,1684348971,51.62 61,0010,0013,0999.4,+14.2,078,0160,1684349271,51.626 70,0008,0011,0999.3,+14.1,077,0145,1684349571,51.62 66,0010,0013,0999.4,+14.2,077,0173,1684350171,51.612 72,0015,0021,0999.3,+14.1,078,0159,1684350471,51.606 70,0013,0017,0999.4,+14.1,078,0186,1684350771,51.593 64,0014,0018,0999.3,+14.2,078,0159,1684351071,51.605 72,0012,0016,0999.5,+14.3,078,0163,1684351671,51.737 66,0011,0015,0999.6,+14.3,078,0135,1684351971,51.73 66,0012,0016,0999.5,+14.3,078,0173,1684352271,51.729 66,0016,0022,0999.2,+14.1,077,0156,1684352571,51.726 66,0010,0013,0999.3,+14.0,078,0156,1684352871,51.715 70,0008,0011,0999.2,+14.1,078,0164,1684353171,51.719 72,0012,0016,0999.3,+14.1,079,0144,1684353471,51.703 70,0014,0018,0999.0,+14.1,078,0153,1684353771,51.695 70,0012,0016,0999.1,+14.1,077,0153,1684354071,51.692 70,0009,0012,0999.1,+14.0,077,0157,1684354371,51.695 66,0011,0015,0999.3,+13.9,078,0144,1684354671,51.698 66,0007,0010,0999.2,+14.0,078,0160,1684354971,51.711 72,0011,0015,0999.3,+13.9,079,0165,1684355271,51.837 64,0011,0015,0999.1,+14.0,078,0156,1684355571,51.823 64,0009,0012,0999.6,+14.0,078,0160,1684355871,51.821 70,0012,0016,0999.4,+14.0,078,0135,1684356171,51.811 72,0010,0013,0999.3,+13.9,078,0149,1684356771,51.809 66,0011,0015,0999.6,+13.9,078,0130,1684357071,51.813 66,0014,0018,0999.7,+13.9,078,0161,1684357371,51.815 70,0007,0010,0999.6,+13.9,078,0165,1684357671,51.808 70,0007,0010,0999.4,+14.0,078,0143,1684357971,51.798 70,0007,0010,0999.3,+14.0,078,0143,1684358271,51.795 72,0007,0010,0999.5,+13.9,078,0143,1684358571,51.821 70,0008,0011,0999.7,+14.0,079,0165,1684358871,51.941 70,0008,0011,0999.3,+13.8,079,0134,1684359171,51.94 72,0008,0011,0999.6,+13.9,078,0139,1684359471,51.932 72,0010,0013,0999.3,+13.9,078,0155,1684359771,51.922 66,0009,0012,0999.3,+13.8,078,0177,1684360071,51.931 66,0008,0011,0999.6,+13.9,078,0138,1684360371,51.92 66,0007,0010,0999.3,+13.8,078,0160,1684360671,51.919 66,0009,0012,0999.3,+13.9,079,0140,1684360971,51.915 66,0007,0010,0999.4,+13.8,078,0159,1684361271,51.923 66,0009,0012,0999.3,+13.7,079,0151,1684361571,51.918 66,0008,0011,0999.2,+13.7,079,0147,1684361871,51.893 66,0007,0010,0999.2,+13.6,078,0162,1684362171,51.922 66,0006,0008,0999.3,+13.4,079,0160,1684362472,52.048 70,0007,0010,0999.2,+13.1,079,0160,1684362772,52.042 66,0006,0008,0999.1,+13.0,080,0163,1684363072,52.037 70,0008,0011,0999.0,+12.8,080,0137,1684363372,52.032 64,0012,0016,0998.8,+12.7,079,0132,1684363672,52.024 70,0006,0008,0998.9,+12.6,079,0167,1684363972,52.013 70,0007,0010,0998.8,+12.5,080,0151,1684364272,52.018 66,0012,0016,0998.9,+12.5,080,0155,1684364572,52.014 70,0015,0021,0998.8,+12.4,080,0152,1684364872,52.008 66,0012,0016,0998.9,+12.4,080,0167,1684365172,52.002 72,0007,0010,0998.8,+12.3,080,0150,1684365471,51.991 70,0009,0012,0998.8,+12.2,080,0155,1684365772,52.023 70,0010,0013,0998.7,+12.1,080,0163,1684366072,52.149 70,0008,0011,0998.5,+11.9,080,0148,1684366372,52.144 66,0006,0008,0998.7,+11.7,080,0165,1684366672,52.13 66,0009,0012,0998.3,+11.9,079,0174,1684366972,52.123 70,0016,0022,0998.4,+11.8,080,0173,1684367272,52.134 72,0006,0008,0998.4,+11.8,080,0146,1684367572,52.125 70,0008,0011,0998.4,+11.8,080,0151,1684367872,52.118 64,0007,0010,0998.3,+11.8,080,0154,1684368172,52.107 66,0012,0016,0998.3,+11.7,080,0161,1684368472,52.103 66,0013,0017,0998.3,+11.7,080,0143,1684368772,52.101 72,0009,0012,0998.4,+11.8,080,0176,1684369072,52.096 66,0010,0013,0998.5,+11.9,080,0156,1684369372,52.123 72,0013,0017,0998.6,+11.8,080,0161,1684369672,52.239 70,0009,0012,0998.6,+11.8,081,0158,1684369972,52.233 70,0010,0013,0998.5,+11.8,082,0171,1684370272,52.237 66,0018,0024,0998.8,+11.8,083,0167,1684370572,52.226 70,0008,0011,0998.6,+11.7,083,0124,1684370872,52.225 66,0009,0012,0998.3,+11.7,083,0162,1684371172,52.23 72,0008,0011,0998.2,+11.8,083,0151,1684371472,52.229 66,0008,0011,0998.4,+11.7,084,0156,1684371772,52.209 64,0006,0008,0998.3,+11.8,085,0170,1684372072,52.201 74,0007,0010,0998.3,+11.7,085,0161,1684372372,52.214 70,0011,0015,0998.3,+11.7,084,0140,1684372672,52.202 72,0007,0010,0998.4,+11.8,083,0150,1684372972,52.227 72,0007,0010,0998.7,+11.6,083,0179,1684373272,52.337 72,0007,0010,0998.6,+11.6,083,0128,1684373572,52.354 74,0006,0008,0998.4,+11.5,082,0166,1684373872,52.344 66,0006,0008,0998.5,+11.4,081,0160,1684374172,52.359 72,0006,0008,0998.7,+11.3,080,0157,1684374472,52.332 70,0008,0011,0998.8,+11.4,080,0136,1684374772,52.341 66,0005,0007,0998.9,+11.4,080,0162,1684375072,52.333 64,0007,0010,0999.0,+11.6,080,0183,1684375372,52.33 72,0009,0012,0999.3,+11.6,080,0158,1684375672,52.317 70,0006,0008,0999.1,+11.7,080,0159,1684375972,52.312 66,0007,0010,0999.1,+11.7,080,0159,1684376272,52.304 72,0007,0010,0999.5,+11.6,080,0170,1684376572,52.322 70,0007,0010,0999.1,+11.7,080,0163,1684376872,52.451 66,0008,0011,0999.1,+11.7,080,0150,1684377172,52.45 72,0010,0013,0998.9,+11.7,080,0156,1684377472,52.434 66,0006,0008,0999.3,+11.7,080,0151,1684377772,52.437 72,0006,0008,0999.3,+11.8,080,0166,1684378072,52.43 70,0008,0011,0999.8,+11.8,080,0151,1684378372,52.431 72,0006,0008,0999.9,+11.8,080,0157,1684378672,52.428 66,0006,0008,0999.8,+11.9,080,0135,1684378972,52.417 66,0007,0010,0999.8,+11.9,080,0167,1684379272,52.42 66,0009,0012,0999.9,+11.8,080,0156,1684379572,52.406 72,0007,0010,0999.6,+11.9,080,0154,1684379872,52.406 66,0006,0008,0999.7,+11.9,080,0158,1684380172,52.424 72,0006,0008,0999.8,+11.8,079,0175,1684380472,52.563 72,0006,0008,0999.7,+11.9,079,0146,1684380772,52.55 66,0006,0008,0999.6,+12.1,079,0157,1684381072,52.546 64,0007,0010,0999.6,+12.1,079,0147,1684381372,52.536 72,0007,0010,0999.7,+12.1,079,0158,1684381672,52.536 70,0006,0008,1000.0,+12.3,079,0165,1684381972,52.529 70,0010,0013,0999.7,+12.4,078,0152,1684382272,52.526 72,0010,0013,0999.7,+12.4,079,0166,1684382572,52.524 66,0006,0008,0999.8,+12.5,079,0180,1684382872,52.515 70,0006,0008,1000.0,+12.6,078,0143,1684383172,52.522 66,0008,0011,0999.8,+12.6,078,0160,1684383472,52.525 78,0014,0018,0999.8,+12.6,077,0173,1684383772,52.548 74,0010,0013,0999.8,+12.6,078,0147,1684384072,52.652 66,0008,0011,1000.1,+12.7,078,0153,1684384372,52.658 70,0006,0008,1000.1,+12.6,077,0167,1684384672,52.655 66,0006,0008,1000.2,+12.7,078,0175,1684384972,52.656 64,0008,0011,1000.5,+12.9,078,0163,1684385272,52.649 72,0010,0013,1000.3,+13.0,077,0158,1684385572,52.639 72,0007,0010,1000.4,+13.2,077,0173,1684385872,52.639 66,0008,0011,1000.3,+13.4,076,0155,1684386172,52.63 66,0009,0012,1000.4,+13.4,074,0140,1684386472,52.628 72,0009,0012,1000.6,+13.6,074,0143,1684386772,52.625 72,0007,0010,1000.8,+13.7,074,0167,1684387072,52.618 72,0006,0008,1000.7,+13.5,071,0160,1684387372,52.64 72,0005,0007,1000.7,+14.1,072,0161,1684387672,52.762 70,0006,0008,1000.8,+14.2,070,0161,1684387972,52.761 70,0008,0011,1000.9,+14.6,070,0156,1684388272,52.751 70,0006,0008,1001.0,+14.7,070,0163,1684388572,52.736 64,0007,0010,1001.0,+15.4,068,0141,1684388872,52.744 70,0005,0007,1001.0,+15.0,068,0159,1684389172,52.73 64,0005,0007,1000.9,+16.1,068,0155,1684389472,52.724 66,0009,0012,1001.0,+16.7,067,0176,1684389772,52.719 72,0006,0008,1001.1,+16.4,065,0146,1684390072,52.714 70,0006,0008,1001.2,+16.5,065,0156,1684390372,52.708 64,0010,0013,1001.3,+16.6,064,0152,1684390672,52.712 64,0006,0008,1001.4,+16.5,064,0163,1684390972,52.791 66,0005,0007,1001.0,+16.8,059,0150,1684391272,52.852 64,0005,0007,1001.2,+17.1,057,0159,1684391572,52.842 66,0011,0015,1001.1,+17.1,055,0135,1684391872,52.844 70,0004,0006,1001.0,+17.2,054,0129,1684392172,52.831 70,0006,0008,1000.9,+17.8,056,0145,1684392472,52.833 66,0005,0007,1001.1,+17.4,054,0162,1684392772,52.826 66,0005,0007,1001.3,+17.6,054,0133,1684393072,52.826 64,0003,0005,1001.3,+18.1,053,0149,1684393372,52.828 66,0007,0010,1001.6,+17.9,053,0154,1684393672,52.811 66,0006,0008,1001.3,+18.7,054,0159,1684393972,52.806 66,0005,0007,1001.4,+18.3,052,0126,1684394272,52.806 70,0004,0006,1001.5,+17.7,051,0159,1684394572,52.819 66,0003,0005,1001.5,+17.6,051,0158,1684394872,52.953 70,0006,0008,1001.4,+18.1,052,0156,1684395172,52.949 64,0006,0008,1001.5,+17.8,051,0149,1684395472,52.948 70,0008,0011,1001.6,+17.7,050,0156,1684395772,52.927 61,0003,0005,1001.7,+17.4,049,0155,1684396072,52.921 64,0003,0005,1001.9,+17.6,051,0154,1684396372,52.928 66,0011,0015,1001.8,+17.4,052,0142,1684396672,52.917 70,0007,0010,1001.9,+17.5,050,0130,1684396972,52.917 70,0003,0005,1001.8,+17.9,050,0167,1684397272,52.901 66,0008,0011,1001.9,+17.8,048,0182,1684397572,52.9 66,0012,0016,1002.2,+17.7,049,0157,1684397872,52.895 61,0004,0006,1001.9,+17.8,049,0150,1684398172,52.906 64,0003,0005,1002.3,+18.1,048,0144,1684398473,53.027 66,0003,0005,1001.9,+18.3,048,0170,1684398773,53.031 66,0007,0010,1002.1,+18.4,048,0138,1684399073,53.03 66,0008,0011,1002.2,+18.1,049,0152,1684399373,53.023 64,0005,0007,1002.1,+18.4,048,0153,1684399673,53.02 64,0010,0013,1002.3,+18.3,049,0168,1684399973,53.01 70,0003,0005,1002.4,+18.2,050,0136,1684400273,53.029 64,0005,0007,1002.2,+18.5,049,0142,1684400573,53.013 66,0007,0010,1002.2,+18.8,048,0165,1684400873,53.006 66,0004,0006,1002.5,+18.6,048,0151,1684401173,53.006 64,0004,0006,1002.4,+19.1,047,0153,1684401472,52.985 64,0003,0005,1002.4,+18.8,046,0160,1684401773,53.003 66,0006,0008,1002.2,+18.7,047,0161,1684402073,53.131 66,0004,0006,1002.3,+18.5,048,0152,1684402373,53.132 70,0003,0005,1002.1,+18.8,046,0140,1684402673,53.119 66,0003,0005,1002.2,+18.7,046,0121,1684402973,53.116 64,0004,0006,1002.2,+18.4,045,0146,1684403273,53.11 66,0004,0006,1002.3,+19.1,045,0153,1684403573,53.106 70,0003,0005,1002.5,+19.3,045,0146,1684403873,53.113 61,0003,0005,1002.3,+19.5,046,0133,1684404173,53.098 61,0001,0002,1002.5,+18.9,046,0152,1684404473,53.085 70,0001,0002,1002.4,+18.5,048,0160,1684404773,53.081 66,0002,0003,1002.6,+18.3,046,0176,1684405073,53.086 64,0003,0005,1003.0,+18.1,046,0167,1684405373,53.112 66,0008,0011,1002.8,+17.8,046,0167,1684405673,53.227 66,0003,0005,1002.7,+18.8,044,0158,1684405973,53.23 64,0003,0005,1002.6,+18.5,047,0141,1684406273,53.214 64,0004,0006,1002.5,+17.9,046,0162,1684406573,53.202 70,0002,0003,1002.7,+18.2,046,0175,1684406873,53.199 72,0001,0002,1002.5,+18.5,046,0139,1684407173,53.197 72,0002,0003,1002.9,+17.8,046,0163,1684407473,53.189 66,0003,0005,1002.8,+18.3,046,0153,1684407773,53.194 72,0002,0003,1002.9,+18.4,046,0162,1684408073,53.189 64,0002,0003,1002.7,+18.3,046,0150,1684408373,53.174 64,0002,0003,1003.0,+18.5,047,0158,1684408673,53.271 66,0005,0007,1003.1,+18.4,047,0154,1684408973,53.2 66,0006,0008,1003.0,+18.3,048,0158,1684409273,53.327 66,0003,0005,1003.1,+18.1,049,0139,1684409573,53.312 70,0004,0006,1003.1,+18.1,051,0161,1684409873,53.316 66,0002,0003,1003.2,+18.2,051,0147,1684410173,53.311 70,0002,0003,1003.0,+18.3,049,0167,1684410473,53.363 66,0005,0007,1003.0,+18.1,049,0159,1684410773,53.308 70,0004,0006,1003.2,+17.7,050,0147,1684411073,53.292 66,0009,0012,1003.4,+18.0,049,0158,1684411373,53.285 70,0004,0006,1003.3,+18.2,050,0143,1684411673,53.281 66,0003,0005,1003.3,+17.8,052,0156,1684411973,53.267 66,0004,0006,1003.3,+17.8,052,0184,1684412273,53.269 70,0007,0010,1003.4,+17.8,052,0137,1684412573,53.281 72,0003,0005,1003.6,+17.7,052,0147,1684412873,53.402 66,0002,0003,1003.5,+17.5,052,0154,1684413173,53.417 72,0007,0010,1003.5,+17.5,053,0163,1684413473,53.4 66,0003,0005,1003.5,+17.4,052,0144,1684413773,53.389 70,0003,0005,1003.3,+17.6,050,0160,1684414073,53.396 66,0003,0005,1003.7,+17.7,049,0151,1684414373,53.377 66,0005,0007,1003.8,+17.7,050,0166,1684414673,53.374 66,0004,0006,1003.7,+17.6,049,0160,1684414973,53.367 70,0003,0005,1003.6,+17.5,050,0145,1684415273,53.362 70,0004,0006,1003.6,+17.5,051,0128,1684415573,53.369 70,0003,0005,1003.8,+17.4,050,0158,1684415873,53.355 64,0003,0005,1003.8,+17.3,050,0156,1684416173,53.381 66,0003,0005,1003.6,+17.6,049,0157,1684416473,53.501 70,0004,0006,1003.5,+17.5,049,0151,1684416773,53.499 66,0003,0005,1003.8,+17.4,050,0152,1684417073,53.488 64,0004,0006,1003.6,+17.3,049,0167,1684417373,53.486 70,0003,0005,1003.5,+17.3,050,0133,1684417673,53.479 70,0003,0005,1003.8,+17.3,049,0173,1684417973,53.483 66,0002,0003,1003.6,+17.0,050,0182,1684418573,53.486 72,0005,0007,1003.6,+17.0,051,0150,1684418873,53.472 66,0008,0011,1003.6,+16.9,051,0149,1684419173,53.474 70,0003,0005,1003.7,+16.8,052,0178,1684419473,53.459 66,0002,0003,1003.6,+16.7,052,0158,1684419773,53.484 66,0004,0006,1003.5,+16.7,052,0153,1684420073,53.609 66,0004,0006,1003.8,+16.6,053,0165,1684420373,53.594 70,0003,0005,1003.7,+16.6,053,0123,1684420673,53.592 70,0004,0006,1003.6,+16.7,053,0141,1684420973,53.593 64,0004,0006,1003.8,+16.7,054,0171,1684421273,53.576 66,0005,0007,1003.9,+16.6,054,0165,1684421573,53.565 66,0003,0005,1004.0,+16.7,054,0148,1684421873,53.569 70,0005,0007,1003.6,+16.5,055,0158,1684422173,53.554 70,0004,0006,1003.7,+16.6,054,0138,1684422473,53.548 72,0009,0012,1003.6,+16.6,054,0156,1684422773,53.551 66,0004,0006,1003.7,+16.6,055,0147,1684423073,53.545 66,0021,0028,1003.6,+16.6,056,0154,1684423373,53.588 66,0005,0007,1003.5,+16.5,056,0135,1684423673,53.688 64,0008,0011,1003.4,+16.6,056,0174,1684423973,53.679 70,0004,0006,1003.5,+16.5,057,0143,1684424273,53.684 66,0006,0008,1003.4,+16.4,058,0136,1684424573,53.681 66,0004,0006,1003.2,+16.4,059,0163,1684424873,53.672 66,0015,0021,1003.3,+16.1,059,0151,1684425173,53.659 66,0010,0013,1003.1,+16.2,059,0149,1684425473,53.662 70,0016,0022,1003.2,+16.2,059,0149,1684425773,53.664 70,0016,0022,1003.1,+16.1,060,0164,1684426073,53.652 64,0006,0008,1003.1,+16.0,060,0162,1684426373,53.645 70,0012,0016,1003.0,+16.0,061,0150,1684426673,53.643 66,0017,0023,1003.0,+15.9,061,0158,1684426973,53.663 66,0010,0013,1002.9,+15.9,061,0156,1684427273,53.793 70,0004,0006,1002.9,+15.8,060,0140,1684427573,53.783 66,0005,0007,1002.8,+15.8,060,0142,1684427873,53.788 72,0004,0006,1003.3,+15.8,060,0143,1684428173,53.772 70,0008,0011,1003.3,+15.7,060,0161,1684428473,53.772 66,0003,0005,1003.5,+15.8,060,0132,1684428773,53.767 72,0003,0005,1003.5,+15.7,062,0152,1684429073,53.764 66,0012,0016,1003.3,+15.6,062,0143,1684429373,53.751 64,0006,0008,1003.3,+15.6,063,0165,1684429673,53.754 66,0005,0007,1003.2,+15.5,064,0162,1684429973,53.75 70,0004,0006,1003.6,+15.5,064,0154,1684430273,53.749 72,0012,0016,1003.6,+15.5,065,0136,1684430573,53.753 66,0004,0006,1003.6,+15.4,066,0144,1684430873,53.881 66,0004,0006,1003.5,+15.4,066,0148,1684431173,53.872 66,0004,0006,1003.8,+15.4,066,0146,1684431473,53.868 72,0005,0007,1003.6,+15.3,067,0148,1684431773,53.865 70,0007,0010,1003.8,+15.2,068,0161,1684432073,53.869 66,0006,0008,1003.7,+15.1,069,0161,1684432373,53.865 66,0010,0013,1003.6,+15.0,069,0160,1684432673,53.859 66,0006,0008,1004.2,+15.0,069,0135,1684432973,53.856 70,0016,0022,1004.1,+15.0,070,0136,1684433273,53.845 66,0012,0016,1004.0,+14.9,070,0144,1684433573,53.855 66,0012,0016,1004.0,+14.7,072,0161,1684433873,53.84 66,0011,0015,1004.2,+14.7,073,0158,1684434173,53.859 70,0006,0008,1004.0,+14.7,073,0136,1684434474,54.033 66,0004,0006,1004.1,+14.6,073,0160,1684434773,53.977 66,0006,0008,1004.1,+14.6,072,0152,1684435073,53.967 66,0004,0006,1004.1,+14.6,073,0172,1684435373,53.976 70,0006,0008,1004.1,+14.5,074,0153,1684435673,53.963 70,0008,0011,1004.3,+14.5,074,0159,1684435973,53.959 70,0006,0008,1004.2,+14.5,074,0174,1684436273,53.957 70,0007,0010,1004.2,+14.5,074,0161,1684436573,53.947 70,0007,0010,1004.1,+14.6,074,0135,1684436873,53.939 66,0007,0010,1004.2,+14.5,074,0133,1684437173,53.935 61,0009,0012,1004.1,+14.5,075,0143,1684437473,53.951 72,0009,0012,1004.1,+14.5,074,0151,1684437773,53.976 66,0009,0012,1004.2,+14.5,074,0154,1684438074,54.089 72,0007,0010,1004.1,+14.5,075,0180,1684438374,54.087 72,0007,0010,1004.4,+14.5,074,0171,1684438674,54.083 66,0006,0008,1004.3,+14.4,074,0142,1684439274,54.075 72,0006,0008,1004.3,+14.3,073,0152,1684439574,54.06 66,0009,0012,1004.4,+14.3,073,0154,1684439874,54.071 64,0006,0008,1004.5,+14.3,073,0147,1684440174,54.068 64,0006,0008,1004.5,+14.3,073,0136,1684440474,54.053 72,0005,0007,1004.3,+14.3,073,0152,1684440774,54.079 72,0008,0011,1004.3,+14.3,073,0166,1684441074,54.045 70,0006,0008,1004.3,+14.2,073,0149,1684441374,54.071 72,0006,0008,1004.1,+14.1,073,0158,1684441674,54.189 70,0010,0013,1004.1,+14.1,073,0147,1684441974,54.188 70,0009,0012,1004.2,+14.1,073,0160,1684442274,54.182 66,0005,0007,1004.1,+14.0,072,0154,1684442574,54.181 72,0005,0007,1004.7,+14.0,072,0155,1684442874,54.18 72,0007,0010,1004.4,+14.0,072,0152,1684443174,54.171 70,0005,0007,1004.6,+14.0,072,0138,1684443474,54.176 66,0006,0008,1004.5,+14.0,071,0123,1684443774,54.17 66,0004,0006,1004.5,+13.9,071,0145,1684444074,54.161 72,0006,0008,1004.3,+13.9,072,0166,1684444374,54.153 66,0013,0017,1004.6,+14.0,069,0168,1684444674,54.158 72,0005,0007,1004.2,+14.1,069,0155,1684444974,54.177 70,0005,0007,1004.5,+14.0,070,0162,1684445274,54.289 72,0007,0010,1004.3,+13.9,070,0148,1684445574,54.286 72,0004,0006,1004.2,+13.9,070,0172,1684445874,54.295 70,0011,0015,1004.3,+13.8,071,0137,1684446174,54.284 70,0006,0008,1004.2,+13.8,071,0169,1684446474,54.278 72,0005,0007,1004.1,+13.7,071,0149,1684446774,54.263 72,0011,0015,1004.4,+13.7,071,0149,1684447074,54.26 72,0006,0008,1004.4,+13.6,071,0148,1684447374,54.26 72,0008,0011,1004.4,+13.6,071,0158,1684447674,54.256 70,0007,0010,1004.3,+13.5,072,0130,1684447974,54.249 70,0005,0007,1004.1,+13.5,072,0160,1684448274,54.239 72,0004,0006,1004.2,+13.5,072,0144,1684448574,54.262 66,0004,0006,1003.8,+13.4,072,0151,1684448874,54.4 66,0007,0010,1003.8,+13.4,072,0149,1684449174,54.382 70,0006,0008,1003.8,+13.3,072,0170,1684449474,54.391 70,0005,0007,1003.9,+13.4,071,0154,1684449774,54.377 70,0007,0010,1003.8,+13.4,071,0158,1684450074,54.364 70,0008,0011,1003.8,+13.3,071,0121,1684450374,54.376 70,0006,0008,1003.8,+13.4,071,0168,1684450674,54.368 64,0005,0007,1003.8,+13.4,071,0150,1684450974,54.361 66,0007,0010,1003.8,+13.4,070,0158,1684451274,54.367 66,0006,0008,1003.7,+13.3,070,0143,1684451574,54.36 66,0007,0010,1003.9,+13.4,069,0134,1684451874,54.341 70,0011,0015,1003.9,+13.4,069,0138,1684452174,54.363 72,0006,0008,1003.9,+13.5,067,0168,1684452474,54.494 70,0004,0006,1004.1,+13.5,067,0181,1684452774,54.493 70,0005,0007,1003.5,+13.5,067,0157,1684453074,54.483 70,0005,0007,1003.7,+13.5,067,0166,1684453374,54.481 74,0005,0007,1003.6,+13.6,067,0154,1684453674,54.466 72,0006,0008,1003.6,+13.6,066,0154,1684453974,54.478 72,0004,0006,1003.5,+13.6,066,0150,1684454274,54.467 70,0005,0007,1003.7,+13.5,066,0160,1684454574,54.46 70,0002,0003,1003.6,+13.4,067,0172,1684454874,54.457 70,0005,0007,1003.5,+13.4,067,0175,1684455174,54.45 66,0006,0008,1003.8,+13.4,067,0164,1684455474,54.451 66,0006,0008,1003.6,+13.2,067,0149,1684455774,54.466 70,0004,0006,1003.7,+13.2,067,0143,1684456074,54.6 66,0006,0008,1003.4,+13.2,067,0156,1684456374,54.584 70,0005,0007,1003.4,+13.2,067,0163,1684456674,54.578 74,0004,0006,1003.3,+13.1,067,0131,1684456974,54.58 72,0004,0006,1003.5,+13.1,067,0156,1684457274,54.569 72,0003,0005,1003.5,+13.1,067,0135,1684457574,54.571 72,0003,0005,1003.3,+13.0,067,0173,1684457874,54.563 72,0004,0006,1003.3,+13.1,067,0155,1684458174,54.557 66,0008,0011,1003.7,+13.1,066,0149,1684458474,54.557 66,0005,0007,1003.4,+13.0,067,0180,1684458774,54.549 70,0003,0005,1003.6,+12.9,067,0146,1684459074,54.545 70,0004,0006,1003.2,+12.9,067,0169,1684459374,54.563 72,0005,0007,1003.7,+12.9,067,0170,1684459674,54.686 70,0004,0006,1003.4,+12.9,067,0142,1684459974,54.686 70,0005,0007,1003.4,+12.9,067,0171,1684460274,54.682 72,0005,0007,1003.4,+12.8,067,0164,1684460574,54.657 70,0007,0010,1003.4,+12.7,068,0126,1684460874,54.665 70,0006,0008,1003.6,+12.7,068,0135,1684461174,54.665 66,0004,0006,1003.3,+12.6,068,0142,1684461474,54.666 66,0009,0012,1003.4,+12.7,068,0156,1684461774,54.663 72,0007,0010,1003.4,+12.7,068,0151,1684462074,54.656 70,0005,0007,1003.3,+12.8,067,0141,1684462374,54.649 66,0004,0006,1003.3,+12.8,067,0176,1684462674,54.642 66,0005,0007,1003.5,+12.8,067,0154,1684462974,54.676 66,0005,0007,1003.5,+12.9,066,0141,1684463274,54.804 72,0005,0007,1003.6,+12.9,066,0139,1684463574,54.795 72,0009,0012,1003.8,+13.0,066,0147,1684463874,54.796 70,0003,0005,1003.6,+13.1,065,0150,1684464174,54.784 66,0005,0007,1003.6,+13.1,066,0149,1684464474,54.777 64,0006,0008,1003.8,+13.2,065,0165,1684464774,54.771 72,0008,0011,1003.7,+13.3,064,0179,1684465074,54.768 70,0005,0007,1003.9,+13.5,063,0155,1684465374,54.761 72,0006,0008,1003.9,+13.5,063,0156,1684465674,54.767 72,0005,0007,1003.9,+13.4,064,0153,1684465974,54.76 70,0009,0012,1003.8,+13.5,063,0132,1684466274,54.747 70,0006,0008,1004.0,+13.6,063,0161,1684466874,54.909 70,0005,0007,1003.9,+13.6,063,0154,1684467174,54.897 70,0004,0006,1004.4,+13.6,063,0148,1684467474,54.899 66,0006,0008,1004.2,+13.7,063,0149,1684467774,54.883 70,0006,0008,1004.2,+13.8,062,0173,1684468074,54.878 66,0005,0007,1004.6,+14.0,062,0151,1684468374,54.866 70,0005,0007,1004.2,+13.9,061,0141,1684468674,54.86 70,0007,0010,1004.4,+13.9,062,0142,1684468974,54.868 66,0006,0008,1004.7,+13.8,062,0163,1684469274,54.865 70,0003,0005,1004.7,+14.1,061,0150,1684469574,54.865 76,0005,0007,1004.7,+14.1,061,0147,1684469874,54.861 66,0005,0007,1004.4,+14.2,060,0155,1684470174,54.869 66,0006,0008,1004.9,+14.5,060,0138,1684470474,54.992 70,0007,0010,1004.9,+15.0,058,0154,1684470774,54.996 72,0006,0008,1004.7,+14.9,059,0139,1684471074,54.984 70,0003,0005,1004.7,+15.1,058,0160,1684471374,54.986 70,0011,0015,1004.7,+15.2,058,0153,1684471674,54.978 72,0006,0008,1004.7,+15.0,059,0172,1684471974,54.966 74,0004,0006,1004.9,+15.1,059,0153,1684472274,54.966 72,0004,0006,1004.8,+15.3,059,0171,1684472574,54.963 66,0011,0015,1004.9,+15.3,058,0182,1684472874,54.968 72,0007,0010,1004.7,+15.2,059,0149,1684473174,54.963 70,0007,0010,1005.0,+15.2,060,0154,1684473474,54.951 70,0004,0006,1004.9,+15.3,059,0164,1684473774,54.965 72,0004,0006,1004.9,+15.6,059,0152,1684474075,55.086 66,0006,0008,1005.1,+15.8,058,0142,1684474375,55.087 70,0007,0010,1005.0,+15.9,058,0155,1684474675,55.084 66,0007,0010,1005.0,+16.0,058,0117,1684474975,55.085 70,0007,0010,1005.2,+16.1,058,0140,1684475275,55.088 66,0006,0008,1005.2,+16.5,058,0167,1684475575,55.079 70,0008,0011,1005.2,+16.7,057,0155,1684475875,55.077 66,0005,0007,1005.3,+17.3,056,0183,1684476175,55.075 72,0004,0006,1005.4,+17.4,056,0148,1684476475,55.057 61,0005,0007,1005.3,+17.6,055,0161,1684476775,55.064 61,0010,0013,1005.5,+17.6,055,0134,1684477075,55.056 64,0007,0010,1005.8,+17.5,055,0132,1684477375,55.073 64,0005,0007,1005.5,+17.7,056,0166,1684477675,55.196 66,0006,0008,1005.6,+17.7,055,0148,1684477975,55.191 70,0004,0006,1005.7,+17.9,054,0171,1684478275,55.195 66,0006,0008,1005.6,+18.3,054,0135,1684478575,55.19 64,0007,0010,1005.6,+18.5,052,0159,1684478875,55.177 64,0007,0010,1005.6,+18.6,052,0153,1684479175,55.169 61,0006,0008,1005.5,+19.1,052,0135,1684479475,55.157 61,0004,0006,1005.7,+19.0,051,0152,1684479775,55.144 66,0005,0007,1005.5,+19.2,051,0153,1684480075,55.16 66,0008,0011,1005.4,+19.4,050,0153,1684480675,55.131 64,0005,0007,1005.2,+19.5,049,0125,1684480975,55.168 70,0006,0008,1005.5,+19.6,049,0163,1684481275,55.271 72,0008,0011,1005.4,+20.1,048,0155,1684481575,55.274 72,0008,0011,1005.3,+20.1,048,0151,1684481875,55.267 66,0008,0011,1005.4,+20.2,049,0157,1684482175,55.261 66,0007,0010,1005.3,+20.5,048,0140,1684482475,55.262 66,0009,0012,1005.6,+20.7,048,0151,1684482775,55.246 70,0009,0012,1005.3,+20.8,047,0140,1684483075,55.251 66,0006,0008,1005.4,+20.9,047,0137,1684483375,55.247 66,0008,0011,1005.4,+21.1,047,0173,1684483675,55.244 66,0008,0011,1005.3,+21.4,047,0163,1684483975,55.246 72,0008,0011,1005.7,+21.8,046,0161,1684484275,55.239 70,0007,0010,1005.6,+21.8,046,0141,1684484575,55.262 66,0012,0016,1005.6,+22.2,044,0156,1684484875,55.369 66,0005,0007,1005.5,+22.0,045,0180,1684485175,55.366 59,0011,0015,1005.8,+21.9,044,0156,1684485475,55.365 64,0017,0023,1005.7,+21.7,045,0141,1684485775,55.358 64,0013,0017,1005.5,+21.8,046,0147,1684486075,55.355 66,0009,0012,1005.9,+21.6,046,0185,1684486375,55.345 64,0008,0011,1005.6,+21.8,045,0146,1684486675,55.336 66,0009,0012,1005.7,+22.1,045,0178,1684486975,55.339 66,0010,0013,1005.7,+22.1,045,0149,1684487275,55.326 66,0007,0010,1005.7,+22.7,045,0149,1684487575,55.324 70,0008,0011,1005.5,+22.5,041,0165,1684487875,55.324 70,0012,0016,1005.5,+22.4,040,0142,1684488175,55.356 70,0011,0015,1005.3,+22.8,041,0141,1684488475,55.472 66,0009,0012,1005.4,+23.0,039,0149,1684488775,55.468 64,0008,0011,1005.6,+23.3,039,0159,1684489075,55.464 66,0015,0021,1005.4,+22.9,040,0150,1684489375,55.458 70,0009,0012,1005.5,+23.4,040,0145,1684489675,55.467 70,0007,0010,1005.2,+23.6,038,0176,1684489975,55.445 64,0008,0011,1005.2,+23.4,038,0165,1684490275,55.44 70,0011,0015,1005.4,+22.9,039,0173,1684490575,55.446 70,0008,0011,1005.5,+23.0,039,0160,1684490875,55.429 70,0013,0017,1005.2,+23.5,037,0164,1684491175,55.429 66,0008,0011,1005.2,+23.8,037,0153,1684491475,55.419 66,0008,0011,1005.2,+23.9,037,0144,1684491775,55.429 70,0008,0011,1005.2,+24.1,036,0145,1684492075,55.55 64,0011,0015,1005.0,+24.2,035,0163,1684492375,55.542 66,0008,0011,1005.3,+24.4,037,0170,1684492675,55.54 70,0007,0010,1004.9,+24.5,035,0156,1684492975,55.546 70,0007,0010,1005.1,+24.2,034,0174,1684493275,55.533 70,0010,0013,1005.3,+24.8,034,0150,1684493575,55.528 66,0010,0013,1004.6,+24.8,034,0145,1684493875,55.535 70,0007,0010,1005.1,+24.4,034,0179,1684494175,55.519 66,0009,0012,1005.1,+24.4,034,0142,1684494475,55.529 70,0007,0010,1005.0,+24.2,032,0165,1684494775,55.519 66,0008,0011,1005.1,+24.3,033,0145,1684495075,55.53 66,0007,0010,1004.8,+24.4,034,0163,1684495375,55.529 66,0008,0011,1004.6,+24.8,034,0148,1684495675,55.65 66,0009,0012,1005.1,+24.6,031,0145,1684495975,55.644 72,0011,0015,1004.4,+24.7,031,0168,1684496275,55.635 70,0006,0008,1004.7,+24.8,030,0134,1684496575,55.631 66,0007,0010,1004.8,+24.9,031,0144,1684496875,55.633 66,0010,0013,1004.7,+24.8,031,0162,1684497175,55.627 70,0007,0010,1004.4,+25.0,031,0163,1684497475,55.616 66,0009,0012,1004.3,+24.7,030,0156,1684497775,55.624 70,0006,0008,1004.5,+24.7,031,0141,1684498075,55.611 66,0010,0013,1004.7,+25.2,030,0131,1684498375,55.602 70,0007,0010,1004.7,+25.3,032,0154,1684498675,55.598 66,0008,0011,1004.7,+24.9,032,0154,1684498975,55.614 70,0008,0011,1004.5,+25.1,032,0153,1684499275,55.735 66,0011,0015,1004.8,+25.3,031,0138,1684499575,55.733 66,0008,0011,1004.7,+25.2,030,0162,1684499875,55.726 64,0008,0011,1004.5,+25.5,030,0163,1684500175,55.728 66,0013,0017,1005.2,+24.2,036,0152,1684500475,55.717 66,0014,0018,1005.8,+21.6,042,0171,1684500775,55.712 66,0008,0011,1005.6,+21.1,044,0147,1684501075,55.703 66,0009,0012,1005.6,+21.0,045,0168,1684501375,55.696 66,0008,0011,1005.9,+20.8,049,0143,1684501675,55.687 70,0007,0010,1005.8,+20.2,049,0153,1684501975,55.686 70,0009,0012,1006.2,+20.3,048,0155,1684502275,55.685 66,0008,0011,1006.0,+20.8,047,0171,1684502575,55.701 66,0010,0013,1005.7,+22.2,043,0158,1684502875,55.825 70,0009,0012,1005.9,+22.3,042,0147,1684503175,55.86 64,0006,0008,1005.9,+22.8,040,0159,1684503475,55.817 70,0008,0011,1005.6,+23.0,040,0149,1684503775,55.797 66,0006,0008,1005.7,+24.0,039,0120,1684504075,55.796 64,0008,0011,1005.7,+23.8,037,0170,1684504375,55.8 66,0006,0008,1005.9,+23.2,038,0160,1684504675,55.796 66,0012,0016,1006.1,+23.0,038,0147,1684504975,55.787 70,0007,0010,1005.8,+22.7,038,0163,1684505275,55.799 66,0008,0011,1006.0,+22.4,041,0150,1684505575,55.793 66,0008,0011,1005.9,+22.2,041,0179,1684505875,55.784 66,0013,0017,1006.2,+21.4,043,0179,1684506175,55.796 70,0008,0011,1005.9,+21.7,044,0148,1684506475,55.932 70,0008,0011,1005.7,+22.1,043,0156,1684506775,55.918 70,0007,0010,1005.7,+22.6,041,0148,1684507075,55.91 66,0005,0007,1005.6,+21.8,041,0173,1684507375,55.896 72,0007,0010,1005.7,+22.5,040,0162,1684507675,55.897 66,0007,0010,1005.8,+22.8,040,0151,1684507975,55.892 66,0005,0007,1005.6,+22.5,039,0139,1684508275,55.882 72,0007,0010,1005.7,+21.8,042,0129,1684508575,55.879 70,0010,0013,1006.0,+21.0,044,0127,1684508875,55.875 70,0009,0012,1005.9,+20.4,046,0142,1684509175,55.875 66,0008,0011,1006.0,+20.6,045,0158,1684509475,55.859 70,0005,0007,1006.2,+20.6,046,0174,1684509775,55.878 72,0003,0005,1005.7,+20.5,046,0172,1684510076,56.003 70,0006,0008,1006.1,+20.3,047,0179,1684510375,56 70,0006,0008,1005.8,+20.1,048,0159,1684510675,55.994 64,0006,0008,1006.2,+20.0,048,0155,1684511275,55.978 64,0006,0008,1006.1,+19.9,049,0155,1684511575,55.976 66,0008,0011,1006.2,+19.8,048,0155,1684511875,55.97 66,0007,0010,1006.3,+19.5,049,0158,1684512175,55.961 66,0008,0011,1006.2,+19.5,049,0167,1684512475,55.96 70,0009,0012,1006.3,+19.6,048,0180,1684512775,55.952 66,0010,0013,1006.2,+19.7,049,0160,1684513075,55.956 64,0006,0008,1006.4,+19.6,048,0134,1684513375,55.975 70,0008,0011,1006.7,+19.5,049,0168,1684513676,56.102 66,0006,0008,1006.5,+19.4,049,0158,1684513976,56.092 66,0008,0011,1006.3,+19.3,049,0169,1684514276,56.085 70,0006,0008,1006.7,+19.0,052,0158,1684514576,56.078 70,0008,0011,1006.4,+18.9,053,0158,1684514876,56.071 72,0008,0011,1006.3,+18.8,053,0159,1684515176,56.074 66,0014,0018,1006.4,+18.8,052,0171,1684515776,56.062 66,0008,0011,1006.3,+18.9,051,0140,1684516076,56.068 66,0010,0013,1006.3,+18.8,051,0161,1684516376,56.062 70,0013,0017,1006.5,+18.6,052,0152,1684516676,56.058 66,0008,0011,1006.3,+18.2,054,0167,1684516976,56.06 70,0011,0015,1006.4,+18.1,055,0148,1684517276,56.184 72,0011,0015,1006.6,+17.6,057,0162,1684517576,56.186 64,0017,0023,1006.6,+17.7,056,0163,1684517876,56.179 52,0013,0017,1006.6,+17.9,054,0131,1684518176,56.207 66,0014,0018,1006.6,+17.6,056,0138,1684518476,56.167 66,0009,0012,1007.0,+17.4,057,0135,1684518776,56.166 61,0021,0028,1006.4,+17.7,055,0150,1684519676,56.158 66,0010,0013,1006.5,+17.9,054,0132,1684519976,56.141 66,0007,0010,1006.7,+17.8,055,0129,1684520276,56.15 66,0005,0007,1006.7,+17.8,055,0143,1684520576,56.172 64,0008,0011,1006.8,+17.6,055,0143,1684520876,56.286 64,0006,0008,1006.9,+17.7,055,0163,1684521176,56.281 64,0008,0011,1006.7,+17.5,056,0134,1684521476,56.277 64,0009,0012,1007.0,+17.3,057,0140,1684522076,56.266 70,0010,0013,1007.1,+17.1,058,0141,1684522376,56.253 64,0011,0015,1006.9,+17.0,059,0161,1684522676,56.248 66,0012,0016,1006.8,+16.5,062,0162,1684522976,56.25 70,0013,0017,1007.2,+16.4,063,0141,1684523276,56.252 72,0011,0015,1006.9,+16.1,064,0147,1684523576,56.239 70,0008,0011,1007.1,+16.0,065,0157,1684523876,56.236 66,0008,0011,1007.2,+16.0,065,0152,1684524176,56.252 66,0011,0015,1007.3,+15.8,066,0167,1684524476,56.39 66,0010,0013,1007.5,+15.7,066,0169,1684524776,56.369 66,0010,0013,1007.2,+15.6,065,0167,1684525076,56.369 66,0010,0013,1007.0,+15.4,066,0141,1684525376,56.369 70,0010,0013,1007.0,+15.2,066,0136,1684525676,56.359 70,0011,0015,1007.3,+15.2,066,0141,1684525976,56.356 70,0010,0013,1007.5,+15.1,066,0149,1684526276,56.349 66,0009,0012,1007.2,+14.9,066,0134,1684526576,56.346 64,0011,0015,1007.1,+14.7,067,0153,1684526876,56.334 66,0009,0012,1007.3,+14.8,066,0156,1684527176,56.329 70,0009,0012,1007.3,+14.6,067,0166,1684527476,56.334 70,0009,0012,1007.1,+14.7,067,0162,1684527776,56.35 70,0007,0010,1007.4,+14.7,067,0145,1684528076,56.478 70,0015,0021,1007.4,+14.7,067,0156,1684528376,56.471 64,0011,0015,1007.4,+14.6,067,0145,1684528676,56.472 66,0010,0013,1007.4,+14.4,068,0142,1684528976,56.464 70,0008,0011,1007.6,+14.4,068,0171,1684529276,56.463 66,0007,0010,1007.6,+14.3,068,0132,1684529576,56.455 70,0010,0013,1007.4,+14.4,068,0143,1684529876,56.451 52,0012,0016,1007.3,+14.2,069,0163,1684530176,56.443 64,0012,0016,1007.2,+14.2,070,0185,1684530476,56.441 70,0011,0015,1007.3,+14.1,071,0147,1684530776,56.428 72,0013,0017,1007.4,+14.2,070,0161,1684531076,56.426 64,0012,0016,1007.2,+14.0,071,0152,1684531376,56.449 64,0014,0018,1007.4,+14.1,071,0152,1684531676,56.567 61,0010,0013,1007.5,+13.9,071,0155,1684531976,56.578 66,0019,0026,1007.6,+14.0,071,0161,1684532276,56.557 66,0015,0021,1007.3,+13.9,071,0157,1684532576,56.568 66,0013,0017,1007.5,+13.9,071,0121,1684532876,56.549 70,0012,0016,1007.3,+14.0,071,0150,1684533176,56.54 66,0009,0012,1007.6,+13.9,071,0138,1684533476,56.549 66,0013,0017,1007.5,+13.9,071,0169,1684533776,56.55 66,0012,0016,1007.6,+13.9,070,0140,1684534076,56.545 70,0014,0018,1007.3,+14.0,070,0143,1684534376,56.533 72,0012,0016,1007.2,+13.8,070,0148,1684534676,56.518 70,0012,0016,1007.5,+13.9,070,0142,1684534976,56.549 72,0010,0013,1007.2,+13.8,070,0142,1684535276,56.675 70,0012,0016,1007.4,+13.9,069,0145,1684535576,56.671 66,0010,0013,1007.1,+13.7,070,0173,1684535876,56.671 66,0009,0012,1007.2,+13.6,070,0159,1684536176,56.656 72,0010,0013,1007.4,+13.6,071,0144,1684536476,56.664 70,0011,0015,1007.1,+13.3,071,0182,1684536776,56.649 70,0010,0013,1007.4,+13.5,071,0170,1684537076,56.66 66,0011,0015,1006.8,+13.2,072,0143,1684537376,56.645 70,0011,0015,1006.9,+13.1,072,0146,1684537676,56.703 70,0011,0015,1006.9,+13.2,071,0153,1684537976,56.645 72,0013,0017,1006.9,+13.1,072,0153,1684538276,56.632 70,0010,0013,1006.7,+13.1,072,0163,1684538576,56.651 70,0011,0015,1006.8,+13.1,072,0147,1684538876,56.775 70,0012,0016,1006.8,+13.1,072,0152,1684539176,56.767 66,0012,0016,1006.8,+13.0,072,0144,1684539476,56.769 66,0009,0012,1006.8,+12.8,073,0172,1684539776,56.765 72,0013,0017,1006.5,+12.8,073,0139,1684540076,56.757 72,0015,0021,1006.4,+12.7,073,0152,1684540376,56.756 66,0011,0015,1006.6,+12.7,073,0156,1684540676,56.75 66,0013,0017,1006.6,+12.6,074,0162,1684540976,56.746 66,0011,0015,1006.5,+12.6,074,0135,1684541276,56.735 64,0013,0017,1006.6,+12.5,074,0178,1684541576,56.733 70,0011,0015,1006.6,+12.5,074,0167,1684541876,56.726 66,0019,0026,1006.7,+12.4,074,0148,1684542176,56.757 66,0010,0013,1006.7,+12.5,074,0143,1684542476,56.879 66,0012,0016,1006.4,+12.5,074,0155,1684542776,56.881 70,0013,0017,1006.3,+12.5,074,0158,1684543076,56.869 66,0013,0017,1006.3,+12.5,074,0160,1684543376,56.864 72,0012,0016,1006.1,+12.4,074,0136,1684543676,56.858 72,0013,0017,1006.1,+12.3,074,0165,1684543976,56.863 72,0017,0023,1006.3,+12.3,074,0139,1684544276,56.852 66,0014,0018,1006.4,+12.3,074,0165,1684544576,56.853 66,0015,0021,1006.2,+12.1,075,0159,1684544876,56.842 66,0015,0021,1006.3,+12.0,075,0168,1684545176,56.864 70,0011,0015,1006.4,+12.0,075,0165,1684545476,56.838 66,0013,0017,1006.5,+12.0,074,0164,1684545776,56.88 70,0012,0016,1006.5,+12.0,074,0137,1684546076,56.985 66,0013,0017,1006.3,+12.1,074,0185,1684546376,56.984 66,0023,0031,1006.2,+11.9,075,0146,1684546676,56.98 66,0013,0017,1006.1,+11.9,075,0133,1684546976,56.968 66,0015,0021,1006.3,+11.9,075,0158,1684547276,56.963 70,0022,0029,1006.4,+11.9,075,0135,1684547576,56.956 66,0014,0018,1006.3,+11.9,074,0149,1684547876,56.956 72,0015,0021,1006.2,+12.0,075,0173,1684548176,56.949 70,0011,0015,1006.6,+12.0,075,0146,1684548476,56.952 66,0012,0016,1006.4,+11.9,075,0158,1684548776,56.951 70,0011,0015,1006.4,+12.0,075,0150,1684549076,56.941 70,0013,0017,1006.5,+12.0,075,0151,1684549376,56.961 66,0015,0021,1006.5,+12.0,075,0158,1684549677,57.095 72,0015,0021,1006.1,+11.8,075,0158,1684549977,57.087 66,0014,0018,1006.1,+12.0,075,0169,1684550277,57.09 74,0012,0016,1006.4,+11.9,075,0180,1684550577,57.09 70,0015,0021,1006.4,+12.0,075,0158,1684550877,57.076 70,0011,0015,1006.3,+12.1,075,0159,1684551177,57.074 66,0017,0023,1006.2,+12.2,075,0162,1684551477,57.072 74,0015,0021,1006.3,+12.2,075,0157,1684551777,57.069 66,0015,0021,1006.2,+12.3,075,0144,1684552077,57.057 72,0015,0021,1006.6,+12.4,074,0153,1684552377,57.049 70,0014,0018,1006.6,+12.4,075,0175,1684552677,57.046 66,0016,0022,1006.4,+12.5,074,0147,1684552977,57.061 70,0019,0026,1006.3,+12.4,074,0169,1684553277,57.186 64,0013,0017,1006.5,+12.3,074,0154,1684553577,57.18 66,0014,0018,1006.6,+12.5,074,0159,1684553877,57.189 70,0013,0017,1006.6,+12.4,074,0158,1684554177,57.175 72,0015,0021,1006.7,+12.4,074,0175,1684554477,57.174 66,0016,0022,1006.7,+12.4,075,0161,1684554777,57.171 66,0013,0017,1006.4,+12.6,074,0148,1684555077,57.167 66,0020,0027,1006.4,+12.6,074,0162,1684555377,57.168 66,0022,0029,1006.4,+12.6,074,0159,1684555677,57.159 66,0020,0027,1006.5,+13.0,073,0193,1684556277,57.149 70,0024,0032,1006.3,+13.1,073,0148,1684556577,57.258 66,0020,0027,1006.3,+13.3,072,0143,1684556877,57.292 66,0020,0027,1006.7,+14.1,070,0154,1684557177,57.291 66,0013,0017,1006.6,+14.8,067,0155,1684557477,57.284 64,0014,0018,1006.8,+14.5,068,0172,1684557777,57.271 64,0018,0024,1006.8,+14.5,068,0165,1684558377,57.268 64,0021,0028,1006.8,+14.6,068,0163,1684558677,57.259 61,0011,0015,1006.8,+15.1,067,0164,1684559277,57.26 66,0010,0013,1006.7,+15.2,066,0153,1684559577,57.256 61,0010,0013,1006.7,+15.3,066,0156,1684560177,57.264 64,0009,0012,1006.7,+15.8,065,0149,1684560777,57.4 61,0010,0013,1006.6,+16.1,064,0151,1684561077,57.37 66,0011,0015,1006.8,+16.4,063,0168,1684561377,57.381 61,0010,0013,1007.2,+16.4,063,0153,1684561677,57.372 66,0013,0017,1007.2,+16.5,062,0158,1684561977,57.365 66,0010,0013,1007.2,+17.2,061,0141,1684562577,57.353 61,0009,0012,1007.0,+17.2,060,0138,1684562877,57.351 64,0010,0013,1007.1,+17.7,060,0179,1684563177,57.346 61,0010,0013,1007.2,+17.9,060,0139,1684563477,57.338 66,0008,0011,1007.0,+18.1,058,0143,1684563777,57.372 64,0009,0012,1006.8,+18.4,058,0137,1684564077,57.489 64,0006,0008,1006.9,+18.7,057,0111,1684564377,57.484 64,0010,0013,1006.7,+18.7,057,0166,1684564677,57.475 61,0008,0011,1006.8,+19.4,056,0136,1684564977,57.473 61,0009,0012,1006.8,+19.5,054,0171,1684565277,57.462 61,0019,0026,1006.5,+19.8,054,0152,1684565577,57.462 66,0013,0017,1006.5,+20.1,054,0150,1684565877,57.458 66,0008,0011,1006.6,+20.4,052,0145,1684566177,57.452 66,0007,0010,1006.7,+20.1,053,0144,1684566477,57.451 64,0006,0008,1006.4,+20.7,045,0154,1684566777,57.44 64,0006,0008,1006.6,+20.8,045,0165,1684567077,57.449 64,0006,0008,1006.5,+21.0,044,0164,1684567377,57.463 66,0007,0010,1006.7,+21.3,043,0147,1684567677,57.581 64,0005,0007,1006.5,+21.2,044,0156,1684567977,57.58 66,0006,0008,1006.7,+21.5,045,0156,1684568277,57.617 70,0005,0007,1006.9,+21.3,043,0167,1684568577,57.571 66,0006,0008,1006.9,+21.3,042,0166,1684568877,57.56 66,0006,0008,1006.8,+21.5,043,0146,1684569177,57.557 70,0006,0008,1007.0,+21.4,043,0153,1684569477,57.546 66,0007,0010,1006.8,+21.4,042,0161,1684569777,57.547 70,0007,0010,1006.6,+21.4,042,0156,1684570077,57.551 70,0005,0007,1006.8,+21.7,043,0156,1684570377,57.533 70,0006,0008,1006.5,+21.9,042,0152,1684570677,57.515 66,0007,0010,1006.7,+22.0,042,0152,1684570977,57.536 70,0007,0010,1006.9,+22.1,041,0136,1684571277,57.661 66,0006,0008,1006.8,+21.8,042,0159,1684571577,57.67 64,0007,0010,1006.7,+21.6,041,0131,1684571877,57.666 70,0008,0011,1006.7,+21.5,041,0164,1684572177,57.662 66,0005,0007,1006.7,+21.6,041,0140,1684572477,57.648 66,0007,0010,1006.9,+21.9,041,0152,1684572777,57.64 70,0007,0010,1006.8,+21.9,041,0172,1684573077,57.654 70,0008,0011,1006.8,+22.1,041,0162,1684573377,57.635 66,0007,0010,1006.8,+21.5,042,0157,1684573677,57.621 66,0007,0010,1006.6,+21.3,042,0155,1684573977,57.645 66,0005,0007,1007.0,+21.0,044,0149,1684574277,57.619 64,0009,0012,1006.9,+20.6,044,0164,1684574577,57.653 70,0006,0008,1006.6,+20.5,045,0151,1684574877,57.77 64,0008,0011,1006.6,+20.6,045,0152,1684575177,57.767 64,0005,0007,1006.7,+20.6,045,0157,1684575477,57.759 64,0007,0010,1006.9,+20.6,045,0171,1684575777,57.748 54,0010,0013,1006.5,+20.4,046,0139,1684576077,57.75 70,0005,0007,1006.7,+20.2,046,0162,1684576377,57.739 66,0006,0008,1006.5,+20.3,046,0136,1684576677,57.737 70,0008,0011,1006.6,+20.1,047,0160,1684576977,57.729 64,0005,0007,1006.6,+20.3,046,0175,1684577277,57.714 61,0007,0010,1006.6,+20.6,046,0162,1684577577,57.718 64,0007,0010,1006.6,+20.9,045,0150,1684577877,57.709 66,0007,0010,1006.4,+21.8,044,0146,1684578177,57.734 70,0012,0016,1006.2,+22.0,043,0139,1684578477,57.857 66,0005,0007,1006.4,+22.2,041,0142,1684578777,57.842 72,0009,0012,1006.1,+22.3,042,0123,1684579077,57.84 66,0005,0007,1006.2,+22.9,037,0152,1684579377,57.847 70,0009,0012,1005.9,+22.3,038,0140,1684579677,57.827 66,0008,0011,1005.8,+23.0,037,0141,1684579977,57.829 66,0005,0007,1006.0,+22.8,039,0149,1684580277,57.825 70,0005,0007,1005.9,+23.0,038,0155,1684580577,57.82 70,0005,0007,1005.9,+22.8,038,0149,1684580877,57.811 70,0006,0008,1006.0,+22.5,039,0143,1684581177,57.806 70,0006,0008,1005.8,+22.6,038,0157,1684581477,57.801 66,0008,0011,1005.9,+22.8,037,0155,1684581777,57.831 70,0007,0010,1006.2,+22.5,038,0145,1684582077,57.953 66,0008,0011,1005.7,+22.6,039,0137,1684582377,57.945 66,0005,0007,1006.0,+22.5,038,0134,1684582677,57.93 64,0006,0008,1005.8,+22.2,038,0163,1684582977,57.929 70,0005,0007,1006.0,+22.4,038,0150,1684583277,57.928 66,0012,0016,1005.8,+22.3,039,0145,1684583577,57.924 70,0011,0015,1005.6,+22.2,039,0156,1684583877,57.91 61,0008,0011,1006.0,+22.4,039,0153,1684584177,57.929 70,0006,0008,1005.8,+21.9,039,0153,1684584477,57.914 66,0007,0010,1005.8,+22.0,039,0161,1684584777,57.917 66,0007,0010,1005.7,+22.2,040,0147,1684585077,57.903 64,0013,0017,1005.6,+22.8,038,0152,1684585377,57.935 64,0006,0008,1005.7,+22.6,039,0138,1684585678,58.051 70,0006,0008,1005.7,+22.7,039,0164,1684585978,58.045 64,0004,0006,1005.5,+22.7,039,0128,1684586278,58.039 66,0006,0008,1005.6,+22.3,039,0152,1684586578,58.023 70,0005,0007,1005.6,+22.2,039,0139,1684586878,58.029 70,0008,0011,1005.2,+22.0,040,0135,1684587178,58.013 66,0005,0007,1005.1,+22.2,039,0166,1684587478,58.02 70,0007,0010,1005.2,+22.4,038,0154,1684587778,58.008 70,0007,0010,1004.8,+23.2,039,0135,1684588078,58.001 52,0004,0006,1004.8,+22.9,037,0156,1684588378,58.002 66,0006,0008,1004.6,+23.5,038,0150,1684588677,57.989 70,0005,0007,1004.7,+23.2,037,0154,1684588978,58.021 70,0008,0011,1004.4,+23.2,038,0178,1684589278,58.125 70,0008,0011,1004.5,+23.1,038,0151,1684589578,58.118 66,0007,0010,1004.3,+23.0,038,0146,1684589878,58.115 66,0008,0011,1004.6,+23.1,039,0158,1684590178,58.113 64,0006,0008,1004.2,+23.1,039,0162,1684590478,58.111 70,0007,0010,1004.3,+23.1,039,0152,1684590778,58.114 66,0007,0010,1004.4,+23.2,038,0151,1684591078,58.104 64,0008,0011,1004.1,+22.9,039,0158,1684591378,58.114 70,0006,0008,1004.2,+22.9,040,0128,1684591678,58.102 70,0006,0008,1004.2,+22.7,040,0160,1684591978,58.087 64,0007,0010,1004.0,+23.4,039,0173,1684592278,58.09 66,0008,0011,1004.0,+23.2,039,0148,1684592578,58.104 64,0005,0007,1003.9,+23.5,039,0135,1684592878,58.223 66,0006,0008,1004.0,+23.7,039,0142,1684593178,58.227 64,0006,0008,1003.6,+23.2,039,0161,1684593478,58.232 70,0003,0005,1003.7,+23.6,039,0142,1684593778,58.217 66,0007,0010,1003.9,+23.6,039,0146,1684594078,58.216 64,0007,0010,1003.4,+23.5,039,0168,1684594378,58.22 64,0011,0015,1003.6,+23.7,038,0156,1684594678,58.206 66,0008,0011,1003.7,+23.3,039,0149,1684594978,58.197 66,0008,0011,1003.5,+23.1,039,0150,1684595278,58.201 66,0007,0010,1003.3,+22.9,040,0156,1684595578,58.183 66,0007,0010,1003.4,+23.0,039,0150,1684595878,58.181 66,0004,0006,1003.4,+23.5,039,0173,1684596178,58.201 64,0009,0012,1003.3,+23.4,039,0173,1684596478,58.318 64,0007,0010,1003.2,+23.2,038,0157,1684596778,58.307 64,0008,0011,1003.4,+22.8,039,0161,1684597078,58.313 64,0006,0008,1003.3,+22.8,038,0146,1684597378,58.317 64,0006,0008,1003.2,+23.1,039,0164,1684597678,58.291 66,0008,0011,1003.1,+23.6,038,0144,1684597978,58.282 64,0007,0010,1003.1,+23.7,037,0174,1684598278,58.293 66,0009,0012,1002.9,+23.7,038,0132,1684598578,58.283 70,0009,0012,1003.4,+23.8,038,0159,1684598878,58.272 61,0007,0010,1003.3,+23.0,039,0139,1684599178,58.263 70,0007,0010,1003.4,+22.8,042,0146,1684599478,58.267 64,0010,0013,1003.3,+22.2,043,0169,1684599778,58.29 52,0013,0017,1003.1,+21.9,045,0168,1684600078,58.405 64,0028,0038,1003.4,+22.0,045,0160,1684600378,58.402 64,0021,0028,1003.3,+21.5,045,0167,1684600678,58.395 70,0016,0022,1003.4,+21.0,045,0156,1684600978,58.389 64,0025,0034,1003.5,+20.9,046,0139,1684601278,58.369 64,0079,0107,1003.2,+20.6,047,0155,1684601578,58.38 72,0014,0018,1003.2,+20.3,048,0140,1684601878,58.368 70,0008,0011,1003.3,+20.0,049,0161,1684602178,58.371 70,0013,0017,1003.0,+19.9,049,0147,1684602478,58.366 64,0012,0016,1003.4,+19.8,049,0178,1684602778,58.356 70,0009,0012,1003.3,+19.6,050,0154,1684603078,58.352 70,0007,0010,1003.3,+19.5,050,0176,1684603378,58.377 70,0006,0008,1003.2,+19.4,050,0143,1684603678,58.492 66,0006,0008,1003.4,+19.3,050,0155,1684603978,58.478 70,0007,0010,1003.3,+19.0,051,0144,1684604278,58.474 70,0007,0010,1003.2,+18.9,052,0118,1684604878,58.481 64,0005,0007,1003.1,+18.8,052,0156,1684605178,58.468 64,0006,0008,1003.5,+18.8,052,0137,1684605778,58.445 70,0006,0008,1003.3,+18.7,053,0146,1684606078,58.478 66,0006,0008,1003.4,+18.6,054,0165,1684606378,58.474 66,0006,0008,1003.5,+18.5,054,0169,1684606678,58.442 66,0006,0008,1003.4,+18.3,055,0152,1684606978,58.465 64,0005,0007,1003.7,+18.4,054,0158,1684607278,58.579 70,0010,0013,1004.0,+18.1,055,0165,1684607578,58.583 66,0007,0010,1004.0,+18.2,054,0135,1684607878,58.581 66,0005,0007,1004.0,+18.3,055,0145,1684608178,58.565 66,0005,0007,1004.2,+18.2,055,0137,1684608478,58.562 66,0005,0007,1003.9,+18.2,056,0153,1684608778,58.548 70,0005,0007,1004.3,+18.0,057,0139,1684609078,58.538 66,0008,0011,1004.3,+17.7,063,0170,1684609378,58.536 66,0005,0007,1004.2,+17.5,064,0158,1684609678,58.542 72,0006,0008,1003.8,+17.1,067,0171,1684609978,58.526 64,0005,0007,1004.1,+16.8,068,0138,1684610278,58.528 66,0007,0010,1004.0,+17.1,066,0148,1684610578,58.558 70,0005,0007,1004.0,+17.2,064,0142,1684610878,58.679 70,0008,0011,1004.2,+16.7,069,0171,1684611478,58.655 70,0006,0008,1004.0,+16.7,069,0140,1684611778,58.657 70,0006,0008,1003.8,+16.8,068,0147,1684612078,58.653 52,0004,0006,1004.0,+16.7,068,0171,1684612378,58.656 64,0009,0012,1003.9,+16.7,067,0144,1684612678,58.645 66,0007,0010,1003.7,+16.7,067,0151,1684612978,58.628 66,0010,0013,1003.8,+16.6,067,0162,1684613278,58.617 72,0012,0016,1003.7,+16.7,066,0147,1684613878,58.615 66,0007,0010,1003.7,+16.6,067,0157,1684614178,58.652 66,0008,0011,1003.7,+16.6,066,0157,1684614478,58.767 72,0005,0007,1003.5,+16.9,064,0136,1684614778,58.756 72,0006,0008,1003.7,+16.9,064,0134,1684615078,58.758 70,0005,0007,1003.6,+16.8,064,0166,1684615378,58.757 66,0007,0010,1003.6,+16.8,065,0161,1684615678,58.753 70,0007,0010,1003.7,+16.8,064,0151,1684615978,58.739 70,0007,0010,1003.5,+16.7,064,0160,1684616278,58.74 70,0009,0012,1003.6,+16.8,064,0138,1684616580,0.822 70,0007,0010,1003.4,+16.9,063,0143,1684616878,58.726 72,0008,0011,1003.5,+16.9,063,0160,1684617178,58.726 72,0006,0008,1003.4,+16.9,062,0166,1684617478,58.722 72,0007,0010,1003.6,+16.9,062,0134,1684617778,58.751 70,0008,0011,1003.4,+16.9,062,0162,1684618078,58.876 66,0006,0008,1003.1,+16.9,063,0153,1684618378,58.857 70,0011,0015,1003.1,+16.9,062,0168,1684618678,58.86 70,0007,0010,1003.2,+16.7,063,0167,1684618978,58.847 66,0007,0010,1003.1,+16.6,062,0170,1684619278,58.855 70,0007,0010,1003.0,+16.6,063,0146,1684619578,58.861 66,0006,0008,1002.8,+16.4,063,0169,1684619878,58.829 66,0007,0010,1002.6,+16.4,063,0149,1684620178,58.835 70,0008,0011,1002.7,+16.3,063,0177,1684620478,58.832 70,0006,0008,1002.5,+16.0,065,0157,1684620778,58.82 70,0007,0010,1002.4,+16.0,065,0146,1684621078,58.824 66,0008,0011,1002.6,+16.0,065,0166,1684621378,58.838 66,0006,0008,1002.7,+15.9,066,0132,1684621678,58.962 64,0008,0011,1002.7,+15.9,066,0163,1684621978,58.948 66,0008,0011,1002.9,+15.8,066,0158,1684622278,58.946 66,0011,0015,1002.5,+15.7,066,0164,1684622578,58.946 72,0007,0010,1002.6,+15.6,066,0131,1684622878,58.941 66,0008,0011,1002.7,+15.5,067,0150,1684623178,58.94 72,0007,0010,1002.7,+15.5,067,0165,1684623478,58.932 70,0008,0011,1002.6,+15.4,067,0149,1684623778,58.93 66,0008,0011,1002.3,+15.5,067,0159,1684624078,58.944 70,0007,0010,1002.2,+15.5,067,0132,1684624378,58.919 70,0008,0011,1002.5,+15.4,068,0166,1684624678,58.943 66,0008,0011,1002.0,+15.4,068,0148,1684624978,58.947 66,0009,0012,1001.9,+15.4,068,0151,1684625279,59.073 72,0007,0010,1001.9,+15.3,068,0158,1684625579,59.065 70,0007,0010,1002.0,+15.3,069,0170,1684625879,59.045 70,0010,0013,1001.8,+15.3,068,0138,1684626179,59.046 72,0010,0013,1001.7,+15.4,068,0151,1684626479,59.035 72,0009,0012,1001.7,+15.3,069,0157,1684626779,59.041 66,0006,0008,1001.8,+15.3,069,0170,1684627079,59.036 66,0010,0013,1001.8,+15.4,069,0157,1684627379,59.036 66,0010,0013,1001.9,+15.4,069,0151,1684627679,59.021 66,0015,0021,1001.6,+15.2,069,0157,1684627979,59.008 72,0008,0011,1001.5,+15.2,069,0177,1684628279,59.006 72,0007,0010,1001.4,+15.2,069,0141,1684628579,59.031 70,0015,0021,1001.5,+15.2,069,0147,1684628879,59.155 72,0011,0015,1001.4,+15.2,069,0167,1684629179,59.153 72,0012,0016,1001.4,+15.2,069,0160,1684629479,59.144 66,0011,0015,1001.4,+15.2,069,0145,1684629779,59.145 72,0012,0016,1001.6,+15.3,069,0161,1684630079,59.127 70,0009,0012,1001.6,+15.3,068,0177,1684630379,59.126 70,0012,0016,1001.7,+15.3,069,0139,1684630679,59.127 66,0009,0012,1001.6,+15.2,069,0142,1684630979,59.114 70,0009,0012,1001.6,+15.3,069,0157,1684631279,59.111 66,0009,0012,1001.3,+15.2,069,0174,1684631579,59.116 70,0010,0013,1001.3,+15.1,070,0136,1684631879,59.101 66,0010,0013,1001.5,+15.1,070,0151,1684632179,59.123 70,0013,0017,1001.3,+15.1,070,0156,1684632479,59.251 70,0014,0018,1001.2,+15.1,070,0145,1684632779,59.241 70,0012,0016,1001.3,+15.1,070,0144,1684633079,59.23 66,0011,0015,1001.6,+15.2,070,0128,1684633379,59.219 72,0015,0021,1001.3,+15.1,070,0135,1684633679,59.224 70,0012,0016,1001.4,+15.1,070,0148,1684633979,59.225 70,0013,0017,1001.4,+15.1,070,0153,1684634279,59.226 72,0010,0013,1001.4,+15.1,070,0138,1684634579,59.218 64,0011,0015,1001.2,+15.1,070,0163,1684634879,59.204 66,0012,0016,1001.1,+15.0,070,0162,1684635179,59.212 66,0010,0013,1001.2,+15.2,070,0175,1684635479,59.202 70,0010,0013,1001.4,+15.1,070,0175,1684635779,59.226 70,0011,0015,1001.3,+15.1,070,0154,1684636079,59.34 70,0012,0016,1001.1,+15.0,070,0153,1684636379,59.343 66,0010,0013,1001.1,+15.0,070,0138,1684636679,59.34 66,0011,0015,1001.1,+14.9,071,0164,1684636979,59.334 70,0014,0018,1001.0,+14.8,071,0184,1684637279,59.329 66,0010,0013,1001.0,+14.9,071,0136,1684637579,59.322 66,0010,0013,1001.3,+14.8,071,0156,1684637879,59.312 70,0012,0016,1001.3,+14.8,071,0143,1684638179,59.321 70,0010,0013,1001.3,+15.0,070,0169,1684638479,59.306 72,0011,0015,1001.3,+14.8,070,0163,1684638779,59.299 70,0010,0013,1001.4,+14.7,071,0142,1684639079,59.303 70,0008,0011,1001.4,+14.8,071,0141,1684639379,59.328 72,0010,0013,1001.4,+14.8,071,0156,1684639679,59.455 72,0008,0011,1001.1,+14.9,070,0138,1684639979,59.442 66,0010,0013,1001.1,+15.0,070,0139,1684640279,59.441 70,0010,0013,1001.2,+15.1,069,0183,1684640579,59.43 70,0010,0013,1001.5,+15.1,069,0176,1684640879,59.425 70,0009,0012,1001.2,+15.3,069,0150,1684641479,59.4 66,0009,0012,1001.2,+15.4,068,0151,1684641779,59.413 70,0018,0024,1001.6,+15.6,067,0137,1684642079,59.411 72,0015,0021,1001.2,+15.6,067,0168,1684642379,59.405 72,0009,0012,1001.2,+15.6,067,0144,1684642679,59.395 72,0009,0012,1001.5,+15.8,067,0151,1684642979,59.418 72,0008,0011,1001.4,+15.9,067,0179,1684643279,59.542 72,0007,0010,1001.6,+16.0,066,0152,1684643579,59.534 72,0010,0013,1001.5,+15.8,067,0173,1684643879,59.535 72,0011,0015,1001.5,+15.9,066,0147,1684644179,59.528 72,0009,0012,1001.5,+16.0,066,0136,1684644479,59.515 66,0013,0017,1001.7,+16.2,066,0160,1684644779,59.527 66,0009,0012,1001.7,+16.3,065,0154,1684645079,59.523 72,0011,0015,1001.8,+16.3,066,0163,1684645379,59.522 72,0011,0015,1002.0,+16.4,065,0145,1684645679,59.51 70,0018,0024,1001.6,+16.5,065,0138,1684645979,59.504 72,0010,0013,1001.7,+16.6,064,0129,1684646279,59.489 70,0010,0013,1001.8,+16.4,065,0155,1684646579,59.536 70,0009,0012,1001.6,+16.6,064,0153,1684646879,59.64 66,0010,0013,1001.7,+16.7,065,0142,1684647179,59.639 66,0016,0022,1001.8,+16.8,064,0162,1684647479,59.64 66,0010,0013,1001.5,+16.9,064,0158,1684647779,59.641 66,0009,0012,1001.6,+17.0,063,0145,1684648079,59.628 66,0012,0016,1001.5,+17.0,063,0149,1684648379,59.623 66,0009,0012,1001.7,+17.0,063,0155,1684648679,59.621 66,0012,0016,1001.8,+16.9,065,0157,1684648979,59.615 72,0007,0010,1001.7,+17.1,063,0138,1684649279,59.615 66,0009,0012,1001.8,+17.1,063,0147,1684649579,59.618 72,0010,0013,1001.9,+17.2,062,0178,1684649879,59.615 70,0017,0023,1001.9,+17.4,063,0149,1684650179,59.659 61,0011,0015,1001.7,+17.3,063,0167,1684650479,59.738 66,0009,0012,1001.7,+17.3,063,0178,1684650779,59.738 66,0009,0012,1001.7,+17.4,063,0154,1684651079,59.729 70,0014,0018,1001.6,+17.3,063,0151,1684651379,59.741 64,0009,0012,1001.5,+17.4,064,0149,1684651679,59.726 70,0013,0017,1001.7,+17.3,063,0157,1684651979,59.72 70,0008,0011,1001.7,+17.3,064,0139,1684652279,59.709 57,0007,0010,1001.6,+17.4,063,0163,1684652579,59.702 57,0011,0015,1001.8,+17.5,064,0159,1684652879,59.694 57,0010,0013,1001.7,+17.7,063,0165,1684653179,59.706 57,0008,0011,1001.8,+17.6,063,0156,1684653479,59.675 54,0007,0010,1001.8,+17.7,062,0184,1684653779,59.697 57,0013,0017,1001.7,+17.9,063,0161,1684654079,59.827 61,0011,0015,1001.7,+18.1,063,0143,1684654379,59.82 57,0009,0012,1001.7,+18.1,063,0179,1684654679,59.808 57,0010,0013,1001.8,+18.3,062,0160,1684654979,59.817 57,0012,0016,1001.7,+18.7,062,0155,1684655279,59.807 57,0013,0017,1001.8,+18.8,060,0162,1684655579,59.804 57,0017,0023,1001.8,+18.7,060,0160,1684655879,59.802 57,0006,0008,1001.7,+18.5,060,0152,1684656179,59.789 57,0007,0010,1001.5,+18.5,060,0153,1684656479,59.792 57,0008,0011,1001.9,+18.3,061,0152,1684656779,59.787 57,0010,0013,1002.0,+18.4,061,0162,1684657079,59.779 57,0010,0013,1001.7,+18.6,060,0130,1684657379,59.814 57,0014,0018,1001.9,+18.5,061,0136,1684657679,59.923 57,0009,0012,1001.7,+18.5,061,0171,1684657979,59.917 57,0007,0010,1001.8,+18.5,061,0146,1684658279,59.91 57,0007,0010,1001.8,+18.6,062,0171,1684658579,59.899 57,0008,0011,1002.0,+18.5,064,0166,1684658879,59.95 57,0012,0016,1001.7,+18.5,064,0152,1684659179,59.895 45,0007,0010,1002.1,+18.4,065,0154,1684659479,59.9 64,0008,0011,1002.0,+18.4,063,0162,1684659779,59.896 61,0008,0011,1001.8,+18.5,064,0166,1684660079,59.892 64,0009,0012,1002.0,+18.4,065,0179,1684660379,59.885 59,0010,0013,1001.9,+18.4,061,0137,1684660679,59.873 47,0007,0010,1001.9,+18.6,062,0147,1684660979,59.892 45,0007,0010,1001.6,+18.6,063,0153,1684661280,0.02 47,0011,0015,1002.1,+18.4,059,0154,1684661580,0.02 45,0008,0011,1001.8,+18.4,059,0168,1684661880,0.006 64,0006,0008,1001.7,+18.5,060,0142,1684662179,59.995 47,0012,0016,1001.8,+18.7,058,0155,1684662479,59.987 47,0007,0010,1001.9,+18.7,058,0139,1684662779,59.97 47,0004,0006,1001.6,+18.9,057,0154,1684663079,59.983 49,0009,0012,1001.9,+19.1,059,0170,1684663379,59.985 49,0008,0011,1001.9,+19.4,059,0139,1684663679,59.967 49,0006,0008,1001.5,+19.9,058,0150,1684663979,59.972 49,0008,0011,1001.7,+19.9,057,0172,1684664279,59.966 49,0010,0013,1001.5,+20.2,055,0153,1684664579,59.988 47,0007,0010,1001.9,+20.1,055,0152,1684664880,0.114 45,0006,0008,1001.7,+20.4,054,0161,1684665180,0.114 49,0005,0007,1001.6,+20.7,053,0147,1684665480,0.115 47,0005,0007,1001.6,+20.9,051,0146,1684665780,0.102 49,0015,0021,1001.4,+20.7,051,0135,1684666080,0.088 47,0005,0007,1001.3,+20.9,051,0165,1684666380,0.092 42,0006,0008,1001.5,+21.5,049,0179,1684666680,0.067 45,0007,0010,1001.3,+22.4,047,0132,1684666980,0.073 49,0007,0010,1001.5,+22.4,045,0158,1684667280,0.071 49,0006,0008,1001.7,+22.6,045,0127,1684667580,0.067 49,0005,0007,1001.3,+22.9,043,0134,1684667880,0.057 49,0011,0015,1001.5,+23.0,044,0151,1684668180,0.08 47,0007,0010,1001.6,+23.0,045,0141,1684668780,0.202 64,0012,0016,1001.3,+23.3,044,0134,1684669080,0.19 52,0005,0007,1001.7,+23.4,045,0131,1684669380,0.179 66,0006,0008,1001.3,+23.9,043,0142,1684669680,0.178 61,0005,0007,1001.2,+24.0,044,0143,1684669980,0.179 61,0004,0006,1000.9,+23.5,043,0139,1684670280,0.186 64,0009,0012,1001.4,+23.4,041,0162,1684670580,0.167 64,0010,0013,1001.2,+23.0,044,0135,1684670880,0.152 64,0006,0008,1001.2,+22.6,038,0143,1684671180,0.148 64,0005,0007,1001.2,+22.5,038,0137,1684671480,0.154 61,0009,0012,1001.3,+22.1,037,0153,1684671780,0.185 64,0003,0005,1001.3,+22.2,038,0147,1684672080,0.296 61,0004,0006,1001.1,+21.9,039,0147,1684672380,0.293 64,0007,0010,1001.1,+21.8,038,0140,1684672680,0.298 66,0008,0011,1000.9,+21.6,040,0164,1684672980,0.278 61,0011,0015,1001.0,+21.7,040,0159,1684673280,0.272 49,0006,0008,1000.7,+21.5,042,0170,1684673580,0.267 64,0007,0010,1000.6,+21.8,043,0145,1684673880,0.263 64,0015,0021,1001.0,+21.8,042,0137,1684674180,0.261 64,0008,0011,1000.9,+22.0,043,0163,1684674480,0.261 64,0009,0012,1000.7,+21.8,043,0157,1684674780,0.255 64,0007,0010,1000.6,+22.1,042,0155,1684675080,0.246 66,0008,0011,1000.9,+22.4,041,0138,1684675380,0.266 64,0007,0010,1000.6,+22.2,041,0161,1684675680,0.382 47,0006,0008,1000.6,+22.8,042,0135,1684675980,0.381 49,0007,0010,1000.5,+22.4,042,0132,1684676280,0.377 45,0006,0008,1000.5,+22.3,041,0153,1684676580,0.371 61,0009,0012,1000.8,+22.6,041,0152,1684676880,0.36 61,0007,0010,1000.5,+23.1,039,0140,1684677180,0.378 61,0006,0008,1000.5,+22.9,037,0161,1684677480,0.362 61,0007,0010,1000.4,+23.8,036,0165,1684677780,0.354 47,0006,0008,1000.6,+23.6,034,0143,1684678080,0.357 45,0006,0008,1000.3,+24.2,033,0161,1684678380,0.341 45,0005,0007,1000.2,+23.8,035,0137,1684678680,0.34 61,0009,0012,1000.4,+23.6,036,0158,1684678980,0.368 59,0005,0007,1000.1,+23.7,036,0160,1684679280,0.492 64,0005,0007,1000.4,+24.0,036,0139,1684679580,0.476 64,0005,0007,1000.1,+23.7,037,0139,1684679880,0.474 61,0006,0008,1000.1,+23.8,037,0151,1684680180,0.459 64,0003,0005,1000.3,+23.9,037,0133,1684680480,0.466 61,0009,0012,1000.2,+23.8,037,0184,1684680780,0.453 64,0005,0007,1000.1,+23.5,039,0161,1684681080,0.458 64,0007,0010,1000.0,+24.1,038,0163,1684681380,0.449 64,0005,0007,1000.0,+23.7,038,0157,1684681680,0.447 61,0006,0008,1000.2,+23.8,038,0143,1684681980,0.473 64,0006,0008,1000.0,+23.3,040,0147,1684682280,0.428 61,0005,0007,1000.0,+22.9,041,0159,1684682580,0.471 66,0007,0010,0999.9,+22.8,041,0131,1684682880,0.572 66,0004,0006,1000.0,+22.8,042,0182,1684683180,0.575 45,0005,0007,0999.8,+22.9,040,0165,1684683480,0.558 64,0007,0010,0999.8,+22.6,042,0175,1684683780,0.553 66,0004,0006,0999.8,+22.5,043,0148,1684684080,0.548 61,0005,0007,1000.0,+22.3,044,0140,1684684380,0.562 64,0004,0006,0999.8,+22.2,043,0147,1684684680,0.534 64,0009,0012,0999.9,+22.2,044,0152,1684684980,0.527 61,0007,0010,1000.1,+22.0,045,0170,1684685280,0.523 64,0005,0007,1000.1,+21.9,045,0146,1684685580,0.522 61,0005,0007,1000.1,+21.7,046,0154,1684685880,0.518 64,0005,0007,1000.4,+21.6,046,0172,1684686180,0.536 61,0010,0013,1000.0,+21.4,047,0150,1684686480,0.657 66,0015,0021,1000.5,+21.3,048,0165,1684687080,0.638 64,0007,0010,1000.3,+21.1,049,0140,1684687380,0.634 47,0006,0008,1000.4,+20.8,050,0164,1684687680,0.624 64,0006,0008,1000.4,+20.6,051,0159,1684687980,0.631 49,0005,0007,1000.2,+20.7,050,0164,1684688280,0.636 45,0011,0015,1000.3,+20.4,052,0123,1684688580,0.618 47,0006,0008,1000.3,+20.4,051,0152,1684688880,0.614 47,0007,0010,1000.4,+20.1,052,0161,1684689180,0.633 47,0006,0008,1000.6,+20.1,052,0157,1684689480,0.614 45,0006,0008,1000.6,+20.1,052,0178,1684689780,0.635 47,0006,0008,1000.6,+19.9,052,0141,1684690080,0.754 47,0012,0016,1000.6,+19.8,053,0149,1684690380,0.744 47,0006,0008,1000.4,+19.7,053,0159,1684690680,0.736 47,0012,0016,1000.6,+19.5,054,0158,1684690980,0.733 47,0006,0008,1000.7,+19.5,055,0164,1684691280,0.714 49,0013,0017,1000.7,+19.1,056,0170,1684691580,0.717 49,0006,0008,1000.5,+18.7,058,0147,1684691880,0.716 66,0006,0008,1000.7,+18.7,058,0171,1684692180,0.709 45,0008,0011,1001.0,+18.6,058,0147,1684692480,0.699 49,0008,0011,1000.8,+18.7,058,0152,1684692780,0.705 47,0005,0007,1000.7,+18.5,059,0186,1684693080,0.7 47,0005,0007,1001.2,+18.4,058,0143,1684693380,0.712 45,0008,0011,1001.0,+18.5,058,0157,1684693680,0.84 66,0006,0008,1001.2,+18.3,059,0162,1684693980,0.837 45,0006,0008,1001.0,+18.2,059,0174,1684694280,0.822 66,0014,0018,1001.3,+18.1,059,0152,1684694580,0.812 47,0006,0008,1001.4,+18.1,059,0153,1684694880,0.8 45,0008,0011,1001.2,+17.9,060,0154,1684695180,0.805 47,0005,0007,1001.5,+17.8,062,0156,1684695480,0.801 64,0010,0013,1001.4,+17.7,063,0164,1684695780,0.806 64,0011,0015,1001.3,+17.7,063,0143,1684696080,0.805 45,0006,0008,1001.4,+17.5,063,0160,1684696380,0.787 66,0011,0015,1001.6,+17.5,064,0180,1684696680,0.783 66,0013,0017,1001.7,+17.5,063,0161,1684696980,0.816 66,0008,0011,1001.7,+17.5,063,0162,1684697280,0.934 49,0006,0008,1001.9,+17.5,064,0156,1684697580,0.925 66,0007,0010,1001.9,+17.5,064,0168,1684697880,0.915 66,0010,0013,1001.8,+17.6,063,0161,1684698180,0.93 47,0008,0011,1001.7,+17.5,064,0157,1684698480,0.919 47,0006,0008,1001.8,+17.4,064,0150,1684698780,0.913 66,0008,0011,1001.9,+17.6,062,0151,1684699080,0.917 49,0009,0012,1001.8,+17.3,064,0166,1684699380,0.899 47,0010,0013,1001.7,+17.3,064,0136,1684699680,0.893 64,0009,0012,1001.6,+17.4,064,0168,1684699980,0.885 64,0010,0013,1001.6,+17.4,064,0165,1684700280,0.873 66,0007,0010,1001.9,+17.2,064,0179,1684700580,0.903 66,0010,0013,1001.9,+17.3,064,0158,1684700881,1.038 66,0007,0010,1001.9,+17.2,064,0140,1684701181,1.047 66,0012,0016,1001.5,+17.0,065,0141,1684701481,1.029 64,0006,0008,1001.8,+16.9,066,0126,1684701781,1.014 64,0009,0012,1001.6,+16.7,066,0157,1684702081,1.011 49,0008,0011,1001.7,+16.8,065,0173,1684702381,1.011 49,0010,0013,1001.8,+16.8,065,0166,1684702681,1 66,0011,0015,1002.0,+16.7,066,0144,1684703002,22.432 45,0007,0010,1002.1,+16.6,067,0159,1684703281,1.001 66,0008,0011,1001.7,+16.5,069,0156,1684703580,0.99 64,0012,0016,1001.5,+16.5,069,0164,1684703880,0.973 66,0010,0013,1001.7,+16.5,068,0160,1684704180,0.999 66,0011,0015,1001.5,+16.3,070,0152,1684704481,1.112 66,0009,0012,1001.4,+16.1,071,0143,1684704781,1.117 66,0009,0012,1001.4,+16.1,071,0164,1684705081,1.12 49,0010,0013,1001.5,+16.2,070,0149,1684705381,1.122 66,0011,0015,1001.8,+16.1,071,0153,1684705681,1.113 45,0010,0013,1001.8,+16.1,071,0146,1684705981,1.101 64,0009,0012,1002.0,+16.1,071,0157,1684706281,1.105 64,0009,0012,1001.6,+15.9,073,0156,1684706581,1.098 61,0009,0012,1001.4,+15.8,072,0144,1684706881,1.098 66,0010,0013,1001.6,+16.0,071,0159,1684707181,1.087 66,0015,0021,1001.6,+15.8,073,0152,1684707481,1.089 66,0009,0012,1001.4,+15.9,072,0139,1684707781,1.113 66,0007,0010,1001.6,+15.9,072,0148,1684708081,1.228 66,0013,0017,1001.7,+15.6,073,0169,1684708381,1.221 66,0011,0015,1001.3,+15.4,074,0170,1684708681,1.225 66,0012,0016,1001.3,+15.5,074,0152,1684708981,1.209 66,0012,0016,1001.6,+15.2,074,0149,1684709581,1.192 66,0012,0016,1001.4,+15.2,074,0164,1684709881,1.196 66,0014,0018,1001.3,+15.4,072,0160,1684710181,1.185 45,0009,0012,1001.2,+15.4,072,0133,1684710481,1.19 45,0009,0012,1001.4,+15.5,070,0160,1684710781,1.188 66,0010,0013,1001.4,+15.5,070,0172,1684711081,1.182 49,0011,0015,1001.1,+15.4,070,0138,1684711381,1.204 61,0013,0017,1001.0,+15.4,071,0167,1684711681,1.328 47,0009,0012,1001.4,+15.2,072,0152,1684711981,1.318 47,0009,0012,1001.3,+15.2,072,0141,1684712281,1.293 66,0009,0012,1001.1,+15.3,071,0161,1684712581,1.303 64,0012,0016,1001.0,+15.3,071,0138,1684712881,1.309 64,0010,0013,1001.1,+15.4,070,0128,1684713181,1.29 64,0011,0015,1001.3,+15.5,071,0163,1684713481,1.294 49,0010,0013,1001.1,+15.5,071,0152,1684713781,1.285 66,0011,0015,1001.2,+15.4,071,0156,1684714081,1.287 64,0012,0016,1001.3,+15.4,071,0144,1684714381,1.275 66,0010,0013,1001.2,+15.4,071,0168,1684714681,1.276 64,0011,0015,1001.5,+15.3,072,0159,1684714981,1.301 66,0011,0015,1001.4,+15.2,072,0162,1684715281,1.425 66,0011,0015,1001.4,+15.2,073,0154,1684715581,1.424 64,0011,0015,1001.5,+15.1,073,0154,1684715881,1.439 64,0015,0021,1001.4,+15.1,073,0140,1684716181,1.415 66,0012,0016,1001.4,+15.1,073,0170,1684716481,1.403 64,0010,0013,1001.3,+15.1,073,0154,1684716781,1.404 66,0012,0016,1001.3,+15.1,073,0158,1684717081,1.401 64,0014,0018,1001.3,+15.0,073,0126,1684717381,1.389 64,0014,0018,1001.4,+15.0,073,0177,1684717681,1.377 70,0014,0018,1001.3,+15.0,073,0138,1684717981,1.381 66,0014,0018,1001.0,+14.9,073,0147,1684718281,1.369 66,0019,0026,1001.3,+15.0,073,0169,1684718581,1.403 52,0013,0017,1001.3,+15.0,073,0156,1684718881,1.511 49,0012,0016,1001.1,+14.9,074,0153,1684719181,1.505 52,0012,0016,1001.3,+15.0,073,0146,1684719481,1.493 70,0014,0018,1001.0,+14.9,074,0146,1684719781,1.501 70,0021,0028,1001.3,+15.0,073,0155,1684720081,1.497 66,0013,0017,1001.3,+15.0,073,0158,1684720381,1.502 66,0015,0021,1001.3,+14.8,074,0149,1684720681,1.487 66,0015,0021,1001.0,+14.9,073,0163,1684720981,1.485 66,0012,0016,1000.8,+14.8,073,0141,1684721581,1.472 47,0011,0015,1001.0,+14.8,073,0154,1684721881,1.468 70,0013,0017,1001.0,+14.9,073,0160,1684722181,1.487 49,0009,0012,1001.0,+14.7,073,0153,1684722481,1.612 49,0014,0018,1001.1,+14.7,073,0149,1684722781,1.6 47,0011,0015,1001.2,+14.6,074,0150,1684723081,1.605 47,0011,0015,1000.9,+14.6,075,0164,1684723381,1.593 64,0012,0016,1001.1,+14.6,074,0159,1684723681,1.594 64,0009,0012,1001.0,+14.5,074,0150,1684723981,1.581 66,0011,0015,1001.2,+14.5,075,0160,1684724281,1.585 61,0015,0021,1001.0,+14.5,074,0179,1684724581,1.579 61,0015,0021,1001.0,+14.5,074,0163,1684724881,1.578 61,0008,0011,1001.1,+14.5,074,0149,1684725181,1.566 61,0014,0018,1001.0,+14.5,075,0161,1684725481,1.571 66,0009,0012,1000.9,+14.4,075,0180,1684725781,1.591 64,0010,0013,1001.1,+14.5,075,0159,1684726081,1.709 61,0012,0016,1001.0,+14.7,074,0180,1684726381,1.711 59,0011,0015,1001.0,+14.7,073,0158,1684726681,1.703 64,0011,0015,1000.7,+14.8,072,0160,1684726981,1.695 66,0012,0016,1001.3,+14.8,072,0172,1684727281,1.699 66,0010,0013,1001.1,+14.9,072,0156,1684727581,1.687 64,0017,0023,1001.0,+14.8,073,0162,1684727881,1.683 64,0011,0015,1001.0,+14.9,073,0147,1684728181,1.673 64,0009,0012,1000.9,+14.9,072,0178,1684728481,1.676 64,0013,0017,1001.4,+15.2,071,0178,1684728781,1.663 64,0011,0015,1001.0,+15.2,071,0171,1684729081,1.66 47,0018,0024,1001.0,+15.3,071,0166,1684729381,1.679 64,0014,0018,1001.0,+15.4,071,0144,1684729681,1.802 64,0014,0018,1001.3,+15.5,070,0152,1684729981,1.797 61,0014,0018,1001.4,+15.7,070,0171,1684730281,1.792 61,0026,0036,1001.3,+15.7,070,0146,1684730581,1.782 61,0015,0021,1001.7,+15.7,071,0165,1684730881,1.798 64,0021,0028,1001.5,+15.8,070,0167,1684731181,1.776 45,0014,0018,1001.6,+15.9,069,0154,1684731481,1.784 64,0014,0018,1001.7,+15.9,069,0153,1684731781,1.773 47,0016,0022,1001.8,+16.2,068,0131,1684732081,1.766 47,0019,0026,1001.8,+16.3,070,0180,1684732381,1.767 64,0012,0016,1001.7,+16.3,069,0154,1684732681,1.756 47,0012,0016,1001.9,+16.5,068,0137,1684732981,1.779 40,0015,0021,1001.7,+16.6,069,0150,1684733281,1.895 45,0014,0018,1001.9,+17.0,067,0163,1684733581,1.894 61,0011,0015,1001.6,+17.0,066,0179,1684733881,1.894 47,0010,0013,1001.8,+17.2,066,0151,1684734181,1.877 42,0014,0018,1002.1,+17.6,065,0157,1684734481,1.881 40,0011,0015,1001.9,+17.7,064,0147,1684734781,1.876 47,0011,0015,1001.8,+17.8,062,0133,1684735081,1.869 61,0012,0016,1001.6,+18.3,059,0156,1684735381,1.87 42,0015,0021,1001.8,+18.6,058,0174,1684735681,1.862 47,0011,0015,1001.7,+18.7,059,0151,1684735981,1.865 47,0009,0012,1002.2,+19.2,055,0162,1684736281,1.853 47,0007,0010,1001.8,+19.1,057,0148,1684736581,1.878 64,0009,0012,1002.0,+19.2,054,0149,1684736882,2 66,0007,0010,1002.0,+19.8,053,0158,1684737181,1.99 64,0008,0011,1001.8,+18.9,054,0139,1684737481,1.984 66,0008,0011,1001.9,+19.8,053,0142,1684737781,1.984 47,0009,0012,1002.0,+19.5,054,0155,1684738081,1.974 64,0010,0013,1002.1,+20.2,050,0149,1684738381,1.977 64,0008,0011,1001.8,+20.0,049,0157,1684738681,1.972 64,0010,0013,1002.0,+20.5,048,0149,1684738981,1.953 61,0012,0016,1001.9,+19.4,051,0168,1684739281,1.944 45,0007,0010,1002.2,+20.0,050,0149,1684739581,1.945 64,0007,0010,1002.3,+20.3,050,0159,1684739881,1.928 66,0008,0011,1002.0,+20.4,051,0148,1684740181,1.954 47,0007,0010,1002.0,+20.8,049,0152,1684740482,2.065 66,0009,0012,1002.0,+20.8,050,0140,1684740782,2.058 47,0007,0010,1001.9,+21.3,048,0156,1684741082,2.077 47,0005,0007,1001.9,+21.1,047,0147,1684741382,2.058 47,0005,0007,1002.0,+21.9,043,0186,1684741682,2.058 45,0010,0013,1001.9,+21.6,045,0141,1684741982,2.061 66,0006,0008,1002.2,+21.4,043,0156,1684742282,2.054 66,0006,0008,1002.0,+22.3,042,0153,1684742582,2.057 47,0006,0008,1002.0,+22.3,043,0152,1684742882,2.067 47,0007,0010,1002.1,+22.1,043,0139,1684743182,2.043 61,0008,0011,1002.1,+22.6,040,0139,1684743482,2.044 47,0009,0012,1002.0,+23.1,041,0146,1684743782,2.07 61,0004,0006,1001.9,+22.2,043,0157,1684744082,2.174 66,0008,0011,1002.1,+22.9,040,0164,1684744382,2.169 64,0005,0007,1001.7,+22.7,040,0149,1684744682,2.177 64,0005,0007,1001.8,+23.5,039,0163,1684744982,2.155 59,0005,0007,1001.8,+22.4,039,0154,1684745282,2.164 61,0003,0005,1002.0,+22.2,040,0149,1684745582,2.16 49,0011,0015,1001.7,+21.9,041,0157,1684745882,2.15 40,0004,0006,1001.8,+22.3,042,0122,1684746182,2.14 40,0003,0005,1002.0,+22.0,039,0149,1684746482,2.131 42,0006,0008,1001.9,+22.4,039,0146,1684746782,2.126 61,0004,0006,1002.0,+22.8,038,0145,1684747082,2.127 59,0006,0008,1001.8,+23.0,037,0161,1684747382,2.148 64,0004,0006,1001.7,+23.4,035,0140,1684747682,2.258 64,0004,0006,1001.7,+22.6,036,0170,1684747982,2.257 61,0005,0007,1001.7,+22.9,037,0143,1684748282,2.259 64,0006,0008,1001.8,+23.5,034,0159,1684748582,2.265 64,0006,0008,1001.7,+23.1,035,0163,1684748882,2.245 66,0007,0010,1001.8,+23.5,034,0181,1684749182,2.242 66,0005,0007,1001.8,+23.9,034,0155,1684749482,2.234 66,0004,0006,1001.7,+23.8,035,0137,1684750082,2.218 61,0003,0005,1001.7,+23.4,035,0162,1684750382,2.215 61,0007,0010,1001.3,+23.5,036,0140,1684750682,2.212 66,0004,0006,1001.5,+22.7,037,0168,1684750982,2.24 49,0008,0011,1001.7,+22.3,038,0172,1684751282,2.385 49,0004,0006,1001.3,+22.5,039,0165,1684751582,2.351 64,0003,0005,1001.5,+22.7,038,0168,1684751882,2.356 61,0005,0007,1001.1,+23.2,037,0146,1684752182,2.346 61,0004,0006,1001.1,+23.4,038,0161,1684752482,2.334 64,0013,0017,1001.0,+24.2,037,0155,1684752782,2.326 64,0003,0005,1000.8,+24.1,035,0165,1684753082,2.327 61,0005,0007,1000.9,+25.0,034,0173,1684753382,2.322 64,0007,0010,1000.9,+25.7,033,0174,1684753682,2.317 64,0004,0006,1000.7,+25.8,033,0155,1684753982,2.318 64,0003,0005,1000.7,+25.3,033,0160,1684754282,2.307 49,0007,0010,1000.3,+25.4,034,0133,1684754582,2.331 61,0006,0008,1000.7,+24.1,035,0158,1684754882,2.467 66,0006,0008,1000.4,+25.0,034,0166,1684755182,2.455 61,0003,0005,1000.7,+24.4,035,0162,1684755482,2.437 64,0004,0006,1000.4,+25.8,034,0141,1684755782,2.431 61,0004,0006,1000.7,+26.0,033,0151,1684756082,2.432 61,0007,0010,1000.6,+25.9,031,0147,1684756382,2.437 64,0004,0006,1000.3,+25.4,032,0166,1684756682,2.43 64,0009,0012,1000.2,+25.3,032,0149,1684756982,2.425 64,0008,0011,1000.3,+25.8,032,0162,1684757282,2.42 64,0008,0011,1000.2,+26.4,032,0162,1684757582,2.406 61,0004,0006,1000.0,+26.0,032,0141,1684757882,2.406 45,0005,0007,1000.1,+26.9,030,0138,1684758182,2.438 64,0004,0006,1000.1,+25.9,032,0146,1684758482,2.556 64,0005,0007,1000.2,+26.1,032,0166,1684758782,2.542 64,0005,0007,0999.8,+26.2,030,0142,1684759082,2.54 64,0008,0011,1000.0,+25.9,032,0156,1684759382,2.545 61,0012,0016,1000.4,+24.0,039,0151,1684759982,2.515 64,0006,0008,1000.3,+22.0,048,0159,1684760282,2.511 64,0003,0005,1000.2,+21.7,048,0146,1684760582,2.503 61,0005,0007,1000.5,+21.3,048,0158,1684760882,2.49 66,0004,0006,1000.1,+21.2,048,0170,1684761482,2.49 59,0004,0006,1000.2,+21.6,045,0146,1684762082,2.653 59,0003,0005,1000.3,+21.9,045,0165,1684762382,2.628 64,0003,0005,1000.4,+22.1,042,0146,1684762682,2.618 66,0006,0008,1000.3,+22.2,042,0147,1684762982,2.61 61,0005,0007,1000.3,+22.5,042,0168,1684763282,2.606 66,0006,0008,1000.4,+22.8,041,0142,1684763582,2.616 45,0004,0006,1000.7,+22.6,041,0140,1684763882,2.645 42,0008,0011,1000.5,+22.1,044,0152,1684764182,2.589 66,0004,0006,1000.6,+21.8,044,0149,1684764482,2.598 66,0007,0010,1000.6,+21.9,044,0131,1684764782,2.583 64,0005,0007,1000.7,+22.0,045,0154,1684765082,2.568 66,0003,0005,1000.6,+22.2,045,0154,1684765382,2.596 47,0006,0008,1000.6,+22.2,045,0161,1684765682,2.723 64,0005,0007,1000.8,+21.9,046,0165,1684765982,2.722 66,0004,0006,1000.6,+21.3,049,0150,1684766282,2.724 66,0004,0006,1000.7,+20.8,050,0146,1684766582,2.705 66,0003,0005,1000.9,+20.4,050,0132,1684766882,2.703 52,0003,0005,1000.6,+20.5,050,0170,1684767182,2.705 66,0004,0006,1000.6,+20.1,055,0165,1684767482,2.696 64,0004,0006,1000.7,+20.4,054,0163,1684767782,2.688 45,0004,0006,1000.9,+20.4,052,0148,1684768082,2.678 64,0006,0008,1000.8,+19.7,054,0144,1684768382,2.669 66,0005,0007,1000.7,+19.9,054,0152,1684768682,2.664 61,0003,0005,1000.5,+20.2,053,0170,1684768982,2.691 64,0006,0008,1000.7,+19.9,055,0141,1684769282,2.794 61,0004,0006,1000.4,+19.9,055,0180,1684769582,2.795 66,0005,0007,1000.7,+20.0,055,0157,1684769882,2.788 66,0008,0011,1000.5,+19.9,055,0160,1684770182,2.797 66,0006,0008,1000.7,+19.9,054,0162,1684770482,2.793 40,0004,0006,1000.9,+20.1,053,0164,1684770782,2.786 64,0005,0007,1001.0,+19.9,055,0153,1684771082,2.79 64,0008,0011,1001.1,+20.2,054,0144,1684771382,2.779 64,0005,0007,1001.4,+19.8,056,0160,1684771682,2.776 64,0006,0008,1001.8,+19.4,053,0146,1684771982,2.779 45,0005,0007,1001.9,+19.0,052,0168,1684772282,2.767 66,0004,0006,1001.7,+18.7,053,0169,1684772582,2.784 66,0004,0006,1001.4,+18.4,054,0166,1684772882,2.903 45,0005,0007,1001.6,+19.3,053,0138,1684773182,2.895 64,0005,0007,1001.4,+19.1,053,0155,1684773482,2.884 45,0006,0008,1001.5,+18.9,053,0138,1684773782,2.888 64,0005,0007,1001.3,+19.1,054,0154,1684774082,2.884 64,0003,0005,1001.4,+18.7,055,0139,1684774382,2.871 64,0003,0005,1001.7,+18.6,056,0162,1684774682,2.87 66,0013,0017,1001.6,+18.6,056,0154,1684774982,2.862 66,0002,0003,1001.5,+18.0,058,0154,1684775282,2.863 66,0003,0005,1001.5,+17.8,061,0164,1684775582,2.866 70,0005,0007,1001.2,+17.5,064,0151,1684775882,2.859 40,0005,0007,1001.4,+17.1,066,0152,1684776182,2.886 64,0008,0011,1001.3,+17.3,063,0169,1684776482,2.993 66,0004,0006,1001.6,+16.8,070,0173,1684776783,3.003 45,0004,0006,1001.4,+16.9,069,0175,1684777082,2.996 42,0008,0011,1001.6,+16.7,072,0174,1684777382,2.985 45,0006,0008,1001.4,+16.9,070,0144,1684777682,2.983 45,0007,0010,1001.3,+17.1,069,0146,1684777982,2.964 45,0006,0008,1001.7,+16.8,070,0167,1684778282,2.955 45,0004,0006,1001.5,+16.7,071,0151,1684778582,2.958 45,0004,0006,1001.6,+16.6,070,0164,1684778882,2.954 66,0006,0008,1001.8,+16.3,071,0152,1684779182,2.947 45,0003,0005,1001.8,+16.6,070,0132,1684779482,2.944 66,0011,0015,1002.0,+16.2,071,0148,1684779782,2.961 42,0006,0008,1002.0,+16.5,070,0136,1684780083,3.091 45,0005,0007,1002.1,+16.0,073,0152,1684780383,3.096 47,0007,0010,1002.2,+15.9,075,0150,1684780683,3.084 45,0007,0010,1002.1,+16.1,073,0158,1684781283,3.083 45,0007,0010,1002.2,+16.1,073,0143,1684781583,3.096 40,0003,0005,1002.2,+15.8,072,0173,1684781883,3.085 45,0004,0006,1002.2,+15.9,073,0134,1684782183,3.063 42,0009,0012,1002.3,+15.9,073,0174,1684782483,3.049 45,0004,0006,1002.2,+15.8,073,0140,1684782783,3.042 45,0012,0016,1002.3,+15.9,074,0161,1684783083,3.052 47,0011,0015,1002.4,+15.8,073,0165,1684783383,3.079 45,0010,0013,1002.4,+15.7,074,0143,1684783683,3.188 47,0007,0010,1002.5,+15.7,074,0140,1684783983,3.179 47,0011,0015,1002.5,+15.7,074,0153,1684784283,3.184 47,0006,0008,1002.6,+15.7,074,0153,1684784583,3.172 47,0007,0010,1002.8,+15.8,074,0148,1684784883,3.164 47,0005,0007,1002.5,+15.7,073,0151,1684785183,3.177 45,0005,0007,1002.5,+15.7,073,0164,1684785483,3.152 47,0005,0007,1002.5,+15.7,074,0144,1684785783,3.149 42,0006,0008,1002.4,+15.6,075,0159,1684786083,3.151 45,0006,0008,1002.5,+15.7,073,0141,1684786383,3.145 45,0008,0011,1002.6,+15.8,073,0140,1684786683,3.135 66,0007,0010,1002.4,+15.5,074,0168,1684786983,3.173 47,0005,0007,1002.6,+15.6,074,0126,1684787283,3.289 45,0006,0008,1002.5,+15.7,074,0122,1684787583,3.274 45,0005,0007,1002.5,+15.7,074,0138,1684787883,3.281 42,0005,0007,1002.4,+15.7,075,0167,1684788183,3.27 45,0006,0008,1002.5,+15.7,075,0134,1684788483,3.26 45,0005,0007,1002.2,+15.8,074,0148,1684788783,3.263 45,0007,0010,1002.5,+15.7,074,0178,1684789083,3.256 45,0009,0012,1002.1,+15.7,073,0162,1684789383,3.254 45,0006,0008,1002.3,+15.6,074,0163,1684789683,3.252 40,0010,0013,1002.1,+15.5,074,0163,1684789983,3.24 47,0005,0007,1001.9,+15.4,074,0134,1684790283,3.225 42,0005,0007,1001.9,+15.4,074,0162,1684790583,3.258 42,0010,0013,1001.7,+15.3,074,0160,1684790883,3.367 45,0006,0008,1001.7,+15.2,074,0151,1684791183,3.363 45,0008,0011,1002.0,+15.1,074,0167,1684791483,3.363 40,0006,0008,1002.0,+15.1,074,0169,1684791783,3.358 45,0009,0012,1001.8,+15.0,075,0143,1684792083,3.357 45,0006,0008,1001.9,+15.0,075,0154,1684792383,3.346 66,0012,0016,1001.5,+14.9,076,0166,1684792683,3.349 42,0007,0010,1001.6,+14.9,076,0152,1684792983,3.349 42,0008,0011,1001.7,+14.8,076,0164,1684793283,3.343 45,0006,0008,1001.9,+14.7,077,0158,1684793583,3.342 42,0007,0010,1001.6,+14.8,077,0150,1684793883,3.329 45,0009,0012,1001.6,+14.7,076,0141,1684794183,3.356 42,0007,0010,1001.8,+14.6,076,0129,1684794483,3.468 37,0007,0010,1001.8,+14.5,077,0166,1684794783,3.484 40,0006,0008,1001.4,+14.4,077,0158,1684795083,3.459 42,0008,0011,1001.6,+14.3,077,0157,1684795383,3.456 45,0007,0010,1001.5,+14.4,076,0139,1684795683,3.454 42,0007,0010,1001.7,+14.4,076,0163,1684795983,3.449 47,0006,0008,1001.7,+14.5,076,0145,1684796283,3.441 42,0013,0017,1001.7,+14.4,076,0158,1684796583,3.439 47,0006,0008,1001.8,+14.5,076,0146,1684796883,3.432 47,0006,0008,1001.7,+14.4,076,0160,1684797183,3.45 47,0006,0008,1001.5,+14.4,075,0153,1684797483,3.43 45,0010,0013,1001.7,+14.3,075,0155,1684797783,3.445 45,0008,0011,1001.6,+14.2,075,0184,1684798083,3.577 45,0006,0008,1001.4,+14.2,075,0151,1684798383,3.567 45,0008,0011,1001.6,+14.1,076,0150,1684798683,3.575 40,0011,0015,1001.3,+14.0,076,0168,1684798983,3.565 45,0009,0012,1001.4,+13.9,076,0171,1684799283,3.558 40,0006,0008,1001.6,+14.0,076,0153,1684799583,3.562 42,0010,0013,1001.3,+14.0,076,0148,1684799883,3.546 42,0006,0008,1001.6,+14.0,076,0175,1684800183,3.544 42,0006,0008,1001.7,+13.8,076,0163,1684800483,3.55 42,0011,0015,1001.3,+13.9,076,0160,1684800783,3.535 45,0013,0017,1001.3,+13.9,076,0158,1684801083,3.537 42,0007,0010,1001.3,+13.9,076,0164,1684801383,3.552 42,0006,0008,1001.3,+13.9,076,0162,1684801683,3.665 42,0005,0007,1001.4,+13.9,076,0163,1684801983,3.664 42,0009,0012,1001.6,+13.8,076,0143,1684802283,3.654 42,0011,0015,1001.5,+13.8,076,0154,1684802583,3.65 42,0007,0010,1001.5,+13.8,076,0162,1684802883,3.647 42,0007,0010,1001.3,+13.7,076,0170,1684803183,3.654 42,0008,0011,1001.5,+13.7,077,0172,1684803483,3.652 42,0008,0011,1001.3,+13.6,077,0165,1684803783,3.649 45,0007,0010,1001.2,+13.6,077,0138,1684804083,3.644 42,0008,0011,1001.3,+13.5,077,0139,1684804383,3.636 40,0010,0013,1001.1,+13.4,077,0148,1684804683,3.624 70,0010,0013,1001.1,+13.4,077,0164,1684804983,3.646 45,0010,0013,1001.0,+13.4,077,0163,1684805283,3.773 66,0008,0011,1001.0,+13.3,077,0164,1684805583,3.773 42,0007,0010,1001.0,+13.4,077,0146,1684805883,3.767 45,0008,0011,1001.0,+13.3,077,0170,1684806183,3.761 45,0013,0017,1001.2,+13.3,077,0167,1684806483,3.756 40,0008,0011,1001.1,+13.3,077,0143,1684806783,3.756 45,0012,0016,1001.1,+13.2,077,0168,1684807083,3.747 42,0009,0012,1000.8,+13.1,077,0157,1684807383,3.737 45,0012,0016,1001.0,+13.1,077,0166,1684807683,3.737 45,0013,0017,1001.1,+13.0,078,0154,1684807983,3.75 45,0010,0013,1001.1,+13.0,078,0152,1684808283,3.722 47,0007,0010,1001.3,+13.0,078,0150,1684808583,3.754 42,0009,0012,1001.2,+12.8,078,0184,1684808883,3.881 42,0013,0017,1001.3,+12.9,078,0154,1684809183,3.872 42,0010,0013,1001.3,+12.9,077,0161,1684809483,3.862 45,0009,0012,1001.3,+12.8,078,0147,1684809783,3.854 42,0008,0011,1001.2,+12.8,078,0141,1684810083,3.862 45,0013,0017,1001.0,+12.7,078,0170,1684810383,3.854 45,0014,0018,1001.2,+12.8,078,0141,1684810683,3.851 42,0007,0010,1001.1,+12.7,078,0159,1684810983,3.841 45,0007,0010,1001.0,+12.7,078,0189,1684811283,3.832 45,0009,0012,1001.2,+12.8,077,0131,1684811583,3.838 47,0007,0010,1001.2,+12.8,077,0160,1684811883,3.835 45,0012,0016,1001.4,+12.9,077,0138,1684812183,3.872 42,0008,0011,1001.3,+13.0,076,0154,1684812483,3.982 42,0006,0008,1001.1,+13.2,075,0152,1684813083,3.98 47,0007,0010,1001.4,+13.4,075,0169,1684813383,3.981 45,0007,0010,1001.2,+13.5,074,0184,1684813683,3.972 47,0006,0008,1001.6,+13.4,074,0177,1684813983,3.968 66,0007,0010,1001.2,+13.4,074,0137,1684814283,3.962 66,0008,0011,1001.5,+13.4,074,0165,1684814583,3.959 66,0007,0010,1001.5,+13.6,073,0167,1684814883,3.959 66,0007,0010,1001.6,+13.9,073,0148,1684815183,3.95 66,0005,0007,1001.4,+14.0,072,0156,1684815483,3.945 64,0007,0010,1001.3,+14.3,071,0141,1684815783,3.971 64,0010,0013,1001.4,+14.4,071,0146,1684816084,4.086 45,0007,0010,1001.4,+14.3,072,0180,1684816384,4.085 64,0007,0010,1001.7,+14.2,072,0155,1684816684,4.073 42,0009,0012,1001.6,+14.2,071,0163,1684816984,4.07 37,0013,0017,1001.8,+14.4,072,0156,1684817284,4.062 66,0011,0015,1001.5,+14.4,071,0167,1684817584,4.062 49,0008,0011,1001.9,+14.6,071,0140,1684817884,4.058 40,0008,0011,1001.7,+14.8,071,0152,1684818184,4.064 42,0005,0007,1001.6,+14.9,070,0137,1684818484,4.036 45,0009,0012,1002.0,+15.0,069,0152,1684818784,4.06 47,0007,0010,1001.9,+15.1,068,0155,1684819084,4.044 42,0005,0007,1001.8,+15.4,067,0175,1684819384,4.078 42,0007,0010,1001.8,+15.6,066,0160,1684819684,4.196 45,0008,0011,1001.7,+15.6,066,0173,1684819984,4.179 40,0010,0013,1002.1,+15.8,066,0164,1684820287,7.76 40,0008,0011,1001.8,+16.1,066,0151,1684820584,4.172 37,0006,0008,1002.2,+16.3,065,0139,1684820884,4.173 49,0005,0007,1002.0,+16.6,064,0165,1684821184,4.163 42,0006,0008,1002.0,+16.8,065,0166,1684821484,4.162 42,0008,0011,1002.2,+17.3,062,0150,1684821784,4.154 37,0008,0011,1002.0,+17.5,062,0167,1684822090,10.758 42,0009,0012,1002.2,+17.9,061,0141,1684822384,4.148 42,0009,0012,1002.0,+18.0,062,0167,1684822684,4.154 42,0007,0010,1002.2,+18.5,061,0155,1684822984,4.17 42,0010,0013,1001.8,+18.6,060,0146,1684823284,4.287 40,0008,0011,1001.9,+19.0,059,0165,1684823584,4.27 45,0004,0006,1002.0,+19.5,057,0148,1684824184,4.272 42,0006,0008,1002.0,+19.5,057,0159,1684824484,4.265 35,0006,0008,1001.9,+19.4,056,0148,1684824784,4.25 42,0006,0008,1001.9,+19.9,055,0139,1684825084,4.24 40,0005,0007,1001.8,+19.9,054,0166,1684825384,4.24 64,0006,0008,1001.4,+19.9,056,0139,1684825684,4.24 66,0004,0006,1001.8,+20.3,055,0169,1684825984,4.233 40,0005,0007,1001.6,+19.7,057,0141,1684826284,4.324 66,0005,0007,1001.6,+20.4,055,0164,1684826584,4.26 64,0004,0006,1001.8,+20.6,054,0140,1684826884,4.378 40,0008,0011,1001.7,+20.8,054,0142,1684827184,4.385 64,0010,0013,1001.6,+21.0,053,0159,1684827484,4.373 45,0010,0013,1001.6,+21.3,052,0143,1684827784,4.369 42,0005,0007,1001.5,+21.7,051,0141,1684828084,4.36 40,0007,0010,1001.4,+21.6,049,0172,1684828384,4.349 64,0005,0007,1001.7,+21.3,051,0151,1684828684,4.352 42,0004,0006,1001.7,+21.1,052,0142,1684828984,4.346 42,0006,0008,1001.6,+21.1,051,0155,1684829284,4.337 40,0004,0006,1001.8,+21.6,051,0164,1684829584,4.323 42,0004,0006,1001.5,+21.7,051,0158,1684829884,4.308 66,0006,0008,1001.6,+22.3,050,0149,1684830184,4.356 42,0009,0012,1001.4,+22.2,047,0147,1684830484,4.47 47,0006,0008,1001.4,+22.6,046,0148,1684830784,4.471 37,0006,0008,1001.2,+22.7,044,0159,1684831084,4.455 37,0013,0017,1001.5,+23.3,046,0167,1684831384,4.456 47,0006,0008,1001.5,+22.2,043,0143,1684831684,4.448 37,0004,0006,1001.4,+22.5,043,0160,1684831984,4.442 42,0004,0006,1001.2,+22.1,043,0177,1684832284,4.429 42,0004,0006,1001.3,+22.1,044,0152,1684832584,4.429 42,0005,0007,1001.4,+22.5,042,0148,1684832884,4.423 42,0005,0007,1001.3,+22.5,042,0165,1684833184,4.413 61,0004,0006,1001.4,+22.5,044,0150,1684833484,4.414 42,0008,0011,1001.4,+22.6,045,0169,1684833784,4.427 64,0005,0007,1001.3,+22.3,045,0159,1684834084,4.548 66,0006,0008,1001.5,+22.7,043,0117,1684834384,4.543 42,0005,0007,1001.4,+22.6,045,0147,1684834684,4.54 42,0005,0007,1001.3,+22.5,045,0157,1684834984,4.531 42,0005,0007,1001.3,+22.8,044,0165,1684835284,4.545 42,0004,0006,1001.4,+23.1,045,0155,1684835584,4.526 66,0004,0006,1001.2,+23.2,043,0129,1684835884,4.528 42,0006,0008,1001.2,+23.9,042,0153,1684836184,4.528 66,0005,0007,1001.3,+23.5,042,0140,1684836484,4.513 40,0005,0007,1001.3,+24.1,043,0145,1684836784,4.511 64,0004,0006,1001.3,+24.1,043,0158,1684837084,4.503 64,0007,0010,1001.3,+23.4,043,0159,1684837384,4.577 66,0008,0011,1001.2,+23.9,043,0126,1684837684,4.645 40,0007,0010,1001.3,+23.7,043,0161,1684837984,4.645 42,0005,0007,1001.2,+23.5,042,0155,1684838284,4.647 40,0008,0011,1001.0,+23.0,044,0173,1684838584,4.638 45,0005,0007,1001.5,+23.8,042,0148,1684838884,4.634 40,0004,0006,1001.0,+24.6,042,0157,1684839184,4.627 40,0004,0006,1001.2,+24.1,043,0166,1684839484,4.618 42,0003,0005,1001.3,+24.7,041,0166,1684839784,4.612 42,0006,0008,1001.1,+24.2,040,0149,1684840084,4.61 40,0006,0008,1000.9,+23.6,042,0173,1684840384,4.607 37,0003,0005,1001.0,+23.5,041,0158,1684840684,4.593 40,0009,0012,1000.8,+24.2,041,0156,1684840984,4.614 42,0004,0006,1001.2,+24.0,041,0135,1684841284,4.72 45,0005,0007,1001.1,+24.2,041,0124,1684841584,4.725 45,0004,0006,1001.0,+23.8,042,0156,1684841884,4.718 45,0005,0007,1001.0,+24.1,041,0175,1684842184,4.719 45,0005,0007,1000.8,+25.0,039,0143,1684842484,4.716 45,0003,0005,1001.0,+24.6,038,0145,1684842784,4.714 42,0005,0007,1000.7,+25.7,037,0146,1684843084,4.715 42,0005,0007,1000.9,+24.4,038,0128,1684843384,4.704 66,0004,0006,1000.9,+24.6,039,0182,1684843684,4.706 66,0003,0005,1001.0,+23.9,040,0141,1684843984,4.695 45,0005,0007,1000.6,+24.0,040,0158,1684844284,4.695 45,0007,0010,1000.7,+24.5,039,0180,1684844584,4.717 45,0003,0005,1000.7,+24.6,038,0168,1684844884,4.825 42,0003,0005,1000.5,+25.2,037,0155,1684845184,4.825 42,0005,0007,1000.4,+24.4,037,0163,1684845484,4.822 45,0003,0005,1000.6,+24.6,037,0138,1684845784,4.817 66,0003,0005,1000.6,+25.9,037,0162,1684846084,4.812 66,0005,0007,1000.4,+24.6,038,0167,1684846384,4.796 64,0009,0012,1000.3,+24.3,038,0147,1684846684,4.794 64,0003,0005,1000.3,+25.0,039,0170,1684846984,4.794 64,0005,0007,1000.3,+25.4,037,0187,1684847284,4.787 66,0003,0005,1000.5,+25.2,038,0150,1684847584,4.788 61,0003,0005,1000.3,+25.1,037,0150,1684847884,4.787 64,0003,0005,1000.6,+25.1,038,0146,1684848184,4.807 64,0004,0006,1000.6,+25.2,038,0147,1684848484,4.925 66,0004,0006,1000.5,+24.8,037,0161,1684848784,4.922 66,0004,0006,1000.4,+25.1,035,0146,1684849084,4.911 66,0006,0008,1000.4,+25.6,035,0152,1684849384,4.919 64,0005,0007,1000.4,+25.1,036,0151,1684849684,4.902 66,0011,0015,1000.2,+25.4,035,0145,1684849984,4.895 64,0004,0006,1000.2,+25.3,036,0150,1684850284,4.897 64,0004,0006,1000.1,+24.9,036,0146,1684850584,4.884 64,0004,0006,1000.3,+24.6,036,0142,1684850884,4.876 64,0006,0008,1000.1,+25.2,038,0168,1684851184,4.88 64,0006,0008,1000.3,+25.0,037,0150,1684851484,4.876 66,0004,0006,0999.9,+24.1,038,0161,1684851784,4.897 66,0004,0006,1000.0,+25.3,036,0169,1684852085,5.011 64,0004,0006,1000.1,+25.4,035,0143,1684852385,5.007 66,0003,0005,1000.2,+25.4,034,0148,1684852685,5.02 66,0002,0003,1000.0,+25.9,033,0167,1684852984,5 66,0004,0006,1000.1,+24.6,035,0148,1684853284,4.99 66,0003,0005,0999.8,+24.4,037,0160,1684853585,5.001 64,0004,0006,1000.2,+24.5,036,0186,1684853884,4.995 64,0005,0007,0999.7,+24.4,037,0147,1684854184,4.992 61,0003,0005,1000.1,+23.9,037,0136,1684854484,4.981 64,0004,0006,1000.1,+23.8,038,0158,1684854784,4.959 66,0008,0011,1000.0,+23.5,039,0168,1684855084,4.957 64,0009,0012,1000.2,+23.1,039,0161,1684855685,5.094 64,0006,0008,0999.8,+23.1,039,0144,1684855985,5.109 66,0003,0005,1000.0,+23.1,040,0148,1684856285,5.095 64,0005,0007,1000.0,+23.1,040,0182,1684856585,5.097 66,0007,0010,1000.1,+23.8,040,0161,1684856885,5.093 66,0005,0007,1000.0,+24.3,038,0157,1684857185,5.081 64,0006,0008,1000.2,+23.9,039,0132,1684857485,5.076 64,0005,0007,1000.0,+23.7,041,0156,1684857785,5.078 64,0006,0008,1000.1,+23.1,043,0176,1684858085,5.059 61,0008,0011,0999.7,+22.6,047,0148,1684858385,5.051 66,0080,0108,0999.9,+22.8,047,0167,1684858685,5.044 66,0453,0611,1000.2,+23.2,048,0156,1684858985,5.062 64,0006,0008,1000.1,+22.9,046,0163,1684859285,5.183 66,0004,0006,1000.5,+22.5,045,0155,1684859585,5.184 61,0018,0024,1000.4,+22.7,046,0166,1684859885,5.185 61,0005,0007,1000.6,+23.1,046,0164,1684860185,5.183 64,0006,0008,1000.7,+22.8,046,0150,1684860485,5.171 64,0007,0010,1000.8,+23.0,046,0165,1684860785,5.163 64,0005,0007,1000.9,+22.8,045,0177,1684861085,5.161 66,0005,0007,1001.2,+22.0,046,0155,1684861385,5.154 66,0135,0182,1000.9,+21.9,046,0140,1684861685,5.151 64,0021,0028,1000.8,+21.5,048,0162,1684861985,5.139 64,0059,0079,1000.9,+21.4,049,0182,1684862285,5.139 64,0049,0066,1000.9,+21.2,049,0129,1684862585,5.151 66,0007,0010,1000.9,+20.7,051,0164,1684862885,5.271 66,0504,0677,1001.0,+21.2,051,0169,1684863185,5.277 66,0005,0007,1001.1,+20.3,052,0170,1684863485,5.273 64,0007,0010,1001.3,+20.1,053,0161,1684863785,5.266 66,0424,0570,1001.1,+20.4,053,0144,1684864085,5.261 66,0006,0008,1001.1,+19.7,055,0157,1684864385,5.245 66,0007,0010,1001.2,+19.7,055,0149,1684864685,5.248 66,0009,0012,1001.0,+19.3,056,0137,1684864985,5.242 66,0005,0007,1001.3,+19.1,057,0141,1684865285,5.229 64,0005,0007,1001.2,+19.3,056,0147,1684865585,5.234 66,0008,0011,1001.0,+18.9,058,0144,1684865885,5.227 66,0010,0013,1001.3,+19.1,057,0140,1684866185,5.254 66,0008,0011,1001.5,+18.9,058,0142,1684866485,5.367 66,0005,0007,1001.3,+19.0,057,0129,1684866785,5.361 66,0008,0011,1001.4,+18.8,059,0138,1684867085,5.358 70,0006,0008,1001.6,+18.9,057,0140,1684867385,5.349 66,0006,0008,1001.6,+18.9,057,0168,1684867685,5.338 66,0012,0016,1001.8,+18.7,058,0142,1684867985,5.343 66,0008,0011,1001.8,+18.4,060,0154,1684868285,5.332 64,0007,0010,1001.6,+18.0,061,0157,1684868585,5.331 66,0010,0013,1001.6,+17.8,062,0136,1684868885,5.319 66,0018,0024,1001.5,+17.8,062,0148,1684869185,5.314 66,0007,0010,1001.6,+17.7,062,0167,1684869485,5.316 64,0017,0023,1001.7,+17.5,063,0155,1684869785,5.341 70,0005,0007,1002.1,+17.3,064,0169,1684870085,5.451 66,0009,0012,1001.9,+17.2,064,0147,1684870685,5.454 70,0006,0008,1002.0,+17.0,065,0159,1684870985,5.585 70,0011,0015,1002.0,+16.8,065,0159,1684871285,5.438 66,0006,0008,1001.8,+16.8,065,0152,1684871585,5.44 70,0006,0008,1001.9,+16.4,067,0147,1684871885,5.429 70,0008,0011,1001.9,+16.4,067,0135,1684872185,5.423 70,0010,0013,1002.0,+16.1,068,0141,1684872485,5.427 66,0009,0012,1002.1,+16.1,068,0164,1684872785,5.421 64,0010,0013,1001.8,+15.9,069,0167,1684873085,5.419 66,0013,0017,1001.9,+15.9,069,0176,1684873385,5.439 66,0009,0012,1002.0,+15.8,069,0169,1684873685,5.565 61,0005,0007,1001.9,+16.1,069,0136,1684873985,5.548 66,0009,0012,1001.9,+15.9,069,0142,1684874285,5.549 64,0008,0011,1002.1,+15.7,070,0137,1684874585,5.542 61,0009,0012,1001.9,+15.4,071,0155,1684874885,5.53 66,0009,0012,1001.8,+15.3,071,0156,1684875185,5.528 66,0012,0016,1001.9,+15.4,070,0160,1684875485,5.524 66,0009,0012,1001.9,+15.3,071,0138,1684875785,5.522 64,0011,0015,1001.9,+15.3,071,0161,1684876085,5.525 61,0009,0012,1001.9,+15.0,072,0174,1684876385,5.511 64,0006,0008,1001.9,+15.0,072,0144,1684876685,5.51 66,0007,0010,1002.0,+15.1,072,0159,1684876985,5.531 64,0006,0008,1002.0,+15.0,072,0147,1684877285,5.652 66,0006,0008,1002.0,+14.7,073,0166,1684877585,5.652 66,0007,0010,1002.2,+14.8,073,0169,1684877885,5.646 64,0009,0012,1001.9,+14.6,073,0136,1684878185,5.632 66,0010,0013,1002.2,+14.8,073,0173,1684878485,5.624 66,0006,0008,1001.9,+14.6,073,0164,1684878785,5.628 64,0009,0012,1002.0,+14.5,073,0170,1684879085,5.624 66,0009,0012,1002.2,+14.4,074,0163,1684879385,5.61 66,0009,0012,1002.1,+14.4,074,0139,1684879685,5.607 64,0008,0011,1002.3,+14.5,074,0165,1684879985,5.601 64,0008,0011,1001.9,+14.6,073,0140,1684880285,5.602 64,0008,0011,1002.0,+14.5,074,0146,1684880585,5.636 66,0010,0013,1002.0,+14.4,073,0157,1684880885,5.749 66,0010,0013,1002.1,+14.2,074,0136,1684881185,5.739 64,0011,0015,1002.2,+14.1,073,0172,1684881485,5.732 66,0009,0012,1002.0,+13.9,074,0138,1684881785,5.722 64,0011,0015,1001.7,+13.8,074,0126,1684882085,5.72 66,0009,0012,1001.9,+13.8,074,0136,1684882385,5.723 66,0007,0010,1001.8,+13.8,074,0142,1684882685,5.713 64,0005,0007,1001.9,+13.7,074,0160,1684882985,5.744 61,0008,0011,1002.1,+13.8,074,0141,1684883285,5.714 66,0007,0010,1002.1,+13.6,074,0169,1684883585,5.696 66,0007,0010,1001.8,+13.9,074,0173,1684883885,5.703 61,0010,0013,1001.8,+13.9,074,0167,1684884185,5.718 61,0012,0016,1001.6,+13.8,074,0160,1684884485,5.844 64,0008,0011,1001.9,+13.5,074,0144,1684884785,5.842 66,0007,0010,1001.8,+13.8,074,0151,1684885085,5.832 59,0011,0015,1001.7,+13.4,074,0139,1684885385,5.833 64,0012,0016,1001.7,+13.3,074,0161,1684885685,5.824 66,0008,0011,1001.6,+13.4,074,0155,1684885985,5.82 70,0009,0012,1001.8,+13.2,075,0171,1684886285,5.824 64,0014,0018,1001.9,+12.9,075,0180,1684886585,5.816 64,0019,0026,1001.8,+13.0,075,0160,1684886885,5.807 64,0009,0012,1001.7,+13.0,074,0153,1684887185,5.803 66,0008,0011,1001.5,+12.9,074,0157,1684887485,5.803 66,0008,0011,1001.7,+12.9,074,0152,1684887785,5.823 66,0006,0008,1002.0,+12.6,075,0130,1684888085,5.927 66,0009,0012,1001.7,+12.6,075,0157,1684888385,5.936 66,0007,0010,1002.0,+12.5,075,0145,1684888685,5.921 64,0015,0021,1002.0,+12.5,075,0164,1684888985,5.922 64,0010,0013,1001.9,+12.5,075,0164,1684889285,5.919 70,0020,0027,1001.7,+12.3,075,0180,1684889585,5.914 66,0020,0027,1002.1,+12.6,075,0142,1684889885,5.916 66,0011,0015,1001.8,+12.4,075,0168,1684890185,5.913 66,0008,0011,1002.1,+12.5,074,0140,1684890485,5.907 64,0007,0010,1001.9,+12.3,075,0153,1684890785,5.892 66,0008,0011,1001.8,+12.1,075,0161,1684891085,5.894 66,0007,0010,1001.9,+12.5,075,0154,1684891385,5.928 66,0007,0010,1002.0,+12.4,075,0149,1684891686,6.045 64,0007,0010,1001.8,+12.5,075,0151,1684891986,6.048 66,0008,0011,1001.7,+12.2,075,0149,1684892286,6.034 64,0012,0016,1001.6,+12.5,075,0170,1684892886,6.032 66,0009,0012,1001.7,+12.3,075,0160,1684893186,6.027 66,0016,0022,1001.6,+12.3,075,0150,1684893486,6.029 66,0017,0023,1001.7,+12.3,075,0160,1684893786,6.031 66,0009,0012,1001.6,+12.3,075,0162,1684894086,6.007 61,0011,0015,1001.9,+12.0,075,0147,1684894386,6.012 70,0009,0012,1002.0,+12.1,075,0153,1684894686,6.015 70,0011,0015,1002.0,+12.1,075,0165,1684894986,6.028 64,0016,0022,1002.0,+12.0,075,0163,1684895286,6.153 64,0009,0012,1001.8,+12.0,075,0175,1684895586,6.149 64,0010,0013,1002.0,+12.0,075,0166,1684895886,6.143 64,0008,0011,1001.9,+12.1,075,0142,1684896186,6.135 66,0009,0012,1002.2,+12.0,075,0178,1684896486,6.122 66,0010,0013,1002.0,+12.2,075,0151,1684896786,6.131 64,0009,0012,1002.0,+12.0,075,0142,1684897086,6.144 61,0009,0012,1002.0,+12.0,075,0162,1684897386,6.12 66,0010,0013,1002.1,+12.0,076,0148,1684897686,6.125 64,0009,0012,1002.0,+12.2,075,0157,1684897986,6.144 64,0012,0016,1002.1,+12.2,075,0177,1684898286,6.1 66,0012,0016,1002.0,+11.9,075,0148,1684898586,6.125 61,0009,0012,1002.1,+11.9,075,0150,1684898886,6.251 66,0009,0012,1002.1,+12.2,074,0178,1684899186,6.24 66,0016,0022,1002.2,+12.3,073,0153,1684899486,6.238 64,0008,0011,1002.1,+12.8,072,0170,1684899786,6.236 64,0012,0016,1002.1,+13.2,071,0150,1684900086,6.238 66,0008,0011,1002.2,+13.7,068,0147,1684900386,6.231 66,0009,0012,1002.4,+14.0,067,0163,1684900686,6.669 64,0009,0012,1002.2,+13.9,067,0173,1684900986,6.215 66,0009,0012,1002.4,+14.1,066,0141,1684901286,6.222 61,0010,0013,1002.2,+15.1,064,0168,1684901586,6.211 66,0008,0011,1002.3,+15.4,064,0173,1684901886,6.209 66,0012,0016,1002.3,+14.8,067,0143,1684902186,6.237 66,0009,0012,1002.4,+15.0,066,0145,1684902486,6.344 61,0010,0013,1002.7,+15.7,065,0148,1684902786,6.331 66,0010,0013,1002.3,+15.8,065,0160,1684903086,6.33 66,0011,0015,1002.2,+15.5,067,0167,1684903386,6.327 64,0010,0013,1002.4,+15.7,067,0168,1684903686,6.327 61,0011,0015,1002.3,+15.9,067,0189,1684903986,6.327 64,0014,0018,1002.2,+15.2,068,0145,1684904286,6.318 64,0012,0016,1002.3,+15.3,067,0155,1684904586,6.312 64,0011,0015,1002.2,+15.5,066,0175,1684904886,6.315 70,0011,0015,1002.2,+16.1,066,0155,1684905186,6.316 66,0015,0021,1002.5,+15.9,067,0167,1684905486,6.298 66,0018,0024,1002.4,+15.9,067,0146,1684905786,6.334 66,0009,0012,1002.6,+16.1,067,0142,1684906086,6.446 66,0012,0016,1002.7,+15.8,068,0142,1684906386,6.449 66,0013,0017,1002.7,+16.5,066,0156,1684906686,6.445 66,0009,0012,1002.9,+16.5,066,0135,1684906986,6.437 66,0011,0015,1002.5,+16.8,065,0171,1684907286,6.425 66,0013,0017,1002.5,+17.0,064,0148,1684907586,6.42 66,0011,0015,1002.4,+17.0,064,0165,1684907886,6.424 64,0010,0013,1002.4,+17.0,064,0130,1684908186,6.409 66,0014,0018,1002.6,+17.7,063,0160,1684908486,6.412 64,0016,0022,1002.7,+17.6,063,0170,1684908786,6.395 66,0008,0011,1002.6,+18.0,060,0166,1684909086,6.395 66,0010,0013,1002.9,+17.9,061,0157,1684909386,6.418 64,0010,0013,1002.6,+18.2,059,0166,1684909686,6.535 61,0010,0013,1002.7,+18.6,059,0164,1684909986,6.534 64,0009,0012,1002.6,+18.7,059,0159,1684910286,6.53 64,0008,0011,1002.7,+18.7,059,0155,1684910586,6.532 66,0009,0012,1002.4,+19.0,059,0154,1684910886,6.526 66,0006,0008,1002.9,+19.5,057,0148,1684911186,6.513 66,0007,0010,1002.5,+19.6,056,0146,1684911486,6.511 64,0008,0011,1002.4,+19.7,055,0148,1684911786,6.493 64,0006,0008,1002.6,+19.8,055,0148,1684912086,6.502 66,0005,0007,1002.4,+19.7,055,0161,1684912386,6.492 61,0007,0010,1002.4,+20.0,056,0151,1684912686,6.502 64,0013,0017,1002.5,+20.3,055,0144,1684912986,6.521 61,0007,0010,1002.4,+20.7,054,0172,1684913286,6.618 64,0006,0008,1002.4,+20.6,054,0153,1684913586,6.623 61,0006,0008,1002.4,+20.7,054,0155,1684913886,6.611 64,0006,0008,1002.7,+21.2,053,0173,1684914186,6.621 66,0005,0007,1002.5,+21.3,052,0169,1684914786,6.605 64,0006,0008,1002.5,+21.6,050,0137,1684915086,6.601 66,0006,0008,1002.3,+21.7,050,0160,1684915386,6.593 59,0007,0010,1002.3,+22.2,049,0163,1684915686,6.599 59,0004,0006,1002.8,+22.4,047,0172,1684916286,6.653 61,0005,0007,1002.4,+22.5,047,0160,1684916586,6.61 61,0007,0010,1002.3,+22.0,048,0154,1684916886,6.72 61,0007,0010,1002.3,+22.7,046,0158,1684917186,6.723 61,0004,0006,1002.2,+23.1,044,0142,1684917486,6.713 61,0004,0006,1002.3,+22.9,043,0151,1684917786,6.712 64,0006,0008,1002.4,+23.4,043,0149,1684918086,6.71 61,0007,0010,1002.4,+23.5,043,0156,1684918386,6.698 59,0008,0011,1002.5,+24.0,043,0164,1684918686,6.698 61,0012,0016,1002.2,+24.4,041,0155,1684918986,6.698 64,0004,0006,1002.4,+23.6,042,0152,1684919286,6.688 61,0005,0007,1002.6,+24.2,043,0144,1684919586,6.672 59,0004,0006,1002.5,+24.8,042,0165,1684919886,6.73 64,0007,0010,1002.4,+24.4,042,0149,1684920186,6.692 64,0004,0006,1002.5,+24.6,042,0150,1684920486,6.815 61,0005,0007,1002.5,+24.6,040,0171,1684920786,6.807 59,0005,0007,1002.3,+24.6,040,0156,1684921086,6.801 64,0004,0006,1002.1,+24.8,042,0161,1684921386,6.793 57,0004,0006,1002.1,+25.0,039,0162,1684921986,6.795 64,0005,0007,1002.1,+25.8,039,0171,1684922286,6.788 64,0004,0006,1002.2,+26.1,039,0148,1684922586,6.783 64,0005,0007,1002.4,+25.3,037,0159,1684922886,6.774 64,0003,0005,1002.1,+26.2,037,0162,1684923186,6.767 64,0005,0007,1002.1,+25.9,037,0160,1684923486,6.766 64,0004,0006,1002.2,+26.0,036,0175,1684923786,6.785 61,0003,0005,1002.0,+26.4,035,0162,1684924086,6.911 64,0004,0006,1002.0,+25.4,037,0141,1684924386,6.906 66,0003,0005,1002.2,+26.0,036,0155,1684924686,6.899 61,0005,0007,1002.1,+26.3,035,0163,1684924986,6.899 59,0004,0006,1001.8,+27.0,036,0161,1684925286,6.928 64,0004,0006,1001.7,+27.5,035,0148,1684925586,6.893 64,0006,0008,1001.8,+26.3,035,0156,1684925886,6.893 61,0003,0005,1001.8,+26.0,036,0160,1684926486,6.874 64,0009,0012,1001.9,+25.9,036,0163,1684926786,6.882 64,0005,0007,1001.6,+26.8,035,0161,1684927086,6.873 64,0005,0007,1001.8,+26.6,036,0142,1684927386,6.903 64,0008,0011,1001.8,+27.5,035,0166,1684927687,7.024 64,0004,0006,1001.4,+27.4,033,0162,1684927987,7.015 64,0009,0012,1001.3,+27.7,033,0162,1684928287,7.002 64,0006,0008,1001.4,+27.0,034,0172,1684928586,6.995 61,0004,0006,1001.4,+27.6,033,0129,1684928887,7.009 57,0002,0003,1001.3,+27.7,032,0151,1684929186,6.999 59,0003,0005,1001.3,+27.0,033,0156,1684929486,6.997 61,0009,0012,1001.1,+27.6,033,0145,1684929786,6.976 61,0005,0007,1001.1,+27.3,034,0152,1684930086,6.983 61,0004,0006,1001.3,+26.5,034,0158,1684930386,6.978 61,0004,0006,1001.6,+25.7,037,0159,1684930686,6.98 61,0005,0007,1001.8,+24.9,042,0147,1684930986,6.997 64,0004,0006,1001.4,+24.1,044,0155,1684931287,7.111 61,0008,0011,1001.3,+23.9,044,0140,1684931587,7.111 61,0005,0007,1001.7,+23.6,044,0149,1684931887,7.101 64,0007,0010,1001.6,+23.6,045,0151,1684932187,7.079 61,0005,0007,1002.3,+23.0,043,0164,1684932487,7.088 64,0004,0006,1002.3,+22.2,045,0155,1684932787,7.076 49,0002,0003,1002.4,+22.3,045,0150,1684933087,7.074 64,0010,0013,1002.5,+22.0,050,0146,1684933387,7.069 61,0007,0010,1002.4,+21.0,057,0165,1684933687,7.059 64,0006,0008,1002.5,+20.8,054,0156,1684933987,7.079 64,0005,0007,1002.5,+20.2,056,0151,1684934287,7.043 59,0005,0007,1002.6,+20.6,055,0168,1684934587,7.057 61,0004,0006,1002.4,+20.6,056,0153,1684934887,7.19 59,0006,0008,1002.3,+20.6,055,0177,1684935187,7.175 57,0005,0007,1002.1,+20.4,054,0167,1684935487,7.175 59,0004,0006,1002.1,+20.6,059,0155,1684935787,7.171 59,0006,0008,1001.6,+20.7,058,0144,1684936087,7.17 57,0005,0007,1001.6,+21.0,055,0172,1684936387,7.161 59,0009,0012,1001.7,+20.7,059,0165,1684936687,7.181 57,0003,0005,1001.8,+21.3,058,0171,1684936987,7.15 59,0004,0006,1001.7,+21.5,053,0168,1684937287,7.158 59,0003,0005,1001.6,+22.1,053,0174,1684937587,7.169 59,0003,0005,1001.7,+22.2,051,0149,1684937887,7.15 59,0006,0008,1001.5,+22.5,050,0139,1684938187,7.173 59,0003,0005,1001.6,+23.0,050,0174,1684938487,7.295 59,0004,0006,1001.4,+23.4,047,0156,1684938787,7.288 61,0004,0006,1001.4,+23.7,046,0129,1684939087,7.291 59,0005,0007,1001.6,+24.2,044,0164,1684939387,7.275 61,0003,0005,1001.6,+24.3,043,0140,1684939687,7.274 59,0003,0005,1001.8,+24.6,040,0135,1684939987,7.26 59,0004,0006,1001.6,+25.1,041,0144,1684940287,7.26 57,0002,0003,1001.9,+25.4,040,0147,1684940587,7.243 59,0002,0003,1001.8,+25.0,041,0149,1684940887,7.244 59,0002,0003,1001.7,+24.6,039,0166,1684941187,7.235 61,0001,0002,1001.9,+24.3,040,0158,1684941487,7.256 59,0003,0005,1002.1,+24.7,039,0137,1684941787,7.262 59,0005,0007,1001.8,+24.3,050,0131,1684942087,7.391 59,0003,0005,1002.1,+24.7,043,0162,1684942387,7.379 57,0002,0003,1002.0,+23.4,046,0147,1684942687,7.378 59,0004,0006,1002.1,+23.2,042,0160,1684942987,7.37 59,0007,0010,1002.2,+23.1,042,0137,1684943287,7.357 59,0004,0006,1002.3,+23.0,044,0145,1684943587,7.348 61,0003,0005,1001.9,+23.2,044,0156,1684943887,7.347 59,0003,0005,1002.1,+23.2,045,0139,1684944187,7.347 57,0004,0006,1002.1,+24.2,043,0143,1684944487,7.341 57,0003,0005,1002.2,+24.1,043,0157,1684944787,7.331 59,0003,0005,1002.3,+24.5,043,0144,1684945087,7.326 57,0002,0003,1002.1,+24.3,043,0137,1684945387,7.349 59,0006,0008,1002.2,+24.4,044,0151,1684945687,7.457 59,0002,0003,1002.1,+24.8,043,0147,1684945987,7.457 59,0003,0005,1002.0,+24.0,045,0156,1684946287,7.453 59,0004,0006,1002.1,+22.9,047,0144,1684946887,7.448 59,0003,0005,1002.1,+21.8,051,0144,1684947187,7.446 59,0002,0003,1002.0,+21.3,053,0150,1684947487,7.441 61,0003,0005,1002.2,+21.1,053,0156,1684947787,7.443 57,0004,0006,1002.0,+20.8,054,0148,1684948087,7.435 59,0003,0005,1002.3,+20.8,054,0150,1684948387,7.424 59,0004,0006,1002.0,+19.9,059,0147,1684948987,7.446 59,0005,0007,1002.2,+19.6,060,0137,1684949287,7.563 59,0003,0005,1002.2,+19.2,061,0145,1684949887,7.539 59,0005,0007,1002.2,+18.7,062,0151,1684950187,7.541 59,0006,0008,1002.5,+18.5,062,0137,1684950487,7.523 61,0004,0006,1002.4,+18.3,063,0140,1684950787,7.523 59,0004,0006,1002.4,+18.1,063,0146,1684951387,7.509 59,0005,0007,1002.9,+18.0,065,0159,1684951687,7.547 59,0006,0008,1002.6,+17.5,067,0141,1684951987,7.514 59,0003,0005,1002.6,+17.6,066,0160,1684952287,7.497 61,0004,0006,1002.8,+17.7,065,0155,1684952587,7.526 61,0005,0007,1002.7,+17.3,067,0146,1684952887,7.644 61,0006,0008,1002.9,+17.1,067,0149,1684953487,7.627 64,0007,0010,1003.0,+17.0,068,0128,1684953787,7.625 57,0006,0008,1002.8,+16.9,068,0150,1684954087,7.622 61,0008,0011,1003.2,+16.9,068,0145,1684954387,7.623 66,0007,0010,1003.3,+16.7,069,0159,1684954687,7.606 64,0007,0010,1003.2,+16.7,068,0148,1684954987,7.615 61,0005,0007,1003.1,+16.7,068,0152,1684955287,7.608 61,0009,0012,1003.2,+16.7,068,0145,1684955587,7.594 61,0005,0007,1003.3,+16.3,070,0151,1684955887,7.596 64,0006,0008,1003.6,+16.2,070,0166,1684956187,7.617 66,0005,0007,1003.2,+16.0,071,0159,1684956487,7.73 64,0005,0007,1003.6,+16.1,070,0145,1684956787,7.736 66,0006,0008,1003.3,+15.9,070,0156,1684957087,7.724 61,0007,0010,1003.4,+15.8,071,0151,1684957387,7.714 59,0005,0007,1003.5,+15.8,070,0165,1684957687,7.726 64,0003,0005,1003.5,+15.7,071,0147,1684957987,7.722 64,0007,0010,1003.4,+15.6,072,0153,1684958287,7.713 61,0007,0010,1003.6,+15.4,073,0168,1684958587,7.701 61,0014,0018,1003.4,+15.5,072,0157,1684958887,7.701 64,0003,0005,1003.6,+15.5,072,0162,1684959187,7.701 59,0005,0007,1003.4,+15.3,072,0178,1684959487,7.699 64,0004,0006,1003.7,+15.1,073,0158,1684959787,7.72 64,0006,0008,1003.5,+15.2,073,0163,1684960087,7.831 64,0007,0010,1003.7,+15.0,073,0147,1684960387,7.828 64,0008,0011,1003.7,+15.0,073,0166,1684960687,7.833 61,0005,0007,1003.5,+15.0,073,0150,1684960987,7.819 66,0005,0007,1003.7,+15.1,072,0140,1684961287,7.815 64,0006,0008,1003.4,+15.0,073,0166,1684961587,7.821 64,0005,0007,1003.4,+14.9,073,0144,1684961887,7.817 61,0008,0011,1003.3,+14.9,073,0142,1684962187,7.809 61,0004,0006,1003.5,+14.8,073,0159,1684962487,7.811 61,0006,0008,1003.5,+14.7,074,0162,1684962787,7.809 64,0010,0013,1003.8,+14.8,073,0169,1684963087,7.811 64,0006,0008,1003.5,+14.7,073,0159,1684963387,7.825 64,0007,0010,1003.6,+14.5,074,0155,1684963687,7.961 64,0006,0008,1003.6,+14.6,073,0168,1684963987,7.967 64,0008,0011,1003.7,+14.5,074,0140,1684964287,7.992 64,0006,0008,1003.5,+14.4,074,0130,1684964587,7.936 64,0009,0012,1003.5,+14.4,074,0155,1684964887,7.928 61,0007,0010,1003.6,+14.3,074,0152,1684965187,7.923 64,0010,0013,1003.7,+14.4,074,0148,1684965487,7.906 64,0007,0010,1003.6,+14.3,075,0172,1684965787,7.898 64,0007,0010,1003.5,+14.3,075,0155,1684966087,7.897 64,0009,0012,1003.6,+14.4,074,0170,1684966387,7.891 64,0008,0011,1003.7,+14.1,075,0148,1684966687,7.883 64,0010,0013,1003.5,+14.1,075,0159,1684966987,7.906 64,0016,0022,1003.7,+14.0,075,0152,1684967288,8.026 64,0009,0012,1003.4,+14.2,075,0138,1684967588,8.018 64,0010,0013,1003.5,+14.3,075,0163,1684967888,8.026 59,0010,0013,1003.3,+14.2,075,0146,1684968188,8.007 66,0016,0022,1003.8,+13.7,075,0154,1684968488,8.005 61,0010,0013,1003.5,+13.9,075,0162,1684968787,7.999 61,0009,0012,1003.5,+13.7,075,0155,1684969087,7.994 64,0008,0011,1003.6,+13.6,076,0150,1684969387,7.998 64,0008,0011,1003.7,+13.6,076,0159,1684969687,7.995 64,0007,0010,1003.7,+13.5,076,0148,1684969987,7.983 64,0014,0018,1003.7,+13.6,076,0185,1684970288,8 64,0008,0011,1003.8,+13.4,076,0144,1684970588,8.015 61,0007,0010,1003.6,+13.4,076,0145,1684970888,8.131 64,0010,0013,1003.7,+13.5,076,0165,1684971188,8.134 61,0007,0010,1003.7,+13.3,076,0167,1684971488,8.127 64,0011,0015,1003.9,+13.4,076,0163,1684971788,8.121 64,0008,0011,1003.6,+13.3,077,0160,1684972088,8.113 61,0012,0016,1003.6,+13.2,077,0162,1684972388,8.11 61,0010,0013,1003.6,+13.2,077,0169,1684972688,8.103 59,0011,0015,1003.5,+13.2,077,0157,1684972988,8.093 64,0012,0016,1003.4,+13.2,076,0184,1684973288,8.097 61,0009,0012,1003.6,+13.1,076,0176,1684973588,8.087 64,0010,0013,1003.4,+13.2,077,0161,1684973888,8.085 64,0012,0016,1003.7,+13.2,076,0148,1684974188,8.111 64,0007,0010,1003.5,+13.1,076,0157,1684974488,8.241 59,0008,0011,1003.5,+13.1,076,0171,1684974788,8.227 64,0011,0015,1003.5,+13.2,076,0155,1684975088,8.214 61,0009,0012,1003.3,+13.1,076,0146,1684975388,8.2 64,0007,0010,1003.4,+12.8,076,0177,1684975688,8.204 61,0007,0010,1003.3,+12.7,076,0151,1684975988,8.203 64,0008,0011,1003.6,+12.8,076,0154,1684976288,8.189 61,0011,0015,1003.4,+12.8,076,0152,1684976588,8.2 59,0008,0011,1003.4,+12.8,076,0149,1684976888,8.195 59,0009,0012,1003.3,+13.0,075,0174,1684977188,8.208 64,0007,0010,1003.5,+12.9,075,0167,1684977488,8.186 61,0009,0012,1003.2,+12.7,076,0146,1684977788,8.211 57,0008,0011,1003.2,+12.7,076,0156,1684978088,8.326 64,0012,0016,1003.5,+12.8,076,0162,1684978388,8.324 61,0012,0016,1003.4,+13.0,076,0148,1684978688,8.323 64,0009,0012,1003.4,+13.0,076,0167,1684978988,8.317 64,0007,0010,1003.5,+12.9,075,0182,1684979288,8.313 64,0010,0013,1003.2,+12.7,076,0147,1684979588,8.307 64,0009,0012,1003.2,+12.7,076,0159,1684979888,8.303 64,0009,0012,1003.5,+12.6,076,0176,1684980188,8.309 64,0009,0012,1003.3,+12.6,076,0157,1684980488,8.302 61,0010,0013,1003.6,+12.5,076,0154,1684980788,8.295 61,0013,0017,1003.4,+12.3,076,0149,1684981088,8.29 61,0011,0015,1003.3,+12.6,076,0179,1684981388,8.321 64,0010,0013,1003.6,+12.5,076,0152,1684981688,8.435 64,0009,0012,1003.6,+12.4,077,0150,1684981988,8.427 61,0009,0012,1003.6,+12.6,076,0166,1684982288,8.424 64,0011,0015,1003.4,+12.4,076,0145,1684982588,8.419 64,0008,0011,1003.5,+12.4,076,0154,1684982888,8.411 64,0006,0008,1003.7,+12.5,075,0137,1684983188,8.409 64,0008,0011,1003.6,+12.5,075,0177,1684983488,8.398 59,0010,0013,1003.7,+12.4,076,0146,1684983788,8.392 64,0008,0011,1003.7,+12.4,075,0160,1684984088,8.393 64,0010,0013,1003.8,+12.5,075,0165,1684984388,8.39 64,0007,0010,1003.8,+12.5,075,0156,1684984688,8.399 61,0015,0021,1003.7,+12.7,075,0164,1684984988,8.411 61,0009,0012,1003.9,+12.8,075,0165,1684985288,8.533 61,0010,0013,1003.5,+12.9,074,0184,1684985588,8.526 61,0007,0010,1003.7,+13.2,074,0139,1684985888,8.519 59,0008,0011,1004.0,+13.8,073,0158,1684986188,8.52 66,0009,0012,1003.8,+14.4,070,0167,1684986488,8.517 64,0008,0011,1003.8,+15.1,068,0155,1684986788,8.517 64,0007,0010,1003.9,+15.0,068,0147,1684987088,8.502 61,0009,0012,1003.9,+15.1,068,0137,1684987388,8.5 61,0007,0010,1004.1,+15.9,066,0171,1684987688,8.496 61,0007,0010,1003.9,+16.1,065,0173,1684987988,8.493 61,0007,0010,1004.2,+16.7,063,0154,1684988288,8.48 61,0007,0010,1003.9,+16.7,064,0154,1684988588,8.509 61,0008,0011,1004.0,+16.0,066,0178,1684988888,8.624 59,0014,0018,1004.3,+16.5,065,0161,1684989188,8.631 64,0007,0010,1004.3,+15.7,067,0163,1684989488,8.621 61,0014,0018,1004.3,+16.2,065,0169,1684989788,8.621 64,0007,0010,1004.1,+15.2,068,0169,1684990088,8.62 64,0010,0013,1004.3,+16.0,066,0161,1684990388,8.606 64,0010,0013,1004.3,+15.7,066,0151,1684990688,8.602 61,0007,0010,1004.4,+15.8,066,0159,1684990988,8.6 64,0012,0016,1004.0,+15.3,068,0173,1684991288,8.6 59,0008,0011,1004.1,+15.9,066,0146,1684991588,8.594 64,0010,0013,1004.5,+15.8,067,0176,1684991888,8.59 59,0008,0011,1004.3,+15.8,067,0178,1684992188,8.607 61,0008,0011,1004.4,+15.8,067,0146,1684992488,8.726 64,0011,0015,1004.2,+16.3,066,0147,1684992788,8.719 59,0007,0010,1004.3,+16.4,066,0163,1684993088,8.712 59,0008,0011,1004.1,+16.4,066,0172,1684993388,8.712 61,0008,0011,1004.3,+16.8,065,0167,1684993688,8.707 61,0009,0012,1004.3,+17.1,064,0145,1684993988,8.752 64,0007,0010,1004.3,+17.6,064,0170,1684994288,8.695 59,0009,0012,1004.5,+17.7,064,0155,1684994588,8.689 61,0008,0011,1004.4,+18.0,064,0146,1684994888,8.691 59,0010,0013,1004.2,+18.3,062,0162,1684995188,8.678 59,0007,0010,1004.6,+18.5,062,0150,1684995488,8.674 59,0008,0011,1004.7,+18.5,062,0152,1684995788,8.709 59,0010,0013,1004.4,+18.8,061,0148,1684996088,8.833 59,0008,0011,1004.3,+19.1,061,0162,1684996388,8.822 57,0009,0012,1004.6,+19.6,059,0154,1684996688,8.814 59,0008,0011,1004.6,+19.6,059,0160,1684996988,8.813 59,0007,0010,1004.5,+20.0,058,0160,1684997288,8.81 57,0012,0016,1004.6,+20.2,058,0146,1684997588,8.802 57,0011,0015,1004.6,+20.0,058,0158,1684997888,8.793 57,0008,0011,1004.8,+20.3,058,0169,1684998188,8.786 59,0006,0008,1004.7,+20.3,058,0161,1684998488,8.783 59,0007,0010,1004.6,+20.5,058,0146,1684998788,8.784 59,0008,0011,1004.5,+20.4,058,0148,1684999088,8.784 59,0007,0010,1004.7,+21.1,057,0145,1684999388,8.805 59,0008,0011,1004.6,+21.1,058,0159,1684999688,8.93 59,0010,0013,1004.4,+21.7,056,0151,1684999988,8.92 59,0007,0010,1004.3,+22.0,055,0170,1685000288,8.917 59,0006,0008,1004.3,+22.1,051,0148,1685000588,8.914 59,0007,0010,1004.2,+22.6,051,0162,1685000888,8.907 59,0005,0007,1004.5,+23.3,049,0153,1685001188,8.903 59,0006,0008,1004.4,+23.0,048,0140,1685001488,8.896 59,0006,0008,1004.3,+23.1,047,0166,1685001788,8.887 59,0006,0008,1004.7,+23.2,048,0146,1685002088,8.886 59,0006,0008,1004.3,+23.7,048,0167,1685002388,8.891 57,0005,0007,1004.3,+23.9,048,0145,1685002688,8.883 57,0006,0008,1004.4,+24.3,047,0134,1685002988,8.912 59,0005,0007,1004.1,+24.4,045,0141,1685003289,9.026 59,0004,0006,1004.0,+24.9,045,0151,1685003589,9.015 59,0007,0010,1004.2,+25.1,043,0164,1685003889,9.012 59,0007,0010,1004.0,+25.3,044,0173,1685004189,9.007 59,0004,0006,1004.2,+25.8,041,0178,1685004489,9.002 59,0004,0006,1004.3,+25.4,041,0162,1685004788,8.992 57,0003,0005,1004.2,+25.0,042,0154,1685005088,8.989 61,0003,0005,1004.0,+25.5,039,0153,1685005388,8.992 61,0004,0006,1004.1,+25.4,039,0164,1685005688,8.986 57,0003,0005,1003.9,+25.2,039,0141,1685005988,8.98 57,0003,0005,1003.9,+25.0,040,0147,1685006288,8.968 59,0007,0010,1003.9,+25.2,039,0155,1685006588,8.99 59,0007,0010,1003.8,+25.3,040,0144,1685006889,9.117 59,0003,0005,1003.7,+25.7,038,0171,1685007489,9.1 59,0002,0003,1003.8,+25.5,039,0172,1685007789,9.102 57,0007,0010,1003.3,+26.1,038,0145,1685008089,9.097 59,0004,0006,1003.7,+25.5,037,0158,1685008389,9.096 57,0003,0005,1003.6,+25.4,038,0174,1685008689,9.101 59,0007,0010,1003.4,+26.3,037,0148,1685008989,9.092 57,0003,0005,1003.4,+26.9,037,0142,1685009289,9.089 57,0002,0003,1003.2,+27.0,035,0139,1685009589,9.083 59,0006,0008,1003.5,+26.4,037,0156,1685009889,9.078 57,0004,0006,1003.6,+25.9,036,0149,1685010189,9.106 59,0004,0006,1003.5,+25.8,037,0133,1685010489,9.215 57,0002,0003,1003.6,+25.4,036,0152,1685010789,9.215 59,0003,0005,1003.3,+25.7,036,0150,1685011089,9.203 59,0003,0005,1003.3,+26.5,036,0163,1685011389,9.191 59,0003,0005,1003.2,+26.8,033,0142,1685011689,9.195 59,0003,0005,1003.3,+26.8,036,0147,1685011989,9.193 57,0004,0006,1003.6,+25.8,036,0153,1685012289,9.184 54,0003,0005,1003.4,+25.8,037,0147,1685012589,9.177 57,0003,0005,1003.1,+25.6,039,0154,1685012889,9.171 59,0004,0006,1003.1,+25.4,037,0153,1685013189,9.174 59,0004,0006,1003.2,+26.1,037,0143,1685013489,9.171 57,0003,0005,1003.0,+25.8,038,0149,1685013789,9.197 59,0003,0005,1003.2,+26.8,035,0161,1685014089,9.313 57,0005,0007,1003.1,+26.9,034,0155,1685014389,9.293 59,0003,0005,1002.9,+27.5,035,0159,1685014689,9.296 57,0009,0012,1003.0,+26.6,035,0138,1685014989,9.295 59,0005,0007,1003.1,+25.8,040,0148,1685015289,9.288 61,0003,0005,1003.1,+25.2,041,0168,1685015589,9.375 61,0007,0010,1002.9,+24.7,042,0160,1685016189,9.261 59,0005,0007,1002.7,+24.6,043,0178,1685016489,9.26 59,0003,0005,1003.1,+24.5,044,0175,1685016789,9.261 59,0005,0007,1003.2,+24.2,045,0127,1685017089,9.262 59,0004,0006,1003.0,+24.1,045,0137,1685017389,9.286 59,0007,0010,1003.0,+24.1,047,0164,1685017689,9.395 59,0004,0006,1003.2,+23.9,048,0149,1685017989,9.392 57,0003,0005,1003.1,+23.4,047,0167,1685018289,9.394 59,0004,0006,1003.2,+23.0,048,0155,1685018589,9.378 59,0004,0006,1003.5,+22.7,048,0138,1685018889,9.373 57,0003,0005,1003.7,+22.2,050,0153,1685019189,9.379 61,0005,0007,1003.9,+21.5,055,0151,1685019489,9.363 61,0005,0007,1003.9,+19.6,062,0166,1685019789,9.351 61,0005,0007,1003.9,+19.6,062,0155,1685020089,9.341 61,0007,0010,1003.7,+20.1,060,0149,1685020389,9.345 61,0008,0011,1003.7,+20.2,060,0166,1685020689,9.335 64,0006,0008,1003.6,+19.8,065,0164,1685020989,9.365 61,0007,0010,1003.7,+19.5,072,0160,1685021289,9.484 64,0006,0008,1003.5,+19.1,071,0123,1685021589,9.473 61,0007,0010,1003.7,+19.5,070,0156,1685021889,9.468 64,0005,0007,1003.7,+19.7,070,0172,1685022189,9.461 64,0010,0013,1003.8,+19.6,073,0153,1685022489,9.455 61,0004,0006,1003.5,+19.8,072,0166,1685022789,9.454 59,0005,0007,1003.6,+20.0,064,0145,1685023089,9.446 61,0011,0015,1003.8,+19.9,063,0177,1685023389,9.446 59,0004,0006,1003.6,+20.2,063,0161,1685023689,9.442 59,0006,0008,1003.5,+20.2,060,0168,1685023989,9.431 61,0003,0005,1003.4,+20.2,060,0147,1685024289,9.433 59,0003,0005,1003.8,+19.9,061,0190,1685024589,9.457 64,0004,0006,1003.5,+19.9,062,0164,1685024889,9.573 61,0003,0005,1003.6,+19.7,063,0162,1685025189,9.572 61,0003,0005,1003.6,+19.8,062,0159,1685025489,9.602 61,0005,0007,1003.7,+19.8,068,0182,1685025789,9.567 59,0004,0006,1003.7,+19.9,060,0155,1685026089,9.559 61,0002,0003,1003.8,+20.3,059,0156,1685026389,9.545 57,0005,0007,1003.6,+20.5,060,0145,1685026689,9.544 61,0005,0007,1003.5,+20.8,057,0174,1685026989,9.546 57,0004,0006,1003.3,+21.0,057,0178,1685027289,9.533 61,0003,0005,1003.4,+21.6,057,0182,1685027589,9.522 61,0004,0006,1003.2,+21.5,057,0142,1685027889,9.53 61,0003,0005,1003.4,+22.4,055,0144,1685028489,9.659 61,0004,0006,1003.2,+22.2,053,0152,1685028789,9.66 61,0004,0006,1003.6,+21.6,056,0173,1685029089,9.663 61,0003,0005,1003.7,+21.3,055,0166,1685029389,9.661 61,0003,0005,1003.3,+21.4,054,0142,1685029689,9.647 61,0005,0007,1003.5,+21.3,056,0143,1685029989,9.651 61,0003,0005,1003.5,+20.6,064,0154,1685030289,9.639 59,0003,0005,1003.3,+20.6,064,0156,1685030589,9.628 61,0007,0010,1003.5,+20.6,063,0152,1685030889,9.618 61,0007,0010,1003.6,+20.5,063,0174,1685031189,9.62 64,0004,0006,1003.4,+20.3,063,0146,1685031489,9.608 59,0003,0005,1003.3,+20.1,063,0173,1685031789,9.642 61,0005,0007,1003.3,+20.0,062,0152,1685032089,9.752 61,0003,0005,1003.4,+19.8,065,0151,1685032389,9.751 57,0004,0006,1003.2,+19.3,069,0161,1685032689,9.736 61,0008,0011,1003.4,+19.2,068,0170,1685032989,9.734 61,0007,0010,1003.3,+19.0,070,0152,1685033289,9.727 64,0004,0006,1003.6,+19.1,068,0168,1685033589,9.744 64,0004,0006,1003.5,+18.9,068,0145,1685033889,9.728 59,0004,0006,1003.5,+18.9,070,0154,1685034189,9.718 61,0005,0007,1003.4,+19.1,069,0156,1685034489,9.71 64,0005,0007,1003.2,+18.9,069,0161,1685034789,9.715 61,0006,0008,1003.3,+18.6,068,0158,1685035089,9.71 64,0007,0010,1003.6,+18.6,068,0138,1685035389,9.738 61,0005,0007,1003.7,+18.1,070,0152,1685035689,9.844 64,0007,0010,1003.6,+17.9,070,0162,1685035989,9.844 64,0005,0007,1003.6,+17.8,070,0157,1685036289,9.845 64,0004,0006,1003.5,+17.8,070,0166,1685036589,9.823 64,0009,0012,1003.7,+17.4,071,0158,1685036889,9.826 64,0004,0006,1003.5,+17.4,071,0164,1685037189,9.824 64,0005,0007,1003.4,+17.2,073,0136,1685037489,9.818 64,0007,0010,1003.4,+17.2,072,0142,1685037789,9.825 61,0015,0021,1003.7,+16.9,073,0147,1685038089,9.808 64,0004,0006,1003.7,+16.7,073,0155,1685038389,9.799 64,0006,0008,1003.9,+16.7,073,0146,1685038689,9.805 61,0018,0024,1004.0,+16.7,073,0174,1685038989,9.824 64,0011,0015,1003.8,+16.5,073,0176,1685039289,9.944 64,0008,0011,1003.7,+16.5,074,0152,1685039589,9.92 64,0013,0017,1003.9,+16.3,074,0158,1685039889,9.927 61,0011,0015,1003.8,+16.3,075,0165,1685040189,9.93 59,0007,0010,1003.9,+16.3,074,0130,1685040489,9.922 59,0007,0010,1003.6,+16.2,074,0180,1685040789,9.91 59,0010,0013,1003.8,+16.1,075,0166,1685041389,9.908 64,0009,0012,1003.9,+16.0,075,0156,1685041689,9.888 64,0007,0010,1003.9,+16.2,074,0148,1685041989,9.895 70,0007,0010,1004.1,+16.1,074,0140,1685042289,9.89 64,0007,0010,1004.0,+16.0,075,0154,1685042589,9.915 64,0015,0021,1004.4,+15.7,075,0148,1685042890,10.025 64,0007,0010,1004.4,+15.8,075,0152,1685043190,10.02 64,0007,0010,1004.3,+15.7,075,0135,1685043490,10.009 59,0006,0008,1004.2,+15.4,076,0136,1685043790,10.008 61,0005,0007,1004.4,+15.4,075,0152,1685044090,10.013 61,0005,0007,1004.4,+15.3,076,0174,1685044390,10.002 64,0006,0008,1004.2,+15.3,076,0186,1685044690,10.009 61,0006,0008,1004.2,+15.3,075,0156,1685044989,9.99 64,0009,0012,1004.2,+15.4,075,0137,1685045289,9.995 64,0005,0007,1004.3,+15.4,075,0168,1685045589,9.987 64,0006,0008,1004.2,+15.4,075,0147,1685045889,9.99 59,0007,0010,1004.3,+15.4,075,0173,1685046190,10.012 64,0007,0010,1004.3,+15.4,074,0157,1685046490,10.124 61,0008,0011,1004.1,+15.5,074,0140,1685046790,10.138 64,0007,0010,1004.5,+15.2,075,0153,1685047090,10.117 59,0006,0008,1004.5,+15.1,075,0155,1685047390,10.109 61,0010,0013,1004.5,+14.9,077,0165,1685047690,10.113 61,0008,0011,1004.5,+14.7,077,0142,1685047990,10.107 64,0007,0010,1004.6,+14.8,077,0143,1685048290,10.104 61,0007,0010,1004.4,+14.9,076,0133,1685048590,10.1 59,0005,0007,1004.3,+14.6,076,0149,1685048890,10.095 59,0012,0016,1004.2,+14.7,076,0144,1685049190,10.089 64,0009,0012,1004.3,+14.8,076,0164,1685049490,10.076 59,0010,0013,1004.4,+14.8,076,0147,1685049790,10.116 64,0008,0011,1004.5,+14.7,076,0173,1685050090,10.23 59,0011,0015,1004.2,+14.6,076,0140,1685050390,10.215 59,0014,0018,1004.2,+14.6,076,0140,1685050690,10.214 59,0013,0017,1004.2,+14.6,076,0167,1685050990,10.206 64,0013,0017,1004.3,+14.5,076,0166,1685051290,10.207 59,0012,0016,1004.3,+14.3,077,0164,1685051590,10.194 64,0007,0010,1004.2,+14.3,076,0153,1685051890,10.192 59,0007,0010,1004.0,+14.6,076,0136,1685052190,10.19 64,0010,0013,1004.4,+14.4,076,0148,1685052490,10.179 64,0009,0012,1004.3,+14.4,076,0168,1685052790,10.168 61,0005,0007,1004.4,+14.5,076,0147,1685053090,10.178 64,0007,0010,1004.2,+14.4,076,0143,1685053390,10.199 61,0010,0013,1004.3,+14.3,077,0159,1685053690,10.319 59,0008,0011,1004.5,+14.3,076,0158,1685053990,10.316 64,0013,0017,1004.1,+14.1,077,0149,1685054290,10.312 64,0007,0010,1004.1,+14.0,077,0136,1685054590,10.303 59,0009,0012,1003.9,+14.0,077,0156,1685054890,10.292 59,0008,0011,1004.1,+14.0,077,0162,1685055190,10.295 66,0007,0010,1004.0,+14.1,077,0154,1685055490,10.294 59,0009,0012,1003.9,+14.0,077,0151,1685055790,10.291 64,0010,0013,1004.0,+14.0,077,0148,1685056090,10.274 61,0007,0010,1004.0,+14.0,077,0153,1685056390,10.275 61,0008,0011,1003.9,+14.0,076,0175,1685056690,10.277 64,0007,0010,1004.1,+13.8,077,0161,1685056990,10.301 64,0007,0010,1003.9,+13.9,077,0147,1685057290,10.422 64,0008,0011,1003.8,+13.8,077,0162,1685057590,10.446 61,0006,0008,1003.9,+13.7,077,0163,1685057890,10.414 61,0011,0015,1003.5,+13.4,078,0165,1685058190,10.4 64,0007,0010,1003.6,+13.5,078,0152,1685058490,10.408 64,0008,0011,1003.8,+13.3,078,0168,1685058790,10.394 64,0009,0012,1003.7,+13.3,078,0140,1685059090,10.395 64,0010,0013,1003.9,+13.2,078,0152,1685059390,10.395 61,0006,0008,1003.6,+13.3,078,0154,1685059690,10.383 61,0008,0011,1003.7,+13.3,078,0150,1685059990,10.396 64,0010,0013,1003.7,+13.3,078,0130,1685060290,10.389 61,0009,0012,1003.6,+13.2,078,0149,1685060590,10.409 64,0008,0011,1003.6,+13.2,077,0139,1685060890,10.537 64,0007,0010,1003.6,+13.2,078,0149,1685061190,10.527 64,0009,0012,1003.6,+13.2,078,0165,1685061490,10.525 61,0012,0016,1003.8,+13.2,077,0172,1685061790,10.531 61,0010,0013,1003.7,+13.1,077,0158,1685062090,10.517 61,0010,0013,1003.7,+13.0,078,0158,1685062390,10.51 59,0008,0011,1003.8,+13.0,078,0163,1685062690,10.505 64,0009,0012,1003.7,+13.1,078,0142,1685062990,10.493 61,0011,0015,1003.7,+13.0,078,0151,1685063290,10.483 66,0010,0013,1003.7,+12.8,078,0154,1685063590,10.482 61,0009,0012,1003.7,+12.8,078,0168,1685063890,10.484 61,0009,0012,1003.6,+12.7,078,0178,1685064190,10.498 64,0011,0015,1003.7,+12.9,078,0188,1685064490,10.621 61,0010,0013,1003.8,+13.0,077,0162,1685064790,10.616 66,0007,0010,1003.6,+12.8,078,0145,1685065090,10.611 64,0013,0017,1003.9,+12.7,078,0168,1685065390,10.606 64,0009,0012,1003.8,+13.0,078,0150,1685065690,10.601 61,0010,0013,1003.9,+12.8,078,0146,1685065990,10.6 64,0011,0015,1003.8,+12.6,078,0167,1685066290,10.591 64,0010,0013,1004.0,+12.7,078,0146,1685066590,10.596 64,0008,0011,1003.6,+12.7,078,0150,1685066890,10.588 64,0010,0013,1003.7,+12.8,078,0162,1685067190,10.577 64,0008,0011,1003.9,+12.7,078,0152,1685067490,10.564 64,0010,0013,1003.8,+12.6,078,0168,1685067790,10.603 61,0014,0018,1003.7,+12.7,078,0146,1685068090,10.721 64,0010,0013,1003.7,+12.7,078,0141,1685068390,10.717 61,0010,0013,1003.9,+12.7,078,0144,1685068690,10.713 64,0012,0016,1003.7,+12.6,078,0170,1685068990,10.716 61,0010,0013,1003.8,+12.6,078,0163,1685069290,10.703 61,0014,0018,1003.6,+12.5,078,0162,1685069590,10.696 64,0011,0015,1003.8,+12.5,078,0152,1685069890,10.696 61,0010,0013,1003.9,+12.7,078,0161,1685070190,10.69 64,0009,0012,1004.1,+12.7,078,0164,1685070490,10.691 64,0010,0013,1003.8,+12.7,078,0172,1685070790,10.691 64,0010,0013,1003.7,+12.9,077,0159,1685071090,10.677 64,0010,0013,1003.8,+13.0,077,0156,1685071390,10.714 64,0007,0010,1003.9,+13.4,076,0167,1685071990,10.827 64,0010,0013,1004.1,+14.0,075,0157,1685072290,10.822 61,0009,0012,1004.0,+15.0,072,0162,1685072590,10.82 64,0010,0013,1004.2,+15.7,070,0143,1685072890,10.809 61,0013,0017,1004.0,+16.4,066,0142,1685073190,10.819 59,0007,0010,1004.0,+16.9,065,0173,1685073490,10.803 64,0012,0016,1004.1,+16.4,066,0167,1685073790,10.802 66,0007,0010,1004.1,+16.7,064,0168,1685074090,10.873 59,0007,0010,1004.3,+17.9,060,0158,1685074390,10.791 59,0007,0010,1004.2,+17.0,063,0181,1685074690,10.791 64,0006,0008,1004.2,+16.7,064,0148,1685074990,10.805 64,0008,0011,1004.5,+17.4,063,0159,1685075290,10.932 61,0015,0021,1004.3,+17.9,062,0174,1685075590,10.942 59,0008,0011,1004.2,+17.6,063,0147,1685075890,10.916 64,0007,0010,1004.3,+16.9,064,0135,1685076190,10.914 66,0006,0008,1004.5,+16.8,064,0147,1685076490,10.902 61,0012,0016,1004.4,+15.8,068,0163,1685076790,10.902 64,0009,0012,1004.3,+15.9,069,0170,1685077090,10.9 64,0013,0017,1004.5,+16.5,066,0170,1685077390,10.882 70,0010,0013,1004.4,+16.4,067,0169,1685077690,10.874 61,0007,0010,1004.7,+16.7,066,0167,1685077990,10.881 61,0007,0010,1004.4,+17.0,066,0156,1685078290,10.87 64,0008,0011,1004.3,+17.1,065,0163,1685078590,10.904 64,0007,0010,1004.4,+17.2,065,0178,1685078891,11.025 64,0005,0007,1004.4,+17.2,064,0161,1685079191,11.017 59,0006,0008,1004.4,+17.5,064,0153,1685079491,11.011 66,0008,0011,1004.4,+18.0,063,0155,1685079791,11.001 61,0007,0010,1004.5,+18.0,063,0167,1685080091,11.001 64,0008,0011,1004.3,+18.6,062,0162,1685080390,10.99 64,0007,0010,1004.4,+18.6,061,0162,1685080690,10.991 64,0008,0011,1004.6,+18.9,061,0138,1685080991,11.025 61,0008,0011,1004.3,+19.0,060,0168,1685081290,10.976 66,0005,0007,1004.7,+19.3,058,0152,1685081590,10.969 64,0005,0007,1004.5,+19.1,058,0165,1685081890,10.969 66,0004,0006,1004.4,+19.7,058,0162,1685082191,11.002 66,0007,0010,1004.7,+20.0,056,0144,1685082491,11.101 66,0004,0006,1004.6,+20.5,054,0144,1685082791,11.099 64,0004,0006,1004.5,+20.6,055,0183,1685083091,11.095 66,0007,0010,1004.5,+20.7,055,0167,1685083391,11.085 64,0005,0007,1004.8,+20.4,057,0152,1685083691,11.092 64,0006,0008,1004.7,+20.7,055,0149,1685083991,11.085 66,0004,0006,1004.6,+21.0,054,0163,1685084291,11.086 66,0005,0007,1004.9,+20.9,054,0148,1685084591,11.073 66,0004,0006,1004.8,+21.5,053,0174,1685084891,11.059 66,0006,0008,1004.6,+21.3,053,0144,1685085191,11.051 64,0011,0015,1004.8,+21.1,053,0147,1685085491,11.053 66,0010,0013,1004.9,+20.9,055,0154,1685085791,11.082 66,0006,0008,1005.0,+20.7,055,0152,1685086091,11.188 64,0008,0011,1005.1,+20.5,056,0172,1685086391,11.192 64,0003,0005,1005.1,+20.5,056,0164,1685086691,11.171 61,0003,0005,1004.9,+20.5,055,0142,1685086991,11.169 66,0004,0006,1004.9,+20.6,056,0143,1685087291,11.165 59,0005,0007,1004.6,+20.7,055,0155,1685087591,11.162 64,0005,0007,1004.7,+21.0,055,0152,1685087891,11.158 66,0005,0007,1005.0,+20.7,056,0168,1685088191,11.153 64,0013,0017,1004.9,+20.5,057,0126,1685088491,11.161 66,0003,0005,1005.1,+20.5,058,0163,1685088791,11.144 64,0004,0006,1004.8,+20.2,059,0140,1685089091,11.141 66,0004,0006,1004.7,+20.2,059,0171,1685089391,11.169 66,0005,0007,1004.9,+20.4,058,0160,1685089691,11.276 64,0005,0007,1005.1,+20.5,058,0146,1685089991,11.28 66,0004,0006,1005.1,+20.5,058,0151,1685090291,11.268 66,0004,0006,1005.0,+20.4,060,0151,1685090591,11.265 66,0004,0006,1004.9,+20.4,059,0149,1685090891,11.261 64,0006,0008,1004.9,+20.3,060,0144,1685091191,11.29 66,0009,0012,1005.0,+20.1,064,0165,1685091491,11.253 66,0006,0008,1004.7,+19.9,064,0163,1685091791,11.27 66,0009,0012,1004.9,+20.1,065,0150,1685092091,11.247 66,0005,0007,1004.8,+20.0,064,0145,1685092391,11.249 70,0006,0008,1004.7,+20.2,063,0173,1685092691,11.239 64,0004,0006,1005.1,+20.5,064,0146,1685092991,11.263 64,0004,0006,1004.6,+20.5,065,0172,1685093291,11.386 64,0003,0005,1004.4,+20.9,065,0145,1685093591,11.38 64,0004,0006,1004.5,+21.0,063,0142,1685093891,11.372 64,0004,0006,1004.7,+21.2,061,0148,1685094191,11.363 61,0002,0003,1004.6,+21.7,058,0158,1685094491,11.356 66,0004,0006,1004.3,+22.0,056,0188,1685094791,11.34 64,0003,0005,1004.1,+22.1,053,0164,1685095091,11.348 64,0002,0003,1004.3,+22.7,050,0143,1685095391,11.345 70,0002,0003,1004.3,+23.1,049,0162,1685095691,11.343 66,0002,0003,1003.8,+23.1,048,0153,1685095991,11.341 70,0003,0005,1003.7,+23.5,048,0173,1685096291,11.331 66,0002,0003,1003.6,+22.9,054,0129,1685096591,11.355 66,0001,0002,1003.6,+23.1,052,0144,1685096891,11.476 64,0002,0003,1003.7,+22.8,048,0177,1685097191,11.476 66,0008,0011,1003.5,+23.2,048,0149,1685097491,11.466 66,0002,0003,1003.4,+23.3,046,0162,1685097791,11.45 64,0003,0005,1003.4,+23.6,046,0135,1685098091,11.455 66,0004,0006,1003.3,+23.4,046,0156,1685098391,11.455 66,0002,0003,1003.2,+23.4,045,0181,1685098691,11.429 66,0003,0005,1003.2,+23.2,045,0146,1685098991,11.436 64,0002,0003,1003.1,+23.0,045,0139,1685099291,11.436 66,0002,0003,1003.3,+23.4,043,0167,1685099591,11.436 61,0003,0005,1003.1,+23.3,041,0145,1685099891,11.453 64,0003,0005,1003.1,+23.3,044,0147,1685100191,11.451 61,0003,0005,1003.2,+24.1,042,0158,1685100491,11.554 61,0002,0003,1002.8,+23.5,046,0154,1685100791,11.561 61,0003,0005,1002.7,+23.7,044,0150,1685101091,11.555 59,0002,0003,1002.6,+24.5,042,0152,1685101391,11.562 61,0004,0006,1002.5,+24.9,041,0144,1685101691,11.558 64,0002,0003,1002.7,+24.7,042,0170,1685101991,11.549 61,0002,0003,1002.4,+25.5,041,0143,1685102291,11.533 64,0002,0003,1002.2,+25.2,038,0168,1685102591,11.533 61,0003,0005,1002.2,+26.3,038,0154,1685102891,11.529 64,0003,0005,1002.2,+25.9,040,0135,1685103191,11.522 64,0005,0007,1002.1,+26.1,040,0155,1685103491,11.51 64,0002,0003,1002.1,+26.4,038,0136,1685103791,11.538 64,0003,0005,1002.4,+26.4,036,0156,1685104091,11.657 64,0003,0005,1002.0,+26.6,036,0169,1685104391,11.655 66,0001,0002,1002.0,+25.4,036,0133,1685104691,11.651 61,0003,0005,1002.2,+24.6,037,0180,1685104991,11.649 54,0005,0007,1002.3,+24.1,038,0158,1685105291,11.653 54,0001,0002,1002.2,+23.2,041,0148,1685105591,11.639 54,0002,0003,1002.1,+22.9,042,0156,1685105891,11.634 54,0003,0005,1002.2,+22.9,043,0168,1685106191,11.624 54,0004,0006,1002.1,+22.8,044,0149,1685106491,11.614 52,0003,0005,1002.1,+22.4,046,0149,1685106791,11.602 54,0002,0003,1001.8,+22.4,046,0145,1685107091,11.609 54,0003,0005,1002.1,+22.2,047,0155,1685107391,11.633 54,0002,0003,1002.4,+22.0,048,0170,1685107691,11.759 54,0003,0005,1002.7,+22.2,047,0160,1685107991,11.753 52,0004,0006,1002.6,+22.2,047,0158,1685108291,11.74 54,0004,0006,1002.5,+21.7,046,0141,1685108591,11.738 54,0004,0006,1002.5,+21.9,046,0187,1685108891,11.737 52,0003,0005,1002.7,+21.7,047,0138,1685109191,11.731 52,0003,0005,1003.0,+21.4,047,0165,1685109491,11.728 54,0005,0007,1002.6,+21.2,048,0149,1685109791,11.714 52,0004,0006,1002.7,+20.9,049,0147,1685110091,11.703 54,0004,0006,1002.8,+20.9,051,0173,1685110391,11.698 54,0004,0006,1002.4,+20.7,051,0158,1685110691,11.693 52,0004,0006,1002.8,+20.3,051,0150,1685110991,11.733 52,0005,0007,1002.7,+20.7,050,0148,1685111291,11.847 54,0004,0006,1002.5,+20.3,051,0143,1685111591,11.837 54,0004,0006,1002.5,+20.4,052,0153,1685111891,11.829 54,0005,0007,1002.5,+20.4,054,0135,1685112191,11.824 52,0005,0007,1002.4,+20.4,054,0149,1685112491,11.818 52,0004,0006,1002.1,+20.2,054,0143,1685112791,11.816 52,0004,0006,1002.5,+20.2,055,0169,1685113091,11.824 54,0004,0006,1002.7,+20.2,054,0134,1685113391,11.807 52,0004,0006,1002.3,+19.9,056,0161,1685113691,11.804 54,0004,0006,1002.4,+20.0,056,0144,1685113991,11.797 54,0008,0011,1002.6,+19.7,058,0168,1685114291,11.803 52,0007,0010,1002.6,+19.7,059,0129,1685114591,11.825 52,0005,0007,1002.7,+19.6,057,0165,1685114891,11.94 52,0006,0008,1002.6,+19.4,059,0151,1685115191,11.932 54,0005,0007,1002.6,+19.3,059,0153,1685115491,11.934 61,0003,0005,1002.6,+19.4,059,0143,1685115791,11.924 52,0007,0010,1002.6,+19.3,060,0156,1685116091,11.944 54,0036,0049,1002.6,+19.3,060,0146,1685116391,11.912 52,0009,0012,1002.9,+19.3,060,0157,1685116691,11.911 52,0007,0010,1002.9,+19.6,059,0143,1685116991,11.904 52,0006,0008,1002.7,+19.5,060,0159,1685117291,11.898 61,0048,0065,1002.5,+19.4,062,0168,1685117591,11.895 54,0071,0096,1002.6,+19.6,062,0154,1685117891,11.891 52,0007,0010,1002.6,+19.5,063,0136,1685118191,11.912 52,0009,0012,1002.5,+19.2,063,0139,1685118492,12.026 59,0005,0007,1002.7,+19.3,063,0148,1685118792,12.019 54,0007,0010,1002.6,+19.1,063,0149,1685119092,12.022 54,0063,0086,1002.7,+19.4,062,0160,1685119392,12.015 54,0084,0113,1002.3,+19.3,062,0152,1685119692,12.011 54,0004,0006,1002.7,+19.1,063,0152,1685119992,12.008 54,0004,0006,1002.7,+19.1,064,0156,1685120291,11.998 54,0004,0006,1002.8,+18.8,065,0149,1685120591,11.993 54,0006,0008,1002.4,+18.9,066,0146,1685120891,11.987 54,0005,0007,1002.7,+18.7,066,0156,1685121191,11.988 57,0005,0007,1002.8,+18.7,066,0162,1685121491,11.981 57,0005,0007,1002.5,+18.5,067,0164,1685121792,12.006 54,0006,0008,1002.7,+18.5,067,0162,1685122092,12.132 52,0006,0008,1002.8,+18.4,068,0130,1685122392,12.121 54,0006,0008,1002.6,+18.3,068,0133,1685122692,12.119 57,0003,0005,1002.7,+18.2,069,0140,1685122992,12.107 57,0010,0013,1002.8,+17.9,069,0152,1685123292,12.108 57,0006,0008,1002.8,+17.6,071,0150,1685123592,12.104 57,0005,0007,1003.0,+17.2,072,0141,1685123892,12.097 57,0006,0008,1002.6,+17.2,072,0146,1685124192,12.088 54,0008,0011,1003.0,+17.1,073,0153,1685124492,12.087 57,0006,0008,1002.8,+17.0,073,0147,1685124792,12.082 54,0007,0010,1003.4,+17.1,073,0149,1685125092,12.074 54,0016,0022,1002.9,+17.0,073,0152,1685125392,12.092 54,0007,0010,1003.1,+16.8,073,0161,1685125692,12.215 52,0005,0007,1003.1,+16.9,073,0158,1685125992,12.219 52,0005,0007,1003.3,+16.8,072,0154,1685126292,12.209 54,0008,0011,1003.3,+16.7,073,0160,1685126592,12.204 54,0006,0008,1003.2,+16.6,073,0136,1685126892,12.195 52,0004,0006,1003.2,+16.6,073,0159,1685127192,12.195 54,0007,0010,1003.3,+16.6,073,0168,1685127492,12.191 54,0007,0010,1003.1,+16.6,073,0150,1685127792,12.182 57,0009,0012,1003.3,+16.5,074,0164,1685128092,12.179 54,0009,0012,1003.5,+16.3,074,0158,1685128392,12.181 54,0008,0011,1003.6,+16.2,075,0152,1685128692,12.163 61,0005,0007,1003.3,+16.1,075,0145,1685128992,12.189 54,0005,0007,1003.7,+16.2,075,0145,1685129592,12.309 52,0006,0008,1003.4,+16.0,075,0138,1685129892,12.307 54,0009,0012,1003.3,+16.0,074,0131,1685130192,12.295 54,0007,0010,1003.3,+16.0,074,0170,1685130492,12.295 54,0009,0012,1003.6,+16.1,074,0167,1685130792,12.283 59,0006,0008,1003.7,+16.2,073,0145,1685131092,12.287 57,0005,0007,1003.8,+16.3,072,0123,1685131692,12.273 49,0005,0007,1003.8,+16.3,072,0155,1685131992,12.276 52,0004,0006,1003.5,+16.2,072,0136,1685132292,12.26 52,0009,0012,1003.8,+16.3,073,0155,1685132592,12.292 54,0011,0015,1003.4,+16.2,073,0134,1685132892,12.411 52,0006,0008,1003.2,+16.3,073,0152,1685133192,12.396 52,0005,0007,1003.3,+16.4,072,0151,1685133492,12.393 54,0005,0007,1003.5,+16.5,071,0162,1685133792,12.386 54,0012,0016,1003.5,+16.4,072,0162,1685134092,12.378 52,0006,0008,1003.4,+16.4,072,0144,1685134392,12.368 54,0006,0008,1003.4,+16.5,071,0147,1685134692,12.371 52,0004,0006,1003.2,+16.5,070,0157,1685134992,12.36 54,0005,0007,1003.6,+16.5,071,0170,1685135292,12.366 54,0003,0005,1003.5,+16.7,069,0145,1685135892,12.357 52,0004,0006,1003.5,+16.6,070,0144,1685136192,12.395 52,0006,0008,1003.5,+16.6,070,0147,1685136492,12.503 54,0005,0007,1003.3,+16.6,070,0148,1685136792,12.495 54,0005,0007,1003.4,+16.6,070,0171,1685137092,12.491 54,0006,0008,1003.5,+16.5,071,0154,1685137392,12.495 54,0004,0006,1003.1,+16.5,071,0163,1685137692,12.486 54,0005,0007,1003.2,+16.5,071,0165,1685137992,12.486 54,0008,0011,1003.4,+16.5,071,0170,1685138292,12.469 52,0010,0013,1002.9,+16.1,072,0179,1685138892,12.474 54,0006,0008,1003.0,+16.2,072,0164,1685139192,12.473 54,0007,0010,1003.1,+16.3,071,0145,1685139492,12.461 52,0005,0007,1002.8,+16.1,072,0177,1685139792,12.482 54,0005,0007,1003.1,+16.0,072,0146,1685140092,12.601 52,0008,0011,1003.1,+15.8,073,0150,1685140392,12.587 52,0005,0007,1002.9,+15.8,073,0158,1685140692,12.593 54,0007,0010,1002.8,+15.8,073,0156,1685140992,12.573 57,0007,0010,1002.9,+15.8,073,0149,1685141292,12.575 57,0009,0012,1003.0,+15.8,073,0161,1685141592,12.571 57,0006,0008,1003.0,+15.7,073,0170,1685141892,12.578 54,0004,0006,1003.0,+15.8,073,0155,1685142192,12.566 54,0009,0012,1003.1,+15.7,073,0184,1685142492,12.554 52,0008,0011,1002.8,+15.8,073,0160,1685142792,12.552 54,0004,0006,1003.3,+15.7,073,0150,1685143092,12.55 57,0009,0012,1003.1,+15.7,074,0138,1685143392,12.578 54,0006,0008,1002.9,+15.6,074,0138,1685143692,12.696 54,0006,0008,1002.9,+15.6,074,0155,1685143992,12.69 54,0008,0011,1002.8,+15.5,075,0157,1685144292,12.686 54,0006,0008,1002.9,+15.5,075,0169,1685144592,12.682 54,0008,0011,1002.9,+15.4,075,0167,1685144892,12.674 52,0008,0011,1003.0,+15.3,076,0159,1685145192,12.666 54,0007,0010,1002.8,+15.4,076,0146,1685145492,12.664 52,0009,0012,1002.9,+15.6,075,0156,1685145792,12.657 54,0010,0013,1003.0,+15.6,075,0150,1685146092,12.652 52,0010,0013,1002.8,+15.7,075,0156,1685146392,12.644 54,0007,0010,1003.1,+15.6,075,0165,1685146692,12.648 54,0007,0010,1003.0,+15.6,075,0152,1685146992,12.686 54,0016,0022,1002.9,+15.6,075,0146,1685147292,12.785 57,0009,0012,1003.0,+15.6,075,0151,1685147592,12.787 54,0008,0011,1002.9,+15.7,075,0150,1685147892,12.782 54,0014,0018,1002.7,+15.6,075,0148,1685148192,12.771 54,0009,0012,1002.7,+15.5,076,0154,1685148492,12.773 49,0009,0012,1002.4,+15.5,076,0155,1685148792,12.768 54,0007,0010,1002.7,+15.5,076,0171,1685149092,12.767 54,0009,0012,1002.6,+15.6,076,0159,1685149392,12.759 54,0009,0012,1002.8,+15.5,076,0168,1685149692,12.759 54,0010,0013,1002.5,+15.4,076,0164,1685149992,12.752 57,0008,0011,1002.6,+15.2,077,0153,1685150292,12.747 54,0009,0012,1002.7,+15.2,077,0161,1685150592,12.781 54,0011,0015,1002.5,+15.2,077,0161,1685150892,12.895 54,0008,0011,1002.3,+15.1,077,0181,1685151192,12.891 57,0009,0012,1002.7,+15.0,078,0153,1685151492,12.877 54,0011,0015,1002.4,+14.9,078,0129,1685151792,12.875 54,0010,0013,1002.5,+14.9,077,0148,1685152092,12.875 54,0010,0013,1002.7,+14.9,077,0153,1685152392,12.866 54,0011,0015,1002.7,+14.8,078,0157,1685152692,12.88 52,0007,0010,1002.5,+14.9,077,0155,1685152992,12.85 61,0010,0013,1002.5,+14.8,077,0163,1685153292,12.852 49,0012,0016,1002.6,+14.8,077,0157,1685153592,12.85 52,0009,0012,1002.8,+14.8,077,0145,1685153892,12.851 59,0009,0012,1002.5,+14.8,077,0155,1685154192,12.889 52,0013,0017,1002.7,+14.7,077,0134,1685154493,13.008 52,0010,0013,1002.7,+14.8,076,0130,1685154792,12.991 54,0009,0012,1002.8,+15.0,075,0172,1685155092,12.981 52,0010,0013,1002.8,+15.0,075,0157,1685155392,12.978 52,0008,0011,1002.9,+15.1,075,0169,1685155692,12.977 52,0007,0010,1002.6,+15.2,075,0150,1685155992,12.967 52,0010,0013,1002.6,+15.2,074,0165,1685156292,12.971 52,0008,0011,1002.4,+15.3,074,0171,1685156592,12.968 61,0014,0018,1002.7,+15.4,074,0167,1685156892,12.949 52,0013,0017,1002.6,+15.4,073,0142,1685157192,12.954 52,0008,0011,1002.7,+15.5,073,0175,1685157492,12.947 52,0008,0011,1002.8,+15.5,073,0142,1685157792,12.97 52,0008,0011,1002.7,+15.6,072,0152,1685158093,13.078 52,0011,0015,1002.7,+15.9,072,0156,1685158393,13.075 54,0009,0012,1002.8,+16.1,071,0148,1685158693,13.077 52,0008,0011,1002.9,+16.4,070,0162,1685158993,13.075 52,0007,0010,1002.8,+16.9,068,0161,1685159293,13.062 54,0007,0010,1002.8,+17.4,067,0160,1685159593,13.063 52,0007,0010,1003.0,+17.6,065,0142,1685159893,13.071 52,0006,0008,1003.0,+17.1,067,0152,1685160193,13.048 59,0012,0016,1002.9,+17.0,068,0149,1685160493,13.053 52,0007,0010,1003.1,+16.6,069,0175,1685160793,13.048 52,0008,0011,1003.0,+16.9,068,0169,1685161093,13.04 59,0008,0011,1002.8,+17.0,068,0149,1685161393,13.076 52,0007,0010,1003.4,+16.7,069,0154,1685161693,13.182 54,0008,0011,1003.1,+16.9,068,0159,1685161993,13.187 54,0014,0018,1003.1,+17.0,068,0155,1685162293,13.173 52,0007,0010,1003.4,+16.9,069,0167,1685162593,13.17 52,0009,0012,1003.3,+16.8,069,0161,1685162893,13.181 52,0010,0013,1003.5,+16.8,069,0180,1685163193,13.155 54,0006,0008,1003.2,+16.7,069,0147,1685163493,13.157 54,0008,0011,1003.4,+16.7,069,0156,1685163793,13.146 52,0010,0013,1003.4,+16.7,070,0144,1685164093,13.133 54,0009,0012,1003.7,+16.9,069,0156,1685164393,13.135 54,0016,0022,1003.5,+17.0,069,0164,1685164693,13.124 54,0006,0008,1003.7,+17.0,069,0178,1685164993,13.151 52,0008,0011,1003.8,+17.0,069,0159,1685165293,13.276 52,0007,0010,1003.4,+17.1,069,0137,1685165593,13.275 52,0010,0013,1003.5,+17.2,068,0132,1685165893,13.309 57,0010,0013,1003.7,+17.3,068,0166,1685166193,13.25 59,0007,0010,1003.6,+17.5,068,0140,1685166493,13.267 54,0006,0008,1003.6,+17.4,068,0164,1685166793,13.252 54,0006,0008,1003.5,+17.5,068,0158,1685167093,13.245 61,0008,0011,1003.8,+17.4,068,0158,1685167393,13.234 52,0007,0010,1003.7,+18.0,066,0171,1685167993,13.238 59,0008,0011,1003.4,+18.3,066,0164,1685168293,13.226 52,0007,0010,1003.9,+18.2,067,0145,1685168593,13.261 64,0006,0008,1003.6,+18.3,066,0162,1685168893,13.368 61,0010,0013,1003.6,+18.3,066,0179,1685169193,13.364 52,0009,0012,1003.7,+18.4,065,0163,1685169493,13.35 59,0009,0012,1003.8,+18.5,065,0147,1685169793,13.378 52,0007,0010,1004.1,+18.5,064,0153,1685170093,13.346 54,0007,0010,1003.8,+18.4,065,0157,1685170393,13.334 54,0007,0010,1003.8,+18.3,065,0131,1685170693,13.335 61,0007,0010,1003.7,+18.4,065,0154,1685170993,13.327 54,0008,0011,1004.0,+18.5,065,0141,1685171293,13.328 54,0012,0016,1003.7,+18.4,065,0149,1685171893,13.321 49,0005,0007,1003.9,+18.5,065,0159,1685172193,13.353 49,0007,0010,1003.6,+18.4,065,0133,1685172493,13.451 59,0007,0010,1004.1,+18.2,066,0154,1685172793,13.454 52,0007,0010,1003.9,+18.2,066,0157,1685173093,13.446 52,0006,0008,1003.9,+18.0,066,0150,1685173393,13.441 52,0007,0010,1003.9,+17.9,069,0151,1685173693,13.438 52,0009,0012,1003.8,+17.7,071,0161,1685173993,13.436 52,0012,0016,1003.9,+17.9,070,0175,1685174293,13.434 54,0010,0013,1003.7,+17.7,072,0166,1685174593,13.424 54,0010,0013,1004.2,+17.9,072,0162,1685174893,13.413 54,0007,0010,1004.2,+17.9,071,0142,1685175193,13.41 52,0007,0010,1004.2,+18.0,071,0165,1685175493,13.391 54,0010,0013,1004.1,+18.2,072,0166,1685175793,13.433 52,0008,0011,1004.2,+18.3,072,0159,1685176093,13.544 52,0006,0008,1004.1,+18.5,071,0140,1685176393,13.542 52,0008,0011,1004.1,+18.8,070,0159,1685176693,13.535 54,0008,0011,1004.3,+18.8,069,0169,1685176993,13.528 54,0006,0008,1004.3,+19.1,070,0139,1685177293,13.528 54,0006,0008,1004.2,+19.0,068,0151,1685177593,13.524 54,0010,0013,1004.0,+19.0,068,0156,1685177893,13.52 54,0011,0015,1004.2,+19.1,067,0144,1685178193,13.514 52,0009,0012,1004.1,+19.4,068,0113,1685178493,13.504 57,0008,0011,1004.0,+19.6,067,0139,1685178793,13.512 64,0010,0013,1004.0,+19.8,067,0165,1685179093,13.499 66,0005,0007,1003.9,+20.2,064,0161,1685179393,13.522 66,0006,0008,1003.8,+20.5,064,0144,1685179693,13.64 64,0006,0008,1003.7,+20.5,063,0153,1685179993,13.64 70,0009,0012,1003.6,+21.0,062,0158,1685180293,13.634 70,0004,0006,1003.8,+21.2,062,0148,1685180593,13.619 70,0005,0007,1003.8,+21.8,058,0156,1685180893,13.617 66,0007,0010,1003.5,+22.1,057,0141,1685181193,13.612 52,0004,0006,1003.5,+22.3,057,0130,1685181493,13.606 66,0004,0006,1003.4,+22.5,056,0172,1685181793,13.603 66,0005,0007,1003.5,+21.7,053,0142,1685182093,13.604 64,0007,0010,1003.6,+22.4,054,0159,1685182393,13.594 61,0005,0007,1003.5,+22.4,051,0147,1685182693,13.589 66,0004,0006,1003.2,+23.0,050,0156,1685182993,13.614 64,0004,0006,1003.3,+22.7,052,0184,1685183293,13.735 61,0004,0006,1003.0,+23.9,050,0134,1685183593,13.73 49,0003,0005,1003.1,+23.2,049,0139,1685183893,13.735 64,0003,0005,1003.1,+23.3,050,0159,1685184193,13.723 64,0006,0008,1003.2,+22.7,046,0135,1685184493,13.716 64,0003,0005,1003.1,+23.0,047,0173,1685184793,13.721 64,0005,0007,1003.0,+23.6,046,0152,1685185093,13.707 64,0003,0005,1002.9,+24.0,046,0141,1685185393,13.714 74,0004,0006,1002.8,+23.4,045,0155,1685185693,13.702 66,0003,0005,1002.8,+23.8,045,0148,1685185993,13.695 66,0005,0007,1002.9,+23.6,047,0137,1685186293,13.69 61,0005,0007,1002.9,+23.8,047,0170,1685186593,13.717 64,0004,0006,1002.8,+23.5,044,0157,1685186893,13.834 66,0005,0007,1002.5,+23.0,045,0131,1685187193,13.834 66,0004,0006,1002.8,+23.5,044,0155,1685187493,13.825 66,0003,0005,1002.4,+24.0,044,0155,1685187793,13.812 66,0003,0005,1002.4,+23.4,048,0153,1685188093,13.807 66,0004,0006,1002.3,+24.1,044,0161,1685188393,13.801 66,0004,0006,1002.3,+23.9,043,0155,1685188693,13.796 66,0005,0007,1002.5,+24.2,043,0163,1685188993,13.791 66,0004,0006,1002.6,+24.6,043,0163,1685189293,13.786 66,0003,0005,1002.2,+24.0,044,0157,1685189593,13.794 61,0005,0007,1002.1,+24.4,041,0146,1685189893,13.777 66,0003,0005,1001.9,+24.6,042,0139,1685190193,13.811 66,0006,0008,1002.0,+24.6,041,0164,1685190493,13.926 70,0004,0006,1002.0,+24.5,041,0156,1685190793,13.911 66,0004,0006,1001.6,+24.9,042,0168,1685191093,13.917 64,0003,0005,1001.6,+25.3,041,0154,1685191393,13.909 70,0004,0006,1001.5,+24.8,041,0142,1685191693,13.894 64,0005,0007,1001.6,+24.9,042,0156,1685191993,13.902 66,0005,0007,1001.6,+24.9,042,0143,1685192293,13.895 64,0004,0006,1001.6,+24.9,041,0161,1685192593,13.903 66,0005,0007,1001.5,+24.8,041,0148,1685192893,13.903 66,0006,0008,1001.6,+25.1,041,0148,1685193193,13.879 64,0006,0008,1001.1,+25.1,040,0155,1685193493,13.883 64,0006,0008,1001.2,+24.5,040,0148,1685193793,13.907 66,0010,0013,1001.4,+24.8,040,0155,1685194094,14.023 66,0005,0007,1001.2,+25.3,040,0147,1685194394,14.022 64,0004,0006,1001.3,+24.7,040,0156,1685194694,14.01 66,0010,0013,1001.3,+24.8,040,0148,1685194994,14.004 70,0006,0008,1001.7,+24.2,042,0139,1685195294,14.004 66,0007,0010,1001.5,+24.5,043,0156,1685195593,13.991 66,0005,0007,1001.6,+24.2,044,0161,1685195893,13.985 66,0003,0005,1001.2,+24.4,043,0163,1685196194,14.012 66,0005,0007,1001.2,+24.3,042,0151,1685196493,13.973 64,0006,0008,1001.2,+24.3,041,0151,1685196793,13.971 61,0006,0008,1001.2,+24.6,042,0147,1685197093,13.964 57,0005,0007,1001.0,+24.6,042,0183,1685197393,13.998 66,0004,0006,1000.9,+24.4,042,0159,1685197694,14.105 64,0012,0016,1001.1,+24.8,041,0149,1685197994,14.106 64,0005,0007,1000.9,+24.4,043,0166,1685198294,14.092 66,0006,0008,1000.9,+24.9,042,0139,1685198594,14.105 66,0004,0006,1001.1,+24.6,041,0143,1685198894,14.089 66,0003,0005,1000.8,+24.3,042,0149,1685199194,14.084 64,0006,0008,1000.8,+24.4,042,0162,1685199494,14.071 61,0005,0007,1000.5,+24.4,042,0142,1685199794,14.077 64,0007,0010,1000.8,+24.2,042,0147,1685200094,14.088 66,0006,0008,1000.7,+24.1,042,0155,1685200394,14.072 64,0004,0006,1000.8,+24.2,042,0146,1685200694,14.056 61,0005,0007,1000.5,+24.3,042,0162,1685200994,14.099 64,0004,0006,1000.3,+24.3,042,0168,1685201294,14.21 64,0008,0011,1000.3,+24.2,043,0156,1685201594,14.208 66,0007,0010,1000.6,+24.0,043,0130,1685201894,14.192 66,0004,0006,1000.3,+24.1,043,0157,1685202194,14.179 64,0007,0010,1000.3,+23.8,044,0169,1685202494,14.185 61,0014,0018,1000.4,+23.8,044,0174,1685202794,14.184 64,0005,0007,1000.4,+23.7,044,0144,1685203094,14.162 66,0005,0007,1000.2,+23.8,044,0178,1685203394,14.163 64,0006,0008,1000.5,+24.0,045,0137,1685203694,14.166 64,0005,0007,1000.5,+24.3,044,0162,1685203994,14.157 64,0005,0007,1000.4,+24.5,044,0150,1685204294,14.158 66,0008,0011,1000.4,+24.3,044,0142,1685204594,14.176 64,0007,0010,1000.4,+24.4,044,0165,1685204894,14.296 66,0006,0008,1000.6,+23.9,044,0173,1685205194,14.287 64,0005,0007,1000.5,+24.0,044,0145,1685205494,14.29 66,0008,0011,1000.5,+23.7,044,0142,1685205794,14.281 66,0011,0015,1000.9,+24.1,044,0139,1685206094,14.275 64,0008,0011,1000.9,+23.7,045,0166,1685206394,14.271 70,0008,0011,1000.6,+24.0,045,0146,1685206694,14.257 66,0008,0011,1000.5,+23.7,046,0141,1685206994,14.256 66,0005,0007,1000.7,+23.4,047,0165,1685207294,14.245 66,0007,0010,1000.5,+23.3,048,0153,1685207594,14.244 66,0009,0012,1000.8,+22.8,049,0164,1685207894,14.238 64,0006,0008,1000.9,+22.6,051,0161,1685208194,14.262 64,0007,0010,1000.8,+22.6,050,0150,1685208494,14.378 64,0005,0007,1001.1,+22.5,051,0169,1685208794,14.367 66,0007,0010,1000.9,+22.3,052,0173,1685209094,14.366 66,0005,0007,1001.0,+21.4,047,0142,1685209394,14.36 64,0003,0005,1001.4,+21.1,048,0142,1685209694,14.358 66,0003,0005,1001.4,+20.6,048,0154,1685209994,14.351 64,0002,0003,1001.4,+20.5,048,0134,1685210294,14.344 61,0003,0005,1001.3,+20.3,049,0142,1685210594,14.349 64,0004,0006,1001.5,+20.1,051,0164,1685210894,14.345 64,0003,0005,1001.7,+19.9,052,0148,1685211194,14.337 66,0002,0003,1001.5,+19.7,053,0123,1685211494,14.329 64,0004,0006,1001.5,+19.6,054,0148,1685211794,14.356 70,0002,0003,1001.6,+19.6,054,0147,1685212094,14.485 66,0004,0006,1001.6,+19.3,056,0160,1685212394,14.495 66,0002,0003,1001.8,+19.0,058,0162,1685212694,14.466 64,0005,0007,1001.8,+19.0,058,0172,1685212994,14.462 66,0005,0007,1002.2,+19.2,058,0159,1685213294,14.446 70,0004,0006,1002.1,+18.9,058,0162,1685213594,14.451 64,0003,0005,1002.1,+19.1,058,0141,1685213894,14.437 64,0002,0003,1001.9,+18.6,059,0144,1685214194,14.426 64,0003,0005,1002.4,+18.6,060,0146,1685214494,14.434 70,0003,0005,1002.1,+18.5,060,0140,1685214794,14.434 70,0005,0007,1002.1,+18.7,060,0160,1685215094,14.42 66,0005,0007,1002.2,+18.6,061,0144,1685215694,14.56 66,0004,0006,1002.0,+18.3,062,0151,1685215994,14.555 66,0005,0007,1001.9,+18.3,062,0152,1685216294,14.556 70,0004,0006,1002.2,+18.5,062,0160,1685216594,14.553 70,0004,0006,1002.2,+18.1,064,0166,1685216894,14.549 64,0006,0008,1002.2,+18.0,065,0153,1685217194,14.527 64,0005,0007,1002.3,+18.2,065,0146,1685217494,14.535 66,0006,0008,1002.2,+18.1,064,0149,1685217794,14.527 64,0004,0006,1002.1,+18.1,064,0156,1685218094,14.522 61,0008,0011,1001.9,+18.0,064,0158,1685218394,14.511 64,0004,0006,1002.0,+17.9,066,0146,1685218694,14.504 66,0006,0008,1002.0,+17.6,068,0142,1685218994,14.543 61,0005,0007,1002.1,+17.7,068,0149,1685219294,14.656 66,0003,0005,1002.0,+17.5,069,0162,1685219594,14.655 64,0005,0007,1002.3,+17.4,069,0151,1685219894,14.647 66,0003,0005,1002.0,+17.5,069,0174,1685220194,14.643 64,0004,0006,1001.9,+17.4,069,0175,1685220494,14.64 64,0004,0006,1002.0,+17.5,069,0151,1685220794,14.639 66,0005,0007,1002.0,+17.6,069,0147,1685221094,14.627 66,0004,0006,1002.1,+17.7,068,0153,1685221394,14.624 61,0005,0007,1002.1,+17.7,067,0166,1685221694,14.618 66,0004,0006,1001.9,+17.9,066,0155,1685221994,14.624 66,0004,0006,1001.9,+17.8,066,0149,1685222294,14.622 66,0004,0006,1002.1,+17.7,067,0176,1685222594,14.644 66,0010,0013,1002.2,+17.7,068,0144,1685222894,14.755 66,0006,0008,1002.1,+17.7,066,0153,1685223194,14.748 66,0004,0006,1001.9,+17.5,068,0158,1685223494,14.738 66,0005,0007,1001.8,+17.8,065,0168,1685223794,14.746 66,0004,0006,1001.9,+17.9,064,0165,1685224094,14.723 64,0006,0008,1001.7,+17.8,064,0156,1685224394,14.732 64,0006,0008,1001.7,+17.9,064,0159,1685224694,14.717 66,0006,0008,1001.9,+17.9,064,0153,1685224994,14.712 52,0007,0010,1002.1,+17.7,066,0163,1685225294,14.708 54,0005,0007,1002.0,+17.8,065,0147,1685225594,14.706 52,0011,0015,1002.1,+17.7,065,0161,1685225894,14.695 61,0006,0008,1001.9,+17.8,065,0143,1685226194,14.731 52,0006,0008,1002.0,+17.7,066,0156,1685226494,14.846 52,0004,0006,1002.0,+17.6,066,0167,1685226794,14.837 52,0005,0007,1001.9,+17.4,067,0163,1685227094,14.833 52,0005,0007,1001.9,+17.6,067,0141,1685227394,14.833 52,0006,0008,1001.8,+17.4,068,0183,1685227694,14.835 57,0004,0006,1001.6,+17.3,068,0144,1685227994,14.826 61,0005,0007,1001.5,+17.4,068,0135,1685228294,14.812 52,0005,0007,1001.6,+17.4,068,0165,1685228594,14.82 52,0008,0011,1001.5,+17.3,068,0167,1685228894,14.818 64,0005,0007,1001.5,+17.3,068,0161,1685229194,14.815 64,0007,0010,1001.6,+17.4,067,0139,1685229494,14.801 61,0006,0008,1001.3,+17.4,068,0157,1685229794,14.822 61,0007,0010,1001.5,+17.2,068,0161,1685230094,14.948 59,0005,0007,1001.6,+17.1,069,0145,1685230394,14.93 64,0005,0007,1001.2,+17.2,069,0169,1685230694,14.926 64,0010,0013,1001.1,+17.0,069,0122,1685230994,14.911 64,0005,0007,1001.3,+17.1,069,0148,1685231294,14.913 61,0011,0015,1001.1,+17.1,069,0149,1685231594,14.906 61,0009,0012,1001.0,+17.0,069,0136,1685231894,14.906 64,0009,0012,1001.3,+17.1,070,0139,1685232194,14.898 64,0005,0007,1001.1,+17.1,069,0145,1685232494,14.891 64,0011,0015,1001.3,+17.0,070,0167,1685232794,14.899 61,0009,0012,1001.2,+17.0,070,0147,1685233094,14.882 64,0007,0010,1001.0,+16.9,070,0158,1685233394,14.915 61,0004,0006,1001.3,+16.8,071,0140,1685233695,15.032 59,0008,0011,1001.1,+16.9,071,0157,1685233995,15.031 64,0005,0007,1001.0,+16.9,070,0168,1685234295,15.027 64,0009,0012,1000.8,+17.0,070,0160,1685234595,15.031 59,0006,0008,1000.8,+17.0,070,0160,1685234895,15.012 61,0007,0010,1001.0,+16.9,070,0158,1685235195,15.001 64,0007,0010,1001.2,+16.9,070,0153,1685235494,15 59,0013,0017,1000.7,+16.9,070,0161,1685235794,14.996 61,0008,0011,1001.1,+16.8,071,0167,1685236095,15.003 64,0005,0007,1000.9,+16.8,071,0182,1685236395,15.003 64,0006,0008,1000.9,+16.7,071,0176,1685236694,14.992 64,0006,0008,1000.7,+16.9,070,0185,1685236995,15.031 61,0007,0010,1000.9,+16.8,070,0148,1685237295,15.149 59,0008,0011,1000.9,+16.8,070,0158,1685237595,15.119 66,0005,0007,1000.7,+16.7,070,0157,1685237895,15.15 64,0005,0007,1000.8,+16.6,071,0157,1685238195,15.108 64,0004,0006,1000.7,+16.6,071,0154,1685238495,15.12 64,0006,0008,1000.8,+16.5,072,0172,1685238795,15.118 61,0005,0007,1001.0,+16.6,072,0160,1685239095,15.106 61,0006,0008,1001.1,+16.5,072,0171,1685239395,15.094 64,0004,0006,1001.2,+16.5,072,0169,1685239695,15.095 61,0003,0005,1001.4,+16.5,072,0145,1685239995,15.088 64,0005,0007,1001.3,+16.4,073,0145,1685240295,15.083 64,0005,0007,1001.3,+16.4,073,0144,1685240595,15.12 64,0008,0011,1001.4,+16.5,072,0162,1685240895,15.226 61,0006,0008,1001.4,+16.6,072,0193,1685241195,15.222 61,0005,0007,1001.3,+16.5,073,0148,1685241495,15.214 59,0005,0007,1001.5,+16.3,074,0179,1685241795,15.209 59,0006,0008,1001.3,+16.2,075,0155,1685242095,15.205 61,0008,0011,1001.3,+16.2,075,0149,1685242395,15.199 61,0006,0008,1001.3,+16.1,076,0179,1685242695,15.193 64,0006,0008,1001.2,+16.1,076,0156,1685242995,15.191 61,0006,0008,1001.3,+16.1,076,0149,1685243295,15.187 61,0004,0006,1001.5,+16.0,076,0157,1685243595,15.18 64,0005,0007,1001.5,+16.0,076,0153,1685243895,15.182 64,0006,0008,1001.5,+16.3,075,0157,1685244195,15.21 64,0005,0007,1001.3,+16.2,076,0154,1685244495,15.32 64,0006,0008,1001.3,+16.2,076,0148,1685244795,15.323 61,0006,0008,1001.4,+16.2,076,0154,1685245095,15.32 64,0006,0008,1001.5,+16.4,075,0156,1685245395,15.305 59,0005,0007,1001.4,+16.2,077,0161,1685245695,15.302 61,0006,0008,1001.5,+16.3,076,0153,1685245995,15.301 64,0006,0008,1001.3,+16.2,077,0145,1685246295,15.294 61,0006,0008,1001.4,+16.2,076,0160,1685246595,15.291 64,0010,0013,1001.5,+16.3,076,0155,1685246895,15.293 64,0005,0007,1001.7,+16.3,076,0166,1685247195,15.288 61,0006,0008,1001.6,+16.2,077,0150,1685247495,15.276 61,0007,0010,1001.4,+16.3,077,0148,1685247795,15.312 66,0006,0008,1001.6,+16.3,077,0172,1685248095,15.42 61,0008,0011,1001.6,+16.2,077,0163,1685248395,15.412 64,0007,0010,1001.4,+16.3,077,0152,1685248695,15.406 61,0009,0012,1001.9,+16.5,076,0152,1685248995,15.401 64,0007,0010,1001.6,+16.7,076,0168,1685249295,15.402 61,0006,0008,1001.7,+16.7,075,0166,1685249595,15.401 61,0006,0008,1001.7,+16.7,075,0160,1685249895,15.397 64,0005,0007,1001.9,+16.7,074,0150,1685250195,15.39 64,0007,0010,1002.0,+16.8,074,0179,1685250495,15.391 64,0005,0007,1001.7,+17.1,073,0159,1685250795,15.377 64,0008,0011,1002.0,+17.2,072,0160,1685251095,15.377 61,0004,0006,1001.6,+17.3,072,0154,1685251395,15.445 61,0005,0007,1001.6,+17.4,071,0146,1685251695,15.516 61,0005,0007,1002.0,+17.6,070,0150,1685251995,15.505 61,0006,0008,1002.0,+17.9,070,0128,1685252295,15.508 64,0005,0007,1002.0,+18.1,069,0151,1685252595,15.507 64,0008,0011,1001.9,+18.3,068,0171,1685252895,15.502 64,0007,0010,1001.6,+18.3,068,0163,1685253495,15.498 64,0006,0008,1002.0,+18.8,066,0152,1685253795,15.485 61,0005,0007,1001.7,+18.9,067,0155,1685254095,15.481 64,0008,0011,1001.8,+18.9,067,0147,1685254395,15.474 64,0005,0007,1001.8,+18.9,067,0165,1685254695,15.479 59,0005,0007,1001.9,+18.4,068,0147,1685255295,15.603 64,0004,0006,1001.7,+19.0,067,0151,1685255595,15.603 64,0006,0008,1001.8,+19.3,065,0165,1685255895,15.593 61,0004,0006,1001.7,+19.2,066,0143,1685256195,15.59 64,0005,0007,1002.0,+19.2,066,0155,1685256495,15.588 64,0003,0005,1001.8,+19.0,067,0163,1685256795,15.575 61,0005,0007,1001.9,+19.1,067,0170,1685257095,15.572 61,0004,0006,1001.9,+19.5,065,0163,1685257695,15.569 74,0004,0006,1001.7,+20.3,063,0137,1685257995,15.55 64,0004,0006,1002.0,+20.9,061,0149,1685258295,15.558 61,0003,0005,1001.8,+20.7,061,0151,1685258595,15.578 59,0004,0006,1001.6,+21.0,061,0167,1685258895,15.685 61,0004,0006,1001.8,+20.5,061,0178,1685259195,15.695 64,0003,0005,1001.4,+20.0,064,0162,1685259495,15.687 64,0005,0007,1001.7,+20.1,064,0134,1685259795,15.691 64,0005,0007,1001.6,+20.2,063,0167,1685260095,15.678 64,0005,0007,1001.7,+20.1,063,0172,1685260395,15.718 64,0009,0012,1001.6,+20.7,063,0161,1685260695,15.667 59,0007,0010,1001.5,+21.1,059,0144,1685260995,15.661 64,0006,0008,1001.5,+20.7,061,0183,1685261295,15.648 64,0005,0007,1001.4,+21.8,059,0146,1685261595,15.655 64,0006,0008,1001.3,+21.4,059,0166,1685261895,15.648 61,0004,0006,1001.5,+21.3,059,0136,1685262195,15.681 64,0004,0006,1001.6,+21.2,060,0160,1685262495,15.797 64,0003,0005,1001.5,+21.1,060,0133,1685262795,15.79 64,0004,0006,1001.7,+20.4,064,0136,1685263095,15.782 61,0005,0007,1001.6,+20.8,062,0136,1685263395,15.773 61,0003,0005,1001.6,+20.8,062,0139,1685263695,15.764 64,0004,0006,1001.6,+21.1,061,0147,1685263995,15.762 61,0005,0007,1001.4,+21.3,060,0138,1685264295,15.749 59,0006,0008,1001.5,+21.6,059,0152,1685264595,15.757 64,0004,0006,1001.8,+21.9,057,0162,1685264895,15.771 64,0004,0006,1001.4,+21.1,060,0149,1685265195,15.742 64,0005,0007,1001.3,+21.6,058,0145,1685265495,15.74 64,0006,0008,1001.3,+21.3,059,0142,1685266095,15.875 64,0007,0010,1001.3,+22.1,057,0153,1685266395,15.881 64,0003,0005,1001.3,+21.3,058,0155,1685266695,15.876 64,0005,0007,1001.5,+21.2,060,0133,1685266995,15.867 64,0003,0005,1001.5,+21.1,062,0170,1685267295,15.859 61,0005,0007,1001.7,+21.2,061,0138,1685267595,15.848 64,0005,0007,1001.3,+21.0,063,0161,1685267895,15.844 61,0004,0006,1001.5,+20.6,064,0152,1685268195,15.847 64,0005,0007,1001.6,+20.1,066,0155,1685268495,15.839 64,0004,0006,1001.3,+19.9,065,0155,1685268795,15.836 61,0004,0006,1001.3,+20.3,066,0160,1685269095,15.84 64,0008,0011,1001.2,+20.0,062,0169,1685269395,15.868 64,0005,0007,1001.1,+20.8,062,0173,1685269695,15.983 64,0009,0012,1000.8,+20.5,063,0161,1685269995,15.978 64,0006,0008,1001.0,+20.9,058,0163,1685270295,15.977 59,0005,0007,1000.8,+21.7,058,0163,1685270595,15.967 59,0007,0010,1000.8,+21.6,056,0150,1685270895,15.963 61,0008,0011,1000.8,+22.7,055,0171,1685271195,15.958 64,0006,0008,1000.7,+22.8,053,0132,1685271495,15.952 64,0007,0010,1000.8,+23.1,052,0168,1685271795,15.947 59,0005,0007,1000.7,+22.7,056,0169,1685272095,15.942 61,0003,0005,1000.5,+21.4,057,0161,1685272395,15.947 61,0004,0006,1000.5,+21.3,058,0137,1685272695,15.918 61,0003,0005,1000.8,+21.1,058,0147,1685272995,15.956 59,0002,0003,1000.6,+20.8,058,0163,1685273296,16.07 61,0003,0005,1000.5,+21.0,058,0151,1685273596,16.053 64,0003,0005,1000.9,+20.8,061,0157,1685273896,16.046 64,0006,0008,1000.7,+20.8,060,0170,1685274196,16.038 59,0007,0010,1000.6,+20.6,062,0151,1685274496,16.036 61,0002,0003,1000.9,+20.9,063,0163,1685274796,16.027 59,0005,0007,1000.8,+20.6,063,0152,1685275096,16.029 61,0004,0006,1001.0,+20.9,062,0149,1685275396,16.025 64,0004,0006,1000.8,+20.8,065,0154,1685275696,16.013 64,0006,0008,1000.6,+21.0,065,0158,1685275996,16.008 61,0004,0006,1000.5,+21.7,063,0157,1685276296,16.018 59,0007,0010,1000.6,+21.9,064,0156,1685276596,16.039 61,0009,0012,1000.5,+22.1,062,0148,1685276896,16.143 61,0006,0008,1000.4,+22.2,064,0157,1685277196,16.16 64,0005,0007,1000.4,+21.7,060,0145,1685277496,16.147 64,0005,0007,1000.4,+21.2,062,0180,1685277796,16.141 64,0009,0012,1000.8,+20.7,065,0181,1685278096,16.13 61,0005,0007,1000.6,+20.4,064,0159,1685278396,16.117 61,0006,0008,1000.6,+20.8,064,0153,1685278696,16.122 64,0005,0007,1000.3,+21.3,062,0158,1685278996,16.132 64,0004,0006,1000.4,+21.3,063,0152,1685279296,16.117 64,0004,0006,1000.6,+21.4,061,0164,1685279596,16.12 64,0004,0006,1000.5,+22.1,060,0149,1685279896,16.123 61,0006,0008,1000.2,+21.6,058,0150,1685280196,16.135 64,0004,0006,1000.1,+21.8,058,0158,1685280496,16.251 64,0008,0011,1000.2,+22.2,057,0152,1685280796,16.25 61,0005,0007,1000.0,+22.1,056,0165,1685281096,16.244 61,0004,0006,1000.0,+22.3,056,0142,1685281396,16.234 64,0009,0012,1000.0,+22.2,056,0147,1685281696,16.227 61,0004,0006,0999.7,+22.5,055,0155,1685281996,16.212 64,0004,0006,0999.7,+22.7,054,0173,1685282296,16.209 66,0004,0006,1000.1,+23.0,054,0163,1685282596,16.204 66,0004,0006,0999.9,+23.0,054,0157,1685282896,16.198 64,0003,0005,0999.7,+22.7,056,0159,1685283196,16.196 61,0004,0006,0999.6,+22.3,056,0160,1685283496,16.185 66,0009,0012,1000.0,+21.9,058,0153,1685283796,16.22 66,0006,0008,0999.9,+20.7,067,0164,1685284096,16.332 66,0009,0012,0999.9,+20.0,071,0146,1685284396,16.32 66,0005,0007,1000.5,+19.6,070,0159,1685284696,16.314 61,0008,0011,1000.3,+19.1,075,0156,1685284996,16.318 66,0005,0007,1000.3,+19.0,071,0169,1685285296,16.32 64,0006,0008,1000.1,+18.9,071,0164,1685285596,16.312 66,0006,0008,1000.1,+18.9,073,0150,1685285896,16.299 64,0005,0007,1000.4,+18.8,068,0162,1685286196,16.304 66,0005,0007,1000.2,+18.7,068,0169,1685286496,16.303 66,0005,0007,1000.3,+18.6,069,0168,1685286796,16.287 61,0006,0008,0999.9,+18.5,070,0176,1685287096,16.278 61,0005,0007,1000.3,+18.3,070,0172,1685287396,16.314 66,0008,0011,1000.2,+18.2,071,0171,1685287696,16.416 66,0006,0008,1000.2,+17.9,069,0147,1685287996,16.413 64,0005,0007,1000.4,+17.9,069,0150,1685288296,16.411 66,0005,0007,1000.3,+17.9,071,0165,1685288596,16.411 64,0004,0006,1000.5,+18.0,070,0167,1685288896,16.405 66,0004,0006,1000.5,+18.1,070,0138,1685289196,16.399 64,0004,0006,1000.7,+18.1,069,0151,1685289496,16.384 61,0010,0013,1000.5,+18.0,070,0157,1685289796,16.388 66,0007,0010,1000.5,+17.9,071,0154,1685290096,16.394 64,0008,0011,1000.9,+17.8,071,0146,1685290396,16.379 59,0011,0015,1000.6,+17.7,070,0163,1685290696,16.382 64,0007,0010,1000.8,+17.4,071,0169,1685290996,16.405 64,0006,0008,1000.9,+17.5,069,0142,1685291296,16.519 61,0005,0007,1000.5,+17.6,069,0147,1685291596,16.503 64,0006,0008,1000.6,+17.4,071,0150,1685291896,16.504 64,0009,0012,1000.6,+17.2,074,0165,1685292196,16.507 64,0006,0008,1000.7,+17.2,074,0149,1685292496,16.499 64,0006,0008,1000.8,+17.2,074,0146,1685292796,16.484 66,0006,0008,1001.0,+17.1,075,0157,1685293096,16.487 64,0019,0026,1000.6,+17.3,073,0165,1685293396,16.486 61,0007,0010,1000.8,+17.3,072,0146,1685293696,16.481 64,0006,0008,1000.8,+17.4,071,0147,1685293996,16.468 66,0013,0017,1001.1,+17.2,073,0152,1685294296,16.472 64,0007,0010,1000.9,+17.1,074,0164,1685294596,16.509 64,0010,0013,1000.8,+17.3,071,0170,1685294896,16.618 64,0010,0013,1001.1,+17.2,073,0180,1685295196,16.61 64,0007,0010,1001.1,+17.2,073,0159,1685295496,16.595 59,0009,0012,1001.1,+17.1,074,0165,1685295796,16.597 59,0006,0008,1000.9,+17.0,075,0151,1685296096,16.592 64,0009,0012,1001.0,+16.8,076,0160,1685296396,16.588 64,0005,0007,1001.4,+16.7,076,0162,1685296696,16.573 64,0010,0013,1001.4,+16.5,077,0167,1685296996,16.573 64,0007,0010,1001.3,+16.5,077,0180,1685297296,16.57 64,0006,0008,1001.7,+16.4,077,0160,1685297596,16.565 64,0015,0021,1001.6,+16.6,076,0156,1685297896,16.566 64,0019,0026,1001.5,+16.5,077,0157,1685298196,16.597 61,0015,0021,1001.3,+16.5,077,0170,1685298496,16.715 61,0010,0013,1001.4,+16.6,077,0145,1685298796,16.707 64,0009,0012,1001.6,+16.3,078,0164,1685299096,16.698 64,0009,0012,1001.4,+16.3,077,0152,1685299396,16.696 64,0007,0010,1001.7,+16.3,078,0148,1685299696,16.694 64,0010,0013,1001.7,+16.2,078,0151,1685299996,16.685 61,0009,0012,1001.7,+16.1,078,0154,1685300296,16.675 66,0009,0012,1001.8,+16.0,078,0151,1685300596,16.676 64,0007,0010,1002.1,+16.1,078,0169,1685300896,16.671 64,0008,0011,1001.9,+16.1,079,0158,1685301196,16.665 59,0007,0010,1002.0,+16.3,078,0178,1685301496,16.664 64,0009,0012,1001.8,+16.2,078,0167,1685301796,16.683 61,0010,0013,1002.1,+16.4,078,0133,1685302096,16.805 61,0009,0012,1002.1,+16.4,078,0159,1685302396,16.797 61,0012,0016,1001.9,+16.3,078,0154,1685302696,16.792 64,0017,0023,1001.6,+16.4,078,0157,1685302996,16.79 64,0013,0017,1002.1,+16.5,078,0139,1685303296,16.777 61,0011,0015,1002.0,+16.6,078,0158,1685303596,16.773 64,0007,0010,1002.0,+16.6,078,0157,1685303896,16.771 66,0005,0007,1001.8,+16.5,078,0169,1685304196,16.767 66,0008,0011,1001.6,+16.3,078,0156,1685304496,16.759 64,0011,0015,1001.5,+16.3,078,0152,1685304796,16.765 66,0008,0011,1001.9,+16.2,078,0155,1685305096,16.74 64,0007,0010,1001.5,+16.2,078,0139,1685305396,16.781 61,0007,0010,1001.4,+16.2,078,0162,1685305696,16.893 66,0006,0008,1001.5,+16.2,078,0139,1685305996,16.895 64,0009,0012,1001.5,+16.1,078,0153,1685306296,16.885 66,0006,0008,1001.7,+16.0,078,0142,1685306596,16.885 66,0009,0012,1001.6,+16.1,077,0146,1685306896,16.874 64,0007,0010,1001.5,+16.0,078,0150,1685307196,16.871 66,0009,0012,1001.5,+15.9,078,0151,1685307497,17.056 66,0007,0010,1001.3,+16.0,078,0157,1685307796,16.868 66,0007,0010,1001.6,+16.0,078,0157,1685308096,16.858 64,0007,0010,1001.2,+16.0,078,0126,1685308396,16.851 66,0006,0008,1001.3,+15.9,078,0141,1685308696,16.868 64,0006,0008,1001.4,+16.0,078,0164,1685308996,16.878 64,0006,0008,1001.5,+15.9,078,0158,1685309297,17.01 61,0004,0006,1001.6,+16.0,078,0140,1685309596,16.99 64,0007,0010,1001.5,+15.9,078,0149,1685309896,16.981 64,0006,0008,1001.6,+16.0,078,0164,1685310196,16.988 64,0012,0016,1001.6,+16.0,078,0162,1685310496,16.983 61,0007,0010,1001.5,+15.9,078,0167,1685310796,16.975 64,0014,0018,1001.5,+15.9,078,0139,1685311096,16.955 64,0006,0008,1001.2,+16.0,078,0160,1685311396,16.954 66,0007,0010,1001.5,+15.9,078,0168,1685311696,16.952 64,0009,0012,1001.3,+15.9,078,0147,1685311996,16.954 66,0006,0008,1001.4,+16.0,077,0133,1685312296,16.944 64,0004,0006,1001.3,+16.1,077,0158,1685312596,16.978 66,0006,0008,1001.1,+16.0,078,0139,1685312897,17.1 64,0011,0015,1001.2,+15.9,078,0170,1685313197,17.085 64,0005,0007,1001.2,+15.8,078,0146,1685313497,17.08 66,0012,0016,1001.2,+15.9,078,0159,1685313797,17.085 64,0013,0017,1001.0,+16.0,078,0157,1685314097,17.077 66,0006,0008,1000.7,+15.9,078,0150,1685314397,17.063 61,0007,0010,1001.0,+16.0,078,0157,1685314697,17.063 61,0009,0012,1000.9,+16.1,079,0159,1685314997,17.051 64,0007,0010,1001.1,+16.1,079,0168,1685315297,17.065 64,0007,0010,1000.9,+16.1,079,0139,1685315597,17.05 66,0008,0011,1000.9,+16.0,079,0138,1685315897,17.053 64,0007,0010,1000.8,+16.0,079,0132,1685316197,17.081 66,0010,0013,1000.5,+16.2,079,0181,1685316497,17.186 66,0014,0018,1000.5,+16.2,079,0147,1685316797,17.186 66,0007,0010,1000.4,+16.2,079,0164,1685317097,17.182 64,0007,0010,1000.5,+16.0,079,0150,1685317397,17.169 66,0008,0011,1000.4,+16.1,079,0165,1685317697,17.17 61,0012,0016,1000.5,+16.1,079,0141,1685317997,17.159 66,0010,0013,1000.7,+16.0,079,0151,1685318297,17.155 64,0009,0012,1000.8,+16.0,079,0141,1685318597,17.153 66,0007,0010,1000.3,+16.0,080,0133,1685318897,17.15 66,0009,0012,1000.3,+16.0,079,0140,1685319197,17.141 66,0009,0012,1000.4,+16.0,079,0179,1685319497,17.131 66,0007,0010,1000.7,+16.0,079,0149,1685319797,17.163 66,0007,0010,1000.3,+16.1,079,0157,1685320097,17.28 66,0010,0013,1000.6,+16.0,079,0149,1685320397,17.278 66,0008,0011,1000.5,+16.0,079,0168,1685320697,17.264 66,0009,0012,1000.7,+16.0,079,0171,1685320997,17.266 66,0008,0011,1000.7,+16.1,079,0135,1685321297,17.27 66,0008,0011,1000.8,+16.0,079,0165,1685321597,17.252 66,0011,0015,1000.7,+16.0,079,0158,1685321897,17.241 49,0009,0012,1000.3,+16.1,079,0163,1685322197,17.243 66,0006,0008,1000.6,+15.9,080,0128,1685322497,17.233 64,0008,0011,1000.5,+16.0,079,0144,1685322797,17.237 64,0009,0012,1000.4,+16.0,079,0144,1685323097,17.234 64,0010,0013,1000.5,+15.9,079,0155,1685323397,17.272 64,0014,0018,1000.3,+16.0,079,0135,1685323697,17.383 64,0008,0011,1000.2,+16.0,079,0145,1685323997,17.365 61,0009,0012,1000.4,+16.1,079,0153,1685324297,17.375 64,0009,0012,1000.1,+16.0,079,0160,1685324597,17.365 66,0011,0015,1000.2,+15.9,079,0194,1685324897,17.366 66,0008,0011,1000.1,+16.0,079,0165,1685325197,17.362 66,0008,0011,1000.3,+16.0,079,0149,1685325797,17.339 66,0010,0013,1000.3,+16.0,079,0150,1685326097,17.344 64,0006,0008,1000.2,+16.0,079,0160,1685326397,17.338 66,0008,0011,1000.7,+15.9,080,0147,1685326697,17.334 64,0010,0013,1000.6,+15.9,079,0165,1685326997,17.361 64,0009,0012,1000.4,+15.9,079,0166,1685327297,17.477 66,0010,0013,1000.3,+16.0,079,0149,1685327597,17.48 66,0009,0012,1000.5,+15.9,079,0158,1685327897,17.464 61,0011,0015,1000.6,+15.9,079,0169,1685328197,17.453 66,0009,0012,1000.6,+15.9,079,0166,1685328497,17.451 64,0009,0012,1000.6,+15.9,079,0156,1685328797,17.46 66,0009,0012,1000.7,+15.8,080,0171,1685329097,17.448 66,0011,0015,1000.5,+15.8,080,0139,1685329397,17.449 47,0007,0010,1000.6,+15.8,080,0150,1685329697,17.436 61,0015,0021,1000.7,+15.9,080,0148,1685329997,17.433 64,0008,0011,1000.9,+15.8,079,0167,1685330297,17.424 64,0016,0022,1001.0,+15.9,079,0170,1685330597,17.461 64,0012,0016,1001.0,+15.9,079,0156,1685330897,17.571 64,0007,0010,1001.1,+15.9,079,0118,1685331197,17.574 61,0006,0008,1001.1,+15.9,079,0141,1685331497,17.569 61,0014,0018,1001.0,+16.0,079,0141,1685331797,17.558 61,0009,0012,1001.2,+16.1,079,0158,1685332097,17.55 64,0008,0011,1001.3,+16.2,078,0160,1685332397,17.551 64,0009,0012,1001.1,+16.2,078,0167,1685332697,17.552 64,0008,0011,1001.0,+16.3,078,0157,1685332997,17.548 61,0006,0008,1001.0,+16.4,077,0163,1685333297,17.534 64,0006,0008,1001.1,+16.4,077,0177,1685333597,17.529 64,0005,0007,1001.1,+16.4,077,0164,1685333897,17.525 64,0012,0016,1001.3,+16.6,077,0167,1685334197,17.559 66,0009,0012,1001.2,+17.0,076,0150,1685334497,17.669 59,0008,0011,1001.2,+17.2,075,0154,1685334797,17.668 59,0007,0010,1000.9,+17.0,075,0164,1685335097,17.665 61,0008,0011,1001.3,+17.4,074,0164,1685335397,17.649 47,0006,0008,1001.4,+17.4,074,0156,1685335697,17.641 66,0006,0008,1001.2,+17.4,073,0147,1685335997,17.637 64,0008,0011,1001.6,+17.4,074,0141,1685336297,17.634 64,0009,0012,1001.5,+17.5,073,0149,1685336597,17.638 64,0004,0006,1001.4,+17.7,073,0169,1685336897,17.625 61,0007,0010,1001.3,+18.1,072,0151,1685337197,17.621 64,0005,0007,1001.5,+18.3,071,0147,1685337497,17.62 64,0010,0013,1001.6,+18.6,069,0133,1685337797,17.642 64,0009,0012,1001.5,+18.6,069,0175,1685338097,17.749 61,0008,0011,1001.7,+18.6,070,0153,1685338397,17.752 64,0005,0007,1001.3,+19.0,068,0177,1685338697,17.75 61,0007,0010,1001.7,+18.6,070,0156,1685338997,17.745 61,0010,0013,1001.6,+19.3,068,0143,1685339297,17.738 61,0009,0012,1001.4,+19.2,067,0171,1685339597,17.742 64,0008,0011,1001.4,+19.6,067,0149,1685339897,17.734 45,0009,0012,1001.7,+19.4,067,0150,1685340197,17.732 61,0006,0008,1001.4,+19.5,067,0158,1685340497,17.727 64,0013,0017,1001.5,+19.4,068,0153,1685340797,17.721 66,0008,0011,1001.5,+19.1,069,0156,1685341097,17.721 64,0007,0010,1001.6,+19.6,066,0164,1685341397,17.736 64,0007,0010,1001.6,+19.8,065,0145,1685341697,17.867 61,0005,0007,1001.4,+19.9,066,0155,1685341997,17.847 64,0005,0007,1001.8,+20.1,065,0180,1685342297,17.851 64,0014,0018,1001.7,+20.4,064,0160,1685342597,17.841 64,0011,0015,1001.6,+20.2,063,0149,1685342897,17.845 64,0006,0008,1001.4,+20.3,064,0153,1685343197,17.839 64,0008,0011,1001.6,+20.4,064,0125,1685343497,17.83 61,0004,0006,1001.7,+20.3,061,0159,1685343797,17.826 64,0005,0007,1001.5,+20.4,061,0162,1685344097,17.817 61,0006,0008,1001.5,+21.1,059,0143,1685344397,17.82 64,0006,0008,1001.6,+21.4,059,0173,1685344697,17.804 59,0006,0008,1001.7,+21.9,056,0148,1685344997,17.828 61,0005,0007,1001.6,+21.9,057,0152,1685345297,17.949 61,0007,0010,1001.7,+21.9,055,0119,1685345597,17.933 61,0005,0007,1001.6,+21.8,054,0176,1685345897,17.934 61,0005,0007,1001.7,+21.5,055,0160,1685346197,17.911 61,0005,0007,1001.6,+21.3,056,0164,1685346497,17.918 61,0006,0008,1001.5,+21.1,057,0158,1685346797,17.916 61,0007,0010,1001.6,+21.0,057,0164,1685347097,17.906 59,0005,0007,1001.7,+21.2,057,0150,1685347397,17.894 61,0005,0007,1001.8,+21.3,058,0134,1685347697,17.889 61,0007,0010,1001.4,+21.8,057,0149,1685347997,17.889 64,0006,0008,1001.6,+21.8,056,0152,1685348297,17.89 64,0003,0005,1001.7,+21.9,056,0172,1685348597,17.916 61,0006,0008,1001.3,+22.4,053,0150,1685348898,18.027 64,0008,0011,1001.4,+22.3,055,0154,1685349198,18.016 61,0004,0006,1001.3,+22.4,054,0151,1685349498,18.026 64,0006,0008,1001.3,+22.1,055,0157,1685349798,18.021 64,0007,0010,1001.2,+22.1,056,0158,1685350098,18.01 64,0006,0008,1001.3,+22.5,055,0156,1685350398,18.008 64,0006,0008,1001.5,+21.8,056,0163,1685350698,18.007 64,0003,0005,1001.4,+21.9,056,0170,1685350997,17.999 64,0007,0010,1001.1,+21.6,056,0176,1685351297,17.995 64,0009,0012,1000.9,+21.5,056,0154,1685351598,18.007 64,0004,0006,1000.9,+21.5,056,0160,1685351897,17.974 61,0004,0006,1000.7,+21.7,056,0153,1685352198,18.003 64,0005,0007,1001.1,+21.7,056,0156,1685352498,18.118 61,0007,0010,1000.8,+21.7,056,0146,1685352798,18.107 61,0005,0007,1001.0,+22.0,056,0152,1685353098,18.113 59,0007,0010,1001.0,+23.1,053,0135,1685353698,18.123 61,0006,0008,1000.7,+23.3,053,0132,1685353998,18.1 61,0005,0007,1000.7,+23.2,051,0138,1685354298,18.094 61,0004,0006,1000.4,+23.2,051,0160,1685354598,18.091 64,0007,0010,1000.9,+23.2,052,0148,1685354898,18.079 59,0004,0006,1000.4,+23.2,051,0144,1685355198,18.081 42,0003,0005,1000.6,+22.7,051,0151,1685355498,18.083 61,0003,0005,1000.6,+23.2,052,0138,1685355798,18.116 61,0003,0005,1000.7,+23.8,050,0134,1685356098,18.222 61,0005,0007,1000.8,+23.4,049,0123,1685356398,18.21 61,0003,0005,1000.9,+22.8,050,0149,1685356698,18.207 61,0002,0003,1001.2,+22.5,050,0162,1685356998,18.2 64,0004,0006,1001.5,+21.1,051,0148,1685357298,18.199 64,0003,0005,1001.4,+20.4,055,0162,1685357598,18.19 61,0009,0012,1001.2,+19.8,056,0146,1685357898,18.191 64,0007,0010,1001.4,+19.4,059,0161,1685358198,18.18 64,0007,0010,1001.6,+18.9,064,0167,1685358498,18.182 61,0009,0012,1001.1,+18.2,069,0145,1685358798,18.169 64,0007,0010,1001.5,+18.2,070,0141,1685359098,18.164 61,0005,0007,1001.3,+18.4,070,0133,1685359398,18.197 61,0004,0006,1001.4,+18.2,071,0184,1685359698,18.309 61,0006,0008,1001.2,+17.9,070,0135,1685359998,18.288 64,0006,0008,1001.1,+18.0,070,0173,1685360298,18.299 61,0008,0011,1001.3,+18.1,071,0159,1685360598,18.29 64,0006,0008,1001.6,+17.8,071,0157,1685360898,18.281 64,0008,0011,1001.5,+18.5,071,0123,1685361198,18.281 64,0008,0011,1001.8,+18.7,069,0146,1685361798,18.272 64,0006,0008,1001.7,+18.7,069,0153,1685362098,18.265 61,0006,0008,1001.5,+18.9,071,0172,1685362398,18.257 64,0009,0012,1001.6,+19.3,070,0158,1685362698,18.278 61,0006,0008,1001.4,+19.8,072,0161,1685362998,18.288 61,0006,0008,1001.3,+20.0,069,0147,1685363298,18.409 64,0010,0013,1001.5,+20.8,065,0152,1685363598,18.397 64,0005,0007,1001.4,+21.2,065,0145,1685363898,18.398 64,0006,0008,1001.5,+20.8,068,0154,1685364198,18.392 45,0004,0006,1001.3,+21.3,065,0152,1685364498,18.382 64,0005,0007,1001.2,+21.3,065,0156,1685364798,18.379 64,0008,0011,1001.4,+21.8,062,0165,1685365098,18.379 64,0007,0010,1000.9,+21.6,064,0175,1685365398,18.367 49,0008,0011,1000.9,+21.4,064,0134,1685365998,18.365 45,0005,0007,1000.9,+22.1,059,0139,1685366298,18.347 64,0007,0010,1001.1,+22.3,057,0155,1685366598,18.391 61,0006,0008,1000.9,+21.4,060,0159,1685366898,18.499 64,0004,0006,1001.1,+21.8,058,0161,1685367198,18.494 61,0006,0008,1001.0,+22.0,058,0175,1685367498,18.498 64,0005,0007,1001.2,+21.0,061,0151,1685368098,18.498 64,0005,0007,1000.9,+21.1,062,0175,1685368398,18.479 61,0008,0011,1000.9,+21.3,059,0158,1685368698,18.476 64,0006,0008,1000.8,+21.9,059,0135,1685368998,18.466 61,0008,0011,1001.0,+21.7,060,0151,1685369298,18.462 61,0013,0017,1000.9,+21.9,060,0172,1685369598,18.456 64,0006,0008,1000.8,+21.9,060,0136,1685369898,18.448 64,0006,0008,1000.6,+22.1,064,0151,1685370198,18.48 61,0005,0007,1000.6,+22.9,059,0159,1685370498,18.581 64,0008,0011,1000.6,+22.6,058,0152,1685370798,18.589 64,0004,0006,1000.9,+22.4,058,0159,1685371098,18.578 61,0008,0011,1000.6,+22.2,060,0161,1685371398,18.569 61,0005,0007,1000.7,+22.1,059,0176,1685371698,18.573 61,0005,0007,1000.8,+22.4,060,0146,1685371998,18.566 61,0005,0007,1000.9,+22.3,060,0162,1685372298,18.553 59,0010,0013,1000.6,+22.1,060,0166,1685372598,18.556 45,0006,0008,1000.7,+21.8,061,0147,1685372898,18.541 59,0004,0006,1001.0,+21.8,061,0177,1685373198,18.538 61,0004,0006,1001.1,+21.3,062,0134,1685373498,18.525 59,0006,0008,1001.1,+21.3,061,0146,1685373798,18.56 64,0007,0010,1000.8,+21.4,060,0154,1685374098,18.672 47,0004,0006,1001.1,+21.2,060,0161,1685374398,18.677 47,0004,0006,1000.9,+21.4,059,0145,1685374698,18.656 64,0003,0005,1000.9,+21.5,057,0159,1685374998,18.666 49,0003,0005,1001.1,+22.0,056,0155,1685375298,18.647 64,0007,0010,1001.0,+22.0,057,0157,1685375598,18.648 52,0006,0008,1000.7,+21.7,059,0144,1685375898,18.661 64,0005,0007,1001.0,+22.0,060,0132,1685376198,18.643 52,0006,0008,1000.8,+22.6,059,0160,1685376498,18.624 59,0008,0011,1000.8,+22.3,057,0164,1685376798,18.632 49,0005,0007,1000.9,+21.9,057,0158,1685377098,18.631 61,0004,0006,1001.2,+21.7,058,0154,1685377398,18.653 61,0004,0006,1000.9,+21.1,061,0149,1685377698,18.768 66,0006,0008,1000.9,+21.1,061,0156,1685377998,18.768 61,0003,0005,1001.2,+21.0,062,0157,1685378298,18.757 66,0007,0010,1001.3,+20.6,064,0122,1685378598,18.756 66,0004,0006,1001.1,+20.6,064,0147,1685378898,18.745 66,0010,0013,1001.4,+20.3,065,0159,1685379198,18.746 54,0004,0006,1001.1,+20.3,065,0160,1685379498,18.74 66,0006,0008,1001.2,+20.0,065,0167,1685379798,18.734 66,0004,0006,1001.2,+19.8,067,0147,1685380098,18.723 66,0004,0006,1001.5,+19.6,068,0160,1685380398,18.723 64,0006,0008,1001.3,+19.4,069,0153,1685380698,18.712 61,0004,0006,1001.4,+19.4,068,0137,1685380998,18.752 64,0006,0008,1001.4,+19.2,069,0158,1685381298,18.862 64,0004,0006,1001.3,+19.2,069,0147,1685381598,18.853 64,0003,0005,1001.9,+19.0,068,0150,1685381898,18.846 64,0007,0010,1001.6,+19.0,069,0146,1685382198,18.842 66,0006,0008,1001.7,+18.7,070,0149,1685382498,18.84 64,0005,0007,1001.7,+18.3,072,0149,1685382798,18.821 66,0005,0007,1001.5,+18.3,071,0161,1685383098,18.816 66,0004,0006,1001.4,+18.2,071,0171,1685383398,18.815 66,0004,0006,1001.7,+18.1,071,0165,1685383698,18.806 59,0007,0010,1002.2,+18.0,071,0148,1685383998,18.811 66,0004,0006,1001.9,+17.9,072,0163,1685384298,18.798 66,0005,0007,1002.0,+18.0,071,0176,1685384598,18.835 64,0003,0005,1002.0,+18.0,070,0184,1685384898,18.945 66,0003,0005,1002.1,+17.8,071,0154,1685385198,18.942 64,0003,0005,1002.3,+17.9,070,0171,1685385498,18.935 66,0007,0010,1002.3,+17.8,071,0143,1685385798,18.921 64,0007,0010,1002.6,+17.9,071,0139,1685386098,18.919 64,0009,0012,1002.4,+17.7,072,0154,1685386398,18.915 66,0007,0010,1002.5,+17.6,073,0156,1685386698,18.911 61,0007,0010,1002.5,+17.7,072,0162,1685386998,18.908 64,0008,0011,1002.7,+17.5,072,0131,1685387298,18.908 64,0005,0007,1002.8,+17.6,072,0158,1685387598,18.893 64,0003,0005,1002.6,+17.5,072,0152,1685387898,18.891 61,0005,0007,1002.7,+17.7,072,0174,1685388198,18.921 64,0005,0007,1003.0,+17.7,072,0143,1685388499,19.036 54,0007,0010,1002.9,+17.5,073,0139,1685388799,19.033 66,0003,0005,1002.9,+17.5,073,0170,1685389099,19.019 64,0005,0007,1003.0,+17.5,073,0146,1685389399,19.02 66,0010,0013,1002.6,+17.5,073,0163,1685389699,19.018 64,0005,0007,1003.0,+17.6,073,0163,1685389999,19.024 66,0003,0005,1002.8,+17.7,073,0146,1685390299,19.024 66,0004,0006,1002.8,+17.5,073,0150,1685390599,19.007 64,0004,0006,1003.0,+17.5,073,0183,1685390898,18.989 64,0006,0008,1003.1,+17.8,073,0174,1685391199,19.007 66,0007,0010,1002.8,+17.5,074,0138,1685391498,18.991 66,0005,0007,1003.2,+17.5,074,0166,1685391799,19.02 64,0003,0005,1002.8,+17.6,074,0139,1685392099,19.133 66,0010,0013,1002.7,+17.5,075,0128,1685392399,19.118 64,0003,0005,1002.8,+17.4,076,0168,1685392699,19.117 66,0005,0007,1003.0,+17.3,076,0161,1685392999,19.123 64,0007,0010,1003.0,+17.3,077,0156,1685393299,19.115 64,0008,0011,1002.8,+17.2,078,0145,1685393599,19.111 64,0005,0007,1003.3,+17.4,076,0148,1685393899,19.107 61,0007,0010,1003.0,+17.4,077,0148,1685394199,19.095 64,0012,0016,1002.9,+17.4,077,0153,1685394499,19.094 61,0008,0011,1002.9,+17.3,078,0159,1685394799,19.096 64,0010,0013,1002.8,+17.3,078,0166,1685395099,19.089 61,0005,0007,1002.9,+17.3,078,0149,1685395399,19.12 66,0008,0011,1002.9,+17.4,079,0187,1685395699,19.239 61,0010,0013,1002.7,+17.3,079,0167,1685395999,19.226 66,0009,0012,1002.4,+17.3,078,0180,1685396299,19.218 66,0008,0011,1002.4,+17.3,078,0158,1685396599,19.223 64,0007,0010,1002.4,+17.3,078,0144,1685396899,19.219 64,0008,0011,1002.4,+17.2,078,0145,1685397199,19.214 66,0011,0015,1002.5,+17.1,079,0140,1685397499,19.215 61,0009,0012,1002.6,+17.2,078,0160,1685397799,19.205 64,0007,0010,1002.4,+17.1,079,0153,1685398099,19.191 66,0006,0008,1002.2,+17.0,079,0141,1685398399,19.191 64,0007,0010,1002.2,+16.9,079,0163,1685398699,19.176 66,0006,0008,1002.1,+17.0,079,0160,1685398999,19.21 64,0006,0008,1002.2,+17.0,078,0174,1685399299,19.327 61,0007,0010,1002.1,+16.9,078,0142,1685399599,19.338 64,0008,0011,1002.1,+17.0,078,0152,1685399899,19.32 64,0006,0008,1002.2,+17.0,078,0153,1685400199,19.318 64,0006,0008,1001.9,+16.9,078,0139,1685400499,19.314 66,0009,0012,1001.9,+16.9,078,0158,1685400799,19.304 61,0005,0007,1001.9,+16.9,079,0142,1685401099,19.298 64,0006,0008,1002.0,+16.8,078,0152,1685401399,19.291 64,0005,0007,1001.7,+16.8,078,0171,1685401699,19.28 64,0005,0007,1002.1,+16.8,079,0135,1685401999,19.282 64,0010,0013,1002.0,+16.8,078,0161,1685402299,19.281 64,0008,0011,1001.9,+16.7,079,0151,1685402599,19.305 61,0007,0010,1001.7,+16.8,079,0132,1685402899,19.422 66,0009,0012,1001.9,+16.8,079,0167,1685403199,19.403 61,0014,0018,1001.8,+16.7,079,0159,1685403499,19.404 61,0008,0011,1001.8,+16.8,079,0138,1685403799,19.401 61,0023,0031,1001.7,+16.8,079,0187,1685404099,19.393 64,0010,0013,1001.9,+16.7,079,0168,1685404399,19.386 64,0013,0017,1001.7,+16.8,079,0160,1685404699,19.382 59,0011,0015,1001.7,+16.7,079,0145,1685404999,19.378 64,0011,0015,1001.8,+16.7,079,0147,1685405299,19.373 66,0015,0021,1001.7,+16.7,079,0148,1685405599,19.375 66,0011,0015,1001.8,+16.7,079,0172,1685405899,19.372 64,0013,0017,1001.7,+16.7,079,0150,1685406199,19.401 64,0014,0018,1001.7,+16.7,079,0154,1685406499,19.508 64,0009,0012,1001.5,+16.7,079,0129,1685406799,19.505 66,0014,0018,1001.7,+16.7,079,0147,1685407099,19.496 64,0013,0017,1001.6,+16.6,079,0138,1685407399,19.505 61,0012,0016,1001.7,+16.6,080,0163,1685407699,19.494 61,0012,0016,1001.9,+16.6,080,0154,1685407999,19.49 64,0011,0015,1002.1,+16.6,079,0137,1685408299,19.491 64,0012,0016,1002.0,+16.5,080,0176,1685408599,19.492 61,0013,0017,1001.8,+16.5,080,0147,1685408899,19.478 64,0009,0012,1001.9,+16.6,080,0156,1685409199,19.472 66,0014,0018,1002.0,+16.5,080,0132,1685409499,19.464 64,0011,0015,1002.1,+16.5,080,0150,1685409799,19.499 64,0013,0017,1002.1,+16.6,079,0144,1685410099,19.602 64,0014,0018,1002.0,+16.5,080,0152,1685410399,19.606 61,0012,0016,1001.9,+16.5,080,0164,1685410699,19.604 61,0014,0018,1001.6,+16.6,080,0150,1685411299,19.579 64,0010,0013,1002.0,+16.6,079,0149,1685411599,19.581 64,0012,0016,1002.0,+16.6,079,0158,1685411899,19.578 66,0009,0012,1001.8,+16.6,079,0157,1685412199,19.576 64,0010,0013,1001.7,+16.6,079,0154,1685412499,19.571 64,0016,0022,1001.8,+16.7,079,0186,1685412799,19.562 64,0017,0023,1001.8,+16.6,079,0144,1685413099,19.553 66,0010,0013,1001.7,+16.6,079,0156,1685413399,19.588 66,0017,0023,1002.0,+16.6,079,0151,1685413699,19.714 66,0015,0021,1002.1,+16.6,079,0159,1685413999,19.706 61,0013,0017,1001.9,+16.6,079,0169,1685414299,19.704 64,0014,0018,1002.1,+16.5,079,0151,1685414599,19.69 64,0017,0023,1001.8,+16.5,079,0143,1685414899,19.68 64,0012,0016,1002.0,+16.5,079,0169,1685415199,19.671 61,0012,0016,1002.0,+16.5,079,0156,1685415499,19.67 61,0008,0011,1002.0,+16.5,079,0170,1685415799,19.665 61,0010,0013,1002.1,+16.6,079,0167,1685416099,19.666 64,0011,0015,1002.1,+16.6,079,0148,1685416399,19.652 64,0012,0016,1002.2,+16.6,079,0144,1685416699,19.656 61,0012,0016,1002.1,+16.6,078,0152,1685416999,19.679 66,0014,0018,1002.2,+16.6,078,0183,1685417299,19.809 64,0009,0012,1002.4,+16.7,078,0161,1685417599,19.804 64,0008,0011,1002.3,+16.7,078,0146,1685417899,19.792 66,0009,0012,1002.6,+16.6,078,0154,1685418799,19.789 59,0015,0021,1002.6,+16.6,078,0154,1685419099,19.778 64,0010,0013,1002.5,+16.6,079,0151,1685419399,19.775 61,0009,0012,1002.5,+16.5,079,0145,1685419700,20.04 61,0010,0013,1002.7,+16.6,078,0166,1685420299,19.754 64,0012,0016,1002.4,+16.7,078,0164,1685420599,19.789 61,0011,0015,1002.6,+16.6,079,0147,1685420899,19.895 66,0010,0013,1002.5,+16.8,078,0130,1685421199,19.895 64,0015,0021,1002.6,+16.9,078,0155,1685421499,19.893 66,0013,0017,1002.5,+17.0,078,0165,1685421799,19.89 64,0009,0012,1002.7,+17.1,078,0158,1685422099,19.87 54,0011,0015,1002.8,+17.3,077,0146,1685422399,19.867 61,0013,0017,1002.7,+17.2,077,0167,1685422699,19.861 61,0009,0012,1002.7,+17.2,077,0137,1685422999,19.879 64,0010,0013,1002.8,+17.4,076,0129,1685423299,19.859 66,0010,0013,1002.8,+17.5,076,0150,1685423599,19.85 61,0007,0010,1003.1,+17.5,076,0153,1685423899,19.85 61,0011,0015,1002.8,+17.6,076,0162,1685424199,19.872 64,0008,0011,1003.1,+17.7,075,0138,1685424499,19.988 61,0008,0011,1003.1,+17.9,074,0139,1685424799,19.984 66,0007,0010,1003.0,+18.0,073,0159,1685425099,19.969 64,0008,0011,1003.1,+18.1,073,0155,1685425399,19.973 61,0009,0012,1003.3,+18.0,073,0181,1685425699,19.97 64,0010,0013,1003.0,+18.2,072,0167,1685425999,19.957 64,0006,0008,1003.4,+18.3,072,0159,1685426299,19.961 64,0012,0016,1003.2,+18.5,072,0166,1685426599,19.949 61,0009,0012,1003.4,+18.3,071,0136,1685426899,19.958 61,0014,0018,1003.3,+18.6,071,0144,1685427199,19.964 64,0007,0010,1003.5,+18.7,071,0175,1685427499,19.944 59,0007,0010,1003.4,+18.6,071,0163,1685427799,19.982 64,0006,0008,1003.4,+18.7,070,0157,1685428100,20.085 66,0012,0016,1003.6,+18.8,070,0178,1685428400,20.081 64,0008,0011,1003.5,+19.0,069,0165,1685428700,20.079 66,0006,0008,1003.7,+19.1,068,0150,1685429000,20.067 61,0007,0010,1003.5,+19.6,068,0156,1685429300,20.06 59,0014,0018,1003.6,+20.0,067,0176,1685429600,20.067 61,0008,0011,1003.5,+20.4,064,0154,1685429900,20.054 61,0011,0015,1003.9,+20.8,062,0161,1685430200,20.04 64,0008,0011,1004.0,+21.1,061,0167,1685430500,20.037 64,0003,0005,1003.7,+20.6,063,0174,1685430800,20.032 61,0005,0007,1003.8,+20.4,063,0184,1685431100,20.034 64,0003,0005,1003.8,+20.4,062,0141,1685431400,20.074 66,0005,0007,1003.7,+20.2,062,0152,1685431700,20.181 66,0006,0008,1003.9,+20.7,062,0134,1685432000,20.175 64,0005,0007,1003.8,+20.7,062,0160,1685432300,20.176 61,0008,0011,1004.0,+21.1,060,0181,1685432600,20.175 61,0004,0006,1004.1,+21.1,061,0173,1685432900,20.167 61,0004,0006,1004.0,+21.1,060,0170,1685433200,20.154 61,0003,0005,1003.7,+21.0,060,0161,1685433500,20.144 61,0004,0006,1003.7,+21.2,060,0167,1685433800,20.142 61,0004,0006,1003.7,+21.3,059,0148,1685434100,20.146 61,0005,0007,1003.8,+21.4,060,0149,1685434400,20.131 66,0004,0006,1003.9,+21.4,059,0143,1685434700,20.139 66,0004,0006,1003.9,+21.7,056,0175,1685435000,20.168 66,0004,0006,1004.1,+21.9,057,0148,1685435300,20.275 64,0004,0006,1003.7,+21.8,057,0131,1685435600,20.268 66,0008,0011,1003.9,+21.8,057,0160,1685435900,20.264 66,0004,0006,1003.9,+22.3,056,0131,1685436200,20.26 64,0007,0010,1004.1,+22.4,056,0151,1685436500,20.244 61,0004,0006,1003.9,+22.2,056,0158,1685436800,20.245 66,0005,0007,1004.0,+22.7,055,0171,1685437100,20.263 64,0006,0008,1003.7,+22.9,054,0170,1685437400,20.243 66,0007,0010,1004.1,+22.3,055,0176,1685437700,20.241 61,0003,0005,1003.7,+22.5,053,0166,1685438000,20.226 64,0006,0008,1003.6,+22.8,055,0153,1685438300,20.213 64,0004,0006,1003.7,+23.2,053,0144,1685438600,20.241 66,0007,0010,1004.0,+23.1,052,0159,1685438900,20.358 64,0003,0005,1003.7,+23.3,052,0160,1685439200,20.343 66,0004,0006,1003.7,+23.1,053,0140,1685439500,20.343 64,0002,0003,1003.6,+23.5,049,0136,1685439800,20.349 64,0002,0003,1003.9,+23.4,052,0144,1685440100,20.349 61,0003,0005,1003.7,+24.0,050,0134,1685440400,20.339 61,0004,0006,1003.5,+24.1,053,0150,1685440700,20.342 61,0003,0005,1003.4,+23.8,046,0164,1685441000,20.325 61,0003,0005,1003.3,+24.2,050,0129,1685441300,20.33 61,0003,0005,1003.2,+24.1,050,0145,1685441600,20.338 61,0003,0005,1003.8,+25.1,047,0149,1685441900,20.312 66,0003,0005,1003.3,+25.1,049,0151,1685442200,20.348 61,0004,0006,1003.3,+24.5,049,0155,1685442500,20.448 61,0003,0005,1003.4,+24.3,050,0159,1685442800,20.456 61,0005,0007,1003.3,+24.1,051,0154,1685443100,20.449 64,0004,0006,1003.2,+23.7,047,0190,1685443400,20.446 64,0005,0007,1003.4,+24.6,048,0146,1685443700,20.442 64,0005,0007,1003.4,+24.7,047,0165,1685444000,20.439 66,0009,0012,1003.3,+25.3,047,0145,1685444300,20.432 64,0003,0005,1003.0,+24.7,048,0149,1685444600,20.428 64,0008,0011,1003.2,+24.2,046,0159,1685444900,20.417 64,0006,0008,1003.2,+25.2,045,0156,1685445200,20.415 61,0004,0006,1002.9,+24.7,045,0160,1685445500,20.411 66,0004,0006,1002.8,+23.9,048,0143,1685445800,20.447 61,0002,0003,1003.0,+24.0,048,0135,1685446100,20.554 66,0005,0007,1003.1,+24.0,047,0168,1685446400,20.551 61,0004,0006,1002.8,+23.9,048,0151,1685446700,20.54 64,0004,0006,1002.8,+24.2,046,0125,1685447000,20.53 64,0004,0006,1002.6,+24.1,047,0144,1685447300,20.522 64,0005,0007,1002.6,+24.5,047,0153,1685447600,20.524 64,0003,0005,1002.9,+23.9,049,0128,1685447900,20.522 61,0003,0005,1002.6,+23.8,051,0165,1685448200,20.509 66,0010,0013,1002.8,+23.5,052,0139,1685448500,20.502 59,0005,0007,1002.9,+23.1,053,0163,1685448800,20.504 64,0005,0007,1002.7,+22.8,054,0176,1685449100,20.501 66,0004,0006,1002.7,+22.6,055,0177,1685449400,20.531 64,0005,0007,1003.1,+22.5,059,0156,1685449700,20.641 66,0009,0012,1003.0,+22.1,063,0160,1685450000,20.631 66,0011,0015,1002.7,+21.6,065,0165,1685450300,20.628 66,0005,0007,1002.5,+20.9,067,0162,1685450600,20.62 66,0004,0006,1002.7,+21.0,067,0156,1685450900,20.608 66,0006,0008,1002.7,+21.2,065,0150,1685451200,20.616 66,0007,0010,1002.3,+21.0,066,0152,1685451500,20.605 47,0003,0005,1002.7,+21.4,065,0156,1685451800,20.594 66,0004,0006,1002.5,+21.6,064,0164,1685452100,20.587 64,0007,0010,1002.5,+21.7,065,0164,1685452400,20.585 61,0006,0008,1002.3,+21.9,064,0158,1685452700,20.587 64,0005,0007,1002.4,+22.1,064,0169,1685453000,20.62 64,0003,0005,1002.6,+22.5,063,0152,1685453300,20.739 64,0004,0006,1002.4,+23.6,060,0151,1685453600,20.726 66,0005,0007,1002.5,+24.0,058,0145,1685453900,20.724 66,0005,0007,1002.5,+24.2,056,0144,1685454200,20.721 64,0004,0006,1002.6,+25.0,053,0159,1685454500,20.713 64,0010,0013,1002.4,+25.1,050,0166,1685454800,20.703 64,0007,0010,1002.4,+25.7,050,0151,1685455100,20.702 66,0002,0003,1002.3,+26.3,048,0178,1685455400,20.705 61,0003,0005,1002.5,+26.4,047,0152,1685455700,20.698 61,0004,0006,1002.4,+26.4,046,0128,1685456000,20.7 66,0003,0005,1002.3,+26.6,048,0121,1685456300,20.696 64,0003,0005,1002.3,+26.7,048,0131,1685456600,20.728 64,0002,0003,1002.4,+27.0,047,0141,1685456900,20.832 66,0004,0006,1002.5,+26.4,045,0155,1685457200,20.83 66,0006,0008,1002.2,+26.9,046,0136,1685457500,20.827 64,0010,0013,1002.1,+27.1,044,0149,1685457800,20.83 64,0004,0006,1002.3,+26.8,044,0152,1685458100,20.825 66,0004,0006,1002.2,+26.9,046,0166,1685458400,20.835 64,0003,0005,1002.3,+26.5,048,0145,1685458700,20.812 66,0003,0005,1002.0,+26.6,045,0145,1685459000,20.804 64,0005,0007,1002.4,+27.0,045,0164,1685459300,20.81 66,0006,0008,1002.0,+25.8,047,0140,1685459600,20.806 64,0003,0005,1002.3,+26.4,046,0146,1685459900,20.799 70,0003,0005,1002.4,+25.7,047,0137,1685460200,20.832 64,0004,0006,1002.2,+25.1,050,0160,1685460500,20.929 66,0005,0007,1002.3,+24.7,050,0170,1685460800,20.925 64,0004,0006,1002.4,+24.6,050,0133,1685461100,20.917 66,0003,0005,1002.2,+24.1,052,0151,1685461400,20.912 66,0003,0005,1002.2,+24.1,052,0150,1685461700,20.901 64,0003,0005,1002.8,+23.9,054,0137,1685462000,20.903 64,0003,0005,1002.6,+23.5,055,0165,1685462300,20.9 64,0004,0006,1002.7,+23.2,056,0151,1685462600,20.892 64,0006,0008,1002.6,+22.8,057,0150,1685462900,20.885 64,0005,0007,1002.8,+22.4,059,0147,1685463200,20.874 66,0005,0007,1002.7,+22.4,059,0150,1685463500,20.867 66,0005,0007,1002.9,+22.3,059,0171,1685463800,20.914 66,0004,0006,1002.9,+22.0,060,0159,1685464101,21.013 64,0009,0012,1003.3,+22.1,057,0189,1685464401,21.008 64,0008,0011,1003.4,+21.5,059,0174,1685464701,21.013 66,0005,0007,1003.7,+20.2,061,0157,1685465000,20.994 64,0010,0013,1003.7,+19.5,066,0149,1685465300,20.996 61,0009,0012,1003.6,+18.8,071,0163,1685465600,20.996 61,0012,0016,1003.5,+18.8,071,0150,1685465900,20.985 64,0009,0012,1003.7,+18.8,071,0144,1685466200,20.981 64,0008,0011,1003.7,+18.6,073,0140,1685466500,20.976 64,0013,0017,1003.5,+18.7,071,0171,1685466800,20.972 64,0006,0008,1003.8,+18.7,074,0142,1685467100,20.963 64,0009,0012,1003.7,+18.6,073,0161,1685467400,20.998 61,0007,0010,1003.8,+18.2,075,0158,1685467701,21.113 61,0011,0015,1003.7,+18.8,073,0138,1685468001,21.101 64,0008,0011,1004.1,+18.6,075,0169,1685468301,21.096 64,0008,0011,1004.2,+18.3,075,0139,1685468601,21.09 59,0007,0010,1003.9,+18.2,076,0162,1685468901,21.083 57,0007,0010,1004.0,+18.2,076,0175,1685469201,21.083 59,0007,0010,1004.3,+18.4,075,0153,1685469501,21.075 59,0009,0012,1004.1,+18.2,076,0163,1685469801,21.067 61,0008,0011,1004.6,+18.8,072,0164,1685470101,21.07 61,0007,0010,1004.3,+18.6,074,0164,1685470401,21.064 61,0006,0008,1004.4,+18.3,075,0150,1685470701,21.048 59,0007,0010,1004.4,+18.1,075,0155,1685471001,21.092 61,0010,0013,1004.7,+18.1,075,0155,1685471301,21.203 59,0006,0008,1004.6,+18.3,073,0153,1685471601,21.195 61,0011,0015,1004.9,+17.9,076,0141,1685471901,21.198 61,0011,0015,1004.9,+18.0,076,0182,1685472201,21.174 59,0010,0013,1005.0,+17.9,076,0150,1685472501,21.176 61,0006,0008,1005.0,+17.9,076,0157,1685472801,21.176 59,0006,0008,1005.2,+17.7,077,0148,1685473101,21.17 61,0007,0010,1005.4,+17.7,077,0174,1685473401,21.177 64,0007,0010,1005.5,+17.7,077,0140,1685473701,21.171 64,0009,0012,1005.5,+17.7,076,0142,1685474001,21.152 66,0006,0008,1005.4,+17.7,076,0150,1685474301,21.158 64,0006,0008,1005.4,+17.6,076,0134,1685474601,21.184 66,0008,0011,1005.3,+17.5,076,0156,1685474901,21.301 66,0008,0011,1005.4,+17.4,076,0145,1685475201,21.288 64,0009,0012,1005.6,+17.4,076,0136,1685475501,21.286 64,0007,0010,1005.4,+17.3,077,0144,1685475801,21.289 66,0009,0012,1005.5,+17.3,077,0170,1685476101,21.279 61,0006,0008,1005.6,+17.2,077,0169,1685476401,21.262 61,0005,0007,1005.4,+17.2,077,0164,1685476701,21.274 64,0005,0007,1005.7,+17.1,077,0168,1685477001,21.269 64,0005,0007,1005.5,+17.0,077,0149,1685477301,21.255 66,0008,0011,1005.3,+17.0,077,0140,1685477601,21.251 66,0008,0011,1005.1,+17.0,077,0141,1685477901,21.247 64,0011,0015,1005.3,+16.9,077,0142,1685478201,21.276 64,0006,0008,1005.3,+16.9,077,0148,1685478501,21.383 64,0007,0010,1005.3,+16.9,077,0147,1685478801,21.389 64,0012,0016,1005.3,+16.8,077,0147,1685479101,21.382 64,0005,0007,1005.2,+16.9,077,0137,1685479401,21.366 61,0005,0007,1005.4,+16.8,077,0151,1685479701,21.361 61,0013,0017,1005.3,+16.9,078,0153,1685480001,21.365 64,0008,0011,1005.1,+16.9,077,0181,1685480301,21.356 64,0007,0010,1005.1,+16.8,077,0151,1685480601,21.348 64,0016,0022,1005.4,+17.0,076,0158,1685480901,21.355 64,0007,0010,1005.2,+16.8,078,0161,1685481201,21.339 61,0009,0012,1005.0,+16.8,078,0156,1685481501,21.34 66,0008,0011,1005.3,+16.7,078,0151,1685481801,21.382 64,0006,0008,1005.0,+16.7,077,0135,1685482101,21.477 61,0007,0010,1005.1,+16.8,078,0137,1685482401,21.482 64,0008,0011,1005.1,+16.9,077,0146,1685482701,21.476 61,0006,0008,1005.3,+16.6,078,0155,1685483001,21.467 61,0006,0008,1005.4,+16.6,078,0164,1685483301,21.465 59,0007,0010,1005.0,+16.4,078,0174,1685483601,21.465 64,0006,0008,1005.3,+16.4,078,0126,1685483901,21.449 64,0006,0008,1005.2,+16.3,079,0167,1685484201,21.439 64,0007,0010,1005.0,+16.3,078,0156,1685484501,21.445 64,0007,0010,1005.1,+16.3,078,0172,1685484801,21.436 66,0006,0008,1005.1,+16.5,077,0141,1685485101,21.432 64,0007,0010,1005.0,+16.3,077,0154,1685485401,21.474 61,0008,0011,1005.1,+16.3,078,0167,1685485701,21.581 64,0007,0010,1005.0,+16.3,078,0176,1685486001,21.572 64,0007,0010,1005.1,+16.2,078,0165,1685486301,21.565 66,0007,0010,1004.7,+16.0,079,0140,1685486601,21.562 61,0007,0010,1004.9,+15.8,079,0176,1685486901,21.552 66,0008,0011,1004.5,+15.8,079,0152,1685487201,21.542 64,0006,0008,1004.6,+16.0,078,0133,1685487501,21.541 61,0006,0008,1004.8,+15.8,079,0170,1685487801,21.534 64,0005,0007,1004.5,+15.8,079,0160,1685488101,21.533 64,0014,0018,1004.8,+15.7,079,0152,1685488401,21.531 64,0007,0010,1004.9,+15.6,079,0138,1685488701,21.525 64,0014,0018,1004.8,+15.6,079,0145,1685489001,21.553 64,0007,0010,1004.8,+15.6,079,0167,1685489301,21.663 66,0006,0008,1004.7,+15.5,079,0152,1685489601,21.664 61,0006,0008,1004.5,+15.5,079,0145,1685489901,21.655 61,0009,0012,1004.6,+15.5,079,0157,1685490201,21.66 66,0009,0012,1004.9,+15.7,079,0143,1685490501,21.651 66,0012,0016,1004.8,+15.6,079,0156,1685490801,21.645 66,0008,0011,1004.9,+15.6,079,0144,1685491101,21.649 61,0008,0011,1004.5,+15.5,079,0153,1685491401,21.635 64,0006,0008,1004.6,+15.5,079,0178,1685491701,21.633 61,0009,0012,1004.5,+15.4,079,0138,1685492001,21.639 66,0011,0015,1004.6,+15.5,079,0170,1685492301,21.625 64,0008,0011,1004.6,+15.4,079,0152,1685492601,21.644 64,0009,0012,1004.7,+15.5,079,0178,1685492901,21.766 61,0009,0012,1004.3,+15.4,079,0153,1685493201,21.747 64,0008,0011,1004.6,+15.3,079,0170,1685493501,21.747 64,0009,0012,1004.6,+15.4,079,0147,1685493801,21.757 61,0007,0010,1004.5,+15.5,079,0155,1685494101,21.748 64,0013,0017,1004.5,+15.4,079,0146,1685494401,21.744 61,0009,0012,1004.5,+15.4,079,0129,1685495001,21.725 66,0007,0010,1004.8,+15.4,079,0160,1685495301,21.725 66,0008,0011,1004.7,+15.2,079,0165,1685495601,21.732 66,0009,0012,1004.8,+15.2,079,0163,1685495901,21.712 64,0008,0011,1004.7,+15.2,079,0166,1685496201,21.744 66,0008,0011,1004.7,+15.2,079,0166,1685496501,21.855 64,0006,0008,1004.8,+15.2,079,0156,1685496801,21.847 64,0006,0008,1004.9,+15.1,080,0159,1685497101,21.844 66,0010,0013,1004.8,+15.1,080,0140,1685497401,21.84 61,0013,0017,1004.6,+15.1,080,0154,1685497701,21.829 66,0006,0008,1004.6,+14.9,080,0153,1685498001,21.826 59,0008,0011,1004.5,+15.1,079,0159,1685498301,21.825 64,0006,0008,1004.8,+15.0,079,0179,1685498601,21.814 64,0009,0012,1004.7,+15.0,079,0148,1685498901,21.812 61,0009,0012,1004.8,+15.0,079,0162,1685499201,21.806 61,0007,0010,1004.8,+14.9,079,0151,1685499501,21.817 66,0008,0011,1004.7,+14.9,080,0186,1685499801,21.838 61,0013,0017,1004.7,+14.8,079,0127,1685500101,21.95 64,0008,0011,1004.7,+14.8,079,0151,1685500401,21.94 66,0007,0010,1004.7,+14.9,079,0147,1685500701,21.941 64,0007,0010,1005.1,+15.1,079,0168,1685501001,21.943 64,0011,0015,1005.0,+15.0,079,0170,1685501301,21.935 64,0012,0016,1005.0,+15.0,079,0143,1685501601,21.924 61,0008,0011,1005.0,+15.0,079,0144,1685501901,21.921 61,0008,0011,1005.0,+14.9,079,0165,1685502201,21.917 64,0008,0011,1005.4,+14.8,079,0152,1685502801,21.917 66,0012,0016,1005.4,+14.7,079,0182,1685503101,21.914 66,0007,0010,1005.2,+14.8,079,0146,1685503401,21.937 66,0008,0011,1005.4,+14.8,079,0175,1685503702,22.05 64,0010,0013,1005.5,+14.9,079,0158,1685504002,22.056 64,0010,0013,1005.6,+15.2,078,0154,1685504302,22.043 61,0012,0016,1005.3,+15.4,079,0138,1685504602,22.03 59,0006,0008,1005.5,+15.6,077,0153,1685504902,22.028 64,0012,0016,1005.4,+16.2,077,0145,1685505202,22.023 64,0006,0008,1005.6,+16.6,076,0143,1685505802,22.014 64,0010,0013,1005.4,+17.2,073,0140,1685506102,22.022 66,0009,0012,1005.6,+18.1,070,0174,1685506702,22.005 64,0012,0016,1005.7,+18.4,069,0188,1685507002,22.037 64,0008,0011,1005.6,+18.6,068,0158,1685507302,22.148 59,0007,0010,1005.9,+19.0,067,0166,1685507602,22.143 66,0009,0012,1006.0,+19.8,063,0159,1685507902,22.131 61,0008,0011,1005.8,+19.5,065,0159,1685508202,22.129 52,0007,0010,1005.6,+18.8,069,0159,1685508502,22.117 64,0010,0013,1005.5,+18.6,069,0169,1685508802,22.121 61,0012,0016,1005.6,+18.4,070,0138,1685509102,22.114 61,0010,0013,1005.6,+18.3,071,0166,1685509402,22.11 64,0009,0012,1005.6,+18.4,071,0155,1685509702,22.109 64,0011,0015,1005.5,+18.3,071,0134,1685510002,22.104 64,0009,0012,1005.7,+18.5,070,0133,1685510302,22.107 66,0008,0011,1005.8,+18.6,070,0135,1685510602,22.13 64,0007,0010,1006.0,+18.8,070,0132,1685510902,22.235 76,0008,0011,1006.2,+19.2,069,0156,1685511202,22.23 64,0008,0011,1006.2,+19.2,068,0164,1685511502,22.24 64,0009,0012,1006.2,+19.2,069,0159,1685511802,22.227 64,0007,0010,1006.1,+19.6,068,0165,1685512102,22.213 59,0007,0010,1006.0,+20.0,067,0146,1685512402,22.218 66,0005,0007,1005.9,+19.9,066,0160,1685512702,22.218 70,0007,0010,1006.1,+19.9,066,0167,1685513002,22.21 66,0006,0008,1006.2,+20.3,066,0144,1685513302,22.208 66,0012,0016,1006.0,+20.1,065,0148,1685513602,22.194 66,0007,0010,1006.3,+20.3,063,0152,1685513902,22.194 66,0008,0011,1006.1,+20.5,063,0142,1685514202,22.226 70,0007,0010,1006.4,+20.3,064,0135,1685514502,22.345 70,0007,0010,1006.1,+20.6,063,0164,1685514802,22.344 70,0007,0010,1006.1,+21.0,063,0141,1685515102,22.324 66,0006,0008,1006.1,+21.0,063,0165,1685515402,22.317 64,0006,0008,1006.3,+21.2,062,0151,1685515702,22.307 70,0008,0011,1005.9,+21.3,062,0123,1685516002,22.305 70,0006,0008,1006.0,+21.4,062,0146,1685516302,22.301 70,0008,0011,1005.9,+21.3,061,0137,1685516602,22.305 66,0010,0013,1005.8,+21.5,060,0152,1685516902,22.3 70,0005,0007,1006.2,+21.8,060,0134,1685517202,22.287 66,0007,0010,1006.2,+22.2,060,0152,1685517502,22.287 70,0005,0007,1006.2,+22.1,059,0157,1685517802,22.32 66,0006,0008,1006.4,+22.3,057,0147,1685518102,22.427 70,0007,0010,1006.3,+22.3,058,0174,1685518402,22.423 66,0006,0008,1006.1,+22.5,059,0153,1685518702,22.424 66,0006,0008,1006.0,+22.0,059,0130,1685519002,22.418 70,0006,0008,1006.3,+22.6,058,0148,1685519302,22.412 66,0004,0006,1005.9,+22.8,056,0159,1685519602,22.404 66,0007,0010,1006.2,+22.7,055,0146,1685519902,22.396 66,0005,0007,1006.0,+22.8,057,0130,1685520202,22.39 64,0006,0008,1006.1,+23.4,055,0148,1685520502,22.389 70,0009,0012,1006.1,+23.2,054,0148,1685520802,22.378 66,0006,0008,1006.3,+23.4,054,0163,1685521102,22.386 66,0005,0007,1005.9,+23.5,055,0153,1685521402,22.422 66,0008,0011,1006.0,+23.5,052,0163,1685521702,22.519 70,0005,0007,1006.0,+23.7,052,0133,1685522002,22.536 66,0005,0007,1005.9,+23.9,051,0169,1685522302,22.505 66,0007,0010,1005.8,+23.9,051,0143,1685522602,22.504 72,0009,0012,1005.9,+24.3,054,0161,1685522902,22.503 66,0005,0007,1005.6,+24.4,051,0146,1685523202,22.496 66,0005,0007,1005.6,+24.4,049,0156,1685523502,22.485 72,0005,0007,1005.6,+24.4,050,0171,1685523802,22.473 66,0005,0007,1005.5,+24.7,048,0177,1685524102,22.481 72,0007,0010,1005.8,+24.6,050,0153,1685524402,22.482 66,0008,0011,1005.3,+25.4,048,0184,1685524702,22.485 70,0006,0008,1005.7,+25.6,045,0156,1685525002,22.513 66,0004,0006,1005.4,+25.5,045,0132,1685525302,22.621 66,0007,0010,1005.5,+25.3,043,0136,1685525602,22.607 66,0005,0007,1005.4,+26.1,044,0160,1685525902,22.606 66,0004,0006,1005.4,+25.9,043,0141,1685526202,22.62 70,0004,0006,1005.3,+25.8,044,0131,1685526502,22.596 66,0004,0006,1005.3,+26.2,040,0155,1685526802,22.595 66,0007,0010,1005.1,+26.6,042,0165,1685527102,22.597 66,0005,0007,1005.2,+26.3,038,0170,1685527402,22.585 70,0003,0005,1004.9,+26.1,039,0163,1685527702,22.573 66,0006,0008,1004.9,+26.5,039,0162,1685528002,22.563 70,0005,0007,1004.9,+26.4,039,0152,1685528302,22.573 70,0006,0008,1005.0,+26.7,038,0154,1685528602,22.616 70,0003,0005,1005.1,+27.0,037,0154,1685528902,22.72 66,0003,0005,1004.8,+27.1,035,0140,1685529202,22.716 70,0006,0008,1004.9,+27.3,033,0125,1685529502,22.697 64,0010,0013,1004.9,+27.1,032,0169,1685529802,22.699 66,0006,0008,1004.8,+26.8,034,0156,1685530102,22.69 66,0004,0006,1004.9,+27.7,034,0163,1685530402,22.683 66,0005,0007,1004.8,+27.4,032,0150,1685530702,22.68 70,0004,0006,1004.6,+27.5,032,0131,1685531002,22.686 66,0004,0006,1004.6,+27.6,032,0157,1685531302,22.676 64,0004,0006,1004.7,+27.4,032,0157,1685531602,22.668 64,0005,0007,1004.3,+27.0,032,0139,1685531902,22.666 70,0005,0007,1004.3,+27.7,032,0160,1685532202,22.689 66,0006,0008,1004.5,+27.0,032,0150,1685532502,22.81 66,0009,0012,1004.4,+27.8,033,0145,1685532802,22.794 70,0005,0007,1004.4,+27.2,035,0138,1685533102,22.799 66,0005,0007,1004.3,+27.1,032,0158,1685533402,22.792 70,0004,0006,1004.4,+27.7,033,0152,1685533702,22.785 70,0007,0010,1004.2,+27.8,033,0151,1685534002,22.773 70,0006,0008,1004.3,+27.4,031,0156,1685534302,22.76 66,0007,0010,1004.1,+27.8,031,0147,1685534602,22.759 66,0005,0007,1004.1,+27.6,030,0162,1685534902,22.769 64,0007,0010,1004.1,+27.4,031,0143,1685535202,22.76 70,0005,0007,1004.0,+27.7,031,0157,1685535502,22.763 70,0006,0008,1004.0,+27.8,031,0138,1685535802,22.786 70,0004,0006,1003.9,+28.2,031,0164,1685536102,22.894 70,0007,0010,1004.0,+28.3,030,0132,1685536402,22.902 70,0004,0006,1004.2,+28.0,031,0150,1685536702,22.891 66,0007,0010,1003.9,+27.9,032,0151,1685537002,22.877 66,0004,0006,1003.9,+28.4,031,0164,1685537302,22.884 66,0008,0011,1003.9,+28.3,030,0153,1685537602,22.871 61,0004,0006,1003.6,+27.7,033,0145,1685537902,22.871 64,0005,0007,1003.5,+27.8,031,0143,1685538202,22.873 70,0006,0008,1003.5,+28.1,030,0152,1685538502,22.858 64,0005,0007,1003.4,+28.1,029,0139,1685538802,22.856 66,0005,0007,1003.4,+28.4,028,0149,1685539102,22.858 64,0005,0007,1003.6,+28.4,029,0158,1685539402,22.887 70,0006,0008,1003.2,+27.8,029,0180,1685539702,22.991 61,0005,0007,1003.2,+28.2,029,0163,1685540002,22.99 64,0003,0005,1003.3,+27.9,033,0162,1685540302,22.997 66,0005,0007,1003.5,+27.7,031,0129,1685540602,22.98 66,0012,0016,1003.6,+28.1,031,0159,1685540902,22.991 72,0005,0007,1003.3,+27.6,031,0152,1685541202,22.971 66,0005,0007,1003.2,+27.9,032,0174,1685541502,22.973 70,0005,0007,1003.5,+27.8,031,0152,1685541802,22.965 66,0006,0008,1003.4,+27.7,030,0146,1685542102,22.954 64,0004,0006,1003.4,+27.6,030,0160,1685542402,22.945 66,0006,0008,1003.4,+27.5,033,0168,1685542702,22.945 66,0004,0006,1003.2,+27.1,033,0153,1685543002,22.984 64,0007,0010,1003.2,+27.1,033,0158,1685543303,23.083 70,0004,0006,1003.1,+26.7,034,0135,1685543603,23.088 66,0006,0008,1003.5,+26.6,032,0152,1685543903,23.084 66,0005,0007,1003.3,+26.4,033,0171,1685544203,23.07 66,0005,0007,1003.1,+26.3,035,0155,1685544503,23.064 66,0005,0007,1003.3,+26.1,035,0163,1685544803,23.05 72,0006,0008,1003.0,+26.2,035,0138,1685545103,23.057 66,0004,0006,1003.2,+25.9,036,0159,1685545403,23.051 72,0003,0005,1003.2,+25.9,035,0142,1685545703,23.055 72,0005,0007,1003.3,+25.8,036,0165,1685546003,23.049 70,0004,0006,1003.3,+25.6,035,0161,1685546303,23.04 70,0007,0010,1003.2,+25.5,037,0137,1685546603,23.062 66,0004,0006,1003.3,+25.4,042,0145,1685546903,23.171 70,0003,0005,1003.3,+25.4,043,0149,1685547203,23.167 72,0006,0008,1003.3,+25.7,043,0161,1685547503,23.167 70,0005,0007,1003.4,+26.3,043,0119,1685547803,23.166 66,0004,0006,1003.6,+26.6,042,0165,1685548103,23.166 70,0006,0008,1003.3,+27.1,040,0148,1685548403,23.157 70,0004,0006,1003.4,+26.9,039,0155,1685548703,23.158 61,0006,0008,1003.8,+27.4,039,0153,1685549003,23.144 70,0007,0010,1003.8,+27.4,038,0146,1685549303,23.146 66,0008,0011,1003.5,+27.8,038,0165,1685549603,23.144 72,0005,0007,1003.8,+27.9,037,0156,1685549903,23.141 66,0004,0006,1003.6,+26.9,039,0153,1685550203,23.178 72,0004,0006,1003.9,+26.6,043,0171,1685550503,23.29 70,0005,0007,1004.0,+26.8,045,0177,1685550803,23.291 66,0004,0006,1004.0,+27.0,045,0163,1685551103,23.269 66,0005,0007,1003.9,+26.7,046,0142,1685551403,23.285 70,0005,0007,1004.0,+26.1,048,0150,1685551703,23.265 66,0005,0007,1003.9,+26.0,047,0146,1685552003,23.249 70,0008,0011,1003.9,+25.1,049,0166,1685552303,23.259 70,0007,0010,1003.9,+24.5,050,0126,1685552603,23.255 70,0006,0008,1003.9,+23.7,051,0138,1685552903,23.241 66,0005,0007,1004.0,+23.0,053,0138,1685553203,23.253 70,0007,0010,1004.2,+22.7,053,0160,1685553503,23.232 66,0006,0008,1003.9,+22.1,054,0140,1685553803,23.265 66,0007,0010,1004.0,+21.8,055,0159,1685554103,23.368 70,0011,0015,1004.1,+21.4,057,0138,1685554403,23.365 70,0005,0007,1004.1,+21.1,058,0126,1685555003,23.361 66,0006,0008,1004.5,+21.0,058,0145,1685555303,23.345 70,0012,0016,1004.7,+20.7,060,0154,1685555903,23.334 70,0008,0011,1004.7,+20.7,059,0160,1685556203,23.328 64,0008,0011,1004.5,+20.2,061,0169,1685556803,23.31 66,0010,0013,1004.6,+20.2,062,0136,1685557103,23.311 64,0008,0011,1004.8,+20.2,062,0136,1685557403,23.342 64,0009,0012,1004.8,+20.2,063,0173,1685557703,23.449 64,0008,0011,1004.7,+20.2,063,0155,1685558003,23.451 66,0004,0006,1005.1,+20.5,061,0157,1685558303,23.446 70,0020,0027,1004.9,+20.1,063,0143,1685558603,23.458 66,0011,0015,1005.3,+20.0,063,0154,1685558903,23.429 70,0009,0012,1005.2,+20.1,063,0159,1685559503,23.427 66,0019,0026,1005.2,+20.0,063,0170,1685559803,23.466 66,0007,0010,1005.3,+19.9,064,0160,1685560103,23.42 66,0007,0010,1005.2,+20.1,063,0167,1685560403,23.406 70,0011,0015,1005.5,+20.2,063,0157,1685560703,23.412 70,0008,0011,1005.4,+20.2,063,0141,1685561003,23.442 70,0012,0016,1005.5,+20.1,064,0139,1685561303,23.568 66,0007,0010,1005.6,+20.1,064,0168,1685561603,23.537 64,0007,0010,1005.7,+20.1,063,0162,1685561903,23.527 70,0008,0011,1005.5,+20.2,062,0148,1685562203,23.536 66,0004,0006,1005.5,+20.3,059,0162,1685562503,23.522 66,0008,0011,1005.6,+20.4,059,0144,1685562803,23.522 66,0006,0008,1005.3,+20.0,061,0140,1685563103,23.535 70,0009,0012,1005.3,+19.6,063,0157,1685563703,23.515 70,0006,0008,1005.6,+19.4,064,0131,1685564003,23.505 66,0008,0011,1005.2,+19.2,066,0132,1685564303,23.493 66,0009,0012,1005.7,+19.3,065,0163,1685564603,23.532 70,0008,0011,1005.6,+19.3,065,0133,1685564903,23.645 70,0006,0008,1005.6,+18.9,066,0161,1685565203,23.629 66,0006,0008,1005.5,+19.3,065,0159,1685565503,23.63 72,0006,0008,1005.5,+19.2,064,0169,1685565803,23.627 66,0006,0008,1005.5,+19.2,063,0155,1685566103,23.623 66,0005,0007,1005.4,+18.8,066,0155,1685566403,23.61 66,0007,0010,1005.7,+18.5,067,0147,1685566703,23.606 66,0006,0008,1005.5,+18.2,068,0163,1685567003,23.611 66,0008,0011,1005.6,+18.2,068,0159,1685567303,23.603 72,0007,0010,1005.3,+18.1,068,0163,1685567603,23.6 66,0009,0012,1005.8,+17.9,070,0147,1685567903,23.591 66,0010,0013,1005.5,+17.8,070,0157,1685568203,23.631 70,0011,0015,1005.4,+18.0,069,0154,1685568503,23.739 70,0007,0010,1005.6,+17.8,070,0145,1685568803,23.73 72,0011,0015,1005.6,+17.7,070,0138,1685569103,23.73 64,0009,0012,1005.5,+17.4,071,0152,1685569403,23.717 70,0010,0013,1005.4,+17.4,071,0146,1685569703,23.717 72,0009,0012,1005.6,+17.4,071,0158,1685570003,23.704 66,0007,0010,1005.7,+17.1,072,0152,1685570303,23.698 66,0006,0008,1005.5,+17.0,072,0157,1685570603,23.7 66,0007,0010,1005.4,+17.0,072,0144,1685570903,23.688 72,0008,0011,1005.6,+17.0,072,0182,1685571203,23.731 66,0009,0012,1005.6,+16.7,073,0147,1685571503,23.685 66,0010,0013,1005.8,+16.8,073,0152,1685571803,23.725 70,0007,0010,1005.8,+16.6,073,0154,1685572103,23.819 72,0010,0013,1005.5,+17.0,069,0160,1685572403,23.822 66,0005,0007,1005.7,+17.3,067,0166,1685572703,23.823 72,0007,0010,1005.6,+17.1,067,0157,1685573003,23.807 70,0014,0018,1005.5,+17.0,066,0168,1685573303,23.815 70,0009,0012,1005.6,+17.0,065,0190,1685573603,23.804 70,0006,0008,1005.7,+17.0,064,0153,1685573903,23.8 70,0011,0015,1005.9,+16.9,063,0163,1685574203,23.796 66,0004,0006,1005.8,+16.9,063,0140,1685574503,23.788 70,0005,0007,1005.8,+16.7,064,0154,1685574803,23.78 66,0008,0011,1005.6,+16.6,063,0156,1685575103,23.79 72,0005,0007,1005.9,+16.5,065,0155,1685575403,23.805 70,0003,0005,1005.6,+16.5,063,0155,1685575703,23.92 64,0006,0008,1005.5,+16.2,065,0172,1685576003,23.905 66,0004,0006,1005.5,+15.9,067,0172,1685576303,23.904 72,0006,0008,1005.5,+15.6,068,0165,1685576603,23.899 70,0005,0007,1005.1,+15.5,068,0149,1685576903,23.897 66,0005,0007,1005.6,+15.6,067,0150,1685577203,23.885 70,0006,0008,1005.1,+15.5,067,0183,1685577503,23.883 70,0006,0008,1005.1,+15.4,068,0158,1685577803,23.871 66,0004,0006,1005.3,+15.2,069,0140,1685578103,23.87 70,0009,0012,1005.3,+15.2,070,0167,1685578403,23.866 66,0007,0010,1005.5,+15.0,070,0151,1685578703,23.866 66,0008,0011,1005.3,+14.9,070,0154,1685579003,23.901 72,0003,0005,1005.3,+14.6,071,0163,1685579304,24.014 66,0005,0007,1005.3,+14.6,071,0146,1685579604,24.014 66,0006,0008,1005.7,+14.6,071,0154,1685579904,24.004 70,0007,0010,1005.6,+14.4,072,0157,1685580203,23.993 70,0010,0013,1005.6,+14.4,072,0160,1685580503,23.997 66,0007,0010,1005.7,+14.5,072,0137,1685580803,23.983 64,0009,0012,1005.6,+14.3,074,0152,1685581103,23.989 64,0012,0016,1005.6,+14.4,073,0160,1685581403,23.987 64,0022,0029,1005.8,+14.3,074,0171,1685581703,23.976 64,0016,0022,1005.8,+14.3,074,0135,1685582003,23.975 70,0009,0012,1005.9,+14.4,074,0167,1685582303,23.972 70,0015,0021,1005.8,+14.2,074,0163,1685582604,24.006 72,0006,0008,1005.5,+14.1,074,0133,1685582904,24.121 66,0007,0010,1005.5,+14.1,074,0145,1685583204,24.116 66,0008,0011,1005.5,+14.1,073,0158,1685583504,24.108 70,0010,0013,1005.7,+14.0,074,0150,1685583804,24.097 70,0009,0012,1006.0,+14.0,074,0125,1685584104,24.101 66,0012,0016,1005.5,+14.2,073,0179,1685584404,24.091 70,0008,0011,1005.9,+14.0,074,0171,1685584704,24.086 66,0010,0013,1005.9,+13.9,074,0163,1685585004,24.091 70,0005,0007,1005.6,+13.8,074,0164,1685585304,24.079 72,0006,0008,1005.9,+13.7,074,0170,1685585604,24.09 70,0008,0011,1006.0,+13.6,075,0174,1685585904,24.071 72,0007,0010,1006.1,+13.7,074,0132,1685586204,24.112 66,0007,0010,1006.1,+13.6,075,0140,1685586504,24.215 70,0008,0011,1006.0,+13.6,075,0160,1685586804,24.212 66,0008,0011,1005.9,+13.7,075,0157,1685587104,24.208 66,0008,0011,1005.8,+13.5,075,0147,1685587404,24.196 70,0007,0010,1006.1,+13.6,075,0153,1685587704,24.201 64,0007,0010,1006.0,+13.5,075,0160,1685588004,24.196 72,0007,0010,1006.0,+13.5,075,0153,1685588304,24.195 70,0009,0012,1006.1,+13.5,075,0143,1685588604,24.186 66,0007,0010,1006.1,+13.6,074,0148,1685588904,24.185 72,0010,0013,1006.1,+13.8,075,0157,1685589204,24.182 66,0008,0011,1005.7,+13.8,074,0132,1685589504,24.164 72,0008,0011,1005.9,+13.9,074,0156,1685589804,24.202 72,0009,0012,1006.0,+14.0,074,0150,1685590104,24.308 70,0009,0012,1006.2,+14.3,073,0168,1685590404,24.3 70,0009,0012,1006.3,+14.5,073,0144,1685590704,24.309 66,0013,0017,1006.2,+15.4,070,0162,1685591004,24.297 64,0008,0011,1006.0,+15.8,068,0142,1685591304,24.3 72,0009,0012,1006.3,+16.8,066,0168,1685591604,24.292 70,0011,0015,1006.0,+17.2,065,0157,1685591904,24.287 70,0015,0021,1006.3,+17.8,062,0149,1685592204,24.282 66,0011,0015,1005.9,+18.4,060,0151,1685592504,24.287 66,0007,0010,1006.2,+18.1,060,0138,1685592804,24.272 66,0007,0010,1006.0,+18.3,060,0160,1685593104,24.268 66,0008,0011,1006.2,+17.8,061,0144,1685593404,24.307 70,0013,0017,1006.1,+18.3,061,0158,1685593704,24.413 64,0007,0010,1006.2,+18.4,059,0142,1685594004,24.396 72,0008,0011,1006.2,+18.5,059,0150,1685594304,24.404 66,0011,0015,1006.6,+18.0,061,0149,1685594604,24.392 66,0008,0011,1006.4,+17.5,063,0145,1685594904,24.384 66,0016,0022,1006.5,+17.5,064,0141,1685595204,24.41 66,0010,0013,1006.4,+17.4,064,0166,1685595504,24.388 61,0014,0018,1006.4,+17.5,064,0163,1685595804,24.372 66,0009,0012,1006.5,+17.6,064,0173,1685596104,24.375 61,0009,0012,1006.2,+17.3,066,0152,1685596404,24.369 54,0009,0012,1006.3,+17.9,064,0143,1685596704,24.371 66,0010,0013,1006.5,+17.8,065,0160,1685597004,24.406 66,0011,0015,1006.5,+18.0,064,0154,1685597304,24.545 64,0010,0013,1006.9,+18.0,063,0162,1685597604,24.498 64,0013,0017,1006.3,+18.2,062,0125,1685597904,24.494 61,0010,0013,1006.6,+18.5,062,0164,1685598204,24.502 61,0009,0012,1006.4,+18.5,061,0153,1685598504,24.484 64,0009,0012,1006.5,+18.6,061,0130,1685598804,24.479 64,0011,0015,1006.5,+19.0,061,0144,1685599104,24.477 66,0009,0012,1006.5,+19.0,060,0174,1685599404,24.468 66,0010,0013,1006.4,+19.2,060,0165,1685599704,24.461 61,0009,0012,1006.5,+19.5,059,0147,1685600004,24.465 64,0008,0011,1006.6,+20.0,058,0163,1685600304,24.453 70,0006,0008,1006.5,+20.1,058,0156,1685600604,24.486 64,0010,0013,1006.6,+20.3,058,0165,1685600904,24.604 64,0008,0011,1006.3,+20.0,058,0147,1685601204,24.6 64,0008,0011,1006.8,+20.5,057,0156,1685601504,24.59 61,0011,0015,1006.7,+20.5,058,0168,1685601804,24.584 66,0007,0010,1006.5,+20.7,059,0130,1685602104,24.589 64,0010,0013,1006.6,+20.9,057,0173,1685602404,24.575 59,0007,0010,1006.7,+21.0,056,0139,1685602704,24.577 61,0006,0008,1006.4,+21.4,057,0163,1685603004,24.557 66,0008,0011,1006.7,+21.7,054,0153,1685603304,24.549 64,0009,0012,1006.2,+21.7,054,0151,1685603604,24.546 64,0008,0011,1006.5,+22.0,054,0154,1685603904,24.538 61,0007,0010,1006.5,+22.2,053,0132,1685604204,24.579 61,0013,0017,1006.5,+21.9,050,0132,1685604504,24.686 64,0007,0010,1006.4,+22.2,050,0166,1685604804,24.683 64,0013,0017,1006.5,+22.2,050,0135,1685605104,24.677 61,0004,0006,1006.2,+22.5,049,0154,1685605404,24.681 64,0006,0008,1006.3,+22.9,049,0149,1685605704,24.672 66,0005,0007,1006.2,+22.7,051,0155,1685606004,24.658 61,0006,0008,1006.0,+22.9,051,0149,1685606304,24.664 61,0006,0008,1006.1,+23.2,050,0149,1685606604,24.657 66,0006,0008,1006.2,+23.3,050,0145,1685606904,24.634 61,0005,0007,1006.3,+23.6,048,0135,1685607204,24.641 64,0008,0011,1006.2,+23.6,049,0160,1685607504,24.645 64,0007,0010,1006.4,+24.0,048,0151,1685607804,24.685 64,0005,0007,1006.1,+24.1,045,0178,1685608104,24.786 64,0005,0007,1005.9,+24.1,044,0161,1685608404,24.784 61,0005,0007,1006.1,+24.1,041,0175,1685608704,24.771 64,0006,0008,1006.1,+24.0,041,0149,1685609004,24.768 64,0005,0007,1005.7,+24.2,040,0160,1685609304,24.775 59,0003,0005,1005.9,+24.1,039,0163,1685609604,24.76 61,0004,0006,1005.8,+24.7,038,0183,1685609904,24.755 61,0008,0011,1005.7,+24.3,039,0161,1685610204,24.768 66,0006,0008,1005.8,+25.0,039,0140,1685610504,24.761 66,0004,0006,1005.6,+25.1,037,0163,1685610804,24.744 66,0003,0005,1005.5,+25.6,036,0165,1685611104,24.744 64,0006,0008,1005.5,+26.0,038,0166,1685611404,24.772 59,0006,0008,1005.5,+25.7,037,0162,1685611704,24.89 64,0003,0005,1005.5,+25.9,032,0151,1685612004,24.881 61,0005,0007,1005.5,+25.5,037,0154,1685612304,24.872 64,0009,0012,1005.5,+26.3,036,0163,1685612604,24.855 64,0007,0010,1005.7,+26.4,036,0179,1685612904,24.855 64,0005,0007,1005.5,+26.7,036,0142,1685613204,24.855 64,0007,0010,1005.4,+26.5,032,0145,1685613504,24.843 66,0004,0006,1005.3,+26.4,033,0125,1685613804,24.836 64,0006,0008,1005.2,+27.4,036,0162,1685614104,24.841 66,0010,0013,1005.1,+27.2,033,0154,1685614404,24.831 66,0007,0010,1005.4,+27.4,037,0149,1685614704,24.825 66,0006,0008,1005.3,+26.6,033,0140,1685615004,24.85 64,0004,0006,1005.1,+26.4,035,0162,1685615304,24.962 61,0004,0006,1005.3,+26.6,034,0149,1685615604,24.96 64,0004,0006,1005.0,+26.4,032,0166,1685615904,24.965 64,0005,0007,1005.1,+26.2,030,0153,1685616204,24.954 64,0004,0006,1005.1,+26.6,032,0161,1685616504,24.953 64,0004,0006,1004.9,+26.9,030,0140,1685616804,24.95 61,0005,0007,1004.8,+27.4,031,0144,1685617104,24.935 66,0006,0008,1004.7,+27.1,029,0165,1685617404,24.933 64,0004,0006,1004.5,+27.8,032,0151,1685617704,24.94 66,0008,0011,1004.6,+27.7,030,0152,1685618004,24.922 66,0004,0006,1004.6,+27.9,033,0155,1685618304,24.923 66,0004,0006,1004.5,+28.1,030,0162,1685618604,24.968 66,0007,0010,1004.3,+27.4,031,0158,1685618905,25.062 64,0004,0006,1004.5,+28.3,029,0166,1685619205,25.07 64,0005,0007,1004.5,+27.7,027,0153,1685619505,25.062 70,0006,0008,1004.3,+27.3,030,0158,1685619805,25.058 66,0003,0005,1004.3,+27.5,029,0136,1685620105,25.049 64,0004,0006,1004.1,+27.2,031,0153,1685620405,25.043 64,0006,0008,1003.9,+27.5,030,0155,1685620705,25.04 66,0006,0008,1003.9,+27.8,032,0129,1685621005,25.031 64,0003,0005,1003.8,+27.3,030,0141,1685621305,25.036 64,0003,0005,1003.6,+27.7,030,0153,1685621605,25.02 64,0004,0006,1003.5,+28.1,028,0164,1685621905,25.013 64,0005,0007,1003.5,+27.7,026,0175,1685622205,25.056 66,0003,0005,1003.4,+27.9,026,0158,1685622505,25.165 64,0004,0006,1003.6,+28.1,027,0156,1685622805,25.162 64,0003,0005,1003.6,+27.7,026,0134,1685623105,25.147 64,0004,0006,1003.4,+27.9,026,0163,1685623405,25.155 64,0005,0007,1003.4,+28.7,028,0157,1685623705,25.152 64,0004,0006,1003.5,+28.5,028,0120,1685624005,25.144 61,0005,0007,1003.3,+28.3,027,0160,1685624305,25.142 61,0006,0008,1003.1,+27.8,024,0173,1685624605,25.134 64,0004,0006,1003.0,+28.5,023,0171,1685624905,25.129 64,0004,0006,1003.0,+28.4,024,0156,1685625205,25.131 66,0005,0007,1003.3,+28.1,024,0155,1685625505,25.124 64,0004,0006,1003.1,+27.9,022,0131,1685625805,25.162 61,0004,0006,1003.2,+28.2,024,0151,1685626105,25.273 64,0005,0007,1003.2,+27.9,022,0145,1685626405,25.264 66,0005,0007,1003.0,+28.5,022,0167,1685626705,25.265 66,0003,0005,1003.1,+28.7,023,0147,1685627005,25.253 61,0004,0006,1002.6,+28.5,024,0133,1685627305,25.268 66,0004,0006,1003.2,+28.7,023,0159,1685627605,25.252 64,0003,0005,1002.9,+28.9,024,0169,1685627905,25.244 66,0003,0005,1002.9,+28.8,025,0155,1685628205,25.243 64,0005,0007,1002.7,+28.4,024,0176,1685628505,25.246 66,0005,0007,1002.7,+28.0,025,0130,1685628805,25.238 64,0004,0006,1002.6,+28.9,024,0142,1685629105,25.227 59,0005,0007,1003.0,+29.0,023,0150,1685629405,25.268 61,0003,0005,1002.4,+28.4,025,0174,1685629705,25.37 64,0006,0008,1002.8,+28.7,025,0153,1685630005,25.362 61,0005,0007,1002.6,+28.7,026,0159,1685630305,25.366 61,0004,0006,1002.6,+28.8,026,0163,1685630605,25.36 61,0005,0007,1002.5,+28.6,025,0144,1685630905,25.343 61,0003,0005,1002.4,+28.7,025,0141,1685631205,25.337 61,0004,0006,1002.3,+28.5,025,0161,1685631505,25.335 61,0005,0007,1002.2,+28.5,026,0174,1685631805,25.332 61,0006,0008,1002.6,+28.8,025,0169,1685632105,25.329 64,0003,0005,1002.3,+28.5,026,0169,1685632405,25.322 61,0005,0007,1002.6,+28.4,025,0149,1685632705,25.328 61,0003,0005,1002.3,+28.2,025,0153,1685633005,25.355 61,0003,0005,1002.6,+28.4,026,0156,1685633305,25.471 61,0007,0010,1002.5,+28.4,026,0153,1685633605,25.462 66,0002,0003,1002.3,+28.3,027,0130,1685633905,25.455 66,0003,0005,1002.4,+28.5,027,0143,1685634205,25.445 66,0010,0013,1002.4,+28.8,027,0149,1685634505,25.445 64,0005,0007,1002.5,+28.8,027,0176,1685634805,25.437 66,0005,0007,1002.3,+28.8,027,0145,1685635105,25.425 66,0007,0010,1002.3,+29.0,028,0173,1685635405,25.43 61,0004,0006,1002.3,+27.9,028,0173,1685635705,25.438 61,0005,0007,1002.4,+28.0,028,0174,1685636005,25.422 66,0006,0008,1002.3,+27.5,030,0151,1685636305,25.424 64,0004,0006,1002.2,+27.1,030,0178,1685636605,25.449 66,0007,0010,1002.4,+26.9,032,0152,1685636905,25.559 66,0004,0006,1002.2,+26.6,032,0157,1685637205,25.555 66,0004,0006,1002.3,+26.5,033,0175,1685637505,25.544 64,0004,0006,1002.3,+26.2,033,0143,1685637805,25.533 64,0061,0081,1002.6,+25.8,034,0174,1685638105,25.527 66,0022,0029,1002.3,+25.7,034,0140,1685638405,25.519 64,0014,0018,1002.6,+25.2,036,0144,1685638705,25.518 66,0011,0015,1002.4,+25.1,035,0156,1685639005,25.511 66,0032,0044,1002.4,+24.4,039,0149,1685639305,25.519 66,0010,0013,1002.3,+23.8,042,0151,1685639605,25.498 64,0010,0013,1002.5,+23.5,044,0144,1685639905,25.492 64,0006,0008,1002.3,+22.9,045,0149,1685640205,25.526 64,0005,0007,1002.4,+22.6,046,0146,1685640505,25.628 66,0004,0006,1002.5,+22.3,047,0163,1685640805,25.636 66,0004,0006,1002.9,+22.0,047,0141,1685641105,25.623 64,0006,0008,1002.7,+21.7,048,0152,1685641405,25.653 66,0007,0010,1002.4,+21.2,049,0141,1685641705,25.618 66,0006,0008,1002.7,+21.1,049,0133,1685642005,25.609 76,0007,0010,1002.7,+21.0,049,0156,1685642305,25.601 70,0007,0010,1002.6,+20.8,050,0137,1685642605,25.596 57,0008,0011,1002.9,+20.6,051,0141,1685642905,25.596 61,0006,0008,1002.6,+20.5,051,0146,1685643205,25.593 66,0012,0016,1002.7,+20.2,051,0157,1685643505,25.579 70,0010,0013,1002.9,+20.0,052,0131,1685643805,25.62 66,0008,0011,1002.9,+19.9,052,0151,1685644105,25.722 70,0011,0015,1003.1,+19.8,052,0150,1685644405,25.712 66,0008,0011,1003.2,+19.6,053,0139,1685644705,25.7 66,0009,0012,1003.2,+19.7,053,0169,1685645005,25.712 66,0010,0013,1003.1,+19.6,054,0152,1685645305,25.705 70,0010,0013,1003.0,+19.2,055,0158,1685645605,25.701 72,0004,0006,1003.2,+19.0,055,0147,1685645905,25.701 70,0004,0006,1003.4,+19.0,055,0166,1685646205,25.701 66,0006,0008,1003.4,+19.0,055,0134,1685646505,25.693 72,0006,0008,1003.3,+19.2,054,0161,1685646805,25.675 72,0007,0010,1003.3,+18.8,057,0168,1685647105,25.669 66,0007,0010,1003.4,+18.7,057,0129,1685647405,25.706 70,0006,0008,1003.3,+18.5,058,0140,1685647705,25.806 66,0009,0012,1003.4,+18.5,058,0129,1685648005,25.814 72,0007,0010,1003.3,+18.5,058,0158,1685648305,25.802 72,0008,0011,1003.5,+18.4,059,0139,1685648605,25.798 70,0010,0013,1003.7,+18.4,059,0158,1685648905,25.797 70,0004,0006,1003.4,+18.6,055,0151,1685649205,25.788 70,0009,0012,1003.6,+18.8,053,0143,1685649505,25.784 70,0005,0007,1003.5,+18.8,053,0156,1685649805,25.77 64,0005,0007,1003.6,+18.4,055,0152,1685650105,25.776 66,0005,0007,1003.6,+18.4,055,0159,1685650405,25.788 70,0005,0007,1003.3,+18.3,056,0151,1685650705,25.771 70,0008,0011,1003.3,+18.1,057,0136,1685651005,25.802 64,0007,0010,1003.6,+18.0,058,0155,1685651305,25.91 66,0007,0010,1003.5,+18.0,058,0146,1685651605,25.899 66,0005,0007,1003.1,+17.7,059,0144,1685651905,25.884 66,0010,0013,1003.4,+17.8,059,0125,1685652205,25.883 70,0004,0006,1003.2,+17.7,059,0147,1685652505,25.895 64,0007,0010,1003.5,+17.7,060,0157,1685652805,25.881 66,0008,0011,1003.4,+17.4,061,0159,1685653105,25.876 70,0007,0010,1003.7,+17.6,060,0161,1685653405,25.865 66,0008,0011,1003.4,+17.2,062,0150,1685653705,25.875 64,0008,0011,1003.5,+17.0,062,0176,1685654005,25.857 64,0005,0007,1003.4,+16.7,064,0175,1685654305,25.856 66,0006,0008,1003.6,+16.8,063,0152,1685654605,25.897 70,0006,0008,1003.7,+16.5,064,0175,1685654906,26.007 64,0008,0011,1003.6,+16.5,064,0150,1685655206,26.006 66,0007,0010,1003.4,+16.3,065,0155,1685655505,25.993 70,0007,0010,1003.6,+16.1,066,0170,1685655805,25.982 70,0008,0011,1003.4,+16.1,066,0148,1685656105,25.971 66,0005,0007,1003.2,+16.0,066,0154,1685656405,25.978 66,0005,0007,1003.5,+15.9,067,0150,1685656705,25.962 70,0008,0011,1003.5,+16.0,067,0168,1685657005,25.954 66,0006,0008,1003.4,+15.7,067,0157,1685657305,25.958 66,0006,0008,1003.6,+15.8,067,0133,1685657605,25.955 64,0005,0007,1003.5,+15.4,068,0150,1685657905,25.957 70,0006,0008,1003.3,+15.4,069,0168,1685658205,25.999 66,0007,0010,1003.5,+15.4,068,0164,1685658506,26.111 70,0006,0008,1003.4,+15.3,068,0153,1685658806,26.095 61,0006,0008,1003.5,+15.2,069,0178,1685659106,26.1 66,0006,0008,1003.3,+15.2,069,0155,1685659406,26.092 66,0009,0012,1003.3,+15.2,069,0174,1685659706,26.081 66,0007,0010,1003.4,+15.4,068,0146,1685660006,26.085 66,0011,0015,1003.3,+15.2,069,0180,1685660306,26.082 70,0006,0008,1003.4,+15.2,069,0147,1685660606,26.074 70,0007,0010,1003.5,+15.2,070,0148,1685660906,26.057 66,0006,0008,1003.5,+15.2,070,0155,1685661206,26.055 70,0008,0011,1003.5,+15.0,070,0145,1685661506,26.059 61,0009,0012,1003.8,+15.1,070,0162,1685661806,26.101 66,0008,0011,1003.6,+15.1,070,0163,1685662106,26.224 66,0007,0010,1003.3,+14.9,069,0169,1685662406,26.192 66,0009,0012,1003.3,+14.9,069,0162,1685662706,26.194 70,0008,0011,1003.4,+14.6,070,0160,1685663006,26.183 70,0007,0010,1003.4,+14.5,070,0176,1685663306,26.183 66,0008,0011,1003.4,+14.5,070,0124,1685663606,26.177 70,0008,0011,1003.3,+14.6,070,0153,1685663906,26.176 70,0007,0010,1003.4,+14.4,070,0149,1685664206,26.164 70,0008,0011,1003.2,+14.4,070,0168,1685664506,26.163 70,0008,0011,1003.1,+14.4,070,0157,1685664806,26.15 66,0008,0011,1003.2,+14.4,070,0151,1685665106,26.146 64,0010,0013,1003.3,+14.2,071,0156,1685665406,26.19 64,0008,0011,1003.3,+14.3,070,0167,1685665706,26.302 64,0008,0011,1003.3,+14.2,071,0143,1685666006,26.297 64,0008,0011,1003.1,+14.1,071,0152,1685666306,26.29 66,0010,0013,1003.2,+14.4,070,0152,1685666606,26.281 66,0009,0012,1003.1,+14.0,071,0175,1685666906,26.279 66,0009,0012,1003.2,+13.9,071,0161,1685667206,26.268 66,0009,0012,1003.0,+14.0,071,0127,1685667506,26.26 64,0007,0010,1003.1,+13.7,071,0141,1685667806,26.263 66,0010,0013,1003.0,+13.5,072,0147,1685668106,26.249 66,0007,0010,1003.1,+13.5,072,0159,1685668406,26.257 61,0009,0012,1003.0,+13.5,072,0144,1685668706,26.25 70,0009,0012,1003.1,+13.5,072,0161,1685669006,26.282 61,0008,0011,1003.2,+13.3,073,0156,1685669306,26.384 66,0009,0012,1003.2,+13.4,073,0143,1685669606,26.391 66,0007,0010,1003.1,+13.3,072,0127,1685669906,26.381 66,0014,0018,1003.4,+13.2,073,0160,1685670206,26.382 70,0008,0011,1003.2,+13.1,073,0127,1685670506,26.364 66,0007,0010,1003.0,+13.0,074,0154,1685670806,26.355 70,0008,0011,1003.0,+13.0,073,0185,1685671106,26.355 66,0010,0013,1003.2,+13.1,073,0148,1685671406,26.351 66,0007,0010,1003.0,+13.0,073,0136,1685671706,26.35 70,0008,0011,1003.5,+13.1,073,0156,1685672006,26.345 66,0011,0015,1003.2,+12.8,074,0163,1685672306,26.369 66,0008,0011,1003.1,+12.7,074,0163,1685672606,26.377 64,0011,0015,1003.0,+12.6,074,0160,1685672906,26.485 70,0008,0011,1003.1,+12.7,073,0171,1685673206,26.475 70,0010,0013,1003.2,+12.7,074,0157,1685673506,26.479 70,0009,0012,1002.9,+12.6,074,0159,1685673806,26.473 70,0009,0012,1003.1,+12.7,073,0145,1685674106,26.474 70,0008,0011,1003.2,+12.7,074,0140,1685674406,26.468 70,0007,0010,1002.9,+12.9,073,0156,1685674706,26.469 70,0009,0012,1003.1,+12.7,074,0176,1685675006,26.462 70,0010,0013,1003.0,+12.8,074,0168,1685675306,26.456 61,0007,0010,1002.9,+12.6,074,0146,1685675606,26.452 66,0011,0015,1002.9,+12.9,073,0141,1685675906,26.453 66,0010,0013,1003.0,+13.0,073,0158,1685676206,26.485 66,0013,0017,1002.9,+13.0,073,0157,1685676506,26.592 70,0012,0016,1003.0,+13.3,071,0165,1685676806,26.579 66,0008,0011,1003.1,+13.4,072,0150,1685677106,26.588 64,0008,0011,1003.2,+14.4,068,0166,1685677406,26.577 66,0010,0013,1002.9,+14.6,067,0181,1685677706,26.566 66,0009,0012,1003.3,+15.2,066,0147,1685678006,26.567 64,0011,0015,1003.1,+17.4,060,0143,1685678906,26.545 64,0011,0015,1003.0,+17.1,060,0154,1685679206,26.554 64,0010,0013,1003.0,+17.5,059,0147,1685679506,26.561 64,0009,0012,1002.9,+17.6,058,0201,1685679806,26.574 64,0016,0022,1003.0,+18.1,058,0142,1685680106,26.686 66,0011,0015,1002.7,+19.1,054,0175,1685680406,26.685 70,0012,0016,1002.8,+18.7,055,0179,1685680706,26.676 66,0011,0015,1003.1,+17.8,058,0173,1685681006,26.676 66,0016,0022,1002.8,+17.3,060,0140,1685681306,26.669 64,0016,0022,1003.0,+16.5,062,0151,1685681606,26.672 70,0013,0017,1003.0,+17.0,060,0173,1685681906,26.668 64,0010,0013,1003.1,+16.5,061,0183,1685682206,26.659 66,0016,0022,1003.4,+16.8,061,0142,1685682506,26.651 64,0012,0016,1003.0,+17.3,059,0168,1685682806,26.647 66,0011,0015,1003.6,+17.2,059,0161,1685683106,26.646 66,0014,0018,1003.2,+17.7,059,0159,1685683406,26.677 64,0014,0018,1003.3,+17.9,059,0133,1685683706,26.793 61,0008,0011,1003.2,+17.8,058,0136,1685684006,26.776 70,0012,0016,1003.3,+17.7,059,0149,1685684306,26.783 66,0010,0013,1003.3,+18.2,058,0165,1685684606,26.774 70,0010,0013,1003.5,+18.0,057,0159,1685684906,26.761 66,0009,0012,1003.6,+18.4,059,0154,1685685206,26.763 70,0013,0017,1003.5,+18.5,060,0172,1685685506,26.756 64,0010,0013,1003.3,+18.9,059,0143,1685685806,26.761 66,0007,0010,1003.6,+18.7,059,0161,1685686106,26.748 61,0016,0022,1003.3,+18.9,059,0157,1685686406,26.765 66,0009,0012,1003.7,+19.1,059,0158,1685686706,26.74 66,0009,0012,1003.7,+19.2,059,0144,1685687006,26.777 70,0010,0013,1003.6,+19.5,058,0143,1685687306,26.891 70,0007,0010,1003.7,+19.9,057,0138,1685687606,26.888 70,0009,0012,1003.7,+20.2,055,0159,1685687906,26.87 70,0010,0013,1003.4,+20.1,055,0151,1685688206,26.877 66,0011,0015,1003.3,+20.7,054,0162,1685688506,26.872 70,0008,0011,1003.1,+20.7,053,0124,1685688806,26.866 66,0008,0011,1003.2,+20.7,052,0162,1685689106,26.862 66,0007,0010,1003.2,+21.5,051,0170,1685689406,26.851 66,0006,0008,1003.4,+20.9,051,0162,1685689706,26.844 70,0006,0008,1003.0,+21.4,052,0158,1685690006,26.842 66,0010,0013,1002.9,+22.1,051,0163,1685690306,26.849 64,0009,0012,1003.1,+21.8,050,0153,1685690606,26.874 70,0006,0008,1003.2,+22.1,049,0139,1685690906,26.975 66,0007,0010,1003.0,+22.5,047,0159,1685691206,26.983 66,0014,0018,1003.0,+22.5,047,0154,1685691506,26.97 70,0006,0008,1003.4,+22.7,047,0164,1685691806,26.961 70,0008,0011,1003.2,+23.1,046,0136,1685692106,26.961 66,0010,0013,1003.3,+22.6,046,0179,1685692406,26.946 70,0006,0008,1003.3,+22.7,045,0159,1685692706,26.948 70,0008,0011,1003.2,+23.4,043,0158,1685693006,26.941 66,0007,0010,1003.4,+23.4,041,0159,1685693306,26.949 66,0007,0010,1003.1,+23.4,040,0155,1685693606,26.933 64,0008,0011,1002.9,+23.6,041,0166,1685693906,26.936 64,0007,0010,1002.8,+23.9,038,0141,1685694206,26.98 64,0006,0008,1002.8,+24.2,037,0147,1685694507,27.077 66,0006,0008,1002.9,+24.2,037,0149,1685694807,27.069 64,0007,0010,1002.8,+24.7,035,0137,1685695107,27.064 64,0004,0006,1002.8,+25.0,034,0142,1685695407,27.064 64,0004,0006,1003.1,+24.8,034,0146,1685695707,27.061 64,0009,0012,1002.9,+25.1,034,0153,1685696007,27.056 66,0004,0006,1002.9,+25.6,037,0189,1685696307,27.055 66,0005,0007,1002.7,+25.6,035,0148,1685696607,27.046 64,0007,0010,1002.5,+25.6,032,0163,1685696907,27.037 64,0003,0005,1002.7,+25.8,031,0173,1685697207,27.024 66,0011,0015,1002.6,+25.3,032,0147,1685697507,27.028 64,0004,0006,1002.6,+26.2,032,0174,1685697807,27.049 66,0008,0011,1002.3,+26.0,031,0146,1685698107,27.191 64,0004,0006,1002.3,+25.6,032,0149,1685698407,27.154 64,0011,0015,1002.0,+25.5,030,0165,1685698707,27.153 61,0003,0005,1002.1,+26.2,029,0161,1685699007,27.156 66,0007,0010,1002.1,+25.9,028,0167,1685699307,27.148 61,0004,0006,1002.0,+26.3,024,0150,1685699607,27.146 61,0005,0007,1002.3,+26.6,027,0144,1685699907,27.138 64,0005,0007,1002.2,+26.0,028,0153,1685700207,27.132 64,0005,0007,1002.0,+26.6,027,0174,1685700507,27.136 64,0006,0008,1002.3,+26.4,029,0165,1685700807,27.125 64,0006,0008,1002.1,+26.9,029,0140,1685701107,27.122 64,0003,0005,1002.4,+26.3,028,0153,1685701407,27.154 61,0004,0006,1002.2,+25.9,029,0149,1685701707,27.262 66,0007,0010,1001.8,+26.0,029,0170,1685702007,27.248 64,0008,0011,1001.8,+26.8,030,0164,1685702307,27.246 64,0005,0007,1002.0,+26.9,029,0143,1685702607,27.243 66,0004,0006,1001.5,+26.7,029,0142,1685703207,27.241 66,0004,0006,1001.8,+27.3,030,0148,1685703507,27.23 64,0004,0006,1001.9,+27.3,028,0185,1685703807,27.238 64,0005,0007,1001.7,+28.0,031,0158,1685704107,27.222 66,0007,0010,1001.6,+27.2,029,0128,1685704407,27.219 66,0006,0008,1001.8,+27.2,029,0149,1685704707,27.22 66,0004,0006,1001.3,+27.7,029,0145,1685705007,27.245 70,0005,0007,1001.5,+28.3,029,0185,1685705307,27.359 66,0004,0006,1001.5,+28.1,031,0168,1685705607,27.358 66,0004,0006,1001.3,+28.1,029,0171,1685705907,27.361 70,0005,0007,1001.2,+27.6,032,0155,1685706207,27.333 61,0004,0006,1001.1,+28.0,033,0158,1685706507,27.346 66,0007,0010,1001.0,+28.0,031,0163,1685706807,27.33 64,0005,0007,1001.0,+28.3,031,0174,1685707107,27.329 66,0006,0008,1001.2,+28.2,030,0158,1685707407,27.329 64,0007,0010,1000.9,+28.3,031,0150,1685707707,27.312 66,0005,0007,1000.9,+28.7,031,0164,1685708007,27.315 66,0003,0005,1001.2,+28.5,032,0135,1685708307,27.329 64,0005,0007,1000.7,+29.0,031,0152,1685708607,27.346 66,0011,0015,1001.0,+28.5,030,0161,1685708907,27.462 64,0003,0005,1000.7,+28.3,032,0147,1685709207,27.445 66,0006,0008,1000.8,+29.3,030,0150,1685709507,27.446 66,0005,0007,1001.0,+28.1,029,0153,1685709807,27.44 66,0004,0006,1000.7,+28.6,029,0131,1685710107,27.438 72,0004,0006,1000.6,+28.8,030,0162,1685710407,27.433 70,0005,0007,1000.8,+29.1,028,0145,1685710707,27.426 70,0004,0006,1000.6,+28.1,029,0148,1685711007,27.421 66,0005,0007,1000.9,+28.4,030,0186,1685711307,27.42 70,0006,0008,1000.6,+29.0,030,0161,1685711607,27.45 70,0008,0011,1000.6,+28.8,030,0143,1685711907,27.402 70,0003,0005,1000.7,+28.6,029,0168,1685712207,27.437 59,0007,0010,1000.5,+28.7,029,0162,1685712507,27.551 66,0004,0006,1000.4,+28.7,031,0156,1685712807,27.537 66,0007,0010,1000.5,+28.6,030,0159,1685713107,27.529 66,0007,0010,1000.4,+28.5,028,0164,1685713407,27.531 64,0011,0015,1000.3,+29.0,027,0158,1685713707,27.521 61,0008,0011,1000.4,+28.9,029,0161,1685714007,27.521 66,0006,0008,1000.1,+29.0,029,0146,1685714307,27.511 64,0005,0007,1000.0,+29.1,029,0156,1685714607,27.521 64,0007,0010,1000.2,+28.9,030,0132,1685714907,27.515 66,0005,0007,0999.8,+28.7,031,0149,1685715207,27.502 66,0006,0008,1000.1,+28.7,029,0160,1685715507,27.508 64,0004,0006,0999.7,+28.1,029,0167,1685715807,27.548 64,0009,0012,0999.9,+28.3,031,0154,1685716107,27.649 66,0009,0012,0999.9,+28.3,030,0134,1685716407,27.651 64,0004,0006,0999.5,+27.7,032,0146,1685716707,27.646 66,0007,0010,0999.6,+27.8,033,0126,1685717007,27.641 66,0004,0006,0999.5,+27.3,030,0170,1685717307,27.64 66,0009,0012,0999.9,+27.9,031,0153,1685717607,27.628 70,0011,0015,0999.7,+27.4,032,0160,1685717907,27.626 66,0005,0007,0999.9,+27.5,031,0139,1685718207,27.612 66,0008,0011,0999.5,+27.4,031,0164,1685718507,27.609 66,0006,0008,0999.7,+26.9,032,0156,1685718807,27.612 64,0008,0011,0999.8,+27.3,032,0155,1685719107,27.611 66,0005,0007,0999.8,+26.6,037,0154,1685719407,27.641 66,0007,0010,1000.1,+26.8,034,0144,1685719707,27.738 66,0006,0008,0999.9,+26.8,034,0141,1685720007,27.733 64,0005,0007,0999.6,+26.9,034,0143,1685720307,27.734 64,0011,0015,0999.7,+26.5,034,0143,1685720607,27.727 64,0008,0011,0999.7,+26.4,035,0157,1685720907,27.717 64,0012,0016,0999.5,+26.6,036,0156,1685721207,27.715 66,0007,0010,0999.5,+26.5,035,0158,1685721507,27.708 66,0009,0012,0999.7,+26.9,034,0130,1685721807,27.71 66,0008,0011,0999.7,+27.0,036,0152,1685722107,27.693 64,0008,0011,0999.4,+26.6,041,0165,1685722407,27.69 64,0006,0008,0999.4,+26.5,041,0164,1685722707,27.685 66,0004,0006,0999.6,+26.3,042,0135,1685723007,27.718 66,0005,0007,0999.6,+26.1,043,0144,1685723307,27.825 66,0006,0008,0999.7,+25.9,044,0169,1685723607,27.834 66,0005,0007,0999.5,+25.3,046,0135,1685723907,27.819 66,0006,0008,0999.9,+24.9,046,0169,1685724207,27.816 64,0008,0011,0999.7,+24.5,047,0170,1685724507,27.814 66,0005,0007,0999.7,+24.3,048,0167,1685724807,27.803 66,0009,0012,0999.9,+24.2,048,0162,1685725107,27.788 64,0011,0015,0999.6,+24.0,048,0146,1685725407,27.79 66,0018,0024,0999.9,+23.8,048,0163,1685725707,27.784 64,0010,0013,0999.7,+23.6,049,0132,1685726007,27.79 66,0005,0007,0999.9,+23.2,050,0167,1685726307,27.785 61,0008,0011,0999.9,+22.8,051,0159,1685726607,27.813 66,0006,0008,1000.3,+22.7,051,0143,1685726907,27.917 66,0006,0008,1000.3,+22.4,051,0162,1685727207,27.916 66,0008,0011,1000.2,+22.3,051,0144,1685727507,27.909 64,0008,0011,1000.2,+22.0,052,0147,1685727807,27.9 66,0005,0007,1000.3,+21.8,052,0150,1685728107,27.897 66,0007,0010,1000.2,+21.4,053,0144,1685728407,27.887 61,0007,0010,1000.0,+21.2,053,0145,1685728707,27.884 66,0006,0008,1000.5,+21.1,053,0166,1685729007,27.883 66,0011,0015,1000.7,+21.0,054,0162,1685729307,27.873 66,0009,0012,1000.6,+20.9,055,0146,1685729607,27.87 61,0006,0008,1000.6,+21.0,055,0160,1685729907,27.864 66,0010,0013,1000.9,+21.2,056,0149,1685730207,27.901 66,0010,0013,1000.7,+21.3,057,0171,1685730508,28.02 64,0009,0012,1000.9,+20.9,059,0139,1685730808,28.013 64,0014,0018,1000.8,+20.9,059,0159,1685731108,28.005 64,0014,0018,1001.2,+21.0,060,0138,1685731407,27.997 66,0010,0013,1001.2,+20.9,060,0146,1685731707,27.981 64,0009,0012,1001.0,+20.8,060,0152,1685732007,27.98 59,0008,0011,1000.9,+20.5,061,0146,1685732307,27.98 64,0009,0012,1001.2,+20.3,061,0150,1685732607,27.977 66,0011,0015,1000.7,+20.4,060,0126,1685732907,27.97 61,0009,0012,1001.1,+20.1,060,0134,1685733207,27.969 64,0010,0013,1000.8,+19.9,061,0149,1685733507,27.97 64,0012,0016,1000.9,+20.0,061,0136,1685733808,28.003 66,0006,0008,1001.1,+19.5,062,0157,1685734108,28.112 66,0011,0015,1001.2,+19.5,063,0158,1685734408,28.106 64,0015,0021,1001.0,+19.3,063,0170,1685734708,28.099 64,0017,0023,1001.1,+19.1,064,0158,1685735008,28.118 64,0012,0016,1001.1,+19.1,065,0151,1685735308,28.091 66,0010,0013,1001.1,+18.9,065,0159,1685735608,28.084 64,0011,0015,1001.2,+18.8,065,0151,1685735908,28.09 64,0011,0015,1001.1,+18.7,063,0144,1685736508,28.079 66,0008,0011,1001.2,+18.8,063,0116,1685736808,28.069 70,0010,0013,1001.2,+18.6,063,0163,1685737108,28.077 66,0010,0013,1001.2,+18.5,063,0150,1685737408,28.098 64,0011,0015,1001.0,+18.3,064,0163,1685737708,28.203 66,0007,0010,1001.1,+18.3,064,0137,1685738008,28.189 70,0008,0011,1000.9,+18.3,064,0168,1685738308,28.194 66,0006,0008,1001.0,+18.2,064,0147,1685738608,28.185 66,0010,0013,1001.2,+18.0,065,0165,1685738908,28.17 70,0007,0010,1001.1,+17.9,065,0177,1685739208,28.173 66,0011,0015,1001.2,+17.8,065,0128,1685739508,28.175 70,0009,0012,1001.3,+17.7,066,0158,1685739808,28.171 66,0010,0013,1001.2,+17.7,066,0157,1685740108,28.165 66,0011,0015,1001.0,+17.5,066,0148,1685740408,28.158 66,0008,0011,1001.2,+17.2,067,0168,1685740708,28.153 70,0009,0012,1001.1,+17.2,066,0152,1685741008,28.185 64,0011,0015,1000.8,+17.5,065,0182,1685741308,28.299 70,0009,0012,1000.9,+17.1,066,0146,1685741608,28.298 64,0009,0012,1000.8,+17.1,066,0161,1685741908,28.284 64,0010,0013,1000.9,+17.1,066,0160,1685742208,28.282 66,0007,0010,1001.2,+16.8,066,0176,1685742508,28.263 64,0007,0010,1001.2,+16.8,067,0143,1685742808,28.263 70,0007,0010,1000.8,+16.7,066,0152,1685743108,28.265 66,0010,0013,1001.0,+16.6,066,0142,1685743408,28.261 70,0008,0011,1001.0,+16.7,065,0158,1685743708,28.252 66,0008,0011,1001.3,+16.9,065,0171,1685744008,28.25 64,0010,0013,1001.1,+16.4,066,0160,1685744308,28.25 70,0014,0018,1001.2,+16.3,066,0159,1685744608,28.287 66,0011,0015,1001.3,+16.3,067,0146,1685744908,28.4 66,0006,0008,1001.0,+16.3,065,0137,1685745208,28.393 70,0009,0012,1000.9,+16.3,065,0168,1685745508,28.384 64,0007,0010,1001.3,+16.2,066,0167,1685745808,28.378 66,0007,0010,1000.9,+15.9,066,0139,1685746108,28.373 66,0008,0011,1000.6,+15.9,066,0129,1685746408,28.365 64,0012,0016,1000.8,+16.0,066,0170,1685746708,28.361 66,0010,0013,1001.0,+15.9,066,0158,1685747008,28.355 70,0009,0012,1001.1,+15.9,066,0145,1685747308,28.344 66,0007,0010,1000.8,+16.0,066,0148,1685747608,28.346 66,0011,0015,1001.0,+15.8,066,0159,1685747908,28.333 66,0008,0011,1001.0,+15.7,067,0167,1685748208,28.377 64,0007,0010,1000.8,+15.5,068,0166,1685748508,28.492 66,0008,0011,1000.8,+15.5,068,0182,1685748808,28.48 66,0009,0012,1000.8,+15.3,069,0155,1685749108,28.468 70,0008,0011,1001.0,+15.2,069,0141,1685749408,28.473 66,0008,0011,1001.0,+15.0,070,0159,1685749708,28.468 72,0014,0018,1000.9,+15.1,069,0145,1685750008,28.477 70,0008,0011,1001.0,+14.9,069,0137,1685750308,28.455 70,0008,0011,1000.8,+14.9,070,0176,1685750608,28.449 70,0012,0016,1000.8,+14.6,071,0174,1685750908,28.453 64,0006,0008,1000.7,+14.5,070,0164,1685751208,28.442 66,0007,0010,1000.8,+14.3,071,0136,1685751508,28.451 72,0007,0010,1000.4,+14.7,070,0162,1685751808,28.479 70,0006,0008,1000.8,+14.4,070,0141,1685752108,28.581 66,0007,0010,1000.9,+14.2,071,0155,1685752408,28.566 64,0008,0011,1001.0,+14.2,071,0164,1685752708,28.567 70,0006,0008,1000.7,+14.4,070,0149,1685753008,28.559 72,0010,0013,1000.8,+14.2,071,0156,1685753308,28.557 66,0008,0011,1000.7,+14.1,071,0150,1685753608,28.55 70,0008,0011,1000.7,+14.1,072,0146,1685753908,28.541 70,0008,0011,1001.2,+14.3,071,0141,1685754208,28.541 64,0008,0011,1000.9,+14.0,072,0175,1685754508,28.545 70,0009,0012,1001.1,+13.8,073,0159,1685754808,28.536 70,0013,0017,1001.0,+13.8,073,0179,1685755108,28.533 70,0008,0011,1000.9,+13.7,073,0149,1685755408,28.559 66,0010,0013,1000.8,+13.8,073,0153,1685755708,28.667 66,0016,0022,1001.1,+13.9,073,0174,1685756008,28.658 64,0013,0017,1000.7,+13.7,074,0163,1685756308,28.657 66,0008,0011,1000.6,+13.6,074,0167,1685756608,28.655 66,0011,0015,1000.7,+13.6,074,0133,1685756908,28.653 66,0012,0016,1001.0,+13.8,073,0172,1685757208,28.657 64,0009,0012,1000.7,+13.7,074,0145,1685757508,28.65 66,0010,0013,1000.7,+13.9,073,0165,1685757808,28.638 66,0011,0015,1000.8,+13.7,074,0150,1685758108,28.643 66,0010,0013,1000.7,+13.7,074,0153,1685758408,28.636 64,0013,0017,1000.8,+13.7,074,0148,1685758708,28.633 61,0009,0012,1001.0,+13.6,074,0164,1685759008,28.672 70,0009,0012,1001.1,+13.6,074,0160,1685759308,28.766 66,0009,0012,1000.8,+13.6,074,0145,1685759608,28.765 64,0007,0010,1001.1,+13.8,073,0180,1685759908,28.771 70,0015,0021,1001.0,+13.8,074,0157,1685760208,28.765 64,0009,0012,1001.0,+13.8,074,0163,1685760508,28.761 61,0013,0017,1001.0,+13.7,073,0163,1685760808,28.756 64,0013,0017,1001.0,+13.8,074,0173,1685761108,28.753 61,0007,0010,1000.9,+13.8,074,0158,1685761408,28.756 61,0012,0016,1001.3,+13.7,074,0139,1685761708,28.746 66,0011,0015,1001.4,+14.0,073,0175,1685762008,28.748 66,0014,0018,1001.2,+14.0,073,0143,1685762308,28.736 66,0010,0013,1001.4,+14.0,072,0171,1685762608,28.771 61,0011,0015,1001.2,+14.1,072,0146,1685762908,28.886 66,0011,0015,1001.5,+14.0,072,0152,1685763208,28.87 64,0011,0015,1001.3,+14.2,072,0166,1685763508,28.872 66,0011,0015,1001.4,+14.4,071,0151,1685763808,28.857 64,0008,0011,1001.7,+14.5,071,0162,1685764108,28.862 70,0010,0013,1001.3,+14.8,070,0163,1685764408,28.861 61,0010,0013,1001.5,+14.8,070,0168,1685764709,29.075 66,0012,0016,1001.5,+15.0,070,0145,1685765008,28.845 64,0008,0011,1001.4,+15.1,069,0166,1685765308,28.836 64,0012,0016,1001.6,+15.3,068,0153,1685765608,28.832 66,0013,0017,1001.6,+15.7,068,0173,1685765908,28.828 61,0010,0013,1001.5,+15.8,067,0145,1685766208,28.869 64,0013,0017,1001.6,+15.8,067,0153,1685766508,28.982 64,0011,0015,1001.5,+16.1,066,0199,1685766808,28.977 64,0009,0012,1001.5,+16.3,064,0165,1685767108,28.975 61,0010,0013,1001.7,+16.4,065,0162,1685767408,28.963 61,0012,0016,1001.6,+16.5,064,0159,1685767708,28.964 61,0011,0015,1001.3,+17.0,063,0156,1685768008,28.954 66,0008,0011,1001.5,+17.2,062,0145,1685768308,28.939 64,0011,0015,1001.6,+17.2,062,0160,1685768608,28.942 66,0010,0013,1001.9,+17.5,061,0155,1685768908,28.939 64,0008,0011,1001.6,+17.8,060,0161,1685769208,28.93 66,0009,0012,1001.5,+17.8,061,0166,1685769508,28.918 66,0010,0013,1001.8,+18.0,061,0161,1685769808,28.976 66,0009,0012,1001.9,+18.4,061,0169,1685770109,29.065 64,0014,0018,1001.5,+18.9,059,0147,1685770409,29.059 66,0010,0013,1001.7,+19.0,059,0172,1685770709,29.051 66,0009,0012,1002.0,+19.1,059,0122,1685771009,29.054 64,0011,0015,1001.9,+19.1,059,0164,1685771309,29.044 70,0011,0015,1001.8,+19.3,059,0150,1685771609,29.043 70,0013,0017,1002.0,+19.4,058,0153,1685771909,29.03 70,0011,0015,1001.8,+19.7,058,0117,1685772209,29.032 64,0009,0012,1002.1,+20.2,056,0155,1685772509,29.026 61,0012,0016,1002.1,+20.3,053,0187,1685772809,29.028 64,0010,0013,1002.1,+20.6,051,0157,1685773109,29.012 66,0015,0021,1001.8,+20.9,052,0164,1685773409,29.049 66,0011,0015,1001.8,+21.2,053,0157,1685773709,29.157 66,0009,0012,1001.9,+20.9,050,0166,1685774009,29.168 64,0007,0010,1001.9,+20.9,050,0133,1685774309,29.159 61,0017,0023,1002.0,+21.4,049,0157,1685774609,29.149 64,0010,0013,1001.8,+21.5,049,0154,1685774909,29.138 64,0007,0010,1002.0,+21.7,048,0152,1685775209,29.146 61,0010,0013,1001.7,+21.9,048,0173,1685775509,29.14 64,0007,0010,1001.8,+21.8,047,0158,1685775809,29.137 64,0006,0008,1001.9,+21.8,048,0161,1685776109,29.136 61,0010,0013,1002.2,+22.1,048,0134,1685776409,29.125 66,0008,0011,1002.0,+21.8,048,0149,1685776709,29.123 66,0009,0012,1002.0,+21.7,049,0166,1685777009,29.157 66,0006,0008,1001.8,+22.0,049,0133,1685777309,29.265 61,0008,0011,1001.9,+22.4,048,0169,1685777609,29.26 61,0008,0011,1001.9,+22.3,049,0173,1685777909,29.252 66,0008,0011,1002.4,+22.2,049,0150,1685778209,29.242 66,0010,0013,1002.2,+23.0,048,0141,1685778509,29.237 61,0009,0012,1002.2,+23.2,048,0169,1685778809,29.232 64,0010,0013,1002.2,+23.9,048,0147,1685779109,29.224 64,0007,0010,1002.2,+23.7,045,0162,1685779409,29.22 66,0009,0012,1002.2,+23.9,044,0161,1685779709,29.225 64,0006,0008,1002.3,+24.1,044,0167,1685780009,29.22 66,0007,0010,1002.0,+23.8,045,0177,1685780309,29.217 66,0009,0012,1001.9,+24.3,045,0148,1685780609,29.238 64,0007,0010,1001.9,+24.3,045,0173,1685780909,29.346 64,0009,0012,1002.1,+24.7,044,0175,1685781209,29.342 66,0008,0011,1001.7,+25.0,044,0163,1685781509,29.35 64,0009,0012,1001.8,+24.5,045,0167,1685781809,29.343 61,0010,0013,1001.9,+24.9,044,0159,1685782109,29.331 66,0009,0012,1001.9,+24.6,044,0158,1685782409,29.333 66,0006,0008,1001.9,+25.1,042,0138,1685782709,29.332 64,0005,0007,1001.9,+25.4,039,0142,1685783009,29.32 64,0009,0012,1001.9,+25.4,039,0161,1685783309,29.315 66,0011,0015,1001.9,+25.8,040,0169,1685783609,29.307 64,0008,0011,1001.9,+25.6,040,0191,1685783909,29.303 64,0005,0007,1001.9,+25.7,041,0165,1685784209,29.343 66,0007,0010,1001.7,+25.8,040,0145,1685784509,29.448 66,0006,0008,1001.7,+26.2,040,0181,1685784809,29.449 64,0006,0008,1002.0,+26.2,040,0151,1685785109,29.444 66,0003,0005,1001.8,+26.0,040,0159,1685785409,29.433 66,0006,0008,1002.0,+26.6,040,0170,1685785709,29.436 66,0006,0008,1001.7,+26.5,040,0153,1685786009,29.429 64,0004,0006,1001.9,+27.0,039,0156,1685786309,29.419 61,0004,0006,1002.0,+27.4,038,0142,1685786609,29.419 64,0004,0006,1002.2,+27.1,037,0133,1685786909,29.416 66,0004,0006,1002.0,+27.8,036,0137,1685787209,29.419 64,0009,0012,1002.0,+27.4,037,0135,1685787509,29.414 64,0005,0007,1002.2,+27.6,039,0145,1685787809,29.445 66,0005,0007,1002.2,+27.1,037,0143,1685788109,29.553 64,0004,0006,1001.9,+26.6,039,0155,1685788409,29.539 70,0004,0006,1001.9,+26.9,038,0147,1685788709,29.533 66,0006,0008,1002.0,+27.0,038,0159,1685789009,29.538 66,0004,0006,1002.1,+27.7,038,0154,1685789309,29.521 66,0005,0007,1002.2,+27.3,036,0159,1685789609,29.513 70,0007,0010,1002.0,+27.4,036,0141,1685789909,29.517 64,0003,0005,1002.0,+26.6,036,0156,1685790209,29.512 66,0005,0007,1001.9,+26.6,037,0159,1685790509,29.512 64,0007,0010,1002.0,+26.6,037,0134,1685790809,29.506 70,0005,0007,1001.9,+27.0,036,0159,1685791109,29.504 70,0006,0008,1002.3,+26.8,037,0168,1685791409,29.537 64,0005,0007,1002.2,+26.1,038,0166,1685791709,29.643 70,0013,0017,1002.0,+26.2,039,0142,1685792009,29.63 66,0004,0006,1002.3,+26.4,039,0161,1685792609,29.627 66,0005,0007,1002.3,+26.3,039,0149,1685792909,29.619 70,0004,0006,1002.3,+26.5,038,0166,1685793209,29.616 66,0005,0007,1002.1,+26.2,038,0173,1685793509,29.608 64,0008,0011,1002.4,+25.5,044,0165,1685793809,29.619 70,0006,0008,1002.2,+24.7,049,0165,1685794109,29.595 70,0006,0008,1002.2,+24.7,050,0133,1685794409,29.591 66,0005,0007,1002.1,+24.8,049,0141,1685794709,29.596 70,0005,0007,1002.5,+24.9,049,0151,1685795009,29.63 70,0005,0007,1002.2,+25.4,048,0159,1685795309,29.722 64,0008,0011,1002.3,+25.1,050,0160,1685795609,29.724 64,0007,0010,1002.4,+25.3,049,0150,1685795909,29.719 64,0006,0008,1002.4,+26.1,046,0169,1685796209,29.713 64,0012,0016,1002.3,+25.7,044,0152,1685796509,29.722 61,0005,0007,1002.2,+26.4,043,0149,1685796809,29.711 61,0013,0017,1002.1,+26.3,040,0168,1685797109,29.701 61,0007,0010,1002.2,+26.0,039,0146,1685797409,29.701 64,0006,0008,1002.1,+26.2,037,0155,1685797709,29.707 64,0003,0005,1002.1,+26.2,037,0165,1685798009,29.682 64,0005,0007,1002.1,+26.5,037,0164,1685798309,29.687 64,0008,0011,1001.9,+25.9,037,0168,1685798609,29.733 61,0007,0010,1002.1,+26.7,037,0146,1685798909,29.824 66,0005,0007,1002.1,+26.4,039,0163,1685799209,29.809 66,0006,0008,1002.1,+26.0,040,0162,1685799509,29.815 64,0008,0011,1002.0,+26.2,041,0146,1685799809,29.816 64,0006,0008,1002.0,+26.2,041,0149,1685800109,29.836 64,0006,0008,1002.1,+25.9,046,0153,1685800409,29.79 66,0008,0011,1002.2,+25.6,047,0156,1685800709,29.794 66,0006,0008,1002.0,+25.2,047,0157,1685801009,29.784 66,0006,0008,1002.2,+25.5,046,0162,1685801309,29.782 66,0005,0007,1002.5,+25.3,045,0142,1685801609,29.777 66,0005,0007,1002.2,+25.5,046,0161,1685801909,29.781 66,0010,0013,1002.2,+25.4,047,0163,1685802209,29.826 66,0005,0007,1002.3,+25.5,048,0154,1685802509,29.926 64,0008,0011,1002.3,+25.4,047,0148,1685802809,29.918 64,0008,0011,1002.3,+25.1,048,0157,1685803109,29.921 66,0007,0010,1002.3,+24.9,049,0148,1685803409,29.908 61,0006,0008,1002.3,+24.6,050,0150,1685803709,29.906 66,0005,0007,1002.6,+24.3,049,0168,1685804009,29.899 66,0005,0007,1002.4,+24.2,046,0153,1685804309,29.897 61,0004,0006,1002.3,+24.0,046,0141,1685804609,29.89 66,0006,0008,1002.4,+23.7,046,0150,1685804909,29.876 66,0004,0006,1002.3,+23.6,046,0159,1685805209,29.869 66,0004,0006,1002.3,+23.7,046,0166,1685805509,29.865 66,0006,0008,1002.4,+24.0,047,0141,1685805809,29.905 66,0003,0005,1002.5,+24.0,047,0160,1685806110,30.003 66,0006,0008,1002.3,+23.9,047,0144,1685806409,29.999 66,0006,0008,1002.5,+23.9,047,0151,1685806710,30.002 54,0008,0011,1002.5,+23.4,048,0162,1685807009,29.996 64,0006,0008,1002.4,+23.6,049,0158,1685807309,29.988 61,0004,0006,1002.4,+23.6,050,0158,1685807609,29.988 64,0006,0008,1002.7,+23.8,050,0154,1685807909,29.981 64,0004,0006,1002.7,+23.6,052,0166,1685808209,29.975 66,0005,0007,1002.5,+23.8,051,0154,1685808509,29.967 66,0006,0008,1002.6,+23.7,052,0197,1685808809,29.963 66,0005,0007,1002.9,+23.6,053,0156,1685809109,29.962 66,0005,0007,1002.7,+23.5,054,0154,1685809409,29.994 66,0007,0010,1003.1,+23.4,054,0153,1685809710,30.094 76,0004,0006,1003.1,+23.0,055,0152,1685810010,30.088 66,0004,0006,1003.0,+23.3,054,0140,1685810310,30.092 66,0007,0010,1003.0,+23.0,053,0132,1685810610,30.082 66,0006,0008,1003.1,+22.9,054,0167,1685810910,30.08 64,0005,0007,1003.1,+22.9,055,0156,1685811210,30.069 64,0005,0007,1003.1,+22.8,054,0129,1685811510,30.063 66,0005,0007,1003.3,+22.5,054,0155,1685811810,30.067 64,0011,0015,1003.1,+22.5,054,0160,1685812110,30.04 66,0006,0008,1003.5,+22.3,054,0157,1685812410,30.04 66,0005,0007,1003.3,+22.3,054,0135,1685812710,30.037 66,0005,0007,1003.2,+22.2,054,0146,1685813010,30.079 66,0004,0006,1003.5,+22.1,055,0165,1685813310,30.187 64,0007,0010,1003.6,+22.0,055,0152,1685813610,30.184 66,0005,0007,1003.4,+22.0,055,0152,1685813910,30.171 66,0006,0008,1003.9,+21.8,057,0163,1685814510,30.17 64,0008,0011,1003.9,+21.8,057,0146,1685814810,30.161 66,0005,0007,1004.0,+21.6,058,0149,1685815110,30.155 61,0007,0010,1004.1,+21.5,059,0194,1685815410,30.158 64,0007,0010,1004.0,+21.7,058,0173,1685815710,30.17 66,0005,0007,1004.2,+21.6,059,0152,1685816010,30.14 66,0006,0008,1004.1,+21.4,062,0147,1685816310,30.138 66,0007,0010,1004.1,+21.0,065,0151,1685816610,30.185 64,0005,0007,1004.2,+20.9,066,0137,1685816910,30.275 61,0011,0015,1004.3,+20.6,068,0158,1685817210,30.27 64,0007,0010,1004.6,+20.6,068,0145,1685817510,30.272 66,0005,0007,1004.3,+20.8,068,0159,1685817810,30.263 66,0007,0010,1004.8,+20.7,068,0166,1685818110,30.259 64,0007,0010,1004.6,+20.7,068,0149,1685818410,30.254 64,0007,0010,1004.7,+20.5,069,0163,1685818710,30.247 66,0007,0010,1004.8,+20.5,069,0159,1685819010,30.236 64,0007,0010,1004.8,+20.8,066,0156,1685819310,30.244 66,0006,0008,1004.8,+20.8,068,0163,1685819610,30.234 66,0011,0015,1004.8,+20.4,071,0135,1685819910,30.232 66,0007,0010,1004.6,+20.3,071,0157,1685820210,30.265 66,0006,0008,1004.7,+20.2,072,0162,1685820510,30.373 66,0008,0011,1004.9,+20.3,071,0178,1685820810,30.38 64,0007,0010,1005.0,+20.3,071,0167,1685821110,30.369 64,0007,0010,1005.3,+20.1,071,0116,1685821410,30.363 64,0007,0010,1004.9,+20.1,072,0151,1685821710,30.356 70,0011,0015,1005.1,+20.0,071,0156,1685822010,30.35 70,0010,0013,1005.2,+20.1,071,0144,1685822310,30.343 66,0006,0008,1005.2,+19.9,071,0158,1685822610,30.34 70,0005,0007,1005.3,+20.0,070,0176,1685822910,30.334 64,0006,0008,1005.5,+20.0,069,0177,1685823210,30.339 66,0006,0008,1005.5,+20.0,069,0133,1685823510,30.337 64,0007,0010,1005.3,+20.1,068,0162,1685823810,30.355 64,0005,0007,1005.9,+20.1,068,0151,1685824110,30.472 64,0007,0010,1005.9,+20.1,067,0169,1685824410,30.452 64,0011,0015,1005.8,+20.2,066,0160,1685824710,30.446 64,0006,0008,1005.8,+20.2,066,0175,1685825010,30.443 66,0007,0010,1005.6,+20.1,066,0149,1685825310,30.444 66,0005,0007,1005.8,+20.0,066,0148,1685825610,30.443 64,0007,0010,1005.5,+19.9,066,0145,1685825910,30.441 64,0006,0008,1005.8,+19.9,067,0171,1685826210,30.445 61,0005,0007,1006.0,+19.9,066,0157,1685826510,30.418 64,0004,0006,1006.0,+19.8,064,0158,1685826810,30.411 64,0004,0006,1005.8,+19.8,063,0162,1685827110,30.414 61,0005,0007,1006.1,+19.8,061,0147,1685827410,30.443 66,0004,0006,1006.1,+19.6,062,0136,1685827710,30.545 66,0006,0008,1006.2,+19.4,062,0124,1685828010,30.547 64,0007,0010,1006.2,+19.2,058,0179,1685828310,30.552 64,0009,0012,1006.3,+19.0,059,0161,1685828610,30.54 64,0009,0012,1006.1,+18.7,062,0179,1685828910,30.533 64,0004,0006,1006.1,+18.3,063,0151,1685829210,30.526 66,0006,0008,1006.3,+18.3,064,0157,1685829510,30.516 64,0016,0022,1006.2,+18.1,064,0175,1685829810,30.517 70,0005,0007,1006.1,+17.9,067,0157,1685830110,30.511 66,0006,0008,1006.1,+18.0,065,0159,1685830410,30.504 66,0006,0008,1006.3,+18.1,064,0169,1685830710,30.495 64,0006,0008,1006.2,+18.1,064,0152,1685831010,30.548 70,0005,0007,1006.0,+17.9,066,0147,1685831310,30.656 70,0005,0007,1005.9,+17.9,066,0155,1685831610,30.639 66,0005,0007,1006.0,+17.8,066,0154,1685831910,30.629 66,0008,0011,1006.0,+17.8,066,0174,1685832210,30.632 64,0007,0010,1006.0,+18.0,066,0138,1685832510,30.627 64,0007,0010,1006.1,+17.9,066,0153,1685832810,30.631 66,0006,0008,1006.3,+17.8,067,0169,1685833110,30.629 66,0009,0012,1006.0,+17.8,066,0170,1685833410,30.622 66,0006,0008,1006.1,+17.5,068,0151,1685833710,30.607 66,0006,0008,1006.1,+17.7,067,0177,1685834010,30.61 64,0010,0013,1006.0,+17.5,068,0157,1685834310,30.608 66,0009,0012,1006.2,+17.4,069,0166,1685834610,30.642 66,0008,0011,1006.2,+17.5,069,0141,1685834910,30.741 66,0005,0007,1006.4,+17.4,069,0152,1685835210,30.743 70,0009,0012,1006.5,+17.4,070,0165,1685835510,30.724 66,0007,0010,1006.3,+17.5,069,0151,1685835810,30.723 66,0007,0010,1006.1,+17.2,071,0148,1685836110,30.726 66,0011,0015,1006.0,+17.2,071,0169,1685836410,30.715 64,0009,0012,1006.3,+17.1,072,0155,1685836710,30.712 64,0007,0010,1006.2,+17.3,071,0153,1685837010,30.703 66,0007,0010,1006.4,+17.1,072,0129,1685837310,30.705 61,0006,0008,1006.4,+17.1,072,0151,1685837610,30.701 66,0008,0011,1006.3,+17.2,071,0149,1685837910,30.695 64,0008,0011,1006.3,+17.4,071,0139,1685838210,30.741 66,0006,0008,1006.1,+17.4,069,0138,1685838510,30.837 66,0007,0010,1006.2,+17.4,069,0140,1685838810,30.836 64,0007,0010,1006.1,+17.3,068,0130,1685839110,30.823 66,0007,0010,1006.0,+17.3,067,0157,1685839410,30.821 64,0007,0010,1006.1,+17.3,067,0166,1685839710,30.816 61,0009,0012,1006.3,+17.2,068,0165,1685840010,30.818 64,0009,0012,1006.2,+17.1,068,0165,1685840310,30.822 64,0008,0011,1006.0,+17.0,069,0172,1685840610,30.813 66,0009,0012,1005.9,+16.9,069,0127,1685840910,30.807 70,0010,0013,1006.4,+16.9,070,0180,1685841210,30.8 66,0005,0007,1006.0,+16.9,070,0162,1685841510,30.801 66,0012,0016,1006.0,+16.9,069,0134,1685841810,30.874 61,0005,0007,1006.3,+16.8,071,0144,1685842110,30.948 64,0006,0008,1006.1,+16.8,071,0152,1685842410,30.952 66,0006,0008,1006.1,+16.8,071,0145,1685842710,30.92 64,0006,0008,1006.4,+17.1,069,0159,1685843010,30.908 61,0009,0012,1006.4,+16.7,071,0155,1685843310,30.918 66,0006,0008,1006.0,+17.0,070,0162,1685843610,30.904 61,0006,0008,1006.4,+16.6,072,0176,1685843910,30.899 66,0011,0015,1006.5,+16.7,071,0136,1685844210,30.896 66,0007,0010,1006.7,+16.8,071,0143,1685844510,30.87 70,0008,0011,1006.6,+16.7,070,0151,1685844810,30.874 66,0007,0010,1006.6,+16.7,070,0144,1685845110,30.867 66,0008,0011,1006.7,+16.8,070,0138,1685845410,30.903 66,0008,0011,1006.7,+16.7,070,0146,1685845711,31.015 64,0007,0010,1006.7,+16.7,071,0169,1685846011,31.012 64,0010,0013,1006.8,+16.9,070,0146,1685846311,31.006 59,0006,0008,1006.8,+16.7,071,0175,1685846611,31.002 70,0009,0012,1007.0,+16.6,072,0177,1685846911,31 70,0009,0012,1007.1,+16.6,072,0152,1685847210,30.985 64,0006,0008,1007.2,+16.7,072,0179,1685847510,30.992 66,0007,0010,1006.9,+16.6,072,0164,1685847810,30.987 66,0008,0011,1007.1,+16.7,072,0162,1685848110,30.98 64,0007,0010,1007.1,+16.7,072,0152,1685848410,30.977 64,0008,0011,1007.2,+16.6,071,0144,1685848710,30.968 64,0008,0011,1007.3,+16.7,070,0171,1685849011,31.003 64,0007,0010,1007.3,+16.7,070,0154,1685849311,31.112 66,0009,0012,1007.4,+16.7,070,0145,1685849611,31.112 64,0007,0010,1007.4,+16.8,070,0148,1685849911,31.107 64,0007,0010,1007.3,+16.8,070,0139,1685850211,31.102 64,0007,0010,1006.9,+17.0,070,0182,1685850511,31.094 61,0007,0010,1006.9,+16.9,071,0153,1685850811,31.095 64,0008,0011,1007.3,+17.1,071,0162,1685851111,31.098 66,0009,0012,1007.5,+17.1,071,0157,1685851411,31.089 64,0006,0008,1007.6,+17.2,071,0158,1685851711,31.08 66,0007,0010,1007.4,+17.4,069,0151,1685852011,31.083 66,0007,0010,1007.2,+17.5,068,0159,1685852311,31.072 66,0006,0008,1007.3,+17.5,069,0158,1685852611,31.109 61,0007,0010,1007.3,+17.8,067,0165,1685852911,31.212 64,0006,0008,1007.5,+18.0,066,0139,1685853211,31.213 66,0007,0010,1007.4,+18.1,066,0155,1685853511,31.201 66,0011,0015,1007.5,+18.0,067,0160,1685853811,31.197 66,0008,0011,1007.4,+18.2,067,0136,1685854111,31.192 61,0007,0010,1007.5,+18.6,064,0137,1685854411,31.198 66,0007,0010,1007.6,+18.7,064,0162,1685854711,31.177 66,0013,0017,1007.8,+18.5,064,0163,1685855011,31.177 64,0011,0015,1007.6,+18.6,063,0155,1685855311,31.183 61,0012,0016,1007.9,+18.7,065,0160,1685855611,31.174 66,0009,0012,1007.9,+18.8,065,0160,1685855911,31.202 64,0010,0013,1008.0,+18.8,063,0144,1685856211,31.203 66,0008,0011,1008.0,+18.8,063,0144,1685856511,31.304 66,0006,0008,1008.0,+18.7,064,0187,1685856811,31.301 61,0007,0010,1007.9,+18.5,065,0166,1685857111,31.298 64,0009,0012,1008.3,+18.6,064,0142,1685857411,31.28 61,0007,0010,1008.1,+18.9,065,0151,1685857711,31.262 61,0006,0008,1008.4,+19.1,064,0142,1685858011,31.274 64,0011,0015,1008.2,+19.3,064,0148,1685858311,31.274 64,0006,0008,1008.3,+19.6,063,0133,1685858611,31.263 66,0004,0006,1008.2,+19.6,062,0165,1685858911,31.273 66,0006,0008,1008.6,+20.3,061,0163,1685859211,31.266 64,0009,0012,1008.5,+21.0,062,0168,1685859511,31.259 66,0006,0008,1008.6,+20.9,061,0153,1685859811,31.292 66,0007,0010,1008.6,+20.7,060,0155,1685860111,31.398 64,0006,0008,1008.5,+21.0,061,0142,1685860411,31.395 64,0008,0011,1008.6,+21.1,060,0165,1685860711,31.393 66,0007,0010,1008.7,+21.1,060,0155,1685861011,31.386 64,0005,0007,1008.7,+20.5,062,0129,1685861311,31.372 66,0007,0010,1008.8,+20.6,062,0158,1685861611,31.371 66,0006,0008,1008.8,+20.6,062,0131,1685861911,31.375 64,0006,0008,1009.0,+20.5,062,0167,1685862211,31.357 66,0009,0012,1009.2,+20.9,061,0160,1685862511,31.362 70,0007,0010,1009.0,+20.7,061,0177,1685862811,31.363 64,0005,0007,1009.1,+20.5,062,0164,1685863111,31.341 66,0007,0010,1009.0,+21.0,060,0170,1685863411,31.393 64,0007,0010,1009.1,+20.6,061,0142,1685863711,31.495 64,0010,0013,1009.2,+21.6,059,0174,1685864011,31.489 64,0004,0006,1008.9,+21.8,059,0167,1685864311,31.473 64,0008,0011,1009.1,+21.8,059,0165,1685864611,31.469 64,0007,0010,1009.2,+21.3,059,0156,1685864911,31.465 64,0010,0013,1009.4,+21.7,058,0132,1685865211,31.469 64,0012,0016,1009.4,+22.1,057,0159,1685865511,31.457 66,0008,0011,1009.1,+21.9,056,0162,1685865811,31.453 66,0006,0008,1009.2,+22.3,056,0171,1685866111,31.456 66,0009,0012,1009.5,+21.4,059,0146,1685866411,31.449 66,0007,0010,1009.4,+21.4,059,0158,1685866711,31.436 66,0009,0012,1009.3,+20.8,061,0140,1685867011,31.477 64,0010,0013,1009.5,+20.8,062,0157,1685867311,31.589 64,0009,0012,1009.5,+20.5,063,0151,1685867611,31.583 64,0011,0015,1009.8,+20.5,064,0141,1685867911,31.575 66,0008,0011,1009.7,+19.8,066,0181,1685868211,31.564 66,0008,0011,1009.8,+19.8,067,0139,1685868511,31.569 66,0008,0011,1009.8,+19.5,069,0142,1685868811,31.554 66,0006,0008,1009.9,+19.0,071,0145,1685869111,31.555 64,0010,0013,1009.4,+19.2,072,0155,1685869711,31.543 64,0011,0015,1009.6,+19.5,073,0153,1685870011,31.53 64,0010,0013,1009.8,+19.4,071,0168,1685870311,31.528 66,0006,0008,1009.6,+19.9,070,0170,1685870611,31.566 64,0007,0010,1009.4,+19.8,069,0138,1685870911,31.674 66,0014,0018,1009.4,+19.5,070,0170,1685871211,31.661 70,0009,0012,1009.5,+20.3,068,0155,1685871511,31.66 64,0006,0008,1009.4,+20.7,068,0157,1685871811,31.655 66,0008,0011,1009.5,+20.7,066,0142,1685872111,31.654 64,0006,0008,1009.6,+21.6,065,0160,1685872411,31.651 64,0007,0010,1009.6,+21.7,063,0162,1685872711,31.65 70,0008,0011,1009.5,+21.8,066,0140,1685873011,31.647 66,0010,0013,1009.6,+21.4,064,0173,1685873311,31.642 66,0009,0012,1009.7,+21.0,063,0152,1685873611,31.635 66,0007,0010,1009.9,+21.7,063,0142,1685873911,31.629 64,0006,0008,1009.8,+21.3,062,0161,1685874211,31.66 70,0007,0010,1009.6,+22.1,061,0156,1685874511,31.763 66,0005,0007,1009.7,+22.2,058,0153,1685874811,31.759 66,0010,0013,1009.5,+22.4,058,0144,1685875111,31.759 72,0011,0015,1009.5,+23.0,058,0163,1685875411,31.747 70,0007,0010,1009.4,+24.7,053,0139,1685875711,31.755 64,0016,0022,1009.4,+24.4,052,0166,1685876011,31.747 66,0013,0017,1009.4,+23.4,054,0130,1685876311,31.748 64,0005,0007,1009.1,+22.8,056,0162,1685876611,31.728 66,0008,0011,1009.3,+22.0,059,0170,1685876911,31.715 66,0006,0008,1009.5,+22.1,058,0170,1685877211,31.72 66,0008,0011,1009.2,+23.1,057,0151,1685877511,31.715 66,0008,0011,1009.3,+23.3,056,0150,1685877811,31.754 66,0007,0010,1009.2,+23.3,055,0171,1685878111,31.862 66,0007,0010,1009.4,+23.3,055,0151,1685878411,31.852 70,0008,0011,1009.2,+22.8,056,0155,1685878711,31.855 66,0009,0012,1009.4,+22.5,055,0155,1685879011,31.85 66,0009,0012,1009.1,+23.1,055,0155,1685879311,31.837 70,0007,0010,1009.3,+23.2,055,0137,1685879611,31.831 64,0008,0011,1009.2,+23.2,054,0161,1685879911,31.831 64,0006,0008,1009.2,+23.8,054,0162,1685880211,31.811 66,0008,0011,1009.1,+24.7,051,0170,1685880511,31.812 61,0009,0012,1009.0,+25.1,049,0151,1685880811,31.808 64,0005,0007,1009.2,+23.5,051,0151,1685881111,31.811 66,0013,0017,1009.3,+24.4,050,0165,1685881411,31.854 64,0007,0010,1009.3,+24.4,052,0163,1685882011,31.963 61,0011,0015,1009.3,+24.8,050,0144,1685882311,31.948 66,0006,0008,1009.0,+24.6,053,0134,1685882611,31.939 61,0006,0008,1009.2,+23.7,057,0158,1685882911,31.939 64,0005,0007,1009.1,+23.2,056,0129,1685883211,31.926 66,0005,0007,1009.2,+22.7,058,0159,1685883511,31.929 64,0006,0008,1009.3,+22.3,057,0154,1685883811,31.921 64,0007,0010,1009.1,+22.2,064,0148,1685884111,31.919 66,0006,0008,1009.2,+22.1,063,0149,1685884711,31.912 66,0009,0012,1009.2,+22.4,061,0165,1685885011,31.93 66,0006,0008,1009.3,+22.1,061,0157,1685885312,32.055 66,0010,0013,1009.0,+22.2,064,0149,1685885612,32.054 66,0008,0011,1009.2,+22.3,063,0170,1685885912,32.04 66,0008,0011,1009.0,+22.4,064,0134,1685886512,32.023 64,0010,0013,1008.9,+22.3,062,0175,1685886812,32.012 64,0006,0008,1008.7,+23.0,062,0162,1685887112,32.017 66,0008,0011,1008.8,+23.3,061,0127,1685887412,32.003 61,0008,0011,1009.0,+23.4,059,0154,1685887712,32.012 66,0006,0008,1008.7,+23.3,061,0174,1685888011,31.999 64,0008,0011,1008.8,+23.0,060,0148,1685888311,31.994 64,0007,0010,1008.7,+23.2,058,0164,1685888612,32.037 59,0007,0010,1008.5,+23.5,056,0161,1685888912,32.141 61,0006,0008,1008.8,+23.3,055,0145,1685889212,32.133 64,0007,0010,1008.7,+23.5,055,0135,1685889512,32.133 64,0012,0016,1008.8,+23.4,057,0152,1685889812,32.133 64,0006,0008,1008.5,+24.1,053,0160,1685890112,32.131 66,0004,0006,1008.3,+24.5,050,0147,1685890412,32.119 64,0005,0007,1008.3,+24.6,054,0152,1685890712,32.109 66,0006,0008,1008.2,+25.3,049,0149,1685891012,32.108 64,0005,0007,1008.0,+25.2,051,0170,1685891312,32.111 64,0005,0007,1008.1,+25.7,048,0149,1685891612,32.105 64,0004,0006,1008.0,+25.2,047,0172,1685891912,32.097 64,0006,0008,1008.3,+24.3,049,0151,1685892212,32.136 64,0004,0006,1008.1,+25.3,045,0126,1685892512,32.243 61,0007,0010,1008.1,+25.6,047,0152,1685892812,32.253 64,0005,0007,1008.4,+25.1,048,0174,1685893112,32.233 61,0003,0005,1007.9,+25.2,048,0147,1685893412,32.223 61,0004,0006,1008.0,+24.5,049,0132,1685893712,32.235 66,0006,0008,1008.0,+24.1,051,0148,1685894012,32.23 66,0005,0007,1008.4,+23.6,053,0169,1685894612,32.208 64,0006,0008,1008.4,+23.1,054,0164,1685894912,32.206 66,0007,0010,1008.5,+22.9,055,0165,1685895212,32.197 64,0005,0007,1008.4,+23.2,054,0152,1685895512,32.188 64,0010,0013,1008.5,+23.6,053,0139,1685895812,32.229 64,0007,0010,1008.4,+23.1,055,0158,1685896112,32.331 64,0007,0010,1008.7,+22.9,055,0149,1685896412,32.334 64,0006,0008,1008.6,+22.7,056,0156,1685896712,32.321 64,0011,0015,1008.6,+22.4,058,0161,1685897012,32.332 64,0004,0006,1008.6,+22.4,059,0158,1685897312,32.311 64,0006,0008,1008.4,+21.9,060,0142,1685897612,32.295 66,0016,0022,1008.6,+21.2,065,0168,1685897912,32.295 70,0008,0011,1008.8,+21.1,066,0161,1685898212,32.292 64,0006,0008,1008.7,+20.9,067,0129,1685898512,32.295 61,0009,0012,1008.8,+20.6,068,0160,1685898812,32.28 64,0009,0012,1008.8,+20.4,069,0140,1685899112,32.266 64,0009,0012,1008.6,+20.3,068,0159,1685899412,32.3 64,0006,0008,1008.8,+20.6,067,0155,1685899712,32.404 61,0006,0008,1008.8,+20.6,066,0162,1685900012,32.397 64,0009,0012,1009.0,+20.4,067,0155,1685900312,32.399 64,0012,0016,1008.9,+20.1,069,0151,1685900612,32.394 59,0014,0018,1008.7,+19.9,069,0157,1685900912,32.395 57,0008,0011,1009.0,+19.7,069,0163,1685901212,32.386 57,0015,0021,1009.0,+19.6,070,0189,1685901512,32.383 57,0013,0017,1009.0,+19.2,070,0161,1685901812,32.388 57,0007,0010,1008.9,+19.3,070,0145,1685902112,32.368 59,0010,0013,1009.0,+19.3,070,0159,1685902412,32.371 54,0019,0026,1009.0,+19.0,071,0151,1685902712,32.359 59,0012,0016,1009.2,+18.8,072,0153,1685903012,32.394 59,0015,0021,1009.2,+18.8,071,0154,1685903312,32.497 59,0007,0010,1009.3,+18.8,071,0140,1685903612,32.483 59,0009,0012,1009.2,+18.6,072,0159,1685903912,32.488 61,0007,0010,1009.2,+19.1,069,0144,1685904212,32.485 61,0013,0017,1009.2,+18.6,072,0165,1685904512,32.488 61,0013,0017,1009.3,+18.5,072,0152,1685904812,32.473 61,0012,0016,1009.5,+18.2,073,0132,1685905112,32.475 64,0008,0011,1009.4,+18.0,073,0158,1685905412,32.464 66,0006,0008,1009.5,+18.0,073,0157,1685905712,32.459 64,0006,0008,1009.4,+17.9,073,0166,1685906012,32.462 61,0015,0021,1009.5,+17.7,074,0143,1685906312,32.452 64,0006,0008,1009.4,+17.8,073,0165,1685906612,32.486 64,0007,0010,1009.5,+17.8,073,0165,1685906912,32.589 61,0009,0012,1009.4,+17.8,073,0139,1685907212,32.582 61,0011,0015,1009.4,+17.6,074,0171,1685907512,32.572 61,0012,0016,1009.4,+17.4,075,0172,1685907812,32.572 59,0007,0010,1009.6,+17.5,074,0175,1685908112,32.569 61,0008,0011,1009.6,+17.3,075,0152,1685908412,32.564 64,0010,0013,1009.5,+17.3,075,0135,1685908712,32.554 64,0005,0007,1009.5,+17.1,075,0166,1685909012,32.546 61,0006,0008,1009.5,+17.1,075,0148,1685909312,32.533 61,0008,0011,1009.8,+17.2,075,0171,1685909612,32.549 64,0007,0010,1009.7,+17.1,075,0152,1685909912,32.539 61,0013,0017,1009.6,+17.1,075,0175,1685910212,32.578 64,0015,0021,1009.9,+17.2,074,0140,1685910512,32.686 64,0006,0008,1010.0,+17.3,073,0140,1685910812,32.682 57,0006,0008,1009.9,+17.3,073,0158,1685911112,32.68 57,0012,0016,1009.9,+17.4,071,0164,1685911412,32.674 57,0008,0011,1010.2,+17.1,072,0159,1685911712,32.672 57,0005,0007,1010.3,+17.0,072,0146,1685912012,32.659 61,0010,0013,1010.0,+17.2,071,0165,1685912312,32.655 61,0007,0010,1010.0,+17.2,071,0151,1685912612,32.651 59,0007,0010,1009.9,+17.1,071,0141,1685912912,32.648 64,0005,0007,1009.9,+16.8,072,0125,1685913212,32.643 64,0008,0011,1010.0,+16.8,072,0167,1685913512,32.644 64,0005,0007,1009.8,+16.7,072,0140,1685913812,32.671 64,0007,0010,1010.0,+16.7,072,0154,1685914112,32.78 64,0007,0010,1009.8,+16.9,071,0157,1685914412,32.772 61,0009,0012,1009.9,+16.7,072,0173,1685914712,32.768 61,0007,0010,1010.0,+16.5,072,0158,1685915012,32.768 61,0004,0006,1009.9,+16.1,073,0162,1685915312,32.763 64,0009,0012,1010.2,+16.3,072,0149,1685915612,32.76 64,0010,0013,1009.8,+16.1,072,0155,1685915912,32.763 61,0004,0006,1010.0,+16.0,073,0165,1685916212,32.755 61,0004,0006,1010.2,+15.9,073,0174,1685916512,32.735 61,0008,0011,1010.0,+16.0,072,0167,1685916812,32.734 61,0007,0010,1009.9,+15.9,072,0165,1685917112,32.743 64,0010,0013,1009.7,+16.0,071,0170,1685917412,32.771 59,0008,0011,1009.7,+15.9,071,0169,1685917712,32.879 61,0006,0008,1009.7,+15.6,071,0153,1685918012,32.871 57,0008,0011,1009.9,+15.6,072,0144,1685918312,32.861 61,0006,0008,1009.8,+15.5,072,0132,1685918612,32.865 61,0005,0007,1010.1,+15.5,071,0132,1685918912,32.857 59,0006,0008,1009.7,+15.3,072,0169,1685919212,32.855 59,0012,0016,1010.0,+15.5,071,0146,1685919512,32.842 59,0005,0007,1009.9,+15.4,070,0161,1685919812,32.853 61,0005,0007,1009.9,+15.2,071,0155,1685920112,32.837 59,0003,0005,1009.8,+15.3,071,0146,1685920412,32.838 64,0007,0010,1010.1,+15.1,071,0155,1685920712,32.832 64,0004,0006,1009.9,+15.2,070,0157,1685921012,32.875 61,0005,0007,1010.1,+15.0,070,0160,1685921312,32.972 61,0019,0026,1010.0,+15.2,069,0154,1685921612,32.966 61,0009,0012,1009.9,+15.0,070,0171,1685921912,32.965 61,0007,0010,1010.1,+15.1,069,0140,1685922212,32.959 64,0005,0007,1010.0,+14.8,069,0161,1685922512,32.959 64,0006,0008,1010.0,+14.9,069,0141,1685922812,32.948 61,0010,0013,1009.7,+14.6,069,0140,1685923112,32.942 59,0004,0006,1010.1,+14.7,068,0167,1685923412,32.945 64,0004,0006,1010.0,+14.7,068,0170,1685923712,32.927 61,0006,0008,1009.9,+14.7,068,0153,1685924012,32.932 61,0005,0007,1009.9,+14.8,067,0133,1685924312,32.919 57,0004,0006,1010.1,+14.9,067,0149,1685924612,32.964 64,0005,0007,1010.2,+14.8,067,0119,1685924913,33.055 61,0008,0011,1010.1,+14.9,067,0150,1685925213,33.056 61,0004,0006,1009.9,+14.6,068,0164,1685925513,33.043 61,0005,0007,1009.9,+14.6,068,0168,1685925813,33.038 61,0005,0007,1009.9,+14.7,068,0151,1685926113,33.035 61,0005,0007,1009.8,+15.0,068,0163,1685926413,33.035 59,0007,0010,1010.0,+14.8,069,0155,1685926713,33.037 59,0003,0005,1009.7,+14.9,068,0150,1685927013,33.04 61,0004,0006,1009.8,+14.7,069,0166,1685927313,33.017 49,0006,0008,1009.7,+14.9,069,0149,1685927613,33.011 59,0012,0016,1009.8,+14.7,069,0151,1685927913,33.007 57,0005,0007,1009.9,+14.7,069,0147,1685928213,33.052 59,0005,0007,1009.4,+14.8,069,0133,1685928513,33.159 59,0006,0008,1009.7,+14.7,068,0156,1685928813,33.144 61,0011,0015,1009.6,+14.6,069,0168,1685929113,33.151 59,0008,0011,1010.0,+14.7,069,0148,1685929413,33.146 57,0009,0012,1009.9,+14.6,069,0156,1685929713,33.145 59,0005,0007,1009.9,+14.8,069,0135,1685930013,33.138 61,0003,0005,1009.7,+14.6,069,0144,1685930313,33.136 59,0003,0005,1010.1,+14.9,069,0154,1685930613,33.132 61,0018,0024,1010.1,+14.6,071,0168,1685930913,33.124 61,0011,0015,1010.0,+14.5,071,0145,1685931213,33.141 61,0003,0005,1009.8,+14.7,070,0148,1685931513,33.118 64,0007,0010,1009.9,+14.8,069,0156,1685931813,33.155 61,0004,0006,1010.0,+15.0,069,0174,1685932113,33.267 61,0007,0010,1009.7,+14.9,068,0152,1685932413,33.318 61,0006,0008,1009.8,+15.0,068,0139,1685932713,33.242 61,0003,0005,1010.0,+15.0,068,0162,1685933013,33.236 59,0005,0007,1009.8,+14.7,070,0145,1685933313,33.231 64,0007,0010,1010.1,+14.9,069,0162,1685933613,33.23 57,0006,0008,1009.9,+14.8,070,0160,1685933913,33.219 61,0006,0008,1009.9,+14.8,071,0170,1685934213,33.217 59,0004,0006,1009.8,+14.9,071,0142,1685934513,33.212 59,0005,0007,1010.0,+14.8,070,0173,1685934813,33.21 59,0010,0013,1010.1,+15.1,070,0161,1685935113,33.215 59,0005,0007,1010.0,+14.9,070,0166,1685935413,33.249 61,0004,0006,1009.9,+15.3,069,0147,1685935713,33.356 61,0012,0016,1010.2,+15.2,070,0165,1685936013,33.36 59,0005,0007,1010.0,+15.1,070,0129,1685936313,33.352 59,0011,0015,1010.2,+15.1,070,0127,1685936613,33.352 59,0005,0007,1009.8,+15.4,069,0134,1685936913,33.333 61,0008,0011,1009.9,+15.6,068,0147,1685937213,33.331 61,0006,0008,1010.1,+15.9,068,0141,1685937513,33.331 61,0008,0011,1010.2,+17.0,064,0135,1685937813,33.329 61,0005,0007,1009.8,+17.6,062,0169,1685938113,33.324 61,0005,0007,1010.2,+17.7,061,0150,1685938413,33.321 59,0006,0008,1009.8,+18.0,060,0139,1685938713,33.314 61,0010,0013,1009.9,+19.7,055,0158,1685939013,33.351 64,0005,0007,1009.8,+18.7,058,0162,1685939313,33.459 64,0006,0008,1009.8,+19.1,057,0148,1685939613,33.458 61,0009,0012,1010.2,+18.5,059,0153,1685939913,33.451 61,0007,0010,1009.9,+18.9,057,0160,1685940213,33.445 64,0010,0013,1009.9,+18.2,059,0152,1685940513,33.44 64,0006,0008,1009.8,+17.8,061,0140,1685940813,33.45 64,0009,0012,1009.9,+17.6,062,0151,1685941113,33.434 64,0005,0007,1009.9,+17.7,062,0146,1685941413,33.429 64,0008,0011,1009.8,+17.6,063,0146,1685941713,33.419 61,0008,0011,1009.6,+17.9,061,0138,1685942013,33.412 64,0007,0010,1009.7,+18.3,061,0147,1685942613,33.453 66,0006,0008,1009.8,+18.1,062,0138,1685942913,33.561 64,0006,0008,1010.2,+18.4,060,0164,1685943213,33.556 64,0004,0006,1010.1,+18.2,059,0159,1685943513,33.545 61,0005,0007,1010.2,+18.1,060,0150,1685943813,33.547 64,0005,0007,1010.4,+18.6,058,0152,1685944113,33.538 64,0005,0007,1010.3,+18.1,059,0166,1685944413,33.543 64,0004,0006,1010.2,+18.9,058,0162,1685944713,33.536 64,0007,0010,1010.3,+19.2,060,0157,1685945013,33.534 64,0005,0007,1009.9,+19.0,060,0180,1685945313,33.514 61,0004,0006,1009.9,+19.0,059,0155,1685945613,33.503 64,0006,0008,1010.1,+19.2,057,0144,1685945913,33.505 66,0006,0008,1009.8,+19.0,058,0169,1685946213,33.543 64,0007,0010,1009.7,+19.0,058,0145,1685946513,33.648 64,0006,0008,1009.9,+19.6,057,0139,1685946813,33.64 64,0007,0010,1009.9,+20.1,057,0144,1685947113,33.631 64,0004,0006,1009.8,+20.4,058,0161,1685947413,33.638 64,0007,0010,1010.0,+20.4,055,0131,1685947713,33.639 66,0005,0007,1010.2,+20.3,055,0126,1685948013,33.627 64,0004,0006,1010.2,+20.2,054,0151,1685948313,33.621 66,0003,0005,1010.0,+19.9,056,0136,1685948613,33.613 64,0005,0007,1009.7,+20.1,055,0146,1685948913,33.599 64,0008,0011,1010.0,+21.0,054,0141,1685949213,33.595 66,0004,0006,1009.9,+20.9,053,0168,1685949513,33.579 64,0005,0007,1009.8,+20.7,055,0161,1685949813,33.638 64,0005,0007,1009.8,+21.1,054,0161,1685950113,33.739 64,0006,0008,1009.8,+20.4,056,0142,1685950413,33.752 61,0005,0007,1009.7,+21.1,056,0148,1685950713,33.732 64,0005,0007,1009.7,+21.2,055,0156,1685951013,33.709 66,0005,0007,1009.7,+21.8,055,0177,1685951313,33.717 64,0003,0005,1009.7,+21.5,052,0143,1685951613,33.714 64,0016,0022,1009.9,+21.7,053,0154,1685951913,33.708 64,0007,0010,1009.9,+21.6,052,0158,1685952213,33.695 64,0004,0006,1010.0,+22.1,051,0149,1685952513,33.707 64,0004,0006,1009.8,+22.3,053,0160,1685952813,33.696 66,0005,0007,1009.9,+22.8,050,0139,1685953113,33.705 64,0009,0012,1009.7,+22.3,052,0153,1685953413,33.74 66,0004,0006,1009.7,+22.3,049,0146,1685953713,33.833 66,0004,0006,1009.5,+23.3,048,0156,1685954013,33.828 66,0005,0007,1009.5,+23.3,048,0157,1685954313,33.823 66,0005,0007,1009.5,+22.8,049,0147,1685954613,33.815 61,0003,0005,1009.5,+22.9,048,0148,1685954913,33.809 64,0004,0006,1009.8,+23.7,048,0141,1685955213,33.811 64,0004,0006,1009.7,+23.7,046,0164,1685955513,33.813 64,0005,0007,1009.7,+23.5,045,0161,1685955813,33.802 61,0003,0005,1009.6,+23.8,044,0155,1685956113,33.799 66,0003,0005,1009.4,+23.3,044,0149,1685956413,33.799 66,0004,0006,1009.4,+23.6,044,0130,1685956713,33.8 64,0002,0003,1009.3,+23.8,041,0161,1685957013,33.834 64,0007,0010,1009.3,+23.5,043,0153,1685957313,33.93 64,0002,0003,1009.6,+23.7,041,0134,1685957613,33.928 66,0003,0005,1009.2,+23.8,040,0140,1685957913,33.93 66,0003,0005,1009.4,+24.5,039,0144,1685958213,33.907 61,0004,0006,1009.5,+24.1,038,0146,1685958513,33.916 64,0007,0010,1009.1,+24.3,038,0158,1685958813,33.896 61,0003,0005,1009.1,+24.2,037,0163,1685959113,33.906 64,0006,0008,1009.2,+25.1,037,0136,1685959413,33.886 64,0004,0006,1009.2,+24.7,037,0165,1685959713,33.883 64,0004,0006,1009.1,+25.0,035,0144,1685960013,33.881 64,0006,0008,1009.0,+25.5,034,0167,1685960313,33.877 64,0010,0013,1008.8,+24.8,035,0158,1685960613,33.919 64,0004,0006,1008.8,+25.3,035,0133,1685960914,34.02 64,0005,0007,1008.7,+25.0,032,0140,1685961214,34.015 64,0003,0005,1008.8,+25.2,032,0144,1685961514,34.014 61,0007,0010,1008.9,+25.7,032,0188,1685961813,33.992 64,0005,0007,1009.0,+25.3,034,0160,1685962113,33.992 66,0003,0005,1008.9,+25.4,035,0170,1685962413,33.976 64,0003,0005,1008.8,+26.1,032,0148,1685962713,33.978 64,0002,0003,1008.8,+26.0,032,0135,1685963013,33.969 66,0003,0005,1008.8,+26.6,032,0149,1685963313,33.965 61,0004,0006,1009.0,+25.8,031,0160,1685963613,33.964 64,0002,0003,1008.8,+25.8,028,0151,1685963913,33.965 61,0002,0003,1008.5,+25.9,027,0159,1685964214,34.01 64,0002,0003,1008.9,+26.1,024,0158,1685964514,34.116 64,0002,0003,1008.6,+25.5,024,0142,1685964814,34.104 64,0002,0003,1008.7,+25.8,024,0168,1685965114,34.106 64,0001,0002,1008.9,+26.0,023,0155,1685965414,34.093 61,0004,0006,1008.7,+26.3,023,0158,1685965714,34.093 64,0003,0005,1008.4,+25.7,025,0153,1685966014,34.085 64,0002,0003,1008.2,+25.7,025,0161,1685966314,34.08 64,0004,0006,1008.4,+26.2,025,0160,1685966614,34.078 61,0002,0003,1008.5,+26.1,024,0160,1685966914,34.081 64,0003,0005,1008.4,+25.8,024,0157,1685967214,34.074 61,0004,0006,1008.6,+26.0,025,0142,1685967514,34.069 64,0002,0003,1008.5,+26.8,027,0163,1685967814,34.11 61,0006,0008,1008.4,+27.1,029,0181,1685968114,34.211 64,0003,0005,1008.3,+27.1,026,0173,1685968414,34.209 64,0002,0003,1008.2,+27.3,027,0172,1685968714,34.197 64,0002,0003,1008.5,+27.0,025,0149,1685969014,34.237 64,0002,0003,1008.3,+27.6,025,0151,1685969314,34.182 61,0003,0005,1008.0,+27.2,023,0181,1685969614,34.179 64,0002,0003,1008.1,+26.6,023,0160,1685969914,34.177 64,0009,0012,1008.1,+27.2,022,0136,1685970214,34.162 64,0002,0003,1008.2,+26.7,020,0159,1685970514,34.165 64,0002,0003,1008.2,+26.5,020,0153,1685970814,34.151 64,0005,0007,1008.3,+27.0,020,0142,1685971114,34.148 61,0003,0005,1008.1,+27.5,021,0162,1685971414,34.182 64,0003,0005,1008.0,+27.4,022,0147,1685971714,34.297 64,0004,0006,1008.2,+27.7,021,0140,1685972014,34.289 66,0003,0005,1008.2,+27.3,021,0154,1685972314,34.279 61,0007,0010,1008.1,+26.8,019,0141,1685972614,34.275 64,0002,0003,1007.9,+26.5,021,0155,1685972914,34.277 64,0003,0005,1007.9,+26.6,021,0164,1685973214,34.272 64,0003,0005,1008.2,+26.8,019,0153,1685973514,34.263 64,0003,0005,1007.7,+27.0,019,0160,1685973814,34.273 61,0003,0005,1008.0,+27.5,019,0142,1685974114,34.259 61,0003,0005,1008.0,+27.5,019,0173,1685974414,34.262 64,0002,0003,1007.9,+27.5,016,0142,1685974714,34.264 61,0005,0007,1007.9,+27.5,019,0164,1685975014,34.282 64,0003,0005,1007.9,+27.1,019,0148,1685975314,34.407 64,0009,0012,1007.9,+27.0,020,0156,1685975614,34.414 64,0005,0007,1007.8,+27.0,020,0164,1685975914,34.391 64,0003,0005,1007.6,+27.0,019,0148,1685976214,34.38 64,0004,0006,1007.5,+26.7,021,0162,1685976514,34.379 64,0003,0005,1007.5,+27.3,021,0153,1685976814,34.373 64,0005,0007,1007.3,+27.5,021,0154,1685977114,34.369 64,0003,0005,1007.4,+27.5,021,0147,1685977414,34.362 64,0002,0003,1007.3,+27.6,022,0158,1685977714,34.355 61,0004,0006,1007.3,+27.5,021,0154,1685978014,34.352 59,0003,0005,1007.1,+27.5,021,0157,1685978314,34.341 64,0002,0003,1007.3,+26.9,022,0152,1685978614,34.373 61,0004,0006,1007.6,+27.0,024,0153,1685978914,34.489 61,0001,0002,1007.3,+27.4,023,0160,1685979214,34.483 64,0005,0007,1007.2,+26.8,024,0137,1685979514,34.485 61,0004,0006,1007.5,+27.0,024,0143,1685979814,34.476 61,0004,0006,1007.5,+26.5,026,0136,1685980114,34.47 59,0003,0005,1007.2,+26.7,026,0167,1685980414,34.467 61,0002,0003,1007.3,+26.7,026,0157,1685980714,34.464 59,0003,0005,1007.6,+27.3,027,0157,1685981014,34.445 59,0005,0007,1007.1,+27.2,026,0162,1685981314,34.447 64,0004,0006,1007.4,+27.5,026,0138,1685981614,34.441 61,0003,0005,1007.3,+27.1,027,0148,1685981914,34.455 59,0004,0006,1007.5,+26.6,027,0157,1685982214,34.479 57,0007,0010,1007.6,+26.6,028,0129,1685982514,34.59 59,0003,0005,1007.4,+27.2,027,0164,1685982814,34.575 59,0004,0006,1007.4,+26.7,029,0172,1685983114,34.578 59,0004,0006,1007.4,+26.0,028,0143,1685983414,34.574 59,0003,0005,1007.5,+25.9,028,0149,1685983714,34.568 61,0002,0003,1007.6,+25.0,030,0122,1685984014,34.557 59,0003,0005,1007.7,+25.5,030,0155,1685984314,34.554 59,0003,0005,1007.3,+25.2,031,0135,1685984614,34.542 59,0003,0005,1007.6,+24.8,031,0146,1685984914,34.531 66,0007,0010,1007.5,+24.0,032,0164,1685985214,34.521 66,0008,0011,1007.4,+23.4,031,0152,1685985514,34.523 61,0008,0011,1007.8,+22.9,031,0152,1685985814,34.555 64,0005,0007,1007.7,+22.5,032,0144,1685986114,34.676 64,0004,0006,1007.6,+22.4,032,0144,1685986414,34.671 61,0005,0007,1007.5,+22.1,032,0155,1685986714,34.659 64,0012,0016,1007.8,+21.8,032,0127,1685987014,34.66 70,0003,0005,1007.6,+21.2,033,0171,1685987314,34.626 64,0002,0003,1007.7,+21.4,032,0132,1685987614,34.639 66,0003,0005,1007.9,+21.0,032,0153,1685987914,34.642 64,0003,0005,1007.8,+20.7,033,0135,1685988214,34.618 66,0007,0010,1007.8,+20.5,033,0157,1685988514,34.621 66,0004,0006,1007.8,+20.7,033,0159,1685988814,34.608 66,0004,0006,1008.0,+19.9,035,0151,1685989414,34.648 70,0004,0006,1008.0,+19.7,035,0147,1685989714,34.754 66,0004,0006,1008.1,+19.5,035,0164,1685990014,34.747 66,0003,0005,1008.1,+19.2,037,0143,1685990614,34.733 70,0002,0003,1008.3,+18.9,037,0146,1685990914,34.728 72,0003,0005,1008.4,+18.8,038,0152,1685991514,34.731 66,0005,0007,1008.7,+18.5,038,0136,1685991814,34.722 70,0003,0005,1008.5,+18.4,038,0150,1685992114,34.716 70,0003,0005,1008.6,+18.5,037,0155,1685992414,34.71 72,0009,0012,1008.9,+18.7,036,0161,1685992714,34.704 66,0004,0006,1009.1,+18.4,036,0156,1685993014,34.736 66,0005,0007,1009.1,+18.1,037,0163,1685993314,34.843 61,0004,0006,1009.0,+18.1,037,0151,1685993614,34.85 59,0004,0006,1009.1,+17.5,039,0152,1685993914,34.838 64,0003,0005,1009.0,+17.6,038,0148,1685994214,34.83 66,0004,0006,1009.1,+17.3,039,0170,1685994514,34.826 61,0002,0003,1009.2,+17.0,040,0135,1685994814,34.824 66,0010,0013,1009.3,+16.8,042,0162,1685995114,34.821 64,0003,0005,1009.4,+16.5,043,0159,1685995414,34.81 66,0002,0003,1009.3,+16.4,043,0144,1685995714,34.797 64,0002,0003,1009.4,+16.6,042,0154,1685996014,34.79 66,0005,0007,1009.5,+16.3,043,0174,1685996314,34.793 66,0003,0005,1009.6,+16.3,043,0169,1685996614,34.831 59,0002,0003,1009.4,+15.9,045,0127,1685996914,34.94 64,0002,0003,1009.6,+16.1,045,0142,1685997214,34.927 64,0004,0006,1009.8,+16.1,046,0150,1685997514,34.921 64,0002,0003,1009.6,+15.7,047,0158,1685997814,34.912 64,0002,0003,1009.5,+15.5,049,0148,1685998114,34.911 61,0002,0003,1009.5,+15.6,050,0173,1685998414,34.906 61,0003,0005,1009.6,+15.3,052,0150,1685998714,34.896 61,0003,0005,1009.3,+15.4,052,0146,1685999014,34.894 61,0003,0005,1009.4,+15.3,053,0177,1685999314,34.901 66,0002,0003,1009.4,+14.9,055,0148,1685999614,34.883 64,0001,0002,1009.5,+14.8,056,0150,1685999914,34.889 61,0002,0003,1009.5,+14.8,056,0177,1686000214,34.927 64,0005,0007,1009.7,+15.1,056,0167,1686000515,35.037 66,0001,0002,1009.7,+14.6,058,0140,1686000815,35.025 64,0002,0003,1009.9,+14.4,059,0164,1686001115,35.039 66,0002,0003,1009.9,+14.5,059,0166,1686001415,35.016 66,0002,0003,1009.9,+14.3,060,0162,1686001715,35.005 66,0002,0003,1009.9,+14.3,060,0137,1686002015,35.013 61,0003,0005,1009.8,+14.4,060,0158,1686002315,35.026 64,0003,0005,1009.9,+14.3,061,0148,1686002614,34.997 66,0004,0006,1010.0,+14.3,061,0133,1686002914,34.995 66,0002,0003,1009.9,+13.9,062,0137,1686003214,34.984 70,0002,0003,1009.9,+13.8,063,0137,1686003514,34.978 70,0002,0003,1010.0,+13.8,063,0156,1686003815,35.02 66,0002,0003,1010.0,+13.8,064,0165,1686004115,35.128 64,0004,0006,1010.1,+13.7,064,0154,1686004415,35.125 66,0004,0006,1010.0,+13.7,065,0163,1686004715,35.123 66,0004,0006,1010.0,+13.7,066,0161,1686005015,35.111 64,0004,0006,1009.8,+13.4,067,0164,1686005315,35.112 64,0003,0005,1009.7,+13.4,067,0155,1686005615,35.101 64,0005,0007,1009.7,+13.4,067,0145,1686005915,35.091 64,0003,0005,1010.1,+13.6,066,0173,1686006215,35.102 64,0002,0003,1009.8,+13.5,067,0125,1686006515,35.093 64,0003,0005,1010.0,+13.3,068,0157,1686006815,35.088 64,0002,0003,1009.8,+13.2,068,0154,1686007115,35.085 64,0003,0005,1009.5,+13.3,068,0145,1686007415,35.113 66,0005,0007,1009.5,+13.1,068,0149,1686007715,35.22 64,0003,0005,1009.4,+13.4,068,0159,1686008015,35.226 59,0004,0006,1009.6,+13.2,069,0164,1686008315,35.217 66,0003,0005,1009.6,+13.2,069,0125,1686008615,35.216 66,0003,0005,1009.7,+13.1,069,0152,1686008915,35.213 61,0002,0003,1009.5,+13.1,069,0136,1686009215,35.215 70,0003,0005,1009.4,+13.1,069,0144,1686009515,35.212 64,0003,0005,1009.3,+13.0,070,0155,1686009815,35.229 61,0003,0005,1009.4,+12.9,070,0153,1686010115,35.2 64,0007,0010,1009.4,+12.8,070,0134,1686010415,35.189 70,0003,0005,1009.4,+12.9,070,0170,1686010715,35.185 64,0002,0003,1009.6,+12.8,070,0153,1686011015,35.232 66,0004,0006,1009.5,+12.8,070,0136,1686011315,35.331 70,0006,0008,1009.3,+12.6,071,0153,1686011615,35.336 70,0003,0005,1009.4,+12.5,071,0150,1686011915,35.326 66,0007,0010,1009.2,+12.4,072,0167,1686012215,35.312 66,0004,0006,1009.4,+12.4,071,0171,1686012515,35.313 66,0005,0007,1009.5,+12.3,071,0148,1686012815,35.309 66,0005,0007,1009.2,+12.1,072,0139,1686013115,35.306 64,0008,0011,1009.2,+12.0,073,0151,1686013415,35.314 66,0003,0005,1009.2,+12.1,072,0152,1686013715,35.298 66,0004,0006,1009.2,+12.1,072,0146,1686014015,35.311 64,0004,0006,1009.4,+12.1,072,0149,1686014315,35.3 66,0004,0006,1009.4,+11.9,072,0144,1686014615,35.335 66,0004,0006,1009.4,+12.0,072,0153,1686014915,35.446 66,0003,0005,1009.5,+11.9,072,0153,1686015215,35.429 64,0004,0006,1009.3,+12.0,072,0150,1686015515,35.43 66,0004,0006,1009.3,+12.2,072,0167,1686015815,35.431 64,0003,0005,1009.2,+12.2,072,0150,1686016115,35.424 66,0005,0007,1009.2,+12.4,072,0150,1686016415,35.415 66,0005,0007,1009.2,+12.7,071,0151,1686016715,35.402 66,0003,0005,1009.4,+12.7,071,0152,1686017015,35.4 66,0005,0007,1009.3,+12.6,071,0144,1686017315,35.405 66,0006,0008,1009.7,+12.0,072,0149,1686017615,35.39 66,0005,0007,1009.4,+11.9,073,0161,1686017915,35.387 64,0004,0006,1009.5,+11.8,073,0161,1686018215,35.433 66,0005,0007,1009.5,+11.6,073,0144,1686018515,35.538 66,0004,0006,1009.8,+11.7,073,0160,1686018815,35.536 64,0004,0006,1009.5,+11.6,073,0151,1686019115,35.521 66,0006,0008,1009.4,+11.6,073,0152,1686019415,35.528 66,0004,0006,1009.5,+11.8,072,0163,1686019715,35.517 64,0005,0007,1009.7,+11.4,073,0165,1686020015,35.508 64,0006,0008,1009.6,+11.5,073,0157,1686020315,35.525 70,0009,0012,1009.5,+11.5,073,0158,1686020615,35.513 66,0004,0006,1009.6,+11.5,073,0156,1686020915,35.498 64,0003,0005,1009.8,+11.8,072,0166,1686021215,35.502 66,0005,0007,1009.7,+11.7,072,0159,1686021515,35.487 70,0003,0005,1009.6,+11.8,072,0140,1686021815,35.534 70,0004,0006,1009.5,+11.9,071,0150,1686022115,35.652 66,0005,0007,1009.7,+12.7,069,0187,1686022415,35.643 66,0005,0007,1009.6,+12.7,069,0145,1686022715,35.64 70,0006,0008,1009.5,+13.4,066,0148,1686023015,35.636 66,0005,0007,1009.9,+14.4,063,0154,1686023315,35.629 66,0005,0007,1009.9,+14.7,061,0156,1686023615,35.62 64,0004,0006,1009.5,+15.1,060,0149,1686023915,35.625 64,0003,0005,1009.6,+15.2,060,0143,1686024215,35.616 64,0007,0010,1009.8,+16.2,057,0146,1686024515,35.613 66,0007,0010,1009.9,+16.1,057,0155,1686024815,35.602 66,0006,0008,1009.9,+16.8,055,0165,1686025115,35.608 64,0003,0005,1010.0,+17.3,054,0151,1686025415,35.645 61,0002,0003,1010.2,+17.4,053,0154,1686025715,35.751 66,0003,0005,1010.2,+18.0,052,0143,1686026015,35.732 64,0003,0005,1010.0,+17.3,054,0136,1686026315,35.738 66,0002,0003,1009.8,+18.3,051,0171,1686026615,35.721 64,0005,0007,1009.9,+15.8,058,0148,1686026915,35.727 64,0006,0008,1009.9,+15.8,058,0163,1686027215,35.702 70,0003,0005,1009.9,+15.5,060,0157,1686027515,35.711 64,0003,0005,1010.0,+15.3,060,0157,1686027815,35.729 61,0004,0006,1010.0,+15.3,061,0155,1686028115,35.705 66,0004,0006,1010.2,+15.1,062,0172,1686028415,35.7 61,0005,0007,1010.2,+16.0,061,0154,1686028715,35.7 57,0004,0006,1010.3,+16.0,060,0145,1686029015,35.727 61,0005,0007,1010.4,+16.3,059,0155,1686029315,35.83 64,0004,0006,1010.3,+16.4,059,0137,1686029615,35.825 61,0006,0008,1010.2,+16.8,060,0153,1686029915,35.824 66,0003,0005,1010.2,+16.2,059,0161,1686030215,35.813 66,0004,0006,1010.0,+16.2,061,0158,1686030515,35.807 61,0004,0006,1010.1,+16.9,059,0171,1686030815,35.812 66,0005,0007,1010.2,+16.7,059,0170,1686031115,35.81 61,0002,0003,1010.1,+16.8,060,0157,1686031415,35.811 66,0005,0007,1010.0,+16.8,060,0150,1686031715,35.807 66,0003,0005,1010.1,+17.1,059,0141,1686032015,35.793 66,0002,0003,1009.9,+17.7,058,0149,1686032315,35.793 66,0003,0005,1010.0,+17.6,057,0170,1686032615,35.843 64,0006,0008,1010.2,+17.6,057,0152,1686032915,35.935 64,0004,0006,1010.0,+18.0,056,0173,1686033215,35.925 64,0003,0005,1010.0,+18.2,056,0155,1686033515,35.925 64,0006,0008,1010.0,+18.4,055,0148,1686033815,35.921 64,0003,0005,1010.0,+18.6,053,0125,1686034115,35.922 66,0003,0005,1010.1,+18.9,052,0152,1686034415,35.926 61,0003,0005,1010.0,+19.1,052,0146,1686034715,35.902 66,0002,0003,1009.9,+18.7,051,0132,1686035015,35.912 64,0003,0005,1010.0,+19.0,048,0184,1686035315,35.916 64,0005,0007,1009.9,+18.6,049,0142,1686035615,35.916 61,0003,0005,1010.0,+18.6,049,0155,1686035915,35.888 61,0002,0003,1009.8,+19.6,048,0149,1686036215,35.936 64,0004,0006,1010.1,+19.7,046,0129,1686036516,36.036 66,0002,0003,1010.0,+19.7,046,0156,1686036816,36.028 61,0003,0005,1009.8,+19.6,045,0162,1686037116,36.033 66,0002,0003,1009.8,+20.7,045,0126,1686037716,36.008 66,0002,0003,1009.9,+20.8,044,0154,1686038015,35.997 66,0002,0003,1010.1,+20.6,042,0158,1686038315,35.987 66,0003,0005,1009.9,+20.6,042,0150,1686038615,35.984 64,0004,0006,1009.7,+21.1,043,0180,1686038915,35.98 66,0003,0005,1010.0,+21.2,043,0136,1686039215,35.982 66,0004,0006,1009.8,+21.2,042,0154,1686039515,35.975 64,0004,0006,1009.6,+20.6,041,0158,1686039816,36.016 66,0002,0003,1009.7,+21.1,041,0164,1686040116,36.118 64,0004,0006,1009.7,+21.1,041,0163,1686040416,36.106 61,0004,0006,1009.6,+21.3,042,0161,1686040716,36.104 64,0002,0003,1009.7,+21.1,042,0145,1686041016,36.086 66,0004,0006,1009.4,+21.0,042,0152,1686041316,36.076 66,0004,0006,1009.5,+21.5,040,0166,1686041616,36.082 74,0003,0005,1009.4,+21.4,040,0138,1686041916,36.081 64,0003,0005,1009.3,+22.4,040,0158,1686042216,36.075 61,0004,0006,1009.3,+22.5,040,0172,1686042516,36.079 64,0002,0003,1009.4,+22.8,039,0137,1686042816,36.067 64,0004,0006,1009.3,+22.6,036,0142,1686043116,36.071 61,0003,0005,1009.2,+23.0,037,0142,1686043416,36.099 64,0003,0005,1009.1,+23.0,038,0138,1686043716,36.195 66,0005,0007,1009.4,+23.2,038,0165,1686044016,36.192 66,0003,0005,1009.1,+22.8,037,0158,1686044316,36.2 66,0004,0006,1009.1,+23.4,041,0167,1686044616,36.187 61,0003,0005,1009.1,+23.0,038,0151,1686044916,36.173 66,0003,0005,1009.0,+22.8,039,0142,1686045216,36.169 61,0004,0006,1008.9,+23.7,037,0148,1686045516,36.173 61,0007,0010,1008.8,+23.7,036,0168,1686045816,36.171 61,0003,0005,1008.7,+23.2,036,0157,1686046116,36.168 61,0003,0005,1008.6,+23.4,035,0162,1686046416,36.164 64,0005,0007,1008.5,+24.0,035,0137,1686046716,36.155 64,0003,0005,1008.6,+23.5,037,0156,1686047016,36.192 61,0005,0007,1008.3,+24.5,037,0139,1686047316,36.299 64,0008,0011,1008.4,+23.9,036,0153,1686047616,36.29 66,0003,0005,1008.3,+24.3,036,0166,1686047916,36.293 64,0003,0005,1008.5,+24.6,036,0137,1686048216,36.29 64,0005,0007,1008.0,+24.9,036,0152,1686048516,36.277 64,0002,0003,1008.1,+24.9,036,0166,1686048816,36.267 64,0003,0005,1008.1,+24.4,036,0149,1686049116,36.278 61,0002,0003,1008.2,+25.1,036,0133,1686049416,36.272 66,0003,0005,1008.0,+24.3,036,0174,1686049716,36.28 64,0007,0010,1008.1,+24.7,036,0149,1686050016,36.264 61,0003,0005,1008.2,+24.9,036,0141,1686050316,36.253 61,0002,0003,1008.0,+25.3,035,0159,1686050616,36.297 64,0003,0005,1007.8,+25.2,035,0154,1686050916,36.395 66,0004,0006,1007.7,+25.1,035,0159,1686051216,36.395 66,0005,0007,1008.0,+25.3,035,0142,1686051516,36.39 66,0004,0006,1008.0,+24.8,034,0171,1686051816,36.381 66,0004,0006,1007.8,+25.1,036,0176,1686052116,36.381 64,0008,0011,1007.4,+24.6,037,0156,1686052416,36.367 66,0004,0006,1007.5,+24.6,037,0167,1686052716,36.364 66,0004,0006,1007.5,+25.0,036,0155,1686053016,36.349 66,0004,0006,1007.4,+25.3,036,0154,1686053316,36.352 64,0004,0006,1007.6,+25.8,035,0171,1686053616,36.351 66,0004,0006,1007.3,+25.4,035,0167,1686053916,36.345 66,0003,0005,1007.1,+25.8,035,0143,1686054216,36.393 64,0005,0007,1006.9,+25.9,034,0150,1686054516,36.5 61,0004,0006,1006.9,+26.2,034,0174,1686054816,36.492 66,0003,0005,1006.9,+26.5,033,0156,1686055116,36.499 66,0002,0003,1006.7,+26.2,033,0143,1686055416,36.482 66,0005,0007,1006.7,+26.6,033,0148,1686055716,36.477 66,0004,0006,1006.9,+27.1,031,0149,1686056016,36.467 66,0002,0003,1006.8,+26.2,032,0154,1686056316,36.467 64,0003,0005,1006.7,+26.6,031,0151,1686056616,36.471 64,0004,0006,1006.7,+27.2,031,0156,1686056916,36.462 66,0002,0003,1006.6,+27.2,031,0167,1686057216,36.452 66,0005,0007,1006.6,+27.6,030,0162,1686057516,36.45 66,0004,0006,1007.0,+27.0,031,0156,1686057816,36.483 64,0004,0006,1006.4,+26.7,031,0158,1686058116,36.589 70,0003,0005,1006.7,+27.0,030,0148,1686058416,36.593 70,0004,0006,1006.3,+27.6,030,0144,1686058716,36.578 66,0005,0007,1006.7,+27.4,030,0148,1686059016,36.569 66,0003,0005,1006.2,+27.8,030,0150,1686059316,36.563 66,0003,0005,1006.4,+27.7,030,0156,1686059616,36.569 66,0003,0005,1006.5,+27.7,029,0147,1686059916,36.577 72,0008,0011,1006.4,+27.6,029,0161,1686060216,36.554 54,0003,0005,1006.4,+27.1,029,0161,1686060516,36.551 66,0004,0006,1006.4,+27.2,029,0137,1686060816,36.563 70,0003,0005,1006.4,+27.2,028,0153,1686061116,36.542 66,0004,0006,1006.0,+27.4,030,0160,1686061416,36.575 66,0002,0003,1006.0,+27.8,029,0166,1686061716,36.686 66,0003,0005,1006.3,+27.5,028,0170,1686062016,36.68 66,0003,0005,1006.1,+27.5,029,0136,1686062316,36.675 72,0004,0006,1006.0,+27.4,029,0142,1686062616,36.674 70,0002,0003,1005.9,+27.6,028,0154,1686062916,36.684 70,0003,0005,1005.8,+27.3,029,0162,1686063216,36.665 70,0003,0005,1005.9,+27.1,030,0162,1686063516,36.654 66,0004,0006,1005.8,+26.8,031,0157,1686063816,36.647 72,0004,0006,1005.7,+27.5,030,0156,1686064116,36.636 72,0005,0007,1005.7,+27.2,030,0149,1686064416,36.635 70,0003,0005,1005.8,+27.3,031,0176,1686064716,36.635 70,0005,0007,1005.8,+27.4,031,0161,1686065016,36.677 70,0004,0006,1005.6,+27.2,032,0180,1686065316,36.781 72,0003,0005,1005.9,+26.9,032,0171,1686065616,36.781 72,0003,0005,1006.0,+27.0,033,0154,1686065916,36.77 70,0002,0003,1006.1,+27.0,033,0137,1686066216,36.76 70,0005,0007,1005.8,+27.1,033,0162,1686066516,36.764 66,0004,0006,1005.7,+27.2,033,0161,1686066816,36.753 66,0003,0005,1006.0,+27.6,033,0146,1686067116,36.754 66,0004,0006,1006.2,+27.9,033,0162,1686067416,36.746 70,0004,0006,1005.8,+27.7,032,0143,1686067716,36.742 70,0003,0005,1006.3,+27.9,030,0156,1686068016,36.74 66,0003,0005,1006.0,+28.1,030,0157,1686068316,36.73 70,0003,0005,1006.4,+27.9,030,0154,1686068616,36.778 66,0003,0005,1006.1,+27.0,031,0152,1686068916,36.888 66,0005,0007,1006.1,+26.8,031,0167,1686069216,36.872 70,0002,0003,1006.3,+26.4,031,0150,1686069516,36.868 72,0004,0006,1006.3,+25.8,032,0157,1686069816,36.872 70,0004,0006,1006.2,+25.6,032,0149,1686070116,36.85 72,0003,0005,1006.3,+25.9,032,0169,1686070416,36.863 72,0005,0007,1006.2,+25.8,033,0164,1686070716,36.837 66,0008,0011,1006.3,+24.9,034,0140,1686071016,36.875 64,0003,0005,1006.2,+24.9,034,0158,1686071316,36.927 70,0004,0006,1006.1,+24.4,035,0162,1686071616,36.831 70,0006,0008,1006.2,+24.3,035,0128,1686071916,36.891 66,0006,0008,1006.5,+24.1,036,0153,1686072216,36.867 72,0004,0006,1006.4,+23.5,036,0157,1686072516,36.959 66,0004,0006,1006.3,+23.3,037,0143,1686072816,36.959 70,0005,0007,1006.4,+23.0,038,0143,1686073116,36.957 70,0006,0008,1006.5,+22.5,039,0146,1686073416,36.943 64,0007,0010,1006.6,+22.3,039,0147,1686073716,36.944 70,0008,0011,1006.6,+21.9,040,0164,1686074016,36.935 70,0004,0006,1006.5,+21.8,040,0142,1686074316,36.934 66,0005,0007,1006.5,+21.6,041,0160,1686074616,36.926 70,0005,0007,1006.6,+21.4,042,0149,1686074916,36.922 66,0005,0007,1006.5,+21.2,042,0165,1686075216,36.928 70,0003,0005,1006.8,+21.0,043,0160,1686075516,36.924 64,0005,0007,1006.6,+20.9,043,0158,1686075816,36.967 70,0004,0006,1007.2,+20.7,044,0154,1686076117,37.056 70,0004,0006,1007.1,+20.4,046,0163,1686076717,37.053 70,0008,0011,1007.0,+20.3,046,0143,1686077017,37.04 66,0006,0008,1007.3,+20.1,047,0183,1686077317,37.118 72,0004,0006,1007.0,+19.9,048,0150,1686077617,37.096 64,0004,0006,1007.3,+19.8,048,0180,1686077917,37.032 70,0007,0010,1007.1,+19.5,049,0167,1686078217,37.035 66,0006,0008,1007.2,+19.7,048,0158,1686078517,37.022 70,0005,0007,1007.5,+19.1,050,0140,1686078817,37.021 70,0014,0018,1007.6,+19.1,050,0144,1686079117,37.007 70,0004,0006,1007.7,+19.2,050,0155,1686079417,37.042 70,0006,0008,1007.5,+19.1,050,0147,1686079717,37.153 66,0010,0013,1007.4,+18.7,051,0149,1686080017,37.14 70,0005,0007,1007.6,+18.8,051,0163,1686080317,37.152 66,0006,0008,1007.5,+18.7,050,0182,1686080617,37.131 70,0006,0008,1007.5,+18.6,051,0151,1686080917,37.145 66,0004,0006,1007.8,+18.4,051,0151,1686081217,37.116 70,0004,0006,1008.0,+18.2,051,0143,1686081517,37.112 66,0004,0006,1007.8,+17.9,052,0177,1686081817,37.111 64,0004,0006,1007.9,+17.8,052,0168,1686082117,37.116 66,0006,0008,1007.9,+17.6,053,0141,1686082417,37.097 66,0005,0007,1007.8,+17.2,055,0165,1686083017,37.143 66,0005,0007,1008.2,+17.2,055,0164,1686083317,37.253 66,0004,0006,1007.8,+17.1,054,0148,1686083617,37.267 72,0004,0006,1007.8,+17.0,054,0148,1686083917,37.28 70,0003,0005,1008.5,+16.9,054,0161,1686084217,37.325 66,0005,0007,1008.2,+16.5,056,0147,1686084517,37.227 70,0003,0005,1008.1,+16.2,057,0125,1686084817,37.224 66,0004,0006,1008.4,+16.6,056,0182,1686085117,37.204 66,0006,0008,1008.2,+16.4,056,0165,1686085417,37.201 66,0003,0005,1008.2,+16.3,057,0160,1686085717,37.2 70,0004,0006,1008.2,+16.2,057,0150,1686086017,37.191 70,0004,0006,1008.2,+16.0,058,0167,1686086317,37.186 66,0004,0006,1008.2,+16.2,058,0155,1686086617,37.233 70,0004,0006,1008.5,+16.2,058,0141,1686086917,37.345 72,0005,0007,1008.2,+15.7,060,0147,1686087217,37.344 70,0005,0007,1008.3,+15.5,061,0152,1686087517,37.362 64,0009,0012,1008.1,+15.4,062,0152,1686087817,37.317 70,0006,0008,1008.3,+15.2,063,0125,1686088117,37.319 74,0004,0006,1008.2,+15.2,063,0153,1686088417,37.319 66,0005,0007,1008.5,+15.0,063,0153,1686088717,37.323 66,0004,0006,1008.2,+15.0,065,0162,1686089017,37.315 66,0004,0006,1008.1,+15.0,065,0157,1686089317,37.312 66,0004,0006,1008.2,+15.2,065,0155,1686089617,37.311 72,0003,0005,1008.2,+15.0,066,0167,1686089917,37.303 72,0004,0006,1008.1,+14.8,067,0164,1686090217,37.347 70,0007,0010,1007.9,+14.9,067,0142,1686090517,37.474 66,0003,0005,1008.3,+14.7,068,0158,1686090817,37.444 66,0003,0005,1007.9,+14.9,067,0155,1686091117,37.422 66,0004,0006,1008.1,+14.6,069,0139,1686091417,37.419 72,0009,0012,1008.3,+14.5,069,0154,1686091717,37.419 66,0004,0006,1008.1,+14.5,070,0162,1686092017,37.413 70,0007,0010,1008.3,+14.5,070,0150,1686092317,37.414 66,0006,0008,1008.3,+14.6,070,0155,1686092617,37.411 72,0005,0007,1008.2,+14.4,070,0134,1686092917,37.405 66,0004,0006,1008.4,+14.3,071,0147,1686093217,37.404 70,0007,0010,1008.3,+14.6,071,0165,1686093517,37.402 72,0005,0007,1008.2,+14.5,072,0138,1686093817,37.436 66,0005,0007,1008.0,+14.4,071,0147,1686094117,37.526 70,0006,0008,1008.2,+14.6,071,0142,1686094417,37.532 66,0005,0007,1007.8,+14.4,072,0179,1686094717,37.532 66,0004,0006,1007.9,+14.3,072,0149,1686095017,37.523 70,0005,0007,1008.0,+14.2,072,0164,1686096217,37.5 72,0005,0007,1007.8,+14.0,073,0144,1686096517,37.494 66,0005,0007,1007.7,+14.1,072,0157,1686096817,37.502 72,0012,0016,1007.8,+13.9,073,0157,1686097117,37.57 57,0006,0008,1008.0,+13.9,073,0146,1686097417,37.516 72,0006,0008,1008.0,+14.1,073,0145,1686097717,37.624 66,0009,0012,1007.8,+14.4,074,0162,1686098017,37.623 66,0008,0011,1007.8,+14.4,074,0151,1686098317,37.624 70,0014,0018,1008.1,+14.5,075,0181,1686098617,37.614 66,0010,0013,1007.7,+14.5,075,0155,1686098917,37.607 72,0013,0017,1007.7,+14.5,075,0142,1686099217,37.61 72,0024,0032,1007.8,+14.5,076,0172,1686099517,37.598 70,0025,0034,1008.0,+14.5,076,0156,1686099817,37.595 72,0027,0037,1007.6,+14.8,075,0165,1686100117,37.595 72,0025,0034,1007.4,+14.7,075,0141,1686100417,37.593 66,0026,0036,1007.4,+14.6,077,0133,1686100717,37.584 70,0024,0032,1007.5,+14.6,077,0161,1686101017,37.619 66,0031,0043,1007.6,+14.8,076,0148,1686101317,37.726 66,0024,0032,1007.5,+14.9,076,0184,1686101617,37.718 72,0027,0037,1007.3,+15.3,075,0158,1686101917,37.718 66,0024,0032,1007.2,+15.0,076,0134,1686102217,37.715 57,0024,0032,1007.4,+15.0,076,0157,1686102517,37.707 70,0026,0036,1007.3,+14.9,076,0160,1686102817,37.701 72,0020,0027,1007.5,+15.1,076,0178,1686103117,37.706 66,0019,0026,1007.3,+15.0,076,0144,1686103417,37.734 70,0017,0023,1007.6,+15.0,076,0164,1686103717,37.697 66,0021,0028,1007.6,+15.2,075,0154,1686104017,37.688 66,0022,0029,1007.5,+15.0,075,0146,1686104317,37.689 72,0020,0027,1007.6,+15.0,075,0156,1686104617,37.737 72,0022,0029,1007.6,+15.1,075,0178,1686104917,37.833 66,0019,0026,1007.6,+15.1,075,0135,1686105217,37.823 64,0018,0024,1007.8,+15.2,075,0155,1686105517,37.821 66,0020,0027,1007.7,+15.2,074,0172,1686105817,37.819 70,0017,0023,1007.8,+15.1,074,0173,1686106117,37.813 72,0014,0018,1007.7,+15.1,074,0148,1686106417,37.808 70,0014,0018,1007.3,+15.4,073,0148,1686107017,37.798 70,0014,0018,1007.7,+15.2,073,0148,1686107317,37.798 57,0015,0021,1007.6,+15.1,074,0162,1686107617,37.779 66,0014,0018,1007.4,+15.3,073,0140,1686107917,37.781 70,0013,0017,1007.5,+15.5,072,0140,1686108217,37.817 66,0016,0022,1007.3,+15.3,072,0156,1686108517,37.928 66,0016,0022,1007.6,+15.5,072,0133,1686109117,37.93 70,0015,0021,1007.4,+15.6,072,0150,1686109717,37.898 70,0015,0021,1007.6,+15.7,071,0152,1686110017,37.903 70,0012,0016,1007.6,+16.0,071,0156,1686111217,37.877 64,0015,0021,1007.3,+16.1,070,0164,1686111517,37.881 66,0015,0021,1007.7,+16.6,068,0157,1686112418,38.017 64,0012,0016,1007.5,+16.8,068,0143,1686112718,38.007 61,0012,0016,1007.7,+16.5,067,0156,1686113317,37.996 54,0014,0018,1007.7,+17.3,064,0154,1686113917,37.985 70,0010,0013,1007.4,+17.2,064,0155,1686114217,37.987 70,0013,0017,1007.7,+17.1,064,0145,1686114817,37.976 66,0013,0017,1007.7,+17.2,064,0157,1686115117,37.973 72,0011,0015,1007.8,+17.4,064,0150,1686115418,38.012 70,0016,0022,1007.7,+17.1,064,0158,1686116018,38.111 72,0012,0016,1007.8,+16.9,064,0150,1686116318,38.1 70,0013,0017,1007.9,+17.8,062,0160,1686116618,38.106 70,0011,0015,1007.8,+18.0,060,0147,1686117518,38.088 57,0008,0011,1007.7,+18.0,060,0143,1686117818,38.085 70,0010,0013,1007.9,+17.9,060,0176,1686118118,38.083 70,0010,0013,1007.8,+18.0,059,0147,1686118418,38.08 70,0011,0015,1007.8,+17.7,061,0148,1686118718,38.065 74,0009,0012,1007.6,+17.7,062,0158,1686119018,38.111 72,0015,0021,1007.9,+18.1,060,0164,1686119318,38.208 70,0011,0015,1007.8,+17.6,061,0148,1686119618,38.204 70,0010,0013,1008.0,+18.5,058,0159,1686119918,38.198 70,0010,0013,1007.7,+18.0,059,0181,1686120218,38.198 70,0009,0012,1007.8,+18.2,059,0157,1686120518,38.191 66,0013,0017,1007.8,+18.9,059,0151,1686120818,38.183 72,0009,0012,1007.6,+18.6,059,0173,1686121118,38.198 66,0009,0012,1007.7,+19.2,058,0155,1686121418,38.192 72,0012,0016,1007.9,+19.7,056,0164,1686121718,38.183 72,0011,0015,1007.9,+20.3,055,0146,1686122018,38.179 70,0008,0011,1007.7,+19.7,055,0160,1686122318,38.176 72,0010,0013,1007.6,+19.4,056,0153,1686122618,38.211 70,0010,0013,1007.7,+19.9,056,0156,1686122918,38.304 70,0008,0011,1007.6,+20.2,055,0143,1686123218,38.3 72,0006,0008,1007.9,+20.3,054,0161,1686123518,38.293 72,0006,0008,1007.4,+20.3,054,0153,1686123818,38.294 72,0006,0008,1007.6,+20.1,054,0167,1686124118,38.279 66,0012,0016,1007.4,+20.3,055,0147,1686124418,38.283 66,0006,0008,1007.4,+20.9,053,0169,1686124718,38.265 72,0006,0008,1007.4,+20.6,054,0154,1686125018,38.259 72,0007,0010,1007.4,+20.6,053,0166,1686125318,38.254 70,0008,0011,1007.3,+21.2,053,0151,1686125618,38.243 66,0007,0010,1007.4,+21.3,052,0164,1686125918,38.249 70,0004,0006,1007.4,+21.4,051,0133,1686126218,38.297 70,0007,0010,1007.2,+21.1,051,0141,1686126518,38.393 70,0005,0007,1007.2,+21.8,050,0155,1686126818,38.38 70,0004,0006,1007.0,+22.2,050,0158,1686127118,38.375 66,0006,0008,1007.0,+22.7,047,0184,1686127418,38.386 70,0004,0006,1007.1,+23.2,045,0157,1686127718,38.378 72,0008,0011,1007.3,+22.6,046,0151,1686128018,38.365 70,0005,0007,1006.9,+22.1,046,0151,1686128318,38.373 70,0004,0006,1006.9,+22.8,045,0158,1686128618,38.362 72,0004,0006,1007.0,+22.5,046,0164,1686128918,38.35 66,0007,0010,1006.9,+22.9,044,0150,1686129218,38.349 70,0006,0008,1006.7,+22.6,044,0178,1686129518,38.354 66,0004,0006,1006.9,+22.9,043,0169,1686129818,38.383 70,0006,0008,1007.1,+23.3,042,0158,1686130118,38.508 66,0006,0008,1006.9,+24.1,042,0155,1686130418,38.487 72,0004,0006,1006.6,+24.3,044,0138,1686130718,38.491 70,0004,0006,1006.6,+24.0,041,0136,1686131018,38.489 66,0006,0008,1006.7,+23.8,041,0147,1686131318,38.479 66,0006,0008,1006.8,+24.0,041,0124,1686131618,38.477 66,0005,0007,1006.6,+24.6,041,0153,1686131918,38.463 66,0006,0008,1006.9,+24.0,040,0164,1686132218,38.458 64,0004,0006,1006.8,+24.0,040,0121,1686132518,38.45 66,0005,0007,1006.6,+24.5,040,0151,1686132818,38.439 66,0005,0007,1006.6,+25.1,038,0150,1686133118,38.435 64,0005,0007,1006.5,+24.8,037,0124,1686133418,38.478 66,0004,0006,1006.5,+25.0,037,0136,1686133718,38.573 64,0003,0005,1006.4,+24.7,039,0169,1686134018,38.568 64,0003,0005,1006.8,+24.2,038,0145,1686134318,38.563 70,0006,0008,1006.5,+25.0,037,0142,1686134618,38.566 64,0004,0006,1006.8,+25.1,037,0162,1686134918,38.559 70,0005,0007,1006.6,+25.0,036,0154,1686135218,38.542 64,0005,0007,1006.7,+25.0,035,0173,1686135518,38.541 66,0005,0007,1006.5,+25.9,035,0167,1686135818,38.552 64,0005,0007,1006.6,+25.4,035,0163,1686136118,38.54 64,0003,0005,1006.1,+25.5,036,0129,1686136418,38.543 64,0005,0007,1006.3,+24.8,036,0153,1686136718,38.516 61,0003,0005,1006.2,+25.0,038,0171,1686137018,38.574 64,0005,0007,1006.0,+25.0,036,0167,1686137318,38.666 66,0005,0007,1006.0,+24.7,036,0154,1686137618,38.67 66,0004,0006,1006.0,+25.7,035,0141,1686137918,38.655 66,0005,0007,1006.0,+25.7,035,0149,1686138218,38.655 64,0004,0006,1005.9,+25.7,035,0148,1686138518,38.648 64,0005,0007,1005.8,+26.1,035,0158,1686138818,38.646 66,0004,0006,1005.6,+25.6,034,0165,1686139118,38.636 64,0003,0005,1005.9,+26.9,033,0141,1686139418,38.635 66,0004,0006,1005.6,+26.3,034,0149,1686139718,38.633 70,0004,0006,1005.5,+27.1,035,0150,1686140018,38.634 66,0003,0005,1005.7,+26.1,032,0167,1686140318,38.627 66,0005,0007,1005.5,+26.3,032,0135,1686140618,38.674 64,0003,0005,1005.7,+26.1,031,0155,1686140918,38.771 66,0003,0005,1005.4,+26.8,031,0165,1686141218,38.772 66,0008,0011,1005.2,+27.2,030,0168,1686141518,38.761 70,0004,0006,1005.0,+27.3,031,0158,1686141818,38.757 66,0003,0005,1005.2,+27.2,031,0146,1686142118,38.748 66,0003,0005,1005.0,+27.2,028,0184,1686142418,38.755 70,0003,0005,1005.1,+27.1,027,0147,1686142718,38.768 64,0003,0005,1005.1,+26.9,026,0146,1686143018,38.737 64,0007,0010,1005.0,+27.9,028,0142,1686143318,38.727 70,0004,0006,1004.7,+26.8,030,0129,1686143618,38.727 70,0004,0006,1004.9,+26.8,029,0153,1686143918,38.716 64,0004,0006,1005.0,+26.9,029,0156,1686144218,38.772 66,0005,0007,1004.9,+26.7,029,0143,1686144518,38.866 61,0004,0006,1004.8,+26.7,029,0156,1686144818,38.858 61,0003,0005,1004.9,+26.8,029,0169,1686145118,38.862 61,0004,0006,1004.8,+26.8,030,0159,1686145418,38.85 66,0004,0006,1004.7,+27.1,030,0147,1686145718,38.848 66,0004,0006,1004.7,+26.8,029,0146,1686146018,38.837 66,0004,0006,1004.5,+27.1,029,0146,1686146318,38.844 64,0007,0010,1004.8,+27.6,029,0157,1686146618,38.824 70,0004,0006,1004.6,+27.1,029,0160,1686146918,38.831 66,0007,0010,1004.5,+27.0,028,0162,1686147218,38.816 64,0003,0005,1004.7,+26.7,028,0139,1686147518,38.819 61,0004,0006,1004.3,+26.9,029,0143,1686147818,38.852 70,0005,0007,1004.5,+27.1,029,0168,1686148118,38.949 64,0002,0003,1004.3,+27.2,029,0141,1686148418,38.942 64,0004,0006,1004.0,+26.9,030,0184,1686148718,38.935 66,0006,0008,1004.6,+27.4,029,0140,1686149018,38.942 64,0006,0008,1004.2,+27.2,029,0145,1686149318,38.974 66,0003,0005,1004.1,+26.9,029,0155,1686149618,38.945 66,0004,0006,1004.1,+26.8,029,0147,1686149918,38.937 66,0003,0005,1004.2,+26.8,030,0136,1686150218,38.922 64,0008,0011,1004.4,+26.6,030,0165,1686150518,38.924 66,0005,0007,1004.0,+26.4,031,0148,1686150818,38.912 64,0004,0006,1004.3,+26.9,030,0160,1686151118,38.902 64,0005,0007,1004.3,+26.9,031,0145,1686151418,38.947 66,0007,0010,1004.3,+26.9,031,0135,1686151719,39.047 70,0003,0005,1004.2,+26.4,031,0171,1686152019,39.044 64,0004,0006,1004.2,+26.6,032,0159,1686152319,39.041 66,0003,0005,1004.1,+26.7,031,0150,1686152619,39.028 64,0004,0006,1004.4,+26.6,031,0143,1686152919,39.029 64,0004,0006,1004.1,+26.3,032,0168,1686153219,39.013 66,0004,0006,1004.3,+26.5,032,0169,1686153519,39.019 66,0006,0008,1004.2,+26.7,032,0154,1686153819,39.01 66,0003,0005,1004.3,+27.0,031,0153,1686154119,39.007 66,0003,0005,1004.1,+26.7,032,0151,1686154419,39.008 64,0003,0005,1004.1,+26.9,032,0162,1686154719,39.006 66,0004,0006,1004.2,+26.3,032,0153,1686155019,39.037 66,0004,0006,1004.3,+26.5,033,0152,1686155319,39.149 66,0002,0003,1004.3,+26.2,033,0159,1686155619,39.167 66,0004,0006,1004.3,+25.4,035,0129,1686155919,39.153 64,0002,0003,1004.4,+25.2,035,0162,1686156219,39.137 64,0004,0006,1004.4,+25.2,035,0170,1686156519,39.134 70,0004,0006,1004.7,+24.8,036,0138,1686156819,39.126 70,0006,0008,1004.6,+24.8,036,0152,1686157119,39.122 61,0003,0005,1004.3,+24.6,037,0139,1686157419,39.118 64,0008,0011,1004.2,+23.8,039,0146,1686157719,39.108 64,0010,0013,1004.3,+23.8,038,0177,1686158019,39.089 64,0004,0006,1004.6,+23.2,040,0179,1686158319,39.085 66,0006,0008,1004.7,+23.0,040,0151,1686158619,39.121 64,0005,0007,1004.8,+22.6,041,0145,1686158919,39.224 64,0004,0006,1004.8,+22.4,042,0137,1686159219,39.225 66,0004,0006,1004.7,+22.2,042,0161,1686159519,39.218 74,0008,0011,1004.9,+21.8,043,0145,1686159819,39.216 70,0006,0008,1004.8,+21.8,043,0163,1686160119,39.221 70,0004,0006,1004.6,+21.3,045,0149,1686160419,39.205 66,0005,0007,1004.9,+21.2,045,0140,1686160719,39.199 64,0005,0007,1005.0,+20.9,047,0162,1686161019,39.181 66,0004,0006,1005.0,+20.8,047,0151,1686161319,39.186 66,0005,0007,1005.1,+20.5,049,0154,1686161619,39.2 66,0006,0008,1005.0,+20.4,049,0146,1686161919,39.251 70,0006,0008,1005.3,+20.3,049,0154,1686162219,39.216 72,0005,0007,1005.6,+20.1,051,0156,1686162519,39.323 66,0005,0007,1005.1,+19.8,051,0139,1686162819,39.321 70,0005,0007,1005.4,+19.8,052,0163,1686163119,39.305 70,0004,0006,1005.7,+19.8,052,0139,1686163419,39.304 70,0006,0008,1005.8,+19.4,054,0151,1686163719,39.291 70,0004,0006,1005.5,+19.3,054,0147,1686164019,39.293 72,0003,0005,1005.8,+19.3,054,0146,1686164319,39.278 70,0004,0006,1005.8,+18.8,056,0152,1686164619,39.285 66,0005,0007,1006.1,+18.8,056,0145,1686164919,39.281 66,0005,0007,1006.0,+18.8,056,0119,1686165219,39.272 66,0005,0007,1005.8,+18.7,056,0182,1686165519,39.284 61,0005,0007,1006.0,+18.3,058,0138,1686165819,39.31 66,0009,0012,1006.2,+18.5,057,0147,1686166119,39.414 64,0008,0011,1006.0,+18.4,057,0141,1686166419,39.406 70,0004,0006,1006.3,+18.1,058,0134,1686167019,39.4 66,0007,0010,1006.2,+18.1,058,0141,1686167319,39.39 66,0005,0007,1006.2,+18.0,059,0159,1686167619,39.383 66,0006,0008,1006.3,+17.7,059,0148,1686168219,39.377 66,0003,0005,1006.0,+17.6,060,0127,1686168519,39.361 70,0005,0007,1006.3,+17.5,060,0171,1686168819,39.357 66,0004,0006,1006.1,+17.7,059,0133,1686169119,39.345 66,0006,0008,1006.5,+17.4,060,0157,1686169419,39.388 70,0006,0008,1006.1,+17.2,060,0166,1686169719,39.5 70,0004,0006,1006.0,+17.2,060,0154,1686170019,39.493 66,0008,0011,1006.4,+17.1,060,0151,1686170319,39.491 70,0005,0007,1006.3,+16.8,060,0172,1686170619,39.485 70,0005,0007,1006.3,+16.8,059,0149,1686170919,39.482 64,0006,0008,1006.2,+16.6,060,0153,1686171219,39.474 64,0004,0006,1006.0,+16.5,060,0154,1686171519,39.481 70,0007,0010,1006.4,+16.4,060,0147,1686171819,39.47 66,0005,0007,1006.3,+16.3,061,0165,1686172119,39.46 64,0005,0007,1006.3,+16.0,062,0166,1686172419,39.456 66,0003,0005,1006.0,+16.1,062,0160,1686172719,39.456 70,0005,0007,1006.2,+16.1,061,0160,1686173019,39.501 66,0005,0007,1006.0,+16.2,061,0149,1686173319,39.597 70,0004,0006,1005.9,+15.8,062,0169,1686173619,39.588 66,0004,0006,1006.0,+15.7,063,0153,1686173919,39.593 70,0005,0007,1006.1,+15.7,062,0160,1686174219,39.581 70,0006,0008,1006.0,+15.4,063,0161,1686174519,39.613 70,0007,0010,1006.1,+15.4,064,0139,1686174819,39.581 66,0006,0008,1006.3,+15.6,062,0139,1686175119,39.64 66,0004,0006,1006.5,+15.7,063,0147,1686175419,39.57 72,0006,0008,1006.2,+15.4,063,0167,1686175719,39.564 70,0005,0007,1006.2,+15.8,062,0158,1686176019,39.567 66,0005,0007,1006.3,+15.2,063,0149,1686176319,39.562 70,0005,0007,1006.3,+15.3,063,0182,1686176619,39.603 64,0005,0007,1006.1,+15.6,062,0147,1686176919,39.709 66,0003,0005,1006.1,+15.2,064,0183,1686177219,39.705 66,0006,0008,1006.0,+14.9,064,0147,1686177519,39.697 70,0005,0007,1006.1,+14.8,064,0200,1686177819,39.693 70,0004,0006,1005.8,+14.9,064,0166,1686178119,39.695 70,0006,0008,1005.9,+15.0,064,0153,1686178419,39.683 66,0005,0007,1005.7,+14.6,065,0155,1686178719,39.678 72,0005,0007,1006.0,+14.8,065,0149,1686179019,39.675 66,0006,0008,1005.9,+14.4,066,0149,1686179319,39.673 61,0004,0006,1005.8,+14.3,066,0164,1686179619,39.669 66,0006,0008,1005.9,+14.2,067,0151,1686179919,39.658 70,0005,0007,1005.8,+14.3,066,0166,1686180219,39.693 66,0006,0008,1005.8,+14.5,065,0147,1686180519,39.792 66,0007,0010,1005.8,+14.3,066,0159,1686180819,39.791 70,0005,0007,1005.9,+14.4,066,0160,1686181119,39.785 70,0005,0007,1005.9,+14.3,066,0157,1686181419,39.798 70,0005,0007,1005.9,+14.4,066,0139,1686181719,39.77 66,0004,0006,1005.9,+14.4,066,0156,1686182019,39.772 66,0006,0008,1005.9,+14.2,067,0133,1686182319,39.764 70,0005,0007,1005.7,+14.2,066,0161,1686182619,39.75 72,0006,0008,1005.9,+14.3,065,0155,1686182919,39.749 66,0005,0007,1005.7,+14.0,066,0156,1686183219,39.754 72,0005,0007,1005.4,+13.6,068,0142,1686183519,39.747 66,0005,0007,1005.5,+13.9,067,0145,1686183819,39.793 70,0005,0007,1005.5,+13.6,067,0167,1686184119,39.878 72,0004,0006,1005.5,+13.7,067,0139,1686184419,39.885 64,0006,0008,1005.4,+13.7,067,0147,1686184719,39.879 66,0008,0011,1005.2,+13.6,068,0160,1686185019,39.879 70,0005,0007,1005.5,+13.4,068,0147,1686185319,39.886 70,0006,0008,1005.1,+13.2,069,0154,1686185619,39.867 66,0005,0007,1005.6,+13.4,069,0134,1686185919,39.873 66,0010,0013,1005.1,+13.2,069,0168,1686186219,39.865 66,0005,0007,1005.4,+13.3,069,0158,1686186519,39.865 64,0005,0007,1005.2,+12.8,070,0135,1686186819,39.845 70,0006,0008,1005.3,+12.7,071,0162,1686187119,39.842 64,0006,0008,1005.3,+12.6,071,0152,1686187419,39.884 66,0018,0024,1005.2,+12.5,071,0148,1686187719,39.993 64,0007,0010,1005.2,+12.5,071,0153,1686188019,39.981 66,0005,0007,1005.2,+12.5,071,0187,1686188319,39.982 70,0005,0007,1005.2,+12.4,071,0175,1686188619,39.979 64,0005,0007,1005.2,+12.6,071,0170,1686188919,39.969 66,0005,0007,1005.2,+12.8,070,0176,1686189219,39.966 66,0004,0006,1005.4,+12.4,071,0149,1686189519,39.97 64,0005,0007,1005.3,+12.4,071,0154,1686189819,39.956 70,0005,0007,1005.4,+12.4,071,0187,1686190119,39.953 66,0007,0010,1005.5,+12.7,070,0143,1686190419,39.95 64,0005,0007,1005.4,+12.7,070,0159,1686190719,39.952 72,0006,0008,1005.5,+12.7,070,0171,1686191019,39.987 66,0008,0011,1005.4,+12.8,070,0137,1686191320,40.091 70,0009,0012,1005.2,+12.8,070,0149,1686191620,40.077 66,0004,0006,1005.4,+13.0,069,0171,1686191920,40.082 66,0006,0008,1005.5,+12.9,070,0144,1686192220,40.078 64,0008,0011,1005.3,+12.9,070,0174,1686192520,40.07 64,0006,0008,1005.3,+12.9,070,0160,1686192820,40.067 66,0006,0008,1005.3,+13.1,070,0140,1686193120,40.075 66,0008,0011,1005.3,+13.1,069,0153,1686193420,40.071 66,0007,0010,1005.4,+13.2,069,0156,1686193720,40.053 70,0006,0008,1005.5,+13.2,069,0149,1686194020,40.05 66,0006,0008,1005.5,+13.1,070,0144,1686194320,40.056 66,0005,0007,1005.3,+13.0,070,0152,1686194620,40.167 72,0006,0008,1005.4,+13.2,069,0152,1686194920,40.199 64,0006,0008,1005.5,+14.2,066,0152,1686195520,40.182 72,0007,0010,1005.5,+14.3,065,0148,1686195820,40.18 70,0007,0010,1005.6,+15.1,063,0169,1686196120,40.19 70,0005,0007,1005.6,+15.1,062,0145,1686196420,40.182 70,0005,0007,1005.7,+14.5,065,0168,1686196720,40.167 64,0005,0007,1005.7,+14.5,065,0156,1686197020,40.173 66,0007,0010,1005.6,+14.8,064,0154,1686197320,40.156 64,0006,0008,1005.6,+15.1,064,0160,1686197620,40.158 66,0006,0008,1005.7,+15.9,062,0169,1686197920,40.15 72,0007,0010,1005.7,+16.8,058,0134,1686198220,40.187 70,0012,0016,1005.5,+16.0,060,0176,1686198520,40.286 61,0006,0008,1005.9,+16.0,060,0159,1686198820,40.291 66,0006,0008,1005.6,+15.5,062,0155,1686199120,40.293 70,0007,0010,1005.8,+15.6,063,0160,1686199420,40.293 66,0006,0008,1005.8,+16.0,061,0154,1686199720,40.277 64,0008,0011,1005.7,+16.1,061,0158,1686200020,40.271 64,0008,0011,1006.0,+16.5,059,0152,1686200320,40.261 72,0011,0015,1005.5,+16.9,058,0158,1686200620,40.253 66,0005,0007,1005.8,+16.9,058,0177,1686200920,40.256 66,0007,0010,1006.0,+16.8,059,0170,1686201220,40.258 70,0007,0010,1005.8,+16.9,059,0167,1686201520,40.25 70,0007,0010,1006.0,+17.3,058,0159,1686201820,40.294 70,0007,0010,1005.9,+17.5,058,0147,1686202120,40.391 66,0008,0011,1006.2,+17.3,059,0160,1686202420,40.392 64,0006,0008,1006.0,+17.8,058,0173,1686202720,40.383 70,0007,0010,1005.9,+17.4,058,0144,1686203020,40.374 66,0006,0008,1005.7,+18.3,057,0150,1686203320,40.371 66,0006,0008,1006.0,+18.4,057,0159,1686203620,40.371 70,0006,0008,1006.0,+18.4,057,0155,1686203920,40.36 66,0006,0008,1005.8,+18.6,057,0143,1686204220,40.364 66,0007,0010,1005.6,+18.5,057,0170,1686204520,40.355 70,0008,0011,1005.7,+18.9,056,0172,1686204820,40.347 64,0006,0008,1005.8,+19.6,055,0130,1686205120,40.348 70,0008,0011,1005.8,+19.7,055,0182,1686205420,40.39 66,0009,0012,1005.9,+19.4,055,0150,1686205720,40.482 66,0007,0010,1005.9,+19.2,055,0155,1686206020,40.484 64,0007,0010,1005.9,+19.1,056,0143,1686206320,40.475 66,0009,0012,1005.7,+19.2,055,0138,1686206620,40.462 64,0008,0011,1005.9,+20.1,054,0155,1686206920,40.471 70,0009,0012,1005.6,+20.6,053,0151,1686207220,40.459 72,0008,0011,1005.8,+20.2,053,0148,1686207520,40.452 66,0009,0012,1005.6,+20.6,053,0135,1686207820,40.447 70,0008,0011,1005.4,+19.9,054,0186,1686208120,40.438 70,0009,0012,1005.5,+19.6,055,0159,1686208420,40.438 64,0010,0013,1005.6,+20.0,054,0160,1686208720,40.435 70,0011,0015,1005.7,+20.3,053,0159,1686209020,40.492 72,0013,0017,1005.6,+20.6,054,0148,1686209320,40.578 70,0008,0011,1005.8,+20.4,054,0177,1686209620,40.572 64,0008,0011,1005.4,+21.2,052,0155,1686209920,40.562 70,0007,0010,1005.4,+21.6,052,0140,1686210220,40.574 66,0005,0007,1005.3,+21.0,051,0164,1686210520,40.561 66,0005,0007,1005.5,+20.7,051,0147,1686210820,40.552 66,0007,0010,1005.4,+21.3,052,0157,1686211120,40.542 66,0005,0007,1005.5,+21.0,052,0149,1686211420,40.547 66,0005,0007,1005.3,+21.5,050,0158,1686211720,40.543 70,0007,0010,1005.0,+21.2,051,0145,1686212020,40.531 70,0004,0006,1005.1,+20.9,051,0140,1686212320,40.534 70,0004,0006,1005.2,+21.5,050,0158,1686212620,40.57 64,0006,0008,1005.1,+21.9,050,0146,1686212920,40.669 70,0009,0012,1005.3,+22.0,049,0167,1686213220,40.661 70,0002,0003,1005.3,+21.7,049,0141,1686213520,40.661 70,0004,0006,1005.0,+22.6,048,0142,1686213820,40.648 66,0005,0007,1005.1,+21.8,048,0158,1686214120,40.642 64,0006,0008,1005.2,+22.4,047,0152,1686214420,40.643 70,0003,0005,1005.1,+21.9,047,0143,1686214720,40.637 64,0004,0006,1004.9,+23.1,045,0160,1686215020,40.63 66,0004,0006,1004.9,+23.4,045,0137,1686215320,40.621 64,0006,0008,1005.0,+22.8,045,0154,1686215620,40.619 70,0003,0005,1005.0,+22.3,046,0170,1686215920,40.62 64,0006,0008,1004.8,+22.3,047,0148,1686216220,40.655 66,0008,0011,1004.7,+22.9,045,0162,1686216520,40.746 66,0003,0005,1004.7,+22.3,046,0155,1686216820,40.75 64,0004,0006,1004.8,+22.7,046,0139,1686217120,40.736 66,0004,0006,1004.8,+23.0,045,0153,1686217420,40.761 66,0006,0008,1004.8,+23.4,044,0153,1686217720,40.733 66,0005,0007,1004.4,+23.2,044,0165,1686218020,40.733 66,0004,0006,1004.4,+23.9,043,0166,1686218320,40.737 66,0004,0006,1004.3,+23.8,042,0180,1686218620,40.734 66,0006,0008,1004.3,+23.5,044,0142,1686218920,40.722 66,0006,0008,1004.3,+23.9,043,0150,1686219220,40.717 66,0004,0006,1004.3,+24.6,041,0152,1686219520,40.712 66,0005,0007,1004.1,+24.1,041,0132,1686219820,40.764 64,0004,0006,1004.0,+24.5,042,0162,1686220120,40.85 64,0004,0006,1003.9,+24.8,041,0156,1686220420,40.852 70,0008,0011,1003.9,+24.3,041,0142,1686220720,40.85 64,0003,0005,1003.9,+24.1,041,0165,1686221020,40.85 66,0003,0005,1003.8,+24.8,040,0145,1686221320,40.83 66,0004,0006,1003.7,+24.6,041,0158,1686221620,40.848 64,0003,0005,1003.3,+25.4,040,0141,1686221920,40.831 66,0005,0007,1003.4,+25.0,036,0160,1686222220,40.827 70,0005,0007,1003.3,+25.2,038,0147,1686222520,40.828 66,0003,0005,1003.3,+25.3,036,0143,1686222820,40.812 66,0003,0005,1003.0,+25.6,036,0156,1686223120,40.815 61,0004,0006,1003.2,+25.5,036,0145,1686223420,40.859 66,0003,0005,1003.2,+25.3,035,0136,1686223720,40.95 64,0008,0011,1003.0,+25.5,033,0148,1686224020,40.96 64,0003,0005,1003.3,+25.7,034,0145,1686224320,40.963 64,0005,0007,1003.3,+25.8,033,0156,1686224620,40.937 64,0004,0006,1003.2,+25.7,033,0176,1686224920,40.932 66,0003,0005,1003.0,+26.3,031,0164,1686225220,40.92 66,0004,0006,1003.1,+26.1,030,0138,1686225520,40.923 64,0003,0005,1003.1,+26.6,029,0166,1686225820,40.918 61,0003,0005,1002.8,+26.9,029,0165,1686226120,40.92 66,0004,0006,1003.0,+26.4,029,0136,1686226420,40.908 61,0003,0005,1002.8,+26.5,028,0145,1686226720,40.898 61,0004,0006,1002.7,+26.6,028,0160,1686227020,40.944 64,0002,0003,1002.8,+26.5,029,0130,1686227321,41.05 66,0002,0003,1003.0,+26.3,030,0149,1686227621,41.052 64,0003,0005,1002.6,+26.8,030,0149,1686227921,41.049 64,0002,0003,1002.8,+26.7,030,0157,1686228221,41.044 64,0003,0005,1002.5,+27.0,029,0151,1686228521,41.044 74,0005,0007,1002.3,+27.0,032,0149,1686229121,41.029 66,0004,0006,1002.2,+27.5,032,0139,1686229421,41.022 70,0003,0005,1002.4,+27.3,033,0164,1686229721,41.022 66,0004,0006,1002.3,+27.3,032,0158,1686230021,41.016 64,0005,0007,1002.3,+27.7,031,0156,1686230321,41.009 66,0007,0010,1002.4,+27.3,030,0158,1686230621,41.046 66,0006,0008,1002.1,+27.1,031,0177,1686230921,41.152 66,0003,0005,1002.2,+27.3,032,0148,1686231221,41.142 66,0004,0006,1002.2,+27.1,031,0130,1686231521,41.135 64,0005,0007,1002.2,+27.9,031,0156,1686231821,41.14 70,0004,0006,1002.0,+27.7,031,0164,1686232121,41.136 66,0006,0008,1002.0,+27.7,031,0139,1686232421,41.128 66,0008,0011,1001.6,+27.5,031,0139,1686232721,41.134 70,0004,0006,1002.0,+27.4,032,0164,1686233021,41.128 66,0003,0005,1001.7,+27.2,029,0157,1686233321,41.105 66,0004,0006,1001.6,+27.2,031,0163,1686233621,41.108 70,0003,0005,1001.4,+27.4,030,0134,1686233921,41.101 70,0004,0006,1001.7,+27.6,030,0156,1686234221,41.155 70,0002,0003,1001.4,+27.4,029,0145,1686234521,41.249 70,0004,0006,1001.2,+28.4,030,0166,1686234821,41.242 70,0005,0007,1001.2,+28.5,029,0140,1686235121,41.242 64,0003,0005,1001.1,+28.3,029,0143,1686235421,41.221 66,0007,0010,1001.1,+28.5,028,0169,1686235721,41.215 66,0003,0005,1000.8,+28.4,028,0149,1686236021,41.218 64,0006,0008,1001.1,+28.1,027,0137,1686236321,41.225 66,0004,0006,1001.1,+27.8,027,0146,1686236621,41.228 72,0002,0003,1000.7,+27.9,027,0140,1686236921,41.209 66,0003,0005,1001.1,+28.3,027,0146,1686237221,41.208 66,0005,0007,1000.9,+27.9,026,0155,1686237521,41.199 64,0003,0005,1001.2,+27.8,027,0143,1686237821,41.246 64,0004,0006,1001.2,+27.8,026,0154,1686238121,41.336 64,0006,0008,1001.3,+28.3,025,0169,1686238421,41.334 74,0005,0007,1001.1,+27.9,026,0154,1686238721,41.332 66,0005,0007,1001.0,+28.4,024,0136,1686239021,41.343 64,0004,0006,1000.8,+28.3,025,0173,1686239321,41.33 64,0003,0005,1000.8,+28.7,026,0145,1686239621,41.326 61,0004,0006,1000.9,+29.0,027,0148,1686239921,41.314 70,0008,0011,1000.8,+29.2,027,0166,1686240221,41.314 66,0006,0008,1001.1,+28.8,027,0158,1686240521,41.307 66,0003,0005,1001.2,+28.0,028,0151,1686240821,41.307 70,0004,0006,1001.1,+27.4,029,0175,1686241121,41.297 66,0003,0005,1001.2,+27.1,028,0147,1686241421,41.344 64,0003,0005,1001.3,+26.5,028,0147,1686241721,41.436 70,0003,0005,1001.5,+26.0,029,0132,1686242021,41.429 70,0004,0006,1001.5,+25.7,031,0156,1686242321,41.425 64,0003,0005,1001.5,+25.7,031,0148,1686242621,41.431 70,0004,0006,1001.6,+25.2,032,0126,1686242921,41.42 64,0007,0010,1001.3,+25.2,032,0158,1686243221,41.418 70,0004,0006,1001.1,+24.7,032,0161,1686243521,41.401 70,0003,0005,1001.2,+24.3,033,0166,1686243821,41.403 70,0004,0006,1001.7,+24.2,033,0169,1686244121,41.386 70,0003,0005,1001.3,+24.4,032,0124,1686244421,41.388 66,0003,0005,1001.6,+24.5,031,0146,1686244721,41.388 66,0002,0003,1001.5,+24.4,031,0147,1686245021,41.424 66,0006,0008,1001.7,+23.8,032,0141,1686245321,41.516 70,0004,0006,1001.9,+23.5,032,0145,1686245621,41.514 66,0003,0005,1001.7,+23.4,032,0133,1686245921,41.502 64,0002,0003,1002.1,+22.9,033,0170,1686246221,41.5 66,0003,0005,1001.8,+22.5,035,0130,1686246521,41.501 66,0004,0006,1001.8,+22.5,035,0155,1686246821,41.497 66,0009,0012,1001.8,+22.3,036,0150,1686247121,41.486 70,0006,0008,1002.0,+21.9,038,0194,1686247421,41.48 66,0003,0005,1002.1,+21.8,039,0156,1686247721,41.483 70,0004,0006,1002.0,+21.6,041,0147,1686248021,41.485 66,0004,0006,1002.1,+21.6,042,0152,1686248321,41.481 66,0004,0006,1002.2,+21.3,044,0163,1686248621,41.518 66,0004,0006,1002.6,+21.3,045,0149,1686248921,41.611 66,0003,0005,1002.4,+21.0,046,0171,1686249221,41.613 70,0003,0005,1002.4,+20.9,046,0172,1686249521,41.608 64,0010,0013,1002.7,+20.6,048,0136,1686249821,41.594 66,0004,0006,1002.4,+20.8,048,0140,1686250121,41.583 70,0004,0006,1002.4,+20.3,049,0139,1686250421,41.598 66,0003,0005,1002.5,+20.4,049,0159,1686250721,41.577 66,0003,0005,1002.5,+20.1,050,0155,1686251021,41.565 66,0004,0006,1002.5,+20.0,051,0149,1686251321,41.566 66,0004,0006,1002.7,+19.9,052,0167,1686251621,41.555 66,0003,0005,1002.8,+19.9,051,0161,1686251921,41.546 64,0009,0012,1002.5,+19.7,052,0172,1686252221,41.605 66,0006,0008,1002.5,+19.7,052,0147,1686252521,41.699 72,0004,0006,1002.8,+19.3,053,0161,1686252821,41.691 70,0007,0010,1002.8,+19.3,053,0155,1686253121,41.683 66,0009,0012,1003.0,+19.2,054,0156,1686253421,41.693 70,0004,0006,1002.9,+19.0,055,0154,1686253721,41.691 66,0007,0010,1002.9,+19.0,055,0140,1686254021,41.67 66,0005,0007,1002.9,+18.7,056,0163,1686254321,41.665 70,0003,0005,1002.8,+18.6,057,0143,1686254621,41.663 66,0003,0005,1002.8,+18.6,057,0149,1686254921,41.659 70,0004,0006,1003.0,+18.5,057,0147,1686255221,41.651 66,0005,0007,1003.0,+18.4,057,0174,1686255521,41.643 66,0004,0006,1003.2,+18.3,057,0158,1686255821,41.685 66,0005,0007,1003.3,+18.3,058,0165,1686256121,41.782 70,0003,0005,1003.2,+18.2,057,0132,1686256421,41.776 66,0005,0007,1003.3,+18.1,058,0148,1686256721,41.779 70,0007,0010,1003.2,+18.1,058,0138,1686257021,41.765 72,0004,0006,1003.3,+18.1,058,0171,1686257321,41.756 64,0005,0007,1003.4,+18.0,058,0152,1686257621,41.76 66,0006,0008,1003.3,+18.0,058,0164,1686257921,41.757 66,0005,0007,1003.3,+17.8,059,0148,1686258221,41.754 66,0003,0005,1003.2,+17.8,059,0145,1686258521,41.769 70,0011,0015,1003.5,+17.9,058,0164,1686258821,41.741 66,0003,0005,1003.6,+17.6,059,0153,1686259121,41.734 66,0007,0010,1003.3,+17.4,060,0134,1686259421,41.78 64,0006,0008,1003.4,+17.6,059,0136,1686259721,41.884 70,0006,0008,1003.3,+17.5,060,0146,1686260021,41.879 64,0004,0006,1003.2,+17.4,060,0171,1686260321,41.871 70,0004,0006,1003.3,+17.4,060,0161,1686260621,41.861 64,0006,0008,1003.3,+17.3,061,0137,1686260921,41.858 70,0007,0010,1003.4,+17.2,061,0167,1686261221,41.851 70,0007,0010,1003.1,+17.1,062,0165,1686261521,41.848 70,0007,0010,1003.3,+17.1,062,0165,1686261821,41.846 66,0007,0010,1003.4,+17.0,062,0153,1686262121,41.844 66,0014,0018,1003.6,+16.9,063,0157,1686262421,41.837 70,0005,0007,1003.3,+16.9,063,0147,1686262721,41.832 70,0009,0012,1003.4,+16.7,063,0149,1686263021,41.886 64,0004,0006,1003.6,+16.9,063,0157,1686263321,41.986 70,0005,0007,1003.4,+16.9,063,0149,1686263621,41.983 66,0004,0006,1003.3,+16.9,063,0158,1686263921,41.975 70,0009,0012,1003.3,+16.7,064,0155,1686264221,41.974 66,0005,0007,1003.2,+16.6,065,0157,1686264521,41.97 66,0004,0006,1003.1,+16.6,064,0179,1686264821,41.956 70,0004,0006,1002.9,+16.6,065,0163,1686265121,41.951 70,0005,0007,1003.1,+16.6,065,0156,1686265421,41.949 64,0006,0008,1002.7,+16.3,066,0161,1686265721,41.949 70,0004,0006,1002.7,+16.4,065,0170,1686266021,41.937 66,0004,0006,1002.6,+16.3,065,0167,1686266321,41.94 64,0006,0008,1002.5,+16.0,066,0152,1686266621,41.975 61,0008,0011,1002.8,+16.2,066,0148,1686266922,42.078 66,0009,0012,1002.4,+16.0,066,0148,1686267222,42.072 70,0005,0007,1002.8,+15.8,067,0157,1686267522,42.063 66,0004,0006,1002.7,+15.8,068,0149,1686267822,42.063 64,0006,0008,1002.4,+15.7,068,0151,1686268122,42.065 66,0004,0006,1002.6,+15.7,068,0135,1686268722,42.047 66,0003,0005,1002.6,+15.9,068,0143,1686269022,42.057 66,0006,0008,1002.5,+15.7,068,0139,1686269322,42.057 66,0004,0006,1002.6,+15.6,069,0166,1686269622,42.05 64,0007,0010,1002.2,+15.5,069,0169,1686269922,42.035 64,0005,0007,1002.2,+15.5,069,0156,1686270222,42.079 70,0007,0010,1002.1,+15.4,069,0160,1686270522,42.177 70,0005,0007,1002.3,+15.2,069,0187,1686270822,42.169 66,0005,0007,1002.4,+15.3,070,0157,1686271122,42.164 70,0005,0007,1002.2,+15.4,069,0137,1686271422,42.164 66,0004,0006,1002.6,+15.1,070,0136,1686271722,42.155 64,0006,0008,1002.6,+15.1,070,0154,1686272022,42.154 64,0005,0007,1002.5,+15.0,069,0150,1686272322,42.161 64,0005,0007,1002.2,+14.8,070,0151,1686272622,42.146 64,0005,0007,1002.4,+14.7,070,0159,1686272922,42.14 70,0014,0018,1002.5,+14.4,071,0167,1686273222,42.133 64,0008,0011,1002.6,+14.5,071,0176,1686273522,42.124 70,0006,0008,1002.6,+14.2,071,0163,1686273822,42.171 64,0006,0008,1002.5,+14.2,072,0175,1686274122,42.277 70,0006,0008,1002.2,+14.3,071,0126,1686274422,42.266 64,0005,0007,1002.5,+14.2,071,0131,1686274722,42.257 66,0006,0008,1002.2,+14.1,072,0176,1686275022,42.264 66,0006,0008,1002.4,+13.9,073,0147,1686275322,42.255 66,0010,0013,1002.5,+14.0,073,0181,1686275622,42.262 64,0006,0008,1002.2,+14.1,072,0144,1686275922,42.254 64,0008,0011,1002.3,+13.9,072,0150,1686276222,42.249 70,0010,0013,1002.5,+13.9,073,0188,1686276522,42.239 70,0006,0008,1002.4,+13.9,073,0145,1686276822,42.225 72,0007,0010,1002.6,+13.9,073,0159,1686277122,42.231 70,0009,0012,1002.5,+13.8,073,0153,1686277422,42.267 70,0005,0007,1002.5,+13.8,073,0164,1686277722,42.366 66,0014,0018,1002.6,+13.6,073,0172,1686278022,42.401 66,0009,0012,1002.6,+13.7,073,0175,1686278322,42.371 66,0007,0010,1002.6,+13.8,073,0146,1686278622,42.37 70,0008,0011,1002.5,+13.7,073,0163,1686278922,42.367 61,0008,0011,1002.8,+13.7,073,0158,1686279222,42.349 64,0008,0011,1002.5,+13.6,073,0185,1686279522,42.357 70,0008,0011,1002.5,+13.8,073,0195,1686279822,42.349 70,0006,0008,1002.6,+13.9,073,0162,1686280122,42.345 66,0011,0015,1002.7,+13.8,073,0159,1686280422,42.341 64,0008,0011,1002.8,+13.8,073,0145,1686280722,42.327 66,0007,0010,1003.0,+13.9,072,0160,1686281022,42.371 70,0006,0008,1002.5,+14.1,072,0152,1686281322,42.466 66,0007,0010,1002.5,+14.9,069,0162,1686281922,42.47 66,0006,0008,1002.8,+15.9,066,0161,1686282222,42.449 72,0006,0008,1002.7,+16.4,064,0157,1686282522,42.446 66,0007,0010,1002.7,+17.1,061,0161,1686282822,42.442 70,0004,0006,1002.9,+18.0,059,0162,1686283422,42.439 64,0009,0012,1002.7,+18.9,055,0154,1686283722,42.428 66,0011,0015,1002.5,+17.8,059,0140,1686284022,42.426 66,0006,0008,1002.8,+18.6,057,0146,1686284322,42.437 64,0009,0012,1002.7,+18.7,057,0170,1686284622,42.467 70,0008,0011,1002.7,+18.3,058,0156,1686284922,42.566 64,0005,0007,1002.8,+20.8,051,0177,1686285222,42.568 70,0005,0007,1003.0,+20.0,052,0143,1686285522,42.56 70,0005,0007,1002.8,+20.2,052,0161,1686285822,42.559 66,0008,0011,1003.3,+19.0,056,0164,1686286122,42.548 70,0008,0011,1002.9,+18.1,058,0150,1686286422,42.549 70,0011,0015,1003.0,+17.7,061,0150,1686286722,42.533 72,0007,0010,1003.0,+17.6,061,0163,1686287022,42.531 72,0008,0011,1003.1,+17.8,061,0153,1686287322,42.526 70,0007,0010,1002.8,+17.6,061,0149,1686287622,42.524 72,0008,0011,1002.9,+17.7,062,0144,1686287922,42.526 70,0008,0011,1003.0,+17.7,062,0149,1686288222,42.566 54,0008,0011,1002.9,+17.6,061,0147,1686288522,42.662 64,0007,0010,1002.9,+17.7,061,0149,1686288822,42.664 64,0008,0011,1003.0,+17.9,060,0133,1686289122,42.651 61,0005,0007,1002.9,+18.4,059,0163,1686289422,42.648 64,0007,0010,1003.0,+18.6,060,0170,1686289722,42.646 64,0010,0013,1003.0,+18.7,058,0134,1686290022,42.635 64,0010,0013,1003.0,+18.8,057,0159,1686290322,42.632 61,0012,0016,1002.9,+19.3,057,0163,1686290622,42.62 64,0005,0007,1002.8,+19.4,056,0147,1686290922,42.62 66,0005,0007,1003.0,+19.2,056,0158,1686291222,42.618 70,0008,0011,1002.8,+19.7,056,0150,1686291522,42.619 70,0007,0010,1002.9,+19.5,055,0153,1686291822,42.657 72,0005,0007,1003.0,+19.3,055,0170,1686292122,42.755 72,0003,0005,1002.8,+19.9,052,0158,1686292422,42.746 72,0008,0011,1003.0,+20.6,050,0159,1686292722,42.753 70,0004,0006,1003.1,+20.3,051,0159,1686293022,42.755 72,0007,0010,1002.8,+20.3,051,0158,1686293322,42.743 70,0009,0012,1003.0,+21.1,051,0132,1686293622,42.741 66,0006,0008,1002.8,+21.3,050,0172,1686293922,42.73 66,0004,0006,1002.7,+21.1,052,0133,1686294222,42.735 70,0004,0006,1002.6,+20.8,051,0159,1686294522,42.728 70,0004,0006,1002.8,+21.4,051,0167,1686294822,42.719 66,0004,0006,1002.6,+21.8,050,0158,1686295122,42.725 64,0004,0006,1002.7,+22.0,050,0152,1686295422,42.76 72,0004,0006,1002.6,+22.0,049,0138,1686295722,42.859 66,0004,0006,1002.6,+22.7,049,0160,1686296022,42.848 72,0005,0007,1002.4,+23.0,049,0164,1686296322,42.852 66,0009,0012,1002.1,+22.5,049,0151,1686296622,42.851 70,0007,0010,1002.4,+23.0,048,0136,1686296922,42.834 66,0005,0007,1002.4,+22.6,048,0145,1686297222,42.831 72,0005,0007,1002.4,+23.5,047,0151,1686297522,42.839 70,0003,0005,1002.3,+23.6,046,0134,1686297822,42.822 70,0004,0006,1002.3,+23.0,045,0166,1686298122,42.815 70,0002,0003,1002.3,+23.2,045,0158,1686298422,42.813 72,0006,0008,1002.1,+24.0,045,0167,1686298722,42.825 66,0011,0015,1002.3,+24.0,044,0151,1686299022,42.847 70,0005,0007,1002.4,+24.1,044,0159,1686299322,42.956 72,0004,0006,1002.1,+23.5,042,0145,1686299622,42.937 66,0005,0007,1002.3,+23.2,043,0161,1686299922,42.949 70,0004,0006,1002.6,+23.8,042,0153,1686300222,42.933 66,0003,0005,1002.2,+23.9,042,0145,1686300522,42.933 70,0003,0005,1002.5,+24.2,041,0158,1686300822,42.934 70,0003,0005,1002.1,+24.6,039,0165,1686301122,42.922 70,0003,0005,1002.2,+23.9,041,0160,1686301422,42.914 70,0006,0008,1002.0,+24.0,042,0148,1686301722,42.904 66,0005,0007,1001.9,+24.2,041,0161,1686302022,42.892 66,0008,0011,1001.9,+24.3,040,0156,1686302322,42.897 66,0003,0005,1002.3,+24.5,039,0160,1686302622,42.947 72,0003,0005,1002.1,+24.3,041,0144,1686302923,43.031 70,0003,0005,1002.0,+24.7,039,0153,1686303223,43.032 70,0003,0005,1001.9,+25.1,038,0158,1686303523,43.032 66,0002,0003,1001.6,+25.1,036,0151,1686303823,43.014 66,0004,0006,1001.8,+25.0,036,0160,1686304123,43.024 72,0003,0005,1001.6,+24.7,034,0159,1686304423,43.018 72,0004,0006,1001.8,+24.8,035,0169,1686304723,43.011 66,0002,0003,1001.4,+24.8,036,0153,1686305022,42.993 70,0003,0005,1001.6,+25.0,035,0146,1686305322,42.991 66,0003,0005,1001.4,+25.4,034,0156,1686305622,42.994 70,0005,0007,1001.7,+25.4,034,0160,1686305922,42.985 72,0004,0006,1001.3,+25.2,033,0153,1686306223,43.03 66,0003,0005,1001.3,+25.8,033,0150,1686306523,43.113 66,0003,0005,1001.3,+25.8,034,0132,1686306823,43.127 70,0003,0005,1001.3,+25.8,033,0166,1686307123,43.109 64,0004,0006,1001.4,+25.6,033,0147,1686307423,43.11 72,0003,0005,1001.5,+25.3,034,0161,1686307723,43.103 66,0004,0006,1001.4,+25.1,034,0157,1686308023,43.102 70,0003,0005,1001.0,+26.2,034,0149,1686308323,43.093 70,0008,0011,1001.2,+26.4,033,0156,1686308623,43.09 70,0003,0005,1001.2,+26.6,033,0146,1686308923,43.101 70,0003,0005,1001.2,+27.1,033,0134,1686309223,43.09 70,0004,0006,1000.8,+27.1,032,0176,1686309523,43.091 66,0004,0006,1001.0,+26.6,031,0127,1686309823,43.127 66,0004,0006,1000.8,+26.8,030,0138,1686310123,43.218 70,0003,0005,1000.8,+26.8,029,0181,1686310423,43.222 70,0004,0006,1000.8,+27.3,029,0154,1686310723,43.216 66,0003,0005,1000.8,+26.8,030,0164,1686311023,43.206 66,0003,0005,1000.5,+26.9,028,0151,1686311323,43.209 66,0003,0005,1000.6,+26.8,029,0163,1686311623,43.207 72,0006,0008,1000.7,+27.5,029,0145,1686311923,43.199 70,0003,0005,1000.7,+26.8,027,0140,1686312223,43.185 66,0005,0007,1000.4,+27.5,026,0157,1686312523,43.199 72,0003,0005,1000.7,+27.6,025,0157,1686312823,43.197 66,0003,0005,1000.6,+27.1,025,0148,1686313123,43.181 70,0003,0005,1000.3,+27.3,025,0148,1686313423,43.218 72,0005,0007,1000.2,+27.9,025,0158,1686313723,43.345 70,0002,0003,1000.2,+27.3,024,0151,1686314023,43.319 66,0003,0005,1000.2,+27.6,024,0177,1686314323,43.316 64,0004,0006,1000.1,+27.9,027,0169,1686314623,43.314 66,0004,0006,0999.9,+27.9,026,0151,1686314923,43.304 70,0005,0007,0999.9,+27.8,025,0161,1686315223,43.305 70,0004,0006,0999.9,+28.2,027,0137,1686315523,43.29 66,0003,0005,0999.8,+27.7,028,0163,1686315823,43.272 72,0004,0006,0999.7,+27.9,027,0160,1686316123,43.268 70,0003,0005,1000.0,+27.9,028,0162,1686316423,43.275 70,0004,0006,0999.5,+28.5,027,0151,1686316723,43.279 66,0002,0003,0999.6,+28.0,027,0171,1686317023,43.322 57,0003,0005,1000.0,+28.7,028,0153,1686317323,43.44 64,0009,0012,0999.5,+28.1,027,0166,1686317623,43.412 70,0005,0007,0999.6,+28.0,029,0145,1686317923,43.402 64,0006,0008,0999.7,+28.3,028,0180,1686318223,43.409 66,0006,0008,0999.5,+28.1,028,0178,1686318523,43.397 66,0006,0008,0999.8,+27.9,030,0146,1686318823,43.392 66,0003,0005,0999.5,+28.0,030,0157,1686319123,43.381 66,0007,0010,0999.7,+28.2,028,0145,1686319423,43.376 66,0004,0006,0999.9,+28.6,028,0167,1686319723,43.379 70,0006,0008,0999.4,+28.5,028,0143,1686320023,43.37 70,0004,0006,0999.4,+28.3,027,0154,1686320323,43.369 70,0003,0005,0999.5,+28.8,027,0162,1686320623,43.407 66,0006,0008,0999.5,+28.7,028,0138,1686320923,43.511 66,0004,0006,0999.4,+28.8,028,0161,1686321223,43.505 70,0011,0015,0999.2,+28.8,028,0139,1686321523,43.496 70,0005,0007,0999.5,+28.5,028,0177,1686321823,43.492 66,0004,0006,0999.2,+28.7,027,0152,1686322123,43.487 70,0003,0005,0999.2,+28.2,027,0141,1686322423,43.492 70,0005,0007,0999.3,+27.9,027,0165,1686322723,43.474 66,0004,0006,0999.3,+28.8,027,0166,1686323023,43.469 66,0006,0008,0999.1,+28.6,027,0159,1686323323,43.476 66,0003,0005,0999.1,+28.7,026,0143,1686323623,43.471 66,0004,0006,0999.2,+28.6,025,0148,1686323923,43.465 66,0003,0005,0999.0,+29.0,025,0154,1686324223,43.516 70,0003,0005,0999.1,+28.9,024,0158,1686324523,43.61 70,0008,0011,0999.0,+29.3,026,0146,1686324823,43.607 70,0003,0005,0999.1,+28.5,026,0150,1686325123,43.605 66,0004,0006,0999.1,+28.3,026,0154,1686325423,43.608 70,0003,0005,0998.9,+28.2,026,0139,1686325723,43.6 72,0004,0006,0999.2,+28.0,027,0160,1686326023,43.581 66,0006,0008,0999.2,+28.3,028,0168,1686326323,43.59 70,0003,0005,0999.1,+28.4,030,0145,1686326623,43.585 70,0004,0006,0998.9,+27.8,033,0181,1686326923,43.581 72,0005,0007,0999.1,+28.0,031,0138,1686327223,43.579 66,0005,0007,0998.7,+28.9,030,0156,1686327523,43.573 64,0003,0005,0999.1,+29.2,030,0164,1686327823,43.81 64,0003,0005,0999.0,+29.8,029,0147,1686328123,43.721 66,0004,0006,0998.9,+29.9,029,0167,1686328423,43.722 66,0005,0007,0998.9,+29.7,027,0159,1686328723,43.717 66,0008,0011,0998.8,+28.6,031,0176,1686329023,43.714 64,0005,0007,0998.7,+28.6,033,0144,1686329323,43.702 61,0004,0006,0998.8,+28.6,033,0159,1686329623,43.695 66,0004,0006,0999.1,+27.9,034,0158,1686329923,43.698 66,0004,0006,0998.9,+27.6,034,0136,1686330223,43.689 66,0004,0006,0998.9,+26.6,036,0157,1686330523,43.677 66,0007,0010,0998.9,+26.3,036,0160,1686330823,43.682 70,0004,0006,0998.9,+26.2,037,0158,1686331123,43.668 66,0010,0013,0999.1,+25.3,038,0147,1686331423,43.706 61,0008,0011,0998.9,+25.5,038,0135,1686331723,43.81 64,0008,0011,0999.0,+24.7,039,0189,1686332023,43.837 64,0006,0008,0998.8,+24.4,040,0173,1686332323,43.792 61,0013,0017,0998.9,+23.9,041,0145,1686332623,43.786 64,0013,0017,0999.0,+23.6,040,0162,1686332923,43.794 70,0043,0058,0999.0,+23.5,041,0177,1686333223,43.786 52,0049,0066,0999.3,+23.0,042,0162,1686333523,43.776 64,0015,0021,0999.0,+22.8,042,0156,1686333823,43.774 64,0011,0015,0999.2,+22.6,043,0150,1686334423,43.762 70,0011,0015,0999.5,+22.4,043,0161,1686334723,43.753 70,0006,0008,0999.5,+22.4,044,0158,1686335023,43.795 70,0017,0023,0999.2,+22.2,045,0144,1686335323,43.897 66,0012,0016,0999.4,+22.2,045,0160,1686335623,43.901 70,0007,0010,0999.3,+22.0,045,0162,1686335923,43.894 70,0010,0013,0999.5,+21.9,046,0159,1686336223,43.882 64,0009,0012,0999.5,+21.7,046,0160,1686336523,43.871 72,0006,0008,0999.4,+21.5,045,0156,1686336823,43.861 70,0006,0008,0999.6,+21.4,047,0144,1686337123,43.872 66,0008,0011,0999.4,+21.3,047,0171,1686337423,43.856 70,0007,0010,0999.6,+21.2,047,0153,1686337723,43.931 72,0008,0011,0999.4,+20.9,048,0145,1686338023,43.845 70,0008,0011,0999.7,+20.6,049,0160,1686338323,43.828 70,0011,0015,0999.6,+20.5,049,0152,1686338623,43.879 66,0015,0021,0999.6,+20.3,050,0145,1686338923,43.974 66,0010,0013,0999.6,+20.2,050,0154,1686339223,43.977 70,0007,0010,0999.7,+20.0,051,0139,1686339523,43.977 64,0013,0017,0999.7,+20.0,051,0153,1686339823,43.964 61,0015,0021,0999.5,+19.9,052,0170,1686340123,43.98 72,0013,0017,0999.9,+19.6,053,0154,1686340423,43.957 64,0008,0011,0999.7,+19.6,053,0151,1686340723,43.952 70,0007,0010,0999.8,+19.5,053,0153,1686341023,43.95 64,0008,0011,0999.4,+19.3,054,0161,1686341323,43.939 70,0011,0015,0999.4,+19.3,055,0144,1686341623,43.939 70,0014,0018,0999.5,+19.1,055,0138,1686341923,43.929 64,0015,0021,0999.6,+19.0,056,0182,1686342223,43.987 64,0014,0018,0999.5,+19.0,056,0145,1686342524,44.073 70,0006,0008,0999.8,+18.8,057,0146,1686342824,44.07 66,0010,0013,0999.7,+18.8,057,0144,1686343124,44.052 66,0014,0018,0999.8,+18.6,058,0151,1686343424,44.055 66,0010,0013,0999.8,+18.5,059,0166,1686343724,44.057 66,0007,0010,0999.5,+18.6,059,0169,1686344024,44.046 64,0008,0011,0999.8,+18.6,060,0154,1686344324,44.068 66,0006,0008,0999.7,+18.5,060,0147,1686344624,44.043 70,0006,0008,1000.0,+18.6,059,0160,1686344924,44.042 64,0009,0012,0999.8,+18.6,059,0155,1686345224,44.034 70,0009,0012,1000.1,+18.2,061,0163,1686345524,44.026 70,0007,0010,1000.1,+17.9,062,0137,1686345824,44.062 64,0006,0008,1000.0,+17.7,062,0130,1686346124,44.161 70,0013,0017,0999.8,+18.0,060,0178,1686346424,44.15 66,0005,0007,1000.0,+17.8,061,0142,1686346724,44.154 66,0005,0007,0999.9,+17.8,060,0152,1686347024,44.148 70,0007,0010,1000.0,+17.5,061,0146,1686347324,44.142 64,0006,0008,1000.0,+17.4,062,0149,1686347624,44.138 70,0007,0010,0999.7,+17.4,062,0164,1686347924,44.113 70,0007,0010,0999.8,+17.3,062,0155,1686348224,44.121 66,0006,0008,0999.8,+17.3,062,0176,1686348524,44.119 66,0006,0008,0999.5,+17.3,062,0176,1686348824,44.12 66,0006,0008,0999.8,+17.4,061,0151,1686349124,44.107 66,0009,0012,0999.9,+17.4,060,0136,1686349424,44.157 64,0005,0007,0999.5,+17.4,061,0148,1686349724,44.267 66,0008,0011,0999.8,+17.7,059,0146,1686350024,44.257 72,0006,0008,0999.5,+17.6,059,0162,1686350324,44.24 66,0006,0008,0999.8,+17.3,060,0176,1686350624,44.234 66,0007,0010,0999.6,+16.9,064,0168,1686350924,44.238 70,0011,0015,1000.1,+16.7,064,0164,1686351224,44.275 66,0009,0012,1000.0,+16.7,065,0169,1686351524,44.218 70,0009,0012,0999.6,+16.7,066,0151,1686351824,44.218 64,0007,0010,0999.9,+16.7,066,0156,1686352124,44.22 64,0006,0008,0999.6,+16.4,066,0141,1686352424,44.212 70,0009,0012,0999.7,+16.3,067,0131,1686352724,44.21 70,0009,0012,0999.7,+16.2,067,0147,1686353024,44.249 70,0009,0012,0999.6,+16.1,068,0162,1686353324,44.351 66,0008,0011,0999.7,+16.1,067,0181,1686353624,44.358 70,0006,0008,0999.3,+16.3,067,0153,1686353924,44.339 66,0007,0010,0999.5,+16.3,066,0163,1686354224,44.328 66,0005,0007,0999.4,+16.1,067,0163,1686354524,44.332 66,0010,0013,0999.6,+16.1,066,0147,1686354824,44.32 66,0012,0016,0999.3,+16.0,066,0172,1686355124,44.318 70,0007,0010,0999.2,+15.8,066,0156,1686355424,44.327 72,0006,0008,0999.3,+15.7,066,0145,1686355724,44.307 66,0005,0007,0999.3,+15.7,066,0159,1686356024,44.311 66,0011,0015,0999.3,+15.7,066,0172,1686356324,44.302 70,0008,0011,0999.4,+15.6,067,0152,1686356624,44.342 66,0006,0008,0999.3,+15.6,067,0177,1686356924,44.432 64,0007,0010,0999.1,+15.6,067,0153,1686357224,44.442 72,0007,0010,0999.4,+15.7,066,0152,1686357524,44.432 72,0006,0008,0999.3,+15.4,067,0168,1686357824,44.483 70,0008,0011,0999.4,+15.4,067,0175,1686358124,44.425 70,0009,0012,0999.2,+15.2,068,0161,1686358424,44.412 66,0008,0011,0999.3,+15.4,067,0152,1686358724,44.431 70,0011,0015,0999.0,+15.1,069,0148,1686359024,44.41 64,0006,0008,0999.2,+15.1,069,0159,1686359324,44.394 66,0007,0010,0999.1,+15.1,069,0174,1686359624,44.39 70,0007,0010,0999.1,+15.0,069,0141,1686359924,44.386 66,0010,0013,0999.0,+15.0,069,0163,1686360224,44.441 66,0006,0008,0999.1,+15.2,068,0155,1686360524,44.539 64,0006,0008,0999.3,+14.9,070,0165,1686360824,44.535 70,0006,0008,0999.0,+15.0,069,0152,1686361124,44.527 64,0012,0016,0999.2,+14.9,070,0142,1686361424,44.524 64,0006,0008,0999.3,+15.0,070,0158,1686361724,44.527 64,0015,0021,0999.3,+15.0,070,0163,1686362024,44.513 70,0006,0008,0999.2,+14.8,070,0147,1686362324,44.513 66,0009,0012,0999.1,+14.7,070,0154,1686362624,44.505 66,0006,0008,0999.2,+14.7,070,0175,1686362924,44.514 66,0007,0010,0999.1,+14.7,070,0132,1686363224,44.505 64,0007,0010,0999.5,+14.6,070,0163,1686363524,44.51 66,0006,0008,0999.1,+14.7,070,0142,1686363824,44.55 66,0008,0011,0999.1,+14.4,071,0179,1686364124,44.638 66,0008,0011,0999.3,+14.6,070,0153,1686364424,44.633 66,0006,0008,0999.3,+14.4,072,0153,1686364724,44.671 64,0007,0010,0999.5,+14.4,072,0166,1686365024,44.626 70,0008,0011,0999.6,+14.4,072,0177,1686365324,44.614 70,0010,0013,0999.4,+14.6,072,0165,1686365624,44.62 66,0007,0010,0999.5,+14.7,071,0178,1686365924,44.614 64,0009,0012,0999.9,+14.8,071,0155,1686366224,44.604 66,0010,0013,0999.4,+14.9,071,0187,1686366524,44.599 72,0009,0012,0999.5,+15.0,071,0184,1686366824,44.601 70,0008,0011,0999.7,+15.0,071,0165,1686367124,44.603 70,0010,0013,0999.4,+14.9,071,0165,1686367424,44.643 66,0009,0012,0999.4,+14.9,071,0155,1686367724,44.732 70,0008,0011,0999.6,+15.2,070,0152,1686368024,44.731 66,0008,0011,0999.5,+15.4,069,0156,1686368324,44.728 61,0008,0011,0999.6,+15.2,070,0176,1686368624,44.719 70,0013,0017,0999.6,+15.5,069,0157,1686368924,44.718 64,0014,0018,0999.4,+15.4,069,0162,1686369224,44.711 70,0007,0010,0999.6,+15.6,069,0146,1686369524,44.702 64,0009,0012,0999.5,+15.8,068,0164,1686369824,44.716 66,0014,0018,0999.6,+15.8,068,0167,1686370124,44.697 64,0008,0011,0999.4,+15.9,068,0152,1686370424,44.693 70,0008,0011,0999.8,+16.2,067,0170,1686370724,44.691 70,0007,0010,0999.5,+16.3,067,0159,1686371024,44.744 64,0018,0024,0999.7,+16.5,066,0144,1686371324,44.832 66,0012,0016,0999.5,+16.7,066,0169,1686371624,44.821 70,0011,0015,0999.7,+16.9,066,0183,1686371924,44.824 61,0010,0013,0999.3,+17.0,065,0163,1686372224,44.823 66,0013,0017,0999.1,+17.0,065,0167,1686372524,44.821 70,0007,0010,0999.3,+17.4,064,0167,1686372824,44.809 66,0010,0013,0999.3,+17.4,065,0166,1686373124,44.806 66,0008,0011,0999.5,+17.8,063,0177,1686373424,44.798 64,0009,0012,0999.3,+17.7,064,0153,1686373724,44.799 64,0008,0011,0999.3,+18.1,063,0179,1686374024,44.791 66,0011,0015,0999.3,+18.7,062,0154,1686374324,44.79 70,0007,0010,0999.5,+19.3,061,0167,1686374624,44.832 64,0011,0015,0999.2,+20.0,059,0153,1686374924,44.927 66,0009,0012,0999.5,+20.2,056,0145,1686375224,44.922 66,0007,0010,0999.3,+20.2,055,0180,1686375524,44.911 64,0006,0008,0999.6,+20.5,055,0173,1686375824,44.905 70,0011,0015,0999.4,+20.9,055,0175,1686376124,44.904 61,0008,0011,0999.4,+20.6,056,0161,1686376424,44.899 66,0011,0015,0999.3,+21.1,055,0135,1686376724,44.904 70,0007,0010,0999.7,+20.9,055,0156,1686377024,44.907 61,0010,0013,0999.4,+22.0,053,0166,1686377324,44.896 66,0012,0016,0999.3,+22.2,051,0166,1686377624,44.884 66,0007,0010,0999.5,+22.5,051,0165,1686377924,44.891 64,0006,0008,0999.2,+22.3,050,0164,1686378224,44.959 70,0010,0013,0998.9,+22.8,052,0168,1686378525,45.03 70,0011,0015,0999.1,+23.3,050,0169,1686378825,45.023 66,0006,0008,0999.0,+23.3,050,0137,1686379125,45.024 66,0010,0013,0998.8,+23.1,051,0152,1686379425,45.022 64,0007,0010,0998.8,+23.2,051,0158,1686379725,45.021 66,0006,0008,0999.1,+23.3,052,0143,1686380025,45.007 64,0006,0008,0999.0,+23.5,051,0160,1686380325,45.001 61,0008,0011,0999.0,+23.2,051,0142,1686380624,44.989 70,0007,0010,0998.8,+23.4,051,0147,1686380924,44.984 70,0007,0010,0999.0,+23.5,051,0154,1686381224,44.981 70,0007,0010,0998.7,+23.9,050,0149,1686381524,44.984 70,0008,0011,0998.9,+24.0,049,0164,1686381825,45.022 66,0008,0011,0998.7,+23.9,049,0142,1686382125,45.123 70,0007,0010,0998.8,+24.6,048,0154,1686382425,45.128 72,0007,0010,0998.6,+24.9,047,0179,1686382725,45.115 66,0006,0008,0998.6,+24.6,048,0149,1686383025,45.119 70,0010,0013,0998.9,+24.4,049,0158,1686383325,45.107 70,0008,0011,0998.6,+24.6,048,0145,1686383625,45.111 66,0006,0008,0998.9,+24.7,047,0173,1686383925,45.098 70,0007,0010,0998.6,+24.7,045,0142,1686384225,45.079 64,0006,0008,0998.7,+25.7,045,0157,1686384525,45.104 66,0006,0008,0998.7,+25.9,044,0140,1686384825,45.074 72,0007,0010,0998.5,+26.1,043,0171,1686385125,45.081 70,0004,0006,0998.4,+26.8,043,0164,1686385425,45.127 72,0004,0006,0998.7,+27.4,039,0150,1686385725,45.231 66,0005,0007,0998.7,+27.4,038,0147,1686386025,45.213 66,0005,0007,0998.4,+26.9,039,0152,1686386325,45.212 66,0006,0008,0998.3,+26.7,038,0157,1686386625,45.208 66,0005,0007,0998.4,+26.7,037,0169,1686386925,45.195 66,0005,0007,0998.6,+26.6,033,0164,1686387225,45.195 66,0002,0003,0998.4,+26.5,034,0134,1686387525,45.209 66,0005,0007,0998.1,+26.7,041,0166,1686387825,45.191 66,0006,0008,0998.0,+26.6,040,0158,1686388125,45.182 72,0006,0008,0997.9,+27.0,039,0150,1686388425,45.18 66,0006,0008,0998.3,+26.4,040,0161,1686388725,45.175 70,0005,0007,0997.9,+27.0,038,0146,1686389025,45.217 70,0005,0007,0998.2,+27.4,036,0158,1686389325,45.316 66,0007,0010,0997.9,+26.8,036,0154,1686389625,45.311 66,0003,0005,0998.1,+27.8,035,0163,1686389925,45.303 70,0013,0017,0997.9,+27.7,035,0148,1686390225,45.479 70,0004,0006,0997.7,+26.8,035,0147,1686390525,45.301 66,0004,0006,0998.0,+28.2,033,0148,1686390825,45.297 70,0004,0006,0997.7,+27.9,034,0171,1686391125,45.286 72,0006,0008,0997.9,+27.7,035,0153,1686391425,45.281 70,0006,0008,0997.9,+27.9,035,0162,1686391725,45.272 70,0004,0006,0998.1,+27.8,034,0167,1686392025,45.269 70,0004,0006,0997.6,+28.6,032,0139,1686392325,45.324 72,0003,0005,0997.9,+28.2,033,0151,1686392625,45.318 72,0005,0007,0997.7,+27.9,034,0152,1686392925,45.407 66,0008,0011,0997.6,+27.9,033,0161,1686393225,45.408 70,0006,0008,0997.8,+28.4,030,0151,1686393525,45.409 66,0004,0006,0997.7,+28.7,028,0161,1686393825,45.405 70,0003,0005,0997.7,+29.2,027,0168,1686394125,45.381 70,0004,0006,0997.6,+28.7,026,0157,1686394425,45.396 70,0004,0006,0997.6,+28.4,027,0146,1686394725,45.388 66,0005,0007,0997.6,+28.8,027,0146,1686395025,45.374 66,0006,0008,0997.7,+29.1,027,0157,1686395325,45.373 70,0005,0007,0997.6,+30.3,026,0146,1686395625,45.36 66,0003,0005,0997.3,+29.8,025,0168,1686395925,45.375 66,0004,0006,0997.5,+29.3,028,0148,1686396225,45.41 70,0002,0003,0997.5,+28.8,027,0158,1686396525,45.512 70,0003,0005,0997.5,+28.0,032,0161,1686396825,45.512 70,0007,0010,0997.6,+27.6,033,0144,1686397125,45.496 70,0005,0007,0997.6,+27.6,033,0170,1686397425,45.489 66,0004,0006,0997.4,+27.5,034,0146,1686397725,45.492 66,0003,0005,0997.1,+27.8,034,0148,1686398025,45.502 66,0004,0006,0997.4,+28.6,033,0137,1686398325,45.478 70,0006,0008,0997.3,+29.2,032,0148,1686398625,45.464 70,0004,0006,0997.2,+29.4,031,0147,1686398925,45.478 70,0006,0008,0997.0,+29.1,031,0151,1686399225,45.459 66,0005,0007,0997.0,+28.8,031,0166,1686399525,45.454 66,0005,0007,0997.2,+28.5,032,0141,1686399825,45.508 66,0005,0007,0997.2,+28.5,031,0161,1686400125,45.596 66,0004,0006,0997.1,+28.5,031,0155,1686400425,45.603 66,0004,0006,0997.3,+28.2,032,0175,1686400725,45.602 72,0006,0008,0996.9,+28.4,032,0157,1686401025,45.601 66,0003,0005,0997.2,+28.3,031,0158,1686401325,45.594 70,0004,0006,0997.0,+28.0,031,0147,1686401625,45.591 70,0006,0008,0997.0,+28.2,031,0161,1686401925,45.595 72,0005,0007,0997.1,+27.9,032,0185,1686402225,45.576 66,0003,0005,0997.1,+27.9,031,0154,1686402525,45.573 66,0005,0007,0997.1,+28.1,031,0126,1686402825,45.57 66,0006,0008,0997.2,+28.6,031,0135,1686403125,45.564 72,0004,0006,0997.3,+28.3,031,0159,1686403425,45.604 70,0006,0008,0997.1,+28.4,031,0166,1686403725,45.708 66,0004,0006,0996.9,+28.0,031,0180,1686404025,45.701 66,0003,0005,0997.3,+28.2,030,0146,1686404325,45.698 66,0002,0003,0996.9,+28.4,030,0160,1686404625,45.677 66,0005,0007,0997.2,+28.2,030,0170,1686404925,45.681 66,0003,0005,0997.1,+28.3,030,0168,1686405225,45.682 70,0005,0007,0996.9,+28.4,031,0126,1686405525,45.672 70,0003,0005,0996.8,+28.0,031,0144,1686405825,45.671 72,0005,0007,0997.0,+27.8,037,0139,1686406125,45.672 66,0006,0008,0996.9,+27.2,040,0155,1686406425,45.664 66,0006,0008,0996.9,+27.6,040,0172,1686406725,45.653 72,0006,0008,0997.2,+28.1,040,0151,1686407025,45.707 70,0004,0006,0996.9,+28.5,034,0144,1686407325,45.805 70,0007,0010,0996.6,+27.7,036,0134,1686407625,45.8 72,0006,0008,0996.6,+27.7,039,0154,1686407925,45.799 72,0006,0008,0996.9,+28.1,038,0152,1686408225,45.798 70,0008,0011,0996.6,+28.5,037,0140,1686408525,45.787 72,0005,0007,0996.4,+28.6,034,0133,1686408825,45.782 72,0006,0008,0996.6,+28.8,036,0149,1686409125,45.785 66,0005,0007,0996.7,+28.4,035,0150,1686409425,45.78 70,0004,0006,0996.2,+28.5,034,0167,1686409725,45.779 66,0007,0010,0996.4,+28.9,035,0140,1686410025,45.766 64,0005,0007,0996.6,+28.6,035,0126,1686410325,45.768 66,0004,0006,0996.6,+28.6,034,0159,1686410625,45.8 64,0005,0007,0996.5,+28.7,035,0158,1686410925,45.893 66,0005,0007,0996.5,+28.6,034,0144,1686411225,45.896 64,0005,0007,0996.5,+29.2,034,0156,1686411525,45.911 66,0007,0010,0996.4,+28.4,036,0158,1686411825,45.893 64,0005,0007,0996.4,+28.4,037,0128,1686412125,45.881 64,0005,0007,0996.5,+28.3,037,0146,1686412425,45.875 66,0005,0007,0996.6,+27.9,039,0172,1686412725,45.876 66,0007,0010,0996.5,+27.6,039,0154,1686413025,45.872 70,0004,0006,0996.5,+28.9,035,0148,1686413325,45.867 66,0005,0007,0996.4,+28.5,035,0163,1686413625,45.863 64,0009,0012,0996.4,+28.2,037,0153,1686413925,45.861 66,0006,0008,0996.4,+28.2,037,0145,1686414225,45.903 64,0004,0006,0996.7,+27.1,039,0140,1686414526,46.009 64,0009,0012,0996.4,+27.8,039,0144,1686415125,45.996 70,0004,0006,0996.7,+27.2,041,0159,1686415425,45.983 64,0005,0007,0996.6,+27.3,041,0177,1686415725,45.977 70,0003,0005,0996.3,+27.0,041,0185,1686416025,45.975 64,0005,0007,0996.8,+26.0,045,0152,1686416325,45.973 66,0006,0008,0996.6,+25.9,045,0136,1686416625,45.966 66,0005,0007,0996.5,+25.8,046,0199,1686416925,45.96 66,0006,0008,0996.7,+25.6,047,0142,1686417225,45.956 66,0004,0006,0996.8,+25.3,047,0167,1686417525,45.951 64,0004,0006,0996.6,+24.9,048,0162,1686417825,45.985 64,0004,0006,0996.7,+24.8,049,0164,1686418126,46.114 64,0007,0010,0996.6,+24.3,050,0163,1686418426,46.085 66,0004,0006,0996.9,+24.2,050,0187,1686418726,46.075 66,0004,0006,0996.8,+24.1,050,0144,1686419026,46.07 64,0007,0010,0996.9,+23.8,051,0135,1686419326,46.074 66,0006,0008,0996.6,+23.6,051,0174,1686419626,46.069 70,0006,0008,0996.9,+23.5,052,0141,1686419926,46.053 64,0010,0013,0996.8,+23.3,053,0134,1686420226,46.056 66,0008,0011,0997.0,+23.1,053,0154,1686420526,46.044 70,0008,0011,0996.8,+22.6,055,0154,1686420826,46.052 64,0010,0013,0997.1,+22.5,056,0163,1686421126,46.045 70,0010,0013,0997.2,+22.1,057,0160,1686421426,46.084 70,0004,0006,0996.9,+22.2,057,0146,1686421726,46.166 66,0009,0012,0997.2,+22.1,057,0145,1686422026,46.169 70,0007,0010,0997.1,+21.9,058,0170,1686422326,46.198 64,0006,0008,0997.1,+22.0,058,0157,1686422626,46.164 54,0010,0013,0997.2,+21.7,059,0138,1686422926,46.162 66,0010,0013,0997.1,+21.5,059,0146,1686423226,46.159 64,0008,0011,0997.2,+21.6,059,0161,1686423526,46.18 64,0008,0011,0997.6,+21.5,060,0158,1686423826,46.137 64,0007,0010,0997.3,+21.2,061,0138,1686424126,46.128 64,0014,0018,0997.5,+21.1,061,0157,1686424426,46.129 66,0013,0017,0997.5,+21.1,060,0166,1686424726,46.14 70,0005,0007,0997.2,+21.3,059,0155,1686425026,46.166 66,0018,0024,0997.3,+21.0,060,0146,1686425326,46.27 64,0005,0007,0997.2,+20.9,060,0151,1686425626,46.253 66,0006,0008,0997.5,+20.8,060,0161,1686425926,46.264 70,0007,0010,0997.3,+20.9,059,0165,1686426226,46.252 66,0007,0010,0997.3,+21.0,058,0154,1686426526,46.245 66,0012,0016,0997.3,+20.9,059,0158,1686426826,46.249 64,0008,0011,0997.3,+20.8,059,0168,1686427126,46.235 70,0008,0011,0997.3,+20.8,059,0165,1686427426,46.232 70,0019,0026,0997.5,+20.7,059,0167,1686427726,46.239 70,0007,0010,0997.2,+20.6,059,0165,1686428026,46.227 66,0007,0010,0997.4,+20.5,059,0150,1686428326,46.232 66,0005,0007,0997.5,+20.2,060,0162,1686428626,46.287 64,0006,0008,0997.5,+20.2,058,0153,1686428926,46.366 66,0006,0008,0997.4,+20.1,059,0142,1686429226,46.387 66,0005,0007,0997.6,+20.0,060,0178,1686429526,46.363 70,0007,0010,0997.3,+19.9,060,0166,1686429826,46.343 66,0006,0008,0997.3,+19.8,061,0150,1686430126,46.341 70,0005,0007,0997.6,+19.8,062,0154,1686430426,46.326 66,0006,0008,0997.6,+19.6,062,0146,1686430726,46.331 70,0004,0006,0997.5,+19.4,063,0158,1686431026,46.342 70,0006,0008,0997.4,+19.4,063,0145,1686431326,46.328 64,0005,0007,0997.4,+19.4,064,0140,1686431626,46.316 66,0005,0007,0997.4,+19.5,063,0166,1686431926,46.322 66,0007,0010,0997.7,+19.4,064,0139,1686432226,46.36 64,0005,0007,0997.7,+19.4,064,0139,1686432526,46.468 70,0006,0008,0997.6,+19.3,064,0136,1686432826,46.454 66,0006,0008,0997.7,+19.1,065,0182,1686433126,46.448 66,0006,0008,0997.8,+19.0,065,0160,1686433426,46.429 64,0006,0008,0997.5,+18.9,066,0172,1686433726,46.431 66,0005,0007,0997.6,+18.9,066,0157,1686434026,46.423 70,0007,0010,0997.5,+18.9,066,0141,1686434326,46.417 70,0007,0010,0997.5,+18.7,066,0147,1686434626,46.417 61,0005,0007,0997.3,+18.7,067,0154,1686434926,46.417 66,0006,0008,0997.4,+18.7,066,0144,1686435226,46.407 66,0008,0011,0997.6,+18.6,067,0148,1686435526,46.393 64,0006,0008,0997.6,+18.6,067,0171,1686435826,46.444 64,0006,0008,0997.5,+18.4,068,0148,1686436126,46.543 70,0007,0010,0997.4,+18.4,068,0166,1686436426,46.548 70,0006,0008,0997.4,+18.3,068,0163,1686436726,46.541 64,0008,0011,0997.5,+18.4,068,0153,1686437026,46.534 66,0006,0008,0997.3,+18.2,068,0160,1686437326,46.528 70,0007,0010,0997.1,+18.2,068,0151,1686437626,46.516 70,0006,0008,0997.3,+18.1,068,0159,1686437926,46.519 66,0005,0007,0997.5,+18.1,068,0149,1686438226,46.501 66,0015,0021,0997.4,+18.0,069,0129,1686438526,46.486 70,0008,0011,0997.3,+18.0,069,0156,1686438826,46.496 64,0006,0008,0997.1,+18.2,068,0160,1686439126,46.491 64,0013,0017,0997.1,+18.3,068,0161,1686439426,46.536 64,0006,0008,0997.0,+18.3,068,0173,1686439726,46.645 64,0007,0010,0996.9,+18.3,068,0172,1686440026,46.632 64,0014,0018,0997.0,+18.4,068,0146,1686440326,46.631 66,0005,0007,0997.1,+18.4,068,0152,1686440626,46.619 66,0008,0011,0997.2,+18.4,068,0159,1686440926,46.617 66,0007,0010,0997.0,+18.5,068,0153,1686441226,46.606 66,0006,0008,0997.2,+18.4,068,0155,1686441526,46.603 66,0006,0008,0997.3,+18.4,068,0151,1686441826,46.6 70,0008,0011,0997.1,+18.4,068,0139,1686442126,46.597 70,0009,0012,0997.1,+18.4,068,0165,1686442426,46.585 72,0006,0008,0997.1,+18.3,068,0145,1686442726,46.575 66,0009,0012,0997.1,+18.3,068,0179,1686443026,46.625 66,0011,0015,0997.0,+18.2,069,0135,1686443326,46.731 70,0011,0015,0997.1,+18.1,069,0167,1686443626,46.724 70,0006,0008,0997.2,+18.1,069,0162,1686443926,46.772 70,0007,0010,0997.2,+17.9,070,0146,1686444226,46.718 70,0011,0015,0997.1,+17.9,070,0161,1686444526,46.701 66,0010,0013,0997.1,+17.9,070,0168,1686444826,46.691 70,0007,0010,0997.1,+17.9,070,0176,1686445426,46.694 64,0007,0010,0997.2,+17.9,070,0167,1686445726,46.681 70,0006,0008,0997.0,+17.9,070,0164,1686446026,46.691 70,0006,0008,0997.0,+17.9,070,0159,1686446326,46.68 66,0009,0012,0997.1,+17.9,071,0142,1686446626,46.727 72,0005,0007,0997.0,+17.9,071,0190,1686446926,46.822 66,0007,0010,0997.0,+17.9,071,0175,1686447226,46.83 66,0007,0010,0997.1,+17.9,071,0150,1686447526,46.817 61,0007,0010,0997.2,+17.8,071,0128,1686447826,46.801 70,0007,0010,0997.2,+17.9,071,0150,1686448126,46.799 64,0008,0011,0997.0,+17.9,071,0161,1686448426,46.796 66,0006,0008,0997.1,+17.8,071,0157,1686448726,46.792 70,0007,0010,0997.2,+17.9,072,0171,1686449026,46.793 64,0007,0010,0997.6,+17.8,072,0148,1686449326,46.79 61,0007,0010,0997.2,+17.9,071,0146,1686449626,46.778 61,0006,0008,0997.2,+17.8,071,0184,1686449926,46.77 66,0006,0008,0997.4,+17.7,072,0154,1686450226,46.817 66,0006,0008,0997.3,+17.8,072,0175,1686450526,46.909 66,0009,0012,0997.4,+17.8,071,0175,1686450826,46.914 64,0008,0011,0997.3,+17.7,072,0159,1686451126,46.929 64,0008,0011,0997.1,+17.6,072,0139,1686451426,46.911 61,0008,0011,0997.1,+17.5,072,0153,1686451726,46.891 66,0006,0008,0997.3,+17.6,071,0157,1686452026,46.885 66,0007,0010,0997.0,+17.6,071,0149,1686452326,46.882 66,0007,0010,0997.2,+17.5,071,0133,1686452626,46.893 66,0006,0008,0997.3,+17.7,070,0157,1686452926,46.885 64,0006,0008,0997.2,+17.6,070,0167,1686453226,46.875 66,0007,0010,0997.1,+17.5,071,0160,1686453526,46.876 66,0009,0012,0997.5,+17.5,071,0157,1686453826,46.922 66,0010,0013,0997.3,+17.7,070,0140,1686454127,47.014 66,0008,0011,0997.4,+18.0,069,0167,1686454427,47.018 66,0009,0012,0997.6,+18.1,068,0163,1686454727,47.012 70,0006,0008,0997.7,+18.2,068,0148,1686455027,47.008 66,0005,0007,0997.5,+19.3,065,0164,1686455327,47.007 64,0005,0007,0997.5,+19.8,063,0158,1686455626,46.99 66,0007,0010,0997.8,+18.7,066,0169,1686455926,46.98 66,0008,0011,0997.4,+18.8,066,0173,1686456227,47.004 66,0008,0011,0997.6,+19.2,064,0142,1686456527,47.041 66,0006,0008,0997.5,+18.9,065,0153,1686456826,46.97 66,0006,0008,0997.5,+20.3,061,0142,1686457126,46.969 66,0007,0010,0997.6,+20.2,061,0157,1686457427,47.015 66,0008,0011,0997.6,+21.3,058,0157,1686457727,47.112 66,0006,0008,0997.6,+20.3,061,0171,1686458027,47.12 64,0007,0010,0997.6,+20.8,059,0155,1686458327,47.11 70,0005,0007,0998.0,+21.3,057,0158,1686458627,47.094 66,0007,0010,0997.7,+20.8,058,0153,1686458927,47.096 70,0004,0006,0997.7,+20.3,060,0161,1686459227,47.085 70,0006,0008,0997.8,+20.3,061,0145,1686459527,47.098 70,0006,0008,0997.7,+20.3,061,0170,1686459827,47.086 64,0005,0007,0997.6,+20.4,060,0165,1686460127,47.086 66,0008,0011,0997.6,+20.3,062,0170,1686460427,47.068 61,0008,0011,0997.5,+21.0,060,0174,1686460727,47.058 64,0013,0017,0997.7,+21.1,059,0161,1686461027,47.112 66,0008,0011,0997.7,+20.7,060,0154,1686461327,47.216 70,0008,0011,0997.8,+20.7,060,0145,1686461627,47.206 66,0005,0007,0997.7,+21.2,059,0139,1686461927,47.203 66,0007,0010,0997.8,+21.5,059,0155,1686462227,47.195 66,0006,0008,0997.9,+21.7,058,0143,1686462527,47.183 70,0009,0012,0998.1,+22.1,057,0159,1686463127,47.228 66,0006,0008,0998.0,+22.3,056,0137,1686463427,47.176 66,0006,0008,0998.1,+22.8,056,0166,1686463727,47.175 64,0007,0010,0997.9,+23.0,055,0162,1686464027,47.151 61,0006,0008,0998.1,+23.3,055,0157,1686464327,47.147 72,0004,0006,0997.8,+23.8,054,0165,1686464627,47.191 64,0007,0010,0998.1,+24.0,052,0147,1686464927,47.303 61,0005,0007,0998.2,+24.0,053,0148,1686465227,47.283 66,0007,0010,0998.0,+24.0,050,0150,1686465527,47.311 66,0004,0006,0998.0,+24.4,050,0163,1686466127,47.268 66,0009,0012,0998.0,+24.7,050,0167,1686466427,47.266 61,0005,0007,0997.7,+25.0,048,0182,1686466727,47.26 66,0005,0007,0998.1,+24.7,048,0140,1686467027,47.265 70,0006,0008,0997.9,+25.0,049,0160,1686467327,47.259 64,0010,0013,0997.9,+25.0,048,0140,1686467627,47.258 66,0005,0007,0997.8,+25.4,047,0144,1686467927,47.243 66,0008,0011,0997.8,+25.1,047,0161,1686468227,47.297 64,0004,0006,0997.8,+24.6,048,0171,1686468527,47.392 66,0009,0012,0997.7,+24.9,048,0157,1686468827,47.394 70,0006,0008,0997.9,+25.0,049,0147,1686469127,47.379 64,0006,0008,0997.6,+25.2,047,0135,1686469427,47.418 64,0005,0007,0997.5,+25.3,046,0127,1686469727,47.379 70,0007,0010,0997.6,+25.3,046,0150,1686470027,47.379 70,0006,0008,0997.8,+25.1,046,0156,1686470327,47.364 66,0007,0010,0997.6,+25.5,044,0143,1686470627,47.359 64,0006,0008,0997.8,+25.7,047,0159,1686470927,47.351 64,0010,0013,0997.7,+26.6,045,0151,1686471227,47.337 66,0009,0012,0997.5,+26.3,044,0139,1686471527,47.334 70,0005,0007,0997.6,+27.1,038,0131,1686471827,47.39 64,0006,0008,0997.4,+27.4,037,0169,1686472127,47.487 66,0007,0010,0997.4,+27.5,036,0154,1686472427,47.488 70,0005,0007,0997.7,+26.9,036,0146,1686472727,47.466 64,0003,0005,0997.5,+26.8,035,0145,1686473027,47.463 70,0007,0010,0997.7,+27.5,036,0149,1686473327,47.453 66,0005,0007,0998.0,+27.4,035,0143,1686473627,47.45 66,0006,0008,0997.8,+28.4,035,0176,1686473927,47.445 66,0008,0011,0997.8,+27.3,035,0138,1686474227,47.441 66,0007,0010,0997.8,+27.7,033,0170,1686474527,47.439 66,0005,0007,0997.7,+28.0,033,0136,1686474827,47.434 66,0007,0010,0997.6,+27.9,034,0164,1686475127,47.426 66,0005,0007,0997.8,+27.6,035,0135,1686475427,47.487 64,0004,0006,0997.4,+28.2,034,0152,1686475727,47.584 72,0003,0005,0997.6,+28.7,033,0158,1686476027,47.611 72,0008,0011,0997.3,+28.2,034,0143,1686476327,47.576 72,0005,0007,0997.7,+27.7,035,0153,1686476627,47.56 70,0003,0005,0997.2,+27.8,032,0154,1686476927,47.56 66,0006,0008,0997.3,+27.8,034,0167,1686477227,47.561 74,0006,0008,0997.4,+29.1,034,0150,1686477527,47.564 72,0006,0008,0997.5,+28.7,032,0159,1686477827,47.552 72,0006,0008,0997.2,+27.8,033,0162,1686478127,47.536 74,0004,0006,0997.1,+27.4,034,0174,1686478427,47.525 72,0004,0006,0997.1,+27.4,034,0131,1686478727,47.534 70,0005,0007,0996.9,+27.3,035,0144,1686479027,47.579 70,0005,0007,0997.4,+27.4,034,0154,1686479327,47.671 66,0008,0011,0997.1,+27.8,034,0158,1686479627,47.673 64,0009,0012,0996.9,+27.7,033,0150,1686479927,47.662 66,0005,0007,0997.0,+28.3,034,0138,1686480227,47.669 66,0009,0012,0996.9,+28.4,033,0168,1686480527,47.654 66,0005,0007,0997.2,+28.6,030,0122,1686480827,47.65 66,0006,0008,0997.2,+28.5,030,0145,1686481127,47.653 70,0004,0006,0997.2,+29.7,030,0146,1686481427,47.642 66,0004,0006,0996.9,+29.6,032,0168,1686481727,47.656 70,0006,0008,0997.0,+29.6,030,0135,1686482027,47.643 72,0004,0006,0996.8,+29.2,030,0172,1686482327,47.639 72,0012,0016,0996.7,+29.8,030,0151,1686482627,47.689 66,0006,0008,0996.7,+30.5,031,0148,1686482927,47.78 70,0003,0005,0996.8,+29.6,029,0151,1686483227,47.788 70,0004,0006,0996.7,+29.5,030,0158,1686483527,47.767 70,0004,0006,0996.7,+29.1,030,0160,1686483827,47.76 70,0005,0007,0996.7,+31.1,031,0174,1686484127,47.759 66,0005,0007,0996.6,+31.0,029,0138,1686484427,47.747 70,0006,0008,0996.4,+30.9,029,0150,1686484727,47.748 70,0003,0005,0996.7,+29.4,028,0149,1686485027,47.754 64,0008,0011,0996.8,+28.6,032,0160,1686485327,47.746 70,0006,0008,0997.2,+26.9,037,0126,1686485627,47.739 66,0008,0011,0997.1,+26.3,040,0162,1686485927,47.732 70,0007,0010,0997.2,+25.8,038,0150,1686486227,47.765 61,0014,0018,0996.7,+25.7,035,0161,1686486527,47.875 66,0009,0012,0997.1,+23.6,046,0143,1686486827,47.871 66,0008,0011,0997.2,+23.6,048,0134,1686487127,47.851 64,0011,0015,0997.1,+23.6,047,0173,1686487427,47.845 64,0011,0015,0997.2,+24.0,046,0163,1686487727,47.845 66,0005,0007,0996.5,+24.1,046,0170,1686488027,47.836 66,0005,0007,0996.8,+24.1,047,0158,1686488327,47.833 64,0004,0006,0997.3,+24.3,050,0143,1686488627,47.84 64,0006,0008,0997.2,+24.0,049,0141,1686488927,47.816 64,0008,0011,0997.2,+23.9,052,0166,1686489227,47.818 70,0018,0024,0997.1,+24.2,053,0158,1686489527,47.812 70,0006,0008,0996.8,+24.1,051,0152,1686489827,47.858 66,0007,0010,0997.0,+23.9,051,0151,1686490127,47.945 70,0006,0008,0996.8,+23.6,054,0164,1686490427,47.952 66,0013,0017,0997.1,+23.8,054,0165,1686490727,47.937 66,0005,0007,0997.2,+23.9,053,0167,1686491027,47.93 66,0008,0011,0996.8,+24.6,050,0150,1686491327,47.932 74,0005,0007,0997.0,+24.7,051,0159,1686491627,47.939 66,0005,0007,0997.4,+24.9,049,0139,1686491927,47.928 64,0006,0008,0997.2,+24.6,054,0170,1686492227,47.926 64,0011,0015,0997.3,+24.7,047,0130,1686492527,47.925 66,0007,0010,0997.4,+24.8,047,0150,1686492827,47.921 70,0007,0010,0997.6,+24.5,048,0146,1686493127,47.914 66,0007,0010,0997.8,+24.6,052,0152,1686493427,47.961 64,0008,0011,0997.6,+24.7,052,0144,1686493728,48.056 66,0004,0006,0997.7,+24.6,053,0157,1686494028,48.055 70,0005,0007,0997.4,+24.7,054,0157,1686494328,48.052 66,0007,0010,0997.4,+25.2,049,0156,1686494628,48.047 72,0009,0012,0997.4,+24.8,047,0145,1686494928,48.046 70,0004,0006,0997.8,+24.8,047,0158,1686495228,48.028 64,0005,0007,0997.8,+24.7,044,0153,1686495528,48.029 64,0009,0012,0997.8,+24.6,044,0139,1686495828,48.024 70,0005,0007,0998.4,+24.2,050,0155,1686496128,48.012 70,0008,0011,0998.1,+23.7,050,0153,1686496428,48.011 66,0010,0013,0998.4,+23.8,051,0148,1686496727,47.999 64,0006,0008,0998.3,+23.2,052,0164,1686497028,48.052 64,0006,0008,0998.5,+23.4,053,0153,1686497328,48.144 66,0005,0007,0998.3,+22.6,056,0144,1686497628,48.145 66,0006,0008,0998.1,+22.4,058,0162,1686497928,48.152 70,0005,0007,0998.1,+22.4,060,0150,1686498228,48.132 70,0004,0006,0998.1,+22.1,059,0137,1686498528,48.129 74,0005,0007,0998.3,+21.8,059,0159,1686498828,48.118 66,0004,0006,0998.1,+21.7,059,0143,1686499128,48.113 66,0006,0008,0997.8,+22.0,057,0141,1686499428,48.113 70,0005,0007,0997.6,+22.2,057,0134,1686499728,48.102 70,0005,0007,0997.6,+22.2,056,0159,1686500028,48.104 66,0004,0006,0997.8,+22.7,053,0166,1686500328,48.096 66,0005,0007,0997.9,+22.6,054,0150,1686500628,48.147 64,0005,0007,0998.1,+22.5,053,0170,1686500928,48.243 66,0005,0007,0997.9,+23.2,052,0162,1686501228,48.253 70,0004,0006,0998.0,+22.8,052,0175,1686501528,48.217 66,0005,0007,0998.0,+22.8,053,0147,1686501828,48.225 66,0007,0010,0998.3,+22.2,054,0139,1686502128,48.215 70,0005,0007,0998.0,+22.7,052,0151,1686502428,48.208 66,0004,0006,0998.4,+22.2,053,0169,1686502728,48.205 70,0005,0007,0998.3,+22.5,053,0170,1686503028,48.192 66,0004,0006,0998.5,+22.7,053,0138,1686503328,48.207 66,0004,0006,0998.5,+22.4,054,0165,1686503628,48.196 70,0005,0007,0998.3,+22.4,055,0167,1686503928,48.185 64,0009,0012,0998.5,+21.9,057,0160,1686504228,48.231 66,0004,0006,0998.4,+22.1,055,0176,1686504528,48.323 66,0004,0006,0998.7,+22.0,055,0151,1686504828,48.325 66,0004,0006,0998.4,+21.7,057,0149,1686505128,48.321 66,0006,0008,0998.7,+21.5,058,0149,1686505428,48.322 70,0005,0007,0998.9,+21.7,058,0159,1686505728,48.304 70,0011,0015,0998.8,+21.2,060,0135,1686506028,48.305 66,0004,0006,0999.0,+21.1,060,0167,1686506328,48.3 66,0006,0008,0999.0,+21.4,057,0158,1686506628,48.278 70,0004,0006,0999.0,+21.3,057,0145,1686506928,48.278 66,0006,0008,0999.1,+21.2,057,0153,1686507228,48.279 66,0007,0010,0999.0,+21.0,059,0171,1686507528,48.321 66,0003,0005,0999.3,+21.0,058,0153,1686507828,48.314 72,0008,0011,0999.1,+20.9,059,0145,1686508128,48.406 66,0007,0010,0999.1,+20.9,059,0172,1686508428,48.409 66,0004,0006,0999.3,+20.8,060,0141,1686508728,48.403 72,0007,0010,0999.2,+20.7,060,0158,1686509028,48.398 70,0006,0008,0999.0,+20.7,060,0168,1686509328,48.4 66,0016,0022,0999.0,+20.5,061,0138,1686509628,48.389 66,0008,0011,0999.3,+20.4,062,0149,1686509928,48.38 70,0005,0007,0999.2,+20.4,062,0152,1686510228,48.378 66,0005,0007,0999.0,+20.3,062,0151,1686510528,48.368 64,0004,0006,0999.3,+20.1,063,0128,1686510828,48.368 66,0005,0007,0999.0,+20.2,062,0146,1686511128,48.352 66,0005,0007,0999.1,+19.9,064,0149,1686511428,48.413 70,0005,0007,0999.2,+19.5,065,0155,1686511728,48.513 66,0007,0010,0999.1,+19.4,065,0173,1686512028,48.493 70,0004,0006,0999.4,+19.5,065,0160,1686512328,48.498 64,0006,0008,0999.3,+19.3,066,0154,1686512628,48.491 70,0005,0007,0999.0,+19.1,067,0158,1686512928,48.482 66,0004,0006,0999.2,+19.1,067,0163,1686513228,48.482 66,0008,0011,0999.2,+18.9,067,0180,1686513528,48.471 70,0003,0005,0999.4,+19.0,067,0141,1686513828,48.476 70,0008,0011,0999.2,+18.9,067,0159,1686514128,48.517 70,0006,0008,0999.3,+19.0,068,0144,1686514428,48.459 72,0007,0010,0999.2,+18.8,068,0157,1686514728,48.46 66,0008,0011,0999.1,+18.9,068,0152,1686515028,48.506 70,0004,0006,0999.0,+18.9,068,0166,1686515328,48.591 64,0011,0015,0999.0,+18.7,069,0156,1686515628,48.59 70,0006,0008,0999.1,+18.6,069,0179,1686515928,48.585 66,0006,0008,0999.3,+18.6,069,0170,1686516228,48.571 72,0005,0007,0999.2,+18.6,069,0172,1686516528,48.576 66,0015,0021,0999.1,+18.5,070,0159,1686516828,48.563 70,0005,0007,0998.9,+18.4,070,0173,1686517128,48.567 72,0007,0010,0998.9,+18.4,071,0167,1686517428,48.562 70,0010,0013,0998.9,+18.3,071,0161,1686517728,48.557 70,0005,0007,0998.8,+18.3,071,0137,1686518028,48.549 70,0007,0010,0998.8,+18.1,072,0166,1686518328,48.556 64,0008,0011,0998.7,+17.9,072,0168,1686518628,48.596 66,0013,0017,0998.5,+17.9,072,0174,1686518928,48.691 70,0007,0010,0998.7,+17.8,073,0151,1686519528,48.693 64,0010,0013,0998.5,+17.9,072,0162,1686519828,48.683 61,0010,0013,0998.6,+17.8,073,0139,1686520128,48.674 66,0006,0008,0998.7,+17.5,073,0155,1686520428,48.684 66,0006,0008,0998.4,+17.9,072,0175,1686520728,48.668 66,0009,0012,0998.7,+17.6,073,0162,1686521028,48.667 64,0010,0013,0998.5,+17.5,073,0170,1686521328,48.667 70,0008,0011,0998.8,+17.3,074,0154,1686521628,48.655 66,0009,0012,0998.9,+17.2,074,0152,1686521928,48.645 64,0005,0007,0998.6,+17.1,074,0135,1686522228,48.677 66,0008,0011,0998.4,+17.0,074,0164,1686522528,48.791 64,0007,0010,0998.4,+17.1,073,0146,1686522828,48.787 64,0007,0010,0998.6,+16.8,074,0119,1686523128,48.768 66,0011,0015,0998.0,+17.0,074,0144,1686523428,48.777 70,0009,0012,0998.5,+16.8,074,0164,1686523728,48.757 66,0004,0006,0998.6,+16.7,074,0144,1686524028,48.762 64,0006,0008,0998.4,+16.8,074,0140,1686524328,48.751 70,0007,0010,0998.6,+16.7,074,0143,1686524628,48.746 64,0006,0008,0998.3,+16.5,074,0142,1686524928,48.74 70,0008,0011,0998.2,+16.6,074,0173,1686525228,48.736 70,0006,0008,0998.3,+16.6,074,0131,1686525528,48.733 66,0005,0007,0998.2,+16.6,074,0137,1686525828,48.775 61,0007,0010,0998.2,+16.5,074,0157,1686526128,48.864 66,0006,0008,0998.0,+16.4,074,0152,1686526428,48.892 66,0005,0007,0997.9,+16.1,075,0165,1686526728,48.919 66,0010,0013,0998.0,+16.4,074,0160,1686527028,48.862 66,0007,0010,0998.3,+16.3,075,0164,1686527328,48.858 64,0007,0010,0998.0,+16.2,074,0143,1686527628,48.847 66,0007,0010,0998.0,+16.1,075,0179,1686527928,48.848 64,0007,0010,0998.5,+16.0,075,0171,1686528228,48.834 70,0008,0011,0998.2,+16.3,074,0162,1686528528,48.838 70,0007,0010,0998.4,+16.0,075,0171,1686528828,48.834 70,0004,0006,0998.3,+15.9,075,0174,1686529128,48.824 64,0011,0015,0998.3,+15.8,075,0143,1686529428,48.875 64,0009,0012,0998.2,+15.8,075,0163,1686529728,48.968 64,0009,0012,0998.4,+15.6,075,0173,1686530028,48.966 70,0010,0013,0998.3,+15.8,075,0149,1686530328,48.953 66,0010,0013,0998.0,+15.7,076,0154,1686530628,48.961 70,0006,0008,0998.1,+15.7,076,0165,1686530928,48.952 66,0008,0011,0998.3,+15.7,075,0162,1686531228,48.948 70,0009,0012,0998.4,+15.5,076,0153,1686531528,48.951 66,0016,0022,0998.0,+15.4,076,0178,1686531828,48.947 70,0014,0018,0998.1,+15.6,075,0161,1686532128,48.931 70,0009,0012,0998.0,+15.4,076,0155,1686532428,48.927 66,0008,0011,0998.4,+15.6,076,0191,1686532728,48.927 72,0022,0029,0998.2,+15.5,076,0145,1686533029,49.014 70,0012,0016,0998.1,+15.6,076,0180,1686533329,49.064 66,0013,0017,0998.3,+15.6,076,0164,1686533629,49.07 70,0015,0021,0998.0,+15.5,076,0150,1686533929,49.056 64,0011,0015,0997.9,+15.4,076,0139,1686534229,49.052 70,0013,0017,0998.2,+15.5,076,0163,1686534529,49.053 66,0009,0012,0998.3,+15.2,076,0160,1686534829,49.052 66,0008,0011,0998.2,+15.2,076,0152,1686535129,49.035 66,0009,0012,0998.3,+15.2,076,0168,1686535429,49.038 66,0012,0016,0998.1,+15.1,076,0177,1686535729,49.022 70,0014,0018,0998.2,+15.1,076,0171,1686536029,49.03 64,0007,0010,0998.3,+15.2,076,0153,1686536329,49.022 66,0008,0011,0998.5,+15.0,076,0139,1686536629,49.078 72,0015,0021,0998.4,+15.0,075,0175,1686536929,49.172 66,0010,0013,0998.3,+14.7,076,0169,1686537229,49.172 66,0011,0015,0998.3,+14.7,076,0164,1686537529,49.163 66,0007,0010,0998.6,+14.8,076,0155,1686537829,49.159 72,0009,0012,0998.5,+14.7,076,0153,1686538129,49.15 66,0008,0011,0998.6,+14.7,076,0163,1686538429,49.151 64,0012,0016,0998.7,+14.6,076,0157,1686538729,49.147 66,0014,0018,0998.7,+14.7,076,0158,1686539029,49.139 70,0011,0015,0998.8,+15.0,075,0135,1686539329,49.141 70,0011,0015,0998.8,+15.0,075,0149,1686539629,49.133 66,0010,0013,0998.9,+15.2,074,0170,1686539929,49.123 70,0010,0013,0998.6,+15.3,075,0179,1686540229,49.173 66,0010,0013,0998.6,+15.4,075,0205,1686540529,49.275 72,0013,0017,0998.6,+15.6,074,0158,1686540829,49.257 70,0011,0015,0998.7,+16.3,073,0144,1686541129,49.259 64,0009,0012,0998.8,+16.6,071,0184,1686541429,49.256 70,0013,0017,0998.8,+17.0,070,0167,1686541729,49.24 64,0014,0018,0998.7,+17.1,069,0146,1686542029,49.239 70,0010,0013,0998.6,+18.0,066,0151,1686542329,49.237 64,0009,0012,0998.6,+18.7,063,0152,1686542629,49.24 70,0008,0011,0998.7,+18.3,065,0154,1686542929,49.231 70,0012,0016,0998.7,+19.3,062,0174,1686543229,49.221 70,0009,0012,0998.8,+20.1,059,0152,1686543529,49.22 70,0013,0017,0998.7,+19.7,059,0172,1686543829,49.26 64,0013,0017,0998.9,+20.8,056,0154,1686544129,49.366 64,0009,0012,0998.6,+19.8,059,0166,1686544429,49.356 66,0011,0015,0998.8,+20.1,058,0168,1686544729,49.353 66,0008,0011,0999.0,+20.6,056,0158,1686545029,49.349 66,0015,0021,0999.0,+19.6,060,0160,1686545329,49.341 64,0009,0012,0998.7,+19.3,061,0168,1686545629,49.342 64,0009,0012,0998.7,+19.4,061,0168,1686545929,49.34 64,0007,0010,0998.9,+19.4,061,0162,1686546229,49.318 70,0009,0012,0999.1,+19.2,062,0161,1686546529,49.315 64,0009,0012,0998.8,+19.2,062,0162,1686546829,49.316 66,0009,0012,0999.1,+19.2,062,0162,1686547129,49.306 66,0010,0013,0998.7,+19.0,062,0144,1686547429,49.365 64,0014,0018,0998.6,+19.3,062,0165,1686547729,49.45 61,0012,0016,0999.0,+19.3,063,0151,1686548029,49.453 66,0012,0016,0999.1,+19.4,062,0165,1686548329,49.441 57,0010,0013,0998.8,+19.2,063,0160,1686548629,49.431 61,0013,0017,0999.0,+20.1,062,0169,1686548929,49.433 70,0010,0013,0998.8,+19.5,062,0164,1686549229,49.421 66,0015,0021,0998.7,+19.8,061,0123,1686549529,49.421 66,0012,0016,0999.1,+20.3,061,0159,1686549829,49.42 66,0009,0012,0999.3,+20.5,062,0156,1686550129,49.401 66,0011,0015,0999.2,+20.5,061,0158,1686550429,49.409 66,0010,0013,0999.3,+20.1,062,0148,1686550729,49.407 70,0012,0016,0999.3,+21.0,061,0174,1686551329,49.546 64,0010,0013,0999.2,+21.2,061,0149,1686551629,49.539 66,0012,0016,0999.4,+21.6,059,0155,1686551929,49.537 64,0012,0016,0999.3,+21.6,058,0148,1686552229,49.538 70,0009,0012,0999.2,+22.1,057,0159,1686552529,49.558 70,0008,0011,0999.4,+21.3,058,0160,1686552829,49.529 70,0008,0011,0999.2,+22.5,057,0150,1686553129,49.51 66,0008,0011,0999.2,+22.7,055,0152,1686553429,49.495 66,0009,0012,0999.3,+22.7,055,0174,1686553729,49.504 66,0007,0010,0998.9,+22.4,056,0165,1686554029,49.504 70,0007,0010,0998.9,+22.9,056,0168,1686554329,49.493 66,0011,0015,0999.1,+23.7,054,0159,1686554629,49.543 66,0006,0008,0998.7,+23.1,056,0141,1686554929,49.635 70,0008,0011,0998.8,+24.2,052,0174,1686555229,49.626 66,0005,0007,0999.0,+23.7,053,0143,1686555529,49.632 66,0009,0012,0998.8,+23.8,053,0162,1686555829,49.626 70,0007,0010,0998.8,+24.2,051,0149,1686556129,49.626 64,0008,0011,0998.8,+23.6,052,0139,1686556429,49.606 70,0006,0008,0998.8,+24.1,051,0151,1686556729,49.614 64,0013,0017,0999.2,+23.7,052,0147,1686557029,49.613 66,0008,0011,0998.8,+24.6,052,0151,1686557329,49.608 66,0008,0011,0998.9,+24.7,050,0144,1686557629,49.602 66,0007,0010,0998.8,+24.7,051,0164,1686557929,49.593 70,0009,0012,0998.7,+24.8,051,0171,1686558229,49.65 70,0009,0012,0998.7,+25.0,050,0138,1686558529,49.748 64,0009,0012,0998.4,+24.8,052,0144,1686558829,49.778 64,0010,0013,0998.7,+24.6,051,0157,1686559129,49.721 66,0016,0022,0998.8,+25.5,050,0154,1686559429,49.713 66,0008,0011,0998.4,+25.6,048,0129,1686559729,49.715 70,0006,0008,0998.6,+25.7,048,0158,1686560029,49.706 61,0006,0008,0998.4,+25.7,049,0156,1686560329,49.704 70,0009,0012,0998.3,+25.5,047,0154,1686560629,49.699 66,0009,0012,0998.5,+25.1,048,0168,1686560929,49.691 66,0007,0010,0998.4,+25.7,047,0149,1686561229,49.692 66,0006,0008,0998.3,+25.7,047,0149,1686561529,49.688 66,0008,0011,0998.5,+26.4,045,0153,1686561829,49.726 64,0003,0005,0998.1,+25.8,046,0152,1686562129,49.828 66,0008,0011,0998.2,+26.1,045,0147,1686562429,49.823 70,0005,0007,0998.2,+26.4,045,0173,1686562729,49.817 70,0008,0011,0998.1,+25.8,044,0196,1686563029,49.817 64,0005,0007,0997.8,+26.5,044,0153,1686563329,49.812 64,0008,0011,0997.8,+27.2,043,0155,1686563629,49.805 70,0004,0006,0998.0,+26.7,042,0151,1686563929,49.807 64,0006,0008,0997.8,+26.5,042,0155,1686564229,49.798 66,0004,0006,0997.9,+27.4,041,0136,1686564529,49.796 66,0004,0006,0997.9,+27.3,040,0150,1686564829,49.779 64,0004,0006,0997.6,+27.1,040,0149,1686565129,49.802 66,0006,0008,0997.9,+28.2,037,0172,1686565429,49.878 66,0004,0006,0997.7,+26.9,039,0157,1686565729,49.922 66,0005,0007,0997.7,+27.3,037,0150,1686566029,49.921 64,0005,0007,0997.7,+27.2,039,0148,1686566329,49.917 66,0008,0011,0997.7,+26.9,040,0134,1686566629,49.913 64,0006,0008,0997.6,+27.1,040,0153,1686566929,49.901 70,0005,0007,0997.5,+27.4,040,0150,1686567229,49.889 66,0006,0008,0997.4,+28.1,038,0156,1686567529,49.885 66,0009,0012,0997.4,+28.1,038,0155,1686567829,49.891 66,0008,0011,0997.3,+27.8,040,0160,1686568129,49.885 64,0004,0006,0997.2,+27.9,039,0137,1686568429,49.88 70,0007,0010,0997.2,+27.2,039,0146,1686568729,49.889 66,0006,0008,0997.2,+27.9,039,0165,1686569029,49.93 70,0004,0006,0997.2,+26.9,040,0166,1686569330,50.034 64,0005,0007,0997.4,+26.8,040,0156,1686569630,50.025 70,0008,0011,0997.1,+27.0,040,0140,1686569930,50.013 70,0006,0008,0997.2,+27.0,041,0171,1686570230,50.011 64,0005,0007,0997.3,+27.5,038,0148,1686570830,50.011 64,0007,0010,0997.0,+28.1,037,0141,1686571130,50.003 66,0007,0010,0997.0,+29.2,035,0152,1686571429,49.993 70,0004,0006,0997.2,+28.9,037,0150,1686571729,49.989 70,0004,0006,0997.0,+28.2,037,0160,1686572029,49.975 66,0005,0007,0996.9,+29.0,036,0149,1686572329,49.976 70,0005,0007,0997.0,+28.5,034,0153,1686572630,50.033 70,0003,0005,0996.6,+28.9,035,0147,1686572930,50.13 76,0004,0006,0996.9,+29.6,033,0168,1686573230,50.123 66,0004,0006,0996.9,+29.2,034,0179,1686573530,50.12 64,0004,0006,0997.1,+29.3,034,0154,1686573830,50.117 66,0004,0006,0996.9,+28.3,035,0163,1686574130,50.11 66,0004,0006,0997.0,+28.0,035,0147,1686574430,50.114 64,0009,0012,0997.0,+27.7,035,0165,1686574730,50.113 66,0003,0005,0996.9,+28.2,035,0142,1686575030,50.104 64,0004,0006,0996.7,+27.9,036,0150,1686575330,50.11 61,0004,0006,0997.0,+26.3,040,0165,1686575630,50.092 64,0003,0005,0997.0,+25.6,040,0172,1686575930,50.088 61,0004,0006,0997.0,+25.3,041,0167,1686576230,50.134 64,0003,0005,0997.1,+25.1,042,0171,1686576530,50.223 70,0003,0005,0997.0,+24.8,042,0133,1686576830,50.224 64,0004,0006,0996.8,+24.7,042,0138,1686577130,50.219 66,0003,0005,0996.7,+24.9,042,0159,1686577430,50.207 66,0005,0007,0996.6,+24.4,044,0145,1686577730,50.204 64,0004,0006,0996.9,+24.3,046,0139,1686578030,50.195 66,0004,0006,0996.7,+24.8,045,0171,1686578330,50.2 64,0006,0008,0996.5,+24.8,044,0152,1686578630,50.22 64,0004,0006,0996.8,+24.9,044,0144,1686578930,50.186 64,0004,0006,0996.8,+25.2,044,0161,1686579230,50.177 66,0005,0007,0996.9,+25.4,043,0150,1686579530,50.177 64,0004,0006,0996.9,+25.6,043,0168,1686579830,50.221 70,0004,0006,0996.9,+25.3,044,0147,1686580130,50.315 70,0006,0008,0997.1,+25.4,044,0161,1686580430,50.318 66,0005,0007,0996.9,+25.2,045,0156,1686580730,50.315 66,0004,0006,0996.9,+25.4,045,0141,1686581030,50.298 66,0004,0006,0997.0,+25.3,045,0166,1686581330,50.304 70,0003,0005,0996.8,+25.3,046,0159,1686581630,50.292 66,0005,0007,0996.9,+25.3,046,0150,1686581930,50.287 66,0004,0006,0997.2,+25.9,045,0155,1686582230,50.27 66,0006,0008,0996.9,+26.0,045,0134,1686582530,50.268 64,0004,0006,0997.0,+25.6,046,0147,1686582830,50.267 64,0005,0007,0997.0,+25.4,047,0158,1686583130,50.278 66,0006,0008,0997.2,+25.2,047,0125,1686583430,50.309 66,0007,0010,0996.9,+25.0,049,0174,1686583730,50.407 64,0004,0006,0997.1,+24.8,050,0154,1686584030,50.411 66,0005,0007,0997.1,+23.9,053,0146,1686584330,50.402 64,0010,0013,0997.4,+24.1,053,0146,1686584630,50.387 66,0010,0013,0997.3,+23.1,061,0171,1686584930,50.371 66,0005,0007,0997.2,+22.0,065,0177,1686585230,50.372 66,0005,0007,0997.3,+21.4,067,0184,1686585530,50.363 70,0007,0010,0997.5,+21.5,066,0164,1686585830,50.362 66,0009,0012,0997.6,+21.3,067,0150,1686586130,50.352 70,0008,0011,0997.5,+21.0,070,0136,1686586430,50.349 64,0008,0011,0997.9,+20.6,071,0157,1686586730,50.337 70,0005,0007,0997.8,+20.7,071,0164,1686587030,50.386 66,0006,0008,0998.2,+20.7,071,0157,1686587330,50.482 70,0011,0015,0998.3,+20.3,071,0152,1686587630,50.461 66,0004,0006,0998.5,+20.5,071,0159,1686587930,50.464 66,0005,0007,0998.6,+20.1,072,0164,1686588230,50.467 66,0006,0008,0998.7,+20.3,071,0166,1686588530,50.463 70,0003,0005,0998.5,+20.1,071,0164,1686588830,50.458 66,0004,0006,0998.6,+19.9,072,0152,1686589130,50.455 66,0005,0007,0998.8,+19.9,073,0168,1686589430,50.448 70,0006,0008,0998.5,+19.8,074,0145,1686589730,50.436 64,0007,0010,0998.6,+20.0,072,0163,1686590030,50.435 72,0005,0007,0998.6,+19.9,073,0144,1686590330,50.435 66,0006,0008,0998.8,+19.9,073,0153,1686590630,50.481 70,0005,0007,0998.5,+19.7,073,0174,1686590930,50.59 66,0006,0008,0998.5,+19.6,072,0162,1686591230,50.582 70,0004,0006,0998.7,+19.6,071,0166,1686591530,50.564 66,0005,0007,0998.6,+19.7,070,0173,1686591830,50.568 64,0005,0007,0999.0,+19.5,072,0151,1686592130,50.563 66,0005,0007,0999.0,+19.5,073,0150,1686592430,50.55 64,0006,0008,0998.9,+19.4,072,0145,1686592730,50.549 70,0010,0013,0999.4,+19.3,074,0144,1686593030,50.537 66,0011,0015,0999.3,+19.3,074,0172,1686593330,50.532 66,0007,0010,0999.2,+19.2,075,0158,1686593630,50.538 66,0006,0008,0999.4,+19.5,074,0176,1686593930,50.527 70,0007,0010,0999.2,+19.2,075,0156,1686594230,50.578 64,0006,0008,0999.6,+19.5,074,0155,1686594530,50.676 70,0007,0010,0999.4,+19.2,075,0171,1686594830,50.67 70,0005,0007,0999.5,+19.4,075,0151,1686595130,50.664 70,0007,0010,0999.6,+19.3,075,0158,1686595430,50.669 66,0006,0008,1000.0,+19.2,075,0158,1686595730,50.651 66,0006,0008,0999.7,+19.4,075,0146,1686596030,50.646 70,0006,0008,0999.7,+19.2,076,0146,1686596330,50.644 66,0007,0010,1000.0,+19.2,075,0158,1686596630,50.636 66,0010,0013,0999.7,+19.2,076,0143,1686596930,50.651 66,0007,0010,1000.0,+19.2,077,0150,1686597230,50.705 70,0008,0011,1000.2,+19.3,075,0142,1686597530,50.629 66,0009,0012,1000.1,+19.3,076,0173,1686597830,50.667 70,0007,0010,1000.1,+19.3,076,0158,1686598130,50.771 66,0007,0010,1000.1,+19.3,076,0152,1686598430,50.762 70,0007,0010,1000.1,+19.3,076,0147,1686598730,50.764 64,0009,0012,1000.0,+19.4,076,0151,1686599030,50.749 66,0010,0013,1000.2,+19.2,076,0137,1686599330,50.742 66,0006,0008,1000.3,+19.2,076,0148,1686599630,50.735 54,0007,0010,1000.4,+19.2,076,0153,1686599930,50.737 64,0013,0017,1000.2,+19.1,076,0155,1686600230,50.735 66,0005,0007,1000.1,+19.0,077,0160,1686600530,50.738 66,0007,0010,1000.1,+19.0,077,0150,1686600830,50.726 66,0005,0007,1000.3,+19.2,076,0134,1686601130,50.725 64,0005,0007,1000.3,+19.1,076,0147,1686601430,50.769 72,0006,0008,1000.2,+19.3,075,0146,1686601730,50.862 70,0007,0010,1000.4,+19.2,076,0175,1686602030,50.857 70,0007,0010,1000.3,+19.2,076,0154,1686602330,50.84 64,0011,0015,1000.1,+19.0,077,0175,1686602630,50.843 64,0007,0010,1000.1,+19.0,077,0157,1686602930,50.834 66,0006,0008,1000.4,+18.8,078,0151,1686603230,50.822 70,0006,0008,1000.1,+18.9,078,0122,1686603530,50.83 66,0008,0011,1000.0,+18.9,078,0162,1686603830,50.821 64,0010,0013,1000.2,+18.9,078,0146,1686604130,50.819 61,0008,0011,1000.4,+18.8,077,0132,1686604430,50.818 70,0006,0008,0999.9,+18.9,078,0149,1686604730,50.82 66,0006,0008,1000.1,+18.8,078,0141,1686605030,50.86 66,0005,0007,1000.0,+18.8,078,0160,1686605330,50.963 66,0005,0007,1000.0,+18.9,077,0169,1686605630,50.953 66,0005,0007,1000.0,+18.8,077,0174,1686605930,50.942 70,0006,0008,0999.9,+18.8,077,0155,1686606230,50.94 64,0007,0010,1000.0,+18.8,078,0140,1686606530,50.926 66,0007,0010,0999.9,+18.7,078,0167,1686606830,50.92 70,0007,0010,0999.9,+18.7,078,0161,1686607130,50.913 64,0008,0011,0999.9,+18.7,078,0148,1686607430,50.924 70,0010,0013,0999.7,+18.7,078,0159,1686607730,50.907 66,0006,0008,0999.7,+18.7,078,0120,1686608030,50.9 66,0009,0012,0999.7,+18.7,078,0156,1686608330,50.903 66,0005,0007,0999.6,+18.7,078,0150,1686608630,50.949 66,0005,0007,0999.6,+18.6,079,0159,1686608931,51.042 64,0007,0010,0999.5,+18.7,078,0145,1686609231,51.045 66,0010,0013,0999.5,+18.6,078,0132,1686609531,51.035 70,0005,0007,0999.3,+18.6,079,0146,1686609831,51.029 66,0013,0017,0999.3,+18.5,079,0150,1686610131,51.016 64,0007,0010,0999.1,+18.6,078,0140,1686610431,51.009 66,0011,0015,0999.3,+18.6,078,0146,1686610731,51.006 64,0006,0008,0999.2,+18.5,078,0161,1686611030,50.992 66,0007,0010,0999.2,+18.6,078,0141,1686611330,50.99 66,0004,0006,0999.4,+18.7,077,0174,1686611630,50.987 70,0005,0007,0999.3,+18.6,078,0147,1686611930,50.981 66,0007,0010,0998.9,+18.5,078,0157,1686612231,51.035 64,0008,0011,0999.0,+18.4,078,0156,1686612531,51.124 64,0006,0008,0998.9,+18.3,078,0149,1686612831,51.128 66,0007,0010,0998.9,+18.3,078,0148,1686613131,51.12 64,0010,0013,0999.1,+18.2,076,0180,1686613431,51.119 70,0008,0011,0998.9,+18.0,075,0152,1686613731,51.11 66,0012,0016,0998.9,+17.8,073,0168,1686614031,51.1 61,0006,0008,0999.0,+17.7,073,0149,1686614331,51.097 66,0007,0010,0998.7,+17.4,075,0169,1686614631,51.095 66,0010,0013,0998.8,+17.3,075,0181,1686614931,51.092 66,0008,0011,0998.6,+17.1,076,0143,1686615231,51.089 66,0011,0015,0998.5,+17.0,076,0158,1686615531,51.088 66,0012,0016,0998.8,+17.0,076,0160,1686615831,51.132 66,0007,0010,0998.7,+16.9,076,0145,1686616131,51.226 66,0014,0018,0998.6,+16.8,076,0136,1686616431,51.223 66,0010,0013,0999.1,+16.6,077,0163,1686616731,51.222 66,0008,0011,0998.6,+16.4,077,0157,1686617031,51.202 70,0010,0013,0998.6,+16.3,077,0140,1686617331,51.197 70,0010,0013,0998.8,+16.4,077,0153,1686617631,51.182 66,0009,0012,0998.7,+16.3,077,0163,1686617931,51.175 64,0012,0016,0998.7,+16.2,077,0161,1686618231,51.176 70,0009,0012,0998.6,+16.2,076,0140,1686618531,51.171 64,0008,0011,0998.4,+16.0,077,0146,1686618831,51.173 70,0011,0015,0998.6,+16.0,077,0179,1686619131,51.165 70,0008,0011,0998.8,+15.7,078,0157,1686619431,51.215 70,0008,0011,0998.7,+15.7,077,0162,1686619731,51.311 66,0010,0013,0999.1,+15.6,078,0156,1686620031,51.317 66,0008,0011,0998.8,+15.5,078,0166,1686620331,51.307 61,0008,0011,0998.7,+15.5,078,0158,1686620631,51.307 66,0008,0011,0998.5,+15.6,078,0130,1686620931,51.297 66,0011,0015,0998.5,+15.6,078,0144,1686621231,51.322 61,0007,0010,0998.8,+15.4,078,0152,1686621531,51.288 61,0009,0012,0998.7,+15.5,078,0150,1686621831,51.268 66,0008,0011,0998.6,+15.3,078,0143,1686622131,51.274 72,0009,0012,0998.6,+15.4,078,0143,1686622431,51.273 64,0008,0011,0998.6,+15.2,078,0166,1686622731,51.263 66,0012,0016,0998.7,+15.1,078,0133,1686623031,51.32 72,0009,0012,0998.6,+14.9,078,0143,1686623331,51.411 66,0010,0013,0998.6,+15.0,078,0177,1686623631,51.414 64,0012,0016,0998.5,+14.9,078,0151,1686623931,51.405 72,0010,0013,0998.7,+14.8,078,0146,1686624231,51.399 70,0009,0012,0998.7,+14.9,078,0146,1686624531,51.399 72,0009,0012,0999.0,+14.8,078,0151,1686624831,51.392 66,0009,0012,0999.0,+15.2,077,0164,1686625131,51.396 64,0009,0012,0998.6,+15.0,078,0163,1686625431,51.385 66,0013,0017,0998.8,+15.1,077,0181,1686625731,51.375 66,0009,0012,0999.0,+15.0,078,0154,1686626031,51.383 66,0009,0012,0999.1,+15.2,077,0156,1686626331,51.37 64,0011,0015,0999.0,+15.3,077,0160,1686626631,51.404 66,0012,0016,0998.8,+15.5,077,0169,1686626931,51.515 61,0013,0017,0998.9,+15.8,076,0164,1686627231,51.528 64,0009,0012,0998.9,+16.0,075,0149,1686627531,51.509 66,0009,0012,0999.1,+16.6,074,0162,1686627831,51.503 70,0010,0013,0999.2,+17.8,069,0157,1686628731,51.497 70,0008,0011,0999.2,+18.0,067,0147,1686629031,51.491 70,0008,0011,0999.3,+18.6,066,0165,1686629331,51.472 66,0007,0010,0999.1,+18.8,064,0145,1686629631,51.474 66,0008,0011,0999.1,+19.5,063,0170,1686630231,51.514 70,0009,0012,0999.2,+19.5,064,0181,1686630531,51.616 66,0010,0013,0999.4,+18.7,066,0138,1686630831,51.594 64,0008,0011,0999.3,+19.7,064,0144,1686631131,51.595 70,0009,0012,0999.5,+19.6,064,0167,1686631431,51.591 66,0012,0016,0999.4,+19.3,065,0151,1686631731,51.591 66,0013,0017,0999.4,+19.0,068,0162,1686632031,51.573 66,0013,0017,0999.9,+18.9,067,0177,1686632331,51.582 66,0012,0016,0999.5,+19.0,066,0180,1686632631,51.568 66,0011,0015,0999.6,+18.6,067,0161,1686632931,51.555 66,0012,0016,0999.6,+19.1,067,0145,1686633231,51.562 72,0010,0013,0999.4,+19.4,067,0144,1686633531,51.556 66,0012,0016,0999.9,+19.6,066,0145,1686633831,51.608 70,0011,0015,0999.7,+19.9,064,0152,1686634131,51.706 70,0010,0013,0999.9,+20.0,065,0179,1686634431,51.7 70,0011,0015,0999.7,+20.7,061,0149,1686634731,51.689 66,0012,0016,0999.8,+20.7,061,0150,1686635031,51.683 70,0023,0031,0999.7,+21.0,060,0136,1686635331,51.689 64,0007,0010,1000.1,+20.8,059,0145,1686635631,51.676 66,0010,0013,0999.9,+21.3,059,0142,1686635931,51.663 72,0011,0015,0999.9,+21.4,058,0156,1686636231,51.663 66,0012,0016,1000.2,+21.6,058,0156,1686636531,51.663 66,0008,0011,0999.8,+21.2,057,0150,1686636831,51.65 66,0009,0012,1000.0,+21.2,058,0166,1686637131,51.642 70,0007,0010,1000.0,+21.9,057,0160,1686637431,51.679 70,0005,0007,0999.9,+21.5,052,0140,1686637731,51.786 70,0010,0013,1000.0,+22.0,051,0149,1686638031,51.78 74,0007,0010,1000.0,+21.9,054,0158,1686638331,51.774 72,0008,0011,0999.9,+21.6,057,0162,1686638631,51.786 70,0006,0008,1000.1,+22.0,054,0156,1686638931,51.777 70,0006,0008,0999.9,+22.2,055,0141,1686639231,51.77 72,0006,0008,0999.7,+22.6,053,0165,1686639831,51.764 70,0007,0010,0999.9,+22.7,051,0159,1686640131,51.764 70,0009,0012,1000.0,+23.0,051,0145,1686640431,51.751 70,0005,0007,0999.7,+23.3,051,0162,1686640731,51.731 66,0003,0005,0999.8,+23.6,048,0141,1686641031,51.779 70,0006,0008,0999.6,+23.2,049,0134,1686641331,51.884 66,0008,0011,0999.4,+23.7,047,0160,1686641631,51.878 72,0007,0010,0999.6,+23.2,050,0167,1686641931,51.882 64,0007,0010,0999.6,+23.9,047,0165,1686642231,51.872 72,0004,0006,0999.6,+23.6,047,0146,1686642531,51.872 72,0004,0006,0999.8,+24.0,045,0139,1686642831,51.869 70,0005,0007,0999.6,+24.5,048,0153,1686643131,51.871 70,0007,0010,0999.6,+24.6,047,0153,1686643431,51.87 66,0005,0007,0999.7,+24.4,048,0160,1686643731,51.86 70,0004,0006,0999.7,+24.8,046,0154,1686644031,51.852 72,0006,0008,0999.5,+25.1,047,0190,1686644331,51.851 70,0005,0007,0999.8,+25.2,046,0142,1686644631,51.893 70,0005,0007,0999.5,+24.4,048,0153,1686644931,51.989 70,0004,0006,0999.6,+23.5,048,0152,1686645231,51.982 70,0005,0007,0999.3,+24.5,047,0169,1686645531,51.987 70,0005,0007,0999.1,+25.1,049,0174,1686645831,51.972 70,0004,0006,0999.4,+25.0,046,0141,1686646131,51.967 72,0005,0007,0999.2,+25.1,046,0153,1686646431,51.957 70,0006,0008,0999.2,+24.9,044,0152,1686646731,51.953 66,0006,0008,0999.2,+24.9,045,0151,1686647031,51.952 66,0004,0006,0999.4,+25.3,046,0154,1686647331,51.952 66,0006,0008,0999.1,+25.2,047,0138,1686647631,51.943 66,0009,0012,0999.3,+25.4,046,0171,1686647931,51.932 66,0007,0010,0999.1,+24.6,044,0145,1686648231,51.983 66,0006,0008,0999.4,+24.9,043,0172,1686648532,52.074 70,0005,0007,0998.9,+25.8,043,0156,1686648832,52.067 70,0011,0015,0999.1,+25.3,044,0151,1686649132,52.076 70,0007,0010,0999.0,+25.0,045,0159,1686649432,52.055 74,0008,0011,0998.9,+25.6,045,0167,1686649732,52.044 66,0008,0011,0999.0,+26.3,043,0142,1686650032,52.04 70,0006,0008,0998.9,+25.9,043,0143,1686650332,52.038 72,0006,0008,0999.1,+26.3,041,0138,1686650632,52.044 70,0007,0010,0999.0,+26.3,042,0169,1686650932,52.057 66,0005,0007,0998.8,+25.4,041,0150,1686651232,52.078 72,0007,0010,0998.8,+26.3,043,0162,1686651532,52.02 66,0010,0013,0998.7,+26.4,042,0164,1686651832,52.077 66,0006,0008,0998.9,+26.0,040,0145,1686652132,52.173 64,0006,0008,0998.8,+26.7,042,0151,1686652432,52.169 70,0008,0011,0998.8,+25.8,041,0162,1686652732,52.165 66,0007,0010,0998.6,+26.5,041,0156,1686653032,52.155 72,0008,0011,0998.6,+26.8,041,0178,1686653332,52.152 66,0010,0013,0998.8,+26.6,040,0149,1686653632,52.157 70,0009,0012,0998.3,+26.8,037,0170,1686653932,52.152 64,0010,0013,0998.6,+27.7,040,0147,1686654232,52.139 66,0009,0012,0998.3,+27.9,039,0139,1686654532,52.14 66,0008,0011,0998.4,+28.2,037,0144,1686654832,52.136 70,0013,0017,0998.3,+27.8,037,0138,1686655132,52.127 64,0008,0011,0998.3,+26.7,038,0169,1686655432,52.175 64,0008,0011,0998.4,+27.9,036,0179,1686655732,52.274 66,0008,0011,0998.2,+27.9,037,0130,1686656032,52.26 64,0007,0010,0998.0,+27.7,034,0137,1686656332,52.265 70,0012,0016,0998.1,+27.6,034,0160,1686656632,52.254 64,0010,0013,0998.3,+28.0,037,0158,1686656932,52.256 70,0009,0012,0997.8,+28.1,037,0138,1686657232,52.255 66,0009,0012,0998.0,+27.6,037,0154,1686657532,52.237 66,0015,0021,0997.9,+27.8,037,0152,1686657832,52.236 64,0009,0012,0997.6,+27.6,036,0133,1686658132,52.239 66,0010,0013,0997.6,+28.2,036,0149,1686658432,52.234 70,0009,0012,0997.7,+28.8,035,0159,1686658732,52.231 66,0008,0011,0997.5,+27.9,036,0177,1686659032,52.278 66,0010,0013,0997.4,+27.5,035,0151,1686659332,52.367 64,0016,0022,0997.5,+27.5,037,0154,1686659632,52.373 66,0010,0013,0997.7,+27.3,037,0170,1686659932,52.362 64,0011,0015,0997.8,+27.3,037,0148,1686660232,52.367 70,0008,0011,0997.7,+27.0,036,0149,1686660532,52.367 66,0010,0013,0997.5,+27.9,036,0169,1686660832,52.343 64,0010,0013,0997.6,+28.3,037,0144,1686661132,52.348 70,0010,0013,0997.7,+28.7,035,0169,1686661432,52.34 70,0009,0012,0997.5,+28.4,039,0169,1686661732,52.344 66,0012,0016,0997.6,+28.9,036,0132,1686662032,52.337 64,0009,0012,0997.5,+28.3,037,0143,1686662332,52.325 70,0009,0012,0997.6,+29.1,035,0160,1686662632,52.385 66,0010,0013,0997.3,+27.7,036,0176,1686662932,52.479 61,0011,0015,0997.3,+27.3,037,0165,1686663232,52.471 66,0010,0013,0997.4,+27.3,037,0158,1686663532,52.463 72,0011,0015,0997.3,+27.1,037,0175,1686663832,52.448 70,0011,0015,0997.5,+27.6,038,0150,1686664132,52.441 66,0009,0012,0997.4,+27.5,037,0155,1686664432,52.451 70,0010,0013,0997.5,+27.5,038,0157,1686664732,52.443 66,0009,0012,0997.3,+26.4,037,0164,1686665032,52.44 70,0009,0012,0997.4,+27.4,037,0145,1686665332,52.435 66,0010,0013,0997.3,+27.5,037,0159,1686665632,52.43 61,0011,0015,0997.5,+27.6,036,0152,1686665932,52.426 64,0011,0015,0997.2,+27.7,036,0135,1686666232,52.485 66,0007,0010,0997.1,+28.0,036,0161,1686666532,52.563 70,0008,0011,0997.3,+28.3,037,0140,1686666832,52.565 64,0011,0015,0997.3,+27.5,035,0150,1686667132,52.56 64,0010,0013,0997.1,+28.2,037,0167,1686667432,52.557 66,0007,0010,0997.2,+28.2,036,0150,1686667732,52.549 66,0010,0013,0996.9,+28.4,034,0146,1686668032,52.546 61,0011,0015,0997.3,+28.3,036,0148,1686668332,52.538 64,0010,0013,0997.1,+28.4,036,0154,1686668632,52.553 64,0011,0015,0997.0,+28.0,037,0142,1686668932,52.529 66,0008,0011,0996.8,+27.5,037,0163,1686669232,52.52 66,0009,0012,0997.2,+27.9,037,0161,1686669532,52.527 64,0009,0012,0997.0,+27.6,037,0174,1686669832,52.575 70,0010,0013,0996.9,+28.1,036,0127,1686670132,52.67 66,0014,0018,0997.1,+28.0,036,0154,1686670432,52.661 66,0010,0013,0997.0,+28.1,036,0165,1686670732,52.653 66,0008,0011,0997.4,+28.1,036,0161,1686671032,52.653 64,0011,0015,0997.4,+27.9,037,0145,1686671332,52.654 70,0013,0017,0997.5,+28.0,036,0172,1686671632,52.653 66,0012,0016,0997.3,+28.3,036,0174,1686671932,52.637 64,0009,0012,0997.4,+28.1,035,0139,1686672232,52.636 64,0006,0008,0997.4,+28.3,036,0158,1686672532,52.645 66,0010,0013,0997.6,+28.8,035,0150,1686672832,52.638 70,0012,0016,0997.8,+28.5,036,0163,1686673432,52.682 64,0009,0012,0997.9,+28.6,034,0148,1686673732,52.758 61,0069,0093,0997.6,+28.8,034,0141,1686674032,52.777 64,0010,0013,0997.8,+28.8,035,0151,1686674332,52.749 64,0024,0032,0997.7,+28.4,036,0161,1686674632,52.747 64,0010,0013,0997.3,+28.2,036,0152,1686674932,52.749 64,0012,0016,0997.6,+27.8,038,0143,1686675232,52.736 70,0012,0016,0997.6,+26.8,041,0149,1686675532,52.739 64,0014,0018,0997.5,+25.6,044,0161,1686675832,52.723 70,0014,0018,0997.8,+25.4,046,0151,1686676132,52.726 64,0014,0018,0997.6,+25.0,047,0156,1686676432,52.72 70,0026,0036,0997.6,+24.5,049,0146,1686676732,52.713 72,0022,0029,0997.7,+24.1,049,0145,1686677032,52.761 66,0158,0213,0998.0,+24.6,050,0150,1686677332,52.848 66,0012,0016,0997.6,+23.6,050,0137,1686677632,52.844 70,0013,0017,0997.5,+23.2,051,0151,1686677932,52.844 72,0015,0021,0997.5,+23.0,051,0142,1686678232,52.838 66,0018,0024,0997.5,+23.0,051,0149,1686678532,52.84 70,0036,0049,0997.8,+23.3,051,0136,1686678832,52.831 64,0209,0282,0997.7,+23.3,051,0130,1686679132,52.821 72,0010,0013,0998.0,+22.9,052,0152,1686679432,52.812 70,0012,0016,0998.0,+22.8,053,0124,1686680032,52.797 64,0012,0016,0998.0,+22.6,054,0144,1686680332,52.8 66,0015,0021,0997.9,+22.7,054,0143,1686680632,52.845 66,0011,0015,0998.4,+23.0,052,0166,1686680932,52.938 70,0013,0017,0998.1,+23.3,051,0139,1686681232,52.936 76,0014,0018,0998.1,+23.3,050,0159,1686681532,52.924 70,0016,0022,0998.3,+22.8,053,0166,1686681832,52.927 66,0013,0017,0998.3,+23.2,050,0151,1686682132,52.915 66,0010,0013,0998.5,+23.0,052,0131,1686682432,52.91 70,0011,0015,0998.6,+23.1,051,0160,1686682732,52.907 64,0011,0015,0998.8,+22.9,053,0189,1686683032,52.895 66,0008,0011,0999.0,+22.9,053,0136,1686683332,52.905 70,0010,0013,0998.9,+22.9,053,0165,1686683632,52.907 70,0007,0010,0998.9,+22.9,053,0167,1686683932,52.895 61,0004,0006,0998.7,+22.8,054,0159,1686684232,52.946 64,0005,0007,0998.8,+22.8,054,0139,1686684533,53.037 66,0009,0012,0999.0,+22.9,053,0145,1686684833,53.035 61,0005,0007,0999.0,+22.5,055,0165,1686685133,53.017 70,0005,0007,0999.0,+22.5,055,0152,1686685433,53.013 66,0006,0008,0999.0,+22.4,055,0148,1686685733,53.014 66,0004,0006,0999.1,+22.4,055,0138,1686686033,53.003 61,0007,0010,0999.2,+22.2,055,0166,1686686333,53.002 64,0010,0013,0999.4,+22.3,055,0144,1686686632,52.997 66,0006,0008,0999.0,+22.2,055,0137,1686686932,52.993 66,0005,0007,0999.0,+22.2,055,0149,1686687232,52.99 66,0004,0006,0999.4,+22.0,056,0146,1686687532,52.979 66,0004,0006,0999.2,+21.9,056,0170,1686687833,53.02 66,0007,0010,0999.2,+21.8,056,0143,1686688133,53.129 66,0005,0007,0999.3,+21.9,055,0139,1686688433,53.114 66,0006,0008,0999.6,+21.8,055,0153,1686688733,53.121 64,0005,0007,0999.5,+21.7,056,0152,1686689033,53.104 66,0005,0007,0999.4,+21.5,056,0159,1686689333,53.104 64,0009,0012,0999.4,+21.6,056,0176,1686689633,53.092 64,0006,0008,0999.6,+21.5,056,0170,1686689933,53.094 70,0005,0007,0999.5,+21.5,057,0161,1686690233,53.082 70,0004,0006,0999.6,+21.5,057,0170,1686690533,53.085 64,0005,0007,0999.6,+21.3,057,0148,1686690833,53.08 64,0006,0008,0999.7,+21.3,057,0156,1686691133,53.081 66,0005,0007,1000.1,+21.1,057,0138,1686691433,53.128 64,0005,0007,0999.6,+21.0,057,0172,1686691733,53.218 70,0005,0007,0999.9,+21.1,056,0165,1686692033,53.218 64,0008,0011,0999.7,+20.9,056,0177,1686692333,53.202 66,0006,0008,0999.8,+21.0,056,0149,1686692633,53.2 66,0012,0016,1000.0,+20.9,056,0133,1686692933,53.195 61,0005,0007,0999.8,+20.9,056,0135,1686693233,53.203 64,0007,0010,1000.3,+20.8,056,0155,1686693533,53.194 66,0004,0006,0999.9,+20.6,057,0153,1686693833,53.197 64,0005,0007,0999.8,+20.5,057,0157,1686694133,53.177 66,0011,0015,1000.1,+20.5,058,0146,1686694433,53.172 64,0005,0007,1000.0,+20.4,057,0139,1686694733,53.174 64,0005,0007,0999.7,+20.2,058,0158,1686695033,53.21 66,0007,0010,1000.1,+20.2,058,0175,1686695333,53.307 64,0004,0006,1000.0,+20.0,058,0141,1686695633,53.295 64,0008,0011,1000.1,+20.0,059,0185,1686695933,53.302 61,0012,0016,1000.1,+20.0,059,0181,1686696233,53.283 64,0005,0007,1000.5,+19.9,059,0129,1686696533,53.282 66,0005,0007,1000.4,+19.9,060,0153,1686696833,53.29 66,0005,0007,1000.4,+19.9,060,0155,1686697133,53.287 66,0004,0006,1000.3,+19.5,061,0150,1686697433,53.284 66,0007,0010,1000.4,+19.8,060,0165,1686697733,53.284 70,0004,0006,1000.3,+19.8,061,0142,1686698033,53.275 66,0004,0006,1000.1,+19.7,061,0178,1686698333,53.281 66,0011,0015,1000.1,+19.7,060,0174,1686698633,53.319 70,0004,0006,1000.4,+19.5,061,0155,1686698933,53.416 70,0007,0010,1000.1,+19.6,061,0177,1686699233,53.42 64,0006,0008,1000.1,+19.3,062,0149,1686699533,53.405 66,0006,0008,1000.4,+19.5,061,0161,1686699833,53.398 61,0005,0007,1000.2,+19.4,061,0144,1686700133,53.387 61,0005,0007,1000.2,+19.4,061,0149,1686700433,53.377 64,0006,0008,1000.3,+19.3,062,0151,1686700733,53.37 66,0005,0007,1000.4,+19.2,062,0160,1686701033,53.374 64,0006,0008,1000.2,+19.3,061,0160,1686701333,53.361 66,0009,0012,1000.1,+19.3,061,0169,1686701633,53.363 64,0006,0008,1000.2,+19.1,062,0189,1686701933,53.348 66,0007,0010,1000.5,+18.8,063,0148,1686702233,53.401 66,0004,0006,1000.3,+18.8,064,0130,1686702533,53.498 66,0005,0007,1000.0,+18.8,063,0164,1686702833,53.489 64,0007,0010,1000.2,+18.7,064,0171,1686703133,53.487 64,0008,0011,1000.1,+18.5,065,0161,1686703433,53.473 66,0004,0006,0999.9,+18.8,064,0149,1686703733,53.473 64,0008,0011,0999.9,+18.8,064,0187,1686704033,53.475 64,0006,0008,0999.9,+18.9,064,0171,1686704333,53.469 64,0005,0007,1000.0,+18.8,065,0158,1686704633,53.461 70,0007,0010,0999.9,+18.8,066,0143,1686704933,53.452 64,0008,0011,1000.0,+18.6,067,0143,1686705233,53.454 66,0006,0008,1000.0,+18.6,067,0181,1686705533,53.441 64,0006,0008,1000.1,+18.5,067,0170,1686705833,53.498 70,0006,0008,1000.1,+18.7,066,0149,1686706133,53.579 64,0008,0011,1000.3,+18.7,066,0149,1686706433,53.575 66,0004,0006,1000.2,+18.7,066,0149,1686706733,53.574 66,0006,0008,1000.1,+18.8,066,0171,1686707033,53.568 64,0006,0008,1000.1,+18.6,067,0172,1686707333,53.56 64,0005,0007,1000.0,+18.6,067,0135,1686707633,53.551 64,0007,0010,1000.2,+18.3,068,0142,1686707933,53.546 64,0007,0010,1000.0,+18.4,068,0149,1686708233,53.551 66,0014,0018,1000.1,+18.7,067,0125,1686708533,53.538 64,0005,0007,1000.1,+18.3,068,0150,1686708833,53.55 66,0006,0008,1000.0,+18.1,069,0133,1686709133,53.532 66,0007,0010,1000.0,+18.0,070,0160,1686709733,53.693 64,0005,0007,1000.2,+18.0,070,0146,1686710033,53.677 66,0007,0010,1000.1,+18.1,069,0175,1686710333,53.676 70,0006,0008,1000.3,+18.0,070,0141,1686710633,53.67 70,0006,0008,1000.2,+17.8,071,0160,1686710933,53.669 61,0004,0006,1000.1,+17.8,071,0151,1686711233,53.658 64,0010,0013,1000.3,+17.9,071,0158,1686711533,53.649 64,0005,0007,1000.3,+18.0,070,0162,1686711833,53.655 70,0007,0010,1000.5,+17.7,071,0160,1686712133,53.636 70,0008,0011,1000.5,+17.8,071,0158,1686712433,53.629 66,0006,0008,1000.3,+18.0,071,0153,1686712733,53.638 64,0007,0010,1000.6,+17.8,071,0186,1686713033,53.682 66,0005,0007,1000.3,+17.9,071,0163,1686713333,53.779 70,0006,0008,1000.3,+18.2,070,0166,1686713633,53.776 70,0005,0007,1000.5,+18.8,068,0151,1686713933,53.77 66,0008,0011,1000.5,+19.4,066,0149,1686714233,53.76 66,0005,0007,1000.7,+19.9,064,0157,1686714533,53.763 70,0004,0006,1000.6,+20.2,062,0157,1686714833,53.764 66,0005,0007,1000.6,+19.4,065,0149,1686715133,53.748 72,0009,0012,1000.7,+19.2,066,0170,1686715433,53.746 66,0006,0008,1001.0,+19.3,067,0149,1686715733,53.729 72,0006,0008,1001.0,+19.1,067,0159,1686716033,53.738 70,0008,0011,1000.9,+19.4,066,0171,1686716333,53.742 66,0006,0008,1000.9,+19.1,067,0159,1686716633,53.796 70,0013,0017,1000.8,+19.3,066,0146,1686716933,53.88 70,0006,0008,1001.0,+19.3,065,0139,1686717233,53.87 66,0006,0008,1000.9,+19.3,066,0169,1686717533,53.867 66,0007,0010,1000.9,+19.3,066,0142,1686717833,53.865 66,0010,0013,1001.1,+19.8,065,0165,1686718133,53.852 70,0007,0010,1001.3,+19.9,064,0172,1686718433,53.848 66,0010,0013,1001.0,+20.1,064,0157,1686718733,53.852 66,0006,0008,1001.4,+20.3,065,0158,1686719033,53.84 66,0007,0010,1001.4,+20.2,063,0155,1686719333,53.836 70,0008,0011,1001.2,+20.5,062,0149,1686719633,53.834 66,0006,0008,1001.3,+20.8,061,0165,1686719933,53.829 64,0015,0021,1001.5,+21.2,059,0165,1686720233,53.869 64,0006,0008,1001.9,+20.5,060,0164,1686720533,53.962 64,0006,0008,1001.6,+21.5,058,0173,1686720833,53.958 64,0006,0008,1001.6,+21.4,058,0156,1686721133,53.952 70,0007,0010,1001.9,+21.2,058,0159,1686721433,53.947 70,0005,0007,1001.8,+21.6,058,0138,1686721733,53.941 66,0006,0008,1001.8,+21.5,056,0125,1686722033,53.933 66,0009,0012,1001.8,+21.4,057,0167,1686722333,53.949 64,0013,0017,1001.8,+21.8,057,0154,1686722633,53.937 70,0006,0008,1001.8,+21.9,055,0158,1686722933,53.924 61,0007,0010,1002.0,+21.7,055,0175,1686723233,53.927 61,0010,0013,1002.1,+22.1,055,0149,1686723533,53.919 66,0011,0015,1001.9,+22.8,054,0163,1686723833,53.958 66,0009,0012,1001.9,+22.6,055,0146,1686724134,54.057 66,0011,0015,1001.9,+22.8,055,0150,1686724434,54.06 64,0005,0007,1001.9,+23.7,053,0152,1686724734,54.055 70,0007,0010,1002.0,+23.5,052,0156,1686725034,54.052 66,0014,0018,1001.9,+23.1,050,0167,1686725334,54.049 64,0004,0006,1001.7,+23.8,048,0142,1686725634,54.047 66,0007,0010,1002.0,+23.5,050,0155,1686725934,54.048 66,0007,0010,1002.0,+24.6,047,0172,1686726234,54.036 66,0008,0011,1001.7,+24.2,049,0144,1686726534,54.026 66,0010,0013,1001.7,+24.8,049,0159,1686726834,54.018 66,0005,0007,1001.9,+24.8,049,0154,1686727134,54.019 61,0005,0007,1002.1,+25.0,047,0166,1686727434,54.073 66,0007,0010,1001.8,+24.5,046,0151,1686727734,54.158 66,0007,0010,1001.8,+24.0,047,0146,1686728034,54.165 66,0005,0007,1001.8,+24.7,046,0152,1686728334,54.152 66,0007,0010,1002.0,+24.6,046,0160,1686728634,54.142 70,0007,0010,1002.1,+25.9,045,0150,1686728934,54.138 64,0006,0008,1001.6,+26.0,043,0144,1686729234,54.132 66,0006,0008,1001.8,+25.5,046,0146,1686729534,54.129 66,0004,0006,1001.6,+25.2,043,0154,1686729834,54.122 66,0006,0008,1001.9,+25.1,044,0156,1686730134,54.136 64,0006,0008,1001.7,+25.3,043,0151,1686730434,54.118 64,0004,0006,1001.9,+25.0,043,0143,1686730734,54.116 66,0004,0006,1001.9,+25.4,043,0155,1686731034,54.158 64,0005,0007,1001.7,+25.5,043,0150,1686731334,54.263 66,0005,0007,1001.8,+26.5,043,0178,1686731634,54.249 64,0005,0007,1001.8,+25.7,042,0159,1686731934,54.251 66,0005,0007,1001.7,+25.7,041,0137,1686732234,54.252 70,0006,0008,1001.8,+25.7,042,0178,1686732534,54.231 66,0009,0012,1001.8,+25.7,041,0171,1686732834,54.238 66,0004,0006,1001.9,+26.1,040,0162,1686733134,54.225 70,0004,0006,1002.2,+26.7,041,0156,1686733434,54.213 66,0004,0006,1002.0,+26.4,039,0162,1686733734,54.212 61,0004,0006,1001.9,+26.9,041,0156,1686734034,54.215 64,0006,0008,1002.1,+26.7,038,0152,1686734334,54.206 66,0004,0006,1001.9,+26.1,039,0161,1686734634,54.253 64,0005,0007,1001.8,+25.6,042,0149,1686734934,54.352 70,0007,0010,1001.8,+25.4,042,0163,1686735234,54.354 66,0006,0008,1001.8,+26.6,043,0162,1686735534,54.348 64,0005,0007,1001.6,+27.2,041,0172,1686735834,54.337 66,0006,0008,1001.5,+26.7,040,0160,1686736134,54.339 66,0005,0007,1001.5,+27.4,041,0149,1686736434,54.337 66,0007,0010,1001.6,+27.8,040,0150,1686736734,54.327 70,0008,0011,1001.9,+28.0,041,0151,1686737034,54.325 66,0005,0007,1001.4,+27.7,039,0157,1686737334,54.309 66,0007,0010,1001.4,+28.2,040,0162,1686737634,54.308 70,0008,0011,1001.6,+28.3,038,0153,1686737934,54.316 61,0003,0005,1001.5,+27.5,038,0174,1686738234,54.345 66,0006,0008,1001.6,+27.2,039,0167,1686738534,54.428 64,0004,0006,1001.4,+27.2,040,0137,1686738834,54.436 70,0006,0008,1001.1,+27.0,041,0167,1686739134,54.437 70,0005,0007,1001.2,+26.4,041,0159,1686739434,54.43 64,0005,0007,1001.2,+26.2,040,0149,1686739734,54.429 61,0007,0010,1001.3,+26.5,041,0153,1686740034,54.419 64,0003,0005,1000.9,+27.7,038,0133,1686740334,54.415 70,0007,0010,1001.2,+27.9,039,0147,1686740634,54.412 66,0008,0011,1001.2,+27.3,038,0159,1686740934,54.399 66,0008,0011,1000.9,+28.0,038,0155,1686741234,54.39 61,0008,0011,1001.1,+28.6,036,0176,1686741534,54.391 66,0005,0007,1001.3,+27.4,037,0167,1686741834,54.436 66,0005,0007,1000.9,+28.3,037,0142,1686742134,54.539 66,0009,0012,1000.9,+28.4,038,0177,1686742434,54.54 64,0004,0006,1000.8,+27.6,037,0166,1686742734,54.529 66,0005,0007,1001.0,+28.9,038,0161,1686743034,54.529 61,0005,0007,1000.7,+29.1,038,0155,1686743334,54.524 70,0007,0010,1001.0,+28.1,038,0162,1686743634,54.518 70,0006,0008,1000.7,+28.2,037,0156,1686743934,54.515 70,0006,0008,1000.7,+28.7,037,0152,1686744234,54.508 76,0007,0010,1001.0,+29.2,037,0149,1686744534,54.506 66,0009,0012,1000.7,+29.0,037,0144,1686744834,54.493 64,0005,0007,1000.7,+29.4,035,0164,1686745134,54.494 64,0007,0010,1000.6,+29.8,035,0146,1686745434,54.56 64,0005,0007,1000.7,+30.3,036,0155,1686745734,54.65 70,0005,0007,1000.6,+30.4,035,0178,1686746034,54.642 70,0004,0006,1000.7,+30.7,033,0151,1686746334,54.649 64,0004,0006,1000.3,+30.0,034,0143,1686746634,54.645 70,0008,0011,1000.1,+29.9,035,0150,1686746934,54.634 64,0004,0006,1000.6,+29.8,035,0158,1686747234,54.633 64,0024,0032,1000.2,+30.3,035,0184,1686747534,54.629 70,0022,0029,1000.4,+30.0,034,0140,1686747834,54.623 66,0006,0008,1000.4,+29.4,035,0158,1686748134,54.615 70,0005,0007,1000.3,+29.7,034,0123,1686748434,54.614 70,0004,0006,1000.3,+30.0,034,0146,1686748734,54.609 64,0005,0007,0999.9,+30.1,033,0174,1686749034,54.652 64,0006,0008,1000.1,+30.7,034,0144,1686749334,54.745 70,0007,0010,1000.2,+29.7,034,0138,1686749634,54.75 64,0003,0005,0999.9,+29.9,034,0156,1686749934,54.746 66,0005,0007,0999.8,+30.1,033,0152,1686750234,54.739 70,0004,0006,0999.9,+29.8,034,0148,1686750534,54.726 66,0004,0006,0999.7,+30.2,032,0147,1686751134,54.719 64,0006,0008,1000.0,+30.0,031,0125,1686751434,54.712 66,0004,0006,0999.9,+29.7,030,0149,1686751734,54.701 64,0003,0005,1000.0,+29.7,031,0157,1686752034,54.707 66,0005,0007,1000.0,+30.7,032,0146,1686752334,54.691 66,0003,0005,0999.7,+30.6,031,0160,1686752634,54.75 70,0003,0005,0999.9,+30.6,031,0154,1686752934,54.848 64,0003,0005,0999.8,+31.0,030,0164,1686753234,54.83 70,0004,0006,0999.8,+31.0,033,0143,1686753534,54.841 64,0005,0007,0999.9,+30.2,031,0129,1686753834,54.845 64,0004,0006,0999.8,+29.3,033,0142,1686754134,54.817 66,0003,0005,0999.6,+29.3,031,0156,1686754434,54.831 64,0002,0003,0999.7,+28.8,032,0148,1686754734,54.815 66,0009,0012,0999.8,+28.6,032,0148,1686755034,54.81 66,0004,0006,0999.6,+28.4,033,0141,1686755334,54.803 66,0004,0006,0999.6,+28.1,034,0149,1686755634,54.816 66,0006,0008,0999.7,+27.8,036,0145,1686755934,54.8 66,0003,0005,0999.9,+28.0,036,0175,1686756234,54.849 66,0004,0006,0999.5,+28.1,037,0159,1686756534,54.945 70,0006,0008,0999.7,+28.2,036,0158,1686756834,54.931 66,0006,0008,0999.5,+28.5,037,0154,1686757134,54.937 64,0005,0007,0999.5,+28.9,036,0160,1686757434,54.927 70,0005,0007,0999.8,+29.0,034,0147,1686757734,54.924 70,0003,0005,0999.5,+28.5,034,0156,1686758034,54.922 66,0004,0006,0999.6,+28.1,035,0156,1686758334,54.918 64,0004,0006,0999.6,+27.7,035,0158,1686758634,54.908 64,0003,0005,0999.6,+27.8,034,0162,1686758934,54.899 64,0008,0011,0999.8,+27.7,035,0144,1686759234,54.892 70,0004,0006,0999.9,+27.4,036,0168,1686759534,54.881 70,0003,0005,1000.4,+27.3,036,0141,1686759835,55.148 70,0004,0006,1000.0,+27.2,038,0152,1686760135,55.021 66,0006,0008,1000.4,+27.0,038,0160,1686760435,55.022 64,0003,0005,1000.6,+26.7,040,0140,1686760735,55.015 64,0006,0008,1000.2,+26.4,041,0151,1686761035,55.003 66,0004,0006,1000.2,+26.7,041,0148,1686761335,55.017 66,0003,0005,1000.3,+26.5,042,0157,1686761634,54.993 61,0004,0006,1000.4,+26.2,042,0113,1686761934,54.988 70,0003,0005,1000.5,+26.1,043,0163,1686762234,54.993 66,0003,0005,1000.8,+26.0,044,0139,1686762534,54.989 66,0003,0005,1000.4,+25.9,044,0169,1686762834,54.985 70,0003,0005,1000.5,+25.9,044,0152,1686763134,54.97 70,0005,0007,1000.8,+25.6,045,0148,1686763435,55.024 64,0004,0006,1000.8,+25.7,044,0135,1686763735,55.104 64,0007,0010,1000.6,+25.5,046,0180,1686764035,55.106 66,0004,0006,1000.6,+25.5,046,0160,1686764335,55.105 64,0004,0006,1000.5,+25.2,046,0147,1686764635,55.194 66,0004,0006,1001.0,+25.0,048,0143,1686764935,55.108 70,0005,0007,1000.6,+24.8,048,0177,1686765235,55.093 64,0003,0005,1000.6,+24.4,050,0140,1686765535,55.078 70,0007,0010,1000.8,+24.4,049,0163,1686765835,55.084 70,0003,0005,1001.1,+24.3,050,0161,1686766135,55.078 70,0014,0018,1000.9,+24.1,051,0148,1686766435,55.076 66,0008,0011,1001.2,+24.0,051,0132,1686766735,55.084 66,0005,0007,1001.1,+24.0,051,0152,1686767035,55.112 66,0006,0008,1001.1,+24.0,051,0160,1686767335,55.197 70,0006,0008,1001.0,+23.8,052,0156,1686767635,55.317 74,0004,0006,1001.3,+23.4,053,0165,1686768235,55.191 64,0005,0007,1001.2,+23.4,053,0156,1686768535,55.184 66,0007,0010,1001.5,+23.3,054,0149,1686768835,55.183 66,0007,0010,1001.3,+23.1,054,0160,1686769135,55.179 70,0008,0011,1001.6,+22.7,056,0146,1686769435,55.181 66,0005,0007,1001.9,+22.7,056,0159,1686769735,55.164 70,0006,0008,1001.6,+22.3,058,0155,1686770035,55.156 66,0013,0017,1001.9,+22.0,059,0175,1686770335,55.155 70,0010,0013,1001.6,+21.8,059,0173,1686770635,55.198 70,0009,0012,1002.0,+21.7,060,0195,1686770935,55.289 66,0007,0010,1001.8,+22.0,059,0128,1686771235,55.295 66,0008,0011,1001.9,+21.6,060,0164,1686771535,55.289 66,0004,0006,1001.9,+21.5,060,0153,1686771835,55.292 66,0006,0008,1001.8,+21.5,060,0186,1686772135,55.274 66,0004,0006,1001.7,+21.3,060,0154,1686772435,55.269 64,0007,0010,1001.9,+21.3,060,0166,1686772735,55.27 66,0005,0007,1001.9,+21.3,060,0149,1686773035,55.26 70,0004,0006,1002.1,+21.3,060,0127,1686773335,55.258 64,0005,0007,1001.8,+21.3,061,0143,1686773635,55.255 64,0005,0007,1001.7,+21.1,062,0163,1686773935,55.257 66,0005,0007,1002.0,+21.0,062,0143,1686774235,55.303 66,0007,0010,1002.2,+21.1,061,0155,1686774535,55.39 70,0004,0006,1002.0,+21.2,061,0156,1686774835,55.387 66,0005,0007,1002.0,+21.0,062,0182,1686775135,55.383 76,0005,0007,1002.2,+21.1,061,0168,1686775435,55.377 70,0008,0011,1002.2,+21.0,062,0150,1686775735,55.37 66,0005,0007,1002.3,+21.0,062,0179,1686776035,55.374 64,0004,0006,1002.0,+20.8,063,0145,1686776335,55.364 54,0003,0005,1002.1,+20.6,062,0166,1686776635,55.363 70,0004,0006,1002.4,+20.4,064,0174,1686776935,55.367 70,0005,0007,1002.2,+20.4,064,0151,1686777235,55.349 66,0004,0006,1002.4,+20.4,063,0149,1686777535,55.346 66,0005,0007,1002.2,+20.2,063,0159,1686777835,55.389 66,0004,0006,1002.1,+19.9,065,0158,1686778135,55.485 61,0007,0010,1002.2,+20.0,063,0157,1686778435,55.476 66,0003,0005,1002.0,+19.9,063,0162,1686778735,55.478 66,0006,0008,1001.9,+19.8,063,0143,1686779035,55.471 70,0004,0006,1002.2,+19.6,064,0128,1686779335,55.483 64,0004,0006,1002.3,+19.7,064,0153,1686779635,55.475 66,0004,0006,1002.2,+19.7,064,0168,1686779935,55.461 70,0004,0006,1002.2,+19.7,064,0153,1686780235,55.454 72,0003,0005,1002.2,+19.6,064,0156,1686780535,55.452 66,0006,0008,1002.3,+19.7,064,0149,1686780835,55.443 66,0005,0007,1002.3,+19.6,064,0169,1686781135,55.439 70,0004,0006,1002.1,+19.5,064,0142,1686781435,55.492 61,0005,0007,1002.0,+19.2,066,0177,1686781735,55.589 70,0005,0007,1002.2,+19.2,066,0167,1686782035,55.579 70,0006,0008,1002.2,+19.0,066,0169,1686782335,55.571 64,0004,0006,1002.3,+18.9,067,0133,1686782635,55.568 66,0004,0006,1002.0,+18.8,067,0137,1686782935,55.566 66,0006,0008,1002.2,+18.7,067,0143,1686783235,55.555 66,0005,0007,1002.6,+19.0,066,0172,1686783535,55.558 66,0004,0006,1002.4,+18.7,067,0150,1686783835,55.551 64,0004,0006,1002.3,+18.9,066,0145,1686784135,55.543 72,0005,0007,1002.4,+18.9,065,0161,1686784435,55.55 70,0005,0007,1002.1,+18.7,067,0151,1686784735,55.54 72,0005,0007,1002.2,+18.6,067,0148,1686785035,55.595 64,0005,0007,1002.0,+18.4,068,0142,1686785335,55.68 70,0005,0007,1002.3,+18.5,067,0152,1686785635,55.672 64,0005,0007,1002.1,+18.3,068,0140,1686785935,55.671 66,0005,0007,1001.9,+18.2,068,0166,1686786235,55.66 70,0008,0011,1002.1,+18.4,068,0180,1686786535,55.651 70,0004,0006,1002.1,+18.4,067,0149,1686786835,55.651 66,0005,0007,1002.1,+18.3,067,0151,1686787135,55.643 66,0006,0008,1002.2,+18.2,067,0152,1686787435,55.638 70,0004,0006,1002.3,+18.2,067,0147,1686787735,55.638 70,0004,0006,1002.5,+18.5,065,0134,1686788035,55.629 64,0003,0005,1002.4,+18.4,064,0141,1686788335,55.623 64,0004,0006,1002.5,+18.0,067,0161,1686788635,55.668 72,0005,0007,1002.4,+17.9,068,0151,1686788935,55.762 66,0006,0008,1002.4,+17.8,067,0153,1686789235,55.761 66,0005,0007,1002.4,+18.0,067,0157,1686789535,55.757 72,0007,0010,1002.4,+17.8,067,0155,1686789835,55.753 70,0004,0006,1002.6,+17.5,067,0174,1686790135,55.746 66,0005,0007,1002.3,+17.6,067,0162,1686790435,55.745 66,0005,0007,1002.5,+17.4,067,0172,1686790735,55.743 64,0008,0011,1002.5,+17.2,069,0149,1686791035,55.738 70,0005,0007,1002.3,+17.6,067,0147,1686791335,55.748 66,0004,0006,1002.4,+17.4,068,0157,1686791635,55.717 66,0005,0007,1002.4,+17.3,068,0155,1686791935,55.713 66,0009,0012,1002.4,+17.2,068,0159,1686792235,55.759 64,0005,0007,1002.5,+17.2,068,0156,1686792535,55.855 66,0010,0013,1002.4,+17.5,068,0187,1686792835,55.844 64,0006,0008,1002.2,+17.0,070,0142,1686793135,55.845 66,0006,0008,1002.5,+17.2,069,0177,1686793435,55.852 64,0004,0006,1002.1,+17.0,069,0154,1686793735,55.838 66,0007,0010,1002.3,+16.9,070,0169,1686794035,55.83 66,0006,0008,1002.2,+16.9,070,0150,1686794335,55.825 66,0009,0012,1002.4,+16.8,071,0171,1686794635,55.822 66,0012,0016,1002.3,+16.8,071,0185,1686794935,55.815 66,0008,0011,1002.4,+16.6,072,0156,1686795235,55.809 66,0006,0008,1002.5,+16.7,072,0169,1686795535,55.796 66,0009,0012,1002.4,+16.7,071,0171,1686795835,55.851 64,0004,0006,1002.6,+16.7,072,0162,1686796135,55.932 64,0008,0011,1002.1,+16.6,072,0159,1686796435,55.933 72,0006,0008,1002.2,+16.6,072,0153,1686796735,55.938 66,0007,0010,1002.4,+16.7,072,0161,1686797035,55.929 70,0010,0013,1002.3,+16.5,073,0159,1686797335,55.921 70,0007,0010,1002.5,+16.7,072,0165,1686797635,55.956 66,0007,0010,1002.4,+16.8,072,0156,1686797935,55.913 70,0006,0008,1002.6,+16.8,071,0145,1686798235,55.928 70,0007,0010,1002.5,+16.8,072,0186,1686798535,55.924 66,0006,0008,1002.1,+16.9,072,0154,1686798835,55.908 64,0006,0008,1002.2,+17.0,071,0153,1686799135,55.91 66,0006,0008,1002.2,+16.9,071,0163,1686799435,55.95 66,0006,0008,1002.3,+17.2,071,0163,1686799736,56.043 64,0006,0008,1002.2,+17.7,070,0167,1686800036,56.034 66,0005,0007,1002.2,+18.0,068,0156,1686800336,56.029 66,0007,0010,1002.2,+18.6,065,0159,1686800636,56.028 64,0007,0010,1002.2,+19.1,064,0166,1686800936,56.01 64,0008,0011,1002.4,+18.9,064,0163,1686801236,56.019 64,0008,0011,1002.5,+19.7,062,0180,1686801536,56.018 70,0012,0016,1002.3,+20.0,062,0165,1686801836,56.017 70,0009,0012,1002.3,+20.3,060,0173,1686802136,56.004 70,0012,0016,1002.6,+20.8,058,0166,1686802436,56.008 66,0007,0010,1002.5,+21.6,057,0159,1686802736,56.014 70,0010,0013,1002.6,+21.6,056,0136,1686803036,56.05 70,0011,0015,1002.4,+21.1,058,0142,1686803336,56.141 66,0013,0017,1002.6,+22.3,055,0184,1686803636,56.136 70,0008,0011,1002.3,+22.1,055,0154,1686803936,56.138 70,0009,0012,1002.5,+22.4,054,0151,1686804236,56.138 66,0010,0013,1002.6,+21.6,056,0175,1686804536,56.124 70,0009,0012,1002.4,+20.7,059,0163,1686804836,56.122 70,0012,0016,1002.5,+20.1,061,0160,1686805136,56.112 66,0010,0013,1002.7,+20.2,061,0161,1686805436,56.1 70,0007,0010,1002.7,+20.6,060,0168,1686805736,56.1 64,0013,0017,1003.0,+20.6,060,0154,1686806036,56.091 66,0012,0016,1002.8,+20.2,061,0160,1686806336,56.096 72,0007,0010,1002.5,+20.6,060,0168,1686806636,56.14 70,0008,0011,1002.6,+20.8,060,0137,1686806936,56.233 72,0008,0011,1002.5,+21.2,060,0160,1686807236,56.227 70,0008,0011,1002.5,+21.3,059,0159,1686807536,56.233 72,0008,0011,1002.7,+21.3,059,0158,1686807836,56.224 70,0013,0017,1002.6,+21.7,059,0164,1686808136,56.209 70,0010,0013,1002.9,+21.4,059,0140,1686808436,56.214 70,0010,0013,1002.8,+22.1,058,0158,1686808736,56.213 70,0007,0010,1002.6,+21.9,057,0149,1686809036,56.218 70,0008,0011,1002.7,+22.7,055,0141,1686809336,56.208 70,0008,0011,1002.6,+22.7,055,0150,1686809636,56.193 66,0009,0012,1002.9,+22.9,056,0169,1686809936,56.202 70,0007,0010,1002.5,+23.1,054,0154,1686810236,56.269 70,0007,0010,1002.7,+23.4,054,0133,1686810536,56.335 70,0007,0010,1002.6,+23.0,053,0164,1686810836,56.318 70,0007,0010,1002.8,+24.0,053,0149,1686811136,56.33 70,0009,0012,1002.8,+23.9,053,0166,1686811436,56.314 66,0009,0012,1002.8,+24.0,052,0149,1686811736,56.309 66,0007,0010,1002.7,+24.4,051,0146,1686812036,56.306 72,0010,0013,1002.5,+24.2,051,0159,1686812336,56.307 66,0007,0010,1002.3,+24.8,050,0185,1686812636,56.299 70,0009,0012,1002.3,+24.7,051,0157,1686812936,56.287 66,0007,0010,1002.4,+25.1,049,0146,1686813236,56.282 72,0005,0007,1002.4,+25.5,048,0132,1686813536,56.289 72,0004,0006,1002.1,+25.6,046,0175,1686813836,56.337 66,0005,0007,1002.2,+25.9,045,0144,1686814136,56.428 70,0004,0006,1002.2,+26.0,044,0141,1686814436,56.424 66,0003,0005,1002.3,+26.3,045,0147,1686814736,56.421 70,0005,0007,1002.5,+26.5,043,0159,1686815036,56.414 70,0004,0006,1002.2,+26.3,043,0153,1686815336,56.41 70,0004,0006,1002.1,+26.7,044,0132,1686815636,56.414 70,0004,0006,1002.2,+27.2,043,0163,1686815936,56.408 70,0004,0006,1002.2,+27.2,043,0151,1686816236,56.403 66,0003,0005,1002.1,+27.3,043,0144,1686816536,56.394 70,0005,0007,1002.5,+27.6,043,0152,1686816836,56.4 66,0003,0005,1002.0,+27.4,043,0177,1686817136,56.385 66,0006,0008,1002.4,+27.9,042,0171,1686817436,56.43 64,0004,0006,1002.4,+27.2,042,0160,1686817736,56.522 66,0005,0007,1002.3,+27.8,042,0160,1686818036,56.517 70,0003,0005,1002.1,+27.9,042,0154,1686818336,56.519 70,0005,0007,1001.9,+28.1,042,0140,1686818636,56.505 66,0006,0008,1001.8,+27.9,041,0167,1686818936,56.514 70,0004,0006,1002.1,+28.5,040,0141,1686819236,56.51 66,0004,0006,1002.2,+27.7,040,0139,1686819536,56.509 66,0003,0005,1002.2,+28.2,040,0146,1686819836,56.488 70,0003,0005,1002.1,+28.5,040,0150,1686820136,56.49 66,0007,0010,1002.2,+28.3,039,0137,1686820436,56.492 70,0003,0005,1001.9,+28.3,039,0174,1686820736,56.492 70,0003,0005,1002.3,+28.7,039,0155,1686821036,56.544 66,0002,0003,1001.9,+29.2,038,0154,1686821336,56.632 70,0004,0006,1001.9,+29.4,040,0142,1686821636,56.631 72,0003,0005,1002.1,+28.9,038,0141,1686821936,56.626 66,0003,0005,1001.9,+29.1,038,0142,1686822236,56.611 66,0002,0003,1002.0,+29.3,039,0152,1686822536,56.612 66,0006,0008,1001.9,+29.4,037,0138,1686822836,56.607 66,0002,0003,1001.6,+29.9,038,0170,1686823136,56.599 66,0002,0003,1001.9,+29.6,036,0167,1686823436,56.6 70,0002,0003,1001.8,+30.1,037,0141,1686823736,56.603 72,0003,0005,1001.6,+30.1,036,0153,1686824036,56.59 72,0003,0005,1001.8,+29.6,037,0155,1686824336,56.579 66,0003,0005,1001.5,+29.8,036,0147,1686824636,56.632 66,0003,0005,1001.6,+29.7,035,0155,1686824936,56.722 70,0005,0007,1001.6,+29.7,036,0158,1686825236,56.719 66,0002,0003,1001.7,+30.0,036,0163,1686825536,56.721 66,0002,0003,1001.6,+29.9,036,0166,1686825836,56.713 66,0004,0006,1001.6,+30.0,036,0130,1686826136,56.716 70,0003,0005,1001.4,+30.2,037,0144,1686826436,56.709 66,0002,0003,1001.6,+30.2,037,0167,1686826736,56.703 72,0004,0006,1001.2,+30.9,037,0151,1686827036,56.706 70,0002,0003,1001.1,+30.4,036,0143,1686827336,56.696 66,0002,0003,1001.1,+30.4,037,0145,1686827636,56.692 66,0005,0007,1001.3,+30.1,037,0146,1686827936,56.702 70,0002,0003,1001.4,+30.3,038,0147,1686828236,56.763 70,0003,0005,1001.1,+30.2,036,0151,1686828536,56.846 70,0004,0006,1001.0,+30.7,035,0150,1686828836,56.84 72,0003,0005,1001.1,+30.0,038,0160,1686829136,56.828 70,0003,0005,1001.0,+30.7,036,0148,1686829436,56.836 70,0002,0003,1000.9,+30.3,037,0144,1686829736,56.821 72,0002,0003,1000.9,+30.3,037,0155,1686830036,56.82 70,0002,0003,1001.0,+30.4,038,0135,1686830336,56.809 70,0001,0002,1001.2,+30.4,035,0159,1686830636,56.803 66,0003,0005,1000.8,+29.9,038,0157,1686830936,56.798 70,0004,0006,1001.0,+29.6,038,0162,1686831236,56.789 66,0002,0003,1001.0,+30.4,036,0147,1686831536,56.795 70,0003,0005,1001.0,+30.3,038,0149,1686831836,56.833 72,0002,0003,1000.8,+30.5,038,0127,1686832136,56.929 66,0004,0006,1000.9,+30.4,037,0167,1686832437,57.179 66,0002,0003,1000.7,+30.0,036,0142,1686832736,56.93 70,0002,0003,1000.9,+30.4,035,0144,1686833036,56.919 66,0001,0002,1000.7,+30.2,036,0141,1686833336,56.968 72,0003,0005,1000.4,+30.4,033,0155,1686833636,56.909 66,0003,0005,1000.3,+29.7,036,0149,1686833936,56.911 70,0003,0005,1000.3,+29.9,035,0154,1686834236,56.906 64,0002,0003,1000.4,+30.0,036,0163,1686834536,56.918 72,0004,0006,1000.3,+29.6,037,0149,1686834836,56.892 70,0004,0006,1000.2,+29.8,038,0146,1686835136,56.891 72,0003,0005,1000.4,+29.7,038,0158,1686835436,56.94 72,0003,0005,1000.2,+29.5,038,0148,1686835737,57.039 70,0002,0003,1000.1,+30.2,037,0163,1686836037,57.043 70,0003,0005,0999.9,+29.8,037,0150,1686836337,57.031 72,0002,0003,0999.9,+30.1,037,0160,1686836637,57.029 70,0002,0003,0999.8,+29.8,037,0150,1686836937,57.011 66,0002,0003,1000.1,+30.3,038,0155,1686837237,57.023 66,0007,0010,0999.8,+30.0,039,0150,1686837537,57.007 74,0002,0003,0999.7,+30.0,038,0171,1686837837,57.013 72,0006,0008,0999.8,+30.2,039,0168,1686838136,56.999 66,0002,0003,0999.8,+30.4,037,0163,1686838436,56.997 66,0003,0005,0999.7,+30.2,037,0173,1686838737,57.005 72,0002,0003,0999.7,+30.6,034,0148,1686839037,57.057 70,0003,0005,0999.6,+30.9,034,0149,1686839337,57.381 70,0002,0003,0999.5,+31.3,033,0160,1686839637,57.142 70,0002,0003,0999.4,+30.7,034,0159,1686839937,57.143 72,0003,0005,0999.7,+30.5,033,0157,1686840237,57.139 70,0001,0002,0999.3,+30.0,034,0155,1686840537,57.133 70,0002,0003,0999.4,+30.0,036,0151,1686840837,57.127 70,0005,0007,0999.5,+30.1,035,0156,1686841137,57.119 70,0002,0003,0999.4,+29.8,036,0153,1686841437,57.106 70,0002,0003,0999.3,+29.4,037,0142,1686841737,57.1 70,0007,0010,0999.4,+29.2,037,0175,1686842037,57.108 70,0001,0002,0999.4,+29.2,039,0168,1686842337,57.106 66,0002,0003,0999.3,+29.2,038,0146,1686842637,57.164 66,0002,0003,0999.2,+29.0,039,0160,1686842937,57.232 72,0002,0003,0999.0,+28.9,040,0162,1686843237,57.237 72,0002,0003,0999.1,+29.8,038,0159,1686843537,57.231 72,0004,0006,0998.9,+30.0,040,0175,1686843837,57.223 70,0002,0003,0999.3,+29.9,039,0176,1686844137,57.228 72,0002,0003,0998.9,+30.0,037,0170,1686844437,57.233 66,0006,0008,0999.1,+30.1,037,0176,1686844737,57.225 66,0002,0003,0999.1,+31.0,036,0162,1686845037,57.209 66,0002,0003,0998.7,+30.1,037,0146,1686845337,57.209 70,0003,0005,0999.1,+29.9,037,0150,1686845637,57.213 66,0002,0003,0998.9,+30.6,036,0146,1686845937,57.213 70,0003,0005,0999.1,+30.5,036,0163,1686846237,57.268 66,0003,0005,0999.2,+30.7,036,0137,1686846537,57.376 66,0003,0005,0999.1,+30.7,036,0159,1686846837,57.333 66,0002,0003,0998.9,+29.7,038,0134,1686847137,57.334 70,0002,0003,0999.0,+30.0,037,0152,1686847437,57.326 66,0003,0005,0999.2,+29.9,038,0171,1686847737,57.332 66,0002,0003,0999.1,+29.7,039,0158,1686848037,57.331 70,0002,0003,0999.2,+28.8,041,0145,1686848337,57.331 66,0003,0005,0999.2,+28.4,042,0166,1686848637,57.319 70,0002,0003,0999.0,+27.7,044,0139,1686848937,57.314 66,0003,0005,0999.2,+27.2,046,0125,1686849237,57.295 66,0003,0005,0998.9,+26.7,048,0133,1686849537,57.292 70,0004,0006,0999.0,+26.3,049,0174,1686849837,57.35 72,0004,0006,0998.9,+25.9,050,0166,1686850137,57.432 64,0006,0008,0998.9,+25.6,051,0151,1686850437,57.434 70,0005,0007,0998.8,+25.4,052,0152,1686850737,57.417 70,0004,0006,0998.9,+25.0,053,0153,1686851037,57.42 70,0005,0007,0998.8,+24.9,053,0161,1686851337,57.409 66,0007,0010,0999.0,+24.5,054,0173,1686851637,57.398 66,0010,0013,0998.8,+24.3,054,0173,1686851937,57.4 70,0009,0012,0998.8,+24.3,054,0136,1686852237,57.396 70,0007,0010,0998.7,+24.3,054,0171,1686852537,57.396 70,0007,0010,0999.2,+24.1,055,0169,1686852837,57.389 70,0008,0011,0999.2,+24.1,055,0137,1686853137,57.39 70,0004,0006,0998.8,+24.3,054,0181,1686853437,57.425 70,0009,0012,0999.3,+24.2,055,0151,1686853737,57.52 66,0008,0011,0999.2,+24.1,055,0143,1686854037,57.517 66,0008,0011,0999.2,+24.1,055,0166,1686854337,57.51 66,0008,0011,0999.4,+24.2,055,0143,1686854637,57.5 66,0006,0008,0999.2,+24.1,055,0144,1686854937,57.495 66,0006,0008,0999.5,+23.9,055,0154,1686855237,57.492 72,0007,0010,0999.2,+23.8,055,0172,1686855537,57.492 70,0004,0006,0999.2,+23.8,055,0143,1686855837,57.49 74,0005,0007,0999.4,+24.1,054,0149,1686856137,57.474 66,0006,0008,0999.2,+24.2,054,0154,1686856437,57.475 72,0004,0006,0999.5,+23.9,056,0135,1686856737,57.475 66,0005,0007,0999.4,+23.6,056,0153,1686857037,57.514 70,0004,0006,0999.2,+23.4,057,0144,1686857337,57.604 70,0007,0010,0999.4,+23.6,056,0175,1686857637,57.599 70,0004,0006,0999.5,+23.5,055,0149,1686857937,57.584 70,0005,0007,0999.5,+22.9,058,0141,1686858237,57.59 72,0004,0006,0999.5,+22.6,059,0141,1686858537,57.605 66,0003,0005,0999.6,+22.8,058,0165,1686858837,57.593 66,0004,0006,0999.4,+22.4,059,0183,1686859137,57.581 70,0004,0006,0999.1,+22.4,058,0148,1686859437,57.576 70,0005,0007,0999.2,+22.4,058,0162,1686859737,57.572 66,0006,0008,0999.0,+22.5,057,0157,1686860037,57.572 70,0009,0012,0998.9,+22.5,057,0163,1686860337,57.559 72,0006,0008,0999.4,+22.4,056,0151,1686860637,57.609 72,0006,0008,0999.0,+22.2,055,0167,1686860937,57.701 70,0003,0005,0999.1,+22.6,052,0167,1686861237,57.702 61,0004,0006,0999.2,+22.2,052,0174,1686861537,57.684 66,0008,0011,0998.9,+22.1,052,0149,1686861837,57.683 66,0006,0008,0999.1,+22.0,052,0162,1686862137,57.685 66,0006,0008,0999.3,+21.9,053,0153,1686862437,57.683 64,0006,0008,0999.0,+21.7,053,0137,1686862737,57.678 64,0008,0011,0999.0,+21.5,054,0119,1686863037,57.67 64,0003,0005,0999.5,+21.6,053,0151,1686863337,57.674 66,0005,0007,0999.0,+21.5,053,0144,1686863637,57.669 70,0006,0008,0999.0,+21.5,054,0157,1686863937,57.652 70,0006,0008,0999.3,+21.7,053,0174,1686864237,57.706 66,0005,0007,0999.4,+21.6,053,0147,1686864537,57.799 64,0010,0013,0999.5,+21.9,053,0137,1686864837,57.796 66,0008,0011,0999.6,+21.7,053,0136,1686865137,57.773 70,0006,0008,0999.4,+21.6,054,0141,1686865437,57.767 66,0004,0006,0999.4,+21.7,053,0152,1686865737,57.779 70,0007,0010,0999.5,+21.6,053,0160,1686866037,57.757 64,0002,0003,0999.5,+21.5,053,0144,1686866337,57.754 66,0003,0005,0999.4,+21.5,053,0161,1686866637,57.753 64,0004,0006,0999.4,+21.3,054,0134,1686866937,57.744 70,0005,0007,0999.3,+21.2,054,0150,1686867237,57.739 64,0005,0007,0999.4,+21.3,054,0189,1686867537,57.734 70,0005,0007,0999.7,+21.0,054,0163,1686867837,57.8 70,0003,0005,0999.5,+21.0,054,0166,1686868137,57.888 66,0003,0005,0999.5,+21.0,054,0151,1686868437,57.879 70,0008,0011,0999.4,+21.0,054,0148,1686868737,57.877 66,0006,0008,0999.3,+21.0,054,0162,1686869037,57.861 64,0004,0006,0999.1,+21.1,054,0162,1686869337,57.858 66,0005,0007,0999.1,+21.0,054,0167,1686869637,57.85 64,0004,0006,0998.9,+21.1,054,0176,1686869937,57.849 70,0004,0006,0999.1,+21.1,054,0143,1686870237,57.837 64,0006,0008,0999.0,+20.7,058,0165,1686870537,57.841 64,0010,0013,0999.1,+20.4,060,0138,1686870837,57.839 66,0004,0006,0999.3,+20.4,061,0139,1686871137,57.837 66,0005,0007,0999.2,+20.1,063,0145,1686871437,57.914 66,0006,0008,0998.9,+20.1,064,0144,1686871737,57.988 66,0007,0010,0999.1,+19.7,065,0159,1686872037,57.976 66,0004,0006,0999.1,+19.6,066,0141,1686872337,57.963 64,0013,0017,0998.8,+19.6,066,0161,1686872637,57.964 66,0004,0006,0998.7,+19.7,065,0166,1686872937,57.961 66,0007,0010,0999.0,+19.6,065,0160,1686873237,57.951 66,0008,0011,0998.9,+19.6,066,0164,1686873537,57.954 66,0004,0006,0999.0,+19.6,066,0173,1686873837,57.938 66,0006,0008,0998.9,+19.5,066,0146,1686874137,57.934 66,0006,0008,0998.7,+19.5,067,0192,1686874437,57.939 66,0004,0006,0998.6,+19.4,068,0166,1686874737,57.926 66,0006,0008,0998.7,+19.4,069,0152,1686875037,57.974 64,0007,0010,0998.7,+19.3,071,0166,1686875338,58.066 70,0006,0008,0998.6,+19.3,071,0139,1686875638,58.061 64,0005,0007,0998.6,+19.3,072,0164,1686875938,58.063 66,0008,0011,0998.9,+19.1,072,0143,1686876238,58.056 70,0006,0008,0998.6,+19.4,071,0177,1686876538,58.055 66,0008,0011,0998.7,+19.2,072,0163,1686876838,58.048 66,0006,0008,0998.7,+19.1,073,0188,1686877138,58.038 70,0006,0008,0998.9,+18.8,073,0156,1686877438,58.065 66,0008,0011,0998.6,+18.9,073,0174,1686877738,58.026 64,0007,0010,0999.1,+18.8,073,0166,1686878038,58.019 70,0007,0010,0998.8,+18.7,074,0143,1686878338,58.022 70,0007,0010,0998.7,+18.7,074,0157,1686878638,58.074 70,0009,0012,0998.9,+18.8,074,0151,1686878938,58.156 66,0010,0013,0998.9,+18.8,074,0167,1686879238,58.152 70,0012,0016,0998.4,+18.5,075,0154,1686879538,58.149 66,0008,0011,0998.3,+18.6,075,0139,1686879838,58.158 70,0012,0016,0998.5,+18.5,075,0153,1686880138,58.143 70,0013,0017,0998.5,+18.6,075,0156,1686880438,58.142 66,0007,0010,0998.7,+18.6,074,0140,1686880738,58.147 70,0012,0016,0998.7,+18.7,074,0155,1686881038,58.142 66,0015,0021,0998.3,+18.3,076,0166,1686881338,58.125 70,0008,0011,0998.6,+18.3,075,0140,1686881638,58.128 70,0008,0011,0998.3,+18.5,074,0140,1686881938,58.116 72,0016,0022,0998.6,+18.4,075,0155,1686882238,58.169 66,0012,0016,0998.6,+18.3,075,0192,1686882538,58.262 66,0009,0012,0998.4,+18.4,075,0174,1686882838,58.248 64,0013,0017,0998.6,+18.3,075,0150,1686883138,58.258 66,0011,0015,0998.5,+18.4,075,0166,1686883438,58.248 66,0010,0013,0998.5,+18.4,075,0156,1686883738,58.242 70,0008,0011,0998.4,+18.5,074,0162,1686884038,58.223 70,0009,0012,0998.4,+18.4,075,0156,1686884338,58.229 66,0009,0012,0998.6,+18.3,075,0148,1686884638,58.223 70,0012,0016,0998.2,+18.4,075,0141,1686884938,58.209 70,0012,0016,0998.7,+18.4,076,0160,1686885238,58.209 70,0010,0013,0998.2,+18.4,075,0145,1686885538,58.208 66,0009,0012,0998.4,+18.5,075,0150,1686885838,58.258 66,0012,0016,0998.4,+18.5,075,0151,1686886138,58.353 66,0012,0016,0998.5,+18.6,075,0168,1686886438,58.349 61,0012,0016,0998.3,+18.5,075,0167,1686886738,58.344 70,0014,0018,0998.5,+18.6,075,0162,1686887038,58.334 66,0011,0015,0998.3,+18.4,075,0167,1686887338,58.331 64,0012,0016,0998.3,+18.7,075,0152,1686887638,58.329 66,0011,0015,0998.4,+18.7,075,0164,1686887938,58.319 70,0011,0015,0998.3,+18.7,074,0175,1686888238,58.312 66,0015,0021,0998.3,+18.8,075,0138,1686888538,58.305 70,0016,0022,0998.4,+18.7,074,0148,1686888841,1.12 64,0017,0023,0998.4,+18.9,074,0135,1686889138,58.296 61,0020,0027,0998.2,+19.1,073,0136,1686889438,58.348 66,0019,0026,0998.3,+18.9,074,0158,1686889738,58.449 70,0013,0017,0998.2,+19.2,073,0149,1686890038,58.455 70,0018,0024,0998.3,+19.4,072,0162,1686890338,58.428 66,0013,0017,0998.4,+19.7,071,0156,1686890638,58.429 70,0018,0024,0998.2,+19.5,071,0146,1686890938,58.414 66,0019,0026,0998.1,+19.4,072,0144,1686891238,58.419 70,0015,0021,0998.4,+19.4,072,0132,1686891538,58.413 70,0017,0023,0998.5,+20.5,070,0149,1686891838,58.412 72,0015,0021,0998.2,+20.5,069,0161,1686892138,58.413 70,0016,0022,0998.3,+20.5,069,0158,1686892438,58.407 70,0018,0024,0998.1,+20.6,068,0144,1686893038,58.441 72,0017,0023,0998.3,+20.5,068,0158,1686893338,58.531 70,0017,0023,0998.4,+20.8,067,0157,1686893638,58.539 66,0014,0018,0998.1,+21.0,068,0153,1686893938,58.526 72,0024,0032,0998.3,+21.1,067,0148,1686894238,58.525 66,0016,0022,0998.3,+21.5,065,0149,1686894538,58.511 66,0016,0022,0998.2,+21.0,065,0170,1686894838,58.512 66,0011,0015,0998.1,+22.0,064,0156,1686895138,58.503 66,0016,0022,0998.3,+22.2,063,0165,1686895438,58.505 64,0012,0016,0998.1,+22.8,061,0152,1686895738,58.503 66,0011,0015,0998.3,+22.5,060,0171,1686896038,58.492 70,0012,0016,0998.3,+22.3,060,0149,1686896338,58.511 66,0013,0017,0997.9,+22.4,061,0167,1686896638,58.551 66,0009,0012,0997.9,+23.2,059,0167,1686896938,58.64 70,0008,0011,0998.2,+23.3,057,0149,1686897238,58.63 70,0006,0008,0998.3,+23.3,055,0143,1686897538,58.633 66,0008,0011,0997.9,+23.9,054,0134,1686897838,58.629 70,0007,0010,0998.1,+24.4,053,0132,1686898138,58.608 66,0007,0010,0998.0,+23.0,055,0164,1686898438,58.616 66,0008,0011,0998.2,+23.3,054,0136,1686898738,58.598 66,0004,0006,0998.1,+24.0,053,0139,1686899038,58.589 70,0009,0012,0998.2,+24.1,052,0168,1686899338,58.594 70,0009,0012,0998.1,+24.7,052,0162,1686899638,58.583 66,0004,0006,0998.2,+23.6,052,0131,1686899938,58.574 66,0010,0013,0998.1,+24.0,051,0146,1686900238,58.633 70,0006,0008,0997.9,+25.1,049,0163,1686900538,58.723 70,0006,0008,0997.7,+24.6,049,0177,1686900838,58.719 66,0010,0013,0997.9,+24.1,051,0141,1686901138,58.708 70,0007,0010,0997.9,+25.1,049,0129,1686901438,58.712 70,0008,0011,0998.2,+24.5,050,0167,1686901738,58.703 70,0006,0008,0998.0,+24.9,048,0158,1686902038,58.689 70,0005,0007,0997.9,+25.3,047,0157,1686902338,58.695 70,0004,0006,0998.0,+24.0,047,0150,1686902638,58.69 66,0012,0016,0998.0,+24.2,049,0140,1686902938,58.681 70,0005,0007,0998.1,+24.4,049,0169,1686903238,58.678 70,0006,0008,0997.6,+24.6,048,0169,1686903538,58.673 72,0006,0008,0997.9,+24.9,049,0170,1686903838,58.723 72,0006,0008,0998.0,+24.4,050,0154,1686904138,58.805 66,0005,0007,0998.0,+25.1,049,0147,1686904438,58.804 70,0008,0011,0998.0,+24.3,050,0142,1686904738,58.793 66,0005,0007,0997.9,+24.8,050,0160,1686905038,58.799 66,0007,0010,0998.1,+25.2,049,0182,1686905338,58.79 66,0009,0012,0998.3,+24.2,052,0164,1686905638,58.786 72,0007,0010,0997.9,+24.9,050,0169,1686905938,58.786 72,0006,0008,0997.9,+25.1,049,0166,1686906238,58.78 72,0005,0007,0998.0,+25.2,050,0159,1686906538,58.772 64,0006,0008,0998.0,+25.6,049,0142,1686906838,58.765 70,0014,0018,0997.7,+25.3,049,0162,1686907138,58.771 66,0006,0008,0997.9,+26.6,048,0164,1686907438,58.819 72,0005,0007,0997.7,+25.7,047,0140,1686907738,58.916 70,0005,0007,0997.6,+25.6,047,0147,1686908038,58.908 70,0003,0005,0997.6,+26.2,047,0160,1686908338,58.903 70,0004,0006,0997.4,+25.8,047,0147,1686908638,58.897 70,0004,0006,0997.4,+26.6,045,0135,1686908938,58.909 64,0004,0006,0997.3,+26.7,044,0154,1686909238,58.896 72,0008,0011,0997.2,+27.0,041,0157,1686909538,58.875 70,0016,0022,0997.3,+26.6,041,0145,1686909838,58.876 70,0004,0006,0997.1,+27.2,041,0170,1686910138,58.879 70,0005,0007,0997.4,+26.8,040,0146,1686910438,58.863 66,0006,0008,0997.1,+26.6,041,0142,1686910738,58.864 66,0003,0005,0997.0,+26.6,041,0141,1686911038,58.914 66,0005,0007,0997.0,+26.0,042,0149,1686911339,59.008 70,0005,0007,0997.0,+26.2,043,0158,1686911639,59.001 70,0004,0006,0997.0,+25.7,044,0157,1686911938,58.998 66,0006,0008,0996.9,+25.9,045,0160,1686912238,58.994 72,0011,0015,0996.5,+25.5,046,0173,1686912538,58.981 70,0004,0006,0996.6,+25.5,047,0157,1686912838,58.974 66,0007,0010,0996.2,+25.3,047,0149,1686913138,58.97 70,0008,0011,0996.6,+25.4,047,0158,1686913438,58.965 70,0007,0010,0996.6,+25.2,047,0173,1686913738,58.966 66,0006,0008,0996.7,+25.2,048,0167,1686914038,58.954 66,0009,0012,0996.4,+25.4,049,0157,1686914338,58.959 70,0006,0008,0996.4,+25.9,048,0141,1686914639,59 70,0005,0007,0996.8,+26.1,048,0147,1686914939,59.09 72,0007,0010,0996.6,+26.6,047,0151,1686915239,59.091 66,0009,0012,0996.6,+27.1,047,0167,1686915539,59.101 70,0004,0006,0996.6,+27.1,047,0156,1686915839,59.093 70,0003,0005,0996.7,+26.6,049,0149,1686916139,59.07 70,0005,0007,0996.9,+26.4,048,0156,1686916439,59.086 72,0004,0006,0996.8,+26.8,047,0133,1686916739,59.074 72,0005,0007,0996.5,+26.2,049,0146,1686917039,59.074 70,0004,0006,0996.5,+26.6,049,0150,1686917339,59.061 72,0006,0008,0996.5,+26.6,048,0155,1686917639,59.069 66,0007,0010,0996.4,+26.6,047,0154,1686917939,59.057 66,0005,0007,0996.4,+26.3,047,0147,1686918239,59.119 66,0005,0007,0996.4,+26.5,048,0147,1686918539,59.198 70,0003,0005,0996.6,+27.5,046,0149,1686918839,59.189 66,0008,0011,0996.3,+27.5,044,0152,1686919139,59.182 66,0011,0015,0996.5,+27.9,044,0153,1686919439,59.178 70,0009,0012,0996.1,+28.5,042,0177,1686919739,59.172 70,0003,0005,0996.1,+28.0,045,0142,1686920039,59.163 70,0006,0008,0996.1,+27.3,048,0145,1686920339,59.168 70,0004,0006,0995.9,+27.0,048,0136,1686920639,59.168 66,0005,0007,0996.0,+26.5,047,0137,1686920939,59.161 72,0004,0006,0996.2,+26.2,048,0152,1686921239,59.141 66,0003,0005,0996.1,+26.2,049,0159,1686921539,59.149 66,0004,0006,0995.8,+25.8,050,0123,1686921839,59.194 74,0005,0007,0996.2,+25.9,051,0142,1686922139,59.282 72,0004,0006,0996.0,+26.0,051,0170,1686922439,59.277 74,0003,0005,0996.1,+25.8,052,0144,1686922739,59.282 72,0008,0011,0996.2,+26.1,049,0154,1686923039,59.268 66,0010,0013,0995.9,+26.4,048,0159,1686923339,59.266 70,0004,0006,0995.6,+26.7,047,0167,1686923639,59.269 70,0004,0006,0995.7,+27.5,044,0147,1686923939,59.267 70,0004,0006,0995.5,+27.8,044,0152,1686924239,59.264 72,0011,0015,0995.7,+28.3,042,0166,1686924539,59.275 72,0006,0008,0995.6,+28.4,040,0173,1686924839,59.251 66,0003,0005,0995.7,+27.7,042,0134,1686925139,59.249 66,0004,0006,0995.5,+27.4,043,0143,1686925439,59.303 66,0006,0008,0995.6,+27.8,044,0168,1686925739,59.394 66,0007,0010,0995.7,+27.9,043,0152,1686926039,59.378 70,0004,0006,0995.6,+28.2,042,0152,1686926339,59.378 70,0005,0007,0995.5,+28.6,041,0171,1686926639,59.383 72,0009,0012,0995.4,+29.1,038,0162,1686926939,59.37 66,0004,0006,0995.3,+28.8,041,0154,1686927239,59.367 66,0004,0006,0995.0,+29.0,039,0183,1686927539,59.361 70,0007,0010,0994.9,+28.9,040,0149,1686927839,59.365 66,0004,0006,0995.0,+28.9,040,0142,1686928139,59.354 70,0009,0012,0994.9,+27.4,042,0168,1686928439,59.358 70,0004,0006,0995.0,+28.8,041,0142,1686928739,59.356 72,0004,0006,0995.0,+28.7,040,0159,1686929039,59.407 72,0003,0005,0994.8,+28.5,041,0162,1686929339,59.491 70,0005,0007,0994.9,+28.2,040,0156,1686929639,59.496 66,0006,0008,0994.6,+28.8,041,0165,1686929939,59.494 66,0007,0010,0994.4,+27.6,042,0141,1686930239,59.479 66,0004,0006,0994.4,+27.7,042,0166,1686930539,59.479 70,0010,0013,0994.9,+27.9,042,0160,1686930839,59.474 70,0005,0007,0994.9,+28.3,041,0155,1686931139,59.476 72,0012,0016,0995.0,+28.7,040,0153,1686931439,59.459 72,0043,0058,0995.0,+28.8,041,0160,1686931739,59.462 70,0005,0007,0995.0,+28.6,041,0158,1686932039,59.455 66,0008,0011,0995.1,+28.7,042,0176,1686932339,59.46 66,0006,0008,0995.0,+28.9,039,0150,1686932639,59.518 66,0008,0011,0994.9,+28.5,041,0151,1686932939,59.608 66,0010,0013,0994.8,+28.2,043,0165,1686933239,59.601 66,0007,0010,0994.8,+28.5,042,0166,1686933539,59.589 70,0008,0011,0995.0,+28.6,041,0165,1686933839,59.585 66,0006,0008,0994.8,+28.9,041,0140,1686934139,59.579 70,0004,0006,0994.8,+28.8,040,0141,1686934439,59.583 66,0006,0008,0994.7,+28.0,042,0152,1686934739,59.584 70,0007,0010,0994.7,+27.3,042,0188,1686935039,59.582 70,0007,0010,0994.9,+27.0,044,0149,1686935339,59.567 70,0009,0012,0994.9,+27.0,044,0135,1686935639,59.573 72,0014,0018,0995.0,+26.8,045,0153,1686935939,59.555 70,0010,0013,0994.9,+26.3,047,0140,1686936239,59.611 70,0005,0007,0994.9,+26.4,047,0146,1686936539,59.697 72,0006,0008,0995.3,+26.2,045,0163,1686936839,59.694 72,0006,0008,0995.0,+25.6,051,0140,1686937139,59.684 72,0010,0013,0995.2,+25.1,055,0135,1686937439,59.684 72,0005,0007,0995.0,+25.2,053,0139,1686937739,59.673 70,0014,0018,0995.1,+24.5,058,0175,1686938039,59.68 70,0008,0011,0995.1,+24.4,059,0163,1686938339,59.671 70,0009,0012,0995.5,+24.0,060,0134,1686938639,59.668 70,0010,0013,0995.4,+24.0,060,0129,1686938939,59.667 70,0008,0011,0995.4,+23.8,063,0142,1686939239,59.653 72,0012,0016,0995.6,+23.3,066,0148,1686939539,59.636 70,0004,0006,0995.6,+23.1,068,0136,1686939839,59.68 74,0008,0011,0995.7,+23.1,068,0150,1686940139,59.781 70,0007,0010,0995.6,+22.9,070,0160,1686940439,59.773 74,0006,0008,0996.0,+22.6,068,0146,1686940739,59.77 74,0012,0016,0996.0,+22.7,067,0163,1686941039,59.761 70,0006,0008,0996.1,+22.4,065,0162,1686941339,59.762 66,0005,0007,0996.0,+21.7,069,0156,1686941639,59.747 70,0009,0012,0996.1,+21.8,069,0167,1686941939,59.775 72,0013,0017,0996.0,+21.8,068,0148,1686942239,59.751 72,0007,0010,0996.4,+21.8,068,0173,1686942539,59.742 72,0006,0008,0996.6,+21.8,067,0152,1686942839,59.733 74,0012,0016,0996.3,+21.6,067,0156,1686943139,59.73 66,0005,0007,0996.5,+21.3,069,0164,1686943439,59.783 66,0008,0011,0996.6,+21.4,069,0154,1686943739,59.873 70,0009,0012,0996.2,+21.5,068,0162,1686944039,59.87 66,0006,0008,0996.4,+21.3,069,0160,1686944339,59.863 72,0005,0007,0996.4,+20.9,071,0146,1686944639,59.856 66,0008,0011,0996.6,+21.1,070,0180,1686944939,59.853 66,0006,0008,0996.1,+20.8,071,0150,1686945239,59.846 70,0005,0007,0996.3,+20.8,071,0138,1686945539,59.839 72,0006,0008,0996.3,+21.1,070,0183,1686945839,59.84 70,0006,0008,0996.4,+20.9,069,0160,1686946139,59.843 72,0006,0008,0996.4,+20.9,070,0144,1686946439,59.841 66,0005,0007,0996.2,+20.7,071,0153,1686946739,59.83 70,0010,0013,0996.5,+20.6,071,0147,1686947039,59.889 66,0009,0012,0996.4,+20.4,072,0159,1686947339,59.97 66,0011,0015,0996.6,+20.2,073,0154,1686947639,59.96 70,0007,0010,0996.6,+20.6,071,0137,1686947939,59.985 72,0006,0008,0996.7,+20.4,072,0176,1686948239,59.971 72,0006,0008,0996.6,+20.2,073,0153,1686948539,59.945 70,0010,0013,0996.4,+20.2,073,0171,1686948839,59.949 74,0007,0010,0996.5,+20.4,072,0171,1686949139,59.943 66,0010,0013,0996.4,+20.1,072,0145,1686949439,59.933 72,0007,0010,0996.4,+20.2,073,0173,1686949739,59.936 72,0013,0017,0996.5,+19.8,074,0154,1686950039,59.919 72,0006,0008,0996.5,+20.1,072,0180,1686950339,59.906 72,0007,0010,0996.3,+20.1,073,0136,1686950639,59.972 70,0006,0008,0996.2,+20.0,073,0163,1686950940,0.061 72,0010,0013,0996.3,+19.9,072,0170,1686951240,0.049 66,0009,0012,0996.3,+19.8,073,0164,1686951540,0.035 70,0006,0008,0996.1,+19.7,073,0149,1686951840,0.046 66,0007,0010,0996.0,+19.9,072,0149,1686952140,0.032 74,0006,0008,0996.2,+19.8,072,0148,1686952440,0.039 72,0009,0012,0995.9,+19.7,072,0158,1686952740,0.02 72,0006,0008,0996.0,+19.7,072,0150,1686953040,0.024 70,0010,0013,0995.7,+19.4,073,0168,1686953340,0.023 74,0008,0011,0995.7,+19.4,073,0155,1686953640,0.009 70,0007,0010,0995.9,+19.6,072,0152,1686953940,0.003 70,0009,0012,0995.9,+19.2,074,0151,1686954240,0.056 72,0008,0011,0995.7,+19.2,074,0138,1686954540,0.146 70,0006,0008,0996.0,+19.2,073,0139,1686954840,0.136 72,0012,0016,0995.7,+19.2,074,0158,1686955140,0.131 72,0010,0013,0995.7,+19.2,073,0155,1686955440,0.123 66,0008,0011,0995.8,+18.9,074,0134,1686955740,0.119 70,0011,0015,0995.8,+18.8,075,0163,1686956040,0.124 70,0008,0011,0995.4,+18.8,074,0157,1686956340,0.105 72,0009,0012,0995.7,+18.8,073,0164,1686956640,0.112 72,0012,0016,0995.5,+18.8,074,0178,1686956940,0.106 70,0007,0010,0995.7,+18.5,075,0164,1686957240,0.1 66,0007,0010,0995.4,+18.7,074,0156,1686957540,0.098 66,0008,0011,0995.5,+18.8,074,0154,1686957840,0.147 66,0007,0010,0995.4,+18.9,073,0145,1686958140,0.239 70,0008,0011,0995.8,+18.8,074,0134,1686958440,0.239 64,0011,0015,0995.8,+18.5,075,0168,1686958740,0.236 66,0015,0021,0995.9,+18.5,075,0152,1686959040,0.22 70,0007,0010,0996.0,+18.6,074,0161,1686959340,0.227 66,0012,0016,0995.5,+18.3,076,0161,1686959640,0.223 66,0008,0011,0995.7,+18.3,076,0147,1686959940,0.205 70,0011,0015,0995.8,+18.5,075,0171,1686960240,0.21 70,0011,0015,0995.5,+18.7,074,0175,1686960540,0.198 66,0008,0011,0995.6,+18.7,074,0159,1686960840,0.182 66,0010,0013,0995.7,+18.8,074,0145,1686961140,0.182 66,0009,0012,0995.9,+18.8,074,0181,1686961440,0.219 66,0011,0015,0995.4,+18.6,074,0166,1686961740,0.32 66,0012,0016,0995.4,+18.7,073,0153,1686962040,0.319 66,0012,0016,0995.4,+18.6,074,0173,1686962340,0.307 66,0009,0012,0995.6,+18.6,074,0139,1686962640,0.306 72,0008,0011,0995.3,+18.6,073,0157,1686962940,0.31 66,0015,0021,0995.5,+18.4,074,0136,1686963240,0.307 66,0011,0015,0995.1,+18.5,074,0136,1686963540,0.308 66,0008,0011,0995.2,+18.6,074,0161,1686964140,0.292 70,0010,0013,0995.2,+18.4,074,0175,1686964440,0.289 70,0011,0015,0995.0,+18.3,075,0135,1686964740,0.283 70,0009,0012,0995.2,+18.4,075,0164,1686965040,0.338 70,0010,0013,0994.9,+18.3,075,0154,1686965340,0.416 70,0011,0015,0995.3,+18.2,075,0150,1686965640,0.421 70,0014,0018,0995.3,+18.2,075,0170,1686965940,0.409 66,0008,0011,0995.2,+18.4,075,0164,1686966240,0.417 70,0013,0017,0995.3,+18.2,075,0157,1686966540,0.43 70,0011,0015,0994.9,+18.3,074,0155,1686966840,0.413 66,0011,0015,0994.9,+18.3,074,0140,1686967140,0.409 70,0017,0023,0995.1,+18.1,075,0177,1686967440,0.402 70,0011,0015,0995.0,+18.1,075,0161,1686967740,0.399 64,0019,0026,0995.0,+18.1,075,0144,1686968040,0.389 66,0015,0021,0994.9,+18.0,076,0175,1686968340,0.378 70,0010,0013,0995.0,+18.1,075,0155,1686968640,0.433 66,0011,0015,0995.0,+18.1,075,0148,1686968940,0.523 70,0013,0017,0995.1,+18.2,074,0156,1686969240,0.519 64,0011,0015,0994.9,+18.0,076,0173,1686969540,0.51 66,0010,0013,0995.0,+18.1,076,0166,1686969840,0.502 70,0013,0017,0995.1,+18.1,076,0178,1686970140,0.506 70,0014,0018,0994.8,+17.9,076,0168,1686970440,0.502 70,0011,0015,0995.3,+17.8,076,0157,1686970740,0.491 66,0017,0023,0995.3,+17.9,076,0169,1686971040,0.489 66,0016,0022,0995.0,+18.1,074,0160,1686971340,0.477 66,0013,0017,0995.0,+18.0,075,0154,1686971640,0.473 66,0018,0024,0994.9,+18.1,074,0153,1686971940,0.466 70,0015,0021,0995.1,+18.1,074,0166,1686972240,0.531 70,0013,0017,0995.2,+18.1,075,0132,1686972540,0.615 70,0013,0017,0995.3,+18.2,073,0173,1686972840,0.607 66,0011,0015,0995.2,+18.4,072,0147,1686973140,0.607 72,0008,0011,0995.3,+18.2,072,0160,1686973440,0.595 70,0009,0012,0995.1,+18.2,072,0188,1686973740,0.593 70,0006,0008,0995.2,+18.3,072,0160,1686974040,0.593 70,0014,0018,0995.4,+18.2,073,0170,1686974340,0.585 66,0013,0017,0995.1,+18.3,073,0153,1686974640,0.571 66,0013,0017,0995.2,+18.3,073,0182,1686974940,0.562 72,0010,0013,0994.8,+18.3,073,0168,1686975240,0.554 70,0009,0012,0995.1,+18.4,073,0174,1686975540,0.558 70,0011,0015,0995.3,+18.5,073,0156,1686975840,0.607 70,0016,0022,0995.1,+18.5,072,0147,1686976140,0.713 70,0009,0012,0995.2,+18.6,072,0158,1686976440,0.693 66,0010,0013,0995.3,+18.7,070,0169,1686976740,0.688 72,0012,0016,0995.1,+18.8,071,0163,1686977040,0.687 72,0013,0017,0995.4,+18.8,070,0139,1686977340,0.689 70,0012,0016,0995.1,+18.9,070,0209,1686977640,0.675 66,0009,0012,0995.4,+18.9,069,0158,1686977940,0.671 70,0008,0011,0995.6,+19.1,069,0174,1686978240,0.666 70,0011,0015,0995.8,+19.2,069,0154,1686978540,0.671 66,0014,0018,0995.8,+19.2,070,0144,1686978840,0.662 70,0010,0013,0995.6,+19.3,070,0166,1686979140,0.662 66,0013,0017,0995.9,+19.3,071,0161,1686979740,0.802 72,0010,0013,0996.0,+19.4,071,0150,1686980040,0.799 72,0013,0017,0995.7,+19.6,070,0148,1686980340,0.786 70,0011,0015,0996.0,+19.6,070,0153,1686980640,0.785 72,0010,0013,0996.0,+19.4,070,0162,1686980940,0.782 66,0012,0016,0995.8,+19.4,072,0139,1686981240,0.752 66,0008,0011,0995.7,+19.2,072,0148,1686981540,0.755 70,0013,0017,0995.9,+19.3,072,0161,1686981840,0.759 72,0014,0018,0996.0,+19.0,072,0176,1686982140,0.75 74,0016,0022,0995.9,+19.2,073,0165,1686982440,0.739 72,0009,0012,0996.0,+19.2,074,0175,1686982740,0.746 70,0008,0011,0996.3,+19.5,071,0169,1686983040,0.789 70,0010,0013,0996.0,+19.6,071,0147,1686983340,0.883 70,0010,0013,0996.1,+19.6,071,0153,1686983640,0.891 70,0010,0013,0996.0,+19.6,071,0149,1686983940,0.866 66,0012,0016,0996.2,+19.8,071,0152,1686984240,0.861 66,0008,0011,0996.1,+19.8,071,0150,1686984540,0.856 70,0010,0013,0996.2,+19.8,070,0151,1686984840,0.865 72,0008,0011,0996.1,+19.8,069,0140,1686985140,0.848 64,0007,0010,0996.1,+19.9,069,0149,1686985440,0.857 72,0009,0012,0996.0,+20.3,069,0166,1686986040,0.835 70,0011,0015,0996.3,+20.8,068,0159,1686986340,0.831 66,0008,0011,0996.0,+21.1,066,0158,1686986640,0.896 66,0006,0008,0996.2,+21.3,064,0168,1686986941,1.021 66,0010,0013,0996.0,+21.4,063,0158,1686987240,0.97 70,0005,0007,0996.3,+21.2,061,0138,1686987540,0.98 72,0005,0007,0996.0,+21.4,062,0124,1686987840,0.965 70,0012,0016,0996.3,+21.6,061,0172,1686988140,0.966 70,0007,0010,0996.3,+21.6,061,0186,1686988440,0.96 70,0005,0007,0996.0,+21.4,063,0142,1686988740,0.956 70,0007,0010,0996.2,+21.3,063,0151,1686989040,0.954 66,0006,0008,0996.2,+20.9,065,0162,1686989340,0.949 70,0010,0013,0996.2,+21.3,064,0191,1686989640,0.958 72,0009,0012,0996.1,+21.0,065,0150,1686989940,0.944 72,0009,0012,0996.1,+21.2,065,0162,1686990240,0.986 72,0008,0011,0996.2,+20.9,066,0161,1686990541,1.081 66,0008,0011,0996.3,+21.0,067,0138,1686990841,1.076 66,0008,0011,0996.2,+21.1,067,0176,1686991141,1.073 66,0007,0010,0996.2,+21.3,067,0165,1686991441,1.058 66,0009,0012,0996.1,+21.2,068,0178,1686991741,1.063 70,0010,0013,0996.6,+21.5,069,0158,1686992041,1.056 66,0012,0016,0996.4,+21.7,067,0144,1686992341,1.061 66,0009,0012,0996.6,+21.8,066,0172,1686992641,1.037 72,0011,0015,0996.4,+21.8,066,0177,1686992941,1.045 70,0009,0012,0996.6,+22.2,065,0149,1686993241,1.073 70,0009,0012,0996.3,+21.7,064,0146,1686993541,1.031 66,0009,0012,0996.4,+21.7,064,0147,1686993841,1.089 70,0007,0010,0996.4,+21.9,064,0170,1686994141,1.179 70,0008,0011,0996.2,+21.9,064,0166,1686994441,1.165 66,0010,0013,0996.4,+21.5,063,0156,1686994741,1.176 70,0010,0013,0996.4,+21.2,066,0163,1686995041,1.154 70,0015,0021,0996.4,+21.2,067,0164,1686995341,1.141 66,0008,0011,0996.6,+21.0,067,0153,1686995641,1.146 66,0007,0010,0996.4,+21.0,067,0150,1686995941,1.154 70,0009,0012,0996.6,+21.1,067,0141,1686996241,1.144 70,0008,0011,0996.6,+21.1,066,0172,1686996541,1.133 70,0007,0010,0996.6,+21.1,067,0161,1686996841,1.128 70,0009,0012,0996.5,+21.4,067,0148,1686997141,1.12 70,0009,0012,0996.5,+21.4,067,0129,1686997441,1.165 72,0009,0012,0996.3,+21.5,066,0165,1686997741,1.265 66,0009,0012,0996.2,+21.7,066,0177,1686998041,1.262 70,0009,0012,0996.4,+21.7,066,0135,1686998341,1.253 66,0009,0012,0996.3,+21.6,065,0169,1686998641,1.236 72,0011,0015,0996.3,+21.7,065,0171,1686998941,1.242 70,0009,0012,0996.2,+22.0,064,0147,1686999241,1.236 70,0006,0008,0995.9,+21.9,064,0172,1686999841,1.223 66,0006,0008,0996.1,+22.5,063,0183,1687000141,1.221 70,0009,0012,0996.2,+22.1,065,0142,1687000441,1.211 70,0007,0010,0996.3,+22.4,064,0167,1687000741,1.218 72,0009,0012,0996.3,+22.4,063,0136,1687001041,1.278 72,0012,0016,0996.0,+22.6,061,0147,1687001341,1.359 70,0007,0010,0996.3,+22.7,062,0179,1687001641,1.357 66,0007,0010,0996.4,+22.5,062,0163,1687001941,1.358 72,0008,0011,0996.0,+22.3,063,0155,1687002241,1.349 70,0010,0013,0995.9,+22.2,063,0178,1687002541,1.344 66,0009,0012,0996.2,+22.1,065,0160,1687002841,1.325 70,0007,0010,0996.2,+22.0,065,0157,1687003141,1.327 72,0008,0011,0996.0,+21.8,065,0161,1687003441,1.315 70,0006,0008,0996.3,+21.7,066,0174,1687003741,1.305 70,0008,0011,0996.2,+21.6,066,0152,1687004041,1.296 66,0009,0012,0995.9,+21.4,068,0161,1687004341,1.286 70,0012,0016,0996.1,+21.3,069,0155,1687004641,1.342 70,0009,0012,0995.8,+21.4,069,0147,1687004941,1.444 66,0012,0016,0996.0,+21.2,069,0175,1687005241,1.435 70,0009,0012,0995.8,+21.4,069,0146,1687005541,1.43 66,0013,0017,0996.1,+21.2,070,0168,1687005841,1.42 70,0012,0016,0996.1,+21.2,070,0160,1687006141,1.428 70,0015,0021,0995.9,+21.2,070,0127,1687006441,1.416 70,0010,0013,0995.7,+21.3,070,0150,1687006741,1.411 66,0012,0016,0996.0,+21.2,070,0174,1687007041,1.419 70,0010,0013,0995.7,+21.3,068,0148,1687007341,1.41 70,0008,0011,0995.7,+21.3,069,0122,1687007641,1.419 66,0011,0015,0996.1,+21.2,069,0143,1687007941,1.395 70,0013,0017,0996.1,+21.1,067,0151,1687008241,1.459 66,0010,0013,0996.5,+20.9,067,0148,1687008541,1.541 66,0005,0007,0996.1,+20.8,067,0157,1687008841,1.536 66,0006,0008,0996.3,+20.8,067,0180,1687009141,1.527 70,0006,0008,0996.4,+20.8,069,0158,1687009441,1.524 66,0006,0008,0996.4,+20.6,070,0160,1687009741,1.52 70,0009,0012,0996.4,+20.5,071,0152,1687010041,1.518 70,0009,0012,0996.1,+20.5,072,0176,1687010341,1.508 66,0011,0015,0996.2,+20.5,072,0171,1687010641,1.511 70,0013,0017,0996.2,+20.4,072,0166,1687010941,1.492 66,0008,0011,0996.3,+20.5,072,0152,1687011241,1.488 66,0009,0012,0996.4,+20.5,073,0157,1687011541,1.495 66,0009,0012,0996.3,+20.5,072,0191,1687011841,1.541 70,0010,0013,0996.2,+20.5,073,0145,1687012141,1.639 70,0009,0012,0996.2,+20.5,073,0186,1687012441,1.635 66,0010,0013,0996.3,+20.5,073,0163,1687012741,1.631 66,0008,0011,0996.1,+20.3,072,0152,1687013041,1.624 66,0006,0008,0996.1,+20.2,072,0163,1687013341,1.628 64,0007,0010,0995.9,+20.2,072,0149,1687013641,1.614 70,0010,0013,0996.1,+20.3,073,0142,1687013941,1.605 70,0007,0010,0996.3,+20.2,074,0158,1687014241,1.597 66,0009,0012,0996.2,+20.4,073,0138,1687014541,1.594 66,0009,0012,0996.3,+20.2,074,0153,1687014841,1.585 70,0009,0012,0996.2,+20.2,075,0169,1687015141,1.591 66,0009,0012,0996.4,+20.1,074,0155,1687015441,1.638 70,0010,0013,0996.8,+20.0,074,0164,1687015741,1.727 66,0006,0008,0996.7,+20.0,073,0130,1687016041,1.728 66,0009,0012,0996.5,+19.9,073,0161,1687016341,1.711 70,0008,0011,0996.4,+19.8,074,0169,1687016641,1.711 70,0007,0010,0996.5,+19.8,074,0163,1687016941,1.709 66,0011,0015,0996.6,+19.7,074,0155,1687017241,1.694 70,0009,0012,0996.8,+19.6,075,0165,1687017541,1.692 66,0006,0008,0996.5,+19.5,075,0156,1687017841,1.692 64,0006,0008,0996.5,+19.5,075,0152,1687018141,1.695 66,0007,0010,0996.7,+19.6,075,0173,1687018441,1.693 70,0005,0007,0996.3,+19.4,075,0160,1687018741,1.682 66,0008,0011,0996.3,+19.5,075,0180,1687019041,1.738 66,0010,0013,0996.4,+19.5,075,0154,1687019341,1.824 70,0008,0011,0996.5,+19.3,075,0157,1687019641,1.812 64,0008,0011,0996.6,+19.3,075,0150,1687019941,1.813 66,0006,0008,0996.7,+19.3,075,0158,1687020241,1.806 70,0006,0008,0996.5,+19.2,075,0158,1687020541,1.809 70,0012,0016,0996.6,+19.1,075,0146,1687020841,1.789 70,0004,0006,0996.5,+19.1,073,0158,1687021141,1.793 64,0014,0018,0996.9,+19.0,074,0156,1687021441,1.781 70,0004,0006,0996.9,+19.0,074,0162,1687021741,1.8 70,0008,0011,0996.8,+18.9,074,0178,1687022041,1.783 66,0007,0010,0996.7,+18.9,074,0140,1687022341,1.773 66,0007,0010,0997.2,+18.7,074,0159,1687022641,1.827 72,0006,0008,0997.0,+18.8,074,0127,1687022941,1.912 70,0011,0015,0997.2,+18.8,075,0150,1687023241,1.912 70,0008,0011,0997.1,+18.8,075,0142,1687023541,1.915 66,0009,0012,0997.2,+18.8,076,0165,1687023841,1.89 70,0009,0012,0996.8,+18.6,077,0149,1687024141,1.891 72,0009,0012,0997.2,+18.6,078,0174,1687024441,1.884 66,0008,0011,0997.4,+18.6,077,0153,1687024741,1.879 72,0007,0010,0997.2,+18.6,078,0149,1687025041,1.887 70,0009,0012,0997.2,+18.6,078,0143,1687025341,1.86 72,0008,0011,0997.3,+18.6,078,0166,1687025641,1.858 70,0010,0013,0997.3,+18.6,079,0159,1687025941,1.843 72,0010,0013,0997.2,+18.7,078,0160,1687026241,1.909 72,0016,0022,0997.1,+18.7,078,0143,1687026541,1.993 72,0009,0012,0997.3,+18.6,079,0148,1687026841,1.985 72,0013,0017,0997.2,+18.6,079,0155,1687027141,1.982 66,0010,0013,0997.2,+18.6,079,0171,1687027441,1.984 70,0007,0010,0997.6,+18.5,078,0134,1687027741,1.98 74,0009,0012,0997.5,+18.5,079,0139,1687028041,1.983 70,0013,0017,0997.4,+18.5,079,0154,1687028341,1.965 72,0010,0013,0997.4,+18.5,079,0149,1687028641,1.972 70,0012,0016,0997.4,+18.5,078,0142,1687028941,1.97 70,0015,0021,0997.6,+18.4,079,0164,1687029241,1.961 66,0008,0011,0997.6,+18.5,079,0157,1687029541,1.945 70,0011,0015,0997.6,+18.5,079,0145,1687029841,1.992 64,0010,0013,0997.6,+18.5,079,0176,1687030142,2.086 66,0009,0012,0997.6,+18.5,079,0159,1687030442,2.087 64,0014,0018,0997.5,+18.5,079,0160,1687030742,2.084 70,0010,0013,0997.8,+18.4,079,0163,1687031042,2.068 70,0013,0017,0997.7,+18.4,079,0142,1687031342,2.124 61,0010,0013,0997.7,+18.4,078,0139,1687031642,2.058 66,0006,0008,0997.6,+18.4,078,0157,1687031942,2.047 70,0012,0016,0997.5,+18.4,078,0162,1687032242,2.063 64,0007,0010,0997.4,+18.3,079,0145,1687032542,2.069 70,0008,0011,0997.3,+18.3,079,0155,1687032842,2.052 64,0009,0012,0997.7,+18.3,079,0164,1687033142,2.05 70,0013,0017,0997.3,+18.3,079,0163,1687033442,2.098 66,0009,0012,0997.2,+18.2,079,0151,1687033742,2.203 66,0009,0012,0997.6,+18.2,079,0138,1687034042,2.201 66,0008,0011,0997.4,+18.2,079,0155,1687034342,2.188 66,0008,0011,0997.1,+18.2,079,0164,1687034642,2.182 66,0012,0016,0997.6,+18.2,079,0183,1687034942,2.177 66,0010,0013,0997.3,+18.3,079,0160,1687035242,2.163 70,0014,0018,0997.7,+18.2,080,0139,1687035542,2.17 70,0016,0022,0997.6,+18.2,080,0153,1687035842,2.16 66,0012,0016,0997.5,+18.1,079,0172,1687036142,2.162 70,0015,0021,0997.5,+18.0,079,0172,1687036442,2.152 70,0013,0017,0997.4,+18.0,079,0155,1687036742,2.146 66,0017,0023,0997.3,+18.0,079,0146,1687037042,2.186 70,0011,0015,0997.4,+17.9,079,0175,1687037342,2.281 64,0009,0012,0997.3,+17.9,079,0163,1687037642,2.266 66,0011,0015,0997.3,+17.9,079,0145,1687037942,2.282 70,0011,0015,0997.3,+17.9,079,0131,1687038242,2.261 66,0013,0017,0997.4,+17.8,079,0146,1687038542,2.262 61,0008,0011,0997.1,+17.8,080,0149,1687038842,2.261 66,0009,0012,0997.1,+17.8,079,0155,1687039142,2.255 64,0005,0007,0997.4,+17.8,079,0158,1687039442,2.246 64,0008,0011,0997.2,+17.7,079,0152,1687039742,2.246 66,0011,0015,0997.3,+17.6,079,0152,1687040042,2.239 66,0007,0010,0997.2,+17.6,079,0150,1687040342,2.235 66,0005,0007,0997.0,+17.5,079,0164,1687040642,2.287 66,0006,0008,0997.0,+17.5,079,0184,1687040942,2.382 64,0010,0013,0997.4,+17.4,079,0178,1687041242,2.369 70,0007,0010,0997.4,+17.4,079,0154,1687041542,2.373 66,0004,0006,0997.3,+17.3,079,0178,1687041842,2.372 64,0009,0012,0997.1,+17.2,079,0146,1687042142,2.358 64,0003,0005,0997.4,+17.2,079,0173,1687042442,2.352 66,0007,0010,0997.4,+17.1,079,0138,1687042742,2.348 66,0004,0006,0997.6,+17.1,079,0148,1687043042,2.346 64,0008,0011,0997.5,+17.0,079,0162,1687043342,2.333 64,0002,0003,0997.6,+17.0,079,0171,1687043642,2.336 64,0004,0006,0997.3,+16.9,079,0154,1687043942,2.328 64,0004,0006,0997.3,+16.9,079,0190,1687044242,2.375 66,0006,0008,0997.4,+16.9,079,0161,1687044542,2.473 70,0002,0003,0997.4,+16.9,079,0171,1687044842,2.464 66,0003,0005,0997.7,+16.7,079,0189,1687045142,2.456 61,0006,0008,0997.4,+16.8,079,0145,1687045442,2.456 64,0003,0005,0997.9,+16.7,078,0147,1687045742,2.464 66,0004,0006,0997.7,+16.7,078,0151,1687046042,2.448 64,0003,0005,0997.6,+16.7,079,0143,1687046342,2.439 64,0010,0013,0997.4,+16.6,079,0160,1687046642,2.443 64,0003,0005,0997.6,+16.6,079,0159,1687046942,2.43 61,0005,0007,0997.5,+16.5,079,0142,1687047242,2.428 64,0003,0005,0997.4,+16.5,079,0154,1687047542,2.425 66,0003,0005,0997.3,+16.5,079,0151,1687047842,2.478 66,0005,0007,0997.8,+16.5,079,0171,1687048142,2.567 70,0004,0006,0997.9,+16.4,078,0166,1687048442,2.561 64,0006,0008,0997.9,+16.5,078,0157,1687048742,2.557 64,0004,0006,0997.8,+16.4,079,0174,1687049042,2.562 64,0008,0011,0997.6,+16.3,078,0167,1687049342,2.55 61,0007,0010,0997.8,+16.4,078,0172,1687049642,2.538 66,0014,0018,0997.8,+16.3,078,0164,1687049942,2.543 61,0005,0007,0997.8,+16.3,078,0173,1687050242,2.531 66,0006,0008,0997.8,+16.3,078,0164,1687050542,2.526 64,0005,0007,0997.7,+16.4,078,0151,1687050842,2.526 64,0007,0010,0997.9,+16.4,078,0172,1687051142,2.542 66,0003,0005,0998.0,+16.3,078,0164,1687051442,2.576 66,0005,0007,0997.9,+16.3,077,0162,1687051742,2.664 66,0008,0011,0998.2,+16.3,077,0154,1687052042,2.666 66,0006,0008,0998.3,+16.2,078,0161,1687052342,2.652 70,0009,0012,0998.2,+16.2,078,0167,1687052642,2.65 72,0004,0006,0998.2,+16.2,077,0162,1687052942,2.645 66,0006,0008,0998.1,+16.2,077,0161,1687053242,2.627 64,0009,0012,0998.1,+16.2,077,0161,1687053542,2.635 66,0010,0013,0998.3,+16.2,077,0168,1687053842,2.62 66,0007,0010,0998.3,+16.3,077,0140,1687054142,2.622 66,0011,0015,0998.5,+16.3,077,0161,1687054442,2.611 66,0010,0013,0998.6,+16.4,076,0152,1687054742,2.606 66,0006,0008,0998.6,+16.4,077,0166,1687055042,2.662 66,0003,0005,0998.6,+16.5,077,0158,1687055342,2.752 70,0006,0008,0998.8,+16.5,077,0165,1687055642,2.748 66,0005,0007,0998.7,+16.4,077,0158,1687055942,2.75 66,0005,0007,0998.6,+16.4,077,0160,1687056242,2.739 66,0010,0013,0998.7,+16.5,077,0155,1687056542,2.73 66,0006,0008,0998.7,+16.5,077,0126,1687056842,2.738 70,0004,0006,0998.9,+16.5,077,0151,1687057142,2.733 70,0005,0007,0998.9,+16.5,077,0155,1687057442,2.725 70,0005,0007,0999.0,+16.6,077,0175,1687057742,2.752 70,0006,0008,0998.9,+16.5,077,0155,1687058042,2.788 61,0005,0007,0999.0,+16.6,077,0143,1687058342,2.714 70,0016,0022,0999.2,+16.6,076,0178,1687058642,2.762 64,0009,0012,0999.0,+16.6,077,0134,1687058942,2.838 64,0004,0006,0999.1,+16.7,076,0160,1687059242,2.839 66,0010,0013,0999.2,+16.8,076,0166,1687059542,2.841 70,0010,0013,0999.3,+16.8,075,0159,1687059842,2.837 64,0012,0016,0998.8,+16.9,075,0156,1687060142,2.842 64,0006,0008,0998.9,+16.9,076,0168,1687060442,2.831 66,0007,0010,0999.1,+17.1,075,0172,1687060742,2.824 66,0005,0007,0999.4,+17.2,075,0150,1687061042,2.817 66,0006,0008,0999.2,+17.3,074,0145,1687061342,2.8 61,0009,0012,0999.4,+17.5,073,0172,1687061642,2.805 66,0005,0007,0999.1,+18.2,072,0153,1687061942,2.808 66,0009,0012,0999.3,+18.8,070,0169,1687062242,2.87 66,0007,0010,0999.2,+20.3,064,0141,1687062542,2.951 64,0004,0006,0999.5,+20.5,062,0165,1687062842,2.957 70,0004,0006,0999.3,+21.2,059,0145,1687063142,2.947 66,0006,0008,0999.6,+20.9,060,0131,1687063442,2.935 64,0005,0007,0999.8,+20.3,062,0169,1687063742,2.919 61,0006,0008,0999.7,+19.9,064,0156,1687064042,2.922 66,0003,0005,0999.3,+20.0,063,0159,1687064342,2.961 70,0007,0010,0999.5,+20.2,063,0184,1687064642,2.9 70,0007,0010,0999.5,+20.1,062,0152,1687064942,2.898 70,0007,0010,0999.4,+19.8,064,0156,1687065242,2.892 70,0006,0008,0999.6,+20.2,063,0165,1687065542,2.886 66,0007,0010,0999.7,+20.0,062,0156,1687065842,2.946 70,0005,0007,0999.8,+20.0,063,0145,1687066143,3.04 66,0011,0015,0999.6,+20.1,063,0152,1687066443,3.04 66,0006,0008,0999.5,+19.9,063,0146,1687066743,3.041 66,0006,0008,1000.2,+20.1,061,0146,1687067043,3.037 70,0006,0008,1000.1,+20.0,062,0152,1687067343,3.029 70,0005,0007,1000.0,+20.2,063,0166,1687067643,3.024 66,0005,0007,1000.2,+20.8,062,0157,1687067943,3.013 66,0005,0007,1000.0,+21.0,061,0152,1687068243,3.006 66,0013,0017,1000.1,+20.8,062,0138,1687068543,3.013 70,0008,0011,1000.1,+21.4,061,0172,1687068843,3.007 66,0009,0012,0999.9,+21.1,062,0150,1687069143,3.015 72,0007,0010,1000.1,+21.4,062,0134,1687069443,3.044 70,0009,0012,1000.1,+21.8,061,0149,1687069743,3.136 70,0011,0015,1000.0,+21.4,062,0153,1687070043,3.133 64,0008,0011,1000.0,+21.1,061,0146,1687070343,3.129 66,0006,0008,1000.2,+21.3,062,0157,1687070643,3.133 70,0013,0017,1000.2,+21.3,062,0173,1687070943,3.146 70,0014,0018,1000.1,+21.4,062,0162,1687071243,3.102 66,0011,0015,1000.4,+21.4,062,0140,1687071543,3.11 70,0005,0007,1000.0,+21.9,059,0162,1687071843,3.105 66,0007,0010,1000.3,+22.0,059,0154,1687072143,3.099 66,0003,0005,1000.2,+22.0,057,0157,1687072443,3.091 66,0004,0006,1000.3,+22.1,058,0162,1687072743,3.084 70,0006,0008,1000.6,+22.1,058,0147,1687073043,3.14 66,0007,0010,1000.5,+22.1,058,0150,1687073343,3.234 70,0005,0007,1000.4,+22.4,059,0155,1687073643,3.23 66,0003,0005,1000.3,+22.7,057,0137,1687073943,3.228 66,0010,0013,1000.4,+22.8,057,0142,1687074243,3.225 66,0010,0013,1000.4,+22.6,058,0142,1687074543,3.209 70,0005,0007,1000.3,+22.8,058,0148,1687074843,3.205 64,0003,0005,1000.3,+22.6,057,0152,1687075143,3.194 66,0004,0006,1000.7,+22.9,056,0150,1687075443,3.194 70,0005,0007,1000.5,+22.7,056,0143,1687075743,3.187 66,0005,0007,1000.7,+23.3,055,0141,1687076043,3.189 66,0010,0013,1000.7,+23.0,053,0135,1687076343,3.185 64,0003,0005,1000.4,+23.0,053,0157,1687076643,3.234 66,0004,0006,1000.6,+23.4,053,0135,1687076943,3.32 61,0003,0005,1000.5,+23.3,054,0145,1687077243,3.327 74,0004,0006,1000.6,+24.0,054,0172,1687077543,3.371 70,0003,0005,1000.7,+23.7,053,0154,1687077843,3.309 64,0006,0008,1000.4,+23.9,052,0167,1687078143,3.311 66,0003,0005,1000.4,+23.8,053,0155,1687078443,3.338 70,0009,0012,1000.4,+24.3,052,0154,1687078743,3.303 66,0007,0010,1000.4,+24.3,052,0144,1687079043,3.303 70,0003,0005,1000.7,+24.5,051,0178,1687079343,3.286 66,0004,0006,1000.3,+24.5,051,0155,1687079643,3.285 66,0003,0005,1000.4,+24.4,050,0152,1687079943,3.273 72,0003,0005,1000.3,+24.5,050,0170,1687080243,3.331 72,0002,0003,1000.5,+24.8,049,0143,1687080543,3.405 66,0002,0003,1000.5,+24.6,050,0146,1687080843,3.406 72,0003,0005,1000.4,+25.0,048,0151,1687081143,3.399 66,0004,0006,1000.2,+24.9,049,0157,1687081443,3.403 66,0002,0003,1000.4,+24.6,048,0151,1687081743,3.395 66,0002,0003,1000.3,+25.3,049,0148,1687082043,3.39 66,0002,0003,1000.5,+25.2,048,0153,1687082343,3.394 66,0003,0005,1000.2,+25.6,048,0131,1687082643,3.407 70,0003,0005,1000.4,+25.1,046,0144,1687082943,3.383 66,0004,0006,1000.3,+25.3,047,0168,1687083243,3.367 66,0004,0006,1000.5,+25.9,047,0139,1687083543,3.374 72,0002,0003,1000.2,+25.6,047,0142,1687083843,3.423 70,0003,0005,1000.2,+26.0,046,0148,1687084143,3.511 66,0010,0013,1000.1,+25.9,046,0160,1687084443,3.515 72,0003,0005,0999.9,+25.7,046,0145,1687084743,3.505 72,0002,0003,0999.8,+26.0,046,0144,1687085043,3.49 66,0002,0003,0999.9,+25.9,046,0148,1687085343,3.481 70,0007,0010,0999.9,+26.0,045,0135,1687085643,3.488 66,0005,0007,0999.8,+26.3,045,0161,1687085943,3.486 66,0004,0006,1000.0,+26.5,045,0151,1687086243,3.467 70,0004,0006,1000.0,+26.8,044,0187,1687086543,3.477 66,0003,0005,0999.9,+26.7,045,0134,1687086843,3.459 72,0003,0005,0999.6,+27.3,044,0156,1687087143,3.462 72,0003,0005,1000.0,+26.7,044,0152,1687087443,3.516 66,0003,0005,0999.4,+26.5,044,0174,1687087743,3.593 70,0004,0006,0999.8,+27.1,044,0126,1687088043,3.593 70,0003,0005,0999.5,+27.2,042,0152,1687088343,3.593 66,0003,0005,0999.5,+27.1,042,0131,1687088643,3.577 64,0003,0005,0999.3,+26.9,043,0142,1687088943,3.575 66,0003,0005,0999.6,+27.2,043,0118,1687089243,3.571 70,0002,0003,0999.2,+27.2,041,0152,1687089543,3.577 70,0002,0003,0999.4,+27.0,043,0136,1687089843,3.564 66,0005,0007,0999.3,+27.3,042,0157,1687090143,3.559 66,0003,0005,0999.3,+27.5,041,0154,1687090443,3.566 66,0002,0003,0999.3,+27.1,042,0167,1687090743,3.543 66,0003,0005,0999.3,+27.5,042,0169,1687091043,3.605 72,0002,0003,0999.2,+27.4,041,0141,1687091343,3.692 66,0006,0008,0999.4,+28.0,041,0134,1687091643,3.683 66,0003,0005,0999.2,+27.7,041,0144,1687091943,3.691 66,0007,0010,0999.3,+27.9,040,0167,1687092243,3.678 70,0005,0007,0999.4,+28.5,040,0153,1687092543,3.677 74,0002,0003,0999.2,+28.0,040,0148,1687092843,3.673 66,0004,0006,0999.3,+27.8,040,0154,1687093143,3.673 64,0003,0005,0999.3,+28.1,040,0179,1687093443,3.671 64,0003,0005,0999.4,+28.1,039,0169,1687093743,3.662 64,0002,0003,0999.2,+28.0,039,0162,1687094043,3.66 61,0009,0012,0999.3,+26.8,045,0143,1687094343,3.657 64,0003,0005,0999.7,+26.2,049,0159,1687094643,3.708 66,0007,0010,0999.3,+26.1,049,0143,1687094943,3.805 66,0002,0003,0999.3,+25.8,053,0140,1687095243,3.806 66,0004,0006,0999.2,+26.0,057,0171,1687095543,3.793 70,0003,0005,0999.4,+26.5,056,0140,1687095843,3.789 66,0003,0005,0999.2,+26.7,048,0155,1687096143,3.778 70,0003,0005,0999.2,+27.1,046,0138,1687096443,3.775 64,0003,0005,0999.2,+27.6,044,0135,1687096743,3.772 66,0003,0005,0999.5,+27.7,043,0150,1687097043,3.768 70,0004,0006,0999.2,+27.9,041,0154,1687097343,3.761 66,0003,0005,0999.1,+27.9,041,0151,1687097643,3.749 66,0003,0005,0999.1,+28.4,041,0159,1687097943,3.746 64,0001,0002,0999.0,+27.9,041,0150,1687098243,3.794 61,0002,0003,0999.3,+28.4,039,0141,1687098543,3.881 66,0002,0003,0999.3,+28.1,040,0151,1687098843,3.875 61,0002,0003,0999.1,+28.3,039,0132,1687099143,3.868 61,0003,0005,0999.2,+28.6,038,0161,1687099443,3.867 61,0004,0006,0999.1,+28.5,039,0161,1687099743,3.863 64,0002,0003,0999.2,+28.3,038,0173,1687100043,3.863 70,0002,0003,0999.0,+28.7,038,0140,1687100343,3.855 66,0004,0006,0999.2,+28.7,037,0129,1687100643,3.848 66,0002,0003,0999.1,+28.7,037,0148,1687100943,3.848 70,0003,0005,0999.3,+28.6,037,0153,1687101243,3.838 70,0003,0005,0999.3,+28.5,037,0161,1687101543,3.843 66,0002,0003,0999.5,+28.4,037,0163,1687101843,3.892 66,0001,0002,0999.1,+28.7,037,0169,1687102143,3.98 66,0004,0006,0999.4,+28.5,038,0162,1687102443,3.987 66,0007,0010,0999.1,+28.3,038,0177,1687102743,3.972 70,0003,0005,0999.2,+28.4,037,0152,1687103043,3.972 70,0002,0003,0999.5,+27.7,040,0145,1687103344,4.017 66,0004,0006,0999.5,+27.2,040,0165,1687103643,3.965 66,0006,0008,0999.6,+27.0,041,0146,1687103943,3.95 64,0003,0005,1000.0,+26.4,043,0138,1687104243,3.943 70,0008,0011,0999.7,+25.8,046,0156,1687104543,3.941 66,0006,0008,0999.8,+25.5,046,0151,1687104843,3.926 66,0004,0006,0999.9,+25.6,045,0164,1687105143,3.928 64,0003,0005,0999.8,+25.4,046,0146,1687105443,3.986 66,0003,0005,0999.8,+25.2,045,0148,1687105744,4.07 66,0003,0005,1000.1,+25.0,046,0144,1687106044,4.068 64,0003,0005,0999.9,+24.8,046,0138,1687106644,4.057 66,0003,0005,1000.2,+24.7,047,0168,1687106944,4.048 70,0004,0006,1000.5,+24.7,046,0152,1687107244,4.048 70,0004,0006,1000.1,+24.6,047,0159,1687107544,4.034 66,0003,0005,1000.4,+24.5,047,0150,1687107844,4.04 66,0003,0005,1000.2,+24.2,048,0144,1687108144,4.045 66,0003,0005,1000.2,+24.2,048,0138,1687108444,4.034 70,0003,0005,1000.1,+24.1,049,0144,1687108744,4.026 70,0004,0006,1000.2,+24.4,049,0142,1687109044,4.07 66,0003,0005,1000.3,+24.3,050,0132,1687109344,4.159 66,0003,0005,1000.1,+24.2,050,0157,1687109644,4.15 70,0004,0006,1000.3,+23.9,052,0141,1687109944,4.148 70,0004,0006,1000.4,+23.8,051,0170,1687110244,4.178 64,0002,0003,1000.3,+23.5,052,0153,1687110544,4.151 70,0003,0005,1000.7,+23.3,053,0166,1687110844,4.139 66,0007,0010,1000.8,+23.0,055,0160,1687111144,4.146 66,0007,0010,1000.7,+22.8,056,0138,1687111444,4.131 64,0012,0016,1000.9,+22.3,058,0154,1687111744,4.127 66,0022,0029,1001.0,+22.4,058,0139,1687112044,4.114 59,0011,0015,1000.7,+22.1,060,0176,1687112344,4.11 59,0011,0015,1001.0,+21.8,061,0138,1687112644,4.169 64,0008,0011,1000.9,+21.9,060,0149,1687112944,4.254 70,0007,0010,1001.3,+21.7,061,0165,1687113244,4.251 70,0010,0013,1001.2,+21.9,060,0142,1687113544,4.256 66,0006,0008,1001.3,+21.8,061,0167,1687113844,4.24 72,0008,0011,1001.3,+21.7,060,0156,1687114144,4.234 66,0006,0008,1001.0,+21.6,061,0160,1687114444,4.235 72,0004,0006,1001.3,+21.5,061,0152,1687114744,4.232 66,0006,0008,1001.2,+21.9,058,0148,1687115044,4.213 70,0005,0007,1001.5,+21.7,060,0145,1687115344,4.212 70,0006,0008,1001.9,+21.3,062,0139,1687115644,4.204 70,0006,0008,1001.7,+20.9,063,0150,1687115944,4.2 70,0006,0008,1001.6,+20.7,064,0135,1687116244,4.263 66,0006,0008,1001.7,+20.5,065,0167,1687116544,4.344 70,0012,0016,1001.6,+20.3,066,0174,1687116844,4.341 66,0006,0008,1001.6,+20.3,065,0160,1687117144,4.336 70,0005,0007,1001.9,+20.5,065,0148,1687117444,4.338 70,0006,0008,1001.7,+20.4,066,0147,1687117744,4.334 66,0005,0007,1001.6,+20.3,066,0159,1687118044,4.32 64,0007,0010,1001.5,+20.4,065,0161,1687118344,4.32 64,0005,0007,1001.8,+20.2,066,0149,1687118644,4.321 66,0004,0006,1001.8,+20.2,065,0168,1687118944,4.3 70,0012,0016,1001.9,+20.1,065,0183,1687119244,4.3 66,0007,0010,1001.9,+20.0,066,0152,1687119544,4.293 61,0008,0011,1001.6,+19.9,066,0159,1687119844,4.336 66,0004,0006,1001.8,+20.0,065,0162,1687120144,4.429 61,0005,0007,1001.8,+20.1,065,0174,1687120444,4.428 66,0008,0011,1002.2,+20.0,066,0158,1687120744,4.424 70,0011,0015,1002.1,+20.0,065,0158,1687121044,4.411 64,0006,0008,1002.2,+19.9,065,0143,1687121344,4.415 66,0008,0011,1002.1,+20.1,065,0155,1687121644,4.406 64,0008,0011,1002.1,+20.0,065,0137,1687121944,4.406 64,0010,0013,1001.8,+20.1,065,0155,1687122244,4.398 64,0005,0007,1002.1,+19.9,066,0159,1687122544,4.404 64,0006,0008,1002.2,+19.7,066,0179,1687122844,4.398 66,0006,0008,1002.1,+19.9,065,0141,1687123144,4.384 66,0006,0008,1002.2,+19.6,067,0174,1687123444,4.433 70,0007,0010,1002.2,+19.7,066,0166,1687123744,4.522 70,0006,0008,1002.1,+19.4,068,0147,1687124044,4.524 70,0006,0008,1002.3,+19.3,068,0170,1687124344,4.52 66,0006,0008,1002.2,+19.2,068,0146,1687124644,4.515 64,0006,0008,1002.1,+19.0,069,0166,1687124944,4.512 64,0007,0010,1002.1,+19.1,068,0154,1687125244,4.506 66,0008,0011,1002.3,+19.2,068,0151,1687125544,4.499 64,0008,0011,1002.3,+19.2,068,0157,1687125844,4.493 61,0009,0012,1002.2,+19.2,068,0140,1687126144,4.492 64,0008,0011,1002.1,+19.2,069,0170,1687126444,4.484 66,0008,0011,1002.3,+19.2,069,0140,1687126744,4.485 66,0008,0011,1002.3,+19.1,069,0162,1687127044,4.535 61,0005,0007,1002.3,+19.4,068,0153,1687127344,4.629 66,0011,0015,1002.3,+19.3,068,0174,1687127644,4.623 66,0012,0016,1002.2,+19.2,068,0149,1687127944,4.62 70,0008,0011,1002.2,+19.1,069,0150,1687128244,4.608 64,0007,0010,1002.0,+19.0,069,0157,1687128544,4.598 64,0008,0011,1002.4,+19.0,069,0144,1687128844,4.588 70,0008,0011,1002.3,+18.8,070,0141,1687129144,4.595 64,0012,0016,1002.3,+18.9,070,0163,1687129444,4.584 70,0008,0011,1002.1,+18.8,070,0143,1687129744,4.588 70,0009,0012,1002.4,+18.9,070,0170,1687130044,4.584 70,0007,0010,1002.1,+19.0,070,0154,1687130344,4.574 66,0013,0017,1002.1,+18.8,071,0157,1687130644,4.63 70,0013,0017,1002.2,+18.7,071,0158,1687130944,4.722 70,0010,0013,1002.2,+18.8,071,0149,1687131244,4.713 66,0010,0013,1002.1,+18.8,071,0166,1687131544,4.716 70,0008,0011,1002.4,+18.7,071,0158,1687131844,4.708 70,0008,0011,1002.3,+18.8,070,0147,1687132144,4.702 66,0014,0018,1002.3,+18.8,070,0156,1687132444,4.699 64,0009,0012,1002.4,+18.9,070,0163,1687132744,4.698 64,0009,0012,1002.3,+18.8,070,0146,1687133044,4.689 66,0009,0012,1002.1,+18.7,071,0182,1687133344,4.689 70,0009,0012,1002.3,+18.8,070,0159,1687133644,4.672 66,0009,0012,1002.1,+18.7,071,0137,1687133944,4.668 70,0009,0012,1002.2,+18.5,071,0165,1687134244,4.724 66,0009,0012,1002.2,+18.5,071,0144,1687134544,4.817 64,0010,0013,1002.5,+18.6,071,0154,1687134844,4.818 64,0010,0013,1002.2,+18.5,071,0155,1687135144,4.797 66,0009,0012,1002.3,+18.3,072,0165,1687135444,4.782 64,0009,0012,1002.2,+18.4,071,0159,1687135744,4.777 66,0011,0015,1002.1,+18.4,072,0164,1687136044,4.777 66,0011,0015,1002.4,+18.5,071,0162,1687136344,4.781 64,0011,0015,1002.3,+18.4,071,0151,1687136644,4.776 66,0011,0015,1002.5,+18.5,071,0188,1687136944,4.766 64,0011,0015,1002.3,+18.5,071,0166,1687137244,4.755 66,0008,0011,1002.4,+18.5,071,0163,1687137544,4.765 66,0009,0012,1002.4,+18.5,070,0153,1687137844,4.819 70,0013,0017,1002.2,+18.5,071,0172,1687138144,4.907 64,0007,0010,1002.4,+18.5,071,0163,1687138444,4.896 70,0009,0012,1002.5,+18.4,071,0165,1687138744,4.89 70,0012,0016,1002.4,+18.3,071,0145,1687139044,4.895 66,0014,0018,1002.4,+18.3,071,0149,1687139344,4.887 66,0008,0011,1002.6,+18.3,072,0149,1687139644,4.892 52,0009,0012,1002.5,+18.2,072,0159,1687139944,4.892 54,0010,0013,1002.5,+18.1,073,0158,1687140244,4.875 54,0008,0011,1002.2,+18.2,072,0173,1687140544,4.872 66,0010,0013,1002.7,+18.1,072,0159,1687140844,4.873 70,0010,0013,1002.4,+18.2,071,0152,1687141144,4.868 66,0011,0015,1002.7,+18.3,071,0163,1687141444,4.911 66,0009,0012,1002.5,+18.2,072,0136,1687141745,5.006 64,0009,0012,1002.7,+18.4,071,0136,1687142044,4.99 64,0010,0013,1002.5,+18.3,071,0141,1687142344,4.995 66,0009,0012,1002.7,+18.2,071,0171,1687142644,4.988 64,0011,0015,1002.7,+18.2,071,0161,1687142944,4.978 57,0009,0012,1003.0,+18.1,072,0172,1687143244,4.977 64,0010,0013,1002.9,+18.2,072,0136,1687143544,4.973 66,0014,0018,1003.0,+18.1,072,0173,1687143844,4.966 64,0009,0012,1003.0,+18.1,072,0136,1687144144,4.955 52,0010,0013,1003.0,+18.1,072,0169,1687144444,4.96 66,0008,0011,1003.2,+18.1,072,0144,1687144744,4.947 70,0011,0015,1002.6,+18.1,072,0149,1687145044,4.989 52,0012,0016,1002.6,+18.2,071,0171,1687145345,5.091 66,0010,0013,1002.6,+18.1,072,0144,1687145645,5.084 64,0011,0015,1002.8,+18.4,071,0151,1687145945,5.082 70,0010,0013,1002.6,+18.3,071,0162,1687146245,5.084 64,0017,0023,1002.7,+18.3,071,0140,1687146545,5.07 66,0014,0018,1003.0,+18.5,071,0147,1687146845,5.066 52,0011,0015,1003.2,+19.0,069,0146,1687147145,5.058 64,0010,0013,1003.1,+20.1,066,0144,1687147445,5.054 64,0008,0011,1003.2,+20.8,063,0165,1687147745,5.052 49,0009,0012,1003.2,+20.8,062,0157,1687148045,5.053 52,0009,0012,1003.0,+21.1,061,0162,1687148345,5.042 64,0008,0011,1003.0,+21.1,061,0165,1687148645,5.101 64,0011,0015,1003.1,+21.4,060,0172,1687148945,5.19 52,0012,0016,1002.9,+21.8,059,0160,1687149245,5.182 61,0010,0013,1002.7,+22.0,058,0181,1687149545,5.181 66,0010,0013,1002.7,+22.6,056,0162,1687149845,5.163 64,0008,0011,1002.9,+21.4,059,0135,1687150145,5.161 64,0013,0017,1002.7,+21.3,058,0155,1687150445,5.167 66,0008,0011,1002.9,+21.2,059,0168,1687150745,5.163 64,0014,0018,1003.0,+20.8,061,0174,1687151045,5.164 64,0009,0012,1002.9,+20.8,061,0145,1687151345,5.147 49,0008,0011,1003.0,+20.7,062,0148,1687151645,5.148 64,0013,0017,1003.0,+20.6,061,0167,1687151945,5.143 64,0009,0012,1003.1,+21.2,059,0148,1687152245,5.197 64,0010,0013,1003.1,+21.3,059,0133,1687152545,5.283 49,0006,0008,1003.1,+21.3,058,0138,1687152845,5.288 70,0007,0010,1002.9,+21.6,058,0154,1687153145,5.287 66,0010,0013,1003.0,+21.9,056,0183,1687153445,5.274 66,0010,0013,1002.9,+21.8,056,0162,1687153745,5.263 66,0007,0010,1003.1,+21.9,055,0170,1687154045,5.251 66,0007,0010,1003.1,+22.0,055,0167,1687154345,5.248 66,0012,0016,1003.2,+22.4,054,0166,1687154645,5.245 66,0007,0010,1003.3,+22.4,054,0150,1687154945,5.249 70,0008,0011,1003.3,+22.6,054,0158,1687155245,5.238 70,0006,0008,1003.3,+22.9,053,0161,1687155545,5.242 66,0006,0008,1003.1,+23.2,052,0162,1687155845,5.287 70,0008,0011,1003.2,+23.4,052,0171,1687156145,5.371 70,0007,0010,1003.0,+23.6,051,0172,1687156445,5.368 66,0006,0008,1003.2,+23.6,050,0137,1687156745,5.362 66,0010,0013,1003.3,+23.8,050,0154,1687157045,5.36 66,0008,0011,1003.3,+23.9,049,0163,1687157345,5.354 70,0005,0007,1003.1,+23.9,049,0164,1687157645,5.346 66,0006,0008,1003.4,+24.2,048,0167,1687157945,5.347 70,0009,0012,1003.3,+24.5,049,0155,1687158245,5.365 64,0011,0015,1002.9,+24.7,048,0151,1687158545,5.335 66,0005,0007,1003.2,+24.9,047,0142,1687158845,5.334 70,0005,0007,1003.1,+25.1,046,0156,1687159145,5.327 70,0005,0007,1003.2,+25.3,046,0174,1687159445,5.379 66,0005,0007,1002.9,+25.2,047,0149,1687159745,5.47 70,0006,0008,1003.3,+25.3,046,0169,1687160045,5.469 66,0007,0010,1003.3,+25.7,045,0168,1687160345,5.468 70,0007,0010,1003.2,+25.9,045,0162,1687160645,5.456 64,0007,0010,1003.2,+25.6,044,0137,1687160945,5.445 70,0006,0008,1003.1,+25.6,043,0155,1687161245,5.44 64,0005,0007,1003.4,+26.4,043,0153,1687161545,5.44 66,0005,0007,1003.3,+26.1,043,0143,1687161845,5.428 66,0005,0007,1003.3,+26.2,042,0153,1687162145,5.432 66,0005,0007,1003.2,+26.1,043,0158,1687162445,5.424 64,0005,0007,1003.2,+26.3,042,0130,1687162745,5.417 66,0004,0006,1003.3,+26.1,043,0143,1687163045,5.484 54,0010,0013,1003.4,+26.8,042,0157,1687163345,5.564 61,0004,0006,1003.4,+26.4,040,0139,1687163645,5.556 57,0005,0007,1003.4,+27.5,038,0159,1687163945,5.552 54,0005,0007,1003.4,+27.1,037,0123,1687164245,5.545 70,0005,0007,1003.2,+27.5,043,0159,1687164545,5.55 66,0003,0005,1003.5,+27.3,037,0165,1687164845,5.543 70,0004,0006,1003.6,+27.4,037,0158,1687165145,5.546 66,0004,0006,1003.4,+27.4,037,0148,1687165445,5.532 64,0005,0007,1003.3,+28.2,037,0161,1687165745,5.534 54,0004,0006,1003.1,+27.6,036,0160,1687166045,5.518 66,0004,0006,1003.2,+27.8,037,0165,1687166345,5.516 66,0003,0005,1003.1,+28.2,037,0147,1687166645,5.578 70,0003,0005,1003.1,+28.3,036,0133,1687166945,5.652 66,0004,0006,1003.1,+28.9,035,0159,1687167245,5.645 66,0005,0007,1003.4,+28.1,036,0139,1687167545,5.646 70,0004,0006,1003.0,+28.2,035,0173,1687167845,5.639 66,0006,0008,1003.0,+28.5,036,0152,1687168145,5.646 72,0003,0005,1002.8,+28.0,035,0161,1687168445,5.677 70,0005,0007,1003.1,+28.9,035,0157,1687168745,5.627 70,0004,0006,1002.8,+29.9,035,0151,1687169045,5.633 54,0007,0010,1002.6,+29.9,035,0158,1687169345,5.639 70,0006,0008,1002.7,+30.5,035,0152,1687169645,5.633 54,0002,0003,1002.6,+29.8,036,0161,1687169945,5.628 54,0005,0007,1002.8,+29.0,037,0132,1687170245,5.687 54,0006,0008,1002.5,+29.0,037,0172,1687170545,5.765 66,0005,0007,1002.7,+29.3,038,0135,1687170845,5.754 70,0005,0007,1002.5,+29.9,037,0175,1687171145,5.752 70,0004,0006,1002.4,+29.7,036,0126,1687171445,5.75 70,0003,0005,1002.7,+29.8,037,0132,1687171745,5.74 70,0004,0006,1002.8,+29.6,038,0147,1687172045,5.748 57,0004,0006,1002.6,+29.7,035,0151,1687172345,5.728 72,0004,0006,1002.6,+29.3,036,0142,1687172645,5.725 54,0005,0007,1002.7,+29.3,034,0149,1687172945,5.72 54,0004,0006,1002.7,+28.7,036,0162,1687173245,5.722 64,0004,0006,1002.8,+26.2,047,0170,1687173545,5.709 54,0008,0011,1002.9,+25.4,049,0143,1687173845,5.761 54,0008,0011,1002.9,+25.0,052,0147,1687174145,5.843 66,0007,0010,1003.2,+24.1,056,0153,1687174445,5.85 66,0007,0010,1002.8,+25.2,059,0170,1687174745,5.84 54,0004,0006,1002.5,+25.6,056,0139,1687175045,5.846 54,0005,0007,1002.7,+26.2,054,0169,1687175345,5.829 54,0004,0006,1002.6,+26.7,047,0165,1687175645,5.827 54,0004,0006,1002.4,+27.4,048,0145,1687175945,5.826 54,0002,0003,1002.4,+27.9,041,0149,1687176245,5.821 57,0004,0006,1002.1,+28.2,040,0183,1687176545,5.819 52,0003,0005,1002.3,+28.5,040,0140,1687176845,5.828 54,0003,0005,1002.2,+28.8,037,0155,1687177145,5.81 54,0002,0003,1002.4,+29.2,036,0188,1687177445,5.865 54,0003,0005,1002.3,+29.0,034,0162,1687177745,5.953 52,0002,0003,1002.2,+29.3,036,0182,1687178045,5.964 52,0004,0006,1002.3,+29.5,035,0167,1687178345,5.962 54,0005,0007,1001.9,+29.3,036,0155,1687178645,5.949 47,0004,0006,1001.9,+29.3,036,0155,1687178945,5.942 70,0007,0010,1002.2,+30.1,037,0158,1687179545,5.939 54,0002,0003,1001.8,+30.0,036,0160,1687179845,5.931 54,0004,0006,1001.9,+30.1,036,0142,1687180145,5.931 54,0003,0005,1001.8,+30.0,035,0180,1687180445,5.915 54,0006,0008,1001.8,+30.1,034,0131,1687180745,5.92 54,0003,0005,1001.8,+30.3,034,0150,1687181045,5.977 52,0003,0005,1001.9,+29.6,033,0161,1687181346,6.056 66,0004,0006,1001.9,+30.1,035,0150,1687181646,6.063 54,0004,0006,1001.8,+30.3,034,0149,1687181946,6.05 54,0003,0005,1001.8,+30.0,033,0150,1687182246,6.049 54,0003,0005,1001.5,+30.2,032,0137,1687182546,6.052 54,0004,0006,1001.7,+29.9,031,0152,1687182846,6.041 54,0003,0005,1001.6,+29.7,032,0164,1687183146,6.046 54,0006,0008,1001.4,+30.5,033,0145,1687183446,6.03 54,0003,0005,1001.8,+30.1,032,0160,1687183746,6.031 70,0003,0005,1001.4,+29.9,032,0154,1687184046,6.032 52,0009,0012,1001.7,+29.7,031,0163,1687184346,6.027 70,0005,0007,1001.4,+29.8,034,0176,1687184646,6.079 64,0004,0006,1001.5,+29.5,035,0154,1687184946,6.161 66,0006,0008,1001.7,+29.2,035,0167,1687185246,6.162 70,0005,0007,1001.5,+29.3,036,0170,1687185546,6.154 52,0013,0017,1001.5,+29.1,036,0169,1687185846,6.153 54,0003,0005,1001.4,+29.3,033,0152,1687186146,6.141 54,0003,0005,1001.4,+29.8,033,0155,1687186446,6.15 54,0003,0005,1001.5,+29.7,032,0166,1687186746,6.143 54,0003,0005,1001.5,+29.7,033,0142,1687187046,6.134 57,0006,0008,1001.8,+29.2,033,0161,1687187346,6.139 57,0002,0003,1001.9,+29.2,034,0144,1687187646,6.124 57,0004,0006,1002.0,+29.2,034,0145,1687187946,6.132 57,0003,0005,1001.6,+29.4,034,0144,1687188246,6.183 57,0004,0006,1001.6,+29.3,034,0154,1687188546,6.272 54,0003,0005,1001.5,+29.5,034,0162,1687188846,6.257 54,0003,0005,1001.6,+30.6,034,0180,1687189146,6.257 49,0012,0016,1001.6,+29.7,034,0165,1687189446,6.241 54,0003,0005,1001.8,+30.4,034,0143,1687189746,6.246 54,0004,0006,1001.8,+30.5,034,0163,1687190046,6.245 54,0004,0006,1001.6,+30.2,033,0151,1687190346,6.261 52,0003,0005,1001.6,+31.3,032,0159,1687190646,6.238 54,0004,0006,1001.7,+30.3,034,0168,1687190946,6.235 54,0003,0005,1001.7,+30.6,033,0149,1687191246,6.232 66,0007,0010,1001.9,+30.9,033,0138,1687191546,6.231 54,0003,0005,1001.7,+31.4,033,0153,1687191846,6.285 54,0004,0006,1001.7,+30.9,034,0159,1687192146,6.378 52,0004,0006,1001.8,+31.4,034,0163,1687192446,6.367 54,0003,0005,1002.0,+30.9,034,0153,1687192746,6.364 52,0005,0007,1001.9,+30.2,035,0145,1687193046,6.353 52,0004,0006,1001.9,+29.2,037,0152,1687193346,6.352 54,0003,0005,1002.1,+28.7,039,0165,1687193646,6.35 54,0004,0006,1002.2,+27.2,041,0157,1687194246,6.338 52,0007,0010,1002.2,+26.6,043,0144,1687194546,6.353 54,0002,0003,1002.4,+26.4,044,0140,1687194846,6.326 54,0006,0008,1002.4,+26.3,045,0156,1687195146,6.334 54,0002,0003,1002.4,+26.0,046,0153,1687195446,6.381 54,0006,0008,1002.8,+25.9,047,0151,1687195746,6.483 70,0006,0008,1002.4,+25.7,047,0172,1687196046,6.451 54,0003,0005,1002.9,+25.5,046,0153,1687196346,6.452 54,0004,0006,1003.0,+25.5,046,0170,1687196646,6.435 54,0005,0007,1002.7,+25.3,047,0154,1687196946,6.435 54,0004,0006,1002.9,+25.0,048,0151,1687197246,6.452 57,0005,0007,1003.1,+24.9,050,0156,1687197546,6.439 57,0003,0005,1002.7,+24.5,051,0140,1687197846,6.422 57,0003,0005,1002.9,+24.3,051,0170,1687198146,6.428 57,0004,0006,1003.0,+23.9,052,0149,1687198446,6.415 54,0004,0006,1003.1,+23.6,053,0146,1687198746,6.409 57,0009,0012,1002.9,+23.5,054,0157,1687199046,6.457 54,0003,0005,1003.3,+23.4,054,0156,1687199346,6.582 54,0007,0010,1003.2,+23.3,054,0152,1687199646,6.548 57,0007,0010,1003.3,+23.3,053,0145,1687199946,6.54 54,0006,0008,1003.5,+23.1,054,0162,1687200246,6.533 66,0004,0006,1003.5,+23.2,054,0176,1687200546,6.532 54,0006,0008,1003.7,+23.0,054,0150,1687200846,6.525 70,0003,0005,1003.9,+22.6,056,0145,1687201146,6.548 70,0009,0012,1004.1,+22.2,058,0168,1687201446,6.508 70,0004,0006,1004.0,+22.2,058,0167,1687201746,6.496 52,0006,0008,1003.8,+22.2,059,0153,1687202046,6.497 70,0004,0006,1003.8,+22.1,059,0153,1687202346,6.495 70,0006,0008,1004.1,+21.9,060,0169,1687202646,6.549 66,0006,0008,1004.1,+22.0,059,0160,1687202946,6.629 70,0005,0007,1004.2,+22.0,059,0179,1687203246,6.627 70,0003,0005,1004.2,+21.7,060,0157,1687203546,6.625 70,0007,0010,1004.4,+21.7,060,0147,1687203846,6.623 64,0009,0012,1004.6,+21.7,060,0153,1687204146,6.625 70,0010,0013,1004.1,+21.5,061,0137,1687204446,6.618 66,0005,0007,1004.1,+21.4,062,0139,1687204746,6.606 66,0011,0015,1004.4,+21.3,062,0155,1687205346,6.594 70,0009,0012,1004.2,+21.2,062,0141,1687205646,6.613 66,0006,0008,1004.5,+21.4,061,0158,1687205946,6.589 66,0004,0006,1004.4,+21.2,062,0167,1687206246,6.638 66,0007,0010,1004.6,+21.1,063,0154,1687206546,6.724 66,0007,0010,1004.4,+20.6,065,0153,1687206846,6.716 70,0003,0005,1004.6,+20.2,066,0162,1687207146,6.766 70,0005,0007,1004.6,+20.4,065,0161,1687207446,6.727 64,0005,0007,1004.4,+20.1,066,0144,1687207746,6.708 66,0004,0006,1004.5,+20.1,067,0158,1687208046,6.709 70,0004,0006,1004.6,+19.8,068,0165,1687208346,6.698 70,0012,0016,1004.4,+19.7,068,0146,1687208646,6.7 70,0010,0013,1004.8,+19.7,069,0153,1687208946,6.687 70,0005,0007,1004.4,+19.5,069,0140,1687209246,6.691 66,0008,0011,1004.5,+19.5,070,0153,1687209546,6.694 64,0009,0012,1004.4,+19.5,070,0180,1687209846,6.738 66,0004,0006,1004.5,+19.2,070,0145,1687210146,6.822 70,0011,0015,1004.8,+18.9,071,0174,1687210446,6.817 70,0006,0008,1004.6,+19.2,070,0155,1687210746,6.817 64,0005,0007,1004.7,+18.9,071,0150,1687211046,6.814 52,0005,0007,1004.9,+18.9,071,0149,1687211346,6.795 52,0005,0007,1004.6,+18.8,071,0144,1687211646,6.796 70,0007,0010,1004.3,+18.7,071,0143,1687211946,6.789 52,0005,0007,1004.6,+18.5,072,0149,1687212246,6.785 54,0006,0008,1004.4,+18.6,072,0152,1687212546,6.783 52,0007,0010,1004.7,+18.5,073,0130,1687212846,6.773 52,0008,0011,1004.5,+18.8,072,0155,1687213146,6.773 57,0007,0010,1004.3,+18.6,073,0161,1687213446,6.821 70,0007,0010,1004.4,+18.4,073,0165,1687213746,6.905 70,0005,0007,1004.3,+18.4,073,0157,1687214046,6.909 64,0005,0007,1004.3,+18.3,073,0147,1687214346,6.899 66,0006,0008,1004.6,+18.2,073,0169,1687214646,6.894 66,0005,0007,1004.6,+18.1,073,0155,1687214946,6.892 66,0007,0010,1004.4,+18.2,073,0148,1687215246,6.888 66,0006,0008,1004.4,+18.0,073,0173,1687215546,6.884 70,0008,0011,1004.3,+18.0,074,0158,1687215846,6.877 64,0006,0008,1004.2,+18.0,074,0147,1687216146,6.874 64,0008,0011,1004.5,+18.1,074,0157,1687216446,6.868 64,0006,0008,1004.4,+18.0,074,0145,1687216746,6.86 66,0009,0012,1004.4,+18.0,073,0163,1687217046,6.913 66,0007,0010,1004.3,+17.9,074,0146,1687217347,7.011 70,0006,0008,1004.4,+18.1,073,0170,1687217646,6.997 66,0005,0007,1004.3,+17.9,074,0155,1687217946,6.997 66,0008,0011,1004.4,+18.1,073,0158,1687218246,6.991 66,0005,0007,1004.2,+17.8,074,0134,1687218546,6.982 45,0006,0008,1004.4,+17.7,074,0161,1687218846,6.977 49,0005,0007,1004.2,+17.4,074,0147,1687219146,6.975 52,0004,0006,1004.1,+17.3,075,0138,1687219446,6.968 54,0005,0007,1004.2,+17.4,074,0157,1687219746,6.959 52,0005,0007,1004.1,+17.5,074,0170,1687220046,6.945 66,0006,0008,1004.3,+17.5,074,0163,1687220346,6.956 66,0006,0008,1004.5,+17.2,074,0149,1687220647,7.013 52,0005,0007,1004.2,+17.4,075,0156,1687220947,7.096 54,0006,0008,1004.4,+17.3,075,0154,1687221247,7.106 52,0005,0007,1004.2,+17.5,074,0165,1687221547,7.093 52,0006,0008,1004.2,+17.2,075,0156,1687221847,7.094 52,0006,0008,1004.0,+17.0,074,0155,1687222147,7.087 52,0007,0010,1004.1,+17.0,074,0151,1687222447,7.087 49,0007,0010,1004.0,+16.7,075,0151,1687222747,7.076 52,0006,0008,1004.3,+16.5,075,0153,1687223047,7.072 52,0005,0007,1004.1,+16.4,075,0156,1687223347,7.063 52,0008,0011,1004.2,+16.5,075,0141,1687223647,7.048 66,0006,0008,1004.3,+16.5,075,0165,1687223947,7.047 66,0013,0017,1003.8,+16.2,076,0159,1687224247,7.107 70,0007,0010,1004.1,+16.3,076,0171,1687224547,7.183 70,0011,0015,1004.2,+16.5,075,0168,1687224847,7.187 64,0007,0010,1004.0,+16.2,076,0139,1687225147,7.177 70,0007,0010,1004.1,+16.1,076,0179,1687225447,7.183 66,0007,0010,1004.2,+16.2,076,0185,1687225747,7.17 54,0006,0008,1004.0,+16.2,076,0163,1687226047,7.171 54,0008,0011,1004.0,+16.2,075,0159,1687226347,7.162 66,0006,0008,1003.8,+16.2,076,0168,1687226647,7.167 66,0007,0010,1003.9,+16.1,075,0137,1687226947,7.165 70,0006,0008,1004.1,+16.1,075,0160,1687227247,7.148 66,0008,0011,1004.3,+16.1,076,0157,1687227547,7.14 66,0013,0017,1004.2,+16.1,075,0165,1687227847,7.201 66,0006,0008,1004.1,+16.1,075,0156,1687228147,7.301 54,0008,0011,1004.1,+16.1,075,0163,1687228447,7.287 70,0007,0010,1004.2,+16.1,075,0161,1687228747,7.279 66,0010,0013,1004.1,+16.0,076,0149,1687229047,7.266 64,0006,0008,1004.5,+15.9,076,0159,1687229347,7.266 66,0010,0013,1004.5,+15.9,076,0153,1687229647,7.254 66,0007,0010,1004.5,+15.9,076,0150,1687229947,7.257 66,0010,0013,1004.4,+15.8,076,0153,1687230247,7.251 57,0009,0012,1004.4,+16.0,075,0155,1687230547,7.247 66,0008,0011,1004.5,+15.9,075,0166,1687230847,7.253 70,0007,0010,1004.4,+16.2,075,0168,1687231147,7.246 70,0009,0012,1004.3,+16.2,075,0159,1687231447,7.301 70,0011,0015,1004.4,+16.5,075,0136,1687231747,7.383 64,0015,0021,1004.5,+16.9,074,0149,1687232047,7.383 64,0012,0016,1004.5,+17.5,072,0152,1687232347,7.392 66,0008,0011,1004.4,+17.9,070,0160,1687232647,7.37 70,0009,0012,1004.4,+18.7,067,0158,1687232947,7.365 54,0009,0012,1004.5,+19.8,063,0167,1687233247,7.368 57,0009,0012,1004.8,+18.9,065,0155,1687233547,7.363 52,0009,0012,1004.5,+20.1,061,0176,1687233847,7.355 66,0010,0013,1004.6,+20.5,058,0141,1687234147,7.36 61,0009,0012,1004.4,+19.6,061,0158,1687234447,7.361 57,0016,0022,1004.8,+20.7,058,0156,1687234747,7.35 54,0012,0016,1004.5,+19.8,060,0157,1687235047,7.399 54,0014,0018,1004.8,+20.5,058,0145,1687235347,7.483 54,0008,0011,1004.6,+21.3,056,0164,1687235647,7.47 54,0009,0012,1004.7,+21.6,054,0169,1687235947,7.464 66,0012,0016,1004.4,+21.3,056,0174,1687236247,7.468 52,0017,0023,1004.9,+20.9,057,0152,1687236547,7.468 54,0012,0016,1004.7,+20.1,060,0171,1687236847,7.46 57,0017,0023,1004.9,+20.0,060,0166,1687237147,7.449 57,0012,0016,1004.7,+19.8,062,0153,1687237447,7.443 70,0012,0016,1004.6,+20.1,061,0157,1687237747,7.438 66,0014,0018,1004.7,+20.2,061,0159,1687238047,7.438 66,0017,0023,1004.8,+19.7,063,0183,1687238347,7.435 64,0012,0016,1004.9,+20.2,061,0181,1687238647,7.486 57,0011,0015,1004.8,+20.3,061,0151,1687238947,7.574 54,0012,0016,1004.9,+20.6,061,0176,1687239247,7.567 61,0011,0015,1004.9,+20.8,061,0177,1687239547,7.553 64,0013,0017,1004.9,+20.6,061,0147,1687239847,7.552 66,0011,0015,1004.8,+21.1,060,0170,1687240147,7.553 66,0009,0012,1005.1,+21.3,058,0165,1687240447,7.539 64,0012,0016,1004.8,+21.4,058,0160,1687240747,7.538 64,0009,0012,1004.9,+21.7,057,0147,1687241047,7.538 54,0008,0011,1005.1,+21.7,057,0163,1687241347,7.523 66,0008,0011,1004.8,+21.9,056,0145,1687241647,7.517 57,0010,0013,1004.9,+22.1,053,0177,1687241947,7.518 57,0007,0010,1005.2,+22.4,052,0163,1687242247,7.568 57,0008,0011,1005.0,+22.5,052,0173,1687242547,7.666 54,0009,0012,1005.1,+22.8,052,0162,1687242847,7.657 57,0010,0013,1004.9,+22.8,052,0158,1687243147,7.652 66,0007,0010,1004.6,+22.9,052,0156,1687243447,7.655 54,0009,0012,1004.6,+23.3,051,0155,1687243747,7.645 66,0010,0013,1004.8,+23.4,051,0149,1687244047,7.645 70,0008,0011,1004.4,+23.9,050,0149,1687244347,7.636 54,0009,0012,1004.7,+24.1,048,0147,1687244647,7.64 70,0008,0011,1004.7,+24.4,048,0161,1687244947,7.634 57,0008,0011,1004.2,+24.7,048,0163,1687245247,7.642 64,0010,0013,1004.3,+24.7,046,0171,1687245547,7.621 64,0009,0012,1004.2,+24.9,046,0172,1687245847,7.674 61,0010,0013,1004.2,+24.8,046,0154,1687246147,7.761 66,0008,0011,1004.5,+25.1,044,0173,1687246447,7.763 66,0006,0008,1004.5,+25.3,044,0166,1687246747,7.761 64,0006,0008,1004.8,+25.7,041,0167,1687247047,7.753 70,0009,0012,1004.7,+25.9,042,0142,1687247347,7.744 57,0007,0010,1004.5,+25.9,042,0160,1687247647,7.738 66,0007,0010,1004.5,+26.3,042,0154,1687247947,7.736 66,0006,0008,1004.5,+26.6,043,0149,1687248247,7.735 66,0006,0008,1004.9,+26.5,040,0147,1687248547,7.73 66,0006,0008,1004.7,+26.5,039,0135,1687248847,7.727 57,0006,0008,1004.4,+26.9,039,0167,1687249147,7.715 54,0007,0010,1004.4,+27.2,039,0185,1687249447,7.763 54,0007,0010,1004.5,+27.0,039,0141,1687249747,7.855 70,0008,0011,1004.4,+27.6,038,0154,1687250047,7.845 64,0006,0008,1004.3,+26.8,040,0151,1687250347,7.839 66,0007,0010,1004.3,+27.2,039,0156,1687250647,7.84 54,0006,0008,1004.3,+27.2,037,0162,1687250947,7.841 64,0005,0007,1004.2,+27.4,037,0141,1687251247,7.832 64,0007,0010,1004.3,+28.1,038,0165,1687251547,7.831 70,0006,0008,1004.2,+28.1,036,0160,1687251847,7.814 64,0010,0013,1004.0,+27.9,036,0143,1687252147,7.818 66,0004,0006,1004.2,+28.1,035,0161,1687252447,7.816 66,0008,0011,1004.2,+28.5,034,0157,1687252747,7.806 66,0006,0008,1004.2,+28.8,033,0145,1687253047,7.868 64,0005,0007,1004.1,+28.7,034,0153,1687253347,7.959 64,0005,0007,1004.1,+28.7,034,0153,1687253647,7.947 64,0005,0007,1003.9,+28.7,033,0165,1687253947,7.944 64,0006,0008,1004.0,+28.8,034,0152,1687254247,7.94 66,0006,0008,1003.9,+29.0,033,0149,1687254547,7.944 66,0005,0007,1003.8,+29.5,033,0153,1687254847,7.936 66,0004,0006,1003.8,+29.0,033,0142,1687255147,7.928 64,0004,0006,1003.8,+29.7,030,0174,1687255447,7.928 64,0004,0006,1003.5,+30.3,032,0155,1687255747,7.922 66,0008,0011,1003.5,+29.4,029,0155,1687256047,7.914 66,0006,0008,1003.6,+30.0,029,0144,1687256347,7.917 66,0004,0006,1003.4,+30.8,030,0142,1687256647,7.979 54,0006,0008,1003.4,+30.6,027,0148,1687256948,8.062 66,0004,0006,1003.3,+29.5,028,0145,1687257248,8.052 54,0004,0006,1003.2,+29.1,029,0148,1687257548,8.041 64,0003,0005,1003.5,+28.9,030,0141,1687257848,8.043 66,0005,0007,1004.3,+26.8,039,0144,1687258148,8.032 54,0007,0010,1004.4,+24.3,045,0156,1687258448,8.027 52,0006,0008,1004.1,+23.8,049,0128,1687258748,8.022 57,0005,0007,1004.1,+23.1,050,0165,1687259048,8.015 70,0004,0006,1004.0,+23.6,046,0163,1687259348,8.02 66,0004,0006,1003.9,+23.6,049,0153,1687259648,8 64,0002,0003,1004.0,+23.6,046,0162,1687259947,7.991 52,0002,0003,1003.7,+24.3,044,0175,1687260248,8.052 70,0003,0005,1004.0,+25.6,041,0127,1687260548,8.149 70,0004,0006,1003.8,+25.9,040,0160,1687260848,8.137 70,0004,0006,1003.9,+27.4,038,0145,1687261148,8.144 70,0003,0005,1003.8,+28.1,037,0160,1687261448,8.139 66,0003,0005,1003.7,+29.0,037,0157,1687261748,8.13 70,0003,0005,1003.9,+28.9,035,0162,1687262048,8.128 66,0002,0003,1004.1,+28.0,038,0170,1687262348,8.12 66,0002,0003,1004.3,+28.5,038,0163,1687262648,8.115 66,0003,0005,1004.5,+27.6,043,0142,1687262948,8.117 64,0005,0007,1005.0,+26.7,043,0152,1687263248,8.118 70,0003,0005,1005.0,+26.2,045,0142,1687263548,8.108 64,0004,0006,1004.9,+26.5,046,0173,1687263848,8.166 70,0004,0006,1004.9,+25.7,047,0155,1687264148,8.248 70,0005,0007,1005.1,+24.5,049,0148,1687264448,8.245 54,0005,0007,1004.9,+25.4,049,0142,1687264748,8.247 66,0003,0005,1004.8,+25.5,048,0150,1687265048,8.238 54,0004,0006,1005.0,+25.4,047,0168,1687265348,8.222 70,0004,0006,1004.9,+25.3,048,0142,1687265648,8.228 66,0005,0007,1004.8,+25.6,047,0158,1687265948,8.211 66,0005,0007,1004.7,+25.7,047,0162,1687266248,8.214 64,0005,0007,1004.6,+25.9,046,0168,1687266548,8.21 54,0005,0007,1004.4,+26.2,047,0159,1687266848,8.197 57,0008,0011,1004.5,+26.6,046,0158,1687267148,8.203 66,0006,0008,1004.3,+26.8,044,0149,1687267448,8.251 54,0003,0005,1004.2,+27.2,043,0154,1687267748,8.342 54,0005,0007,1004.4,+26.4,044,0169,1687268048,8.341 54,0008,0011,1004.4,+26.4,045,0147,1687268348,8.35 54,0004,0006,1004.4,+26.8,044,0141,1687268648,8.326 64,0004,0006,1004.4,+27.4,042,0143,1687268948,8.332 66,0005,0007,1004.4,+26.4,044,0154,1687269248,8.327 66,0004,0006,1004.5,+27.0,045,0144,1687269548,8.32 66,0003,0005,1004.4,+26.4,044,0129,1687269848,8.319 64,0003,0005,1004.8,+26.4,043,0162,1687270148,8.308 64,0003,0005,1004.5,+26.3,044,0135,1687270448,8.299 54,0003,0005,1004.3,+26.2,041,0143,1687270748,8.304 64,0005,0007,1004.2,+26.5,041,0156,1687271048,8.355 54,0003,0005,1004.1,+26.5,039,0165,1687271348,8.449 70,0004,0006,1004.2,+26.3,039,0143,1687271648,8.441 66,0004,0006,1004.4,+25.9,039,0185,1687271948,8.434 54,0003,0005,1004.8,+25.9,040,0141,1687272248,8.427 64,0003,0005,1004.4,+25.5,042,0181,1687272548,8.419 70,0003,0005,1004.5,+25.5,043,0155,1687272848,8.427 64,0004,0006,1004.3,+26.0,043,0158,1687273148,8.41 64,0004,0006,1004.0,+26.1,043,0125,1687273448,8.399 66,0003,0005,1004.2,+26.1,043,0143,1687273748,8.399 66,0009,0012,1004.4,+25.8,044,0133,1687274048,8.393 66,0003,0005,1004.5,+25.9,044,0149,1687274348,8.412 64,0004,0006,1004.6,+25.7,045,0152,1687274648,8.45 66,0004,0006,1004.6,+25.6,045,0141,1687274948,8.543 66,0003,0005,1004.6,+25.7,046,0154,1687275248,8.534 66,0007,0010,1004.6,+25.8,046,0173,1687275548,8.527 54,0004,0006,1004.7,+26.2,045,0153,1687275848,8.529 54,0002,0003,1004.7,+26.2,043,0160,1687276148,8.532 70,0003,0005,1004.6,+26.0,044,0160,1687276448,8.519 61,0006,0008,1004.7,+25.7,045,0156,1687276748,8.503 66,0005,0007,1004.8,+25.6,045,0125,1687277048,8.493 66,0004,0006,1005.0,+25.3,046,0143,1687277348,8.497 66,0011,0015,1005.3,+25.6,047,0158,1687277648,8.491 54,0004,0006,1005.3,+25.4,046,0130,1687277948,8.487 70,0005,0007,1005.0,+25.6,046,0154,1687278248,8.54 54,0007,0010,1005.1,+25.2,047,0173,1687278548,8.629 64,0005,0007,1004.7,+24.9,047,0147,1687278848,8.611 66,0004,0006,1005.0,+25.2,047,0140,1687279148,8.615 66,0011,0015,1004.9,+25.8,046,0166,1687279448,8.605 66,0004,0006,1005.0,+25.5,047,0156,1687279748,8.606 57,0005,0007,1005.2,+24.7,050,0155,1687280048,8.607 64,0005,0007,1005.1,+24.4,051,0138,1687280348,8.587 57,0006,0008,1004.9,+24.5,052,0183,1687280648,8.594 54,0012,0016,1005.2,+24.4,053,0169,1687280948,8.575 54,0004,0006,1005.0,+24.0,054,0156,1687281248,8.571 54,0006,0008,1004.8,+23.6,054,0141,1687281548,8.57 54,0007,0010,1005.0,+23.4,055,0146,1687281848,8.62 57,0005,0007,1005.1,+23.5,054,0161,1687282148,8.711 54,0006,0008,1004.8,+23.4,054,0151,1687282448,8.689 54,0007,0010,1004.7,+23.3,054,0150,1687282748,8.693 54,0008,0011,1004.7,+22.6,057,0163,1687283048,8.692 54,0010,0013,1004.9,+22.7,056,0163,1687283348,8.681 57,0009,0012,1005.0,+22.2,058,0169,1687283648,8.675 59,0009,0012,1005.1,+21.9,059,0143,1687283948,8.668 54,0010,0013,1005.1,+21.7,058,0148,1687284248,8.664 57,0008,0011,1005.1,+21.6,059,0134,1687284548,8.665 57,0008,0011,1005.1,+21.7,059,0150,1687284848,8.658 57,0008,0011,1005.2,+21.4,060,0172,1687285148,8.648 54,0009,0012,1005.1,+21.1,060,0146,1687285448,8.708 70,0008,0011,1005.4,+21.0,060,0154,1687285748,8.796 54,0008,0011,1005.3,+21.0,060,0156,1687286048,8.786 54,0006,0008,1005.5,+20.7,060,0143,1687286348,8.778 70,0008,0011,1005.5,+20.5,061,0145,1687286648,8.78 66,0007,0010,1005.6,+20.4,062,0176,1687286948,8.779 70,0011,0015,1005.4,+20.2,063,0168,1687287248,8.777 70,0005,0007,1005.8,+20.2,063,0159,1687287548,8.763 70,0007,0010,1005.4,+20.3,062,0162,1687287848,8.767 54,0007,0010,1005.8,+20.1,063,0149,1687288148,8.768 64,0011,0015,1005.9,+19.9,063,0157,1687288448,8.754 57,0010,0013,1005.8,+20.0,063,0137,1687288748,8.747 70,0008,0011,1005.7,+19.7,064,0149,1687289048,8.806 59,0008,0011,1005.9,+19.9,063,0142,1687289348,8.929 54,0007,0010,1006.0,+19.8,064,0157,1687289648,8.971 57,0007,0010,1005.7,+19.7,065,0156,1687289948,8.9 64,0006,0008,1005.7,+19.7,065,0144,1687290248,8.923 66,0008,0011,1006.0,+19.5,065,0143,1687290548,8.876 57,0012,0016,1005.9,+19.5,065,0159,1687290848,8.875 54,0010,0013,1005.7,+19.2,067,0150,1687291148,8.862 66,0015,0021,1005.8,+19.1,067,0158,1687291448,8.859 70,0008,0011,1006.1,+19.1,068,0148,1687291748,8.855 66,0008,0011,1006.1,+19.1,068,0133,1687292048,8.844 70,0006,0008,1005.8,+18.9,068,0158,1687292348,8.842 57,0008,0011,1005.9,+19.0,068,0139,1687292648,8.899 70,0011,0015,1005.9,+18.9,068,0166,1687292948,8.983 57,0009,0012,1006.0,+18.8,069,0147,1687293248,8.979 70,0006,0008,1006.1,+18.8,069,0167,1687293548,8.974 70,0006,0008,1006.0,+18.7,069,0159,1687293848,8.971 70,0012,0016,1005.9,+18.7,070,0171,1687294148,8.968 70,0007,0010,1005.8,+18.7,071,0150,1687294448,8.958 70,0007,0010,1006.2,+18.4,072,0167,1687294748,8.963 66,0007,0010,1006.2,+18.5,071,0131,1687295048,8.956 66,0007,0010,1005.9,+18.4,071,0162,1687295349,9.009 70,0005,0007,1006.0,+18.4,071,0170,1687295648,8.947 54,0010,0013,1005.9,+18.3,072,0156,1687295948,8.936 70,0007,0010,1006.2,+18.2,072,0163,1687296248,8.992 64,0009,0012,1005.9,+18.2,071,0151,1687296549,9.085 66,0007,0010,1005.7,+18.2,072,0150,1687296849,9.081 70,0007,0010,1006.2,+18.0,072,0169,1687297149,9.077 70,0006,0008,1005.9,+18.3,071,0164,1687297449,9.068 66,0007,0010,1006.0,+17.9,072,0147,1687297749,9.065 70,0006,0008,1005.9,+17.8,072,0144,1687298049,9.06 66,0006,0008,1006.2,+17.9,072,0150,1687298349,9.054 66,0006,0008,1006.2,+17.9,072,0166,1687298649,9.043 66,0006,0008,1006.1,+17.6,072,0167,1687298949,9.036 70,0009,0012,1006.2,+17.6,073,0179,1687299249,9.028 66,0006,0008,1005.9,+17.5,073,0143,1687299549,9.035 70,0006,0008,1006.1,+17.4,073,0170,1687299849,9.077 70,0006,0008,1006.2,+17.3,073,0168,1687300149,9.164 66,0006,0008,1005.9,+17.2,073,0149,1687300449,9.168 66,0006,0008,1006.2,+17.4,073,0150,1687300749,9.157 66,0007,0010,1006.1,+17.4,072,0148,1687301049,9.15 64,0007,0010,1005.9,+17.2,073,0167,1687301349,9.146 70,0009,0012,1005.9,+16.9,074,0166,1687301649,9.137 66,0006,0008,1006.2,+17.1,074,0156,1687301949,9.133 70,0009,0012,1006.1,+17.0,073,0174,1687302249,9.139 66,0007,0010,1006.1,+17.0,074,0155,1687302549,9.131 66,0007,0010,1005.9,+16.9,073,0184,1687302849,9.133 66,0006,0008,1005.9,+16.8,074,0144,1687303149,9.124 64,0008,0011,1005.9,+16.9,073,0168,1687303449,9.178 54,0007,0010,1005.8,+16.9,073,0177,1687303749,9.276 54,0007,0010,1006.1,+16.9,073,0158,1687304049,9.284 54,0007,0010,1006.0,+17.0,073,0157,1687304349,9.267 59,0006,0008,1005.8,+16.9,073,0158,1687304649,9.331 66,0005,0007,1005.8,+16.8,073,0158,1687304949,9.243 54,0007,0010,1006.0,+16.5,074,0142,1687305249,9.241 64,0007,0010,1006.0,+16.5,073,0147,1687305549,9.239 70,0006,0008,1005.6,+16.4,074,0156,1687305849,9.242 66,0006,0008,1005.8,+16.4,073,0154,1687306149,9.235 66,0007,0010,1005.6,+16.3,073,0154,1687306449,9.228 66,0006,0008,1005.9,+16.6,072,0159,1687306749,9.224 70,0008,0011,1005.6,+16.6,072,0163,1687307049,9.272 70,0005,0007,1005.9,+16.4,073,0164,1687307349,9.375 66,0006,0008,1005.6,+16.4,073,0167,1687307649,9.388 72,0008,0011,1005.5,+16.1,073,0167,1687307949,9.357 70,0006,0008,1005.8,+16.0,073,0145,1687308249,9.364 70,0008,0011,1005.6,+15.9,073,0156,1687308549,9.364 66,0008,0011,1005.5,+15.9,073,0172,1687308849,9.352 70,0006,0008,1005.6,+15.7,074,0156,1687309149,9.337 72,0009,0012,1005.5,+16.0,073,0169,1687309449,9.323 66,0007,0010,1005.6,+15.6,074,0157,1687309749,9.326 70,0008,0011,1005.9,+15.7,074,0172,1687310049,9.321 70,0010,0013,1005.6,+15.7,074,0139,1687310349,9.323 66,0010,0013,1005.6,+15.6,074,0167,1687310649,9.373 57,0011,0015,1005.5,+15.9,073,0145,1687310949,9.463 66,0008,0011,1005.7,+15.7,074,0178,1687311249,9.458 57,0011,0015,1005.6,+15.6,074,0140,1687311549,9.449 66,0008,0011,1005.7,+15.7,073,0159,1687311849,9.447 66,0007,0010,1005.8,+15.9,073,0184,1687312149,9.448 66,0007,0010,1005.8,+15.7,073,0166,1687312449,9.427 57,0007,0010,1005.6,+15.6,073,0151,1687312749,9.417 66,0008,0011,1005.5,+15.6,073,0155,1687313049,9.411 66,0007,0010,1005.8,+15.7,073,0178,1687313349,9.41 66,0008,0011,1005.7,+15.8,072,0143,1687313649,9.412 70,0010,0013,1005.5,+15.6,073,0159,1687313949,9.446 57,0007,0010,1005.6,+15.5,073,0155,1687314249,9.467 70,0011,0015,1005.7,+15.4,073,0166,1687314549,9.547 57,0008,0011,1005.7,+15.4,074,0187,1687314849,9.544 70,0006,0008,1005.7,+15.5,073,0146,1687315149,9.54 70,0011,0015,1005.9,+15.5,073,0165,1687315449,9.538 54,0009,0012,1005.8,+15.4,073,0153,1687315749,9.546 54,0008,0011,1005.5,+15.5,073,0144,1687316049,9.541 70,0007,0010,1005.9,+15.6,073,0166,1687316349,9.534 57,0010,0013,1005.8,+15.5,073,0156,1687316649,9.517 57,0007,0010,1006.0,+15.6,073,0152,1687316949,9.517 66,0009,0012,1006.0,+15.6,073,0137,1687317249,9.512 66,0011,0015,1006.0,+15.6,072,0186,1687317549,9.52 66,0011,0015,1006.2,+15.9,072,0174,1687317849,9.572 70,0009,0012,1006.2,+16.0,072,0182,1687318149,9.655 70,0012,0016,1006.2,+16.3,071,0152,1687318449,9.654 57,0007,0010,1005.9,+16.9,069,0156,1687318749,9.637 57,0010,0013,1005.9,+17.5,067,0146,1687319049,9.638 54,0019,0026,1006.3,+17.9,066,0158,1687319349,9.621 57,0009,0012,1006.3,+18.6,065,0150,1687319649,9.618 57,0015,0021,1006.1,+18.8,063,0179,1687319949,9.618 54,0016,0022,1006.1,+18.6,064,0154,1687320249,9.606 54,0013,0017,1006.0,+19.4,061,0158,1687320549,9.606 57,0010,0013,1006.1,+19.4,061,0167,1687320849,9.597 57,0009,0012,1006.1,+19.6,061,0158,1687321149,9.599 66,0022,0029,1006.3,+20.7,058,0142,1687321449,9.652 52,0010,0013,1006.1,+20.5,058,0144,1687321749,9.742 57,0011,0015,1006.1,+20.9,057,0157,1687322049,9.736 54,0014,0018,1006.0,+20.5,059,0181,1687322349,9.736 64,0010,0013,1006.2,+20.6,059,0149,1687322649,9.728 54,0010,0013,1006.3,+20.3,060,0156,1687322949,9.729 54,0010,0013,1006.2,+19.3,063,0191,1687323249,9.72 66,0012,0016,1006.1,+19.1,065,0168,1687323549,9.715 54,0014,0018,1006.0,+19.4,064,0166,1687323849,9.702 66,0014,0018,1006.0,+19.2,065,0161,1687324149,9.701 54,0015,0021,1006.1,+19.2,065,0164,1687324449,9.701 52,0012,0016,1006.2,+19.5,064,0143,1687324749,9.691 66,0011,0015,1006.4,+19.7,063,0164,1687325049,9.749 64,0013,0017,1006.2,+19.8,062,0167,1687325349,9.843 54,0012,0016,1006.1,+19.9,063,0169,1687325649,9.839 54,0016,0022,1006.4,+20.3,062,0161,1687325949,9.837 66,0014,0018,1006.3,+20.4,062,0129,1687326249,9.832 54,0011,0015,1006.7,+20.5,062,0178,1687326549,9.824 54,0012,0016,1006.5,+20.9,061,0164,1687326849,9.821 52,0010,0013,1006.5,+21.0,060,0165,1687327149,9.832 49,0010,0013,1006.4,+21.3,060,0183,1687327449,9.816 52,0010,0013,1006.4,+21.8,058,0158,1687327749,9.807 52,0012,0016,1006.3,+21.9,058,0160,1687328049,9.799 54,0014,0018,1006.5,+22.3,057,0151,1687328349,9.795 64,0011,0015,1006.4,+22.5,056,0156,1687328649,9.852 64,0011,0015,1006.5,+22.6,056,0138,1687328949,9.936 54,0009,0012,1006.6,+22.7,056,0163,1687329249,9.93 52,0010,0013,1006.4,+22.9,055,0155,1687329549,9.924 54,0011,0015,1006.1,+23.2,054,0155,1687329849,9.909 49,0015,0021,1006.2,+23.0,054,0164,1687330149,9.919 52,0010,0013,1006.2,+23.6,053,0178,1687330449,9.918 54,0012,0016,1006.4,+23.7,053,0151,1687330749,9.899 54,0011,0015,1006.0,+23.9,052,0142,1687331049,9.896 52,0009,0012,1006.1,+24.2,050,0142,1687331349,9.89 52,0008,0011,1006.0,+24.2,051,0168,1687331649,9.891 52,0009,0012,1005.9,+24.6,050,0140,1687331949,9.885 54,0007,0010,1006.0,+24.9,047,0156,1687332249,9.942 64,0008,0011,1006.0,+24.8,047,0130,1687332550,10.035 54,0005,0007,1005.9,+25.1,046,0157,1687332850,10.031 54,0007,0010,1005.9,+25.2,046,0127,1687333150,10.013 54,0007,0010,1005.9,+25.8,045,0144,1687333450,10.001 54,0005,0007,1006.2,+25.9,044,0125,1687333750,10.003 54,0006,0008,1006.2,+26.0,045,0176,1687334050,10.003 54,0006,0008,1005.9,+25.8,043,0144,1687334350,10 52,0005,0007,1006.0,+26.3,043,0137,1687334649,9.998 54,0006,0008,1006.1,+27.0,045,0184,1687334949,9.994 54,0006,0008,1005.8,+26.5,043,0165,1687335249,9.989 54,0005,0007,1006.0,+27.0,042,0162,1687335549,9.983 59,0007,0010,1005.9,+27.2,039,0151,1687335850,10.036 64,0004,0006,1005.8,+27.1,040,0177,1687336150,10.132 54,0005,0007,1005.8,+27.0,039,0145,1687336450,10.126 54,0004,0006,1005.8,+27.4,038,0166,1687336750,10.115 54,0005,0007,1005.7,+27.9,037,0154,1687337050,10.121 54,0004,0006,1005.8,+28.0,036,0166,1687337350,10.111 54,0004,0006,1005.6,+28.1,034,0148,1687337650,10.111 64,0003,0005,1005.6,+27.9,034,0156,1687337950,10.098 52,0004,0006,1005.5,+27.9,034,0137,1687338250,10.101 66,0005,0007,1005.4,+28.5,033,0146,1687338550,10.087 52,0005,0007,1005.4,+28.9,034,0170,1687338850,10.078 52,0004,0006,1005.3,+29.3,035,0145,1687339150,10.085 52,0005,0007,1005.6,+29.3,035,0173,1687339450,10.149 49,0004,0006,1005.4,+29.2,036,0153,1687339750,10.236 52,0004,0006,1005.5,+29.4,035,0160,1687340050,10.221 54,0004,0006,1005.6,+29.9,035,0150,1687340350,10.222 54,0004,0006,1005.6,+29.3,032,0155,1687340650,10.21 57,0004,0006,1005.6,+29.2,032,0147,1687340950,10.208 54,0005,0007,1005.6,+28.8,033,0143,1687341250,10.199 54,0005,0007,1005.5,+28.8,033,0153,1687341550,10.197 54,0004,0006,1005.5,+28.9,034,0157,1687341850,10.189 54,0004,0006,1005.4,+29.2,034,0155,1687342150,10.19 57,0005,0007,1005.3,+29.2,035,0158,1687342450,10.183 54,0005,0007,1005.7,+29.5,032,0155,1687342750,10.171 54,0005,0007,1005.2,+29.7,033,0156,1687343350,10.326 54,0006,0008,1005.2,+30.0,033,0144,1687343650,10.313 57,0004,0006,1005.2,+30.4,034,0172,1687343950,10.314 54,0004,0006,1005.3,+30.4,031,0153,1687344250,10.312 54,0003,0005,1005.2,+30.3,031,0175,1687344550,10.301 54,0003,0005,1005.2,+30.4,030,0131,1687344850,10.295 54,0006,0008,1005.0,+30.3,031,0136,1687345150,10.292 54,0004,0006,1005.0,+30.4,031,0177,1687345450,10.284 54,0003,0005,1005.2,+30.5,032,0145,1687345750,10.277 66,0003,0005,1004.9,+30.9,030,0153,1687346050,10.273 66,0006,0008,1005.0,+30.7,030,0157,1687346350,10.275 66,0002,0003,1004.9,+30.3,030,0165,1687346650,10.321 54,0003,0005,1005.1,+30.5,029,0161,1687346950,10.42 54,0004,0006,1004.8,+31.0,029,0156,1687347250,10.423 52,0004,0006,1005.0,+31.1,029,0127,1687347550,10.412 54,0003,0005,1004.7,+30.8,029,0163,1687347850,10.412 66,0003,0005,1004.9,+31.3,028,0170,1687348450,10.425 54,0003,0005,1004.6,+30.9,028,0170,1687348750,10.398 52,0005,0007,1004.8,+31.4,028,0139,1687349050,10.402 66,0003,0005,1004.9,+30.6,028,0161,1687349350,10.404 54,0003,0005,1004.7,+31.2,028,0187,1687349650,10.391 54,0003,0005,1004.9,+30.6,029,0159,1687349950,10.389 54,0003,0005,1004.6,+31.6,029,0145,1687350250,10.442 54,0003,0005,1004.7,+31.4,029,0152,1687350550,10.52 54,0003,0005,1004.8,+31.2,028,0172,1687350850,10.529 54,0004,0006,1004.6,+31.7,028,0158,1687351150,10.519 54,0004,0006,1004.6,+32.2,027,0184,1687351450,10.508 54,0003,0005,1004.6,+31.0,028,0146,1687351750,10.511 66,0003,0005,1004.4,+31.3,028,0151,1687352050,10.516 64,0006,0008,1004.5,+32.2,027,0155,1687352350,10.503 54,0004,0006,1004.3,+32.0,027,0162,1687352650,10.505 52,0004,0006,1004.5,+31.6,027,0148,1687352950,10.498 52,0003,0005,1004.3,+32.2,027,0163,1687353250,10.494 54,0005,0007,1004.4,+32.0,028,0147,1687353550,10.481 54,0005,0007,1004.5,+31.2,027,0151,1687353850,10.538 54,0004,0006,1003.9,+31.7,028,0154,1687354150,10.631 54,0006,0008,1004.2,+31.9,027,0157,1687354450,10.625 54,0003,0005,1004.1,+31.9,027,0131,1687354750,10.613 54,0003,0005,1004.1,+32.1,027,0154,1687355050,10.612 54,0002,0003,1004.1,+32.2,030,0153,1687355350,10.621 54,0003,0005,1004.2,+32.2,026,0170,1687355650,10.606 52,0003,0005,1004.3,+31.6,026,0155,1687355950,10.604 54,0003,0005,1004.3,+32.0,026,0144,1687356250,10.59 54,0005,0007,1004.0,+32.2,026,0171,1687356550,10.59 54,0003,0005,1004.5,+32.4,025,0149,1687356850,10.59 54,0004,0006,1004.3,+31.8,026,0162,1687357150,10.591 54,0002,0003,1004.1,+32.2,027,0143,1687357450,10.658 57,0003,0005,1004.1,+31.8,027,0148,1687357750,10.74 54,0002,0003,1004.5,+32.4,025,0154,1687358050,10.731 54,0004,0006,1004.1,+32.6,025,0132,1687358350,10.732 54,0003,0005,1004.1,+32.2,026,0182,1687358650,10.73 54,0003,0005,1004.0,+32.0,026,0138,1687358950,10.719 52,0003,0005,1003.8,+32.1,026,0164,1687359250,10.713 54,0003,0005,1003.7,+31.3,027,0129,1687359550,10.712 54,0004,0006,1004.1,+32.1,027,0155,1687359850,10.705 54,0003,0005,1003.8,+32.1,027,0144,1687360150,10.692 54,0003,0005,1003.9,+32.1,027,0118,1687360450,10.696 54,0006,0008,1004.2,+32.3,028,0156,1687361050,10.742 54,0003,0005,1004.0,+32.3,027,0150,1687361350,10.84 54,0004,0006,1003.9,+32.6,028,0165,1687361650,10.821 54,0003,0005,1003.7,+31.9,028,0142,1687361950,10.85 54,0003,0005,1003.8,+31.9,028,0137,1687362250,10.835 54,0004,0006,1003.8,+32.1,028,0167,1687362550,10.835 54,0004,0006,1003.7,+31.7,028,0156,1687362850,10.829 54,0004,0006,1003.9,+32.4,028,0160,1687363150,10.819 54,0004,0006,1004.1,+32.2,028,0160,1687363450,10.816 54,0004,0006,1003.9,+32.9,027,0154,1687363750,10.837 52,0003,0005,1003.8,+32.1,028,0144,1687364050,10.821 64,0003,0005,1004.1,+32.6,027,0144,1687364350,10.854 57,0003,0005,1003.6,+32.1,027,0148,1687364650,10.885 57,0050,0068,1003.9,+32.4,027,0148,1687364950,10.966 57,0040,0054,1004.0,+33.4,026,0145,1687365550,10.98 59,0004,0006,1003.8,+33.2,026,0167,1687365850,10.952 57,0003,0005,1003.8,+32.1,027,0164,1687366150,10.952 52,0002,0003,1004.2,+33.1,026,0167,1687366450,10.945 57,0007,0010,1003.9,+32.5,027,0157,1687366750,10.94 57,0012,0016,1004.0,+32.2,027,0162,1687367050,10.938 57,0004,0006,1004.1,+31.4,029,0154,1687367350,10.941 57,0003,0005,1004.1,+31.2,029,0178,1687367650,10.938 54,0008,0011,1004.0,+29.9,034,0162,1687367950,10.922 54,0006,0008,1004.1,+29.2,038,0147,1687368250,10.979 57,0046,0063,1004.2,+28.7,040,0156,1687368551,11.068 57,0005,0007,1004.4,+28.2,040,0164,1687368851,11.035 54,0004,0006,1004.5,+27.8,042,0161,1687369151,11.051 57,0005,0007,1004.2,+27.2,043,0163,1687369451,11.043 54,0007,0010,1004.5,+27.0,043,0157,1687369751,11.026 54,0005,0007,1004.4,+26.4,044,0168,1687370051,11.027 52,0014,0018,1004.4,+26.2,045,0155,1687370351,11.073 57,0005,0007,1004.5,+25.8,045,0163,1687370951,11.056 57,0006,0008,1004.6,+25.6,046,0156,1687371251,11.015 57,0012,0016,1004.7,+25.6,047,0153,1687371551,11.016 57,0008,0011,1005.1,+25.5,047,0157,1687372451,11.14 54,0009,0012,1005.3,+25.5,047,0156,1687373051,11.138 54,0007,0010,1005.4,+25.2,048,0154,1687373351,11.134 57,0010,0013,1005.6,+25.2,049,0160,1687373651,11.13 54,0012,0016,1005.5,+25.4,048,0148,1687373951,11.121 52,0007,0010,1005.5,+25.3,048,0158,1687374251,11.114 54,0006,0008,1005.9,+25.3,047,0136,1687374551,11.108 72,0007,0010,1005.6,+25.2,048,0142,1687374851,11.105 70,0006,0008,1005.9,+25.1,049,0153,1687375151,11.097 70,0006,0008,1005.7,+24.9,049,0176,1687375451,11.159 61,0005,0007,1005.7,+24.8,049,0166,1687375751,11.244 66,0005,0007,1005.9,+24.6,050,0136,1687376051,11.235 66,0005,0007,1005.9,+24.6,050,0154,1687376351,11.247 66,0007,0010,1005.4,+24.4,050,0172,1687376651,11.216 70,0011,0015,1005.8,+24.2,051,0167,1687376951,11.22 54,0006,0008,1005.7,+24.0,052,0148,1687377251,11.214 52,0007,0010,1005.6,+24.0,052,0138,1687377551,11.206 54,0006,0008,1005.5,+23.9,052,0161,1687377851,11.205 54,0007,0010,1005.5,+23.6,053,0124,1687378151,11.198 54,0005,0007,1005.6,+23.6,053,0146,1687378751,11.185 70,0007,0010,1005.5,+23.3,054,0168,1687379051,11.249 59,0008,0011,1005.8,+23.1,055,0161,1687379351,11.332 52,0007,0010,1005.5,+22.8,056,0142,1687379651,11.325 54,0006,0008,1005.8,+22.8,055,0148,1687379951,11.329 54,0006,0008,1005.6,+22.7,056,0143,1687380251,11.317 57,0010,0013,1005.9,+22.5,056,0147,1687380551,11.315 57,0007,0010,1005.8,+22.6,056,0157,1687380851,11.305 54,0007,0010,1005.9,+22.2,057,0157,1687381151,11.294 66,0005,0007,1005.9,+22.8,055,0152,1687381451,11.295 66,0006,0008,1006.1,+22.8,054,0157,1687381751,11.288 54,0009,0012,1006.3,+22.9,054,0147,1687382051,11.272 57,0006,0008,1006.1,+22.8,054,0149,1687382351,11.275 70,0008,0011,1006.5,+22.6,056,0148,1687382651,11.325 70,0009,0012,1006.4,+22.3,057,0152,1687382951,11.413 64,0009,0012,1006.0,+22.3,057,0154,1687383251,11.41 54,0005,0007,1006.1,+21.9,059,0148,1687383551,11.413 66,0006,0008,1006.3,+22.0,058,0163,1687383851,11.397 54,0007,0010,1006.4,+22.2,058,0153,1687384151,11.396 57,0008,0011,1006.4,+21.7,060,0153,1687384451,11.391 57,0006,0008,1006.5,+21.4,061,0150,1687384751,11.382 54,0006,0008,1006.4,+21.5,060,0159,1687385051,11.39 59,0008,0011,1006.4,+21.2,062,0159,1687385351,11.384 57,0007,0010,1006.4,+21.1,062,0168,1687385651,11.373 57,0006,0008,1006.9,+20.9,062,0148,1687385951,11.367 57,0009,0012,1006.6,+20.8,063,0158,1687386251,11.435 54,0006,0008,1006.5,+20.7,063,0158,1687386551,11.517 54,0006,0008,1006.4,+20.9,063,0163,1687386851,11.508 54,0010,0013,1006.7,+20.6,064,0158,1687387151,11.499 54,0011,0015,1006.5,+20.7,063,0166,1687387451,11.489 57,0006,0008,1006.7,+20.4,064,0174,1687387751,11.487 57,0005,0007,1006.6,+20.4,065,0168,1687388051,11.497 57,0006,0008,1006.7,+20.4,065,0158,1687388351,11.477 54,0008,0011,1006.7,+20.5,064,0143,1687388651,11.494 54,0006,0008,1006.6,+20.3,065,0162,1687388951,11.462 54,0010,0013,1006.4,+20.3,065,0152,1687389251,11.466 54,0007,0010,1006.7,+20.5,065,0149,1687389551,11.451 57,0006,0008,1006.4,+20.4,065,0148,1687389851,11.513 54,0007,0010,1006.7,+20.2,066,0157,1687390151,11.614 52,0007,0010,1006.6,+20.2,066,0155,1687390451,11.603 57,0007,0010,1006.4,+20.3,066,0149,1687390751,11.59 54,0007,0010,1006.4,+20.1,066,0162,1687391051,11.591 54,0008,0011,1006.7,+20.2,066,0156,1687391351,11.578 54,0008,0011,1006.5,+20.2,066,0176,1687391651,11.578 54,0008,0011,1006.6,+20.2,066,0177,1687391951,11.57 52,0009,0012,1006.8,+20.2,066,0173,1687392251,11.561 54,0009,0012,1006.7,+20.4,066,0145,1687392551,11.574 54,0009,0012,1006.9,+20.5,065,0180,1687392851,11.55 52,0008,0011,1007.2,+20.4,066,0167,1687393151,11.548 52,0012,0016,1007.0,+20.4,067,0147,1687393451,11.604 52,0008,0011,1007.1,+20.3,067,0173,1687393751,11.689 52,0008,0011,1006.8,+20.2,068,0154,1687394051,11.685 52,0007,0010,1007.1,+20.1,068,0169,1687394351,11.681 52,0009,0012,1006.9,+20.3,067,0159,1687394651,11.67 52,0007,0010,1006.9,+20.1,068,0157,1687394951,11.718 52,0010,0013,1006.7,+20.2,068,0160,1687395251,11.673 49,0006,0008,1006.7,+19.9,069,0157,1687395551,11.659 54,0011,0015,1006.8,+19.8,069,0152,1687395851,11.662 54,0007,0010,1006.8,+19.9,069,0141,1687396151,11.639 54,0008,0011,1007.1,+19.7,070,0143,1687396451,11.652 54,0008,0011,1007.1,+19.7,069,0162,1687396751,11.634 54,0008,0011,1006.8,+19.7,069,0154,1687397051,11.687 54,0008,0011,1006.9,+19.5,069,0151,1687397351,11.788 57,0007,0010,1006.9,+19.6,069,0159,1687397651,11.782 54,0009,0012,1006.9,+19.2,070,0165,1687397951,11.759 54,0007,0010,1006.5,+19.1,071,0172,1687398251,11.76 54,0007,0010,1007.0,+19.3,070,0148,1687398551,11.754 54,0007,0010,1006.7,+19.1,071,0141,1687398851,11.757 52,0009,0012,1006.9,+19.2,071,0172,1687399151,11.754 54,0008,0011,1006.7,+19.0,071,0155,1687399451,11.739 54,0011,0015,1007.0,+18.9,071,0168,1687399751,11.747 54,0010,0013,1006.9,+18.9,071,0158,1687400051,11.733 52,0008,0011,1007.1,+18.8,072,0162,1687400351,11.722 57,0009,0012,1006.9,+18.8,072,0169,1687400651,11.778 66,0010,0013,1007.1,+18.7,072,0157,1687400951,11.886 57,0008,0011,1007.2,+18.8,072,0154,1687401251,11.875 59,0011,0015,1007.4,+18.7,072,0132,1687401551,11.866 57,0009,0012,1007.2,+18.9,072,0143,1687401851,11.86 66,0010,0013,1007.5,+18.6,072,0158,1687402151,11.853 59,0010,0013,1007.4,+18.7,072,0169,1687402451,11.853 66,0008,0011,1007.5,+18.7,072,0201,1687402751,11.842 66,0008,0011,1007.2,+18.8,072,0163,1687403051,11.844 70,0009,0012,1007.1,+18.8,072,0182,1687403351,11.83 70,0009,0012,1007.3,+18.9,072,0158,1687403651,11.83 70,0014,0018,1007.5,+19.1,071,0144,1687403951,11.827 64,0009,0012,1007.3,+19.2,071,0151,1687404251,11.895 66,0013,0017,1007.6,+19.2,070,0163,1687404551,11.979 66,0011,0015,1007.2,+19.3,070,0153,1687404851,11.978 70,0008,0011,1007.6,+19.8,068,0155,1687405151,11.969 52,0011,0015,1007.7,+19.9,067,0142,1687405451,11.967 64,0009,0012,1007.8,+20.2,067,0156,1687405751,11.957 57,0009,0012,1007.4,+20.8,065,0175,1687406051,11.954 54,0009,0012,1007.3,+20.8,064,0165,1687406351,11.952 66,0014,0018,1007.5,+21.3,063,0167,1687406651,11.942 66,0013,0017,1007.2,+21.9,061,0191,1687406951,11.928 64,0011,0015,1007.3,+22.3,059,0150,1687407251,11.923 57,0009,0012,1007.3,+22.9,057,0143,1687407551,11.928 54,0012,0016,1007.4,+22.4,058,0154,1687407851,11.985 54,0010,0013,1007.2,+22.9,057,0148,1687408152,12.073 64,0010,0013,1007.1,+23.2,057,0168,1687408452,12.058 61,0009,0012,1007.5,+23.9,054,0161,1687408752,12.061 64,0012,0016,1007.2,+23.4,056,0153,1687409052,12.051 57,0011,0015,1007.4,+22.9,057,0166,1687409352,12.045 54,0011,0015,1007.5,+22.2,060,0184,1687409652,12.038 59,0010,0013,1007.5,+21.9,061,0153,1687409952,12.04 57,0012,0016,1007.7,+22.0,060,0156,1687410252,12.027 59,0013,0017,1007.6,+21.4,063,0146,1687410552,12.012 57,0012,0016,1007.8,+21.8,062,0137,1687410852,12.023 57,0014,0018,1007.7,+22.5,061,0182,1687411152,12.014 54,0009,0012,1007.9,+22.3,061,0168,1687411452,12.065 66,0012,0016,1007.9,+22.6,060,0142,1687411752,12.153 64,0011,0015,1007.8,+22.9,059,0139,1687412052,12.149 64,0012,0016,1008.1,+23.4,058,0166,1687412352,12.147 66,0012,0016,1007.9,+23.6,057,0177,1687412652,12.138 66,0011,0015,1007.6,+23.9,056,0159,1687412952,12.129 64,0010,0013,1007.7,+23.9,056,0165,1687413252,12.117 66,0013,0017,1007.8,+24.4,054,0174,1687413552,12.109 66,0008,0011,1007.8,+24.5,054,0153,1687413852,12.126 66,0010,0013,1007.5,+24.6,053,0149,1687414152,12.123 64,0010,0013,1007.7,+24.7,054,0152,1687414452,12.106 66,0008,0011,1007.4,+24.8,054,0173,1687414752,12.105 64,0011,0015,1007.3,+25.2,055,0139,1687415052,12.172 66,0010,0013,1007.2,+25.2,052,0151,1687415352,12.278 54,0015,0021,1007.4,+25.1,052,0167,1687415652,12.255 49,0009,0012,1007.1,+25.5,051,0149,1687415952,12.251 52,0010,0013,1007.4,+25.7,052,0143,1687416252,12.251 54,0008,0011,1007.4,+26.2,050,0172,1687416552,12.244 54,0008,0011,1007.1,+26.0,047,0166,1687416852,12.232 54,0010,0013,1007.6,+26.1,048,0154,1687417152,12.237 54,0017,0023,1007.3,+26.5,047,0156,1687417452,12.226 57,0010,0013,1007.2,+26.4,047,0141,1687417752,12.231 54,0011,0015,1007.3,+26.7,045,0151,1687418052,12.216 54,0016,0022,1007.5,+26.7,045,0161,1687418352,12.215 54,0009,0012,1007.5,+26.7,045,0149,1687418652,12.277 54,0016,0022,1007.4,+26.9,045,0153,1687418952,12.364 54,0007,0010,1007.3,+27.3,044,0159,1687419252,12.349 54,0008,0011,1007.7,+27.4,042,0159,1687419552,12.352 54,0007,0010,1007.7,+27.4,042,0158,1687419852,12.342 57,0008,0011,1007.5,+27.4,042,0163,1687420152,12.342 54,0007,0010,1007.1,+27.9,042,0164,1687420452,12.336 54,0008,0011,1007.2,+27.8,042,0142,1687420752,12.331 54,0008,0011,1007.3,+28.4,041,0144,1687421052,12.322 54,0011,0015,1007.4,+28.2,040,0144,1687421352,12.322 54,0009,0012,1007.3,+28.7,040,0153,1687421652,12.304 57,0008,0011,1007.3,+28.6,040,0155,1687421952,12.317 54,0008,0011,1007.2,+29.3,039,0156,1687422252,12.37 54,0007,0010,1007.1,+29.3,039,0171,1687422552,12.468 57,0006,0008,1007.2,+29.6,040,0143,1687422852,12.454 57,0008,0011,1007.2,+29.7,040,0184,1687423152,12.453 52,0007,0010,1007.3,+29.9,038,0173,1687423452,12.439 66,0006,0008,1007.0,+29.7,037,0169,1687423752,12.44 52,0008,0011,1007.0,+29.7,037,0145,1687424052,12.443 54,0007,0010,1007.0,+29.8,038,0147,1687424352,12.44 66,0007,0010,1007.3,+29.9,037,0188,1687424652,12.423 64,0007,0010,1007.3,+29.9,037,0191,1687424952,12.415 52,0006,0008,1007.2,+30.6,037,0147,1687425252,12.411 54,0008,0011,1007.1,+30.8,038,0162,1687425552,12.412 64,0006,0008,1007.1,+31.0,036,0158,1687425852,12.466 54,0006,0008,1006.7,+30.2,036,0176,1687426152,12.558 64,0004,0006,1006.8,+31.0,036,0161,1687426452,12.562 57,0009,0012,1006.7,+30.8,036,0172,1687426752,12.547 57,0005,0007,1006.8,+30.4,036,0157,1687427052,12.538 54,0011,0015,1006.9,+31.2,036,0144,1687427352,12.542 57,0007,0010,1006.9,+31.4,036,0148,1687427652,12.522 57,0005,0007,1006.6,+31.5,035,0151,1687427952,12.524 57,0006,0008,1006.8,+31.1,035,0150,1687428252,12.512 57,0004,0006,1006.9,+30.9,034,0161,1687428552,12.515 57,0006,0008,1006.6,+30.6,032,0152,1687428852,12.528 54,0004,0006,1006.9,+32.0,033,0158,1687429452,12.577 57,0006,0008,1006.5,+32.2,032,0153,1687429752,12.663 54,0007,0010,1006.7,+32.7,031,0158,1687430052,12.659 54,0005,0007,1006.8,+31.3,032,0151,1687430352,12.644 57,0005,0007,1006.6,+31.7,032,0152,1687430652,12.653 57,0004,0006,1006.6,+31.4,032,0160,1687430952,12.641 66,0005,0007,1006.6,+31.3,032,0139,1687431252,12.641 57,0006,0008,1006.5,+31.1,032,0166,1687431552,12.634 57,0005,0007,1006.3,+31.3,033,0159,1687431852,12.632 57,0006,0008,1006.5,+31.9,033,0153,1687432152,12.627 57,0006,0008,1006.6,+31.8,033,0166,1687432452,12.623 57,0005,0007,1006.2,+31.9,031,0149,1687432752,12.615 57,0006,0008,1006.3,+31.4,032,0142,1687433052,12.674 57,0006,0008,1006.3,+31.2,032,0161,1687433352,12.766 57,0005,0007,1006.1,+32.3,032,0143,1687433652,12.76 57,0005,0007,1006.2,+32.0,031,0169,1687433952,12.764 57,0010,0013,1006.5,+31.8,032,0147,1687434252,12.752 57,0007,0010,1006.3,+32.6,032,0179,1687434552,12.753 57,0009,0012,1006.5,+32.0,030,0136,1687434852,12.745 57,0007,0010,1006.2,+31.7,030,0170,1687435152,12.748 57,0004,0006,1006.5,+32.6,030,0138,1687435452,12.74 57,0004,0006,1006.4,+32.5,030,0140,1687435752,12.74 57,0005,0007,1006.3,+32.2,030,0165,1687436052,12.737 57,0010,0013,1006.3,+32.2,030,0151,1687436352,12.718 57,0004,0006,1006.1,+31.8,030,0164,1687436652,12.787 57,0006,0008,1005.9,+31.9,030,0158,1687436952,12.865 57,0005,0007,1005.9,+32.2,030,0145,1687437252,12.867 57,0006,0008,1005.8,+32.9,030,0137,1687437552,12.871 57,0006,0008,1005.8,+33.1,031,0136,1687437852,12.872 57,0007,0010,1005.8,+31.8,031,0142,1687438152,12.853 57,0004,0006,1005.8,+31.9,032,0151,1687438452,12.849 59,0005,0007,1006.0,+32.7,031,0151,1687438752,12.836 57,0005,0007,1006.0,+33.1,030,0156,1687439052,12.842 57,0005,0007,1005.9,+32.8,030,0154,1687439352,12.843 57,0005,0007,1005.9,+32.2,029,0178,1687439652,12.838 59,0005,0007,1005.6,+32.8,029,0155,1687439952,12.847 59,0007,0010,1005.9,+33.1,027,0134,1687440252,12.892 57,0004,0006,1005.9,+32.6,028,0170,1687440552,12.973 57,0007,0010,1005.8,+32.4,029,0148,1687440852,12.996 57,0005,0007,1006.0,+32.3,029,0133,1687441152,12.988 57,0004,0006,1005.8,+31.7,030,0124,1687441452,12.973 57,0009,0012,1005.7,+31.7,030,0173,1687441752,12.982 57,0004,0006,1005.8,+31.5,031,0148,1687442052,12.962 59,0005,0007,1005.8,+31.2,032,0150,1687442352,12.957 57,0006,0008,1005.5,+31.0,033,0161,1687442652,12.948 59,0005,0007,1005.5,+31.3,032,0173,1687442952,12.951 57,0006,0008,1005.7,+31.9,032,0149,1687443252,12.945 57,0006,0008,1005.4,+32.0,033,0147,1687443552,12.977 57,0008,0011,1005.5,+32.9,031,0154,1687443852,12.994 57,0005,0007,1005.6,+32.9,030,0154,1687444153,13.091 54,0005,0007,1005.3,+32.6,030,0151,1687444453,13.086 57,0006,0008,1005.4,+33.1,030,0164,1687444753,13.084 64,0005,0007,1005.4,+32.8,031,0158,1687445053,13.082 57,0005,0007,1005.5,+33.0,029,0140,1687445353,13.088 57,0003,0005,1005.4,+33.2,030,0151,1687445653,13.075 70,0004,0006,1005.4,+32.5,030,0170,1687445953,13.074 57,0005,0007,1005.2,+31.9,030,0158,1687446553,13.058 54,0009,0012,1005.3,+31.5,031,0154,1687446853,13.05 57,0007,0010,1005.3,+31.1,034,0140,1687447153,13.052 57,0009,0012,1005.2,+30.5,036,0174,1687447453,13.114 57,0011,0015,1005.3,+30.5,036,0159,1687447753,13.199 57,0007,0010,1005.4,+30.8,036,0150,1687448053,13.19 57,0009,0012,1005.6,+31.5,035,0146,1687448353,13.183 57,0006,0008,1005.8,+31.9,034,0145,1687448653,13.177 57,0005,0007,1005.5,+32.0,034,0157,1687448953,13.167 57,0005,0007,1005.5,+32.5,033,0144,1687449253,13.168 57,0006,0008,1005.5,+33.1,031,0164,1687449553,13.161 57,0009,0012,1005.6,+32.9,033,0138,1687449853,13.157 57,0005,0007,1005.4,+33.6,032,0142,1687450153,13.168 57,0024,0032,1005.6,+33.5,032,0133,1687450453,13.166 57,0007,0010,1005.6,+33.4,031,0137,1687450753,13.161 57,0006,0008,1005.5,+32.6,032,0146,1687451053,13.219 54,0008,0011,1005.4,+32.4,033,0147,1687451353,13.311 57,0005,0007,1005.4,+32.0,034,0169,1687451653,13.336 57,0005,0007,1005.8,+32.2,034,0153,1687451953,13.303 54,0008,0011,1005.7,+31.9,034,0139,1687452253,13.302 57,0007,0010,1005.7,+31.4,034,0137,1687452553,13.296 57,0005,0007,1005.4,+31.2,034,0143,1687452853,13.291 57,0006,0008,1005.4,+30.4,036,0154,1687453153,13.284 57,0006,0008,1005.7,+30.0,038,0161,1687453453,13.283 59,0008,0011,1005.6,+29.0,041,0157,1687453753,13.279 57,0010,0013,1005.8,+28.9,042,0152,1687454053,13.275 66,0009,0012,1005.6,+28.5,043,0170,1687454353,13.312 70,0007,0010,1005.3,+28.2,043,0159,1687454653,13.323 59,0008,0011,1005.7,+27.9,044,0150,1687454953,13.404 57,0010,0013,1005.3,+27.7,045,0153,1687455253,13.399 57,0010,0013,1005.6,+27.5,046,0167,1687455553,13.394 57,0011,0015,1005.6,+27.1,047,0141,1687455853,13.39 54,0011,0015,1005.8,+26.9,047,0149,1687456153,13.39 57,0009,0012,1005.6,+26.8,048,0146,1687456453,13.378 57,0010,0013,1005.8,+26.4,049,0144,1687456753,13.373 54,0009,0012,1005.9,+26.2,050,0173,1687457053,13.366 70,0008,0011,1005.9,+26.1,049,0156,1687457353,13.363 54,0007,0010,1005.8,+25.8,051,0152,1687457653,13.364 57,0008,0011,1006.1,+26.0,051,0143,1687457953,13.35 52,0008,0011,1006.2,+25.6,052,0151,1687458253,13.403 52,0010,0013,1006.1,+25.5,052,0149,1687458553,13.48 54,0009,0012,1006.1,+25.3,052,0167,1687458853,13.485 54,0011,0015,1006.4,+25.5,052,0162,1687459153,13.473 54,0008,0011,1006.4,+25.9,050,0173,1687459453,13.469 54,0010,0013,1006.6,+25.0,054,0149,1687459753,13.462 54,0010,0013,1006.8,+25.3,053,0161,1687460053,13.457 66,0011,0015,1007.1,+25.2,053,0161,1687460353,13.448 54,0011,0015,1007.0,+25.4,053,0150,1687460653,13.458 66,0009,0012,1007.0,+25.1,054,0154,1687460953,13.449 66,0009,0012,1007.0,+25.4,053,0154,1687461253,13.444 70,0008,0011,1007.4,+25.3,054,0155,1687461553,13.433 54,0009,0012,1007.0,+25.5,053,0139,1687461853,13.484 64,0008,0011,1007.2,+25.3,054,0170,1687462153,13.569 66,0007,0010,1007.1,+24.8,055,0166,1687462453,13.575 66,0009,0012,1007.0,+24.8,055,0162,1687462753,13.56 70,0008,0011,1007.2,+24.8,055,0159,1687463053,13.549 66,0007,0010,1007.1,+24.9,055,0174,1687463353,13.557 66,0009,0012,1007.4,+24.5,056,0142,1687463653,13.549 66,0008,0011,1007.2,+24.5,056,0150,1687463953,13.543 66,0010,0013,1007.2,+24.5,056,0168,1687464253,13.537 66,0011,0015,1007.2,+24.4,056,0155,1687464553,13.526 72,0008,0011,1006.9,+24.3,057,0155,1687464853,13.528 70,0007,0010,1007.1,+24.4,056,0179,1687465153,13.519 66,0008,0011,1007.2,+24.3,057,0164,1687465453,13.587 66,0011,0015,1007.1,+24.3,057,0157,1687465753,13.67 72,0009,0012,1007.2,+24.3,057,0159,1687466053,13.659 66,0009,0012,1007.0,+24.1,058,0156,1687466353,13.656 70,0008,0011,1007.1,+24.1,058,0148,1687466653,13.655 72,0009,0012,1007.3,+24.6,056,0136,1687466953,13.656 72,0009,0012,1007.2,+23.8,059,0176,1687467253,13.647 66,0011,0015,1007.3,+23.9,058,0174,1687467553,13.647 64,0008,0011,1007.4,+24.1,057,0170,1687467853,13.633 70,0007,0010,1007.2,+23.6,060,0159,1687468153,13.628 66,0013,0017,1007.2,+23.6,060,0183,1687468453,13.632 70,0009,0012,1007.3,+23.9,058,0134,1687468753,13.611 72,0010,0013,1007.1,+23.7,059,0167,1687469053,13.678 70,0007,0010,1007.2,+23.3,060,0147,1687469353,13.752 70,0007,0010,1007.2,+23.4,060,0146,1687469653,13.755 66,0009,0012,1007.2,+23.0,061,0175,1687469953,13.751 61,0009,0012,1007.1,+23.0,061,0153,1687470253,13.746 70,0007,0010,1006.9,+22.8,062,0156,1687470553,13.736 70,0012,0016,1006.9,+22.7,062,0152,1687470853,13.73 66,0009,0012,1006.9,+22.4,063,0155,1687471153,13.737 70,0010,0013,1006.9,+22.9,061,0145,1687471453,13.725 66,0011,0015,1006.8,+22.6,062,0183,1687471753,13.725 70,0012,0016,1007.0,+22.5,062,0149,1687472053,13.704 66,0008,0011,1006.8,+22.4,063,0172,1687472353,13.708 49,0009,0012,1006.7,+22.3,063,0158,1687472653,13.759 52,0006,0008,1006.9,+22.2,063,0130,1687472953,13.849 64,0010,0013,1006.8,+22.0,064,0158,1687473253,13.847 66,0008,0011,1006.9,+21.7,065,0155,1687473553,13.839 70,0010,0013,1007.0,+21.8,065,0161,1687473853,13.842 66,0008,0011,1006.9,+21.6,066,0154,1687474153,13.825 66,0007,0010,1006.9,+21.6,065,0161,1687474453,13.835 66,0008,0011,1007.1,+21.4,066,0137,1687474753,13.83 66,0007,0010,1007.0,+21.4,066,0169,1687475053,13.816 70,0007,0010,1006.6,+21.2,067,0143,1687475353,13.809 66,0009,0012,1006.8,+21.2,066,0149,1687475653,13.806 66,0007,0010,1007.0,+21.0,067,0159,1687475953,13.795 66,0007,0010,1007.0,+21.0,067,0177,1687476253,13.859 70,0008,0011,1006.9,+21.0,067,0157,1687476553,13.947 66,0009,0012,1007.1,+20.7,068,0165,1687476853,13.946 70,0011,0015,1007.0,+20.6,068,0161,1687477153,13.929 70,0007,0010,1006.9,+20.9,067,0154,1687477453,13.926 70,0008,0011,1007.1,+20.6,068,0149,1687477753,13.921 66,0009,0012,1006.7,+20.4,069,0159,1687478053,13.923 66,0013,0017,1007.0,+20.3,069,0159,1687478353,13.911 66,0008,0011,1006.6,+20.4,069,0170,1687478653,13.913 72,0008,0011,1006.6,+20.0,070,0159,1687478953,13.911 72,0008,0011,1006.6,+20.0,070,0156,1687479253,13.901 72,0009,0012,1006.6,+20.0,070,0160,1687479553,13.898 66,0010,0013,1006.7,+19.9,071,0134,1687479853,13.994 70,0008,0011,1006.8,+19.9,070,0141,1687480154,14.045 66,0008,0011,1006.4,+19.9,070,0158,1687480454,14.027 70,0007,0010,1006.6,+19.7,071,0166,1687480754,14.03 70,0008,0011,1006.6,+19.6,072,0163,1687481054,14.025 64,0008,0011,1006.3,+19.6,072,0137,1687481354,14.014 57,0010,0013,1006.5,+19.5,072,0159,1687481654,14.013 66,0008,0011,1006.7,+19.8,071,0194,1687481954,14.005 66,0012,0016,1006.4,+19.5,072,0142,1687482254,14.011 70,0011,0015,1006.6,+19.4,072,0167,1687482554,14.001 72,0009,0012,1006.8,+19.4,072,0174,1687482853,13.984 70,0008,0011,1006.9,+19.5,071,0176,1687483153,13.985 66,0008,0011,1006.6,+19.4,072,0150,1687483454,14.042 70,0007,0010,1006.7,+19.4,071,0154,1687483754,14.128 70,0010,0013,1006.5,+19.2,072,0132,1687484054,14.131 66,0010,0013,1006.5,+19.3,072,0167,1687484354,14.121 66,0010,0013,1006.7,+19.2,072,0179,1687484654,14.116 72,0010,0013,1006.4,+19.2,072,0163,1687484954,14.111 66,0008,0011,1006.7,+19.2,072,0160,1687485254,14.103 72,0008,0011,1006.6,+19.0,072,0153,1687485554,14.1 70,0009,0012,1006.6,+18.9,072,0160,1687485854,14.112 70,0015,0021,1006.7,+19.0,072,0159,1687486154,14.143 66,0009,0012,1006.6,+19.0,072,0151,1687486454,14.088 66,0010,0013,1007.0,+18.9,071,0153,1687486754,14.087 66,0008,0011,1006.9,+18.9,072,0151,1687487054,14.139 66,0007,0010,1006.9,+18.7,072,0161,1687487354,14.223 70,0007,0010,1006.9,+18.7,072,0172,1687487654,14.229 72,0008,0011,1007.0,+18.4,073,0137,1687487954,14.221 66,0010,0013,1006.9,+18.7,072,0154,1687488254,14.212 72,0008,0011,1007.0,+18.7,072,0146,1687488554,14.208 70,0011,0015,1007.2,+18.7,072,0170,1687488854,14.2 72,0009,0012,1007.2,+18.7,071,0147,1687489154,14.193 66,0009,0012,1007.2,+18.8,072,0163,1687489454,14.193 70,0008,0011,1007.1,+18.7,072,0165,1687489754,14.194 70,0006,0008,1007.0,+18.8,072,0142,1687490054,14.184 70,0009,0012,1006.9,+18.8,072,0149,1687490354,14.182 70,0010,0013,1006.9,+19.0,071,0139,1687490654,14.236 64,0008,0011,1007.1,+19.2,071,0136,1687490954,14.322 70,0007,0010,1007.1,+19.4,070,0145,1687491254,14.318 72,0006,0008,1007.2,+19.6,068,0155,1687491554,14.319 66,0008,0011,1007.2,+19.9,068,0141,1687491854,14.306 70,0009,0012,1007.0,+21.1,064,0172,1687492154,14.315 70,0008,0011,1007.0,+21.7,061,0153,1687492454,14.308 66,0008,0011,1007.2,+21.9,061,0146,1687492754,14.29 66,0008,0011,1007.0,+22.4,060,0140,1687493054,14.291 66,0008,0011,1007.2,+21.9,060,0165,1687493354,14.501 70,0010,0013,1007.0,+22.8,059,0175,1687493654,14.277 66,0008,0011,1007.1,+22.7,058,0150,1687493954,14.268 66,0009,0012,1007.1,+22.9,058,0158,1687494254,14.335 64,0011,0015,1007.3,+23.9,054,0156,1687494554,14.415 64,0011,0015,1007.1,+23.6,056,0159,1687494854,14.411 70,0010,0013,1007.1,+23.9,054,0181,1687495154,14.407 70,0010,0013,1007.2,+23.5,056,0171,1687495454,14.402 64,0012,0016,1007.3,+22.8,057,0193,1687495754,14.398 72,0012,0016,1007.3,+22.5,059,0144,1687496054,14.389 64,0012,0016,1007.2,+22.3,060,0150,1687496354,14.38 66,0012,0016,1007.3,+22.6,061,0152,1687496654,14.386 66,0012,0016,1007.3,+22.6,061,0158,1687496954,14.379 72,0015,0021,1007.2,+22.6,061,0161,1687497254,14.365 70,0011,0015,1007.2,+22.6,061,0190,1687497554,14.359 64,0016,0022,1007.3,+22.3,062,0158,1687497854,14.414 72,0011,0015,1007.4,+22.7,061,0161,1687498154,14.496 70,0011,0015,1007.4,+22.5,062,0170,1687498454,14.502 52,0015,0021,1007.2,+22.9,060,0170,1687498754,14.486 54,0012,0016,1007.2,+23.4,059,0169,1687499054,14.488 66,0017,0023,1007.6,+23.5,060,0141,1687499354,14.491 54,0014,0018,1007.3,+23.8,058,0155,1687499654,14.477 57,0016,0022,1007.4,+23.8,058,0158,1687499954,14.481 54,0014,0018,1007.6,+24.3,057,0171,1687500254,14.476 54,0012,0016,1007.7,+24.3,058,0167,1687500554,14.483 54,0017,0023,1007.5,+24.4,058,0166,1687500854,14.468 54,0011,0015,1007.6,+24.6,056,0164,1687501154,14.473 54,0014,0018,1007.1,+24.0,058,0161,1687501454,14.517 52,0013,0017,1007.2,+24.9,056,0165,1687501754,14.605 52,0016,0022,1007.5,+24.6,057,0152,1687502054,14.599 66,0011,0015,1007.2,+25.2,055,0153,1687502354,14.587 66,0013,0017,1007.2,+25.2,056,0172,1687502654,14.579 66,0012,0016,1007.1,+25.3,056,0142,1687502954,14.578 66,0016,0022,1007.1,+25.2,055,0140,1687503254,14.591 66,0011,0015,1007.1,+25.9,053,0162,1687503554,14.583 66,0012,0016,1007.2,+26.0,053,0177,1687503854,14.57 64,0013,0017,1007.2,+25.8,054,0158,1687504154,14.568 54,0014,0018,1007.0,+26.1,052,0181,1687504454,14.555 54,0013,0017,1007.0,+26.1,053,0164,1687504754,14.548 52,0016,0022,1007.3,+26.0,053,0146,1687505054,14.625 54,0011,0015,1007.0,+26.4,052,0148,1687505354,14.699 57,0013,0017,1007.0,+26.6,053,0142,1687505654,14.693 54,0014,0018,1007.2,+26.7,052,0147,1687505954,14.684 54,0012,0016,1007.1,+27.3,049,0148,1687506254,14.686 49,0012,0016,1006.9,+27.3,050,0166,1687506554,14.679 64,0011,0015,1006.7,+27.7,048,0139,1687506854,14.677 66,0015,0021,1006.6,+28.0,048,0153,1687507154,14.666 64,0012,0016,1006.9,+28.5,049,0154,1687507454,14.659 64,0009,0012,1006.6,+28.6,047,0153,1687507754,14.665 66,0008,0011,1006.6,+28.6,047,0143,1687508054,14.661 52,0009,0012,1006.9,+28.9,045,0151,1687508354,14.649 52,0006,0008,1006.6,+29.0,044,0160,1687508654,14.717 52,0006,0008,1006.9,+29.4,041,0161,1687508954,14.795 66,0007,0010,1006.6,+29.4,042,0164,1687509254,14.792 49,0006,0008,1006.4,+29.4,043,0171,1687509554,14.783 52,0008,0011,1006.5,+29.4,044,0146,1687509854,14.784 52,0009,0012,1006.7,+28.8,045,0185,1687510154,14.795 49,0010,0013,1006.6,+29.9,046,0145,1687510454,14.782 66,0008,0011,1006.4,+29.7,045,0159,1687510754,14.777 52,0008,0011,1006.4,+29.7,044,0161,1687511054,14.776 52,0006,0008,1006.2,+30.5,042,0140,1687511354,14.76 52,0006,0008,1006.2,+30.1,042,0135,1687511654,14.773 52,0010,0013,1006.5,+30.7,041,0172,1687511954,14.779 52,0009,0012,1006.4,+30.2,041,0129,1687512254,14.838 49,0005,0007,1006.1,+30.5,040,0148,1687512554,14.902 54,0006,0008,1006.1,+30.8,040,0152,1687512854,14.904 52,0007,0010,1006.4,+31.0,038,0157,1687513154,14.894 52,0004,0006,1006.4,+31.0,038,0131,1687513454,14.89 52,0011,0015,1006.4,+30.6,037,0149,1687513754,14.89 54,0006,0008,1006.1,+30.5,038,0167,1687514054,14.883 52,0006,0008,1006.0,+31.1,040,0157,1687514354,14.874 52,0005,0007,1006.2,+31.3,038,0143,1687514654,14.882 59,0010,0013,1005.9,+31.1,037,0137,1687514954,14.867 54,0005,0007,1005.8,+31.9,036,0149,1687515254,14.864 54,0005,0007,1005.8,+31.8,036,0161,1687515554,14.858 52,0005,0007,1005.8,+31.5,036,0153,1687515854,14.911 52,0007,0010,1005.7,+31.8,034,0147,1687516155,15.009 52,0006,0008,1006.0,+32.3,034,0168,1687516455,15.011 52,0005,0007,1005.7,+31.7,035,0164,1687516754,14.988 52,0005,0007,1005.5,+31.8,035,0134,1687517054,14.998 66,0005,0007,1005.5,+31.7,033,0133,1687517354,14.992 52,0005,0007,1005.8,+31.5,034,0167,1687517654,14.991 52,0004,0006,1005.3,+32.0,033,0146,1687517954,14.986 66,0005,0007,1005.5,+31.9,034,0164,1687518254,14.983 70,0005,0007,1005.6,+32.1,034,0151,1687518554,14.981 52,0004,0006,1005.3,+32.8,032,0161,1687518854,14.979 70,0003,0005,1005.4,+32.0,030,0155,1687519154,14.987 72,0003,0005,1005.5,+32.9,031,0151,1687519455,15.035 70,0003,0005,1005.3,+33.0,030,0173,1687519755,15.124 66,0003,0005,1005.3,+32.8,029,0177,1687520055,15.111 70,0003,0005,1005.0,+32.6,028,0160,1687520355,15.104 70,0004,0006,1005.1,+32.7,029,0154,1687520655,15.11 66,0004,0006,1005.0,+32.6,028,0156,1687520955,15.101 70,0004,0006,1005.1,+33.0,027,0166,1687521255,15.09 70,0003,0005,1004.9,+33.0,028,0160,1687521555,15.087 66,0004,0006,1004.9,+32.9,028,0163,1687521855,15.09 70,0004,0006,1004.9,+33.2,030,0138,1687522155,15.093 66,0004,0006,1004.9,+33.0,029,0157,1687522455,15.08 72,0003,0005,1004.9,+33.0,028,0149,1687522755,15.076 70,0004,0006,1005.1,+32.7,029,0145,1687523055,15.146 70,0003,0005,1004.9,+33.4,029,0143,1687523355,15.249 70,0010,0013,1004.7,+32.7,030,0145,1687523655,15.237 70,0004,0006,1004.9,+33.4,030,0157,1687523955,15.234 66,0004,0006,1004.7,+33.7,030,0146,1687524255,15.228 70,0003,0005,1004.9,+33.7,031,0152,1687524555,15.207 70,0004,0006,1004.7,+33.7,030,0177,1687524855,15.208 66,0003,0005,1004.4,+34.0,030,0145,1687525155,15.209 66,0006,0008,1004.5,+33.5,029,0160,1687525455,15.214 70,0004,0006,1004.7,+34.1,029,0156,1687525755,15.198 70,0006,0008,1004.2,+33.9,028,0160,1687526055,15.198 72,0004,0006,1004.1,+33.9,028,0143,1687526355,15.192 66,0004,0006,1004.6,+34.4,029,0136,1687526655,15.256 72,0004,0006,1004.1,+33.8,030,0135,1687526955,15.343 72,0005,0007,1004.4,+33.9,030,0150,1687527255,15.331 70,0004,0006,1004.2,+33.7,029,0158,1687527555,15.336 70,0004,0006,1004.2,+33.4,030,0145,1687527855,15.341 70,0004,0006,1004.1,+34.1,030,0141,1687528155,15.319 66,0004,0006,1004.1,+33.8,030,0156,1687528455,15.319 70,0003,0005,1004.1,+33.4,030,0155,1687528755,15.316 72,0004,0006,1004.0,+33.6,031,0150,1687529055,15.31 66,0004,0006,1004.0,+34.1,030,0166,1687529355,15.307 70,0003,0005,1004.1,+33.8,029,0158,1687529655,15.307 70,0009,0012,1003.9,+34.1,030,0143,1687529955,15.301 66,0007,0010,1004.0,+34.0,030,0168,1687530255,15.363 70,0006,0008,1004.1,+33.9,029,0145,1687530555,15.456 70,0005,0007,1003.7,+33.7,029,0156,1687530855,15.444 72,0004,0006,1003.8,+33.5,030,0140,1687531155,15.433 70,0009,0012,1003.6,+33.6,030,0129,1687531455,15.441 66,0005,0007,1003.7,+34.0,030,0159,1687531755,15.428 70,0005,0007,1003.8,+33.6,029,0152,1687532055,15.431 66,0004,0006,1003.8,+33.9,030,0136,1687532355,15.421 72,0003,0005,1004.0,+33.7,030,0140,1687532655,15.418 72,0005,0007,1003.7,+33.6,029,0175,1687532955,15.424 72,0007,0010,1003.9,+33.9,029,0172,1687533255,15.416 70,0005,0007,1003.9,+33.7,030,0143,1687533555,15.408 72,0005,0007,1003.9,+33.6,028,0142,1687533855,15.459 70,0005,0007,1003.6,+33.2,030,0174,1687534155,15.55 72,0009,0012,1003.8,+33.7,030,0159,1687534455,15.578 72,0006,0008,1003.7,+33.8,031,0148,1687534755,15.547 70,0005,0007,1003.7,+33.8,029,0153,1687535055,15.546 66,0005,0007,1003.7,+34.0,029,0148,1687535355,15.544 70,0005,0007,1003.8,+33.3,031,0142,1687535655,15.549 66,0005,0007,1003.5,+33.6,030,0159,1687535955,15.552 70,0004,0006,1003.5,+33.9,030,0160,1687536255,15.539 72,0006,0008,1003.7,+34.4,029,0152,1687536555,15.544 72,0003,0005,1003.8,+33.9,030,0136,1687536855,15.531 70,0006,0008,1003.9,+34.5,029,0158,1687537155,15.526 66,0004,0006,1003.6,+34.1,029,0165,1687537455,15.593 72,0005,0007,1003.7,+33.8,030,0173,1687537755,15.681 66,0004,0006,1003.7,+34.3,029,0174,1687538055,15.681 70,0004,0006,1003.6,+33.9,030,0144,1687538355,15.689 72,0004,0006,1003.6,+33.9,030,0155,1687538655,15.679 70,0005,0007,1003.7,+33.6,031,0173,1687538955,15.684 66,0006,0008,1003.7,+33.3,032,0141,1687539255,15.679 70,0004,0006,1003.6,+33.2,032,0160,1687539555,15.664 66,0004,0006,1003.6,+32.8,033,0156,1687539855,15.665 70,0005,0007,1004.0,+32.5,034,0156,1687540155,15.66 72,0005,0007,1003.8,+32.0,035,0153,1687540455,15.662 72,0005,0007,1003.5,+31.2,036,0143,1687540755,15.687 70,0006,0008,1003.7,+30.5,038,0150,1687541055,15.71 72,0009,0012,1003.8,+30.1,038,0143,1687541355,15.805 70,0005,0007,1003.6,+29.7,040,0138,1687541655,15.779 70,0007,0010,1003.7,+29.2,041,0140,1687541955,15.779 70,0013,0017,1003.9,+28.7,042,0149,1687542255,15.769 74,0006,0008,1003.9,+28.3,043,0172,1687542555,15.769 72,0006,0008,1003.6,+28.1,043,0153,1687543155,15.75 72,0008,0011,1003.9,+27.8,044,0171,1687543455,15.75 70,0004,0006,1003.9,+27.6,044,0180,1687543755,15.736 70,0006,0008,1003.7,+27.2,045,0133,1687544055,15.761 66,0004,0006,1003.7,+27.2,044,0150,1687544355,15.726 66,0005,0007,1003.9,+27.1,045,0156,1687544655,15.785 66,0005,0007,1003.9,+26.8,046,0187,1687544955,15.891 64,0009,0012,1003.8,+26.8,045,0178,1687545255,15.868 70,0004,0006,1004.0,+26.4,046,0159,1687545555,15.861 70,0007,0010,1003.9,+26.5,046,0142,1687545855,15.864 70,0007,0010,1003.7,+26.6,045,0147,1687546155,15.862 72,0006,0008,1003.9,+26.5,045,0143,1687546455,15.849 72,0005,0007,1004.0,+26.4,045,0133,1687546755,15.838 70,0005,0007,1003.7,+26.3,045,0157,1687547055,15.848 72,0005,0007,1004.0,+26.3,044,0151,1687547355,15.891 66,0006,0008,1004.0,+26.2,044,0148,1687547655,15.837 70,0006,0008,1004.1,+26.1,046,0154,1687547955,15.836 70,0005,0007,1003.8,+25.8,047,0137,1687548255,15.887 66,0005,0007,1003.8,+25.1,049,0166,1687548855,15.964 70,0005,0007,1004.1,+24.9,050,0153,1687549155,15.963 66,0004,0006,1004.3,+24.6,051,0133,1687549455,15.955 64,0006,0008,1004.3,+24.4,051,0167,1687549755,15.954 72,0006,0008,1004.2,+24.1,052,0179,1687550055,15.973 66,0006,0008,1004.4,+23.9,053,0151,1687550655,15.926 66,0006,0008,1004.4,+24.0,053,0153,1687550955,15.922 66,0007,0010,1004.7,+24.0,054,0171,1687551255,15.926 70,0006,0008,1004.7,+24.4,054,0145,1687551555,15.917 70,0006,0008,1004.6,+24.3,054,0142,1687551855,15.975 70,0006,0008,1004.7,+24.1,054,0157,1687552156,16.062 70,0006,0008,1004.7,+24.1,052,0151,1687552456,16.043 70,0005,0007,1004.6,+24.1,052,0160,1687552756,16.047 66,0005,0007,1004.5,+24.0,050,0158,1687553056,16.04 70,0006,0008,1004.7,+24.1,048,0148,1687553356,16.043 72,0006,0008,1004.5,+23.9,047,0143,1687553656,16.035 66,0006,0008,1004.5,+23.6,046,0163,1687553956,16.013 66,0004,0006,1004.7,+23.7,045,0151,1687554256,16.015 66,0004,0006,1004.6,+23.6,045,0148,1687554556,16.007 72,0008,0011,1004.9,+23.4,045,0157,1687554855,15.998 66,0006,0008,1004.8,+23.3,045,0154,1687555155,15.986 72,0006,0008,1004.7,+23.2,046,0133,1687555456,16.05 72,0006,0008,1004.6,+23.1,047,0157,1687555756,16.136 64,0005,0007,1004.6,+22.9,048,0156,1687556056,16.131 66,0006,0008,1004.6,+22.5,048,0183,1687556356,16.129 70,0005,0007,1004.9,+22.6,048,0160,1687556656,16.138 70,0006,0008,1004.7,+22.6,048,0189,1687556956,16.109 70,0006,0008,1004.6,+22.6,047,0153,1687557256,16.104 72,0008,0011,1004.7,+22.5,048,0142,1687557556,16.114 70,0005,0007,1004.4,+22.4,048,0178,1687557856,16.107 70,0006,0008,1004.5,+22.2,049,0171,1687558156,16.108 66,0007,0010,1004.5,+22.0,049,0145,1687558456,16.088 66,0008,0011,1004.6,+22.1,049,0152,1687558756,16.083 70,0005,0007,1004.4,+22.1,049,0139,1687559056,16.153 70,0009,0012,1004.9,+21.8,050,0149,1687559356,16.229 70,0011,0015,1004.9,+21.8,050,0148,1687559656,16.225 70,0006,0008,1004.5,+21.8,050,0157,1687559956,16.214 72,0006,0008,1004.8,+21.5,051,0156,1687560256,16.219 70,0006,0008,1004.6,+21.6,052,0162,1687560556,16.206 72,0007,0010,1004.6,+21.6,053,0161,1687560856,16.205 72,0009,0012,1004.8,+21.2,054,0155,1687561156,16.189 66,0011,0015,1004.6,+21.3,053,0156,1687561456,16.194 70,0005,0007,1004.8,+21.3,053,0167,1687561756,16.194 70,0006,0008,1004.9,+21.1,054,0168,1687562056,16.18 72,0006,0008,1005.0,+20.9,055,0153,1687562356,16.178 66,0007,0010,1004.7,+20.8,055,0165,1687562656,16.232 66,0010,0013,1004.7,+20.8,055,0151,1687562956,16.315 72,0006,0008,1004.7,+20.9,055,0167,1687563256,16.311 72,0011,0015,1005.0,+20.8,055,0139,1687563556,16.311 72,0006,0008,1005.1,+20.5,056,0140,1687563856,16.308 66,0005,0007,1004.9,+20.4,056,0172,1687564156,16.297 70,0006,0008,1004.7,+20.3,057,0157,1687564456,16.298 70,0007,0010,1004.9,+20.1,058,0168,1687564756,16.296 70,0006,0008,1004.8,+19.8,058,0158,1687565056,16.287 70,0007,0010,1005.0,+20.1,056,0142,1687565356,16.284 70,0008,0011,1004.8,+20.3,055,0159,1687565656,16.271 70,0006,0008,1004.9,+20.0,056,0141,1687565956,16.283 74,0006,0008,1004.7,+19.8,057,0170,1687566256,16.331 66,0006,0008,1004.6,+19.9,057,0154,1687566556,16.421 72,0007,0010,1004.7,+19.7,058,0155,1687566856,16.414 72,0009,0012,1004.7,+19.7,059,0152,1687567156,16.409 70,0005,0007,1004.3,+19.5,060,0168,1687567456,16.402 66,0007,0010,1004.3,+19.3,061,0138,1687567756,16.396 72,0008,0011,1004.5,+19.3,062,0156,1687568056,16.39 72,0008,0011,1004.6,+19.2,063,0156,1687568356,16.39 66,0008,0011,1004.5,+19.1,063,0160,1687568656,16.39 66,0008,0011,1004.3,+19.1,064,0183,1687568956,16.369 70,0009,0012,1004.5,+19.2,064,0147,1687569256,16.377 70,0007,0010,1004.2,+18.9,065,0137,1687569556,16.365 70,0011,0015,1004.4,+19.0,065,0138,1687569856,16.432 70,0010,0013,1004.3,+19.0,065,0153,1687570156,16.511 72,0006,0008,1004.2,+19.0,065,0151,1687570456,16.512 72,0011,0015,1004.2,+19.1,065,0154,1687570756,16.503 72,0010,0013,1004.5,+19.0,065,0181,1687571056,16.501 66,0011,0015,1004.7,+18.5,067,0146,1687571356,16.481 70,0008,0011,1004.5,+18.6,066,0161,1687571656,16.481 66,0008,0011,1004.5,+18.5,067,0164,1687571956,16.483 70,0013,0017,1004.2,+18.3,067,0152,1687572256,16.478 70,0012,0016,1004.6,+18.1,068,0169,1687572556,16.485 70,0009,0012,1004.6,+18.1,069,0165,1687572856,16.469 72,0009,0012,1004.7,+18.1,068,0174,1687573156,16.466 72,0008,0011,1004.6,+18.1,068,0155,1687573456,16.53 66,0008,0011,1004.5,+18.1,068,0159,1687573756,16.604 72,0008,0011,1004.6,+17.9,069,0169,1687574056,16.607 72,0008,0011,1004.8,+18.0,068,0157,1687574356,16.592 72,0009,0012,1004.7,+18.1,068,0166,1687574656,16.596 66,0006,0008,1004.8,+17.9,069,0151,1687574956,16.592 70,0008,0011,1005.2,+18.0,069,0149,1687575256,16.574 72,0014,0018,1004.8,+18.1,068,0150,1687575556,16.576 70,0008,0011,1005.1,+17.9,069,0158,1687575856,16.567 70,0011,0015,1004.9,+18.2,068,0183,1687576156,16.559 66,0008,0011,1004.8,+18.3,068,0174,1687576456,16.565 72,0010,0013,1004.9,+18.3,068,0175,1687576756,16.562 70,0009,0012,1005.1,+18.4,068,0153,1687577056,16.618 66,0010,0013,1005.0,+18.5,068,0154,1687577356,16.7 70,0008,0011,1005.1,+18.6,067,0141,1687577656,16.697 72,0006,0008,1004.9,+19.2,065,0170,1687577956,16.694 70,0008,0011,1004.9,+20.0,063,0173,1687578256,16.688 70,0008,0011,1005.2,+21.4,058,0148,1687578556,16.687 70,0006,0008,1005.2,+21.3,058,0153,1687578856,16.678 70,0008,0011,1005.1,+21.6,057,0152,1687579156,16.67 70,0009,0012,1005.3,+21.4,057,0155,1687579456,16.669 72,0006,0008,1005.2,+22.1,055,0146,1687579756,16.663 72,0006,0008,1005.3,+22.8,053,0143,1687580056,16.658 70,0010,0013,1005.1,+22.8,053,0162,1687580356,16.652 66,0006,0008,1005.0,+22.7,053,0157,1687580656,16.708 66,0006,0008,1004.9,+22.7,053,0170,1687580956,16.796 70,0007,0010,1005.1,+22.8,052,0167,1687581256,16.798 70,0008,0011,1004.9,+24.1,050,0166,1687581556,16.791 70,0009,0012,1005.0,+23.9,050,0153,1687581856,16.798 72,0008,0011,1005.4,+23.2,051,0174,1687582156,16.786 72,0009,0012,1005.2,+22.4,055,0187,1687582756,16.779 66,0008,0011,1005.1,+21.9,055,0170,1687583056,16.766 66,0010,0013,1005.4,+21.7,055,0145,1687583356,16.764 64,0010,0013,1005.0,+22.2,055,0165,1687583656,16.768 64,0009,0012,1005.4,+22.1,054,0132,1687583956,16.76 70,0010,0013,1005.1,+22.4,054,0163,1687584256,16.814 66,0010,0013,1005.4,+21.9,055,0139,1687584556,16.899 72,0012,0016,1005.5,+22.2,054,0162,1687584856,16.89 70,0008,0011,1005.6,+22.2,053,0174,1687585156,16.888 70,0011,0015,1005.5,+23.0,052,0163,1687585456,16.89 70,0007,0010,1005.5,+23.0,052,0173,1687585756,16.874 66,0007,0010,1005.3,+23.4,051,0169,1687586057,17.061 66,0009,0012,1005.1,+23.5,051,0151,1687586356,16.86 66,0009,0012,1005.6,+23.9,051,0151,1687586656,16.854 66,0010,0013,1005.3,+24.0,050,0165,1687586956,16.851 70,0010,0013,1005.5,+24.3,048,0155,1687587256,16.845 72,0007,0010,1005.6,+24.6,047,0173,1687587556,16.836 66,0007,0010,1005.2,+24.2,048,0157,1687587856,16.912 70,0007,0010,1005.4,+24.5,047,0150,1687588157,17.008 70,0006,0008,1005.4,+24.9,048,0153,1687588456,16.98 70,0007,0010,1005.1,+24.9,048,0152,1687588756,16.974 66,0008,0011,1005.4,+25.1,047,0139,1687589056,16.986 70,0007,0010,1005.4,+25.0,047,0162,1687589356,16.964 72,0007,0010,1005.3,+25.5,046,0147,1687589656,16.966 66,0007,0010,1005.5,+25.2,045,0159,1687589956,16.964 70,0005,0007,1005.3,+25.6,043,0165,1687590256,16.953 72,0006,0008,1004.9,+25.7,044,0148,1687590556,16.947 70,0005,0007,1005.0,+26.1,044,0150,1687590856,16.935 66,0010,0013,1005.1,+26.1,045,0158,1687591156,16.941 70,0008,0011,1004.9,+26.8,044,0172,1687591757,17.097 70,0007,0010,1005.0,+26.6,045,0164,1687592057,17.079 72,0006,0008,1004.8,+27.1,044,0137,1687592357,17.077 72,0008,0011,1005.1,+27.3,043,0161,1687592657,17.075 72,0007,0010,1005.0,+27.4,043,0140,1687592957,17.061 66,0004,0006,1005.0,+27.2,041,0161,1687593257,17.061 72,0006,0008,1005.1,+26.7,041,0178,1687593557,17.064 66,0005,0007,1005.0,+26.7,041,0156,1687593857,17.078 72,0005,0007,1004.8,+27.5,041,0163,1687594157,17.041 72,0006,0008,1005.3,+27.3,040,0151,1687594457,17.118 70,0012,0016,1005.1,+27.7,040,0171,1687594757,17.039 70,0007,0010,1005.2,+27.1,041,0124,1687595057,17.154 66,0009,0012,1005.0,+28.1,041,0157,1687595357,17.175 70,0007,0010,1005.2,+28.0,040,0167,1687595657,17.171 66,0007,0010,1005.3,+28.2,042,0157,1687595957,17.178 66,0005,0007,1005.0,+27.6,041,0163,1687596257,17.251 70,0007,0010,1004.9,+28.2,039,0151,1687596557,17.161 72,0007,0010,1004.9,+29.0,039,0159,1687597157,17.147 72,0007,0010,1005.0,+29.2,038,0149,1687597457,17.157 74,0008,0011,1004.9,+29.1,038,0147,1687597757,17.153 66,0009,0012,1004.7,+29.5,037,0145,1687598057,17.134 66,0006,0008,1004.6,+29.4,036,0153,1687598357,17.135 72,0005,0007,1004.6,+29.8,036,0168,1687598657,17.202 70,0005,0007,1004.7,+29.8,036,0155,1687598957,17.281 66,0009,0012,1004.5,+30.5,035,0148,1687599257,17.289 66,0010,0013,1004.6,+30.4,031,0172,1687599557,17.278 64,0006,0008,1004.7,+29.6,033,0158,1687599857,17.275 66,0005,0007,1004.4,+30.4,035,0147,1687600157,17.269 70,0004,0006,1004.5,+30.0,033,0148,1687600457,17.292 66,0008,0011,1004.8,+30.9,034,0143,1687600757,17.264 66,0006,0008,1004.3,+31.4,033,0158,1687601057,17.255 66,0004,0006,1004.3,+31.5,034,0162,1687601357,17.257 70,0006,0008,1004.2,+31.5,033,0150,1687601657,17.253 70,0003,0005,1004.4,+31.6,032,0181,1687601957,17.279 66,0007,0010,1004.0,+31.7,031,0148,1687602257,17.319 66,0004,0006,1004.2,+31.8,030,0148,1687602557,17.401 66,0008,0011,1003.8,+31.9,031,0168,1687602857,17.386 66,0007,0010,1004.1,+32.2,031,0148,1687603157,17.393 70,0005,0007,1003.8,+31.5,031,0141,1687603457,17.39 66,0005,0007,1003.6,+32.3,030,0170,1687603757,17.387 72,0004,0006,1003.4,+32.0,030,0157,1687604057,17.369 66,0004,0006,1003.7,+32.4,031,0153,1687604357,17.373 70,0006,0008,1003.5,+32.5,030,0154,1687604657,17.358 72,0008,0011,1003.6,+32.5,031,0156,1687604957,17.358 72,0005,0007,1003.5,+32.7,029,0144,1687605257,17.346 70,0004,0006,1003.4,+32.5,027,0153,1687605557,17.346 70,0005,0007,1003.3,+32.5,029,0157,1687605857,17.407 74,0003,0005,1003.4,+33.1,027,0136,1687606157,17.5 72,0004,0006,1003.4,+32.7,027,0150,1687606457,17.51 70,0002,0003,1003.0,+32.8,026,0130,1687606757,17.529 70,0003,0005,1003.1,+32.8,027,0169,1687607057,17.482 70,0004,0006,1002.9,+32.9,026,0142,1687607357,17.479 66,0003,0005,1002.9,+33.1,026,0147,1687607657,17.48 74,0003,0005,1003.0,+33.3,024,0143,1687607957,17.47 70,0002,0003,1002.7,+33.4,023,0154,1687608257,17.47 72,0002,0003,1002.7,+33.4,024,0147,1687608557,17.468 70,0006,0008,1002.6,+33.3,026,0173,1687608857,17.465 70,0003,0005,1002.7,+32.9,025,0151,1687609157,17.46 66,0007,0010,1002.4,+33.4,024,0151,1687609457,17.52 70,0003,0005,1002.6,+33.5,022,0160,1687609757,17.596 70,0005,0007,1002.5,+33.3,023,0165,1687610057,17.607 66,0003,0005,1002.4,+33.3,024,0164,1687610357,17.606 72,0004,0006,1002.2,+32.5,024,0161,1687610657,17.596 70,0003,0005,1002.1,+33.7,024,0161,1687610957,17.585 70,0003,0005,1001.8,+33.2,023,0166,1687611257,17.583 70,0003,0005,1002.2,+33.3,025,0152,1687611557,17.581 66,0003,0005,1002.2,+33.7,025,0143,1687611857,17.581 70,0003,0005,1002.2,+33.7,024,0155,1687612157,17.583 70,0008,0011,1002.2,+33.7,024,0146,1687612457,17.584 66,0002,0003,1001.9,+34.0,026,0159,1687612757,17.576 66,0004,0006,1001.8,+33.9,024,0142,1687613057,17.646 70,0003,0005,1001.7,+34.0,024,0173,1687613357,17.742 70,0007,0010,1002.0,+33.9,024,0147,1687613657,17.739 72,0004,0006,1001.7,+33.9,022,0146,1687613957,17.713 70,0003,0005,1001.9,+33.9,021,0145,1687614257,17.707 72,0004,0006,1001.8,+34.1,021,0143,1687614557,17.693 66,0003,0005,1001.8,+34.3,021,0153,1687614857,17.698 70,0007,0010,1001.7,+34.2,022,0148,1687615157,17.697 72,0002,0003,1001.8,+34.3,024,0175,1687615457,17.695 72,0003,0005,1001.7,+34.2,020,0130,1687615757,17.691 66,0002,0003,1001.4,+34.1,020,0169,1687616057,17.685 70,0004,0006,1001.4,+34.4,020,0154,1687616357,17.681 72,0004,0006,1001.7,+34.2,020,0161,1687616657,17.739 70,0004,0006,1001.7,+34.0,020,0148,1687616957,17.821 66,0001,0002,1002.0,+34.3,018,0141,1687617257,17.821 66,0003,0005,1001.9,+34.3,020,0142,1687617557,17.83 70,0002,0003,1001.6,+34.1,019,0145,1687617857,17.812 70,0005,0007,1002.0,+34.4,020,0144,1687618157,17.804 72,0003,0005,1002.0,+34.2,021,0158,1687618457,17.811 70,0003,0005,1002.0,+33.9,020,0160,1687618757,17.804 66,0005,0007,1002.0,+33.6,020,0140,1687619057,17.789 74,0009,0012,1001.9,+34.0,018,0144,1687619357,17.799 66,0002,0003,1001.9,+33.8,018,0149,1687619657,17.791 70,0006,0008,1001.8,+33.1,022,0146,1687619957,17.789 64,0003,0005,1002.0,+32.8,023,0154,1687620257,17.881 72,0004,0006,1001.8,+32.9,024,0168,1687620557,17.931 70,0006,0008,1002.1,+32.4,023,0138,1687620857,17.928 72,0007,0010,1002.0,+32.0,026,0159,1687621157,17.914 66,0005,0007,1001.5,+31.9,030,0114,1687621457,17.922 72,0004,0006,1001.7,+31.7,029,0140,1687621757,17.921 72,0003,0005,1001.8,+31.1,032,0151,1687622057,17.907 70,0005,0007,1001.9,+31.0,031,0150,1687622357,17.902 70,0003,0005,1002.0,+31.0,032,0139,1687622657,17.912 72,0004,0006,1002.2,+30.6,031,0152,1687622957,17.897 72,0004,0006,1001.8,+30.3,032,0165,1687623257,17.892 66,0003,0005,1002.1,+30.1,033,0152,1687623557,17.888 70,0009,0012,1002.2,+30.1,033,0152,1687623857,17.939 74,0009,0012,1001.8,+29.9,033,0150,1687624158,18.022 66,0003,0005,1002.1,+29.7,032,0139,1687624458,18.028 72,0005,0007,1001.7,+29.5,032,0146,1687624758,18.018 72,0006,0008,1002.0,+29.4,032,0149,1687625058,18.004 66,0004,0006,1001.8,+29.4,033,0141,1687625358,18.111 70,0004,0006,1001.9,+29.0,035,0146,1687625657,17.996 72,0005,0007,1001.9,+28.5,036,0176,1687625957,17.99 66,0004,0006,1002.0,+28.5,036,0169,1687626257,17.989 70,0007,0010,1001.8,+28.3,037,0149,1687626557,17.991 70,0008,0011,1001.8,+27.9,038,0157,1687626857,17.977 72,0004,0006,1001.8,+27.9,038,0143,1687627157,17.973 70,0007,0010,1001.8,+27.6,038,0172,1687627458,18.04 70,0003,0005,1002.3,+27.5,038,0165,1687627758,18.114 70,0009,0012,1002.1,+27.6,039,0141,1687628058,18.12 70,0006,0008,1002.0,+27.4,041,0154,1687628358,18.118 70,0007,0010,1001.9,+26.8,043,0166,1687628658,18.113 72,0013,0017,1002.0,+26.5,043,0146,1687628958,18.102 72,0011,0015,1001.9,+26.2,044,0147,1687629258,18.102 72,0008,0011,1002.1,+26.0,045,0152,1687629558,18.096 72,0010,0013,1002.3,+25.7,045,0159,1687629858,18.098 66,0007,0010,1001.9,+25.4,045,0157,1687630158,18.092 66,0010,0013,1002.1,+25.3,045,0141,1687630458,18.08 70,0007,0010,1002.3,+25.2,046,0166,1687630758,18.073 70,0014,0018,1001.9,+25.0,047,0155,1687631058,18.147 70,0024,0032,1002.1,+25.1,047,0164,1687631358,18.214 72,0011,0015,1002.1,+24.8,048,0142,1687631658,18.218 74,0005,0007,1002.2,+24.9,048,0139,1687631958,18.219 70,0008,0011,1001.9,+25.1,047,0181,1687632258,18.213 70,0006,0008,1002.3,+24.9,048,0158,1687632558,18.191 70,0012,0016,1002.3,+24.8,048,0152,1687632858,18.203 74,0014,0018,1002.2,+24.8,049,0161,1687633158,18.192 72,0005,0007,1002.2,+24.8,048,0152,1687633458,18.187 72,0017,0023,1002.5,+24.8,049,0131,1687633758,18.179 70,0022,0029,1002.6,+24.7,049,0164,1687634058,18.178 72,0014,0018,1002.5,+24.2,051,0152,1687634358,18.18 74,0010,0013,1002.7,+23.9,051,0160,1687634658,18.237 70,0009,0012,1002.4,+24.1,050,0144,1687634958,18.326 74,0011,0015,1002.8,+24.0,052,0164,1687635258,18.314 72,0005,0007,1002.6,+23.5,054,0157,1687635558,18.31 72,0010,0013,1002.3,+23.7,053,0154,1687635858,18.297 72,0014,0018,1002.5,+23.3,055,0167,1687636158,18.285 70,0010,0013,1002.3,+23.4,054,0161,1687636458,18.278 70,0008,0011,1002.6,+23.6,052,0148,1687636758,18.283 70,0005,0007,1002.7,+23.5,052,0132,1687637058,18.274 74,0006,0008,1002.8,+23.2,053,0168,1687637358,18.266 72,0008,0011,1002.7,+22.8,054,0164,1687637658,18.268 70,0006,0008,1002.3,+22.6,054,0160,1687637958,18.267 70,0007,0010,1002.8,+22.8,054,0164,1687638258,18.322 70,0009,0012,1002.5,+22.5,055,0164,1687638558,18.4 72,0006,0008,1002.9,+22.1,057,0190,1687638858,18.41 74,0008,0011,1002.7,+21.9,057,0151,1687639158,18.391 74,0012,0016,1002.5,+21.9,057,0156,1687639458,18.395 70,0006,0008,1002.7,+21.8,058,0164,1687639758,18.377 74,0006,0008,1002.6,+21.6,059,0160,1687640058,18.377 72,0010,0013,1002.4,+21.4,059,0150,1687640358,18.383 78,0008,0011,1002.8,+21.3,060,0136,1687640658,18.371 72,0013,0017,1002.6,+21.3,059,0160,1687640958,18.373 72,0007,0010,1002.6,+21.5,057,0156,1687641258,18.357 72,0006,0008,1002.6,+21.5,057,0147,1687641558,18.361 70,0005,0007,1002.7,+21.1,059,0150,1687641858,18.422 70,0007,0010,1002.6,+21.5,054,0188,1687642158,18.496 70,0007,0010,1003.1,+21.5,054,0169,1687642458,18.485 70,0006,0008,1002.9,+21.3,055,0167,1687642758,18.472 72,0006,0008,1003.1,+21.1,056,0177,1687643058,18.499 72,0007,0010,1002.9,+20.9,057,0149,1687643358,18.474 66,0005,0007,1002.9,+20.6,059,0156,1687643658,18.465 72,0010,0013,1003.1,+20.7,058,0153,1687643958,18.464 72,0009,0012,1003.1,+20.6,059,0157,1687644258,18.446 70,0006,0008,1003.0,+20.3,060,0155,1687644558,18.457 70,0006,0008,1002.6,+20.4,060,0159,1687644858,18.455 70,0008,0011,1002.9,+20.4,059,0146,1687645158,18.446 70,0008,0011,1002.8,+20.5,059,0165,1687645458,18.499 66,0006,0008,1003.0,+20.2,060,0155,1687645758,18.577 70,0011,0015,1002.7,+20.1,060,0147,1687646058,18.564 70,0005,0007,1002.8,+20.0,061,0147,1687646358,18.58 70,0007,0010,1002.8,+20.1,061,0147,1687646658,18.572 72,0008,0011,1002.6,+19.7,062,0146,1687647258,18.553 72,0007,0010,1002.6,+19.6,062,0148,1687647558,18.555 70,0009,0012,1002.9,+19.5,063,0159,1687647858,18.555 72,0007,0010,1002.5,+19.3,063,0146,1687648158,18.533 72,0007,0010,1002.5,+19.2,063,0158,1687648458,18.527 72,0009,0012,1002.7,+19.2,064,0159,1687648758,18.527 74,0009,0012,1002.6,+19.2,063,0167,1687649058,18.586 72,0008,0011,1002.8,+19.2,064,0134,1687649358,18.669 70,0005,0007,1002.6,+19.0,064,0166,1687649658,18.658 74,0006,0008,1002.6,+19.4,063,0141,1687649958,18.654 70,0006,0008,1002.5,+19.3,063,0166,1687650258,18.652 72,0006,0008,1002.6,+19.4,063,0167,1687650558,18.656 70,0008,0011,1002.6,+19.3,063,0141,1687650858,18.646 70,0008,0011,1002.6,+18.5,066,0172,1687651158,18.645 70,0008,0011,1002.8,+18.7,065,0115,1687651458,18.644 70,0006,0008,1002.6,+18.5,065,0152,1687651758,18.63 66,0007,0010,1002.8,+18.4,066,0152,1687652058,18.641 72,0007,0010,1002.9,+18.8,065,0163,1687652358,18.625 70,0008,0011,1003.0,+18.5,066,0150,1687652658,18.682 72,0005,0007,1002.9,+18.7,065,0168,1687652958,18.766 70,0008,0011,1003.0,+18.7,065,0152,1687653258,18.761 72,0006,0008,1003.2,+18.4,066,0167,1687653558,18.76 70,0006,0008,1002.9,+18.3,066,0162,1687653858,18.752 72,0006,0008,1002.9,+18.1,067,0162,1687654158,18.76 70,0007,0010,1002.9,+18.1,067,0160,1687654458,18.746 72,0007,0010,1002.8,+18.1,067,0149,1687654758,18.739 66,0006,0008,1003.0,+18.1,067,0162,1687655058,18.726 72,0006,0008,1002.9,+17.9,068,0180,1687655358,18.737 70,0006,0008,1002.8,+17.6,068,0175,1687655658,18.72 70,0006,0008,1003.1,+17.8,068,0154,1687655958,18.713 66,0009,0012,1002.8,+17.7,069,0157,1687656258,18.772 70,0006,0008,1003.2,+17.8,068,0146,1687656558,18.862 72,0005,0007,1002.9,+17.3,070,0148,1687656858,18.851 64,0009,0012,1002.9,+17.4,069,0152,1687657158,18.846 66,0007,0010,1002.7,+17.1,070,0139,1687657458,18.835 66,0008,0011,1002.7,+17.1,069,0152,1687657758,18.842 66,0007,0010,1002.9,+17.2,069,0177,1687658058,18.839 66,0007,0010,1002.5,+16.8,071,0143,1687658358,18.834 66,0012,0016,1002.8,+16.9,070,0157,1687658658,18.821 66,0008,0011,1002.9,+16.7,071,0135,1687658958,18.811 70,0007,0010,1002.8,+16.9,070,0165,1687659258,18.81 72,0007,0010,1003.1,+16.6,071,0135,1687659558,18.811 74,0009,0012,1003.0,+16.5,071,0158,1687659858,18.87 70,0010,0013,1002.9,+16.4,072,0141,1687660158,18.954 70,0008,0011,1002.9,+16.4,072,0163,1687660458,18.941 74,0007,0010,1002.9,+16.4,072,0154,1687660758,18.943 70,0006,0008,1002.9,+16.6,071,0149,1687661058,18.933 72,0010,0013,1002.9,+16.5,072,0150,1687661358,18.926 66,0011,0015,1002.9,+16.4,072,0165,1687661658,18.925 72,0007,0010,1002.9,+16.7,071,0162,1687661958,18.913 72,0008,0011,1002.7,+16.4,072,0178,1687662258,18.914 72,0008,0011,1002.9,+16.5,072,0146,1687662558,18.915 74,0009,0012,1003.1,+16.6,071,0169,1687662858,18.913 70,0012,0016,1002.8,+16.8,071,0154,1687663158,18.903 70,0008,0011,1003.0,+16.6,072,0159,1687663458,18.954 70,0008,0011,1002.9,+17.0,070,0163,1687663759,19.05 72,0014,0018,1003.0,+17.1,070,0157,1687664059,19.049 74,0011,0015,1002.7,+18.2,067,0159,1687664359,19.034 70,0009,0012,1002.9,+19.1,064,0164,1687664659,19.031 74,0010,0013,1002.7,+20.1,061,0148,1687664959,19.026 70,0006,0008,1002.9,+20.6,058,0154,1687665259,19.034 72,0007,0010,1002.9,+20.3,059,0157,1687665559,19.03 72,0008,0011,1003.1,+20.0,059,0146,1687665859,19.032 70,0008,0011,1002.9,+20.7,058,0162,1687666159,19.014 70,0008,0011,1003.3,+20.9,056,0160,1687666459,19.05 74,0007,0010,1003.2,+20.9,057,0185,1687666759,19.01 74,0010,0013,1003.5,+21.6,054,0156,1687667059,19.068 70,0005,0007,1003.2,+22.0,053,0157,1687667359,19.155 70,0009,0012,1003.3,+22.3,052,0155,1687667659,19.148 72,0008,0011,1003.3,+21.6,054,0148,1687667959,19.138 66,0005,0007,1002.9,+21.3,056,0174,1687668259,19.132 72,0006,0008,1002.8,+21.4,055,0148,1687668559,19.129 72,0005,0007,1002.9,+21.3,056,0164,1687668859,19.126 70,0006,0008,1003.0,+20.9,057,0161,1687669159,19.114 74,0008,0011,1003.2,+20.8,058,0152,1687669459,19.115 70,0009,0012,1003.0,+21.1,057,0141,1687669759,19.106 72,0005,0007,1003.0,+20.8,058,0165,1687670059,19.098 72,0006,0008,1003.0,+21.3,056,0148,1687670359,19.092 72,0009,0012,1003.1,+21.5,056,0150,1687670659,19.156 72,0005,0007,1003.0,+21.9,055,0160,1687670959,19.239 74,0008,0011,1002.9,+22.2,055,0149,1687671259,19.222 70,0008,0011,1003.0,+22.2,054,0158,1687671559,19.233 70,0008,0011,1002.8,+22.1,054,0132,1687671859,19.231 72,0006,0008,1003.0,+22.6,052,0180,1687672159,19.22 74,0010,0013,1002.9,+22.8,052,0160,1687672459,19.255 72,0007,0010,1002.8,+23.1,052,0132,1687672759,19.221 74,0006,0008,1003.0,+23.3,050,0151,1687673059,19.224 72,0006,0008,1002.8,+23.5,051,0151,1687673359,19.202 70,0007,0010,1002.7,+23.6,052,0161,1687673659,19.184 72,0008,0011,1002.7,+23.9,051,0138,1687673959,19.184 70,0009,0012,1003.0,+24.0,050,0145,1687674259,19.247 72,0008,0011,1002.8,+24.3,049,0150,1687674559,19.344 70,0005,0007,1002.8,+24.5,048,0165,1687674859,19.325 72,0008,0011,1002.7,+24.5,047,0158,1687675159,19.317 72,0006,0008,1002.8,+25.1,047,0169,1687675459,19.314 64,0007,0010,1002.7,+24.9,048,0147,1687675759,19.316 66,0009,0012,1002.5,+24.9,048,0153,1687676059,19.307 72,0006,0008,1002.5,+24.8,047,0168,1687676359,19.304 70,0006,0008,1002.5,+25.8,045,0168,1687676659,19.3 70,0004,0006,1002.4,+25.2,046,0150,1687676959,19.289 72,0004,0006,1002.6,+26.1,045,0160,1687677259,19.294 66,0006,0008,1002.5,+26.2,042,0135,1687677559,19.284 72,0006,0008,1002.2,+26.3,042,0144,1687677859,19.334 70,0006,0008,1002.4,+26.4,043,0170,1687678159,19.422 66,0005,0007,1002.2,+26.6,042,0151,1687678459,19.421 70,0009,0012,1002.0,+26.7,042,0138,1687678759,19.419 70,0004,0006,1002.2,+26.7,041,0167,1687679059,19.445 72,0009,0012,1002.2,+26.9,041,0147,1687679359,19.407 72,0008,0011,1002.0,+27.5,041,0154,1687679659,19.409 70,0006,0008,1002.0,+27.7,039,0167,1687679959,19.402 70,0005,0007,1002.0,+27.7,040,0153,1687680259,19.399 66,0005,0007,1002.2,+27.8,040,0163,1687680559,19.395 70,0005,0007,1001.7,+28.2,041,0135,1687680859,19.383 70,0009,0012,1001.8,+27.7,040,0165,1687681159,19.39 66,0012,0016,1001.6,+27.9,041,0139,1687681459,19.45 66,0005,0007,1001.4,+27.8,041,0160,1687681759,19.526 70,0011,0015,1001.4,+28.1,041,0180,1687682059,19.528 70,0005,0007,1001.4,+28.1,041,0149,1687682359,19.52 72,0008,0011,1001.3,+28.2,040,0158,1687682659,19.51 66,0005,0007,1001.3,+28.5,040,0181,1687682959,19.498 70,0006,0008,1001.4,+29.0,040,0160,1687683259,19.501 66,0006,0008,1001.0,+29.3,040,0172,1687683559,19.494 64,0006,0008,1001.2,+28.4,040,0153,1687683859,19.491 66,0006,0008,1001.3,+28.9,039,0158,1687684159,19.488 66,0006,0008,1001.4,+29.0,039,0131,1687684459,19.498 66,0006,0008,1001.0,+29.1,039,0124,1687684759,19.485 66,0009,0012,1001.2,+30.1,038,0140,1687685059,19.551 70,0005,0007,1001.2,+29.7,038,0152,1687685359,19.642 70,0010,0013,1001.1,+30.0,037,0151,1687685659,19.622 70,0006,0008,1001.0,+30.5,038,0120,1687685959,19.613 74,0006,0008,1000.7,+30.2,038,0154,1687686259,19.614 72,0007,0010,1000.9,+30.2,037,0152,1687686559,19.615 70,0005,0007,1000.7,+30.6,035,0151,1687686859,19.608 70,0010,0013,1000.8,+30.2,039,0175,1687687159,19.609 70,0006,0008,1000.7,+30.6,037,0162,1687687459,19.601 72,0007,0010,1000.7,+31.2,038,0148,1687687759,19.6 72,0010,0013,1000.5,+31.1,038,0160,1687688059,19.61 72,0005,0007,1000.6,+31.5,036,0155,1687688359,19.595 70,0015,0021,1000.2,+30.6,038,0144,1687688659,19.66 66,0009,0012,1000.4,+30.5,037,0167,1687688959,19.739 70,0006,0008,1000.2,+30.2,037,0137,1687689259,19.738 66,0012,0016,1000.0,+29.8,037,0160,1687689559,19.735 70,0008,0011,0999.9,+29.8,034,0132,1687689859,19.72 70,0007,0010,1000.2,+30.7,032,0155,1687690159,19.718 70,0007,0010,1000.2,+30.4,033,0151,1687690459,19.711 72,0005,0007,0999.7,+31.3,032,0163,1687690759,19.712 72,0005,0007,1000.0,+31.5,029,0151,1687691059,19.703 70,0006,0008,1000.0,+31.5,029,0147,1687691359,19.687 72,0007,0010,0999.8,+31.7,029,0174,1687691659,19.691 74,0007,0010,0999.4,+31.4,030,0172,1687691959,19.689 72,0010,0013,0999.4,+31.4,031,0171,1687692259,19.748 72,0011,0015,0999.3,+32.3,030,0192,1687692559,19.827 74,0006,0008,0999.3,+32.7,029,0134,1687692859,19.83 72,0005,0007,0999.3,+32.6,028,0156,1687693159,19.826 74,0004,0006,0999.4,+32.4,030,0162,1687693459,19.823 74,0005,0007,0999.4,+32.9,029,0166,1687693759,19.821 72,0005,0007,0999.4,+32.4,028,0140,1687694059,19.813 72,0006,0008,0999.2,+33.1,028,0168,1687694359,19.812 76,0005,0007,0999.4,+33.1,028,0157,1687694659,19.804 72,0005,0007,0999.2,+33.5,029,0137,1687694959,19.805 72,0005,0007,0999.0,+32.9,026,0140,1687695259,19.801 72,0007,0010,0999.1,+33.0,023,0167,1687695559,19.806 72,0004,0006,0999.2,+33.5,025,0149,1687695859,19.866 74,0004,0006,0998.9,+34.0,023,0127,1687696159,19.957 72,0004,0006,0998.8,+33.1,023,0143,1687696459,19.947 72,0004,0006,0998.8,+33.1,024,0172,1687696759,19.946 70,0004,0006,0999.0,+33.8,024,0181,1687697059,19.947 70,0003,0005,0998.8,+34.4,026,0165,1687697359,19.942 72,0004,0006,0998.7,+33.9,022,0153,1687697659,19.951 70,0003,0005,0999.0,+33.8,023,0144,1687697959,19.95 74,0007,0010,0998.5,+32.9,022,0154,1687698259,19.937 72,0004,0006,0998.6,+32.8,022,0176,1687698559,19.913 70,0004,0006,0998.5,+32.2,024,0181,1687698859,19.91 70,0004,0006,0998.7,+32.4,024,0140,1687699159,19.921 70,0006,0008,0998.2,+32.6,026,0154,1687699459,19.97 72,0004,0006,0998.1,+32.6,025,0135,1687699760,20.055 74,0004,0006,0998.5,+32.3,024,0156,1687700060,20.059 70,0004,0006,0998.1,+32.2,026,0156,1687700360,20.044 74,0010,0013,0998.5,+32.3,027,0175,1687700660,20.048 72,0007,0010,0998.2,+32.3,027,0156,1687700960,20.054 70,0004,0006,0998.1,+32.3,028,0142,1687701260,20.034 70,0004,0006,0998.5,+32.7,028,0151,1687701560,20.037 72,0005,0007,0998.2,+32.8,027,0158,1687701860,20.029 72,0006,0008,0998.5,+33.1,027,0172,1687702160,20.013 72,0003,0005,0998.3,+32.9,027,0165,1687702460,20.018 72,0005,0007,0998.3,+33.2,026,0163,1687702760,20.014 72,0007,0010,0998.5,+32.3,033,0160,1687703060,20.088 74,0004,0006,0998.8,+31.7,034,0161,1687703360,20.164 72,0005,0007,0998.5,+31.3,035,0164,1687703660,20.157 70,0007,0010,0998.7,+30.9,036,0156,1687703960,20.152 70,0012,0016,0998.5,+31.0,036,0165,1687704260,20.152 70,0008,0011,0998.4,+31.0,037,0146,1687704560,20.136 74,0007,0010,0998.4,+30.5,038,0164,1687704860,20.136 72,0008,0011,0998.1,+30.1,039,0158,1687705160,20.126 70,0008,0011,0998.4,+30.3,039,0145,1687705460,20.121 76,0004,0006,0998.5,+29.8,040,0175,1687705760,20.111 74,0006,0008,0998.5,+29.9,040,0160,1687706060,20.111 70,0006,0008,0998.2,+29.8,040,0176,1687706360,20.113 74,0005,0007,0998.2,+29.9,039,0161,1687706660,20.181 74,0007,0010,0998.4,+29.9,039,0148,1687706960,20.263 70,0010,0013,0998.1,+29.8,039,0150,1687707260,20.262 72,0004,0006,0998.2,+30.2,038,0166,1687707560,20.245 74,0013,0017,0998.2,+30.3,036,0126,1687707860,20.258 72,0006,0008,0998.2,+30.6,036,0141,1687708160,20.25 72,0007,0010,0997.8,+30.4,036,0154,1687708460,20.244 66,0006,0008,0998.0,+30.9,036,0164,1687708760,20.238 72,0007,0010,0998.2,+31.0,036,0138,1687709060,20.236 70,0007,0010,0997.8,+31.1,036,0136,1687709360,20.24 70,0005,0007,0998.1,+31.0,037,0149,1687709660,20.228 66,0006,0008,0997.9,+30.8,037,0156,1687709960,20.221 70,0014,0018,0997.9,+31.3,037,0163,1687710260,20.289 74,0011,0015,0998.0,+30.4,038,0162,1687710560,20.372 72,0010,0013,0998.2,+29.6,039,0137,1687710860,20.373 70,0007,0010,0998.2,+29.4,040,0145,1687711160,20.356 70,0011,0015,0998.5,+29.1,041,0145,1687711460,20.359 70,0010,0013,0998.5,+28.9,042,0134,1687711760,20.362 72,0008,0011,0998.6,+28.9,042,0153,1687712060,20.34 70,0006,0008,0998.5,+28.8,042,0186,1687712360,20.347 70,0005,0007,0998.4,+28.5,043,0136,1687712660,20.329 72,0009,0012,0998.4,+28.6,043,0166,1687712960,20.33 70,0006,0008,0998.7,+28.5,043,0143,1687713260,20.309 74,0007,0010,0998.6,+28.4,042,0152,1687713560,20.307 72,0006,0008,0998.5,+27.9,043,0150,1687713860,20.374 70,0007,0010,0998.4,+27.8,043,0136,1687714160,20.458 72,0004,0006,0998.7,+27.7,043,0147,1687714460,20.453 72,0008,0011,0998.6,+27.8,043,0152,1687714760,20.454 70,0005,0007,0999.0,+27.5,044,0157,1687715060,20.45 74,0004,0006,0998.7,+27.4,043,0176,1687715360,20.451 72,0005,0007,0998.9,+27.1,042,0169,1687715660,20.428 74,0003,0005,0998.9,+27.0,043,0137,1687715960,20.431 74,0005,0007,0999.0,+26.6,045,0176,1687716260,20.434 72,0006,0008,0999.2,+26.5,045,0143,1687716560,20.429 72,0006,0008,0999.2,+26.5,045,0143,1687716860,20.44 74,0006,0008,0999.0,+26.3,046,0161,1687717160,20.419 72,0005,0007,0999.0,+26.3,046,0177,1687717460,20.476 76,0006,0008,0998.8,+26.1,047,0136,1687717760,20.558 74,0005,0007,0998.7,+26.2,047,0144,1687718060,20.543 72,0008,0011,0999.1,+26.0,047,0169,1687718360,20.549 76,0004,0006,0999.1,+26.0,048,0156,1687718660,20.549 74,0006,0008,0998.9,+26.1,047,0177,1687718960,20.528 72,0006,0008,0999.1,+26.0,048,0159,1687719260,20.553 74,0006,0008,0999.0,+26.0,048,0163,1687719560,20.516 74,0007,0010,0999.3,+26.0,048,0155,1687719860,20.517 74,0005,0007,0999.2,+25.9,048,0152,1687720160,20.523 72,0006,0008,0999.1,+25.9,048,0174,1687720460,20.506 72,0010,0013,0999.2,+25.7,049,0149,1687720760,20.501 74,0004,0006,0999.4,+25.8,048,0160,1687721060,20.556 72,0005,0007,0999.6,+25.8,048,0159,1687721360,20.637 76,0006,0008,0999.6,+25.7,048,0155,1687721660,20.637 72,0009,0012,0999.6,+25.6,049,0169,1687721960,20.64 74,0006,0008,0999.9,+25.6,049,0147,1687722260,20.625 72,0006,0008,0999.9,+25.7,050,0170,1687722560,20.626 72,0005,0007,0999.7,+25.4,051,0139,1687722860,20.6 74,0006,0008,1000.0,+24.9,052,0146,1687723160,20.609 74,0004,0006,1000.0,+24.9,051,0147,1687723460,20.591 74,0006,0008,1000.4,+24.8,052,0161,1687723760,20.604 72,0005,0007,1000.1,+24.6,052,0160,1687724060,20.603 76,0004,0006,1000.6,+24.4,052,0154,1687724360,20.59 72,0006,0008,1000.5,+24.3,052,0152,1687724660,20.649 72,0004,0006,1000.4,+24.1,054,0141,1687724960,20.733 72,0008,0011,1000.2,+24.2,052,0155,1687725260,20.732 76,0005,0007,1000.3,+24.0,052,0146,1687725560,20.738 74,0004,0006,1000.2,+23.7,054,0146,1687725860,20.73 76,0004,0006,1000.1,+23.8,053,0176,1687726160,20.73 74,0005,0007,1000.6,+23.7,053,0174,1687726460,20.719 74,0003,0005,1000.3,+23.7,052,0158,1687726760,20.708 74,0008,0011,1000.4,+23.8,053,0146,1687727060,20.713 72,0003,0005,1000.4,+23.6,053,0159,1687727360,20.708 72,0005,0007,1000.5,+23.6,055,0144,1687727660,20.703 72,0005,0007,1000.3,+23.4,056,0145,1687727960,20.702 74,0005,0007,1000.4,+23.5,056,0156,1687728260,20.76 74,0008,0011,1000.3,+23.6,057,0149,1687728560,20.833 72,0005,0007,1000.5,+23.1,059,0160,1687728860,20.83 72,0004,0006,1000.3,+23.4,056,0139,1687729160,20.815 72,0006,0008,1000.2,+23.4,058,0161,1687729460,20.814 74,0008,0011,1000.4,+23.2,059,0147,1687729760,20.804 70,0004,0006,1000.1,+23.0,060,0132,1687730060,20.799 70,0005,0007,1000.1,+23.1,060,0141,1687730360,20.804 72,0008,0011,1000.3,+22.8,062,0150,1687730660,20.791 72,0007,0010,1000.3,+22.9,062,0177,1687730960,20.789 72,0004,0006,1000.3,+22.8,064,0150,1687731260,20.794 72,0007,0010,1000.4,+22.8,064,0155,1687731560,20.78 72,0006,0008,1000.4,+22.8,063,0157,1687731860,20.855 76,0006,0008,1000.1,+22.6,062,0166,1687732160,20.914 72,0006,0008,1000.3,+22.6,061,0166,1687732460,20.913 74,0010,0013,1000.1,+22.6,060,0146,1687732760,20.927 72,0004,0006,1000.1,+22.2,062,0160,1687733060,20.927 72,0004,0006,1000.2,+22.3,061,0150,1687733360,20.91 72,0005,0007,0999.9,+22.2,062,0157,1687733660,20.899 70,0005,0007,1000.0,+21.9,064,0161,1687733960,20.892 74,0005,0007,0999.7,+21.6,065,0153,1687734260,20.89 72,0005,0007,0999.4,+21.7,065,0161,1687734560,20.886 76,0009,0012,0999.6,+21.8,064,0133,1687734860,20.887 74,0008,0011,0999.5,+21.6,065,0147,1687735160,20.917 72,0004,0006,0999.6,+21.6,066,0164,1687735460,20.934 72,0004,0006,0999.8,+21.4,066,0151,1687735761,21.036 74,0005,0007,0999.6,+21.6,065,0145,1687736061,21.005 72,0013,0017,0999.7,+21.4,066,0149,1687736361,21.008 70,0005,0007,0999.7,+21.3,067,0151,1687736661,21 74,0005,0007,0999.5,+21.6,066,0137,1687736960,20.986 72,0005,0007,0999.3,+21.5,066,0123,1687737260,20.994 72,0005,0007,0999.3,+21.2,067,0171,1687737560,20.977 72,0006,0008,0999.4,+21.2,067,0135,1687737860,20.977 72,0006,0008,0999.5,+20.9,069,0149,1687738160,20.961 72,0004,0006,0999.1,+21.1,068,0157,1687738460,20.968 74,0007,0010,0999.3,+21.0,068,0138,1687738760,20.963 72,0006,0008,0999.1,+21.1,068,0175,1687739061,21.022 70,0004,0006,0999.3,+21.2,067,0129,1687739361,21.099 72,0008,0011,0999.4,+20.8,069,0158,1687739661,21.094 72,0004,0006,0999.3,+20.9,068,0150,1687739961,21.096 72,0004,0006,0999.3,+20.8,068,0155,1687740261,21.096 74,0006,0008,0999.0,+21.0,068,0162,1687740561,21.081 72,0004,0006,0999.4,+20.8,068,0160,1687740861,21.094 72,0006,0008,0999.1,+20.7,068,0156,1687741161,21.079 74,0007,0010,0999.3,+20.9,067,0143,1687741461,21.073 72,0005,0007,0999.5,+20.9,067,0169,1687741761,21.064 76,0005,0007,0999.1,+20.6,068,0144,1687742061,21.062 74,0007,0010,0998.9,+20.7,068,0173,1687742361,21.059 72,0006,0008,0999.2,+20.6,068,0163,1687742661,21.132 72,0006,0008,0999.2,+20.6,068,0170,1687742961,21.2 72,0007,0010,0999.0,+20.6,068,0158,1687743261,21.197 74,0004,0006,0998.8,+20.6,068,0160,1687743561,21.191 74,0003,0005,0999.1,+20.7,068,0133,1687743861,21.182 72,0009,0012,0999.1,+20.5,068,0164,1687744161,21.187 72,0006,0008,0999.3,+20.6,068,0160,1687744461,21.18 74,0007,0010,0999.2,+20.6,068,0140,1687744761,21.174 72,0004,0006,0999.3,+20.4,068,0153,1687745061,21.164 72,0007,0010,0999.1,+20.3,069,0161,1687745361,21.16 72,0009,0012,0999.2,+20.3,069,0152,1687745661,21.156 72,0005,0007,0999.2,+20.3,069,0162,1687745961,21.155 72,0007,0010,0999.0,+20.3,069,0163,1687746261,21.209 70,0006,0008,0999.3,+20.4,069,0166,1687746861,21.28 74,0006,0008,0999.3,+20.2,069,0154,1687747161,21.281 72,0003,0005,0999.3,+20.4,068,0159,1687747461,21.272 72,0007,0010,0999.3,+20.3,069,0188,1687747761,21.271 72,0012,0016,0999.6,+20.2,069,0136,1687748061,21.262 74,0005,0007,0999.6,+20.3,068,0147,1687748361,21.261 72,0005,0007,0999.7,+20.3,069,0150,1687748661,21.249 74,0005,0007,0999.8,+20.2,068,0135,1687748961,21.268 72,0006,0008,0999.7,+20.3,068,0153,1687749261,21.252 70,0008,0011,0999.5,+20.4,068,0152,1687749561,21.272 72,0005,0007,0999.4,+20.4,068,0148,1687749861,21.303 74,0004,0006,0999.5,+20.6,067,0165,1687750161,21.371 72,0004,0006,0999.7,+20.6,067,0145,1687750461,21.376 74,0006,0008,0999.5,+21.0,066,0156,1687750761,21.379 72,0005,0007,0999.4,+20.7,066,0157,1687751061,21.367 70,0005,0007,0999.4,+20.8,066,0149,1687751361,21.357 72,0004,0006,0999.5,+20.7,066,0153,1687751661,21.357 70,0004,0006,0999.6,+20.7,066,0164,1687751961,21.338 74,0005,0007,0999.6,+20.9,066,0149,1687752261,21.34 72,0003,0005,0999.7,+21.0,065,0152,1687752561,21.341 72,0006,0008,0999.5,+20.9,066,0149,1687752861,21.33 72,0010,0013,0999.7,+21.2,065,0152,1687753161,21.321 74,0005,0007,0999.5,+21.1,065,0146,1687753461,21.396 72,0007,0010,0999.7,+21.2,065,0171,1687753761,21.472 74,0004,0006,0999.9,+21.1,065,0170,1687754061,21.47 72,0009,0012,0999.5,+21.6,064,0190,1687754361,21.472 74,0007,0010,0999.6,+21.3,064,0170,1687754661,21.47 72,0008,0011,0999.8,+21.5,064,0168,1687754961,21.454 72,0005,0007,0999.7,+21.6,064,0149,1687755261,21.456 70,0005,0007,0999.8,+21.7,064,0170,1687755561,21.452 80,0009,0012,0999.9,+21.9,063,0150,1687755861,21.486 74,0006,0008,0999.7,+22.0,062,0145,1687756161,21.434 74,0008,0011,0999.9,+21.9,063,0144,1687756461,21.432 72,0009,0012,0999.7,+22.0,062,0149,1687756761,21.43 74,0006,0008,0999.8,+22.0,062,0138,1687757061,21.501 72,0014,0018,0999.8,+21.8,063,0160,1687757361,21.564 72,0009,0012,0999.9,+21.9,063,0164,1687757661,21.561 72,0007,0010,0999.8,+22.1,062,0164,1687757961,21.552 74,0008,0011,1000.3,+21.9,063,0152,1687758261,21.557 74,0009,0012,1000.0,+22.2,062,0157,1687758561,21.542 72,0010,0013,1000.0,+22.3,062,0123,1687758861,21.548 70,0009,0012,1000.0,+22.5,061,0175,1687759161,21.538 74,0006,0008,0999.7,+22.6,061,0148,1687759461,21.538 72,0010,0013,1000.2,+22.7,061,0151,1687759761,21.52 74,0010,0013,1000.2,+22.7,061,0156,1687760061,21.517 70,0008,0011,1000.0,+22.8,061,0153,1687760361,21.516 70,0009,0012,0999.8,+23.0,061,0182,1687760661,21.57 74,0009,0012,0999.9,+23.4,060,0138,1687760961,21.656 72,0006,0008,0999.9,+23.3,060,0170,1687761261,21.653 72,0009,0012,1000.0,+24.1,057,0154,1687761561,21.647 66,0005,0007,0999.8,+24.5,056,0157,1687761861,21.637 70,0006,0008,0999.9,+24.5,054,0150,1687762161,21.646 70,0006,0008,1000.1,+24.4,054,0167,1687762461,21.639 70,0014,0018,1000.2,+24.7,054,0136,1687762761,21.62 66,0008,0011,1000.1,+24.9,055,0173,1687763061,21.624 70,0011,0015,1000.0,+25.5,053,0156,1687763361,21.619 70,0009,0012,1000.0,+25.9,053,0147,1687763661,21.616 74,0007,0010,0999.9,+25.6,052,0134,1687763961,21.62 74,0009,0012,1000.0,+26.2,051,0148,1687764261,21.679 74,0004,0006,1000.1,+25.9,051,0143,1687764561,21.763 72,0009,0012,0999.9,+26.4,049,0147,1687764861,21.763 72,0005,0007,0999.9,+26.4,051,0150,1687765161,21.756 72,0005,0007,0999.9,+26.4,049,0154,1687765461,21.747 74,0003,0005,1000.0,+25.9,048,0156,1687765761,21.748 76,0004,0006,1000.0,+26.4,047,0157,1687766061,21.732 72,0002,0003,1000.4,+26.3,047,0153,1687766361,21.735 72,0005,0007,1000.2,+26.4,047,0155,1687766661,21.723 74,0003,0005,1000.1,+26.1,048,0164,1687767261,21.713 72,0002,0003,1000.3,+26.2,048,0150,1687767561,21.713 74,0003,0005,1000.3,+26.1,047,0179,1687767861,21.773 74,0003,0005,1000.3,+26.2,046,0181,1687768161,21.86 74,0003,0005,1000.2,+27.6,045,0161,1687768461,21.855 74,0002,0003,1000.2,+27.2,045,0180,1687768761,21.848 76,0003,0005,1000.2,+27.2,046,0155,1687769061,21.841 76,0004,0006,1000.5,+27.1,045,0166,1687769361,21.828 74,0005,0007,1000.3,+26.2,046,0162,1687769661,21.826 76,0001,0002,1000.5,+26.3,043,0142,1687769961,21.829 76,0002,0003,1000.2,+26.3,044,0154,1687770261,21.83 76,0002,0003,1000.5,+25.8,045,0163,1687770561,21.82 74,0001,0002,1000.3,+26.2,046,0158,1687770861,21.806 74,0001,0002,1000.5,+26.7,044,0168,1687771161,21.806 74,0002,0003,1000.3,+27.0,045,0143,1687771461,21.863 74,0004,0006,1000.3,+27.5,044,0143,1687771761,21.993 72,0001,0002,1000.2,+27.1,044,0163,1687772061,21.945 76,0008,0011,1000.6,+27.1,045,0166,1687772361,21.939 74,0002,0003,1000.5,+27.0,045,0133,1687772661,21.941 72,0001,0002,1000.6,+27.1,045,0177,1687772961,21.936 72,0002,0003,1000.2,+26.6,044,0152,1687773261,21.947 74,0002,0003,1000.7,+26.8,044,0172,1687773561,21.945 74,0002,0003,1000.5,+26.7,045,0146,1687773861,21.918 74,0003,0005,1000.3,+27.2,045,0153,1687774161,21.909 76,0002,0003,1000.3,+27.2,043,0150,1687774461,21.957 74,0003,0005,1000.3,+27.1,043,0156,1687774761,21.894 72,0002,0003,1000.4,+26.6,045,0145,1687775061,21.964 70,0002,0003,1000.3,+27.5,042,0160,1687775362,22.046 72,0002,0003,1000.2,+28.4,041,0177,1687775662,22.085 72,0002,0003,0999.9,+27.4,043,0174,1687775962,22.037 74,0002,0003,0999.9,+28.9,041,0151,1687776262,22.036 72,0002,0003,0999.9,+28.0,042,0149,1687776562,22.026 72,0003,0005,0999.8,+27.4,043,0158,1687776862,22.014 72,0002,0003,1000.1,+28.4,041,0167,1687777162,22.015 74,0003,0005,0999.7,+27.8,041,0155,1687777462,22.005 72,0002,0003,0999.6,+27.8,041,0144,1687777762,22.003 72,0004,0006,0999.7,+27.3,042,0148,1687778062,22.011 72,0005,0007,0999.8,+27.7,042,0149,1687778361,21.999 70,0003,0005,0999.8,+27.5,044,0158,1687778662,22.068 72,0003,0005,1000.0,+28.3,043,0154,1687778962,22.146 76,0008,0011,0999.6,+28.3,042,0157,1687779262,22.147 72,0003,0005,0999.9,+28.7,040,0167,1687779862,22.131 74,0004,0006,0999.6,+28.7,039,0152,1687780162,22.127 74,0006,0008,0999.5,+28.5,038,0155,1687780462,22.125 74,0006,0008,0999.6,+28.5,038,0155,1687780762,22.115 74,0003,0005,0999.5,+29.3,036,0141,1687781062,22.114 72,0004,0006,0999.9,+28.6,039,0152,1687781362,22.114 74,0002,0003,0999.7,+28.8,042,0167,1687781662,22.117 76,0005,0007,0999.7,+28.1,043,0134,1687781962,22.101 76,0006,0008,0999.7,+28.1,043,0150,1687782262,22.166 74,0003,0005,0999.9,+28.4,044,0137,1687782562,22.243 74,0005,0007,1000.0,+28.3,044,0162,1687782862,22.248 72,0008,0011,0999.8,+28.7,043,0158,1687783162,22.245 72,0004,0006,0999.8,+28.5,043,0150,1687783462,22.257 76,0002,0003,1000.2,+28.8,042,0145,1687783762,22.222 74,0003,0005,0999.9,+28.5,042,0139,1687784062,22.224 74,0002,0003,1000.0,+28.7,042,0148,1687784362,22.23 76,0002,0003,0999.9,+29.6,043,0141,1687784662,22.218 74,0003,0005,0999.8,+28.9,041,0145,1687784962,22.218 74,0007,0010,0999.8,+29.6,040,0146,1687785262,22.199 74,0003,0005,0999.9,+29.3,041,0162,1687785562,22.207 74,0010,0013,0999.6,+29.3,040,0156,1687785862,22.269 72,0004,0006,0999.9,+29.1,040,0137,1687786162,22.35 74,0005,0007,0999.9,+28.9,040,0148,1687786462,22.342 74,0004,0006,0999.8,+28.5,040,0148,1687787062,22.344 72,0005,0007,1000.0,+28.5,040,0148,1687787362,22.34 72,0004,0006,0999.8,+29.1,038,0153,1687787662,22.33 72,0004,0006,0999.7,+28.8,040,0155,1687787962,22.327 72,0003,0005,1000.1,+29.2,039,0148,1687788262,22.321 76,0003,0005,1000.0,+28.7,039,0162,1687788562,22.321 74,0003,0005,1000.0,+29.9,038,0156,1687788862,22.316 72,0004,0006,0999.8,+29.1,039,0130,1687789162,22.318 74,0004,0006,0999.9,+29.3,039,0172,1687789462,22.39 72,0004,0006,0999.7,+28.6,041,0153,1687789762,22.466 72,0004,0006,0999.7,+29.2,040,0150,1687790062,22.45 70,0003,0005,0999.8,+29.1,039,0179,1687790362,22.44 74,0002,0003,0999.6,+29.0,040,0160,1687790662,22.431 72,0007,0010,0999.3,+29.5,040,0141,1687790962,22.426 72,0003,0005,0999.6,+29.3,041,0149,1687791262,22.425 72,0003,0005,0999.4,+29.8,040,0160,1687791562,22.436 72,0003,0005,0999.3,+29.8,040,0167,1687791862,22.425 74,0003,0005,0999.4,+30.2,037,0151,1687792162,22.427 70,0005,0007,0999.4,+29.9,038,0160,1687792462,22.414 72,0004,0006,0999.8,+29.8,038,0161,1687792762,22.403 72,0003,0005,0999.4,+29.1,040,0158,1687793062,22.468 72,0006,0008,0999.4,+28.7,043,0160,1687793362,22.55 70,0003,0005,0999.2,+28.4,044,0168,1687793662,22.552 70,0004,0006,0999.7,+29.4,042,0170,1687793962,22.544 74,0003,0005,0999.3,+29.5,042,0149,1687794262,22.549 70,0003,0005,0999.6,+29.5,041,0167,1687794562,22.551 72,0005,0007,0999.5,+28.5,043,0135,1687794862,22.538 74,0009,0012,0999.7,+27.7,045,0149,1687795162,22.531 72,0014,0018,1000.6,+24.4,059,0157,1687795462,22.51 74,0007,0010,1000.8,+21.5,076,0165,1687795762,22.52 74,0006,0008,1000.7,+20.7,076,0176,1687796062,22.503 76,0008,0011,1000.9,+20.8,078,0156,1687796362,22.493 76,0005,0007,1000.9,+20.9,077,0163,1687796662,22.557 76,0006,0008,1001.1,+21.3,078,0155,1687796962,22.639 74,0003,0005,1001.2,+21.3,077,0191,1687797262,22.628 74,0006,0008,1001.2,+21.3,078,0181,1687797562,22.632 74,0007,0010,1000.8,+21.5,078,0162,1687797862,22.619 74,0007,0010,1000.7,+21.4,078,0170,1687798162,22.616 74,0005,0007,1000.8,+21.4,077,0148,1687798462,22.619 76,0009,0012,1000.9,+21.7,075,0155,1687798762,22.604 74,0005,0007,1000.7,+21.8,078,0152,1687799062,22.607 74,0003,0005,1001.0,+21.5,076,0168,1687799362,22.595 74,0006,0008,1000.6,+21.4,076,0157,1687799662,22.591 74,0003,0005,1000.7,+21.3,075,0159,1687799962,22.577 72,0004,0006,1001.0,+20.9,076,0150,1687800262,22.651 74,0004,0006,1000.7,+20.8,076,0173,1687800562,22.777 74,0004,0006,1000.9,+20.8,073,0169,1687800862,22.72 72,0006,0008,1000.6,+21.0,074,0147,1687801162,22.721 74,0003,0005,1001.1,+21.3,072,0131,1687801462,22.717 72,0004,0006,1001.0,+21.1,074,0148,1687801762,22.697 74,0004,0006,1000.9,+20.8,078,0158,1687802062,22.705 72,0005,0007,1001.0,+20.8,078,0161,1687802362,22.693 72,0005,0007,1000.9,+20.8,076,0162,1687802662,22.688 74,0002,0003,1000.8,+20.8,078,0158,1687802962,22.682 76,0005,0007,1001.2,+20.6,076,0164,1687803262,22.685 72,0004,0006,1001.0,+20.9,077,0152,1687803562,22.662 76,0003,0005,1001.2,+20.6,078,0131,1687803862,22.735 74,0004,0006,1001.0,+20.6,078,0164,1687804162,22.809 74,0004,0006,1000.8,+20.4,078,0149,1687804462,22.804 74,0006,0008,1001.2,+20.6,079,0148,1687804762,22.79 78,0005,0007,1001.2,+20.5,077,0152,1687805062,22.79 72,0003,0005,1001.0,+20.5,078,0158,1687805362,22.781 72,0006,0008,1001.0,+20.4,077,0141,1687805662,22.792 74,0004,0006,1001.5,+20.3,077,0171,1687805962,22.786 74,0004,0006,1001.5,+20.3,077,0166,1687806262,22.776 78,0003,0005,1001.1,+20.1,077,0140,1687806562,22.773 74,0006,0008,1001.3,+20.2,077,0164,1687806862,22.816 72,0004,0006,1001.3,+20.1,077,0143,1687807162,22.76 74,0003,0005,1001.4,+20.3,077,0146,1687807462,22.827 76,0005,0007,1001.0,+20.1,078,0148,1687807762,22.907 74,0004,0006,1001.0,+20.0,078,0143,1687808062,22.9 74,0007,0010,1001.3,+19.9,079,0151,1687808362,22.9 76,0003,0005,1001.0,+19.9,078,0148,1687808662,22.899 76,0004,0006,1001.0,+19.8,078,0152,1687808962,22.889 74,0004,0006,1001.0,+19.7,078,0140,1687809262,22.883 72,0005,0007,1000.8,+19.7,078,0157,1687809562,22.875 72,0004,0006,1000.8,+19.5,079,0151,1687809862,22.865 72,0007,0010,1001.0,+19.7,079,0150,1687810162,22.87 72,0006,0008,1000.9,+19.7,079,0152,1687810462,22.862 72,0004,0006,1000.6,+19.5,079,0160,1687810762,22.86 72,0003,0005,1000.8,+19.3,079,0160,1687811062,22.926 76,0003,0005,1000.7,+19.4,079,0150,1687811362,22.999 76,0004,0006,1000.8,+19.4,079,0155,1687811663,23.001 74,0004,0006,1000.5,+19.2,079,0145,1687811962,22.998 74,0004,0006,1000.9,+19.0,079,0168,1687812262,22.986 72,0004,0006,1000.8,+19.0,079,0140,1687812562,22.978 74,0003,0005,1000.8,+18.9,079,0147,1687812862,22.971 74,0003,0005,1000.9,+19.0,080,0157,1687813162,22.972 74,0004,0006,1000.6,+18.9,079,0165,1687813462,22.988 74,0004,0006,1000.9,+19.0,079,0151,1687813762,22.95 74,0004,0006,1001.0,+18.8,080,0146,1687814062,22.944 74,0006,0008,1000.6,+18.9,079,0140,1687814362,22.94 72,0004,0006,1000.9,+18.8,079,0174,1687814663,23.006 74,0006,0008,1000.9,+18.9,079,0159,1687814963,23.09 74,0005,0007,1001.0,+18.8,080,0170,1687815263,23.092 76,0005,0007,1000.8,+18.9,079,0145,1687815563,23.077 76,0007,0010,1000.8,+18.8,080,0166,1687815863,23.077 74,0005,0007,1000.8,+18.6,080,0165,1687816163,23.069 74,0004,0006,1000.9,+18.6,080,0170,1687816463,23.057 74,0006,0008,1000.8,+18.7,079,0159,1687816763,23.056 74,0005,0007,1000.7,+18.5,080,0158,1687817063,23.055 74,0004,0006,1000.6,+18.7,080,0160,1687817363,23.045 74,0006,0008,1000.7,+18.6,080,0139,1687817663,23.041 74,0006,0008,1000.7,+18.6,079,0161,1687817963,23.032 78,0005,0007,1001.0,+18.6,080,0160,1687818263,23.096 74,0008,0011,1000.7,+18.5,080,0164,1687818563,23.185 76,0009,0012,1001.1,+18.6,079,0163,1687818863,23.188 72,0010,0013,1000.6,+18.5,080,0136,1687819163,23.169 74,0006,0008,1000.7,+18.5,080,0144,1687819463,23.174 76,0009,0012,1000.9,+18.4,080,0158,1687819763,23.155 72,0006,0008,1000.9,+18.5,080,0123,1687820063,23.15 74,0008,0011,1000.9,+18.5,080,0153,1687820363,23.146 74,0009,0012,1001.0,+18.3,080,0148,1687820663,23.151 74,0011,0015,1000.8,+18.5,079,0136,1687820963,23.13 74,0008,0011,1000.9,+18.4,079,0151,1687821263,23.142 76,0010,0013,1000.9,+18.6,079,0145,1687821563,23.124 76,0008,0011,1001.0,+18.3,079,0175,1687821863,23.198 74,0008,0011,1001.0,+18.3,080,0157,1687822163,23.281 76,0012,0016,1000.8,+18.3,079,0167,1687822463,23.268 74,0009,0012,1001.0,+18.2,080,0161,1687822763,23.267 74,0014,0018,1000.9,+18.1,079,0145,1687823063,23.259 74,0008,0011,1000.8,+18.1,079,0168,1687823363,23.258 74,0009,0012,1000.9,+18.0,080,0141,1687823663,23.25 76,0008,0011,1001.1,+17.9,080,0158,1687823963,23.236 74,0009,0012,1001.1,+18.0,079,0135,1687824263,23.236 74,0008,0011,1001.1,+18.0,079,0161,1687824563,23.225 72,0006,0008,1001.0,+17.9,080,0144,1687824863,23.217 74,0007,0010,1000.9,+17.8,080,0147,1687825163,23.218 72,0007,0010,1000.9,+17.8,079,0167,1687825463,23.29 74,0008,0011,1001.0,+17.9,079,0155,1687825763,23.367 76,0005,0007,1000.7,+17.8,079,0158,1687826063,23.355 74,0016,0022,1001.0,+17.8,079,0134,1687826363,23.359 78,0007,0010,1000.8,+17.7,080,0155,1687826663,23.354 74,0006,0008,1001.1,+17.6,080,0161,1687826963,23.343 76,0007,0010,1000.9,+17.5,080,0167,1687827263,23.339 74,0010,0013,1001.1,+17.5,079,0142,1687827563,23.337 74,0006,0008,1000.8,+17.7,079,0158,1687827863,23.327 74,0005,0007,1001.2,+17.7,079,0157,1687828163,23.327 74,0014,0018,1000.8,+17.4,079,0153,1687828463,23.333 74,0011,0015,1001.0,+17.4,079,0137,1687828763,23.316 74,0006,0008,1000.9,+17.3,079,0153,1687829063,23.374 76,0008,0011,1001.1,+17.2,079,0145,1687829363,23.466 74,0010,0013,1000.9,+17.3,080,0174,1687829663,23.457 74,0006,0008,1001.1,+17.1,079,0149,1687829963,23.443 74,0009,0012,1001.2,+17.3,079,0165,1687830263,23.449 74,0008,0011,1001.2,+17.2,079,0147,1687830563,23.44 72,0011,0015,1000.7,+17.3,079,0163,1687830863,23.431 76,0008,0011,1001.1,+17.2,079,0151,1687831163,23.424 72,0005,0007,1000.7,+17.0,079,0161,1687831463,23.416 76,0010,0013,1000.8,+17.0,079,0157,1687831763,23.415 76,0008,0011,1001.0,+17.1,079,0153,1687832063,23.421 74,0010,0013,1001.0,+17.1,079,0152,1687832363,23.415 74,0008,0011,1001.0,+17.1,079,0166,1687832663,23.483 74,0006,0008,1000.8,+16.9,079,0168,1687832963,23.55 74,0006,0008,1000.9,+17.0,079,0157,1687833263,23.546 72,0005,0007,1001.0,+17.0,080,0171,1687833563,23.556 72,0014,0018,1001.4,+17.3,079,0177,1687833863,23.546 74,0009,0012,1001.2,+17.3,078,0148,1687834163,23.533 72,0008,0011,1001.1,+17.2,079,0142,1687834463,23.531 74,0009,0012,1001.3,+17.2,079,0166,1687834763,23.521 74,0008,0011,1001.1,+17.2,079,0146,1687835063,23.509 74,0007,0010,1001.1,+17.2,079,0160,1687835363,23.51 74,0011,0015,1001.3,+17.1,079,0149,1687835663,23.501 74,0018,0024,1001.3,+17.1,079,0139,1687835963,23.504 74,0009,0012,1001.3,+17.3,079,0140,1687836263,23.564 74,0010,0013,1001.7,+17.4,078,0165,1687836563,23.651 72,0008,0011,1001.4,+17.3,078,0170,1687836863,23.638 74,0010,0013,1001.3,+17.7,077,0131,1687837163,23.647 72,0012,0016,1001.4,+18.2,075,0142,1687837463,23.632 74,0015,0021,1001.4,+18.7,073,0161,1687837763,23.638 74,0010,0013,1001.4,+19.7,070,0153,1687838063,23.634 74,0013,0017,1001.6,+19.7,070,0158,1687838363,23.629 78,0020,0027,1001.6,+20.1,070,0149,1687838663,23.623 74,0008,0011,1001.6,+20.3,069,0145,1687838963,23.617 74,0010,0013,1001.3,+20.5,068,0149,1687839263,23.611 74,0012,0016,1001.2,+20.6,069,0159,1687839563,23.603 74,0015,0021,1001.4,+21.1,067,0164,1687839863,23.663 76,0013,0017,1001.6,+21.1,066,0163,1687840163,23.75 74,0012,0016,1001.4,+22.3,064,0133,1687840463,23.749 70,0012,0016,1001.5,+22.5,064,0151,1687840763,23.732 72,0016,0022,1001.8,+22.7,061,0178,1687841063,23.74 72,0010,0013,1001.8,+22.8,060,0150,1687841363,23.731 74,0010,0013,1001.7,+21.7,065,0149,1687841663,23.734 70,0013,0017,1001.7,+21.1,068,0140,1687841963,23.72 72,0018,0024,1001.6,+20.0,070,0175,1687842263,23.701 70,0008,0011,1001.7,+20.4,070,0143,1687842563,23.705 72,0011,0015,1002.1,+20.6,070,0153,1687842863,23.69 72,0011,0015,1002.0,+20.7,070,0163,1687843163,23.687 72,0014,0018,1001.9,+20.8,071,0144,1687843463,23.75 72,0010,0013,1001.9,+20.9,069,0141,1687843763,23.839 72,0008,0011,1002.2,+21.1,070,0150,1687844063,23.829 72,0011,0015,1001.9,+21.3,069,0168,1687844363,23.821 70,0010,0013,1002.1,+21.6,069,0149,1687844663,23.823 70,0009,0012,1001.8,+21.9,070,0142,1687844963,23.806 70,0013,0017,1002.0,+21.9,070,0170,1687845263,23.803 70,0010,0013,1002.3,+22.2,068,0142,1687845563,23.804 70,0012,0016,1002.0,+22.3,067,0157,1687845863,23.805 70,0008,0011,1002.0,+22.3,066,0153,1687846163,23.797 70,0008,0011,1002.0,+22.3,066,0161,1687846463,23.795 70,0010,0013,1001.7,+22.6,065,0191,1687846763,23.793 72,0009,0012,1002.0,+22.9,066,0167,1687847063,23.858 74,0011,0015,1002.0,+23.2,065,0162,1687847363,23.925 72,0015,0021,1002.2,+23.3,065,0167,1687847663,23.923 72,0010,0013,1001.9,+23.2,065,0154,1687847963,23.918 72,0005,0007,1001.8,+23.7,065,0186,1687848263,23.914 70,0007,0010,1002.0,+23.8,061,0140,1687848563,23.917 74,0010,0013,1001.8,+23.8,062,0174,1687848863,23.924 72,0009,0012,1002.1,+24.1,061,0166,1687849163,23.902 72,0007,0010,1001.9,+24.3,060,0174,1687849463,23.903 74,0010,0013,1001.9,+24.5,058,0158,1687849763,23.897 74,0008,0011,1001.9,+24.6,059,0163,1687850063,23.892 72,0008,0011,1001.8,+24.6,058,0128,1687850363,23.89 74,0006,0008,1002.0,+24.9,056,0149,1687850663,23.953 74,0007,0010,1001.8,+24.8,058,0148,1687850964,24.034 72,0007,0010,1001.9,+25.1,056,0156,1687851264,24.027 70,0007,0010,1001.9,+25.0,054,0163,1687851564,24.029 74,0004,0006,1002.0,+25.4,052,0161,1687851864,24.029 72,0005,0007,1001.9,+25.7,050,0151,1687852164,24.006 74,0004,0006,1001.9,+25.6,052,0162,1687852464,24.009 72,0007,0010,1001.7,+26.1,048,0163,1687852763,23.993 72,0005,0007,1001.7,+25.9,046,0143,1687853063,23.998 70,0006,0008,1001.6,+26.7,049,0144,1687853364,24 72,0004,0006,1001.6,+27.0,049,0145,1687853663,23.991 72,0005,0007,1001.7,+27.0,045,0157,1687853963,23.994 72,0003,0005,1001.9,+27.0,043,0156,1687854264,24.061 70,0004,0006,1001.9,+27.3,044,0165,1687854564,24.139 70,0003,0005,1001.6,+27.1,042,0126,1687854864,24.126 72,0003,0005,1001.5,+27.2,040,0153,1687855164,24.122 74,0005,0007,1001.6,+27.9,043,0178,1687855464,24.118 72,0003,0005,1001.7,+28.0,042,0142,1687855764,24.119 72,0003,0005,1001.7,+28.0,041,0152,1687856064,24.107 72,0004,0006,1001.4,+28.5,039,0175,1687856364,24.101 70,0003,0005,1001.8,+28.7,039,0188,1687856664,24.099 70,0003,0005,1001.5,+28.7,037,0183,1687856964,24.098 72,0003,0005,1001.6,+28.8,041,0162,1687857264,24.105 74,0004,0006,1001.6,+28.7,038,0145,1687857564,24.1 72,0009,0012,1001.5,+29.0,038,0172,1687857864,24.161 72,0003,0005,1001.7,+29.1,035,0140,1687858164,24.229 72,0003,0005,1001.4,+29.0,034,0141,1687858464,24.239 72,0003,0005,1001.5,+29.5,036,0143,1687858764,24.229 72,0003,0005,1001.5,+29.7,035,0140,1687859064,24.225 72,0003,0005,1001.6,+29.5,036,0150,1687859364,24.208 70,0004,0006,1001.4,+29.8,034,0195,1687859664,24.215 70,0003,0005,1001.4,+30.0,036,0173,1687859964,24.205 70,0003,0005,1001.2,+30.1,036,0147,1687860264,24.212 70,0004,0006,1001.2,+29.3,035,0149,1687860564,24.208 66,0006,0008,1001.4,+29.6,034,0154,1687860864,24.197 70,0006,0008,1001.2,+30.3,036,0156,1687861164,24.182 72,0004,0006,1001.4,+29.8,034,0136,1687861464,24.25 70,0004,0006,1001.1,+30.5,035,0149,1687861764,24.332 66,0004,0006,1001.2,+30.5,034,0172,1687862064,24.335 66,0003,0005,1001.2,+29.9,032,0170,1687862364,24.325 66,0003,0005,1001.4,+29.7,034,0155,1687862664,24.322 72,0003,0005,1001.3,+30.5,036,0185,1687862964,24.316 72,0004,0006,1001.1,+30.8,032,0175,1687863264,24.324 66,0003,0005,1000.9,+30.6,031,0181,1687863864,24.312 70,0003,0005,1000.9,+29.8,030,0168,1687864164,24.309 74,0004,0006,1000.9,+30.4,031,0146,1687864464,24.297 72,0003,0005,1000.7,+31.1,033,0163,1687864764,24.31 74,0003,0005,1000.6,+31.2,033,0154,1687865064,24.351 72,0004,0006,1000.7,+30.9,032,0146,1687865364,24.436 72,0002,0003,1000.4,+31.3,032,0158,1687865664,24.439 72,0004,0006,1000.5,+31.1,029,0173,1687865964,24.424 74,0003,0005,1000.4,+31.2,031,0159,1687866264,24.419 70,0004,0006,1000.2,+30.8,030,0177,1687866564,24.426 70,0006,0008,1000.2,+31.5,031,0141,1687866864,24.412 70,0003,0005,1000.5,+31.7,030,0163,1687867164,24.421 70,0005,0007,1000.2,+31.8,030,0133,1687867464,24.409 70,0002,0003,1000.2,+32.0,031,0175,1687867764,24.407 66,0003,0005,1000.3,+31.7,032,0172,1687868064,24.413 66,0004,0006,1000.2,+31.8,031,0168,1687868364,24.397 70,0003,0005,1000.3,+32.0,029,0149,1687868664,24.473 72,0005,0007,1000.0,+31.8,029,0142,1687868964,24.547 66,0002,0003,1000.1,+31.7,029,0152,1687869264,24.545 70,0005,0007,0999.8,+31.8,029,0142,1687869564,24.53 66,0003,0005,1000.0,+32.1,029,0162,1687869864,24.527 66,0002,0003,0999.9,+30.3,028,0161,1687870164,24.52 70,0003,0005,0999.8,+31.4,029,0186,1687870464,24.515 70,0004,0006,0999.6,+31.7,029,0121,1687870764,24.525 72,0004,0006,0999.9,+32.3,027,0149,1687871064,24.512 66,0002,0003,0999.9,+32.2,030,0149,1687871364,24.518 66,0004,0006,1000.0,+31.8,031,0160,1687871664,24.499 70,0003,0005,0999.9,+31.8,028,0140,1687871964,24.505 70,0002,0003,0999.6,+32.0,029,0138,1687872264,24.573 66,0002,0003,0999.8,+31.8,029,0148,1687872564,24.655 72,0003,0005,0999.8,+32.5,030,0147,1687872864,24.647 66,0007,0010,0999.6,+32.2,030,0142,1687873164,24.655 70,0003,0005,0999.4,+32.7,028,0172,1687873464,24.637 70,0002,0003,0999.8,+31.3,027,0155,1687873764,24.644 70,0002,0003,0999.4,+32.2,027,0163,1687874064,24.632 66,0003,0005,0999.3,+32.4,029,0153,1687874364,24.622 70,0002,0003,0999.1,+31.8,029,0151,1687874664,24.628 70,0003,0005,0999.6,+32.4,029,0177,1687874964,24.618 66,0005,0007,0999.4,+32.0,028,0152,1687875264,24.607 66,0002,0003,0999.4,+31.9,028,0161,1687875564,24.618 70,0004,0006,0999.4,+31.5,028,0152,1687875864,24.671 70,0002,0003,0999.1,+31.3,029,0167,1687876164,24.758 66,0005,0007,0999.2,+31.8,031,0150,1687876464,24.75 70,0003,0005,0999.2,+31.8,029,0171,1687876764,24.751 70,0003,0005,0999.2,+32.2,029,0177,1687877064,24.757 72,0002,0003,0998.9,+32.1,029,0172,1687877364,24.741 72,0003,0005,0998.8,+32.4,028,0176,1687877664,24.734 72,0007,0010,0998.9,+32.7,028,0174,1687877964,24.737 70,0002,0003,0999.0,+32.4,027,0169,1687878264,24.727 70,0003,0005,0998.7,+32.8,028,0160,1687878564,24.724 66,0003,0005,0998.8,+32.7,028,0146,1687878864,24.725 66,0005,0007,0998.8,+32.9,028,0162,1687879164,24.717 66,0005,0007,0999.1,+32.3,028,0150,1687879464,24.792 66,0002,0003,0998.7,+32.0,029,0177,1687879764,24.877 70,0002,0003,0998.9,+32.2,027,0156,1687880064,24.869 70,0004,0006,0998.8,+32.7,027,0157,1687880364,24.858 66,0002,0003,0998.7,+32.7,027,0156,1687880664,24.854 66,0002,0003,0998.6,+32.8,027,0158,1687880964,24.86 72,0002,0003,0998.5,+32.7,028,0140,1687881264,24.854 66,0003,0005,0998.7,+32.7,028,0166,1687881564,24.847 70,0003,0005,0998.7,+32.8,027,0162,1687881864,24.845 66,0003,0005,0998.8,+33.1,027,0168,1687882164,24.845 72,0003,0005,0998.8,+33.3,027,0132,1687882464,24.84 66,0004,0006,0998.8,+32.8,029,0176,1687882764,24.84 74,0003,0005,0998.7,+32.4,027,0156,1687883064,24.91 72,0003,0005,0999.0,+31.8,028,0151,1687883364,24.979 70,0006,0008,0999.0,+32.6,029,0138,1687883664,24.976 72,0005,0007,0999.1,+32.3,029,0143,1687883964,24.979 70,0003,0005,0998.9,+32.3,029,0153,1687884264,24.984 66,0002,0003,0998.9,+32.5,028,0152,1687884564,24.972 70,0003,0005,0998.8,+32.5,028,0156,1687884864,24.971 70,0003,0005,0998.8,+32.5,030,0155,1687885164,24.957 72,0002,0003,0998.8,+31.7,031,0146,1687885464,24.97 70,0003,0005,0998.9,+31.1,033,0176,1687885764,24.958 70,0007,0010,0998.8,+30.5,035,0146,1687886064,24.95 66,0006,0008,0999.1,+30.2,037,0142,1687886364,24.939 70,0003,0005,0998.8,+29.8,037,0156,1687886665,25.014 72,0005,0007,0998.9,+28.9,039,0141,1687886965,25.088 72,0005,0007,0999.2,+27.9,040,0132,1687887265,25.084 70,0005,0007,0999.4,+27.6,041,0147,1687887565,25.071 72,0004,0006,0999.0,+27.2,042,0151,1687887865,25.087 66,0007,0010,0999.3,+27.2,042,0149,1687888165,25.063 74,0008,0011,0999.2,+26.5,044,0142,1687888465,25.071 70,0008,0011,0999.4,+26.1,043,0150,1687888765,25.046 66,0005,0007,0999.0,+26.0,043,0163,1687889065,25.055 70,0011,0015,0999.2,+25.7,043,0152,1687889365,25.039 72,0011,0015,0999.2,+25.5,045,0155,1687889665,25.033 64,0010,0013,0999.3,+25.3,046,0126,1687890265,25.096 66,0006,0008,0999.3,+25.2,047,0161,1687890565,25.167 64,0008,0011,0999.8,+25.1,047,0166,1687890865,25.161 72,0006,0008,0999.8,+25.1,047,0148,1687891165,25.157 72,0007,0010,0999.7,+25.4,046,0127,1687891465,25.165 74,0009,0012,0999.9,+24.8,049,0146,1687891765,25.161 74,0009,0012,0999.8,+24.9,047,0153,1687892065,25.144 72,0006,0008,0999.8,+24.9,047,0145,1687892365,25.155 64,0011,0015,0999.8,+24.8,048,0164,1687892665,25.153 61,0008,0011,0999.8,+24.7,047,0135,1687892965,25.139 64,0010,0013,0999.8,+24.7,048,0151,1687893265,25.154 64,0011,0015,1000.1,+24.6,049,0151,1687893565,25.133 64,0005,0007,0999.9,+24.6,049,0147,1687893865,25.187 70,0008,0011,0999.8,+24.4,050,0169,1687894165,25.262 64,0009,0012,0999.9,+24.3,050,0144,1687894465,25.286 61,0008,0011,1000.3,+24.2,050,0144,1687894765,25.263 64,0006,0008,1000.1,+24.2,051,0157,1687895065,25.399 64,0012,0016,1000.2,+24.2,053,0149,1687895365,25.235 66,0006,0008,0999.8,+24.1,053,0156,1687895665,25.24 61,0006,0008,1000.2,+24.2,054,0158,1687895965,25.234 61,0005,0007,1000.1,+23.4,054,0135,1687896265,25.224 64,0004,0006,0999.8,+23.4,054,0156,1687896565,25.234 61,0006,0008,1000.2,+23.1,055,0168,1687896865,25.223 64,0005,0007,1000.1,+23.0,055,0162,1687897165,25.221 64,0009,0012,1000.0,+22.9,056,0147,1687897465,25.376 64,0007,0010,0999.8,+22.8,057,0146,1687897765,25.359 64,0010,0013,0999.9,+22.8,057,0146,1687898065,25.357 64,0006,0008,0999.9,+22.9,057,0172,1687898365,25.348 64,0006,0008,0999.8,+22.9,057,0151,1687898665,25.344 61,0006,0008,1000.1,+22.8,058,0161,1687898965,25.332 64,0006,0008,1000.2,+22.8,058,0170,1687899265,25.332 64,0009,0012,1000.4,+22.8,059,0158,1687899565,25.336 61,0008,0011,1000.3,+22.6,061,0159,1687899865,25.323 61,0009,0012,1000.1,+22.6,061,0149,1687900165,25.331 61,0009,0012,1000.5,+22.5,062,0141,1687900465,25.323 64,0005,0007,1000.2,+22.6,061,0155,1687900765,25.305 61,0005,0007,1000.5,+22.5,062,0182,1687901065,25.367 61,0007,0010,1000.6,+22.5,061,0169,1687901365,25.447 64,0007,0010,1000.5,+22.2,062,0136,1687901665,25.439 64,0006,0008,1000.4,+22.1,062,0165,1687901965,25.445 64,0008,0011,1000.2,+22.3,062,0174,1687902265,25.436 64,0007,0010,1000.1,+22.3,061,0163,1687902565,25.436 61,0006,0008,1000.3,+22.3,061,0150,1687902865,25.425 64,0005,0007,1000.4,+22.4,061,0139,1687903165,25.431 61,0005,0007,1000.1,+22.3,062,0165,1687903465,25.423 64,0006,0008,1000.4,+22.1,062,0152,1687903765,25.418 64,0006,0008,1000.2,+22.1,062,0158,1687904065,25.396 61,0006,0008,1000.3,+22.2,061,0151,1687904365,25.389 64,0012,0016,1000.1,+22.3,061,0131,1687904665,25.467 64,0005,0007,1000.3,+22.0,062,0176,1687904965,25.532 61,0005,0007,1000.1,+21.8,062,0157,1687905265,25.534 61,0007,0010,1000.2,+21.6,063,0145,1687905565,25.54 64,0006,0008,1000.5,+21.4,063,0174,1687905865,25.528 61,0004,0006,1000.3,+21.2,064,0151,1687906165,25.521 61,0005,0007,1000.0,+21.2,063,0164,1687906465,25.522 61,0006,0008,1000.1,+21.1,063,0152,1687906765,25.519 64,0005,0007,1000.2,+21.1,062,0140,1687907065,25.51 64,0005,0007,1000.0,+21.1,061,0154,1687907365,25.544 64,0005,0007,1000.3,+20.9,062,0163,1687907665,25.493 61,0006,0008,1000.2,+21.3,061,0139,1687907965,25.507 64,0005,0007,1000.3,+21.4,060,0151,1687908265,25.543 61,0008,0011,1000.3,+21.4,060,0152,1687908565,25.623 61,0004,0006,1000.3,+21.3,061,0173,1687908865,25.624 61,0005,0007,1000.0,+21.2,061,0160,1687909165,25.618 61,0005,0007,1000.1,+21.2,062,0150,1687909465,25.617 61,0006,0008,1000.1,+21.0,063,0164,1687909765,25.611 61,0005,0007,0999.9,+20.8,063,0155,1687910065,25.603 61,0004,0006,1000.2,+20.6,064,0172,1687910365,25.603 64,0005,0007,1000.0,+20.3,065,0187,1687910665,25.595 64,0007,0010,1000.1,+20.4,064,0151,1687910965,25.584 61,0006,0008,1000.2,+20.3,064,0155,1687911265,25.589 61,0005,0007,1000.0,+20.3,064,0156,1687911565,25.574 64,0006,0008,1000.0,+20.1,066,0168,1687911865,25.633 61,0005,0007,1000.2,+20.1,065,0173,1687912165,25.712 61,0014,0018,1000.0,+20.4,064,0148,1687912465,25.706 61,0008,0011,0999.9,+20.0,066,0148,1687912765,25.709 61,0006,0008,1000.3,+20.1,065,0174,1687913065,25.707 61,0005,0007,1000.2,+20.0,065,0150,1687913365,25.709 61,0006,0008,1000.2,+19.9,066,0163,1687913665,25.705 64,0006,0008,1000.1,+19.7,067,0158,1687913965,25.691 61,0005,0007,1000.1,+19.7,067,0169,1687914265,25.676 64,0005,0007,0999.9,+19.6,067,0166,1687914565,25.681 64,0005,0007,0999.9,+19.6,067,0135,1687914865,25.673 64,0005,0007,1000.0,+19.3,067,0189,1687915165,25.675 64,0005,0007,1000.1,+19.3,067,0160,1687915465,25.746 64,0004,0006,1000.2,+19.1,067,0146,1687915765,25.814 61,0005,0007,1000.3,+19.2,067,0165,1687916065,25.817 64,0004,0006,1000.1,+19.0,067,0163,1687916365,25.807 61,0007,0010,0999.9,+18.8,068,0150,1687916665,25.806 64,0006,0008,1000.1,+18.9,068,0170,1687916965,25.808 64,0005,0007,0999.9,+18.8,068,0166,1687917265,25.803 64,0007,0010,1000.0,+18.8,068,0156,1687917565,25.792 64,0004,0006,1000.0,+18.8,068,0161,1687917865,25.788 64,0005,0007,1000.3,+19.0,067,0131,1687918165,25.782 64,0011,0015,1000.2,+18.7,069,0163,1687918465,25.777 61,0009,0012,1000.0,+18.6,069,0172,1687918765,25.765 61,0006,0008,1000.0,+18.6,069,0153,1687919065,25.856 61,0006,0008,1000.5,+18.4,069,0156,1687919365,25.913 61,0008,0011,1000.4,+18.7,068,0144,1687919665,25.902 61,0005,0007,1000.1,+18.4,069,0172,1687919965,25.892 59,0005,0007,1000.4,+18.4,070,0175,1687920265,25.905 61,0004,0006,1000.1,+18.3,070,0176,1687920565,25.898 61,0007,0010,1000.3,+18.3,071,0180,1687920865,25.883 64,0009,0012,1000.5,+18.5,070,0161,1687921165,25.876 64,0007,0010,1000.5,+18.4,070,0154,1687921465,25.874 64,0005,0007,1000.3,+18.4,071,0159,1687921765,25.87 70,0007,0010,1000.6,+18.5,070,0141,1687922065,25.87 70,0006,0008,1000.5,+18.6,069,0189,1687922365,25.857 66,0015,0021,1000.6,+18.6,069,0161,1687922665,25.917 66,0010,0013,1000.4,+18.7,069,0155,1687922965,25.998 61,0006,0008,1000.7,+18.9,068,0160,1687923265,25.998 61,0006,0008,1000.6,+19.1,067,0178,1687923566,26.035 61,0006,0008,1000.6,+19.2,067,0180,1687923865,25.988 59,0007,0010,1000.5,+19.2,067,0173,1687924465,25.983 59,0007,0010,1000.9,+19.4,066,0186,1687924765,25.971 61,0006,0008,1000.6,+19.7,066,0165,1687925065,25.958 61,0005,0007,1000.6,+20.6,063,0165,1687925365,25.972 59,0006,0008,1000.5,+21.4,060,0157,1687925665,25.961 59,0005,0007,1000.6,+21.7,058,0164,1687925965,25.959 64,0012,0016,1000.7,+21.1,060,0183,1687926266,26.027 64,0005,0007,1000.6,+21.4,059,0174,1687926566,26.096 61,0008,0011,1000.7,+21.8,057,0146,1687926866,26.093 64,0007,0010,1000.4,+22.0,057,0165,1687927166,26.099 64,0011,0015,1000.6,+22.3,056,0183,1687927466,26.086 61,0007,0010,1000.6,+22.1,055,0161,1687927766,26.079 64,0006,0008,1000.8,+21.2,058,0182,1687928066,26.068 74,0004,0006,1000.7,+21.8,057,0194,1687928366,26.063 61,0008,0011,1000.8,+21.1,059,0163,1687928666,26.061 64,0007,0010,1001.0,+21.6,058,0156,1687928966,26.057 66,0007,0010,1000.7,+22.2,057,0163,1687929266,26.05 66,0007,0010,1000.7,+21.9,057,0170,1687929566,26.055 66,0019,0026,1001.0,+22.0,057,0165,1687929866,26.119 66,0007,0010,1000.8,+22.3,057,0149,1687930166,26.189 64,0010,0013,1000.9,+22.0,058,0168,1687930466,26.189 66,0011,0015,1000.9,+21.9,059,0161,1687930766,26.193 66,0008,0011,1001.2,+22.4,058,0171,1687931066,26.178 66,0009,0012,1000.8,+22.6,057,0173,1687931366,26.178 64,0006,0008,1000.7,+23.0,056,0163,1687931666,26.167 66,0009,0012,1001.0,+23.2,056,0152,1687931966,26.159 64,0018,0024,1000.9,+23.6,055,0165,1687932266,26.156 64,0009,0012,1001.0,+23.5,057,0141,1687932566,26.154 66,0011,0015,1000.9,+23.3,055,0142,1687932866,26.146 64,0011,0015,1000.7,+23.8,053,0138,1687933166,26.146 64,0008,0011,1001.0,+24.3,052,0129,1687933466,26.207 66,0007,0010,1000.7,+24.1,051,0171,1687933766,26.284 61,0009,0012,1000.8,+24.1,051,0151,1687934066,26.274 64,0008,0011,1000.8,+24.5,050,0158,1687934366,26.27 64,0006,0008,1000.9,+24.5,050,0166,1687934666,26.267 64,0007,0010,1000.6,+24.9,048,0168,1687934966,26.273 64,0009,0012,1000.9,+25.3,049,0137,1687935266,26.268 64,0007,0010,1000.5,+25.2,049,0144,1687935566,26.26 61,0007,0010,1000.6,+25.8,048,0154,1687935866,26.25 64,0009,0012,1000.4,+25.5,048,0157,1687936166,26.246 64,0007,0010,1000.4,+25.8,046,0163,1687936466,26.257 64,0008,0011,1000.6,+26.4,045,0170,1687936766,26.253 64,0008,0011,1000.3,+26.5,046,0157,1687937066,26.308 64,0008,0011,1000.2,+26.6,045,0152,1687937366,26.387 64,0005,0007,1000.5,+26.2,045,0168,1687937966,26.373 64,0006,0008,1000.5,+27.0,043,0147,1687938266,26.369 59,0006,0008,1000.4,+27.0,044,0151,1687938566,26.367 64,0007,0010,1000.2,+27.1,043,0168,1687938866,26.354 61,0008,0011,1000.3,+28.1,042,0161,1687939166,26.348 61,0007,0010,1000.1,+27.5,042,0141,1687939466,26.349 64,0004,0006,1000.0,+28.3,042,0161,1687939766,26.343 64,0007,0010,1000.0,+27.9,041,0142,1687940066,26.333 64,0005,0007,1000.2,+28.1,041,0138,1687940366,26.328 64,0006,0008,1000.2,+28.0,042,0159,1687940666,26.397 64,0007,0010,1000.2,+28.1,042,0160,1687940966,26.476 64,0007,0010,0999.8,+28.5,041,0140,1687941266,26.481 64,0005,0007,1000.0,+28.3,040,0177,1687941566,26.457 64,0005,0007,0999.8,+28.2,040,0167,1687941866,26.467 61,0006,0008,0999.9,+28.6,040,0155,1687942166,26.46 64,0010,0013,0999.7,+28.6,039,0184,1687942466,26.464 64,0006,0008,0999.7,+29.0,040,0144,1687942766,26.458 64,0005,0007,0999.9,+28.7,039,0162,1687943066,26.459 61,0007,0010,0999.7,+29.0,038,0148,1687943366,26.436 64,0006,0008,0999.7,+29.4,037,0175,1687943666,26.436 64,0008,0011,0999.5,+29.3,037,0137,1687943966,26.436 61,0007,0010,0999.7,+29.1,037,0146,1687944266,26.496 61,0005,0007,0999.6,+29.7,035,0155,1687944566,26.576 61,0004,0006,0999.5,+30.2,035,0135,1687944866,26.635 61,0005,0007,0999.6,+30.2,034,0145,1687945166,26.573 61,0004,0006,0999.7,+30.1,034,0135,1687945466,26.569 61,0006,0008,0999.3,+30.2,034,0160,1687945766,26.571 61,0007,0010,0999.4,+30.4,035,0153,1687946066,26.553 64,0005,0007,0999.1,+30.3,033,0139,1687946366,26.552 64,0004,0006,0999.2,+30.2,034,0150,1687946666,26.556 61,0005,0007,0999.3,+30.4,034,0153,1687946966,26.539 61,0005,0007,0999.3,+30.8,033,0151,1687947266,26.534 64,0004,0006,0999.0,+30.8,034,0159,1687947566,26.532 61,0004,0006,0998.8,+30.9,033,0142,1687947866,26.592 61,0003,0005,0999.0,+30.7,033,0157,1687948166,26.685 61,0009,0012,0999.1,+30.7,034,0161,1687948466,26.674 59,0005,0007,0998.7,+31.6,034,0147,1687948766,26.666 59,0004,0006,0998.9,+30.9,034,0160,1687949066,26.658 59,0006,0008,0999.0,+30.2,037,0134,1687949366,26.663 61,0003,0005,0998.8,+31.1,036,0157,1687949666,26.65 61,0006,0008,0998.4,+31.1,035,0150,1687949966,26.659 59,0010,0013,0998.8,+30.6,035,0167,1687950266,26.644 61,0004,0006,0998.8,+30.6,035,0149,1687950566,26.641 59,0003,0005,0998.9,+30.6,036,0169,1687950866,26.644 59,0006,0008,0998.4,+31.0,035,0164,1687951166,26.635 59,0007,0010,0998.4,+30.7,036,0157,1687951466,26.7 59,0006,0008,0998.5,+30.8,034,0147,1687951766,26.781 59,0005,0007,0998.4,+31.6,034,0147,1687952066,26.813 59,0007,0010,0998.5,+31.1,035,0166,1687952366,26.772 61,0005,0007,0998.5,+31.5,034,0164,1687952666,26.769 59,0005,0007,0998.3,+31.8,032,0155,1687952966,26.775 59,0004,0006,0998.1,+32.5,032,0144,1687953266,26.77 61,0004,0006,0998.5,+32.3,031,0141,1687953566,26.774 61,0004,0006,0998.5,+32.7,031,0160,1687953866,26.764 61,0006,0008,0998.1,+32.5,031,0135,1687954166,26.763 61,0005,0007,0998.2,+32.1,032,0167,1687954466,26.759 59,0004,0006,0998.1,+31.7,032,0116,1687954766,26.76 61,0003,0005,0998.0,+31.7,032,0168,1687955066,26.839 59,0005,0007,0998.3,+31.8,033,0156,1687955366,26.895 59,0005,0007,0998.2,+31.6,031,0131,1687955666,26.899 59,0005,0007,0998.1,+31.2,034,0159,1687955966,26.885 59,0005,0007,0998.1,+31.2,034,0147,1687956266,26.882 61,0006,0008,0998.1,+31.0,036,0169,1687956566,26.869 61,0005,0007,0998.1,+30.5,037,0137,1687956866,26.86 59,0005,0007,0998.2,+30.6,036,0154,1687957166,26.863 59,0005,0007,0997.9,+30.4,036,0173,1687957466,26.865 61,0005,0007,0998.2,+30.1,037,0170,1687957766,26.852 61,0005,0007,0998.2,+30.2,037,0171,1687958066,26.852 61,0005,0007,0998.1,+29.8,038,0156,1687958366,26.848 61,0006,0008,0998.2,+29.8,037,0160,1687958666,26.913 64,0004,0006,0998.0,+29.8,039,0142,1687958966,26.99 59,0004,0006,0997.9,+29.2,041,0174,1687959266,26.986 59,0005,0007,0998.0,+29.2,040,0159,1687959566,26.969 59,0005,0007,0998.5,+27.2,049,0162,1687959866,26.985 59,0011,0015,0998.9,+25.1,059,0166,1687960166,26.976 61,0008,0011,0998.9,+24.5,065,0176,1687960466,26.967 64,0008,0011,0998.9,+25.5,064,0160,1687960766,26.957 59,0006,0008,0999.1,+26.4,062,0138,1687961066,26.957 59,0012,0016,0999.3,+25.3,059,0144,1687961366,26.954 59,0007,0010,0999.1,+25.6,057,0146,1687961666,26.944 59,0007,0010,0998.6,+25.0,061,0179,1687961966,26.939 59,0005,0007,0999.0,+24.9,061,0153,1687962266,26.998 57,0005,0007,0999.0,+24.7,063,0170,1687962567,27.079 59,0007,0010,0999.1,+24.5,063,0146,1687962867,27.074 59,0005,0007,0999.1,+24.1,064,0160,1687963167,27.067 59,0006,0008,0999.0,+24.1,065,0159,1687963467,27.066 59,0010,0013,0999.0,+24.0,065,0144,1687963767,27.059 59,0007,0010,0998.8,+24.0,064,0149,1687964067,27.062 59,0008,0011,0999.3,+23.8,065,0148,1687964367,27.053 61,0007,0010,0999.2,+24.0,063,0151,1687964667,27.041 57,0006,0008,0999.3,+24.2,061,0164,1687964967,27.041 57,0009,0012,0998.9,+24.1,064,0146,1687965267,27.04 59,0008,0011,0999.2,+24.2,066,0150,1687965567,27.036 59,0007,0010,0998.9,+25.2,066,0153,1687965867,27.096 59,0006,0008,0999.2,+26.2,064,0132,1687966167,27.176 61,0005,0007,0999.2,+26.1,063,0121,1687966467,27.177 59,0008,0011,0999.3,+25.5,061,0177,1687966767,27.164 59,0007,0010,0999.3,+26.4,055,0150,1687967067,27.165 61,0006,0008,0999.5,+25.8,056,0162,1687967367,27.151 59,0005,0007,0999.5,+25.7,057,0163,1687967667,27.152 59,0006,0008,0999.5,+25.0,056,0171,1687967967,27.149 59,0005,0007,0999.5,+24.7,056,0164,1687968267,27.138 59,0005,0007,0999.7,+24.4,058,0153,1687968567,27.132 59,0009,0012,0999.6,+24.2,059,0153,1687968867,27.138 59,0007,0010,0999.6,+24.1,059,0147,1687969167,27.131 59,0005,0007,0999.4,+23.8,061,0167,1687969467,27.187 59,0005,0007,0999.5,+23.8,061,0152,1687969767,27.267 59,0005,0007,0999.7,+23.8,059,0171,1687970067,27.252 59,0006,0008,0999.5,+23.4,061,0163,1687970367,27.258 61,0006,0008,0999.4,+23.4,061,0159,1687970667,27.243 59,0005,0007,0999.6,+23.2,062,0163,1687970967,27.239 61,0005,0007,0999.8,+23.3,061,0148,1687971267,27.23 61,0008,0011,0999.9,+23.4,060,0163,1687971567,27.243 59,0011,0015,0999.7,+23.2,059,0166,1687971867,27.22 57,0006,0008,1000.0,+23.0,061,0135,1687972167,27.22 64,0004,0006,0999.6,+22.9,062,0179,1687972467,27.212 61,0005,0007,0999.9,+22.7,060,0159,1687972767,27.205 59,0004,0006,1000.4,+22.1,060,0138,1687973067,27.271 61,0005,0007,1000.9,+22.4,058,0181,1687973367,27.341 59,0008,0011,1001.2,+22.0,056,0160,1687973667,27.345 59,0004,0006,1001.4,+21.5,055,0134,1687973967,27.337 66,0006,0008,1001.3,+21.3,059,0174,1687974267,27.34 61,0005,0007,1001.7,+21.2,062,0149,1687974567,27.323 59,0014,0018,1001.6,+20.8,065,0136,1687974867,27.324 59,0007,0010,1001.7,+20.1,068,0155,1687975467,27.315 61,0009,0012,1001.8,+19.4,068,0165,1687976067,27.297 61,0008,0011,1002.2,+18.8,071,0175,1687976367,27.293 64,0008,0011,1002.4,+18.9,071,0170,1687976667,27.357 59,0007,0010,1002.7,+18.9,072,0163,1687976967,27.435 61,0008,0011,1002.5,+18.9,074,0165,1687977267,27.44 59,0010,0013,1002.9,+18.8,074,0170,1687977567,27.43 61,0010,0013,1002.8,+18.5,076,0142,1687977867,27.46 61,0007,0010,1002.7,+18.4,075,0185,1687978167,27.417 72,0010,0013,1003.2,+18.5,073,0180,1687978467,27.403 61,0009,0012,1003.2,+18.5,075,0162,1687978767,27.4 59,0009,0012,1002.9,+18.7,074,0180,1687979067,27.403 61,0007,0010,1003.3,+18.2,073,0187,1687979367,27.398 59,0009,0012,1003.1,+18.1,075,0188,1687979667,27.389 59,0008,0011,1003.4,+18.2,074,0172,1687979967,27.401 59,0012,0016,1003.3,+18.1,075,0160,1687980267,27.445 59,0009,0012,1003.1,+18.4,074,0139,1687980567,27.528 59,0006,0008,1003.1,+18.2,075,0145,1687980867,27.531 61,0006,0008,1003.5,+17.9,074,0168,1687981167,27.526 61,0006,0008,1003.8,+18.1,074,0153,1687981467,27.524 61,0008,0011,1003.7,+18.0,074,0156,1687981767,27.516 57,0005,0007,1003.9,+18.0,074,0138,1687982067,27.504 57,0004,0006,1003.9,+18.0,073,0154,1687982367,27.5 59,0007,0010,1003.9,+18.0,074,0145,1687982667,27.487 59,0007,0010,1004.0,+17.7,073,0173,1687982967,27.498 57,0011,0015,1004.0,+17.9,074,0171,1687983267,27.487 59,0006,0008,1004.2,+17.6,074,0144,1687983567,27.48 59,0007,0010,1004.3,+17.9,073,0143,1687983867,27.549 61,0006,0008,1004.0,+17.8,073,0155,1687984167,27.628 59,0006,0008,1004.2,+17.6,074,0138,1687984467,27.618 59,0008,0011,1004.0,+17.3,075,0172,1687984767,27.616 59,0005,0007,1003.9,+17.4,074,0160,1687985067,27.608 61,0008,0011,1004.3,+17.3,074,0182,1687985367,27.6 61,0005,0007,1004.4,+17.6,074,0161,1687985667,27.598 59,0006,0008,1004.3,+17.3,076,0164,1687985967,27.593 61,0009,0012,1004.1,+17.3,076,0161,1687986567,27.583 61,0014,0018,1004.1,+17.4,076,0160,1687986867,27.578 59,0007,0010,1004.3,+17.6,075,0160,1687987167,27.577 57,0006,0008,1004.4,+17.6,075,0161,1687987467,27.645 59,0005,0007,1004.1,+17.2,075,0147,1687987767,27.709 59,0007,0010,1004.5,+17.3,074,0154,1687988067,27.708 59,0004,0006,1004.1,+17.0,074,0156,1687988367,27.704 59,0006,0008,1004.1,+17.0,075,0161,1687988667,27.693 57,0004,0006,1004.1,+17.1,075,0158,1687988967,27.689 57,0006,0008,1004.2,+17.1,075,0139,1687989267,27.693 61,0006,0008,1003.9,+17.0,075,0153,1687989567,27.686 59,0007,0010,1004.2,+16.9,075,0156,1687989867,27.674 59,0004,0006,1004.2,+16.9,075,0165,1687990167,27.672 59,0010,0013,1004.2,+16.8,075,0158,1687990467,27.656 59,0005,0007,1004.2,+16.8,075,0148,1687990767,27.643 59,0006,0008,1004.0,+16.7,076,0163,1687991067,27.712 57,0006,0008,1003.8,+16.8,075,0169,1687991367,27.794 59,0006,0008,1004.0,+16.7,075,0133,1687991667,27.804 59,0007,0010,1003.9,+16.6,075,0157,1687991967,27.795 64,0005,0007,1004.0,+16.6,077,0136,1687992267,27.794 57,0006,0008,1004.3,+16.4,076,0166,1687992567,27.786 59,0008,0011,1004.0,+16.6,076,0161,1687992867,27.785 59,0006,0008,1004.2,+16.8,076,0162,1687993167,27.778 57,0005,0007,1004.1,+16.8,074,0141,1687993467,27.774 57,0005,0007,1004.0,+16.6,075,0165,1687993767,27.767 59,0006,0008,1004.0,+16.7,075,0150,1687994067,27.762 57,0004,0006,1004.2,+16.7,075,0157,1687994367,27.752 57,0006,0008,1004.0,+17.0,076,0144,1687994667,27.82 59,0008,0011,1004.2,+16.8,077,0161,1687994967,27.907 57,0007,0010,1003.8,+17.0,076,0171,1687995267,27.901 59,0008,0011,1003.9,+16.9,077,0149,1687995567,27.899 59,0006,0008,1004.0,+16.7,077,0172,1687995867,27.889 59,0005,0007,1004.1,+16.7,077,0142,1687996167,27.884 61,0006,0008,1004.2,+16.9,077,0170,1687996467,27.887 59,0003,0005,1004.1,+16.7,077,0121,1687996767,27.949 59,0008,0011,1004.1,+16.7,077,0143,1687997067,27.865 59,0005,0007,1004.0,+16.6,077,0160,1687997367,27.865 61,0006,0008,1004.2,+16.8,077,0153,1687997667,27.859 59,0004,0006,1003.9,+16.7,077,0174,1687997967,27.85 59,0005,0007,1004.2,+16.8,077,0144,1687998267,27.918 61,0005,0007,1004.1,+16.6,078,0185,1687998568,28 59,0006,0008,1004.3,+16.5,077,0144,1687998867,27.99 59,0009,0012,1004.2,+16.7,077,0174,1687999167,27.98 59,0007,0010,1003.9,+16.9,076,0159,1687999467,27.983 59,0005,0007,1004.1,+16.8,077,0164,1687999767,27.985 59,0007,0010,1003.8,+16.9,077,0167,1688000067,27.979 61,0012,0016,1004.2,+16.8,078,0159,1688000367,27.976 59,0007,0010,1004.2,+16.7,077,0178,1688000667,27.973 61,0005,0007,1003.7,+16.7,078,0156,1688000967,27.958 59,0014,0018,1003.7,+16.7,077,0160,1688001267,27.956 57,0006,0008,1003.7,+16.7,076,0147,1688001567,27.951 59,0007,0010,1003.5,+16.9,077,0159,1688001868,28.02 59,0005,0007,1003.8,+16.8,077,0167,1688002168,28.093 59,0006,0008,1003.7,+16.9,077,0154,1688002468,28.09 59,0006,0008,1004.0,+17.1,077,0155,1688002768,28.151 59,0010,0013,1004.0,+17.1,076,0155,1688003068,28.081 59,0008,0011,1004.0,+17.1,076,0176,1688003368,28.091 59,0006,0008,1003.7,+17.2,075,0173,1688003668,28.074 59,0007,0010,1003.7,+17.2,075,0156,1688003968,28.066 59,0007,0010,1004.1,+17.1,076,0147,1688004268,28.046 59,0010,0013,1003.8,+17.0,076,0148,1688004568,28.064 59,0006,0008,1003.7,+16.9,075,0152,1688004868,28.059 59,0005,0007,1003.7,+16.7,074,0160,1688005468,28.112 59,0006,0008,1003.9,+16.3,074,0139,1688006068,28.187 59,0005,0007,1004.0,+16.2,075,0163,1688006368,28.186 59,0005,0007,1004.0,+16.2,075,0151,1688006668,28.182 61,0005,0007,1004.2,+16.1,076,0162,1688006968,28.177 61,0011,0015,1004.1,+16.1,075,0154,1688007268,28.162 59,0005,0007,1004.3,+16.1,075,0143,1688007568,28.165 59,0009,0012,1004.1,+16.0,075,0176,1688007868,28.155 61,0007,0010,1004.1,+16.0,076,0163,1688008168,28.147 61,0008,0011,1004.2,+16.0,076,0166,1688008468,28.141 61,0005,0007,1003.7,+15.9,076,0156,1688008768,28.138 61,0005,0007,1004.1,+16.1,075,0158,1688009068,28.212 59,0007,0010,1004.1,+16.1,075,0161,1688009368,28.278 61,0004,0006,1004.1,+16.0,075,0165,1688009668,28.28 59,0006,0008,1004.2,+16.0,075,0150,1688009968,28.272 59,0005,0007,1004.1,+16.0,075,0150,1688010268,28.266 59,0008,0011,1004.2,+16.0,075,0151,1688010568,28.263 59,0004,0006,1004.2,+16.0,076,0151,1688010868,28.249 61,0006,0008,1004.1,+16.1,076,0155,1688011168,28.256 61,0007,0010,1004.2,+16.1,074,0145,1688011468,28.25 64,0005,0007,1004.2,+16.3,075,0164,1688011768,28.249 61,0005,0007,1004.5,+16.2,074,0133,1688012068,28.242 61,0004,0006,1004.7,+16.3,074,0164,1688012368,28.237 59,0004,0006,1004.6,+16.5,074,0154,1688012668,28.309 61,0008,0011,1004.5,+16.5,074,0126,1688012968,28.383 61,0004,0006,1004.6,+16.7,072,0149,1688013268,28.378 59,0005,0007,1004.7,+16.7,073,0157,1688013568,28.375 59,0008,0011,1004.8,+16.6,073,0153,1688013868,28.371 61,0007,0010,1004.7,+16.7,072,0148,1688014168,28.353 61,0008,0011,1004.9,+16.8,072,0162,1688014468,28.351 64,0005,0007,1005.0,+16.9,072,0161,1688014768,28.343 64,0004,0006,1004.9,+16.8,072,0147,1688015068,28.35 61,0005,0007,1004.6,+16.9,071,0146,1688015368,28.343 61,0010,0013,1004.7,+17.1,071,0148,1688015668,28.336 61,0004,0006,1004.5,+17.0,070,0172,1688015968,28.382 61,0005,0007,1004.8,+17.2,069,0150,1688016268,28.411 61,0004,0006,1004.6,+17.2,069,0144,1688016568,28.481 59,0005,0007,1005.1,+17.2,069,0169,1688016868,28.474 57,0005,0007,1005.2,+17.2,069,0179,1688017168,28.469 57,0007,0010,1004.9,+17.1,068,0149,1688017468,28.469 59,0011,0015,1005.0,+17.2,069,0171,1688017768,28.463 59,0004,0006,1005.0,+17.4,069,0137,1688018068,28.448 61,0006,0008,1004.7,+17.3,068,0155,1688018368,28.443 61,0005,0007,1004.8,+17.3,069,0155,1688018668,28.438 61,0005,0007,1005.0,+17.2,070,0137,1688018968,28.445 61,0004,0006,1004.9,+17.4,069,0148,1688019268,28.441 61,0004,0006,1004.6,+17.6,067,0175,1688019568,28.436 61,0004,0006,1005.1,+17.6,068,0147,1688019868,28.504 61,0009,0012,1004.9,+17.9,066,0151,1688020168,28.575 59,0005,0007,1004.8,+18.3,066,0152,1688020468,28.567 61,0004,0006,1004.7,+18.3,066,0144,1688020768,28.567 64,0006,0008,1004.8,+18.2,065,0164,1688021068,28.559 61,0005,0007,1004.8,+18.5,065,0160,1688021368,28.553 59,0006,0008,1004.8,+18.7,063,0127,1688021668,28.561 61,0005,0007,1004.7,+18.8,062,0171,1688021968,28.554 61,0004,0006,1004.4,+19.2,063,0137,1688022268,28.56 61,0005,0007,1004.8,+19.3,061,0147,1688022568,28.592 59,0005,0007,1004.6,+19.5,061,0136,1688022868,28.543 59,0005,0007,1004.9,+19.8,059,0165,1688023168,28.544 59,0004,0006,1004.9,+19.8,057,0160,1688023468,28.596 59,0003,0005,1004.8,+20.0,057,0156,1688023768,28.684 61,0003,0005,1004.6,+20.3,057,0174,1688024068,28.677 57,0004,0006,1004.8,+20.4,056,0141,1688024368,28.669 57,0006,0008,1004.7,+20.8,056,0148,1688024668,28.661 59,0003,0005,1004.6,+20.6,053,0160,1688024968,28.657 57,0004,0006,1004.8,+20.8,054,0138,1688025268,28.648 57,0005,0007,1004.5,+21.0,054,0143,1688025568,28.652 57,0007,0010,1004.9,+21.2,053,0154,1688025868,28.646 57,0003,0005,1004.8,+21.5,052,0151,1688026168,28.628 64,0005,0007,1004.8,+21.3,052,0174,1688026468,28.626 59,0005,0007,1004.6,+21.3,052,0158,1688026768,28.625 57,0003,0005,1004.6,+21.4,053,0159,1688027068,28.696 57,0007,0010,1004.8,+21.9,052,0169,1688027368,28.78 57,0004,0006,1004.6,+22.1,050,0132,1688027668,28.762 57,0004,0006,1004.9,+21.9,050,0159,1688027968,28.756 57,0005,0007,1004.9,+21.9,047,0177,1688028268,28.755 54,0005,0007,1004.6,+22.1,048,0169,1688028568,28.755 54,0004,0006,1004.5,+22.3,048,0152,1688028868,28.74 57,0009,0012,1004.4,+22.5,048,0147,1688029168,28.738 57,0003,0005,1004.4,+22.8,046,0138,1688029468,28.742 57,0004,0006,1004.4,+23.0,047,0156,1688029768,28.726 57,0007,0010,1004.6,+22.8,044,0159,1688030068,28.716 59,0003,0005,1004.5,+22.8,046,0144,1688030368,28.711 57,0003,0005,1004.2,+23.3,049,0134,1688030668,28.785 54,0003,0005,1004.1,+22.9,045,0125,1688030968,28.858 57,0003,0005,1004.0,+23.0,044,0151,1688031268,28.854 57,0004,0006,1004.2,+23.4,044,0163,1688031568,28.848 59,0004,0006,1004.2,+23.5,043,0156,1688031868,28.846 57,0002,0003,1004.0,+23.7,041,0165,1688032168,28.839 57,0003,0005,1004.3,+23.9,040,0144,1688032468,28.829 57,0003,0005,1004.1,+24.1,039,0162,1688032768,28.824 59,0003,0005,1003.8,+24.4,042,0166,1688033068,28.821 57,0003,0005,1004.1,+24.5,041,0137,1688033368,28.822 59,0002,0003,1003.8,+24.6,040,0142,1688033668,28.797 59,0005,0007,1003.6,+24.7,041,0152,1688033968,28.811 57,0002,0003,1003.5,+25.1,040,0184,1688034268,28.872 61,0002,0003,1003.7,+25.3,040,0117,1688034568,28.945 59,0002,0003,1003.5,+25.7,041,0162,1688034868,28.951 59,0003,0005,1003.6,+25.4,038,0145,1688035168,28.944 59,0003,0005,1003.5,+25.3,039,0144,1688035468,28.929 61,0002,0003,1003.7,+25.9,040,0156,1688035768,28.922 59,0002,0003,1003.7,+25.4,037,0169,1688036068,28.925 59,0002,0003,1003.8,+25.9,038,0167,1688036368,28.926 59,0002,0003,1003.7,+25.9,036,0148,1688036668,28.922 59,0002,0003,1003.3,+26.1,036,0166,1688036968,28.919 57,0003,0005,1003.2,+25.9,035,0150,1688037268,28.918 59,0002,0003,1003.4,+26.2,038,0164,1688037568,28.91 59,0002,0003,1003.2,+25.7,038,0146,1688037868,28.972 59,0003,0005,1003.5,+26.4,036,0163,1688038169,29.051 59,0003,0005,1003.3,+26.5,036,0147,1688038469,29.044 59,0002,0003,1003.1,+26.3,036,0133,1688038769,29.044 59,0002,0003,1003.3,+26.8,035,0145,1688039069,29.049 59,0007,0010,1003.2,+27.0,034,0131,1688039369,29.028 59,0003,0005,1003.2,+26.5,034,0159,1688039669,29.023 57,0002,0003,1002.9,+25.9,036,0131,1688039969,29.021 59,0003,0005,1002.8,+27.4,036,0152,1688040269,29.015 59,0002,0003,1003.2,+27.9,036,0150,1688040569,29.019 59,0003,0005,1002.9,+28.1,036,0170,1688040869,29.003 57,0002,0003,1003.0,+27.5,032,0159,1688041169,29.011 59,0003,0005,1002.8,+27.0,033,0163,1688041469,29.07 59,0002,0003,1002.7,+27.7,035,0139,1688041769,29.153 59,0002,0003,1002.6,+27.7,034,0151,1688042069,29.251 57,0003,0005,1002.6,+27.2,035,0157,1688042369,29.144 59,0003,0005,1002.5,+27.6,035,0150,1688042669,29.15 59,0002,0003,1002.5,+27.8,032,0149,1688042969,29.135 57,0002,0003,1002.4,+27.5,033,0157,1688043269,29.154 57,0003,0005,1002.4,+27.0,033,0151,1688043569,29.119 59,0002,0003,1002.3,+27.2,032,0132,1688043869,29.115 59,0002,0003,1002.6,+27.6,033,0174,1688044169,29.117 59,0004,0006,1002.5,+27.7,031,0149,1688044469,29.11 61,0002,0003,1002.1,+27.4,031,0156,1688045069,29.184 61,0002,0003,1002.3,+27.2,031,0165,1688045369,29.254 61,0003,0005,1002.1,+27.0,031,0139,1688045969,29.228 61,0002,0003,1002.2,+27.6,033,0145,1688046269,29.23 61,0002,0003,1001.9,+27.3,031,0137,1688046569,29.228 61,0002,0003,1002.1,+27.2,031,0155,1688046869,29.225 64,0002,0003,1001.8,+27.6,033,0133,1688047169,29.22 64,0003,0005,1001.9,+28.1,033,0145,1688047469,29.209 61,0002,0003,1002.2,+28.3,031,0146,1688047769,29.2 61,0003,0005,1002.2,+27.8,030,0146,1688048369,29.19 61,0002,0003,1002.1,+27.8,030,0164,1688048669,29.257 61,0003,0005,1002.3,+27.2,031,0154,1688048969,29.335 61,0006,0008,1002.4,+27.6,031,0150,1688049269,29.322 64,0002,0003,1002.2,+27.4,030,0160,1688049569,29.317 59,0002,0003,1002.1,+27.8,030,0172,1688049869,29.312 61,0002,0003,1002.2,+27.5,030,0144,1688050169,29.323 61,0002,0003,1001.8,+27.6,030,0147,1688050469,29.299 61,0002,0003,1002.0,+27.8,030,0157,1688050769,29.304 61,0001,0002,1002.2,+28.2,029,0137,1688051069,29.311 61,0002,0003,1002.1,+28.9,029,0146,1688051369,29.295 61,0002,0003,1002.0,+29.1,029,0144,1688051669,29.299 61,0002,0003,1002.0,+28.6,029,0165,1688051969,29.286 61,0002,0003,1002.0,+28.5,029,0140,1688052269,29.367 61,0003,0005,1001.8,+29.0,030,0151,1688052569,29.432 61,0005,0007,1002.0,+28.3,031,0156,1688052869,29.427 64,0002,0003,1002.0,+28.5,032,0146,1688053169,29.429 61,0003,0005,1001.7,+28.4,033,0155,1688053469,29.416 61,0002,0003,1001.7,+27.9,033,0151,1688053769,29.412 64,0003,0005,1002.0,+28.7,030,0163,1688054069,29.409 61,0002,0003,1001.8,+28.0,032,0150,1688054369,29.403 64,0003,0005,1002.1,+27.4,033,0151,1688054669,29.394 64,0003,0005,1002.0,+27.5,033,0147,1688054969,29.393 64,0002,0003,1001.8,+26.8,035,0129,1688055269,29.397 61,0008,0011,1002.1,+26.6,035,0142,1688055569,29.384 57,0003,0005,1001.9,+27.2,035,0158,1688055869,29.451 59,0002,0003,1001.9,+27.7,035,0135,1688056169,29.54 59,0003,0005,1002.0,+27.7,033,0149,1688056469,29.541 61,0002,0003,1001.7,+27.2,034,0132,1688056769,29.525 59,0002,0003,1002.0,+26.4,034,0169,1688057069,29.525 61,0004,0006,1002.1,+26.1,036,0136,1688057369,29.513 59,0003,0005,1002.0,+26.3,037,0159,1688057669,29.513 61,0006,0008,1002.0,+26.6,036,0151,1688057969,29.497 61,0004,0006,1001.9,+26.2,035,0158,1688058269,29.497 59,0008,0011,1002.1,+25.8,037,0162,1688058569,29.493 57,0003,0005,1002.1,+25.8,036,0160,1688058869,29.473 72,0002,0003,1002.4,+25.6,036,0165,1688059169,29.536 64,0004,0006,1002.2,+25.5,036,0148,1688059469,29.544 61,0003,0005,1002.2,+25.5,037,0158,1688059769,29.622 61,0003,0005,1002.0,+25.1,038,0116,1688060069,29.61 64,0005,0007,1002.4,+24.8,039,0159,1688060369,29.608 61,0003,0005,1002.2,+24.4,041,0159,1688060669,29.601 61,0007,0010,1002.4,+23.8,044,0179,1688060969,29.605 61,0003,0005,1002.5,+23.1,047,0165,1688061269,29.595 61,0005,0007,1002.4,+22.9,047,0148,1688061569,29.597 61,0006,0008,1002.6,+22.7,047,0160,1688061869,29.585 61,0006,0008,1002.3,+22.4,048,0144,1688062169,29.572 64,0004,0006,1002.6,+22.3,048,0148,1688062469,29.577 64,0003,0005,1002.6,+22.2,048,0160,1688062769,29.564 61,0016,0022,1002.7,+21.9,051,0130,1688063069,29.638 64,0005,0007,1002.5,+21.6,051,0159,1688063369,29.704 64,0003,0005,1002.8,+21.4,052,0143,1688063669,29.714 64,0006,0008,1002.6,+21.2,053,0147,1688063969,29.702 61,0010,0013,1003.1,+21.1,053,0151,1688064269,29.703 64,0005,0007,1003.2,+21.1,053,0148,1688064569,29.692 64,0004,0006,1003.1,+21.2,053,0147,1688064869,29.682 64,0012,0016,1003.1,+21.3,053,0166,1688065169,29.681 61,0002,0003,1003.1,+21.5,050,0134,1688065469,29.673 61,0003,0005,1003.2,+21.4,050,0141,1688065769,29.671 61,0005,0007,1003.4,+21.6,048,0177,1688066069,29.668 61,0007,0010,1003.5,+21.5,050,0159,1688066369,29.66 61,0004,0006,1003.4,+21.3,050,0141,1688066669,29.735 61,0005,0007,1003.4,+21.3,050,0176,1688066969,29.805 61,0003,0005,1003.2,+21.2,050,0141,1688067269,29.807 61,0003,0005,1003.4,+21.4,048,0147,1688067569,29.798 61,0002,0003,1003.3,+21.2,049,0137,1688067869,29.79 61,0003,0005,1003.5,+20.9,049,0141,1688068169,29.789 61,0004,0006,1003.6,+20.6,050,0143,1688068469,29.77 61,0002,0003,1003.5,+20.6,050,0162,1688068769,29.762 61,0003,0005,1003.4,+20.5,051,0161,1688069069,29.758 64,0004,0006,1003.6,+20.2,053,0159,1688069369,29.746 61,0002,0003,1003.6,+20.1,052,0159,1688069669,29.751 61,0003,0005,1003.8,+20.0,052,0153,1688069969,29.75 64,0003,0005,1003.5,+19.8,053,0168,1688070269,29.827 64,0004,0006,1003.8,+19.6,054,0169,1688070569,29.894 64,0002,0003,1003.8,+19.5,056,0151,1688070869,29.885 64,0003,0005,1003.6,+19.4,057,0136,1688071169,29.88 59,0003,0005,1003.9,+19.0,059,0154,1688071469,29.887 64,0004,0006,1003.7,+18.8,059,0144,1688071769,29.866 64,0004,0006,1003.9,+18.5,059,0148,1688072069,29.858 64,0009,0012,1003.8,+18.4,059,0145,1688072369,29.845 61,0003,0005,1003.6,+18.3,059,0150,1688072669,29.855 57,0002,0003,1003.8,+18.1,058,0155,1688072969,29.85 64,0003,0005,1003.8,+18.2,060,0145,1688073269,29.835 64,0003,0005,1003.6,+18.0,060,0158,1688073569,29.844 59,0003,0005,1003.9,+18.2,059,0161,1688073869,29.92 64,0004,0006,1003.8,+17.7,061,0160,1688074169,29.987 64,0009,0012,1003.8,+17.8,061,0178,1688074469,29.984 59,0002,0003,1003.9,+17.7,061,0156,1688074769,29.974 61,0003,0005,1004.0,+17.5,061,0173,1688075069,29.964 61,0005,0007,1003.8,+17.4,062,0158,1688075369,29.962 61,0003,0005,1003.9,+17.7,062,0155,1688075669,29.964 59,0003,0005,1003.8,+17.5,062,0174,1688075969,29.954 59,0003,0005,1004.0,+17.5,063,0189,1688076269,29.957 59,0004,0006,1004.0,+17.4,063,0158,1688076569,29.95 70,0004,0006,1003.7,+17.5,062,0151,1688076869,29.937 61,0003,0005,1003.7,+17.6,063,0158,1688077169,29.947 61,0004,0006,1003.8,+17.4,064,0162,1688077470,30.009 61,0004,0006,1003.8,+17.4,064,0181,1688077770,30.087 61,0005,0007,1003.9,+17.4,064,0158,1688078070,30.09 61,0003,0005,1003.7,+17.4,065,0158,1688078370,30.077 59,0004,0006,1003.9,+17.6,064,0163,1688078670,30.07 61,0004,0006,1003.8,+17.3,066,0150,1688078970,30.063 61,0003,0005,1004.0,+17.1,066,0162,1688079270,30.061 61,0004,0006,1003.9,+17.3,065,0164,1688079570,30.046 61,0003,0005,1003.8,+17.4,065,0127,1688079870,30.045 61,0005,0007,1003.8,+17.3,066,0134,1688080170,30.049 61,0007,0010,1003.9,+17.0,066,0163,1688080470,30.048 61,0003,0005,1004.2,+17.1,066,0168,1688080770,30.032 61,0005,0007,1003.9,+17.4,065,0155,1688081070,30.106 59,0004,0006,1003.9,+17.3,065,0162,1688081370,30.17 59,0004,0006,1004.2,+17.1,065,0152,1688081670,30.169 59,0004,0006,1003.8,+17.0,066,0142,1688081970,30.158 61,0002,0003,1003.8,+16.9,067,0153,1688082270,30.164 59,0006,0008,1004.1,+16.7,067,0152,1688082570,30.17 59,0003,0005,1004.1,+16.6,068,0191,1688082870,30.156 59,0005,0007,1003.9,+16.3,069,0157,1688083170,30.162 61,0004,0006,1004.0,+16.3,069,0174,1688083470,30.138 61,0004,0006,1004.2,+16.5,068,0143,1688083770,30.141 61,0004,0006,1004.1,+16.3,069,0149,1688084070,30.136 61,0004,0006,1004.1,+16.2,069,0157,1688084370,30.137 61,0004,0006,1004.1,+16.3,070,0161,1688084670,30.196 61,0004,0006,1004.2,+16.3,069,0161,1688084970,30.274 61,0004,0006,1004.0,+16.2,069,0151,1688085270,30.261 61,0004,0006,1004.1,+16.1,070,0173,1688085570,30.256 61,0004,0006,1004.0,+16.0,070,0167,1688085870,30.254 64,0005,0007,1004.1,+15.9,070,0168,1688086170,30.254 61,0005,0007,1004.0,+16.0,070,0152,1688086470,30.252 61,0005,0007,1004.1,+15.9,071,0163,1688086770,30.232 57,0004,0006,1004.4,+15.8,071,0157,1688087070,30.239 61,0007,0010,1004.0,+16.0,071,0159,1688087370,30.231 59,0007,0010,1004.0,+16.0,071,0172,1688087670,30.232 61,0006,0008,1004.1,+16.0,070,0147,1688087970,30.222 59,0005,0007,1004.1,+16.0,070,0146,1688088270,30.288 59,0006,0008,1004.4,+15.7,071,0150,1688088570,30.356 61,0005,0007,1004.1,+15.7,072,0143,1688088870,30.368 61,0004,0006,1004.1,+15.6,071,0151,1688089170,30.36 59,0005,0007,1004.2,+15.6,071,0157,1688089470,30.373 59,0006,0008,1004.0,+15.5,072,0147,1688089770,30.349 59,0006,0008,1004.2,+15.4,072,0164,1688090070,30.343 61,0005,0007,1004.2,+15.4,071,0152,1688090370,30.331 61,0004,0006,1003.9,+15.2,072,0179,1688090670,30.332 59,0007,0010,1004.0,+15.3,072,0167,1688090970,30.34 59,0007,0010,1004.3,+15.4,071,0141,1688091270,30.334 61,0006,0008,1004.0,+15.2,072,0178,1688091570,30.327 64,0006,0008,1004.1,+15.2,072,0153,1688091870,30.396 64,0004,0006,1004.4,+15.1,072,0135,1688092170,30.469 64,0004,0006,1004.3,+15.1,072,0163,1688092470,30.461 61,0004,0006,1004.1,+15.1,072,0164,1688092770,30.46 64,0007,0010,1004.2,+15.1,072,0159,1688093070,30.449 64,0005,0007,1004.5,+15.1,072,0166,1688093370,30.439 64,0005,0007,1004.1,+14.9,072,0133,1688093670,30.439 61,0006,0008,1004.3,+15.0,073,0141,1688093970,30.435 64,0004,0006,1004.3,+15.0,072,0176,1688094270,30.434 61,0007,0010,1004.2,+15.0,072,0160,1688094570,30.435 59,0006,0008,1004.4,+15.1,072,0157,1688094870,30.424 59,0005,0007,1004.4,+15.1,071,0162,1688095170,30.423 74,0005,0007,1004.2,+15.2,072,0157,1688095470,30.484 61,0006,0008,1004.3,+15.4,070,0162,1688095770,30.557 59,0010,0013,1004.2,+15.6,070,0162,1688096070,30.559 61,0006,0008,1004.2,+17.2,064,0174,1688096670,30.546 61,0005,0007,1004.5,+18.0,062,0181,1688096970,30.551 57,0004,0006,1004.2,+18.7,059,0166,1688097270,30.54 59,0006,0008,1004.1,+18.2,060,0149,1688097570,30.539 57,0004,0006,1004.2,+18.8,057,0157,1688098170,30.533 59,0004,0006,1003.9,+19.7,055,0171,1688098470,30.523 59,0006,0008,1004.3,+21.0,052,0144,1688098770,30.529 59,0009,0012,1004.1,+20.8,052,0160,1688099070,30.59 59,0005,0007,1004.4,+21.0,052,0164,1688099370,30.658 59,0005,0007,1004.4,+20.6,053,0167,1688099670,30.66 59,0005,0007,1004.3,+21.2,051,0167,1688099970,30.661 59,0004,0006,1004.6,+21.3,050,0163,1688100270,30.642 57,0006,0008,1004.5,+20.3,052,0158,1688100570,30.642 59,0006,0008,1004.4,+19.8,055,0161,1688100870,30.638 64,0007,0010,1004.6,+19.6,055,0168,1688101170,30.626 59,0006,0008,1004.6,+19.6,054,0147,1688101470,30.619 61,0004,0006,1004.3,+19.4,055,0148,1688101770,30.61 61,0007,0010,1004.4,+19.6,056,0157,1688102070,30.609 64,0006,0008,1004.4,+19.3,055,0153,1688102370,30.61 64,0012,0016,1004.7,+19.2,057,0155,1688102670,30.681 61,0006,0008,1004.5,+19.9,055,0161,1688102970,30.77 61,0007,0010,1004.7,+20.0,057,0165,1688103270,30.763 61,0006,0008,1004.6,+20.1,056,0154,1688103570,30.749 70,0011,0015,1004.7,+20.0,057,0164,1688103870,30.744 61,0011,0015,1004.5,+20.2,057,0162,1688104170,30.734 64,0010,0013,1004.6,+20.1,057,0160,1688104470,30.748 64,0008,0011,1004.7,+20.3,056,0174,1688104770,30.728 61,0008,0011,1004.5,+20.5,057,0164,1688105070,30.725 64,0006,0008,1004.7,+20.7,055,0152,1688105370,30.726 64,0014,0018,1004.6,+20.6,054,0164,1688105670,30.713 64,0007,0010,1004.3,+20.8,054,0151,1688105970,30.718 64,0007,0010,1004.6,+21.1,053,0155,1688106270,30.772 64,0010,0013,1004.5,+21.4,052,0176,1688106570,30.857 64,0007,0010,1004.6,+21.7,053,0159,1688106870,30.834 64,0008,0011,1004.6,+22.2,052,0156,1688107170,30.839 64,0012,0016,1004.5,+22.3,052,0153,1688107470,30.833 64,0006,0008,1004.3,+22.7,049,0144,1688107770,30.832 64,0008,0011,1004.6,+22.9,048,0144,1688108070,30.831 64,0006,0008,1004.3,+22.9,048,0162,1688108370,30.82 64,0006,0008,1004.2,+23.0,047,0164,1688108670,30.816 64,0005,0007,1004.1,+23.1,046,0151,1688108970,30.814 61,0006,0008,1004.2,+23.1,047,0144,1688109270,30.809 64,0012,0016,1004.1,+23.1,046,0155,1688109570,30.801 66,0004,0006,1004.1,+23.5,046,0156,1688109870,30.868 64,0006,0008,1004.4,+23.3,046,0138,1688110170,30.951 64,0007,0010,1004.3,+23.5,046,0158,1688110470,30.928 64,0008,0011,1004.1,+23.4,045,0135,1688110770,30.921 64,0008,0011,1004.6,+24.0,043,0149,1688111070,30.924 64,0005,0007,1004.4,+24.0,044,0154,1688111370,30.912 64,0004,0006,1004.1,+23.8,043,0163,1688111970,30.905 64,0006,0008,1004.1,+24.4,042,0150,1688112270,30.896 64,0006,0008,1004.0,+24.5,042,0188,1688112570,30.911 64,0008,0011,1003.9,+24.3,041,0144,1688112870,30.89 64,0005,0007,1003.9,+24.5,041,0176,1688113170,30.88 64,0005,0007,1004.2,+24.6,040,0163,1688113470,30.957 61,0005,0007,1003.9,+24.9,040,0146,1688113771,31.03 64,0004,0006,1003.9,+25.4,041,0160,1688114071,31.007 61,0004,0006,1004.2,+25.0,039,0166,1688114371,31.011 61,0009,0012,1004.1,+25.6,039,0165,1688114671,31.006 64,0005,0007,1003.8,+25.7,041,0188,1688114971,31.006 61,0006,0008,1003.7,+25.7,036,0166,1688115270,30.991 64,0004,0006,1003.7,+25.9,037,0150,1688115570,30.987 61,0008,0011,1003.6,+26.5,040,0148,1688115870,30.983 61,0003,0005,1003.9,+26.4,036,0162,1688116170,30.982 61,0005,0007,1003.7,+26.0,035,0158,1688116470,30.967 64,0004,0006,1003.6,+26.2,034,0145,1688116770,30.968 64,0004,0006,1003.6,+26.6,036,0141,1688117071,31.044 64,0004,0006,1003.4,+26.2,035,0175,1688117371,31.123 64,0004,0006,1003.4,+26.7,034,0171,1688117671,31.12 61,0003,0005,1003.5,+27.2,035,0146,1688117971,31.102 64,0003,0005,1003.3,+26.8,033,0145,1688118271,31.1 64,0002,0003,1003.6,+26.6,032,0161,1688118571,31.091 61,0004,0006,1003.1,+27.2,032,0165,1688118871,31.09 61,0002,0003,1003.2,+27.0,029,0156,1688119171,31.093 61,0001,0002,1003.1,+27.0,028,0141,1688119471,31.106 61,0002,0003,1003.0,+26.6,029,0157,1688119771,31.076 64,0003,0005,1003.3,+26.5,029,0164,1688120071,31.074 61,0002,0003,1002.9,+27.0,028,0135,1688120371,31.064 64,0001,0002,1002.9,+27.7,028,0150,1688120671,31.173 64,0003,0005,1003.2,+26.5,029,0150,1688120971,31.21 64,0003,0005,1002.9,+27.4,030,0168,1688121271,31.196 61,0006,0008,1003.0,+27.0,029,0137,1688121571,31.202 61,0006,0008,1002.8,+27.2,029,0158,1688121871,31.199 64,0003,0005,1003.0,+27.5,028,0141,1688122171,31.184 61,0005,0007,1002.7,+27.5,028,0153,1688122471,31.176 61,0003,0005,1002.5,+27.9,032,0167,1688122771,31.176 61,0002,0003,1002.6,+27.9,027,0151,1688123071,31.189 61,0002,0003,1002.4,+28.3,028,0144,1688123371,31.175 64,0002,0003,1002.3,+28.3,029,0155,1688123671,31.169 61,0002,0003,1002.3,+28.9,030,0152,1688123971,31.16 64,0002,0003,1002.4,+27.7,027,0148,1688124271,31.234 64,0002,0003,1002.2,+28.4,028,0171,1688124571,31.306 64,0002,0003,1001.8,+28.3,026,0162,1688124871,31.336 66,0002,0003,1002.1,+28.3,026,0156,1688125171,31.297 61,0002,0003,1001.9,+28.5,025,0140,1688125471,31.312 64,0003,0005,1001.7,+28.4,027,0162,1688125771,31.278 64,0002,0003,1001.6,+29.1,026,0149,1688126071,31.299 64,0003,0005,1001.7,+29.2,026,0164,1688126371,31.279 64,0002,0003,1001.9,+28.5,025,0164,1688126671,31.306 64,0002,0003,1001.8,+28.4,024,0138,1688126971,31.293 64,0003,0005,1001.7,+27.9,026,0159,1688127271,31.276 61,0002,0003,1001.6,+28.7,026,0160,1688127571,31.258 64,0008,0011,1001.8,+28.5,026,0144,1688127871,31.333 64,0002,0003,1001.5,+28.8,025,0157,1688128171,31.414 64,0003,0005,1001.3,+29.0,025,0151,1688128471,31.4 64,0002,0003,1001.4,+29.2,026,0149,1688128771,31.402 64,0002,0003,1001.2,+29.1,025,0155,1688129071,31.397 64,0001,0002,1001.6,+29.4,025,0136,1688129371,31.382 61,0002,0003,1001.1,+29.3,026,0165,1688129671,31.391 61,0003,0005,1001.2,+28.9,025,0137,1688129971,31.383 64,0001,0002,1001.2,+29.4,023,0169,1688130271,31.387 61,0002,0003,1001.3,+29.7,026,0155,1688130571,31.369 61,0002,0003,1000.9,+29.4,023,0147,1688130871,31.371 64,0002,0003,1001.2,+29.3,023,0169,1688131171,31.364 61,0002,0003,1000.9,+29.4,023,0155,1688131471,31.445 64,0001,0002,1000.9,+29.6,022,0162,1688131771,31.511 64,0004,0006,1000.7,+29.4,022,0155,1688132071,31.503 64,0002,0003,1001.1,+30.0,022,0171,1688132371,31.493 64,0003,0005,1000.9,+29.1,022,0161,1688132671,31.5 64,0002,0003,1000.6,+29.7,022,0174,1688132971,31.495 64,0002,0003,1000.5,+30.1,022,0120,1688133271,31.495 64,0002,0003,1000.7,+30.2,022,0129,1688133571,31.483 64,0002,0003,1000.7,+30.3,021,0167,1688133871,31.487 61,0001,0002,1000.3,+30.5,023,0148,1688134171,31.473 61,0002,0003,1000.4,+30.5,022,0164,1688134471,31.476 64,0001,0002,1000.5,+30.1,020,0153,1688134771,31.466 64,0001,0002,1000.3,+30.4,023,0150,1688135071,31.542 64,0012,0016,1000.2,+30.0,021,0129,1688135371,31.61 61,0002,0003,1000.5,+30.1,023,0147,1688135671,31.612 64,0003,0005,1000.4,+30.1,022,0171,1688135971,31.61 64,0001,0002,1000.4,+30.5,019,0151,1688136271,31.595 61,0001,0002,1000.4,+30.4,023,0165,1688136571,31.587 61,0002,0003,1000.1,+30.6,019,0143,1688136871,31.581 61,0001,0002,1000.3,+30.4,019,0181,1688137171,31.575 61,0003,0005,1000.0,+30.7,021,0132,1688137471,31.569 64,0002,0003,1000.1,+30.7,021,0157,1688137771,31.576 61,0008,0011,1000.2,+30.8,020,0177,1688138071,31.568 64,0002,0003,1000.1,+30.5,020,0164,1688138371,31.561 64,0004,0006,1000.2,+30.0,021,0135,1688138671,31.639 64,0002,0003,0999.8,+30.2,021,0146,1688138971,31.709 64,0002,0003,1000.1,+30.4,020,0159,1688139271,31.706 61,0004,0006,1000.1,+30.8,019,0166,1688139571,31.717 61,0001,0002,0999.8,+30.6,021,0135,1688139871,31.703 61,0003,0005,1000.0,+31.1,021,0163,1688140171,31.699 61,0006,0008,0999.9,+31.1,024,0170,1688140471,31.689 61,0011,0015,1000.0,+32.0,024,0142,1688140771,31.695 61,0003,0005,0999.6,+31.7,025,0175,1688141071,31.694 61,0003,0005,0999.7,+32.0,025,0157,1688141371,31.7 64,0003,0005,1000.0,+31.4,026,0151,1688141671,31.683 61,0003,0005,1000.0,+31.8,027,0149,1688141971,31.691 64,0002,0003,0999.7,+31.6,027,0133,1688142271,31.756 61,0003,0005,0999.9,+32.2,027,0165,1688142571,31.828 61,0005,0007,0999.6,+31.6,029,0142,1688142871,31.828 61,0002,0003,0999.6,+31.9,028,0170,1688143171,31.822 61,0002,0003,0999.7,+31.5,028,0167,1688143471,31.818 61,0003,0005,0999.6,+31.2,030,0150,1688143771,31.811 61,0002,0003,0999.7,+31.3,029,0141,1688144071,31.816 61,0002,0003,0999.7,+31.5,029,0187,1688144371,31.81 61,0005,0007,0999.7,+31.1,030,0142,1688144671,31.809 74,0003,0005,0999.6,+30.5,031,0151,1688144971,31.796 61,0004,0006,0999.8,+30.1,032,0164,1688145271,31.802 61,0004,0006,0999.8,+30.2,031,0148,1688145571,31.791 61,0005,0007,0999.6,+29.6,032,0148,1688145871,31.859 61,0007,0010,0999.7,+29.1,033,0171,1688146171,31.938 61,0004,0006,0999.7,+27.9,035,0139,1688146471,31.921 61,0005,0007,0999.6,+27.0,038,0136,1688146771,31.92 61,0006,0008,0999.5,+26.9,038,0130,1688147071,31.906 61,0007,0010,0999.8,+26.0,040,0152,1688147371,31.908 61,0010,0013,0999.6,+25.6,042,0157,1688147671,31.897 64,0011,0015,0999.4,+25.3,042,0147,1688147971,31.907 61,0005,0007,0999.6,+25.1,043,0151,1688148271,31.891 61,0011,0015,0999.8,+24.8,044,0145,1688148571,31.879 61,0008,0011,0999.6,+24.3,045,0150,1688148871,31.864 64,0012,0016,0999.6,+24.3,045,0167,1688149171,31.862 61,0010,0013,0999.9,+24.1,046,0171,1688149471,31.938 61,0028,0038,0999.6,+24.0,046,0142,1688149772,32.009 61,0022,0029,0999.6,+23.9,046,0159,1688150072,32.004 61,0006,0008,0999.8,+23.6,047,0146,1688150372,32.007 61,0004,0006,0999.7,+23.6,046,0146,1688150671,31.988 61,0008,0011,0999.9,+23.7,045,0155,1688150971,31.985 61,0005,0007,1000.0,+23.5,047,0162,1688151571,31.972 61,0005,0007,0999.9,+23.3,048,0140,1688151871,31.978 64,0004,0006,1000.1,+23.2,049,0145,1688152171,31.968 64,0003,0005,0999.9,+23.2,049,0153,1688152471,31.963 64,0005,0007,1000.1,+23.0,051,0150,1688152771,31.978 64,0004,0006,0999.9,+22.9,052,0155,1688153072,32.033 61,0005,0007,1000.4,+22.7,052,0170,1688153372,32.102 61,0005,0007,1000.1,+22.5,053,0152,1688153672,32.106 61,0009,0012,1000.1,+22.5,053,0172,1688153972,32.084 61,0011,0015,1000.0,+22.2,054,0128,1688154272,32.078 61,0008,0011,1000.0,+22.0,055,0150,1688154572,32.083 61,0012,0016,1000.3,+22.0,055,0146,1688154872,32.076 61,0015,0021,0999.8,+21.7,056,0146,1688155172,32.081 61,0011,0015,0999.9,+21.7,057,0159,1688155472,32.072 61,0011,0015,1000.0,+21.7,057,0153,1688155772,32.059 61,0008,0011,1000.1,+21.5,057,0146,1688156072,32.057 61,0012,0016,1000.2,+21.3,058,0141,1688156372,32.066 61,0006,0008,0999.9,+21.1,059,0148,1688156672,32.124 64,0006,0008,1000.2,+21.2,058,0176,1688156972,32.206 61,0006,0008,0999.9,+21.1,059,0159,1688157272,32.197 59,0006,0008,0999.9,+21.1,059,0158,1688157572,32.191 61,0005,0007,0999.9,+21.1,059,0150,1688157872,32.189 64,0004,0006,1000.3,+20.8,060,0151,1688158172,32.18 61,0004,0006,1000.2,+20.8,060,0139,1688158472,32.171 61,0004,0006,1000.4,+20.9,060,0143,1688158772,32.172 64,0008,0011,0999.9,+20.7,061,0159,1688159072,32.164 61,0006,0008,1000.3,+20.5,062,0151,1688159372,32.162 61,0005,0007,1000.3,+20.3,063,0143,1688159672,32.153 61,0005,0007,1000.1,+20.1,063,0141,1688159972,32.135 66,0005,0007,1000.1,+20.2,063,0168,1688160272,32.215 61,0004,0006,1000.1,+20.2,063,0132,1688160572,32.285 64,0005,0007,0999.9,+19.8,064,0158,1688160872,32.292 64,0005,0007,1000.0,+19.8,064,0147,1688161172,32.276 64,0006,0008,0999.9,+19.6,065,0160,1688161472,32.277 61,0004,0006,0999.9,+19.7,065,0166,1688161772,32.262 61,0005,0007,0999.9,+19.6,065,0152,1688162072,32.259 61,0006,0008,0999.9,+19.3,066,0167,1688162372,32.263 61,0005,0007,0999.8,+19.2,067,0163,1688162672,32.248 64,0007,0010,1000.1,+19.1,067,0145,1688162972,32.245 64,0006,0008,1000.0,+19.0,067,0174,1688163272,32.25 64,0008,0011,0999.8,+19.1,067,0149,1688163572,32.237 64,0006,0008,0999.8,+19.2,067,0160,1688163872,32.305 64,0008,0011,0999.9,+18.9,068,0158,1688164172,32.386 64,0006,0008,1000.2,+19.0,067,0141,1688164472,32.371 61,0006,0008,1000.0,+19.2,066,0145,1688164772,32.38 61,0005,0007,0999.9,+19.3,066,0156,1688165072,32.375 61,0006,0008,1000.0,+18.9,067,0159,1688165372,32.375 64,0006,0008,1000.3,+18.7,068,0167,1688165672,32.367 64,0005,0007,1000.1,+18.6,068,0157,1688165972,32.36 61,0005,0007,1000.4,+18.4,068,0134,1688166272,32.361 64,0009,0012,1000.0,+18.6,068,0147,1688166572,32.343 61,0004,0006,1000.0,+18.6,068,0167,1688166872,32.343 61,0006,0008,1000.5,+18.4,069,0176,1688167172,32.336 61,0006,0008,1000.3,+18.5,068,0150,1688167472,32.407 59,0007,0010,1000.3,+18.4,069,0129,1688167772,32.479 61,0006,0008,1000.0,+18.4,069,0169,1688168072,32.461 61,0010,0013,1000.1,+18.2,070,0168,1688168372,32.464 61,0007,0010,1000.4,+18.4,069,0132,1688168672,32.458 61,0007,0010,1000.1,+18.2,070,0137,1688168972,32.445 59,0006,0008,1000.3,+17.9,070,0188,1688169272,32.449 61,0006,0008,1000.4,+17.9,070,0126,1688169572,32.436 59,0007,0010,1000.2,+17.8,071,0159,1688169872,32.439 61,0008,0011,1000.5,+17.7,070,0166,1688170172,32.423 59,0006,0008,1000.2,+17.5,071,0145,1688170472,32.434 57,0010,0013,1000.4,+17.3,072,0137,1688170772,32.425 57,0006,0008,1000.2,+17.5,071,0171,1688171072,32.496 57,0005,0007,1000.3,+17.5,070,0149,1688171372,32.564 57,0007,0010,1000.2,+17.4,070,0152,1688171672,32.568 57,0007,0010,1000.5,+17.3,070,0156,1688171972,32.557 59,0009,0012,1000.3,+17.3,070,0142,1688172272,32.554 57,0006,0008,1000.5,+17.3,070,0177,1688172572,32.551 57,0005,0007,1000.4,+17.2,070,0149,1688172872,32.552 57,0006,0008,1000.1,+17.1,071,0157,1688173172,32.532 57,0007,0010,1000.1,+17.0,071,0182,1688173472,32.537 59,0006,0008,1000.5,+16.9,071,0170,1688173772,32.533 57,0008,0011,1000.2,+16.9,071,0151,1688174072,32.525 57,0006,0008,1000.2,+16.7,072,0139,1688174372,32.516 59,0007,0010,1000.3,+16.8,071,0157,1688174672,32.588 57,0005,0007,1000.2,+16.7,072,0168,1688174972,32.659 57,0005,0007,1000.0,+16.5,072,0174,1688175272,32.653 57,0005,0007,1000.2,+16.3,073,0169,1688175572,32.643 57,0014,0018,1000.2,+16.3,073,0173,1688175872,32.649 57,0009,0012,1000.5,+16.5,072,0157,1688176172,32.655 57,0007,0010,1000.4,+16.5,073,0159,1688176472,32.641 57,0007,0010,1000.2,+16.3,073,0171,1688176772,32.638 59,0010,0013,1000.2,+16.3,074,0171,1688177072,32.624 59,0016,0022,1000.2,+16.3,074,0140,1688177372,32.621 59,0008,0011,1000.4,+16.2,074,0163,1688177672,32.621 59,0008,0011,1000.3,+16.1,074,0135,1688177972,32.625 59,0008,0011,1000.3,+16.0,075,0181,1688178272,32.687 57,0005,0007,1000.3,+16.0,074,0157,1688178572,32.755 57,0009,0012,1000.6,+15.9,074,0181,1688178872,32.756 59,0009,0012,1000.5,+15.9,074,0165,1688179172,32.753 59,0007,0010,1000.4,+16.0,073,0180,1688179472,32.741 57,0007,0010,1000.3,+16.1,073,0156,1688179772,32.733 61,0007,0010,1000.6,+15.9,074,0162,1688180072,32.728 57,0007,0010,1000.4,+15.8,074,0163,1688180372,32.739 57,0007,0010,1000.4,+16.1,074,0152,1688180672,32.732 59,0009,0012,1000.5,+15.9,074,0155,1688180972,32.712 57,0009,0012,1000.7,+16.2,073,0134,1688181272,32.711 59,0009,0012,1000.3,+16.2,073,0158,1688181572,32.706 59,0010,0013,1000.4,+16.1,074,0158,1688181872,32.773 59,0010,0013,1000.5,+16.4,073,0135,1688182172,32.862 57,0007,0010,1000.6,+16.6,072,0164,1688182472,32.853 57,0006,0008,1000.8,+16.6,072,0173,1688182772,32.845 59,0009,0012,1000.5,+16.8,071,0156,1688183072,32.833 59,0010,0013,1000.7,+17.7,069,0163,1688183372,32.831 57,0006,0008,1000.6,+18.1,066,0177,1688183672,32.822 54,0006,0008,1000.3,+19.3,062,0167,1688183972,32.817 57,0014,0018,1000.5,+19.1,063,0161,1688184272,32.817 54,0010,0013,1000.4,+19.9,061,0151,1688184572,32.814 57,0009,0012,1000.1,+19.8,061,0169,1688184872,32.811 59,0007,0010,1000.3,+20.2,059,0177,1688185172,32.814 59,0007,0010,1000.3,+21.0,057,0163,1688185472,32.871 59,0010,0013,1000.2,+20.9,057,0188,1688185772,32.952 59,0007,0010,1000.0,+21.6,055,0172,1688186072,32.945 59,0008,0011,1000.1,+22.0,054,0171,1688186672,32.957 59,0010,0013,1000.2,+22.0,053,0131,1688186972,32.957 57,0008,0011,1000.3,+21.2,056,0165,1688187272,32.974 59,0010,0013,1000.2,+19.7,062,0157,1688187872,32.917 59,0012,0016,1000.4,+19.9,062,0148,1688188172,32.912 70,0009,0012,1000.4,+20.2,061,0184,1688188472,32.89 61,0009,0012,1000.3,+20.5,060,0171,1688188772,32.891 59,0006,0008,1000.7,+20.7,060,0144,1688189373,33.041 59,0010,0013,1000.4,+20.6,060,0156,1688189673,33.034 59,0012,0016,1000.5,+20.7,062,0154,1688190273,33.022 59,0011,0015,1000.4,+20.6,062,0157,1688190573,33.021 61,0011,0015,1000.4,+20.9,062,0153,1688190873,33.013 59,0008,0011,1000.2,+20.8,062,0181,1688191173,33.006 61,0011,0015,1000.6,+21.4,060,0157,1688191473,33.004 59,0008,0011,1000.3,+21.5,059,0150,1688191772,32.996 59,0005,0007,1000.4,+21.5,057,0163,1688192072,32.989 61,0008,0011,1000.5,+21.8,059,0159,1688192372,32.99 57,0007,0010,1000.4,+22.0,057,0131,1688192673,33.055 59,0006,0008,1000.6,+22.2,057,0159,1688192973,33.132 59,0009,0012,1000.3,+21.9,057,0139,1688193273,33.118 61,0009,0012,1000.3,+22.4,057,0149,1688193573,33.109 59,0008,0011,1000.1,+22.7,055,0154,1688193873,33.113 59,0007,0010,1000.4,+23.0,056,0175,1688194173,33.199 61,0006,0008,1000.4,+23.2,053,0182,1688194473,33.11 59,0009,0012,1000.4,+23.5,053,0149,1688194773,33.101 59,0008,0011,1000.6,+23.3,052,0152,1688195073,33.097 59,0009,0012,1000.2,+23.6,052,0152,1688195373,33.087 57,0007,0010,1000.4,+23.7,052,0140,1688195673,33.08 57,0007,0010,1000.4,+24.0,051,0151,1688195973,33.083 57,0006,0008,1000.4,+24.3,049,0140,1688196273,33.151 59,0007,0010,1000.5,+24.7,048,0168,1688196573,33.283 59,0007,0010,1000.5,+25.2,047,0168,1688196873,33.224 59,0005,0007,1000.5,+25.1,047,0174,1688197473,33.202 59,0005,0007,1000.3,+25.3,043,0135,1688197773,33.204 59,0005,0007,1000.5,+25.5,045,0186,1688198073,33.2 59,0005,0007,1000.1,+26.0,044,0154,1688198373,33.198 57,0005,0007,1000.1,+25.6,044,0149,1688198673,33.192 61,0006,0008,1000.2,+25.9,043,0159,1688198973,33.185 61,0005,0007,1000.3,+25.7,043,0144,1688199273,33.172 59,0007,0010,1000.1,+26.1,043,0155,1688199573,33.183 61,0004,0006,0999.9,+26.1,044,0157,1688199873,33.253 61,0006,0008,1000.0,+26.4,043,0156,1688200173,33.321 61,0008,0011,0999.7,+27.1,044,0159,1688200473,33.316 64,0009,0012,0999.5,+27.0,044,0162,1688200773,33.304 61,0007,0010,0999.4,+27.2,042,0136,1688201073,33.303 61,0006,0008,0999.5,+28.1,041,0172,1688201373,33.303 61,0006,0008,0999.7,+28.3,042,0172,1688201673,33.295 61,0009,0012,0999.4,+27.7,042,0150,1688201973,33.293 61,0008,0011,0999.7,+28.0,042,0159,1688202273,33.286 61,0007,0010,0999.5,+28.5,041,0162,1688202573,33.287 61,0004,0006,0999.6,+29.0,041,0138,1688202873,33.274 64,0006,0008,0999.3,+28.4,041,0136,1688203173,33.288 61,0005,0007,0999.1,+29.0,039,0169,1688203473,33.352 61,0004,0006,0999.4,+28.4,040,0132,1688203773,33.432 61,0010,0013,0999.2,+29.4,040,0165,1688204073,33.426 61,0007,0010,0999.2,+29.5,038,0174,1688204373,33.426 61,0005,0007,0999.1,+28.7,037,0161,1688204673,33.413 61,0005,0007,0999.2,+29.7,036,0156,1688204973,33.402 61,0004,0006,0999.2,+29.5,038,0129,1688205273,33.402 61,0004,0006,0999.2,+29.5,036,0173,1688205573,33.397 61,0004,0006,0999.0,+30.0,037,0155,1688205873,33.393 64,0003,0005,0998.8,+29.9,035,0150,1688206173,33.393 61,0005,0007,0998.7,+30.0,034,0154,1688206473,33.382 64,0004,0006,0998.8,+30.3,034,0157,1688206773,33.374 57,0002,0003,0998.7,+30.3,032,0160,1688207073,33.441 57,0003,0005,0998.6,+29.6,031,0146,1688207373,33.529 61,0003,0005,0998.5,+29.8,032,0156,1688207673,33.515 61,0004,0006,0998.7,+30.1,030,0160,1688207973,33.514 59,0005,0007,0998.5,+30.3,033,0172,1688208273,33.529 61,0004,0006,0998.2,+30.5,031,0131,1688208573,33.511 61,0003,0005,0998.2,+30.6,031,0134,1688208873,33.508 61,0004,0006,0998.5,+31.1,031,0173,1688209173,33.493 59,0004,0006,0998.2,+30.8,031,0158,1688209473,33.493 61,0003,0005,0997.9,+30.8,030,0128,1688209773,33.49 61,0004,0006,0998.0,+30.6,029,0145,1688210073,33.491 72,0004,0006,0998.1,+30.1,028,0160,1688210373,33.475 59,0004,0006,0997.7,+31.1,028,0148,1688210673,33.615 61,0004,0006,0997.8,+31.2,030,0155,1688210973,33.622 61,0004,0006,0997.6,+30.9,027,0137,1688211273,33.626 59,0003,0005,0997.4,+31.1,027,0144,1688211573,33.625 59,0004,0006,0997.2,+31.3,028,0143,1688211873,33.62 59,0003,0005,0997.3,+31.0,029,0158,1688212173,33.611 64,0003,0005,0997.4,+31.5,028,0144,1688212473,33.612 61,0002,0003,0997.2,+31.1,027,0133,1688212773,33.604 61,0003,0005,0997.4,+32.0,028,0157,1688213073,33.601 61,0002,0003,0997.5,+31.9,027,0151,1688213373,33.595 61,0003,0005,0997.2,+31.8,028,0165,1688213673,33.59 61,0002,0003,0997.3,+31.3,026,0143,1688213973,33.584 61,0003,0005,0997.0,+32.1,028,0149,1688214273,33.65 61,0005,0007,0997.4,+32.1,029,0145,1688214573,33.736 61,0003,0005,0997.4,+32.4,029,0143,1688214873,33.725 61,0003,0005,0997.3,+31.7,027,0155,1688215173,33.719 61,0003,0005,0997.0,+32.1,027,0167,1688215473,33.729 61,0002,0003,0997.0,+32.3,028,0151,1688215773,33.729 64,0003,0005,0997.2,+32.3,029,0168,1688216073,33.719 64,0003,0005,0997.4,+32.1,028,0189,1688216373,33.714 61,0003,0005,0997.2,+32.4,027,0171,1688216673,33.707 61,0002,0003,0997.0,+32.4,028,0156,1688216973,33.708 59,0005,0007,0997.2,+32.5,029,0172,1688217273,33.697 59,0008,0011,0997.0,+31.4,026,0156,1688217573,33.702 59,0003,0005,0996.6,+32.2,026,0146,1688217873,33.773 57,0003,0005,0996.9,+32.3,027,0142,1688218173,33.844 64,0002,0003,0996.9,+32.7,027,0141,1688218473,33.831 64,0003,0005,0996.7,+32.6,028,0157,1688218773,33.841 64,0002,0003,0996.6,+32.1,027,0175,1688219073,33.824 61,0003,0005,0996.5,+32.5,029,0156,1688219373,33.821 61,0009,0012,0996.7,+32.8,028,0188,1688219673,33.83 59,0010,0013,0996.6,+32.6,029,0144,1688219973,33.844 64,0004,0006,0996.4,+32.3,029,0147,1688220273,33.812 61,0003,0005,0996.7,+32.9,027,0152,1688220573,33.808 61,0004,0006,0996.6,+32.6,027,0150,1688220873,33.811 61,0003,0005,0996.4,+32.9,028,0158,1688221173,33.807 61,0006,0008,0996.1,+32.6,028,0160,1688221473,33.872 61,0003,0005,0996.2,+32.8,028,0176,1688221773,33.954 61,0004,0006,0996.3,+32.9,028,0159,1688222073,33.945 61,0005,0007,0996.2,+32.8,028,0144,1688222373,33.938 61,0003,0005,0995.7,+32.2,027,0155,1688222673,33.941 61,0002,0003,0996.1,+32.8,028,0164,1688222973,33.935 64,0003,0005,0995.9,+32.8,029,0160,1688223273,33.936 64,0002,0003,0995.6,+32.9,028,0189,1688223573,33.925 64,0004,0006,0995.8,+32.6,028,0171,1688223873,33.923 61,0002,0003,0995.9,+33.0,028,0142,1688224173,33.921 61,0003,0005,0995.7,+32.5,029,0136,1688224473,33.913 61,0003,0005,0995.6,+32.7,029,0141,1688224773,33.915 61,0003,0005,0995.5,+32.4,029,0149,1688225073,33.988 61,0003,0005,0995.8,+33.0,028,0159,1688225374,34.045 57,0002,0003,0995.5,+32.7,029,0153,1688225674,34.042 61,0003,0005,0995.6,+32.7,028,0141,1688225974,34.049 57,0003,0005,0995.6,+32.9,028,0175,1688226274,34.042 59,0003,0005,0995.5,+32.9,028,0142,1688226574,34.039 59,0003,0005,0995.7,+32.9,028,0159,1688226874,34.044 59,0002,0003,0995.8,+33.0,029,0150,1688227174,34.042 57,0003,0005,0995.7,+33.2,029,0145,1688227474,34.035 59,0004,0006,0995.8,+32.7,029,0153,1688227774,34.03 59,0003,0005,0995.7,+32.5,030,0144,1688228074,34.021 57,0001,0002,0995.6,+32.7,030,0153,1688228374,34.03 59,0004,0006,0995.9,+32.7,029,0135,1688228674,34.104 59,0002,0003,0995.7,+32.8,029,0179,1688228974,34.173 57,0003,0005,0995.6,+32.5,030,0161,1688229274,34.166 57,0002,0003,0995.4,+32.8,030,0135,1688229574,34.166 59,0002,0003,0995.6,+32.7,030,0157,1688229874,34.16 59,0002,0003,0995.6,+32.2,031,0150,1688230174,34.164 54,0002,0003,0995.5,+31.5,033,0158,1688230474,34.153 57,0005,0007,0995.8,+31.4,033,0121,1688230774,34.148 57,0003,0005,0995.7,+30.7,034,0167,1688231074,34.15 59,0003,0005,0995.8,+29.8,036,0155,1688231374,34.14 59,0003,0005,0995.3,+28.9,038,0152,1688231674,34.128 59,0005,0007,0995.6,+29.0,038,0145,1688231974,34.123 61,0011,0015,0995.5,+28.4,039,0162,1688232274,34.198 59,0009,0012,0995.7,+28.2,040,0166,1688232574,34.27 57,0004,0006,0995.6,+27.8,041,0146,1688232874,34.272 59,0006,0008,0995.7,+27.5,042,0146,1688233174,34.264 57,0004,0006,0995.5,+27.2,044,0151,1688233474,34.245 59,0004,0006,0995.4,+27.3,043,0146,1688233774,34.251 59,0008,0011,0995.7,+27.1,044,0133,1688234074,34.241 59,0010,0013,0995.7,+26.7,046,0158,1688234374,34.24 59,0006,0008,0996.0,+26.5,046,0135,1688234674,34.247 57,0009,0012,0996.2,+26.2,047,0174,1688235274,34.216 59,0010,0013,0995.7,+25.9,048,0147,1688235574,34.208 59,0012,0016,0995.9,+26.0,047,0147,1688235874,34.279 59,0010,0013,0996.1,+26.2,046,0146,1688236174,34.354 61,0009,0012,0995.9,+26.1,047,0179,1688236474,34.347 59,0008,0011,0996.1,+26.0,047,0135,1688236774,34.344 59,0007,0010,0996.4,+25.9,047,0159,1688237074,34.348 59,0005,0007,0996.4,+25.8,047,0139,1688237374,34.339 59,0006,0008,0996.0,+25.7,047,0154,1688237674,34.334 61,0008,0011,0996.1,+25.7,047,0153,1688237974,34.323 61,0011,0015,0996.5,+25.6,048,0160,1688238274,34.319 61,0015,0021,0996.1,+25.4,049,0139,1688238574,34.318 61,0014,0018,0996.4,+25.5,048,0163,1688238874,34.316 66,0013,0017,0996.5,+25.1,050,0130,1688239174,34.305 61,0009,0012,0996.3,+25.3,049,0156,1688239474,34.377 61,0014,0018,0996.4,+25.1,050,0158,1688239774,34.436 64,0010,0013,0996.6,+25.2,049,0149,1688240074,34.436 61,0005,0007,0996.7,+25.0,050,0123,1688240374,34.434 61,0005,0007,0996.7,+25.1,050,0175,1688240674,34.429 61,0007,0010,0996.8,+25.0,050,0150,1688240974,34.429 59,0008,0011,0996.7,+24.8,051,0156,1688241274,34.474 57,0005,0007,0996.7,+24.7,051,0151,1688241574,34.424 57,0005,0007,0996.7,+24.3,052,0155,1688241874,34.412 57,0009,0012,0997.1,+24.3,052,0165,1688242174,34.406 57,0005,0007,0997.0,+24.3,052,0151,1688242474,34.399 57,0005,0007,0997.2,+24.2,052,0141,1688242774,34.387 59,0009,0012,0997.4,+24.4,052,0131,1688243074,34.454 59,0008,0011,0997.7,+24.4,052,0159,1688243374,34.543 61,0010,0013,0997.5,+24.5,051,0165,1688243674,34.522 64,0009,0012,0997.8,+24.6,049,0147,1688243974,34.53 61,0008,0011,0998.0,+24.4,050,0161,1688244274,34.52 59,0011,0015,0997.9,+23.2,058,0156,1688244574,34.507 59,0010,0013,0998.3,+22.7,062,0179,1688244874,34.512 59,0005,0007,0998.1,+22.5,062,0147,1688245174,34.515 59,0006,0008,0997.8,+23.0,058,0167,1688245474,34.493 64,0005,0007,0998.0,+22.4,063,0157,1688245774,34.501 61,0007,0010,0998.0,+22.4,065,0161,1688246074,34.492 61,0006,0008,0998.1,+22.2,066,0175,1688246374,34.481 64,0008,0011,0998.2,+21.7,069,0170,1688246974,34.635 64,0005,0007,0998.0,+21.4,071,0151,1688247274,34.636 61,0009,0012,0998.0,+21.6,069,0157,1688247574,34.625 61,0008,0011,0997.7,+21.5,070,0161,1688247874,34.611 64,0006,0008,0997.6,+21.5,071,0153,1688248174,34.613 61,0007,0010,0997.3,+21.4,071,0179,1688248474,34.603 61,0006,0008,0997.4,+21.3,072,0145,1688248774,34.602 61,0010,0013,0997.3,+21.4,070,0156,1688249074,34.584 61,0007,0010,0997.3,+21.3,070,0168,1688249374,34.586 64,0007,0010,0997.2,+21.1,072,0158,1688249674,34.578 61,0007,0010,0997.2,+21.1,071,0145,1688249974,34.577 59,0008,0011,0997.1,+21.1,072,0164,1688250274,34.657 59,0007,0010,0997.5,+21.1,072,0119,1688250574,34.724 64,0007,0010,0996.9,+21.0,071,0153,1688250874,34.71 64,0008,0011,0996.6,+21.1,071,0169,1688251174,34.702 64,0007,0010,0997.0,+20.8,073,0145,1688251474,34.709 64,0006,0008,0996.8,+21.2,071,0142,1688251774,34.703 61,0007,0010,0996.4,+21.3,070,0149,1688252074,34.709 61,0006,0008,0996.1,+21.2,071,0181,1688252374,34.695 61,0008,0011,0996.2,+21.5,070,0163,1688252674,34.689 61,0007,0010,0997.1,+21.2,073,0166,1688252974,34.71 59,0007,0010,0997.3,+20.9,074,0146,1688253274,34.726 61,0008,0011,0996.9,+20.9,074,0155,1688253574,34.664 64,0006,0008,0997.0,+20.7,073,0141,1688253874,34.736 61,0009,0012,0997.1,+20.6,073,0170,1688254474,34.823 61,0007,0010,0997.2,+20.5,073,0168,1688254774,34.802 64,0007,0010,0996.6,+20.6,073,0152,1688255074,34.787 61,0008,0011,0996.7,+20.3,075,0145,1688255374,34.791 64,0007,0010,0996.7,+20.2,074,0156,1688255674,34.797 61,0007,0010,0996.5,+20.2,074,0149,1688255974,34.783 59,0005,0007,0996.6,+20.3,073,0172,1688256274,34.767 61,0009,0012,0996.4,+20.2,072,0180,1688256574,34.76 64,0006,0008,0996.5,+20.2,072,0135,1688256874,34.754 64,0006,0008,0996.5,+20.1,071,0154,1688257174,34.783 66,0007,0010,0996.5,+20.3,072,0153,1688257474,34.822 61,0007,0010,0996.0,+19.7,075,0150,1688258074,34.897 61,0007,0010,0996.1,+19.3,076,0131,1688258374,34.891 64,0008,0011,0996.2,+19.3,075,0127,1688258674,34.906 61,0005,0007,0996.5,+19.2,076,0134,1688258974,34.875 64,0007,0010,0996.5,+19.2,075,0136,1688259274,34.877 61,0004,0006,0996.7,+19.3,075,0164,1688259574,34.881 64,0006,0008,0996.4,+19.3,075,0160,1688259874,34.868 64,0006,0008,0996.3,+19.0,076,0144,1688260174,34.85 64,0010,0013,0996.4,+19.1,076,0144,1688260474,34.869 64,0006,0008,0996.2,+19.3,075,0177,1688260774,34.858 64,0007,0010,0996.2,+19.0,076,0188,1688261074,34.923 59,0005,0007,0996.4,+19.1,076,0156,1688261374,34.998 61,0007,0010,0996.6,+19.0,076,0179,1688261674,34.995 59,0005,0007,0996.4,+19.0,077,0156,1688261974,34.985 59,0008,0011,0996.4,+18.9,077,0150,1688262274,34.975 61,0007,0010,0996.3,+18.9,077,0163,1688262574,34.967 61,0008,0011,0996.5,+18.9,077,0170,1688262874,34.959 61,0014,0018,0996.3,+18.9,077,0157,1688263174,34.968 61,0008,0011,0996.4,+18.8,077,0160,1688263474,34.954 61,0009,0012,0996.2,+18.9,077,0156,1688263774,34.945 61,0010,0013,0996.2,+19.0,077,0154,1688264074,34.948 61,0010,0013,0996.3,+19.4,076,0152,1688264374,34.952 61,0007,0010,0996.2,+18.9,077,0143,1688264675,35.016 59,0008,0011,0996.3,+18.9,077,0138,1688264975,35.098 59,0007,0010,0996.2,+18.9,077,0165,1688265275,35.073 59,0009,0012,0996.1,+18.9,077,0166,1688265575,35.071 59,0007,0010,0996.2,+18.8,077,0163,1688265875,35.063 59,0008,0011,0996.0,+18.8,076,0156,1688266175,35.052 61,0010,0013,0996.1,+18.6,077,0146,1688266475,35.06 64,0006,0008,0996.1,+18.8,076,0164,1688266775,35.05 59,0007,0010,0996.1,+18.9,076,0163,1688267075,35.049 59,0009,0012,0996.1,+19.2,075,0174,1688267375,35.045 59,0007,0010,0996.1,+19.1,076,0153,1688267675,35.038 59,0009,0012,0996.2,+19.0,076,0161,1688267975,35.045 61,0007,0010,0996.2,+19.3,075,0163,1688268275,35.112 61,0006,0008,0995.9,+19.3,076,0138,1688268575,35.186 59,0007,0010,0996.2,+19.8,075,0159,1688268875,35.179 61,0007,0010,0995.9,+20.4,072,0145,1688269175,35.181 59,0009,0012,0996.3,+20.1,072,0162,1688269475,35.187 59,0009,0012,0996.1,+20.2,072,0163,1688269775,35.172 61,0009,0012,0996.2,+20.3,072,0148,1688270075,35.168 59,0008,0011,0996.2,+19.8,073,0171,1688270375,35.155 59,0009,0012,0996.3,+20.1,074,0183,1688270675,35.147 59,0008,0011,0996.3,+20.2,073,0147,1688270975,35.185 61,0009,0012,0996.3,+20.4,072,0143,1688271275,35.138 61,0008,0011,0996.3,+20.5,070,0157,1688271575,35.138 61,0012,0016,0996.5,+20.7,071,0173,1688271875,35.205 64,0008,0011,0996.7,+21.1,069,0184,1688272175,35.274 59,0009,0012,0996.5,+20.8,071,0152,1688272475,35.271 59,0008,0011,0996.8,+21.1,067,0134,1688272775,35.278 59,0007,0010,0996.7,+21.6,067,0140,1688273075,35.268 61,0012,0016,0996.6,+21.7,068,0152,1688273375,35.267 59,0008,0011,0996.6,+21.6,067,0145,1688273675,35.26 61,0011,0015,0997.0,+21.5,067,0154,1688273975,35.263 61,0014,0018,0996.6,+21.4,068,0177,1688274275,35.256 59,0012,0016,0996.8,+21.4,069,0157,1688274575,35.241 61,0010,0013,0996.7,+21.1,067,0173,1688274875,35.23 59,0016,0022,0997.0,+20.9,066,0150,1688275175,35.232 61,0010,0013,0996.9,+20.8,067,0159,1688275475,35.292 61,0012,0016,0996.9,+21.1,066,0156,1688275775,35.389 61,0008,0011,0997.0,+21.2,066,0154,1688276075,35.388 61,0008,0011,0997.1,+21.2,064,0167,1688276375,35.348 61,0010,0013,0996.9,+21.5,064,0147,1688276675,35.353 61,0009,0012,0997.0,+21.2,066,0159,1688276975,35.387 61,0009,0012,0997.0,+21.5,063,0139,1688277275,35.355 61,0008,0011,0997.3,+22.9,057,0178,1688277875,35.343 61,0013,0017,0997.0,+22.7,059,0164,1688278175,35.335 61,0008,0011,0997.2,+22.5,060,0169,1688278475,35.325 64,0009,0012,0997.3,+23.3,060,0141,1688278775,35.318 61,0008,0011,0997.4,+23.0,060,0168,1688279075,35.393 61,0008,0011,0997.3,+23.3,059,0156,1688279375,35.469 61,0010,0013,0997.2,+23.2,058,0161,1688279675,35.459 61,0008,0011,0997.2,+23.1,060,0159,1688279975,35.453 59,0008,0011,0997.6,+22.6,063,0165,1688280275,35.447 61,0013,0017,0997.1,+22.1,065,0166,1688280575,35.451 59,0009,0012,0997.4,+21.6,067,0161,1688280875,35.44 59,0009,0012,0997.5,+21.4,071,0157,1688281175,35.435 59,0009,0012,0997.6,+21.6,071,0157,1688281475,35.454 59,0011,0015,0997.4,+22.1,068,0164,1688281775,35.432 64,0017,0023,0997.1,+22.4,066,0157,1688282075,35.425 64,0009,0012,0997.2,+23.0,065,0185,1688282375,35.428 61,0011,0015,0997.4,+22.9,065,0148,1688282675,35.487 64,0009,0012,0997.2,+23.6,065,0165,1688282975,35.567 61,0009,0012,0997.3,+23.6,063,0156,1688283275,35.56 64,0010,0013,0997.1,+23.8,062,0173,1688283575,35.545 61,0017,0023,0997.2,+24.0,063,0160,1688283875,35.554 61,0010,0013,0997.0,+24.7,060,0161,1688284175,35.545 57,0009,0012,0997.0,+24.7,058,0154,1688284475,35.549 61,0009,0012,0997.0,+25.0,055,0167,1688284775,35.535 61,0009,0012,0997.2,+24.8,057,0168,1688285075,35.522 61,0009,0012,0996.9,+25.0,059,0172,1688285375,35.522 61,0008,0011,0996.9,+25.7,058,0165,1688285675,35.519 59,0009,0012,0997.2,+25.5,055,0161,1688285975,35.506 61,0013,0017,0996.9,+25.3,055,0175,1688286275,35.579 59,0009,0012,0996.8,+25.3,055,0185,1688286575,35.664 59,0008,0011,0996.8,+25.6,051,0154,1688286875,35.659 59,0007,0010,0996.8,+26.2,053,0155,1688287175,35.661 59,0007,0010,0996.6,+26.7,051,0125,1688287475,35.66 59,0008,0011,0996.7,+26.4,048,0136,1688287775,35.645 59,0006,0008,0996.7,+26.3,048,0140,1688288075,35.635 59,0007,0010,0996.9,+27.2,049,0166,1688288375,35.631 59,0006,0008,0996.7,+27.5,046,0169,1688288675,35.62 59,0008,0011,0996.6,+27.3,047,0144,1688288975,35.626 59,0010,0013,0996.6,+27.6,046,0167,1688289275,35.697 59,0008,0011,0996.6,+28.0,046,0135,1688289575,35.622 61,0009,0012,0996.3,+27.4,047,0168,1688289875,35.689 59,0007,0010,0996.5,+27.6,048,0169,1688290175,35.759 57,0006,0008,0996.4,+26.9,049,0148,1688290475,35.748 61,0011,0015,0996.4,+26.9,048,0165,1688290775,35.757 66,0009,0012,0996.3,+27.4,049,0166,1688291075,35.74 64,0007,0010,0996.5,+28.4,046,0151,1688291375,35.74 59,0006,0008,0996.3,+28.1,046,0163,1688291675,35.747 59,0010,0013,0996.5,+27.6,049,0148,1688291975,35.736 57,0009,0012,0996.3,+27.4,049,0149,1688292275,35.728 59,0012,0016,0996.3,+26.9,050,0167,1688292575,35.726 59,0011,0015,0996.6,+26.5,050,0172,1688292875,35.714 61,0012,0016,0996.6,+26.0,051,0174,1688293175,35.714 59,0007,0010,0996.5,+25.9,053,0139,1688293475,35.783 59,0008,0011,0996.2,+25.6,053,0131,1688293775,35.856 59,0007,0010,0996.4,+25.5,054,0172,1688294075,35.856 59,0007,0010,0996.7,+25.2,055,0161,1688294375,35.845 61,0011,0015,0996.7,+25.3,054,0160,1688294675,35.842 59,0016,0022,0996.6,+25.1,057,0146,1688294975,35.846 59,0008,0011,0996.7,+25.0,056,0169,1688295275,35.835 57,0008,0011,0996.8,+24.5,065,0150,1688295575,35.814 57,0009,0012,0996.5,+24.3,061,0157,1688295875,35.821 54,0009,0012,0996.6,+24.5,059,0147,1688296175,35.814 59,0007,0010,0996.4,+24.3,060,0133,1688296475,35.817 61,0009,0012,0996.6,+24.1,066,0162,1688296775,35.805 59,0009,0012,0996.5,+23.7,069,0178,1688297075,35.874 57,0009,0012,0996.3,+23.8,070,0159,1688297375,35.948 59,0008,0011,0996.5,+23.3,071,0157,1688297675,35.927 64,0010,0013,0996.7,+23.7,068,0172,1688297975,35.93 61,0007,0010,0996.7,+23.3,070,0179,1688298275,35.919 59,0008,0011,0996.3,+23.1,069,0174,1688298575,35.911 59,0012,0016,0996.2,+23.4,068,0163,1688298875,35.914 59,0007,0010,0996.7,+23.0,068,0142,1688299175,35.91 59,0009,0012,0996.4,+22.8,068,0136,1688299475,35.897 57,0008,0011,0996.3,+22.7,068,0151,1688299775,35.891 66,0010,0013,0996.5,+22.8,069,0169,1688300075,35.894 61,0006,0008,0996.6,+22.9,068,0171,1688300375,35.884 64,0009,0012,0996.8,+23.1,068,0148,1688300675,35.954 61,0008,0011,0996.4,+22.9,068,0152,1688300976,36.044 61,0012,0016,0996.5,+22.9,069,0150,1688301276,36.034 61,0007,0010,0996.5,+22.9,071,0145,1688301576,36.024 64,0006,0008,0996.3,+23.0,067,0153,1688301876,36.014 61,0009,0012,0996.5,+23.0,068,0147,1688302176,36.007 64,0010,0013,0996.6,+23.3,064,0166,1688302476,36.001 61,0006,0008,0996.5,+23.1,066,0177,1688302776,36.003 64,0007,0010,0996.4,+23.1,068,0148,1688303075,35.999 64,0011,0015,0996.4,+22.8,069,0146,1688303375,35.995 64,0007,0010,0996.4,+22.6,070,0150,1688303675,35.988 64,0007,0010,0996.5,+22.8,069,0164,1688303975,35.981 66,0008,0011,0996.2,+22.6,068,0185,1688304276,36.062 61,0010,0013,0996.4,+22.7,071,0160,1688304576,36.132 64,0008,0011,0996.7,+22.2,072,0155,1688304876,36.125 61,0012,0016,0996.8,+22.2,071,0187,1688305176,36.114 61,0016,0022,0996.4,+22.1,071,0167,1688305476,36.116 59,0007,0010,0996.4,+22.0,071,0149,1688305776,36.119 61,0011,0015,0996.5,+21.5,073,0158,1688306076,36.104 61,0009,0012,0996.7,+21.5,073,0164,1688306376,36.097 61,0010,0013,0996.5,+21.4,074,0162,1688306676,36.102 61,0016,0022,0996.7,+21.5,073,0153,1688306976,36.092 59,0013,0017,0996.8,+21.5,073,0172,1688307276,36.086 61,0019,0026,0996.5,+21.6,070,0164,1688307576,36.072 61,0011,0015,0996.5,+21.4,071,0167,1688307876,36.144 59,0011,0015,0996.7,+21.3,073,0138,1688308176,36.218 59,0008,0011,0997.0,+21.2,072,0160,1688308476,36.215 59,0011,0015,0996.9,+21.1,074,0152,1688308776,36.213 59,0015,0021,0997.0,+20.9,073,0174,1688309076,36.206 59,0009,0012,0997.0,+20.8,074,0177,1688309376,36.195 59,0009,0012,0997.2,+20.9,074,0155,1688309676,36.188 59,0013,0017,0997.1,+20.8,076,0186,1688309976,36.193 61,0009,0012,0997.1,+21.0,074,0160,1688310276,36.194 59,0010,0013,0997.2,+21.3,074,0185,1688310576,36.187 57,0012,0016,0997.1,+21.6,072,0152,1688310876,36.179 59,0009,0012,0996.9,+22.1,071,0150,1688311176,36.177 59,0013,0017,0996.7,+22.2,070,0170,1688311476,36.244 57,0008,0011,0996.8,+22.2,071,0160,1688311776,36.304 61,0010,0013,0996.6,+22.1,071,0148,1688312076,36.317 61,0012,0016,0996.4,+21.9,073,0155,1688312376,36.299 59,0009,0012,0996.2,+22.0,073,0154,1688312676,36.3 59,0013,0017,0996.2,+22.3,073,0183,1688312976,36.282 61,0007,0010,0996.1,+22.5,072,0165,1688313276,36.295 59,0009,0012,0996.1,+22.7,071,0146,1688313576,36.3 61,0010,0013,0995.8,+22.6,072,0152,1688313876,36.271 61,0009,0012,0995.8,+22.4,072,0138,1688314176,36.286 59,0007,0010,0996.1,+22.4,072,0154,1688314476,36.261 59,0009,0012,0996.1,+22.1,073,0148,1688314776,36.283 61,0009,0012,0996.1,+22.2,073,0151,1688315076,36.327 61,0009,0012,0996.4,+22.1,073,0159,1688315376,36.411 61,0019,0026,0996.6,+22.4,072,0162,1688315676,36.396 61,0012,0016,0997.1,+22.4,071,0172,1688315976,36.394 61,0011,0015,0997.0,+22.4,071,0160,1688316276,36.393 61,0010,0013,0997.0,+22.3,072,0188,1688316576,36.382 61,0014,0018,0996.7,+22.6,072,0168,1688316876,36.379 61,0008,0011,0996.8,+22.5,072,0155,1688317176,36.358 61,0008,0011,0996.7,+22.2,073,0165,1688317476,36.359 57,0014,0018,0996.9,+21.9,074,0174,1688317776,36.365 59,0008,0011,0997.1,+21.8,073,0140,1688318076,36.364 59,0009,0012,0997.4,+21.7,073,0191,1688318376,36.354 57,0011,0015,0997.4,+21.7,073,0167,1688318676,36.435 59,0014,0018,0997.2,+21.8,072,0165,1688318976,36.499 61,0010,0013,0997.3,+21.7,073,0150,1688319276,36.477 59,0011,0015,0997.5,+21.8,071,0163,1688319576,36.475 59,0012,0016,0997.0,+21.6,072,0155,1688319876,36.481 59,0012,0016,0997.5,+21.5,073,0169,1688320476,36.48 59,0009,0012,0997.2,+21.2,075,0162,1688320776,36.471 61,0009,0012,0997.1,+21.1,075,0147,1688321076,36.466 59,0010,0013,0997.3,+21.1,075,0144,1688321376,36.449 61,0014,0018,0997.3,+21.0,076,0163,1688321676,36.461 61,0015,0021,0997.3,+21.1,075,0154,1688321976,36.467 61,0016,0022,0997.5,+20.8,076,0150,1688322276,36.51 61,0011,0015,0997.3,+20.6,076,0170,1688322576,36.58 61,0010,0013,0997.2,+20.6,076,0145,1688322876,36.588 61,0008,0011,0997.1,+20.6,076,0167,1688323176,36.581 64,0012,0016,0997.4,+20.3,076,0167,1688323476,36.562 57,0011,0015,0997.4,+20.3,074,0159,1688323776,36.577 57,0010,0013,0997.3,+20.1,075,0145,1688324076,36.556 59,0009,0012,0997.3,+20.0,075,0160,1688324376,36.555 59,0010,0013,0997.1,+19.8,075,0151,1688324676,36.553 61,0009,0012,0997.1,+19.7,075,0131,1688324976,36.574 61,0016,0022,0997.4,+19.6,075,0155,1688325276,36.555 59,0006,0008,0997.2,+19.8,074,0163,1688325576,36.538 59,0006,0008,0997.4,+19.7,075,0160,1688325876,36.607 59,0008,0011,0997.3,+19.9,075,0157,1688326176,36.678 59,0011,0015,0997.6,+19.6,076,0134,1688326476,36.687 61,0008,0011,0997.6,+19.7,076,0155,1688326776,36.674 64,0011,0015,0997.5,+19.6,077,0177,1688327076,36.66 61,0019,0026,0997.7,+19.6,077,0174,1688327376,36.676 61,0011,0015,0997.6,+19.7,077,0130,1688327676,36.649 61,0011,0015,0997.5,+19.6,077,0146,1688327976,36.649 59,0013,0017,0997.5,+19.7,077,0152,1688328276,36.639 64,0011,0015,0997.8,+19.8,077,0155,1688328576,36.626 64,0010,0013,0997.6,+19.6,077,0158,1688328876,36.63 61,0012,0016,0997.4,+19.5,077,0152,1688329176,36.626 59,0014,0018,0997.5,+19.5,077,0121,1688329476,36.69 61,0008,0011,0997.4,+19.3,077,0163,1688330076,36.771 59,0010,0013,0997.6,+19.3,077,0157,1688330376,36.766 59,0012,0016,0997.4,+19.2,077,0141,1688330676,36.767 59,0013,0017,0997.3,+19.1,078,0171,1688330976,36.761 59,0010,0013,0997.7,+19.0,078,0151,1688331276,36.756 59,0013,0017,0997.6,+19.3,078,0174,1688331576,36.741 57,0011,0015,0997.7,+19.3,077,0158,1688331876,36.742 61,0010,0013,0998.0,+19.2,078,0158,1688332176,36.733 61,0013,0017,0997.8,+19.0,078,0148,1688332476,36.725 64,0012,0016,0998.2,+19.1,078,0166,1688332776,36.724 61,0018,0024,0998.2,+19.0,078,0183,1688333076,36.799 59,0019,0026,0998.0,+19.1,078,0155,1688333376,36.869 59,0014,0018,0998.5,+18.9,078,0148,1688333676,36.853 59,0012,0016,0998.1,+18.8,079,0172,1688333976,36.853 61,0014,0018,0998.2,+18.8,079,0168,1688334276,36.851 59,0010,0013,0998.1,+18.9,078,0163,1688334576,36.843 59,0013,0017,0998.4,+18.9,078,0123,1688334876,36.843 66,0013,0017,0998.1,+18.7,079,0161,1688335176,36.845 57,0011,0015,0998.0,+18.8,078,0150,1688335476,36.831 59,0013,0017,0998.2,+18.8,079,0147,1688335776,36.828 59,0010,0013,0998.3,+18.8,078,0176,1688336076,36.817 57,0017,0023,0998.4,+18.9,079,0169,1688336376,36.82 57,0013,0017,0998.2,+18.8,079,0160,1688336676,36.89 59,0011,0015,0998.3,+18.9,079,0147,1688336977,37.005 59,0011,0015,0998.3,+18.7,079,0155,1688337276,36.956 59,0010,0013,0998.1,+18.8,079,0148,1688337576,36.944 61,0013,0017,0998.0,+18.8,079,0165,1688337876,36.941 57,0014,0018,0998.1,+18.8,079,0162,1688338176,36.945 61,0011,0015,0998.0,+18.7,079,0162,1688338476,36.941 59,0011,0015,0998.0,+18.7,078,0149,1688338776,36.935 59,0009,0012,0998.3,+18.7,078,0126,1688339076,36.921 59,0011,0015,0997.9,+18.6,079,0176,1688339376,36.918 61,0010,0013,0997.9,+18.6,079,0156,1688339676,36.913 61,0012,0016,0998.2,+18.8,079,0143,1688339976,36.897 59,0016,0022,0997.8,+18.9,078,0164,1688340276,36.963 61,0018,0024,0997.9,+18.9,079,0162,1688340577,37.05 59,0033,0045,0997.8,+18.9,079,0182,1688340877,37.044 57,0015,0021,0997.7,+18.9,079,0156,1688341177,37.052 59,0015,0021,0997.7,+19.0,079,0143,1688341477,37.044 59,0023,0031,0997.7,+19.0,079,0167,1688341777,37.027 59,0024,0032,0997.7,+18.9,079,0167,1688342077,37.022 57,0014,0018,0997.6,+19.0,079,0146,1688342377,37.012 61,0022,0029,0997.9,+19.0,079,0156,1688342677,37.019 59,0022,0029,0998.0,+18.8,079,0146,1688342977,37.014 59,0011,0015,0998.1,+18.8,079,0144,1688343277,37.016 59,0016,0022,0998.2,+18.8,079,0174,1688343577,37.004 59,0018,0024,0998.2,+18.8,079,0152,1688343877,37.074 61,0021,0028,0997.9,+18.7,079,0151,1688344177,37.142 59,0017,0023,0998.1,+18.6,079,0143,1688344477,37.138 61,0012,0016,0998.2,+18.6,079,0128,1688344777,37.134 59,0016,0022,0998.0,+18.6,079,0158,1688345077,37.129 59,0019,0026,0997.9,+18.5,079,0157,1688345377,37.126 59,0016,0022,0998.1,+18.5,079,0168,1688345677,37.123 57,0020,0027,0998.2,+18.5,079,0129,1688345977,37.112 61,0012,0016,0998.3,+18.5,079,0153,1688346277,37.111 66,0014,0018,0997.9,+18.3,079,0156,1688346577,37.113 61,0014,0018,0998.2,+18.3,079,0154,1688346877,37.105 59,0013,0017,0998.1,+18.5,079,0150,1688347177,37.089 57,0024,0032,0998.1,+18.3,079,0143,1688347477,37.167 59,0019,0026,0998.3,+18.4,079,0146,1688347777,37.242 59,0014,0018,0998.3,+18.4,079,0152,1688348077,37.235 61,0013,0017,0998.4,+18.3,079,0147,1688348377,37.222 61,0012,0016,0998.4,+18.2,080,0156,1688348677,37.248 61,0017,0023,0998.6,+18.3,079,0159,1688348977,37.22 61,0019,0026,0998.6,+18.4,079,0165,1688349277,37.206 61,0015,0021,0998.6,+18.3,079,0149,1688349577,37.213 61,0015,0021,0998.5,+18.4,079,0202,1688349877,37.203 64,0016,0022,0998.8,+18.4,079,0163,1688350177,37.203 61,0016,0022,0998.7,+18.4,079,0141,1688350477,37.197 61,0012,0016,0998.7,+18.4,079,0169,1688350777,37.193 61,0014,0018,0999.0,+18.4,079,0162,1688351077,37.266 61,0012,0016,0998.6,+18.3,079,0141,1688351377,37.335 61,0012,0016,0998.7,+18.3,079,0160,1688351677,37.327 61,0015,0021,0998.9,+18.4,079,0170,1688351977,37.321 59,0017,0023,0998.8,+18.4,078,0155,1688352277,37.327 59,0015,0021,0999.1,+18.5,078,0151,1688352577,37.306 59,0019,0026,0998.7,+18.6,078,0156,1688352877,37.311 59,0013,0017,0998.9,+18.5,078,0141,1688353177,37.304 59,0013,0017,0999.1,+18.5,078,0152,1688353777,37.287 57,0020,0027,0999.0,+18.5,078,0178,1688354077,37.292 59,0012,0016,0999.3,+18.6,078,0159,1688354377,37.281 59,0016,0022,0999.1,+18.6,078,0152,1688354677,37.347 59,0015,0021,0999.4,+18.7,078,0160,1688354977,37.432 59,0013,0017,0999.3,+18.7,078,0161,1688355277,37.421 59,0013,0017,0999.1,+18.8,078,0149,1688355577,37.411 57,0009,0012,0999.4,+19.0,077,0148,1688355877,37.415 57,0015,0021,0999.3,+19.2,077,0151,1688356177,37.42 57,0017,0023,0999.5,+19.3,077,0150,1688356477,37.408 59,0014,0018,0999.3,+19.3,076,0139,1688356777,37.398 57,0022,0029,0999.3,+19.3,076,0153,1688357077,37.399 59,0011,0015,0999.5,+19.7,076,0142,1688357377,37.401 61,0013,0017,0999.5,+19.7,075,0164,1688357677,37.396 61,0009,0012,0999.8,+20.6,072,0145,1688357977,37.394 59,0017,0023,0999.7,+21.0,071,0156,1688358277,37.458 61,0015,0021,0999.6,+22.0,067,0170,1688358577,37.524 61,0010,0013,0999.8,+22.1,066,0159,1688358877,37.533 61,0012,0016,0999.5,+22.6,064,0155,1688359177,37.526 61,0018,0024,0999.5,+22.4,065,0143,1688359477,37.515 61,0012,0016,0999.6,+22.8,064,0153,1688359777,37.509 61,0014,0018,1000.0,+22.2,066,0159,1688360077,37.502 61,0010,0013,1000.0,+21.9,067,0161,1688360377,37.501 61,0013,0017,0999.9,+21.8,068,0143,1688360677,37.489 61,0016,0022,1000.1,+21.9,067,0163,1688360977,37.478 61,0016,0022,1000.1,+22.0,066,0158,1688361277,37.469 61,0012,0016,1000.2,+22.0,067,0159,1688361577,37.464 61,0009,0012,0999.9,+21.9,065,0145,1688361877,37.538 59,0014,0018,0999.8,+22.1,065,0154,1688362177,37.609 61,0012,0016,0999.9,+22.1,065,0161,1688362477,37.603 64,0013,0017,1000.2,+22.0,065,0167,1688362777,37.612 61,0015,0021,0999.8,+22.4,063,0164,1688363077,37.609 61,0014,0018,1000.0,+22.4,064,0173,1688363377,37.771 61,0011,0015,1000.0,+22.5,063,0153,1688363677,37.594 59,0013,0017,1000.2,+22.7,063,0155,1688363977,37.616 59,0016,0022,1000.1,+22.8,061,0168,1688364277,37.588 59,0013,0017,1000.2,+23.0,061,0139,1688364577,37.589 61,0013,0017,1000.0,+23.3,061,0145,1688364877,37.577 61,0013,0017,1000.1,+23.3,061,0156,1688365177,37.563 61,0013,0017,1000.3,+23.6,060,0152,1688365477,37.631 59,0016,0022,1000.0,+23.6,060,0114,1688365777,37.702 61,0012,0016,1000.0,+23.8,059,0138,1688366077,37.745 59,0011,0015,1000.1,+23.8,059,0145,1688366377,37.698 59,0012,0016,1000.3,+23.9,058,0159,1688366677,37.702 61,0012,0016,1000.0,+24.1,058,0171,1688366977,37.693 61,0014,0018,1000.0,+24.2,058,0154,1688367277,37.685 59,0012,0016,1000.0,+24.5,058,0164,1688367577,37.68 59,0013,0017,1000.3,+24.2,058,0149,1688367877,37.676 61,0012,0016,1000.3,+24.3,057,0142,1688368177,37.666 61,0010,0013,1000.3,+24.5,056,0168,1688368477,37.661 59,0011,0015,1000.3,+24.9,056,0147,1688368777,37.647 59,0009,0012,1000.6,+24.8,057,0166,1688369077,37.724 59,0012,0016,1000.5,+25.2,055,0151,1688369377,37.8 61,0012,0016,1000.3,+25.3,054,0161,1688369677,37.795 59,0013,0017,1000.3,+25.3,054,0162,1688369977,37.788 61,0011,0015,1000.2,+25.6,053,0150,1688370277,37.783 59,0011,0015,1000.3,+25.5,053,0164,1688370577,37.787 59,0009,0012,1000.5,+25.5,053,0153,1688370877,37.782 59,0011,0015,1000.4,+25.6,052,0156,1688371177,37.779 59,0009,0012,1000.6,+25.9,051,0165,1688371477,37.763 61,0010,0013,1000.3,+26.2,052,0177,1688371777,37.769 61,0008,0011,1000.3,+26.0,052,0169,1688372077,37.755 61,0009,0012,1000.4,+26.6,049,0191,1688372377,37.761 59,0013,0017,1000.4,+26.7,049,0152,1688372677,37.83 57,0009,0012,1000.6,+26.7,050,0147,1688372977,37.903 59,0009,0012,1000.2,+27.1,048,0152,1688373277,37.892 59,0010,0013,1000.2,+27.2,050,0143,1688373577,37.889 59,0007,0010,1000.2,+27.6,047,0140,1688373877,37.885 57,0008,0011,1000.4,+27.4,045,0147,1688374177,37.879 59,0007,0010,1000.1,+27.7,042,0159,1688374777,37.87 59,0007,0010,1000.5,+27.9,040,0161,1688375077,37.858 61,0006,0008,1000.2,+28.5,041,0168,1688375377,37.867 61,0005,0007,1000.4,+28.7,042,0153,1688375677,37.852 61,0008,0011,1000.2,+28.8,043,0142,1688375977,37.852 59,0005,0007,1000.3,+29.1,042,0143,1688376277,37.922 61,0009,0012,1000.4,+28.2,041,0157,1688376578,38.005 66,0005,0007,1000.4,+29.0,040,0180,1688376877,37.994 61,0005,0007,1000.1,+28.8,039,0141,1688377177,37.987 61,0005,0007,1000.4,+29.3,039,0167,1688377477,37.982 61,0005,0007,1000.4,+29.1,038,0162,1688377777,37.972 59,0008,0011,1000.1,+28.8,038,0136,1688378077,37.971 61,0007,0010,1000.1,+29.5,037,0169,1688378377,37.969 61,0007,0010,1000.0,+29.4,037,0127,1688378677,37.97 59,0012,0016,1000.4,+30.0,037,0160,1688378977,37.963 61,0007,0010,1000.1,+29.9,037,0169,1688379277,37.945 59,0006,0008,1000.2,+29.3,037,0167,1688379577,37.945 61,0008,0011,0999.9,+30.2,039,0155,1688379878,38.033 59,0005,0007,1000.0,+29.9,038,0153,1688380178,38.103 59,0005,0007,1000.2,+29.7,035,0142,1688380478,38.097 61,0006,0008,1000.1,+29.8,035,0171,1688380778,38.084 61,0008,0011,0999.9,+30.8,036,0155,1688381078,38.085 61,0005,0007,1000.1,+30.4,036,0174,1688381378,38.077 59,0007,0010,0999.8,+30.6,036,0153,1688381678,38.073 59,0004,0006,1000.0,+30.7,034,0159,1688381978,38.073 59,0006,0008,0999.8,+30.4,034,0173,1688382278,38.061 61,0007,0010,0999.7,+30.5,035,0151,1688382578,38.058 61,0005,0007,0999.9,+30.7,034,0153,1688382878,38.051 61,0005,0007,0999.8,+30.8,037,0129,1688383178,38.057 59,0005,0007,0999.9,+30.0,035,0146,1688383478,38.125 61,0004,0006,1000.1,+31.4,033,0197,1688383778,38.205 61,0007,0010,0999.7,+30.6,035,0134,1688384078,38.204 61,0006,0008,0999.9,+31.4,035,0151,1688384378,38.196 59,0005,0007,0999.6,+31.1,034,0174,1688384678,38.19 61,0006,0008,0999.7,+31.7,033,0127,1688384978,38.201 61,0004,0006,0999.7,+31.6,033,0152,1688385278,38.185 64,0005,0007,0999.8,+31.6,032,0161,1688385578,38.18 59,0007,0010,0999.6,+31.7,032,0155,1688385878,38.17 61,0006,0008,0999.7,+31.0,034,0147,1688386178,38.211 59,0005,0007,0999.7,+31.5,032,0172,1688386478,38.177 59,0007,0010,0999.5,+32.0,034,0150,1688386778,38.168 59,0007,0010,0999.5,+32.0,032,0140,1688387078,38.246 61,0006,0008,0999.4,+32.2,031,0148,1688387378,38.32 61,0004,0006,0999.6,+32.5,031,0155,1688387678,38.315 61,0004,0006,0999.7,+31.4,032,0158,1688387978,38.295 59,0006,0008,0999.8,+31.7,032,0154,1688388278,38.296 59,0005,0007,0999.7,+31.2,034,0154,1688388578,38.294 59,0006,0008,0999.4,+31.4,033,0162,1688388878,38.277 66,0007,0010,0999.5,+31.6,033,0147,1688389178,38.287 59,0007,0010,0999.6,+31.2,033,0141,1688389478,38.275 59,0009,0012,0999.4,+30.6,036,0162,1688389778,38.279 61,0007,0010,0999.6,+30.4,036,0162,1688390078,38.268 59,0006,0008,0999.4,+30.7,038,0141,1688390378,38.267 61,0005,0007,0999.5,+30.7,036,0149,1688390678,38.345 59,0007,0010,0999.4,+30.8,036,0154,1688390978,38.4 59,0005,0007,0999.6,+30.9,035,0143,1688391278,38.396 61,0005,0007,0999.7,+31.3,035,0155,1688391578,38.416 59,0006,0008,0999.5,+30.9,037,0130,1688391878,38.389 59,0008,0011,0999.4,+31.2,037,0166,1688392178,38.393 59,0007,0010,0999.6,+31.7,036,0167,1688392478,38.392 61,0005,0007,0999.4,+31.6,037,0172,1688392778,38.39 59,0006,0008,0999.4,+31.6,036,0158,1688393078,38.385 59,0008,0011,0999.5,+31.6,036,0164,1688393378,38.377 61,0008,0011,0999.7,+31.2,036,0168,1688393678,38.369 59,0005,0007,0999.5,+30.3,037,0161,1688393978,38.361 61,0005,0007,0999.8,+30.2,037,0145,1688394278,38.433 59,0006,0008,0999.9,+30.3,037,0144,1688394578,38.498 59,0007,0010,0999.8,+30.0,039,0146,1688394878,38.501 59,0004,0006,0999.6,+30.7,038,0177,1688395178,38.506 59,0006,0008,0999.7,+31.0,039,0155,1688395478,38.502 59,0011,0015,0999.5,+31.6,039,0157,1688395778,38.501 59,0005,0007,0999.6,+31.5,041,0149,1688396078,38.491 61,0006,0008,0999.8,+31.3,040,0167,1688396378,38.493 59,0007,0010,0999.6,+31.6,039,0134,1688396678,38.487 59,0004,0006,0999.6,+32.0,038,0168,1688396978,38.482 61,0006,0008,0999.5,+31.6,040,0161,1688397278,38.512 61,0006,0008,0999.4,+31.9,040,0164,1688397578,38.473 59,0008,0011,0999.5,+31.9,039,0139,1688397878,38.549 59,0007,0010,0999.6,+32.3,036,0153,1688398178,38.623 59,0007,0010,0999.7,+31.8,035,0157,1688398478,38.619 59,0006,0008,0999.9,+31.8,034,0165,1688398778,38.62 61,0005,0007,1000.0,+31.4,034,0156,1688399078,38.607 59,0005,0007,0999.7,+32.1,035,0154,1688399378,38.598 59,0007,0010,0999.7,+31.9,034,0168,1688399678,38.593 59,0006,0008,0999.9,+31.4,035,0163,1688399978,38.598 61,0008,0011,1000.0,+31.8,036,0169,1688400278,38.592 59,0006,0008,1000.1,+32.7,036,0156,1688400578,38.589 59,0007,0010,0999.6,+32.4,036,0131,1688400878,38.587 59,0006,0008,1000.0,+32.3,036,0122,1688401178,38.587 59,0005,0007,0999.9,+31.7,038,0150,1688401478,38.657 61,0009,0012,0999.7,+32.0,037,0156,1688401778,38.738 61,0006,0008,1000.1,+31.1,038,0128,1688402078,38.722 59,0009,0012,0999.9,+31.4,038,0152,1688402378,38.727 59,0012,0016,1000.0,+31.4,038,0150,1688402678,38.711 59,0005,0007,0999.8,+30.9,040,0151,1688402978,38.708 59,0009,0012,0999.9,+30.9,041,0163,1688403278,38.698 61,0007,0010,1000.2,+30.9,042,0142,1688403578,38.702 61,0008,0011,1000.0,+31.0,043,0142,1688403878,38.692 61,0006,0008,1000.1,+30.6,044,0157,1688404178,38.687 59,0011,0015,1000.3,+30.5,044,0127,1688404478,38.706 61,0005,0007,1000.3,+30.1,044,0152,1688404778,38.677 59,0005,0007,1000.4,+29.8,045,0148,1688405078,38.757 61,0006,0008,1000.3,+29.4,046,0144,1688405378,38.831 61,0007,0010,1000.2,+28.7,048,0139,1688405678,38.81 61,0007,0010,1000.3,+28.2,048,0144,1688405978,38.81 59,0007,0010,1000.4,+27.6,050,0155,1688406278,38.805 59,0007,0010,1000.3,+27.3,051,0158,1688406578,38.799 59,0008,0011,1000.3,+27.2,051,0171,1688406878,38.796 61,0009,0012,1000.5,+26.7,052,0144,1688407178,38.789 61,0008,0011,1000.6,+26.5,053,0141,1688407478,38.791 61,0007,0010,1000.8,+26.5,054,0185,1688407778,38.783 59,0009,0012,1000.6,+26.2,055,0158,1688408078,38.774 59,0008,0011,1000.9,+26.1,056,0168,1688408378,38.78 61,0008,0011,1000.8,+26.0,056,0139,1688408678,38.842 59,0007,0010,1000.7,+25.9,056,0136,1688408978,38.912 59,0009,0012,1001.0,+25.7,057,0138,1688409278,38.906 61,0007,0010,1001.0,+25.3,059,0150,1688409578,38.893 61,0007,0010,1001.2,+25.5,058,0144,1688409878,38.975 59,0006,0008,1001.3,+25.5,057,0141,1688410178,38.884 61,0008,0011,1001.1,+25.4,058,0171,1688410478,38.891 61,0008,0011,1001.0,+25.4,057,0141,1688410778,38.886 57,0010,0013,1001.4,+25.2,058,0140,1688411078,38.878 59,0008,0011,1001.1,+24.7,060,0134,1688411378,38.87 59,0008,0011,1001.2,+24.3,062,0169,1688411678,38.867 57,0008,0011,1001.7,+24.1,062,0138,1688411978,38.867 61,0010,0013,1001.3,+24.0,062,0162,1688412278,38.93 59,0011,0015,1001.5,+23.9,061,0154,1688412579,39.013 59,0008,0011,1001.4,+23.6,062,0175,1688413178,38.999 57,0009,0012,1001.5,+23.6,062,0176,1688413478,38.998 57,0008,0011,1001.4,+23.3,063,0167,1688413778,38.979 59,0010,0013,1001.4,+23.3,063,0128,1688414078,38.975 59,0009,0012,1001.7,+23.2,064,0142,1688414378,38.983 59,0012,0016,1001.9,+23.1,064,0139,1688414978,38.955 57,0011,0015,1001.7,+23.0,064,0138,1688415278,38.967 54,0011,0015,1001.7,+22.7,066,0141,1688415578,38.956 59,0011,0015,1001.8,+22.8,066,0151,1688415879,39.023 57,0013,0017,1002.0,+22.9,065,0154,1688416179,39.129 64,0015,0021,1001.8,+22.7,066,0147,1688416479,39.104 64,0011,0015,1001.9,+22.5,066,0179,1688416779,39.086 61,0012,0016,1002.1,+22.5,066,0156,1688417079,39.093 59,0014,0018,1002.1,+22.4,067,0157,1688417379,39.079 59,0012,0016,1002.2,+22.5,067,0149,1688417679,39.082 61,0012,0016,1002.1,+22.4,067,0164,1688417979,39.07 59,0014,0018,1002.1,+22.4,066,0162,1688418294,54.043 59,0015,0021,1002.3,+22.6,066,0141,1688418579,39.063 59,0009,0012,1002.1,+22.4,066,0140,1688418879,39.064 59,0011,0015,1002.0,+22.5,066,0165,1688419179,39.059 59,0011,0015,1002.2,+22.6,066,0170,1688419479,39.121 61,0009,0012,1002.6,+22.3,067,0169,1688419779,39.187 59,0009,0012,1002.3,+22.1,068,0147,1688420079,39.192 61,0008,0011,1002.6,+22.3,067,0161,1688420379,39.19 59,0011,0015,1002.2,+22.4,066,0129,1688420679,39.185 59,0007,0010,1002.4,+22.1,067,0154,1688420979,39.175 61,0008,0011,1002.5,+21.8,068,0143,1688421279,39.16 59,0010,0013,1002.7,+21.7,068,0149,1688421579,39.171 59,0013,0017,1002.6,+21.5,069,0165,1688421879,39.156 59,0009,0012,1002.5,+21.6,069,0149,1688422179,39.147 59,0011,0015,1002.3,+21.5,069,0168,1688422479,39.15 59,0010,0013,1002.4,+21.3,070,0140,1688422779,39.177 59,0008,0011,1002.5,+21.3,070,0153,1688423079,39.212 59,0008,0011,1002.6,+21.3,070,0150,1688423379,39.288 59,0012,0016,1002.6,+21.3,070,0166,1688423679,39.273 61,0011,0015,1002.3,+21.1,070,0144,1688423979,39.273 59,0009,0012,1002.4,+21.2,071,0155,1688424279,39.268 57,0014,0018,1002.7,+21.2,071,0180,1688424579,39.263 59,0007,0010,1002.6,+20.9,071,0146,1688424879,39.251 59,0011,0015,1002.6,+20.7,072,0145,1688425179,39.251 61,0010,0013,1002.7,+20.7,072,0151,1688425479,39.244 61,0010,0013,1002.5,+20.7,072,0157,1688425779,39.241 61,0014,0018,1002.7,+20.7,072,0163,1688426079,39.241 57,0010,0013,1002.9,+20.8,072,0153,1688426379,39.239 61,0011,0015,1003.1,+20.6,073,0186,1688426679,39.307 61,0009,0012,1003.0,+20.7,072,0157,1688426979,39.368 59,0012,0016,1003.1,+20.3,074,0166,1688427279,39.36 59,0015,0021,1003.0,+20.4,075,0148,1688427579,39.351 59,0018,0024,1002.7,+20.2,075,0159,1688427879,39.357 59,0013,0017,1002.8,+20.6,074,0182,1688428179,39.351 59,0011,0015,1002.6,+20.4,074,0158,1688428479,39.353 59,0012,0016,1003.0,+20.3,074,0152,1688428779,39.353 59,0011,0015,1002.8,+20.4,074,0156,1688429079,39.348 59,0011,0015,1002.9,+20.6,074,0147,1688429379,39.385 59,0010,0013,1002.7,+20.6,073,0146,1688429679,39.323 59,0011,0015,1002.8,+20.6,073,0151,1688429979,39.33 59,0010,0013,1002.8,+20.6,073,0155,1688430279,39.393 59,0010,0013,1002.6,+20.7,072,0147,1688430579,39.475 59,0011,0015,1002.6,+20.5,073,0136,1688430879,39.467 59,0012,0016,1002.8,+20.2,074,0157,1688431179,39.461 59,0012,0016,1002.9,+19.9,074,0149,1688431479,39.467 57,0015,0021,1002.7,+20.0,074,0173,1688431779,39.449 59,0011,0015,1002.9,+19.9,074,0165,1688432079,39.449 59,0011,0015,1002.9,+20.1,074,0155,1688432379,39.453 59,0012,0016,1003.0,+19.9,074,0179,1688432679,39.432 59,0011,0015,1002.7,+19.9,074,0187,1688432979,39.416 57,0010,0013,1002.8,+19.9,073,0162,1688433279,39.428 61,0013,0017,1003.1,+19.6,074,0151,1688433579,39.414 59,0011,0015,1002.8,+19.5,075,0157,1688433879,39.491 59,0010,0013,1002.9,+19.5,075,0162,1688434179,39.552 59,0010,0013,1002.7,+19.6,074,0164,1688434479,39.555 61,0009,0012,1002.9,+19.5,074,0167,1688434779,39.556 59,0012,0016,1002.7,+19.3,075,0185,1688435079,39.546 57,0010,0013,1003.0,+19.2,075,0138,1688435379,39.579 59,0013,0017,1003.0,+19.3,075,0144,1688435679,39.6 59,0010,0013,1002.9,+19.3,075,0162,1688435979,39.528 59,0010,0013,1003.0,+19.1,075,0148,1688436279,39.53 59,0011,0015,1002.9,+19.0,076,0160,1688436579,39.521 57,0012,0016,1002.9,+19.1,075,0168,1688436879,39.521 59,0011,0015,1003.0,+19.0,075,0161,1688437179,39.514 59,0011,0015,1003.1,+18.9,075,0157,1688437479,39.586 59,0012,0016,1003.1,+18.9,076,0174,1688437779,39.655 59,0016,0022,1002.8,+18.8,076,0144,1688438079,39.651 59,0016,0022,1003.0,+18.8,075,0166,1688438379,39.644 59,0010,0013,1003.0,+18.8,075,0173,1688438679,39.649 61,0010,0013,1003.2,+18.9,075,0156,1688438979,39.641 61,0009,0012,1002.9,+18.9,075,0163,1688439279,39.63 61,0012,0016,1003.2,+18.9,075,0164,1688439579,39.632 61,0010,0013,1002.9,+19.1,075,0157,1688439879,39.623 59,0011,0015,1002.9,+19.1,074,0192,1688440179,39.608 61,0013,0017,1003.0,+19.0,075,0148,1688440479,39.614 61,0012,0016,1003.0,+19.1,075,0145,1688440779,39.594 59,0010,0013,1002.8,+19.4,074,0137,1688441079,39.669 61,0011,0015,1003.0,+19.3,074,0169,1688441379,39.758 61,0011,0015,1002.8,+19.5,074,0168,1688441679,39.755 61,0012,0016,1003.1,+20.1,071,0151,1688441979,39.761 61,0009,0012,1003.0,+20.0,071,0150,1688442279,39.729 61,0010,0013,1002.8,+20.8,069,0139,1688442579,39.723 61,0014,0018,1002.9,+21.4,067,0186,1688442879,39.726 61,0011,0015,1002.7,+21.7,066,0168,1688443179,39.716 61,0012,0016,1003.0,+22.0,065,0171,1688443479,39.704 61,0012,0016,1002.8,+21.9,065,0179,1688443779,39.7 59,0009,0012,1002.9,+22.7,063,0157,1688444079,39.701 57,0009,0012,1002.9,+23.3,061,0163,1688444379,39.697 59,0011,0015,1002.9,+23.1,061,0156,1688444679,39.763 57,0014,0018,1003.1,+23.7,060,0152,1688444979,39.845 59,0011,0015,1003.0,+24.0,059,0185,1688445279,39.849 59,0011,0015,1003.2,+24.3,058,0166,1688445579,39.845 61,0018,0024,1003.0,+24.4,057,0158,1688446179,39.836 61,0018,0024,1003.2,+23.4,060,0159,1688446479,39.835 61,0018,0024,1003.3,+23.5,059,0150,1688446779,39.821 64,0013,0017,1003.1,+22.8,062,0156,1688447079,39.814 59,0011,0015,1003.4,+23.0,061,0149,1688447379,39.81 61,0014,0018,1003.4,+22.8,061,0140,1688447679,39.808 61,0014,0018,1003.2,+23.2,061,0179,1688447979,39.794 64,0014,0018,1003.3,+23.1,062,0155,1688448279,39.868 64,0015,0021,1003.2,+23.2,061,0154,1688448579,39.948 64,0011,0015,1003.3,+23.4,059,0146,1688448879,39.937 61,0013,0017,1003.4,+23.5,059,0150,1688449179,39.934 61,0012,0016,1003.5,+23.6,058,0176,1688449479,39.93 61,0016,0022,1003.4,+23.7,058,0179,1688449779,39.924 61,0012,0016,1003.6,+24.2,057,0148,1688450079,39.913 61,0014,0018,1003.5,+24.1,058,0162,1688450379,39.908 64,0019,0026,1003.2,+24.4,057,0157,1688450679,39.909 61,0011,0015,1003.2,+24.9,057,0150,1688450979,39.896 61,0011,0015,1003.2,+24.9,056,0172,1688451279,39.898 61,0011,0015,1003.3,+25.1,055,0143,1688451579,39.896 61,0010,0013,1003.1,+25.2,054,0160,1688451879,39.959 64,0012,0016,1003.2,+25.5,054,0163,1688452180,40.023 61,0015,0021,1003.2,+25.6,054,0134,1688452480,40.027 61,0013,0017,1003.3,+25.8,053,0147,1688452780,40.022 61,0015,0021,1003.3,+25.7,052,0158,1688453080,40.02 61,0011,0015,1003.3,+26.1,053,0148,1688453380,40.011 64,0011,0015,1003.0,+26.1,052,0145,1688453679,39.996 64,0009,0012,1003.2,+26.5,052,0153,1688453979,39.991 64,0011,0015,1002.9,+26.7,051,0170,1688454280,40.005 64,0008,0011,1003.0,+27.3,048,0172,1688454579,39.983 64,0010,0013,1002.9,+27.7,049,0151,1688454879,39.987 64,0010,0013,1003.3,+27.9,050,0163,1688455180,40.013 64,0008,0011,1003.1,+27.9,049,0150,1688455480,40.052 64,0007,0010,1003.2,+28.3,044,0169,1688455780,40.123 61,0008,0011,1002.9,+28.4,046,0171,1688456080,40.133 64,0006,0008,1003.2,+28.3,045,0172,1688456380,40.127 64,0010,0013,1003.2,+28.3,046,0136,1688456680,40.133 64,0010,0013,1002.9,+28.9,045,0138,1688456980,40.116 64,0010,0013,1002.8,+29.2,045,0169,1688457280,40.11 64,0008,0011,1003.1,+29.5,042,0147,1688457580,40.105 66,0006,0008,1003.3,+29.6,043,0156,1688457880,40.114 64,0006,0008,1003.1,+29.5,041,0158,1688458180,40.107 64,0007,0010,1003.1,+29.5,040,0158,1688458480,40.096 61,0004,0006,1003.0,+29.9,039,0158,1688458780,40.09 64,0012,0016,1003.0,+29.6,040,0158,1688459080,40.168 64,0006,0008,1002.8,+29.9,039,0173,1688459380,40.24 64,0011,0015,1003.0,+29.8,040,0150,1688459680,40.235 64,0007,0010,1002.9,+29.7,040,0143,1688459980,40.232 61,0006,0008,1002.9,+30.3,039,0184,1688460280,40.223 64,0006,0008,1003.0,+30.5,038,0164,1688460580,40.221 61,0007,0010,1002.9,+30.4,038,0148,1688460880,40.206 61,0008,0011,1002.7,+30.8,038,0157,1688461180,40.205 64,0008,0011,1002.9,+30.8,038,0171,1688461480,40.204 64,0008,0011,1002.7,+31.2,038,0155,1688461780,40.201 64,0006,0008,1002.7,+31.2,037,0151,1688462080,40.224 64,0008,0011,1002.7,+31.5,038,0149,1688462380,40.207 64,0005,0007,1003.0,+31.7,036,0166,1688462680,40.27 64,0005,0007,1002.6,+32.3,035,0157,1688462980,40.334 61,0008,0011,1002.6,+31.5,035,0140,1688463280,40.34 61,0007,0010,1002.6,+32.1,035,0168,1688463580,40.335 64,0006,0008,1002.7,+31.8,035,0167,1688463880,40.325 61,0005,0007,1003.0,+32.8,035,0160,1688464180,40.348 64,0004,0006,1002.8,+32.7,033,0176,1688464480,40.322 61,0005,0007,1002.6,+31.9,033,0158,1688464780,40.309 64,0006,0008,1002.6,+31.9,033,0163,1688465080,40.315 64,0010,0013,1002.5,+32.6,033,0171,1688465380,40.312 64,0005,0007,1002.6,+32.8,035,0160,1688465680,40.307 64,0005,0007,1002.5,+32.3,036,0148,1688465980,40.302 64,0005,0007,1002.4,+32.8,034,0162,1688466280,40.38 64,0011,0015,1002.4,+33.4,034,0185,1688466580,40.453 64,0006,0008,1002.3,+32.9,034,0147,1688466880,40.446 61,0005,0007,1002.3,+33.7,034,0168,1688467180,40.445 70,0007,0010,1002.3,+33.0,031,0146,1688467480,40.452 64,0012,0016,1002.2,+33.6,036,0162,1688467780,40.438 64,0005,0007,1002.3,+33.3,033,0145,1688468080,40.429 72,0004,0006,1002.0,+34.1,034,0167,1688468380,40.432 61,0006,0008,1002.2,+34.3,033,0157,1688468680,40.448 61,0006,0008,1002.0,+34.0,031,0151,1688468980,40.432 64,0005,0007,1001.9,+34.2,032,0150,1688469280,40.416 64,0005,0007,1002.2,+33.8,033,0162,1688469580,40.411 61,0005,0007,1002.0,+33.9,034,0160,1688469880,40.482 61,0006,0008,1001.6,+33.8,033,0145,1688470180,40.556 61,0005,0007,1001.7,+34.3,032,0145,1688470480,40.559 61,0005,0007,1001.7,+34.1,033,0166,1688470780,40.554 61,0006,0008,1001.5,+34.4,033,0161,1688471080,40.567 61,0007,0010,1001.7,+34.0,033,0164,1688471380,40.557 64,0006,0008,1001.9,+34.3,032,0132,1688471680,40.543 64,0007,0010,1001.7,+34.1,033,0150,1688471980,40.528 64,0006,0008,1001.5,+34.2,032,0158,1688472280,40.533 64,0007,0010,1001.4,+34.1,031,0157,1688472580,40.527 64,0012,0016,1001.7,+33.9,032,0155,1688472880,40.522 61,0006,0008,1001.5,+33.5,031,0145,1688473180,40.516 61,0005,0007,1001.6,+33.9,032,0158,1688473480,40.591 61,0006,0008,1001.8,+34.2,030,0176,1688473780,40.663 64,0005,0007,1001.4,+33.4,031,0145,1688474080,40.678 61,0005,0007,1001.2,+34.2,032,0140,1688474380,40.662 61,0005,0007,1001.2,+34.5,030,0176,1688474680,40.67 61,0007,0010,1001.2,+34.6,030,0157,1688474980,40.659 61,0008,0011,1001.0,+34.1,029,0157,1688475280,40.657 64,0005,0007,1001.0,+34.4,029,0155,1688475580,40.673 64,0004,0006,1001.1,+34.8,030,0164,1688475880,40.648 61,0005,0007,1001.0,+34.3,029,0120,1688476180,40.646 64,0006,0008,1000.8,+34.5,030,0145,1688476480,40.639 61,0006,0008,1000.8,+34.7,029,0138,1688476780,40.643 64,0004,0006,1000.5,+34.5,029,0140,1688477080,40.713 64,0005,0007,1000.9,+35.0,029,0137,1688477380,40.779 61,0004,0006,1000.5,+34.5,031,0150,1688477680,40.785 64,0008,0011,1000.5,+34.4,030,0182,1688477980,40.788 64,0008,0011,1000.5,+34.5,030,0141,1688478280,40.77 61,0008,0011,1000.6,+34.6,029,0169,1688478580,40.758 61,0005,0007,1000.8,+34.5,028,0139,1688478880,40.76 64,0008,0011,1000.4,+34.3,031,0148,1688479180,40.759 61,0006,0008,1000.7,+34.9,030,0148,1688479480,40.754 64,0009,0012,1000.5,+34.8,031,0156,1688479780,40.782 61,0006,0008,1000.5,+34.9,030,0170,1688480080,40.745 64,0006,0008,1000.1,+34.7,029,0150,1688480380,40.752 64,0008,0011,1000.1,+34.9,030,0133,1688480680,40.825 61,0004,0006,1000.4,+34.8,030,0164,1688480980,40.902 64,0004,0006,1000.1,+35.0,029,0147,1688481280,40.896 64,0004,0006,1000.2,+34.6,031,0150,1688481580,40.896 64,0006,0008,1000.5,+34.8,031,0146,1688481880,40.887 64,0006,0008,1000.3,+34.6,031,0176,1688482180,40.893 64,0006,0008,1000.4,+34.8,032,0137,1688482480,40.883 64,0010,0013,1000.3,+34.8,030,0151,1688482780,40.879 61,0005,0007,1000.2,+35.1,029,0146,1688483080,40.876 64,0005,0007,1000.0,+34.6,030,0167,1688483380,40.884 64,0006,0008,0999.9,+34.6,031,0158,1688483680,40.879 64,0004,0006,0999.9,+34.9,030,0151,1688483980,40.865 61,0006,0008,0999.9,+35.0,029,0141,1688484280,40.94 57,0006,0008,0999.9,+35.4,029,0146,1688484581,41.026 61,0005,0007,1000.1,+35.5,028,0154,1688484881,41.019 61,0004,0006,0999.9,+35.2,030,0131,1688485181,41.024 59,0004,0006,1000.0,+34.8,028,0146,1688485481,41.014 64,0006,0008,0999.7,+34.5,030,0167,1688485781,41.012 61,0005,0007,0999.9,+34.7,030,0141,1688486081,41 61,0006,0008,0999.9,+34.8,030,0156,1688486381,41.004 61,0006,0008,0999.7,+34.5,029,0170,1688486680,40.994 59,0010,0013,0999.8,+35.2,029,0137,1688486980,40.999 59,0005,0007,0999.6,+35.3,029,0150,1688487280,40.995 61,0004,0006,0999.6,+34.9,030,0138,1688487580,40.992 61,0011,0015,1000.0,+35.1,030,0149,1688487881,41.054 59,0006,0008,1000.0,+35.2,029,0141,1688488181,41.143 59,0008,0011,0999.9,+34.9,030,0149,1688488481,41.146 59,0004,0006,0999.8,+35.1,030,0166,1688488781,41.136 61,0006,0008,0999.9,+34.1,032,0153,1688489081,41.145 59,0005,0007,1000.1,+33.1,033,0129,1688489381,41.168 61,0005,0007,0999.9,+32.2,035,0154,1688489981,41.116 61,0005,0007,1000.0,+31.7,037,0155,1688490281,41.106 59,0007,0010,1000.1,+31.5,037,0153,1688490581,41.105 61,0010,0013,1000.2,+31.1,039,0156,1688490881,41.108 59,0004,0006,0999.8,+31.0,039,0147,1688491181,41.099 59,0005,0007,0999.9,+30.8,039,0134,1688491481,41.174 61,0008,0011,1000.0,+30.7,040,0170,1688491781,41.24 61,0005,0007,1000.1,+30.0,042,0148,1688492081,41.23 59,0009,0012,1000.0,+29.8,043,0150,1688492381,41.228 61,0011,0015,1000.2,+29.7,043,0165,1688492681,41.22 59,0006,0008,1000.4,+29.8,043,0156,1688492981,41.212 59,0006,0008,1000.2,+29.6,043,0139,1688493281,41.219 61,0010,0013,1000.4,+29.5,044,0131,1688493581,41.211 59,0006,0008,1000.7,+29.4,044,0143,1688493881,41.212 66,0011,0015,1000.6,+29.3,045,0150,1688494181,41.19 59,0006,0008,1000.5,+28.9,046,0144,1688494481,41.19 61,0011,0015,1000.7,+28.9,046,0161,1688494781,41.184 61,0005,0007,1000.6,+28.6,047,0150,1688495081,41.273 61,0008,0011,1000.9,+28.7,047,0149,1688495381,41.334 61,0008,0011,1001.2,+28.5,047,0153,1688495681,41.375 61,0007,0010,1001.1,+28.4,048,0158,1688495981,41.421 61,0006,0008,1001.0,+28.1,048,0154,1688496281,41.32 61,0007,0010,1001.1,+28.1,047,0149,1688496581,41.329 61,0006,0008,1001.3,+28.3,047,0174,1688496881,41.32 61,0005,0007,1001.5,+27.9,047,0156,1688497181,41.314 59,0007,0010,1001.4,+27.8,047,0151,1688497481,41.313 61,0006,0008,1001.5,+27.7,047,0153,1688497781,41.29 59,0006,0008,1001.7,+27.3,048,0136,1688498081,41.284 61,0005,0007,1001.9,+27.2,048,0142,1688498381,41.277 61,0007,0010,1001.5,+27.1,049,0149,1688498681,41.362 59,0006,0008,1002.0,+26.9,049,0130,1688498981,41.427 61,0006,0008,1002.0,+27.1,048,0156,1688499281,41.422 61,0006,0008,1001.9,+26.8,049,0142,1688499581,41.406 59,0008,0011,1001.9,+26.9,048,0153,1688499881,41.409 59,0005,0007,1001.9,+26.8,048,0134,1688500181,41.394 59,0009,0012,1001.8,+27.0,048,0140,1688500481,41.389 59,0010,0013,1002.1,+26.8,048,0170,1688500781,41.39 59,0005,0007,1002.1,+26.5,049,0128,1688501081,41.385 57,0006,0008,1002.2,+26.2,050,0143,1688501381,41.388 57,0010,0013,1002.2,+26.2,050,0161,1688501681,41.371 61,0005,0007,1002.4,+26.0,051,0157,1688501981,41.387 59,0007,0010,1002.4,+25.8,051,0164,1688502281,41.49 59,0008,0011,1002.4,+25.7,051,0147,1688502581,41.511 59,0005,0007,1002.7,+25.5,052,0157,1688502881,41.507 57,0012,0016,1002.2,+25.2,054,0149,1688503181,41.509 59,0007,0010,1002.5,+25.3,054,0159,1688503481,41.497 59,0008,0011,1002.7,+25.4,053,0116,1688503781,41.488 59,0007,0010,1002.6,+25.0,055,0134,1688504081,41.487 59,0006,0008,1002.8,+24.9,055,0151,1688504381,41.482 59,0005,0007,1002.7,+24.7,056,0148,1688504681,41.48 57,0006,0008,1002.6,+24.5,058,0138,1688504981,41.471 59,0005,0007,1002.6,+24.5,057,0145,1688505281,41.475 59,0005,0007,1002.7,+24.7,057,0152,1688505581,41.456 64,0011,0015,1002.5,+24.2,059,0161,1688506181,41.605 61,0006,0008,1002.4,+24.1,059,0142,1688506481,41.601 59,0008,0011,1002.5,+24.0,060,0144,1688506781,41.59 59,0006,0008,1002.4,+24.1,059,0160,1688507081,41.588 59,0012,0016,1002.5,+24.0,060,0152,1688507381,41.577 59,0009,0012,1002.4,+23.7,061,0136,1688507681,41.578 59,0010,0013,1002.5,+23.7,061,0162,1688507981,41.578 59,0006,0008,1002.6,+23.7,060,0133,1688508281,41.567 59,0011,0015,1002.5,+23.4,061,0151,1688508581,41.571 59,0007,0010,1002.4,+23.4,060,0149,1688508881,41.623 59,0007,0010,1002.7,+23.5,060,0169,1688509181,41.558 61,0006,0008,1002.5,+23.0,061,0143,1688509481,41.62 59,0009,0012,1002.4,+22.9,062,0150,1688509781,41.691 59,0008,0011,1002.5,+23.1,061,0148,1688510081,41.686 59,0006,0008,1002.5,+22.9,061,0173,1688510381,41.694 57,0010,0013,1002.4,+22.9,062,0164,1688510681,41.687 59,0004,0006,1002.4,+22.5,063,0131,1688510981,41.677 57,0007,0010,1002.3,+22.8,062,0163,1688511281,41.673 59,0008,0011,1002.6,+22.7,063,0151,1688511581,41.667 59,0009,0012,1002.3,+22.7,063,0144,1688511881,41.672 57,0007,0010,1002.4,+22.7,064,0160,1688512181,41.665 57,0006,0008,1002.5,+22.4,065,0134,1688512481,41.654 59,0009,0012,1002.6,+22.3,065,0158,1688512781,41.643 59,0007,0010,1002.3,+22.4,065,0154,1688513081,41.728 59,0008,0011,1002.5,+22.1,067,0144,1688513381,41.789 59,0007,0010,1002.4,+22.2,067,0160,1688513681,41.784 57,0008,0011,1002.5,+22.0,067,0144,1688513981,41.774 57,0006,0008,1002.7,+22.1,067,0159,1688514281,41.779 59,0007,0010,1002.9,+22.1,067,0148,1688514581,41.77 59,0008,0011,1002.7,+22.0,068,0140,1688514881,41.76 57,0007,0010,1002.7,+21.8,068,0154,1688515181,41.764 59,0008,0011,1002.7,+22.0,068,0141,1688515481,41.788 57,0006,0008,1002.9,+21.8,068,0160,1688515781,41.747 57,0012,0016,1002.7,+21.7,069,0162,1688516081,41.748 64,0009,0012,1002.6,+21.4,070,0139,1688516381,41.739 61,0006,0008,1002.6,+21.5,070,0145,1688516681,41.812 61,0013,0017,1002.9,+21.7,069,0165,1688516981,41.881 61,0013,0017,1002.6,+21.3,071,0150,1688517281,41.884 61,0007,0010,1002.8,+21.8,069,0168,1688517581,41.871 61,0007,0010,1002.7,+21.5,070,0146,1688517881,41.86 61,0012,0016,1002.6,+21.3,071,0165,1688518181,41.858 61,0008,0011,1002.4,+21.5,070,0155,1688518481,41.867 59,0009,0012,1002.8,+21.7,069,0161,1688518781,41.845 64,0008,0011,1002.5,+21.1,072,0146,1688519081,41.835 59,0015,0021,1002.5,+21.0,072,0162,1688519381,41.843 57,0011,0015,1002.6,+21.2,071,0162,1688519981,41.832 59,0011,0015,1002.8,+21.3,071,0149,1688520281,41.908 59,0009,0012,1002.6,+21.3,071,0150,1688520581,41.971 57,0008,0011,1002.9,+21.2,072,0179,1688520881,41.974 64,0009,0012,1002.7,+21.3,072,0148,1688521181,41.963 57,0009,0012,1002.7,+21.3,072,0150,1688521481,41.956 57,0008,0011,1002.7,+21.1,073,0153,1688521781,41.948 59,0009,0012,1002.7,+20.9,073,0156,1688522081,41.95 59,0012,0016,1002.8,+20.9,074,0184,1688522381,41.933 59,0009,0012,1002.7,+20.7,074,0152,1688522681,41.939 57,0009,0012,1002.9,+21.0,073,0154,1688522981,41.928 59,0012,0016,1002.9,+21.0,072,0140,1688523281,41.926 57,0010,0013,1002.9,+20.6,074,0156,1688523581,41.932 59,0007,0010,1002.8,+20.5,074,0171,1688524182,42.072 59,0007,0010,1002.8,+20.5,074,0150,1688524482,42.065 59,0008,0011,1003.0,+20.4,075,0147,1688524782,42.065 59,0011,0015,1002.7,+20.2,075,0155,1688525082,42.057 61,0007,0010,1002.7,+20.3,075,0156,1688525382,42.054 59,0009,0012,1002.9,+20.3,075,0179,1688525682,42.054 59,0009,0012,1003.0,+20.3,074,0161,1688525982,42.046 61,0010,0013,1002.9,+20.3,074,0152,1688526582,42.039 64,0010,0013,1003.0,+20.3,074,0140,1688526882,42.059 61,0010,0013,1002.7,+20.4,074,0154,1688527182,42.026 61,0011,0015,1002.5,+20.4,074,0143,1688527482,42.095 64,0011,0015,1002.6,+20.5,074,0177,1688527782,42.16 61,0010,0013,1002.7,+20.7,073,0197,1688528082,42.166 61,0010,0013,1002.8,+21.0,072,0191,1688528382,42.158 61,0011,0015,1002.6,+21.3,071,0150,1688528682,42.146 61,0011,0015,1002.5,+21.9,070,0143,1688528982,42.149 61,0010,0013,1002.6,+22.3,068,0146,1688529282,42.136 64,0013,0017,1002.5,+22.7,066,0143,1688529582,42.143 66,0012,0016,1002.4,+22.9,066,0149,1688529882,42.141 64,0008,0011,1002.4,+22.9,065,0139,1688530182,42.134 61,0012,0016,1002.4,+22.7,066,0172,1688530482,42.129 64,0009,0012,1002.3,+22.9,065,0152,1688530782,42.117 64,0009,0012,1002.8,+22.8,066,0183,1688531082,42.196 64,0007,0010,1002.4,+22.7,067,0155,1688531382,42.264 61,0006,0008,1002.5,+23.4,064,0155,1688531682,42.255 61,0008,0011,1002.4,+24.1,062,0156,1688531982,42.251 61,0008,0011,1002.5,+24.2,062,0156,1688532282,42.251 64,0011,0015,1002.5,+24.3,061,0135,1688532582,42.241 61,0010,0013,1002.6,+23.3,065,0148,1688532882,42.244 61,0011,0015,1002.8,+23.6,064,0171,1688533182,42.236 64,0010,0013,1002.4,+23.3,065,0170,1688533482,42.228 64,0010,0013,1002.5,+23.6,064,0155,1688533782,42.217 61,0010,0013,1002.6,+23.0,066,0169,1688534382,42.225 61,0010,0013,1002.8,+22.8,067,0176,1688534682,42.287 61,0011,0015,1002.6,+23.4,065,0166,1688534982,42.359 61,0013,0017,1002.6,+23.7,065,0138,1688535282,42.352 61,0017,0023,1002.6,+23.8,065,0148,1688535582,42.359 61,0016,0022,1002.5,+24.2,064,0170,1688535882,42.352 64,0015,0021,1002.5,+23.8,064,0149,1688536182,42.339 64,0017,0023,1002.6,+24.0,064,0141,1688536482,42.343 61,0019,0026,1002.7,+23.8,064,0160,1688536782,42.334 61,0013,0017,1002.4,+23.7,065,0184,1688537082,42.333 61,0015,0021,1002.6,+24.2,063,0137,1688537382,42.329 61,0014,0018,1002.5,+24.2,063,0138,1688537682,42.33 61,0015,0021,1002.7,+24.3,063,0156,1688537982,42.305 61,0013,0017,1002.3,+23.6,065,0160,1688538282,42.373 61,0014,0018,1002.5,+24.6,062,0159,1688538582,42.46 61,0011,0015,1002.4,+24.6,062,0156,1688538882,42.44 61,0015,0021,1002.5,+24.3,062,0160,1688539182,42.424 61,0015,0021,1002.6,+24.9,060,0143,1688539482,42.431 61,0013,0017,1002.5,+24.6,059,0164,1688539782,42.424 61,0011,0015,1002.3,+24.4,057,0149,1688540082,42.426 61,0018,0024,1002.4,+24.7,058,0129,1688540382,42.424 61,0013,0017,1002.5,+25.3,056,0163,1688540682,42.42 64,0015,0021,1002.2,+26.2,055,0146,1688540982,42.42 61,0015,0021,1002.3,+26.2,055,0168,1688541282,42.426 64,0018,0024,1002.3,+25.2,057,0168,1688541582,42.405 61,0023,0031,1002.4,+26.0,055,0168,1688541882,42.472 61,0015,0021,1002.2,+26.4,054,0147,1688542182,42.55 64,0014,0018,1002.4,+26.7,054,0138,1688542482,42.538 61,0012,0016,1002.1,+26.3,053,0153,1688542782,42.543 61,0010,0013,1002.2,+26.5,052,0146,1688543082,42.529 61,0013,0017,1002.0,+27.3,051,0168,1688543382,42.525 61,0010,0013,1001.9,+27.2,051,0163,1688543682,42.524 61,0009,0012,1002.2,+26.4,053,0168,1688543982,42.507 59,0009,0012,1002.1,+27.6,050,0147,1688544282,42.528 61,0007,0010,1002.0,+26.8,051,0154,1688544582,42.518 61,0010,0013,1002.0,+27.7,051,0145,1688544882,42.504 61,0008,0011,1001.8,+27.6,050,0154,1688545182,42.499 61,0008,0011,1001.9,+28.1,050,0152,1688545482,42.561 59,0007,0010,1001.7,+28.4,049,0181,1688545782,42.644 59,0006,0008,1002.1,+28.7,048,0182,1688546082,42.639 64,0008,0011,1001.8,+29.2,048,0161,1688546382,42.641 61,0007,0010,1001.9,+28.4,048,0146,1688546682,42.628 64,0005,0007,1001.8,+28.0,049,0167,1688546982,42.629 61,0009,0012,1002.1,+28.6,048,0134,1688547282,42.631 61,0008,0011,1001.9,+28.9,046,0159,1688547582,42.625 64,0006,0008,1002.0,+28.6,046,0133,1688547882,42.613 64,0007,0010,1002.0,+29.3,046,0161,1688548182,42.62 64,0008,0011,1001.6,+29.3,045,0160,1688548482,42.607 61,0009,0012,1001.7,+28.8,046,0153,1688548782,42.608 61,0007,0010,1001.8,+29.2,045,0162,1688549082,42.684 61,0006,0008,1001.6,+29.7,044,0177,1688549382,42.744 61,0009,0012,1001.5,+29.9,044,0179,1688549682,42.736 61,0006,0008,1001.5,+30.2,043,0159,1688549982,42.73 64,0004,0006,1001.5,+30.1,043,0120,1688550282,42.731 64,0003,0005,1001.3,+30.1,042,0163,1688550582,42.716 61,0004,0006,1001.5,+30.6,041,0146,1688550882,42.73 61,0004,0006,1001.3,+30.4,043,0163,1688551182,42.715 64,0005,0007,1001.1,+30.4,042,0134,1688551482,42.717 64,0005,0007,1001.2,+30.7,041,0152,1688551782,42.707 61,0004,0006,1000.9,+31.0,040,0183,1688552082,42.703 61,0004,0006,1000.9,+31.1,041,0156,1688552382,42.699 61,0004,0006,1001.0,+31.4,037,0134,1688552682,42.78 61,0006,0008,1000.9,+31.2,035,0155,1688552982,42.845 64,0012,0016,1001.0,+31.4,037,0129,1688553282,42.839 61,0005,0007,1000.8,+31.8,035,0152,1688553582,42.825 61,0004,0006,1000.8,+31.2,034,0153,1688553882,42.819 64,0005,0007,1001.2,+31.7,035,0134,1688554182,42.832 61,0002,0003,1000.7,+32.1,034,0143,1688554482,42.806 64,0004,0006,1000.7,+31.7,033,0152,1688554782,42.807 61,0008,0011,1000.8,+32.1,034,0175,1688555082,42.813 64,0005,0007,1000.8,+31.5,034,0171,1688555382,42.806 64,0003,0005,1000.6,+32.1,033,0155,1688555682,42.799 61,0006,0008,1000.6,+32.3,033,0184,1688555982,42.805 64,0005,0007,1000.7,+32.5,033,0157,1688556282,42.866 61,0008,0011,1000.4,+31.9,034,0142,1688556582,42.948 61,0005,0007,1000.5,+32.7,033,0143,1688556882,42.944 59,0004,0006,1000.3,+32.7,033,0156,1688557182,42.933 64,0005,0007,1000.3,+32.3,033,0139,1688557482,42.93 64,0006,0008,1000.6,+32.6,033,0141,1688557782,42.931 64,0007,0010,1000.0,+33.5,032,0155,1688558082,42.93 61,0005,0007,1000.0,+33.4,031,0147,1688558382,42.93 64,0006,0008,1000.0,+32.5,031,0151,1688558682,42.934 61,0004,0006,1000.2,+32.7,031,0140,1688558982,42.924 64,0004,0006,1000.0,+33.2,030,0147,1688559282,42.915 61,0007,0010,1000.1,+33.4,030,0154,1688559582,42.919 64,0004,0006,0999.7,+33.1,030,0146,1688559882,42.984 61,0004,0006,1000.1,+33.4,030,0156,1688560183,43.063 64,0004,0006,1000.0,+33.0,030,0172,1688560483,43.06 61,0004,0006,0999.7,+33.7,029,0150,1688560783,43.047 61,0004,0006,0999.6,+33.6,030,0143,1688561083,43.058 59,0004,0006,0999.6,+33.3,029,0146,1688561383,43.053 61,0005,0007,0999.8,+33.7,031,0161,1688561683,43.053 61,0004,0006,0999.8,+33.5,031,0159,1688561983,43.054 59,0004,0006,0999.9,+33.5,030,0167,1688562283,43.045 61,0007,0010,0999.9,+33.8,030,0158,1688562583,43.035 61,0006,0008,0999.7,+33.3,030,0157,1688562883,43.031 59,0004,0006,0999.8,+34.2,030,0168,1688563183,43.026 61,0004,0006,1000.0,+33.4,032,0176,1688563483,43.099 61,0006,0008,0999.6,+33.3,031,0144,1688563783,43.179 59,0004,0006,0999.5,+33.9,031,0147,1688564083,43.162 59,0003,0005,0999.3,+33.5,031,0147,1688564383,43.165 59,0004,0006,0999.3,+33.4,031,0150,1688564683,43.158 61,0004,0006,0999.1,+33.8,031,0155,1688564983,43.154 61,0004,0006,0999.5,+33.9,030,0153,1688565283,43.159 61,0005,0007,0999.2,+33.5,029,0141,1688565583,43.156 64,0003,0005,0999.1,+34.1,029,0141,1688565883,43.14 61,0003,0005,0999.3,+34.0,029,0152,1688566183,43.135 64,0003,0005,0999.2,+33.9,029,0135,1688566483,43.135 61,0005,0007,0998.9,+34.1,028,0163,1688566783,43.145 61,0004,0006,0998.8,+34.3,028,0165,1688567083,43.212 61,0004,0006,0998.9,+34.1,029,0137,1688567383,43.289 61,0004,0006,0998.6,+33.8,029,0153,1688567683,43.275 61,0004,0006,0998.8,+34.4,028,0157,1688567983,43.281 61,0004,0006,0998.5,+34.1,027,0157,1688568283,43.278 59,0003,0005,0998.4,+33.7,028,0146,1688568583,43.274 61,0006,0008,0998.8,+34.0,028,0168,1688568883,43.27 61,0003,0005,0998.5,+33.8,028,0155,1688569183,43.268 64,0004,0006,0998.7,+34.0,028,0156,1688569483,43.254 64,0003,0005,0998.4,+33.7,028,0146,1688569783,43.265 64,0009,0012,0998.5,+33.9,028,0173,1688570083,43.254 61,0003,0005,0999.0,+34.0,027,0144,1688570383,43.255 61,0004,0006,0998.6,+33.8,026,0165,1688570683,43.318 64,0004,0006,0998.7,+33.9,027,0159,1688570983,43.388 61,0004,0006,0998.8,+33.7,027,0134,1688571283,43.39 61,0005,0007,0998.7,+34.2,027,0161,1688571583,43.386 61,0004,0006,0998.7,+33.5,027,0145,1688571883,43.38 61,0005,0007,0998.5,+33.5,028,0140,1688572183,43.363 61,0006,0008,0998.6,+33.2,028,0155,1688572483,43.368 61,0003,0005,0998.7,+32.8,028,0149,1688572783,43.367 61,0004,0006,0998.8,+32.7,028,0170,1688573083,43.365 61,0006,0008,0998.7,+32.9,028,0153,1688573383,43.355 61,0004,0006,0998.7,+33.2,028,0153,1688573683,43.356 61,0006,0008,0999.2,+33.4,027,0150,1688573983,43.345 59,0004,0006,0999.2,+31.5,039,0159,1688574283,43.425 61,0006,0008,0999.1,+31.2,041,0151,1688574583,43.499 61,0006,0008,0999.1,+29.9,042,0140,1688574883,43.5 64,0006,0008,0999.5,+29.3,042,0149,1688575183,43.496 64,0004,0006,0999.5,+29.2,042,0139,1688575483,43.477 61,0004,0006,0999.5,+28.5,043,0172,1688575783,43.474 61,0006,0008,0999.7,+28.6,043,0132,1688576083,43.468 61,0007,0010,0999.4,+28.5,043,0149,1688576383,43.46 64,0008,0011,0999.5,+28.1,044,0140,1688576683,43.451 64,0005,0007,0999.6,+27.8,045,0133,1688576983,43.455 61,0005,0007,0999.7,+27.7,045,0162,1688577283,43.447 61,0004,0006,0999.7,+27.5,045,0153,1688577583,43.439 64,0006,0008,0999.5,+27.4,046,0166,1688577883,43.506 61,0007,0010,0999.9,+27.2,045,0157,1688578183,43.587 64,0004,0006,0999.7,+27.1,045,0155,1688578483,43.577 64,0004,0006,0999.9,+26.9,046,0144,1688578783,43.577 64,0004,0006,0999.8,+27.0,045,0139,1688579083,43.568 61,0005,0007,1000.1,+26.8,046,0163,1688579383,43.55 64,0007,0010,0999.9,+26.7,046,0174,1688579683,43.561 64,0008,0011,1000.0,+26.3,048,0160,1688579983,43.553 64,0008,0011,0999.9,+26.3,048,0144,1688580283,43.552 61,0007,0010,1000.0,+26.0,049,0170,1688580583,43.548 64,0007,0010,1000.2,+26.0,049,0149,1688580883,43.541 66,0005,0007,1000.3,+26.0,049,0161,1688581183,43.532 64,0004,0006,1000.4,+25.8,049,0151,1688581483,43.602 64,0006,0008,1000.7,+26.0,048,0152,1688581783,43.679 64,0010,0013,1000.3,+25.8,048,0151,1688582083,43.668 64,0005,0007,1000.6,+25.6,049,0159,1688582383,43.655 64,0004,0006,1000.5,+25.7,048,0164,1688582683,43.656 64,0007,0010,1000.3,+25.7,048,0169,1688582983,43.652 64,0003,0005,1000.6,+25.6,047,0182,1688583283,43.691 64,0005,0007,1000.5,+25.4,048,0146,1688583583,43.642 66,0004,0006,1000.7,+25.5,048,0165,1688583883,43.642 59,0005,0007,1000.8,+25.3,049,0157,1688584183,43.644 64,0004,0006,1000.8,+25.2,048,0156,1688584483,43.638 70,0005,0007,1000.8,+25.3,048,0161,1688584783,43.629 59,0004,0006,1001.0,+25.0,048,0160,1688585083,43.704 57,0007,0010,1000.9,+25.0,048,0166,1688585383,43.771 57,0004,0006,1000.9,+24.8,048,0155,1688585683,43.773 59,0010,0013,1000.9,+24.8,048,0163,1688585983,43.763 59,0004,0006,1001.0,+24.5,049,0162,1688586283,43.757 57,0005,0007,1000.5,+24.4,049,0172,1688586583,43.755 59,0005,0007,1000.6,+24.4,050,0155,1688586883,43.74 61,0004,0006,1000.4,+24.4,050,0132,1688587183,43.74 57,0005,0007,1000.7,+24.3,050,0156,1688587483,43.738 59,0008,0011,1000.6,+24.3,050,0168,1688587783,43.723 59,0010,0013,1000.7,+24.1,050,0146,1688588083,43.728 59,0003,0005,1000.8,+23.7,052,0152,1688588383,43.719 57,0004,0006,1001.0,+23.8,052,0179,1688588683,43.794 59,0005,0007,1000.8,+23.8,052,0163,1688588983,43.862 61,0007,0010,1000.9,+23.7,052,0149,1688589283,43.857 59,0006,0008,1001.2,+23.7,052,0152,1688589583,43.853 59,0007,0010,1001.1,+23.5,053,0163,1688589883,43.848 59,0006,0008,1001.0,+23.4,053,0147,1688590183,43.849 57,0007,0010,1001.6,+23.3,054,0178,1688590483,43.834 59,0008,0011,1001.2,+23.4,049,0176,1688590783,43.84 59,0005,0007,1001.2,+23.4,047,0164,1688591083,43.833 57,0004,0006,1001.4,+23.2,048,0148,1688591383,43.83 59,0010,0013,1001.1,+23.1,048,0146,1688591683,43.816 59,0007,0010,1001.1,+23.1,048,0152,1688591983,43.805 61,0005,0007,1001.2,+22.5,052,0130,1688592283,43.882 59,0005,0007,1001.1,+22.3,053,0132,1688592583,43.94 59,0004,0006,1001.5,+22.2,053,0161,1688592883,43.946 57,0004,0006,1001.1,+22.5,049,0139,1688593183,43.952 59,0004,0006,1000.9,+22.0,052,0154,1688593483,43.936 59,0003,0005,1001.2,+22.4,048,0134,1688593783,43.932 59,0006,0008,1001.1,+22.4,050,0151,1688594083,43.924 59,0008,0011,1001.3,+21.8,052,0140,1688594383,43.92 59,0004,0006,1001.0,+21.8,052,0190,1688594683,43.91 59,0005,0007,1001.0,+21.5,053,0154,1688594983,43.898 59,0008,0011,1001.3,+21.3,054,0160,1688595283,43.897 57,0003,0005,1001.0,+21.1,055,0149,1688595583,43.924 57,0003,0005,1001.2,+21.0,056,0147,1688595883,43.973 59,0004,0006,1001.2,+21.0,057,0150,1688596184,44.038 57,0004,0006,1001.3,+21.2,057,0162,1688596484,44.037 59,0007,0010,1001.3,+20.7,059,0159,1688596784,44.027 59,0004,0006,1001.3,+20.9,059,0133,1688597084,44.02 57,0004,0006,1001.2,+20.7,060,0155,1688597384,44.012 59,0004,0006,1001.2,+20.6,061,0141,1688597684,44.016 61,0005,0007,1001.3,+20.6,061,0153,1688597984,44.005 61,0008,0011,1001.2,+20.3,063,0120,1688598283,43.999 59,0005,0007,1001.1,+20.3,064,0137,1688598583,43.991 59,0005,0007,1001.0,+20.5,063,0163,1688598883,43.995 59,0006,0008,1001.0,+20.3,064,0138,1688599183,43.989 59,0007,0010,1001.2,+20.2,065,0148,1688599484,44.061 59,0006,0008,1001.2,+20.4,064,0156,1688599784,44.132 57,0005,0007,1001.2,+20.4,064,0135,1688600084,44.124 57,0007,0010,1001.1,+20.5,064,0171,1688600384,44.12 57,0006,0008,1001.2,+20.0,066,0164,1688600684,44.122 57,0005,0007,1001.2,+20.0,066,0154,1688600984,44.107 57,0006,0008,1001.4,+19.9,067,0160,1688601284,44.121 57,0007,0010,1001.3,+19.9,067,0148,1688601584,44.103 57,0008,0011,1001.0,+20.1,066,0159,1688601884,44.102 57,0010,0013,1001.2,+19.8,068,0138,1688602184,44.09 59,0007,0010,1001.0,+19.9,068,0156,1688602484,44.095 59,0006,0008,1001.1,+19.8,068,0164,1688602784,44.075 59,0007,0010,1001.1,+19.8,068,0166,1688603084,44.165 57,0006,0008,1001.1,+19.8,068,0149,1688603384,44.224 57,0012,0016,1001.3,+19.9,068,0180,1688603684,44.223 57,0006,0008,1001.2,+19.9,069,0138,1688603984,44.215 59,0007,0010,1001.3,+19.9,069,0175,1688604284,44.211 59,0008,0011,1001.2,+20.0,069,0168,1688604584,44.202 59,0010,0013,1000.9,+19.8,070,0165,1688604884,44.188 57,0008,0011,1001.3,+19.8,070,0160,1688605184,44.195 59,0015,0021,1001.1,+19.8,070,0143,1688605484,44.188 57,0007,0010,1001.2,+19.8,070,0164,1688605784,44.177 57,0015,0021,1001.1,+19.9,070,0185,1688606084,44.17 57,0009,0012,1000.9,+19.8,071,0177,1688606384,44.17 57,0008,0011,1000.8,+19.8,071,0144,1688606684,44.245 59,0008,0011,1001.1,+19.7,070,0142,1688606984,44.315 59,0008,0011,1001.4,+19.6,071,0155,1688607284,44.315 59,0008,0011,1001.2,+19.5,071,0164,1688607584,44.316 54,0008,0011,1001.1,+19.5,071,0161,1688607884,44.303 57,0009,0012,1001.3,+19.3,072,0160,1688608184,44.3 59,0007,0010,1001.5,+19.3,071,0150,1688608484,44.284 59,0010,0013,1001.2,+19.3,071,0160,1688608784,44.286 57,0008,0011,1001.5,+19.3,071,0172,1688609084,44.284 57,0014,0018,1001.5,+19.3,071,0128,1688609384,44.283 57,0008,0011,1001.4,+19.2,072,0155,1688609684,44.272 59,0008,0011,1001.2,+19.3,071,0163,1688609984,44.264 57,0010,0013,1001.3,+19.2,071,0154,1688610284,44.334 57,0006,0008,1001.3,+19.2,071,0157,1688610584,44.404 57,0007,0010,1001.3,+19.3,070,0193,1688610884,44.403 57,0010,0013,1001.1,+19.5,069,0138,1688611184,44.404 61,0006,0008,1001.4,+19.3,070,0139,1688611484,44.396 64,0008,0011,1001.0,+19.4,069,0165,1688611784,44.399 64,0008,0011,1001.4,+19.2,070,0148,1688612084,44.38 61,0006,0008,1001.6,+19.3,069,0184,1688612384,44.379 61,0009,0012,1001.4,+19.2,069,0139,1688612684,44.37 61,0006,0008,1001.3,+19.4,069,0175,1688612984,44.361 61,0005,0007,1001.2,+19.4,069,0146,1688613284,44.36 61,0007,0010,1001.5,+19.6,068,0155,1688613584,44.352 61,0010,0013,1001.4,+19.6,068,0155,1688613884,44.425 59,0015,0021,1001.5,+19.7,068,0155,1688614184,44.499 64,0007,0010,1001.3,+19.6,069,0143,1688614484,44.494 61,0008,0011,1001.3,+20.2,067,0167,1688615084,44.485 61,0009,0012,1001.5,+20.8,065,0152,1688615384,44.484 59,0010,0013,1001.4,+21.3,063,0157,1688615684,44.476 59,0007,0010,1001.1,+21.7,062,0151,1688615984,44.478 59,0010,0013,1001.1,+22.3,060,0155,1688616284,44.459 57,0006,0008,1001.4,+22.1,061,0166,1688616584,44.476 57,0007,0010,1001.3,+22.8,059,0161,1688616884,44.467 61,0008,0011,1001.2,+22.7,060,0168,1688617184,44.46 59,0007,0010,1001.2,+22.7,060,0171,1688617484,44.541 61,0007,0010,1001.3,+23.0,059,0140,1688617784,44.602 61,0007,0010,1001.6,+24.4,055,0142,1688618084,44.596 59,0010,0013,1001.6,+23.8,057,0158,1688618384,44.597 64,0007,0010,1001.3,+24.2,056,0158,1688618684,44.58 61,0007,0010,1001.2,+23.6,058,0159,1688618984,44.578 61,0007,0010,1001.4,+22.9,061,0168,1688619284,44.588 64,0009,0012,1001.6,+23.0,061,0166,1688619584,44.581 64,0009,0012,1001.4,+22.9,061,0155,1688619884,44.58 61,0007,0010,1001.5,+23.1,061,0156,1688620184,44.572 66,0007,0010,1001.5,+23.3,061,0153,1688620484,44.552 64,0007,0010,1001.5,+23.2,062,0154,1688620784,44.55 59,0008,0011,1001.5,+23.3,062,0163,1688621084,44.684 59,0007,0010,1001.5,+23.5,061,0161,1688621384,44.698 59,0009,0012,1001.5,+23.6,061,0128,1688621684,44.688 57,0009,0012,1001.6,+24.0,060,0158,1688621984,44.68 59,0009,0012,1001.7,+24.1,060,0147,1688622284,44.672 61,0008,0011,1001.7,+24.1,060,0158,1688622584,44.672 59,0008,0011,1001.4,+24.4,059,0173,1688622884,44.66 57,0008,0011,1001.5,+24.7,058,0136,1688623184,44.658 59,0008,0011,1001.6,+24.9,057,0165,1688623784,44.647 59,0007,0010,1001.6,+25.3,056,0139,1688624084,44.658 57,0007,0010,1001.7,+25.3,056,0170,1688624384,44.657 59,0008,0011,1001.4,+25.6,055,0163,1688624684,44.745 59,0009,0012,1001.4,+25.8,055,0185,1688624984,44.793 57,0007,0010,1001.3,+25.9,054,0177,1688625284,44.8 59,0010,0013,1001.3,+25.8,055,0159,1688625584,44.783 57,0005,0007,1001.5,+26.0,054,0149,1688625884,44.77 59,0009,0012,1001.3,+26.6,052,0164,1688626484,44.785 57,0006,0008,1001.4,+26.9,051,0177,1688626784,44.773 59,0006,0008,1001.4,+27.2,050,0148,1688627085,45.263 57,0006,0008,1001.2,+28.1,047,0132,1688627984,44.756 59,0005,0007,1001.5,+28.4,046,0143,1688628284,44.831 59,0005,0007,1001.4,+28.4,045,0158,1688628584,44.898 57,0005,0007,1001.5,+28.8,045,0150,1688628884,44.889 57,0004,0006,1001.3,+28.5,043,0151,1688629184,44.887 59,0006,0008,1001.2,+29.1,043,0159,1688629484,44.881 59,0003,0005,1001.4,+28.6,040,0173,1688629784,44.872 57,0004,0006,1001.4,+29.1,037,0166,1688630084,44.864 59,0004,0006,1001.2,+29.1,039,0153,1688630384,44.864 59,0005,0007,1001.3,+28.6,040,0149,1688630684,44.856 59,0006,0008,1001.0,+29.3,039,0156,1688630984,44.849 59,0004,0006,1001.4,+29.4,039,0154,1688631284,44.848 57,0007,0010,1001.0,+29.0,038,0162,1688631584,44.837 61,0004,0006,1001.0,+29.5,036,0133,1688631884,44.919 59,0005,0007,1000.8,+29.6,036,0180,1688632184,44.981 59,0003,0005,1001.1,+29.7,036,0152,1688632484,44.983 59,0004,0006,1001.2,+29.7,036,0155,1688632784,44.972 59,0003,0005,1001.1,+30.0,035,0152,1688633084,44.961 59,0004,0006,1000.9,+29.6,036,0167,1688633384,44.963 57,0004,0006,1000.9,+29.8,034,0147,1688633684,44.968 57,0003,0005,1000.7,+29.8,034,0160,1688633984,44.963 57,0004,0006,1000.9,+30.2,034,0149,1688634284,44.996 57,0005,0007,1001.0,+30.4,034,0157,1688634584,44.947 59,0003,0005,1000.9,+30.5,034,0154,1688634884,44.948 57,0007,0010,1001.0,+30.8,033,0163,1688635184,44.963 59,0007,0010,1000.8,+31.0,033,0148,1688635485,45.028 59,0009,0012,1000.9,+31.3,032,0144,1688635785,45.092 59,0005,0007,1000.6,+31.0,032,0161,1688636085,45.094 57,0003,0005,1000.6,+30.8,032,0167,1688636385,45.081 57,0005,0007,1000.4,+31.2,030,0193,1688636685,45.094 59,0004,0006,1000.8,+31.9,031,0160,1688636985,45.076 59,0007,0010,1000.6,+32.1,031,0163,1688637285,45.078 57,0005,0007,1000.5,+32.1,029,0132,1688637585,45.076 59,0004,0006,1000.6,+31.8,030,0137,1688637885,45.071 59,0006,0008,1000.1,+32.0,030,0155,1688638185,45.053 59,0004,0006,1000.7,+32.2,030,0129,1688638485,45.06 59,0006,0008,1000.5,+32.4,030,0149,1688638785,45.056 57,0004,0006,1000.5,+32.1,029,0137,1688639085,45.137 59,0003,0005,1000.3,+31.8,030,0151,1688639385,45.192 61,0004,0006,1000.1,+31.9,030,0144,1688639685,45.191 64,0006,0008,1000.3,+32.4,030,0184,1688639985,45.193 59,0008,0011,1000.1,+32.6,029,0137,1688640285,45.188 59,0004,0006,1000.3,+32.5,029,0161,1688640585,45.174 57,0007,0010,1000.1,+32.9,029,0143,1688640885,45.216 59,0005,0007,1000.1,+32.8,030,0163,1688641185,45.177 61,0004,0006,0999.9,+33.3,029,0162,1688641485,45.173 61,0006,0008,0999.9,+32.7,029,0153,1688641785,45.167 61,0003,0005,1000.0,+32.7,028,0168,1688642085,45.171 61,0005,0007,0999.7,+33.7,029,0142,1688642385,45.194 59,0004,0006,0999.8,+33.5,029,0173,1688642685,45.245 59,0010,0013,0999.7,+33.9,028,0158,1688642985,45.316 59,0005,0007,0999.8,+33.8,027,0153,1688643285,45.304 59,0005,0007,0999.7,+33.5,028,0157,1688643585,45.298 59,0009,0012,0999.6,+33.2,028,0130,1688643885,45.283 59,0005,0007,0999.7,+33.3,027,0147,1688644185,45.286 59,0007,0010,0999.8,+33.3,027,0126,1688644485,45.285 59,0005,0007,0999.7,+34.1,027,0155,1688644785,45.285 59,0008,0011,0999.7,+34.0,026,0130,1688645085,45.284 61,0004,0006,0999.3,+33.1,025,0139,1688645385,45.282 61,0006,0008,0999.4,+33.5,026,0166,1688645685,45.276 61,0004,0006,0999.5,+33.8,026,0163,1688645985,45.264 61,0007,0010,0999.7,+34.1,025,0151,1688646285,45.344 59,0005,0007,0999.4,+33.8,026,0156,1688646585,45.42 59,0005,0007,0999.7,+34.0,025,0140,1688646885,45.418 59,0006,0008,0999.3,+33.5,026,0162,1688647185,45.409 59,0006,0008,0999.4,+34.1,025,0142,1688647485,45.439 61,0005,0007,0999.2,+34.1,025,0176,1688647785,45.395 61,0007,0010,0999.2,+33.8,026,0171,1688648085,45.395 59,0004,0006,0999.2,+34.1,026,0173,1688648385,45.398 61,0005,0007,0999.3,+34.0,026,0164,1688648685,45.391 57,0015,0021,0999.1,+34.2,026,0162,1688648985,45.396 59,0004,0006,0999.0,+34.5,026,0152,1688649285,45.394 61,0005,0007,0999.0,+34.1,026,0168,1688649585,45.375 74,0005,0007,0999.2,+33.8,026,0151,1688649885,45.463 59,0005,0007,0999.3,+34.2,025,0155,1688650185,45.54 59,0007,0010,0999.2,+33.9,026,0155,1688650485,45.522 57,0008,0011,0998.9,+34.0,026,0132,1688650785,45.524 59,0007,0010,0999.0,+34.9,025,0145,1688651085,45.525 59,0005,0007,0999.0,+34.1,026,0131,1688651385,45.524 59,0006,0008,0998.8,+34.8,025,0164,1688651685,45.509 57,0010,0013,0999.0,+35.0,025,0148,1688651985,45.518 54,0004,0006,0999.0,+34.6,025,0144,1688652285,45.528 57,0011,0015,0999.0,+34.9,025,0143,1688652585,45.541 70,0008,0011,0999.0,+35.2,025,0150,1688652885,45.529 70,0005,0007,0999.0,+35.4,025,0132,1688653185,45.51 72,0006,0008,0999.0,+35.3,025,0163,1688653485,45.585 70,0006,0008,0999.0,+34.5,025,0161,1688653785,45.658 70,0005,0007,0998.7,+35.1,025,0138,1688654085,45.65 72,0006,0008,0999.0,+35.4,024,0162,1688654385,45.646 72,0008,0011,0998.9,+34.9,024,0175,1688654685,45.664 72,0006,0008,0998.7,+35.5,024,0129,1688654985,45.652 70,0005,0007,0999.0,+35.2,023,0163,1688655285,45.643 70,0006,0008,0998.9,+35.4,024,0142,1688655585,45.648 72,0009,0012,0999.1,+35.3,023,0135,1688655885,45.627 74,0006,0008,0998.7,+35.1,024,0155,1688656185,45.629 70,0006,0008,0999.1,+35.3,023,0132,1688656485,45.638 74,0005,0007,0998.8,+35.3,025,0161,1688656785,45.638 70,0007,0010,0998.8,+34.9,025,0150,1688657085,45.706 70,0005,0007,0998.8,+34.9,024,0158,1688657385,45.778 70,0004,0006,0998.8,+34.3,026,0142,1688657685,45.775 70,0005,0007,0998.7,+34.7,026,0148,1688657985,45.775 70,0005,0007,0998.9,+34.1,026,0152,1688658285,45.762 70,0003,0005,0998.6,+34.4,026,0140,1688658585,45.762 72,0008,0011,0998.7,+34.6,026,0147,1688658885,45.757 78,0007,0010,0998.9,+34.7,026,0162,1688659185,45.753 72,0011,0015,0998.9,+34.5,026,0144,1688659485,45.755 72,0005,0007,0998.9,+34.5,026,0141,1688659785,45.744 74,0006,0008,0998.9,+34.7,027,0163,1688660085,45.742 72,0006,0008,0999.0,+33.6,028,0149,1688660685,45.821 76,0009,0012,0999.2,+33.3,029,0137,1688660985,45.898 74,0011,0015,0999.2,+32.8,031,0154,1688661285,45.884 66,0005,0007,0998.9,+33.0,031,0146,1688661585,45.878 66,0008,0011,0999.3,+33.1,030,0167,1688661885,45.867 70,0005,0007,0999.3,+32.8,031,0139,1688662185,45.873 70,0006,0008,0999.2,+32.6,031,0135,1688662485,45.862 66,0005,0007,0999.2,+32.2,032,0135,1688662785,45.867 72,0006,0008,0999.4,+32.0,033,0191,1688663085,45.857 66,0009,0012,0999.2,+31.5,035,0165,1688663385,45.842 70,0005,0007,0999.2,+31.3,036,0165,1688663685,45.845 72,0005,0007,0999.5,+31.2,037,0166,1688663985,45.84 66,0006,0008,0999.3,+30.7,038,0157,1688664285,45.924 66,0005,0007,0999.3,+30.4,039,0144,1688664585,45.991 70,0005,0007,0999.6,+30.1,039,0172,1688664885,45.987 72,0011,0015,0999.3,+30.0,040,0161,1688665185,45.972 66,0007,0010,0999.4,+29.8,041,0149,1688665485,45.982 70,0008,0011,0999.4,+29.7,041,0152,1688665785,45.96 66,0014,0018,0999.6,+29.2,042,0150,1688666085,45.971 72,0007,0010,1000.0,+29.2,042,0159,1688666385,45.967 70,0005,0007,0999.9,+29.0,042,0153,1688666685,45.953 70,0006,0008,0999.7,+29.0,042,0158,1688666985,45.94 70,0009,0012,0999.8,+28.8,043,0168,1688667285,45.93 70,0008,0011,0999.7,+28.6,043,0141,1688667585,45.929 70,0007,0010,0999.9,+28.5,043,0170,1688667886,46.001 72,0005,0007,1000.1,+28.4,044,0151,1688668186,46.073 70,0010,0013,1000.1,+28.2,044,0160,1688668486,46.063 70,0006,0008,1000.1,+27.9,045,0160,1688668786,46.07 66,0012,0016,1000.2,+28.0,045,0144,1688669086,46.054 72,0007,0010,1000.2,+27.7,046,0149,1688669386,46.063 70,0005,0007,1000.2,+27.7,046,0140,1688669686,46.062 66,0009,0012,1000.5,+27.6,046,0153,1688669986,46.054 66,0007,0010,1000.4,+27.6,047,0170,1688670286,46.05 66,0005,0007,1000.7,+27.5,047,0145,1688670586,46.042 70,0012,0016,1000.6,+27.5,047,0150,1688670886,46.045 66,0008,0011,1000.7,+27.3,048,0185,1688671186,46.027 66,0011,0015,1000.7,+27.2,048,0168,1688671486,46.107 70,0004,0006,1000.5,+27.0,049,0147,1688671786,46.185 66,0007,0010,1000.6,+26.7,050,0156,1688672086,46.177 72,0005,0007,1000.9,+26.9,050,0154,1688672386,46.167 66,0008,0011,1000.8,+26.7,050,0165,1688672686,46.157 70,0004,0006,1001.0,+26.7,050,0143,1688672986,46.155 70,0007,0010,1000.9,+26.6,051,0149,1688673286,46.159 72,0007,0010,1001.1,+26.6,050,0172,1688673586,46.142 70,0008,0011,1001.0,+26.5,051,0157,1688673886,46.137 70,0009,0012,1001.2,+26.6,050,0156,1688674186,46.136 70,0007,0010,1001.5,+26.4,051,0144,1688674486,46.164 72,0007,0010,1001.1,+26.2,051,0142,1688674786,46.11 70,0005,0007,1001.6,+26.0,052,0146,1688675086,46.193 70,0006,0008,1001.4,+25.9,052,0169,1688675386,46.266 70,0007,0010,1001.7,+25.8,052,0135,1688675686,46.26 72,0004,0006,1001.4,+25.8,052,0155,1688675986,46.245 74,0010,0013,1001.5,+25.8,052,0145,1688676286,46.236 72,0016,0022,1001.5,+25.6,052,0162,1688676586,46.242 70,0007,0010,1001.9,+25.7,052,0164,1688676886,46.232 70,0007,0010,1001.5,+25.4,053,0160,1688677186,46.231 66,0006,0008,1001.6,+25.4,053,0170,1688677486,46.231 66,0012,0016,1001.7,+25.1,053,0152,1688677786,46.22 64,0006,0008,1001.6,+25.3,053,0161,1688678086,46.225 70,0006,0008,1001.8,+25.3,053,0153,1688678386,46.224 66,0008,0011,1001.6,+25.1,053,0154,1688678686,46.29 64,0006,0008,1001.4,+25.2,053,0177,1688678986,46.353 72,0007,0010,1001.8,+25.3,052,0178,1688679286,46.341 66,0006,0008,1001.7,+25.2,053,0152,1688679586,46.334 70,0007,0010,1001.9,+25.0,053,0134,1688679886,46.32 66,0009,0012,1001.7,+25.1,053,0164,1688680186,46.323 70,0008,0011,1001.6,+25.0,054,0164,1688680486,46.324 70,0008,0011,1001.8,+25.0,054,0173,1688680786,46.321 70,0011,0015,1001.3,+24.8,054,0146,1688681086,46.318 66,0008,0011,1001.7,+24.7,055,0159,1688681386,46.312 66,0008,0011,1001.6,+24.5,055,0179,1688681686,46.302 64,0010,0013,1001.9,+24.3,056,0180,1688681986,46.295 66,0005,0007,1001.6,+24.3,056,0155,1688682286,46.368 72,0009,0012,1001.7,+24.3,056,0147,1688682586,46.441 70,0008,0011,1001.6,+24.2,056,0161,1688682886,46.432 66,0005,0007,1001.6,+24.1,056,0163,1688683186,46.425 70,0007,0010,1001.5,+24.0,057,0169,1688683486,46.425 70,0006,0008,1001.5,+24.1,057,0153,1688683786,46.428 72,0007,0010,1001.4,+24.0,057,0158,1688684086,46.421 70,0005,0007,1001.4,+24.0,057,0137,1688684386,46.401 72,0006,0008,1001.5,+23.8,058,0159,1688684686,46.403 72,0008,0011,1001.5,+23.5,059,0159,1688684986,46.388 72,0005,0007,1001.4,+23.7,058,0167,1688685286,46.393 70,0007,0010,1001.2,+23.6,059,0160,1688685586,46.408 70,0007,0010,1001.4,+23.6,058,0156,1688685886,46.472 64,0012,0016,1001.6,+23.6,059,0164,1688686186,46.546 70,0006,0008,1001.6,+23.5,059,0172,1688686486,46.534 72,0013,0017,1001.6,+23.5,059,0152,1688686786,46.526 66,0009,0012,1001.2,+23.6,059,0159,1688687086,46.517 70,0008,0011,1001.3,+23.6,059,0148,1688687386,46.562 70,0008,0011,1001.4,+23.4,059,0167,1688687686,46.51 70,0007,0010,1001.3,+23.5,060,0163,1688687986,46.511 70,0007,0010,1001.3,+23.2,060,0182,1688688286,46.501 70,0008,0011,1001.3,+23.2,061,0140,1688688586,46.501 66,0007,0010,1001.5,+23.1,061,0153,1688688886,46.501 72,0006,0008,1001.6,+23.0,061,0160,1688689186,46.49 66,0009,0012,1001.6,+23.0,062,0137,1688689486,46.571 66,0006,0008,1001.6,+23.0,061,0143,1688689786,46.639 72,0006,0008,1001.4,+22.8,062,0146,1688690086,46.635 66,0008,0011,1001.4,+22.9,062,0156,1688690386,46.62 70,0009,0012,1001.6,+22.6,063,0139,1688690686,46.61 64,0004,0006,1001.6,+22.7,063,0153,1688690986,46.62 70,0008,0011,1001.7,+22.6,063,0146,1688691286,46.604 72,0008,0011,1001.5,+22.6,063,0152,1688691586,46.593 66,0008,0011,1001.6,+22.6,063,0129,1688691886,46.596 70,0006,0008,1001.5,+22.5,063,0147,1688692186,46.583 70,0008,0011,1001.4,+22.5,063,0153,1688692486,46.581 70,0007,0010,1001.3,+22.5,063,0148,1688692786,46.589 66,0010,0013,1001.3,+22.4,063,0178,1688693086,46.655 66,0007,0010,1001.4,+22.4,064,0128,1688693386,46.727 70,0012,0016,1001.5,+22.4,064,0145,1688693686,46.717 72,0007,0010,1001.3,+22.1,064,0164,1688693986,46.701 72,0009,0012,1001.4,+22.2,064,0145,1688694286,46.698 70,0009,0012,1001.6,+22.2,064,0152,1688694586,46.702 66,0007,0010,1001.3,+22.1,064,0173,1688694886,46.698 70,0008,0011,1001.4,+22.0,065,0149,1688695186,46.697 72,0008,0011,1001.5,+22.0,065,0165,1688695486,46.687 66,0012,0016,1001.5,+21.9,065,0143,1688695786,46.689 64,0012,0016,1001.5,+21.8,066,0156,1688696086,46.682 72,0010,0013,1001.6,+21.7,066,0147,1688696386,46.675 72,0006,0008,1001.6,+21.7,066,0187,1688696686,46.744 66,0007,0010,1001.3,+21.7,066,0159,1688696986,46.812 72,0011,0015,1001.5,+21.8,065,0160,1688697286,46.807 70,0007,0010,1001.7,+21.5,066,0148,1688697586,46.802 72,0009,0012,1001.6,+21.4,067,0145,1688697886,46.799 66,0006,0008,1001.5,+21.5,067,0150,1688698186,46.789 70,0007,0010,1001.8,+21.6,066,0169,1688698486,46.782 66,0006,0008,1001.9,+21.6,066,0138,1688698786,46.772 70,0008,0011,1001.8,+21.6,066,0157,1688699086,46.786 72,0010,0013,1002.0,+21.7,065,0155,1688699386,46.788 72,0007,0010,1001.5,+21.7,066,0133,1688699686,46.774 70,0008,0011,1001.7,+21.7,066,0164,1688699986,46.754 70,0006,0008,1001.7,+21.8,065,0157,1688700286,46.83 70,0006,0008,1001.7,+21.8,065,0157,1688700586,46.91 70,0005,0007,1001.8,+22.0,065,0156,1688700886,46.899 70,0005,0007,1001.7,+22.0,064,0154,1688701186,46.896 72,0008,0011,1001.8,+22.0,065,0172,1688701486,46.887 70,0009,0012,1002.0,+22.2,064,0142,1688701786,46.884 70,0009,0012,1001.9,+22.3,064,0173,1688702086,46.883 70,0007,0010,1002.0,+22.2,064,0157,1688702386,46.881 66,0007,0010,1001.9,+22.4,064,0158,1688702686,46.875 72,0007,0010,1001.9,+22.7,063,0163,1688702986,46.872 70,0006,0008,1002.0,+22.5,063,0145,1688703286,46.86 66,0006,0008,1002.2,+22.7,063,0155,1688703586,46.862 72,0007,0010,1001.9,+22.7,063,0164,1688703886,46.939 72,0006,0008,1002.0,+22.7,063,0127,1688704187,47.012 70,0007,0010,1002.1,+22.7,063,0181,1688704486,46.99 72,0007,0010,1001.9,+22.8,062,0155,1688704786,46.987 70,0008,0011,1002.0,+22.8,062,0171,1688705086,46.978 72,0008,0011,1002.1,+22.7,063,0156,1688705386,46.991 72,0008,0011,1002.3,+22.9,062,0141,1688705686,46.982 70,0007,0010,1002.0,+22.9,062,0130,1688705986,46.966 72,0008,0011,1001.9,+22.8,062,0163,1688706286,46.957 70,0009,0012,1002.3,+22.9,062,0165,1688706586,46.964 66,0010,0013,1002.1,+22.9,062,0188,1688706886,46.963 70,0007,0010,1002.2,+23.2,061,0157,1688707186,46.961 66,0006,0008,1002.3,+23.4,061,0165,1688707487,47.022 70,0007,0010,1001.9,+23.9,059,0142,1688707787,47.095 72,0008,0011,1002.1,+24.3,058,0153,1688708087,47.098 72,0007,0010,1002.3,+24.3,057,0155,1688708387,47.093 66,0006,0008,1002.4,+24.5,056,0147,1688708687,47.095 70,0008,0011,1002.4,+24.5,056,0139,1688708987,47.072 72,0008,0011,1002.1,+24.4,057,0175,1688709287,47.073 66,0006,0008,1002.5,+24.6,057,0167,1688709587,47.064 72,0006,0008,1002.5,+25.0,056,0143,1688709887,47.065 72,0008,0011,1002.3,+25.2,055,0146,1688710187,47.075 74,0006,0008,1002.3,+25.2,056,0173,1688710487,47.06 70,0007,0010,1002.5,+25.3,055,0167,1688710787,47.052 74,0008,0011,1002.1,+25.2,054,0145,1688711087,47.118 66,0005,0007,1002.3,+25.4,054,0170,1688711387,47.198 70,0007,0010,1002.3,+25.4,055,0134,1688711687,47.19 70,0006,0008,1002.5,+25.5,054,0143,1688711987,47.185 70,0006,0008,1002.3,+25.8,053,0175,1688712287,47.195 70,0010,0013,1002.7,+25.4,054,0170,1688712587,47.185 70,0010,0013,1002.1,+25.6,053,0162,1688712887,47.172 72,0007,0010,1002.0,+25.5,053,0162,1688713187,47.159 74,0007,0010,1002.2,+25.5,054,0153,1688713487,47.159 72,0008,0011,1002.3,+25.8,053,0152,1688713787,47.154 66,0007,0010,1002.2,+25.7,054,0155,1688714087,47.144 72,0006,0008,1002.2,+25.9,054,0169,1688714387,47.134 70,0007,0010,1002.2,+26.5,052,0149,1688714687,47.213 74,0009,0012,1002.2,+26.9,051,0160,1688714987,47.278 72,0006,0008,1002.2,+26.9,051,0164,1688715287,47.28 70,0006,0008,1002.4,+27.4,050,0165,1688715587,47.285 70,0011,0015,1002.2,+27.5,050,0154,1688715887,47.264 74,0006,0008,1002.0,+28.0,048,0182,1688716187,47.274 70,0005,0007,1002.3,+28.3,047,0151,1688716487,47.276 74,0005,0007,1001.9,+28.5,047,0152,1688716787,47.263 72,0005,0007,1002.1,+28.8,046,0176,1688717087,47.257 70,0007,0010,1001.9,+28.9,044,0150,1688717387,47.245 70,0007,0010,1002.4,+29.4,043,0148,1688717687,47.237 70,0005,0007,1002.0,+29.7,043,0156,1688717987,47.242 72,0004,0006,1002.3,+29.8,042,0171,1688718287,47.314 72,0005,0007,1002.0,+29.9,040,0152,1688718587,47.388 70,0008,0011,1002.3,+30.2,038,0163,1688718887,47.384 70,0003,0005,1002.2,+30.2,038,0147,1688719187,47.382 72,0004,0006,1002.3,+30.5,038,0154,1688719487,47.376 72,0004,0006,1002.1,+30.4,038,0159,1688719787,47.373 70,0005,0007,1002.2,+30.6,038,0151,1688720087,47.377 72,0004,0006,1001.8,+30.7,039,0160,1688720387,47.372 70,0005,0007,1001.7,+31.1,037,0145,1688720687,47.371 72,0005,0007,1001.6,+31.4,037,0155,1688720987,47.355 70,0004,0006,1001.6,+31.4,036,0148,1688721287,47.344 72,0010,0013,1001.7,+31.9,036,0154,1688721587,47.355 70,0006,0008,1001.7,+32.1,035,0171,1688721887,47.421 72,0004,0006,1001.6,+32.5,036,0133,1688722187,47.487 72,0004,0006,1001.7,+32.7,035,0136,1688722487,47.491 70,0004,0006,1001.3,+32.5,034,0119,1688722787,47.499 74,0006,0008,1001.5,+32.8,033,0146,1688723087,47.485 70,0006,0008,1001.6,+32.5,032,0153,1688723387,47.474 72,0004,0006,1001.8,+32.6,032,0145,1688723687,47.477 74,0004,0006,1001.9,+33.1,033,0133,1688723987,47.471 70,0005,0007,1001.4,+33.0,033,0152,1688724287,47.48 74,0003,0005,1001.4,+33.7,032,0148,1688724587,47.474 70,0005,0007,1001.1,+32.6,033,0161,1688724887,47.464 72,0003,0005,1001.4,+33.3,032,0141,1688725187,47.458 72,0005,0007,1001.3,+33.3,032,0168,1688725487,47.54 72,0005,0007,1001.1,+32.8,031,0151,1688725787,47.607 70,0007,0010,1001.4,+32.3,035,0134,1688726087,47.602 70,0005,0007,1001.6,+30.7,038,0136,1688726387,47.602 72,0008,0011,1001.8,+29.6,039,0157,1688726687,47.599 70,0011,0015,1001.5,+29.7,040,0168,1688726987,47.584 70,0004,0006,1001.6,+29.1,039,0153,1688727287,47.574 72,0007,0010,1002.4,+27.2,048,0160,1688727587,47.565 72,0005,0007,1002.5,+25.6,054,0169,1688727887,47.609 70,0007,0010,1002.4,+24.8,054,0176,1688728187,47.548 72,0005,0007,1002.3,+24.4,055,0125,1688728487,47.531 72,0007,0010,1002.2,+23.7,063,0150,1688728787,47.541 72,0007,0010,1002.2,+23.9,064,0154,1688729087,47.612 74,0004,0006,1002.0,+23.6,066,0161,1688729387,47.68 70,0013,0017,1002.0,+23.6,068,0149,1688729687,47.68 70,0010,0013,1002.0,+24.0,068,0145,1688729987,47.669 72,0014,0018,1002.2,+23.5,066,0141,1688730287,47.675 74,0012,0016,1001.9,+23.5,066,0155,1688730587,47.659 70,0010,0013,1001.8,+23.9,065,0167,1688730887,47.671 72,0008,0011,1002.3,+24.2,064,0145,1688731187,47.655 70,0010,0013,1002.2,+24.4,068,0172,1688731487,47.649 72,0007,0010,1002.0,+24.7,066,0190,1688731787,47.649 74,0005,0007,1001.6,+24.9,066,0159,1688732087,47.641 72,0007,0010,1001.5,+24.9,063,0176,1688732387,47.626 70,0012,0016,1001.9,+26.1,064,0168,1688732687,47.706 72,0007,0010,1001.5,+27.0,063,0167,1688732987,47.782 72,0004,0006,1001.5,+27.5,061,0167,1688733287,47.799 72,0005,0007,1001.5,+27.8,058,0157,1688733587,47.774 70,0004,0006,1001.4,+27.9,058,0155,1688733887,47.781 72,0005,0007,1001.5,+26.9,058,0145,1688734187,47.788 74,0005,0007,1001.4,+27.0,059,0150,1688734487,47.765 74,0004,0006,1001.9,+26.5,062,0144,1688734787,47.748 74,0006,0008,1001.7,+26.7,061,0151,1688735087,47.747 74,0005,0007,1001.7,+26.3,062,0158,1688735387,47.741 72,0005,0007,1001.7,+26.3,062,0148,1688735687,47.735 72,0005,0007,1001.7,+25.9,063,0158,1688735987,47.741 74,0005,0007,1001.7,+25.9,061,0139,1688736287,47.846 70,0013,0017,1001.5,+25.6,063,0158,1688736587,47.895 72,0005,0007,1001.7,+25.7,063,0134,1688736887,47.878 70,0004,0006,1002.0,+25.9,061,0162,1688737187,47.894 72,0005,0007,1001.8,+25.7,059,0148,1688737487,47.886 70,0006,0008,1001.9,+25.3,062,0143,1688737787,47.853 74,0010,0013,1001.9,+25.0,061,0141,1688738387,47.856 70,0015,0021,1001.8,+25.2,061,0167,1688738687,47.858 66,0006,0008,1001.9,+24.7,064,0171,1688738987,47.849 72,0005,0007,1001.6,+24.8,063,0171,1688739287,47.823 72,0007,0010,1001.9,+25.0,063,0143,1688739587,47.829 70,0007,0010,1001.8,+24.8,064,0171,1688739887,47.927 70,0005,0007,1001.6,+24.9,064,0192,1688740187,47.975 70,0006,0008,1001.9,+25.1,064,0155,1688740487,47.978 72,0005,0007,1001.9,+25.1,065,0148,1688740787,47.97 72,0008,0011,1001.7,+25.4,064,0142,1688741087,47.967 72,0005,0007,1002.0,+25.1,065,0155,1688741387,47.961 72,0006,0008,1001.8,+25.6,064,0143,1688741687,47.958 72,0005,0007,1001.7,+25.6,064,0153,1688741987,47.95 72,0008,0011,1001.6,+25.6,063,0184,1688742287,47.943 72,0006,0008,1001.5,+25.9,061,0148,1688742587,47.941 70,0004,0006,1001.7,+26.5,060,0156,1688742887,47.925 70,0005,0007,1001.4,+26.7,057,0143,1688743187,47.93 74,0005,0007,1001.5,+27.0,056,0174,1688743488,48.015 70,0008,0011,1001.6,+27.1,053,0149,1688743788,48.081 72,0004,0006,1001.6,+27.2,052,0183,1688744088,48.077 72,0004,0006,1001.7,+27.3,053,0143,1688744388,48.071 72,0004,0006,1001.9,+27.3,052,0139,1688744688,48.049 72,0005,0007,1002.0,+26.7,054,0173,1688744988,48.059 70,0004,0006,1001.7,+26.5,054,0163,1688745288,48.052 72,0005,0007,1002.1,+26.2,054,0154,1688745588,48.053 72,0002,0003,1002.2,+25.9,051,0171,1688745888,48.034 72,0004,0006,1002.2,+25.9,052,0136,1688746188,48.038 72,0009,0012,1002.1,+25.7,052,0150,1688746488,48.032 72,0003,0005,1002.0,+26.6,051,0157,1688746788,48.024 74,0005,0007,1001.9,+27.2,048,0150,1688747088,48.102 70,0007,0010,1002.1,+27.6,047,0151,1688747388,48.18 74,0003,0005,1002.0,+27.3,046,0161,1688747688,48.171 72,0003,0005,1001.9,+27.2,046,0148,1688747988,48.16 72,0004,0006,1002.0,+27.4,046,0166,1688748288,48.153 70,0005,0007,1002.0,+27.3,047,0161,1688748588,48.157 74,0009,0012,1002.3,+27.6,046,0165,1688748888,48.139 72,0004,0006,1002.0,+27.3,047,0157,1688749188,48.145 72,0007,0010,1002.1,+27.5,046,0166,1688749488,48.141 70,0003,0005,1002.3,+27.1,048,0151,1688749788,48.137 72,0004,0006,1002.2,+27.1,048,0138,1688750088,48.132 70,0004,0006,1002.3,+26.8,049,0154,1688750388,48.136 70,0008,0011,1002.0,+26.5,050,0163,1688750688,48.213 72,0005,0007,1001.9,+25.7,053,0128,1688750988,48.271 70,0004,0006,1002.0,+25.8,051,0150,1688751288,48.27 72,0007,0010,1002.3,+25.3,054,0174,1688751588,48.274 66,0018,0024,1002.2,+24.6,058,0138,1688751888,48.257 72,0009,0012,1002.1,+24.3,059,0148,1688752188,48.255 70,0008,0011,1002.3,+23.7,061,0149,1688752488,48.243 70,0012,0016,1002.5,+23.6,062,0163,1688753088,48.263 70,0008,0011,1002.6,+23.4,063,0162,1688753388,48.228 72,0010,0013,1002.6,+23.3,063,0162,1688753688,48.229 72,0008,0011,1002.5,+23.1,064,0146,1688753988,48.228 70,0011,0015,1002.8,+23.1,064,0158,1688754288,48.294 72,0006,0008,1002.7,+23.0,065,0176,1688754588,48.352 66,0009,0012,1002.7,+23.0,065,0158,1688754888,48.359 70,0011,0015,1002.8,+22.6,066,0162,1688755188,48.354 72,0009,0012,1002.8,+22.7,064,0160,1688755488,48.36 66,0010,0013,1002.8,+22.6,066,0157,1688755788,48.355 72,0010,0013,1002.7,+22.3,067,0173,1688756088,48.345 70,0009,0012,1002.7,+22.1,068,0155,1688756388,48.332 66,0008,0011,1002.9,+22.3,067,0165,1688756688,48.335 70,0008,0011,1003.0,+22.4,066,0158,1688756988,48.324 66,0006,0008,1003.0,+22.5,066,0146,1688757288,48.315 70,0005,0007,1003.4,+22.3,067,0172,1688757588,48.307 70,0009,0012,1003.4,+22.4,067,0154,1688757888,48.382 70,0006,0008,1003.5,+22.4,067,0148,1688758188,48.446 70,0008,0011,1003.3,+22.2,068,0178,1688758488,48.444 70,0008,0011,1003.3,+22.4,068,0170,1688758788,48.43 70,0010,0013,1003.4,+22.4,067,0151,1688759088,48.436 70,0010,0013,1003.5,+22.0,068,0162,1688759688,48.471 66,0012,0016,1003.5,+22.0,069,0154,1688759988,48.431 70,0010,0013,1003.3,+22.0,069,0146,1688760288,48.427 70,0014,0018,1003.6,+21.6,070,0164,1688760588,48.411 64,0011,0015,1003.2,+21.5,070,0143,1688760888,48.417 59,0011,0015,1003.3,+21.4,070,0142,1688761188,48.403 66,0011,0015,1003.8,+21.8,068,0132,1688761488,48.474 70,0012,0016,1003.6,+21.7,069,0170,1688761788,48.536 66,0015,0021,1003.6,+22.1,067,0147,1688762088,48.528 64,0012,0016,1003.4,+22.0,067,0124,1688762388,48.528 66,0014,0018,1003.5,+22.3,065,0151,1688762688,48.525 64,0007,0010,1003.6,+22.2,066,0131,1688762988,48.517 64,0008,0011,1003.5,+22.6,064,0179,1688763288,48.512 64,0015,0021,1004.0,+22.9,063,0141,1688763588,48.512 64,0011,0015,1003.9,+22.5,065,0174,1688763888,48.506 64,0010,0013,1003.9,+22.7,066,0172,1688764188,48.503 64,0006,0008,1003.9,+22.2,067,0157,1688764488,48.492 70,0009,0012,1003.9,+22.4,066,0183,1688764788,48.502 70,0006,0008,1004.2,+22.3,067,0150,1688765088,48.56 64,0011,0015,1004.0,+21.9,069,0180,1688765388,48.631 66,0008,0011,1004.2,+21.9,069,0157,1688765688,48.622 64,0008,0011,1004.2,+21.6,070,0158,1688765988,48.617 64,0009,0012,1004.2,+21.6,070,0158,1688766288,48.641 72,0007,0010,1003.9,+21.3,071,0169,1688766588,48.604 70,0008,0011,1004.1,+21.5,070,0152,1688766888,48.594 66,0007,0010,1003.9,+21.2,071,0148,1688767188,48.588 66,0008,0011,1004.2,+21.1,071,0153,1688767488,48.593 66,0007,0010,1003.9,+20.8,072,0146,1688767788,48.58 70,0007,0010,1003.8,+21.0,071,0127,1688768088,48.575 70,0008,0011,1003.8,+21.0,070,0148,1688768388,48.563 70,0006,0008,1003.9,+21.0,069,0171,1688768688,48.651 66,0006,0008,1003.6,+21.2,068,0162,1688768988,48.715 64,0009,0012,1003.6,+21.1,069,0157,1688769288,48.716 66,0011,0015,1003.6,+20.9,070,0167,1688769588,48.711 66,0009,0012,1003.9,+20.7,071,0165,1688769888,48.7 66,0009,0012,1003.8,+20.6,071,0155,1688770188,48.702 70,0008,0011,1003.8,+20.9,069,0153,1688770488,48.699 66,0006,0008,1003.6,+20.9,068,0153,1688770788,48.687 66,0010,0013,1003.6,+21.2,066,0169,1688771088,48.681 70,0009,0012,1003.7,+21.2,066,0156,1688771388,48.681 70,0008,0011,1003.5,+21.1,066,0166,1688771688,48.673 70,0009,0012,1003.6,+21.1,066,0148,1688771988,48.662 66,0007,0010,1003.4,+21.2,066,0160,1688772288,48.747 66,0013,0017,1003.7,+21.0,067,0188,1688772588,48.867 70,0008,0011,1003.6,+20.9,067,0165,1688772888,48.815 72,0011,0015,1003.6,+20.9,066,0158,1688773188,48.816 70,0009,0012,1003.5,+21.2,064,0150,1688773488,48.8 70,0008,0011,1003.2,+21.3,063,0152,1688773788,48.786 72,0011,0015,1003.1,+21.3,063,0146,1688774088,48.787 72,0009,0012,1003.1,+21.3,063,0169,1688774388,48.782 66,0009,0012,1003.3,+21.3,063,0159,1688774688,48.77 70,0016,0022,1003.1,+21.5,063,0168,1688774988,48.766 66,0010,0013,1003.1,+21.4,063,0154,1688775288,48.765 66,0009,0012,1003.2,+21.5,062,0149,1688775588,48.764 66,0009,0012,1003.2,+21.5,062,0158,1688775888,48.832 66,0009,0012,1003.4,+21.4,062,0145,1688776188,48.905 70,0009,0012,1003.2,+21.2,064,0168,1688776488,48.907 72,0010,0013,1003.0,+21.4,063,0161,1688776788,48.916 72,0010,0013,1003.0,+21.2,063,0146,1688777088,48.895 72,0014,0018,1003.2,+21.3,063,0166,1688777388,48.885 70,0010,0013,1003.0,+21.6,062,0127,1688777688,48.886 74,0008,0011,1003.2,+21.6,062,0169,1688777988,48.882 70,0011,0015,1002.8,+21.4,063,0155,1688778288,48.873 72,0009,0012,1003.0,+21.3,064,0149,1688778588,48.88 70,0008,0011,1003.2,+21.1,065,0158,1688778888,48.862 70,0010,0013,1003.1,+21.4,063,0173,1688779188,48.863 72,0013,0017,1003.1,+21.3,063,0154,1688779488,48.937 70,0011,0015,1003.5,+21.3,063,0151,1688779788,48.997 70,0008,0011,1003.4,+21.4,063,0156,1688780088,48.993 70,0010,0013,1003.7,+21.3,064,0171,1688780388,48.986 70,0015,0021,1003.4,+21.3,064,0168,1688780688,48.99 72,0010,0013,1003.4,+21.3,064,0140,1688780988,48.979 70,0009,0012,1003.4,+21.3,065,0166,1688781288,48.976 70,0009,0012,1003.5,+21.1,066,0147,1688781588,48.969 72,0012,0016,1003.5,+21.0,067,0153,1688781888,48.962 70,0010,0013,1003.8,+21.0,068,0165,1688782188,48.955 72,0010,0013,1003.6,+20.9,068,0166,1688782488,48.947 66,0008,0011,1003.6,+20.9,068,0160,1688782788,48.941 66,0012,0016,1003.7,+20.6,068,0136,1688783089,49.02 72,0014,0018,1003.9,+20.7,068,0174,1688783389,49.08 72,0008,0011,1003.6,+20.6,069,0139,1688783689,49.09 72,0012,0016,1003.8,+20.8,068,0173,1688783989,49.072 72,0009,0012,1003.8,+20.7,068,0156,1688784289,49.076 72,0009,0012,1003.8,+20.7,068,0146,1688784589,49.071 72,0010,0013,1003.9,+20.7,068,0166,1688784889,49.068 70,0010,0013,1004.1,+20.7,067,0131,1688785189,49.06 72,0010,0013,1004.0,+20.8,067,0145,1688785489,49.055 72,0009,0012,1003.8,+20.7,067,0155,1688785789,49.05 70,0009,0012,1004.1,+20.8,066,0152,1688786089,49.041 70,0010,0013,1004.2,+20.8,066,0146,1688786389,49.04 70,0008,0011,1004.4,+20.9,065,0162,1688786689,49.116 72,0010,0013,1004.0,+21.0,065,0162,1688786989,49.371 70,0007,0010,1004.2,+20.9,065,0175,1688787289,49.172 70,0007,0010,1004.0,+21.0,064,0145,1688787589,49.165 70,0010,0013,1004.0,+21.0,064,0159,1688787889,49.273 72,0009,0012,1004.1,+21.2,063,0139,1688788189,49.143 70,0008,0011,1004.1,+21.1,064,0176,1688788489,49.146 70,0016,0022,1004.0,+21.1,063,0160,1688788789,49.136 70,0010,0013,1004.1,+21.1,063,0162,1688789089,49.135 72,0009,0012,1004.2,+21.2,063,0134,1688789389,49.12 70,0012,0016,1004.1,+21.2,063,0163,1688789689,49.119 70,0010,0013,1003.8,+21.4,062,0152,1688789989,49.125 70,0015,0021,1004.1,+21.5,062,0135,1688790289,49.192 74,0007,0010,1003.9,+22.7,058,0144,1688790589,49.272 72,0009,0012,1004.0,+22.7,058,0154,1688790889,49.259 70,0007,0010,1003.6,+23.0,057,0178,1688791189,49.258 72,0010,0013,1003.6,+23.9,055,0155,1688791489,49.262 74,0016,0022,1003.3,+24.1,054,0150,1688791789,49.255 70,0011,0015,1003.3,+23.7,055,0152,1688792089,49.236 66,0009,0012,1003.4,+23.7,055,0141,1688792389,49.252 72,0010,0013,1004.0,+23.9,055,0158,1688792689,49.236 70,0013,0017,1004.4,+23.9,054,0158,1688792989,49.231 66,0011,0015,1004.2,+23.8,055,0159,1688793289,49.233 72,0009,0012,1004.2,+23.5,055,0152,1688793589,49.229 66,0009,0012,1004.5,+23.4,054,0135,1688793889,49.312 70,0009,0012,1004.6,+23.5,054,0151,1688794189,49.359 66,0007,0010,1004.8,+23.8,054,0148,1688794489,49.351 70,0009,0012,1004.8,+23.4,054,0159,1688794789,49.362 70,0011,0015,1004.6,+23.7,054,0158,1688795089,49.353 72,0014,0018,1004.5,+23.6,053,0155,1688795389,49.35 70,0008,0011,1004.5,+23.7,053,0150,1688795689,49.349 70,0009,0012,1004.4,+23.6,053,0174,1688795989,49.348 72,0009,0012,1004.3,+23.9,054,0141,1688796289,49.339 66,0009,0012,1004.2,+23.8,052,0142,1688796589,49.329 70,0009,0012,1004.7,+24.1,052,0154,1688796889,49.324 70,0011,0015,1004.5,+24.3,051,0155,1688797189,49.331 70,0010,0013,1004.4,+24.3,052,0164,1688797489,49.396 70,0006,0008,1004.4,+24.5,050,0152,1688797789,49.467 72,0005,0007,1004.5,+24.6,048,0142,1688798089,49.448 70,0004,0006,1004.6,+25.3,045,0153,1688798389,49.443 70,0006,0008,1004.4,+25.7,044,0169,1688798689,49.434 72,0003,0005,1004.7,+25.7,042,0139,1688798989,49.443 70,0003,0005,1004.6,+25.4,042,0159,1688799289,49.446 72,0004,0006,1004.8,+25.6,043,0143,1688799589,49.424 70,0004,0006,1004.5,+26.3,042,0132,1688799889,49.427 70,0003,0005,1004.5,+26.3,040,0161,1688800189,49.431 74,0005,0007,1004.9,+26.5,040,0157,1688800489,49.426 70,0007,0010,1004.6,+26.4,043,0145,1688800789,49.422 72,0010,0013,1004.7,+26.7,043,0148,1688801089,49.503 66,0005,0007,1004.6,+26.2,044,0158,1688801389,49.569 72,0005,0007,1005.0,+26.0,045,0166,1688801689,49.562 72,0004,0006,1004.7,+25.6,045,0134,1688801989,49.549 66,0007,0010,1004.9,+25.5,047,0148,1688802289,49.551 72,0005,0007,1004.9,+25.5,046,0154,1688802589,49.545 66,0004,0006,1004.8,+26.3,046,0169,1688802889,49.542 72,0007,0010,1004.9,+26.2,047,0162,1688803189,49.543 70,0005,0007,1004.7,+26.7,045,0152,1688803489,49.547 72,0005,0007,1004.8,+26.9,045,0157,1688803789,49.541 72,0005,0007,1004.9,+26.4,045,0136,1688804089,49.531 72,0008,0011,1004.9,+26.8,046,0152,1688804389,49.533 70,0005,0007,1004.7,+27.1,043,0155,1688804689,49.605 70,0005,0007,1004.8,+27.2,043,0152,1688804989,49.661 66,0004,0006,1004.9,+27.3,040,0154,1688805289,49.663 70,0006,0008,1004.7,+27.0,043,0163,1688805589,49.647 70,0007,0010,1004.7,+27.5,043,0172,1688805889,49.648 70,0006,0008,1004.8,+27.5,042,0161,1688806189,49.649 66,0006,0008,1004.8,+27.0,044,0155,1688806489,49.632 72,0007,0010,1004.7,+26.7,046,0139,1688806789,49.637 70,0007,0010,1004.6,+26.5,049,0160,1688807089,49.625 70,0007,0010,1005.1,+26.5,051,0175,1688807389,49.625 72,0005,0007,1004.8,+25.7,055,0134,1688807689,49.612 72,0006,0008,1005.0,+25.4,053,0143,1688807989,49.607 72,0009,0012,1005.0,+25.0,055,0149,1688808289,49.685 70,0005,0007,1005.2,+24.4,055,0147,1688808589,49.746 70,0006,0008,1005.1,+23.7,060,0160,1688808889,49.743 70,0005,0007,1005.0,+23.4,062,0151,1688809189,49.733 72,0006,0008,1005.5,+22.9,065,0165,1688809489,49.736 72,0006,0008,1005.3,+22.9,066,0159,1688809789,49.73 72,0006,0008,1005.5,+22.6,065,0158,1688810089,49.724 72,0007,0010,1005.2,+22.4,070,0156,1688810389,49.735 70,0008,0011,1004.9,+22.6,069,0173,1688810689,49.712 72,0006,0008,1004.7,+22.8,069,0173,1688810989,49.713 70,0006,0008,1004.7,+23.7,067,0167,1688811289,49.71 70,0006,0008,1004.8,+24.4,064,0153,1688811589,49.704 72,0007,0010,1004.9,+24.2,064,0118,1688811889,49.783 74,0006,0008,1004.8,+24.6,063,0160,1688812189,49.851 70,0008,0011,1004.9,+25.3,060,0144,1688812489,49.839 72,0005,0007,1004.6,+26.1,058,0139,1688812789,49.836 72,0005,0007,1004.5,+26.7,055,0185,1688813089,49.859 70,0005,0007,1004.4,+26.6,054,0142,1688813389,49.824 70,0004,0006,1004.4,+27.4,053,0117,1688813689,49.825 72,0004,0006,1004.4,+27.3,054,0138,1688813989,49.817 70,0005,0007,1003.9,+27.5,054,0142,1688814289,49.813 70,0005,0007,1004.1,+28.5,050,0177,1688814589,49.807 74,0003,0005,1004.2,+28.5,049,0157,1688814889,49.814 72,0004,0006,1004.2,+29.2,045,0159,1688815189,49.799 70,0006,0008,1004.2,+28.4,043,0161,1688815489,49.88 72,0005,0007,1004.3,+27.7,048,0163,1688815789,49.944 70,0004,0006,1004.7,+27.4,047,0140,1688816089,49.961 72,0004,0006,1004.3,+26.0,048,0163,1688816389,49.931 70,0004,0006,1004.8,+24.9,049,0139,1688816689,49.92 70,0005,0007,1004.7,+24.4,052,0180,1688816989,49.916 74,0006,0008,1004.5,+24.0,056,0162,1688817289,49.91 66,0005,0007,1004.5,+23.2,060,0176,1688817589,49.903 70,0004,0006,1004.6,+23.5,061,0176,1688817889,49.899 72,0005,0007,1004.4,+23.9,059,0168,1688818189,49.893 72,0004,0006,1004.7,+24.2,059,0167,1688818489,49.892 70,0007,0010,1004.9,+23.9,059,0168,1688818789,49.877 70,0006,0008,1005.2,+23.9,059,0164,1688819089,49.96 72,0014,0018,1005.1,+23.2,062,0157,1688819390,50.028 70,0006,0008,1005.2,+22.9,063,0136,1688819690,50.027 70,0007,0010,1005.5,+22.2,065,0171,1688819990,50.009 74,0004,0006,1005.5,+22.6,067,0161,1688820290,50.011 72,0003,0005,1005.1,+22.4,066,0164,1688820590,50.001 70,0004,0006,1005.4,+23.3,067,0135,1688820889,49.994 70,0004,0006,1005.4,+23.2,061,0187,1688821189,49.985 70,0005,0007,1005.0,+24.1,063,0136,1688821489,49.986 72,0005,0007,1005.0,+23.9,061,0165,1688821789,49.985 70,0004,0006,1004.7,+24.3,058,0141,1688822089,49.982 70,0004,0006,1004.8,+24.6,058,0149,1688822390,50.014 70,0004,0006,1004.9,+24.1,059,0179,1688822690,50.05 74,0003,0005,1004.6,+24.6,057,0167,1688822990,50.122 72,0003,0005,1004.6,+24.8,058,0165,1688823290,50.1 70,0003,0005,1004.8,+24.3,058,0136,1688823590,50.095 70,0004,0006,1004.9,+25.0,055,0138,1688823890,50.086 70,0003,0005,1004.9,+24.5,057,0151,1688824190,50.093 70,0003,0005,1005.0,+24.4,058,0164,1688824490,50.089 70,0004,0006,1005.2,+24.6,057,0167,1688824790,50.08 72,0003,0005,1005.0,+24.5,057,0166,1688825090,50.077 72,0003,0005,1004.8,+24.5,056,0145,1688825390,50.079 70,0004,0006,1005.0,+25.4,053,0138,1688825690,50.062 66,0003,0005,1004.7,+25.5,051,0137,1688825990,50.046 70,0006,0008,1004.9,+25.8,052,0150,1688826290,50.151 70,0002,0003,1004.9,+25.7,052,0169,1688826590,50.212 72,0002,0003,1004.7,+25.9,050,0177,1688826890,50.209 70,0002,0003,1004.6,+25.5,051,0153,1688827190,50.211 70,0004,0006,1004.9,+26.0,050,0141,1688827490,50.202 70,0002,0003,1004.8,+26.0,052,0128,1688827790,50.203 70,0003,0005,1005.1,+25.7,051,0175,1688828090,50.203 70,0003,0005,1004.9,+25.8,049,0155,1688828390,50.222 70,0002,0003,1004.7,+25.5,051,0146,1688828690,50.177 72,0006,0008,1004.6,+25.9,049,0146,1688828990,50.173 74,0003,0005,1005.0,+26.2,046,0140,1688829290,50.171 72,0003,0005,1004.8,+26.1,047,0159,1688829590,50.182 70,0002,0003,1004.8,+27.1,045,0160,1688829890,50.243 70,0002,0003,1004.9,+26.6,045,0142,1688830190,50.313 70,0005,0007,1005.1,+26.5,044,0178,1688830490,50.306 72,0005,0007,1005.0,+27.3,043,0136,1688830790,50.301 70,0002,0003,1004.9,+26.7,044,0161,1688831090,50.3 72,0005,0007,1005.0,+26.5,044,0167,1688831390,50.292 70,0004,0006,1004.9,+26.9,045,0156,1688831690,50.279 70,0003,0005,1005.0,+27.0,045,0141,1688831990,50.282 70,0006,0008,1004.8,+27.2,045,0123,1688832290,50.288 72,0003,0005,1005.2,+26.6,046,0168,1688832590,50.279 70,0004,0006,1004.9,+26.7,046,0149,1688832890,50.271 70,0002,0003,1005.3,+26.3,047,0140,1688833190,50.267 70,0006,0008,1005.3,+26.2,047,0134,1688833490,50.345 72,0003,0005,1005.2,+25.8,048,0163,1688833790,50.412 70,0005,0007,1005.0,+25.4,049,0144,1688834090,50.409 72,0003,0005,1005.2,+25.0,049,0145,1688834390,50.398 70,0005,0007,1005.1,+24.8,049,0157,1688834690,50.384 70,0008,0011,1005.3,+24.6,050,0144,1688834990,50.391 70,0005,0007,1005.1,+24.7,050,0140,1688835290,50.372 72,0005,0007,1005.1,+25.3,049,0165,1688835590,50.372 72,0003,0005,1005.2,+25.3,048,0142,1688835890,50.374 70,0003,0005,1005.4,+25.6,047,0154,1688836190,50.372 72,0003,0005,1004.9,+24.9,049,0135,1688836490,50.368 70,0002,0003,1005.0,+25.3,047,0132,1688836790,50.368 70,0005,0007,1005.1,+24.7,048,0141,1688837090,50.435 72,0002,0003,1005.1,+24.3,051,0126,1688837390,50.508 70,0003,0005,1005.1,+24.3,052,0169,1688837690,50.501 66,0004,0006,1005.3,+23.3,057,0129,1688837990,50.503 70,0002,0003,1005.2,+22.8,058,0152,1688838290,50.475 66,0004,0006,1005.6,+22.5,060,0155,1688838590,50.485 70,0003,0005,1005.2,+22.4,060,0171,1688838890,50.481 70,0003,0005,1005.5,+22.2,062,0151,1688839190,50.481 72,0004,0006,1005.6,+21.9,063,0152,1688839490,50.468 70,0003,0005,1005.6,+21.9,063,0150,1688839790,50.461 70,0004,0006,1005.6,+21.6,064,0149,1688840090,50.465 66,0003,0005,1005.5,+21.4,065,0153,1688840390,50.455 70,0003,0005,1005.6,+21.1,066,0161,1688840690,50.541 72,0004,0006,1005.8,+21.0,066,0163,1688840990,50.594 72,0004,0006,1005.9,+20.9,066,0165,1688841290,50.642 72,0006,0008,1006.0,+20.9,067,0163,1688841590,50.587 66,0004,0006,1005.9,+20.9,067,0144,1688841890,50.57 72,0003,0005,1005.9,+20.8,067,0146,1688842190,50.574 72,0004,0006,1006.3,+20.7,067,0157,1688842490,50.564 66,0007,0010,1006.0,+20.9,067,0170,1688842790,50.564 70,0009,0012,1006.1,+20.6,067,0145,1688843090,50.56 66,0003,0005,1006.3,+20.4,068,0141,1688843390,50.554 70,0005,0007,1006.0,+20.4,068,0160,1688843690,50.538 70,0004,0006,1006.2,+20.3,069,0132,1688843990,50.531 66,0004,0006,1005.9,+20.2,069,0163,1688844290,50.607 70,0004,0006,1006.1,+20.3,068,0145,1688844590,50.67 70,0008,0011,1006.0,+20.1,069,0154,1688844890,50.67 66,0006,0008,1006.1,+20.0,070,0138,1688845190,50.671 66,0005,0007,1006.0,+20.1,069,0160,1688845490,50.662 66,0004,0006,1006.1,+19.9,070,0149,1688845790,50.662 64,0005,0007,1006.0,+19.7,071,0155,1688846090,50.649 66,0004,0006,1006.0,+19.9,070,0152,1688846390,50.65 64,0005,0007,1006.1,+19.9,070,0139,1688846690,50.638 64,0005,0007,1006.6,+19.7,070,0130,1688846990,50.643 70,0007,0010,1006.6,+20.1,069,0153,1688847290,50.659 66,0007,0010,1006.4,+19.9,070,0152,1688847590,50.636 66,0005,0007,1006.6,+20.1,069,0157,1688847890,50.71 66,0005,0007,1006.2,+19.8,070,0136,1688848190,50.777 66,0005,0007,1006.2,+19.8,070,0128,1688848490,50.771 66,0004,0006,1006.4,+19.7,071,0166,1688848790,50.761 66,0004,0006,1006.5,+19.8,071,0171,1688849090,50.763 66,0006,0008,1006.3,+19.6,071,0156,1688849390,50.754 64,0006,0008,1006.5,+19.8,070,0161,1688849690,50.749 66,0005,0007,1006.6,+19.8,070,0157,1688849990,50.74 64,0005,0007,1006.5,+19.7,071,0163,1688850290,50.73 64,0004,0006,1006.5,+19.4,072,0138,1688850590,50.719 61,0004,0006,1006.2,+19.4,071,0146,1688850890,50.724 66,0004,0006,1006.6,+19.3,072,0162,1688851190,50.728 64,0005,0007,1006.4,+19.2,071,0147,1688851490,50.799 70,0004,0006,1006.4,+19.3,071,0135,1688851790,50.867 66,0008,0011,1006.6,+19.1,072,0146,1688852090,50.871 66,0004,0006,1006.3,+19.1,072,0179,1688852390,50.854 64,0005,0007,1006.4,+19.0,072,0165,1688852690,50.856 66,0006,0008,1006.4,+19.0,072,0158,1688852990,50.85 64,0004,0006,1006.3,+18.9,072,0143,1688853290,50.84 64,0004,0006,1006.4,+19.1,072,0159,1688853590,50.84 64,0008,0011,1006.5,+19.1,072,0174,1688853890,50.824 66,0007,0010,1006.2,+18.8,073,0141,1688854190,50.82 64,0006,0008,1006.3,+18.9,072,0143,1688854490,50.812 64,0006,0008,1006.2,+18.9,072,0148,1688854790,50.807 70,0006,0008,1006.3,+19.2,071,0159,1688855090,50.882 64,0004,0006,1006.3,+18.9,072,0129,1688855390,50.946 66,0003,0005,1006.1,+19.9,069,0160,1688855690,50.943 64,0005,0007,1006.3,+19.2,072,0136,1688855990,50.937 64,0004,0006,1006.2,+19.4,070,0146,1688856290,50.931 64,0005,0007,1006.0,+19.0,072,0149,1688856590,50.932 64,0009,0012,1006.2,+18.9,072,0142,1688856890,50.925 61,0004,0006,1006.0,+19.3,071,0140,1688857190,50.919 64,0006,0008,1005.9,+19.1,072,0162,1688857490,50.911 64,0004,0006,1006.0,+19.1,072,0156,1688857790,50.915 61,0005,0007,1005.9,+19.1,072,0146,1688858090,50.903 66,0005,0007,1005.9,+19.1,071,0181,1688858690,50.965 64,0006,0008,1005.8,+19.3,071,0158,1688858991,51.043 61,0005,0007,1005.8,+19.1,071,0146,1688859291,51.034 61,0005,0007,1006.2,+18.8,073,0133,1688859591,51.061 61,0005,0007,1005.9,+18.6,073,0161,1688859891,51.027 61,0006,0008,1005.8,+18.5,073,0170,1688860191,51.021 64,0009,0012,1005.5,+18.3,075,0150,1688860491,51.016 61,0010,0013,1005.8,+18.1,075,0170,1688860791,51.009 61,0010,0013,1005.8,+18.3,074,0142,1688861091,51.011 61,0005,0007,1006.0,+18.1,075,0148,1688861391,51.008 61,0009,0012,1006.1,+18.1,075,0147,1688861690,50.999 61,0007,0010,1006.3,+18.1,076,0159,1688861990,50.991 61,0006,0008,1005.9,+17.9,075,0180,1688862291,51.061 64,0009,0012,1006.0,+17.9,075,0137,1688862591,51.125 64,0009,0012,1005.9,+17.6,076,0138,1688862891,51.119 61,0007,0010,1006.0,+17.7,076,0155,1688863191,51.135 61,0006,0008,1005.8,+17.5,077,0159,1688863491,51.118 64,0005,0007,1006.1,+17.6,076,0165,1688863791,51.114 66,0004,0006,1006.1,+17.6,076,0148,1688864091,51.109 64,0005,0007,1006.2,+17.3,077,0138,1688864391,51.118 64,0006,0008,1006.0,+17.2,077,0150,1688864691,51.105 64,0004,0006,1006.2,+17.3,076,0171,1688864991,51.101 64,0007,0010,1006.2,+17.3,076,0171,1688865291,51.106 66,0008,0011,1006.3,+17.4,076,0160,1688865591,51.098 66,0007,0010,1006.3,+17.5,076,0160,1688865891,51.2 64,0007,0010,1006.1,+17.5,076,0126,1688866191,51.229 66,0010,0013,1006.1,+17.4,076,0148,1688866491,51.218 66,0011,0015,1006.1,+17.3,076,0140,1688866791,51.226 66,0006,0008,1005.9,+17.4,076,0136,1688867091,51.227 64,0014,0018,1006.2,+17.4,076,0164,1688867391,51.206 66,0006,0008,1006.0,+17.3,076,0163,1688867691,51.211 66,0005,0007,1006.0,+17.2,076,0154,1688867991,51.208 64,0007,0010,1006.2,+17.1,077,0174,1688868291,51.21 66,0009,0012,1006.0,+17.2,076,0145,1688868591,51.2 66,0008,0011,1006.0,+17.2,077,0157,1688868891,51.206 64,0009,0012,1006.1,+17.1,077,0158,1688869191,51.203 66,0004,0006,1006.4,+17.1,076,0143,1688869491,51.271 66,0006,0008,1006.2,+17.1,076,0161,1688869791,51.331 66,0008,0011,1006.3,+17.1,076,0166,1688870091,51.319 66,0006,0008,1006.2,+17.1,076,0160,1688870391,51.313 66,0006,0008,1006.5,+17.2,076,0141,1688870691,51.308 64,0007,0010,1006.3,+17.1,077,0171,1688871291,51.303 66,0007,0010,1006.4,+17.1,077,0153,1688871591,51.293 66,0006,0008,1006.2,+17.0,077,0157,1688871891,51.293 64,0009,0012,1006.2,+17.0,077,0161,1688872191,51.289 64,0011,0015,1006.1,+17.0,077,0162,1688872491,51.285 64,0007,0010,1006.3,+17.1,076,0148,1688872791,51.273 64,0006,0008,1006.5,+17.0,077,0147,1688873091,51.348 64,0009,0012,1006.5,+17.0,077,0168,1688873391,51.415 61,0008,0011,1006.7,+17.2,076,0170,1688873691,51.419 64,0009,0012,1006.4,+17.3,075,0147,1688873991,51.404 66,0006,0008,1006.8,+17.6,075,0185,1688874291,51.403 70,0005,0007,1006.7,+18.6,072,0168,1688874591,51.397 66,0007,0010,1006.6,+18.9,069,0161,1688874891,51.402 66,0010,0013,1006.8,+19.2,069,0141,1688875191,51.387 66,0008,0011,1006.7,+19.7,067,0159,1688875491,51.386 66,0007,0010,1006.5,+20.4,064,0156,1688875791,51.387 66,0014,0018,1006.9,+20.9,063,0164,1688876091,51.373 70,0008,0011,1006.7,+20.6,064,0150,1688876391,51.372 66,0009,0012,1006.8,+21.1,062,0160,1688876691,51.46 66,0008,0011,1006.5,+21.2,062,0150,1688876991,51.53 64,0009,0012,1006.7,+21.8,060,0148,1688877591,51.504 66,0010,0013,1006.6,+22.0,059,0172,1688877891,51.499 61,0008,0011,1006.6,+22.3,058,0170,1688878191,51.508 66,0007,0010,1006.8,+21.6,061,0192,1688878491,51.503 66,0006,0008,1006.9,+21.0,063,0172,1688878791,51.533 66,0006,0008,1007.0,+20.6,065,0170,1688879091,51.49 70,0005,0007,1006.9,+20.9,064,0136,1688879391,51.479 64,0008,0011,1007.0,+21.0,063,0178,1688879691,51.482 64,0010,0013,1006.8,+20.9,064,0144,1688879991,51.478 64,0007,0010,1006.8,+21.2,062,0152,1688880291,51.545 64,0007,0010,1006.9,+21.2,061,0142,1688880591,51.608 64,0006,0008,1006.8,+21.3,061,0152,1688880891,51.599 70,0008,0011,1007.0,+21.3,060,0135,1688881191,51.597 74,0006,0008,1006.7,+21.5,060,0169,1688881491,51.593 70,0007,0010,1006.7,+21.5,060,0172,1688881791,51.591 70,0008,0011,1007.1,+21.8,059,0149,1688882091,51.583 61,0009,0012,1006.8,+21.7,059,0154,1688882391,51.584 66,0007,0010,1006.8,+21.8,059,0160,1688882691,51.576 64,0008,0011,1006.7,+21.9,059,0159,1688882991,51.579 66,0009,0012,1006.7,+22.3,059,0153,1688883291,51.574 61,0007,0010,1006.8,+22.6,056,0149,1688883891,51.645 61,0007,0010,1007.0,+22.8,054,0175,1688884191,51.709 64,0005,0007,1006.7,+23.0,055,0141,1688884491,51.694 70,0006,0008,1006.6,+23.2,054,0143,1688884791,51.697 64,0007,0010,1006.5,+23.3,052,0173,1688885091,51.711 61,0007,0010,1006.4,+23.3,053,0163,1688885391,51.683 61,0005,0007,1006.6,+23.9,054,0154,1688885691,51.679 59,0005,0007,1006.4,+24.1,050,0152,1688885991,51.685 64,0004,0006,1006.4,+24.1,049,0154,1688886291,51.696 64,0008,0011,1006.5,+24.3,048,0158,1688886591,51.672 66,0009,0012,1006.5,+24.2,048,0149,1688886891,51.662 59,0005,0007,1006.7,+24.6,046,0144,1688887191,51.654 66,0005,0007,1006.6,+24.6,047,0150,1688887491,51.742 66,0006,0008,1006.6,+25.3,049,0147,1688887791,51.795 64,0004,0006,1006.2,+24.8,045,0161,1688888091,51.796 64,0007,0010,1006.4,+25.2,044,0154,1688888391,51.789 64,0004,0006,1006.3,+25.4,043,0145,1688888691,51.796 64,0006,0008,1006.4,+25.8,042,0156,1688888991,51.787 66,0005,0007,1006.5,+25.7,040,0142,1688889291,51.779 66,0004,0006,1006.2,+26.2,042,0181,1688889591,51.764 64,0007,0010,1006.1,+26.1,039,0167,1688889891,51.76 66,0004,0006,1006.3,+26.0,039,0161,1688890191,51.763 64,0003,0005,1006.0,+26.2,039,0154,1688890491,51.749 66,0009,0012,1006.3,+26.3,037,0181,1688890791,51.761 66,0004,0006,1005.9,+26.6,036,0151,1688891091,51.855 70,0004,0006,1005.9,+26.5,036,0143,1688891391,51.969 74,0003,0005,1005.8,+26.9,035,0151,1688891691,51.893 76,0007,0010,1006.1,+27.2,035,0158,1688891991,51.89 66,0003,0005,1006.0,+27.7,033,0176,1688892291,51.881 66,0007,0010,1006.0,+27.3,031,0150,1688892591,51.883 66,0006,0008,1006.1,+27.7,032,0160,1688892891,51.88 66,0004,0006,1006.0,+27.2,031,0147,1688893191,51.875 66,0003,0005,1006.1,+27.4,031,0152,1688893491,51.862 64,0004,0006,1005.6,+27.5,031,0140,1688893791,51.861 66,0005,0007,1006.1,+27.8,031,0155,1688894091,51.853 66,0003,0005,1005.7,+27.8,030,0150,1688894391,51.851 70,0003,0005,1006.0,+27.7,031,0150,1688894691,51.924 70,0002,0003,1005.8,+27.9,031,0141,1688894991,51.994 70,0003,0005,1005.6,+27.9,030,0160,1688895291,51.989 66,0005,0007,1005.9,+28.4,031,0154,1688895591,51.99 72,0003,0005,1006.0,+28.6,030,0178,1688895891,51.977 70,0007,0010,1005.7,+28.2,029,0179,1688896191,51.979 72,0003,0005,1005.7,+28.6,029,0163,1688896491,51.982 66,0003,0005,1005.6,+28.6,030,0149,1688896791,51.972 70,0003,0005,1005.6,+28.6,029,0162,1688897091,51.972 70,0002,0003,1005.5,+28.9,028,0141,1688897391,51.957 70,0004,0006,1005.8,+28.9,028,0155,1688897691,51.965 72,0003,0005,1005.7,+29.2,028,0142,1688897991,51.956 70,0002,0003,1005.5,+28.7,027,0154,1688898292,52.035 66,0003,0005,1005.4,+29.2,027,0173,1688898592,52.106 70,0003,0005,1005.5,+29.3,028,0151,1688898892,52.096 72,0003,0005,1005.4,+29.3,028,0162,1688899192,52.087 70,0002,0003,1005.1,+29.6,027,0156,1688899492,52.093 72,0002,0003,1005.1,+29.7,028,0184,1688899792,52.08 64,0003,0005,1005.4,+29.9,025,0142,1688900092,52.081 66,0002,0003,1005.1,+29.6,025,0185,1688900392,52.085 70,0003,0005,1005.2,+29.9,027,0147,1688900692,52.074 66,0003,0005,1005.3,+30.0,025,0157,1688900992,52.065 72,0002,0003,1005.0,+30.0,026,0174,1688901292,52.062 66,0002,0003,1005.4,+29.8,025,0145,1688901592,52.071 70,0003,0005,1005.2,+30.4,026,0146,1688901892,52.14 66,0003,0005,1005.3,+30.1,026,0161,1688902192,52.192 66,0002,0003,1005.2,+29.9,026,0172,1688902492,52.19 70,0003,0005,1005.0,+30.1,025,0159,1688902792,52.193 70,0002,0003,1005.1,+29.6,026,0174,1688903092,52.196 72,0005,0007,1005.0,+30.7,025,0146,1688903392,52.193 70,0003,0005,1004.7,+30.3,025,0158,1688903692,52.19 70,0003,0005,1004.9,+30.9,025,0167,1688903992,52.173 70,0006,0008,1005.0,+30.7,023,0140,1688904292,52.172 70,0002,0003,1004.9,+30.4,024,0151,1688904592,52.175 72,0002,0003,1005.0,+30.8,023,0142,1688904892,52.175 66,0002,0003,1004.5,+30.7,023,0153,1688905192,52.148 72,0003,0005,1004.9,+30.3,024,0160,1688905492,52.238 72,0002,0003,1004.9,+30.7,024,0149,1688905792,52.297 72,0002,0003,1004.7,+30.2,025,0152,1688906092,52.299 64,0003,0005,1004.7,+30.7,024,0158,1688906392,52.306 70,0004,0006,1004.5,+30.5,025,0179,1688906692,52.306 70,0003,0005,1004.3,+30.8,025,0135,1688906992,52.292 66,0001,0002,1004.4,+30.8,025,0149,1688907292,52.282 70,0002,0003,1004.4,+30.8,025,0159,1688907592,52.271 66,0004,0006,1004.6,+30.9,025,0171,1688907892,52.268 66,0004,0006,1004.2,+30.6,025,0160,1688908192,52.262 64,0002,0003,1004.6,+30.6,025,0172,1688908492,52.25 70,0003,0005,1004.5,+30.7,025,0152,1688908792,52.255 72,0005,0007,1004.4,+31.0,025,0153,1688909092,52.335 70,0002,0003,1004.6,+31.0,024,0146,1688909392,52.408 66,0005,0007,1004.5,+30.8,025,0145,1688909692,52.395 66,0004,0006,1004.6,+30.4,025,0165,1688909992,52.395 66,0003,0005,1004.5,+30.6,025,0147,1688910292,52.396 66,0002,0003,1004.3,+30.7,025,0160,1688910592,52.381 70,0002,0003,1004.4,+30.4,025,0157,1688910892,52.382 66,0003,0005,1004.2,+30.7,025,0161,1688911192,52.379 66,0002,0003,1004.3,+30.6,025,0139,1688911492,52.366 66,0002,0003,1004.1,+31.1,025,0147,1688911792,52.368 66,0005,0007,1004.5,+31.0,025,0178,1688912092,52.355 72,0002,0003,1004.3,+31.2,025,0137,1688912392,52.345 66,0003,0005,1004.5,+30.8,025,0157,1688912692,52.415 66,0006,0008,1004.6,+31.1,025,0159,1688912992,52.478 66,0003,0005,1004.1,+30.6,026,0176,1688913292,52.495 72,0002,0003,1004.6,+30.5,026,0152,1688913592,52.488 66,0003,0005,1004.4,+31.0,026,0153,1688913892,52.484 64,0003,0005,1004.4,+30.9,027,0151,1688914192,52.49 66,0003,0005,1004.4,+31.1,026,0129,1688914492,52.483 70,0005,0007,1004.3,+31.1,026,0153,1688914792,52.479 64,0003,0005,1004.4,+30.6,026,0146,1688915092,52.474 66,0002,0003,1004.4,+30.6,027,0157,1688915392,52.471 72,0003,0005,1004.5,+30.9,027,0149,1688915692,52.463 70,0003,0005,1004.7,+30.5,027,0121,1688915992,52.461 72,0004,0006,1004.7,+30.5,028,0147,1688916292,52.533 72,0002,0003,1004.6,+30.7,028,0155,1688916592,52.601 70,0002,0003,1004.5,+30.7,028,0161,1688916892,52.6 72,0003,0005,1004.6,+31.1,028,0133,1688917192,52.606 70,0003,0005,1004.6,+30.4,028,0145,1688917492,52.599 66,0003,0005,1004.6,+30.6,027,0148,1688917792,52.588 66,0003,0005,1004.9,+30.6,027,0157,1688918092,52.583 64,0002,0003,1004.5,+30.4,027,0144,1688918392,52.572 66,0002,0003,1004.9,+30.3,027,0137,1688918692,52.577 66,0003,0005,1004.8,+30.5,027,0158,1688918992,52.563 66,0003,0005,1004.8,+30.6,028,0160,1688919292,52.565 66,0009,0012,1004.8,+31.3,027,0152,1688919592,52.566 70,0002,0003,1004.9,+30.9,027,0158,1688919892,52.647 66,0003,0005,1004.8,+30.5,028,0157,1688920192,52.702 66,0003,0005,1004.8,+30.9,028,0158,1688920492,52.711 64,0010,0013,1005.0,+30.7,028,0148,1688920792,52.699 70,0005,0007,1004.9,+30.6,027,0170,1688921092,52.695 70,0003,0005,1005.1,+30.4,028,0151,1688921392,52.693 70,0007,0010,1005.1,+30.6,028,0162,1688921692,52.706 72,0003,0005,1005.0,+30.2,028,0151,1688921992,52.696 66,0003,0005,1005.2,+30.8,029,0149,1688922292,52.687 70,0006,0008,1005.2,+30.4,030,0168,1688922592,52.685 70,0004,0006,1005.1,+30.2,029,0158,1688922892,52.669 70,0006,0008,1005.1,+29.5,031,0156,1688923192,52.662 66,0003,0005,1005.4,+29.7,031,0146,1688923492,52.75 70,0006,0008,1005.3,+28.9,032,0149,1688923792,52.812 72,0005,0007,1005.5,+28.6,032,0154,1688924092,52.818 72,0005,0007,1005.4,+28.0,033,0162,1688924392,52.799 72,0005,0007,1005.4,+27.3,035,0162,1688924692,52.8 66,0004,0006,1005.5,+27.1,035,0157,1688924992,52.79 70,0006,0008,1005.3,+27.0,036,0144,1688925292,52.788 72,0003,0005,1005.2,+26.2,038,0154,1688925592,52.814 66,0006,0008,1005.4,+26.3,038,0147,1688925892,52.772 70,0011,0015,1005.5,+25.9,038,0145,1688926192,52.766 70,0008,0011,1005.7,+25.1,042,0149,1688926492,52.757 66,0003,0005,1005.9,+24.7,043,0145,1688926792,52.761 72,0004,0006,1005.8,+24.5,044,0148,1688927092,52.835 70,0007,0010,1005.7,+24.5,044,0162,1688927392,52.897 72,0005,0007,1006.1,+24.4,044,0146,1688927692,52.885 72,0004,0006,1006.2,+24.4,044,0140,1688927992,52.886 70,0012,0016,1006.2,+24.4,045,0137,1688928292,52.887 70,0007,0010,1006.3,+24.1,046,0156,1688928592,52.876 70,0007,0010,1006.0,+23.9,046,0145,1688928892,52.865 66,0008,0011,1006.2,+23.9,046,0162,1688929192,52.868 72,0004,0006,1006.2,+24.0,046,0155,1688929492,52.863 70,0007,0010,1006.3,+23.9,047,0141,1688929792,52.85 72,0005,0007,1006.3,+24.0,046,0136,1688930092,52.869 70,0005,0007,1006.6,+23.8,047,0176,1688930392,52.843 70,0005,0007,1006.4,+23.6,047,0151,1688930692,52.928 70,0007,0010,1006.5,+23.4,048,0166,1688930993,53.002 66,0004,0006,1006.3,+23.3,048,0145,1688931292,52.989 72,0007,0010,1006.6,+23.1,048,0170,1688931592,52.989 66,0006,0008,1006.4,+23.3,048,0144,1688931892,52.973 66,0008,0011,1006.6,+22.9,050,0164,1688932192,52.97 72,0006,0008,1006.5,+23.0,048,0151,1688932492,52.957 70,0004,0006,1006.5,+22.9,050,0157,1688932792,52.947 70,0007,0010,1006.5,+22.6,051,0143,1688933092,52.951 72,0009,0012,1006.6,+22.3,051,0152,1688933392,52.945 70,0005,0007,1006.9,+22.4,051,0141,1688933692,52.938 70,0007,0010,1006.7,+22.0,052,0146,1688933992,52.935 72,0004,0006,1006.6,+21.9,053,0159,1688934293,53.022 70,0007,0010,1006.9,+21.7,054,0163,1688934593,53.088 66,0006,0008,1006.6,+21.6,055,0150,1688934893,53.068 70,0005,0007,1006.6,+21.4,055,0131,1688935193,53.063 72,0005,0007,1007.0,+21.4,055,0137,1688935493,53.057 70,0003,0005,1006.8,+21.2,055,0142,1688935793,53.052 66,0003,0005,1006.9,+21.3,055,0155,1688936093,53.05 72,0005,0007,1006.8,+21.2,056,0149,1688936393,53.035 70,0007,0010,1007.1,+21.0,057,0159,1688936694,54.9 72,0011,0015,1006.9,+20.9,056,0158,1688936993,53.032 72,0005,0007,1006.9,+21.3,056,0136,1688937293,53.028 72,0007,0010,1006.6,+21.1,056,0145,1688937593,53.036 70,0004,0006,1006.7,+20.9,056,0171,1688937893,53.112 70,0005,0007,1007.0,+21.4,056,0161,1688938193,53.176 70,0008,0011,1007.1,+21.0,057,0158,1688938493,53.167 72,0005,0007,1007.0,+20.5,059,0158,1688938793,53.159 70,0005,0007,1007.0,+20.5,059,0135,1688939093,53.164 72,0004,0006,1007.2,+20.5,060,0159,1688939393,53.161 70,0005,0007,1007.0,+20.3,060,0154,1688939693,53.15 72,0007,0010,1006.9,+20.2,061,0148,1688939993,53.145 72,0007,0010,1006.9,+20.3,060,0141,1688940293,53.141 72,0004,0006,1007.2,+20.3,059,0147,1688940593,53.138 66,0005,0007,1007.1,+20.4,059,0156,1688940893,53.128 72,0005,0007,1006.9,+20.3,060,0170,1688941193,53.121 72,0005,0007,1007.0,+20.1,060,0190,1688941493,53.2 70,0004,0006,1007.4,+20.0,060,0145,1688941793,53.272 70,0005,0007,1007.0,+19.8,061,0153,1688942093,53.262 66,0006,0008,1007.1,+19.7,062,0130,1688942393,53.253 70,0005,0007,1006.9,+19.5,062,0146,1688942693,53.243 66,0005,0007,1006.9,+19.5,062,0154,1688942993,53.241 70,0007,0010,1007.1,+19.6,062,0176,1688943293,53.244 64,0004,0006,1007.1,+19.5,062,0162,1688943593,53.224 70,0004,0006,1007.1,+19.4,063,0153,1688943893,53.22 70,0006,0008,1007.0,+19.4,063,0158,1688944193,53.215 70,0004,0006,1006.9,+19.1,064,0175,1688944493,53.212 70,0007,0010,1007.0,+19.1,064,0156,1688944793,53.208 70,0007,0010,1006.9,+19.2,064,0144,1688945093,53.289 66,0006,0008,1006.8,+19.1,064,0138,1688945393,53.356 70,0005,0007,1007.1,+19.0,065,0142,1688945693,53.349 66,0006,0008,1007.0,+18.8,065,0173,1688945993,53.345 70,0004,0006,1006.8,+18.8,065,0143,1688946293,53.335 66,0004,0006,1007.1,+18.5,066,0176,1688946593,53.335 64,0006,0008,1006.9,+18.9,064,0182,1688946893,53.327 70,0006,0008,1006.9,+18.8,064,0158,1688947193,53.325 66,0004,0006,1006.9,+18.8,064,0153,1688947493,53.32 70,0004,0006,1006.8,+18.8,064,0168,1688947793,53.317 70,0003,0005,1007.0,+18.8,063,0137,1688948093,53.317 72,0004,0006,1006.9,+19.0,062,0154,1688948393,53.308 70,0005,0007,1007.2,+18.6,064,0165,1688948693,53.382 70,0005,0007,1007.2,+18.6,064,0141,1688948993,53.439 70,0005,0007,1007.1,+18.5,064,0133,1688949293,53.429 70,0005,0007,1007.0,+18.4,065,0145,1688949593,53.444 66,0006,0008,1006.9,+18.4,065,0165,1688949893,53.439 72,0004,0006,1006.7,+18.2,065,0166,1688950193,53.437 70,0006,0008,1007.2,+18.2,065,0177,1688950493,53.441 72,0004,0006,1007.0,+18.2,065,0160,1688950793,53.421 70,0004,0006,1007.2,+18.2,065,0157,1688951093,53.412 72,0006,0008,1006.9,+18.0,066,0166,1688951393,53.411 70,0007,0010,1007.3,+17.9,066,0180,1688951693,53.404 70,0005,0007,1007.0,+18.3,065,0168,1688951993,53.395 70,0009,0012,1006.9,+18.1,066,0160,1688952293,53.475 70,0007,0010,1007.0,+18.1,066,0191,1688952593,53.536 70,0007,0010,1007.3,+17.9,066,0185,1688952893,53.531 72,0006,0008,1007.4,+17.9,066,0173,1688953193,53.532 70,0008,0011,1007.0,+17.7,067,0152,1688953493,53.532 70,0005,0007,1007.1,+17.8,067,0176,1688953793,53.517 72,0008,0011,1006.9,+17.5,067,0161,1688954093,53.528 72,0007,0010,1007.0,+17.8,066,0181,1688954393,53.516 70,0006,0008,1006.9,+17.7,066,0159,1688954693,53.51 66,0005,0007,1007.1,+17.8,066,0157,1688954993,53.498 66,0007,0010,1007.0,+17.6,067,0126,1688955293,53.509 70,0005,0007,1006.9,+17.6,067,0162,1688955593,53.488 66,0006,0008,1006.9,+17.6,067,0166,1688955893,53.564 70,0012,0016,1007.0,+17.6,067,0169,1688956193,53.634 66,0006,0008,1007.3,+17.5,067,0166,1688956493,53.632 66,0007,0010,1007.2,+17.4,067,0146,1688956793,53.627 66,0008,0011,1007.1,+17.4,067,0147,1688957093,53.622 70,0006,0008,1007.3,+17.7,066,0165,1688957393,53.615 70,0006,0008,1007.2,+17.4,067,0162,1688957693,53.599 72,0005,0007,1007.4,+17.7,066,0153,1688957993,53.607 70,0012,0016,1007.2,+17.5,067,0150,1688958293,53.602 66,0009,0012,1007.4,+17.6,066,0145,1688958593,53.588 70,0005,0007,1007.2,+17.8,066,0161,1688958893,53.601 72,0008,0011,1007.1,+17.9,065,0154,1688959193,53.586 72,0008,0011,1007.3,+18.0,065,0164,1688959493,53.676 70,0008,0011,1007.5,+18.0,065,0157,1688959793,53.73 66,0008,0011,1007.2,+18.1,064,0162,1688960093,53.724 70,0008,0011,1007.5,+18.4,063,0164,1688960393,53.722 72,0007,0010,1007.4,+19.1,061,0169,1688960693,53.72 70,0009,0012,1007.4,+20.0,057,0147,1688960993,53.71 72,0006,0008,1007.4,+20.4,056,0166,1688961293,53.713 72,0011,0015,1007.4,+21.9,052,0166,1688961593,53.706 70,0007,0010,1007.7,+21.3,053,0133,1688961893,53.702 72,0009,0012,1007.6,+21.2,053,0141,1688962193,53.699 66,0004,0006,1007.6,+22.0,050,0165,1688962493,53.689 70,0005,0007,1007.6,+22.4,050,0148,1688962793,53.691 72,0006,0008,1007.7,+22.1,050,0145,1688963093,53.764 72,0007,0010,1007.7,+22.8,048,0152,1688963393,53.828 72,0005,0007,1007.8,+22.7,048,0159,1688963693,53.828 70,0005,0007,1007.7,+22.0,050,0158,1688963993,53.823 72,0005,0007,1007.8,+22.5,048,0155,1688964293,53.821 72,0006,0008,1007.9,+21.5,051,0161,1688964593,53.802 70,0005,0007,1008.2,+21.2,052,0161,1688964893,53.809 66,0008,0011,1008.0,+21.0,053,0141,1688965193,53.803 70,0006,0008,1008.0,+20.9,053,0149,1688965493,53.789 66,0005,0007,1008.0,+20.7,054,0159,1688965793,53.793 72,0005,0007,1008.1,+20.8,054,0155,1688966093,53.788 66,0008,0011,1008.0,+21.1,053,0131,1688966393,53.786 72,0007,0010,1008.1,+21.2,053,0168,1688966693,53.874 66,0006,0008,1008.1,+21.2,053,0150,1688966993,53.927 66,0004,0006,1007.9,+21.4,053,0154,1688967293,53.926 70,0004,0006,1008.1,+21.6,052,0173,1688967593,53.917 72,0007,0010,1008.0,+21.6,052,0160,1688967893,53.916 70,0007,0010,1008.0,+21.9,051,0151,1688968193,53.911 66,0006,0008,1008.2,+22.1,051,0151,1688968493,53.905 70,0007,0010,1008.0,+22.3,050,0155,1688968793,53.891 70,0007,0010,1007.8,+22.6,050,0156,1688969093,53.898 70,0007,0010,1008.3,+22.8,049,0157,1688969393,53.894 66,0007,0010,1008.0,+23.2,048,0161,1688969693,53.883 70,0005,0007,1008.1,+23.4,048,0170,1688969993,53.887 70,0005,0007,1007.8,+23.6,048,0153,1688970293,53.95 70,0007,0010,1007.8,+23.9,046,0162,1688970594,54.02 70,0005,0007,1007.9,+24.1,046,0139,1688970894,54.013 72,0005,0007,1007.9,+24.3,046,0171,1688971194,54.008 66,0004,0006,1007.8,+24.4,045,0179,1688971494,54.009 66,0005,0007,1007.9,+24.5,045,0162,1688971793,53.996 70,0007,0010,1008.1,+24.9,045,0155,1688972093,53.991 70,0007,0010,1008.0,+25.2,043,0162,1688972393,53.983 70,0005,0007,1007.6,+25.3,042,0169,1688972693,53.989 70,0008,0011,1007.8,+25.8,042,0152,1688972993,53.985 70,0003,0005,1007.7,+25.9,041,0153,1688973293,53.972 72,0014,0018,1007.4,+26.5,041,0133,1688973593,53.961 74,0005,0007,1007.6,+26.1,039,0129,1688973894,54.048 72,0005,0007,1007.5,+26.5,039,0159,1688974194,54.121 70,0005,0007,1007.5,+26.5,038,0170,1688974494,54.111 72,0005,0007,1007.6,+26.6,039,0152,1688974794,54.097 66,0004,0006,1007.5,+26.9,037,0149,1688975094,54.091 72,0009,0012,1007.5,+27.3,037,0168,1688975394,54.087 70,0005,0007,1007.5,+27.5,037,0141,1688975694,54.09 72,0006,0008,1007.4,+27.6,037,0153,1688975994,54.084 70,0005,0007,1007.3,+27.8,037,0154,1688976294,54.077 72,0007,0010,1007.5,+28.0,035,0140,1688976594,54.077 72,0003,0005,1007.2,+28.2,036,0134,1688976894,54.066 70,0004,0006,1007.1,+28.5,034,0145,1688977194,54.065 70,0004,0006,1007.3,+28.7,034,0126,1688977494,54.148 70,0005,0007,1007.2,+28.6,034,0138,1688977794,54.204 72,0007,0010,1007.0,+28.9,033,0160,1688978094,54.194 66,0003,0005,1007.0,+29.0,032,0147,1688978394,54.188 70,0006,0008,1006.9,+28.8,032,0142,1688978694,54.193 66,0003,0005,1006.8,+29.1,031,0141,1688978994,54.193 66,0005,0007,1006.7,+29.5,030,0163,1688979294,54.186 72,0003,0005,1006.9,+29.5,030,0169,1688979594,54.183 70,0003,0005,1007.0,+29.4,030,0154,1688979894,54.168 66,0002,0003,1006.7,+29.6,030,0148,1688980194,54.171 72,0005,0007,1006.7,+29.8,030,0136,1688980494,54.165 66,0004,0006,1006.8,+30.0,029,0161,1688980794,54.165 66,0003,0005,1006.7,+30.3,029,0158,1688981094,54.238 64,0003,0005,1007.0,+30.4,028,0175,1688981394,54.311 72,0002,0003,1006.7,+31.0,028,0170,1688981694,54.308 70,0003,0005,1006.7,+31.2,027,0163,1688981994,54.304 66,0002,0003,1006.7,+30.8,025,0158,1688982294,54.304 72,0003,0005,1006.8,+30.8,025,0164,1688982594,54.3 70,0002,0003,1006.5,+30.7,025,0136,1688982894,54.296 70,0005,0007,1006.5,+30.4,025,0143,1688983194,54.287 72,0004,0006,1006.6,+31.1,024,0163,1688983494,54.288 72,0003,0005,1006.4,+31.2,024,0154,1688983794,54.289 70,0007,0010,1006.3,+31.2,025,0149,1688984094,54.303 72,0003,0005,1006.2,+30.8,025,0151,1688984394,54.276 66,0002,0003,1006.2,+31.5,026,0142,1688984694,54.35 70,0003,0005,1006.4,+31.0,024,0140,1688984994,54.416 66,0002,0003,1006.2,+31.6,023,0152,1688985294,54.412 64,0002,0003,1006.1,+31.6,024,0162,1688985594,54.4 72,0002,0003,1006.0,+31.6,025,0151,1688985894,54.406 72,0003,0005,1006.1,+32.1,025,0154,1688986194,54.403 66,0002,0003,1006.0,+32.1,025,0175,1688986494,54.397 72,0003,0005,1005.9,+32.0,025,0165,1688986794,54.399 70,0004,0006,1005.8,+32.0,025,0153,1688987094,54.382 72,0002,0003,1005.8,+32.6,024,0159,1688987394,54.375 72,0003,0005,1005.9,+32.6,024,0161,1688987694,54.386 66,0003,0005,1005.6,+32.4,024,0180,1688987994,54.378 70,0004,0006,1005.8,+32.6,025,0157,1688988294,54.465 72,0002,0003,1005.9,+32.4,022,0163,1688988594,54.523 66,0002,0003,1005.9,+31.9,023,0153,1688988894,54.515 72,0005,0007,1005.5,+32.3,023,0156,1688989194,54.513 66,0002,0003,1005.3,+31.5,024,0142,1688989494,54.511 64,0004,0006,1005.4,+32.4,024,0143,1688989794,54.51 64,0002,0003,1005.4,+33.2,023,0157,1688990094,54.503 66,0003,0005,1005.5,+32.4,023,0150,1688990394,54.503 70,0003,0005,1005.3,+32.5,023,0161,1688990694,54.494 70,0002,0003,1005.3,+32.1,023,0153,1688990994,54.492 70,0003,0005,1005.1,+32.9,023,0145,1688991294,54.486 72,0002,0003,1005.0,+33.1,022,0137,1688991594,54.485 70,0002,0003,1005.2,+33.1,022,0148,1688991894,54.566 72,0002,0003,1005.3,+33.2,023,0151,1688992194,54.621 70,0006,0008,1005.4,+32.8,023,0150,1688992494,54.631 70,0006,0008,1004.9,+33.1,022,0172,1688992794,54.668 70,0003,0005,1004.9,+33.3,023,0161,1688993394,54.614 70,0005,0007,1005.0,+33.1,023,0169,1688993694,54.61 70,0003,0005,1004.9,+32.5,024,0148,1688993994,54.61 70,0003,0005,1004.8,+33.0,023,0148,1688994294,54.607 66,0002,0003,1004.8,+33.2,023,0166,1688994594,54.612 66,0002,0003,1004.8,+33.3,023,0147,1688994894,54.594 70,0003,0005,1004.6,+32.7,023,0136,1688995194,54.592 72,0002,0003,1004.7,+32.9,024,0167,1688995494,54.673 66,0004,0006,1004.8,+32.5,024,0128,1688995794,54.733 66,0004,0006,1004.5,+32.3,024,0151,1688996094,54.736 66,0002,0003,1004.4,+32.7,024,0159,1688996394,54.729 70,0002,0003,1004.5,+32.4,024,0166,1688996694,54.724 72,0050,0068,1004.5,+31.9,025,0157,1688996994,54.726 72,0006,0008,1004.8,+32.1,024,0149,1688997294,54.709 70,0003,0005,1004.6,+32.5,025,0160,1688997594,54.712 70,0002,0003,1004.3,+32.3,025,0155,1688997894,54.709 70,0005,0007,1004.3,+32.2,024,0146,1688998194,54.712 66,0008,0011,1004.4,+32.2,025,0150,1688998494,54.71 70,0002,0003,1004.5,+32.8,024,0156,1688998794,54.69 66,0008,0011,1004.5,+32.2,024,0167,1688999094,54.781 72,0003,0005,1004.6,+31.8,025,0139,1688999394,54.855 70,0003,0005,1004.4,+32.1,024,0142,1688999694,54.837 72,0003,0005,1004.4,+32.0,025,0146,1688999994,54.842 70,0002,0003,1004.6,+31.7,026,0148,1689000294,54.855 72,0004,0006,1004.3,+32.0,026,0169,1689000594,54.822 70,0002,0003,1004.1,+32.3,026,0159,1689000894,54.815 70,0003,0005,1004.1,+32.3,026,0159,1689001194,54.819 66,0002,0003,1004.4,+32.4,025,0138,1689001494,54.813 66,0003,0005,1004.5,+32.1,026,0154,1689001794,54.812 70,0003,0005,1004.2,+32.0,026,0148,1689002094,54.811 72,0005,0007,1004.4,+31.9,025,0131,1689002394,54.801 66,0004,0006,1004.4,+31.5,026,0191,1689002694,54.886 66,0007,0010,1004.3,+31.8,026,0165,1689002994,54.945 70,0003,0005,1004.1,+31.8,025,0149,1689003294,54.94 70,0011,0015,1004.2,+31.5,026,0145,1689003594,54.944 70,0003,0005,1004.5,+31.3,026,0158,1689003894,54.926 66,0002,0003,1004.3,+31.5,026,0168,1689004194,54.935 66,0026,0036,1004.5,+31.3,027,0152,1689004494,54.922 72,0003,0005,1004.5,+31.0,028,0152,1689004794,54.921 70,0003,0005,1004.3,+31.2,027,0158,1689005094,54.916 72,0002,0003,1004.5,+31.1,027,0155,1689005394,54.915 72,0004,0006,1004.4,+30.8,027,0189,1689005694,54.908 72,0006,0008,1004.6,+30.8,027,0142,1689005994,54.904 72,0003,0005,1004.7,+30.7,028,0143,1689006294,54.975 72,0003,0005,1004.7,+30.6,028,0143,1689006595,55.047 70,0004,0006,1004.8,+30.6,029,0160,1689006895,55.045 70,0005,0007,1004.6,+30.5,029,0152,1689007195,55.035 66,0010,0013,1004.7,+30.6,029,0159,1689007495,55.039 70,0004,0006,1004.5,+30.0,030,0147,1689007795,55.038 70,0003,0005,1004.8,+29.9,030,0135,1689008095,55.035 70,0007,0010,1004.7,+29.8,031,0148,1689008395,55.023 70,0007,0010,1004.7,+29.6,031,0134,1689008695,55.022 70,0003,0005,1004.7,+29.4,031,0137,1689008995,55.035 70,0007,0010,1004.9,+29.2,032,0165,1689009295,55.012 72,0007,0010,1004.9,+29.6,031,0156,1689009595,55.007 72,0007,0010,1004.7,+29.5,030,0130,1689009895,55.101 70,0005,0007,1004.7,+29.4,030,0159,1689010195,55.151 66,0003,0005,1004.9,+29.3,030,0140,1689010495,55.147 72,0010,0013,1004.7,+28.7,031,0161,1689010795,55.149 72,0004,0006,1004.7,+28.6,032,0156,1689011095,55.141 74,0004,0006,1004.8,+28.1,032,0157,1689011395,55.123 70,0004,0006,1004.7,+27.9,033,0147,1689011695,55.122 72,0005,0007,1004.8,+27.4,034,0169,1689011995,55.101 72,0006,0008,1005.0,+27.6,033,0147,1689012295,55.103 70,0006,0008,1004.6,+27.0,036,0156,1689012595,55.102 72,0004,0006,1005.3,+26.7,037,0168,1689012895,55.109 72,0006,0008,1004.9,+26.4,037,0152,1689013195,55.098 66,0007,0010,1005.0,+26.3,038,0157,1689013495,55.172 70,0006,0008,1005.0,+26.2,038,0148,1689013795,55.241 70,0005,0007,1005.2,+25.5,040,0173,1689014095,55.232 70,0007,0010,1005.2,+25.6,040,0153,1689014395,55.216 72,0005,0007,1005.3,+25.2,042,0145,1689014695,55.22 72,0010,0013,1005.2,+24.9,042,0149,1689014995,55.212 70,0004,0006,1005.6,+24.8,042,0133,1689015295,55.211 70,0009,0012,1005.3,+24.7,043,0131,1689015595,55.205 70,0005,0007,1005.6,+24.2,045,0149,1689015895,55.202 70,0005,0007,1005.4,+24.2,045,0131,1689016195,55.2 70,0005,0007,1005.4,+23.9,045,0154,1689016495,55.195 72,0013,0017,1005.6,+23.7,046,0155,1689016795,55.181 66,0007,0010,1005.6,+23.3,047,0158,1689017095,55.259 72,0004,0006,1005.4,+23.6,046,0158,1689017395,55.332 72,0004,0006,1005.3,+23.5,046,0184,1689017695,55.324 70,0007,0010,1005.6,+23.4,046,0166,1689017995,55.319 72,0008,0011,1005.7,+23.1,047,0192,1689018295,55.307 72,0013,0017,1005.7,+23.1,048,0152,1689018595,55.312 70,0008,0011,1005.7,+23.1,047,0143,1689018895,55.305 72,0006,0008,1005.9,+23.1,048,0155,1689019195,55.3 70,0010,0013,1005.7,+23.0,049,0192,1689019495,55.296 66,0007,0010,1005.7,+22.7,049,0183,1689019795,55.29 70,0005,0007,1005.5,+22.9,049,0145,1689020095,55.286 72,0006,0008,1005.7,+22.6,050,0159,1689020395,55.275 70,0007,0010,1005.6,+22.5,051,0155,1689020695,55.352 70,0010,0013,1006.1,+22.4,051,0155,1689020995,55.412 66,0008,0011,1005.7,+22.2,051,0151,1689021295,55.415 72,0007,0010,1005.9,+22.3,051,0152,1689021595,55.406 70,0006,0008,1005.8,+22.0,053,0158,1689021895,55.416 66,0006,0008,1006.0,+21.9,053,0172,1689022195,55.393 70,0006,0008,1006.2,+21.8,053,0141,1689022495,55.399 72,0005,0007,1006.0,+22.0,053,0137,1689022795,55.393 66,0010,0013,1005.9,+21.6,054,0164,1689023095,55.378 70,0006,0008,1005.8,+21.6,053,0162,1689023395,55.376 72,0007,0010,1005.8,+21.4,053,0144,1689023695,55.371 72,0005,0007,1005.9,+21.8,053,0147,1689023995,55.368 70,0005,0007,1006.0,+21.6,054,0148,1689024295,55.444 70,0003,0005,1006.0,+21.3,054,0159,1689024595,55.506 74,0006,0008,1005.8,+21.7,053,0167,1689024895,55.494 70,0005,0007,1006.0,+21.6,053,0149,1689025195,55.505 72,0008,0011,1006.2,+21.4,054,0151,1689025495,55.488 66,0006,0008,1006.1,+21.1,055,0156,1689025795,55.495 70,0007,0010,1005.9,+20.8,056,0148,1689026095,55.484 70,0005,0007,1006.1,+21.2,055,0163,1689026395,55.477 72,0006,0008,1006.3,+21.1,055,0141,1689026695,55.471 70,0005,0007,1006.0,+20.9,055,0145,1689026995,55.472 70,0005,0007,1006.1,+21.0,055,0159,1689027295,55.462 72,0006,0008,1006.0,+21.0,055,0177,1689027595,55.462 70,0005,0007,1006.2,+21.0,054,0169,1689027895,55.546 70,0005,0007,1006.0,+20.8,055,0143,1689028195,55.603 72,0005,0007,1005.9,+20.9,054,0130,1689028495,55.599 70,0005,0007,1006.1,+20.9,054,0170,1689028795,55.588 66,0006,0008,1006.2,+20.7,055,0180,1689029095,55.589 70,0005,0007,1006.3,+20.7,055,0160,1689029395,55.577 70,0012,0016,1006.0,+20.6,055,0158,1689029695,55.572 74,0006,0008,1006.3,+20.4,055,0130,1689029995,55.573 70,0004,0006,1005.8,+20.1,057,0141,1689030295,55.561 72,0007,0010,1006.2,+20.3,056,0158,1689030595,55.547 72,0006,0008,1006.3,+20.3,056,0160,1689030895,55.553 72,0006,0008,1006.2,+20.3,056,0166,1689031195,55.55 70,0008,0011,1006.1,+20.0,057,0169,1689031495,55.628 72,0005,0007,1006.1,+19.9,057,0135,1689031795,55.69 70,0005,0007,1005.6,+19.7,058,0132,1689032095,55.693 70,0006,0008,1005.9,+20.1,056,0130,1689032395,55.687 70,0007,0010,1005.8,+20.1,057,0153,1689032695,55.687 72,0006,0008,1006.0,+19.9,057,0193,1689032995,55.674 70,0006,0008,1005.8,+19.8,057,0153,1689033295,55.674 70,0005,0007,1005.7,+19.7,057,0154,1689033595,55.679 70,0007,0010,1005.9,+19.7,057,0162,1689033895,55.659 70,0007,0010,1006.2,+19.5,058,0162,1689034195,55.655 72,0007,0010,1006.0,+19.5,058,0148,1689034495,55.652 72,0007,0010,1006.0,+19.5,058,0150,1689034795,55.647 72,0010,0013,1006.0,+19.4,058,0155,1689035095,55.721 70,0006,0008,1006.0,+19.5,058,0153,1689035395,55.788 72,0006,0008,1005.9,+19.3,059,0154,1689035695,55.776 70,0010,0013,1006.0,+19.5,059,0159,1689035995,55.779 70,0006,0008,1005.9,+19.5,058,0137,1689036295,55.769 72,0011,0015,1005.9,+19.4,058,0168,1689036595,55.77 72,0006,0008,1006.1,+19.5,058,0175,1689036895,55.758 72,0008,0011,1005.7,+19.3,058,0167,1689037195,55.767 70,0006,0008,1005.8,+19.3,058,0157,1689037495,55.752 70,0006,0008,1006.0,+19.1,059,0160,1689037795,55.767 66,0006,0008,1005.7,+19.0,059,0162,1689038095,55.73 72,0013,0017,1005.6,+19.0,060,0155,1689038395,55.732 66,0012,0016,1005.8,+18.9,060,0160,1689038695,55.825 70,0007,0010,1005.6,+18.9,060,0162,1689038995,55.879 66,0008,0011,1005.9,+19.0,059,0148,1689039295,55.878 70,0008,0011,1005.8,+18.7,060,0154,1689039595,55.87 66,0006,0008,1006.0,+18.7,060,0157,1689039895,55.882 66,0010,0013,1005.7,+18.6,061,0170,1689040195,55.869 72,0006,0008,1005.7,+18.5,061,0158,1689040495,55.852 70,0011,0015,1005.8,+18.5,061,0154,1689040795,55.867 70,0006,0008,1005.9,+18.5,061,0156,1689041095,55.85 72,0007,0010,1005.8,+18.5,061,0162,1689041395,55.841 66,0009,0012,1005.7,+18.3,062,0156,1689041695,55.838 72,0007,0010,1005.9,+18.5,061,0151,1689041995,55.834 70,0006,0008,1006.0,+18.4,061,0150,1689042295,55.918 74,0008,0011,1006.0,+18.4,061,0143,1689042595,55.972 70,0008,0011,1006.0,+18.4,061,0169,1689042895,55.967 70,0007,0010,1005.7,+18.3,062,0159,1689043195,55.944 72,0008,0011,1005.9,+18.2,062,0161,1689043495,55.956 70,0006,0008,1005.7,+18.2,062,0152,1689043795,55.95 72,0008,0011,1005.7,+18.3,061,0155,1689044095,55.939 70,0006,0008,1005.5,+18.2,062,0187,1689044395,55.956 70,0007,0010,1005.9,+18.1,062,0163,1689044695,55.933 70,0007,0010,1005.8,+18.1,062,0182,1689044995,55.94 70,0013,0017,1005.7,+18.3,061,0149,1689045295,55.941 70,0009,0012,1005.7,+18.3,061,0138,1689045595,55.916 70,0007,0010,1005.8,+18.5,061,0188,1689045895,55.995 70,0014,0018,1005.7,+18.5,060,0156,1689046196,56.053 70,0007,0010,1005.7,+18.5,060,0174,1689046496,56.06 70,0011,0015,1005.8,+18.7,059,0136,1689046796,56.044 70,0008,0011,1006.1,+19.1,058,0164,1689047096,56.042 66,0009,0012,1005.9,+19.5,057,0159,1689047396,56.037 72,0010,0013,1006.0,+20.3,054,0183,1689047696,56.027 70,0005,0007,1005.9,+20.1,055,0163,1689047996,56.017 70,0006,0008,1006.0,+20.3,054,0166,1689048296,56.027 66,0013,0017,1006.1,+20.7,054,0152,1689048596,56.017 70,0006,0008,1006.1,+20.6,054,0178,1689048895,55.997 70,0007,0010,1006.0,+21.2,052,0165,1689049196,56.016 66,0007,0010,1005.9,+21.1,052,0170,1689049496,56.089 66,0010,0013,1006.2,+21.1,053,0167,1689049796,56.153 70,0007,0010,1005.8,+21.6,051,0157,1689050096,56.163 66,0006,0008,1005.9,+22.0,050,0161,1689050396,56.158 66,0009,0012,1006.0,+21.9,050,0177,1689050696,56.136 70,0008,0011,1006.0,+22.0,051,0168,1689050996,56.138 66,0011,0015,1006.1,+21.6,052,0160,1689051296,56.13 70,0007,0010,1006.1,+21.7,052,0171,1689051596,56.125 66,0010,0013,1006.0,+21.9,051,0184,1689051896,56.124 70,0006,0008,1006.2,+21.7,052,0165,1689052196,56.117 70,0007,0010,1006.5,+22.0,051,0145,1689052496,56.115 66,0009,0012,1006.6,+22.3,051,0165,1689052796,56.131 70,0007,0010,1006.3,+22.3,051,0163,1689053096,56.194 70,0008,0011,1006.1,+22.5,050,0154,1689053396,56.257 66,0006,0008,1006.4,+22.5,050,0142,1689053696,56.265 70,0008,0011,1006.5,+22.8,049,0173,1689053996,56.248 70,0008,0011,1006.2,+23.0,049,0163,1689054296,56.24 66,0010,0013,1006.3,+23.5,047,0174,1689054896,56.238 70,0010,0013,1006.3,+23.6,046,0151,1689055196,56.228 66,0013,0017,1006.4,+24.2,046,0159,1689055496,56.223 66,0006,0008,1006.2,+24.7,044,0162,1689056096,56.215 66,0008,0011,1006.2,+24.8,043,0155,1689056396,56.205 70,0008,0011,1006.0,+25.4,042,0159,1689056996,56.338 70,0009,0012,1006.1,+26.1,042,0143,1689057296,56.365 66,0008,0011,1006.0,+25.7,041,0145,1689057596,56.354 66,0008,0011,1005.9,+25.7,041,0167,1689057896,56.333 70,0006,0008,1006.0,+25.8,042,0169,1689058196,56.314 66,0009,0012,1005.9,+26.4,040,0158,1689058496,56.322 70,0005,0007,1005.9,+26.4,040,0145,1689058796,56.319 70,0006,0008,1006.1,+26.6,040,0154,1689059096,56.325 70,0009,0012,1006.3,+26.6,040,0179,1689059396,56.312 66,0006,0008,1005.8,+26.9,040,0164,1689059696,56.304 66,0012,0016,1005.9,+27.4,039,0178,1689059996,56.306 66,0006,0008,1005.8,+27.5,038,0151,1689060296,56.386 70,0006,0008,1005.8,+27.9,036,0178,1689060596,56.444 70,0006,0008,1005.7,+27.8,036,0143,1689060896,56.436 66,0008,0011,1005.7,+28.2,036,0188,1689061196,56.436 66,0010,0013,1006.0,+28.5,035,0158,1689061496,56.423 70,0005,0007,1005.8,+28.7,034,0182,1689061796,56.426 70,0004,0006,1005.6,+29.0,034,0160,1689062096,56.421 70,0011,0015,1005.8,+29.2,033,0139,1689062396,56.428 70,0008,0011,1005.9,+29.3,033,0149,1689062696,56.415 70,0006,0008,1005.6,+29.4,032,0150,1689062996,56.416 64,0004,0006,1005.7,+29.9,031,0146,1689063296,56.4 70,0010,0013,1005.7,+29.8,031,0147,1689063596,56.405 66,0012,0016,1005.5,+30.1,031,0145,1689063896,56.486 70,0006,0008,1005.5,+30.2,030,0153,1689064196,56.549 66,0006,0008,1005.8,+30.4,029,0156,1689064496,56.547 66,0005,0007,1005.3,+30.5,029,0160,1689064796,56.543 70,0005,0007,1005.4,+30.8,028,0139,1689065096,56.532 70,0005,0007,1005.5,+30.7,029,0153,1689065396,56.525 70,0004,0006,1005.5,+31.0,027,0147,1689065696,56.536 66,0006,0008,1005.5,+31.0,027,0149,1689065996,56.528 70,0007,0010,1005.4,+31.5,027,0145,1689066296,56.513 70,0005,0007,1005.4,+31.7,027,0159,1689066596,56.515 70,0004,0006,1005.2,+31.6,027,0151,1689066896,56.512 66,0005,0007,1005.3,+31.8,027,0137,1689067196,56.505 66,0005,0007,1005.2,+31.6,027,0166,1689067496,56.585 64,0004,0006,1005.3,+31.9,027,0161,1689067796,56.654 70,0005,0007,1005.5,+32.0,027,0137,1689068096,56.648 70,0004,0006,1005.3,+32.1,027,0159,1689068396,56.647 66,0006,0008,1005.3,+32.3,026,0147,1689068696,56.639 70,0004,0006,1005.3,+32.1,026,0174,1689068996,56.637 70,0005,0007,1005.0,+32.7,026,0138,1689069296,56.635 64,0004,0006,1005.1,+32.7,025,0144,1689069596,56.626 66,0005,0007,1004.9,+32.8,025,0152,1689069896,56.625 70,0006,0008,1004.7,+32.6,025,0156,1689070196,56.627 66,0005,0007,1004.8,+33.1,026,0184,1689070496,56.621 70,0008,0011,1005.0,+33.0,025,0151,1689070796,56.624 70,0004,0006,1004.7,+33.3,026,0153,1689071096,56.707 70,0006,0008,1004.6,+33.2,025,0137,1689071396,56.767 70,0005,0007,1004.7,+32.7,025,0143,1689071696,56.76 70,0006,0008,1004.7,+33.2,026,0178,1689071996,56.755 70,0007,0010,1004.7,+33.5,026,0154,1689072296,56.766 70,0005,0007,1004.8,+33.4,026,0156,1689072596,56.752 70,0007,0010,1004.6,+33.3,025,0152,1689072896,56.744 70,0006,0008,1004.5,+33.7,026,0165,1689073196,56.748 66,0005,0007,1004.6,+33.6,025,0182,1689073496,56.729 70,0004,0006,1004.4,+33.9,025,0170,1689073796,56.738 70,0004,0006,1004.3,+33.8,025,0158,1689074096,56.73 70,0005,0007,1004.5,+33.8,024,0163,1689074396,56.731 64,0004,0006,1004.2,+33.7,024,0158,1689074696,56.809 70,0007,0010,1004.0,+34.0,024,0169,1689074996,56.872 70,0010,0013,1004.1,+34.0,024,0159,1689075296,56.863 70,0004,0006,1004.1,+34.1,024,0151,1689075596,56.873 70,0005,0007,1004.1,+34.2,024,0147,1689075896,56.866 70,0004,0006,1004.0,+34.5,024,0161,1689076196,56.868 66,0006,0008,1004.1,+34.9,025,0164,1689076496,56.856 64,0006,0008,1003.9,+34.7,024,0141,1689076796,56.853 70,0004,0006,1004.2,+35.0,024,0136,1689077096,56.857 66,0005,0007,1003.8,+35.2,025,0154,1689077396,56.85 70,0004,0006,1003.8,+35.0,023,0141,1689077696,56.854 66,0005,0007,1003.6,+34.8,023,0144,1689077996,56.853 66,0005,0007,1003.6,+35.4,023,0153,1689078296,56.925 70,0004,0006,1003.4,+35.8,023,0147,1689078597,57.001 66,0010,0013,1003.4,+35.4,023,0180,1689078896,56.99 66,0004,0006,1003.2,+35.4,022,0151,1689079196,56.994 66,0007,0010,1003.3,+35.1,024,0140,1689079496,56.985 70,0006,0008,1003.4,+34.7,024,0155,1689079796,56.98 66,0005,0007,1003.4,+35.1,023,0127,1689080096,56.986 70,0006,0008,1003.5,+35.6,025,0169,1689080396,56.968 70,0007,0010,1003.4,+34.9,023,0151,1689080696,56.965 66,0005,0007,1003.5,+34.4,024,0143,1689080996,56.968 70,0006,0008,1003.3,+34.2,025,0148,1689081296,56.964 66,0006,0008,1003.5,+34.7,024,0159,1689081596,56.965 70,0004,0006,1003.3,+34.5,024,0174,1689081897,57.049 70,0007,0010,1003.3,+34.8,025,0164,1689082197,57.117 70,0004,0006,1003.1,+34.9,024,0162,1689082497,57.118 70,0005,0007,1003.2,+34.5,024,0175,1689082797,57.11 66,0005,0007,1003.1,+34.7,024,0148,1689083097,57.09 66,0004,0006,1003.1,+34.7,025,0154,1689083397,57.108 70,0005,0007,1002.9,+34.8,024,0156,1689083697,57.103 70,0006,0008,1003.0,+35.1,024,0172,1689083997,57.081 70,0005,0007,1003.1,+34.8,022,0162,1689084297,57.092 66,0006,0008,1003.0,+34.9,022,0168,1689084597,57.087 70,0004,0006,1003.3,+35.0,023,0152,1689084897,57.083 66,0005,0007,1003.0,+34.9,022,0140,1689085197,57.082 64,0006,0008,1003.2,+34.5,023,0162,1689085497,57.157 70,0011,0015,1002.9,+34.8,022,0185,1689085797,57.219 66,0008,0011,1002.9,+35.1,022,0159,1689086097,57.209 66,0005,0007,1003.0,+34.9,023,0170,1689086397,57.216 66,0015,0021,1003.0,+34.5,024,0130,1689086697,57.222 70,0006,0008,1002.9,+34.6,023,0157,1689086997,57.211 64,0005,0007,1003.0,+34.5,024,0167,1689087297,57.206 70,0006,0008,1003.0,+34.1,024,0153,1689087597,57.196 66,0004,0006,1003.0,+34.3,024,0151,1689087897,57.203 64,0005,0007,1003.0,+34.1,026,0130,1689088197,57.193 66,0004,0006,1002.8,+33.8,027,0160,1689088497,57.179 70,0007,0010,1003.1,+33.8,026,0166,1689088797,57.183 66,0006,0008,1002.9,+34.3,026,0183,1689089097,57.261 70,0007,0010,1002.8,+34.3,025,0159,1689089397,57.319 70,0007,0010,1002.8,+34.4,026,0154,1689089697,57.326 70,0005,0007,1003.1,+34.5,025,0152,1689089997,57.316 64,0003,0005,1002.8,+34.2,026,0150,1689090297,57.308 66,0004,0006,1002.9,+33.9,026,0156,1689090597,57.314 66,0005,0007,1002.7,+33.8,027,0166,1689090897,57.303 66,0013,0017,1002.6,+33.8,026,0160,1689091197,57.304 66,0007,0010,1002.8,+33.9,027,0165,1689091497,57.312 70,0006,0008,1002.6,+34.1,026,0160,1689091797,57.313 64,0007,0010,1002.7,+34.3,026,0152,1689092097,57.293 66,0005,0007,1003.0,+34.4,027,0183,1689092397,57.299 66,0007,0010,1002.8,+34.2,027,0153,1689092697,57.381 70,0006,0008,1002.7,+34.3,027,0146,1689092997,57.445 70,0005,0007,1002.9,+33.6,029,0146,1689093297,57.451 66,0008,0011,1002.7,+33.4,029,0148,1689093597,57.439 70,0008,0011,1003.0,+33.7,029,0155,1689093897,57.442 66,0006,0008,1002.9,+33.7,029,0146,1689094197,57.424 70,0008,0011,1002.9,+33.5,029,0160,1689094497,57.438 64,0008,0011,1002.8,+33.1,030,0165,1689094797,57.414 66,0007,0010,1003.1,+33.0,030,0158,1689095097,57.414 64,0009,0012,1003.0,+32.8,031,0169,1689095397,57.413 66,0005,0007,1002.8,+32.4,032,0171,1689095697,57.42 66,0007,0010,1003.1,+32.2,032,0139,1689095997,57.406 70,0005,0007,1003.4,+31.9,033,0170,1689096297,57.487 66,0009,0012,1003.3,+31.1,036,0155,1689096597,57.55 66,0006,0008,1003.2,+31.0,036,0156,1689096897,57.549 66,0006,0008,1003.3,+30.4,037,0157,1689097197,57.539 70,0008,0011,1003.4,+29.9,038,0125,1689097497,57.529 70,0015,0021,1003.5,+29.7,038,0151,1689097797,57.527 70,0008,0011,1003.2,+29.5,039,0146,1689098097,57.525 64,0007,0010,1003.3,+29.0,040,0172,1689098397,57.523 66,0008,0011,1003.5,+28.9,039,0159,1689098697,57.51 70,0010,0013,1003.5,+29.3,038,0160,1689098997,57.511 70,0007,0010,1003.6,+29.1,038,0167,1689099297,57.504 70,0009,0012,1003.5,+29.2,038,0161,1689099597,57.507 70,0007,0010,1003.4,+28.9,040,0154,1689099897,57.591 70,0009,0012,1003.7,+28.7,039,0158,1689100197,57.646 66,0012,0016,1004.0,+28.3,040,0152,1689100497,57.64 70,0006,0008,1003.7,+28.5,039,0130,1689100797,57.644 70,0006,0008,1003.7,+28.1,040,0123,1689101097,57.63 70,0009,0012,1004.0,+27.9,040,0135,1689101397,57.622 70,0007,0010,1004.0,+27.5,041,0157,1689101697,57.612 70,0007,0010,1003.9,+27.3,041,0149,1689101997,57.621 70,0008,0011,1004.2,+27.3,042,0138,1689102297,57.605 66,0009,0012,1004.1,+27.0,042,0171,1689102597,57.607 70,0008,0011,1004.1,+26.9,042,0148,1689102897,57.614 57,0011,0015,1004.5,+26.5,043,0162,1689103197,57.599 61,0008,0011,1004.5,+26.3,044,0155,1689103497,57.686 59,0006,0008,1004.5,+26.3,044,0170,1689103797,57.759 57,0014,0018,1004.4,+26.2,045,0143,1689104097,57.737 57,0007,0010,1004.4,+26.0,045,0160,1689104397,57.73 57,0011,0015,1004.5,+25.9,046,0152,1689104697,57.729 57,0010,0013,1004.4,+25.7,047,0153,1689104997,57.724 57,0008,0011,1004.5,+25.8,047,0157,1689105297,57.718 57,0008,0011,1004.8,+25.7,047,0145,1689105597,57.71 57,0013,0017,1004.7,+25.7,048,0141,1689105897,57.705 57,0012,0016,1004.4,+25.5,048,0146,1689106197,57.696 57,0012,0016,1004.7,+25.4,049,0152,1689106797,57.685 57,0011,0015,1004.9,+25.3,049,0179,1689107097,57.763 57,0007,0010,1004.7,+25.5,048,0170,1689107397,57.819 57,0009,0012,1004.5,+25.4,048,0161,1689107697,57.831 57,0008,0011,1004.8,+25.3,049,0145,1689107997,57.826 57,0008,0011,1004.5,+25.1,049,0162,1689108297,57.818 54,0008,0011,1004.9,+25.3,048,0154,1689108597,57.808 59,0006,0008,1004.5,+25.5,047,0148,1689108897,57.803 59,0010,0013,1004.6,+25.5,047,0149,1689109197,57.802 57,0008,0011,1004.8,+25.3,047,0161,1689109497,57.792 59,0011,0015,1004.6,+25.4,047,0151,1689109797,57.782 57,0006,0008,1004.9,+25.3,047,0143,1689110097,57.778 57,0010,0013,1004.6,+25.2,047,0141,1689110397,57.778 59,0008,0011,1004.5,+25.2,047,0162,1689110697,57.863 57,0008,0011,1004.9,+25.3,046,0146,1689110997,57.922 57,0013,0017,1004.8,+25.1,047,0163,1689111297,57.918 54,0010,0013,1004.8,+25.1,047,0139,1689111597,57.923 59,0009,0012,1004.6,+25.0,047,0157,1689111897,57.915 61,0009,0012,1004.5,+24.8,048,0162,1689112197,57.909 59,0011,0015,1004.7,+24.9,047,0161,1689112497,57.892 57,0007,0010,1004.8,+24.6,048,0159,1689112797,57.897 57,0007,0010,1005.0,+24.6,048,0153,1689113097,57.889 57,0009,0012,1004.6,+24.1,050,0171,1689113397,57.883 59,0010,0013,1004.7,+24.1,050,0144,1689113697,57.871 57,0011,0015,1004.6,+24.0,050,0142,1689113997,57.872 59,0010,0013,1005.0,+23.8,051,0160,1689114297,57.953 59,0013,0017,1005.1,+23.9,051,0153,1689114598,58.023 57,0010,0013,1004.9,+23.6,051,0153,1689114898,58.01 57,0008,0011,1004.9,+23.8,051,0161,1689115198,58.008 57,0008,0011,1004.8,+23.7,051,0156,1689115498,58.013 59,0008,0011,1004.9,+23.8,050,0158,1689115797,58 59,0007,0010,1005.0,+23.7,051,0167,1689116097,57.983 57,0009,0012,1005.1,+23.7,050,0146,1689116397,57.989 57,0008,0011,1005.1,+23.7,051,0172,1689116697,57.981 59,0007,0010,1005.2,+23.5,051,0147,1689116997,57.973 54,0006,0008,1004.8,+23.7,050,0162,1689117297,57.971 59,0007,0010,1005.0,+23.4,051,0187,1689117597,57.959 57,0008,0011,1004.7,+23.3,052,0161,1689117898,58.048 57,0007,0010,1004.5,+23.2,052,0168,1689118198,58.122 57,0007,0010,1004.7,+23.1,053,0147,1689118498,58.109 59,0010,0013,1004.9,+23.1,053,0162,1689118798,58.11 57,0009,0012,1005.0,+23.0,053,0142,1689119098,58.084 59,0008,0011,1004.5,+23.3,052,0136,1689119398,58.091 57,0008,0011,1004.9,+23.2,052,0143,1689119698,58.08 59,0007,0010,1004.9,+23.1,052,0148,1689119998,58.073 57,0009,0012,1004.8,+23.2,052,0163,1689120298,58.07 59,0010,0013,1005.0,+23.1,052,0161,1689120598,58.059 59,0009,0012,1004.7,+23.2,051,0145,1689120898,58.07 57,0007,0010,1004.8,+23.3,051,0152,1689121198,58.05 54,0011,0015,1004.9,+23.1,052,0138,1689121498,58.141 57,0005,0007,1005.0,+23.4,050,0151,1689121798,58.206 57,0006,0008,1004.5,+23.3,051,0165,1689122098,58.221 59,0008,0011,1004.7,+23.3,051,0148,1689122398,58.192 57,0007,0010,1004.6,+23.3,051,0162,1689122698,58.188 57,0011,0015,1004.6,+23.1,052,0150,1689122998,58.17 59,0007,0010,1004.6,+22.9,052,0144,1689123298,58.173 57,0010,0013,1004.7,+22.9,052,0160,1689123598,58.169 57,0011,0015,1004.6,+22.9,052,0158,1689123898,58.152 57,0008,0011,1004.5,+22.8,053,0151,1689124198,58.151 57,0009,0012,1004.3,+22.9,052,0136,1689124498,58.149 57,0008,0011,1004.6,+22.6,053,0144,1689124798,58.144 54,0007,0010,1004.7,+22.6,053,0161,1689125098,58.215 57,0009,0012,1004.5,+22.6,053,0168,1689125398,58.285 57,0007,0010,1004.2,+22.3,055,0152,1689125698,58.278 57,0010,0013,1004.2,+22.2,055,0143,1689125998,58.28 57,0009,0012,1004.2,+22.3,055,0174,1689126298,58.268 59,0007,0010,1004.4,+22.1,055,0150,1689126598,58.265 57,0008,0011,1004.6,+22.1,056,0158,1689126898,58.259 59,0009,0012,1004.3,+22.1,055,0154,1689127198,58.268 57,0007,0010,1004.5,+21.9,056,0143,1689127498,58.256 57,0012,0016,1004.6,+21.7,057,0156,1689127798,58.245 59,0011,0015,1004.6,+21.8,056,0132,1689128098,58.239 57,0010,0013,1004.6,+21.4,058,0184,1689128398,58.238 59,0010,0013,1004.6,+21.3,059,0144,1689128698,58.313 59,0011,0015,1004.8,+21.2,059,0160,1689128998,58.392 57,0013,0017,1004.9,+21.2,059,0166,1689129298,58.375 57,0010,0013,1004.8,+21.4,058,0172,1689129598,58.364 57,0008,0011,1004.6,+21.4,058,0179,1689129898,58.345 57,0009,0012,1005.0,+21.4,058,0154,1689130198,58.356 57,0010,0013,1004.9,+21.4,058,0152,1689130498,58.352 59,0009,0012,1004.8,+21.7,056,0155,1689130798,58.341 57,0008,0011,1004.8,+21.7,057,0160,1689131098,58.347 57,0008,0011,1004.9,+21.6,057,0128,1689131398,58.325 57,0009,0012,1005.1,+21.5,058,0151,1689131698,58.32 57,0008,0011,1005.1,+21.5,058,0147,1689131998,58.324 59,0012,0016,1005.2,+21.3,059,0150,1689132298,58.409 59,0015,0021,1005.6,+21.4,060,0136,1689132598,58.472 59,0012,0016,1005.5,+21.5,059,0144,1689132898,58.508 59,0013,0017,1005.6,+21.5,059,0179,1689133198,58.463 59,0011,0015,1005.7,+21.5,059,0159,1689133498,58.454 57,0012,0016,1005.5,+22.1,057,0180,1689133798,58.448 59,0011,0015,1005.3,+22.8,056,0152,1689134098,58.438 59,0013,0017,1005.5,+23.3,055,0169,1689134398,58.439 59,0042,0057,1005.8,+23.4,055,0164,1689134698,58.438 59,0030,0042,1005.9,+23.8,053,0165,1689134998,58.434 57,0035,0048,1005.7,+24.3,052,0177,1689135298,58.439 57,0017,0023,1005.5,+24.9,050,0147,1689135598,58.429 59,0023,0031,1006.0,+24.6,050,0174,1689135898,58.519 57,0014,0018,1005.9,+25.8,047,0157,1689136198,58.57 59,0008,0011,1005.6,+26.3,046,0159,1689136498,58.572 57,0008,0011,1005.6,+25.9,046,0162,1689136798,58.567 57,0007,0010,1005.6,+26.4,046,0167,1689137098,58.564 57,0009,0012,1005.6,+25.9,046,0147,1689137398,58.558 59,0009,0012,1005.8,+25.6,047,0163,1689137698,58.555 57,0007,0010,1006.0,+25.5,047,0181,1689137998,58.541 57,0008,0011,1005.9,+25.6,047,0160,1689138298,58.533 59,0012,0016,1006.0,+25.6,046,0146,1689138598,58.531 59,0011,0015,1006.0,+25.8,046,0177,1689138898,58.526 59,0008,0011,1006.1,+25.9,045,0153,1689139198,58.523 59,0010,0013,1005.7,+26.0,045,0161,1689139498,58.6 57,0010,0013,1006.0,+25.9,045,0160,1689139798,58.646 57,0013,0017,1005.9,+26.0,046,0147,1689140098,58.647 57,0010,0013,1006.0,+26.2,044,0148,1689140398,58.655 57,0016,0022,1005.8,+26.4,046,0157,1689140698,58.643 59,0008,0011,1005.5,+26.4,045,0182,1689140998,58.637 57,0010,0013,1006.1,+26.6,044,0166,1689141298,58.635 57,0008,0011,1005.7,+26.8,044,0158,1689141598,58.637 59,0014,0018,1005.8,+27.2,044,0139,1689141898,58.657 57,0009,0012,1005.9,+27.3,043,0175,1689142198,58.619 57,0009,0012,1006.0,+27.3,043,0161,1689142498,58.623 57,0012,0016,1005.8,+27.7,042,0158,1689142798,58.616 59,0009,0012,1005.7,+28.2,043,0169,1689143098,58.693 57,0010,0013,1005.4,+28.3,041,0176,1689143398,58.757 57,0011,0015,1005.7,+28.2,041,0169,1689143698,58.756 57,0009,0012,1005.9,+28.7,041,0143,1689143998,58.755 57,0008,0011,1006.0,+28.9,040,0168,1689144298,58.743 57,0010,0013,1005.7,+29.0,039,0135,1689144598,58.743 57,0009,0012,1005.7,+29.0,040,0169,1689144898,58.742 57,0010,0013,1006.0,+29.4,039,0171,1689145198,58.731 57,0009,0012,1005.6,+29.8,039,0144,1689145498,58.725 57,0008,0011,1005.8,+29.8,039,0184,1689145798,58.722 57,0009,0012,1005.7,+29.8,038,0167,1689146098,58.713 59,0006,0008,1006.0,+30.0,038,0159,1689146398,58.72 57,0006,0008,1005.8,+30.2,037,0155,1689146698,58.805 57,0008,0011,1005.8,+30.4,037,0178,1689146998,58.877 57,0005,0007,1005.9,+30.7,036,0155,1689147598,58.872 59,0012,0016,1005.8,+30.7,036,0169,1689147898,58.855 57,0009,0012,1005.7,+31.0,034,0158,1689148498,58.851 59,0007,0010,1006.1,+31.2,034,0176,1689148798,58.851 57,0007,0010,1005.6,+31.4,033,0173,1689149098,58.892 59,0007,0010,1005.9,+31.2,034,0152,1689149398,58.849 59,0007,0010,1005.7,+31.5,034,0156,1689149698,58.852 54,0007,0010,1005.9,+31.9,033,0168,1689149998,58.836 57,0013,0017,1005.9,+32.0,033,0134,1689150298,58.919 57,0005,0007,1005.6,+32.1,033,0173,1689150598,58.983 57,0012,0016,1005.9,+32.3,033,0166,1689150898,58.981 59,0010,0013,1005.5,+32.5,031,0180,1689151198,58.98 59,0009,0012,1005.9,+32.7,032,0161,1689151498,58.972 57,0009,0012,1005.5,+32.8,032,0158,1689151798,58.972 57,0009,0012,1005.6,+32.8,031,0147,1689152098,58.966 54,0008,0011,1005.7,+32.7,031,0164,1689152398,58.964 57,0009,0012,1005.6,+33.1,031,0134,1689152698,58.957 57,0009,0012,1005.5,+33.1,030,0159,1689152998,58.963 57,0008,0011,1005.8,+33.5,030,0139,1689153298,58.944 54,0007,0010,1005.8,+33.5,029,0152,1689153598,58.941 57,0006,0008,1005.9,+33.5,029,0162,1689153899,59.022 52,0006,0008,1005.9,+33.6,028,0153,1689154199,59.091 57,0007,0010,1005.6,+33.3,029,0154,1689154499,59.097 57,0006,0008,1005.8,+33.8,028,0149,1689154799,59.095 57,0006,0008,1005.6,+34.1,028,0141,1689155099,59.101 57,0005,0007,1005.9,+34.2,028,0166,1689155399,59.086 57,0009,0012,1005.8,+33.9,028,0149,1689155699,59.093 57,0006,0008,1005.6,+33.8,028,0180,1689155999,59.065 57,0006,0008,1005.6,+34.4,027,0167,1689156299,59.076 57,0007,0010,1005.7,+34.6,026,0154,1689156599,59.076 57,0007,0010,1005.7,+34.6,026,0142,1689156899,59.069 57,0007,0010,1005.8,+34.5,026,0157,1689157199,59.066 57,0010,0013,1005.6,+34.6,026,0156,1689157499,59.144 57,0006,0008,1005.3,+34.3,026,0146,1689157799,59.215 54,0007,0010,1005.1,+34.7,025,0160,1689158099,59.209 57,0007,0010,1005.2,+35.1,026,0151,1689158399,59.209 57,0005,0007,1005.1,+35.0,026,0136,1689158699,59.208 57,0006,0008,1005.2,+35.5,025,0156,1689158999,59.21 57,0005,0007,1004.8,+35.2,023,0182,1689159299,59.193 57,0007,0010,1005.2,+35.5,024,0170,1689159599,59.19 57,0006,0008,1005.1,+35.4,025,0154,1689159899,59.192 54,0009,0012,1004.9,+35.2,024,0152,1689160199,59.189 57,0005,0007,1004.7,+35.6,025,0164,1689160499,59.195 57,0006,0008,1005.0,+35.3,025,0155,1689160799,59.19 57,0009,0012,1004.7,+34.9,025,0152,1689161099,59.274 57,0010,0013,1005.0,+35.8,024,0164,1689161399,59.351 57,0007,0010,1004.9,+35.8,023,0161,1689161699,59.325 59,0008,0011,1004.8,+35.7,023,0183,1689161999,59.316 57,0010,0013,1004.9,+36.2,023,0168,1689162299,59.317 57,0008,0011,1004.8,+36.1,023,0138,1689162599,59.314 57,0006,0008,1004.8,+36.1,024,0161,1689162899,59.311 57,0009,0012,1004.6,+36.1,025,0123,1689163199,59.314 54,0007,0010,1004.4,+36.2,024,0146,1689163499,59.308 57,0008,0011,1004.7,+36.5,024,0165,1689163799,59.303 57,0020,0027,1004.5,+36.1,025,0144,1689164099,59.312 57,0006,0008,1004.3,+36.1,023,0158,1689164399,59.315 57,0008,0011,1004.4,+35.5,024,0157,1689164699,59.387 54,0006,0008,1004.3,+36.8,026,0148,1689164999,59.453 57,0012,0016,1004.3,+36.1,024,0138,1689165299,59.45 57,0007,0010,1004.4,+36.3,022,0170,1689165599,59.455 57,0010,0013,1004.2,+36.2,023,0163,1689165899,59.455 57,0008,0011,1004.4,+36.0,023,0155,1689166199,59.443 57,0007,0010,1004.2,+36.2,023,0151,1689166499,59.43 57,0010,0013,1004.5,+36.4,023,0150,1689166799,59.439 57,0007,0010,1004.4,+36.7,023,0163,1689167099,59.434 57,0008,0011,1004.3,+36.6,023,0170,1689167399,59.419 57,0008,0011,1004.1,+36.8,022,0156,1689167999,59.436 57,0006,0008,1004.5,+36.7,023,0146,1689168299,59.504 57,0006,0008,1004.3,+36.6,022,0170,1689168599,59.564 57,0008,0011,1004.0,+36.8,022,0185,1689168899,59.555 57,0007,0010,1004.3,+36.7,023,0153,1689169199,59.565 57,0009,0012,1004.1,+36.6,023,0144,1689169499,59.557 57,0010,0013,1004.2,+36.8,023,0179,1689169799,59.551 57,0008,0011,1004.2,+37.0,024,0174,1689170099,59.55 57,0005,0007,1003.9,+37.2,024,0163,1689170399,59.558 57,0011,0015,1003.9,+37.2,024,0160,1689170699,59.553 57,0005,0007,1004.0,+37.4,023,0143,1689170999,59.533 57,0015,0021,1003.6,+37.2,023,0155,1689171299,59.542 57,0008,0011,1003.8,+37.0,024,0149,1689171599,59.54 57,0008,0011,1003.7,+37.2,024,0149,1689171899,59.624 57,0014,0018,1003.8,+37.1,024,0188,1689172199,59.705 57,0011,0015,1003.7,+37.0,024,0154,1689172499,59.691 57,0006,0008,1003.5,+37.1,024,0155,1689172799,59.685 57,0010,0013,1003.4,+37.5,022,0160,1689173099,59.7 57,0011,0015,1003.4,+37.4,023,0157,1689173399,59.692 54,0013,0017,1003.5,+37.2,025,0145,1689173699,59.678 54,0009,0012,1003.5,+37.6,023,0158,1689173999,59.686 57,0008,0011,1003.6,+37.1,024,0149,1689174299,59.672 57,0008,0011,1003.1,+37.4,024,0140,1689174599,59.684 57,0007,0010,1003.2,+37.3,024,0146,1689174899,59.684 54,0008,0011,1003.6,+37.5,023,0171,1689175199,59.673 57,0009,0012,1003.2,+37.3,024,0135,1689175499,59.755 57,0010,0013,1003.4,+36.5,025,0165,1689175799,59.816 57,0011,0015,1003.3,+36.8,025,0152,1689176099,59.819 57,0009,0012,1003.6,+37.2,024,0144,1689176399,59.813 54,0007,0010,1003.6,+37.1,024,0170,1689176699,59.81 57,0007,0010,1003.3,+36.5,025,0169,1689176999,59.799 57,0010,0013,1003.6,+36.7,025,0156,1689177299,59.808 57,0008,0011,1003.4,+37.1,024,0168,1689177599,59.808 57,0009,0012,1003.5,+37.5,023,0150,1689177899,59.806 57,0015,0021,1003.4,+37.7,024,0174,1689178199,59.803 57,0005,0007,1003.5,+37.0,026,0156,1689178499,59.798 57,0010,0013,1003.3,+37.4,025,0162,1689178799,59.789 57,0010,0013,1003.2,+36.9,026,0160,1689179099,59.876 57,0012,0016,1003.3,+36.7,026,0120,1689179399,59.95 59,0012,0016,1003.1,+36.7,026,0159,1689179699,59.938 57,0019,0026,1003.5,+36.6,027,0153,1689179999,59.941 57,0008,0011,1003.1,+35.5,029,0165,1689180299,59.942 57,0008,0011,1003.3,+35.8,029,0161,1689180599,59.94 57,0006,0008,1003.2,+35.4,030,0150,1689180899,59.949 57,0008,0011,1003.5,+35.0,031,0138,1689181199,59.931 57,0010,0013,1003.0,+34.9,032,0153,1689181499,59.934 57,0005,0007,1003.6,+34.4,032,0152,1689181799,59.921 57,0008,0011,1003.3,+34.1,033,0135,1689182099,59.922 57,0008,0011,1003.3,+33.6,034,0174,1689182399,59.921 57,0008,0011,1003.3,+33.0,036,0144,1689182700,0.009 57,0006,0008,1003.5,+32.8,036,0147,1689183000,0.05 57,0009,0012,1003.1,+32.5,037,0177,1689183300,0.051 54,0008,0011,1003.5,+31.6,039,0168,1689183600,0.056 57,0007,0010,1003.5,+31.8,039,0153,1689183900,0.055 57,0008,0011,1003.4,+31.5,039,0160,1689184200,0.057 57,0013,0017,1003.6,+31.3,039,0168,1689184500,0.035 57,0014,0018,1003.4,+31.0,039,0138,1689184800,0.044 57,0007,0010,1003.5,+30.8,040,0140,1689185100,0.024 59,0012,0016,1003.4,+30.6,040,0156,1689185400,0.027 59,0009,0012,1003.8,+30.5,040,0143,1689185700,0.014 57,0008,0011,1003.7,+30.5,039,0169,1689186000,0.01 57,0010,0013,1003.7,+30.3,039,0156,1689186300,0.091 57,0010,0013,1003.8,+30.2,039,0158,1689186600,0.154 57,0011,0015,1003.6,+30.4,039,0151,1689186900,0.141 57,0008,0011,1003.6,+30.0,041,0156,1689187200,0.17 57,0009,0012,1003.6,+29.7,042,0127,1689187500,0.139 57,0017,0023,1003.8,+29.6,042,0150,1689187800,0.129 57,0007,0010,1003.9,+29.5,042,0157,1689188100,0.145 57,0009,0012,1003.8,+29.4,043,0174,1689188400,0.117 57,0009,0012,1004.0,+29.5,043,0159,1689188700,0.132 57,0009,0012,1004.3,+29.2,044,0154,1689189000,0.104 57,0009,0012,1003.9,+29.1,044,0137,1689189300,0.097 57,0008,0011,1004.0,+28.9,044,0147,1689189600,0.1 57,0009,0012,1004.1,+29.0,044,0176,1689189900,0.199 57,0013,0017,1004.1,+29.0,044,0139,1689190200,0.248 57,0010,0013,1004.2,+28.8,044,0161,1689190500,0.251 59,0008,0011,1004.2,+29.0,043,0164,1689190800,0.255 57,0010,0013,1004.2,+28.4,047,0141,1689191100,0.244 57,0014,0018,1004.2,+28.0,049,0175,1689191400,0.374 57,0014,0018,1004.7,+27.8,049,0148,1689191700,0.242 57,0012,0016,1004.4,+27.4,050,0143,1689192000,0.232 57,0010,0013,1004.2,+27.5,050,0169,1689192300,0.21 57,0009,0012,1004.5,+27.3,050,0174,1689192600,0.206 57,0010,0013,1004.3,+27.2,051,0158,1689192900,0.208 57,0008,0011,1004.2,+27.1,051,0158,1689193200,0.192 57,0014,0018,1004.1,+27.2,051,0141,1689193500,0.278 57,0017,0023,1004.0,+26.8,051,0156,1689193800,0.338 57,0012,0016,1004.2,+26.5,053,0170,1689194100,0.367 57,0011,0015,1004.1,+26.7,051,0161,1689194400,0.327 57,0009,0012,1004.6,+26.8,051,0162,1689194700,0.334 57,0016,0022,1004.6,+26.7,051,0153,1689195000,0.32 57,0011,0015,1004.4,+26.3,053,0165,1689195300,0.314 57,0008,0011,1004.4,+26.1,053,0160,1689195600,0.316 57,0009,0012,1004.7,+25.9,053,0188,1689195913,13.423 57,0010,0013,1004.3,+25.7,054,0149,1689196200,0.29 57,0010,0013,1004.7,+25.9,053,0155,1689196500,0.356 57,0009,0012,1004.4,+26.0,053,0150,1689196800,0.282 57,0009,0012,1004.4,+25.7,055,0142,1689197100,0.365 57,0008,0011,1004.7,+25.7,054,0153,1689197400,0.424 57,0011,0015,1004.5,+25.7,054,0195,1689197700,0.428 57,0012,0016,1004.5,+25.9,054,0136,1689198000,0.423 59,0010,0013,1004.5,+25.7,054,0167,1689198300,0.406 57,0013,0017,1004.8,+26.0,053,0176,1689198600,0.412 59,0011,0015,1004.8,+25.7,055,0159,1689198900,0.41 57,0014,0018,1005.0,+25.8,054,0157,1689199200,0.396 57,0013,0017,1004.7,+25.1,056,0174,1689199500,0.406 57,0010,0013,1005.0,+25.2,056,0155,1689199800,0.395 57,0013,0017,1004.7,+24.8,057,0173,1689200100,0.405 57,0014,0018,1004.8,+24.9,057,0144,1689200400,0.395 57,0011,0015,1005.0,+25.0,058,0151,1689200700,0.464 57,0012,0016,1004.9,+25.0,058,0154,1689201000,0.536 54,0011,0015,1005.0,+24.8,059,0166,1689201300,0.531 57,0012,0016,1004.8,+24.6,060,0148,1689201600,0.527 59,0018,0024,1005.1,+24.4,060,0154,1689201900,0.524 57,0013,0017,1005.1,+24.3,061,0180,1689202200,0.523 57,0014,0018,1005.2,+24.3,061,0149,1689202500,0.506 57,0012,0016,1005.0,+24.0,062,0147,1689202800,0.513 57,0012,0016,1005.1,+24.2,061,0145,1689203100,0.504 57,0015,0021,1005.1,+23.9,062,0144,1689203700,0.493 57,0011,0015,1005.0,+24.0,062,0160,1689204000,0.499 59,0015,0021,1004.8,+24.1,062,0129,1689204300,0.568 57,0011,0015,1004.8,+23.8,063,0161,1689204600,0.627 59,0014,0018,1004.9,+23.7,063,0165,1689204900,0.618 57,0011,0015,1004.9,+23.8,062,0171,1689205200,0.701 59,0016,0022,1004.9,+23.8,063,0162,1689205500,0.621 57,0014,0018,1005.1,+23.9,062,0162,1689205800,0.61 61,0012,0016,1005.0,+23.3,064,0164,1689206100,0.594 57,0018,0024,1005.2,+23.2,064,0166,1689206400,0.598 59,0013,0017,1005.0,+23.0,065,0136,1689206700,0.598 57,0013,0017,1005.1,+23.1,064,0161,1689207000,0.585 59,0012,0016,1005.2,+22.9,065,0158,1689207300,0.584 57,0012,0016,1005.1,+22.8,065,0164,1689207600,0.588 57,0017,0023,1004.9,+23.1,064,0156,1689207900,0.665 61,0014,0018,1004.9,+22.5,066,0159,1689208500,0.714 59,0010,0013,1004.7,+22.6,065,0138,1689208800,0.713 59,0012,0016,1004.7,+22.6,066,0157,1689209100,0.726 57,0012,0016,1004.6,+22.5,066,0182,1689209400,0.7 59,0012,0016,1004.7,+22.5,066,0159,1689209700,0.698 57,0013,0017,1004.7,+22.5,066,0150,1689210000,0.7 59,0011,0015,1004.9,+22.4,066,0153,1689210300,0.697 59,0011,0015,1004.9,+22.3,066,0140,1689210600,0.679 59,0013,0017,1004.8,+22.2,066,0166,1689210900,0.671 59,0013,0017,1004.8,+22.0,067,0142,1689211200,0.67 59,0015,0021,1004.7,+21.9,067,0138,1689211500,0.757 57,0009,0012,1004.9,+21.9,067,0156,1689211800,0.838 59,0011,0015,1004.6,+22.0,067,0161,1689212100,0.811 59,0014,0018,1004.8,+21.9,067,0117,1689212400,0.811 57,0011,0015,1004.7,+21.9,068,0151,1689212700,0.791 57,0011,0015,1004.8,+21.9,067,0133,1689213000,0.789 59,0011,0015,1005.0,+21.6,069,0190,1689213300,0.775 57,0010,0013,1004.8,+21.6,068,0151,1689213600,0.774 59,0015,0021,1004.9,+21.5,068,0154,1689213900,0.773 59,0014,0018,1004.8,+21.3,069,0177,1689214200,0.77 57,0012,0016,1004.9,+21.5,069,0151,1689214800,0.752 59,0014,0018,1004.8,+21.2,070,0163,1689215100,0.843 59,0012,0016,1005.1,+21.1,071,0168,1689215400,0.896 59,0015,0021,1005.1,+21.3,070,0158,1689215700,0.894 59,0015,0021,1004.9,+21.2,071,0140,1689216000,0.893 59,0012,0016,1004.9,+21.2,071,0143,1689216300,0.885 57,0015,0021,1004.9,+21.2,071,0161,1689216900,0.885 59,0014,0018,1004.9,+21.1,072,0155,1689217200,0.871 57,0015,0021,1005.2,+21.2,071,0155,1689217500,0.872 59,0012,0016,1005.3,+21.4,070,0144,1689217800,0.87 57,0016,0022,1005.0,+21.2,071,0154,1689218100,0.857 57,0011,0015,1005.1,+21.3,071,0183,1689218400,0.857 57,0014,0018,1005.6,+21.1,071,0176,1689218700,0.951 59,0016,0022,1005.4,+21.1,071,0181,1689219001,1.003 57,0016,0022,1005.4,+21.4,071,0151,1689219300,0.988 59,0015,0021,1005.1,+21.6,070,0144,1689219600,0.993 57,0016,0022,1005.5,+21.9,069,0153,1689219901,1.001 57,0011,0015,1005.5,+21.8,069,0168,1689220200,0.995 59,0016,0022,1005.4,+22.5,067,0141,1689220500,0.975 57,0013,0017,1005.1,+22.8,066,0156,1689220800,0.974 57,0012,0016,1005.4,+23.6,063,0158,1689221100,0.972 57,0015,0021,1005.2,+23.5,063,0163,1689221400,0.958 57,0010,0013,1005.3,+24.1,061,0144,1689221700,0.957 57,0011,0015,1005.5,+23.7,063,0178,1689222000,0.949 57,0013,0017,1005.1,+25.1,058,0143,1689222301,1.033 57,0013,0017,1005.5,+25.2,057,0170,1689222601,1.095 59,0013,0017,1005.3,+25.3,058,0165,1689222901,1.09 57,0010,0013,1005.3,+25.5,057,0183,1689223201,1.09 57,0012,0016,1005.2,+25.3,058,0155,1689223501,1.088 57,0011,0015,1005.3,+25.5,056,0177,1689223801,1.08 57,0012,0016,1005.5,+24.8,059,0161,1689224101,1.068 57,0013,0017,1005.7,+24.9,058,0143,1689224401,1.081 57,0013,0017,1005.6,+24.8,059,0142,1689224701,1.079 59,0010,0013,1005.4,+24.4,061,0173,1689225001,1.058 57,0013,0017,1005.5,+24.8,059,0163,1689225301,1.056 57,0013,0017,1005.5,+24.8,060,0142,1689225601,1.045 59,0013,0017,1005.5,+25.1,058,0152,1689225901,1.137 57,0013,0017,1005.7,+25.1,059,0161,1689226201,1.185 57,0013,0017,1005.8,+25.3,059,0150,1689226501,1.194 57,0017,0023,1005.5,+25.4,058,0168,1689226801,1.185 57,0010,0013,1005.7,+25.7,057,0134,1689227101,1.198 59,0013,0017,1005.6,+25.8,057,0150,1689227401,1.172 57,0015,0021,1005.6,+25.7,057,0175,1689227701,1.186 57,0012,0016,1005.4,+26.5,055,0154,1689228001,1.58 57,0016,0022,1005.5,+26.3,056,0165,1689228301,1.153 57,0013,0017,1005.4,+27.0,055,0156,1689228601,1.177 57,0014,0018,1005.5,+27.2,054,0155,1689228901,1.15 59,0016,0022,1005.6,+27.4,051,0146,1689229201,1.136 57,0019,0026,1005.5,+27.5,052,0143,1689229501,1.221 59,0014,0018,1005.5,+27.5,052,0146,1689229801,1.286 57,0013,0017,1005.5,+27.5,052,0154,1689230101,1.279 57,0012,0016,1005.5,+27.9,052,0156,1689230401,1.287 57,0014,0018,1005.2,+28.1,051,0139,1689230701,1.265 59,0012,0016,1005.1,+28.5,049,0143,1689231001,1.261 57,0012,0016,1005.2,+28.8,048,0146,1689231301,1.265 57,0012,0016,1005.2,+28.9,048,0149,1689231601,1.253 54,0011,0015,1005.1,+28.9,048,0162,1689231901,1.25 57,0015,0021,1005.5,+28.6,049,0148,1689232201,1.247 57,0012,0016,1005.1,+29.1,047,0152,1689232501,1.245 59,0014,0018,1005.5,+29.4,047,0144,1689232801,1.221 54,0011,0015,1005.0,+29.6,046,0141,1689233101,1.32 57,0011,0015,1005.4,+30.1,044,0144,1689233401,1.378 57,0015,0021,1005.2,+30.0,043,0170,1689233701,1.383 57,0016,0022,1005.3,+30.5,043,0152,1689234001,1.367 57,0011,0015,1005.1,+30.8,043,0148,1689234301,1.366 57,0015,0021,1004.9,+30.7,043,0150,1689234601,1.365 57,0016,0022,1005.1,+31.2,043,0150,1689234901,1.358 57,0010,0013,1005.2,+31.7,041,0146,1689235201,1.359 57,0012,0016,1005.0,+31.0,041,0148,1689235501,1.365 57,0011,0015,1004.9,+31.1,040,0132,1689235801,1.363 54,0011,0015,1004.9,+31.4,040,0157,1689236101,1.365 59,0012,0016,1004.8,+31.4,040,0168,1689236401,1.36 57,0014,0018,1005.0,+31.6,040,0164,1689236701,1.435 57,0012,0016,1004.9,+32.1,039,0156,1689237001,1.501 57,0012,0016,1005.0,+32.3,038,0167,1689237301,1.48 57,0008,0011,1005.0,+32.7,037,0162,1689237601,1.481 57,0009,0012,1004.9,+33.0,036,0145,1689237901,1.552 57,0016,0022,1005.0,+33.1,035,0142,1689238201,1.478 57,0008,0011,1005.1,+33.1,036,0158,1689238501,1.476 57,0011,0015,1004.9,+33.0,037,0148,1689238801,1.462 57,0010,0013,1004.9,+33.3,036,0159,1689239101,1.459 57,0012,0016,1005.0,+33.5,037,0149,1689239401,1.461 54,0015,0021,1004.9,+33.5,036,0170,1689239701,1.46 57,0009,0012,1004.7,+33.9,036,0163,1689240001,1.459 54,0012,0016,1004.8,+33.8,035,0151,1689240301,1.57 54,0013,0017,1004.5,+34.2,036,0174,1689240601,1.609 57,0015,0021,1004.6,+34.9,035,0171,1689240901,1.613 57,0010,0013,1004.6,+35.2,033,0154,1689241201,1.609 57,0008,0011,1004.1,+35.0,033,0157,1689241501,1.584 54,0010,0013,1004.5,+35.2,031,0168,1689241801,1.594 57,0007,0010,1004.0,+35.2,030,0149,1689242101,1.594 54,0012,0016,1004.2,+35.6,030,0168,1689242401,1.588 57,0007,0010,1004.3,+35.8,029,0140,1689242701,1.772 57,0004,0006,1002.5,+38.5,019,0165,1689251101,1.929 54,0005,0007,1002.8,+38.7,018,0163,1689251401,1.924 57,0004,0006,1001.6,+39.4,024,0177,1689261302,2.644 57,0007,0010,1001.5,+39.7,023,0154,1689261602,2.655 57,0003,0005,1001.6,+39.3,024,0183,1689261902,2.578 57,0004,0006,1001.1,+39.6,023,0134,1689262202,2.413 57,0005,0007,1001.2,+38.8,026,0162,1689266102,2.208 54,0007,0010,1001.3,+38.7,026,0147,1689266402,2.208 54,0005,0007,1001.6,+38.2,027,0151,1689266702,2.205 57,0008,0011,1001.4,+37.7,027,0164,1689267002,2.226 54,0008,0011,1001.3,+37.9,027,0144,1689267302,2.224 57,0007,0010,1001.6,+37.4,027,0166,1689267602,2.449 54,0007,0010,1001.4,+36.9,028,0165,1689267902,2.205 61,0005,0007,1001.4,+36.4,029,0155,1689268202,2.181 54,0010,0013,1001.4,+36.1,029,0146,1689268502,2.184 54,0005,0007,1001.6,+35.8,029,0147,1689268802,2.178 54,0008,0011,1001.5,+35.3,029,0169,1689269102,2.264 54,0012,0016,1001.3,+35.2,030,0167,1689269402,2.402 57,0005,0007,1001.2,+34.8,030,0161,1689269702,2.554 57,0009,0012,1001.3,+34.5,031,0159,1689270002,2.634 57,0008,0011,1001.3,+34.2,031,0145,1689270302,2.641 57,0006,0008,1001.1,+33.9,032,0138,1689270602,2.66 54,0008,0011,1001.3,+33.8,032,0162,1689270902,2.624 57,0008,0011,1001.0,+33.5,033,0169,1689271202,2.618 57,0007,0010,1001.4,+33.4,033,0165,1689271502,2.629 57,0007,0010,1001.0,+33.2,034,0154,1689271803,3.084 57,0008,0011,1001.4,+32.9,035,0145,1689272102,2.611 57,0007,0010,1001.2,+32.7,035,0147,1689272402,2.606 57,0011,0015,1001.1,+32.4,036,0146,1689272702,2.688 57,0008,0011,1001.4,+32.2,037,0166,1689273002,2.724 57,0007,0010,1001.4,+32.0,037,0164,1689273302,2.73 57,0006,0008,1001.5,+32.0,037,0158,1689273602,2.724 61,0010,0013,1001.4,+31.7,038,0150,1689273902,2.713 57,0010,0013,1001.6,+31.6,038,0157,1689274202,2.71 57,0006,0008,1001.8,+31.5,038,0140,1689274502,2.715 57,0009,0012,1001.7,+31.1,039,0148,1689274802,2.71 57,0009,0012,1001.9,+31.2,039,0151,1689275102,2.691 57,0008,0011,1002.0,+30.9,040,0171,1689275402,2.701 57,0010,0013,1001.9,+30.8,040,0171,1689275702,2.695 57,0008,0011,1002.1,+30.9,040,0141,1689276002,2.695 57,0014,0018,1002.0,+30.5,041,0146,1689276302,2.776 57,0021,0028,1001.8,+30.3,041,0155,1689276602,2.832 57,0010,0013,1002.0,+30.1,042,0153,1689276902,2.845 57,0008,0011,1001.7,+30.0,043,0166,1689277202,2.833 59,0009,0012,1001.8,+30.0,043,0163,1689277502,2.835 59,0010,0013,1002.0,+30.4,042,0175,1689277802,2.825 57,0010,0013,1001.6,+30.3,042,0146,1689278102,2.823 57,0011,0015,1001.8,+29.1,046,0162,1689278702,2.814 57,0009,0012,1002.0,+29.2,046,0158,1689279002,2.802 57,0014,0018,1002.0,+29.0,046,0154,1689279302,2.793 57,0009,0012,1001.8,+28.7,047,0145,1689279602,2.785 57,0012,0016,1001.8,+28.4,048,0148,1689279902,2.891 57,0011,0015,1001.9,+28.3,048,0165,1689280202,2.93 57,0011,0015,1002.1,+28.2,049,0142,1689280503,3.307 59,0010,0013,1001.9,+28.1,049,0171,1689280802,2.911 57,0010,0013,1001.8,+28.0,049,0175,1689281102,2.986 59,0010,0013,1002.0,+28.0,049,0152,1689281402,2.902 57,0010,0013,1001.9,+27.7,050,0156,1689281702,2.906 57,0010,0013,1002.1,+27.7,050,0146,1689282002,2.908 57,0011,0015,1002.0,+27.6,051,0167,1689282302,2.897 57,0013,0017,1002.1,+27.4,051,0155,1689282602,2.887 57,0015,0021,1001.9,+27.3,051,0137,1689282902,2.878 57,0015,0021,1002.2,+27.3,052,0143,1689283202,2.89 57,0017,0023,1002.1,+27.3,052,0142,1689283502,2.961 57,0010,0013,1002.2,+27.0,053,0171,1689283803,3.026 57,0010,0013,1002.2,+26.9,053,0143,1689284103,3.022 57,0012,0016,1002.1,+26.9,053,0146,1689284403,3.019 57,0008,0011,1001.8,+26.7,053,0153,1689284703,3.02 57,0011,0015,1002.1,+26.7,054,0145,1689285303,3.001 57,0010,0013,1002.3,+26.7,054,0161,1689285602,2.992 57,0011,0015,1001.9,+26.5,054,0157,1689285902,2.987 59,0011,0015,1002.0,+26.4,055,0161,1689286202,2.985 57,0014,0018,1002.0,+26.2,055,0143,1689286502,2.977 59,0014,0018,1001.7,+26.5,055,0159,1689286802,2.981 57,0012,0016,1001.7,+26.1,056,0145,1689287103,3.064 57,0013,0017,1001.9,+26.2,056,0173,1689287403,3.127 57,0011,0015,1001.9,+26.1,056,0152,1689287703,3.119 57,0010,0013,1001.9,+26.1,057,0145,1689288003,3.101 59,0012,0016,1001.9,+26.0,057,0156,1689288303,3.104 59,0009,0012,1001.8,+25.8,058,0133,1689288603,3.094 59,0009,0012,1001.7,+25.7,058,0149,1689288903,3.084 54,0010,0013,1002.1,+25.5,059,0151,1689289203,3.093 57,0011,0015,1002.0,+25.4,059,0162,1689289503,3.071 57,0009,0012,1001.7,+25.3,060,0179,1689289803,3.073 57,0014,0018,1002.0,+25.1,060,0131,1689290103,3.065 59,0011,0015,1001.8,+25.4,060,0156,1689290403,3.064 57,0009,0012,1001.7,+25.1,061,0164,1689290703,3.146 57,0011,0015,1001.5,+25.2,060,0164,1689291003,3.206 57,0013,0017,1001.6,+24.9,061,0133,1689291303,3.207 57,0009,0012,1001.9,+25.0,061,0174,1689291603,3.182 57,0011,0015,1001.6,+24.7,062,0155,1689291903,3.193 57,0008,0011,1001.6,+24.7,062,0141,1689292203,3.186 59,0013,0017,1001.7,+24.8,061,0166,1689292503,3.175 57,0010,0013,1002.0,+24.7,062,0181,1689292803,3.176 57,0010,0013,1001.7,+24.5,063,0168,1689293103,3.173 57,0011,0015,1002.0,+24.4,063,0163,1689293403,3.168 59,0010,0013,1001.9,+24.7,062,0166,1689293703,3.168 57,0013,0017,1001.7,+24.2,063,0163,1689294003,3.157 57,0012,0016,1001.8,+24.3,063,0141,1689294303,3.245 57,0009,0012,1001.5,+24.1,064,0157,1689294603,3.298 57,0009,0012,1001.4,+24.4,063,0177,1689294903,3.295 59,0014,0018,1001.6,+24.5,063,0145,1689295203,3.297 59,0011,0015,1001.5,+24.5,063,0174,1689295503,3.286 57,0009,0012,1001.2,+24.0,064,0153,1689295803,3.29 59,0010,0013,1001.1,+24.2,064,0151,1689296103,3.304 59,0010,0013,1001.3,+23.9,065,0146,1689296403,3.3 57,0008,0011,1001.2,+23.6,066,0159,1689296703,3.271 59,0011,0015,1001.4,+23.9,064,0178,1689297003,3.264 57,0010,0013,1001.6,+24.1,064,0148,1689297303,3.271 57,0016,0022,1001.4,+23.7,065,0167,1689297603,3.254 57,0013,0017,1001.4,+23.7,064,0161,1689297903,3.34 57,0011,0015,1001.2,+23.6,065,0156,1689298203,3.401 57,0010,0013,1001.2,+23.5,065,0153,1689298503,3.399 57,0011,0015,1001.0,+23.8,064,0154,1689298803,3.407 57,0008,0011,1001.3,+23.5,065,0153,1689299103,3.394 57,0012,0016,1001.2,+23.2,066,0184,1689299403,3.39 57,0010,0013,1001.2,+23.2,065,0157,1689299703,3.381 59,0010,0013,1001.3,+23.5,065,0136,1689300003,3.383 57,0012,0016,1001.4,+23.2,066,0155,1689300303,3.37 59,0011,0015,1001.5,+23.0,066,0146,1689300603,3.362 57,0013,0017,1001.6,+23.0,066,0145,1689300903,3.357 57,0013,0017,1001.4,+22.9,066,0163,1689301203,3.349 59,0010,0013,1001.8,+22.8,067,0128,1689301503,3.433 57,0016,0022,1001.4,+22.8,066,0180,1689301803,3.495 57,0012,0016,1001.5,+22.6,067,0161,1689302103,3.51 57,0011,0015,1001.5,+22.7,067,0146,1689302403,3.505 61,0011,0015,1001.3,+22.7,067,0164,1689302703,3.51 57,0009,0012,1001.3,+22.5,068,0172,1689303003,3.481 57,0013,0017,1000.9,+22.6,066,0149,1689303303,3.462 57,0013,0017,1001.6,+23.0,066,0148,1689303903,3.458 57,0015,0021,1001.5,+22.9,066,0187,1689304203,3.446 59,0013,0017,1001.5,+22.8,066,0147,1689304503,3.466 59,0018,0024,1001.7,+22.9,067,0160,1689305103,3.537 57,0015,0021,1002.0,+22.8,066,0168,1689305403,3.582 57,0016,0022,1001.9,+22.7,067,0166,1689305703,3.586 57,0013,0017,1001.9,+22.8,067,0159,1689306003,3.574 54,0015,0021,1001.7,+23.1,066,0175,1689306303,3.563 57,0018,0024,1001.9,+23.4,065,0158,1689306603,3.565 57,0013,0017,1002.0,+23.9,064,0121,1689306903,3.562 57,0012,0016,1002.4,+24.2,063,0172,1689307203,3.568 57,0015,0021,1002.4,+24.5,062,0161,1689307503,3.562 59,0028,0038,1002.4,+24.8,061,0173,1689307803,3.555 59,0014,0018,1002.4,+25.3,060,0164,1689308103,3.556 57,0012,0016,1002.8,+26.2,057,0151,1689308403,3.547 57,0014,0018,1003.0,+26.3,056,0150,1689308703,3.631 57,0018,0024,1002.9,+25.9,057,0148,1689309003,3.715 57,0019,0026,1002.8,+26.1,055,0153,1689309303,3.672 57,0015,0021,1003.4,+25.7,057,0196,1689309603,3.667 57,0011,0015,1003.0,+25.9,056,0179,1689309903,3.694 57,0014,0018,1003.3,+26.1,055,0173,1689310203,3.681 57,0015,0021,1002.9,+25.5,058,0162,1689310503,3.659 57,0012,0016,1003.1,+25.6,058,0180,1689310803,3.652 57,0011,0015,1003.2,+26.0,057,0167,1689311103,3.651 57,0015,0021,1003.2,+26.0,057,0150,1689311403,3.642 59,0012,0016,1003.3,+26.4,056,0173,1689311703,3.65 57,0014,0018,1003.3,+26.4,056,0167,1689312003,3.632 57,0014,0018,1003.2,+26.7,056,0166,1689312303,3.715 57,0014,0018,1003.1,+27.0,055,0160,1689312603,3.772 57,0018,0024,1003.4,+27.3,055,0173,1689312903,3.769 57,0018,0024,1003.2,+27.4,053,0161,1689313203,3.758 57,0028,0038,1003.1,+27.8,053,0159,1689313503,3.768 57,0013,0017,1003.2,+27.6,052,0135,1689313803,3.775 57,0014,0018,1003.3,+27.7,052,0164,1689314103,3.761 54,0012,0016,1003.3,+28.5,049,0146,1689314703,3.749 57,0023,0031,1003.2,+28.8,047,0153,1689315003,3.746 57,0017,0023,1003.4,+28.9,047,0160,1689315303,3.743 57,0014,0018,1003.5,+28.9,046,0161,1689315603,3.742 57,0015,0021,1003.5,+28.8,047,0146,1689315903,3.821 57,0014,0018,1003.5,+29.6,046,0160,1689316203,3.871 57,0021,0028,1003.2,+29.6,046,0163,1689316503,3.891 57,0013,0017,1003.2,+29.8,042,0171,1689316803,3.872 57,0011,0015,1003.1,+30.0,042,0161,1689317103,3.861 57,0018,0024,1003.2,+30.2,041,0147,1689317403,3.868 57,0011,0015,1003.1,+30.4,041,0167,1689317703,3.863 54,0010,0013,1003.2,+30.9,041,0149,1689318003,3.868 57,0016,0022,1003.3,+30.8,041,0166,1689318303,3.856 54,0009,0012,1003.1,+30.9,041,0161,1689318603,3.853 57,0010,0013,1003.4,+31.2,040,0166,1689318903,3.852 57,0013,0017,1003.0,+31.8,038,0154,1689319203,3.846 57,0017,0023,1003.2,+32.1,038,0197,1689319503,3.924 57,0013,0017,1003.4,+31.9,037,0166,1689319803,3.99 57,0010,0013,1003.2,+32.3,038,0167,1689320103,3.992 57,0010,0013,1003.4,+32.5,036,0129,1689320403,3.987 54,0015,0021,1003.2,+32.9,036,0162,1689320703,3.986 54,0019,0026,1003.4,+33.2,035,0145,1689321003,3.977 57,0009,0012,1003.1,+33.2,035,0177,1689321303,3.973 57,0011,0015,1003.2,+33.2,034,0149,1689321603,3.969 54,0020,0027,1003.5,+33.5,035,0168,1689321903,3.966 57,0019,0026,1003.2,+33.6,034,0163,1689322203,3.964 54,0011,0015,1003.2,+33.5,034,0182,1689322503,3.956 57,0012,0016,1003.1,+33.9,034,0151,1689322803,3.952 57,0010,0013,1003.4,+34.2,033,0128,1689323104,4.036 57,0013,0017,1003.1,+34.1,034,0143,1689323404,4.107 57,0011,0015,1003.3,+33.8,032,0170,1689323704,4.099 57,0010,0013,1003.2,+34.4,032,0166,1689324004,4.111 57,0011,0015,1002.9,+34.4,030,0135,1689324304,4.093 57,0014,0018,1003.2,+34.4,031,0164,1689324604,4.091 57,0014,0018,1003.1,+34.7,031,0154,1689324904,4.082 57,0011,0015,1003.0,+35.1,031,0165,1689325204,4.069 59,0016,0022,1003.0,+34.9,032,0135,1689325504,4.078 57,0011,0015,1003.3,+35.0,033,0155,1689325804,4.078 57,0010,0013,1002.9,+35.2,033,0134,1689326104,4.081 57,0010,0013,1002.9,+34.8,033,0153,1689326404,4.073 57,0009,0012,1003.0,+35.6,032,0151,1689326704,4.147 54,0008,0011,1003.1,+35.4,032,0138,1689327004,4.232 57,0010,0013,1002.8,+35.1,032,0144,1689327304,4.212 59,0009,0012,1002.8,+35.4,033,0132,1689327604,4.211 57,0013,0017,1002.7,+35.8,032,0145,1689327904,4.222 54,0007,0010,1003.0,+36.1,032,0164,1689328204,4.217 57,0010,0013,1002.7,+36.3,031,0167,1689328504,4.231 57,0011,0015,1003.0,+36.0,032,0152,1689328804,4.207 54,0013,0017,1002.6,+36.2,031,0155,1689329104,4.198 57,0008,0011,1002.8,+35.8,030,0172,1689329404,4.21 57,0010,0013,1002.4,+36.2,031,0167,1689329704,4.21 57,0014,0018,1002.6,+36.3,031,0160,1689330004,4.203 57,0009,0012,1002.8,+36.3,030,0149,1689330304,4.278 57,0012,0016,1002.4,+36.9,031,0170,1689330604,4.348 57,0012,0016,1002.6,+37.1,030,0169,1689330904,4.336 57,0015,0021,1002.3,+37.3,029,0153,1689331204,4.348 57,0014,0018,1002.4,+37.2,030,0163,1689331504,4.352 57,0028,0038,1002.4,+37.3,030,0167,1689331804,4.346 57,0008,0011,1002.6,+37.4,029,0139,1689332104,4.351 54,0009,0012,1002.6,+37.4,029,0156,1689332404,4.349 54,0008,0011,1002.5,+37.8,029,0184,1689332704,4.337 54,0016,0022,1002.5,+37.4,029,0131,1689333004,4.34 57,0009,0012,1002.1,+37.6,029,0167,1689333304,4.335 57,0016,0022,1002.3,+37.3,028,0154,1689333604,4.332 57,0014,0018,1002.0,+36.7,028,0132,1689333904,4.422 54,0010,0013,1002.1,+37.9,028,0171,1689334204,4.476 57,0009,0012,1001.9,+37.4,027,0144,1689334504,4.469 57,0012,0016,1001.9,+38.2,027,0140,1689334804,4.478 57,0008,0011,1001.8,+37.9,028,0155,1689335104,4.474 57,0014,0018,1002.1,+38.1,027,0130,1689335404,4.464 54,0010,0013,1001.8,+37.5,028,0148,1689335704,4.464 57,0014,0018,1002.1,+38.0,027,0158,1689336004,4.714 57,0009,0012,1001.8,+38.3,028,0170,1689336304,4.462 57,0019,0026,1002.0,+38.0,027,0150,1689336604,4.491 57,0011,0015,1001.8,+38.0,027,0112,1689336904,4.458 54,0010,0013,1001.7,+38.1,027,0144,1689337204,4.454 57,0014,0018,1001.8,+38.2,027,0154,1689337504,4.541 59,0010,0013,1001.5,+38.0,027,0132,1689337804,4.602 54,0013,0017,1001.6,+38.4,027,0145,1689338104,4.591 70,0013,0017,1001.4,+38.5,027,0147,1689338404,4.598 54,0017,0023,1001.8,+38.2,027,0148,1689338704,4.603 57,0012,0016,1001.7,+38.1,026,0156,1689339004,4.587 57,0014,0018,1001.7,+38.2,026,0164,1689339304,4.592 57,0019,0026,1001.6,+38.2,027,0151,1689339604,4.58 57,0010,0013,1001.6,+38.5,027,0160,1689339904,4.583 57,0013,0017,1001.6,+38.3,026,0137,1689340204,4.594 54,0012,0016,1001.8,+38.3,025,0155,1689340504,4.588 57,0009,0012,1001.4,+37.7,026,0184,1689340804,4.583 57,0009,0012,1001.6,+37.8,025,0164,1689341104,4.674 54,0013,0017,1001.5,+37.8,025,0145,1689341404,4.728 57,0010,0013,1001.7,+38.3,025,0145,1689341704,4.732 54,0010,0013,1001.5,+38.8,024,0153,1689342004,4.726 57,0014,0018,1001.4,+39.1,024,0150,1689342304,4.719 57,0014,0018,1001.3,+38.3,024,0150,1689342604,4.713 54,0013,0017,1001.3,+38.8,025,0161,1689342904,4.717 66,0014,0018,1001.4,+38.9,025,0135,1689343204,4.721 57,0015,0021,1001.2,+38.4,025,0169,1689343504,4.719 54,0013,0017,1001.0,+38.3,026,0154,1689343804,4.725 57,0009,0012,1001.1,+38.3,025,0135,1689344104,4.707 57,0009,0012,1001.2,+38.4,025,0169,1689344404,4.713 57,0024,0032,1000.8,+38.6,025,0155,1689344704,4.792 57,0023,0031,1000.9,+38.8,025,0149,1689345004,4.855 57,0021,0028,1001.0,+38.9,025,0176,1689345304,4.857 66,0013,0017,1000.8,+38.2,026,0149,1689345604,4.855 57,0016,0022,1000.8,+38.4,026,0160,1689345904,4.857 57,0010,0013,1001.2,+38.3,025,0149,1689346204,4.851 57,0011,0015,1000.9,+38.8,024,0156,1689346504,4.853 57,0010,0013,1001.0,+38.3,024,0139,1689346804,4.847 57,0026,0036,1000.8,+38.6,025,0158,1689347104,4.84 54,0011,0015,1000.8,+38.6,026,0165,1689347404,4.843 57,0013,0017,1000.7,+38.6,026,0157,1689347704,4.832 57,0009,0012,1000.8,+38.2,026,0156,1689348004,4.835 54,0009,0012,1001.0,+37.3,026,0142,1689348304,4.942 57,0024,0032,1001.2,+37.2,026,0184,1689348604,4.989 57,0018,0024,1001.2,+37.0,028,0159,1689348904,4.98 57,0009,0012,1001.2,+37.1,027,0165,1689349204,4.984 57,0013,0017,1001.0,+37.5,026,0141,1689349504,4.986 57,0013,0017,1001.3,+37.3,028,0168,1689349804,4.965 54,0009,0012,1001.0,+37.0,029,0152,1689350104,4.964 57,0014,0018,1000.9,+36.3,031,0160,1689350404,4.969 57,0013,0017,1001.3,+35.8,031,0153,1689350704,4.966 57,0009,0012,1001.3,+35.6,032,0156,1689351004,4.98 57,0007,0010,1001.1,+35.2,033,0149,1689351304,4.946 57,0007,0010,1001.1,+35.0,033,0179,1689351604,4.955 57,0011,0015,1001.3,+34.4,034,0158,1689351905,5.035 57,0013,0017,1001.5,+34.4,034,0161,1689352205,5.094 57,0011,0015,1001.7,+34.4,034,0141,1689352505,5.092 54,0012,0016,1002.0,+34.7,034,0148,1689352805,5.087 57,0009,0012,1001.8,+34.4,034,0155,1689353105,5.087 57,0010,0013,1001.5,+34.2,035,0135,1689353405,5.073 57,0014,0018,1001.9,+33.6,037,0146,1689353705,5.084 57,0014,0018,1002.1,+33.2,039,0139,1689354005,5.076 57,0010,0013,1002.0,+32.5,039,0148,1689354305,5.065 57,0015,0021,1001.9,+32.4,040,0144,1689354605,5.066 57,0011,0015,1002.1,+32.3,040,0146,1689354905,5.051 57,0012,0016,1002.2,+32.1,040,0137,1689355205,5.049 57,0010,0013,1002.5,+32.1,039,0151,1689355505,5.137 57,0010,0013,1002.3,+31.9,040,0136,1689355805,5.196 66,0009,0012,1002.5,+31.7,040,0141,1689356105,5.199 57,0009,0012,1002.7,+31.8,040,0160,1689356405,5.195 57,0009,0012,1002.8,+31.5,041,0165,1689356705,5.18 57,0017,0023,1002.8,+31.4,042,0139,1689357005,5.177 57,0014,0018,1002.8,+30.8,046,0146,1689357305,5.183 59,0022,0029,1002.8,+29.5,052,0157,1689357605,5.171 57,0017,0023,1003.0,+28.6,063,0132,1689357905,5.162 57,0021,0028,1003.1,+27.9,069,0175,1689358205,5.156 59,0016,0022,1002.9,+27.2,071,0145,1689358505,5.154 57,0018,0024,1003.0,+27.5,070,0136,1689358805,5.138 59,0012,0016,1002.9,+27.8,067,0163,1689359105,5.225 59,0014,0018,1002.9,+27.4,069,0151,1689359405,5.289 59,0013,0017,1003.3,+27.2,068,0173,1689359705,5.288 59,0011,0015,1003.1,+26.9,069,0142,1689360005,5.278 59,0015,0021,1003.1,+26.8,070,0164,1689360305,5.27 57,0011,0015,1003.3,+26.3,070,0151,1689360605,5.273 59,0010,0013,1003.6,+26.5,069,0168,1689360905,5.265 59,0013,0017,1003.4,+26.4,069,0162,1689361205,5.249 57,0011,0015,1003.7,+26.3,070,0141,1689361505,5.254 59,0020,0027,1003.7,+26.1,070,0128,1689361805,5.268 57,0018,0024,1003.6,+25.8,071,0160,1689362105,5.248 57,0015,0021,1004.0,+25.6,072,0149,1689362405,5.242 57,0024,0032,1004.0,+25.6,071,0135,1689362705,5.33 57,0016,0022,1003.8,+25.8,071,0161,1689363005,5.378 57,0010,0013,1003.9,+25.5,070,0169,1689363305,5.379 57,0014,0018,1004.2,+25.4,071,0163,1689363605,5.379 57,0010,0013,1004.0,+25.3,071,0154,1689363905,5.386 57,0010,0013,1004.0,+25.3,070,0157,1689364205,5.361 59,0010,0013,1004.0,+25.3,069,0153,1689364505,5.357 59,0011,0015,1003.9,+25.1,070,0137,1689364805,5.345 57,0016,0022,1004.0,+25.0,070,0136,1689365105,5.347 57,0010,0013,1004.3,+25.1,070,0154,1689365405,5.344 57,0009,0012,1004.0,+24.8,071,0156,1689365705,5.362 57,0012,0016,1004.1,+24.7,071,0167,1689366005,5.342 57,0010,0013,1004.1,+24.9,070,0167,1689366305,5.425 57,0009,0012,1004.1,+24.8,070,0164,1689366605,5.496 59,0011,0015,1004.1,+24.8,070,0168,1689366905,5.486 57,0008,0011,1004.3,+24.9,070,0165,1689367205,5.472 57,0010,0013,1004.5,+24.8,069,0156,1689367505,5.462 70,0011,0015,1004.4,+24.7,070,0145,1689367805,5.465 57,0012,0016,1004.1,+25.0,068,0176,1689368105,5.444 57,0009,0012,1004.3,+25.3,068,0169,1689368405,5.443 57,0011,0015,1004.7,+24.7,070,0144,1689368705,5.436 59,0016,0022,1004.6,+24.5,071,0157,1689369005,5.425 57,0010,0013,1004.3,+24.6,069,0156,1689369305,5.429 57,0009,0012,1004.7,+24.5,070,0164,1689369605,5.432 57,0008,0011,1004.7,+24.6,069,0136,1689369905,5.515 57,0010,0013,1004.7,+24.7,068,0142,1689370205,5.575 57,0010,0013,1004.6,+25.4,062,0147,1689370505,5.568 57,0012,0016,1004.6,+25.9,057,0153,1689370805,5.555 57,0006,0008,1004.8,+26.0,056,0159,1689371105,5.559 57,0010,0013,1004.7,+25.6,058,0168,1689371405,5.547 57,0010,0013,1004.7,+25.9,056,0152,1689371705,5.546 57,0007,0010,1004.8,+25.7,056,0165,1689372005,5.544 57,0008,0011,1004.9,+25.6,058,0163,1689372305,5.539 59,0006,0008,1004.8,+26.2,057,0152,1689372605,5.529 57,0007,0010,1004.8,+25.6,055,0176,1689372905,5.527 57,0009,0012,1004.6,+25.4,057,0155,1689373205,5.52 57,0011,0015,1004.7,+25.5,056,0153,1689373505,5.611 57,0008,0011,1004.7,+25.5,056,0162,1689373805,5.676 57,0007,0010,1004.8,+25.3,058,0136,1689374105,5.674 57,0005,0007,1004.9,+25.7,055,0157,1689374405,5.659 57,0004,0006,1004.9,+25.7,054,0149,1689374705,5.652 59,0005,0007,1004.6,+25.6,055,0156,1689375005,5.657 57,0004,0006,1004.7,+25.6,052,0165,1689375305,5.65 57,0006,0008,1004.7,+25.8,052,0145,1689375605,5.654 57,0005,0007,1004.9,+24.9,060,0156,1689375905,5.645 59,0006,0008,1004.7,+25.5,052,0170,1689376205,5.645 59,0007,0010,1004.9,+25.4,052,0149,1689376505,5.635 57,0003,0005,1005.0,+25.3,052,0134,1689376805,5.625 57,0004,0006,1004.8,+25.0,053,0167,1689377105,5.714 57,0003,0005,1004.8,+24.8,053,0143,1689377405,5.769 57,0008,0011,1004.9,+24.7,054,0153,1689377705,5.754 57,0005,0007,1004.9,+24.7,053,0168,1689378005,5.77 54,0006,0008,1005.0,+24.3,054,0143,1689378305,5.748 57,0006,0008,1005.0,+24.2,055,0149,1689378605,5.739 57,0006,0008,1004.9,+24.2,055,0166,1689378905,5.731 57,0007,0010,1004.9,+24.1,056,0163,1689379205,5.726 57,0005,0007,1005.0,+23.9,056,0154,1689379505,5.723 57,0006,0008,1005.2,+24.0,055,0161,1689379805,5.72 57,0005,0007,1005.2,+23.9,056,0164,1689380105,5.705 57,0006,0008,1005.2,+24.3,055,0146,1689380405,5.709 59,0005,0007,1005.2,+23.9,056,0151,1689380705,5.792 59,0005,0007,1005.3,+24.1,055,0162,1689381005,5.855 59,0003,0005,1005.3,+23.9,056,0165,1689381305,5.849 57,0007,0010,1005.1,+23.9,055,0155,1689381605,5.855 59,0005,0007,1005.3,+23.7,057,0166,1689381905,5.84 59,0005,0007,1005.3,+24.0,056,0173,1689382205,5.833 57,0005,0007,1004.8,+23.8,056,0163,1689382505,5.837 57,0009,0012,1005.2,+24.2,056,0155,1689382805,5.832 59,0003,0005,1005.2,+23.8,057,0155,1689383105,5.823 57,0006,0008,1005.2,+23.8,056,0127,1689383405,5.816 57,0008,0011,1005.0,+23.5,057,0145,1689383705,5.82 57,0004,0006,1005.4,+23.6,057,0172,1689384005,5.811 57,0005,0007,1005.3,+23.8,056,0133,1689384305,5.886 57,0006,0008,1005.5,+23.7,056,0148,1689384605,5.953 57,0006,0008,1005.1,+23.5,057,0149,1689384905,5.937 59,0006,0008,1005.1,+23.5,057,0164,1689385205,5.943 57,0004,0006,1005.4,+23.0,059,0147,1689385505,5.931 59,0004,0006,1005.1,+23.2,060,0167,1689385805,5.935 59,0004,0006,1005.4,+22.9,061,0154,1689386105,5.935 57,0009,0012,1005.2,+22.8,061,0154,1689386405,5.915 57,0008,0011,1005.3,+22.8,060,0160,1689386705,5.91 59,0007,0010,1005.4,+22.7,061,0156,1689387005,5.902 59,0007,0010,1005.4,+22.4,064,0149,1689387305,5.903 57,0006,0008,1005.4,+22.4,064,0174,1689387605,5.898 57,0007,0010,1005.3,+22.2,064,0178,1689387905,5.982 57,0010,0013,1005.4,+22.1,065,0144,1689388206,6.039 59,0003,0005,1005.6,+22.1,065,0152,1689388506,6.033 59,0005,0007,1005.5,+22.1,065,0181,1689388806,6.025 57,0005,0007,1005.5,+22.0,065,0155,1689389106,6.024 57,0007,0010,1005.8,+21.9,066,0149,1689389406,6.024 59,0008,0011,1005.6,+21.9,066,0153,1689389706,6.015 59,0006,0008,1005.9,+21.7,067,0160,1689390006,6.009 59,0011,0015,1005.8,+21.6,067,0158,1689390305,5.999 59,0008,0011,1005.8,+21.8,066,0136,1689390605,5.996 57,0005,0007,1005.9,+21.7,067,0161,1689390905,5.987 57,0005,0007,1005.7,+21.8,067,0157,1689391205,5.991 59,0005,0007,1006.0,+21.8,067,0152,1689391506,6.066 57,0006,0008,1005.8,+22.0,067,0136,1689391806,6.127 57,0008,0011,1005.7,+22.0,067,0138,1689392106,6.122 57,0006,0008,1005.9,+22.3,066,0146,1689392406,6.114 57,0006,0008,1006.1,+22.5,065,0172,1689392706,6.102 57,0007,0010,1006.2,+22.9,064,0155,1689393006,6.105 59,0008,0011,1005.9,+23.2,064,0173,1689393306,6.104 57,0005,0007,1006.1,+24.0,060,0145,1689393606,6.097 57,0007,0010,1006.0,+24.5,057,0163,1689393906,6.088 57,0006,0008,1005.9,+24.9,054,0153,1689394206,6.074 57,0006,0008,1005.9,+25.4,053,0160,1689394506,6.072 59,0006,0008,1005.8,+25.3,052,0163,1689394806,6.083 57,0008,0011,1006.0,+25.7,052,0152,1689395106,6.169 57,0007,0010,1005.8,+25.8,052,0165,1689395406,6.223 57,0006,0008,1006.2,+26.6,049,0169,1689395706,6.221 57,0005,0007,1006.2,+25.1,054,0180,1689396006,6.212 59,0004,0006,1006.1,+25.3,053,0172,1689396306,6.221 57,0007,0010,1005.9,+25.4,052,0136,1689396606,6.211 57,0010,0013,1006.3,+25.5,054,0140,1689396906,6.211 57,0007,0010,1006.1,+25.4,054,0151,1689397206,6.202 57,0007,0010,1006.4,+25.6,053,0161,1689397506,6.197 57,0007,0010,1006.2,+25.9,053,0172,1689397806,6.195 57,0030,0042,1006.3,+25.9,053,0176,1689398106,6.184 57,0010,0013,1006.3,+26.0,052,0132,1689398406,6.179 57,0009,0012,1006.1,+26.5,051,0162,1689398706,6.264 57,0006,0008,1006.0,+26.2,052,0139,1689399006,6.318 57,0006,0008,1006.2,+26.1,052,0164,1689399306,6.321 57,0010,0013,1006.2,+26.2,053,0150,1689399606,6.314 59,0008,0011,1006.5,+26.5,052,0174,1689399906,6.315 57,0010,0013,1006.5,+26.5,052,0171,1689400206,6.311 57,0008,0011,1006.6,+26.9,051,0147,1689400506,6.307 57,0009,0012,1006.6,+27.2,051,0161,1689400806,6.296 57,0011,0015,1006.5,+27.3,050,0128,1689401106,6.289 57,0008,0011,1006.6,+27.6,050,0153,1689401406,6.294 57,0009,0012,1006.2,+27.8,048,0151,1689401706,6.295 57,0011,0015,1006.6,+28.0,049,0143,1689402006,6.29 57,0010,0013,1006.4,+27.9,047,0143,1689402306,6.382 57,0008,0011,1006.2,+28.5,047,0170,1689402606,6.433 57,0013,0017,1006.5,+28.7,048,0143,1689402906,6.425 57,0011,0015,1006.0,+28.5,047,0131,1689403206,6.426 57,0012,0016,1006.1,+28.8,046,0171,1689403506,6.416 57,0010,0013,1006.1,+28.8,046,0179,1689403806,6.42 57,0018,0024,1006.4,+29.0,044,0139,1689404106,6.417 57,0014,0018,1006.3,+29.6,044,0164,1689404406,6.407 57,0014,0018,1006.1,+29.2,044,0151,1689404706,6.394 57,0010,0013,1006.2,+29.4,043,0174,1689405006,6.412 57,0014,0018,1006.3,+29.6,041,0154,1689405306,6.399 57,0009,0012,1006.2,+29.3,043,0140,1689405606,6.385 57,0022,0029,1006.4,+29.5,041,0170,1689405906,6.462 57,0021,0028,1006.6,+29.9,041,0165,1689406206,6.533 57,0017,0023,1006.1,+30.3,041,0141,1689406506,6.528 57,0026,0036,1006.4,+30.7,041,0149,1689406806,6.521 57,0014,0018,1006.3,+30.5,042,0157,1689407106,6.546 57,0010,0013,1006.1,+30.9,040,0154,1689407406,6.516 57,0011,0015,1006.1,+31.6,040,0171,1689407706,6.5 54,0010,0013,1006.1,+31.1,038,0151,1689408006,6.498 54,0009,0012,1006.1,+31.2,038,0137,1689408306,6.484 57,0009,0012,1006.3,+31.6,039,0166,1689408606,6.502 57,0011,0015,1006.0,+31.6,037,0154,1689408906,6.503 57,0011,0015,1006.2,+32.1,037,0161,1689409206,6.503 57,0015,0021,1006.2,+31.3,037,0153,1689409506,6.586 57,0011,0015,1006.1,+31.9,036,0149,1689409806,6.653 54,0014,0018,1006.2,+31.9,037,0171,1689410106,6.648 57,0011,0015,1006.2,+31.7,036,0167,1689410406,6.631 57,0014,0018,1005.8,+31.9,036,0150,1689410706,6.627 57,0009,0012,1006.1,+32.1,037,0152,1689411006,6.634 57,0010,0013,1006.3,+31.7,035,0138,1689411306,6.626 54,0008,0011,1006.2,+32.0,035,0157,1689411606,6.627 57,0012,0016,1006.1,+32.8,036,0151,1689411906,6.614 57,0009,0012,1006.0,+32.2,036,0159,1689412206,6.619 57,0006,0008,1005.8,+32.0,036,0163,1689412506,6.606 54,0009,0012,1005.9,+32.9,035,0146,1689412806,6.604 54,0009,0012,1006.0,+32.9,035,0139,1689413106,6.696 57,0008,0011,1006.0,+33.5,034,0156,1689413406,6.741 57,0007,0010,1006.0,+33.3,035,0155,1689413706,6.747 57,0009,0012,1006.0,+33.6,034,0130,1689414006,6.745 59,0008,0011,1005.8,+33.3,034,0163,1689414306,6.746 57,0011,0015,1005.9,+32.8,034,0128,1689414606,6.744 54,0008,0011,1005.6,+33.6,032,0160,1689414906,6.735 57,0009,0012,1005.6,+33.3,033,0127,1689415206,6.733 54,0007,0010,1005.6,+32.9,033,0168,1689415506,6.732 57,0010,0013,1005.8,+33.9,035,0149,1689415806,6.734 57,0008,0011,1005.4,+33.3,033,0126,1689416106,6.72 57,0007,0010,1005.7,+33.0,033,0167,1689416406,6.724 57,0008,0011,1005.3,+33.6,033,0148,1689416706,6.809 57,0007,0010,1005.4,+33.9,034,0154,1689417006,6.865 66,0013,0017,1005.5,+34.1,033,0143,1689417306,6.853 57,0006,0008,1005.4,+34.3,033,0135,1689417606,6.857 54,0008,0011,1005.1,+33.9,032,0155,1689417906,6.843 57,0010,0013,1005.4,+33.7,032,0177,1689418206,6.847 54,0005,0007,1005.5,+33.3,032,0177,1689418506,6.844 57,0008,0011,1005.1,+34.6,032,0141,1689418806,6.841 57,0007,0010,1005.1,+34.0,032,0138,1689419106,6.85 57,0020,0027,1005.0,+34.6,032,0164,1689419406,6.833 57,0014,0018,1004.8,+34.2,031,0154,1689419706,6.839 57,0007,0010,1004.8,+34.6,033,0161,1689420006,6.83 54,0006,0008,1004.9,+34.1,031,0158,1689420306,6.919 57,0009,0012,1004.8,+34.9,031,0161,1689420606,6.973 57,0007,0010,1005.0,+35.4,032,0156,1689420906,6.971 57,0009,0012,1004.7,+35.2,031,0154,1689421206,6.975 57,0005,0007,1004.6,+35.6,031,0144,1689421506,6.962 54,0008,0011,1004.6,+34.7,031,0159,1689421806,6.963 54,0008,0011,1004.6,+34.5,030,0158,1689422106,6.967 57,0010,0013,1004.7,+35.7,031,0128,1689422406,6.961 57,0007,0010,1004.8,+35.7,031,0169,1689422706,6.953 57,0019,0026,1004.5,+35.6,031,0160,1689423006,6.948 66,0008,0011,1004.6,+35.1,030,0149,1689423306,6.944 54,0011,0015,1004.2,+35.3,030,0131,1689423606,6.957 57,0011,0015,1004.4,+35.8,030,0129,1689423907,7.032 57,0007,0010,1004.6,+35.6,029,0154,1689424207,7.084 66,0008,0011,1004.1,+35.4,030,0154,1689424507,7.093 54,0007,0010,1004.3,+35.3,031,0160,1689424807,7.079 57,0007,0010,1004.4,+35.9,031,0153,1689425107,7.081 57,0006,0008,1004.2,+35.8,030,0153,1689425407,7.077 57,0006,0008,1004.2,+36.0,031,0147,1689425707,7.086 57,0009,0012,1004.2,+36.1,031,0167,1689426007,7.072 54,0008,0011,1004.2,+36.1,031,0197,1689426307,7.073 57,0009,0012,1004.4,+36.7,029,0166,1689426607,7.075 54,0008,0011,1004.1,+36.2,028,0167,1689426907,7.067 57,0009,0012,1003.9,+36.3,028,0163,1689427207,7.065 54,0009,0012,1004.0,+36.5,029,0165,1689427507,7.147 57,0007,0010,1004.0,+36.9,028,0158,1689427807,7.219 66,0008,0011,1003.9,+37.1,028,0150,1689428107,7.208 61,0010,0013,1004.2,+36.2,029,0154,1689428407,7.203 57,0012,0016,1004.0,+36.1,029,0143,1689428707,7.205 57,0007,0010,1004.0,+35.7,031,0147,1689429007,7.213 64,0009,0012,1003.5,+35.9,031,0145,1689429307,7.202 57,0007,0010,1003.6,+36.3,029,0159,1689429607,7.193 57,0006,0008,1003.7,+35.5,030,0158,1689429907,7.192 59,0008,0011,1003.6,+35.4,029,0157,1689430207,7.197 54,0007,0010,1003.6,+35.1,030,0139,1689430507,7.182 57,0007,0010,1003.7,+35.6,029,0151,1689430807,7.186 57,0007,0010,1003.9,+36.1,030,0161,1689431107,7.279 66,0005,0007,1003.7,+36.1,029,0158,1689431407,7.339 66,0006,0008,1003.5,+36.6,030,0163,1689431707,7.339 54,0006,0008,1003.6,+37.1,028,0158,1689432007,7.343 54,0011,0015,1003.4,+36.9,028,0167,1689432307,7.34 57,0006,0008,1003.3,+36.6,029,0139,1689432607,7.335 54,0010,0013,1003.6,+36.4,029,0146,1689432907,7.329 57,0007,0010,1003.5,+36.0,028,0150,1689433207,7.332 54,0008,0011,1003.5,+36.2,029,0163,1689433507,7.32 57,0011,0015,1003.4,+36.5,029,0144,1689433807,7.326 57,0009,0012,1003.4,+36.0,030,0156,1689434107,7.316 57,0005,0007,1003.3,+36.5,028,0155,1689434407,7.317 54,0009,0012,1003.5,+36.2,031,0156,1689434707,7.405 57,0008,0011,1003.5,+35.9,032,0160,1689435007,7.461 57,0007,0010,1003.4,+36.1,031,0164,1689435307,7.457 57,0006,0008,1003.2,+36.5,029,0145,1689435607,7.45 54,0009,0012,1003.4,+36.5,028,0133,1689435907,7.457 57,0008,0011,1003.3,+36.1,029,0171,1689436207,7.457 66,0005,0007,1003.6,+35.6,029,0153,1689436507,7.449 57,0008,0011,1003.4,+35.7,029,0155,1689436807,7.442 57,0006,0008,1003.3,+35.6,029,0134,1689437107,7.43 57,0006,0008,1003.4,+35.5,030,0172,1689437407,7.43 54,0009,0012,1003.5,+35.8,029,0154,1689437707,7.437 57,0007,0010,1003.4,+35.7,030,0169,1689438007,7.426 54,0008,0011,1003.5,+35.6,031,0160,1689438307,7.522 57,0007,0010,1003.6,+35.6,031,0171,1689438607,7.574 57,0010,0013,1003.6,+35.6,031,0141,1689438907,7.571 57,0011,0015,1003.3,+35.5,032,0136,1689439207,7.561 54,0005,0007,1003.1,+35.0,033,0170,1689439507,7.559 57,0006,0008,1003.6,+34.3,034,0150,1689439807,7.561 57,0008,0011,1003.4,+34.1,034,0171,1689440107,7.562 54,0007,0010,1003.6,+34.0,034,0131,1689440407,7.562 57,0013,0017,1003.4,+33.5,036,0122,1689440707,7.539 57,0007,0010,1003.6,+33.3,036,0148,1689441007,7.543 54,0006,0008,1003.7,+33.8,036,0160,1689441307,7.539 54,0004,0006,1003.4,+33.5,036,0134,1689441607,7.531 57,0008,0011,1003.7,+33.6,036,0159,1689441907,7.63 57,0010,0013,1003.7,+33.2,037,0152,1689442207,7.773 57,0009,0012,1003.9,+33.0,037,0141,1689442507,7.674 54,0009,0012,1003.7,+32.9,038,0155,1689442807,7.665 57,0006,0008,1004.0,+32.4,039,0174,1689443107,7.658 57,0004,0006,1003.9,+32.1,039,0136,1689443407,7.66 54,0014,0018,1004.2,+31.9,039,0153,1689443707,7.766 57,0008,0011,1004.3,+31.5,039,0177,1689444007,7.657 57,0002,0003,1004.2,+31.2,039,0129,1689444307,7.646 57,0007,0010,1004.3,+31.1,040,0157,1689444607,7.652 57,0005,0007,1004.6,+30.9,040,0161,1689444907,7.632 57,0011,0015,1004.7,+30.9,039,0157,1689445207,7.637 57,0004,0006,1004.3,+30.8,039,0153,1689445507,7.717 57,0009,0012,1004.7,+30.6,039,0151,1689445807,7.776 54,0003,0005,1004.9,+30.4,040,0145,1689446107,7.759 57,0004,0006,1005.1,+30.3,039,0163,1689446407,7.776 57,0005,0007,1004.7,+30.1,040,0142,1689446707,7.861 57,0006,0008,1004.8,+29.9,041,0152,1689447007,7.763 66,0006,0008,1005.0,+29.7,041,0161,1689447307,7.753 57,0005,0007,1005.1,+29.6,041,0170,1689447607,7.746 54,0004,0006,1005.0,+29.6,041,0130,1689447907,7.747 57,0003,0005,1005.2,+29.5,041,0139,1689448207,7.74 57,0002,0003,1005.3,+29.2,042,0139,1689448507,7.737 57,0004,0006,1005.4,+29.4,041,0158,1689448807,7.723 57,0006,0008,1005.3,+29.0,042,0146,1689449107,7.821 57,0003,0005,1005.3,+28.9,043,0141,1689449407,7.869 57,0003,0005,1005.5,+28.7,043,0153,1689449707,7.868 57,0006,0008,1005.6,+28.7,043,0145,1689450007,7.862 57,0007,0010,1005.5,+28.7,043,0175,1689450307,7.859 57,0005,0007,1005.4,+28.7,042,0151,1689450607,7.861 66,0004,0006,1006.0,+28.4,043,0165,1689450907,7.848 57,0002,0003,1005.8,+28.2,043,0145,1689451207,7.849 61,0003,0005,1005.5,+28.3,043,0138,1689451507,7.838 57,0004,0006,1005.6,+28.2,042,0148,1689451807,7.828 57,0004,0006,1006.0,+28.1,043,0162,1689452107,7.823 57,0008,0011,1006.0,+28.0,042,0165,1689452407,7.825 57,0002,0003,1005.8,+27.8,043,0179,1689452707,7.909 54,0005,0007,1006.0,+27.7,043,0149,1689453007,7.97 57,0002,0003,1006.1,+27.8,043,0163,1689453307,7.97 57,0006,0008,1005.9,+27.7,043,0168,1689453607,7.963 57,0004,0006,1006.1,+27.8,043,0145,1689453907,7.957 57,0008,0011,1006.2,+27.5,044,0152,1689454207,7.942 57,0008,0011,1006.2,+27.4,044,0153,1689454507,7.955 57,0006,0008,1006.3,+27.4,043,0139,1689454807,7.946 57,0004,0006,1006.2,+27.5,043,0140,1689455107,7.939 57,0005,0007,1006.0,+27.3,043,0146,1689455407,7.93 57,0004,0006,1006.1,+27.0,044,0154,1689455707,7.917 57,0005,0007,1006.2,+26.8,044,0127,1689456007,7.914 57,0009,0012,1006.4,+26.7,045,0160,1689456308,8.014 57,0006,0008,1006.3,+26.4,046,0135,1689456608,8.062 57,0003,0005,1006.3,+26.4,046,0135,1689456908,8.063 57,0003,0005,1006.3,+26.2,046,0142,1689457208,8.064 57,0006,0008,1006.2,+26.3,046,0161,1689457508,8.054 57,0003,0005,1006.4,+26.4,046,0142,1689457808,8.039 57,0002,0003,1006.4,+26.2,047,0146,1689458108,8.053 57,0009,0012,1006.2,+26.0,047,0149,1689458408,8.039 57,0003,0005,1006.2,+26.0,047,0154,1689458708,8.03 57,0004,0006,1006.3,+26.0,046,0143,1689459008,8.02 57,0004,0006,1006.7,+25.7,047,0150,1689459308,8.03 57,0003,0005,1006.7,+25.7,047,0155,1689459608,8.023 57,0003,0005,1006.4,+25.6,048,0168,1689459908,8.105 57,0005,0007,1006.4,+25.5,047,0165,1689460208,8.164 57,0003,0005,1006.7,+25.4,048,0151,1689460508,8.156 57,0002,0003,1006.5,+25.3,048,0142,1689460808,8.154 57,0003,0005,1006.5,+25.5,047,0165,1689461108,8.16 59,0003,0005,1006.7,+25.2,049,0142,1689461408,8.151 57,0003,0005,1006.7,+25.1,049,0151,1689461708,8.136 57,0005,0007,1006.4,+25.2,048,0155,1689462008,8.14 57,0003,0005,1006.3,+25.4,048,0130,1689462308,8.141 57,0002,0003,1006.4,+24.8,050,0154,1689462608,8.124 57,0004,0006,1006.5,+24.9,051,0142,1689462908,8.115 57,0003,0005,1006.2,+24.8,052,0151,1689463208,8.109 57,0005,0007,1006.2,+24.4,055,0163,1689463508,8.194 57,0004,0006,1006.2,+24.0,057,0155,1689463808,8.248 57,0005,0007,1006.5,+23.8,058,0157,1689464108,8.248 59,0004,0006,1006.3,+23.7,059,0150,1689464408,8.235 59,0004,0006,1006.2,+23.7,059,0170,1689464708,8.235 57,0004,0006,1006.2,+23.9,059,0139,1689465008,8.233 57,0008,0011,1006.4,+23.7,059,0142,1689465308,8.228 54,0006,0008,1006.2,+23.5,061,0169,1689465608,8.226 57,0005,0007,1006.1,+23.5,060,0168,1689465908,8.219 57,0008,0011,1006.4,+23.4,061,0155,1689466208,8.208 57,0004,0006,1006.3,+23.8,059,0156,1689466508,8.217 57,0004,0006,1006.2,+23.4,061,0137,1689466808,8.208 57,0006,0008,1006.3,+22.9,063,0156,1689467108,8.285 57,0004,0006,1006.4,+23.1,062,0146,1689467408,8.348 57,0006,0008,1006.2,+22.9,063,0160,1689467708,8.345 57,0005,0007,1006.1,+23.1,062,0133,1689468008,8.334 57,0004,0006,1006.1,+22.7,064,0155,1689468308,8.332 57,0004,0006,1006.5,+22.6,063,0158,1689468608,8.326 57,0003,0005,1006.2,+23.0,063,0152,1689468908,8.319 57,0005,0007,1006.1,+22.4,065,0148,1689469208,8.329 57,0006,0008,1006.0,+22.4,064,0175,1689469508,8.321 57,0011,0015,1005.9,+22.4,065,0131,1689469808,8.311 57,0004,0006,1006.1,+22.5,064,0151,1689470108,8.342 57,0009,0012,1006.1,+22.3,065,0157,1689470408,8.299 57,0007,0010,1005.8,+22.4,064,0162,1689470708,8.377 59,0004,0006,1005.9,+22.2,065,0187,1689471008,8.434 57,0004,0006,1005.9,+22.3,065,0154,1689471308,8.435 59,0005,0007,1006.1,+22.4,064,0162,1689471608,8.423 57,0005,0007,1005.9,+22.2,065,0170,1689471908,8.42 57,0008,0011,1005.9,+22.3,065,0148,1689472208,8.42 57,0004,0006,1005.9,+21.9,067,0163,1689472508,8.404 57,0005,0007,1005.9,+21.6,068,0154,1689472808,8.409 57,0004,0006,1006.0,+21.7,067,0130,1689473108,8.392 57,0006,0008,1006.0,+21.7,067,0147,1689473408,8.39 57,0006,0008,1006.1,+21.8,067,0161,1689473708,8.389 57,0004,0006,1006.2,+21.6,068,0142,1689474008,8.378 59,0004,0006,1006.0,+21.7,067,0154,1689474308,8.468 59,0005,0007,1005.9,+21.6,067,0161,1689474608,8.52 57,0009,0012,1006.2,+21.5,068,0160,1689474908,8.529 57,0005,0007,1006.2,+21.5,068,0155,1689475208,8.518 57,0007,0010,1006.4,+21.9,067,0169,1689475508,8.514 54,0007,0010,1006.1,+21.3,069,0170,1689475808,8.494 57,0009,0012,1006.2,+21.3,069,0164,1689476108,8.502 57,0007,0010,1006.5,+21.5,068,0170,1689476408,8.498 57,0005,0007,1006.3,+21.7,067,0165,1689476708,8.492 57,0012,0016,1006.4,+21.2,069,0164,1689477008,8.483 57,0006,0008,1006.4,+21.2,069,0146,1689477308,8.473 59,0004,0006,1006.3,+21.3,069,0160,1689477608,8.47 59,0008,0011,1006.6,+21.3,069,0150,1689477908,8.558 59,0006,0008,1006.2,+21.4,068,0198,1689478208,8.618 59,0007,0010,1006.3,+21.4,069,0143,1689478508,8.614 57,0007,0010,1006.4,+22.1,067,0139,1689478808,8.601 57,0004,0006,1006.4,+22.2,067,0168,1689479108,8.598 57,0006,0008,1006.5,+22.6,065,0153,1689479408,8.596 57,0005,0007,1006.4,+23.6,062,0152,1689479708,8.588 57,0007,0010,1006.4,+23.4,062,0155,1689480008,8.587 57,0006,0008,1006.5,+23.5,062,0162,1689480308,8.589 57,0007,0010,1006.7,+23.9,060,0150,1689480608,8.6 57,0004,0006,1006.6,+24.0,060,0150,1689480908,8.576 57,0006,0008,1006.8,+24.0,060,0148,1689481208,8.562 57,0007,0010,1006.8,+25.0,057,0138,1689481508,8.656 57,0007,0010,1006.7,+25.1,057,0142,1689481808,8.709 57,0006,0008,1006.9,+25.1,057,0158,1689482108,8.697 57,0009,0012,1006.7,+25.4,056,0141,1689482408,8.694 59,0005,0007,1006.6,+25.2,056,0171,1689482708,8.695 59,0007,0010,1006.8,+25.1,056,0159,1689483008,8.697 57,0005,0007,1006.6,+24.9,057,0160,1689483308,8.695 57,0009,0012,1006.8,+24.5,059,0157,1689483608,8.691 57,0016,0022,1006.8,+24.6,058,0145,1689483908,8.689 59,0007,0010,1006.9,+24.1,059,0131,1689484208,8.692 57,0012,0016,1006.8,+23.8,060,0150,1689484508,8.676 59,0013,0017,1006.9,+24.2,059,0149,1689484808,8.669 57,0007,0010,1006.9,+24.2,058,0159,1689485108,8.749 57,0009,0012,1007.0,+25.0,057,0136,1689485408,8.805 57,0015,0021,1006.9,+24.6,057,0170,1689485708,8.806 57,0010,0013,1007.0,+24.8,057,0165,1689486008,8.801 57,0008,0011,1007.0,+25.0,055,0142,1689486308,8.787 59,0009,0012,1006.9,+25.9,053,0150,1689486608,8.8 57,0012,0016,1006.9,+25.1,054,0153,1689486908,8.791 57,0007,0010,1007.0,+25.7,052,0147,1689487208,8.778 59,0009,0012,1006.8,+25.9,052,0145,1689487508,8.786 57,0011,0015,1007.3,+25.7,049,0165,1689487808,8.769 57,0009,0012,1007.3,+25.6,050,0149,1689488108,8.769 57,0008,0011,1007.3,+26.4,048,0129,1689488408,8.772 59,0005,0007,1006.9,+26.9,047,0152,1689488708,8.862 57,0005,0007,1006.9,+26.7,046,0184,1689489008,8.916 57,0008,0011,1007.0,+26.8,045,0156,1689489308,8.9 57,0009,0012,1006.9,+27.0,043,0155,1689489608,8.902 57,0008,0011,1007.2,+26.8,044,0173,1689489908,8.897 57,0007,0010,1007.1,+27.0,043,0152,1689490208,8.881 57,0005,0007,1007.2,+27.8,044,0155,1689490508,8.871 57,0006,0008,1007.0,+27.8,042,0147,1689490808,8.86 59,0004,0006,1006.7,+27.7,041,0112,1689491108,8.859 59,0003,0005,1006.8,+28.0,041,0157,1689491408,8.873 57,0005,0007,1007.0,+28.2,040,0165,1689491708,8.851 59,0011,0015,1006.8,+28.7,040,0134,1689492008,8.854 54,0005,0007,1006.9,+28.2,040,0137,1689492308,8.949 57,0006,0008,1006.9,+28.5,041,0156,1689492608,8.997 57,0005,0007,1006.5,+28.7,039,0158,1689492908,8.991 57,0004,0006,1006.5,+29.4,039,0155,1689493208,8.993 57,0004,0006,1006.8,+29.3,039,0147,1689493508,8.983 59,0005,0007,1006.9,+29.7,038,0185,1689493808,8.983 57,0007,0010,1006.6,+29.5,038,0161,1689494108,8.983 59,0006,0008,1006.7,+30.0,033,0153,1689494408,8.982 57,0004,0006,1006.9,+30.4,034,0151,1689494708,8.971 57,0002,0003,1006.3,+30.2,032,0136,1689495008,8.971 57,0003,0005,1006.5,+30.6,030,0164,1689495308,8.962 57,0003,0005,1006.7,+30.6,031,0159,1689495608,8.961 57,0003,0005,1006.8,+30.8,029,0132,1689495909,9.052 57,0009,0012,1006.8,+30.5,029,0156,1689496209,9.113 57,0002,0003,1006.7,+31.3,030,0170,1689496509,9.103 57,0002,0003,1006.7,+31.5,031,0151,1689496809,9.098 57,0003,0005,1006.4,+30.8,030,0149,1689497109,9.096 57,0003,0005,1006.7,+31.5,030,0149,1689497409,9.092 57,0002,0003,1006.5,+30.6,030,0149,1689497709,9.094 57,0003,0005,1006.6,+31.5,029,0152,1689498009,9.086 54,0002,0003,1006.4,+31.6,029,0159,1689498309,9.085 57,0002,0003,1006.3,+31.6,030,0150,1689498609,9.112 72,0005,0007,1006.1,+31.7,030,0136,1689498909,9.084 70,0002,0003,1006.4,+31.0,031,0133,1689499209,9.071 59,0005,0007,1006.2,+31.9,031,0147,1689499509,9.17 54,0004,0006,1006.2,+32.0,029,0170,1689499809,9.227 54,0002,0003,1006.2,+31.8,030,0143,1689500109,9.219 52,0002,0003,1005.9,+32.3,029,0142,1689500409,9.223 52,0008,0011,1006.3,+31.8,028,0167,1689500709,9.206 52,0002,0003,1006.2,+31.9,027,0156,1689501009,9.2 54,0003,0005,1006.2,+32.8,027,0159,1689501309,9.199 52,0003,0005,1006.0,+32.7,028,0126,1689501609,9.188 54,0003,0005,1006.0,+33.0,027,0144,1689501909,9.192 54,0002,0003,1006.0,+32.8,027,0162,1689502209,9.206 52,0007,0010,1005.9,+32.7,028,0145,1689502509,9.184 54,0005,0007,1005.8,+32.8,028,0157,1689502809,9.179 54,0003,0005,1006.0,+32.7,027,0142,1689503109,9.276 52,0005,0007,1006.0,+33.1,027,0151,1689503409,9.33 52,0003,0005,1005.8,+33.8,028,0183,1689503709,9.331 54,0005,0007,1005.5,+34.3,028,0115,1689504009,9.326 52,0002,0003,1005.4,+33.5,027,0160,1689504309,9.322 52,0003,0005,1005.5,+33.8,028,0129,1689504609,9.664 64,0004,0006,1005.4,+33.1,027,0159,1689504909,9.312 61,0009,0012,1005.3,+33.5,027,0165,1689505209,9.314 64,0003,0005,1005.5,+34.4,028,0165,1689505509,9.308 54,0004,0006,1005.1,+34.2,028,0134,1689505809,9.304 64,0004,0006,1005.2,+33.5,027,0155,1689506109,9.297 61,0008,0011,1004.9,+34.2,028,0154,1689506409,9.298 64,0003,0005,1005.1,+33.4,028,0158,1689506709,9.384 61,0003,0005,1005.1,+35.1,028,0164,1689507009,9.448 61,0003,0005,1005.2,+34.3,027,0162,1689507309,9.43 61,0003,0005,1004.9,+34.7,027,0150,1689507609,9.441 57,0003,0005,1005.0,+35.2,027,0146,1689507909,9.431 52,0003,0005,1005.1,+35.1,028,0155,1689508209,9.437 54,0005,0007,1004.8,+34.5,027,0139,1689508509,9.429 52,0005,0007,1005.0,+35.5,027,0162,1689508809,9.426 64,0003,0005,1004.7,+34.9,027,0152,1689509109,9.452 49,0007,0010,1004.7,+35.2,026,0152,1689509409,9.42 64,0004,0006,1005.0,+35.1,026,0139,1689509709,9.416 64,0007,0010,1004.9,+34.9,027,0173,1689510009,9.42 52,0005,0007,1005.0,+35.4,026,0165,1689510309,9.501 52,0005,0007,1005.1,+35.5,027,0146,1689510609,9.553 52,0006,0008,1004.8,+35.4,026,0147,1689510909,9.566 52,0008,0011,1004.9,+35.7,026,0141,1689511209,9.57 52,0008,0011,1004.8,+35.5,027,0149,1689511509,9.55 52,0002,0003,1004.5,+35.5,026,0151,1689511809,9.548 54,0005,0007,1004.7,+35.7,026,0146,1689512109,9.552 52,0007,0010,1004.8,+36.1,026,0163,1689512409,9.55 64,0004,0006,1004.6,+35.8,026,0155,1689512709,9.534 54,0005,0007,1004.3,+35.9,026,0173,1689513009,9.537 64,0009,0012,1004.5,+35.7,027,0144,1689513309,9.535 52,0006,0008,1004.2,+35.9,025,0162,1689513609,9.547 64,0008,0011,1004.2,+35.5,024,0165,1689513909,9.616 49,0004,0006,1004.6,+35.6,024,0168,1689514509,9.686 52,0004,0006,1004.6,+35.7,024,0172,1689514809,9.686 64,0004,0006,1004.3,+35.7,025,0148,1689515109,9.67 64,0005,0007,1004.5,+36.0,024,0163,1689515409,9.686 61,0009,0012,1004.3,+35.7,025,0144,1689515709,9.676 64,0010,0013,1004.3,+35.7,025,0175,1689516009,9.672 61,0004,0006,1004.2,+35.4,025,0164,1689516309,9.666 66,0005,0007,1004.0,+35.8,024,0146,1689516609,9.656 64,0004,0006,1004.0,+36.1,025,0147,1689516909,9.653 61,0005,0007,1004.1,+36.1,026,0148,1689517209,9.662 64,0006,0008,1004.0,+36.1,024,0145,1689517509,9.745 64,0005,0007,1004.1,+36.2,025,0168,1689517809,9.803 57,0004,0006,1004.2,+35.9,024,0139,1689518109,9.804 64,0005,0007,1003.8,+36.1,025,0147,1689518409,9.802 54,0007,0010,1004.2,+36.3,025,0163,1689518709,9.788 54,0006,0008,1003.7,+36.3,025,0154,1689519009,9.788 61,0006,0008,1004.0,+35.8,025,0158,1689519309,9.781 61,0006,0008,1003.9,+35.5,025,0172,1689519609,9.789 61,0005,0007,1003.9,+35.8,025,0179,1689519909,9.784 64,0004,0006,1004.1,+36.2,025,0167,1689520209,9.778 64,0006,0008,1004.1,+36.5,025,0145,1689520509,9.777 61,0007,0010,1003.9,+36.3,025,0150,1689520809,9.782 61,0006,0008,1003.6,+35.6,025,0137,1689521109,9.86 61,0005,0007,1003.7,+35.9,025,0159,1689521409,9.927 59,0008,0011,1004.0,+35.8,025,0146,1689521709,9.924 64,0006,0008,1003.7,+36.3,025,0144,1689522009,9.919 52,0006,0008,1003.8,+36.0,025,0134,1689522309,9.905 59,0007,0010,1004.0,+36.1,024,0153,1689522609,9.904 61,0004,0006,1004.0,+36.5,024,0160,1689522909,9.908 54,0009,0012,1003.7,+36.6,024,0164,1689523209,9.902 64,0004,0006,1003.6,+36.4,024,0153,1689523509,9.903 64,0004,0006,1003.8,+36.3,023,0146,1689523809,9.898 61,0005,0007,1003.9,+36.4,024,0155,1689524109,9.905 52,0011,0015,1003.7,+36.2,024,0136,1689524409,9.899 54,0007,0010,1003.8,+36.7,023,0155,1689524709,9.989 54,0004,0006,1003.8,+36.0,024,0139,1689525010,10.051 64,0006,0008,1003.8,+36.5,024,0130,1689525310,10.048 54,0004,0006,1004.2,+37.0,024,0177,1689525610,10.054 61,0012,0016,1003.8,+36.3,024,0162,1689525910,10.048 54,0008,0011,1003.9,+35.9,024,0152,1689526210,10.045 54,0003,0005,1003.8,+36.5,024,0133,1689526510,10.04 52,0004,0006,1003.7,+36.1,026,0167,1689526810,10.05 52,0004,0006,1003.9,+35.9,026,0147,1689527110,10.037 54,0009,0012,1004.0,+35.5,028,0142,1689527410,10.035 52,0004,0006,1004.1,+34.7,029,0158,1689527710,10.031 54,0004,0006,1004.0,+34.2,031,0171,1689528010,10.017 54,0004,0006,1003.8,+33.6,032,0160,1689528310,10.11 61,0008,0011,1003.9,+32.8,034,0134,1689528610,10.168 54,0011,0015,1003.8,+32.1,035,0167,1689528910,10.151 61,0010,0013,1004.2,+31.9,036,0133,1689529210,10.149 54,0019,0026,1003.9,+31.3,037,0135,1689529510,10.143 54,0014,0018,1004.2,+30.7,038,0166,1689529810,10.14 52,0012,0016,1003.9,+30.4,038,0153,1689530110,10.158 54,0013,0017,1004.0,+30.5,037,0150,1689530410,10.129 54,0007,0010,1004.0,+30.6,036,0129,1689530710,10.132 54,0006,0008,1004.3,+30.4,036,0149,1689531010,10.123 54,0005,0007,1004.4,+30.3,035,0142,1689531310,10.125 54,0005,0007,1004.4,+30.4,034,0169,1689531610,10.127 49,0007,0010,1004.6,+30.1,035,0163,1689531910,10.207 49,0004,0006,1004.8,+29.8,034,0159,1689532210,10.258 54,0003,0005,1005.0,+29.5,033,0144,1689532510,10.261 49,0004,0006,1005.0,+29.1,035,0159,1689532810,10.257 61,0006,0008,1005.1,+29.3,033,0160,1689533110,10.244 54,0004,0006,1005.2,+29.3,033,0142,1689533410,10.253 54,0006,0008,1005.3,+28.9,034,0122,1689533710,10.236 54,0007,0010,1005.4,+28.7,035,0179,1689534010,10.229 54,0011,0015,1005.4,+28.5,034,0128,1689534310,10.22 54,0006,0008,1005.4,+28.3,035,0131,1689534610,10.225 66,0005,0007,1005.4,+28.1,035,0168,1689534910,10.213 54,0003,0005,1005.5,+27.8,035,0145,1689535210,10.211 54,0003,0005,1005.6,+27.7,035,0165,1689535510,10.311 64,0008,0011,1005.9,+27.7,035,0147,1689535810,10.351 64,0003,0005,1005.6,+27.8,034,0131,1689536110,10.353 54,0004,0006,1005.5,+27.5,035,0164,1689536410,10.346 57,0004,0006,1005.6,+27.6,034,0148,1689536710,10.371 66,0005,0007,1005.9,+27.3,035,0129,1689537010,10.33 54,0005,0007,1005.7,+27.1,035,0126,1689537310,10.322 54,0004,0006,1005.9,+27.2,034,0166,1689537610,10.318 54,0004,0006,1005.9,+26.9,035,0153,1689537910,10.31 54,0004,0006,1006.2,+26.7,036,0164,1689538210,10.307 54,0004,0006,1006.3,+26.7,035,0167,1689538510,10.297 54,0005,0007,1006.2,+26.7,035,0175,1689538810,10.304 57,0003,0005,1006.2,+26.6,036,0177,1689539110,10.382 57,0004,0006,1006.2,+26.3,037,0163,1689539410,10.451 57,0012,0016,1006.2,+26.5,036,0142,1689539710,10.443 64,0005,0007,1006.4,+26.0,038,0139,1689540010,10.435 61,0003,0005,1006.4,+25.6,039,0148,1689540310,10.429 61,0003,0005,1006.5,+25.9,037,0151,1689540610,10.425 61,0003,0005,1006.5,+25.6,039,0134,1689540910,10.411 61,0004,0006,1006.8,+25.4,039,0161,1689541210,10.415 61,0005,0007,1006.8,+25.1,040,0135,1689541510,10.413 64,0004,0006,1006.5,+25.0,040,0165,1689541810,10.411 61,0004,0006,1006.5,+24.9,040,0137,1689542110,10.403 61,0004,0006,1006.7,+24.6,041,0152,1689542410,10.393 64,0004,0006,1006.8,+24.7,041,0157,1689542710,10.494 64,0004,0006,1007.0,+24.4,042,0139,1689543010,10.544 64,0009,0012,1007.0,+24.3,042,0149,1689543310,10.528 52,0005,0007,1006.6,+24.2,042,0151,1689543610,10.529 61,0004,0006,1006.9,+24.0,043,0147,1689543910,10.53 64,0003,0005,1006.7,+23.9,043,0137,1689544210,10.525 64,0004,0006,1006.9,+24.0,042,0171,1689544510,10.518 64,0004,0006,1007.0,+24.1,042,0140,1689544810,10.508 52,0006,0008,1006.7,+23.5,043,0172,1689545110,10.507 54,0011,0015,1006.8,+23.8,043,0147,1689545410,10.501 61,0003,0005,1007.0,+23.8,043,0129,1689545710,10.488 52,0003,0005,1006.9,+23.5,044,0166,1689546010,10.482 59,0006,0008,1007.0,+23.7,043,0185,1689546310,10.584 57,0004,0006,1006.8,+23.5,044,0141,1689546610,10.632 57,0006,0008,1006.9,+23.2,045,0158,1689546910,10.631 57,0005,0007,1006.9,+23.5,043,0153,1689547210,10.617 59,0004,0006,1007.1,+23.4,043,0129,1689547510,10.608 59,0005,0007,1006.9,+23.2,043,0154,1689547810,10.619 59,0008,0011,1006.8,+23.1,045,0160,1689548110,10.601 57,0006,0008,1006.9,+22.8,046,0152,1689548410,10.601 57,0004,0006,1007.0,+22.9,046,0148,1689548710,10.594 59,0004,0006,1006.8,+22.8,046,0139,1689549010,10.586 57,0005,0007,1006.8,+22.4,046,0160,1689549310,10.582 57,0005,0007,1006.9,+22.3,047,0161,1689549610,10.577 59,0005,0007,1007.1,+22.2,047,0172,1689549910,10.664 57,0004,0006,1007.2,+22.2,047,0167,1689550210,10.716 57,0006,0008,1007.0,+22.2,048,0164,1689550510,10.718 59,0006,0008,1007.0,+21.8,049,0146,1689550810,10.699 59,0007,0010,1007.1,+21.6,050,0161,1689551110,10.703 59,0005,0007,1006.9,+21.8,049,0143,1689551410,10.709 59,0004,0006,1007.1,+21.7,049,0155,1689551710,10.692 59,0010,0013,1006.9,+21.8,049,0179,1689552010,10.71 59,0005,0007,1007.0,+21.6,050,0158,1689552310,10.683 59,0006,0008,1007.0,+21.6,049,0156,1689552610,10.683 57,0006,0008,1006.8,+21.3,050,0151,1689552910,10.68 57,0005,0007,1006.8,+21.2,050,0168,1689553210,10.684 59,0005,0007,1006.8,+21.1,051,0168,1689553510,10.762 59,0003,0005,1006.9,+21.2,051,0164,1689553810,10.807 59,0006,0008,1007.0,+21.5,050,0160,1689554110,10.809 59,0006,0008,1006.7,+21.4,050,0176,1689554410,10.801 59,0003,0005,1007.2,+21.4,050,0164,1689554710,10.799 59,0005,0007,1006.8,+21.2,051,0134,1689555010,10.789 59,0004,0006,1007.1,+21.0,051,0144,1689555310,10.786 61,0005,0007,1006.7,+20.9,052,0148,1689555610,10.787 59,0004,0006,1006.9,+20.9,052,0160,1689555910,10.783 59,0006,0008,1006.9,+20.8,052,0175,1689556210,10.767 59,0006,0008,1006.7,+20.8,052,0128,1689556510,10.769 57,0008,0011,1007.1,+20.7,053,0148,1689556810,10.764 59,0005,0007,1007.1,+20.8,053,0145,1689557110,10.847 59,0006,0008,1006.8,+20.5,053,0153,1689557410,10.895 59,0005,0007,1007.0,+20.5,054,0156,1689557710,10.9 59,0006,0008,1007.1,+20.3,054,0150,1689558010,10.906 59,0009,0012,1007.2,+20.4,053,0158,1689558310,10.891 59,0006,0008,1007.0,+20.3,054,0154,1689558610,10.881 59,0007,0010,1007.0,+20.3,054,0161,1689558910,10.877 59,0005,0007,1007.3,+20.4,054,0141,1689559210,10.869 59,0014,0018,1007.4,+20.0,056,0172,1689559510,10.862 59,0011,0015,1007.0,+20.2,055,0153,1689559810,10.868 59,0011,0015,1007.4,+20.1,055,0150,1689560110,10.859 59,0009,0012,1007.1,+20.2,055,0182,1689560410,10.843 59,0005,0007,1007.1,+20.1,055,0134,1689560710,10.937 59,0006,0008,1007.3,+20.1,055,0171,1689561010,10.992 57,0004,0006,1006.9,+20.0,056,0163,1689561310,10.983 61,0005,0007,1007.0,+19.8,056,0159,1689561610,10.982 54,0005,0007,1007.2,+19.9,056,0160,1689561910,10.967 64,0012,0016,1007.3,+19.9,056,0166,1689562212,12.716 66,0010,0013,1007.4,+19.7,056,0158,1689562510,10.957 64,0005,0007,1007.0,+19.8,055,0164,1689562810,10.946 59,0005,0007,1007.0,+19.9,055,0166,1689563110,10.952 64,0008,0011,1006.9,+19.8,055,0173,1689563410,10.955 66,0007,0010,1006.9,+19.5,058,0167,1689563710,10.957 54,0006,0008,1007.0,+19.8,057,0160,1689564311,11.025 61,0006,0008,1007.2,+20.0,056,0153,1689564611,11.074 64,0005,0007,1007.4,+20.1,057,0160,1689564911,11.072 61,0006,0008,1007.2,+20.1,057,0155,1689565211,11.068 64,0005,0007,1007.2,+21.0,055,0164,1689565811,11.068 64,0008,0011,1006.9,+21.6,053,0157,1689566111,11.068 64,0007,0010,1007.2,+21.7,052,0162,1689566411,11.057 66,0006,0008,1007.3,+22.0,052,0139,1689566711,11.047 61,0009,0012,1007.0,+22.7,049,0155,1689567011,11.043 61,0006,0008,1007.5,+23.1,047,0154,1689567311,11.044 64,0006,0008,1007.4,+22.7,048,0167,1689567611,11.034 61,0003,0005,1007.4,+23.2,047,0171,1689567911,11.121 61,0005,0007,1007.2,+24.0,045,0157,1689568211,11.188 61,0011,0015,1007.5,+24.6,043,0168,1689568511,11.181 61,0005,0007,1007.3,+25.3,041,0163,1689568811,11.173 59,0005,0007,1007.4,+24.3,043,0152,1689569111,11.18 64,0005,0007,1007.6,+23.6,045,0160,1689569411,11.171 64,0009,0012,1007.7,+23.5,046,0168,1689569711,11.159 64,0008,0011,1007.6,+23.7,045,0139,1689570011,11.167 64,0006,0008,1007.6,+23.5,046,0145,1689570311,11.146 61,0007,0010,1007.8,+23.7,046,0144,1689570611,11.148 64,0007,0010,1007.5,+23.6,046,0174,1689570911,11.143 61,0008,0011,1007.4,+23.5,046,0167,1689571211,11.136 57,0007,0010,1007.6,+23.8,043,0152,1689571511,11.221 61,0007,0010,1007.5,+23.8,044,0173,1689571811,11.272 57,0006,0008,1007.6,+23.9,045,0162,1689572111,11.273 59,0006,0008,1007.8,+24.0,044,0145,1689572411,11.264 57,0005,0007,1007.6,+24.2,044,0165,1689572711,11.254 59,0006,0008,1007.5,+24.7,043,0167,1689573011,11.257 59,0011,0015,1007.7,+24.8,044,0149,1689573311,11.249 59,0008,0011,1007.6,+25.3,042,0170,1689573911,11.249 59,0006,0008,1007.5,+25.3,042,0152,1689574211,11.232 59,0006,0008,1007.7,+25.4,043,0155,1689574511,11.238 59,0006,0008,1007.5,+25.9,042,0127,1689574811,11.232 59,0009,0012,1007.6,+25.5,042,0165,1689575111,11.316 57,0008,0011,1007.5,+26.1,041,0178,1689575411,11.379 57,0005,0007,1007.7,+25.9,042,0129,1689575711,11.37 59,0007,0010,1007.4,+25.9,043,0163,1689576011,11.366 57,0006,0008,1007.2,+26.8,040,0164,1689576311,11.368 57,0004,0006,1007.4,+27.0,040,0142,1689576611,11.36 57,0011,0015,1007.3,+26.8,041,0163,1689576911,11.365 61,0005,0007,1007.4,+26.9,041,0148,1689577211,11.35 57,0007,0010,1007.2,+27.0,039,0163,1689577511,11.344 59,0010,0013,1007.1,+26.6,039,0145,1689577811,11.342 57,0004,0006,1007.3,+27.6,038,0147,1689578111,11.35 59,0005,0007,1007.1,+27.5,040,0157,1689578411,11.326 57,0006,0008,1007.1,+27.5,039,0172,1689578711,11.41 59,0009,0012,1007.0,+28.1,038,0149,1689579011,11.458 57,0009,0012,1007.1,+27.9,038,0156,1689579311,11.469 57,0005,0007,1006.9,+28.0,038,0138,1689579611,11.46 57,0005,0007,1007.1,+27.9,039,0161,1689579911,11.455 57,0006,0008,1006.9,+28.2,038,0172,1689580211,11.453 57,0006,0008,1006.9,+28.4,039,0147,1689580511,11.452 57,0006,0008,1007.1,+28.6,037,0175,1689580811,11.455 57,0006,0008,1007.1,+28.5,036,0158,1689581111,11.434 57,0010,0013,1006.7,+28.8,035,0138,1689581411,11.435 57,0005,0007,1006.6,+28.6,036,0168,1689581711,11.441 59,0006,0008,1006.7,+29.5,036,0147,1689582011,11.425 57,0006,0008,1006.7,+29.4,035,0167,1689582311,11.526 57,0006,0008,1006.9,+29.2,035,0181,1689582611,11.582 57,0007,0010,1006.5,+29.1,036,0137,1689582911,11.564 61,0004,0006,1006.6,+29.9,034,0151,1689583211,11.563 57,0005,0007,1006.5,+29.7,035,0167,1689583511,11.569 57,0006,0008,1006.5,+30.1,035,0145,1689583811,11.561 57,0005,0007,1006.6,+29.9,034,0173,1689584111,11.542 57,0006,0008,1006.3,+30.0,034,0133,1689584411,11.542 57,0006,0008,1006.6,+30.4,033,0152,1689584711,11.548 57,0005,0007,1006.4,+30.6,033,0137,1689585011,11.541 57,0004,0006,1006.3,+31.0,032,0164,1689585311,11.532 57,0005,0007,1006.4,+30.6,033,0157,1689585611,11.535 57,0006,0008,1006.2,+31.3,033,0152,1689585911,11.623 57,0006,0008,1006.3,+31.2,033,0161,1689586211,11.684 57,0005,0007,1006.5,+31.8,032,0145,1689586511,11.669 57,0007,0010,1006.0,+31.9,032,0154,1689586811,11.68 57,0008,0011,1006.2,+32.4,031,0139,1689587111,11.684 57,0006,0008,1006.0,+32.3,029,0171,1689587411,11.665 57,0008,0011,1006.0,+32.3,029,0138,1689587711,11.663 57,0008,0011,1005.9,+33.0,029,0135,1689588011,11.668 57,0004,0006,1005.8,+32.9,029,0141,1689588311,11.65 57,0004,0006,1005.9,+33.7,028,0143,1689588611,11.65 59,0007,0010,1006.0,+33.9,027,0155,1689588911,11.654 59,0005,0007,1005.6,+32.9,026,0170,1689589211,11.65 57,0004,0006,1005.5,+32.9,026,0149,1689589511,11.742 57,0005,0007,1005.6,+33.3,027,0160,1689589811,11.801 57,0005,0007,1005.6,+33.9,028,0156,1689590111,11.802 57,0005,0007,1005.5,+33.8,027,0151,1689590411,11.788 57,0005,0007,1005.5,+34.4,027,0143,1689590711,11.803 57,0004,0006,1005.5,+33.7,027,0160,1689591011,11.785 59,0006,0008,1005.5,+34.7,027,0146,1689591311,11.787 57,0005,0007,1005.3,+33.9,028,0150,1689591611,11.787 59,0005,0007,1005.2,+34.2,027,0150,1689591911,11.783 57,0007,0010,1005.4,+34.4,028,0161,1689592211,11.784 57,0008,0011,1005.4,+35.2,027,0163,1689592511,11.78 57,0007,0010,1005.0,+35.1,027,0150,1689592811,11.771 57,0005,0007,1005.0,+34.8,027,0164,1689593111,11.861 57,0005,0007,1005.0,+35.2,028,0133,1689593411,11.914 57,0006,0008,1005.3,+35.1,026,0158,1689593711,11.919 57,0004,0006,1005.2,+35.7,026,0148,1689594011,11.901 57,0009,0012,1004.8,+35.3,026,0158,1689594311,11.915 57,0005,0007,1005.0,+35.6,025,0134,1689594611,11.904 57,0006,0008,1004.9,+35.0,025,0153,1689594911,11.901 57,0005,0007,1004.6,+35.2,026,0140,1689595211,11.901 57,0006,0008,1004.7,+35.2,027,0161,1689595511,11.897 57,0006,0008,1004.6,+35.3,026,0163,1689595811,11.893 57,0005,0007,1004.8,+36.2,027,0155,1689596111,11.899 57,0005,0007,1004.8,+35.7,025,0155,1689596411,11.897 59,0008,0011,1004.8,+36.2,026,0174,1689596711,11.973 57,0007,0010,1004.5,+36.4,026,0160,1689597012,12.04 57,0007,0010,1004.3,+36.7,026,0156,1689597312,12.031 57,0006,0008,1004.3,+36.3,025,0167,1689597612,12.033 57,0006,0008,1004.4,+35.9,024,0140,1689597912,12.03 57,0007,0010,1004.5,+36.0,025,0169,1689598212,12.021 57,0012,0016,1004.2,+36.7,025,0169,1689598512,12.025 57,0007,0010,1004.3,+36.7,026,0155,1689598812,12.014 57,0008,0011,1004.5,+36.4,023,0145,1689599112,12.026 57,0005,0007,1004.5,+36.4,023,0146,1689599412,12.015 57,0005,0007,1004.4,+36.0,024,0153,1689599712,12.016 57,0006,0008,1004.2,+35.7,025,0151,1689600012,12.014 57,0006,0008,1004.1,+36.5,025,0148,1689600312,12.108 57,0007,0010,1004.2,+36.4,025,0144,1689600612,12.161 57,0006,0008,1004.2,+36.6,025,0161,1689600912,12.159 57,0006,0008,1003.8,+36.5,024,0162,1689601212,12.144 57,0006,0008,1004.0,+36.2,024,0155,1689601512,12.14 57,0014,0018,1004.0,+36.1,025,0167,1689601812,12.148 57,0006,0008,1003.6,+36.4,024,0146,1689602112,12.144 57,0005,0007,1003.7,+36.6,023,0136,1689602412,12.141 57,0008,0011,1003.6,+36.3,025,0157,1689602712,12.136 57,0008,0011,1003.6,+36.3,024,0151,1689603012,12.154 57,0005,0007,1003.6,+36.6,023,0164,1689603312,12.136 57,0005,0007,1003.5,+36.9,023,0160,1689603612,12.128 59,0005,0007,1003.8,+36.0,024,0168,1689603912,12.225 54,0004,0006,1003.5,+35.5,024,0161,1689604212,12.279 57,0007,0010,1003.3,+35.7,025,0152,1689604512,12.276 57,0006,0008,1003.4,+36.2,024,0149,1689604812,12.262 57,0008,0011,1003.5,+36.6,024,0136,1689605112,12.26 57,0009,0012,1003.5,+36.2,024,0157,1689605412,12.259 57,0004,0006,1003.6,+36.8,023,0169,1689605712,12.262 57,0006,0008,1003.3,+36.5,023,0158,1689606012,12.259 57,0004,0006,1003.5,+36.7,025,0170,1689606312,12.267 57,0005,0007,1003.4,+35.8,025,0146,1689606612,12.26 57,0004,0006,1003.3,+36.2,024,0168,1689606912,12.254 57,0005,0007,1003.4,+35.8,024,0165,1689607212,12.247 57,0005,0007,1003.3,+35.4,025,0143,1689607512,12.334 57,0005,0007,1003.3,+35.6,024,0158,1689607812,12.396 57,0005,0007,1003.4,+36.0,025,0160,1689608112,12.391 57,0006,0008,1003.1,+36.0,024,0138,1689608412,12.376 57,0017,0023,1003.3,+35.8,024,0150,1689608712,12.384 57,0009,0012,1003.4,+36.3,023,0134,1689609012,12.372 57,0011,0015,1003.3,+35.9,023,0152,1689609312,12.382 57,0008,0011,1003.3,+36.2,023,0154,1689609612,12.369 54,0005,0007,1003.1,+36.8,024,0169,1689609912,12.37 57,0004,0006,1003.3,+37.1,023,0148,1689610212,12.378 57,0005,0007,1003.1,+37.1,023,0143,1689610512,12.38 57,0005,0007,1003.1,+37.1,024,0144,1689610812,12.395 57,0003,0005,1003.0,+36.7,024,0167,1689611112,12.458 57,0007,0010,1003.1,+36.8,025,0183,1689611412,12.519 57,0005,0007,1003.1,+37.0,023,0146,1689611712,12.52 57,0007,0010,1003.2,+36.6,024,0162,1689612012,12.527 57,0005,0007,1003.1,+36.7,025,0143,1689612312,12.517 57,0006,0008,1003.0,+36.7,024,0177,1689612612,12.51 57,0006,0008,1003.1,+36.2,026,0132,1689612912,12.512 57,0007,0010,1002.9,+35.6,027,0134,1689613212,12.513 57,0010,0013,1002.9,+35.9,026,0158,1689613512,12.504 59,0007,0010,1002.8,+35.2,028,0134,1689613812,12.515 57,0007,0010,1003.0,+34.6,029,0147,1689614112,12.501 64,0007,0010,1002.8,+34.3,029,0162,1689614412,12.478 64,0007,0010,1002.9,+33.6,031,0145,1689614712,12.575 64,0007,0010,1003.1,+33.0,032,0164,1689615012,12.637 54,0005,0007,1003.1,+32.9,031,0130,1689615312,12.631 64,0004,0006,1003.1,+32.6,032,0157,1689615612,12.624 66,0006,0008,1002.8,+32.0,034,0149,1689615912,12.614 66,0005,0007,1003.0,+31.7,034,0149,1689616212,12.612 54,0004,0006,1003.0,+31.3,035,0135,1689616512,12.593 64,0006,0008,1003.3,+31.1,035,0162,1689616812,12.61 66,0004,0006,1003.0,+30.5,037,0153,1689617112,12.6 64,0006,0008,1003.4,+30.7,036,0177,1689617412,12.594 66,0009,0012,1003.2,+30.7,036,0164,1689617712,12.589 54,0008,0011,1003.0,+30.6,035,0154,1689618012,12.587 61,0008,0011,1003.6,+30.4,036,0170,1689618312,12.675 64,0006,0008,1003.1,+30.0,036,0155,1689618612,12.719 59,0006,0008,1003.2,+30.1,036,0151,1689618912,12.722 66,0007,0010,1003.7,+30.4,036,0176,1689619212,12.72 66,0016,0022,1003.8,+30.2,038,0146,1689619512,12.713 61,0010,0013,1003.7,+30.2,038,0145,1689619812,12.719 66,0009,0012,1004.1,+30.1,039,0151,1689620112,12.694 64,0009,0012,1004.2,+29.9,039,0162,1689620412,12.704 66,0007,0010,1004.1,+29.6,040,0138,1689620712,12.698 64,0007,0010,1004.0,+29.3,040,0160,1689621012,12.684 64,0010,0013,1004.5,+29.3,041,0135,1689621312,12.677 54,0005,0007,1004.4,+28.9,041,0142,1689621612,12.681 54,0006,0008,1004.4,+28.8,041,0178,1689621912,12.771 66,0006,0008,1004.3,+28.8,040,0147,1689622212,12.826 61,0005,0007,1004.1,+28.4,041,0168,1689622512,12.828 66,0005,0007,1004.3,+28.3,041,0142,1689622812,12.841 64,0005,0007,1004.3,+28.3,041,0175,1689623112,12.812 61,0005,0007,1004.6,+28.2,041,0131,1689623412,12.806 64,0006,0008,1004.5,+28.0,041,0167,1689623712,12.797 64,0006,0008,1004.4,+27.5,042,0149,1689624012,12.795 64,0006,0008,1004.7,+27.5,041,0142,1689624312,12.784 64,0007,0010,1004.4,+27.4,042,0140,1689624612,12.786 66,0004,0006,1004.7,+27.6,041,0171,1689624912,12.781 66,0005,0007,1004.7,+27.4,041,0168,1689625212,12.769 66,0005,0007,1004.7,+27.7,040,0167,1689625512,12.86 66,0008,0011,1004.6,+27.2,041,0154,1689625812,12.915 64,0008,0011,1004.8,+27.2,041,0174,1689626112,12.917 64,0009,0012,1004.9,+27.1,041,0159,1689626412,12.934 66,0008,0011,1004.9,+27.2,041,0146,1689626712,12.897 61,0007,0010,1005.0,+26.9,040,0156,1689627012,12.9 61,0006,0008,1004.9,+26.9,041,0158,1689627312,12.881 64,0004,0006,1004.9,+26.6,042,0132,1689627612,12.883 64,0006,0008,1004.8,+26.4,042,0153,1689627912,12.881 66,0004,0006,1004.9,+26.4,042,0146,1689628212,12.878 61,0005,0007,1005.2,+26.5,042,0150,1689628512,12.874 61,0005,0007,1005.0,+26.0,043,0152,1689628812,12.88 64,0008,0011,1005.2,+25.8,044,0138,1689629112,12.968 66,0012,0016,1005.2,+26.2,043,0137,1689629413,13.021 66,0007,0010,1005.1,+25.8,044,0145,1689629713,13.004 64,0006,0008,1005.0,+25.3,046,0150,1689630012,12.991 64,0005,0007,1005.2,+25.2,046,0147,1689630313,13.009 66,0004,0006,1005.2,+25.5,045,0163,1689630612,12.997 64,0007,0010,1005.0,+25.1,046,0141,1689630912,12.99 64,0007,0010,1005.1,+25.0,045,0134,1689631212,12.987 61,0005,0007,1005.3,+25.5,044,0190,1689631512,12.976 54,0007,0010,1005.1,+24.9,045,0149,1689631812,12.971 66,0004,0006,1005.0,+25.0,045,0157,1689632112,12.964 66,0011,0015,1005.1,+24.5,046,0162,1689632412,12.958 66,0006,0008,1005.2,+24.3,047,0145,1689632713,13.05 66,0004,0006,1005.2,+24.3,046,0175,1689633013,13.101 54,0011,0015,1004.9,+24.9,045,0145,1689633313,13.095 64,0006,0008,1005.1,+24.6,045,0176,1689633613,13.131 66,0005,0007,1005.0,+24.1,046,0151,1689633913,13.093 66,0006,0008,1005.2,+24.6,045,0172,1689634213,13.096 57,0004,0006,1005.1,+24.3,045,0161,1689634513,13.074 54,0005,0007,1005.2,+24.3,045,0158,1689634813,13.062 61,0005,0007,1005.1,+24.2,045,0158,1689635113,13.07 66,0011,0015,1005.4,+24.0,045,0151,1689635413,13.066 66,0011,0015,1005.2,+24.2,044,0156,1689635713,13.054 64,0004,0006,1005.1,+24.2,044,0149,1689636013,13.054 57,0004,0006,1005.1,+23.9,045,0156,1689636313,13.134 64,0004,0006,1005.3,+23.6,046,0164,1689636613,13.187 54,0004,0006,1005.2,+24.1,045,0132,1689636913,13.181 57,0003,0005,1005.1,+23.5,046,0157,1689637213,13.187 64,0005,0007,1005.2,+23.4,046,0148,1689637513,13.181 64,0005,0007,1005.5,+23.7,046,0161,1689637813,13.17 57,0005,0007,1005.1,+23.8,045,0162,1689638113,13.167 64,0004,0006,1005.3,+23.7,045,0140,1689638413,13.168 61,0007,0010,1005.1,+23.5,046,0126,1689638713,13.16 64,0008,0011,1005.2,+23.1,047,0165,1689639013,13.158 64,0004,0006,1005.1,+23.8,045,0162,1689639313,13.148 66,0006,0008,1005.2,+22.8,048,0147,1689639613,13.147 66,0005,0007,1005.4,+22.9,047,0151,1689639913,13.244 66,0005,0007,1005.4,+23.2,046,0138,1689640213,13.309 57,0005,0007,1004.9,+22.6,049,0146,1689640513,13.348 64,0005,0007,1005.3,+22.6,049,0143,1689640813,13.279 66,0005,0007,1004.9,+22.3,050,0147,1689641113,13.264 57,0006,0008,1005.0,+22.4,050,0145,1689641413,13.268 66,0004,0006,1004.9,+22.4,050,0156,1689641713,13.256 57,0006,0008,1005.0,+22.4,050,0164,1689642013,13.255 57,0004,0006,1005.0,+22.4,050,0164,1689642313,13.256 66,0006,0008,1005.1,+22.2,051,0167,1689642613,13.248 64,0006,0008,1005.0,+22.2,051,0150,1689642913,13.247 64,0008,0011,1004.7,+22.3,050,0172,1689643213,13.241 64,0004,0006,1004.8,+22.1,051,0175,1689643513,13.318 66,0006,0008,1004.9,+21.9,051,0137,1689643813,13.386 61,0004,0006,1004.9,+21.8,052,0171,1689644113,13.381 66,0006,0008,1004.8,+21.8,052,0161,1689644413,13.366 64,0006,0008,1004.7,+21.7,053,0134,1689644713,13.362 64,0004,0006,1004.8,+21.5,053,0140,1689645013,13.364 64,0004,0006,1004.7,+21.6,053,0150,1689645313,13.351 64,0004,0006,1004.6,+21.4,054,0160,1689645613,13.353 64,0006,0008,1005.0,+21.3,054,0149,1689645913,13.342 64,0010,0013,1005.0,+21.2,055,0147,1689646213,13.346 59,0012,0016,1005.0,+21.1,055,0155,1689646513,13.347 61,0006,0008,1004.9,+21.1,055,0146,1689646813,13.337 64,0004,0006,1004.9,+21.0,055,0144,1689647113,13.457 66,0004,0006,1005.0,+20.9,056,0155,1689647413,13.462 66,0005,0007,1004.9,+20.9,056,0156,1689647713,13.468 64,0004,0006,1004.7,+20.9,056,0179,1689648013,13.463 64,0005,0007,1004.8,+20.8,056,0151,1689648313,13.464 66,0007,0010,1004.8,+20.8,057,0156,1689648613,13.452 64,0004,0006,1004.8,+20.8,057,0162,1689648913,13.433 57,0005,0007,1004.8,+20.8,057,0155,1689649813,13.432 54,0006,0008,1004.8,+20.8,058,0174,1689650113,13.451 64,0005,0007,1004.9,+20.8,058,0156,1689650413,13.425 66,0007,0010,1004.8,+20.8,058,0158,1689650713,13.499 66,0005,0007,1004.5,+20.9,058,0172,1689651013,13.566 64,0005,0007,1004.6,+21.0,058,0153,1689651313,13.559 64,0006,0008,1004.8,+21.2,058,0155,1689651613,13.56 61,0008,0011,1004.9,+21.5,057,0167,1689651913,13.551 64,0007,0010,1004.8,+21.9,056,0188,1689652213,13.545 64,0010,0013,1004.8,+22.1,055,0151,1689652513,13.545 64,0011,0015,1004.9,+22.3,054,0177,1689652813,13.54 61,0010,0013,1005.0,+22.4,054,0155,1689653113,13.52 64,0008,0011,1004.7,+22.6,054,0146,1689653413,13.523 66,0010,0013,1004.8,+22.6,054,0154,1689653713,13.541 61,0014,0018,1005.0,+23.2,052,0135,1689654013,13.517 61,0011,0015,1004.9,+23.0,052,0179,1689654313,13.609 61,0008,0011,1004.9,+23.5,050,0170,1689654613,13.666 61,0007,0010,1004.8,+23.9,049,0138,1689654913,13.655 61,0006,0008,1004.9,+23.9,049,0156,1689655213,13.645 61,0005,0007,1004.7,+24.3,048,0161,1689655513,13.659 64,0007,0010,1004.8,+24.0,049,0158,1689655813,13.639 64,0004,0006,1004.8,+23.6,051,0169,1689656113,13.631 64,0007,0010,1005.0,+23.0,052,0147,1689656413,13.628 61,0005,0007,1004.8,+23.2,053,0149,1689656713,13.622 61,0008,0011,1005.0,+23.0,054,0169,1689657013,13.625 61,0006,0008,1005.0,+23.4,053,0145,1689657313,13.614 64,0005,0007,1004.7,+23.2,054,0178,1689657613,13.603 61,0004,0006,1004.6,+23.5,053,0144,1689657913,13.696 64,0007,0010,1004.8,+23.8,053,0159,1689658213,13.752 59,0006,0008,1004.8,+24.1,050,0165,1689658513,13.735 66,0005,0007,1004.7,+24.1,050,0162,1689658813,13.744 54,0007,0010,1004.6,+24.4,051,0157,1689659113,13.737 57,0005,0007,1004.6,+24.4,050,0134,1689659413,13.743 54,0010,0013,1004.6,+24.4,050,0182,1689659713,13.731 54,0005,0007,1004.5,+24.7,049,0173,1689660013,13.724 57,0007,0010,1004.6,+25.0,049,0157,1689660313,13.721 54,0006,0008,1004.4,+25.1,047,0149,1689660613,13.751 57,0005,0007,1004.8,+25.2,046,0161,1689660913,13.72 54,0006,0008,1004.7,+25.3,046,0159,1689661213,13.708 54,0007,0010,1004.4,+25.3,045,0151,1689661513,13.803 54,0005,0007,1004.2,+25.3,045,0167,1689661813,13.858 57,0007,0010,1004.5,+25.6,045,0164,1689662113,13.848 54,0007,0010,1004.4,+26.3,044,0150,1689662413,13.849 54,0009,0012,1004.2,+26.5,043,0154,1689662713,13.838 54,0005,0007,1004.1,+26.3,044,0168,1689663013,13.833 54,0004,0006,1004.2,+26.9,041,0128,1689663313,13.828 54,0007,0010,1004.1,+26.9,042,0143,1689663613,13.826 54,0005,0007,1004.2,+26.8,042,0133,1689663913,13.82 54,0008,0011,1004.4,+27.3,041,0159,1689664213,13.817 54,0009,0012,1004.1,+27.8,041,0167,1689664513,13.814 54,0005,0007,1004.3,+27.8,039,0157,1689664813,13.818 54,0005,0007,1004.0,+27.9,039,0150,1689665113,13.901 54,0004,0006,1004.2,+28.5,036,0147,1689665414,14.047 54,0007,0010,1004.2,+28.5,036,0160,1689665713,13.942 54,0004,0006,1004.2,+28.7,036,0148,1689666013,13.938 54,0005,0007,1004.1,+29.1,037,0123,1689666313,13.929 64,0006,0008,1003.9,+29.1,036,0142,1689666613,13.919 66,0004,0006,1004.3,+29.6,036,0157,1689666913,13.917 64,0008,0011,1004.1,+29.6,036,0129,1689667213,13.92 66,0004,0006,1004.0,+29.7,035,0137,1689667513,13.912 64,0010,0013,1003.9,+29.9,035,0154,1689667813,13.912 64,0005,0007,1003.8,+29.2,036,0139,1689668113,13.9 66,0006,0008,1003.7,+29.7,035,0171,1689668413,13.904 66,0006,0008,1003.9,+30.4,034,0148,1689668713,13.977 64,0005,0007,1003.6,+30.4,034,0150,1689669314,14.044 66,0005,0007,1003.8,+30.2,034,0179,1689669614,14.043 66,0004,0006,1004.0,+31.4,034,0128,1689669914,14.023 66,0004,0006,1003.8,+31.0,032,0164,1689670214,14.055 66,0005,0007,1003.4,+31.4,032,0164,1689670514,14.018 66,0008,0011,1003.4,+31.6,031,0160,1689670814,14.032 61,0005,0007,1003.5,+31.8,032,0154,1689671114,14.025 66,0006,0008,1003.5,+31.6,032,0163,1689671414,14.017 66,0007,0010,1003.4,+31.5,032,0150,1689671714,14.013 64,0005,0007,1003.4,+32.0,032,0166,1689672014,14.015 64,0007,0010,1003.2,+31.8,032,0131,1689672314,14.119 61,0007,0010,1003.3,+32.3,032,0147,1689672614,14.155 66,0006,0008,1003.2,+32.6,031,0168,1689672914,14.156 64,0005,0007,1003.0,+32.8,031,0146,1689673214,14.149 66,0005,0007,1003.0,+32.8,031,0170,1689673514,14.146 66,0009,0012,1002.8,+33.2,032,0169,1689673814,14.173 64,0010,0013,1002.8,+33.2,031,0183,1689674114,14.142 64,0007,0010,1003.1,+33.7,030,0167,1689674414,14.135 66,0011,0015,1002.9,+33.4,030,0148,1689674714,14.129 64,0005,0007,1002.9,+33.7,030,0140,1689675014,14.139 61,0005,0007,1002.9,+34.0,030,0132,1689675314,14.128 64,0004,0006,1002.7,+34.1,030,0141,1689675614,14.126 66,0006,0008,1002.3,+34.1,030,0152,1689675914,14.229 66,0007,0010,1002.4,+34.2,031,0156,1689676214,14.29 64,0006,0008,1002.3,+34.7,030,0160,1689676514,14.285 66,0008,0011,1002.3,+34.3,029,0156,1689676814,14.291 66,0005,0007,1002.2,+35.5,030,0142,1689677114,14.266 70,0006,0008,1002.3,+35.3,029,0170,1689677414,14.27 64,0006,0008,1002.1,+35.1,029,0137,1689677714,14.274 66,0008,0011,1002.1,+35.4,029,0151,1689678014,14.263 70,0006,0008,1002.1,+35.5,028,0144,1689678314,14.264 72,0004,0006,1002.4,+35.4,029,0140,1689678614,14.257 72,0005,0007,1002.1,+35.3,028,0148,1689678914,14.255 70,0013,0017,1001.8,+36.3,028,0148,1689679214,14.253 70,0011,0015,1001.8,+35.7,028,0153,1689679514,14.343 66,0005,0007,1001.8,+36.2,029,0165,1689679814,14.402 70,0006,0008,1001.9,+36.0,028,0156,1689680114,14.403 70,0007,0010,1001.9,+35.2,029,0146,1689680414,14.4 72,0006,0008,1001.6,+36.4,028,0166,1689680714,14.433 66,0010,0013,1001.5,+36.7,027,0184,1689681014,14.388 70,0006,0008,1001.6,+37.0,027,0155,1689681314,14.395 66,0006,0008,1001.5,+36.9,027,0164,1689681614,14.385 70,0004,0006,1001.6,+37.0,026,0139,1689681914,14.402 70,0008,0011,1001.4,+37.1,027,0134,1689682214,14.391 70,0005,0007,1001.4,+37.1,027,0148,1689682514,14.392 72,0009,0012,1001.8,+36.6,028,0159,1689682814,14.388 72,0042,0057,1002.3,+33.2,036,0145,1689683114,14.47 70,0010,0013,1002.1,+28.2,058,0155,1689683414,14.522 74,0015,0021,1001.9,+27.2,069,0165,1689683714,14.496 74,0008,0011,1001.7,+27.5,066,0154,1689684014,14.516 72,0006,0008,1001.9,+27.4,070,0168,1689684314,14.497 70,0006,0008,1001.9,+28.0,064,0152,1689684614,14.487 66,0007,0010,1001.8,+28.9,066,0161,1689684914,14.483 70,0010,0013,1001.4,+29.8,062,0150,1689685214,14.476 70,0007,0010,1001.5,+30.9,060,0157,1689685514,14.481 70,0008,0011,1001.5,+31.8,058,0168,1689685814,14.475 72,0009,0012,1001.4,+32.5,054,0162,1689686114,14.48 66,0013,0017,1001.5,+33.3,054,0148,1689686414,14.475 70,0007,0010,1001.4,+32.4,058,0175,1689686714,14.562 72,0008,0011,1001.6,+32.6,051,0160,1689687014,14.628 72,0006,0008,1001.7,+32.6,056,0163,1689687314,14.641 70,0009,0012,1001.9,+32.8,042,0143,1689687614,14.626 72,0013,0017,1001.7,+32.2,042,0148,1689687914,14.613 66,0009,0012,1001.5,+31.8,041,0159,1689688214,14.617 72,0009,0012,1001.3,+32.1,043,0148,1689688514,14.609 70,0010,0013,1001.1,+32.8,044,0155,1689688814,14.599 72,0011,0015,1001.0,+33.5,045,0163,1689689114,14.603 70,0007,0010,1001.0,+33.8,036,0145,1689689414,14.584 66,0009,0012,1001.2,+34.0,034,0172,1689689714,14.601 72,0009,0012,1001.0,+34.3,034,0149,1689690014,14.601 66,0007,0010,1001.1,+34.3,033,0150,1689690314,14.685 72,0008,0011,1001.2,+34.3,034,0172,1689690614,14.734 72,0007,0010,1000.8,+34.8,034,0141,1689690914,14.736 66,0007,0010,1001.1,+34.8,034,0158,1689691214,14.723 72,0008,0011,1001.0,+35.1,034,0164,1689691514,14.714 72,0014,0018,1000.6,+35.4,035,0167,1689691814,14.714 70,0009,0012,1000.7,+35.7,033,0143,1689692114,14.714 70,0007,0010,1000.7,+35.8,033,0148,1689692414,14.709 72,0008,0011,1000.9,+35.9,032,0171,1689692714,14.711 66,0011,0015,1000.9,+35.9,031,0152,1689693014,14.711 70,0008,0011,1000.6,+35.7,031,0161,1689693314,14.705 70,0009,0012,1000.7,+35.8,031,0144,1689693614,14.707 70,0007,0010,1000.7,+36.1,031,0127,1689693914,14.791 66,0007,0010,1000.8,+36.2,031,0153,1689694214,14.863 72,0007,0010,1001.0,+35.9,032,0171,1689694514,14.841 66,0005,0007,1000.8,+35.9,033,0148,1689694814,14.849 70,0014,0018,1001.0,+35.8,031,0170,1689695114,14.84 70,0006,0008,1000.9,+35.8,031,0154,1689695414,14.83 72,0006,0008,1000.9,+35.2,032,0148,1689695714,14.831 66,0006,0008,1001.3,+34.9,032,0152,1689696014,14.836 72,0008,0011,1001.0,+34.6,033,0162,1689696314,14.834 72,0005,0007,1001.1,+34.4,033,0165,1689696614,14.809 70,0009,0012,1001.0,+34.7,033,0159,1689696914,14.811 66,0009,0012,1001.1,+34.4,034,0149,1689697214,14.817 70,0007,0010,1000.8,+34.2,035,0168,1689697514,14.904 72,0006,0008,1000.8,+34.5,035,0166,1689697814,14.963 70,0011,0015,1001.1,+34.7,034,0142,1689698114,14.968 70,0006,0008,1000.9,+35.0,034,0161,1689698414,14.956 70,0005,0007,1001.2,+34.7,035,0150,1689698714,14.944 72,0010,0013,1000.9,+34.7,035,0146,1689699014,14.939 70,0007,0010,1001.2,+35.1,036,0132,1689699314,14.946 66,0009,0012,1001.0,+34.7,037,0135,1689699614,14.939 70,0012,0016,1001.3,+34.4,037,0165,1689699914,14.939 70,0010,0013,1001.1,+34.3,037,0140,1689700215,15.002 70,0009,0012,1001.2,+33.5,039,0152,1689700514,14.93 70,0008,0011,1001.2,+32.7,040,0177,1689700814,14.926 70,0008,0011,1001.4,+32.5,040,0149,1689701115,15.019 66,0009,0012,1001.1,+31.9,041,0188,1689701415,15.068 70,0009,0012,1001.0,+31.5,042,0143,1689701715,15.052 74,0011,0015,1001.3,+31.3,042,0141,1689702015,15.053 66,0011,0015,1001.2,+30.7,043,0156,1689702315,15.05 72,0014,0018,1001.3,+30.1,044,0138,1689702615,15.045 72,0007,0010,1001.2,+30.1,043,0158,1689702915,15.043 70,0008,0011,1001.2,+29.7,044,0126,1689703215,15.036 70,0009,0012,1001.2,+29.7,044,0138,1689703515,15.086 74,0007,0010,1001.5,+29.9,043,0177,1689703815,15.034 70,0009,0012,1001.3,+30.0,043,0149,1689704115,15.019 72,0010,0013,1001.5,+29.3,045,0167,1689704715,15.1 70,0006,0008,1001.5,+29.3,046,0148,1689705015,15.151 70,0022,0029,1001.4,+29.4,045,0170,1689705315,15.163 72,0024,0032,1001.9,+29.2,046,0162,1689705615,15.176 70,0022,0029,1001.7,+29.1,047,0148,1689705915,15.156 64,0013,0017,1001.9,+28.5,050,0150,1689706215,15.149 72,0013,0017,1001.7,+28.2,051,0159,1689706515,15.152 70,0015,0021,1002.0,+28.1,051,0171,1689706815,15.133 70,0021,0028,1002.1,+28.2,051,0126,1689707115,15.132 66,0011,0015,1002.1,+27.9,052,0133,1689707415,15.123 72,0011,0015,1002.3,+27.5,053,0175,1689707715,15.118 70,0010,0013,1001.9,+27.5,053,0167,1689708015,15.119 70,0010,0013,1002.1,+27.8,052,0171,1689708315,15.206 70,0014,0018,1001.9,+27.6,053,0168,1689708615,15.259 66,0011,0015,1002.2,+27.5,053,0172,1689708915,15.253 70,0009,0012,1001.9,+27.2,054,0140,1689709215,15.243 66,0011,0015,1002.2,+27.1,054,0159,1689709515,15.248 70,0010,0013,1002.2,+27.2,054,0159,1689709815,15.245 66,0012,0016,1002.2,+26.9,055,0144,1689710115,15.233 70,0007,0010,1002.0,+27.0,055,0149,1689710415,15.227 70,0017,0023,1002.3,+27.0,055,0137,1689710715,15.22 72,0014,0018,1002.3,+27.4,054,0170,1689711015,15.22 72,0015,0021,1002.3,+27.3,054,0145,1689711315,15.22 72,0016,0022,1002.5,+26.9,055,0169,1689711615,15.206 70,0015,0021,1002.4,+26.8,056,0133,1689711915,15.293 72,0014,0018,1002.4,+26.6,057,0156,1689712215,15.355 70,0014,0018,1002.2,+26.7,056,0159,1689712515,15.35 72,0011,0015,1002.5,+26.3,057,0155,1689712815,15.345 70,0009,0012,1002.4,+26.6,056,0174,1689713115,15.408 70,0011,0015,1002.5,+26.4,057,0158,1689713415,15.334 66,0012,0016,1002.5,+26.1,057,0160,1689713715,15.326 70,0012,0016,1002.4,+25.9,057,0141,1689714015,15.33 66,0012,0016,1002.8,+26.2,056,0157,1689714315,15.316 72,0013,0017,1002.5,+25.9,057,0151,1689714615,15.298 70,0013,0017,1002.8,+25.9,057,0151,1689714915,15.31 72,0011,0015,1002.6,+25.7,057,0173,1689715215,15.304 70,0009,0012,1003.1,+25.5,057,0152,1689715515,15.388 70,0012,0016,1002.6,+25.8,056,0169,1689715815,15.449 66,0009,0012,1002.8,+25.5,057,0151,1689716115,15.452 66,0010,0013,1002.8,+25.5,057,0164,1689716415,15.448 70,0010,0013,1003.3,+25.3,056,0162,1689716715,15.441 70,0011,0015,1003.1,+24.9,059,0151,1689717015,15.431 72,0015,0021,1003.3,+24.8,059,0164,1689717315,15.423 70,0012,0016,1003.5,+24.2,061,0151,1689717615,15.422 66,0012,0016,1003.5,+24.6,060,0141,1689717915,15.424 70,0011,0015,1003.5,+24.4,060,0143,1689718215,15.414 66,0011,0015,1003.3,+24.1,061,0166,1689718815,15.408 72,0010,0013,1003.5,+24.2,057,0168,1689719115,15.489 66,0007,0010,1003.3,+24.9,052,0151,1689719415,15.562 64,0008,0011,1003.4,+24.2,054,0149,1689719715,15.544 66,0009,0012,1003.7,+23.9,052,0139,1689720015,15.531 66,0007,0010,1003.2,+24.0,051,0142,1689720315,15.529 70,0006,0008,1003.4,+23.5,050,0146,1689720615,15.525 66,0004,0006,1003.6,+23.5,049,0148,1689720915,15.518 72,0005,0007,1003.5,+23.2,050,0141,1689721215,15.504 70,0011,0015,1003.4,+23.2,050,0152,1689721515,15.498 66,0006,0008,1003.5,+23.2,050,0172,1689721815,15.491 66,0004,0006,1003.4,+23.0,050,0148,1689722115,15.494 72,0007,0010,1003.3,+22.9,051,0176,1689722415,15.485 72,0006,0008,1003.5,+22.7,051,0148,1689722715,15.577 70,0005,0007,1003.3,+22.6,051,0147,1689723015,15.636 72,0007,0010,1003.4,+22.5,052,0163,1689723315,15.619 70,0006,0008,1003.3,+22.3,053,0145,1689723615,15.617 70,0010,0013,1003.1,+22.4,054,0148,1689723915,15.612 70,0007,0010,1003.4,+22.3,055,0157,1689724215,15.608 70,0008,0011,1003.4,+22.0,056,0149,1689724515,15.591 70,0007,0010,1003.4,+21.9,057,0150,1689724815,15.585 66,0004,0006,1003.3,+22.2,057,0173,1689725115,15.583 72,0008,0011,1003.2,+22.1,057,0159,1689725415,15.591 70,0008,0011,1003.5,+22.3,055,0161,1689725715,15.581 70,0007,0010,1003.2,+22.2,055,0154,1689726015,15.584 66,0007,0010,1003.1,+21.8,058,0154,1689726315,15.673 70,0007,0010,1003.3,+21.7,057,0173,1689726615,15.724 72,0005,0007,1003.3,+21.6,058,0177,1689726915,15.717 72,0007,0010,1003.4,+21.6,056,0155,1689727215,15.715 66,0007,0010,1003.1,+21.4,057,0143,1689727515,15.709 70,0005,0007,1003.6,+21.2,057,0158,1689727815,15.709 70,0007,0010,1003.1,+21.1,058,0166,1689728115,15.702 72,0006,0008,1003.3,+21.1,058,0168,1689728415,15.695 70,0008,0011,1003.2,+21.0,058,0169,1689728715,15.686 66,0005,0007,1003.1,+20.9,058,0151,1689729015,15.685 66,0008,0011,1003.3,+20.8,057,0129,1689729315,15.68 66,0007,0010,1003.1,+21.1,056,0152,1689729615,15.656 70,0008,0011,1003.1,+20.7,057,0157,1689729915,15.761 66,0006,0008,1003.4,+20.5,058,0162,1689730215,15.818 70,0008,0011,1003.3,+20.8,057,0179,1689730515,15.807 70,0006,0008,1003.2,+20.8,058,0145,1689730815,15.808 66,0007,0010,1003.1,+20.6,059,0156,1689731115,15.801 70,0007,0010,1003.4,+20.5,059,0136,1689731415,15.792 72,0007,0010,1003.3,+20.5,060,0152,1689731715,15.791 66,0008,0011,1003.1,+20.2,060,0158,1689732015,15.779 66,0008,0011,1003.2,+20.3,060,0155,1689732315,15.776 70,0005,0007,1003.2,+20.1,060,0164,1689732615,15.77 70,0006,0008,1003.2,+20.1,060,0159,1689732915,15.753 66,0006,0008,1003.3,+20.1,060,0143,1689733215,15.758 70,0009,0012,1003.1,+20.1,060,0186,1689733515,15.837 70,0006,0008,1003.2,+20.2,060,0177,1689733815,15.901 72,0006,0008,1003.5,+20.2,061,0138,1689734115,15.895 66,0007,0010,1003.1,+19.9,061,0183,1689734415,15.896 70,0009,0012,1003.3,+20.2,060,0143,1689734715,15.878 70,0007,0010,1003.1,+20.0,062,0136,1689735015,15.882 66,0006,0008,1003.1,+20.0,063,0172,1689735315,15.881 70,0007,0010,1003.0,+19.9,063,0147,1689735615,15.87 72,0007,0010,1003.1,+19.9,063,0148,1689735915,15.863 72,0007,0010,1003.3,+19.9,064,0155,1689736215,15.861 70,0012,0016,1003.0,+19.9,064,0145,1689736515,15.873 70,0006,0008,1003.3,+19.7,064,0149,1689736815,15.867 72,0008,0011,1003.2,+20.0,064,0166,1689737115,15.962 66,0008,0011,1003.3,+20.1,064,0143,1689737415,16 66,0006,0008,1003.2,+20.3,063,0164,1689737715,15.993 66,0007,0010,1003.2,+20.3,063,0141,1689738015,15.99 66,0007,0010,1003.3,+20.7,062,0161,1689738315,15.979 66,0010,0013,1003.3,+21.0,062,0145,1689738615,15.993 66,0009,0012,1003.3,+22.1,057,0161,1689738915,15.978 66,0011,0015,1003.1,+22.4,057,0158,1689739215,15.968 64,0013,0017,1003.4,+23.2,054,0163,1689739515,15.972 66,0008,0011,1003.1,+22.8,056,0155,1689739815,15.968 66,0012,0016,1003.3,+23.0,056,0154,1689740115,15.959 61,0016,0022,1003.4,+23.8,054,0140,1689740415,15.959 66,0012,0016,1003.4,+24.7,052,0172,1689740716,16.046 66,0010,0013,1003.3,+24.5,053,0165,1689741016,16.108 64,0016,0022,1003.1,+24.7,052,0155,1689741316,16.096 66,0010,0013,1002.9,+24.4,053,0148,1689741616,16.098 66,0011,0015,1003.0,+24.9,052,0167,1689741916,16.091 66,0013,0017,1003.0,+24.1,053,0168,1689742216,16.082 66,0011,0015,1003.1,+24.5,052,0165,1689742516,16.09 66,0008,0011,1003.1,+24.5,053,0160,1689742816,16.073 70,0012,0016,1003.1,+24.7,051,0140,1689743116,16.07 61,0007,0010,1003.0,+24.4,053,0160,1689743416,16.07 64,0016,0022,1002.9,+24.4,053,0147,1689743716,16.067 64,0010,0013,1003.1,+24.7,052,0155,1689744016,16.062 70,0012,0016,1003.0,+24.5,053,0158,1689744316,16.155 64,0009,0012,1002.9,+25.3,051,0174,1689744916,16.204 64,0009,0012,1002.8,+26.1,050,0152,1689745816,16.178 66,0012,0016,1002.8,+26.2,049,0184,1689746116,16.182 66,0007,0010,1003.1,+26.8,047,0139,1689746416,16.164 61,0007,0010,1003.0,+26.8,047,0162,1689746716,16.169 66,0009,0012,1002.7,+27.3,046,0160,1689747616,16.158 64,0007,0010,1002.9,+27.6,044,0172,1689747916,16.233 66,0006,0008,1002.6,+28.0,044,0193,1689748216,16.296 66,0005,0007,1002.9,+28.3,044,0153,1689748516,16.299 64,0010,0013,1002.5,+28.4,043,0175,1689748816,16.289 70,0005,0007,1002.7,+28.8,042,0144,1689749116,16.273 66,0008,0011,1002.6,+28.8,042,0144,1689749416,16.274 64,0006,0008,1002.6,+29.4,041,0178,1689749716,16.281 66,0006,0008,1002.7,+29.6,041,0163,1689750016,16.278 66,0006,0008,1002.7,+29.6,038,0161,1689750316,16.27 64,0006,0008,1002.9,+30.1,039,0141,1689750616,16.28 70,0008,0011,1002.5,+30.3,038,0158,1689750916,16.25 66,0007,0010,1002.6,+30.4,038,0148,1689751216,16.255 70,0006,0008,1002.5,+31.0,036,0145,1689751816,16.395 64,0006,0008,1002.6,+31.1,036,0152,1689752116,16.387 64,0005,0007,1002.4,+31.0,036,0138,1689752416,16.385 64,0007,0010,1002.4,+31.2,034,0158,1689752716,16.393 64,0008,0011,1002.4,+30.9,035,0144,1689753016,16.381 70,0006,0008,1002.2,+31.2,034,0163,1689753316,16.384 66,0008,0011,1002.1,+31.2,034,0132,1689753616,16.385 66,0005,0007,1002.0,+31.5,034,0165,1689753916,16.372 66,0005,0007,1002.4,+31.8,032,0159,1689754216,16.37 66,0005,0007,1002.3,+31.9,032,0153,1689754516,16.36 64,0006,0008,1002.1,+31.6,033,0163,1689754816,16.36 66,0008,0011,1002.4,+31.9,033,0169,1689755116,16.45 66,0004,0006,1002.0,+32.4,033,0164,1689755716,16.501 66,0006,0008,1002.1,+32.6,032,0153,1689756016,16.5 70,0007,0010,1001.9,+33.1,032,0190,1689756316,16.505 66,0006,0008,1001.9,+33.0,032,0163,1689756616,16.49 66,0005,0007,1001.9,+32.7,032,0153,1689756916,16.489 70,0006,0008,1002.1,+33.3,031,0152,1689757216,16.477 64,0005,0007,1001.9,+33.2,031,0157,1689757516,16.484 64,0004,0006,1001.9,+33.1,030,0164,1689757816,16.468 64,0005,0007,1001.8,+32.8,030,0167,1689758116,16.476 64,0003,0005,1001.8,+33.8,030,0172,1689758416,16.472 66,0008,0011,1001.8,+33.1,031,0172,1689758716,16.563 66,0003,0005,1001.7,+33.5,030,0145,1689759016,16.615 66,0006,0008,1001.8,+33.4,030,0142,1689759316,16.633 66,0004,0006,1001.8,+33.8,029,0141,1689759616,16.609 70,0004,0006,1001.3,+33.9,028,0150,1689759916,16.611 66,0006,0008,1001.2,+34.4,029,0137,1689760216,16.602 66,0004,0006,1001.2,+34.7,027,0155,1689760516,16.61 70,0005,0007,1001.2,+35.2,027,0160,1689760816,16.607 64,0005,0007,1001.1,+34.8,027,0146,1689761116,16.612 70,0004,0006,1001.2,+34.8,026,0155,1689761416,16.597 64,0005,0007,1001.2,+34.6,025,0158,1689761716,16.599 64,0003,0005,1001.3,+34.5,024,0164,1689762016,16.586 66,0003,0005,1001.2,+34.8,025,0146,1689762316,16.684 66,0006,0008,1001.3,+34.9,023,0160,1689762916,16.742 66,0003,0005,1001.1,+35.2,024,0162,1689763216,16.727 66,0008,0011,1001.0,+36.0,024,0162,1689763516,16.73 66,0003,0005,1001.1,+36.0,024,0176,1689763816,16.726 66,0003,0005,1000.6,+34.8,024,0145,1689764116,16.723 66,0005,0007,1000.7,+35.4,025,0145,1689764416,16.715 72,0003,0005,1000.7,+35.2,025,0152,1689764716,16.713 64,0004,0006,1000.6,+35.7,025,0130,1689765016,16.721 64,0004,0006,1000.6,+34.9,025,0163,1689765316,16.706 64,0004,0006,1000.9,+35.9,024,0177,1689765616,16.708 72,0007,0010,1000.5,+34.8,025,0156,1689765916,16.799 70,0005,0007,1000.5,+35.7,024,0153,1689766216,16.86 72,0003,0005,1000.3,+36.4,024,0135,1689766516,16.852 72,0008,0011,1000.4,+36.1,024,0176,1689766816,16.871 72,0003,0005,1000.2,+35.4,024,0156,1689767116,16.843 72,0007,0010,1000.1,+35.8,024,0163,1689767416,16.842 66,0004,0006,1000.0,+35.0,025,0144,1689767716,16.845 66,0007,0010,1000.1,+35.5,024,0170,1689768016,16.835 70,0003,0005,1000.1,+35.8,023,0132,1689768316,16.829 72,0009,0012,1000.1,+36.7,025,0156,1689768616,16.838 70,0006,0008,0999.9,+36.5,023,0166,1689768916,16.834 72,0004,0006,1000.1,+36.3,024,0138,1689769216,16.849 74,0008,0011,0999.8,+36.5,024,0160,1689769516,16.941 70,0003,0005,0999.6,+36.7,023,0139,1689769817,17.2 70,0006,0008,0999.7,+36.9,023,0149,1689770116,16.971 66,0003,0005,0999.8,+36.3,023,0145,1689770416,16.988 72,0004,0006,0999.5,+36.3,023,0147,1689770716,16.968 72,0004,0006,0999.6,+36.7,023,0134,1689771016,16.971 70,0005,0007,0999.6,+36.5,023,0176,1689771316,16.958 70,0003,0005,0999.4,+37.0,023,0135,1689771616,16.978 70,0004,0006,0999.4,+36.5,023,0151,1689771916,16.947 72,0004,0006,0999.3,+37.1,024,0156,1689772216,16.956 70,0004,0006,0999.4,+37.4,023,0172,1689772516,16.959 66,0007,0010,0999.3,+37.0,021,0150,1689772816,16.958 70,0007,0010,0999.4,+37.4,023,0161,1689773117,17.049 70,0008,0011,0999.4,+37.5,021,0163,1689773417,17.105 72,0005,0007,0999.4,+36.7,022,0176,1689773717,17.102 74,0003,0005,0999.1,+37.6,022,0133,1689774017,17.095 72,0004,0006,0999.1,+37.3,023,0158,1689774317,17.105 61,0003,0005,0999.0,+36.9,021,0176,1689774617,17.098 59,0004,0006,0998.8,+37.3,021,0173,1689774917,17.082 61,0005,0007,0998.9,+37.5,020,0130,1689775217,17.097 64,0004,0006,0998.9,+37.5,021,0152,1689775517,17.086 64,0005,0007,0998.8,+38.0,021,0172,1689775817,17.112 66,0003,0005,0998.7,+37.6,022,0138,1689776117,17.077 66,0004,0006,0998.8,+37.4,022,0145,1689776417,17.081 66,0004,0006,0998.9,+37.8,021,0148,1689776717,17.174 66,0005,0007,0998.5,+37.9,021,0178,1689777017,17.226 64,0003,0005,0998.4,+37.4,022,0147,1689777317,17.223 70,0006,0008,0998.5,+37.8,020,0148,1689777617,17.232 64,0003,0005,0998.3,+37.4,022,0135,1689777917,17.221 64,0003,0005,0998.5,+37.7,021,0148,1689778217,17.217 66,0005,0007,0998.6,+37.9,020,0181,1689778517,17.202 66,0005,0007,0998.5,+37.7,020,0158,1689778817,17.217 66,0006,0008,0998.6,+37.7,021,0151,1689779117,17.223 66,0003,0005,0998.3,+37.8,020,0156,1689779417,17.21 66,0003,0005,0998.3,+37.7,020,0141,1689779717,17.212 70,0005,0007,0998.2,+37.8,020,0170,1689780017,17.208 64,0004,0006,0998.2,+37.8,021,0145,1689780317,17.293 64,0004,0006,0998.2,+37.6,020,0158,1689780617,17.353 64,0004,0006,0998.2,+37.1,021,0165,1689781217,17.345 70,0003,0005,0997.9,+37.3,021,0164,1689781517,17.352 70,0003,0005,0998.0,+37.2,020,0130,1689781817,17.346 64,0005,0007,0998.0,+37.2,021,0140,1689782117,17.337 66,0004,0006,0998.1,+37.7,021,0158,1689782417,17.338 70,0004,0006,0997.8,+37.5,022,0153,1689782717,17.339 64,0002,0003,0998.0,+37.7,022,0169,1689783017,17.334 70,0005,0007,0997.9,+38.1,021,0145,1689783317,17.329 66,0005,0007,0998.0,+38.1,021,0168,1689783617,17.335 66,0004,0006,0997.9,+38.0,022,0132,1689783917,17.425 61,0005,0007,0997.9,+37.3,022,0173,1689784217,17.491 64,0006,0008,0997.7,+37.8,022,0154,1689784517,17.493 64,0006,0008,0998.1,+37.7,023,0172,1689784817,17.472 70,0006,0008,0997.8,+37.4,023,0145,1689785117,17.478 64,0007,0010,0997.7,+36.9,024,0144,1689785417,17.468 64,0005,0007,0997.9,+36.6,025,0164,1689785717,17.478 70,0004,0006,0997.7,+36.2,026,0165,1689786017,17.481 66,0004,0006,0997.9,+35.8,026,0163,1689786317,17.465 66,0004,0006,0997.9,+35.6,026,0159,1689786617,17.454 64,0005,0007,0997.8,+35.1,027,0153,1689786917,17.455 64,0003,0005,0997.7,+34.2,029,0158,1689787217,17.451 59,0005,0007,0997.9,+33.9,029,0167,1689787517,17.547 59,0003,0005,0997.7,+33.1,031,0164,1689787817,17.603 61,0008,0011,0997.6,+32.9,030,0163,1689788117,17.588 61,0004,0006,0997.7,+32.6,030,0145,1689788417,17.578 57,0003,0005,0997.4,+32.2,031,0168,1689788717,17.568 66,0003,0005,0997.6,+31.8,032,0158,1689789017,17.569 64,0004,0006,0997.6,+31.7,031,0131,1689789317,17.56 66,0005,0007,0997.5,+31.3,032,0154,1689789617,17.555 57,0006,0008,0997.8,+31.3,032,0170,1689789917,17.546 64,0006,0008,0997.7,+31.2,032,0144,1689790217,17.551 57,0009,0012,0998.0,+30.8,032,0147,1689790517,17.553 66,0006,0008,0997.6,+30.6,033,0145,1689790817,17.538 57,0004,0006,0997.8,+30.7,033,0156,1689791117,17.628 64,0005,0007,0998.1,+30.6,033,0154,1689791417,17.693 54,0014,0018,0997.8,+30.3,033,0151,1689791717,17.691 57,0004,0006,0997.7,+30.3,034,0173,1689792017,17.696 57,0007,0010,0997.9,+30.5,033,0139,1689792317,17.675 59,0005,0007,0997.7,+30.3,033,0155,1689792617,17.671 54,0005,0007,0998.1,+30.2,034,0161,1689792917,17.671 57,0013,0017,0998.3,+30.3,036,0153,1689793217,17.658 59,0007,0010,0998.3,+29.6,040,0132,1689793517,17.654 59,0008,0011,0998.4,+29.1,042,0138,1689793817,17.642 59,0007,0010,0998.4,+29.2,041,0134,1689794117,17.634 59,0008,0011,0998.1,+28.9,042,0172,1689794417,17.634 59,0008,0011,0998.3,+28.6,043,0152,1689794717,17.72 59,0009,0012,0998.4,+28.8,042,0170,1689795017,17.774 59,0006,0008,0998.1,+28.5,043,0175,1689795317,17.784 59,0008,0011,0998.4,+28.3,044,0152,1689795617,17.769 57,0006,0008,0998.0,+28.0,044,0158,1689795917,17.765 54,0006,0008,0998.1,+27.8,043,0142,1689796217,17.754 54,0006,0008,0998.1,+27.6,045,0149,1689796517,17.75 52,0005,0007,0998.2,+27.4,045,0158,1689796817,17.753 52,0006,0008,0998.2,+27.5,045,0165,1689797117,17.752 61,0011,0015,0998.0,+27.3,045,0172,1689797417,17.745 59,0013,0017,0997.9,+27.0,045,0158,1689797717,17.739 49,0006,0008,0998.0,+27.0,045,0149,1689798017,17.75 61,0006,0008,0998.3,+26.9,045,0148,1689798317,17.821 57,0006,0008,0998.3,+26.8,044,0152,1689798617,17.886 64,0005,0007,0998.4,+26.8,044,0177,1689798917,17.874 64,0008,0011,0998.1,+27.0,044,0143,1689799217,17.874 59,0009,0012,0998.1,+27.0,044,0153,1689799517,17.874 64,0007,0010,0998.1,+27.1,044,0161,1689799817,17.857 52,0009,0012,0998.1,+26.9,043,0142,1689800117,17.859 52,0005,0007,0998.2,+27.0,043,0144,1689800417,17.848 52,0009,0012,0998.4,+26.9,043,0153,1689800726,26.365 64,0006,0008,0998.3,+26.9,043,0163,1689801017,17.834 61,0006,0008,0998.2,+27.0,043,0153,1689801317,17.821 61,0005,0007,0998.2,+26.8,043,0161,1689801617,17.814 64,0006,0008,0998.3,+26.8,043,0151,1689801917,17.895 59,0012,0016,0998.3,+26.6,044,0151,1689802217,17.962 64,0008,0011,0998.1,+26.7,043,0156,1689802517,17.959 64,0007,0010,0998.3,+26.5,043,0145,1689802817,17.966 64,0007,0010,0998.1,+26.5,043,0143,1689803117,17.957 61,0006,0008,0998.1,+26.5,044,0158,1689803417,17.953 59,0006,0008,0998.1,+26.2,044,0146,1689803717,17.944 59,0007,0010,0998.3,+26.1,045,0134,1689804017,17.943 61,0008,0011,0998.4,+26.1,045,0145,1689804317,17.976 54,0004,0006,0998.4,+26.0,045,0179,1689804617,17.926 59,0006,0008,0998.3,+26.0,045,0152,1689804917,17.93 61,0011,0015,0998.3,+26.0,045,0135,1689805217,17.914 64,0010,0013,0998.2,+25.6,046,0175,1689805517,17.998 59,0007,0010,0998.4,+25.6,046,0166,1689805818,18.057 64,0008,0011,0998.6,+25.4,047,0155,1689806118,18.06 54,0009,0012,0998.5,+25.5,046,0171,1689806418,18.048 61,0009,0012,0998.5,+25.4,046,0176,1689806718,18.04 52,0006,0008,0998.5,+25.3,048,0145,1689807318,18.038 54,0008,0011,0998.6,+25.0,048,0156,1689807618,18.029 59,0009,0012,0998.3,+24.9,049,0134,1689807918,18.029 64,0008,0011,0998.3,+24.7,049,0155,1689808218,18.014 61,0006,0008,0998.4,+24.5,050,0157,1689808518,18.009 64,0010,0013,0998.2,+24.4,050,0153,1689808818,18.006 64,0005,0007,0998.2,+24.8,049,0145,1689809118,18.099 64,0006,0008,0998.5,+24.5,050,0157,1689809418,18.157 54,0007,0010,0998.6,+24.3,050,0171,1689809718,18.148 52,0006,0008,0998.4,+24.1,051,0160,1689810018,18.131 61,0007,0010,0998.3,+24.0,052,0156,1689810318,18.132 59,0005,0007,0998.7,+24.0,052,0183,1689810618,18.127 52,0008,0011,0998.5,+24.0,052,0171,1689810918,18.124 59,0006,0008,0998.7,+24.0,051,0130,1689811218,18.112 54,0009,0012,0998.7,+23.9,052,0158,1689811518,18.111 64,0005,0007,0998.6,+23.8,052,0140,1689811818,18.101 64,0006,0008,0998.9,+23.6,053,0141,1689812118,18.102 61,0008,0011,0998.4,+23.7,052,0146,1689812418,18.094 57,0008,0011,0998.4,+23.7,053,0173,1689812718,18.191 54,0005,0007,0998.6,+23.7,053,0153,1689813018,18.23 54,0010,0013,0999.3,+23.8,053,0146,1689813318,18.23 52,0009,0012,1000.1,+24.1,052,0159,1689813618,18.233 54,0007,0010,1000.1,+24.2,051,0184,1689813918,18.227 61,0005,0007,1000.1,+24.2,051,0143,1689814218,18.217 52,0005,0007,1000.4,+24.3,051,0166,1689814518,18.251 52,0007,0010,1000.3,+24.2,051,0114,1689814818,18.218 61,0007,0010,0999.8,+24.0,052,0168,1689815118,18.222 54,0010,0013,0999.4,+24.0,052,0169,1689815418,18.211 64,0005,0007,0999.2,+24.2,051,0159,1689815718,18.194 54,0006,0008,0998.8,+24.3,051,0152,1689816018,18.18 66,0006,0008,0998.9,+24.2,052,0168,1689816318,18.282 54,0007,0010,0999.1,+24.1,052,0159,1689816618,18.348 64,0007,0010,0999.1,+24.1,052,0159,1689816918,18.35 59,0017,0023,0999.3,+24.1,052,0135,1689817218,18.339 61,0010,0013,0998.9,+24.0,052,0151,1689817518,18.338 61,0011,0015,0998.9,+23.9,052,0166,1689817818,18.318 61,0010,0013,0998.8,+23.8,053,0159,1689818118,18.32 66,0007,0010,0998.4,+23.8,053,0150,1689818418,18.312 66,0009,0012,0998.6,+23.9,053,0159,1689818718,18.298 61,0007,0010,0998.5,+23.8,053,0166,1689819018,18.296 54,0011,0015,0998.5,+23.7,053,0181,1689819318,18.296 61,0007,0010,0998.6,+23.7,053,0146,1689819618,18.297 61,0012,0016,0998.6,+23.7,053,0169,1689819918,18.381 61,0008,0011,0998.5,+23.7,054,0135,1689820218,18.44 54,0007,0010,0998.5,+23.4,053,0151,1689820518,18.438 59,0009,0012,0998.3,+23.4,054,0164,1689820818,18.42 61,0006,0008,0998.7,+23.2,054,0168,1689821118,18.416 64,0006,0008,0998.7,+23.3,053,0173,1689821418,18.416 61,0008,0011,0998.8,+23.2,054,0140,1689821718,18.404 54,0006,0008,0998.9,+22.8,055,0133,1689822018,18.391 54,0005,0007,0999.0,+22.9,055,0164,1689822318,18.397 54,0014,0018,0999.2,+22.6,056,0148,1689822618,18.397 61,0008,0011,0999.0,+22.5,057,0158,1689822918,18.384 54,0010,0013,0999.2,+22.5,057,0152,1689823218,18.383 54,0007,0010,0998.9,+22.5,056,0164,1689823518,18.477 54,0010,0013,0999.0,+22.6,056,0164,1689823818,18.54 54,0009,0012,0999.1,+22.6,057,0175,1689824118,18.524 54,0009,0012,0999.0,+23.0,055,0141,1689824418,18.519 54,0011,0015,0999.0,+22.9,056,0155,1689824718,18.517 54,0007,0010,0999.4,+23.0,055,0163,1689825018,18.507 54,0006,0008,0999.1,+23.2,055,0153,1689825318,18.498 61,0010,0013,0999.0,+23.9,054,0163,1689825618,18.504 54,0010,0013,0999.0,+23.8,054,0131,1689825918,18.492 64,0006,0008,0999.1,+23.7,055,0169,1689826218,18.482 61,0008,0011,0998.7,+24.6,051,0151,1689826518,18.477 64,0012,0016,0998.8,+25.1,050,0176,1689826818,18.493 61,0008,0011,0998.6,+25.4,050,0162,1689827118,18.573 54,0006,0008,0999.1,+26.3,047,0151,1689827418,18.638 64,0008,0011,0999.2,+26.1,047,0141,1689827718,18.634 54,0008,0011,0998.7,+26.2,047,0173,1689828018,18.623 54,0007,0010,0998.9,+27.0,045,0143,1689828318,18.614 52,0006,0008,0999.2,+26.1,047,0184,1689828618,18.606 57,0009,0012,0999.0,+26.3,046,0168,1689828918,18.609 59,0015,0021,0999.0,+25.8,048,0163,1689829218,18.601 59,0008,0011,0999.1,+26.0,048,0172,1689829518,18.596 59,0008,0011,0998.9,+25.7,048,0146,1689829818,18.584 49,0008,0011,0999.1,+26.1,047,0167,1689830118,18.582 54,0010,0013,0998.7,+26.2,048,0160,1689830418,18.578 52,0008,0011,0998.7,+26.4,047,0165,1689830718,18.744 57,0012,0016,0998.9,+26.4,047,0148,1689831018,18.723 54,0012,0016,0998.9,+27.0,046,0141,1689831318,18.719 49,0018,0024,0998.8,+27.0,047,0172,1689831618,18.708 57,0008,0011,0998.6,+26.8,048,0187,1689831918,18.704 57,0012,0016,0998.9,+27.4,046,0173,1689832218,18.7 54,0007,0010,0998.5,+27.2,045,0161,1689832518,18.7 57,0007,0010,0998.6,+27.3,044,0157,1689832818,18.701 57,0006,0008,0998.8,+27.5,045,0127,1689833118,18.692 57,0006,0008,0998.8,+28.0,044,0145,1689833418,18.683 59,0006,0008,0998.5,+28.0,043,0157,1689833718,18.686 54,0010,0013,0998.7,+28.1,042,0181,1689834018,18.683 54,0011,0015,0998.5,+28.5,043,0158,1689834318,18.774 54,0007,0010,0998.3,+27.9,043,0167,1689834618,18.825 54,0013,0017,0998.4,+28.8,043,0175,1689834918,18.82 54,0013,0017,0998.3,+28.4,042,0165,1689835218,18.817 54,0006,0008,0998.3,+28.5,041,0140,1689835518,18.805 54,0012,0016,0998.4,+28.9,040,0166,1689835818,18.804 54,0009,0012,0998.4,+29.5,040,0148,1689836418,18.786 54,0008,0011,0998.3,+29.7,040,0161,1689836718,18.785 54,0009,0012,0998.3,+30.2,040,0168,1689837018,18.801 57,0009,0012,0998.2,+30.4,039,0164,1689837618,18.78 54,0007,0010,0998.1,+30.0,039,0158,1689837918,18.871 54,0008,0011,0998.5,+29.5,039,0151,1689838518,18.922 52,0007,0010,0998.0,+30.6,039,0152,1689838818,18.919 54,0013,0017,0997.9,+30.9,037,0167,1689839418,18.915 54,0009,0012,0998.3,+30.3,037,0160,1689839718,18.919 59,0007,0010,0998.1,+30.1,038,0146,1689840018,18.892 57,0005,0007,0998.5,+31.2,037,0159,1689840318,18.906 57,0007,0010,0998.3,+31.1,035,0155,1689840618,18.898 54,0009,0012,0998.3,+31.0,036,0177,1689840918,18.908 57,0008,0011,0998.2,+31.5,035,0150,1689841218,18.895 54,0008,0011,0998.4,+31.5,033,0171,1689841518,18.99 57,0006,0008,0998.4,+31.5,033,0169,1689841819,19.036 54,0008,0011,0998.0,+31.5,033,0169,1689842119,19.035 54,0005,0007,0997.8,+31.9,033,0160,1689842419,19.025 57,0013,0017,0997.7,+31.6,033,0153,1689842719,19.033 57,0011,0015,0998.1,+32.1,030,0150,1689843019,19.028 57,0007,0010,0997.8,+32.3,031,0151,1689843619,19.006 57,0009,0012,0998.0,+33.0,032,0163,1689843919,19.026 61,0004,0006,0997.7,+33.2,030,0155,1689844218,18.999 57,0005,0007,0998.2,+32.6,030,0173,1689844518,18.997 59,0010,0013,0998.1,+33.7,031,0168,1689844819,19.021 59,0005,0007,0997.9,+33.9,030,0153,1689845119,19.103 59,0006,0008,0997.7,+33.9,030,0162,1689845419,19.142 57,0008,0011,0998.0,+34.5,029,0162,1689845719,19.153 57,0009,0012,0997.8,+34.4,029,0159,1689846019,19.161 57,0004,0006,0997.4,+34.2,028,0161,1689846319,19.136 57,0005,0007,0997.6,+33.5,029,0138,1689846619,19.126 54,0011,0015,0997.2,+33.7,029,0162,1689846919,19.123 61,0005,0007,0997.1,+34.0,028,0180,1689847219,19.116 57,0005,0007,0997.3,+34.6,028,0154,1689847519,19.117 57,0010,0013,0997.3,+34.8,027,0144,1689847819,19.14 57,0005,0007,0997.4,+34.9,028,0145,1689848119,19.12 57,0005,0007,0997.2,+35.2,027,0171,1689848419,19.111 59,0009,0012,0997.0,+35.1,026,0178,1689848719,19.206 57,0006,0008,0996.9,+35.2,027,0168,1689849019,19.276 59,0008,0011,0996.5,+35.7,025,0153,1689849319,19.254 57,0007,0010,0996.8,+34.7,026,0176,1689849619,19.275 57,0005,0007,0996.7,+35.1,027,0160,1689849919,19.271 59,0006,0008,0996.6,+35.6,025,0181,1689850219,19.269 59,0006,0008,0996.7,+35.9,025,0127,1689850519,19.274 57,0005,0007,0996.8,+35.8,025,0155,1689850819,19.322 59,0004,0006,0996.7,+35.8,025,0164,1689851119,19.246 61,0008,0011,0996.3,+36.5,026,0151,1689851419,19.248 59,0009,0012,0996.4,+36.1,026,0148,1689851719,19.24 59,0006,0008,0996.4,+35.8,025,0167,1689852019,19.233 59,0008,0011,0996.4,+36.0,025,0162,1689852319,19.332 57,0004,0006,0995.9,+36.3,025,0162,1689852619,19.39 59,0004,0006,0996.0,+36.9,025,0160,1689852919,19.419 54,0012,0016,0995.7,+36.0,025,0170,1689853219,19.38 57,0006,0008,0995.8,+36.7,024,0131,1689853519,19.38 57,0005,0007,0995.9,+37.0,023,0155,1689853819,19.379 54,0012,0016,0995.6,+36.8,024,0165,1689854119,19.372 52,0007,0010,0995.8,+36.6,024,0167,1689854419,19.375 52,0007,0010,0995.5,+36.8,024,0154,1689854719,19.374 52,0009,0012,0995.5,+37.0,024,0134,1689855019,19.369 52,0009,0012,0995.3,+37.5,024,0170,1689855319,19.364 54,0008,0011,0995.6,+37.2,024,0148,1689855619,19.372 54,0013,0017,0995.4,+36.4,024,0163,1689855919,19.454 54,0006,0008,0995.3,+37.6,024,0161,1689856219,19.512 54,0006,0008,0995.2,+37.0,023,0160,1689856519,19.499 52,0006,0008,0995.1,+37.0,023,0180,1689856819,19.503 54,0007,0010,0995.2,+37.1,023,0147,1689857119,19.504 54,0011,0015,0995.6,+37.9,024,0147,1689857419,19.502 49,0011,0015,0995.5,+37.7,022,0163,1689857719,19.507 54,0009,0012,0995.3,+37.3,024,0149,1689858019,19.492 54,0005,0007,0995.1,+37.5,023,0157,1689858319,19.485 52,0006,0008,0995.1,+37.5,023,0149,1689858619,19.499 54,0005,0007,0995.0,+37.2,023,0148,1689858919,19.496 54,0005,0007,0994.9,+37.6,022,0137,1689859219,19.489 54,0010,0013,0995.0,+37.6,023,0137,1689859519,19.58 54,0009,0012,0994.9,+37.5,025,0171,1689859819,19.642 54,0007,0010,0994.8,+37.6,025,0168,1689860119,19.647 57,0009,0012,0994.6,+37.7,024,0162,1689860419,19.64 52,0007,0010,0994.3,+37.3,025,0144,1689860719,19.634 52,0008,0011,0994.3,+36.9,025,0181,1689861019,19.631 54,0011,0015,0994.7,+36.9,026,0166,1689861319,19.659 57,0011,0015,0995.2,+36.1,035,0179,1689861619,19.625 57,0014,0018,0995.5,+33.6,051,0144,1689861919,19.617 57,0008,0011,0995.1,+33.6,051,0173,1689862219,19.615 57,0010,0013,0995.2,+33.5,046,0148,1689862519,19.611 57,0006,0008,0995.0,+32.6,053,0174,1689862819,19.605 57,0009,0012,0995.0,+33.4,049,0157,1689863119,19.69 57,0009,0012,0994.9,+32.4,048,0152,1689863419,19.757 57,0006,0008,0995.2,+32.0,051,0155,1689863719,19.741 57,0007,0010,0995.0,+32.9,047,0167,1689864019,19.743 59,0012,0016,0995.3,+33.1,042,0152,1689864319,19.804 52,0008,0011,0995.2,+32.5,041,0145,1689864619,19.731 49,0005,0007,0995.4,+31.2,043,0179,1689864919,19.726 49,0009,0012,0995.5,+32.1,042,0152,1689865219,19.717 49,0007,0010,0995.3,+32.0,044,0145,1689865519,19.714 49,0010,0013,0995.4,+31.7,043,0175,1689865819,19.713 49,0007,0010,0995.4,+32.2,043,0154,1689866119,19.699 47,0007,0010,0995.4,+32.4,041,0158,1689866419,19.708 49,0007,0010,0995.5,+32.5,040,0138,1689866719,19.794 49,0009,0012,0995.3,+32.8,040,0167,1689867019,19.845 49,0009,0012,0995.6,+32.0,041,0155,1689867319,19.837 49,0006,0008,0995.7,+32.1,042,0159,1689867619,19.841 49,0009,0012,0995.6,+32.4,039,0164,1689867919,19.84 49,0006,0008,0995.5,+32.0,039,0158,1689868219,19.828 47,0010,0013,0995.7,+31.6,041,0183,1689868519,19.829 49,0009,0012,0995.6,+31.8,040,0155,1689868819,19.827 49,0007,0010,0995.4,+30.9,042,0147,1689869119,19.827 49,0004,0006,0995.7,+30.7,043,0152,1689869419,19.81 52,0006,0008,0995.5,+30.4,043,0144,1689869719,19.806 52,0005,0007,0995.8,+31.0,042,0190,1689870019,19.807 49,0005,0007,0995.5,+32.0,041,0131,1689870319,19.906 49,0014,0018,0995.7,+32.1,041,0149,1689870619,19.96 49,0006,0008,0995.7,+31.7,041,0146,1689870919,19.949 49,0006,0008,0996.0,+30.7,043,0173,1689871219,19.954 49,0005,0007,0995.9,+30.6,045,0168,1689871519,19.953 52,0005,0007,0996.4,+30.1,047,0145,1689871819,19.94 49,0004,0006,0996.2,+30.5,047,0155,1689872119,19.935 49,0004,0006,0996.0,+30.2,047,0157,1689872419,19.938 49,0006,0008,0996.2,+30.0,048,0147,1689872719,19.93 52,0009,0012,0996.4,+29.8,048,0167,1689873019,19.925 52,0014,0018,0996.3,+29.4,050,0169,1689873319,19.923 49,0012,0016,0996.2,+29.2,049,0133,1689873619,19.921 49,0012,0016,0996.1,+28.9,051,0163,1689873920,20.004 49,0010,0013,0996.5,+28.6,051,0176,1689874220,20.064 52,0014,0018,0996.5,+28.4,052,0157,1689874520,20.057 49,0006,0008,0996.8,+28.3,052,0123,1689874820,20.049 52,0011,0015,0996.6,+28.5,051,0135,1689875120,20.037 49,0006,0008,0996.8,+28.4,052,0161,1689875420,20.04 49,0010,0013,0996.6,+27.8,053,0134,1689875720,20.036 49,0008,0011,0997.0,+27.9,052,0139,1689876020,20.035 49,0012,0016,0997.2,+27.6,053,0151,1689876320,20.026 49,0011,0015,0997.3,+27.4,054,0159,1689876620,20.01 49,0008,0011,0997.0,+27.3,055,0154,1689876920,20.003 52,0012,0016,0997.1,+27.2,055,0168,1689877220,20.009 52,0008,0011,0997.1,+27.4,054,0144,1689877520,20.1 49,0012,0016,0997.6,+27.3,054,0153,1689877820,20.158 49,0011,0015,0997.7,+27.0,054,0150,1689878120,20.156 49,0010,0013,0997.8,+27.0,054,0167,1689878420,20.158 52,0016,0022,0997.8,+27.0,054,0160,1689878720,20.144 52,0007,0010,0998.1,+27.1,054,0152,1689879020,20.176 54,0010,0013,0998.3,+26.8,055,0143,1689879320,20.129 54,0013,0017,0998.0,+26.6,056,0181,1689879620,20.128 52,0009,0012,0997.9,+26.2,057,0154,1689879920,20.125 47,0011,0015,0998.6,+26.5,056,0150,1689880220,20.122 49,0008,0011,0998.6,+25.8,058,0167,1689880820,20.098 49,0014,0018,0998.7,+26.1,058,0153,1689881120,20.192 52,0010,0013,0998.7,+25.9,059,0176,1689881420,20.25 57,0009,0012,0998.6,+25.6,059,0160,1689881720,20.239 49,0012,0016,0998.7,+25.3,061,0154,1689882020,20.238 52,0012,0016,0998.7,+25.5,060,0166,1689882320,20.235 52,0009,0012,0998.7,+25.3,061,0157,1689882620,20.221 49,0010,0013,0999.0,+25.8,060,0153,1689882920,20.218 49,0013,0017,0999.0,+24.9,063,0148,1689883220,20.214 49,0011,0015,0999.2,+25.3,061,0176,1689883520,20.205 52,0011,0015,0999.2,+25.0,063,0136,1689883820,20.195 49,0009,0012,0998.9,+25.1,062,0139,1689884120,20.196 47,0013,0017,0999.4,+24.9,063,0132,1689884420,20.219 49,0011,0015,0999.0,+25.1,063,0164,1689884720,20.286 54,0014,0018,0999.2,+25.0,063,0165,1689885020,20.33 52,0011,0015,0999.3,+24.8,064,0149,1689885320,20.328 49,0011,0015,0999.4,+24.7,064,0129,1689885620,20.32 49,0011,0015,0999.4,+24.6,064,0161,1689885920,20.314 49,0010,0013,0999.4,+24.6,065,0178,1689886220,20.313 49,0010,0013,0999.1,+24.5,064,0153,1689886520,20.308 49,0011,0015,0999.7,+24.7,064,0158,1689886820,20.295 52,0013,0017,0999.5,+24.7,064,0154,1689887120,20.294 49,0011,0015,0999.5,+24.2,066,0162,1689887420,20.3 52,0012,0016,0999.5,+24.7,064,0154,1689887720,20.293 49,0010,0013,0999.8,+24.1,066,0143,1689888020,20.28 52,0013,0017,0999.7,+24.2,066,0144,1689888320,20.388 52,0015,0021,0999.5,+24.3,065,0151,1689888620,20.428 49,0012,0016,0999.7,+24.0,066,0168,1689888920,20.423 52,0010,0013,0999.9,+24.1,066,0162,1689889220,20.424 49,0010,0013,0999.7,+23.6,067,0120,1689889520,20.414 49,0015,0021,0999.5,+23.6,067,0161,1689889820,20.415 49,0010,0013,0999.6,+23.5,068,0179,1689890120,20.387 52,0009,0012,0999.9,+23.4,069,0139,1689890420,20.393 52,0010,0013,0999.8,+23.4,069,0155,1689890720,20.394 52,0011,0015,0999.8,+23.4,069,0157,1689891020,20.395 49,0013,0017,1000.0,+23.3,069,0142,1689891320,20.388 49,0010,0013,0999.9,+23.3,069,0154,1689891620,20.382 49,0009,0012,0999.8,+23.3,069,0157,1689891920,20.478 52,0011,0015,0999.6,+23.1,069,0148,1689892220,20.527 49,0014,0018,0999.7,+23.3,069,0158,1689892520,20.527 49,0012,0016,0999.7,+23.2,069,0138,1689892820,20.53 49,0013,0017,0999.9,+23.3,069,0177,1689893120,20.503 49,0012,0016,0999.7,+23.3,069,0132,1689893420,20.51 49,0012,0016,0999.8,+23.2,069,0176,1689893720,20.496 49,0011,0015,0999.9,+23.3,069,0166,1689894020,20.489 49,0014,0018,1000.1,+23.0,070,0162,1689894320,20.488 52,0010,0013,0999.8,+22.9,070,0154,1689894620,20.487 49,0011,0015,1000.1,+22.7,070,0122,1689894920,20.475 49,0011,0015,1000.3,+22.8,070,0161,1689895220,20.48 49,0011,0015,1000.1,+22.7,071,0164,1689895520,20.557 49,0016,0022,1000.1,+22.7,070,0129,1689895820,20.608 52,0009,0012,0999.9,+22.6,071,0160,1689896120,20.615 49,0011,0015,0999.9,+22.6,070,0171,1689896420,20.613 52,0010,0013,1000.0,+22.2,072,0146,1689897320,20.593 49,0011,0015,0999.8,+22.2,071,0162,1689897620,20.584 47,0013,0017,1000.1,+21.9,072,0180,1689897920,20.597 49,0011,0015,0999.8,+22.2,071,0184,1689898220,20.634 52,0015,0021,1000.0,+22.1,072,0140,1689898520,20.569 52,0011,0015,0999.8,+22.2,072,0183,1689898820,20.562 49,0011,0015,0999.7,+21.8,073,0174,1689899120,20.657 52,0014,0018,0999.7,+21.8,073,0155,1689899420,20.707 52,0010,0013,0999.7,+21.8,073,0161,1689899720,20.702 52,0012,0016,0999.7,+21.7,073,0142,1689900020,20.686 49,0014,0018,0999.7,+21.6,073,0156,1689900320,20.688 49,0010,0013,0999.7,+22.0,071,0133,1689900620,20.686 49,0009,0012,0999.8,+21.7,073,0157,1689900920,20.68 49,0011,0015,1000.0,+21.8,071,0140,1689901220,20.673 49,0012,0016,0999.8,+21.8,072,0139,1689901520,20.684 49,0012,0016,0999.7,+21.7,072,0145,1689901820,20.679 49,0015,0021,0999.7,+21.8,071,0153,1689902120,20.672 52,0011,0015,0999.8,+21.5,073,0147,1689902420,20.658 52,0011,0015,0999.6,+21.6,072,0120,1689902720,20.746 49,0011,0015,0999.7,+21.7,072,0175,1689903020,20.808 52,0013,0017,0999.7,+21.7,071,0148,1689903320,20.798 49,0013,0017,0999.6,+21.2,073,0144,1689903920,20.784 52,0011,0015,0999.6,+21.3,072,0150,1689904220,20.784 49,0011,0015,0999.8,+21.3,073,0177,1689904520,20.782 49,0018,0024,0999.7,+21.3,073,0162,1689904820,20.764 49,0014,0018,0999.9,+21.2,073,0161,1689905120,20.76 52,0019,0026,0999.8,+20.8,074,0167,1689905420,20.763 49,0014,0018,0999.8,+21.0,074,0161,1689905720,20.751 52,0010,0013,0999.9,+21.1,074,0163,1689906020,20.753 52,0013,0017,1000.1,+21.2,074,0158,1689906320,20.836 52,0012,0016,1000.2,+21.2,074,0152,1689906620,20.891 52,0017,0023,0999.9,+21.1,074,0156,1689906920,20.925 52,0011,0015,1000.0,+21.0,074,0171,1689907220,20.865 52,0014,0018,1000.2,+20.8,075,0181,1689907520,20.87 49,0012,0016,1000.0,+20.8,074,0159,1689907820,20.878 52,0010,0013,0999.9,+20.6,075,0154,1689908120,20.871 52,0012,0016,1000.0,+20.4,075,0166,1689908420,20.87 52,0011,0015,0999.8,+21.1,073,0139,1689908720,20.854 49,0015,0021,0999.8,+20.9,075,0175,1689909020,20.86 52,0014,0018,0999.7,+20.7,075,0145,1689909320,20.846 52,0015,0021,1000.0,+20.8,074,0166,1689909620,20.849 52,0012,0016,1000.2,+21.2,073,0153,1689909920,20.932 52,0013,0017,1000.0,+21.4,072,0173,1689910220,20.994 49,0020,0027,1000.1,+21.6,071,0175,1689910520,20.98 49,0014,0018,0999.9,+21.5,072,0151,1689910820,20.979 49,0013,0017,1000.0,+21.6,071,0168,1689911120,20.976 49,0015,0021,0999.9,+22.2,069,0153,1689911421,21.015 54,0010,0013,1000.0,+23.3,065,0137,1689911720,20.975 52,0011,0015,1000.2,+23.1,066,0141,1689912020,20.968 52,0012,0016,1000.2,+24.1,062,0194,1689912320,20.97 49,0014,0018,1000.3,+24.7,060,0152,1689912620,20.955 52,0010,0013,1000.4,+24.6,060,0154,1689912920,20.949 49,0013,0017,1000.4,+25.1,059,0138,1689913220,20.941 52,0009,0012,1000.5,+24.6,061,0158,1689913521,21.039 49,0010,0013,1000.4,+25.1,058,0140,1689913821,21.093 49,0012,0016,1000.6,+25.6,056,0182,1689914121,21.089 52,0009,0012,1000.6,+26.0,056,0164,1689914421,21.085 49,0008,0011,1000.6,+26.2,055,0151,1689914721,21.075 52,0012,0016,1000.6,+26.0,055,0148,1689915021,21.075 52,0010,0013,1000.8,+25.0,058,0147,1689915321,21.058 57,0013,0017,1000.8,+25.0,058,0146,1689915621,21.056 47,0011,0015,1000.8,+24.1,061,0155,1689915921,21.052 49,0008,0011,1000.7,+24.7,059,0155,1689916221,21.047 66,0013,0017,1000.8,+24.9,059,0155,1689916521,21.04 54,0007,0010,1000.9,+25.0,059,0166,1689916821,21.029 61,0018,0024,1000.8,+25.3,058,0161,1689917121,21.133 57,0014,0018,1001.1,+25.0,059,0167,1689917421,21.192 57,0008,0011,1001.1,+25.4,057,0137,1689917721,21.174 57,0009,0012,1001.0,+25.8,055,0154,1689918621,21.171 57,0008,0011,1001.2,+26.2,052,0158,1689918921,21.151 57,0012,0016,1001.4,+26.3,052,0162,1689919221,21.19 57,0009,0012,1001.3,+26.7,052,0158,1689919521,21.141 57,0009,0012,1001.3,+26.7,050,0161,1689919821,21.145 57,0009,0012,1001.2,+26.9,049,0139,1689920421,21.126 57,0006,0008,1001.2,+27.3,048,0168,1689920721,21.218 57,0009,0012,1001.1,+27.3,049,0166,1689921021,21.268 57,0010,0013,1001.2,+27.7,046,0164,1689921621,21.273 57,0010,0013,1001.0,+28.1,046,0156,1689921921,21.262 57,0005,0007,1001.2,+28.0,044,0177,1689922221,21.265 57,0010,0013,1001.0,+28.5,044,0170,1689922521,21.261 54,0004,0006,1001.2,+28.5,042,0148,1689922821,21.248 54,0006,0008,1001.3,+28.5,043,0154,1689923121,21.233 52,0007,0010,1001.4,+29.0,042,0165,1689923421,21.236 54,0010,0013,1001.1,+29.3,043,0160,1689923721,21.229 54,0005,0007,1001.0,+29.7,043,0173,1689924021,21.227 54,0005,0007,1001.3,+29.8,043,0132,1689924321,21.346 52,0005,0007,1001.3,+29.7,042,0146,1689924621,21.371 54,0009,0012,1001.0,+29.6,042,0183,1689924921,21.378 54,0005,0007,1001.2,+30.3,040,0152,1689925221,21.369 54,0006,0008,1001.4,+30.5,039,0150,1689925521,21.371 54,0005,0007,1001.2,+30.4,039,0165,1689925821,21.37 54,0006,0008,1001.1,+30.7,039,0153,1689926121,21.357 54,0008,0011,1001.2,+30.3,039,0164,1689926421,21.358 54,0009,0012,1001.0,+30.3,038,0160,1689926721,21.355 54,0008,0011,1001.2,+30.5,039,0127,1689927021,21.34 54,0007,0010,1001.1,+30.6,037,0130,1689927321,21.335 54,0005,0007,1001.2,+31.2,037,0164,1689927621,21.333 54,0007,0010,1001.5,+31.2,037,0175,1689927921,21.43 54,0007,0010,1001.6,+31.0,037,0158,1689928221,21.492 54,0005,0007,1001.2,+31.3,036,0143,1689928521,21.473 54,0005,0007,1001.1,+31.6,036,0136,1689928821,21.474 54,0005,0007,1001.2,+32.0,034,0142,1689929121,21.473 54,0004,0006,1001.2,+32.3,033,0166,1689929421,21.469 54,0006,0008,1001.5,+32.5,034,0145,1689929721,21.472 54,0007,0010,1001.3,+32.3,033,0141,1689930021,21.461 54,0007,0010,1001.6,+32.2,032,0148,1689930321,21.472 54,0005,0007,1001.3,+32.8,031,0173,1689930621,21.46 54,0008,0011,1001.6,+32.2,032,0161,1689930921,21.497 54,0006,0008,1001.4,+32.4,033,0156,1689931221,21.454 54,0015,0021,1001.3,+32.8,033,0162,1689931521,21.54 54,0006,0008,1001.3,+33.1,033,0150,1689931821,21.592 54,0005,0007,1001.1,+33.0,031,0149,1689932121,21.597 54,0007,0010,1001.2,+33.5,031,0161,1689932421,21.591 54,0006,0008,1001.2,+33.0,032,0166,1689932721,21.59 52,0008,0011,1001.3,+33.5,032,0153,1689933021,21.592 52,0008,0011,1000.9,+33.5,032,0145,1689933321,21.575 54,0004,0006,1001.3,+33.2,031,0147,1689933621,21.597 54,0006,0008,1001.1,+33.8,030,0143,1689933921,21.584 59,0003,0005,1000.9,+33.1,029,0143,1689934221,21.58 54,0005,0007,1001.0,+33.8,029,0163,1689934521,21.565 52,0004,0006,1001.4,+32.9,027,0152,1689934821,21.57 57,0003,0005,1001.1,+32.8,028,0172,1689935121,21.664 54,0005,0007,1001.2,+34.0,027,0150,1689935421,21.711 54,0004,0006,1001.0,+34.3,027,0153,1689935721,21.714 54,0005,0007,1001.1,+33.8,027,0153,1689936021,21.716 54,0004,0006,1000.8,+34.0,027,0159,1689936321,21.711 54,0002,0003,1000.8,+34.2,027,0131,1689936621,21.711 54,0005,0007,1000.8,+34.1,027,0164,1689936921,21.694 54,0007,0010,1000.9,+34.3,027,0165,1689937221,21.694 54,0004,0006,1000.6,+34.7,027,0154,1689937521,21.688 54,0003,0005,1000.8,+34.8,027,0147,1689937821,21.675 54,0004,0006,1000.9,+35.1,026,0125,1689938121,21.691 54,0004,0006,1000.7,+35.0,026,0158,1689938421,21.683 57,0005,0007,1000.8,+34.1,026,0166,1689938721,21.775 54,0005,0007,1000.5,+34.7,025,0158,1689939021,21.827 54,0003,0005,1000.4,+34.7,025,0131,1689939321,21.826 54,0003,0005,1000.7,+35.3,024,0162,1689939621,21.824 54,0003,0005,1000.5,+34.9,025,0157,1689939921,21.825 54,0003,0005,1000.4,+34.7,024,0154,1689940221,21.818 54,0010,0013,1000.3,+34.9,025,0165,1689940521,21.806 57,0002,0003,1000.4,+34.7,025,0144,1689940821,21.804 54,0003,0005,1000.2,+35.4,025,0147,1689941121,21.797 54,0006,0008,1000.4,+35.1,025,0160,1689941421,21.806 54,0004,0006,1000.1,+35.3,024,0156,1689941721,21.797 54,0003,0005,0999.9,+35.4,024,0159,1689942021,21.804 54,0008,0011,1000.1,+35.5,025,0159,1689942321,21.895 54,0004,0006,0999.9,+35.8,025,0154,1689942621,21.946 54,0005,0007,1000.1,+35.8,024,0180,1689942921,21.937 54,0010,0013,1000.1,+35.8,024,0166,1689943221,21.925 54,0010,0013,0999.8,+35.3,024,0164,1689943521,21.928 54,0004,0006,0999.8,+36.2,023,0138,1689943821,21.928 54,0004,0006,0999.8,+36.4,023,0160,1689944121,21.928 54,0003,0005,0999.8,+36.1,023,0169,1689944421,21.913 54,0005,0007,0999.7,+36.3,023,0163,1689944721,21.921 54,0004,0006,0999.9,+36.0,023,0166,1689945021,21.914 57,0004,0006,0999.9,+35.7,023,0152,1689945321,21.917 57,0003,0005,0999.7,+36.5,023,0159,1689945621,21.916 57,0005,0007,0999.8,+36.5,023,0148,1689945922,22.004 54,0003,0005,0999.7,+36.7,022,0147,1689946222,22.058 54,0004,0006,0999.6,+35.9,023,0157,1689946522,22.063 54,0003,0005,0999.6,+35.9,024,0140,1689946822,22.056 54,0003,0005,0999.5,+36.4,023,0153,1689947122,22.055 54,0005,0007,0999.8,+36.1,022,0161,1689947422,22.05 57,0003,0005,0999.9,+36.5,023,0160,1689947722,22.052 54,0005,0007,0999.8,+36.4,023,0160,1689948022,22.045 54,0004,0006,0999.9,+37.0,023,0155,1689948322,22.045 54,0003,0005,0999.6,+36.4,024,0179,1689948622,22.035 54,0004,0006,0999.8,+36.8,023,0165,1689948922,22.069 54,0005,0007,0999.9,+35.8,024,0149,1689949222,22.031 54,0004,0006,0999.7,+36.9,024,0162,1689949522,22.127 54,0005,0007,0999.6,+36.5,023,0155,1689949822,22.193 54,0005,0007,0999.8,+37.0,023,0161,1689950122,22.187 57,0004,0006,0999.8,+36.8,023,0165,1689950422,22.181 54,0007,0010,0999.7,+36.7,023,0136,1689950722,22.191 54,0003,0005,0999.7,+36.7,025,0153,1689951022,22.181 57,0007,0010,0999.9,+37.0,023,0152,1689951322,22.191 54,0003,0005,0999.7,+36.7,023,0177,1689951622,22.166 54,0004,0006,0999.8,+37.2,023,0178,1689951922,22.168 57,0007,0010,0999.7,+37.0,023,0157,1689952222,22.157 54,0004,0006,0999.7,+36.9,024,0180,1689952522,22.157 54,0003,0005,0999.5,+37.1,023,0163,1689952822,22.152 54,0003,0005,0999.6,+36.7,024,0171,1689953122,22.247 54,0006,0008,0999.6,+36.8,024,0148,1689953422,22.312 54,0004,0006,0999.5,+36.7,024,0137,1689953722,22.298 54,0005,0007,0999.6,+36.8,024,0141,1689954022,22.305 54,0003,0005,0999.5,+37.0,024,0161,1689954322,22.295 52,0003,0005,0999.7,+36.9,023,0151,1689954622,22.295 52,0005,0007,0999.7,+36.8,023,0169,1689954922,22.286 54,0009,0012,0999.5,+36.7,023,0155,1689955222,22.291 52,0003,0005,0999.5,+36.9,023,0174,1689955522,22.283 52,0003,0005,0999.4,+37.1,023,0168,1689955822,22.284 52,0006,0008,0999.6,+37.3,023,0148,1689956122,22.293 54,0003,0005,0999.6,+37.4,023,0162,1689956422,22.279 57,0003,0005,0999.6,+37.1,023,0169,1689956722,22.382 57,0003,0005,0999.5,+37.1,023,0160,1689957022,22.44 57,0009,0012,0999.8,+37.0,023,0175,1689957322,22.457 54,0006,0008,0999.9,+36.6,023,0147,1689957622,22.434 54,0004,0006,0999.7,+36.3,024,0176,1689957922,22.433 54,0005,0007,1000.0,+36.2,025,0171,1689958222,22.418 57,0005,0007,0999.9,+36.1,025,0173,1689958522,22.426 57,0005,0007,1000.0,+35.8,025,0147,1689958822,22.419 54,0004,0006,0999.8,+35.6,025,0160,1689959122,22.43 54,0004,0006,0999.9,+35.1,026,0158,1689959422,22.401 54,0005,0007,0999.9,+34.8,027,0160,1689959722,22.405 54,0004,0006,1000.1,+33.9,028,0166,1689960022,22.403 54,0004,0006,1000.1,+33.6,029,0149,1689960322,22.49 54,0010,0013,0999.9,+33.4,029,0145,1689960622,22.54 54,0005,0007,0999.9,+32.9,030,0153,1689960922,22.534 54,0005,0007,1000.0,+32.6,031,0160,1689961222,22.533 54,0005,0007,1000.0,+32.3,031,0150,1689961522,22.531 54,0004,0006,1000.0,+32.2,031,0130,1689961822,22.532 54,0003,0005,0999.9,+31.7,032,0152,1689962122,22.51 54,0008,0011,1000.0,+31.7,032,0178,1689962422,22.511 54,0006,0008,1000.1,+31.4,032,0156,1689962722,22.5 54,0010,0013,1000.2,+31.3,033,0167,1689963022,22.504 54,0004,0006,1000.2,+30.9,033,0142,1689963322,22.493 54,0004,0006,1000.1,+30.6,034,0158,1689963622,22.484 57,0004,0006,1000.4,+30.5,035,0139,1689963922,22.582 57,0010,0013,1000.6,+30.2,035,0179,1689964222,22.638 59,0004,0006,1000.6,+30.2,035,0153,1689964522,22.63 57,0007,0010,1000.6,+30.0,036,0158,1689964822,22.635 59,0006,0008,1000.8,+29.8,037,0153,1689965122,22.628 57,0005,0007,1000.8,+29.8,037,0157,1689965422,22.624 57,0009,0012,1001.0,+29.6,038,0151,1689965722,22.615 59,0005,0007,1001.0,+29.7,038,0146,1689966022,22.63 57,0004,0006,1001.1,+29.8,038,0160,1689966322,22.611 59,0005,0007,1000.9,+29.6,040,0129,1689966622,22.6 57,0008,0011,1001.3,+29.8,040,0148,1689966922,22.599 59,0007,0010,1001.2,+29.8,041,0141,1689967222,22.603 57,0007,0010,1001.2,+29.7,042,0165,1689967522,22.687 54,0014,0018,1001.2,+29.5,043,0148,1689967822,22.745 52,0006,0008,1001.1,+29.7,042,0148,1689968122,22.735 54,0007,0010,1001.5,+29.4,043,0160,1689968422,22.728 52,0008,0011,1001.6,+29.4,043,0160,1689968722,22.72 52,0011,0015,1001.3,+29.2,044,0178,1689969022,22.713 52,0009,0012,1001.3,+29.2,044,0140,1689969322,22.718 52,0009,0012,1001.7,+29.2,044,0147,1689969622,22.708 54,0006,0008,1001.8,+29.1,044,0153,1689969922,22.701 57,0007,0010,1001.7,+29.0,045,0138,1689970222,22.692 52,0005,0007,1001.7,+29.0,045,0160,1689970522,22.684 54,0006,0008,1001.7,+28.8,045,0167,1689970822,22.681 54,0005,0007,1002.0,+28.8,045,0146,1689971122,22.773 52,0008,0011,1001.8,+29.1,044,0160,1689971422,22.842 54,0005,0007,1002.1,+28.7,045,0147,1689971722,22.822 54,0008,0011,1002.0,+28.6,045,0146,1689972022,22.823 54,0008,0011,1002.0,+28.3,046,0173,1689972322,22.819 54,0015,0021,1002.2,+28.2,046,0151,1689972622,22.822 54,0008,0011,1002.0,+27.9,047,0156,1689972922,22.82 57,0010,0013,1002.2,+27.9,047,0148,1689973222,22.814 54,0004,0006,1002.1,+27.9,047,0149,1689973522,22.806 54,0005,0007,1002.0,+27.8,047,0138,1689973822,22.809 54,0009,0012,1002.0,+27.7,046,0145,1689974122,22.809 54,0005,0007,1002.1,+27.7,047,0152,1689974422,22.799 52,0007,0010,1002.4,+27.5,047,0163,1689974722,22.887 49,0008,0011,1002.0,+27.7,046,0167,1689975022,22.942 54,0017,0023,1002.4,+27.6,046,0144,1689975322,22.939 52,0009,0012,1002.3,+27.5,046,0160,1689975622,22.925 54,0006,0008,1002.4,+27.8,045,0161,1689975922,22.925 52,0005,0007,1002.5,+27.3,046,0151,1689976222,22.919 52,0009,0012,1002.3,+27.1,047,0141,1689976522,22.914 52,0005,0007,1002.6,+26.9,047,0151,1689976822,22.906 54,0006,0008,1002.8,+26.9,047,0143,1689977122,22.9 54,0004,0006,1002.5,+26.8,047,0126,1689977422,22.894 52,0006,0008,1002.6,+26.7,048,0181,1689977722,22.892 54,0005,0007,1002.7,+26.5,049,0148,1689978022,22.894 54,0006,0008,1002.7,+26.1,051,0141,1689978322,22.982 54,0006,0008,1002.5,+25.9,052,0150,1689978623,23.035 52,0004,0006,1002.8,+25.5,053,0143,1689978923,23.028 54,0006,0008,1002.7,+25.8,053,0140,1689979223,23.01 52,0006,0008,1002.6,+25.4,054,0151,1689979523,23.01 57,0010,0013,1002.8,+25.4,054,0149,1689979823,23.004 54,0006,0008,1002.4,+25.3,055,0164,1689980122,22.998 52,0006,0008,1002.7,+25.4,055,0156,1689980422,22.985 54,0004,0006,1002.2,+25.0,056,0147,1689980722,22.989 61,0009,0012,1002.2,+24.7,057,0146,1689981022,22.984 57,0004,0006,1002.4,+24.8,057,0164,1689981322,22.97 54,0013,0017,1002.1,+24.8,057,0156,1689981622,22.968 54,0006,0008,1002.4,+24.8,056,0149,1689981923,23.073 54,0011,0015,1002.3,+24.3,058,0160,1689982223,23.117 54,0004,0006,1002.4,+24.6,058,0154,1689982523,23.111 54,0006,0008,1002.2,+24.4,058,0159,1689982823,23.123 54,0009,0012,1002.5,+24.1,059,0161,1689983123,23.159 54,0006,0008,1002.5,+23.8,060,0129,1689983423,23.094 54,0014,0018,1002.2,+24.1,059,0165,1689983723,23.083 54,0005,0007,1002.2,+23.6,061,0163,1689984023,23.089 54,0004,0006,1002.2,+23.9,060,0185,1689984323,23.072 54,0005,0007,1002.2,+24.2,059,0154,1689984623,23.079 52,0010,0013,1002.2,+23.6,061,0148,1689984923,23.066 54,0007,0010,1002.2,+23.7,061,0162,1689985223,23.087 54,0006,0008,1002.4,+23.4,062,0150,1689985523,23.156 57,0006,0008,1002.1,+23.6,061,0160,1689985823,23.211 54,0006,0008,1002.2,+23.4,062,0157,1689986123,23.21 54,0008,0011,1002.2,+23.3,063,0153,1689986423,23.197 54,0006,0008,1002.3,+23.1,063,0157,1689986723,23.191 57,0006,0008,1002.3,+23.2,063,0146,1689987023,23.183 54,0007,0010,1002.0,+23.4,063,0165,1689987323,23.177 57,0006,0008,1002.0,+23.4,063,0155,1689987623,23.174 54,0009,0012,1002.4,+23.3,063,0161,1689987923,23.181 54,0008,0011,1002.3,+23.0,064,0153,1689988223,23.172 54,0010,0013,1002.2,+23.0,065,0169,1689988523,23.175 57,0007,0010,1002.3,+23.0,065,0151,1689988823,23.156 57,0007,0010,1002.4,+23.1,065,0152,1689989123,23.249 57,0011,0015,1002.0,+22.9,066,0160,1689989723,23.302 57,0006,0008,1002.2,+22.6,068,0140,1689990023,23.31 54,0007,0010,1002.5,+22.6,067,0147,1689990323,23.285 54,0007,0010,1002.1,+22.5,068,0168,1689990623,23.28 54,0009,0012,1002.3,+22.6,068,0139,1689990923,23.272 57,0010,0013,1002.2,+22.5,068,0137,1689991223,23.266 54,0013,0017,1002.3,+22.4,069,0158,1689991523,23.27 57,0007,0010,1002.2,+22.5,069,0160,1689991823,23.26 54,0008,0011,1002.3,+22.4,069,0139,1689992123,23.261 54,0007,0010,1002.3,+22.2,070,0152,1689992423,23.25 54,0009,0012,1002.6,+22.6,069,0164,1689992723,23.354 54,0009,0012,1002.7,+22.4,070,0138,1689993023,23.393 54,0009,0012,1002.9,+22.3,070,0151,1689993323,23.391 49,0009,0012,1002.6,+22.4,070,0151,1689993623,23.384 47,0006,0008,1002.7,+22.2,071,0176,1689993923,23.378 47,0009,0012,1002.4,+22.5,070,0181,1689994223,23.377 47,0007,0010,1002.3,+22.2,071,0145,1689994523,23.373 47,0008,0011,1002.6,+22.0,072,0160,1689994823,23.374 47,0008,0011,1003.1,+22.2,072,0159,1689995123,23.368 47,0008,0011,1002.9,+22.1,072,0172,1689995423,23.36 47,0006,0008,1003.0,+22.0,072,0153,1689995723,23.361 47,0012,0016,1003.3,+22.6,070,0155,1689996023,23.356 42,0008,0011,1002.9,+22.2,072,0157,1689996623,23.509 45,0010,0013,1002.8,+22.3,071,0160,1689996923,23.527 47,0013,0017,1002.6,+22.6,070,0162,1689997223,23.484 45,0007,0010,1002.4,+22.7,070,0145,1689997523,23.476 45,0009,0012,1002.8,+22.9,069,0132,1689997823,23.477 45,0009,0012,1002.8,+23.0,069,0145,1689998123,23.467 47,0007,0010,1002.8,+23.2,069,0160,1689998423,23.46 42,0005,0007,1002.8,+23.8,066,0163,1689998723,23.458 47,0008,0011,1002.6,+23.9,066,0149,1689999023,23.454 47,0009,0012,1002.9,+24.2,065,0175,1689999323,23.488 47,0011,0015,1002.9,+25.1,063,0149,1689999623,23.446 47,0008,0011,1002.7,+25.0,062,0150,1689999923,23.548 47,0009,0012,1002.8,+24.7,063,0172,1690000223,23.594 47,0011,0015,1003.0,+25.1,062,0145,1690000523,23.578 47,0010,0013,1002.9,+26.0,059,0167,1690000823,23.577 47,0008,0011,1002.9,+26.4,058,0166,1690001123,23.579 47,0008,0011,1002.9,+25.7,059,0172,1690001423,23.58 45,0016,0022,1003.0,+25.2,061,0135,1690001723,23.573 45,0017,0023,1002.9,+24.9,062,0150,1690002023,23.573 47,0009,0012,1003.1,+24.8,063,0158,1690002323,23.559 47,0010,0013,1003.1,+24.9,062,0147,1690002623,23.548 47,0013,0017,1002.8,+24.5,064,0160,1690002923,23.55 47,0009,0012,1002.8,+25.1,062,0143,1690003223,23.536 47,0010,0013,1003.0,+25.1,062,0162,1690003523,23.631 47,0010,0013,1003.0,+24.7,062,0158,1690003823,23.694 47,0010,0013,1003.4,+25.3,061,0183,1690004123,23.677 45,0013,0017,1002.9,+25.2,061,0160,1690004423,23.674 47,0008,0011,1003.0,+25.3,061,0163,1690004723,23.663 47,0010,0013,1003.2,+25.6,059,0182,1690005023,23.671 47,0010,0013,1003.0,+25.4,061,0133,1690005323,23.67 47,0009,0012,1003.2,+25.8,059,0154,1690005623,23.646 49,0009,0012,1003.0,+25.8,058,0162,1690005923,23.646 49,0010,0013,1003.2,+26.0,057,0166,1690006223,23.64 49,0014,0018,1002.9,+26.0,056,0148,1690006523,23.632 49,0010,0013,1002.7,+26.2,056,0162,1690006823,23.638 49,0009,0012,1003.2,+26.4,055,0135,1690007123,23.743 47,0009,0012,1003.2,+26.5,055,0162,1690007423,23.782 49,0012,0016,1003.0,+26.6,056,0154,1690007723,23.777 47,0014,0018,1003.2,+26.9,055,0148,1690008023,23.781 47,0010,0013,1002.9,+26.6,056,0143,1690008323,23.768 47,0009,0012,1002.9,+27.2,054,0142,1690008623,23.757 47,0012,0016,1002.8,+27.4,054,0167,1690008923,23.748 49,0007,0010,1003.2,+27.1,055,0141,1690009223,23.738 49,0016,0022,1003.0,+27.5,054,0127,1690009523,23.741 47,0008,0011,1002.9,+27.8,053,0182,1690009823,23.734 49,0010,0013,1003.0,+27.8,054,0177,1690010123,23.734 47,0010,0013,1003.0,+27.5,054,0154,1690010423,23.731 52,0008,0011,1003.0,+28.0,053,0136,1690010723,23.825 70,0007,0010,1003.1,+28.9,052,0164,1690011023,23.868 52,0009,0012,1003.2,+29.1,051,0144,1690011323,23.865 52,0009,0012,1002.6,+28.8,053,0158,1690011623,23.871 52,0006,0008,1003.0,+29.1,052,0167,1690011923,23.866 52,0012,0016,1002.9,+29.4,050,0137,1690012223,23.861 49,0009,0012,1003.2,+29.7,049,0143,1690012523,23.859 54,0007,0010,1003.1,+29.8,049,0133,1690012823,23.848 54,0007,0010,1003.0,+29.4,050,0143,1690013123,23.85 54,0009,0012,1003.1,+29.8,049,0176,1690013423,23.857 54,0006,0008,1002.6,+30.0,048,0152,1690013723,23.851 52,0008,0011,1002.7,+30.1,048,0132,1690014023,23.848 54,0010,0013,1003.1,+30.6,048,0145,1690014323,23.937 52,0008,0011,1003.2,+31.1,046,0150,1690014624,24.001 54,0010,0013,1003.1,+30.6,045,0168,1690014923,23.997 57,0010,0013,1002.8,+30.9,045,0193,1690015223,23.987 70,0010,0013,1003.1,+31.4,045,0177,1690015523,23.982 54,0008,0011,1002.8,+31.2,045,0146,1690015823,23.981 54,0008,0011,1002.8,+31.7,044,0162,1690016123,23.966 54,0005,0007,1002.4,+32.2,044,0158,1690016423,23.953 54,0007,0010,1002.5,+32.3,042,0167,1690016723,23.956 54,0008,0011,1002.3,+32.0,042,0172,1690017023,23.956 54,0007,0010,1002.4,+32.7,042,0151,1690017323,23.949 54,0014,0018,1002.3,+32.5,042,0147,1690017623,23.958 54,0006,0008,1002.3,+32.9,041,0155,1690017924,24.039 57,0007,0010,1002.2,+32.5,041,0151,1690018224,24.1 54,0007,0010,1002.3,+32.5,042,0158,1690018524,24.088 54,0013,0017,1002.2,+32.7,040,0171,1690018824,24.085 52,0006,0008,1002.3,+32.7,041,0144,1690019124,24.091 52,0009,0012,1002.3,+32.8,040,0176,1690019424,24.088 52,0005,0007,1002.3,+33.0,040,0167,1690019724,24.079 54,0007,0010,1002.3,+34.1,039,0165,1690020024,24.083 54,0007,0010,1001.9,+34.2,039,0159,1690020324,24.09 54,0009,0012,1002.0,+34.5,038,0160,1690020624,24.087 54,0008,0011,1001.6,+34.4,038,0161,1690020924,24.084 54,0005,0007,1001.5,+34.5,037,0158,1690021224,24.071 52,0009,0012,1001.4,+34.4,038,0172,1690021524,24.169 54,0007,0010,1001.6,+33.7,038,0150,1690021824,24.226 54,0013,0017,1001.5,+34.3,036,0160,1690022124,24.223 54,0010,0013,1001.3,+34.0,036,0137,1690022424,24.212 54,0013,0017,1001.6,+34.5,036,0140,1690022724,24.216 54,0005,0007,1001.4,+34.6,036,0129,1690023024,24.209 54,0007,0010,1001.1,+34.6,036,0163,1690023324,24.201 52,0008,0011,1001.0,+35.0,035,0125,1690023624,24.196 54,0009,0012,1001.0,+35.5,034,0158,1690023924,24.19 54,0008,0011,1001.3,+35.8,032,0164,1690024224,24.196 54,0009,0012,1001.1,+35.7,032,0145,1690024524,24.193 54,0009,0012,1001.2,+35.9,032,0142,1690024824,24.202 52,0010,0013,1001.1,+36.8,033,0163,1690025124,24.286 54,0009,0012,1000.9,+36.2,032,0162,1690025424,24.341 52,0007,0010,1001.0,+36.1,032,0155,1690025724,24.343 52,0010,0013,1001.1,+35.9,032,0181,1690026024,24.328 54,0014,0018,1001.1,+36.4,032,0155,1690026324,24.325 54,0005,0007,1001.2,+36.4,032,0147,1690026624,24.333 54,0007,0010,1001.0,+36.6,032,0158,1690026924,24.317 54,0006,0008,1000.7,+37.0,031,0144,1690027224,24.319 54,0005,0007,1000.7,+37.4,031,0169,1690027524,24.313 52,0007,0010,1000.7,+36.5,031,0166,1690027824,24.316 54,0007,0010,1000.6,+37.3,030,0148,1690028124,24.313 54,0006,0008,1000.6,+37.0,029,0138,1690028424,24.313 54,0009,0012,1000.8,+37.7,029,0176,1690028724,24.408 54,0011,0015,1000.5,+37.5,028,0140,1690029024,24.462 54,0006,0008,1000.4,+37.8,029,0164,1690029324,24.453 54,0009,0012,1000.2,+37.8,028,0146,1690029624,24.453 54,0020,0027,1000.3,+38.3,028,0145,1690029924,24.452 54,0013,0017,1000.4,+38.0,028,0145,1690030224,24.441 54,0009,0012,1000.3,+37.9,026,0149,1690030524,24.452 54,0008,0011,1000.2,+38.4,027,0151,1690030824,24.441 52,0013,0017,1000.1,+38.4,026,0151,1690031124,24.443 54,0012,0016,1000.0,+38.5,025,0166,1690031424,24.431 54,0015,0021,1000.0,+38.7,024,0152,1690031724,24.445 54,0011,0015,1000.1,+38.7,025,0141,1690032024,24.439 54,0011,0015,1000.2,+38.8,025,0145,1690032324,24.534 54,0012,0016,1000.1,+38.2,025,0163,1690032624,24.59 54,0014,0018,1000.0,+38.3,024,0154,1690032924,24.586 54,0011,0015,1000.0,+39.0,024,0159,1690033224,24.575 52,0016,0022,0999.7,+38.7,025,0150,1690033524,24.581 54,0011,0015,0999.8,+39.0,025,0147,1690033824,24.571 54,0010,0013,0999.8,+39.3,025,0163,1690034124,24.579 54,0008,0011,0999.6,+39.0,024,0155,1690034424,24.579 54,0009,0012,0999.7,+38.9,023,0151,1690034724,24.574 54,0016,0022,0999.6,+38.9,025,0173,1690035024,24.58 54,0016,0022,0999.2,+39.0,023,0130,1690035324,24.567 54,0008,0011,0999.0,+39.4,024,0153,1690035624,24.58 54,0013,0017,0999.4,+39.2,023,0156,1690035924,24.67 54,0015,0021,0999.2,+39.5,023,0162,1690036224,24.719 52,0016,0022,0999.2,+39.5,024,0143,1690036524,24.708 54,0015,0021,0999.5,+39.6,023,0152,1690036824,24.717 52,0008,0011,0999.4,+39.5,023,0166,1690037124,24.721 54,0020,0027,0999.1,+39.4,023,0148,1690037424,24.713 54,0012,0016,0999.5,+39.6,023,0150,1690037724,24.699 54,0012,0016,0999.4,+39.0,026,0160,1690038024,24.712 54,0015,0021,0999.2,+39.0,027,0150,1690038324,24.707 54,0009,0012,0999.4,+39.1,027,0153,1690038624,24.705 54,0012,0016,0999.5,+39.1,027,0173,1690038924,24.703 54,0021,0028,0999.8,+38.9,027,0173,1690039224,24.694 54,0008,0011,0999.3,+38.7,027,0166,1690039524,24.789 52,0013,0017,0999.3,+38.2,027,0157,1690039824,24.834 54,0010,0013,0999.5,+38.2,027,0165,1690040124,24.838 54,0012,0016,0999.5,+37.8,027,0143,1690040424,24.838 52,0011,0015,0999.3,+38.5,027,0137,1690040724,24.844 54,0015,0021,0999.3,+38.6,026,0164,1690041024,24.837 54,0011,0015,0999.3,+38.6,027,0186,1690041324,24.834 54,0017,0023,0999.2,+38.6,026,0149,1690041624,24.834 52,0011,0015,0999.3,+38.6,026,0183,1690041924,24.825 54,0013,0017,0999.4,+38.4,027,0130,1690042224,24.826 54,0012,0016,0999.3,+38.3,027,0162,1690042524,24.828 54,0012,0016,0999.2,+38.2,029,0141,1690042824,24.825 54,0010,0013,0998.9,+38.0,030,0152,1690043124,24.915 54,0012,0016,0999.3,+37.2,031,0147,1690043424,24.981 49,0013,0017,0999.3,+37.6,031,0160,1690043724,24.981 52,0006,0008,0999.1,+37.6,031,0156,1690044024,24.978 52,0019,0026,0999.2,+37.2,032,0158,1690044324,24.971 52,0007,0010,0999.3,+37.1,033,0173,1690044624,24.973 52,0015,0021,0999.2,+37.1,033,0144,1690044924,24.964 49,0012,0016,0999.5,+36.6,034,0164,1690045224,24.966 52,0011,0015,0999.2,+36.3,035,0147,1690045524,24.959 54,0010,0013,0999.4,+35.9,036,0131,1690045824,24.956 54,0009,0012,0999.5,+35.7,037,0149,1690046124,24.952 52,0011,0015,0999.4,+35.4,037,0178,1690046424,24.947 52,0011,0015,0999.6,+35.0,038,0161,1690046725,25.038 52,0009,0012,0999.8,+34.9,038,0159,1690047025,25.095 52,0017,0023,0999.7,+34.8,038,0163,1690047325,25.098 54,0009,0012,0999.9,+34.6,038,0144,1690047625,25.092 52,0016,0022,0999.6,+33.9,041,0154,1690047925,25.077 54,0007,0010,1000.0,+33.4,042,0151,1690048225,25.082 52,0012,0016,1000.1,+33.3,042,0140,1690048525,25.081 66,0009,0012,0999.9,+32.5,044,0159,1690049125,25.05 66,0011,0015,0999.9,+32.5,044,0137,1690049425,25.053 70,0009,0012,0999.8,+32.6,044,0150,1690049725,25.046 72,0012,0016,1000.2,+32.7,044,0158,1690050025,25.049 64,0012,0016,1000.2,+32.3,045,0155,1690050325,25.146 70,0010,0013,1000.0,+31.9,046,0157,1690050625,25.193 66,0007,0010,1000.1,+31.7,047,0160,1690050925,25.198 70,0013,0017,1000.2,+31.8,047,0174,1690051225,25.184 70,0017,0023,1000.3,+32.0,046,0148,1690051525,25.168 70,0015,0021,1000.1,+32.1,046,0185,1690051825,25.178 70,0020,0027,1000.6,+31.7,047,0136,1690052125,25.173 72,0012,0016,1000.4,+31.5,048,0176,1690052425,25.169 66,0015,0021,1000.3,+31.3,048,0141,1690052725,25.171 66,0017,0023,1000.6,+31.3,047,0152,1690053025,25.17 64,0015,0021,1000.4,+31.2,046,0152,1690053325,25.165 66,0013,0017,1000.7,+31.1,046,0148,1690053625,25.197 70,0021,0028,1000.3,+30.9,047,0151,1690053925,25.246 66,0014,0018,1000.6,+30.5,048,0178,1690054225,25.311 64,0014,0018,1000.2,+30.2,049,0149,1690054525,25.298 64,0016,0022,1000.6,+30.2,049,0144,1690054825,25.289 61,0018,0024,1000.3,+30.3,050,0143,1690055125,25.295 66,0011,0015,1000.3,+30.4,049,0144,1690055425,25.285 61,0015,0021,1000.4,+30.5,050,0152,1690055725,25.278 64,0009,0012,1000.4,+30.3,050,0117,1690056025,25.278 64,0015,0021,1000.1,+30.4,049,0143,1690056325,25.288 66,0012,0016,1000.4,+29.8,052,0141,1690056625,25.267 64,0009,0012,1000.3,+30.1,051,0163,1690056925,25.266 64,0017,0023,1000.2,+30.2,050,0136,1690057225,25.256 66,0010,0013,1000.4,+30.6,048,0163,1690057525,25.346 66,0015,0021,1000.4,+30.6,049,0176,1690057825,25.398 66,0016,0022,1000.3,+30.3,050,0130,1690058125,25.396 64,0008,0011,1000.2,+30.3,050,0155,1690058425,25.376 66,0018,0024,1000.3,+30.1,050,0160,1690058725,25.378 64,0010,0013,1000.3,+29.6,052,0160,1690059025,25.367 70,0014,0018,1000.0,+29.3,052,0163,1690059325,25.364 70,0008,0011,0999.9,+29.2,052,0159,1690059625,25.361 70,0010,0013,1000.0,+29.4,051,0161,1690059925,25.363 66,0007,0010,0999.9,+29.3,052,0161,1690060225,25.361 66,0012,0016,1000.0,+29.6,051,0144,1690060525,25.358 66,0008,0011,0999.9,+29.4,051,0134,1690060825,25.342 64,0009,0012,0999.6,+29.0,053,0169,1690061125,25.433 64,0009,0012,1000.1,+29.1,052,0180,1690061425,25.488 64,0014,0018,1000.2,+29.2,052,0145,1690061725,25.485 66,0008,0011,1000.5,+28.9,052,0156,1690062025,25.48 66,0011,0015,1000.3,+28.7,053,0144,1690062325,25.478 66,0012,0016,1000.5,+28.8,052,0150,1690062625,25.467 66,0007,0010,1000.6,+28.5,053,0140,1690062925,25.457 66,0017,0023,1000.4,+28.5,053,0156,1690063225,25.555 64,0010,0013,1000.9,+28.1,054,0128,1690063525,25.455 66,0009,0012,1000.5,+28.1,054,0138,1690063825,25.458 64,0021,0028,1000.9,+28.1,053,0169,1690064125,25.448 61,0010,0013,1000.6,+28.2,051,0163,1690064425,25.447 64,0012,0016,1000.5,+27.8,052,0167,1690064725,25.546 64,0010,0013,1000.2,+28.0,051,0151,1690065025,25.588 59,0014,0018,1000.3,+28.0,051,0142,1690065325,25.588 59,0010,0013,1000.3,+28.0,051,0154,1690065625,25.566 70,0008,0011,1000.0,+27.6,052,0145,1690065925,25.574 66,0011,0015,1000.2,+27.5,052,0173,1690066225,25.568 64,0008,0011,1000.0,+27.6,052,0183,1690066525,25.563 64,0011,0015,1000.3,+27.3,052,0136,1690066825,25.558 64,0010,0013,1000.2,+27.3,053,0144,1690067125,25.546 64,0011,0015,1000.2,+27.5,052,0165,1690067425,25.547 61,0013,0017,1000.0,+27.1,053,0148,1690067725,25.542 66,0011,0015,1000.1,+26.8,054,0160,1690068025,25.532 64,0010,0013,0999.9,+26.7,054,0164,1690068325,25.615 66,0012,0016,1000.0,+26.6,054,0144,1690068625,25.68 64,0013,0017,0999.9,+26.4,055,0157,1690068925,25.675 64,0010,0013,1000.4,+26.9,053,0143,1690069225,25.675 66,0013,0017,1000.3,+27.2,052,0149,1690069525,25.661 70,0012,0016,1000.6,+27.4,050,0161,1690069825,25.662 66,0020,0027,1000.5,+27.0,051,0139,1690070125,25.644 66,0010,0013,1000.7,+26.7,052,0163,1690070425,25.645 64,0009,0012,1000.5,+26.6,052,0157,1690070725,25.641 61,0012,0016,1000.5,+26.6,052,0154,1690071025,25.641 59,0013,0017,1000.6,+26.7,052,0170,1690071325,25.639 66,0011,0015,1000.4,+26.5,052,0180,1690071625,25.627 66,0019,0026,1000.4,+26.2,053,0163,1690071925,25.713 66,0008,0011,1000.6,+26.2,053,0156,1690072225,25.774 64,0013,0017,1001.0,+26.1,053,0148,1690072525,25.764 64,0010,0013,1001.4,+26.0,054,0162,1690072825,25.759 64,0011,0015,1001.8,+25.8,055,0163,1690073125,25.759 64,0011,0015,1001.8,+25.9,055,0149,1690073725,25.747 66,0015,0021,1001.6,+26.0,054,0143,1690074025,25.733 64,0013,0017,1001.8,+26.3,052,0146,1690074325,25.736 64,0012,0016,1002.0,+26.1,053,0154,1690074625,25.739 64,0013,0017,1001.9,+26.1,053,0137,1690074925,25.729 64,0008,0011,1001.8,+25.9,054,0129,1690075225,25.729 64,0006,0008,1001.9,+26.2,053,0142,1690075525,25.817 66,0008,0011,1001.7,+25.9,053,0158,1690075825,25.866 66,0012,0016,1001.4,+26.4,052,0154,1690076125,25.857 61,0006,0008,1001.9,+26.1,053,0161,1690076425,25.865 66,0008,0011,1001.6,+26.0,053,0134,1690076725,25.847 66,0012,0016,1001.9,+25.8,054,0119,1690077025,25.853 64,0011,0015,1002.0,+25.7,054,0156,1690077325,25.851 64,0010,0013,1001.6,+25.6,054,0157,1690077625,25.841 64,0010,0013,1002.1,+25.6,055,0148,1690077925,25.835 61,0018,0024,1002.2,+25.2,056,0178,1690078225,25.833 66,0007,0010,1001.9,+25.4,055,0137,1690078525,25.826 61,0014,0018,1002.2,+25.1,056,0151,1690078825,25.814 61,0017,0023,1002.4,+25.3,055,0148,1690079125,25.909 66,0009,0012,1002.5,+25.3,056,0176,1690079425,25.952 64,0011,0015,1002.9,+25.3,056,0142,1690079725,25.953 61,0010,0013,1003.2,+25.0,057,0132,1690080025,25.948 61,0012,0016,1003.2,+24.8,057,0146,1690080325,25.943 61,0008,0011,1003.1,+24.8,057,0144,1690080625,25.928 64,0011,0015,1003.2,+24.6,058,0145,1690080925,25.932 61,0015,0021,1002.9,+24.7,057,0146,1690081225,25.932 61,0009,0012,1002.9,+24.3,059,0147,1690081525,25.93 61,0015,0021,1003.1,+24.4,059,0151,1690081825,25.927 64,0009,0012,1002.9,+24.2,059,0143,1690082125,25.929 64,0010,0013,1003.1,+24.1,060,0156,1690082425,25.914 66,0010,0013,1003.2,+24.1,060,0157,1690082726,26.011 66,0007,0010,1002.9,+24.3,059,0150,1690083026,26.055 72,0005,0007,1003.0,+24.4,060,0148,1690083326,26.049 70,0008,0011,1003.0,+24.4,060,0152,1690083626,26.051 64,0015,0021,1003.0,+24.7,059,0146,1690083926,26.051 66,0011,0015,1003.1,+25.1,058,0192,1690084226,26.038 70,0015,0021,1003.2,+25.4,057,0144,1690084526,26.039 66,0013,0017,1003.3,+25.9,056,0144,1690084826,26.032 66,0010,0013,1003.1,+26.1,056,0164,1690085126,26.016 70,0014,0018,1003.4,+26.8,053,0144,1690085426,26.021 70,0012,0016,1003.4,+27.3,052,0172,1690085726,26.016 64,0014,0018,1003.5,+27.5,052,0160,1690086026,26.014 66,0018,0024,1003.8,+28.2,050,0160,1690086326,26.116 70,0007,0010,1003.5,+28.4,049,0152,1690086626,26.156 70,0011,0015,1003.6,+27.9,050,0174,1690086926,26.173 70,0021,0028,1003.6,+28.1,050,0160,1690087226,26.165 70,0009,0012,1003.9,+28.4,049,0160,1690087526,26.155 66,0007,0010,1003.5,+27.0,052,0171,1690087826,26.147 70,0013,0017,1003.6,+26.4,054,0156,1690088126,26.14 66,0008,0011,1004.0,+26.4,054,0175,1690088426,26.136 66,0007,0010,1003.8,+26.7,054,0145,1690088726,26.124 66,0015,0021,1003.9,+26.3,055,0154,1690089026,26.124 70,0009,0012,1003.5,+26.5,055,0170,1690089326,26.114 70,0012,0016,1003.8,+26.5,056,0128,1690089626,26.117 72,0017,0023,1003.8,+27.1,054,0150,1690089926,26.206 66,0016,0022,1004.0,+26.8,054,0154,1690090226,26.267 70,0009,0012,1003.6,+26.9,055,0151,1690090526,26.255 66,0012,0016,1003.7,+27.0,054,0176,1690090826,26.252 66,0009,0012,1003.9,+27.2,054,0141,1690091126,26.244 66,0014,0018,1003.9,+27.8,052,0163,1690091426,26.234 66,0008,0011,1003.9,+28.0,051,0175,1690091726,26.232 70,0009,0012,1003.9,+27.9,051,0155,1690092026,26.233 70,0012,0016,1003.7,+28.2,049,0166,1690092326,26.228 66,0010,0013,1004.1,+28.3,049,0152,1690092626,26.228 66,0010,0013,1003.9,+28.3,049,0158,1690092926,26.227 70,0011,0015,1003.8,+28.2,050,0158,1690093226,26.213 72,0012,0016,1004.1,+28.7,050,0153,1690093526,26.311 70,0010,0013,1003.7,+29.0,048,0173,1690093826,26.365 72,0009,0012,1003.8,+28.9,047,0162,1690094126,26.368 72,0010,0013,1003.8,+29.0,048,0134,1690094426,26.357 70,0011,0015,1003.9,+29.0,049,0162,1690094726,26.364 70,0016,0022,1003.7,+29.4,048,0146,1690095026,26.341 66,0008,0011,1003.5,+29.5,048,0159,1690095326,26.339 66,0010,0013,1003.6,+29.7,046,0178,1690095626,26.339 66,0005,0007,1003.5,+29.7,046,0146,1690095926,26.32 70,0011,0015,1003.7,+30.1,045,0155,1690096226,26.321 70,0007,0010,1003.7,+30.6,045,0171,1690096526,26.316 66,0008,0011,1003.2,+30.7,044,0175,1690096826,26.325 66,0006,0008,1003.5,+30.1,044,0141,1690097126,26.424 66,0013,0017,1003.2,+30.7,043,0156,1690097426,26.468 66,0013,0017,1003.5,+30.6,043,0149,1690097726,26.475 70,0011,0015,1003.6,+30.9,041,0170,1690098026,26.463 70,0010,0013,1003.6,+31.6,039,0174,1690098326,26.449 70,0009,0012,1003.2,+31.8,039,0154,1690098626,26.448 66,0011,0015,1003.3,+31.9,038,0157,1690098926,26.439 66,0010,0013,1003.6,+32.1,038,0174,1690099226,26.429 70,0011,0015,1003.6,+32.0,038,0154,1690099526,26.432 72,0006,0008,1003.3,+32.2,037,0143,1690099826,26.431 66,0010,0013,1003.3,+32.0,038,0153,1690100126,26.437 70,0009,0012,1003.1,+32.2,038,0155,1690100426,26.438 64,0007,0010,1003.4,+33.0,034,0150,1690100726,26.515 64,0011,0015,1003.1,+32.8,034,0168,1690101026,26.573 66,0007,0010,1003.4,+33.2,033,0154,1690101326,26.578 66,0014,0018,1003.3,+33.5,032,0167,1690101626,26.603 66,0009,0012,1003.1,+33.3,031,0153,1690101926,26.567 66,0005,0007,1003.0,+33.3,028,0147,1690102226,26.557 70,0006,0008,1003.4,+33.7,026,0142,1690102826,26.57 66,0008,0011,1003.5,+33.5,026,0163,1690103126,26.553 72,0008,0011,1003.2,+33.8,027,0163,1690103426,26.552 72,0011,0015,1003.2,+33.8,026,0148,1690103726,26.551 70,0010,0013,1003.3,+33.9,026,0142,1690104026,26.539 66,0011,0015,1003.4,+33.8,025,0140,1690104326,26.644 66,0018,0024,1003.3,+34.2,027,0133,1690104626,26.683 66,0010,0013,1003.1,+34.2,025,0163,1690104926,26.683 70,0009,0012,1003.3,+34.3,024,0152,1690105226,26.684 66,0009,0012,1003.2,+34.5,023,0146,1690105526,26.674 66,0011,0015,1003.3,+34.6,022,0161,1690105826,26.669 70,0010,0013,1003.2,+34.3,023,0172,1690106126,26.678 70,0012,0016,1003.2,+34.8,022,0145,1690106426,26.666 64,0008,0011,1003.2,+34.6,023,0120,1690106726,26.671 70,0009,0012,1002.9,+34.8,023,0158,1690107026,26.659 66,0011,0015,1002.6,+35.1,023,0168,1690107326,26.664 66,0008,0011,1002.7,+35.1,023,0161,1690107626,26.658 66,0008,0011,1002.7,+34.9,023,0147,1690107926,26.751 70,0011,0015,1002.5,+35.4,022,0144,1690108226,26.802 66,0007,0010,1002.6,+35.5,022,0169,1690108526,26.807 70,0011,0015,1002.6,+36.0,021,0151,1690108826,26.807 66,0012,0016,1002.5,+36.2,017,0144,1690109126,26.797 70,0011,0015,1002.4,+36.2,016,0167,1690109426,26.801 70,0015,0021,1002.4,+35.6,015,0150,1690109726,26.8 70,0013,0017,1002.8,+36.0,015,0144,1690110026,26.788 70,0013,0017,1002.6,+35.9,014,0136,1690110326,26.787 66,0009,0012,1002.4,+36.2,015,0135,1690110626,26.791 66,0009,0012,1002.6,+35.8,015,0160,1690110926,26.775 70,0012,0016,1002.3,+36.1,015,0165,1690111226,26.781 70,0013,0017,1002.3,+36.5,014,0152,1690111526,26.87 66,0011,0015,1002.2,+36.7,015,0154,1690111826,26.921 66,0014,0018,1002.5,+36.7,015,0154,1690112126,26.916 70,0011,0015,1002.2,+36.7,014,0148,1690112426,26.916 66,0011,0015,1002.1,+36.4,015,0157,1690112726,26.908 64,0009,0012,1002.2,+36.4,015,0151,1690113026,26.908 70,0014,0018,1002.1,+36.4,014,0137,1690113326,26.909 66,0013,0017,1002.1,+36.9,013,0154,1690113626,26.912 66,0007,0010,1002.1,+36.4,019,0125,1690113926,26.902 66,0010,0013,1002.0,+36.1,019,0153,1690114226,26.9 70,0009,0012,1002.2,+36.5,019,0174,1690114526,26.897 64,0009,0012,1002.0,+36.4,018,0151,1690114826,26.894 70,0008,0011,1001.9,+36.3,019,0159,1690115126,26.99 66,0011,0015,1002.3,+36.6,018,0157,1690115427,27.05 70,0008,0011,1002.3,+36.1,018,0150,1690115727,27.062 70,0005,0007,1002.1,+36.1,018,0139,1690116027,27.035 70,0005,0007,1002.1,+36.1,019,0141,1690116327,27.038 66,0008,0011,1002.5,+36.2,019,0170,1690116627,27.036 66,0006,0008,1002.1,+35.8,019,0172,1690116927,27.035 66,0006,0008,1002.1,+36.0,019,0149,1690117227,27.031 70,0005,0007,1002.3,+35.8,019,0138,1690117527,27.03 66,0008,0011,1002.2,+36.1,020,0149,1690117827,27.014 66,0005,0007,1002.3,+35.6,021,0152,1690118127,27.003 72,0004,0006,1002.2,+35.7,021,0164,1690118427,27.011 66,0005,0007,1002.5,+35.7,021,0142,1690118727,27.113 66,0006,0008,1002.4,+35.3,022,0150,1690119027,27.185 70,0006,0008,1002.3,+35.9,022,0165,1690119327,27.166 66,0005,0007,1002.4,+35.6,022,0147,1690119627,27.155 70,0008,0011,1002.2,+35.3,023,0154,1690119927,27.147 72,0005,0007,1002.4,+35.2,023,0178,1690120227,27.141 70,0006,0008,1002.3,+35.2,023,0141,1690120527,27.147 66,0005,0007,1002.5,+35.9,022,0149,1690120827,27.143 66,0003,0005,1002.2,+34.9,024,0151,1690121127,27.15 66,0004,0006,1002.2,+35.3,023,0141,1690121427,27.137 66,0004,0006,1002.2,+34.9,024,0151,1690121727,27.133 66,0003,0005,1002.5,+34.7,024,0176,1690122027,27.124 70,0005,0007,1002.1,+34.7,023,0150,1690122327,27.225 70,0006,0008,1002.2,+34.7,023,0148,1690122627,27.277 66,0004,0006,1002.3,+34.7,023,0158,1690122927,27.277 66,0004,0006,1002.3,+34.5,023,0170,1690123227,27.268 70,0003,0005,1002.1,+34.7,023,0167,1690123527,27.263 70,0005,0007,1002.1,+34.7,023,0144,1690123827,27.264 70,0004,0006,1002.2,+34.4,024,0143,1690124127,27.251 70,0004,0006,1002.4,+34.6,024,0157,1690124427,27.257 66,0004,0006,1002.1,+34.7,023,0162,1690124727,27.253 64,0004,0006,1002.2,+34.5,023,0117,1690125027,27.249 70,0005,0007,1002.5,+34.2,023,0150,1690125327,27.25 70,0004,0006,1002.4,+34.4,022,0156,1690125627,27.243 66,0005,0007,1002.3,+34.1,023,0156,1690125927,27.347 66,0002,0003,1002.3,+34.0,023,0137,1690126227,27.384 66,0005,0007,1002.4,+33.9,023,0147,1690126527,27.387 70,0005,0007,1002.5,+33.9,023,0154,1690126827,27.374 66,0005,0007,1002.5,+34.1,023,0148,1690127127,27.382 70,0004,0006,1002.4,+33.7,023,0157,1690127427,27.371 70,0004,0006,1002.9,+34.0,023,0158,1690127727,27.374 66,0009,0012,1002.6,+33.7,023,0159,1690128027,27.37 72,0004,0006,1002.6,+33.7,024,0144,1690128327,27.356 66,0003,0005,1002.5,+33.5,024,0154,1690128627,27.358 66,0004,0006,1002.8,+33.9,024,0153,1690128927,27.349 66,0005,0007,1003.1,+33.3,024,0162,1690129227,27.349 66,0002,0003,1002.6,+32.6,025,0163,1690129527,27.447 66,0004,0006,1002.7,+32.8,025,0162,1690129827,27.498 66,0004,0006,1002.9,+32.4,025,0152,1690130127,27.497 66,0005,0007,1003.0,+32.1,026,0162,1690130427,27.477 70,0003,0005,1002.9,+32.1,026,0120,1690130727,27.48 70,0004,0006,1003.0,+32.7,025,0139,1690131027,27.473 70,0006,0008,1003.2,+32.3,026,0137,1690131327,27.474 70,0002,0003,1003.1,+31.7,026,0180,1690131627,27.467 72,0008,0011,1003.1,+31.8,026,0143,1690131927,27.472 66,0002,0003,1003.4,+31.4,027,0160,1690132227,27.455 66,0005,0007,1003.1,+31.3,027,0147,1690132527,27.453 66,0003,0005,1003.6,+31.3,027,0163,1690132827,27.447 72,0004,0006,1003.3,+31.2,028,0182,1690133127,27.546 70,0005,0007,1003.2,+30.6,028,0167,1690133427,27.598 70,0004,0006,1003.3,+30.6,027,0140,1690133727,27.597 66,0004,0006,1003.4,+30.4,027,0136,1690134027,27.587 66,0003,0005,1003.6,+30.0,028,0162,1690134327,27.593 66,0003,0005,1003.8,+29.7,029,0128,1690134627,27.565 66,0003,0005,1003.5,+29.7,029,0148,1690134927,27.575 66,0003,0005,1003.4,+29.5,029,0156,1690135227,27.552 66,0003,0005,1003.4,+29.5,029,0156,1690135527,27.554 72,0004,0006,1003.9,+29.4,029,0174,1690135827,27.555 66,0005,0007,1003.7,+29.1,031,0153,1690136127,27.55 66,0004,0006,1004.0,+28.6,031,0147,1690136427,27.547 72,0005,0007,1003.7,+28.6,032,0136,1690136727,27.651 70,0004,0006,1003.8,+28.8,031,0164,1690137027,27.698 72,0006,0008,1004.1,+28.4,032,0155,1690137327,27.69 72,0006,0008,1004.3,+28.1,033,0168,1690137627,27.677 70,0004,0006,1004.1,+28.0,033,0133,1690137927,27.677 66,0005,0007,1004.2,+27.6,035,0156,1690138227,27.676 72,0005,0007,1004.3,+27.5,035,0153,1690138527,27.685 70,0005,0007,1004.3,+27.5,035,0140,1690138827,27.671 70,0004,0006,1004.7,+27.2,035,0176,1690139127,27.659 66,0006,0008,1004.6,+27.1,035,0160,1690139427,27.656 72,0004,0006,1004.7,+27.2,036,0155,1690139727,27.655 72,0004,0006,1004.5,+27.0,037,0145,1690140027,27.637 66,0004,0006,1004.7,+26.7,037,0148,1690140327,27.737 66,0004,0006,1004.4,+26.6,038,0154,1690140627,27.79 66,0005,0007,1004.6,+26.3,039,0152,1690140927,27.781 70,0011,0015,1004.6,+26.3,039,0156,1690141527,27.778 70,0009,0012,1004.6,+26.0,040,0128,1690141827,27.764 70,0010,0013,1004.9,+26.4,039,0160,1690142127,27.762 70,0016,0022,1004.6,+26.0,039,0172,1690142427,27.746 66,0008,0011,1004.8,+26.0,040,0161,1690142727,27.741 66,0007,0010,1004.8,+25.6,041,0156,1690143027,27.751 66,0005,0007,1005.1,+25.4,041,0152,1690143327,27.741 70,0006,0008,1004.8,+25.6,041,0138,1690143627,27.729 66,0004,0006,1004.7,+25.2,042,0143,1690143927,27.83 66,0004,0006,1004.9,+25.1,042,0168,1690144227,27.879 66,0004,0006,1005.3,+25.1,043,0134,1690144527,27.867 66,0004,0006,1004.9,+24.9,043,0175,1690144827,27.868 70,0005,0007,1005.0,+25.0,043,0133,1690145127,27.865 70,0004,0006,1005.1,+25.3,042,0180,1690145427,27.86 72,0014,0018,1005.3,+24.4,045,0159,1690146027,27.847 70,0011,0015,1005.1,+24.6,044,0159,1690146327,27.847 70,0010,0013,1005.3,+24.5,045,0123,1690146627,27.841 70,0012,0016,1005.2,+24.3,045,0154,1690146927,27.858 66,0007,0010,1005.3,+24.4,045,0160,1690147227,27.824 72,0010,0013,1005.4,+24.1,046,0163,1690147527,27.921 66,0007,0010,1005.3,+24.3,046,0156,1690147827,27.973 70,0005,0007,1005.6,+24.1,046,0148,1690148127,27.98 72,0005,0007,1005.4,+24.0,047,0172,1690148427,27.965 66,0005,0007,1005.4,+24.0,047,0157,1690148727,27.967 72,0006,0008,1005.6,+23.7,048,0168,1690149028,28.007 66,0005,0007,1005.4,+24.3,047,0166,1690149327,27.953 70,0007,0010,1005.6,+23.7,050,0150,1690149627,27.945 70,0006,0008,1005.3,+23.8,051,0141,1690149927,27.935 66,0007,0010,1005.4,+23.7,055,0183,1690150227,27.922 66,0007,0010,1005.6,+23.3,058,0155,1690150527,27.933 70,0009,0012,1005.6,+23.9,058,0126,1690150827,27.917 70,0012,0016,1005.5,+23.1,062,0159,1690151128,28.015 70,0008,0011,1005.8,+23.4,062,0159,1690151428,28.063 66,0008,0011,1005.5,+23.0,064,0157,1690151728,28.068 70,0007,0010,1005.6,+23.0,064,0174,1690152028,28.057 66,0008,0011,1005.7,+23.1,064,0170,1690152328,28.048 70,0006,0008,1005.5,+23.1,063,0156,1690152628,28.039 66,0005,0007,1005.5,+22.8,065,0192,1690152928,28.036 70,0012,0016,1005.7,+22.6,066,0168,1690153228,28.037 66,0008,0011,1005.5,+22.6,067,0168,1690153528,28.025 70,0006,0008,1005.5,+22.5,068,0159,1690153828,28.016 70,0008,0011,1005.8,+22.3,068,0152,1690154128,28.014 70,0006,0008,1005.8,+22.3,070,0175,1690154428,28.006 66,0007,0010,1005.6,+22.9,067,0156,1690154728,28.101 66,0007,0010,1005.5,+22.6,069,0149,1690155028,28.152 64,0008,0011,1005.6,+22.5,069,0155,1690155328,28.147 64,0010,0013,1005.7,+22.8,069,0148,1690155628,28.139 66,0006,0008,1005.8,+22.3,071,0165,1690155928,28.13 70,0011,0015,1006.0,+22.3,071,0165,1690156228,28.123 64,0006,0008,1005.7,+22.3,071,0151,1690156528,28.121 70,0007,0010,1005.8,+22.8,070,0159,1690156828,28.123 66,0008,0011,1005.7,+22.1,072,0137,1690157128,28.115 70,0008,0011,1005.7,+22.5,071,0134,1690157428,28.11 64,0007,0010,1005.9,+22.3,072,0174,1690157728,28.104 66,0007,0010,1005.7,+22.3,072,0152,1690158028,28.103 70,0008,0011,1005.8,+22.8,070,0140,1690158328,28.187 66,0010,0013,1005.8,+22.7,071,0155,1690158628,28.238 66,0007,0010,1005.7,+22.2,072,0156,1690158928,28.245 66,0012,0016,1005.8,+22.0,074,0152,1690159228,28.251 70,0008,0011,1005.7,+22.3,072,0148,1690159528,28.226 70,0007,0010,1005.9,+22.3,072,0150,1690159828,28.221 66,0009,0012,1005.6,+21.9,074,0143,1690160128,28.216 70,0009,0012,1005.5,+22.0,073,0160,1690160428,28.199 72,0007,0010,1005.7,+22.0,074,0172,1690160728,28.199 72,0008,0011,1005.7,+22.0,074,0159,1690161028,28.195 70,0006,0008,1005.3,+21.7,074,0153,1690161328,28.195 70,0007,0010,1005.7,+21.9,074,0164,1690161628,28.178 70,0009,0012,1005.5,+21.8,074,0145,1690161928,28.287 70,0009,0012,1005.4,+21.7,074,0138,1690162228,28.338 66,0007,0010,1005.6,+21.8,074,0152,1690162528,28.324 66,0010,0013,1005.5,+22.0,073,0162,1690162828,28.321 66,0009,0012,1005.7,+22.0,074,0145,1690163128,28.326 70,0008,0011,1005.5,+22.0,073,0158,1690163428,28.321 66,0008,0011,1005.6,+21.8,074,0161,1690163728,28.308 70,0008,0011,1005.5,+22.2,073,0153,1690164028,28.303 72,0010,0013,1005.4,+22.0,074,0156,1690164328,28.292 70,0010,0013,1005.5,+21.9,074,0174,1690164628,28.282 70,0011,0015,1005.7,+22.7,071,0155,1690164928,28.283 70,0007,0010,1005.4,+22.4,072,0157,1690165228,28.271 70,0010,0013,1005.5,+22.1,073,0149,1690165528,28.38 66,0011,0015,1005.4,+22.2,073,0154,1690165828,28.434 66,0008,0011,1005.4,+22.8,071,0154,1690166128,28.43 70,0012,0016,1005.4,+22.4,073,0140,1690166428,28.421 64,0014,0018,1005.5,+22.7,071,0168,1690166728,28.416 66,0016,0022,1005.6,+21.8,075,0156,1690167028,28.411 66,0023,0031,1005.4,+22.1,074,0154,1690167328,28.402 66,0019,0026,1005.5,+21.9,075,0156,1690167628,28.405 70,0021,0028,1005.5,+21.8,075,0168,1690167928,28.398 66,0017,0023,1005.7,+21.8,075,0166,1690168228,28.399 66,0022,0029,1005.3,+21.6,076,0156,1690168528,28.388 66,0021,0028,1005.4,+22.1,074,0167,1690168828,28.379 66,0020,0027,1005.4,+21.8,076,0168,1690169128,28.479 64,0023,0031,1005.6,+21.8,075,0147,1690169428,28.538 72,0021,0028,1005.3,+21.9,075,0163,1690169728,28.522 70,0024,0032,1005.3,+22.1,074,0147,1690170028,28.52 70,0024,0032,1005.1,+22.2,074,0177,1690170328,28.504 66,0030,0042,1005.0,+22.4,073,0151,1690170628,28.512 66,0022,0029,1005.2,+22.1,074,0154,1690170928,28.503 70,0024,0032,1005.4,+21.8,076,0149,1690171228,28.498 66,0023,0031,1005.1,+22.2,073,0167,1690171528,28.483 70,0027,0037,1005.1,+22.1,074,0150,1690171828,28.491 66,0024,0032,1005.3,+22.2,074,0153,1690172128,28.487 66,0028,0038,1005.1,+21.9,074,0174,1690172428,28.48 70,0023,0031,1005.4,+22.2,074,0180,1690172728,28.58 70,0021,0028,1005.3,+22.1,074,0154,1690173028,28.628 70,0027,0037,1005.1,+22.2,074,0154,1690173328,28.615 70,0025,0034,1005.2,+22.4,073,0177,1690173628,28.612 72,0025,0034,1005.1,+22.7,072,0156,1690173928,28.608 70,0026,0036,1005.2,+22.4,073,0144,1690174228,28.601 66,0027,0037,1005.3,+22.5,072,0156,1690174528,28.6 70,0023,0031,1005.2,+22.4,073,0184,1690174828,28.588 72,0021,0028,1005.3,+22.5,073,0147,1690175128,28.58 72,0027,0037,1005.6,+22.6,072,0159,1690175428,28.588 70,0019,0026,1005.1,+22.7,072,0153,1690175728,28.572 72,0024,0032,1005.5,+22.8,071,0151,1690176028,28.564 70,0026,0036,1005.6,+22.6,072,0171,1690176328,28.678 64,0024,0032,1005.4,+22.9,071,0160,1690176628,28.717 70,0025,0034,1005.3,+23.1,070,0130,1690176928,28.717 64,0020,0027,1005.7,+23.1,070,0148,1690177228,28.704 64,0018,0024,1005.3,+23.2,070,0159,1690177528,28.697 70,0019,0026,1005.7,+22.7,071,0156,1690177828,28.715 64,0019,0026,1005.6,+23.1,070,0165,1690178128,28.694 70,0024,0032,1005.4,+22.8,070,0135,1690178428,28.686 72,0023,0031,1005.4,+23.4,069,0158,1690178728,28.68 72,0021,0028,1005.6,+23.5,069,0154,1690179028,28.665 70,0021,0028,1005.6,+23.8,067,0158,1690179328,28.661 70,0017,0023,1005.4,+23.4,068,0163,1690179628,28.66 70,0029,0039,1005.3,+23.5,068,0149,1690179928,28.75 70,0028,0038,1005.6,+23.8,067,0148,1690180228,28.805 72,0030,0042,1005.3,+24.2,065,0165,1690180528,28.801 70,0027,0037,1005.4,+23.9,066,0152,1690180828,28.792 72,0022,0029,1005.2,+24.0,066,0167,1690181128,28.785 72,0025,0034,1005.2,+24.8,064,0145,1690181428,28.806 72,0024,0032,1005.3,+25.3,063,0141,1690181728,28.778 70,0026,0036,1005.1,+25.1,062,0135,1690182028,28.772 72,0026,0036,1005.3,+25.3,062,0175,1690182328,28.776 70,0029,0039,1005.2,+26.2,060,0156,1690182628,28.766 72,0029,0039,1005.4,+25.6,061,0156,1690182928,28.763 72,0026,0036,1005.2,+25.2,061,0145,1690183228,28.758 70,0033,0045,1005.3,+26.3,058,0150,1690183528,28.863 66,0027,0037,1005.3,+27.1,058,0139,1690183828,28.905 70,0025,0034,1005.0,+26.6,057,0154,1690184128,28.906 66,0027,0037,1004.8,+26.4,058,0165,1690184428,28.904 70,0028,0038,1004.9,+26.3,058,0130,1690184728,28.894 72,0027,0037,1004.8,+26.4,058,0153,1690185028,28.878 70,0026,0036,1004.9,+26.3,059,0131,1690185328,28.887 70,0031,0043,1005.1,+26.5,058,0153,1690185628,28.872 70,0027,0037,1005.0,+26.2,059,0152,1690185928,28.88 72,0024,0032,1004.7,+27.4,056,0161,1690186528,28.872 66,0022,0029,1004.7,+27.4,055,0143,1690186828,28.868 70,0025,0034,1004.6,+27.8,055,0149,1690187128,28.954 72,0025,0034,1004.7,+27.7,054,0162,1690187429,29.009 70,0025,0034,1004.6,+27.8,054,0151,1690187729,29.002 70,0025,0034,1004.3,+28.1,053,0172,1690188028,28.994 70,0022,0029,1004.2,+28.4,052,0146,1690188328,28.992 72,0025,0034,1004.4,+29.1,051,0140,1690188628,28.976 72,0021,0028,1004.5,+28.6,050,0173,1690188928,28.978 72,0028,0038,1004.2,+28.8,050,0172,1690189228,28.984 72,0021,0028,1004.4,+28.9,049,0180,1690189528,28.969 72,0017,0023,1004.0,+29.9,047,0145,1690189828,28.973 72,0021,0028,1003.9,+29.6,046,0147,1690190128,28.965 74,0015,0021,1003.8,+30.6,044,0143,1690190428,28.965 66,0015,0021,1004.0,+30.2,043,0143,1690190729,29.068 74,0012,0016,1004.1,+30.6,041,0147,1690191029,29.118 72,0013,0017,1004.0,+30.2,040,0144,1690191329,29.11 70,0017,0023,1003.8,+30.0,042,0134,1690191629,29.11 70,0018,0024,1003.9,+30.3,039,0152,1690191929,29.101 72,0015,0021,1003.7,+30.7,038,0168,1690192229,29.089 70,0008,0011,1003.7,+30.1,039,0148,1690192529,29.098 70,0011,0015,1003.7,+30.8,037,0160,1690192829,29.086 72,0011,0015,1003.5,+30.8,035,0169,1690193129,29.078 70,0007,0010,1003.2,+31.1,034,0138,1690193429,29.092 70,0008,0011,1003.4,+31.9,034,0147,1690193729,29.066 72,0009,0012,1003.4,+31.5,033,0149,1690194029,29.072 72,0007,0010,1003.1,+31.8,032,0168,1690194329,29.176 72,0006,0008,1003.3,+31.5,031,0132,1690194629,29.216 70,0009,0012,1003.1,+31.2,031,0134,1690194929,29.219 72,0006,0008,1002.9,+32.1,031,0145,1690195229,29.218 70,0012,0016,1003.1,+31.7,031,0144,1690195529,29.201 70,0010,0013,1003.0,+32.2,031,0171,1690195829,29.207 70,0010,0013,1002.7,+31.8,031,0166,1690196129,29.2 70,0008,0011,1002.8,+32.5,031,0163,1690196429,29.205 72,0007,0010,1002.7,+32.7,030,0155,1690196729,29.192 70,0009,0012,1002.5,+33.1,030,0159,1690197029,29.188 72,0006,0008,1002.7,+32.7,029,0133,1690197329,29.182 70,0009,0012,1002.6,+32.2,029,0148,1690197629,29.182 70,0007,0010,1002.6,+32.7,030,0163,1690197929,29.277 74,0009,0012,1002.5,+32.3,029,0154,1690198229,29.32 72,0009,0012,1002.4,+32.6,028,0161,1690198529,29.321 72,0006,0008,1002.3,+32.6,027,0135,1690198829,29.322 70,0013,0017,1002.1,+33.2,026,0143,1690199129,29.316 70,0008,0011,1002.1,+33.5,025,0156,1690199429,29.311 72,0005,0007,1002.3,+33.4,025,0147,1690199729,29.312 70,0011,0015,1001.9,+32.8,026,0144,1690200029,29.303 70,0008,0011,1002.2,+32.9,025,0151,1690200329,29.294 72,0010,0013,1002.2,+33.3,025,0162,1690200629,29.279 72,0009,0012,1001.6,+33.1,023,0162,1690200929,29.283 72,0010,0013,1001.6,+33.4,022,0143,1690201229,29.289 72,0008,0011,1001.7,+33.6,022,0148,1690201529,29.377 70,0011,0015,1001.4,+33.7,022,0164,1690201829,29.435 70,0011,0015,1001.8,+33.5,022,0152,1690202129,29.423 72,0017,0023,1001.6,+33.9,020,0133,1690202429,29.427 70,0016,0022,1001.5,+34.4,020,0160,1690202729,29.422 70,0010,0013,1001.5,+34.5,020,0139,1690203029,29.428 74,0013,0017,1001.3,+34.1,020,0175,1690203329,29.421 72,0008,0011,1001.2,+34.4,019,0161,1690203629,29.424 70,0008,0011,1001.3,+34.4,018,0145,1690203929,29.418 70,0013,0017,1001.2,+34.7,019,0139,1690204229,29.416 70,0015,0021,1001.3,+34.5,017,0162,1690204529,29.421 66,0013,0017,1001.2,+34.5,016,0157,1690204829,29.398 70,0011,0015,1001.0,+34.7,017,0136,1690205129,29.5 72,0013,0017,1000.8,+34.7,014,0179,1690205429,29.545 72,0009,0012,1000.9,+35.1,017,0168,1690205729,29.545 66,0010,0013,1000.9,+35.4,017,0154,1690206029,29.551 72,0011,0015,1001.0,+35.4,016,0169,1690206329,29.538 72,0010,0013,1001.2,+35.1,016,0150,1690206629,29.547 70,0010,0013,1000.9,+35.4,016,0145,1690206929,29.54 72,0011,0015,1000.7,+35.6,018,0149,1690207229,29.531 70,0008,0011,1000.7,+35.6,017,0143,1690207529,29.524 70,0010,0013,1000.8,+35.9,018,0173,1690207829,29.528 70,0006,0008,1000.5,+35.2,018,0140,1690208129,29.529 70,0008,0011,1000.3,+35.6,018,0131,1690208429,29.53 72,0006,0008,1000.7,+35.3,020,0149,1690208729,29.623 70,0007,0010,1000.4,+35.9,019,0151,1690209029,29.671 70,0013,0017,1000.6,+35.7,018,0168,1690209329,29.669 70,0008,0011,1000.3,+35.1,019,0153,1690209629,29.668 70,0007,0010,1000.4,+35.8,020,0153,1690209929,29.667 70,0014,0018,1000.3,+36.1,019,0166,1690210229,29.656 70,0009,0012,1000.5,+35.6,019,0142,1690210529,29.656 72,0007,0010,1000.1,+35.9,019,0157,1690210829,29.655 66,0007,0010,1000.1,+35.9,018,0154,1690211130,30.67 70,0010,0013,1000.2,+36.1,020,0152,1690211429,29.643 70,0008,0011,1000.2,+35.9,019,0144,1690211729,29.64 66,0009,0012,1000.2,+36.0,019,0141,1690212029,29.635 72,0009,0012,1000.2,+36.0,020,0153,1690212329,29.737 70,0005,0007,1000.3,+36.2,020,0150,1690212629,29.787 70,0006,0008,1000.1,+35.8,020,0155,1690212929,29.798 70,0005,0007,1000.2,+35.5,021,0140,1690213229,29.784 70,0005,0007,1000.2,+35.6,021,0136,1690213529,29.779 72,0005,0007,0999.8,+35.7,020,0148,1690213829,29.773 70,0008,0011,1000.2,+35.6,020,0153,1690214129,29.772 72,0005,0007,0999.7,+35.7,020,0157,1690214429,29.77 70,0005,0007,0999.8,+36.1,019,0151,1690214729,29.763 72,0005,0007,0999.9,+36.1,020,0138,1690215029,29.76 70,0006,0008,0999.8,+35.7,020,0162,1690215329,29.765 70,0004,0006,0999.9,+35.8,021,0161,1690215629,29.767 72,0005,0007,0999.8,+36.0,021,0134,1690215929,29.866 70,0004,0006,0999.6,+35.7,022,0143,1690216229,29.908 74,0004,0006,0999.7,+35.6,022,0157,1690216529,29.906 72,0007,0010,0999.7,+35.0,023,0149,1690216829,29.908 70,0009,0012,0999.8,+35.2,023,0162,1690217129,29.911 70,0005,0007,0999.9,+34.6,023,0150,1690217429,29.897 72,0005,0007,0999.9,+34.2,024,0164,1690217729,29.897 70,0004,0006,0999.7,+34.4,024,0174,1690218029,29.89 70,0004,0006,0999.7,+34.0,025,0176,1690218329,29.886 70,0006,0008,0999.6,+33.4,026,0170,1690218629,29.877 70,0005,0007,0999.8,+33.0,026,0143,1690218929,29.866 70,0010,0013,0999.8,+32.5,027,0140,1690219229,29.867 72,0005,0007,0999.7,+32.3,027,0140,1690219529,29.966 70,0006,0008,0999.6,+31.9,027,0171,1690219830,30.015 70,0006,0008,0999.7,+31.3,028,0154,1690220130,30.003 70,0005,0007,0999.5,+30.8,029,0159,1690220430,30.004 70,0010,0013,0999.5,+30.4,030,0169,1690220730,30.009 70,0011,0015,0999.6,+30.2,031,0172,1690221029,29.998 70,0007,0010,0999.5,+29.8,032,0176,1690221329,29.995 70,0007,0010,0999.5,+29.8,031,0145,1690221629,29.985 66,0008,0011,0999.4,+29.9,031,0160,1690221929,29.971 66,0010,0013,0999.6,+29.5,031,0156,1690222229,29.959 66,0011,0015,0999.7,+29.3,031,0145,1690222529,29.966 70,0009,0012,0999.7,+29.4,030,0162,1690222829,29.96 70,0008,0011,0999.7,+29.0,031,0146,1690223130,30.059 64,0009,0012,0999.6,+29.0,030,0136,1690223430,30.1 66,0011,0015,0999.8,+29.0,031,0167,1690223730,30.101 72,0009,0012,0999.8,+28.7,031,0164,1690224030,30.094 70,0011,0015,0999.9,+28.2,033,0147,1690224330,30.085 70,0008,0011,1000.0,+28.3,031,0139,1690224630,30.087 74,0007,0010,1000.1,+28.1,032,0138,1690224930,30.082 70,0011,0015,1000.1,+28.4,032,0157,1690225230,30.066 72,0008,0011,1000.1,+28.1,033,0157,1690225530,30.056 74,0006,0008,1000.0,+27.9,033,0152,1690225830,30.067 74,0010,0013,1000.5,+27.9,033,0144,1690226130,30.052 72,0010,0013,1000.5,+27.8,032,0180,1690226430,30.06 72,0010,0013,1000.3,+27.8,033,0155,1690226730,30.153 70,0007,0010,1000.3,+27.2,035,0144,1690227030,30.199 66,0009,0012,1000.4,+27.4,035,0134,1690227330,30.193 72,0009,0012,1000.5,+27.4,035,0165,1690227630,30.182 70,0007,0010,1000.7,+27.5,036,0139,1690227930,30.18 72,0008,0011,1000.3,+27.4,037,0154,1690228230,30.176 70,0007,0010,1000.4,+27.1,037,0156,1690228530,30.173 74,0007,0010,1000.5,+27.0,037,0147,1690228830,30.175 70,0008,0011,1000.3,+26.9,038,0135,1690229130,30.164 70,0011,0015,1000.1,+26.9,038,0164,1690229430,30.166 72,0010,0013,1000.1,+26.9,039,0139,1690229730,30.158 70,0007,0010,1000.0,+26.7,040,0144,1690230030,30.15 70,0008,0011,1000.1,+26.6,040,0167,1690230330,30.254 70,0006,0008,1000.1,+26.6,040,0174,1690230630,30.308 72,0009,0012,0999.8,+26.2,041,0156,1690230930,30.295 66,0013,0017,1000.1,+26.1,042,0143,1690231230,30.288 70,0006,0008,0999.9,+26.3,041,0169,1690231530,30.282 66,0007,0010,1000.0,+25.8,042,0155,1690231830,30.278 70,0009,0012,1000.1,+25.7,043,0152,1690232130,30.268 66,0008,0011,0999.9,+26.0,042,0146,1690232430,30.272 70,0008,0011,1000.0,+25.9,043,0182,1690232730,30.271 70,0007,0010,1000.2,+25.8,043,0157,1690233030,30.258 70,0006,0008,1000.0,+26.0,042,0149,1690233330,30.264 70,0007,0010,1000.0,+26.0,042,0141,1690233630,30.252 72,0011,0015,0999.9,+25.9,043,0127,1690233930,30.347 72,0006,0008,1000.1,+25.6,044,0151,1690234230,30.401 66,0007,0010,1000.2,+25.8,044,0169,1690234530,30.391 72,0008,0011,1000.2,+25.6,045,0156,1690234830,30.387 70,0006,0008,1000.0,+25.5,045,0156,1690235130,30.383 72,0006,0008,1000.3,+25.5,045,0151,1690235430,30.378 70,0007,0010,1000.0,+25.5,045,0172,1690235730,30.373 72,0007,0010,0999.8,+25.1,047,0146,1690236030,30.36 70,0007,0010,1000.1,+25.2,048,0147,1690236330,30.345 72,0004,0006,1000.2,+25.1,048,0169,1690236630,30.349 74,0006,0008,0999.9,+24.9,049,0150,1690236930,30.336 72,0005,0007,1000.2,+24.7,050,0172,1690237230,30.333 74,0005,0007,0999.8,+25.0,050,0170,1690237530,30.43 72,0005,0007,0999.7,+24.7,051,0150,1690237830,30.478 66,0004,0006,0999.9,+24.6,052,0168,1690238130,30.476 72,0004,0006,0999.7,+24.6,052,0161,1690238430,30.462 72,0005,0007,0999.9,+24.5,052,0156,1690238730,30.467 70,0005,0007,0999.5,+24.7,052,0164,1690239030,30.459 66,0007,0010,0999.4,+24.2,054,0152,1690239330,30.459 66,0009,0012,0999.4,+24.3,054,0166,1690239630,30.456 66,0005,0007,0999.2,+24.0,055,0158,1690239930,30.438 70,0007,0010,0999.6,+24.1,054,0148,1690240230,30.435 70,0011,0015,0999.4,+24.2,054,0156,1690240530,30.437 66,0006,0008,0999.3,+24.1,054,0122,1690241130,30.524 70,0006,0008,0999.2,+24.1,054,0141,1690241430,30.583 72,0004,0006,0999.4,+23.9,055,0161,1690241730,30.563 66,0007,0010,0999.3,+23.8,055,0159,1690242030,30.562 72,0006,0008,0999.1,+23.8,055,0159,1690242330,30.562 72,0007,0010,0999.3,+23.6,056,0142,1690242630,30.554 72,0004,0006,0999.6,+23.5,056,0159,1690242930,30.548 72,0005,0007,0999.4,+23.5,056,0147,1690243230,30.545 72,0007,0010,0999.5,+23.5,056,0150,1690243530,30.542 72,0005,0007,0999.6,+23.3,057,0171,1690243830,30.539 70,0004,0006,0999.9,+23.4,057,0158,1690244130,30.528 70,0006,0008,0999.8,+23.0,058,0147,1690244430,30.518 70,0005,0007,0999.4,+22.8,059,0163,1690244730,30.614 70,0007,0010,0999.3,+22.5,059,0154,1690245030,30.667 66,0004,0006,0999.3,+22.4,060,0160,1690245330,30.666 70,0006,0008,0999.8,+22.5,060,0167,1690245630,30.67 70,0005,0007,0999.5,+22.4,060,0140,1690245930,30.655 72,0005,0007,0999.7,+22.1,061,0174,1690246230,30.643 66,0004,0006,0999.8,+22.2,061,0150,1690246530,30.65 70,0005,0007,0999.8,+22.1,061,0148,1690246830,30.653 72,0007,0010,0999.8,+22.1,061,0155,1690247130,30.628 66,0007,0010,0999.8,+22.2,061,0148,1690247430,30.63 70,0007,0010,0999.9,+22.0,061,0158,1690247730,30.619 66,0006,0008,0999.8,+22.1,061,0154,1690248030,30.616 72,0006,0008,0999.9,+22.1,061,0140,1690248330,30.721 72,0006,0008,0999.7,+22.1,062,0183,1690248630,30.77 66,0008,0011,0999.7,+22.0,062,0170,1690248930,30.755 72,0007,0010,1000.0,+21.9,062,0150,1690249230,30.753 70,0006,0008,0999.7,+21.8,063,0144,1690249530,30.753 72,0005,0007,0999.7,+21.7,063,0153,1690249830,30.748 70,0004,0006,0999.8,+21.7,063,0166,1690250130,30.74 70,0011,0015,0999.6,+21.8,064,0169,1690250430,30.728 70,0014,0018,1000.3,+21.7,064,0174,1690250730,30.734 70,0011,0015,1000.1,+21.5,065,0146,1690251030,30.718 70,0007,0010,1000.1,+21.5,064,0164,1690251330,30.713 70,0003,0005,0999.8,+21.2,065,0160,1690251630,30.707 72,0007,0010,0999.9,+21.4,064,0163,1690251930,30.805 70,0006,0008,1000.0,+21.5,064,0140,1690252230,30.855 66,0006,0008,1000.2,+21.4,064,0148,1690252530,30.857 70,0006,0008,1000.4,+21.2,065,0152,1690252830,30.855 72,0007,0010,1000.4,+21.3,065,0160,1690253130,30.857 70,0005,0007,1000.3,+21.0,065,0157,1690253430,30.839 70,0006,0008,1000.1,+20.8,066,0168,1690253730,30.829 70,0005,0007,1000.3,+20.9,065,0180,1690254030,30.826 70,0007,0010,1000.3,+20.6,067,0145,1690254330,30.821 72,0006,0008,0999.9,+20.7,066,0162,1690254630,30.809 70,0006,0008,1000.1,+20.7,066,0153,1690254930,30.811 70,0006,0008,1000.3,+21.1,065,0150,1690255230,30.798 70,0006,0008,1000.3,+20.9,066,0148,1690255530,30.892 70,0012,0016,1000.2,+21.1,065,0166,1690255830,30.948 70,0006,0008,1000.2,+21.1,065,0178,1690256130,30.935 66,0006,0008,1000.3,+21.3,064,0150,1690256430,30.935 70,0007,0010,1000.5,+21.3,065,0153,1690256730,30.931 70,0007,0010,1000.6,+21.4,064,0154,1690257030,30.923 66,0006,0008,1000.3,+21.9,063,0160,1690257330,30.92 70,0005,0007,1000.3,+22.3,061,0183,1690257630,30.908 66,0005,0007,1000.2,+22.6,061,0149,1690257930,30.915 72,0007,0010,1000.2,+22.8,060,0148,1690258230,30.902 72,0006,0008,1000.4,+23.6,058,0163,1690258530,30.9 70,0008,0011,1000.2,+23.9,057,0157,1690258830,30.894 70,0005,0007,1000.3,+24.2,056,0148,1690259130,30.989 72,0008,0011,1000.2,+24.5,055,0143,1690259431,31.041 70,0005,0007,1000.3,+24.0,056,0147,1690259731,31.027 66,0009,0012,1000.3,+24.4,056,0148,1690260031,31.024 70,0017,0023,1000.0,+24.5,055,0171,1690260331,31.015 70,0005,0007,1000.2,+24.0,055,0153,1690260631,31.016 70,0005,0007,1000.1,+24.0,056,0164,1690260931,31.004 70,0005,0007,1000.4,+24.0,057,0179,1690261230,30.996 70,0004,0006,1000.5,+23.7,057,0157,1690261530,30.996 70,0010,0013,1000.4,+24.0,056,0150,1690261830,30.989 72,0015,0021,1000.5,+23.7,057,0150,1690262130,30.98 70,0007,0010,1000.3,+24.0,056,0168,1690262430,30.979 70,0013,0017,1000.5,+24.4,055,0172,1690262731,31.079 72,0006,0008,1000.4,+24.7,054,0158,1690263031,31.141 72,0007,0010,1000.1,+24.6,055,0155,1690263331,31.115 70,0015,0021,1000.2,+24.9,054,0161,1690263631,31.114 70,0005,0007,1000.1,+25.4,053,0155,1690263931,31.12 72,0008,0011,1000.2,+25.3,054,0155,1690264231,31.109 70,0006,0008,1000.2,+25.1,053,0153,1690264531,31.105 70,0007,0010,1000.2,+25.5,051,0166,1690264831,31.101 70,0006,0008,1000.2,+25.5,051,0147,1690265131,31.097 70,0013,0017,1000.0,+25.7,051,0165,1690265431,31.083 70,0010,0013,1000.3,+26.0,050,0163,1690265731,31.083 70,0008,0011,1000.1,+26.1,051,0165,1690266031,31.084 72,0010,0013,1000.3,+26.2,047,0164,1690266331,31.163 72,0010,0013,1000.1,+26.3,047,0181,1690266631,31.225 70,0007,0010,1000.0,+26.7,046,0148,1690266931,31.232 70,0007,0010,1000.1,+26.8,045,0147,1690267231,31.22 74,0011,0015,1000.1,+26.9,045,0152,1690267531,31.217 74,0011,0015,1000.0,+26.9,045,0156,1690267831,31.216 70,0009,0012,0999.9,+27.2,045,0166,1690268131,31.213 72,0010,0013,0999.5,+27.4,045,0140,1690268431,31.198 70,0013,0017,0999.5,+27.8,043,0150,1690268731,31.191 70,0010,0013,0999.5,+28.0,045,0173,1690269031,31.187 70,0009,0012,0999.4,+27.9,044,0157,1690269331,31.19 72,0012,0016,0999.3,+28.3,043,0146,1690269631,31.188 70,0009,0012,0999.4,+28.3,044,0172,1690269931,31.306 70,0015,0021,0999.1,+28.6,042,0173,1690270231,31.329 72,0008,0011,0999.4,+28.9,042,0170,1690270531,31.335 74,0008,0011,0999.1,+28.8,042,0160,1690270831,31.319 70,0008,0011,0999.3,+29.0,042,0175,1690271131,31.314 72,0009,0012,0999.2,+28.6,042,0162,1690271431,31.321 70,0007,0010,0999.4,+29.6,041,0157,1690271731,31.304 70,0013,0017,0999.1,+29.4,041,0155,1690272031,31.308 66,0009,0012,0998.6,+29.2,041,0185,1690272331,31.305 64,0013,0017,0998.7,+30.4,038,0162,1690272631,31.308 70,0013,0017,0999.0,+30.9,037,0159,1690272931,31.3 72,0010,0013,0998.6,+31.0,036,0133,1690273231,31.291 70,0018,0024,0998.6,+30.6,036,0144,1690273531,31.399 74,0009,0012,0998.5,+31.0,036,0136,1690273831,31.447 70,0008,0011,0998.7,+31.6,036,0154,1690274131,31.437 70,0015,0021,0998.5,+31.8,035,0164,1690274431,31.432 70,0012,0016,0998.6,+32.0,035,0147,1690274731,31.426 66,0017,0023,0998.6,+32.4,034,0181,1690275031,31.427 70,0011,0015,0998.7,+32.5,034,0149,1690275331,31.437 72,0022,0029,0998.3,+32.8,034,0167,1690275631,31.415 66,0010,0013,0998.3,+32.3,034,0128,1690275931,31.416 66,0012,0016,0998.5,+33.2,033,0179,1690276231,31.405 66,0013,0017,0998.2,+33.0,033,0153,1690276531,31.405 64,0013,0017,0998.4,+33.1,032,0174,1690276831,31.406 70,0009,0012,0998.0,+34.0,032,0166,1690277131,31.504 66,0014,0018,0998.0,+34.1,031,0159,1690277431,31.556 64,0008,0011,0998.1,+34.3,030,0156,1690277731,31.548 70,0009,0012,0998.2,+34.5,030,0171,1690278031,31.547 61,0019,0026,0998.0,+34.5,030,0154,1690278331,31.546 61,0007,0010,0998.0,+34.8,031,0152,1690278631,31.546 59,0006,0008,0997.6,+34.5,029,0187,1690278931,31.542 61,0006,0008,0997.5,+35.2,028,0162,1690279231,31.533 61,0006,0008,0997.5,+34.6,028,0149,1690279531,31.527 59,0013,0017,0997.8,+35.1,026,0139,1690279831,31.522 61,0014,0018,0997.5,+35.8,028,0156,1690280131,31.528 61,0009,0012,0997.4,+35.3,028,0138,1690280431,31.527 61,0008,0011,0997.3,+35.6,027,0172,1690280731,31.618 59,0011,0015,0997.6,+35.9,027,0156,1690281031,31.675 59,0007,0010,0997.4,+36.3,026,0160,1690281331,31.671 57,0008,0011,0997.1,+36.1,026,0146,1690281631,31.66 64,0008,0011,0997.2,+36.4,026,0141,1690281931,31.667 64,0009,0012,0996.9,+36.7,026,0162,1690282231,31.653 64,0006,0008,0996.8,+37.1,026,0160,1690282531,31.662 64,0011,0015,0996.8,+36.3,026,0137,1690282831,31.649 64,0009,0012,0996.7,+36.7,026,0150,1690283131,31.65 64,0008,0011,0996.7,+37.1,026,0142,1690283431,31.697 61,0006,0008,0996.5,+37.7,026,0150,1690283731,31.705 59,0006,0008,0996.7,+37.5,027,0151,1690284031,31.651 61,0006,0008,0996.4,+37.8,026,0150,1690284631,31.807 61,0018,0024,0996.2,+37.6,027,0162,1690284931,31.794 59,0010,0013,0996.1,+37.5,027,0149,1690285231,31.797 61,0008,0011,0996.2,+37.6,028,0157,1690285531,31.807 59,0008,0011,0995.9,+38.1,026,0145,1690285831,31.809 59,0007,0010,0995.9,+38.4,026,0153,1690286131,31.794 59,0006,0008,0995.9,+37.9,027,0162,1690286731,31.78 61,0005,0007,0995.4,+38.7,026,0163,1690287331,31.781 61,0007,0010,0995.5,+38.8,026,0168,1690287631,31.781 59,0006,0008,0995.2,+38.9,026,0131,1690287931,31.889 59,0006,0008,0995.6,+39.3,024,0170,1690288531,31.931 59,0009,0012,0995.3,+39.1,026,0149,1690288831,31.932 59,0008,0011,0994.9,+39.4,025,0166,1690289131,31.926 59,0012,0016,0994.8,+39.4,025,0169,1690289431,31.924 61,0013,0017,0995.1,+39.3,026,0159,1690289731,31.933 61,0005,0007,0995.0,+39.6,025,0139,1690290031,31.929 61,0008,0011,0994.8,+39.4,024,0139,1690290331,31.916 57,0006,0008,0995.1,+39.5,025,0159,1690290631,31.917 59,0006,0008,0994.7,+39.6,024,0136,1690290931,31.911 61,0013,0017,0994.8,+39.9,025,0147,1690291231,31.908 54,0014,0018,0994.5,+39.9,024,0158,1690291532,32.022 54,0004,0006,0994.6,+39.9,023,0155,1690291832,32.083 52,0010,0013,0994.6,+39.9,022,0139,1690292132,32.067 52,0008,0011,0994.6,+40.0,022,0155,1690292432,32.063 52,0008,0011,0994.5,+39.6,023,0143,1690292732,32.062 54,0010,0013,0994.4,+39.7,023,0149,1690293032,32.072 52,0006,0008,0994.2,+39.7,023,0135,1690293332,32.05 54,0014,0018,0994.0,+39.8,024,0152,1690293632,32.061 52,0008,0011,0994.4,+39.9,025,0138,1690293932,32.048 59,0008,0011,0994.2,+39.8,024,0133,1690294232,32.038 59,0005,0007,0994.1,+39.4,024,0171,1690294532,32.063 59,0010,0013,0994.0,+39.3,025,0159,1690294832,32.049 57,0009,0012,0994.0,+39.0,025,0148,1690295132,32.155 57,0007,0010,0994.2,+39.1,025,0162,1690295432,32.195 57,0011,0015,0994.1,+39.1,025,0146,1690295732,32.201 57,0006,0008,0994.2,+39.1,024,0175,1690296032,32.196 59,0005,0007,0994.0,+39.2,025,0141,1690296332,32.2 54,0007,0010,0993.9,+39.4,024,0153,1690296632,32.208 57,0009,0012,0993.6,+39.1,023,0160,1690296932,32.195 59,0009,0012,0994.0,+39.0,024,0170,1690297232,32.224 59,0007,0010,0993.8,+39.1,025,0155,1690297532,32.181 57,0008,0011,0993.8,+38.9,025,0171,1690297832,32.179 57,0007,0010,0993.5,+38.7,024,0156,1690298132,32.18 57,0007,0010,0993.7,+38.7,025,0153,1690298432,32.172 57,0005,0007,0993.6,+38.4,026,0146,1690298732,32.278 57,0005,0007,0993.7,+38.5,028,0182,1690299032,32.33 57,0006,0008,0993.6,+37.8,030,0156,1690299332,32.323 54,0004,0006,0993.7,+37.1,031,0169,1690299632,32.333 61,0006,0008,0993.8,+36.9,032,0168,1690299932,32.315 59,0005,0007,0993.8,+36.1,034,0134,1690300232,32.314 59,0006,0008,0993.9,+36.4,033,0145,1690300532,32.308 57,0006,0008,0993.6,+36.2,034,0170,1690300832,32.308 57,0005,0007,0993.6,+36.3,034,0164,1690301132,32.301 57,0010,0013,0993.7,+36.6,034,0163,1690301432,32.311 57,0004,0006,0993.7,+36.8,034,0145,1690301732,32.301 59,0005,0007,0993.4,+36.5,034,0152,1690302032,32.307 59,0005,0007,0993.5,+36.2,034,0157,1690302332,32.395 59,0009,0012,0993.8,+36.1,034,0171,1690302632,32.451 59,0008,0011,0993.9,+36.1,033,0165,1690302932,32.453 64,0006,0008,0993.8,+35.7,035,0137,1690303232,32.446 59,0005,0007,0993.5,+35.5,034,0154,1690303532,32.437 59,0006,0008,0993.5,+35.4,034,0149,1690303832,32.437 57,0010,0013,0993.7,+35.2,035,0184,1690304132,32.446 57,0009,0012,0993.5,+35.1,035,0161,1690304432,32.434 57,0010,0013,0993.7,+34.3,036,0164,1690304732,32.43 57,0009,0012,0993.7,+34.1,036,0130,1690305032,32.419 57,0007,0010,0993.6,+33.9,037,0134,1690305332,32.423 59,0006,0008,0993.7,+33.6,037,0158,1690305632,32.417 59,0007,0010,0993.8,+33.2,038,0133,1690305932,32.519 57,0011,0015,0993.7,+32.9,038,0161,1690306232,32.557 57,0008,0011,0993.7,+32.8,039,0158,1690306532,32.554 57,0006,0008,0993.8,+32.4,039,0150,1690306832,32.548 59,0008,0011,0993.6,+32.4,039,0167,1690307132,32.541 59,0008,0011,0993.9,+32.1,040,0157,1690307432,32.538 57,0015,0021,0993.8,+32.0,040,0148,1690307732,32.542 57,0007,0010,0993.8,+31.9,040,0154,1690308032,32.521 61,0006,0008,0993.6,+31.8,041,0186,1690308332,32.535 59,0009,0012,0993.7,+31.5,042,0152,1690308632,32.521 59,0007,0010,0993.8,+31.4,042,0158,1690308932,32.505 64,0007,0010,0993.7,+31.1,042,0155,1690309232,32.516 59,0011,0015,0993.9,+30.9,043,0159,1690309532,32.606 59,0006,0008,0993.5,+30.7,043,0151,1690309832,32.653 61,0010,0013,0993.8,+30.6,044,0148,1690310132,32.654 59,0007,0010,0993.9,+30.5,044,0187,1690310432,32.634 61,0005,0007,0994.0,+30.5,044,0171,1690310732,32.639 57,0008,0011,0993.5,+30.3,044,0150,1690311032,32.64 66,0011,0015,0993.7,+30.2,044,0154,1690311332,32.637 61,0010,0013,0993.7,+30.2,044,0153,1690311632,32.626 59,0008,0011,0993.9,+30.1,044,0175,1690311932,32.624 61,0008,0011,0993.6,+30.0,044,0155,1690312232,32.609 57,0012,0016,0993.8,+29.9,044,0164,1690312532,32.613 59,0004,0006,0993.9,+29.8,045,0154,1690312832,32.607 61,0008,0011,0993.7,+29.9,044,0159,1690313132,32.694 57,0009,0012,0994.0,+29.7,044,0143,1690313432,32.749 57,0006,0008,0993.9,+29.3,045,0144,1690313732,32.763 61,0009,0012,0993.8,+29.5,045,0154,1690314032,32.729 59,0006,0008,0993.9,+29.3,045,0144,1690314332,32.726 57,0008,0011,0993.9,+29.4,045,0139,1690314632,32.736 59,0009,0012,0993.8,+29.3,045,0146,1690314932,32.724 61,0007,0010,0994.0,+29.2,046,0144,1690315232,32.717 59,0011,0015,0993.9,+29.2,046,0146,1690315532,32.709 59,0011,0015,0993.7,+29.1,046,0173,1690315832,32.718 64,0008,0011,0993.8,+28.7,047,0183,1690316132,32.701 59,0007,0010,0993.6,+28.8,047,0153,1690316432,32.702 61,0009,0012,0993.9,+28.6,048,0161,1690316732,32.811 64,0009,0012,0993.7,+28.5,048,0177,1690317032,32.845 64,0011,0015,0993.8,+28.4,048,0169,1690317332,32.845 61,0010,0013,0994.0,+28.6,048,0142,1690317632,32.838 64,0016,0022,0994.0,+28.2,049,0171,1690317932,32.823 66,0009,0012,0993.7,+28.3,049,0166,1690318232,32.831 61,0006,0008,0994.1,+28.2,049,0141,1690318532,32.827 61,0011,0015,0993.9,+27.9,050,0160,1690318832,32.837 61,0006,0008,0994.0,+27.8,051,0174,1690319132,32.812 64,0015,0021,0993.7,+27.6,051,0153,1690319432,32.804 64,0010,0013,0993.6,+27.5,052,0152,1690319732,32.799 64,0010,0013,0993.9,+27.4,051,0164,1690320032,32.793 64,0008,0011,0993.6,+27.5,051,0158,1690320332,32.895 61,0008,0011,0993.9,+27.2,052,0162,1690320632,32.938 61,0008,0011,0993.7,+27.3,052,0158,1690320932,32.938 61,0008,0011,0994.0,+27.4,052,0174,1690321232,32.931 64,0007,0010,0993.8,+27.3,052,0158,1690321532,32.937 61,0005,0007,0993.5,+27.1,052,0159,1690321832,32.926 64,0008,0011,0993.6,+26.9,052,0168,1690322132,32.918 64,0005,0007,0993.7,+26.9,052,0158,1690322432,32.917 61,0009,0012,0993.6,+26.7,053,0135,1690322732,32.908 61,0007,0010,0993.5,+26.8,052,0171,1690323032,32.898 61,0006,0008,0993.7,+26.4,053,0143,1690323332,32.891 61,0007,0010,0993.3,+26.3,054,0155,1690323632,32.897 61,0008,0011,0993.5,+26.5,052,0150,1690323932,32.998 64,0006,0008,0993.4,+26.3,052,0180,1690324233,33.036 61,0008,0011,0993.4,+26.3,053,0146,1690324533,33.028 64,0008,0011,0993.5,+26.4,052,0171,1690324833,33.022 64,0007,0010,0993.6,+26.1,053,0135,1690325133,33.021 64,0012,0016,0993.4,+26.0,053,0158,1690325433,33.015 61,0011,0015,0993.3,+26.2,052,0171,1690325733,33.009 64,0009,0012,0993.5,+25.6,054,0152,1690326033,33.006 61,0005,0007,0993.4,+25.4,055,0163,1690326333,33.001 61,0010,0013,0993.4,+25.3,055,0162,1690326632,32.989 64,0013,0017,0993.4,+25.3,055,0145,1690326932,32.987 66,0012,0016,0993.2,+25.1,056,0136,1690327232,32.987 61,0013,0017,0993.5,+25.2,055,0139,1690327533,33.079 64,0024,0032,0993.1,+25.2,055,0158,1690327833,33.13 66,0006,0008,0993.2,+25.6,054,0160,1690328133,33.125 61,0009,0012,0992.9,+25.3,055,0161,1690328433,33.122 61,0010,0013,0992.8,+25.3,054,0146,1690328733,33.111 66,0009,0012,0992.9,+25.0,056,0149,1690329033,33.111 66,0008,0011,0993.0,+25.0,056,0179,1690329333,33.101 61,0011,0015,0993.0,+24.8,056,0125,1690329633,33.097 59,0014,0018,0992.8,+24.8,056,0146,1690329933,33.1 61,0009,0012,0992.8,+24.6,057,0178,1690330233,33.088 61,0010,0013,0992.7,+24.5,057,0164,1690330533,33.091 61,0013,0017,0992.8,+24.5,057,0165,1690330833,33.083 64,0009,0012,0992.3,+24.4,057,0158,1690331133,33.186 61,0016,0022,0992.5,+24.8,056,0171,1690331433,33.221 61,0009,0012,0992.2,+24.5,057,0130,1690331733,33.23 61,0011,0015,0992.4,+24.4,057,0160,1690332033,33.26 64,0009,0012,0992.6,+24.5,056,0148,1690332333,33.218 61,0009,0012,0992.5,+24.4,057,0155,1690332633,33.207 64,0007,0010,0992.3,+24.5,056,0157,1690332933,33.201 64,0010,0013,0992.3,+24.6,055,0138,1690333233,33.203 61,0007,0010,0992.2,+24.2,057,0154,1690333533,33.194 64,0010,0013,0992.0,+24.2,056,0147,1690333833,33.193 64,0008,0011,0992.4,+24.0,057,0150,1690334133,33.184 66,0016,0022,0992.4,+24.0,057,0184,1690334433,33.177 61,0012,0016,0992.0,+23.9,058,0171,1690334733,33.28 66,0009,0012,0992.2,+24.0,057,0161,1690335033,33.338 64,0007,0010,0992.2,+23.9,057,0164,1690335333,33.316 64,0011,0015,0992.1,+23.7,058,0158,1690335633,33.325 64,0014,0018,0992.1,+23.9,058,0172,1690335933,33.327 64,0014,0018,0992.1,+23.8,058,0152,1690336233,33.307 61,0013,0017,0992.1,+23.9,057,0138,1690336533,33.307 64,0013,0017,0992.0,+23.7,058,0135,1690336833,33.29 57,0018,0024,0991.9,+24.0,056,0164,1690337133,33.284 64,0020,0027,0991.9,+23.7,057,0145,1690337433,33.283 70,0018,0024,0992.1,+23.7,057,0170,1690337733,33.289 72,0013,0017,0992.2,+23.9,056,0177,1690338033,33.276 64,0016,0022,0992.3,+23.4,057,0143,1690338333,33.38 59,0013,0017,0992.3,+23.4,057,0150,1690338633,33.413 64,0011,0015,0992.5,+23.7,056,0142,1690338933,33.428 64,0007,0010,0992.6,+23.4,057,0153,1690339233,33.409 66,0009,0012,0992.5,+23.5,056,0186,1690339533,33.406 64,0008,0011,0992.4,+23.3,057,0166,1690339833,33.392 64,0010,0013,0992.2,+23.1,057,0163,1690340133,33.429 64,0011,0015,0992.6,+22.9,058,0198,1690340433,33.389 64,0009,0012,0992.4,+22.9,058,0151,1690340733,33.4 64,0013,0017,0992.5,+22.9,058,0136,1690341033,33.389 64,0010,0013,0992.1,+22.9,058,0137,1690341333,33.382 64,0014,0018,0992.1,+23.0,058,0165,1690341633,33.38 64,0014,0018,0992.0,+23.1,058,0165,1690341933,33.466 64,0014,0018,0992.4,+23.2,057,0154,1690342233,33.507 64,0007,0010,0992.6,+23.3,057,0174,1690342533,33.498 61,0008,0011,0992.1,+23.4,056,0164,1690342833,33.498 64,0016,0022,0992.3,+23.4,057,0162,1690343133,33.483 61,0008,0011,0992.5,+23.8,055,0156,1690343433,33.487 64,0017,0023,0992.4,+23.8,055,0139,1690343733,33.481 59,0022,0029,0992.6,+23.9,056,0158,1690344033,33.476 64,0014,0018,0992.4,+24.3,055,0155,1690344333,33.476 64,0011,0015,0992.3,+24.4,055,0156,1690344633,33.474 64,0016,0022,0992.4,+24.8,054,0168,1690344933,33.462 64,0009,0012,0992.1,+25.3,052,0152,1690345233,33.465 64,0013,0017,0992.1,+25.4,052,0148,1690345533,33.568 64,0007,0010,0992.4,+24.8,053,0141,1690345833,33.606 64,0012,0016,0992.4,+26.2,049,0157,1690346133,33.596 64,0010,0013,0992.1,+25.4,052,0166,1690346433,33.596 64,0011,0015,0992.0,+25.7,051,0159,1690346733,33.596 64,0010,0013,0992.1,+25.5,052,0147,1690347033,33.594 61,0015,0021,0992.1,+25.7,051,0143,1690347333,33.591 64,0006,0008,0991.9,+25.3,053,0174,1690347633,33.577 66,0014,0018,0992.3,+25.5,052,0160,1690347933,33.568 64,0018,0024,0992.1,+26.1,050,0144,1690348233,33.562 64,0012,0016,0991.9,+26.0,051,0137,1690348533,33.567 64,0007,0010,0991.8,+26.0,051,0142,1690348833,33.547 64,0010,0013,0992.1,+26.4,051,0163,1690349133,33.644 66,0011,0015,0991.7,+26.4,050,0180,1690349433,33.702 64,0009,0012,0992.0,+26.9,050,0164,1690349733,33.69 70,0007,0010,0991.8,+26.6,050,0166,1690350033,33.683 64,0017,0023,0991.8,+27.4,048,0156,1690350333,33.688 66,0011,0015,0991.6,+27.5,047,0169,1690350633,33.677 61,0012,0016,0991.7,+27.8,047,0150,1690350933,33.681 64,0013,0017,0991.1,+27.7,047,0162,1690351233,33.665 64,0025,0034,0991.3,+28.0,047,0153,1690351533,33.663 64,0014,0018,0991.1,+28.2,047,0153,1690351833,33.658 64,0020,0027,0991.2,+28.4,045,0170,1690352133,33.653 64,0018,0024,0991.2,+28.7,044,0166,1690352433,33.655 64,0007,0010,0991.3,+28.7,044,0168,1690352733,33.758 64,0009,0012,0991.5,+29.0,044,0148,1690353033,33.806 61,0009,0012,0991.6,+28.7,044,0170,1690353333,33.795 64,0014,0018,0991.7,+28.7,044,0136,1690353633,33.797 64,0022,0029,0991.7,+29.0,043,0156,1690353933,33.797 66,0013,0017,0991.6,+28.6,043,0168,1690354233,33.772 64,0020,0027,0991.6,+28.9,043,0173,1690354533,33.78 64,0012,0016,0991.6,+29.3,042,0156,1690354833,33.763 64,0008,0011,0991.5,+29.3,042,0178,1690355133,33.768 61,0008,0011,0991.6,+29.7,041,0160,1690355433,33.76 64,0009,0012,0991.5,+29.6,040,0173,1690355733,33.765 64,0014,0018,0991.6,+30.1,040,0151,1690356033,33.76 64,0006,0008,0991.7,+30.2,040,0151,1690356333,33.854 61,0008,0011,0991.7,+30.6,039,0162,1690356633,33.899 64,0007,0010,0991.4,+30.4,039,0134,1690356933,33.9 64,0010,0013,0991.3,+31.0,037,0131,1690357233,33.884 64,0010,0013,0991.4,+31.3,038,0170,1690357533,33.889 64,0006,0008,0991.4,+31.4,037,0160,1690357833,33.879 64,0010,0013,0991.1,+31.5,036,0127,1690358133,33.879 61,0007,0010,0991.2,+32.0,036,0159,1690358433,33.869 64,0012,0016,0991.3,+32.0,036,0151,1690358733,33.872 64,0009,0012,0991.2,+32.4,036,0159,1690359033,33.871 64,0016,0022,0991.2,+32.3,034,0155,1690359333,33.863 64,0011,0015,0991.1,+32.7,034,0162,1690359633,33.862 61,0018,0024,0991.0,+32.7,034,0147,1690359933,33.972 61,0013,0017,0991.0,+33.6,034,0181,1690360234,34.016 61,0009,0012,0991.0,+33.5,034,0156,1690360534,34.014 64,0021,0028,0990.6,+33.3,034,0153,1690360834,34.006 64,0021,0028,0990.7,+33.5,034,0150,1690361134,34.011 61,0011,0015,0990.6,+34.0,033,0167,1690361433,33.994 61,0016,0022,0990.5,+33.9,033,0162,1690361733,33.996 64,0012,0016,0990.8,+34.1,032,0168,1690362033,33.993 64,0014,0018,0990.5,+34.4,032,0143,1690362334,34.012 64,0019,0026,0990.5,+34.5,032,0155,1690362633,33.995 64,0013,0017,0990.3,+34.6,032,0173,1690362933,33.997 61,0013,0017,0990.2,+34.9,032,0157,1690363233,33.985 64,0010,0013,0990.2,+35.6,031,0152,1690363534,34.098 61,0016,0022,0989.9,+35.6,031,0175,1690363834,34.144 64,0015,0021,0989.7,+35.2,031,0154,1690364134,34.138 61,0013,0017,0989.8,+35.6,031,0155,1690364434,34.126 64,0006,0008,0989.7,+36.3,030,0148,1690364734,34.132 64,0006,0008,0989.7,+36.0,030,0148,1690365034,34.127 64,0008,0011,0989.6,+36.7,029,0145,1690365334,34.153 61,0013,0017,0989.5,+36.6,029,0150,1690365634,34.123 64,0012,0016,0989.5,+36.7,029,0146,1690365934,34.125 61,0007,0010,0989.2,+37.2,028,0144,1690366534,34.108 61,0008,0011,0989.0,+37.7,027,0157,1690366834,34.126 59,0018,0024,0988.9,+37.7,026,0153,1690367134,34.227 61,0012,0016,0989.1,+37.9,026,0153,1690367434,34.272 59,0013,0017,0989.0,+37.8,026,0172,1690367734,34.267 64,0006,0008,0988.7,+38.0,026,0135,1690368034,34.256 59,0009,0012,0988.5,+38.6,024,0178,1690368634,34.257 61,0017,0023,0988.4,+39.0,023,0142,1690368934,34.256 61,0011,0015,0988.4,+39.1,022,0137,1690369234,34.259 61,0020,0027,0988.4,+39.4,021,0153,1690369534,34.256 61,0012,0016,0988.5,+39.4,020,0170,1690369834,34.257 61,0015,0021,0987.8,+39.6,021,0159,1690370134,34.244 61,0017,0023,0988.1,+40.1,020,0148,1690370434,34.255 59,0013,0017,0987.9,+40.5,018,0149,1690370734,34.35 61,0009,0012,0987.5,+41.0,018,0155,1690371034,34.394 61,0015,0021,0987.7,+40.7,020,0148,1690371334,34.396 61,0010,0013,0988.0,+41.3,018,0145,1690371634,34.39 61,0019,0026,0987.5,+40.9,018,0154,1690371934,34.413 61,0011,0015,0987.8,+41.2,017,0154,1690372234,34.402 61,0010,0013,0987.6,+41.1,016,0127,1690372534,34.397 61,0014,0018,0987.5,+41.1,017,0159,1690372834,34.397 61,0022,0029,0987.3,+40.9,017,0171,1690373134,34.388 59,0012,0016,0987.1,+41.3,017,0156,1690373434,34.392 61,0013,0017,0987.5,+41.4,016,0155,1690373734,34.389 61,0014,0018,0987.0,+41.7,016,0149,1690374034,34.387 61,0018,0024,0987.2,+41.7,016,0176,1690374334,34.514 61,0013,0017,0987.0,+41.5,016,0161,1690374634,34.55 61,0012,0016,0986.9,+41.4,016,0166,1690374934,34.54 61,0015,0021,0986.9,+41.8,016,0168,1690375234,34.546 61,0013,0017,0986.8,+41.8,016,0129,1690375534,34.539 61,0013,0017,0986.8,+41.6,017,0167,1690375834,34.536 61,0011,0015,0986.9,+40.7,017,0177,1690376134,34.539 61,0010,0013,0986.9,+41.6,018,0171,1690376434,34.536 61,0017,0023,0986.8,+41.8,017,0163,1690376734,34.535 61,0012,0016,0986.8,+40.8,016,0181,1690377034,34.533 59,0019,0026,0986.6,+40.3,017,0146,1690377334,34.536 61,0016,0022,0986.7,+39.9,017,0170,1690377634,34.529 59,0015,0021,0986.6,+40.6,017,0166,1690377934,34.621 61,0014,0018,0986.7,+41.0,015,0149,1690378234,34.676 61,0016,0022,0986.6,+41.4,015,0139,1690378534,34.673 61,0014,0018,0987.0,+41.7,015,0148,1690378834,34.671 61,0014,0018,0986.7,+41.8,015,0147,1690379134,34.677 61,0012,0016,0986.5,+41.8,013,0163,1690379434,34.666 61,0011,0015,0986.5,+41.6,012,0168,1690379734,34.677 61,0017,0023,0986.7,+41.6,013,0154,1690380034,34.673 61,0015,0021,0986.6,+41.7,013,0153,1690380334,34.678 61,0020,0027,0986.4,+41.4,013,0173,1690380634,34.669 61,0015,0021,0986.7,+41.6,013,0160,1690380934,34.667 61,0017,0023,0986.7,+41.6,013,0144,1690381234,34.669 61,0014,0018,0986.6,+41.6,013,0161,1690381534,34.774 61,0010,0013,0986.2,+41.6,012,0166,1690381834,34.821 61,0011,0015,0986.4,+41.8,012,0137,1690382134,34.813 61,0009,0012,0986.3,+41.4,013,0157,1690382434,34.82 61,0014,0018,0986.5,+41.6,013,0163,1690382734,34.807 61,0009,0012,0986.2,+41.5,013,0163,1690383034,34.819 61,0017,0023,0986.4,+41.8,013,0175,1690383334,34.822 61,0008,0011,0986.4,+41.7,012,0154,1690383634,34.813 59,0012,0016,0986.6,+41.6,012,0174,1690383934,34.811 61,0010,0013,0986.1,+41.3,012,0151,1690384234,34.821 61,0015,0021,0986.4,+41.8,012,0170,1690384534,34.813 61,0013,0017,0986.5,+41.6,013,0153,1690384834,34.81 61,0015,0021,0986.3,+41.4,013,0187,1690385134,34.91 59,0019,0026,0986.5,+41.4,014,0162,1690385434,34.96 61,0009,0012,0986.7,+41.1,014,0158,1690385734,34.966 59,0008,0011,0986.5,+40.5,016,0166,1690386034,34.95 61,0012,0016,0986.6,+40.9,013,0162,1690386334,34.951 61,0011,0015,0986.5,+40.5,014,0163,1690386634,34.955 61,0013,0017,0986.4,+39.7,016,0144,1690386934,34.947 64,0015,0021,0986.4,+39.7,015,0145,1690387234,34.947 61,0018,0024,0986.6,+39.2,016,0141,1690387534,34.95 61,0008,0011,0986.5,+38.9,017,0159,1690387834,34.95 61,0011,0015,0986.6,+38.5,017,0172,1690388134,34.936 59,0012,0016,0986.6,+38.2,017,0153,1690388434,34.941 64,0010,0013,0986.5,+38.0,018,0174,1690388735,35.036 64,0015,0021,0986.8,+37.9,017,0151,1690389035,35.082 64,0018,0024,0986.5,+37.6,018,0132,1690389335,35.086 64,0017,0023,0986.6,+37.4,019,0180,1690389635,35.074 59,0012,0016,0986.8,+37.1,020,0152,1690389935,35.081 61,0012,0016,0986.8,+37.1,020,0141,1690390235,35.078 64,0013,0017,0986.9,+36.8,021,0173,1690390535,35.074 64,0014,0018,0986.7,+36.5,022,0168,1690390835,35.063 64,0011,0015,0986.7,+36.4,021,0147,1690391135,35.058 61,0015,0021,0986.9,+36.3,022,0143,1690391435,35.056 61,0010,0013,0986.9,+36.2,022,0140,1690391735,35.047 61,0015,0021,0987.0,+36.0,021,0165,1690392035,35.052 61,0014,0018,0987.1,+35.9,022,0158,1690392335,35.143 61,0012,0016,0987.1,+35.7,022,0160,1690392635,35.193 64,0008,0011,0987.1,+35.5,023,0151,1690392935,35.199 64,0014,0018,0987.3,+35.3,023,0166,1690393235,35.207 61,0007,0010,0987.4,+35.1,023,0135,1690393535,35.177 64,0017,0023,0987.7,+35.3,022,0138,1690393835,35.192 61,0020,0027,0988.0,+35.4,020,0154,1690394135,35.18 61,0010,0013,0988.1,+35.3,021,0144,1690394435,35.185 64,0017,0023,0988.3,+35.3,021,0169,1690394735,35.17 64,0012,0016,0988.3,+35.1,023,0157,1690395035,35.176 64,0011,0015,0988.4,+35.0,024,0153,1690395335,35.16 64,0013,0017,0988.6,+34.8,025,0148,1690395635,35.162 72,0009,0012,0988.6,+34.6,026,0141,1690395935,35.27 74,0019,0026,0988.6,+34.4,026,0168,1690396235,35.313 70,0010,0013,0989.0,+34.4,027,0171,1690396535,35.31 70,0016,0022,0988.8,+34.0,027,0134,1690396835,35.312 70,0012,0016,0988.8,+33.9,027,0177,1690397135,35.299 72,0018,0024,0989.1,+33.8,027,0151,1690397435,35.297 70,0025,0034,0989.0,+33.5,028,0157,1690397735,35.283 70,0020,0027,0989.0,+33.7,027,0168,1690398035,35.281 72,0011,0015,0989.1,+33.6,028,0168,1690398335,35.282 70,0017,0023,0989.2,+33.4,029,0158,1690398635,35.312 70,0013,0017,0989.2,+33.2,029,0140,1690398935,35.281 72,0013,0017,0989.4,+32.6,031,0152,1690399235,35.275 70,0011,0015,0989.8,+32.5,032,0157,1690399535,35.377 70,0013,0017,0989.9,+31.8,035,0150,1690399835,35.751 72,0010,0013,0989.9,+31.6,036,0155,1690400135,35.41 72,0023,0031,0990.1,+31.2,036,0174,1690400435,35.41 72,0010,0013,0990.2,+30.7,037,0168,1690401035,35.389 70,0011,0015,0990.3,+30.4,037,0122,1690401335,35.385 70,0012,0016,0990.2,+30.2,038,0155,1690401635,35.374 72,0011,0015,0990.3,+29.9,038,0154,1690401935,35.365 70,0013,0017,0990.5,+30.0,038,0141,1690402235,35.36 70,0007,0010,0990.9,+29.7,037,0149,1690402535,35.354 70,0007,0010,0991.8,+29.8,035,0162,1690402835,35.364 70,0014,0018,0991.7,+29.5,036,0134,1690403135,35.457 70,0011,0015,0991.8,+29.4,036,0142,1690403435,35.5 70,0010,0013,0992.0,+29.1,035,0164,1690403735,35.497 70,0007,0010,0992.0,+28.8,035,0156,1690404035,35.499 70,0006,0008,0992.3,+29.0,034,0160,1690404335,35.493 72,0005,0007,0992.2,+28.9,034,0139,1690404635,35.48 70,0009,0012,0992.3,+28.8,034,0154,1690404935,35.483 72,0008,0011,0992.2,+28.6,034,0165,1690405235,35.474 72,0006,0008,0992.1,+28.5,035,0149,1690405535,35.469 70,0007,0010,0992.6,+28.3,035,0157,1690405835,35.456 66,0006,0008,0992.5,+28.1,035,0164,1690406135,35.463 70,0011,0015,0992.6,+28.1,036,0151,1690406435,35.453 72,0010,0013,0992.9,+28.4,035,0167,1690406735,35.545 74,0006,0008,0992.3,+28.0,036,0151,1690407035,35.586 72,0005,0007,0992.6,+27.9,036,0150,1690407335,35.587 70,0012,0016,0992.2,+27.8,037,0147,1690407635,35.597 74,0016,0022,0992.3,+27.7,037,0148,1690407935,35.583 70,0007,0010,0992.7,+27.6,037,0180,1690408235,35.584 72,0009,0012,0992.5,+27.4,038,0162,1690408535,35.569 70,0006,0008,0992.6,+27.4,038,0151,1690408835,35.564 70,0010,0013,0992.8,+27.3,038,0139,1690409135,35.556 72,0007,0010,0992.5,+27.1,039,0144,1690409435,35.558 72,0008,0011,0992.6,+27.2,040,0143,1690409735,35.556 70,0009,0012,0993.1,+27.0,043,0170,1690410035,35.539 72,0010,0013,0992.7,+26.8,046,0157,1690410335,35.653 72,0010,0013,0992.5,+26.7,047,0148,1690410635,35.704 70,0014,0018,0992.6,+26.6,047,0145,1690410935,35.682 70,0012,0016,0992.6,+26.5,048,0170,1690411235,35.693 70,0010,0013,0992.8,+26.4,049,0157,1690411535,35.677 66,0008,0011,0992.6,+26.3,049,0156,1690411835,35.664 74,0013,0017,0992.9,+26.1,050,0154,1690412135,35.67 70,0012,0016,0992.6,+25.9,051,0172,1690412435,35.651 74,0007,0010,0992.7,+25.9,050,0161,1690412735,35.652 72,0010,0013,0992.8,+25.7,051,0166,1690413035,35.641 70,0011,0015,0993.0,+25.8,051,0174,1690413335,35.645 70,0011,0015,0992.7,+25.7,051,0164,1690413635,35.635 72,0012,0016,0992.5,+25.6,051,0140,1690413935,35.732 72,0008,0011,0992.9,+25.6,051,0162,1690414235,35.778 70,0008,0011,0993.0,+25.4,051,0147,1690414535,35.777 72,0009,0012,0993.0,+25.2,051,0145,1690414835,35.762 70,0009,0012,0992.7,+25.3,050,0151,1690415135,35.77 74,0012,0016,0993.2,+25.2,051,0142,1690415435,35.766 70,0008,0011,0993.4,+25.2,050,0177,1690415735,35.753 70,0010,0013,0993.4,+25.2,050,0137,1690416035,35.758 70,0012,0016,0993.1,+25.0,050,0145,1690416335,35.749 70,0008,0011,0993.0,+25.0,050,0163,1690416635,35.74 70,0006,0008,0993.4,+24.9,051,0182,1690416935,35.738 72,0009,0012,0993.3,+24.9,050,0143,1690417235,35.724 70,0011,0015,0993.3,+24.9,050,0156,1690417535,35.835 70,0009,0012,0993.2,+24.8,050,0136,1690417835,35.877 70,0012,0016,0993.2,+24.7,049,0170,1690418135,35.861 72,0006,0008,0993.1,+24.6,049,0162,1690418435,35.862 72,0007,0010,0993.2,+24.6,049,0145,1690418735,35.864 70,0015,0021,0993.6,+24.5,049,0156,1690419035,35.871 72,0013,0017,0993.2,+24.4,049,0157,1690419335,35.861 72,0008,0011,0993.4,+24.4,049,0144,1690419635,35.853 70,0007,0010,0993.2,+24.4,049,0139,1690419935,35.855 70,0006,0008,0993.3,+24.4,049,0151,1690420235,35.847 66,0007,0010,0993.5,+24.3,049,0146,1690420535,35.85 74,0008,0011,0993.4,+24.3,049,0156,1690420835,35.842 72,0009,0012,0993.6,+24.2,049,0140,1690421135,35.988 70,0007,0010,0993.8,+24.2,049,0165,1690421435,35.982 70,0008,0011,0993.7,+24.3,048,0158,1690421735,35.989 74,0008,0011,0993.6,+24.3,048,0153,1690422035,35.985 72,0010,0013,0993.6,+24.2,048,0143,1690422335,35.975 72,0007,0010,0993.8,+24.2,048,0148,1690422635,35.964 70,0009,0012,0993.6,+24.2,048,0149,1690422935,35.96 70,0009,0012,0993.5,+24.2,048,0157,1690423235,35.956 72,0008,0011,0993.8,+24.2,047,0176,1690423535,35.944 72,0010,0013,0993.8,+24.1,048,0161,1690423835,35.937 72,0008,0011,0993.7,+24.0,048,0123,1690424135,35.939 70,0007,0010,0993.9,+24.0,048,0151,1690424736,36.043 70,0006,0008,0994.1,+23.9,048,0158,1690425036,36.083 72,0006,0008,0993.9,+23.9,048,0161,1690425636,36.084 72,0010,0013,0994.3,+23.9,048,0160,1690425936,36.057 72,0007,0010,0994.2,+23.9,048,0145,1690426236,36.053 72,0008,0011,0994.2,+23.8,048,0157,1690426536,36.042 72,0007,0010,0994.3,+23.7,049,0153,1690426836,36.044 72,0009,0012,0994.4,+23.6,049,0136,1690427136,36.044 72,0007,0010,0994.3,+23.6,049,0184,1690427436,36.052 74,0009,0012,0994.6,+23.6,049,0148,1690427736,36.037 76,0006,0008,0994.6,+23.5,049,0152,1690428336,36.119 72,0007,0010,0994.7,+23.6,049,0153,1690428636,36.169 72,0007,0010,0994.6,+23.5,049,0137,1690428936,36.159 72,0005,0007,0994.7,+23.4,050,0144,1690429236,36.176 72,0005,0007,0994.7,+23.6,049,0152,1690429536,36.15 72,0005,0007,0995.0,+23.6,049,0138,1690429836,36.14 72,0006,0008,0995.0,+23.6,049,0185,1690430136,36.136 70,0006,0008,0994.9,+23.4,050,0149,1690430436,36.139 72,0006,0008,0994.8,+23.4,050,0160,1690430736,36.135 70,0011,0015,0995.0,+23.4,050,0172,1690431036,36.136 70,0008,0011,0994.8,+23.4,050,0148,1690431336,36.139 74,0006,0008,0995.4,+23.4,050,0162,1690431636,36.105 72,0004,0006,0995.0,+23.3,050,0149,1690431936,36.205 72,0008,0011,0995.3,+23.4,050,0151,1690432536,36.252 70,0007,0010,0995.3,+23.3,050,0174,1690432836,36.255 70,0006,0008,0995.7,+23.2,050,0158,1690433136,36.246 72,0008,0011,0995.7,+23.3,050,0169,1690433436,36.236 72,0005,0007,0995.9,+23.1,051,0152,1690433736,36.233 70,0004,0006,0995.7,+23.1,051,0132,1690434036,36.225 70,0006,0008,0995.8,+22.9,051,0143,1690434336,36.224 74,0008,0011,0996.0,+23.1,051,0142,1690434636,36.224 72,0008,0011,0995.7,+23.0,050,0153,1690434936,36.226 70,0010,0013,0995.8,+23.0,050,0147,1690435236,36.214 72,0009,0012,0995.6,+22.9,050,0147,1690435536,36.307 72,0006,0008,0995.9,+22.8,049,0152,1690435836,36.352 70,0004,0006,0996.1,+22.7,049,0145,1690436136,36.348 70,0005,0007,0996.0,+22.7,049,0150,1690436436,36.344 70,0007,0010,0995.6,+22.5,050,0155,1690436736,36.343 72,0005,0007,0996.0,+22.3,051,0170,1690437036,36.342 72,0005,0007,0996.4,+22.1,053,0143,1690437336,36.327 70,0006,0008,0996.4,+21.9,054,0161,1690437636,36.333 70,0007,0010,0996.2,+21.9,053,0147,1690437936,36.316 72,0004,0006,0996.4,+21.7,053,0145,1690438236,36.311 70,0006,0008,0996.2,+21.8,054,0148,1690438536,36.315 70,0008,0011,0996.3,+21.9,053,0148,1690438836,36.303 72,0003,0005,0996.6,+21.9,053,0148,1690439136,36.4 74,0005,0007,0996.3,+22.1,052,0159,1690439436,36.447 74,0003,0005,0996.3,+22.1,051,0153,1690439736,36.447 72,0004,0006,0996.6,+22.2,050,0151,1690440036,36.437 70,0009,0012,0996.6,+22.2,050,0162,1690440336,36.437 74,0003,0005,0996.4,+22.2,050,0156,1690440636,36.438 72,0004,0006,0996.3,+21.8,053,0161,1690440936,36.42 72,0008,0011,0996.6,+21.4,055,0148,1690441236,36.418 66,0006,0008,0996.2,+20.8,057,0171,1690441536,36.418 70,0010,0013,0996.4,+20.9,061,0152,1690441836,36.421 70,0006,0008,0996.3,+20.8,060,0167,1690442136,36.408 72,0008,0011,0996.4,+21.2,060,0173,1690442436,36.409 70,0004,0006,0996.1,+21.5,059,0185,1690442736,36.505 70,0005,0007,0996.6,+21.7,059,0157,1690443036,36.545 72,0007,0010,0996.7,+21.5,059,0167,1690443336,36.54 70,0009,0012,0996.9,+21.2,060,0146,1690443936,36.523 72,0006,0008,0996.5,+21.3,059,0147,1690444236,36.521 74,0007,0010,0996.9,+21.6,056,0165,1690444536,36.519 70,0006,0008,0996.6,+21.7,054,0174,1690444836,36.506 70,0005,0007,0996.7,+22.2,052,0164,1690445136,36.505 70,0004,0006,0996.4,+22.5,053,0156,1690445436,36.5 72,0004,0006,0996.4,+23.0,049,0134,1690445736,36.503 74,0003,0005,0996.6,+23.3,050,0166,1690446036,36.496 72,0006,0008,0996.3,+23.6,047,0175,1690446336,36.59 70,0006,0008,0996.4,+23.6,046,0147,1690446636,36.63 72,0003,0005,0997.0,+23.5,045,0160,1690446936,36.629 70,0005,0007,0996.3,+23.4,045,0186,1690447236,36.625 70,0004,0006,0996.3,+23.5,042,0151,1690447536,36.628 72,0002,0003,0996.5,+23.2,045,0172,1690447836,36.617 70,0003,0005,0996.5,+23.2,045,0150,1690448136,36.607 74,0003,0005,0996.5,+23.3,044,0164,1690448436,36.596 72,0006,0008,0997.0,+23.2,045,0159,1690448736,36.585 72,0005,0007,0997.1,+23.1,043,0145,1690449036,36.586 72,0008,0011,0997.1,+23.0,042,0137,1690449336,36.584 72,0003,0005,0997.3,+22.5,043,0144,1690449636,36.585 72,0003,0005,0997.2,+22.6,043,0163,1690449936,36.683 74,0005,0007,0997.6,+22.6,042,0152,1690450236,36.731 70,0010,0013,0997.1,+22.0,043,0171,1690450536,36.722 72,0004,0006,0997.2,+22.2,041,0162,1690450836,36.717 70,0006,0008,0997.3,+22.3,041,0166,1690451136,36.707 70,0002,0003,0997.6,+22.4,040,0156,1690451436,36.71 70,0003,0005,0997.5,+22.5,040,0158,1690451736,36.698 72,0003,0005,0997.5,+22.8,038,0177,1690452036,36.69 74,0008,0011,0998.0,+22.8,038,0150,1690452336,36.683 70,0002,0003,0997.5,+22.6,039,0116,1690452636,36.667 70,0004,0006,0997.6,+21.7,043,0117,1690452936,36.664 72,0003,0005,0998.0,+21.3,045,0151,1690453236,36.664 74,0006,0008,0998.6,+20.8,046,0158,1690453536,36.767 72,0005,0007,0998.4,+20.4,047,0153,1690453836,36.808 72,0003,0005,0998.4,+20.3,046,0143,1690454136,36.8 70,0005,0007,0998.1,+19.9,051,0144,1690454436,36.814 72,0005,0007,0998.0,+20.2,050,0136,1690454736,36.795 70,0006,0008,0997.9,+19.8,056,0143,1690455036,36.802 72,0003,0005,0997.4,+20.0,059,0171,1690455336,36.783 72,0004,0006,0997.6,+20.3,056,0152,1690455636,36.776 72,0008,0011,0997.5,+21.0,052,0150,1690455936,36.774 70,0003,0005,0997.8,+21.6,051,0164,1690456236,36.768 74,0004,0006,0997.7,+23.1,044,0147,1690456536,36.765 72,0003,0005,0997.6,+23.7,039,0180,1690456836,36.763 72,0002,0003,0997.3,+24.0,037,0173,1690457136,36.859 74,0003,0005,0997.6,+24.2,039,0141,1690457436,36.912 70,0002,0003,0997.1,+25.0,038,0151,1690457736,36.916 70,0002,0003,0997.3,+24.8,034,0155,1690458036,36.902 72,0001,0002,0997.2,+25.2,035,0142,1690458336,36.898 70,0001,0002,0997.1,+25.5,032,0163,1690458636,36.905 72,0002,0003,0997.0,+25.9,031,0154,1690458936,36.886 72,0008,0011,0996.9,+26.1,029,0159,1690459236,36.88 70,0002,0003,0996.8,+26.4,029,0136,1690459536,36.88 74,0002,0003,0996.7,+26.7,031,0159,1690459836,36.86 70,0002,0003,0996.7,+26.4,030,0146,1690460136,36.878 72,0004,0006,0996.6,+27.2,035,0151,1690460436,36.875 70,0001,0002,0996.8,+26.5,033,0164,1690460736,36.986 72,0002,0003,0996.7,+26.7,034,0161,1690461037,37.013 70,0002,0003,0996.9,+26.2,034,0166,1690461337,37.008 72,0002,0003,0996.8,+26.7,033,0137,1690461636,36.988 72,0002,0003,0996.8,+26.9,033,0154,1690461936,36.996 74,0005,0007,0996.9,+26.8,033,0138,1690462236,36.993 74,0003,0005,0996.8,+27.1,033,0183,1690462536,36.991 72,0002,0003,0996.9,+26.9,031,0165,1690462836,36.984 70,0002,0003,0997.1,+27.3,032,0162,1690463136,36.99 72,0001,0002,0996.7,+27.2,029,0152,1690463436,36.98 72,0007,0010,0997.0,+27.4,031,0167,1690463736,36.959 72,0002,0003,0996.9,+27.6,031,0155,1690464036,36.959 70,0003,0005,0997.0,+28.1,031,0150,1690464337,37.054 70,0001,0002,0996.9,+28.0,031,0152,1690464637,37.102 70,0002,0003,0996.9,+27.9,031,0127,1690464937,37.098 72,0003,0005,0996.9,+27.9,031,0179,1690465237,37.095 72,0001,0002,0997.1,+28.4,032,0173,1690465537,37.097 74,0002,0003,0997.2,+28.5,025,0158,1690465837,37.089 72,0001,0002,0997.0,+28.8,022,0185,1690466137,37.077 70,0001,0002,0997.2,+29.0,018,0151,1690466437,37.083 72,0002,0003,0996.9,+28.8,018,0172,1690466737,37.074 72,0003,0005,0997.0,+29.1,018,0140,1690467037,37.071 70,0004,0006,0997.2,+29.3,018,0147,1690467337,37.064 66,0004,0006,0997.2,+28.9,017,0155,1690467637,37.067 74,0003,0005,0997.4,+29.0,017,0156,1690467937,37.162 70,0002,0003,0997.2,+29.3,017,0164,1690468237,37.208 70,0002,0003,0997.4,+28.8,016,0151,1690468537,37.203 70,0001,0002,0997.3,+28.6,018,0146,1690468837,37.196 72,0003,0005,0997.2,+28.9,018,0173,1690469137,37.19 72,0002,0003,0997.4,+28.9,017,0163,1690469437,37.19 72,0002,0003,0997.5,+28.6,017,0147,1690469737,37.175 74,0004,0006,0997.6,+28.7,017,0132,1690470037,37.18 72,0003,0005,0997.6,+28.6,016,0134,1690470337,37.169 70,0004,0006,0997.9,+28.9,016,0135,1690470637,37.155 70,0001,0002,0997.8,+28.8,016,0154,1690470937,37.163 72,0004,0006,0998.1,+28.6,017,0157,1690471237,37.155 70,0002,0003,0997.9,+28.6,016,0152,1690471537,37.242 74,0003,0005,0998.2,+28.8,017,0145,1690471837,37.297 74,0007,0010,0998.1,+28.5,017,0163,1690472137,37.293 72,0008,0011,0998.0,+28.4,017,0149,1690472437,37.287 70,0001,0002,0998.2,+28.4,017,0146,1690472737,37.275 70,0005,0007,0998.3,+28.3,016,0140,1690473037,37.274 70,0003,0005,0998.5,+28.1,017,0140,1690473337,37.268 70,0006,0008,0998.4,+28.0,017,0157,1690473637,37.26 70,0002,0003,0998.6,+28.1,017,0148,1690473937,37.256 70,0006,0008,0998.4,+28.2,017,0188,1690474237,37.252 70,0006,0008,0998.4,+28.4,018,0154,1690474537,37.248 70,0002,0003,0999.0,+28.3,016,0148,1690474837,37.25 70,0003,0005,0999.2,+28.3,017,0157,1690475137,37.356 72,0004,0006,0999.1,+28.2,017,0163,1690475437,37.402 70,0002,0003,0999.0,+28.2,017,0152,1690475737,37.393 72,0002,0003,0999.0,+28.3,017,0147,1690476037,37.398 70,0002,0003,0999.1,+27.8,017,0130,1690476337,37.393 70,0005,0007,0999.4,+27.8,018,0148,1690476637,37.384 72,0004,0006,0999.6,+27.4,020,0146,1690476937,37.38 72,0003,0005,0999.6,+27.5,021,0141,1690477237,37.372 72,0003,0005,0999.6,+27.2,022,0160,1690477537,37.363 70,0002,0003,0999.8,+26.7,023,0153,1690477837,37.358 72,0004,0006,1000.0,+26.1,025,0145,1690478137,37.358 74,0005,0007,0999.7,+26.3,025,0142,1690478437,37.358 74,0002,0003,1000.1,+25.7,024,0164,1690478737,37.45 70,0005,0007,0999.9,+25.2,024,0164,1690479037,37.503 70,0002,0003,1000.0,+24.5,026,0143,1690479337,37.481 72,0002,0003,1000.0,+24.2,026,0138,1690479637,37.471 70,0002,0003,1000.4,+24.1,026,0165,1690479937,37.47 72,0002,0003,1000.3,+24.1,025,0153,1690480237,37.457 72,0002,0003,1000.5,+23.9,026,0153,1690480537,37.454 72,0003,0005,1000.5,+23.7,026,0138,1690480837,37.446 76,0002,0003,1000.8,+23.4,027,0136,1690481137,37.451 72,0003,0005,1000.8,+23.4,027,0143,1690481437,37.447 74,0003,0005,1000.9,+23.1,028,0146,1690481737,37.424 72,0002,0003,1000.7,+23.0,028,0164,1690482037,37.437 72,0003,0005,1000.9,+22.9,028,0151,1690482337,37.555 70,0001,0002,1001.2,+22.8,029,0154,1690482637,37.584 72,0003,0005,1001.2,+22.6,030,0145,1690482937,37.58 74,0002,0003,1001.4,+22.4,030,0176,1690483237,37.564 72,0003,0005,1001.4,+22.2,031,0161,1690483537,37.562 72,0004,0006,1001.5,+22.1,031,0156,1690483837,37.558 72,0004,0006,1001.9,+21.0,035,0152,1690484437,37.546 72,0006,0008,1001.9,+20.7,036,0153,1690484737,37.538 70,0004,0006,1002.0,+20.5,037,0172,1690485037,37.539 72,0007,0010,1001.9,+20.4,037,0138,1690485337,37.535 72,0005,0007,1002.0,+20.1,039,0153,1690485637,37.536 72,0011,0015,1002.1,+20.2,039,0176,1690485937,37.64 72,0004,0006,1002.0,+20.4,037,0135,1690486237,37.681 72,0003,0005,1002.1,+20.0,039,0163,1690486537,37.67 72,0003,0005,1002.4,+20.1,038,0131,1690486837,37.663 72,0009,0012,1002.2,+19.9,038,0152,1690487137,37.658 72,0002,0003,1002.5,+19.8,038,0157,1690487437,37.654 70,0002,0003,1002.6,+20.1,036,0152,1690487737,37.653 72,0003,0005,1002.5,+20.2,037,0148,1690488037,37.632 72,0003,0005,1002.3,+19.9,037,0139,1690488337,37.641 72,0004,0006,1002.4,+19.9,037,0162,1690488637,37.626 72,0005,0007,1002.2,+19.5,039,0178,1690488937,37.625 74,0003,0005,1002.4,+19.5,039,0136,1690489237,37.62 74,0003,0005,1002.5,+19.3,039,0145,1690489537,37.713 74,0003,0005,1002.8,+19.1,038,0160,1690489837,37.764 72,0002,0003,1002.7,+19.1,037,0156,1690490137,37.763 74,0002,0003,1002.5,+19.0,037,0156,1690490437,37.757 70,0002,0003,1002.5,+18.9,039,0157,1690490737,37.74 70,0003,0005,1002.8,+18.4,041,0162,1690491037,37.74 76,0003,0005,1003.0,+18.4,041,0148,1690491337,37.728 70,0010,0013,1002.9,+18.5,041,0151,1690491637,37.725 70,0002,0003,1002.9,+18.6,040,0167,1690491937,37.725 72,0003,0005,1003.0,+18.8,039,0161,1690492237,37.717 74,0002,0003,1002.9,+18.7,040,0155,1690492537,37.709 72,0002,0003,1003.0,+18.9,040,0143,1690492837,37.71 72,0003,0005,1003.2,+19.0,040,0145,1690493137,37.802 72,0002,0003,1003.6,+19.1,040,0151,1690493437,37.853 72,0003,0005,1003.4,+19.0,040,0162,1690493737,37.843 72,0002,0003,1003.4,+19.1,040,0151,1690494037,37.839 74,0003,0005,1003.3,+19.0,041,0132,1690494337,37.833 72,0003,0005,1003.6,+18.8,042,0165,1690494637,37.828 74,0003,0005,1003.7,+18.6,042,0157,1690494937,37.825 72,0005,0007,1003.4,+18.5,043,0164,1690495237,37.812 72,0004,0006,1003.9,+18.5,043,0151,1690495537,37.809 72,0003,0005,1003.9,+18.5,043,0163,1690495837,37.809 72,0007,0010,1003.7,+18.7,042,0178,1690496137,37.808 72,0006,0008,1003.6,+18.7,042,0183,1690496437,37.796 72,0003,0005,1003.5,+18.6,042,0165,1690496737,37.903 72,0006,0008,1003.9,+18.5,043,0150,1690497037,37.942 72,0002,0003,1003.9,+18.2,044,0134,1690497337,37.937 72,0003,0005,1003.6,+18.0,044,0148,1690497637,37.937 70,0004,0006,1003.6,+18.3,044,0160,1690497937,37.921 74,0004,0006,1004.0,+18.2,044,0143,1690498237,37.923 72,0005,0007,1003.7,+18.0,044,0150,1690498537,37.919 72,0003,0005,1003.7,+18.0,044,0145,1690498837,37.917 72,0003,0005,1003.8,+17.8,045,0139,1690499137,37.921 72,0004,0006,1003.8,+17.8,045,0147,1690499437,37.906 72,0004,0006,1003.8,+17.9,045,0128,1690499737,37.9 72,0004,0006,1003.9,+17.6,046,0175,1690500037,37.903 72,0005,0007,1004.3,+17.1,048,0128,1690500337,37.995 72,0003,0005,1003.8,+16.9,049,0152,1690500638,38.047 74,0004,0006,1004.2,+16.8,049,0149,1690500938,38.024 70,0009,0012,1004.2,+16.7,049,0156,1690501238,38.034 72,0003,0005,1004.2,+17.1,048,0159,1690501538,38.019 72,0002,0003,1004.1,+17.1,048,0143,1690501838,38.01 74,0003,0005,1003.9,+17.0,049,0166,1690502138,38.014 72,0008,0011,1004.0,+16.6,050,0169,1690502438,38.006 72,0005,0007,1004.2,+16.7,050,0149,1690502738,38.005 70,0005,0007,1004.1,+16.1,052,0143,1690503038,38.003 70,0003,0005,1003.9,+16.2,052,0140,1690503337,37.997 66,0003,0005,1004.2,+16.3,052,0141,1690503637,37.992 70,0006,0008,1004.1,+16.2,052,0175,1690503938,38.102 70,0003,0005,1004.1,+16.1,053,0163,1690504238,38.13 72,0005,0007,1004.3,+15.9,054,0145,1690504538,38.128 66,0005,0007,1004.4,+15.8,053,0142,1690504838,38.127 72,0006,0008,1004.4,+15.4,054,0146,1690505138,38.122 66,0003,0005,1004.3,+15.5,055,0133,1690505438,38.119 66,0005,0007,1004.3,+16.0,053,0149,1690505738,38.123 70,0005,0007,1004.4,+15.9,053,0171,1690506038,38.113 66,0004,0006,1004.5,+15.9,052,0170,1690506338,38.106 72,0007,0010,1004.4,+16.2,051,0166,1690506638,38.099 70,0007,0010,1004.0,+16.0,052,0148,1690506938,38.086 66,0008,0011,1004.1,+16.0,052,0154,1690507238,38.083 72,0006,0008,1004.3,+15.7,054,0161,1690507538,38.177 70,0007,0010,1004.5,+15.5,054,0169,1690507838,38.225 72,0005,0007,1004.4,+15.7,053,0138,1690508138,38.218 72,0005,0007,1004.3,+15.7,053,0162,1690508438,38.246 66,0006,0008,1004.4,+15.5,054,0165,1690509038,38.209 70,0008,0011,1004.4,+15.6,053,0167,1690509338,38.197 66,0006,0008,1004.4,+15.7,053,0166,1690509638,38.201 72,0005,0007,1004.4,+15.7,053,0151,1690509938,38.201 70,0006,0008,1004.5,+15.9,052,0152,1690510238,38.195 64,0007,0010,1004.5,+15.8,052,0153,1690510538,38.188 64,0008,0011,1004.7,+15.7,053,0138,1690510838,38.185 66,0006,0008,1004.7,+15.7,053,0126,1690511138,38.279 72,0008,0011,1004.6,+15.7,053,0159,1690511438,38.324 72,0006,0008,1004.8,+15.7,053,0144,1690511738,38.315 74,0012,0016,1004.4,+15.5,053,0134,1690512038,38.324 74,0007,0010,1004.6,+15.5,053,0165,1690512338,38.312 70,0008,0011,1004.8,+15.4,054,0150,1690512638,38.312 70,0007,0010,1004.6,+15.5,054,0157,1690512938,38.316 74,0008,0011,1004.8,+15.5,054,0160,1690513238,38.304 72,0007,0010,1004.9,+15.2,055,0139,1690513538,38.296 72,0008,0011,1004.8,+15.3,055,0163,1690513838,38.306 70,0006,0008,1004.9,+15.2,055,0149,1690514138,38.3 70,0009,0012,1004.7,+15.3,055,0163,1690514438,38.285 72,0009,0012,1005.0,+15.2,055,0142,1690514738,38.385 72,0007,0010,1004.9,+15.3,054,0154,1690515038,38.418 74,0009,0012,1004.9,+15.2,055,0165,1690515338,38.419 70,0008,0011,1004.8,+15.3,055,0177,1690515638,38.415 66,0009,0012,1005.1,+15.7,054,0170,1690515938,38.405 70,0008,0011,1005.2,+17.0,051,0168,1690516238,38.405 74,0008,0011,1005.1,+17.2,051,0152,1690516538,38.401 72,0006,0008,1005.3,+17.5,049,0155,1690516838,38.393 70,0007,0010,1005.2,+18.5,047,0152,1690517138,38.398 72,0005,0007,1005.3,+18.3,047,0145,1690517438,38.397 72,0008,0011,1005.1,+18.0,048,0168,1690517738,38.39 72,0006,0008,1005.4,+19.6,044,0164,1690518038,38.381 70,0007,0010,1005.5,+20.1,042,0140,1690518338,38.493 70,0011,0015,1005.5,+19.3,045,0157,1690518638,38.532 74,0008,0011,1005.5,+21.0,040,0160,1690518938,38.527 74,0007,0010,1005.4,+19.6,043,0149,1690519238,38.529 70,0007,0010,1005.4,+19.8,043,0140,1690519538,38.519 70,0008,0011,1005.6,+18.6,046,0156,1690519838,38.522 74,0005,0007,1005.6,+18.6,046,0153,1690520138,38.51 72,0006,0008,1005.5,+18.4,047,0129,1690520438,38.498 72,0008,0011,1005.3,+18.1,048,0171,1690520738,38.488 72,0007,0010,1005.4,+18.4,047,0141,1690521038,38.484 72,0007,0010,1005.5,+18.2,047,0149,1690521338,38.487 70,0006,0008,1005.5,+18.4,047,0157,1690521638,38.478 72,0007,0010,1005.5,+18.8,046,0161,1690521938,38.588 70,0005,0007,1005.9,+18.7,047,0153,1690522238,38.632 70,0006,0008,1005.5,+19.1,046,0162,1690522538,38.609 72,0006,0008,1005.7,+19.1,046,0144,1690522838,38.61 70,0006,0008,1005.5,+19.2,045,0150,1690523138,38.607 70,0007,0010,1005.8,+19.4,044,0166,1690523438,38.601 72,0007,0010,1006.0,+19.5,043,0157,1690523738,38.598 72,0005,0007,1005.6,+19.7,043,0139,1690524038,38.59 70,0004,0006,1006.0,+19.9,042,0123,1690524338,38.587 74,0007,0010,1005.8,+20.0,042,0150,1690524638,38.579 70,0006,0008,1006.0,+20.6,042,0159,1690524938,38.573 74,0005,0007,1006.0,+20.9,041,0142,1690525238,38.575 66,0004,0006,1005.8,+20.7,040,0145,1690525538,38.666 72,0005,0007,1005.9,+21.2,039,0154,1690525838,38.715 70,0005,0007,1005.9,+21.1,039,0170,1690526138,38.698 70,0004,0006,1005.9,+21.4,038,0184,1690526438,38.706 70,0004,0006,1005.8,+21.5,038,0153,1690526738,38.696 72,0005,0007,1005.7,+21.6,037,0144,1690527038,38.694 74,0003,0005,1005.8,+21.9,036,0143,1690527338,38.684 72,0004,0006,1005.7,+22.1,034,0143,1690527638,38.698 70,0003,0005,1005.6,+22.2,034,0132,1690527938,38.685 70,0005,0007,1005.5,+22.2,035,0157,1690528238,38.676 70,0004,0006,1005.6,+22.6,033,0144,1690528538,38.67 70,0002,0003,1005.4,+22.6,033,0151,1690528838,38.659 70,0003,0005,1005.4,+23.1,031,0140,1690529138,38.761 70,0008,0011,1005.8,+23.4,033,0133,1690529438,38.804 70,0004,0006,1005.4,+23.3,031,0147,1690529738,38.807 70,0005,0007,1005.5,+23.7,031,0143,1690530038,38.798 72,0003,0005,1005.2,+23.4,031,0171,1690530338,38.8 72,0005,0007,1005.4,+24.1,030,0170,1690530638,38.804 70,0002,0003,1005.1,+23.9,030,0161,1690530938,38.791 72,0006,0008,1005.0,+24.6,030,0147,1690531238,38.784 74,0005,0007,1005.3,+24.4,029,0134,1690531538,38.781 70,0003,0005,1005.1,+24.8,029,0174,1690531838,38.77 70,0002,0003,1005.1,+24.6,029,0166,1690532138,38.77 70,0002,0003,1005.1,+25.8,029,0170,1690532438,38.765 70,0004,0006,1005.1,+25.0,029,0153,1690532738,38.868 70,0006,0008,1004.9,+25.5,028,0146,1690533038,38.913 72,0003,0005,1005.0,+25.0,027,0171,1690533338,38.909 72,0003,0005,1005.0,+25.3,026,0154,1690533638,38.902 66,0003,0005,1004.8,+25.3,023,0157,1690533938,38.878 70,0003,0005,1004.6,+25.5,023,0172,1690534238,38.894 70,0002,0003,1004.8,+25.7,022,0153,1690534538,38.872 72,0002,0003,1004.8,+25.7,023,0150,1690534838,38.88 70,0002,0003,1004.4,+25.7,022,0141,1690535138,38.852 72,0001,0002,1004.7,+26.0,022,0135,1690535438,38.852 72,0002,0003,1004.4,+26.3,023,0130,1690535738,38.842 70,0004,0006,1004.5,+26.5,023,0169,1690536038,38.845 70,0003,0005,1004.4,+26.2,021,0151,1690536338,38.947 70,0002,0003,1004.3,+25.8,022,0134,1690536638,38.997 70,0002,0003,1004.2,+26.8,021,0139,1690537239,39.005 70,0002,0003,1004.3,+26.4,022,0145,1690537538,38.987 70,0002,0003,1004.2,+26.6,021,0151,1690537838,38.984 70,0004,0006,1003.9,+26.7,020,0151,1690538138,38.98 70,0004,0006,1004.1,+27.3,021,0152,1690538438,38.971 72,0003,0005,1003.9,+26.8,021,0145,1690538738,38.972 74,0002,0003,1004.0,+27.2,021,0155,1690539038,38.967 70,0002,0003,1003.7,+27.4,019,0162,1690539338,38.952 74,0002,0003,1003.7,+27.7,019,0156,1690539638,38.944 72,0002,0003,1003.7,+27.5,018,0139,1690539939,39.043 70,0002,0003,1003.7,+28.2,018,0156,1690540239,39.093 70,0002,0003,1003.5,+28.1,017,0144,1690540539,39.092 70,0002,0003,1003.4,+28.0,016,0150,1690540839,39.083 70,0002,0003,1003.0,+28.2,017,0158,1690541139,39.086 70,0002,0003,1003.3,+29.1,017,0145,1690541439,39.077 70,0002,0003,1003.2,+28.7,017,0132,1690541739,39.071 70,0002,0003,1003.2,+28.7,017,0151,1690542039,39.066 70,0002,0003,1002.8,+29.3,016,0110,1690542339,39.068 72,0002,0003,1003.1,+29.1,016,0162,1690542639,39.064 70,0004,0006,1003.1,+29.5,017,0165,1690542939,39.047 74,0003,0005,1002.8,+29.5,016,0168,1690543239,39.049 66,0002,0003,1002.9,+29.8,015,0162,1690543539,39.148 74,0002,0003,1002.9,+30.1,016,0162,1690543839,39.193 70,0006,0008,1003.0,+29.8,014,0160,1690544139,39.203 70,0001,0002,1002.6,+29.1,014,0157,1690544439,39.179 72,0003,0005,1002.7,+29.5,015,0155,1690544739,39.186 72,0002,0003,1002.7,+28.9,014,0165,1690545039,39.192 70,0002,0003,1002.5,+29.1,013,0147,1690545339,39.165 66,0002,0003,1002.5,+29.2,014,0164,1690545639,39.175 72,0002,0003,1002.5,+29.1,013,0161,1690545939,39.165 72,0002,0003,1002.2,+29.7,013,0134,1690546239,39.161 70,0002,0003,1002.1,+29.4,013,0165,1690546539,39.16 72,0002,0003,1002.4,+29.1,014,0152,1690546839,39.149 70,0001,0002,1002.2,+29.9,014,0139,1690547139,39.255 72,0002,0003,1001.9,+30.3,014,0165,1690547439,39.306 70,0002,0003,1002.3,+30.5,014,0159,1690547739,39.302 72,0002,0003,1002.2,+29.9,014,0147,1690548039,39.299 72,0003,0005,1001.9,+30.2,013,0187,1690548339,39.28 70,0003,0005,1001.8,+30.6,015,0159,1690548639,39.279 72,0003,0005,1001.8,+31.4,014,0152,1690548939,39.278 70,0002,0003,1001.8,+31.1,015,0159,1690549239,39.281 72,0002,0003,1001.5,+30.9,015,0156,1690549539,39.27 70,0002,0003,1001.8,+30.8,015,0182,1690549839,39.263 70,0001,0002,1001.6,+30.6,014,0147,1690550139,39.25 72,0003,0005,1001.7,+30.7,014,0163,1690550439,39.246 70,0002,0003,1001.4,+30.5,013,0174,1690550739,39.352 70,0001,0002,1001.5,+30.2,014,0138,1690551039,39.404 72,0006,0008,1001.4,+30.9,013,0156,1690551339,39.388 72,0003,0005,1001.6,+31.3,014,0151,1690551639,39.396 72,0006,0008,1001.6,+31.5,014,0142,1690551939,39.392 70,0002,0003,1001.4,+31.2,014,0188,1690552239,39.387 70,0010,0013,1001.4,+31.2,013,0155,1690552539,39.374 72,0003,0005,1001.6,+31.4,013,0149,1690552839,39.374 72,0002,0003,1001.4,+31.5,014,0154,1690553139,39.363 70,0002,0003,1001.3,+31.0,013,0157,1690553439,39.364 72,0001,0002,1001.5,+31.4,013,0167,1690553739,39.381 72,0003,0005,1001.0,+31.2,013,0134,1690554039,39.361 72,0003,0005,1001.2,+31.0,014,0149,1690554339,39.459 74,0002,0003,1000.9,+31.5,015,0156,1690554639,39.506 70,0004,0006,1000.9,+31.5,014,0168,1690554939,39.502 72,0004,0006,1001.0,+31.6,014,0146,1690555239,39.498 72,0002,0003,1000.6,+31.4,013,0152,1690555539,39.504 72,0002,0003,1001.0,+31.1,013,0156,1690555839,39.492 70,0004,0006,1000.7,+31.4,011,0154,1690556139,39.493 72,0003,0005,1000.6,+31.3,013,0154,1690556439,39.473 72,0002,0003,1000.7,+31.8,014,0173,1690556739,39.484 74,0002,0003,1000.6,+31.8,015,0148,1690557039,39.48 70,0002,0003,1000.6,+31.7,015,0160,1690557339,39.469 72,0002,0003,1000.9,+31.9,017,0158,1690557639,39.451 72,0004,0006,1000.8,+31.8,014,0160,1690557939,39.562 72,0005,0007,1000.8,+31.8,015,0162,1690558239,39.614 70,0002,0003,1000.8,+31.8,014,0132,1690558539,39.609 70,0002,0003,1000.8,+31.8,015,0148,1690558839,39.597 72,0002,0003,1000.6,+31.8,014,0136,1690559139,39.597 72,0001,0002,1000.8,+31.5,016,0151,1690559439,39.595 70,0004,0006,1000.5,+31.3,015,0159,1690559739,39.576 70,0003,0005,1000.9,+31.8,016,0145,1690560039,39.581 72,0002,0003,1000.9,+31.8,016,0131,1690560339,39.578 70,0002,0003,1000.6,+32.1,015,0147,1690560639,39.571 72,0002,0003,1000.6,+32.5,016,0128,1690560939,39.573 70,0002,0003,1001.0,+32.7,015,0158,1690561239,39.575 72,0002,0003,1000.7,+32.4,016,0154,1690561539,39.669 72,0002,0003,1000.6,+32.6,016,0138,1690561839,39.734 70,0002,0003,1000.7,+32.2,017,0162,1690562139,39.725 70,0002,0003,1000.6,+32.7,017,0176,1690562439,39.715 70,0003,0005,1001.0,+32.3,017,0159,1690562739,39.712 70,0003,0005,1000.6,+31.7,018,0170,1690563039,39.708 72,0002,0003,1000.8,+31.7,018,0162,1690563339,39.713 72,0002,0003,1000.9,+31.6,018,0133,1690563639,39.711 70,0007,0010,1000.7,+31.2,019,0156,1690563939,39.69 70,0004,0006,1000.7,+30.8,019,0166,1690564239,39.701 70,0004,0006,1000.7,+30.6,020,0143,1690564539,39.68 72,0002,0003,1001.0,+29.6,021,0156,1690564839,39.673 72,0006,0008,1000.6,+29.1,022,0137,1690565139,39.784 72,0003,0005,1001.1,+28.1,024,0149,1690565439,39.831 72,0005,0007,1000.9,+27.3,026,0156,1690565739,39.823 70,0003,0005,1000.7,+27.1,026,0162,1690566039,39.811 72,0008,0011,1001.1,+26.9,025,0151,1690566339,39.811 72,0005,0007,1001.0,+26.5,025,0173,1690566639,39.801 72,0005,0007,1000.9,+26.3,027,0157,1690566939,39.79 72,0004,0006,1001.0,+25.9,027,0141,1690567239,39.785 72,0004,0006,1000.9,+25.5,028,0153,1690567539,39.784 74,0012,0016,1001.1,+25.5,028,0144,1690567839,39.772 72,0004,0006,1001.1,+25.5,028,0161,1690568139,39.773 74,0002,0003,1001.2,+25.4,028,0153,1690568439,39.756 72,0004,0006,1001.1,+25.2,028,0152,1690568739,39.858 72,0004,0006,1001.3,+25.0,028,0174,1690569039,39.906 74,0004,0006,1001.4,+24.5,030,0165,1690569639,39.895 74,0002,0003,1001.4,+24.2,030,0159,1690569939,39.888 76,0004,0006,1001.2,+23.8,032,0162,1690570239,39.882 74,0008,0011,1001.3,+23.7,032,0165,1690570539,39.876 72,0002,0003,1001.4,+23.5,033,0149,1690571139,39.865 72,0005,0007,1001.6,+23.4,033,0157,1690571439,39.864 74,0003,0005,1001.8,+23.1,034,0160,1690571739,39.856 72,0003,0005,1001.5,+23.0,034,0157,1690572039,39.842 74,0004,0006,1001.8,+23.1,035,0167,1690572339,39.951 72,0003,0005,1001.5,+22.8,035,0171,1690572639,39.994 70,0003,0005,1001.6,+22.9,035,0140,1690572939,39.996 76,0003,0005,1001.5,+22.5,037,0149,1690573239,39.986 72,0005,0007,1001.7,+22.3,037,0146,1690573539,39.977 72,0004,0006,1001.7,+22.1,037,0161,1690573839,39.974 72,0003,0005,1002.0,+22.0,038,0140,1690574139,39.969 72,0003,0005,1001.9,+22.1,038,0138,1690574439,39.949 72,0004,0006,1001.9,+21.9,038,0160,1690574739,39.954 74,0007,0010,1001.6,+21.9,038,0154,1690575039,39.955 72,0002,0003,1001.9,+21.7,039,0158,1690575339,39.942 74,0004,0006,1001.6,+21.5,040,0153,1690575639,39.938 72,0003,0005,1001.7,+21.5,039,0129,1690575940,40.043 72,0003,0005,1001.5,+21.4,040,0133,1690576240,40.084 72,0003,0005,1001.8,+21.4,040,0145,1690576540,40.081 74,0004,0006,1002.0,+21.2,040,0142,1690576840,40.08 72,0003,0005,1001.6,+21.2,040,0154,1690577140,40.072 72,0010,0013,1001.7,+21.1,041,0164,1690577440,40.055 72,0003,0005,1001.8,+21.3,040,0128,1690577740,40.056 72,0003,0005,1001.8,+21.4,039,0157,1690578040,40.056 70,0007,0010,1002.0,+21.3,040,0155,1690578340,40.048 70,0004,0006,1001.8,+21.1,040,0159,1690578640,40.045 70,0004,0006,1001.6,+21.1,040,0138,1690578940,40.042 72,0005,0007,1001.6,+21.1,041,0130,1690579240,40.037 74,0005,0007,1001.6,+21.0,041,0138,1690579540,40.124 74,0007,0010,1001.8,+20.7,041,0153,1690579840,40.175 70,0004,0006,1002.2,+20.6,042,0156,1690580140,40.177 72,0005,0007,1001.7,+20.4,043,0162,1690580440,40.157 70,0004,0006,1001.6,+20.3,043,0137,1690580740,40.158 74,0004,0006,1001.9,+20.1,044,0165,1690581040,40.154 72,0005,0007,1001.9,+20.1,044,0163,1690581340,40.142 74,0005,0007,1001.7,+20.0,044,0143,1690581640,40.139 72,0004,0006,1001.7,+20.0,044,0157,1690581940,40.132 72,0004,0006,1001.8,+20.0,044,0192,1690582240,40.121 72,0003,0005,1001.9,+20.0,045,0162,1690582540,40.12 72,0005,0007,1002.2,+19.9,045,0163,1690582840,40.114 70,0004,0006,1002.2,+20.2,044,0156,1690583140,40.216 70,0003,0005,1002.1,+19.8,046,0158,1690583440,40.262 70,0003,0005,1002.1,+20.2,044,0157,1690583740,40.257 72,0005,0007,1001.9,+19.4,046,0152,1690584040,40.26 72,0005,0007,1002.0,+19.4,046,0166,1690584340,40.252 72,0009,0012,1002.2,+19.1,047,0157,1690584640,40.241 72,0003,0005,1002.3,+19.2,047,0145,1690584940,40.25 72,0004,0006,1002.1,+19.1,047,0142,1690585240,40.238 72,0003,0005,1002.0,+19.1,047,0167,1690585540,40.238 72,0002,0003,1002.4,+18.9,047,0159,1690585840,40.229 72,0004,0006,1002.2,+18.8,048,0147,1690586140,40.226 72,0005,0007,1002.1,+18.7,049,0158,1690586440,40.219 72,0003,0005,1002.3,+18.8,048,0146,1690586740,40.32 72,0009,0012,1002.3,+18.6,049,0179,1690587040,40.373 72,0008,0011,1002.1,+18.4,049,0166,1690587340,40.368 70,0005,0007,1002.1,+18.5,049,0163,1690587640,40.353 72,0003,0005,1002.0,+18.4,049,0147,1690587940,40.354 72,0005,0007,1001.7,+18.2,050,0163,1690588240,40.342 76,0004,0006,1001.7,+18.2,050,0148,1690588540,40.352 76,0002,0003,1001.7,+18.2,050,0152,1690588840,40.33 74,0003,0005,1001.9,+18.0,051,0165,1690589140,40.329 72,0006,0008,1001.6,+18.2,051,0144,1690589440,40.318 74,0005,0007,1002.3,+18.5,050,0163,1690589740,40.325 74,0003,0005,1001.9,+18.2,051,0164,1690590040,40.317 72,0003,0005,1002.2,+18.1,051,0155,1690590340,40.411 72,0004,0006,1002.0,+18.0,052,0175,1690590640,40.451 72,0005,0007,1001.8,+17.9,052,0143,1690590940,40.441 72,0004,0006,1002.3,+17.7,053,0151,1690591240,40.441 72,0003,0005,1002.3,+17.7,053,0141,1690591540,40.44 72,0003,0005,1002.1,+17.7,053,0152,1690591840,40.425 70,0005,0007,1001.9,+17.5,053,0162,1690592140,40.426 72,0003,0005,1001.9,+17.6,053,0167,1690592440,40.426 72,0003,0005,1001.8,+17.4,054,0141,1690592740,40.415 74,0005,0007,1001.9,+17.2,054,0182,1690593040,40.421 70,0005,0007,1001.9,+17.4,054,0152,1690593340,40.408 72,0005,0007,1002.0,+17.2,055,0149,1690593640,40.408 70,0007,0010,1001.8,+17.1,055,0187,1690593940,40.504 72,0005,0007,1002.0,+17.1,055,0150,1690594240,40.551 72,0004,0006,1002.2,+17.3,055,0169,1690594540,40.542 74,0004,0006,1001.9,+17.1,055,0160,1690594840,40.541 72,0003,0005,1002.0,+16.9,056,0138,1690595140,40.537 74,0003,0005,1002.1,+16.9,056,0140,1690595440,40.529 72,0004,0006,1002.0,+16.9,057,0150,1690595740,40.525 72,0005,0007,1002.0,+16.7,058,0154,1690596040,40.519 72,0006,0008,1001.9,+16.7,058,0147,1690596340,40.516 72,0013,0017,1001.9,+16.7,058,0152,1690596640,40.512 72,0010,0013,1002.1,+16.6,058,0147,1690596940,40.514 72,0004,0006,1002.2,+16.5,058,0140,1690597240,40.506 72,0004,0006,1002.0,+16.5,059,0155,1690597540,40.607 74,0004,0006,1001.9,+16.5,059,0157,1690597840,40.653 72,0004,0006,1002.0,+16.6,059,0153,1690598140,40.642 72,0003,0005,1002.2,+16.5,059,0168,1690598440,40.651 72,0004,0006,1002.3,+16.3,059,0141,1690598740,40.632 72,0005,0007,1002.5,+16.3,059,0158,1690599040,40.623 74,0004,0006,1002.3,+16.2,060,0132,1690599340,40.637 76,0007,0010,1002.5,+16.1,060,0128,1690599640,40.621 72,0005,0007,1002.6,+16.1,061,0127,1690599940,40.612 74,0005,0007,1002.7,+16.1,060,0156,1690600240,40.615 74,0005,0007,1002.5,+16.0,061,0145,1690600540,40.597 74,0006,0008,1002.5,+15.9,061,0164,1690600840,40.575 72,0005,0007,1002.7,+16.1,060,0160,1690601140,40.696 76,0004,0006,1002.5,+16.3,059,0147,1690601440,40.737 72,0006,0008,1002.6,+16.5,058,0167,1690601740,40.738 76,0006,0008,1002.6,+16.6,059,0176,1690602040,40.734 72,0006,0008,1002.6,+16.8,058,0176,1690602340,40.729 74,0004,0006,1002.5,+17.1,058,0147,1690602640,40.723 72,0005,0007,1002.5,+18.5,053,0166,1690602940,40.71 74,0005,0007,1002.8,+18.4,054,0172,1690603240,40.702 74,0012,0016,1002.8,+18.4,054,0163,1690603540,40.694 72,0004,0006,1002.7,+18.5,054,0145,1690603840,40.696 76,0004,0006,1002.7,+19.4,052,0142,1690604140,40.689 74,0007,0010,1002.8,+19.8,051,0146,1690604440,40.691 72,0003,0005,1002.6,+20.1,050,0178,1690604740,40.791 72,0004,0006,1002.8,+21.3,047,0143,1690605040,40.845 72,0004,0006,1002.9,+20.0,050,0162,1690605340,40.843 70,0004,0006,1002.9,+21.3,046,0183,1690605640,40.83 70,0003,0005,1002.9,+20.7,048,0167,1690605940,40.834 72,0008,0011,1003.1,+20.4,048,0170,1690606240,40.816 72,0004,0006,1002.8,+19.3,052,0183,1690606540,40.812 72,0006,0008,1002.8,+19.0,053,0154,1690606840,40.809 72,0003,0005,1002.7,+18.7,055,0165,1690607140,40.8 74,0003,0005,1002.8,+19.2,054,0155,1690607440,40.797 72,0004,0006,1003.1,+19.3,054,0157,1690607740,40.792 76,0003,0005,1003.1,+19.5,054,0144,1690608040,40.789 72,0006,0008,1003.2,+19.3,054,0161,1690608340,40.895 70,0004,0006,1003.2,+19.6,053,0181,1690608640,40.943 70,0004,0006,1003.2,+20.0,053,0167,1690608940,40.936 72,0005,0007,1003.3,+20.0,053,0169,1690609240,40.924 72,0004,0006,1003.4,+20.2,053,0154,1690609540,40.921 72,0006,0008,1003.0,+20.3,053,0158,1690609840,40.911 72,0007,0010,1003.2,+20.7,052,0159,1690610140,40.91 74,0005,0007,1003.3,+20.8,051,0173,1690610440,40.908 70,0004,0006,1003.3,+21.2,050,0168,1690610740,40.896 72,0003,0005,1003.1,+21.0,051,0180,1690611040,40.888 72,0002,0003,1002.9,+21.4,049,0163,1690611340,40.895 72,0003,0005,1002.9,+22.0,048,0144,1690611640,40.879 70,0007,0010,1003.2,+22.0,048,0152,1690611940,40.989 72,0006,0008,1003.0,+22.7,048,0117,1690612241,41.036 72,0006,0008,1003.2,+22.9,047,0146,1690612541,41.03 72,0006,0008,1003.1,+22.7,047,0164,1690612841,41.019 72,0004,0006,1002.8,+22.8,047,0189,1690613141,41.015 70,0004,0006,1002.9,+23.4,046,0155,1690613441,41.014 70,0005,0007,1002.8,+23.4,045,0175,1690613741,41.05 70,0003,0005,1003.0,+24.0,044,0179,1690614040,40.995 66,0006,0008,1002.7,+24.2,043,0170,1690614341,41.002 72,0003,0005,1002.8,+24.9,043,0179,1690614640,40.988 72,0003,0005,1002.9,+24.8,041,0146,1690614940,40.987 70,0003,0005,1002.9,+24.4,042,0166,1690615240,40.978 70,0003,0005,1002.6,+25.2,040,0183,1690615541,41.087 70,0004,0006,1002.8,+25.4,039,0151,1690615841,41.118 66,0004,0006,1002.9,+25.5,038,0163,1690616141,41.119 74,0005,0007,1002.7,+25.6,038,0161,1690616441,41.113 72,0005,0007,1002.6,+25.6,037,0159,1690616741,41.091 72,0003,0005,1002.3,+25.8,038,0150,1690617041,41.104 74,0003,0005,1002.3,+25.8,038,0173,1690617341,41.087 74,0009,0012,1002.4,+26.6,036,0155,1690617641,41.103 74,0004,0006,1002.2,+26.2,036,0141,1690617941,41.146 72,0003,0005,1002.3,+26.7,036,0148,1690618241,41.086 74,0003,0005,1002.1,+27.1,035,0175,1690618541,41.085 74,0002,0003,1002.3,+27.2,035,0153,1690618841,41.084 74,0002,0003,1001.9,+27.8,034,0149,1690619141,41.177 74,0003,0005,1002.1,+27.6,034,0148,1690619441,41.231 72,0003,0005,1002.0,+27.5,034,0152,1690619741,41.234 72,0003,0005,1002.0,+28.3,033,0155,1690620041,41.235 74,0004,0006,1001.9,+28.1,031,0156,1690620341,41.209 74,0002,0003,1001.9,+28.4,031,0167,1690620641,41.21 72,0003,0005,1001.7,+28.8,031,0160,1690620941,41.206 76,0002,0003,1001.6,+29.4,031,0147,1690621241,41.194 72,0003,0005,1001.7,+28.2,030,0161,1690621541,41.199 72,0002,0003,1001.6,+28.7,030,0156,1690621841,41.191 72,0004,0006,1001.9,+29.2,029,0160,1690622141,41.183 66,0003,0005,1001.3,+29.8,028,0157,1690622441,41.181 70,0004,0006,1001.3,+29.3,028,0142,1690622741,41.289 66,0005,0007,1001.4,+29.3,027,0170,1690623041,41.321 66,0003,0005,1001.7,+29.5,027,0143,1690623341,41.326 66,0013,0017,1001.4,+30.1,026,0148,1690623641,41.32 64,0004,0006,1001.5,+30.2,026,0160,1690623941,41.325 66,0002,0003,1001.0,+30.0,025,0155,1690624241,41.307 66,0002,0003,1001.3,+29.8,025,0151,1690624541,41.312 66,0002,0003,1001.4,+30.2,025,0159,1690624841,41.302 66,0002,0003,1001.0,+30.4,025,0172,1690625141,41.299 64,0003,0005,1001.2,+30.8,023,0181,1690625441,41.298 64,0040,0054,1000.9,+31.0,024,0179,1690625741,41.285 66,0003,0005,1001.1,+30.9,024,0150,1690626041,41.289 66,0002,0003,1000.6,+30.5,023,0147,1690626341,41.398 61,0005,0007,1001.0,+31.1,022,0148,1690626641,41.444 64,0002,0003,1000.8,+31.7,023,0156,1690626941,41.432 66,0002,0003,1000.7,+30.9,022,0164,1690627241,41.42 64,0044,0059,1000.5,+31.6,022,0150,1690627541,41.425 66,0003,0005,1000.5,+31.9,021,0155,1690627841,41.418 66,0007,0010,1000.8,+31.5,022,0152,1690628141,41.416 64,0003,0005,1000.4,+31.7,021,0156,1690628441,41.404 64,0001,0002,1000.6,+31.0,021,0153,1690628741,41.407 64,0001,0002,1000.6,+32.4,022,0144,1690629041,41.399 64,0002,0003,1000.4,+31.7,022,0155,1690629341,41.401 66,0002,0003,1000.7,+32.1,022,0149,1690629641,41.399 61,0002,0003,1000.3,+32.2,021,0166,1690629941,41.498 64,0002,0003,1000.3,+32.6,021,0163,1690630241,41.557 66,0001,0002,1000.3,+33.0,022,0129,1690630541,41.532 61,0001,0002,1000.3,+32.4,020,0166,1690630841,41.535 61,0002,0003,1000.1,+32.6,020,0147,1690631141,41.535 66,0002,0003,1000.4,+32.0,020,0150,1690631441,41.531 64,0001,0002,0999.9,+31.9,020,0153,1690631741,41.527 64,0002,0003,1000.0,+33.0,021,0152,1690632041,41.519 64,0001,0002,1000.1,+32.7,019,0167,1690632341,41.514 64,0001,0002,1000.0,+32.6,019,0131,1690632641,41.518 66,0001,0002,0999.8,+32.5,019,0174,1690632941,41.507 66,0002,0003,0999.9,+32.3,019,0154,1690633241,41.508 66,0001,0002,1000.0,+32.7,019,0156,1690633541,41.624 64,0002,0003,0999.8,+32.8,018,0160,1690633841,41.653 64,0001,0002,0999.9,+33.0,018,0141,1690634141,41.643 64,0001,0002,0999.8,+32.6,019,0138,1690634441,41.645 70,0002,0003,0999.8,+33.3,019,0158,1690634741,41.629 66,0002,0003,0999.9,+33.7,018,0124,1690635041,41.636 61,0001,0002,0999.8,+33.8,018,0150,1690635341,41.631 66,0004,0006,0999.9,+33.8,018,0144,1690635641,41.626 66,0002,0003,0999.6,+33.7,018,0135,1690635941,41.632 66,0002,0003,0999.8,+32.6,019,0149,1690636241,41.62 66,0001,0002,0999.7,+33.1,019,0150,1690636541,41.618 70,0001,0002,0999.7,+33.1,018,0147,1690636841,41.613 66,0001,0002,0999.7,+32.9,018,0149,1690637141,41.721 66,0007,0010,0999.5,+33.9,018,0164,1690637441,41.749 66,0002,0003,0999.5,+34.0,019,0169,1690637741,41.755 66,0002,0003,0999.5,+34.3,018,0162,1690638041,41.755 61,0001,0002,0999.8,+34.1,018,0153,1690638341,41.754 66,0001,0002,0999.6,+33.6,017,0166,1690638641,41.747 64,0002,0003,0999.6,+33.7,018,0145,1690638941,41.738 64,0001,0002,0999.2,+33.7,018,0146,1690639241,41.741 70,0001,0002,0999.4,+33.5,018,0124,1690639541,41.737 70,0001,0002,0999.5,+33.1,018,0146,1690639841,41.737 57,0002,0003,0999.2,+32.9,018,0162,1690640141,41.73 66,0001,0002,0999.3,+32.6,019,0151,1690640441,41.721 70,0001,0002,0999.5,+32.8,018,0145,1690640741,41.82 66,0005,0007,0999.2,+33.3,018,0154,1690641041,41.869 72,0004,0006,0999.0,+33.7,018,0151,1690641341,41.865 70,0002,0003,0999.1,+34.0,018,0146,1690641641,41.861 70,0002,0003,0999.2,+34.2,017,0165,1690641941,41.859 70,0002,0003,0999.0,+34.3,018,0146,1690642241,41.86 72,0002,0003,0999.0,+34.1,018,0146,1690642541,41.85 70,0002,0003,0998.6,+34.8,016,0147,1690642841,41.841 66,0004,0006,0998.7,+34.4,017,0171,1690643141,41.84 72,0003,0005,0998.9,+34.5,017,0155,1690643441,41.85 70,0004,0006,0998.9,+34.7,017,0143,1690643741,41.834 72,0002,0003,0998.9,+34.9,017,0165,1690644041,41.837 66,0003,0005,0998.7,+34.2,017,0157,1690644341,41.943 70,0001,0002,0999.0,+34.1,017,0147,1690644641,41.99 66,0001,0002,0998.6,+33.2,018,0122,1690644941,41.99 70,0002,0003,0998.8,+33.0,019,0158,1690645241,41.984 66,0001,0002,0998.7,+32.6,019,0137,1690645541,41.974 70,0003,0005,0998.9,+32.4,019,0147,1690645841,41.968 64,0006,0008,0998.9,+32.3,019,0183,1690646141,41.964 66,0002,0003,0999.3,+33.0,019,0162,1690646441,41.958 66,0002,0003,0999.0,+33.1,019,0128,1690646741,41.957 70,0002,0003,0999.1,+32.6,020,0152,1690647041,41.949 72,0003,0005,0999.2,+32.3,020,0149,1690647341,41.95 72,0001,0002,0998.9,+31.9,020,0150,1690647641,41.943 66,0004,0006,0999.3,+31.9,022,0160,1690647942,42.044 70,0003,0005,0999.3,+32.4,022,0170,1690648242,42.101 72,0008,0011,0999.6,+33.2,021,0158,1690648542,42.085 72,0003,0005,0999.4,+33.2,020,0150,1690648842,42.088 74,0005,0007,0999.5,+32.1,022,0157,1690649142,42.091 70,0014,0018,0999.5,+31.2,024,0133,1690649442,42.08 72,0020,0027,0999.3,+30.6,026,0163,1690649742,42.078 72,0010,0013,0999.3,+30.7,026,0144,1690650042,42.068 72,0014,0018,0999.3,+30.3,028,0161,1690650342,42.07 70,0004,0006,0999.5,+30.4,027,0166,1690650642,42.056 70,0010,0013,0999.5,+30.3,027,0173,1690650942,42.056 72,0005,0007,0999.6,+29.8,028,0148,1690651242,42.042 70,0005,0007,0999.4,+29.2,029,0179,1690651542,42.145 74,0007,0010,0999.5,+28.8,028,0172,1690651842,42.216 74,0004,0006,0999.6,+28.4,030,0148,1690652142,42.185 74,0013,0017,0999.5,+28.1,030,0160,1690652442,42.192 72,0003,0005,0999.9,+28.0,030,0174,1690652742,42.169 72,0004,0006,0999.9,+28.5,028,0143,1690653042,42.161 74,0003,0005,1000.2,+28.8,027,0161,1690653342,42.151 74,0003,0005,1000.2,+28.4,028,0165,1690653642,42.149 74,0005,0007,0999.9,+28.2,030,0150,1690653942,42.149 74,0005,0007,0999.9,+27.8,030,0147,1690654242,42.136 74,0004,0006,0999.9,+27.5,032,0161,1690654542,42.131 72,0005,0007,1000.2,+27.1,033,0152,1690654842,42.129 74,0004,0006,1000.2,+27.1,032,0156,1690655142,42.222 72,0005,0007,1000.2,+27.0,032,0161,1690655442,42.277 74,0003,0005,1000.5,+26.6,034,0155,1690655742,42.272 74,0003,0005,1000.2,+26.5,034,0151,1690656042,42.273 74,0002,0003,1000.5,+26.4,035,0148,1690656342,42.254 74,0003,0005,1000.4,+26.3,034,0159,1690656642,42.249 74,0002,0003,1000.3,+25.8,036,0157,1690656942,42.239 74,0004,0006,1000.5,+25.5,036,0140,1690657242,42.236 74,0004,0006,1000.7,+25.5,036,0157,1690657542,42.235 76,0002,0003,1000.8,+25.3,037,0174,1690657842,42.226 74,0004,0006,1000.4,+25.0,038,0163,1690658142,42.226 72,0002,0003,1000.8,+24.8,038,0128,1690658442,42.222 72,0002,0003,1000.8,+24.9,038,0155,1690658742,42.324 72,0004,0006,1000.6,+24.5,039,0152,1690659042,42.374 72,0004,0006,1000.5,+24.4,039,0160,1690659342,42.371 70,0003,0005,1000.9,+24.5,039,0153,1690659642,42.362 72,0004,0006,1000.4,+24.4,039,0163,1690659942,42.358 72,0004,0006,1000.7,+24.1,040,0141,1690660242,42.345 70,0003,0005,1000.7,+23.9,041,0145,1690660542,42.347 74,0003,0005,1000.8,+23.8,041,0189,1690660842,42.343 72,0013,0017,1000.8,+23.7,041,0163,1690661142,42.339 74,0004,0006,1000.7,+23.6,041,0165,1690661442,42.333 70,0008,0011,1000.7,+23.5,042,0175,1690661742,42.322 72,0005,0007,1000.7,+23.5,042,0138,1690662042,42.312 72,0004,0006,1000.9,+23.4,043,0163,1690662642,42.464 70,0004,0006,1001.2,+23.3,042,0152,1690663242,42.449 72,0005,0007,1001.0,+23.1,043,0155,1690663842,42.445 72,0003,0005,1001.1,+23.0,043,0142,1690664142,42.426 74,0002,0003,1001.0,+23.1,042,0158,1690664460,0.218 74,0003,0005,1000.9,+23.1,042,0180,1690664742,42.423 72,0005,0007,1001.2,+22.8,044,0159,1690665042,42.419 72,0006,0008,1001.3,+22.8,043,0151,1690665342,42.419 72,0004,0006,1000.9,+22.9,044,0145,1690665642,42.415 72,0004,0006,1001.0,+22.7,045,0155,1690665942,42.511 70,0002,0003,1000.9,+22.7,045,0184,1690666242,42.558 72,0003,0005,1001.1,+22.5,046,0138,1690666542,42.545 72,0003,0005,1000.9,+22.3,047,0147,1690666842,42.534 76,0006,0008,1001.1,+22.4,046,0151,1690667142,42.536 74,0004,0006,1001.2,+22.2,046,0158,1690667442,42.522 72,0003,0005,1001.3,+21.8,048,0164,1690667742,42.527 72,0005,0007,1001.2,+21.5,048,0168,1690668042,42.533 76,0003,0005,1001.3,+21.5,048,0155,1690668342,42.524 72,0003,0005,1001.4,+21.4,048,0186,1690668642,42.516 74,0004,0006,1001.2,+21.3,049,0173,1690668942,42.508 72,0004,0006,1001.4,+21.2,049,0163,1690669242,42.5 72,0007,0010,1001.5,+21.1,050,0148,1690669542,42.588 72,0003,0005,1001.3,+21.3,049,0140,1690669842,42.65 74,0004,0006,1001.6,+20.8,050,0156,1690670142,42.621 74,0003,0005,1001.3,+20.9,051,0157,1690670442,42.622 72,0004,0006,1001.5,+20.8,051,0165,1690670742,42.634 72,0005,0007,1001.2,+20.9,050,0162,1690671042,42.615 72,0003,0005,1001.5,+21.0,050,0162,1690671342,42.61 70,0004,0006,1001.2,+21.0,050,0135,1690671642,42.608 70,0003,0005,1001.2,+21.0,050,0142,1690671942,42.613 70,0003,0005,1001.3,+20.9,050,0154,1690672242,42.609 74,0004,0006,1001.2,+20.6,051,0165,1690672542,42.595 72,0005,0007,1001.1,+20.6,051,0171,1690672842,42.595 70,0003,0005,1001.7,+20.4,052,0173,1690673142,42.69 70,0002,0003,1001.5,+20.3,052,0142,1690673442,42.741 70,0005,0007,1001.4,+20.2,052,0153,1690673742,42.73 76,0004,0006,1001.4,+20.5,051,0149,1690674042,42.724 70,0005,0007,1001.7,+20.2,051,0163,1690674342,42.719 72,0005,0007,1001.5,+20.3,052,0153,1690674642,42.71 74,0003,0005,1001.3,+20.1,052,0166,1690674942,42.701 70,0003,0005,1001.7,+20.1,052,0155,1690675242,42.698 66,0005,0007,1001.4,+19.9,052,0166,1690675542,42.698 74,0004,0006,1001.6,+19.7,053,0141,1690675842,42.69 70,0004,0006,1001.2,+19.8,053,0166,1690676142,42.689 70,0004,0006,1001.7,+19.8,052,0144,1690676442,42.695 66,0004,0006,1001.4,+19.5,053,0154,1690676742,42.79 72,0004,0006,1001.6,+19.4,054,0162,1690677042,42.84 70,0005,0007,1001.5,+19.2,054,0168,1690677342,42.828 70,0005,0007,1001.6,+19.3,054,0169,1690677642,42.816 72,0004,0006,1001.7,+19.3,054,0172,1690677942,42.812 70,0010,0013,1001.7,+19.3,054,0165,1690678242,42.803 70,0003,0005,1001.6,+19.3,054,0136,1690678542,42.812 70,0004,0006,1001.4,+19.3,054,0141,1690678842,42.795 70,0003,0005,1001.3,+19.2,054,0134,1690679142,42.804 74,0008,0011,1001.3,+19.1,054,0157,1690679442,42.789 74,0002,0003,1001.5,+19.4,054,0158,1690679742,42.782 70,0004,0006,1001.7,+18.9,055,0161,1690680342,42.884 66,0004,0006,1001.5,+18.9,055,0140,1690680642,42.924 72,0004,0006,1001.7,+18.9,055,0176,1690680942,42.915 72,0003,0005,1001.7,+18.8,055,0147,1690681242,42.914 70,0003,0005,1001.5,+18.7,055,0177,1690681542,42.907 74,0003,0005,1001.4,+18.7,056,0148,1690681842,42.898 70,0003,0005,1001.4,+18.5,056,0166,1690682142,42.901 72,0005,0007,1001.9,+18.6,056,0147,1690682442,42.9 70,0006,0008,1001.6,+18.4,056,0175,1690682742,42.89 72,0004,0006,1001.7,+18.4,056,0156,1690683042,42.892 72,0004,0006,1001.7,+18.5,056,0168,1690683342,42.888 72,0006,0008,1001.8,+18.4,056,0148,1690683642,42.882 72,0002,0003,1001.7,+18.3,057,0149,1690683942,42.985 70,0003,0005,1001.7,+18.3,057,0159,1690684243,43.018 72,0003,0005,1001.7,+18.2,057,0155,1690684543,43.011 74,0004,0006,1001.9,+18.1,057,0156,1690684843,43.008 74,0003,0005,1002.0,+18.0,057,0143,1690685142,42.994 74,0005,0007,1002.2,+18.1,057,0145,1690685442,42.99 76,0004,0006,1001.8,+17.9,058,0156,1690685742,42.971 74,0006,0008,1001.8,+17.9,058,0168,1690686042,42.975 72,0003,0005,1002.0,+18.0,058,0174,1690686342,42.978 76,0006,0008,1001.8,+17.8,059,0158,1690686642,42.963 74,0004,0006,1002.0,+17.7,059,0148,1690686942,42.963 76,0004,0006,1002.2,+17.7,059,0169,1690687242,42.966 72,0004,0006,1002.2,+17.7,059,0152,1690687543,43.071 74,0004,0006,1002.1,+17.8,059,0145,1690687843,43.111 74,0005,0007,1002.2,+17.7,059,0136,1690688143,43.106 74,0006,0008,1002.1,+17.6,060,0169,1690688443,43.107 74,0004,0006,1002.0,+17.9,059,0158,1690688743,43.102 74,0005,0007,1002.1,+18.8,056,0148,1690689043,43.085 74,0005,0007,1002.3,+19.2,055,0151,1690689343,43.085 74,0004,0006,1002.1,+19.9,052,0175,1690689643,43.077 74,0004,0006,1001.9,+19.9,053,0157,1690689943,43.071 74,0006,0008,1002.1,+20.6,051,0154,1690690243,43.065 74,0008,0011,1002.5,+20.8,050,0176,1690690543,43.052 74,0004,0006,1002.2,+21.3,049,0166,1690690843,43.064 74,0007,0010,1002.3,+20.9,050,0130,1690691143,43.152 74,0005,0007,1002.2,+21.0,050,0170,1690691443,43.202 74,0005,0007,1002.4,+20.9,049,0175,1690691743,43.197 74,0004,0006,1002.3,+21.5,049,0175,1690692043,43.201 74,0004,0006,1002.2,+21.3,049,0174,1690692343,43.212 74,0004,0006,1002.6,+21.3,049,0187,1690692643,43.179 72,0006,0008,1002.3,+20.3,052,0163,1690692943,43.191 74,0012,0016,1002.5,+20.7,051,0166,1690693243,43.177 74,0004,0006,1002.4,+20.3,051,0169,1690693543,43.17 74,0011,0015,1002.7,+20.5,050,0169,1690693843,43.153 72,0005,0007,1002.6,+20.8,050,0183,1690694143,43.155 78,0004,0006,1002.4,+20.7,050,0152,1690694443,43.146 74,0005,0007,1002.6,+20.8,049,0151,1690694743,43.263 72,0005,0007,1002.4,+21.2,049,0148,1690695043,43.297 72,0010,0013,1002.4,+21.2,049,0151,1690695343,43.293 74,0003,0005,1002.4,+21.2,049,0139,1690695643,43.292 76,0008,0011,1002.3,+21.8,048,0160,1690695943,43.291 76,0006,0008,1002.5,+21.8,047,0157,1690696243,43.282 74,0005,0007,1002.5,+22.2,047,0150,1690696543,43.277 74,0005,0007,1002.5,+22.5,046,0155,1690696843,43.266 74,0005,0007,1002.4,+22.5,046,0170,1690697143,43.269 72,0004,0006,1002.4,+22.8,045,0170,1690697443,43.255 74,0005,0007,1002.4,+23.0,044,0160,1690697743,43.257 74,0006,0008,1002.3,+22.8,044,0186,1690698043,43.254 74,0005,0007,1002.3,+23.5,043,0172,1690698343,43.358 72,0005,0007,1002.2,+23.6,042,0173,1690698643,43.401 74,0006,0008,1002.3,+23.8,042,0144,1690698943,43.4 76,0004,0006,1002.1,+24.1,042,0156,1690699243,43.387 72,0005,0007,1002.2,+24.0,042,0153,1690699543,43.373 74,0004,0006,1002.0,+24.2,042,0157,1690699843,43.373 74,0005,0007,1002.0,+24.5,041,0165,1690700143,43.375 72,0008,0011,1002.0,+24.9,041,0168,1690700443,43.367 74,0004,0006,1002.0,+25.1,040,0153,1690700743,43.355 74,0010,0013,1002.3,+25.2,040,0162,1690701043,43.362 74,0005,0007,1001.9,+25.4,040,0160,1690701343,43.358 76,0006,0008,1001.9,+25.7,040,0159,1690701643,43.338 74,0005,0007,1001.9,+25.9,038,0164,1690701943,43.436 74,0007,0010,1001.8,+26.0,038,0159,1690702243,43.491 74,0008,0011,1002.1,+25.8,038,0163,1690702543,43.483 74,0007,0010,1001.7,+26.5,038,0152,1690702843,43.481 74,0008,0011,1001.7,+26.6,036,0145,1690703143,43.474 74,0007,0010,1001.7,+26.7,036,0154,1690703443,43.471 74,0004,0006,1001.4,+27.1,035,0163,1690703743,43.471 76,0003,0005,1001.4,+27.0,035,0161,1690704043,43.466 72,0004,0006,1001.5,+27.4,034,0153,1690704343,43.464 72,0003,0005,1001.6,+28.4,034,0146,1690704643,43.458 74,0006,0008,1001.6,+28.8,033,0167,1690704943,43.444 72,0004,0006,1001.6,+28.3,032,0163,1690705243,43.441 72,0006,0008,1001.5,+29.0,033,0152,1690705543,43.546 72,0008,0011,1001.3,+29.3,033,0157,1690705843,43.587 72,0005,0007,1001.2,+28.7,032,0181,1690706143,43.589 74,0004,0006,1001.1,+29.1,031,0145,1690706443,43.576 74,0002,0003,1001.1,+30.0,032,0145,1690706743,43.574 72,0003,0005,1001.1,+29.6,030,0157,1690707043,43.573 72,0003,0005,1001.0,+29.9,030,0152,1690707343,43.552 72,0004,0006,1001.1,+29.7,030,0154,1690707643,43.563 70,0003,0005,1000.9,+29.9,030,0150,1690707943,43.555 72,0009,0012,1000.8,+29.8,029,0165,1690708243,43.559 74,0005,0007,1001.1,+30.4,029,0129,1690708543,43.546 74,0002,0003,1000.6,+30.6,029,0151,1690708843,43.543 70,0005,0007,1000.8,+30.3,029,0155,1690709143,43.649 72,0003,0005,1000.4,+30.8,029,0166,1690709443,43.687 76,0002,0003,1000.7,+30.7,029,0150,1690709743,43.689 72,0003,0005,1000.6,+31.0,027,0148,1690710043,43.7 72,0002,0003,1000.6,+31.4,026,0159,1690710343,43.678 72,0009,0012,1000.1,+32.1,026,0162,1690710643,43.679 70,0033,0045,1000.4,+32.1,026,0137,1690710943,43.673 70,0003,0005,1000.2,+31.9,025,0157,1690711243,43.67 70,0007,0010,0999.9,+32.2,025,0160,1690711543,43.751 72,0003,0005,1000.0,+32.3,025,0176,1690711843,43.667 70,0007,0010,0999.8,+32.5,024,0161,1690712143,43.645 72,0004,0006,0999.9,+32.6,025,0153,1690712443,43.648 72,0005,0007,0999.8,+32.5,025,0170,1690712743,43.749 72,0012,0016,0999.9,+32.6,025,0167,1690713043,43.795 70,0003,0005,0999.4,+32.8,024,0156,1690713343,43.8 74,0002,0003,0999.5,+33.4,023,0190,1690713643,43.794 70,0005,0007,0999.6,+32.8,023,0185,1690713943,43.772 72,0003,0005,0999.3,+33.5,023,0167,1690714243,43.784 66,0002,0003,0999.5,+33.3,023,0144,1690714543,43.778 70,0004,0006,0999.3,+33.5,021,0150,1690714843,43.771 70,0002,0003,0999.3,+33.1,022,0158,1690715143,43.776 72,0004,0006,0999.3,+33.8,022,0144,1690715443,43.767 70,0003,0005,0999.1,+33.3,022,0156,1690715743,43.773 72,0002,0003,0999.0,+33.0,022,0151,1690716043,43.759 72,0002,0003,0999.1,+34.0,022,0167,1690716343,43.858 72,0003,0005,0998.9,+33.2,021,0144,1690716643,43.915 66,0001,0002,0999.1,+34.4,021,0178,1690716943,43.899 72,0002,0003,0998.9,+33.7,020,0162,1690717243,43.895 70,0002,0003,0998.7,+34.4,020,0172,1690717543,43.895 70,0003,0005,0998.9,+34.8,021,0151,1690717843,43.898 70,0001,0002,0998.8,+34.8,020,0177,1690718143,43.887 70,0002,0003,0998.8,+35.3,021,0144,1690718443,43.891 70,0003,0005,0998.7,+33.6,020,0154,1690718743,43.88 72,0001,0002,0998.8,+34.0,020,0142,1690719043,43.885 72,0003,0005,0998.4,+34.6,020,0148,1690719343,43.881 70,0004,0006,0998.5,+34.8,020,0166,1690719643,43.878 70,0002,0003,0998.3,+34.6,020,0142,1690719943,43.975 72,0002,0003,0998.4,+35.1,019,0142,1690720244,44.022 72,0003,0005,0998.3,+35.1,019,0142,1690720544,44.028 74,0004,0006,0998.2,+34.5,019,0162,1690720844,44.018 70,0002,0003,0998.0,+35.1,019,0142,1690721144,44.024 70,0002,0003,0997.7,+35.5,019,0169,1690721444,44.014 66,0002,0003,0998.0,+34.9,019,0129,1690721744,44.007 72,0002,0003,0997.9,+34.6,018,0163,1690722043,43.999 72,0003,0005,0997.7,+35.0,018,0155,1690722344,44.01 70,0003,0005,0998.1,+34.8,018,0136,1690722643,43.998 66,0003,0005,0997.7,+34.9,019,0158,1690722943,43.994 66,0002,0003,0997.8,+35.1,019,0145,1690723243,43.992 66,0004,0006,0997.4,+35.0,018,0156,1690723544,44.095 70,0002,0003,0997.4,+34.9,018,0177,1690723844,44.148 72,0003,0005,0997.4,+34.9,019,0144,1690724144,44.151 72,0001,0002,0997.3,+35.5,018,0182,1690724444,44.139 70,0002,0003,0997.2,+35.3,018,0147,1690724744,44.13 70,0002,0003,0997.1,+35.1,017,0163,1690725044,44.133 70,0002,0003,0997.1,+35.1,017,0138,1690725344,44.13 66,0003,0005,0997.5,+34.9,017,0176,1690725644,44.121 72,0002,0003,0997.3,+35.0,017,0163,1690725944,44.124 66,0002,0003,0997.0,+35.4,017,0150,1690726244,44.126 72,0005,0007,0997.0,+35.2,017,0138,1690726544,44.118 66,0001,0002,0996.8,+35.1,017,0160,1690726844,44.108 70,0002,0003,0996.9,+35.1,017,0155,1690727144,44.214 72,0006,0008,0997.0,+35.2,016,0152,1690727444,44.255 66,0002,0003,0997.0,+35.1,017,0157,1690727744,44.271 66,0002,0003,0996.8,+35.1,016,0163,1690728044,44.252 66,0002,0003,0996.6,+35.4,017,0148,1690728344,44.258 66,0002,0003,0996.5,+35.7,017,0143,1690728644,44.248 70,0002,0003,0996.5,+35.6,017,0140,1690728944,44.249 66,0002,0003,0996.7,+35.8,017,0152,1690729244,44.244 72,0005,0007,0996.7,+35.5,017,0152,1690729544,44.243 70,0002,0003,0996.3,+35.6,017,0140,1690729844,44.237 76,0001,0002,0996.5,+35.8,017,0174,1690730144,44.246 74,0002,0003,0996.1,+35.6,016,0165,1690730444,44.238 66,0003,0005,0996.4,+35.4,017,0156,1690730744,44.335 72,0005,0007,0996.2,+35.6,017,0145,1690731044,44.389 70,0006,0008,0996.3,+35.4,017,0170,1690731344,44.371 72,0004,0006,0996.4,+35.7,016,0170,1690731644,44.376 72,0005,0007,0996.4,+35.6,017,0157,1690731944,44.371 70,0003,0005,0996.2,+35.4,016,0152,1690732244,44.366 72,0004,0006,0996.2,+35.5,016,0140,1690732544,44.359 72,0004,0006,0996.4,+35.3,016,0164,1690732844,44.362 72,0003,0005,0996.6,+35.8,016,0133,1690733144,44.364 70,0004,0006,0996.2,+35.9,016,0150,1690733444,44.357 74,0003,0005,0996.4,+35.7,017,0138,1690733744,44.352 72,0008,0011,0996.4,+35.5,017,0131,1690734044,44.346 72,0002,0003,0996.3,+35.5,017,0134,1690734344,44.457 72,0004,0006,0996.4,+35.7,017,0169,1690734644,44.504 72,0002,0003,0996.4,+35.7,017,0154,1690734944,44.499 72,0002,0003,0996.2,+35.5,018,0157,1690735244,44.494 72,0003,0005,0996.3,+35.4,018,0156,1690735544,44.489 72,0006,0008,0996.3,+35.2,018,0169,1690735844,44.487 72,0003,0005,0996.2,+34.7,019,0146,1690736144,44.486 72,0004,0006,0996.6,+34.2,021,0147,1690736444,44.47 72,0004,0006,0996.4,+33.7,021,0161,1690736744,44.478 74,0011,0015,0996.3,+33.0,023,0159,1690737044,44.468 72,0007,0010,0996.4,+32.5,024,0154,1690737344,44.472 72,0006,0008,0996.3,+31.6,026,0155,1690737644,44.457 72,0005,0007,0996.1,+31.3,025,0168,1690737944,44.555 72,0010,0013,0996.1,+30.8,027,0151,1690738244,44.62 72,0005,0007,0996.3,+30.4,027,0122,1690738544,44.604 72,0005,0007,0996.2,+30.2,027,0137,1690738844,44.594 72,0008,0011,0996.0,+29.6,029,0160,1690739144,44.58 72,0013,0017,0996.3,+29.4,029,0148,1690739444,44.589 72,0006,0008,0996.1,+29.1,028,0157,1690739744,44.578 74,0009,0012,0996.3,+29.0,029,0157,1690740044,44.565 72,0008,0011,0996.2,+28.9,028,0155,1690740344,44.552 74,0006,0008,0996.5,+29.1,027,0168,1690740644,44.559 72,0008,0011,0996.8,+28.9,028,0160,1690740944,44.558 72,0003,0005,0996.8,+28.6,030,0164,1690741244,44.552 72,0005,0007,0996.9,+28.5,030,0160,1690741544,44.663 70,0003,0005,0997.0,+28.5,030,0170,1690741844,44.698 72,0003,0005,0996.8,+28.3,031,0144,1690742144,44.701 74,0004,0006,0996.9,+28.0,031,0162,1690742444,44.698 72,0005,0007,0996.9,+28.0,031,0144,1690742744,44.687 72,0002,0003,0997.1,+28.1,031,0145,1690743044,44.689 74,0003,0005,0997.5,+28.3,030,0151,1690743344,44.676 72,0004,0006,0997.4,+27.9,031,0147,1690743644,44.668 76,0003,0005,0997.3,+27.8,031,0177,1690743944,44.665 74,0002,0003,0997.3,+27.7,031,0165,1690744244,44.649 72,0002,0003,0997.3,+27.6,032,0155,1690744544,44.648 74,0002,0003,0997.5,+27.4,032,0173,1690744844,44.64 74,0002,0003,0997.6,+27.2,032,0137,1690745144,44.742 74,0002,0003,0997.6,+27.2,033,0156,1690745444,44.782 78,0002,0003,0997.5,+27.2,032,0148,1690745744,44.788 74,0002,0003,0997.5,+27.0,033,0138,1690746044,44.772 74,0001,0002,0997.6,+26.8,034,0146,1690746344,44.767 74,0002,0003,0997.5,+26.8,033,0151,1690746644,44.769 72,0001,0002,0997.5,+26.7,033,0137,1690746944,44.761 74,0004,0006,0997.8,+26.5,034,0156,1690747244,44.753 70,0006,0008,0997.8,+26.5,033,0161,1690747544,44.749 78,0002,0003,0997.5,+26.6,033,0147,1690747844,44.743 74,0004,0006,0997.7,+26.3,034,0137,1690748144,44.732 72,0001,0002,0997.9,+26.3,034,0156,1690748444,44.723 72,0002,0003,0997.6,+26.4,034,0160,1690748744,44.835 72,0002,0003,0997.6,+26.1,035,0150,1690749044,44.879 72,0003,0005,0997.7,+26.2,035,0138,1690749344,44.868 74,0009,0012,0997.5,+26.0,035,0141,1690749644,44.866 72,0003,0005,0997.6,+25.9,035,0149,1690749944,44.855 72,0001,0002,0997.7,+25.4,036,0174,1690750244,44.854 72,0002,0003,0997.7,+25.0,037,0126,1690750544,44.849 72,0004,0006,0998.1,+25.2,037,0156,1690750844,44.854 72,0004,0006,0997.9,+25.0,037,0158,1690751144,44.843 70,0002,0003,0998.0,+24.9,037,0145,1690751444,44.83 72,0002,0003,0998.3,+24.8,038,0138,1690751744,44.82 72,0003,0005,0998.2,+24.6,039,0157,1690752044,44.818 74,0003,0005,0998.0,+24.6,039,0148,1690752344,44.925 72,0002,0003,0998.1,+24.6,039,0174,1690752644,44.971 76,0003,0005,0998.2,+24.5,039,0171,1690752944,44.97 72,0003,0005,0998.2,+24.3,040,0171,1690753244,44.955 72,0002,0003,0998.1,+24.2,040,0152,1690753544,44.958 74,0002,0003,0997.9,+24.3,039,0169,1690753844,44.953 70,0003,0005,0998.2,+24.1,040,0126,1690754144,44.93 74,0005,0007,0998.2,+24.1,040,0151,1690754444,44.934 70,0003,0005,0998.1,+24.1,040,0147,1690754744,44.931 72,0005,0007,0998.0,+24.0,040,0155,1690755044,44.93 70,0006,0008,0998.0,+24.0,041,0152,1690755344,44.911 72,0002,0003,0997.9,+23.9,041,0157,1690755644,44.908 76,0002,0003,0997.9,+23.8,041,0138,1690755945,45.016 72,0010,0013,0997.8,+23.8,042,0146,1690756245,45.047 74,0006,0008,0997.7,+23.4,042,0188,1690756545,45.046 72,0002,0003,0998.0,+23.2,043,0156,1690756845,45.046 74,0009,0012,0997.7,+23.3,043,0137,1690757145,45.046 74,0002,0003,0998.0,+23.2,043,0172,1690757445,45.051 72,0004,0006,0998.0,+23.3,044,0153,1690757745,45.023 72,0003,0005,0997.7,+23.0,044,0149,1690758045,45.019 72,0003,0005,0997.8,+22.9,044,0158,1690758345,45.025 74,0004,0006,0997.9,+22.9,045,0176,1690758645,45.019 72,0002,0003,0997.9,+22.9,045,0160,1690758945,45.019 72,0003,0005,0997.9,+23.2,045,0165,1690759245,45.002 72,0002,0003,0997.7,+22.9,046,0152,1690759545,45.11 70,0002,0003,0997.6,+23.0,046,0154,1690759845,45.152 70,0006,0008,0997.7,+22.7,047,0156,1690760145,45.157 74,0002,0003,0997.7,+22.9,047,0142,1690760445,45.148 70,0003,0005,0998.0,+22.8,047,0137,1690760745,45.145 70,0002,0003,0997.8,+22.7,048,0133,1690761045,45.138 74,0002,0003,0997.8,+22.7,048,0133,1690761345,45.126 72,0003,0005,0997.7,+22.6,049,0171,1690761645,45.12 72,0004,0006,0997.8,+22.8,049,0147,1690761945,45.109 74,0006,0008,0998.2,+22.9,048,0154,1690762245,45.109 74,0002,0003,0998.1,+22.3,048,0148,1690762545,45.105 74,0002,0003,0998.1,+22.0,050,0171,1690762845,45.1 72,0002,0003,0998.1,+22.2,050,0156,1690763145,45.202 72,0002,0003,0998.0,+21.9,052,0165,1690763445,45.255 74,0002,0003,0997.9,+22.2,052,0172,1690763745,45.229 72,0002,0003,0998.1,+22.3,052,0146,1690764045,45.231 74,0002,0003,0998.3,+22.0,053,0148,1690764345,45.226 72,0007,0010,0998.0,+22.1,053,0149,1690764645,45.221 72,0004,0006,0998.3,+22.0,053,0143,1690764945,45.225 72,0002,0003,0998.4,+22.6,051,0158,1690765245,45.229 74,0001,0002,0998.1,+21.7,054,0152,1690765545,45.21 72,0002,0003,0998.0,+21.7,054,0166,1690765845,45.202 70,0002,0003,0998.2,+21.5,055,0166,1690766145,45.216 72,0003,0005,0998.3,+21.7,055,0155,1690766445,45.196 74,0002,0003,0998.3,+21.5,055,0159,1690766745,45.294 74,0002,0003,0998.0,+21.3,056,0169,1690767045,45.335 74,0002,0003,0998.1,+21.3,056,0138,1690767345,45.334 76,0002,0003,0998.4,+21.1,056,0159,1690767645,45.328 72,0004,0006,0998.1,+21.0,056,0137,1690767945,45.322 72,0006,0008,0998.6,+20.8,057,0158,1690768245,45.323 70,0004,0006,0998.2,+20.7,058,0151,1690768545,45.312 74,0003,0005,0998.1,+20.7,058,0165,1690768845,45.292 72,0003,0005,0998.3,+20.8,057,0160,1690769145,45.299 72,0004,0006,0998.4,+20.6,058,0160,1690769445,45.288 76,0002,0003,0998.2,+20.6,057,0156,1690769745,45.298 70,0003,0005,0998.2,+20.3,059,0171,1690770045,45.272 72,0006,0008,0998.3,+20.7,057,0181,1690770345,45.381 76,0003,0005,0998.1,+20.7,057,0162,1690770645,45.421 74,0003,0005,0998.2,+20.7,057,0165,1690770945,45.415 70,0004,0006,0998.2,+20.6,057,0142,1690771245,45.406 70,0002,0003,0998.1,+20.8,057,0156,1690771545,45.415 66,0005,0007,0998.4,+20.8,057,0152,1690771845,45.409 72,0003,0005,0998.5,+21.2,056,0156,1690772145,45.396 70,0002,0003,0998.6,+21.1,056,0181,1690772445,45.405 70,0003,0005,0998.8,+20.9,056,0146,1690772745,45.399 70,0004,0006,0998.7,+20.9,057,0171,1690773045,45.387 72,0003,0005,0998.4,+20.7,058,0168,1690773345,45.385 70,0001,0002,0998.5,+20.7,058,0165,1690773645,45.378 74,0003,0005,0998.5,+20.6,058,0159,1690773945,45.486 72,0003,0005,0998.6,+20.7,058,0132,1690774245,45.526 72,0003,0005,0998.5,+20.8,058,0160,1690774545,45.513 72,0004,0006,0998.5,+20.8,058,0162,1690774845,45.52 74,0004,0006,0998.6,+20.8,058,0151,1690775145,45.508 72,0002,0003,0998.6,+20.7,059,0177,1690775445,45.499 74,0006,0008,0998.9,+20.9,058,0147,1690775745,45.49 72,0006,0008,0998.8,+21.0,057,0154,1690776045,45.494 74,0003,0005,0998.7,+21.4,056,0165,1690776345,45.494 70,0002,0003,0998.7,+21.6,055,0171,1690776645,45.491 72,0003,0005,0998.7,+22.0,054,0153,1690776945,45.478 74,0003,0005,0998.4,+22.3,053,0168,1690777245,45.479 72,0006,0008,0998.8,+22.1,052,0174,1690777545,45.588 72,0006,0008,0998.9,+22.1,052,0165,1690777845,45.619 70,0008,0011,0999.0,+22.2,052,0135,1690778145,45.622 72,0005,0007,0998.8,+22.4,051,0172,1690778445,45.616 72,0005,0007,0999.0,+22.5,051,0149,1690778745,45.611 74,0007,0010,0999.1,+22.2,051,0158,1690779045,45.628 76,0006,0008,0999.1,+22.4,051,0161,1690779345,45.587 72,0003,0005,0999.0,+22.4,051,0174,1690779645,45.578 70,0006,0008,0999.2,+22.3,051,0155,1690779945,45.573 74,0004,0006,0998.9,+22.1,052,0139,1690780245,45.575 72,0005,0007,0998.9,+22.5,052,0160,1690780545,45.573 72,0005,0007,0999.0,+22.8,050,0161,1690780845,45.562 72,0005,0007,0999.5,+23.1,050,0156,1690781145,45.672 70,0008,0011,0999.3,+23.0,050,0183,1690781445,45.705 74,0008,0011,0999.7,+23.2,049,0166,1690781745,45.704 74,0003,0005,0999.9,+23.0,049,0160,1690782045,45.703 70,0002,0003,1000.1,+23.0,050,0156,1690782345,45.699 72,0002,0003,1000.0,+23.0,050,0154,1690782645,45.698 74,0004,0006,1000.0,+22.9,050,0165,1690782945,45.681 74,0002,0003,1000.2,+22.8,051,0191,1690783245,45.68 74,0005,0007,1000.0,+22.6,052,0148,1690783545,45.676 74,0015,0021,1000.0,+22.3,055,0161,1690783845,45.672 74,0012,0016,1000.4,+21.6,059,0156,1690784145,45.665 76,0005,0007,1000.2,+21.2,062,0164,1690784445,45.66 74,0007,0010,1000.1,+21.0,065,0165,1690784745,45.761 72,0005,0007,1000.2,+20.8,066,0159,1690785045,45.81 74,0005,0007,1000.5,+20.3,070,0161,1690785345,45.796 72,0006,0008,1000.2,+20.3,070,0147,1690785645,45.799 74,0012,0016,1000.1,+20.1,072,0147,1690785945,45.779 74,0006,0008,0999.9,+20.3,071,0152,1690786245,45.787 74,0005,0007,1000.1,+20.3,071,0187,1690786545,45.775 72,0007,0010,1000.1,+20.5,072,0165,1690786845,45.773 72,0005,0007,1000.2,+20.7,071,0186,1690787145,45.772 74,0008,0011,1000.2,+20.6,072,0174,1690787445,45.774 72,0008,0011,1000.2,+20.5,072,0150,1690787745,45.761 72,0005,0007,1000.2,+20.5,074,0177,1690788045,45.745 72,0007,0010,1000.0,+20.4,073,0160,1690788345,45.857 74,0006,0008,1000.2,+20.8,071,0154,1690788645,45.889 72,0007,0010,1000.2,+20.8,071,0189,1690788945,45.885 72,0007,0010,0999.9,+21.1,070,0151,1690789245,45.893 74,0009,0012,1000.0,+21.4,072,0170,1690789545,45.881 72,0007,0010,1000.1,+21.5,073,0151,1690789845,45.878 72,0007,0010,1000.2,+21.9,070,0140,1690790145,45.868 72,0008,0011,1000.3,+22.0,070,0161,1690790445,45.866 74,0006,0008,1000.1,+22.5,069,0154,1690790745,45.869 72,0004,0006,1000.1,+22.6,066,0170,1690791045,45.857 72,0004,0006,1000.1,+23.1,064,0156,1690791645,45.846 72,0006,0008,0999.8,+23.3,066,0156,1690791945,45.945 72,0005,0007,0999.9,+23.4,064,0152,1690792245,45.985 70,0004,0006,1000.2,+23.5,063,0165,1690792545,45.98 74,0006,0008,1000.3,+24.3,065,0182,1690792845,45.986 72,0007,0010,1000.2,+24.3,060,0172,1690793145,45.974 72,0006,0008,1000.1,+25.4,060,0155,1690793445,45.96 72,0005,0007,1000.0,+25.3,060,0166,1690793745,45.967 70,0006,0008,1000.2,+26.0,057,0162,1690794045,45.96 70,0005,0007,0999.8,+25.6,057,0145,1690794345,45.962 72,0006,0008,1000.1,+26.2,058,0159,1690794645,45.942 74,0006,0008,1000.2,+25.4,058,0133,1690794945,45.94 72,0008,0011,1000.0,+26.0,058,0166,1690795245,45.971 74,0006,0008,1000.1,+25.7,057,0135,1690795846,46.085 72,0006,0008,0999.8,+25.8,058,0190,1690796146,46.081 72,0006,0008,0999.7,+26.1,057,0159,1690796446,46.081 72,0005,0007,0999.7,+26.3,056,0171,1690796746,46.069 72,0006,0008,0999.9,+26.4,053,0167,1690797046,46.074 72,0005,0007,0999.8,+26.4,055,0154,1690797346,46.071 72,0006,0008,0999.7,+26.3,057,0141,1690797646,46.073 76,0005,0007,0999.9,+26.7,054,0160,1690797946,46.053 74,0005,0007,1000.0,+26.7,053,0166,1690798246,46.055 72,0007,0010,0999.8,+27.4,050,0171,1690798546,46.052 72,0006,0008,0999.8,+27.1,051,0158,1690798846,46.043 74,0007,0010,0999.7,+27.8,049,0164,1690799146,46.152 72,0007,0010,0999.4,+28.0,050,0154,1690799446,46.194 72,0004,0006,0999.3,+27.6,048,0160,1690799746,46.185 72,0006,0008,0999.4,+28.1,047,0151,1690800046,46.181 70,0003,0005,0999.2,+28.2,047,0156,1690800346,46.185 70,0007,0010,0998.9,+28.3,046,0161,1690800646,46.174 70,0007,0010,0999.0,+28.3,044,0165,1690800946,46.184 72,0004,0006,0999.0,+27.9,045,0189,1690801246,46.174 70,0006,0008,0998.9,+27.8,047,0151,1690801546,46.165 74,0005,0007,0999.2,+29.2,044,0153,1690801846,46.153 72,0005,0007,0998.8,+28.8,043,0142,1690802146,46.153 72,0005,0007,0998.7,+29.5,043,0165,1690802446,46.142 72,0005,0007,0998.6,+29.6,043,0139,1690802746,46.26 74,0004,0006,0998.4,+30.0,042,0161,1690803046,46.3 74,0004,0006,0998.6,+30.0,042,0169,1690803346,46.293 72,0004,0006,0998.5,+29.9,040,0167,1690803646,46.294 72,0003,0005,0998.7,+30.4,040,0143,1690803946,46.291 70,0004,0006,0998.5,+30.7,040,0139,1690804246,46.282 72,0005,0007,0998.3,+30.3,040,0161,1690804546,46.276 76,0004,0006,0998.4,+30.0,039,0143,1690804846,46.272 72,0004,0006,0998.3,+30.5,038,0141,1690805146,46.265 72,0005,0007,0998.2,+29.4,040,0168,1690805446,46.26 72,0004,0006,0998.0,+30.0,038,0136,1690805746,46.262 74,0005,0007,0998.2,+29.9,039,0165,1690806046,46.245 72,0004,0006,0997.9,+29.1,041,0167,1690806346,46.358 72,0006,0008,0997.8,+29.3,040,0118,1690806646,46.397 70,0004,0006,0998.1,+29.3,040,0156,1690806946,46.396 70,0004,0006,0997.8,+29.2,040,0165,1690807246,46.384 74,0004,0006,0997.9,+29.7,040,0156,1690807546,46.383 70,0006,0008,0998.0,+29.3,040,0168,1690807846,46.387 72,0005,0007,0997.8,+29.4,040,0144,1690808146,46.383 72,0006,0008,0997.8,+29.4,038,0152,1690808446,46.373 72,0004,0006,0997.8,+29.4,038,0152,1690808746,46.373 72,0004,0006,0997.7,+29.2,038,0147,1690809046,46.365 72,0006,0008,0997.5,+31.1,037,0151,1690809346,46.356 76,0006,0008,0997.7,+31.2,036,0141,1690809646,46.356 74,0006,0008,0997.5,+31.7,034,0138,1690809946,46.46 74,0005,0007,0997.7,+31.2,036,0147,1690810246,46.509 74,0004,0006,0997.7,+31.5,034,0156,1690810546,46.51 74,0008,0011,0997.8,+32.4,033,0169,1690810846,46.499 72,0004,0006,0997.9,+32.0,034,0149,1690811146,46.49 74,0004,0006,0997.4,+32.2,034,0161,1690811446,46.498 72,0002,0003,0997.9,+32.0,033,0139,1690811746,46.489 72,0004,0006,0997.7,+32.3,033,0158,1690812046,46.489 70,0004,0006,0997.8,+31.6,034,0154,1690812346,46.485 74,0003,0005,0997.5,+31.3,033,0157,1690812646,46.482 72,0005,0007,0997.6,+32.1,033,0172,1690812946,46.471 72,0005,0007,0997.5,+31.8,033,0129,1690813246,46.482 74,0003,0005,0997.5,+31.0,034,0152,1690813546,46.574 72,0002,0003,0997.5,+30.9,035,0173,1690813846,46.619 72,0004,0006,0997.4,+31.0,035,0159,1690814146,46.617 72,0005,0007,0997.8,+31.2,034,0162,1690814446,46.601 74,0005,0007,0997.2,+30.5,034,0159,1690814746,46.611 72,0005,0007,0997.5,+30.3,036,0159,1690815046,46.599 74,0003,0005,0997.5,+30.8,036,0165,1690815346,46.593 74,0004,0006,0997.7,+30.8,036,0148,1690815646,46.585 74,0004,0006,0997.5,+30.2,037,0166,1690815946,46.583 72,0004,0006,0997.2,+30.5,036,0164,1690816246,46.587 72,0004,0006,0997.2,+30.0,036,0157,1690816546,46.58 72,0003,0005,0997.7,+30.7,035,0141,1690816846,46.575 72,0003,0005,0997.1,+31.3,035,0162,1690817146,46.67 76,0004,0006,0997.2,+30.5,035,0170,1690817446,46.711 72,0006,0008,0997.5,+30.6,034,0143,1690817746,46.701 74,0003,0005,0997.2,+30.8,034,0153,1690818046,46.706 72,0005,0007,0997.3,+31.0,033,0151,1690818346,46.705 74,0003,0005,0997.2,+30.9,034,0149,1690818646,46.693 74,0004,0006,0997.3,+30.5,036,0160,1690818946,46.696 72,0004,0006,0997.4,+30.5,036,0143,1690819246,46.678 74,0004,0006,0997.4,+30.2,036,0184,1690819546,46.675 74,0004,0006,0997.4,+29.8,037,0145,1690819846,46.68 74,0003,0005,0997.7,+29.5,036,0164,1690820146,46.676 74,0005,0007,0997.5,+29.4,037,0148,1690820446,46.667 74,0004,0006,0997.6,+29.6,037,0144,1690820746,46.77 72,0004,0006,0997.6,+29.6,038,0161,1690821046,46.811 72,0003,0005,0997.8,+30.1,037,0160,1690821346,46.811 74,0003,0005,0997.7,+30.3,036,0146,1690821646,46.806 72,0003,0005,0997.5,+29.5,037,0140,1690821946,46.809 74,0005,0007,0997.6,+29.5,038,0141,1690822246,46.809 72,0003,0005,0998.2,+29.3,038,0127,1690822546,46.801 74,0002,0003,0998.1,+29.0,039,0145,1690822846,46.799 74,0003,0005,0997.9,+28.9,038,0143,1690823146,46.788 74,0004,0006,0998.0,+28.5,040,0134,1690823446,46.782 74,0004,0006,0997.9,+28.4,040,0170,1690823746,46.772 74,0004,0006,0997.9,+28.2,040,0138,1690824046,46.768 72,0004,0006,0998.2,+28.0,041,0162,1690824346,46.88 74,0004,0006,0998.0,+27.9,041,0154,1690824646,46.919 72,0005,0007,0998.2,+27.9,041,0147,1690824946,46.917 74,0004,0006,0998.2,+27.6,042,0168,1690825246,46.905 74,0004,0006,0998.0,+27.3,043,0121,1690825546,46.898 72,0009,0012,0998.5,+27.3,043,0138,1690825846,46.886 74,0005,0007,0998.2,+27.2,045,0171,1690826146,46.886 74,0004,0006,0998.3,+26.9,046,0135,1690826446,46.876 74,0004,0006,0998.3,+26.7,047,0168,1690826746,46.883 72,0004,0006,0998.6,+26.5,048,0183,1690827046,46.872 76,0008,0011,0998.4,+26.3,049,0150,1690827346,46.868 72,0006,0008,0998.4,+25.9,050,0159,1690827646,46.863 74,0005,0007,0998.4,+25.7,051,0168,1690827946,46.978 74,0005,0007,0998.4,+25.6,051,0154,1690828247,47.016 74,0005,0007,0998.9,+25.6,051,0137,1690828547,47.005 74,0006,0008,0998.9,+25.1,053,0155,1690828847,47.004 72,0007,0010,0998.7,+25.1,053,0172,1690829146,46.993 74,0007,0010,0999.1,+24.8,054,0167,1690829446,46.991 74,0012,0016,0998.9,+24.7,055,0167,1690829746,46.995 74,0008,0011,0998.9,+24.7,055,0155,1690830046,46.975 74,0007,0010,0999.2,+24.6,055,0149,1690830346,46.956 74,0007,0010,0998.9,+25.1,054,0157,1690830646,46.966 74,0005,0007,0998.9,+24.8,054,0130,1690830946,46.958 74,0008,0011,0998.9,+24.7,055,0160,1690831246,46.957 74,0010,0013,0998.9,+24.6,056,0161,1690831547,47.063 74,0011,0015,0999.0,+24.6,055,0149,1690831847,47.104 72,0010,0013,0999.0,+24.7,055,0185,1690832147,47.093 74,0008,0011,0999.3,+24.6,056,0150,1690832447,47.092 74,0007,0010,0999.4,+24.6,056,0158,1690832747,47.083 76,0013,0017,0999.2,+24.7,056,0144,1690833047,47.08 74,0011,0015,0999.5,+24.7,055,0151,1690833347,47.076 76,0007,0010,0999.3,+24.9,054,0153,1690833647,47.068 72,0006,0008,0999.4,+25.0,055,0153,1690833947,47.065 74,0006,0008,0999.0,+24.8,055,0157,1690834247,47.065 74,0008,0011,0999.2,+24.8,055,0142,1690834547,47.051 74,0006,0008,0999.2,+24.9,055,0147,1690834847,47.037 74,0008,0011,0999.2,+24.5,056,0166,1690835147,47.142 72,0007,0010,0999.1,+24.3,057,0163,1690835447,47.187 72,0006,0008,0999.4,+24.6,055,0177,1690835747,47.184 72,0006,0008,0999.5,+24.7,055,0159,1690836047,47.172 72,0006,0008,0999.6,+24.6,055,0188,1690836347,47.165 74,0006,0008,0999.2,+24.8,054,0172,1690836647,47.179 74,0005,0007,0999.4,+24.5,055,0167,1690836947,47.16 72,0009,0012,0999.4,+24.5,055,0150,1690837247,47.157 74,0007,0010,0999.4,+24.3,056,0161,1690837547,47.153 70,0005,0007,0999.5,+24.1,056,0147,1690837847,47.146 72,0005,0007,0999.7,+24.2,056,0144,1690838147,47.138 72,0006,0008,0999.4,+24.3,056,0152,1690838447,47.128 74,0007,0010,0999.3,+24.2,056,0168,1690838747,47.246 74,0005,0007,0999.5,+24.3,056,0161,1690839047,47.286 74,0006,0008,0999.4,+24.2,056,0161,1690839347,47.274 70,0009,0012,0999.7,+24.0,056,0158,1690839647,47.271 66,0005,0007,0999.8,+24.1,057,0141,1690839947,47.273 72,0006,0008,0999.7,+24.1,057,0168,1690840247,47.267 70,0005,0007,0999.4,+23.9,057,0157,1690840547,47.255 72,0006,0008,0999.4,+24.1,057,0143,1690840847,47.252 70,0005,0007,0999.5,+23.8,058,0177,1690841147,47.243 70,0007,0010,0999.9,+23.7,058,0134,1690841447,47.235 70,0006,0008,0999.5,+23.6,058,0172,1690841747,47.235 70,0005,0007,0999.5,+23.2,060,0140,1690842047,47.223 72,0010,0013,0999.4,+22.9,061,0179,1690842347,47.336 70,0005,0007,0999.3,+23.0,061,0138,1690842647,47.375 70,0005,0007,0999.5,+22.9,061,0133,1690842947,47.367 70,0006,0008,0999.7,+22.8,062,0153,1690843247,47.37 70,0005,0007,0999.4,+22.7,062,0144,1690843547,47.358 66,0006,0008,0999.4,+22.5,063,0164,1690844147,47.347 70,0005,0007,0999.6,+22.4,063,0149,1690844447,47.338 72,0006,0008,0999.1,+22.3,064,0161,1690844747,47.328 70,0005,0007,0999.5,+22.0,065,0143,1690845047,47.335 74,0006,0008,0999.2,+21.8,065,0168,1690845347,47.338 66,0008,0011,0999.5,+22.0,065,0154,1690845647,47.319 72,0006,0008,0999.5,+21.7,066,0156,1690845947,47.426 70,0007,0010,0999.5,+21.9,065,0164,1690846247,47.469 70,0006,0008,0999.5,+21.9,065,0161,1690846547,47.461 72,0007,0010,0999.6,+21.8,065,0145,1690846847,47.463 70,0008,0011,0999.4,+21.6,066,0172,1690847147,47.469 74,0010,0013,0999.5,+21.7,066,0161,1690847447,47.444 70,0008,0011,0999.6,+21.6,065,0150,1690847747,47.439 72,0008,0011,0999.4,+21.5,066,0156,1690848047,47.44 70,0007,0010,0999.4,+21.6,065,0146,1690848347,47.43 70,0006,0008,0999.5,+21.7,065,0160,1690848647,47.42 72,0008,0011,0999.4,+21.5,066,0154,1690848947,47.429 66,0009,0012,0999.3,+21.6,066,0168,1690849247,47.419 72,0007,0010,0999.2,+21.6,066,0177,1690849547,47.53 70,0008,0011,0999.4,+21.5,066,0168,1690849847,47.567 74,0007,0010,0999.2,+21.5,066,0131,1690850147,47.563 70,0009,0012,0999.2,+21.4,067,0167,1690850447,47.551 70,0010,0013,0999.4,+21.2,068,0172,1690850747,47.544 72,0010,0013,0999.1,+21.1,068,0177,1690851047,47.548 72,0010,0013,0999.3,+21.2,068,0152,1690851347,47.54 72,0008,0011,0999.0,+20.9,068,0158,1690851647,47.534 70,0010,0013,0999.2,+20.8,069,0173,1690851947,47.527 72,0011,0015,0999.1,+20.9,069,0176,1690852247,47.53 66,0009,0012,0999.1,+21.0,068,0156,1690852547,47.517 70,0009,0012,0998.7,+21.0,068,0143,1690852847,47.505 70,0008,0011,0998.9,+20.9,069,0166,1690853147,47.61 70,0008,0011,0999.3,+20.8,069,0179,1690853447,47.661 70,0009,0012,0998.9,+20.9,069,0172,1690853747,47.645 72,0010,0013,0999.0,+20.5,070,0147,1690854047,47.654 70,0010,0013,0998.8,+20.4,070,0179,1690854347,47.648 70,0008,0011,0998.8,+20.5,070,0171,1690854647,47.641 70,0010,0013,0998.8,+20.4,070,0180,1690854947,47.622 70,0012,0016,0998.9,+20.5,070,0169,1690855247,47.631 74,0011,0015,0999.0,+20.7,070,0156,1690855547,47.626 70,0009,0012,0998.8,+20.6,070,0178,1690855847,47.62 72,0012,0016,0999.0,+20.3,071,0161,1690856147,47.614 70,0010,0013,0998.8,+20.4,070,0158,1690856447,47.611 72,0013,0017,0998.8,+20.4,070,0178,1690856747,47.71 72,0009,0012,0998.9,+20.2,071,0170,1690857047,47.748 72,0011,0015,0998.9,+20.3,071,0149,1690857347,47.736 72,0011,0015,0998.9,+20.2,071,0157,1690857647,47.743 72,0011,0015,0998.8,+20.2,072,0177,1690857947,47.726 72,0010,0013,0998.7,+20.2,071,0175,1690858247,47.726 66,0009,0012,0999.0,+20.4,071,0165,1690858547,47.721 70,0010,0013,0999.1,+20.3,072,0153,1690858847,47.726 70,0008,0011,0998.6,+20.1,072,0157,1690859147,47.708 66,0010,0013,0998.9,+20.1,072,0154,1690859447,47.712 70,0010,0013,0998.7,+20.2,072,0164,1690859747,47.712 70,0009,0012,0999.1,+20.1,072,0180,1690860047,47.697 70,0009,0012,0999.1,+20.0,072,0179,1690860347,47.797 70,0014,0018,0999.1,+20.0,072,0196,1690860647,47.837 70,0012,0016,0999.2,+20.4,071,0170,1690860947,47.838 66,0010,0013,0999.0,+20.5,071,0177,1690861247,47.832 70,0011,0015,0998.9,+20.6,071,0159,1690861547,47.821 72,0010,0013,0999.1,+20.9,070,0159,1690861847,47.83 70,0010,0013,0999.0,+22.1,066,0182,1690862147,47.808 70,0008,0011,0999.2,+21.9,066,0145,1690862447,47.817 70,0010,0013,0999.2,+21.9,065,0184,1690862747,47.808 72,0012,0016,0999.4,+21.9,065,0180,1690863047,47.804 72,0010,0013,0999.2,+21.9,065,0161,1690863347,47.8 70,0010,0013,0999.1,+22.1,064,0173,1690863647,47.801 70,0012,0016,0999.1,+21.8,065,0154,1690863947,47.906 70,0014,0018,0999.3,+21.6,066,0144,1690864247,47.959 70,0010,0013,0999.0,+22.2,064,0165,1690864547,47.937 72,0013,0017,0999.2,+22.2,063,0131,1690864847,47.928 72,0016,0022,0999.1,+21.8,065,0178,1690865147,47.919 70,0010,0013,0999.4,+22.0,065,0168,1690865447,47.923 72,0013,0017,0999.3,+22.3,064,0177,1690865747,47.922 72,0011,0015,0999.3,+22.3,064,0140,1690866047,47.911 70,0011,0015,0999.5,+22.4,064,0159,1690866347,47.914 72,0012,0016,0999.4,+22.3,064,0178,1690866647,47.93 72,0013,0017,0999.7,+22.5,064,0174,1690866947,47.885 72,0012,0016,0999.6,+22.3,064,0183,1690867247,47.883 72,0011,0015,0999.7,+22.5,064,0162,1690867547,47.989 74,0012,0016,0999.6,+22.4,064,0137,1690867848,48.031 74,0011,0015,0999.8,+22.9,063,0166,1690868148,48.032 72,0011,0015,0999.7,+22.7,064,0153,1690868448,48.019 70,0011,0015,0999.4,+22.8,064,0171,1690868748,48.016 72,0009,0012,0999.9,+22.9,064,0155,1690869048,48.008 74,0019,0026,0999.7,+23.1,062,0166,1690869348,48 74,0012,0016,0999.5,+23.1,063,0165,1690869648,48.002 74,0015,0021,0999.7,+23.8,061,0128,1690869947,47.999 72,0014,0018,0999.6,+24.0,061,0168,1690870247,47.986 72,0013,0017,0999.7,+24.0,060,0162,1690870547,47.993 74,0012,0016,0999.3,+23.7,061,0141,1690870847,47.974 72,0010,0013,0999.2,+24.2,058,0152,1690871148,48.081 74,0010,0013,0999.5,+24.0,058,0178,1690871448,48.119 74,0011,0015,0999.3,+25.0,056,0162,1690871748,48.117 74,0010,0013,0999.5,+25.1,054,0166,1690872048,48.106 72,0010,0013,0999.1,+25.2,054,0152,1690872348,48.107 74,0008,0011,0999.1,+24.7,053,0161,1690872648,48.096 72,0007,0010,0999.2,+25.6,050,0183,1690872948,48.086 72,0007,0010,0999.3,+26.2,050,0152,1690873248,48.089 74,0005,0007,0999.4,+26.2,044,0138,1690873548,48.078 72,0006,0008,0999.3,+26.3,045,0166,1690873848,48.074 72,0007,0010,0999.2,+26.7,045,0128,1690874148,48.08 74,0004,0006,0999.1,+26.7,044,0165,1690874448,48.084 76,0005,0007,0999.2,+26.6,044,0158,1690874748,48.173 72,0005,0007,0999.3,+27.1,043,0169,1690875048,48.219 74,0005,0007,0999.0,+27.4,042,0163,1690875348,48.212 74,0004,0006,0999.1,+27.2,042,0157,1690875648,48.206 72,0004,0006,0999.0,+27.4,041,0155,1690875948,48.211 72,0003,0005,0999.1,+27.1,041,0161,1690876248,48.199 74,0003,0005,0999.1,+27.6,039,0154,1690876548,48.192 72,0004,0006,0999.0,+27.7,039,0159,1690876848,48.19 74,0003,0005,0998.8,+28.2,037,0159,1690877148,48.188 72,0002,0003,0999.0,+28.0,037,0154,1690877448,48.19 74,0007,0010,0998.7,+28.1,037,0154,1690877748,48.18 74,0003,0005,0998.6,+27.7,038,0140,1690878048,48.17 74,0003,0005,0998.8,+28.7,038,0160,1690878348,48.274 72,0003,0005,0998.7,+28.5,037,0148,1690878648,48.312 72,0002,0003,0998.8,+28.5,036,0151,1690878948,48.318 74,0004,0006,0998.8,+28.7,036,0150,1690879248,48.312 72,0009,0012,0998.7,+28.9,035,0164,1690879548,48.314 74,0004,0006,0998.5,+29.5,036,0163,1690879848,48.31 74,0004,0006,0998.7,+29.2,036,0155,1690880148,48.312 72,0004,0006,0998.6,+29.8,036,0153,1690880448,48.302 72,0004,0006,0998.3,+30.1,034,0163,1690880748,48.302 74,0004,0006,0998.6,+30.8,035,0163,1690881048,48.294 52,0003,0005,0998.3,+30.7,033,0147,1690881348,48.283 49,0004,0006,0998.2,+30.6,034,0150,1690881648,48.276 49,0003,0005,0998.3,+31.2,033,0165,1690881948,48.387 49,0003,0005,0998.6,+31.1,033,0140,1690882248,48.421 49,0003,0005,0998.4,+29.9,033,0146,1690882548,48.414 49,0002,0003,0998.0,+30.1,033,0140,1690882848,48.42 52,0006,0008,0997.9,+30.8,032,0156,1690883148,48.411 47,0002,0003,0998.2,+31.5,031,0141,1690883448,48.41 49,0006,0008,0997.9,+31.5,032,0162,1690883748,48.403 52,0008,0011,0998.0,+30.9,032,0144,1690884048,48.397 52,0003,0005,0997.8,+31.1,031,0163,1690884348,48.395 70,0003,0005,0997.9,+30.9,031,0171,1690884648,48.394 52,0003,0005,0997.8,+31.3,031,0122,1690884948,48.378 52,0002,0003,0997.7,+32.3,030,0176,1690885248,48.382 49,0003,0005,0997.8,+32.7,030,0161,1690885548,48.481 52,0002,0003,0997.6,+32.7,029,0158,1690885848,48.536 52,0002,0003,0997.5,+32.8,029,0163,1690886148,48.531 52,0002,0003,0997.3,+32.9,028,0168,1690886448,48.522 52,0006,0008,0997.3,+32.7,028,0168,1690886748,48.523 52,0009,0012,0997.4,+32.1,030,0157,1690887048,48.518 49,0003,0005,0997.3,+32.1,031,0156,1690887348,48.514 52,0004,0006,0997.0,+32.7,029,0173,1690887648,48.5 52,0003,0005,0996.8,+32.3,030,0157,1690887948,48.505 52,0004,0006,0997.0,+32.5,030,0163,1690888248,48.508 52,0004,0006,0996.8,+32.3,030,0156,1690888548,48.496 52,0008,0011,0996.7,+32.6,029,0150,1690888848,48.497 52,0003,0005,0996.9,+33.1,029,0136,1690889148,48.599 52,0003,0005,0996.9,+32.3,029,0168,1690889448,48.648 52,0003,0005,0996.9,+31.5,029,0145,1690889748,48.634 52,0003,0005,0996.8,+31.8,029,0160,1690890048,48.623 52,0003,0005,0996.4,+31.7,030,0147,1690890348,48.612 52,0007,0010,0996.4,+31.2,031,0147,1690890648,48.607 52,0004,0006,0996.3,+31.6,029,0154,1690890948,48.608 52,0003,0005,0996.4,+32.2,029,0151,1690891248,48.609 52,0003,0005,0996.3,+31.5,029,0169,1690891548,48.616 52,0003,0005,0996.1,+31.6,030,0171,1690891848,48.605 52,0004,0006,0996.4,+31.3,030,0155,1690892148,48.603 54,0004,0006,0996.4,+31.2,030,0156,1690892448,48.596 49,0004,0006,0996.0,+31.5,029,0155,1690892748,48.699 52,0003,0005,0996.1,+31.4,030,0143,1690893048,48.731 52,0004,0006,0996.4,+30.8,030,0166,1690893348,48.731 52,0004,0006,0996.0,+31.4,029,0157,1690893648,48.727 52,0004,0006,0996.0,+32.1,030,0138,1690893948,48.725 52,0004,0006,0996.1,+31.6,029,0159,1690894248,48.719 52,0003,0005,0996.1,+31.6,031,0167,1690894548,48.718 52,0004,0006,0995.9,+31.9,030,0157,1690894848,48.708 52,0004,0006,0995.7,+31.8,029,0159,1690895148,48.702 52,0003,0005,0995.8,+32.3,029,0160,1690895448,48.704 52,0003,0005,0995.6,+32.3,030,0151,1690895748,48.686 49,0003,0005,0995.6,+31.8,031,0162,1690896048,48.695 54,0009,0012,0995.6,+32.1,029,0127,1690896348,48.81 52,0004,0006,0995.3,+32.6,029,0158,1690896648,48.837 52,0005,0007,0995.6,+33.3,028,0166,1690896948,48.844 52,0003,0005,0995.6,+33.0,028,0166,1690897248,48.839 54,0004,0006,0995.2,+33.1,028,0143,1690897548,48.842 52,0003,0005,0995.5,+32.8,027,0151,1690897848,48.833 52,0004,0006,0995.4,+33.5,027,0136,1690898148,48.827 52,0003,0005,0995.4,+33.6,028,0161,1690898448,48.823 54,0003,0005,0995.4,+33.6,028,0162,1690898748,48.817 52,0003,0005,0995.2,+33.7,027,0170,1690899048,48.818 52,0004,0006,0995.3,+33.9,027,0136,1690899348,48.825 54,0003,0005,0995.5,+33.6,027,0157,1690899648,48.815 52,0004,0006,0995.1,+33.4,026,0167,1690899948,48.909 54,0003,0005,0995.2,+34.1,026,0158,1690900248,48.964 52,0005,0007,0995.0,+33.2,026,0151,1690900548,48.952 52,0003,0005,0995.3,+33.6,026,0150,1690900848,48.945 52,0005,0007,0995.2,+33.9,026,0145,1690901148,48.952 52,0004,0006,0995.2,+33.9,026,0162,1690901448,48.949 54,0004,0006,0995.1,+33.8,027,0183,1690901748,48.943 54,0004,0006,0995.1,+34.0,026,0143,1690902048,48.946 54,0003,0005,0995.0,+33.9,027,0161,1690902348,48.929 52,0005,0007,0995.0,+33.8,026,0172,1690902648,48.931 52,0009,0012,0995.1,+33.5,027,0160,1690902948,48.931 52,0005,0007,0994.8,+33.9,026,0160,1690903248,48.916 54,0005,0007,0994.7,+34.0,026,0155,1690903849,49.065 54,0004,0006,0994.9,+33.7,025,0158,1690904149,49.061 52,0006,0008,0994.7,+34.1,025,0172,1690904449,49.054 52,0004,0006,0994.9,+34.2,025,0173,1690904749,49.052 54,0004,0006,0994.8,+33.8,026,0161,1690905049,49.066 54,0005,0007,0995.0,+33.4,026,0155,1690905349,49.054 49,0005,0007,0994.9,+33.4,026,0133,1690905649,49.05 52,0003,0005,0994.9,+33.7,026,0134,1690905949,49.043 52,0006,0008,0994.5,+33.5,025,0162,1690906249,49.035 52,0004,0006,0995.0,+33.8,025,0159,1690906549,49.024 52,0004,0006,0995.0,+33.8,025,0177,1690906849,49.036 70,0004,0006,0994.6,+33.6,025,0164,1690907149,49.143 52,0005,0007,0994.8,+33.2,027,0169,1690907449,49.184 52,0005,0007,0994.8,+33.6,026,0192,1690907749,49.188 49,0010,0013,0994.8,+33.4,026,0147,1690908049,49.192 52,0014,0018,0994.8,+33.4,026,0135,1690908349,49.176 52,0010,0013,0994.9,+33.4,026,0189,1690908649,49.174 52,0005,0007,0994.9,+32.8,026,0170,1690908949,49.169 54,0005,0007,0994.9,+32.3,027,0157,1690909249,49.166 54,0004,0006,0995.0,+31.8,028,0154,1690909549,49.155 54,0004,0006,0994.9,+31.5,029,0131,1690909849,49.141 49,0006,0008,0994.8,+31.0,029,0133,1690910149,49.145 52,0004,0006,0995.0,+30.6,031,0166,1690910449,49.144 72,0005,0007,0994.8,+30.1,032,0154,1690910749,49.247 54,0005,0007,0995.0,+29.5,033,0149,1690911049,49.302 49,0007,0010,0994.8,+29.4,032,0162,1690911349,49.283 54,0006,0008,0995.1,+29.3,032,0181,1690911649,49.276 52,0005,0007,0995.0,+29.3,032,0138,1690911949,49.28 52,0007,0010,0995.3,+28.9,033,0176,1690912249,49.274 74,0005,0007,0995.0,+28.6,033,0153,1690912549,49.266 66,0006,0008,0995.2,+28.8,032,0164,1690912849,49.266 49,0004,0006,0994.9,+28.6,033,0159,1690913149,49.252 52,0006,0008,0995.4,+28.5,033,0148,1690913449,49.248 70,0006,0008,0995.3,+28.3,034,0159,1690913749,49.251 54,0006,0008,0995.3,+27.9,035,0170,1690914049,49.24 52,0006,0008,0995.6,+27.8,035,0166,1690914349,49.342 70,0006,0008,0995.3,+27.7,035,0172,1690914649,49.372 52,0007,0010,0995.6,+27.5,036,0159,1690914949,49.376 52,0007,0010,0995.5,+27.4,036,0126,1690915249,49.378 49,0005,0007,0995.6,+27.3,036,0165,1690915549,49.366 54,0005,0007,0995.8,+27.4,036,0157,1690915849,49.353 54,0008,0011,0995.8,+27.2,037,0153,1690916149,49.352 54,0006,0008,0995.8,+26.9,038,0140,1690916449,49.345 52,0006,0008,0996.0,+26.9,039,0153,1690916749,49.347 52,0005,0007,0995.6,+26.5,041,0158,1690917049,49.34 52,0007,0010,0995.8,+26.3,041,0154,1690917349,49.341 54,0008,0011,0995.8,+26.3,042,0169,1690917649,49.336 54,0007,0010,0995.9,+26.4,042,0149,1690917949,49.439 70,0007,0010,0996.0,+26.1,044,0180,1690918249,49.483 52,0007,0010,0995.8,+26.3,045,0176,1690918549,49.476 52,0008,0011,0996.0,+26.1,046,0146,1690918849,49.471 54,0006,0008,0995.9,+26.4,047,0153,1690919149,49.471 52,0008,0011,0996.3,+26.5,046,0157,1690919449,49.457 70,0007,0010,0995.8,+26.3,048,0181,1690919749,49.467 52,0005,0007,0995.9,+26.3,048,0154,1690920049,49.455 49,0009,0012,0996.2,+26.2,048,0191,1690920349,49.445 66,0010,0013,0995.9,+26.3,048,0153,1690920649,49.442 49,0014,0018,0995.8,+26.0,050,0151,1690920949,49.445 49,0007,0010,0996.0,+26.1,050,0163,1690921249,49.428 52,0006,0008,0995.9,+26.0,050,0165,1690921549,49.536 61,0006,0008,0996.1,+25.7,050,0173,1690921849,49.572 66,0008,0011,0996.1,+25.3,050,0169,1690922149,49.572 49,0007,0010,0996.1,+24.9,051,0184,1690922449,49.559 66,0007,0010,0996.2,+24.9,051,0164,1690922749,49.553 66,0005,0007,0996.3,+25.0,051,0146,1690923049,49.552 61,0005,0007,0996.4,+25.1,050,0155,1690923349,49.557 64,0006,0008,0996.1,+24.9,050,0164,1690923649,49.546 70,0006,0008,0996.2,+25.0,051,0137,1690923949,49.541 66,0006,0008,0996.5,+25.1,050,0151,1690924249,49.523 70,0007,0010,0996.4,+24.9,052,0152,1690924549,49.529 52,0006,0008,0996.3,+25.0,051,0154,1690924849,49.523 64,0005,0007,0996.5,+24.9,052,0175,1690925149,49.62 70,0006,0008,0996.3,+24.7,052,0153,1690925449,49.663 59,0005,0007,0996.3,+24.6,052,0140,1690925749,49.658 64,0005,0007,0996.5,+24.5,052,0146,1690926049,49.646 52,0005,0007,0996.5,+24.5,053,0152,1690926349,49.642 64,0009,0012,0996.4,+24.4,053,0150,1690926649,49.626 64,0005,0007,0996.8,+24.1,054,0161,1690926949,49.624 52,0014,0018,0996.6,+24.1,054,0169,1690927249,49.618 52,0004,0006,0996.6,+24.0,054,0158,1690927549,49.628 61,0005,0007,0996.6,+24.0,054,0156,1690927849,49.614 52,0004,0006,0996.3,+24.0,054,0154,1690928149,49.611 61,0005,0007,0996.2,+23.9,055,0153,1690928449,49.6 52,0004,0006,0996.3,+24.0,055,0141,1690928749,49.702 64,0006,0008,0996.4,+23.8,055,0155,1690929049,49.736 49,0004,0006,0996.5,+23.7,056,0145,1690929349,49.746 49,0004,0006,0996.3,+23.7,055,0182,1690929649,49.746 54,0004,0006,0996.4,+23.5,056,0141,1690929949,49.727 54,0005,0007,0996.2,+23.4,056,0149,1690930249,49.733 54,0004,0006,0996.4,+23.5,056,0139,1690930549,49.724 52,0006,0008,0996.6,+23.7,056,0146,1690930849,49.72 54,0005,0007,0996.4,+23.5,056,0157,1690931149,49.704 54,0004,0006,0996.6,+23.7,056,0149,1690931449,49.702 54,0004,0006,0996.6,+23.4,057,0148,1690931749,49.7 52,0004,0006,0996.4,+23.3,057,0159,1690932049,49.698 52,0006,0008,0996.4,+23.5,057,0155,1690932349,49.806 52,0006,0008,0996.6,+23.3,057,0153,1690932649,49.836 52,0004,0006,0996.5,+23.2,057,0166,1690932949,49.84 52,0004,0006,0996.4,+23.2,057,0141,1690933249,49.84 49,0006,0008,0996.4,+23.2,057,0151,1690933549,49.826 49,0005,0007,0996.2,+23.1,057,0144,1690933849,49.833 52,0004,0006,0996.5,+23.0,058,0164,1690934149,49.827 52,0007,0010,0996.5,+22.9,058,0143,1690934449,49.81 47,0004,0006,0996.3,+23.0,058,0147,1690934749,49.807 52,0006,0008,0996.2,+22.8,058,0154,1690935049,49.804 52,0005,0007,0996.4,+22.9,057,0138,1690935349,49.802 52,0005,0007,0996.1,+22.9,058,0163,1690935649,49.794 49,0005,0007,0996.2,+22.7,058,0161,1690935949,49.907 64,0006,0008,0996.1,+22.6,058,0134,1690936249,49.944 52,0006,0008,0996.4,+22.6,058,0168,1690936549,49.942 72,0005,0007,0996.4,+22.7,058,0149,1690936849,49.936 54,0005,0007,0996.4,+22.7,058,0180,1690937149,49.924 54,0007,0010,0996.6,+22.5,059,0181,1690937449,49.913 54,0005,0007,0996.3,+22.4,059,0148,1690937749,49.901 54,0006,0008,0996.6,+21.9,061,0177,1690938349,49.893 54,0007,0010,0996.4,+21.7,061,0154,1690938649,49.881 52,0005,0007,0996.6,+21.5,062,0157,1690938949,49.885 52,0005,0007,0996.5,+21.3,063,0144,1690939249,49.871 52,0009,0012,0996.5,+21.4,063,0152,1690939549,49.987 54,0009,0012,0996.8,+21.1,064,0153,1690939850,50.014 57,0005,0007,0996.4,+21.2,063,0138,1690940150,50.013 54,0005,0007,0996.4,+21.0,064,0141,1690940450,50.01 66,0009,0012,0996.9,+21.2,064,0177,1690940750,50.014 49,0005,0007,0996.9,+20.8,065,0136,1690941049,49.998 52,0005,0007,0996.7,+21.0,064,0161,1690941349,49.996 52,0006,0008,0996.8,+20.9,065,0149,1690941649,49.991 54,0005,0007,0996.9,+20.8,065,0173,1690941949,49.985 52,0007,0010,0996.8,+20.7,066,0157,1690942249,49.983 52,0005,0007,0997.0,+20.8,065,0152,1690942549,49.972 52,0005,0007,0996.7,+20.8,065,0161,1690942849,49.973 52,0007,0010,0997.1,+20.6,066,0145,1690943150,50.081 52,0005,0007,0997.2,+20.5,066,0169,1690943450,50.119 52,0006,0008,0997.2,+20.4,067,0152,1690943750,50.117 54,0008,0011,0997.0,+20.4,067,0162,1690944050,50.109 52,0004,0006,0997.0,+20.4,067,0157,1690944350,50.101 52,0005,0007,0997.1,+20.4,066,0132,1690944650,50.099 54,0005,0007,0997.2,+20.3,067,0146,1690944950,50.102 52,0007,0010,0997.2,+20.4,066,0152,1690945250,50.1 54,0006,0008,0997.2,+20.5,066,0167,1690945550,50.095 52,0005,0007,0997.2,+20.4,067,0149,1690945850,50.087 54,0006,0008,0997.1,+20.5,066,0164,1690946150,50.079 52,0005,0007,0997.3,+20.2,067,0158,1690946450,50.069 52,0006,0008,0997.2,+20.3,066,0143,1690946750,50.179 64,0004,0006,0997.1,+20.6,066,0165,1690947050,50.224 52,0006,0008,0997.2,+20.3,067,0172,1690947350,50.206 49,0004,0006,0997.5,+20.6,066,0154,1690947950,50.21 52,0008,0011,0997.3,+20.7,066,0157,1690948250,50.205 49,0008,0011,0997.2,+20.9,065,0147,1690948550,50.202 52,0004,0006,0997.3,+21.0,065,0147,1690948850,50.19 52,0006,0008,0997.5,+21.4,064,0140,1690949150,50.192 49,0011,0015,0997.4,+22.2,061,0172,1690949450,50.177 52,0012,0016,0997.1,+22.4,060,0131,1690949750,50.181 49,0007,0010,0997.3,+22.2,060,0156,1690950050,50.167 49,0012,0016,0997.1,+22.8,059,0155,1690950350,50.274 52,0003,0005,0997.5,+23.3,058,0188,1690950650,50.3 54,0005,0007,0997.0,+23.9,056,0176,1690950950,50.309 52,0006,0008,0997.3,+24.0,055,0158,1690951250,50.32 54,0007,0010,0997.0,+24.2,055,0176,1690951550,50.303 52,0005,0007,0997.3,+23.3,057,0159,1690951850,50.287 52,0008,0011,0997.2,+23.2,059,0177,1690952150,50.292 52,0005,0007,0997.4,+22.9,059,0170,1690952450,50.293 49,0013,0017,0997.3,+23.2,059,0147,1690952750,50.281 70,0006,0008,0997.4,+23.0,058,0140,1690953050,50.271 52,0006,0008,0997.1,+23.2,058,0141,1690953350,50.264 52,0006,0008,0997.1,+23.5,058,0164,1690953650,50.273 49,0007,0010,0997.4,+23.8,056,0159,1690953950,50.371 52,0007,0010,0997.5,+23.7,057,0164,1690954250,50.412 52,0011,0015,0997.4,+23.5,059,0145,1690954550,50.402 52,0009,0012,0997.3,+24.2,056,0152,1690954850,50.397 49,0008,0011,0997.4,+23.9,056,0171,1690955150,50.39 52,0006,0008,0997.5,+24.2,056,0164,1690955450,50.389 52,0008,0011,0997.3,+24.7,054,0162,1690955750,50.376 52,0007,0010,0997.3,+24.7,054,0162,1690956050,50.368 49,0006,0008,0997.3,+25.0,054,0130,1690956350,50.369 49,0007,0010,0997.3,+25.2,053,0153,1690956650,50.359 52,0010,0013,0997.6,+25.3,053,0161,1690956950,50.356 52,0007,0010,0997.4,+25.4,052,0172,1690957250,50.347 52,0007,0010,0997.3,+25.5,052,0187,1690957550,50.457 52,0009,0012,0997.2,+25.4,052,0157,1690957850,50.5 52,0009,0012,0997.2,+25.9,051,0154,1690958150,50.482 52,0005,0007,0997.4,+25.9,051,0151,1690958450,50.476 52,0006,0008,0997.5,+26.4,050,0165,1690958750,50.473 49,0007,0010,0997.5,+26.3,050,0146,1690959050,50.463 52,0006,0008,0997.3,+26.6,050,0164,1690959350,50.472 52,0005,0007,0997.3,+27.5,048,0155,1690959650,50.47 52,0005,0007,0997.5,+27.2,048,0166,1690959950,50.457 52,0006,0008,0997.2,+27.0,049,0169,1690960250,50.457 52,0006,0008,0997.0,+27.7,047,0156,1690960550,50.45 52,0009,0012,0997.3,+28.6,045,0164,1690960850,50.451 52,0005,0007,0997.2,+28.9,045,0158,1690961150,50.555 66,0006,0008,0997.5,+28.7,044,0170,1690961450,50.607 66,0007,0010,0997.4,+28.3,045,0158,1690961750,50.598 49,0005,0007,0997.2,+28.2,045,0164,1690962050,50.61 52,0006,0008,0997.1,+27.6,046,0156,1690962350,50.587 66,0006,0008,0997.0,+28.1,045,0143,1690962650,50.58 52,0006,0008,0997.3,+27.9,046,0156,1690962950,50.573 66,0006,0008,0997.2,+27.9,046,0153,1690963250,50.565 70,0006,0008,0997.2,+27.8,046,0162,1690963550,50.567 70,0005,0007,0997.0,+28.0,046,0154,1690963850,50.563 49,0006,0008,0997.4,+27.9,045,0146,1690964150,50.556 52,0005,0007,0997.3,+27.7,046,0145,1690964450,50.549 49,0006,0008,0997.3,+28.1,045,0152,1690964750,50.648 52,0007,0010,0997.3,+28.4,045,0161,1690965050,50.71 49,0006,0008,0997.5,+29.1,044,0180,1690965350,50.703 52,0005,0007,0997.5,+29.1,043,0174,1690965650,50.685 52,0005,0007,0997.5,+29.1,042,0163,1690965950,50.681 52,0009,0012,0997.3,+28.9,042,0151,1690966250,50.682 49,0008,0011,0997.1,+29.5,041,0143,1690966550,50.676 52,0006,0008,0996.9,+29.9,040,0141,1690966850,50.672 49,0006,0008,0996.8,+29.9,039,0181,1690967150,50.669 49,0005,0007,0996.7,+29.9,040,0149,1690967450,50.67 52,0005,0007,0996.8,+30.0,040,0160,1690967750,50.658 52,0005,0007,0996.5,+30.2,039,0144,1690968050,50.653 70,0006,0008,0996.6,+30.6,039,0162,1690968350,50.772 49,0014,0018,0996.8,+30.3,039,0145,1690968650,50.809 52,0004,0006,0996.6,+31.0,038,0167,1690968950,50.792 52,0006,0008,0996.7,+31.5,037,0135,1690969250,50.802 52,0005,0007,0996.8,+31.6,035,0153,1690969550,50.787 52,0006,0008,0996.7,+31.4,036,0153,1690969850,50.791 49,0008,0011,0996.5,+31.7,035,0148,1690970150,50.779 49,0010,0013,0996.3,+31.7,034,0152,1690970450,50.781 52,0005,0007,0996.4,+31.5,035,0179,1690970750,50.776 52,0006,0008,0996.3,+32.4,034,0148,1690971050,50.768 52,0006,0008,0996.5,+32.2,034,0188,1690971350,50.77 52,0005,0007,0996.2,+33.1,034,0145,1690971650,50.774 49,0006,0008,0996.1,+33.3,033,0169,1690971950,50.883 49,0005,0007,0996.1,+33.4,032,0159,1690972250,50.917 52,0006,0008,0996.4,+33.3,030,0134,1690972550,50.912 49,0006,0008,0996.2,+32.8,031,0167,1690972850,50.909 52,0004,0006,0995.9,+33.3,030,0141,1690973150,50.894 66,0004,0006,0995.8,+33.4,031,0136,1690973450,50.898 49,0005,0007,0995.9,+34.0,031,0153,1690973750,50.887 52,0008,0011,0996.0,+33.6,030,0147,1690974050,50.89 54,0006,0008,0995.7,+33.6,030,0150,1690974350,50.887 49,0006,0008,0995.7,+33.2,031,0157,1690974650,50.881 52,0006,0008,0995.5,+34.1,031,0146,1690974950,50.882 52,0004,0006,0995.9,+33.9,029,0154,1690975250,50.884 52,0006,0008,0995.7,+33.8,029,0178,1690975550,50.992 52,0006,0008,0995.7,+33.8,029,0126,1690975851,51.033 52,0007,0010,0995.7,+34.9,030,0155,1690976151,51.026 52,0006,0008,0995.6,+35.2,029,0136,1690976451,51.017 72,0005,0007,0995.4,+35.4,029,0147,1690976751,51.017 49,0005,0007,0995.5,+35.3,028,0168,1690977051,51.016 52,0011,0015,0995.5,+34.9,028,0141,1690977351,51.012 52,0006,0008,0995.5,+34.9,028,0139,1690977651,51.017 47,0003,0005,0995.1,+35.4,028,0157,1690977951,51.013 52,0005,0007,0995.3,+35.2,026,0160,1690978251,51.006 49,0005,0007,0995.2,+35.4,026,0140,1690978551,51.004 52,0003,0005,0995.0,+35.6,026,0151,1690978850,50.996 52,0007,0010,0995.1,+36.6,024,0148,1690979151,51.107 70,0005,0007,0995.2,+36.1,024,0153,1690979451,51.149 52,0003,0005,0995.2,+36.5,023,0147,1690979751,51.15 66,0006,0008,0995.1,+36.7,024,0146,1690980051,51.147 52,0005,0007,0995.1,+36.2,023,0150,1690980351,51.146 49,0008,0011,0995.2,+36.4,024,0159,1690980651,51.146 49,0009,0012,0995.1,+36.0,023,0143,1690980951,51.138 52,0007,0010,0995.4,+36.8,024,0166,1690981251,51.132 52,0003,0005,0995.1,+36.9,023,0144,1690981551,51.13 52,0005,0007,0995.2,+37.1,023,0167,1690981851,51.129 66,0004,0006,0995.1,+37.4,022,0153,1690982151,51.126 52,0003,0005,0995.0,+36.6,022,0140,1690982451,51.127 52,0005,0007,0995.0,+36.6,023,0158,1690982751,51.222 52,0003,0005,0994.8,+37.1,023,0161,1690983051,51.269 52,0008,0011,0994.6,+37.0,023,0146,1690983351,51.268 52,0003,0005,0994.6,+36.1,022,0156,1690983651,51.27 52,0010,0013,0994.7,+36.4,022,0132,1690983951,51.262 52,0003,0005,0995.0,+36.8,024,0148,1690984251,51.256 52,0003,0005,0995.0,+36.7,024,0148,1690984551,51.251 52,0003,0005,0995.0,+36.5,023,0132,1690984851,51.253 52,0003,0005,0994.8,+36.9,023,0137,1690985151,51.248 52,0010,0013,0995.0,+36.6,023,0149,1690985451,51.249 52,0003,0005,0995.0,+37.0,024,0161,1690985751,51.238 52,0004,0006,0994.9,+37.2,023,0152,1690986051,51.247 52,0003,0005,0994.9,+36.9,024,0156,1690986351,51.349 52,0007,0010,0994.8,+37.1,024,0156,1690986651,51.405 52,0003,0005,0995.0,+37.4,024,0155,1690986951,51.381 52,0005,0007,0994.6,+37.0,026,0157,1690987251,51.386 52,0002,0003,0994.6,+37.0,026,0131,1690987551,51.387 72,0004,0006,0994.7,+36.8,026,0168,1690987851,51.392 52,0006,0008,0994.9,+37.0,026,0131,1690988151,51.389 52,0003,0005,0994.8,+36.9,026,0157,1690988451,51.388 52,0003,0005,0994.8,+36.9,027,0176,1690988751,51.381 52,0003,0005,0994.9,+36.9,026,0157,1690989051,51.381 52,0004,0006,0994.8,+36.6,026,0151,1690989351,51.382 52,0003,0005,0994.6,+36.6,026,0137,1690989651,51.371 54,0004,0006,0994.8,+36.2,028,0154,1690989951,51.487 52,0017,0023,0994.6,+36.3,029,0160,1690990251,51.515 52,0003,0005,0994.8,+36.3,029,0160,1690990551,51.518 52,0004,0006,0994.7,+35.6,029,0149,1690990851,51.514 49,0005,0007,0994.6,+35.7,029,0170,1690991151,51.506 52,0003,0005,0994.8,+35.2,030,0156,1690991451,51.501 52,0004,0006,0994.7,+34.7,032,0175,1690991751,51.496 52,0010,0013,0995.0,+34.6,034,0164,1690992051,51.506 52,0008,0011,0994.6,+34.8,034,0154,1690992351,51.485 52,0008,0011,0995.0,+34.6,034,0163,1690992651,51.482 52,0007,0010,0994.8,+34.1,035,0146,1690992951,51.485 52,0004,0006,0994.8,+33.6,036,0153,1690993251,51.473 52,0003,0005,0994.8,+33.4,036,0154,1690993551,51.592 52,0006,0008,0994.8,+33.5,036,0158,1690993851,51.619 52,0005,0007,0995.2,+33.5,036,0159,1690994151,51.624 52,0007,0010,0995.2,+33.1,036,0153,1690994451,51.623 66,0006,0008,0994.9,+32.8,037,0160,1690994751,51.611 52,0004,0006,0995.1,+32.3,038,0155,1690995051,51.601 49,0005,0007,0995.2,+32.3,038,0137,1690995351,51.598 52,0008,0011,0995.2,+32.0,039,0168,1690995651,51.595 52,0009,0012,0995.1,+31.8,039,0149,1690995951,51.595 66,0006,0008,0995.4,+31.7,040,0164,1690996251,51.586 52,0005,0007,0995.3,+31.6,040,0136,1690996551,51.584 52,0008,0011,0995.5,+31.5,041,0172,1690996851,51.575 52,0009,0012,0995.7,+31.3,041,0183,1690997151,51.691 52,0007,0010,0995.5,+31.3,041,0146,1690997451,51.737 70,0007,0010,0995.9,+31.4,041,0162,1690997751,51.715 70,0005,0007,0995.7,+31.3,042,0128,1690998051,51.713 52,0009,0012,0996.0,+31.1,042,0151,1690998351,51.708 52,0006,0008,0996.0,+31.0,042,0136,1690998651,51.708 52,0008,0011,0996.0,+30.4,044,0155,1690998951,51.704 52,0008,0011,0996.0,+30.3,044,0161,1690999251,51.697 49,0007,0010,0996.4,+30.9,043,0153,1690999551,51.689 52,0008,0011,0996.3,+30.2,045,0134,1690999851,51.687 66,0007,0010,0996.1,+29.8,046,0138,1691000151,51.677 49,0006,0008,0996.4,+29.7,046,0143,1691000451,51.683 66,0006,0008,0996.3,+29.5,047,0141,1691000751,51.773 52,0007,0010,0996.4,+29.4,047,0178,1691001051,51.819 52,0005,0007,0996.3,+29.1,048,0155,1691001351,51.82 49,0006,0008,0996.3,+29.2,048,0148,1691001651,51.804 52,0006,0008,0996.4,+29.2,048,0153,1691001951,51.795 52,0008,0011,0996.4,+29.0,048,0156,1691002251,51.821 72,0008,0011,0996.3,+28.7,049,0166,1691002551,51.786 52,0007,0010,0996.2,+28.5,049,0147,1691002851,51.788 52,0007,0010,0996.3,+28.5,049,0154,1691003151,51.777 49,0012,0016,0996.6,+28.6,049,0171,1691003451,51.782 66,0012,0016,0996.8,+28.7,049,0150,1691003751,51.774 52,0008,0011,0996.8,+28.8,049,0159,1691004051,51.781 49,0008,0011,0996.5,+28.6,049,0157,1691004351,51.884 72,0007,0010,0996.6,+28.6,050,0178,1691004651,51.909 70,0013,0017,0996.9,+28.4,050,0176,1691004951,51.918 66,0009,0012,0996.8,+28.2,051,0177,1691005251,51.904 66,0008,0011,0996.8,+27.9,051,0155,1691005551,51.902 70,0007,0010,0996.8,+27.8,052,0155,1691005851,51.89 70,0007,0010,0996.8,+27.8,051,0158,1691006151,51.889 66,0008,0011,0996.9,+27.6,052,0165,1691006451,51.886 72,0007,0010,0997.0,+27.5,052,0181,1691006751,51.875 54,0006,0008,0996.9,+27.5,052,0140,1691007051,51.876 54,0007,0010,0996.8,+27.7,052,0162,1691007351,51.874 70,0006,0008,0997.1,+27.4,053,0149,1691007651,51.858 54,0007,0010,0996.9,+27.2,053,0152,1691007951,51.976 54,0005,0007,0996.8,+27.1,054,0181,1691008252,52.009 64,0006,0008,0997.0,+27.1,054,0161,1691008552,52.005 54,0007,0010,0996.8,+26.9,054,0157,1691008852,52.012 54,0009,0012,0996.8,+26.9,054,0164,1691009152,52.004 52,0009,0012,0996.9,+26.9,055,0167,1691009451,51.995 54,0009,0012,0997.2,+26.7,055,0133,1691009751,51.992 54,0006,0008,0997.1,+26.8,055,0150,1691010051,51.983 52,0007,0010,0997.1,+26.6,055,0168,1691010351,51.969 52,0006,0008,0996.8,+26.4,056,0134,1691010651,51.977 59,0007,0010,0996.8,+26.1,057,0144,1691010951,51.964 54,0008,0011,0997.2,+26.0,057,0159,1691011251,51.961 52,0007,0010,0997.2,+26.0,057,0168,1691011552,52.061 54,0006,0008,0997.0,+25.8,058,0136,1691011852,52.107 54,0007,0010,0997.2,+25.9,057,0160,1691012152,52.1 54,0005,0007,0997.1,+25.6,058,0163,1691012452,52.094 52,0007,0010,0997.1,+25.9,057,0147,1691012752,52.11 70,0008,0011,0997.5,+25.7,058,0168,1691013052,52.089 66,0007,0010,0997.4,+25.6,058,0166,1691013352,52.077 70,0006,0008,0997.3,+25.4,058,0163,1691013652,52.069 54,0007,0010,0997.4,+25.3,059,0180,1691013952,52.07 52,0009,0012,0997.5,+25.6,058,0145,1691014252,52.056 49,0010,0013,0997.3,+25.5,058,0139,1691014552,52.064 52,0006,0008,0997.2,+25.1,060,0141,1691014852,52.054 52,0009,0012,0997.6,+25.3,058,0146,1691015152,52.161 52,0006,0008,0997.7,+25.3,058,0166,1691015452,52.201 52,0006,0008,0997.5,+25.3,058,0140,1691015752,52.182 52,0004,0006,0997.5,+25.3,058,0133,1691016052,52.186 49,0008,0011,0997.8,+25.5,058,0168,1691016352,52.177 52,0007,0010,0997.5,+25.2,059,0178,1691016652,52.179 52,0007,0010,0997.6,+25.2,058,0154,1691016952,52.175 52,0008,0011,0997.4,+24.8,059,0152,1691017552,52.15 52,0007,0010,0997.5,+24.5,060,0172,1691017852,52.146 52,0010,0013,0997.6,+24.7,060,0157,1691018152,52.158 52,0007,0010,0997.4,+24.4,061,0161,1691018452,52.139 49,0007,0010,0997.7,+24.5,060,0175,1691018752,52.246 52,0008,0011,0997.7,+24.6,060,0170,1691019052,52.306 70,0006,0008,0997.5,+24.3,061,0152,1691019352,52.284 66,0007,0010,0997.5,+24.2,061,0145,1691019652,52.278 52,0006,0008,0997.3,+24.4,060,0176,1691019952,52.267 49,0010,0013,0997.6,+24.6,059,0168,1691020252,52.263 52,0008,0011,0997.4,+24.8,059,0183,1691020552,52.251 52,0013,0017,0997.4,+24.4,060,0154,1691020852,52.249 52,0008,0011,0997.4,+24.4,060,0185,1691021152,52.245 52,0011,0015,0997.2,+24.2,061,0149,1691021452,52.249 70,0012,0016,0997.4,+23.9,062,0177,1691021752,52.242 52,0008,0011,0997.4,+24.0,061,0156,1691022052,52.241 72,0008,0011,0997.4,+23.7,063,0151,1691022352,52.334 52,0009,0012,0997.6,+23.8,062,0126,1691022652,52.382 49,0012,0016,0997.6,+23.7,062,0170,1691022952,52.366 66,0008,0011,0997.4,+23.6,062,0139,1691023252,52.359 66,0009,0012,0997.7,+23.4,063,0150,1691023552,52.365 66,0007,0010,0997.7,+23.4,062,0166,1691023852,52.365 52,0008,0011,0997.3,+23.3,062,0149,1691024152,52.356 49,0013,0017,0997.5,+23.3,062,0134,1691024452,52.342 52,0008,0011,0997.7,+23.1,061,0169,1691024752,52.338 52,0010,0013,0997.6,+23.3,061,0160,1691025052,52.332 70,0008,0011,0997.9,+23.1,060,0145,1691025352,52.333 66,0011,0015,0997.8,+23.0,061,0155,1691025652,52.32 52,0010,0013,0997.4,+23.0,061,0165,1691025952,52.422 52,0010,0013,0997.5,+23.0,061,0147,1691026252,52.463 52,0008,0011,0997.9,+22.7,062,0144,1691026552,52.466 49,0009,0012,0997.9,+22.8,062,0128,1691026852,52.444 66,0008,0011,0997.8,+22.6,063,0147,1691027152,52.449 52,0009,0012,0997.9,+22.8,062,0173,1691027452,52.446 52,0010,0013,0997.6,+22.7,063,0157,1691027752,52.432 52,0008,0011,0997.8,+22.7,063,0150,1691028052,52.432 54,0009,0012,0998.1,+22.5,064,0141,1691028352,52.437 66,0009,0012,0998.0,+22.8,064,0153,1691028652,52.423 52,0009,0012,0997.9,+22.3,066,0172,1691028952,52.416 52,0008,0011,0997.9,+22.4,065,0151,1691029252,52.413 52,0007,0010,0997.9,+22.3,066,0152,1691029552,52.522 70,0008,0011,0998.0,+22.3,066,0167,1691029852,52.573 52,0010,0013,0997.9,+22.0,067,0161,1691030152,52.564 52,0010,0013,0998.0,+22.1,067,0149,1691030452,52.551 70,0013,0017,0998.0,+22.1,067,0165,1691030752,52.541 64,0013,0017,0998.0,+22.0,067,0176,1691031052,52.546 49,0012,0016,0998.2,+22.0,068,0143,1691031352,52.539 52,0010,0013,0998.3,+21.8,068,0161,1691031652,52.537 66,0010,0013,0998.4,+21.9,068,0178,1691031952,52.528 64,0009,0012,0998.5,+21.9,068,0148,1691032252,52.53 52,0014,0018,0998.6,+21.9,067,0156,1691032552,52.525 52,0010,0013,0998.3,+21.9,067,0202,1691032852,52.529 52,0009,0012,0998.4,+21.8,068,0154,1691033152,52.627 54,0008,0011,0998.4,+21.7,069,0160,1691033452,52.676 52,0011,0015,0998.3,+21.8,069,0172,1691033752,52.672 57,0010,0013,0998.4,+21.9,069,0148,1691034052,52.657 49,0011,0015,0998.4,+21.9,069,0170,1691034352,52.66 57,0011,0015,0998.6,+22.2,068,0167,1691034652,52.647 49,0009,0012,0998.6,+22.4,068,0162,1691034952,52.643 64,0011,0015,0998.5,+22.7,067,0157,1691035252,52.644 61,0007,0010,0998.7,+23.1,065,0160,1691035852,52.63 64,0010,0013,0998.7,+23.6,064,0160,1691036152,52.621 66,0014,0018,0998.9,+23.6,063,0183,1691036452,52.621 64,0010,0013,0998.4,+24.2,062,0155,1691036752,52.729 66,0011,0015,0998.6,+25.0,057,0157,1691037052,52.773 66,0010,0013,0998.5,+25.8,055,0141,1691037352,52.772 61,0011,0015,0998.7,+24.9,056,0163,1691037652,52.767 52,0010,0013,0998.9,+24.7,055,0154,1691037952,52.76 64,0012,0016,0998.8,+24.7,056,0160,1691038252,52.763 64,0011,0015,0999.1,+24.4,056,0162,1691038552,52.75 52,0011,0015,0999.1,+24.1,057,0179,1691038852,52.746 52,0009,0012,0999.0,+24.4,056,0175,1691039152,52.738 52,0009,0012,0998.8,+24.3,058,0158,1691039452,52.725 52,0012,0016,0998.9,+24.6,057,0168,1691039752,52.734 52,0010,0013,0999.2,+24.7,056,0170,1691040052,52.723 52,0016,0022,0999.1,+25.1,055,0141,1691040352,52.83 52,0015,0021,0999.1,+25.2,055,0164,1691040652,52.864 52,0008,0011,0999.0,+25.2,056,0176,1691040952,52.856 52,0013,0017,0999.2,+25.6,054,0149,1691041252,52.835 54,0013,0017,0999.1,+26.0,054,0141,1691041552,52.844 52,0010,0013,0999.0,+26.0,055,0175,1691041852,52.844 70,0012,0016,0998.9,+25.8,055,0162,1691042152,52.842 52,0011,0015,0998.9,+26.2,053,0180,1691042452,52.822 52,0010,0013,0999.0,+26.4,053,0167,1691042752,52.828 72,0010,0013,0999.2,+26.9,052,0159,1691043052,52.812 52,0015,0021,0999.0,+27.1,051,0163,1691043352,52.808 72,0012,0016,0999.0,+27.2,052,0154,1691043652,52.81 54,0009,0012,0999.0,+27.6,051,0162,1691043952,52.916 52,0014,0018,0999.3,+27.7,051,0170,1691044252,52.96 52,0008,0011,0999.1,+27.6,050,0168,1691044552,52.948 72,0008,0011,0998.8,+28.4,049,0169,1691044852,52.948 74,0007,0010,0998.8,+28.4,050,0160,1691045152,52.937 52,0008,0011,0999.1,+28.9,049,0170,1691045452,52.932 52,0009,0012,0998.9,+28.9,049,0176,1691045752,52.936 52,0008,0011,0999.0,+29.3,047,0155,1691046052,52.938 52,0009,0012,0998.9,+28.9,047,0174,1691046352,52.923 72,0009,0012,0999.1,+29.5,047,0171,1691046652,52.923 52,0009,0012,0999.4,+29.6,047,0161,1691046952,52.918 70,0008,0011,0998.9,+30.1,046,0130,1691047252,52.913 49,0005,0007,0998.9,+29.3,045,0185,1691047553,53.021 52,0011,0015,0999.0,+30.0,044,0153,1691047853,53.054 52,0007,0010,0998.8,+30.1,043,0163,1691048153,53.056 70,0007,0010,0999.2,+30.7,043,0136,1691048453,53.06 52,0006,0008,0999.0,+30.7,043,0179,1691048753,53.051 52,0010,0013,0998.9,+30.3,043,0164,1691049053,53.034 52,0008,0011,0999.0,+30.6,043,0146,1691049353,53.04 52,0009,0012,0998.7,+31.3,041,0149,1691049653,53.035 70,0007,0010,0998.9,+31.6,042,0163,1691049953,53.035 52,0008,0011,0998.8,+31.2,041,0154,1691050253,53.031 52,0006,0008,0998.9,+31.5,040,0152,1691050553,53.023 52,0005,0007,0998.7,+30.8,041,0144,1691050853,53.011 52,0006,0008,0999.1,+31.0,040,0159,1691051153,53.139 52,0007,0010,0998.8,+32.0,040,0150,1691051453,53.165 66,0007,0010,0999.0,+31.8,039,0134,1691051753,53.173 52,0014,0018,0998.6,+31.8,040,0159,1691052053,53.166 52,0008,0011,0998.7,+32.0,039,0152,1691052353,53.15 47,0008,0011,0998.9,+31.8,040,0145,1691052653,53.146 66,0007,0010,0998.7,+32.2,039,0162,1691052953,53.147 66,0009,0012,0998.5,+32.3,039,0164,1691053253,53.149 52,0009,0012,0998.4,+32.7,038,0149,1691053553,53.145 52,0006,0008,0998.6,+32.5,038,0175,1691053853,53.149 54,0006,0008,0998.4,+32.7,039,0183,1691054153,53.139 54,0007,0010,0998.7,+32.5,039,0153,1691054453,53.135 57,0006,0008,0998.7,+33.3,038,0168,1691054753,53.246 57,0009,0012,0998.5,+33.9,037,0152,1691055053,53.285 57,0007,0010,0998.5,+33.6,037,0146,1691055353,53.28 57,0007,0010,0998.3,+33.7,037,0142,1691055653,53.279 54,0010,0013,0998.4,+33.5,037,0136,1691055953,53.266 57,0007,0010,0998.1,+34.0,036,0158,1691056253,53.269 52,0009,0012,0998.1,+34.0,036,0167,1691056553,53.274 54,0005,0007,0998.4,+34.3,035,0146,1691056853,53.266 57,0006,0008,0998.3,+34.8,034,0156,1691057153,53.264 52,0008,0011,0998.3,+35.0,033,0167,1691057453,53.262 54,0006,0008,0998.2,+35.2,032,0159,1691057753,53.26 52,0004,0006,0998.1,+35.0,032,0163,1691058053,53.263 52,0004,0006,0997.9,+35.1,033,0156,1691058353,53.362 54,0008,0011,0997.9,+35.5,031,0169,1691058653,53.397 52,0005,0007,0997.9,+35.9,032,0147,1691058953,53.397 54,0004,0006,0997.7,+35.6,031,0164,1691059253,53.394 54,0007,0010,0997.8,+35.6,030,0149,1691059553,53.387 54,0006,0008,0997.6,+36.1,030,0155,1691059853,53.379 57,0005,0007,0997.5,+36.1,031,0155,1691060153,53.379 54,0006,0008,0997.6,+36.1,030,0138,1691060453,53.378 54,0008,0011,0997.6,+36.3,028,0154,1691060753,53.377 57,0004,0006,0997.8,+37.1,028,0154,1691061053,53.368 57,0007,0010,0997.6,+35.9,029,0159,1691061353,53.376 57,0004,0006,0997.1,+36.8,028,0148,1691061653,53.359 54,0005,0007,0997.3,+36.7,029,0145,1691061953,53.478 57,0007,0010,0997.2,+37.2,028,0182,1691062253,53.526 54,0004,0006,0997.4,+37.4,028,0161,1691062553,53.522 54,0004,0006,0997.2,+36.3,028,0163,1691062853,53.512 52,0005,0007,0997.1,+36.6,028,0150,1691063153,53.5 52,0005,0007,0997.1,+37.2,028,0144,1691063453,53.506 49,0004,0006,0996.8,+37.1,028,0131,1691063753,53.507 52,0008,0011,0996.8,+36.9,028,0142,1691064053,53.499 52,0003,0005,0996.9,+37.5,025,0156,1691064353,53.504 52,0006,0008,0996.8,+37.9,025,0159,1691064653,53.497 54,0007,0010,0996.8,+37.2,024,0152,1691064953,53.496 52,0008,0011,0997.0,+37.9,024,0150,1691065253,53.495 52,0006,0008,0996.8,+38.0,024,0162,1691065553,53.602 49,0008,0011,0996.6,+38.6,024,0161,1691065853,53.661 52,0004,0006,0996.7,+38.5,023,0131,1691066153,53.646 52,0004,0006,0996.7,+38.0,025,0171,1691066453,53.639 52,0007,0010,0996.5,+38.1,023,0158,1691066753,53.632 52,0005,0007,0996.8,+38.3,024,0130,1691067053,53.634 54,0003,0005,0996.6,+38.4,023,0169,1691067353,53.628 52,0003,0005,0996.4,+38.8,023,0153,1691067653,53.665 52,0004,0006,0996.5,+38.4,022,0149,1691067953,53.635 52,0004,0006,0996.4,+38.6,022,0140,1691068253,53.625 52,0004,0006,0996.3,+38.0,021,0164,1691068553,53.618 52,0004,0006,0996.3,+37.9,023,0146,1691068853,53.612 52,0004,0006,0996.3,+38.3,022,0137,1691069153,53.724 49,0003,0005,0996.6,+38.1,022,0159,1691069453,53.767 52,0003,0005,0996.3,+38.4,021,0185,1691069753,53.758 54,0003,0005,0996.5,+38.1,022,0161,1691070053,53.758 52,0002,0003,0996.3,+38.4,021,0161,1691070353,53.766 54,0009,0012,0996.3,+38.7,021,0159,1691070653,53.762 52,0011,0015,0996.2,+38.4,021,0145,1691070953,53.752 54,0003,0005,0996.1,+38.7,021,0155,1691071253,53.759 54,0003,0005,0996.1,+38.8,021,0163,1691071553,53.761 52,0007,0010,0996.3,+38.8,020,0175,1691071853,53.759 52,0018,0024,0996.4,+38.9,021,0156,1691072153,53.757 52,0004,0006,0996.2,+38.1,021,0144,1691072453,53.748 52,0020,0027,0996.2,+37.6,022,0163,1691072753,53.855 52,0023,0031,0996.2,+37.4,022,0157,1691073053,53.903 52,0016,0022,0995.9,+37.8,022,0158,1691073353,53.906 52,0004,0006,0996.2,+38.2,020,0166,1691073653,53.893 49,0007,0010,0996.2,+38.3,022,0156,1691073953,53.896 52,0006,0008,0996.2,+38.5,020,0136,1691074253,53.897 52,0006,0008,0996.0,+38.7,020,0153,1691074553,53.897 52,0003,0005,0996.0,+38.6,019,0166,1691074853,53.886 52,0005,0007,0996.0,+38.7,020,0151,1691075153,53.89 52,0004,0006,0995.8,+38.5,021,0145,1691075453,53.88 52,0015,0021,0995.9,+38.5,020,0177,1691075753,53.911 52,0012,0016,0995.9,+38.6,020,0143,1691076053,53.893 52,0033,0045,0996.0,+38.7,021,0171,1691076353,53.986 52,0007,0010,0996.2,+38.9,019,0152,1691076654,54.032 49,0007,0010,0996.3,+38.4,024,0161,1691076954,54.023 52,0013,0017,0996.2,+38.5,021,0146,1691077254,54.035 52,0032,0044,0996.3,+38.4,023,0169,1691077554,54.022 54,0006,0008,0996.0,+38.1,023,0152,1691077854,54.022 52,0006,0008,0996.1,+38.4,023,0137,1691078154,54.001 52,0003,0005,0996.4,+38.0,022,0152,1691078454,54.008 52,0005,0007,0996.2,+38.2,023,0175,1691078753,53.998 52,0005,0007,0996.2,+38.2,023,0178,1691079054,54.015 52,0004,0006,0996.0,+37.9,023,0140,1691079354,54 49,0004,0006,0996.3,+38.4,023,0131,1691079654,54.01 52,0007,0010,0996.0,+38.3,023,0146,1691079954,54.121 57,0004,0006,0996.4,+38.4,023,0163,1691080254,54.156 59,0006,0008,0995.9,+38.3,023,0147,1691080554,54.165 54,0005,0007,0996.2,+38.0,023,0137,1691080854,54.156 57,0004,0006,0996.5,+37.4,024,0166,1691081154,54.15 54,0003,0005,0996.2,+37.1,023,0151,1691081454,54.151 57,0007,0010,0996.4,+36.0,025,0147,1691081754,54.14 70,0003,0005,0996.4,+36.4,024,0167,1691082054,54.138 52,0003,0005,0996.6,+36.2,025,0156,1691082354,54.136 70,0004,0006,0996.7,+35.9,025,0145,1691082654,54.14 54,0004,0006,0996.5,+35.4,026,0158,1691082954,54.171 66,0010,0013,0996.7,+34.7,027,0152,1691083254,54.134 52,0004,0006,0996.6,+34.2,027,0170,1691083554,54.233 70,0013,0017,0996.6,+33.9,029,0166,1691083854,54.264 57,0003,0005,0996.6,+33.4,028,0165,1691084154,54.258 70,0004,0006,0996.7,+33.4,028,0149,1691084454,54.258 54,0004,0006,0996.5,+32.8,030,0169,1691084754,54.256 57,0004,0006,0996.5,+32.5,030,0150,1691085054,54.247 70,0005,0007,0996.4,+32.6,030,0140,1691085354,54.244 70,0004,0006,0996.9,+32.4,030,0168,1691085654,54.278 57,0006,0008,0996.8,+32.4,030,0134,1691085954,54.231 70,0004,0006,0997.0,+32.0,031,0150,1691086254,54.229 54,0007,0010,0996.7,+31.9,032,0147,1691086554,54.231 57,0007,0010,0997.1,+31.7,032,0140,1691086854,54.221 54,0004,0006,0997.1,+31.3,033,0158,1691087154,54.323 70,0006,0008,0997.3,+31.3,033,0139,1691087454,54.369 70,0005,0007,0997.1,+31.1,033,0164,1691087754,54.361 54,0011,0015,0997.2,+30.9,034,0154,1691088054,54.366 54,0006,0008,0997.1,+30.8,034,0153,1691088354,54.362 64,0005,0007,0997.2,+30.5,035,0173,1691088654,54.357 54,0004,0006,0997.2,+30.3,036,0163,1691088954,54.352 70,0005,0007,0997.3,+30.2,036,0159,1691089254,54.332 54,0007,0010,0997.3,+30.2,036,0153,1691089554,54.334 54,0007,0010,0997.3,+30.1,036,0161,1691089854,54.318 57,0005,0007,0997.4,+29.4,038,0164,1691090154,54.321 57,0005,0007,0997.3,+29.7,037,0156,1691090454,54.314 54,0005,0007,0997.4,+29.4,039,0178,1691090754,54.438 54,0005,0007,0997.4,+29.4,038,0165,1691091054,54.473 57,0004,0006,0997.3,+29.3,038,0168,1691091354,54.457 66,0009,0012,0997.5,+28.9,039,0185,1691091654,54.466 59,0006,0008,0997.8,+29.2,038,0157,1691091954,54.452 57,0004,0006,0997.5,+28.7,039,0149,1691092254,54.434 57,0004,0006,0997.8,+28.5,038,0182,1691092554,54.443 57,0006,0008,0997.9,+28.6,038,0168,1691092854,54.439 57,0003,0005,0997.8,+28.6,038,0152,1691093154,54.431 57,0004,0006,0997.7,+28.3,038,0149,1691093454,54.423 57,0005,0007,0997.5,+28.2,039,0145,1691093754,54.421 57,0004,0006,0997.7,+28.1,039,0157,1691094054,54.409 57,0005,0007,0997.8,+28.1,040,0148,1691094354,54.524 57,0004,0006,0997.7,+28.0,040,0172,1691094654,54.563 57,0004,0006,0997.5,+28.3,039,0150,1691094954,54.557 57,0004,0006,0997.6,+28.0,039,0186,1691095554,54.535 54,0003,0005,0997.5,+27.9,039,0154,1691095854,54.54 57,0005,0007,0997.6,+27.6,041,0150,1691096154,54.535 54,0004,0006,0997.9,+27.8,040,0155,1691096454,54.525 57,0005,0007,0998.1,+27.8,039,0152,1691096754,54.525 57,0006,0008,0998.2,+27.5,040,0156,1691097054,54.52 54,0005,0007,0998.0,+27.0,041,0150,1691097354,54.512 54,0005,0007,0998.0,+26.6,042,0167,1691097654,54.505 57,0004,0006,0997.8,+26.5,043,0166,1691097954,54.62 54,0004,0006,0998.1,+26.7,043,0149,1691098254,54.653 57,0007,0010,0998.1,+26.5,043,0160,1691098554,54.642 57,0006,0008,0998.3,+26.4,043,0137,1691098854,54.646 57,0006,0008,0998.6,+26.5,043,0148,1691099154,54.637 57,0005,0007,0998.5,+26.3,044,0147,1691099454,54.638 57,0006,0008,0998.5,+26.2,044,0148,1691099754,54.619 57,0004,0006,0998.5,+26.0,044,0145,1691100054,54.621 57,0005,0007,0998.4,+26.0,045,0163,1691100354,54.623 57,0008,0011,0998.2,+26.0,045,0157,1691100654,54.607 54,0005,0007,0998.2,+26.0,045,0168,1691100954,54.61 66,0004,0006,0998.3,+25.6,046,0172,1691101254,54.615 70,0005,0007,0998.3,+25.7,046,0155,1691101554,54.713 70,0004,0006,0998.5,+25.6,046,0150,1691101854,54.752 54,0006,0008,0998.4,+25.3,047,0167,1691102154,54.748 57,0005,0007,0998.5,+25.4,047,0135,1691102454,54.744 57,0008,0011,0998.5,+25.2,047,0143,1691102754,54.729 57,0007,0010,0998.6,+25.2,047,0176,1691103054,54.728 57,0004,0006,0998.6,+25.4,046,0166,1691103354,54.722 57,0005,0007,0998.8,+25.5,046,0157,1691103654,54.723 57,0006,0008,0998.4,+25.3,046,0156,1691103954,54.718 57,0005,0007,0998.9,+25.1,047,0173,1691104254,54.7 57,0007,0010,0998.9,+25.1,047,0152,1691104554,54.702 54,0005,0007,0998.8,+24.9,048,0132,1691104854,54.686 57,0005,0007,0998.4,+25.0,048,0170,1691105154,54.81 57,0006,0008,0998.7,+25.1,047,0163,1691105454,54.843 66,0006,0008,0998.8,+24.9,048,0169,1691105754,54.838 66,0003,0005,0998.8,+24.7,048,0166,1691106054,54.826 74,0005,0007,0998.5,+24.6,049,0150,1691106354,54.82 66,0005,0007,0998.6,+24.6,048,0168,1691106654,54.815 54,0005,0007,0998.7,+24.4,050,0155,1691106954,54.805 49,0005,0007,0999.0,+24.4,050,0155,1691107254,54.799 54,0006,0008,0998.7,+24.6,051,0140,1691107554,54.799 57,0005,0007,0999.0,+24.5,052,0145,1691107854,54.781 57,0009,0012,0998.6,+24.3,053,0163,1691108154,54.784 57,0011,0015,0998.6,+24.2,055,0141,1691108454,54.789 57,0011,0015,0998.6,+24.7,055,0156,1691108754,54.894 57,0009,0012,0998.7,+24.1,057,0174,1691109054,54.931 70,0010,0013,0998.7,+24.6,056,0143,1691109354,54.933 54,0008,0011,0998.8,+24.1,058,0132,1691109654,54.918 66,0007,0010,0998.8,+24.2,056,0160,1691109954,54.917 54,0008,0011,0998.9,+23.8,058,0160,1691110254,54.917 54,0008,0011,0998.7,+23.7,059,0175,1691110554,54.901 54,0012,0016,0998.8,+23.6,059,0143,1691110854,54.893 70,0006,0008,0998.9,+23.6,058,0152,1691111154,54.896 54,0008,0011,0998.9,+23.6,058,0149,1691111454,54.894 54,0007,0010,0998.7,+23.5,059,0131,1691111754,54.883 54,0007,0010,0998.6,+23.5,059,0163,1691112054,54.871 52,0010,0013,0998.8,+23.4,060,0157,1691112354,54.976 54,0006,0008,0998.9,+23.3,060,0156,1691112655,55.019 57,0006,0008,0998.9,+23.1,060,0148,1691112955,55.011 54,0007,0010,0999.2,+23.0,060,0156,1691113255,55.024 54,0004,0006,0998.9,+22.9,061,0136,1691113555,55.001 54,0008,0011,0999.0,+22.9,061,0173,1691113855,55.009 54,0010,0013,0999.4,+22.7,061,0156,1691114155,55.006 57,0008,0011,0998.9,+22.8,061,0170,1691114454,54.988 57,0005,0007,0998.9,+22.9,061,0161,1691114754,54.981 54,0008,0011,0999.3,+22.7,061,0151,1691115054,54.979 54,0006,0008,0999.1,+22.6,062,0153,1691115354,54.981 54,0008,0011,0999.1,+22.5,062,0167,1691115654,54.979 66,0007,0010,0999.2,+22.5,062,0150,1691115955,55.073 57,0009,0012,0999.4,+22.3,063,0176,1691116255,55.119 54,0008,0011,0999.3,+22.7,062,0148,1691116555,55.116 72,0008,0011,0999.2,+22.3,063,0187,1691116855,55.107 54,0011,0015,0999.4,+22.1,064,0148,1691117155,55.107 57,0007,0010,0999.3,+22.2,064,0165,1691117455,55.107 57,0009,0012,0999.6,+22.0,064,0178,1691117755,55.096 57,0007,0010,0999.8,+22.1,064,0154,1691118055,55.093 54,0009,0012,0999.6,+22.0,065,0161,1691118355,55.084 52,0014,0018,0999.6,+22.0,065,0161,1691118655,55.081 57,0010,0013,0999.5,+22.0,065,0143,1691118955,55.079 57,0010,0013,0999.5,+21.9,065,0151,1691119255,55.084 57,0011,0015,0999.8,+22.2,064,0152,1691119555,55.179 57,0013,0017,0999.8,+22.2,064,0164,1691119855,55.22 54,0011,0015,0999.7,+22.0,064,0148,1691120155,55.201 57,0012,0016,0999.8,+22.2,063,0164,1691120455,55.197 59,0012,0016,0999.9,+22.2,064,0152,1691120755,55.188 57,0009,0012,0999.6,+22.4,063,0147,1691121055,55.193 57,0010,0013,0999.9,+22.7,062,0173,1691121355,55.184 57,0008,0011,0999.9,+22.9,062,0138,1691121655,55.17 57,0009,0012,1000.0,+23.3,061,0141,1691121955,55.168 57,0013,0017,1000.0,+23.8,059,0158,1691122255,55.169 54,0011,0015,0999.9,+23.8,059,0173,1691122555,55.155 57,0010,0013,1000.0,+24.2,058,0162,1691122855,55.151 57,0008,0011,0999.8,+24.9,056,0165,1691123155,55.263 54,0011,0015,0999.9,+25.4,054,0164,1691123455,55.316 57,0009,0012,0999.9,+25.8,052,0164,1691123755,55.313 54,0012,0016,1000.0,+25.4,054,0166,1691124055,55.31 54,0007,0010,1000.0,+25.4,053,0176,1691124355,55.295 57,0007,0010,1000.1,+25.5,053,0145,1691124655,55.286 54,0010,0013,1000.0,+24.9,055,0151,1691124955,55.287 54,0020,0027,1000.0,+24.5,057,0149,1691125255,55.275 54,0009,0012,1000.1,+24.9,055,0132,1691125555,55.266 54,0009,0012,1000.1,+24.8,056,0144,1691125855,55.259 57,0011,0015,1000.4,+24.6,056,0146,1691126155,55.27 57,0008,0011,1000.1,+24.8,055,0141,1691126455,55.257 54,0009,0012,1000.5,+25.4,054,0147,1691126755,55.366 54,0014,0018,1000.2,+25.4,054,0167,1691127055,55.392 57,0016,0022,1000.4,+25.6,054,0148,1691127355,55.409 57,0011,0015,1000.4,+25.8,053,0152,1691127655,55.396 54,0008,0011,1000.3,+26.1,052,0167,1691127955,55.384 54,0009,0012,1000.3,+26.2,052,0153,1691128255,55.379 54,0010,0013,1000.5,+26.4,051,0162,1691128555,55.382 54,0009,0012,1000.3,+26.6,050,0151,1691128855,55.365 57,0008,0011,1000.3,+26.5,049,0179,1691129155,55.37 54,0010,0013,1000.3,+26.5,049,0156,1691129455,55.359 54,0012,0016,1000.3,+26.9,048,0168,1691129755,55.354 54,0010,0013,1000.3,+27.3,046,0162,1691130055,55.344 57,0011,0015,1000.3,+27.0,046,0166,1691130355,55.463 57,0012,0016,1000.3,+27.3,046,0173,1691130655,55.504 54,0015,0021,1000.2,+27.7,046,0123,1691130955,55.496 57,0008,0011,1000.1,+28.0,045,0171,1691131255,55.48 54,0008,0011,1000.3,+28.2,044,0154,1691131555,55.493 54,0010,0013,1000.2,+28.5,042,0174,1691131855,55.481 54,0008,0011,1000.3,+28.9,042,0158,1691132155,55.475 54,0012,0016,1000.3,+28.5,042,0155,1691132455,55.473 66,0010,0013,1000.3,+29.2,042,0136,1691132755,55.477 54,0017,0023,0999.9,+29.4,041,0159,1691133055,55.467 57,0015,0021,0999.9,+29.0,041,0165,1691133355,55.463 57,0015,0021,1000.1,+29.2,042,0168,1691133655,55.459 70,0013,0017,1000.1,+29.6,040,0155,1691133955,55.561 66,0009,0012,1000.3,+30.2,041,0150,1691134255,55.608 72,0012,0016,1000.2,+30.8,038,0156,1691134555,55.595 54,0012,0016,1000.0,+30.3,038,0150,1691134855,55.597 66,0013,0017,1000.2,+30.4,038,0171,1691135155,55.588 70,0011,0015,1000.0,+31.4,036,0153,1691135455,55.598 70,0015,0021,0999.8,+31.3,037,0167,1691135755,55.588 66,0014,0018,1000.0,+31.5,036,0172,1691136055,55.592 70,0015,0021,1000.0,+31.8,035,0128,1691136355,55.582 70,0016,0022,0999.7,+31.6,034,0148,1691136655,55.581 70,0011,0015,0999.9,+32.0,033,0169,1691136955,55.587 54,0011,0015,0999.7,+32.5,032,0175,1691137255,55.57 70,0010,0013,0999.9,+32.6,032,0166,1691137555,55.677 72,0010,0013,0999.9,+33.4,032,0146,1691137855,55.719 54,0012,0016,0999.7,+33.1,030,0144,1691138155,55.719 72,0006,0008,1000.0,+33.5,029,0175,1691138455,55.719 70,0006,0008,0999.6,+33.6,029,0157,1691138755,55.719 66,0006,0008,0999.8,+33.7,029,0154,1691139055,55.699 72,0009,0012,0999.6,+33.7,028,0151,1691139355,55.702 70,0012,0016,0999.8,+34.2,028,0152,1691139655,55.701 70,0006,0008,0999.6,+33.7,028,0178,1691139955,55.695 70,0009,0012,0999.6,+34.4,028,0159,1691140255,55.697 70,0006,0008,0999.3,+34.7,028,0157,1691140555,55.693 72,0006,0008,0999.5,+35.1,027,0181,1691140855,55.678 70,0009,0012,0999.1,+34.6,027,0147,1691141155,55.808 72,0006,0008,0999.1,+35.0,026,0148,1691141455,55.849 70,0005,0007,0999.1,+35.4,025,0137,1691141755,55.847 70,0006,0008,0999.1,+35.4,026,0163,1691142055,55.837 66,0006,0008,0998.9,+36.0,025,0175,1691142355,55.825 54,0005,0007,0998.8,+35.9,024,0121,1691142655,55.825 70,0006,0008,0998.6,+36.0,025,0122,1691142955,55.817 66,0005,0007,0998.8,+36.0,025,0151,1691143255,55.819 54,0005,0007,0998.6,+35.9,024,0153,1691143555,55.817 54,0007,0010,0998.9,+36.9,024,0155,1691143855,55.817 70,0005,0007,0998.8,+36.9,023,0138,1691144155,55.821 52,0006,0008,0998.9,+37.3,023,0158,1691144455,55.816 52,0005,0007,0998.7,+36.9,022,0162,1691144755,55.939 61,0006,0008,0998.6,+37.4,022,0148,1691145056,56.021 66,0004,0006,0998.7,+37.1,022,0163,1691145355,55.972 54,0006,0008,0998.7,+37.5,022,0165,1691145655,55.953 70,0007,0010,0998.7,+37.6,022,0132,1691145955,55.949 70,0004,0006,0998.5,+37.8,022,0160,1691146255,55.944 70,0004,0006,0998.7,+37.5,023,0139,1691146555,55.949 70,0006,0008,0998.7,+37.6,023,0135,1691146855,55.949 57,0004,0006,0998.4,+38.0,023,0153,1691147155,55.951 54,0009,0012,0998.3,+37.8,022,0158,1691147455,55.954 70,0004,0006,0998.2,+38.0,022,0137,1691147755,55.96 54,0004,0006,0998.5,+38.6,022,0158,1691148055,55.939 54,0004,0006,0998.2,+38.8,021,0136,1691148356,56.055 54,0006,0008,0998.1,+38.7,021,0164,1691148656,56.09 66,0005,0007,0998.1,+38.9,020,0150,1691148956,56.091 66,0004,0006,0998.1,+38.4,021,0140,1691149256,56.084 54,0005,0007,0997.8,+38.4,021,0152,1691149556,56.079 54,0005,0007,0997.8,+37.8,022,0150,1691149856,56.085 54,0003,0005,0997.8,+38.3,021,0138,1691150156,56.076 70,0005,0007,0997.9,+39.2,021,0136,1691150456,56.077 52,0005,0007,0997.8,+38.5,021,0170,1691150756,56.082 52,0006,0008,0997.9,+39.2,021,0127,1691151056,56.089 66,0005,0007,0998.0,+39.3,021,0155,1691151356,56.076 49,0004,0006,0997.8,+39.2,020,0150,1691151656,56.068 52,0003,0005,0997.7,+38.9,020,0141,1691151956,56.183 54,0003,0005,0997.7,+38.9,020,0136,1691152256,56.215 52,0004,0006,0997.8,+39.2,021,0156,1691152556,56.219 49,0003,0005,0997.6,+39.4,020,0170,1691152856,56.211 52,0006,0008,0997.5,+39.4,020,0155,1691153156,56.227 70,0004,0006,0997.4,+38.9,020,0143,1691153456,56.206 70,0003,0005,0997.4,+39.0,020,0145,1691153756,56.299 70,0003,0005,0997.0,+39.1,020,0156,1691154056,56.206 74,0004,0006,0997.3,+39.5,020,0157,1691154356,56.2 49,0004,0006,0997.0,+38.8,020,0162,1691154656,56.193 54,0004,0006,0997.4,+39.1,020,0156,1691154956,56.212 70,0015,0021,0997.0,+38.7,019,0159,1691155256,56.191 49,0003,0005,0997.1,+39.5,020,0129,1691155556,56.306 52,0004,0006,0997.3,+39.0,019,0148,1691155856,56.341 70,0005,0007,0997.4,+39.3,020,0158,1691156156,56.341 54,0004,0006,0997.1,+38.8,020,0152,1691156456,56.35 66,0007,0010,0996.9,+38.6,019,0152,1691156756,56.342 66,0002,0003,0996.9,+39.0,019,0148,1691157056,56.339 54,0006,0008,0997.2,+39.3,019,0156,1691157356,56.333 52,0005,0007,0997.0,+39.1,019,0149,1691157656,56.335 70,0004,0006,0996.9,+39.5,019,0132,1691157956,56.348 66,0005,0007,0997.0,+39.3,020,0144,1691158256,56.33 54,0006,0008,0997.0,+39.3,019,0155,1691158556,56.33 52,0006,0008,0996.7,+39.4,019,0154,1691158856,56.333 70,0005,0007,0996.6,+39.0,020,0161,1691159156,56.447 52,0009,0012,0996.9,+39.1,019,0175,1691159456,56.48 52,0004,0006,0996.8,+39.1,019,0153,1691159756,56.493 54,0007,0010,0996.8,+38.7,019,0153,1691160056,56.479 52,0005,0007,0996.5,+39.2,019,0149,1691160356,56.472 70,0003,0005,0996.5,+39.2,019,0169,1691160656,56.481 66,0003,0005,0996.6,+39.0,019,0141,1691160956,56.475 66,0005,0007,0996.6,+38.9,019,0159,1691161256,56.473 70,0007,0010,0996.6,+39.0,019,0167,1691161556,56.464 70,0005,0007,0996.4,+39.0,019,0146,1691161856,56.468 70,0003,0005,0996.2,+38.8,020,0176,1691162156,56.459 54,0004,0006,0996.4,+38.9,019,0150,1691162456,56.462 70,0009,0012,0996.0,+38.7,019,0156,1691162756,56.573 70,0012,0016,0996.2,+38.7,019,0168,1691163056,56.664 52,0003,0005,0996.4,+38.9,019,0156,1691163356,56.604 66,0013,0017,0996.4,+38.5,019,0140,1691163656,56.61 70,0005,0007,0996.1,+38.6,019,0148,1691163956,56.605 70,0004,0006,0996.0,+38.3,019,0161,1691164256,56.606 52,0007,0010,0996.4,+38.4,020,0135,1691164556,56.6 54,0005,0007,0996.0,+38.3,020,0138,1691164856,56.602 70,0003,0005,0996.4,+38.4,019,0149,1691165156,56.596 52,0004,0006,0996.4,+38.4,020,0161,1691165456,56.59 54,0004,0006,0996.3,+38.1,020,0149,1691165756,56.596 49,0007,0010,0996.4,+38.0,021,0164,1691166056,56.587 52,0003,0005,0996.3,+37.8,021,0137,1691166356,56.71 70,0003,0005,0996.1,+38.2,020,0166,1691166656,56.743 72,0005,0007,0996.4,+38.3,020,0132,1691166956,56.742 54,0005,0007,0996.3,+38.2,021,0160,1691167256,56.746 52,0003,0005,0996.3,+38.0,021,0174,1691167556,56.745 52,0005,0007,0996.5,+37.4,022,0161,1691167856,56.734 49,0004,0006,0996.4,+37.3,022,0158,1691168156,56.725 70,0010,0013,0996.5,+36.9,022,0145,1691168456,56.729 52,0003,0005,0996.1,+36.4,023,0146,1691168756,56.707 54,0006,0008,0996.1,+36.1,023,0166,1691169056,56.703 70,0007,0010,0996.3,+35.6,024,0127,1691169356,56.706 70,0007,0010,0996.2,+35.2,025,0151,1691169656,56.695 54,0003,0005,0996.3,+34.9,025,0163,1691169956,56.804 54,0006,0008,0996.6,+34.6,025,0163,1691170256,56.857 52,0005,0007,0996.5,+34.2,026,0149,1691170556,56.835 52,0006,0008,0996.6,+34.3,026,0149,1691170856,56.835 70,0006,0008,0996.7,+33.7,028,0146,1691171156,56.831 70,0007,0010,0996.7,+33.4,029,0109,1691171456,56.819 52,0005,0007,0997.0,+33.1,029,0160,1691172056,56.818 54,0007,0010,0996.9,+33.1,029,0143,1691172356,56.813 54,0007,0010,0997.6,+33.0,029,0148,1691172656,56.813 70,0006,0008,0997.2,+32.9,029,0147,1691172956,56.809 70,0006,0008,0997.4,+32.6,030,0162,1691173256,56.796 52,0006,0008,0997.5,+32.5,030,0125,1691173556,56.914 54,0009,0012,0997.5,+32.2,030,0158,1691173856,56.95 52,0007,0010,0997.4,+32.1,031,0160,1691174156,56.945 66,0006,0008,0997.8,+32.2,030,0145,1691174456,56.947 54,0007,0010,0997.7,+31.9,031,0137,1691174756,56.937 72,0008,0011,0998.2,+31.7,031,0146,1691175056,56.941 54,0003,0005,0998.1,+31.6,031,0150,1691175356,56.931 52,0007,0010,0998.4,+31.5,031,0152,1691175656,56.932 57,0016,0022,0998.3,+31.2,032,0159,1691175956,56.923 70,0007,0010,0998.6,+31.2,032,0155,1691176256,56.919 54,0010,0013,0998.4,+30.9,033,0149,1691176556,56.914 54,0006,0008,0998.4,+31.1,032,0157,1691176856,56.905 54,0006,0008,0998.8,+30.8,033,0153,1691177157,57.026 70,0005,0007,0998.8,+30.7,033,0150,1691177457,57.076 54,0005,0007,0998.6,+30.4,034,0153,1691177757,57.051 54,0008,0011,0998.9,+30.6,034,0150,1691178057,57.054 54,0009,0012,0998.8,+30.4,034,0157,1691178357,57.042 70,0007,0010,0999.0,+30.3,034,0143,1691178657,57.045 54,0005,0007,0999.0,+29.9,036,0152,1691178957,57.037 54,0006,0008,0999.0,+29.7,037,0147,1691179257,57.04 70,0007,0010,0999.0,+29.5,037,0147,1691179557,57.032 57,0007,0010,0999.1,+29.0,038,0160,1691179857,57.023 72,0007,0010,0999.2,+29.1,038,0171,1691180157,57.022 57,0007,0010,0999.1,+29.1,038,0170,1691180457,57.009 54,0005,0007,0998.9,+28.6,039,0165,1691180757,57.124 70,0007,0010,0998.9,+28.6,039,0152,1691181057,57.168 54,0006,0008,0999.1,+28.5,039,0152,1691181357,57.156 72,0006,0008,0999.0,+28.7,039,0156,1691181657,57.147 70,0007,0010,0998.9,+28.5,039,0149,1691181957,57.134 52,0007,0010,0999.0,+28.3,040,0143,1691182257,57.124 54,0006,0008,0999.0,+28.3,040,0163,1691182557,57.109 70,0006,0008,0999.1,+28.0,040,0138,1691182857,57.123 54,0006,0008,0999.3,+28.1,040,0160,1691183157,57.123 54,0005,0007,0999.3,+27.7,040,0168,1691183457,57.118 54,0008,0011,0998.9,+27.4,041,0172,1691183757,57.111 54,0005,0007,0999.2,+27.4,041,0136,1691184057,57.107 54,0006,0008,0999.5,+27.4,042,0167,1691184357,57.207 57,0008,0011,0999.4,+27.4,042,0163,1691184657,57.253 52,0008,0011,0999.1,+27.2,042,0167,1691184957,57.24 54,0005,0007,0999.2,+27.2,042,0163,1691185257,57.235 54,0005,0007,0999.4,+27.1,043,0168,1691185557,57.223 72,0005,0007,0999.1,+26.6,045,0156,1691186157,57.216 72,0005,0007,0999.5,+26.9,044,0148,1691186457,57.22 70,0003,0005,0999.5,+26.3,046,0145,1691187057,57.203 70,0006,0008,0999.2,+26.0,047,0135,1691187357,57.205 72,0005,0007,0999.3,+26.3,046,0169,1691187657,57.192 70,0005,0007,0999.2,+25.9,048,0148,1691187957,57.3 72,0005,0007,0999.1,+25.9,048,0161,1691188257,57.344 72,0004,0006,0999.4,+25.8,049,0169,1691188557,57.332 74,0007,0010,0999.1,+25.5,050,0152,1691188857,57.324 70,0005,0007,0999.5,+25.4,050,0153,1691189157,57.334 70,0004,0006,0999.1,+25.1,052,0174,1691189457,57.314 72,0006,0008,0999.2,+25.7,050,0148,1691189757,57.318 70,0004,0006,0999.3,+25.2,052,0172,1691190057,57.318 72,0004,0006,0999.0,+25.1,053,0154,1691190357,57.296 70,0006,0008,0999.3,+24.9,053,0160,1691190657,57.299 70,0008,0011,0999.0,+24.7,054,0167,1691190957,57.299 72,0007,0010,0999.2,+25.3,053,0155,1691191257,57.283 70,0004,0006,0999.2,+25.3,053,0155,1691191557,57.406 72,0005,0007,0999.0,+24.7,056,0152,1691191857,57.431 66,0005,0007,0999.0,+25.0,056,0159,1691192157,57.435 72,0004,0006,0998.9,+24.7,057,0150,1691192457,57.429 70,0006,0008,0998.9,+24.4,059,0168,1691192757,57.421 70,0005,0007,0998.7,+24.6,058,0154,1691193057,57.412 72,0005,0007,0999.0,+24.6,059,0139,1691193357,57.407 70,0005,0007,0998.9,+24.3,060,0180,1691193657,57.406 72,0006,0008,0998.9,+24.1,061,0145,1691193957,57.397 70,0009,0012,0998.8,+24.5,061,0148,1691194257,57.383 70,0005,0007,0998.7,+24.2,062,0153,1691194557,57.393 66,0005,0007,0998.6,+24.2,063,0161,1691194857,57.387 72,0005,0007,0998.9,+24.0,064,0140,1691195157,57.486 72,0004,0006,0998.7,+23.9,065,0153,1691195457,57.523 70,0008,0011,0998.6,+24.3,065,0147,1691195757,57.533 72,0007,0010,0998.5,+23.9,066,0132,1691196057,57.544 70,0007,0010,0998.7,+23.9,066,0161,1691196357,57.518 70,0006,0008,0998.4,+23.8,067,0148,1691196657,57.514 70,0007,0010,0998.5,+23.8,067,0139,1691196957,57.503 70,0007,0010,0998.4,+23.8,067,0146,1691197257,57.499 72,0009,0012,0998.2,+23.8,068,0155,1691197557,57.502 70,0006,0008,0998.4,+23.4,069,0179,1691197857,57.483 70,0008,0011,0998.3,+23.5,069,0145,1691198157,57.487 70,0007,0010,0998.3,+23.4,070,0201,1691198457,57.477 70,0008,0011,0998.0,+23.6,069,0158,1691198757,57.585 70,0006,0008,0998.4,+23.3,070,0152,1691199057,57.628 72,0008,0011,0998.3,+23.4,070,0163,1691199357,57.628 72,0007,0010,0998.3,+23.7,069,0146,1691199657,57.626 70,0011,0015,0998.2,+23.3,071,0153,1691200257,57.612 70,0007,0010,0998.1,+23.3,070,0125,1691200557,57.604 70,0011,0015,0998.0,+23.5,070,0167,1691200857,57.592 72,0010,0013,0998.0,+23.2,071,0126,1691201157,57.59 70,0009,0012,0998.3,+23.0,072,0147,1691201457,57.582 74,0009,0012,0998.1,+23.0,072,0127,1691201757,57.581 74,0016,0022,0997.9,+23.2,071,0147,1691202057,57.57 72,0011,0015,0998.0,+22.9,072,0153,1691202357,57.678 70,0013,0017,0998.2,+23.4,070,0145,1691202657,57.721 74,0013,0017,0998.2,+22.5,073,0144,1691202957,57.712 74,0010,0013,0998.1,+22.9,073,0134,1691203257,57.71 70,0009,0012,0998.2,+22.6,073,0151,1691203857,57.705 70,0010,0013,0998.2,+22.3,074,0152,1691204457,57.693 66,0009,0012,0998.4,+22.3,074,0143,1691204757,57.681 70,0012,0016,0998.3,+22.6,073,0150,1691205057,57.681 70,0019,0026,0998.2,+22.2,075,0144,1691205357,57.672 72,0018,0024,0998.1,+22.1,075,0163,1691205657,57.679 70,0014,0018,0998.2,+22.2,074,0165,1691205957,57.782 72,0018,0024,0998.0,+22.4,073,0143,1691206257,57.823 72,0013,0017,0998.0,+22.4,073,0156,1691206557,57.822 70,0009,0012,0997.9,+23.6,068,0164,1691206857,57.818 66,0014,0018,0998.0,+22.8,072,0158,1691207157,57.796 70,0017,0023,0998.1,+22.6,073,0159,1691207457,57.789 70,0013,0017,0997.9,+23.0,072,0123,1691207757,57.78 70,0016,0022,0998.1,+23.6,069,0166,1691208057,57.776 72,0011,0015,0997.8,+23.9,068,0151,1691208357,57.774 70,0012,0016,0998.0,+23.6,069,0141,1691208657,57.779 70,0015,0021,0998.0,+24.0,068,0128,1691208957,57.769 70,0013,0017,0997.9,+25.0,064,0135,1691209257,57.774 72,0008,0011,0998.0,+24.9,064,0151,1691209557,57.876 72,0012,0016,0998.1,+25.2,063,0153,1691209857,57.907 66,0010,0013,0997.7,+25.4,062,0169,1691210157,57.9 72,0007,0010,0998.1,+24.3,066,0162,1691210457,57.899 70,0011,0015,0997.7,+24.9,064,0163,1691210757,57.892 72,0009,0012,0997.9,+24.6,065,0144,1691211057,57.886 70,0009,0012,0997.8,+24.3,066,0150,1691211657,57.881 72,0011,0015,0998.0,+24.6,066,0150,1691211957,57.87 72,0009,0012,0998.1,+24.7,065,0144,1691212257,57.865 74,0012,0016,0998.0,+24.7,064,0149,1691212557,57.867 70,0009,0012,0998.1,+24.4,065,0170,1691212857,57.864 70,0017,0023,0997.9,+24.7,064,0163,1691213157,57.969 74,0008,0011,0998.1,+24.7,064,0149,1691213458,58.009 70,0014,0018,0997.9,+25.1,063,0179,1691213757,57.996 70,0012,0016,0997.6,+25.1,063,0153,1691214057,57.983 70,0011,0015,0997.7,+25.3,062,0166,1691214357,57.985 66,0010,0013,0997.8,+25.5,062,0157,1691214657,57.986 66,0008,0011,0997.8,+25.7,061,0153,1691214957,57.978 66,0006,0008,0997.7,+25.6,060,0160,1691215257,57.969 70,0008,0011,0997.7,+26.1,059,0150,1691215557,57.957 72,0008,0011,0997.7,+26.3,059,0158,1691215857,57.961 66,0006,0008,0997.9,+26.2,059,0161,1691216157,57.961 70,0006,0008,0997.5,+26.3,058,0157,1691216457,57.945 72,0013,0017,0997.4,+26.4,058,0141,1691216758,58.054 72,0005,0007,0997.6,+26.4,057,0144,1691217058,58.092 72,0005,0007,0997.1,+26.3,058,0155,1691217358,58.084 72,0008,0011,0997.3,+27.0,056,0152,1691217658,58.077 72,0008,0011,0997.3,+27.0,056,0160,1691217958,58.081 72,0008,0011,0997.5,+27.1,054,0174,1691218258,58.069 72,0006,0008,0997.1,+27.2,055,0149,1691218558,58.064 70,0005,0007,0997.2,+27.6,053,0147,1691218858,58.069 70,0005,0007,0997.0,+27.4,053,0155,1691219158,58.054 70,0005,0007,0997.1,+27.8,051,0162,1691219458,58.059 70,0010,0013,0997.2,+28.2,050,0167,1691219758,58.047 70,0005,0007,0996.9,+28.1,050,0153,1691220058,58.041 70,0003,0005,0997.0,+28.3,050,0154,1691220358,58.153 72,0006,0008,0997.0,+28.3,050,0163,1691220658,58.191 66,0007,0010,0997.2,+28.2,049,0136,1691220958,58.187 70,0008,0011,0997.0,+28.7,048,0174,1691221258,58.191 72,0006,0008,0997.2,+28.9,048,0155,1691221558,58.174 72,0008,0011,0997.0,+28.8,047,0168,1691221858,58.175 70,0008,0011,0997.0,+29.1,046,0176,1691222158,58.166 70,0005,0007,0996.7,+29.1,046,0167,1691222458,58.17 66,0005,0007,0997.0,+29.1,046,0180,1691222758,58.169 70,0004,0006,0997.1,+29.2,045,0155,1691223058,58.167 72,0003,0005,0996.8,+30.1,044,0147,1691223358,58.155 70,0005,0007,0996.6,+30.6,042,0151,1691223658,58.149 72,0004,0006,0996.9,+30.3,043,0174,1691223958,58.261 74,0004,0006,0996.6,+29.8,043,0140,1691224258,58.306 70,0004,0006,0996.6,+30.5,042,0138,1691224558,58.296 70,0005,0007,0996.7,+31.1,041,0157,1691224858,58.287 72,0004,0006,0996.6,+31.2,041,0133,1691225158,58.292 72,0005,0007,0996.4,+31.2,039,0140,1691225458,58.294 72,0005,0007,0996.1,+30.4,040,0168,1691225758,58.289 66,0004,0006,0996.4,+31.1,039,0180,1691226058,58.278 70,0004,0006,0996.2,+31.2,039,0174,1691226358,58.273 66,0005,0007,0996.1,+31.1,038,0148,1691226658,58.262 70,0007,0010,0996.0,+31.7,037,0164,1691226958,58.263 72,0007,0010,0996.0,+32.0,036,0156,1691227258,58.268 70,0006,0008,0995.9,+32.4,036,0158,1691227558,58.374 70,0005,0007,0996.0,+32.6,035,0160,1691227858,58.406 72,0007,0010,0995.7,+32.6,036,0171,1691228458,58.399 70,0010,0013,0995.7,+33.2,034,0167,1691228758,58.403 72,0014,0018,0995.5,+32.4,034,0154,1691229058,58.4 66,0004,0006,0995.2,+33.1,033,0167,1691229358,58.392 74,0004,0006,0995.4,+32.9,033,0158,1691229658,58.385 72,0004,0006,0995.4,+33.6,030,0147,1691229958,58.374 72,0004,0006,0995.5,+33.7,030,0171,1691230258,58.38 70,0004,0006,0995.1,+34.0,030,0139,1691230558,58.371 70,0005,0007,0995.3,+34.7,029,0158,1691230858,58.394 72,0006,0008,0995.2,+34.7,028,0146,1691231158,58.489 72,0004,0006,0994.8,+34.8,028,0159,1691231458,58.527 70,0007,0010,0995.0,+35.4,027,0161,1691231758,58.516 70,0005,0007,0994.7,+34.7,027,0155,1691232058,58.521 70,0003,0005,0994.7,+35.2,025,0131,1691232358,58.518 72,0004,0006,0994.6,+35.1,025,0160,1691232658,58.508 72,0003,0005,0994.7,+35.5,024,0147,1691232958,58.504 72,0004,0006,0994.6,+34.9,024,0143,1691233258,58.505 70,0005,0007,0994.5,+35.2,024,0153,1691233558,58.502 70,0004,0006,0994.4,+34.9,024,0156,1691233858,58.494 72,0003,0005,0994.0,+35.3,024,0160,1691234158,58.487 72,0002,0003,0994.0,+35.7,024,0154,1691234458,58.492 72,0002,0003,0993.8,+35.7,024,0144,1691234758,58.607 74,0002,0003,0994.1,+35.5,024,0132,1691235058,58.638 72,0003,0005,0993.8,+35.6,023,0161,1691235358,58.643 72,0002,0003,0993.8,+35.4,022,0154,1691235658,58.632 70,0002,0003,0993.6,+35.8,022,0159,1691235958,58.619 74,0002,0003,0993.8,+36.0,020,0152,1691236258,58.627 70,0005,0007,0993.5,+36.0,020,0155,1691236558,58.622 74,0002,0003,0993.6,+36.3,019,0172,1691236858,58.617 72,0003,0005,0993.2,+36.9,019,0176,1691237158,58.613 72,0001,0002,0993.4,+37.0,019,0137,1691237458,58.615 72,0002,0003,0993.3,+37.0,018,0161,1691237758,58.608 72,0006,0008,0993.2,+36.8,018,0152,1691238058,58.615 72,0002,0003,0993.1,+36.8,018,0137,1691238358,58.719 70,0003,0005,0992.9,+36.8,017,0152,1691238658,58.761 74,0004,0006,0993.1,+36.9,017,0163,1691238958,58.753 70,0007,0010,0993.0,+37.1,017,0166,1691239258,58.753 72,0001,0002,0993.0,+36.9,017,0153,1691239858,58.757 72,0006,0008,0992.9,+36.9,017,0157,1691240158,58.74 70,0003,0005,0993.0,+37.3,018,0152,1691240458,58.744 70,0001,0002,0992.7,+37.1,017,0146,1691240758,58.743 70,0002,0003,0993.1,+37.7,018,0151,1691241058,58.743 70,0001,0002,0992.8,+37.5,017,0159,1691241358,58.736 74,0002,0003,0992.6,+37.5,017,0174,1691241658,58.733 70,0002,0003,0992.5,+37.5,017,0146,1691241958,58.845 72,0003,0005,0992.6,+37.0,017,0184,1691242258,58.88 70,0001,0002,0992.2,+36.9,016,0150,1691242558,58.891 74,0003,0005,0992.5,+37.9,017,0148,1691242858,58.871 74,0002,0003,0992.3,+37.5,016,0142,1691243158,58.869 74,0002,0003,0992.1,+37.7,017,0141,1691243458,58.869 70,0001,0002,0992.4,+37.8,017,0165,1691243758,58.873 72,0001,0002,0992.2,+37.7,017,0163,1691244058,58.869 72,0002,0003,0992.3,+37.3,017,0163,1691244358,58.859 72,0002,0003,0992.0,+37.6,017,0156,1691244658,58.87 72,0002,0003,0991.9,+37.5,017,0154,1691244958,58.844 70,0002,0003,0991.8,+37.8,017,0142,1691245558,58.97 70,0008,0011,0991.5,+37.7,017,0132,1691245859,59.006 70,0001,0002,0991.5,+37.6,016,0147,1691246159,59.008 72,0002,0003,0991.6,+37.7,017,0153,1691246458,58.991 72,0002,0003,0991.4,+37.7,016,0148,1691246759,59.004 70,0004,0006,0991.2,+38.0,016,0156,1691247058,58.996 72,0003,0005,0991.5,+37.7,017,0173,1691247358,58.988 72,0004,0006,0991.2,+37.8,017,0152,1691247658,58.99 70,0002,0003,0991.1,+37.9,017,0140,1691247958,58.973 72,0003,0005,0991.0,+37.7,017,0146,1691248258,58.982 70,0004,0006,0991.0,+37.8,017,0165,1691248558,58.981 72,0002,0003,0990.9,+37.6,016,0148,1691248858,58.979 72,0002,0003,0991.2,+37.6,017,0168,1691249159,59.095 72,0002,0003,0990.9,+37.8,016,0146,1691249459,59.126 72,0002,0003,0991.0,+37.8,016,0173,1691249759,59.13 70,0001,0002,0990.9,+37.7,016,0138,1691250059,59.127 72,0003,0005,0990.8,+37.8,017,0162,1691250359,59.122 70,0003,0005,0990.6,+37.6,016,0144,1691250659,59.126 70,0002,0003,0990.6,+37.7,016,0159,1691250959,59.114 70,0004,0006,0990.7,+37.1,024,0158,1691251259,59.116 72,0004,0006,0990.8,+36.1,028,0135,1691251559,59.119 72,0008,0011,0990.6,+35.7,030,0150,1691251859,59.105 70,0008,0011,0990.5,+35.5,030,0144,1691252159,59.098 70,0013,0017,0990.4,+35.4,030,0140,1691252459,59.101 70,0010,0013,0990.6,+35.5,031,0170,1691252759,59.205 74,0005,0007,0990.6,+35.1,032,0147,1691253059,59.26 72,0005,0007,0990.8,+34.9,032,0155,1691253359,59.253 66,0004,0006,0990.6,+34.8,033,0150,1691253659,59.244 70,0004,0006,0990.8,+35.0,032,0148,1691253959,59.248 72,0007,0010,0990.5,+34.4,034,0169,1691254259,59.237 70,0006,0008,0990.7,+33.7,035,0143,1691254559,59.231 70,0005,0007,0990.6,+33.7,035,0147,1691254859,59.23 70,0013,0017,0990.8,+33.0,036,0172,1691255159,59.211 70,0006,0008,0990.7,+32.9,037,0150,1691255459,59.217 66,0007,0010,0990.5,+32.4,038,0145,1691255759,59.212 70,0005,0007,0990.5,+32.0,038,0148,1691256059,59.2 70,0010,0013,0990.9,+31.5,040,0154,1691256359,59.313 70,0005,0007,0990.9,+31.5,040,0154,1691256659,59.352 70,0003,0005,0990.7,+31.2,041,0148,1691256959,59.344 72,0006,0008,0990.7,+30.9,042,0165,1691257259,59.341 70,0008,0011,0990.8,+30.9,042,0159,1691257559,59.33 70,0004,0006,0990.8,+30.6,043,0139,1691257859,59.333 66,0005,0007,0991.2,+30.4,044,0152,1691258159,59.324 70,0005,0007,0991.1,+30.3,044,0152,1691258459,59.317 72,0006,0008,0991.1,+30.1,045,0139,1691258759,59.319 66,0007,0010,0991.1,+29.8,045,0135,1691259059,59.308 72,0003,0005,0991.2,+29.8,045,0141,1691259359,59.308 72,0004,0006,0991.4,+29.5,046,0152,1691259659,59.309 70,0005,0007,0991.2,+29.2,048,0145,1691259959,59.405 72,0004,0006,0991.6,+29.4,047,0163,1691260259,59.448 66,0005,0007,0991.4,+29.1,048,0161,1691260559,59.444 72,0004,0006,0991.7,+28.9,048,0158,1691260859,59.442 70,0004,0006,0991.9,+28.7,049,0163,1691261159,59.43 66,0003,0005,0991.5,+28.6,049,0180,1691261459,59.409 66,0005,0007,0991.5,+28.5,049,0140,1691261759,59.411 70,0005,0007,0991.6,+28.7,049,0153,1691262059,59.418 72,0005,0007,0991.6,+28.3,051,0170,1691262659,59.409 72,0006,0008,0991.7,+27.9,052,0148,1691262959,59.42 72,0007,0010,0991.5,+27.8,052,0162,1691263259,59.404 70,0013,0017,0991.5,+27.8,053,0153,1691263559,59.493 66,0007,0010,0991.6,+27.7,053,0167,1691263859,59.544 66,0005,0007,0991.7,+28.0,052,0137,1691264159,59.533 72,0008,0011,0991.7,+27.4,054,0149,1691264459,59.529 70,0006,0008,0991.4,+27.6,053,0155,1691264759,59.521 70,0004,0006,0991.7,+27.5,053,0146,1691265059,59.516 70,0009,0012,0991.7,+27.2,055,0162,1691265359,59.518 70,0005,0007,0991.3,+27.3,055,0159,1691265659,59.642 70,0005,0007,0991.5,+27.0,055,0155,1691265959,59.511 70,0007,0010,0991.3,+27.2,055,0129,1691266259,59.497 70,0006,0008,0991.4,+26.8,056,0165,1691266559,59.495 72,0005,0007,0991.6,+27.0,055,0135,1691266859,59.487 66,0008,0011,0991.3,+27.2,055,0149,1691267159,59.601 72,0006,0008,0991.4,+26.7,057,0185,1691267459,59.639 70,0006,0008,0991.5,+26.9,056,0157,1691267759,59.635 70,0006,0008,0991.7,+26.8,056,0173,1691268359,59.625 72,0007,0010,0991.5,+26.5,058,0151,1691268659,59.625 66,0005,0007,0991.5,+26.3,058,0160,1691268959,59.607 70,0015,0021,0991.7,+26.2,058,0162,1691269259,59.603 70,0009,0012,0991.8,+26.1,059,0138,1691269571,11.84 66,0007,0010,0991.8,+25.9,060,0155,1691269859,59.587 72,0008,0011,0991.8,+25.9,059,0161,1691270159,59.59 70,0007,0010,0991.8,+25.6,061,0169,1691270459,59.585 66,0008,0011,0992.0,+25.6,060,0150,1691270759,59.703 66,0004,0006,0991.8,+25.6,060,0150,1691271059,59.74 70,0006,0008,0992.0,+25.7,059,0141,1691271359,59.725 66,0007,0010,0991.5,+26.1,058,0181,1691271659,59.726 70,0005,0007,0991.6,+25.8,059,0147,1691271959,59.713 72,0005,0007,0991.6,+25.6,060,0163,1691272259,59.708 66,0007,0010,0991.6,+25.3,061,0179,1691272559,59.712 66,0007,0010,0991.4,+25.1,062,0164,1691272859,59.701 72,0009,0012,0991.4,+25.0,062,0153,1691273159,59.693 72,0009,0012,0991.4,+25.2,061,0162,1691273459,59.685 70,0011,0015,0991.7,+25.0,062,0156,1691273759,59.699 72,0010,0013,0991.3,+25.1,062,0167,1691274059,59.684 66,0007,0010,0991.7,+24.8,063,0155,1691274359,59.798 70,0011,0015,0991.8,+24.9,063,0152,1691274659,59.827 70,0007,0010,0991.5,+25.0,062,0168,1691274959,59.817 72,0008,0011,0991.2,+24.6,064,0136,1691275259,59.815 70,0008,0011,0991.1,+24.6,064,0166,1691275559,59.809 70,0007,0010,0991.3,+24.9,063,0147,1691275859,59.806 66,0007,0010,0991.0,+24.5,064,0168,1691276159,59.799 70,0008,0011,0991.1,+24.5,064,0147,1691276459,59.8 72,0007,0010,0990.9,+24.4,065,0151,1691276759,59.79 72,0008,0011,0991.0,+24.5,064,0153,1691277059,59.78 66,0007,0010,0990.8,+24.4,065,0155,1691277359,59.768 70,0010,0013,0991.0,+24.3,065,0160,1691277659,59.776 70,0010,0013,0990.5,+24.3,065,0129,1691277959,59.883 70,0005,0007,0990.7,+24.2,065,0154,1691278259,59.914 72,0007,0010,0990.6,+24.1,066,0131,1691278559,59.918 66,0008,0011,0990.4,+24.5,065,0170,1691278859,59.903 70,0010,0013,0990.7,+24.3,065,0161,1691279159,59.894 64,0007,0010,0990.7,+23.9,066,0147,1691279759,59.884 70,0007,0010,0990.6,+23.9,066,0161,1691280059,59.882 72,0010,0013,0990.7,+24.0,066,0145,1691280359,59.889 70,0009,0012,0990.6,+24.0,066,0154,1691280659,59.889 66,0012,0016,0990.3,+24.2,066,0176,1691280959,59.871 72,0010,0013,0990.6,+24.4,065,0144,1691281259,59.86 72,0007,0010,0990.5,+23.6,068,0149,1691281559,59.971 70,0005,0007,0990.6,+23.6,068,0155,1691281860,0 70,0008,0011,0990.6,+23.4,069,0137,1691282159,59.999 66,0008,0011,0990.7,+23.6,068,0173,1691282459,59.985 70,0008,0011,0990.6,+23.5,068,0176,1691282759,59.974 70,0008,0011,0990.3,+23.3,069,0147,1691283059,59.978 70,0008,0011,0990.5,+23.3,070,0147,1691283359,59.977 70,0006,0008,0990.7,+23.3,070,0152,1691283659,59.972 72,0008,0011,0990.6,+23.6,069,0142,1691283959,59.964 72,0008,0011,0990.5,+23.1,070,0151,1691284259,59.971 70,0008,0011,0990.4,+23.1,070,0147,1691284559,59.962 66,0010,0013,0990.3,+23.0,071,0156,1691284859,59.946 72,0009,0012,0990.2,+23.3,070,0164,1691285160,0.057 72,0012,0016,0990.0,+22.9,071,0170,1691285460,0.098 72,0011,0015,0989.9,+22.8,072,0158,1691285760,0.085 70,0012,0016,0989.8,+22.8,071,0161,1691286060,0.083 66,0009,0012,0989.8,+23.7,068,0155,1691286360,0.077 70,0011,0015,0989.6,+23.1,070,0169,1691286660,0.077 70,0014,0018,0989.9,+22.5,073,0154,1691286960,0.076 66,0010,0013,0989.7,+23.0,071,0147,1691287260,0.07 70,0010,0013,0989.8,+22.5,073,0171,1691287560,0.062 72,0010,0013,0989.9,+22.7,072,0154,1691287860,0.057 66,0007,0010,0989.5,+22.9,071,0160,1691288160,0.052 66,0008,0011,0989.6,+22.9,072,0140,1691288460,0.057 70,0010,0013,0989.5,+23.0,071,0147,1691288760,0.147 70,0008,0011,0989.5,+22.6,072,0169,1691289060,0.192 66,0006,0008,0989.7,+23.1,070,0151,1691289360,0.185 72,0012,0016,0989.8,+22.8,071,0148,1691289660,0.184 70,0007,0010,0989.6,+22.5,072,0137,1691289960,0.185 72,0015,0021,0989.6,+22.4,073,0152,1691290260,0.173 72,0011,0015,0989.5,+22.9,070,0159,1691290560,0.174 70,0009,0012,0989.6,+22.8,071,0165,1691290860,0.17 70,0009,0012,0989.5,+23.0,070,0160,1691291160,0.179 72,0013,0017,0989.4,+22.8,071,0141,1691291460,0.157 72,0007,0010,0989.2,+22.5,072,0158,1691291760,0.145 72,0011,0015,0989.2,+22.5,072,0159,1691292060,0.147 66,0013,0017,0989.6,+22.6,072,0152,1691292360,0.246 66,0011,0015,0989.5,+22.7,072,0156,1691292660,0.297 66,0008,0011,0989.4,+22.8,072,0167,1691292960,0.286 64,0017,0023,0989.4,+22.8,072,0164,1691293260,0.273 64,0010,0013,0989.1,+23.2,071,0150,1691293560,0.267 66,0010,0013,0989.3,+22.9,072,0143,1691293860,0.266 66,0012,0016,0989.4,+23.2,071,0179,1691294160,0.259 70,0014,0018,0990.0,+23.2,071,0149,1691294460,0.25 66,0017,0023,0989.8,+23.2,072,0136,1691294760,0.248 70,0015,0021,0989.8,+23.5,071,0146,1691295060,0.251 66,0018,0024,0989.6,+23.4,071,0173,1691295360,0.251 70,0018,0024,0989.7,+23.5,071,0149,1691295660,0.233 66,0014,0018,0989.7,+23.5,071,0145,1691295960,0.347 66,0016,0022,0989.6,+23.8,070,0180,1691296260,0.394 70,0017,0023,0989.6,+23.8,070,0137,1691296560,0.373 66,0012,0016,0989.3,+23.7,070,0155,1691296860,0.373 66,0014,0018,0989.2,+24.1,069,0159,1691297160,0.373 70,0014,0018,0989.0,+24.3,068,0143,1691297460,0.376 61,0018,0024,0989.1,+24.2,068,0150,1691297760,0.364 66,0016,0022,0989.5,+24.4,068,0177,1691298060,0.358 66,0013,0017,0989.6,+24.5,067,0157,1691298360,0.348 64,0019,0026,0989.3,+24.4,067,0161,1691298660,0.342 66,0016,0022,0989.2,+24.3,068,0148,1691298960,0.342 66,0017,0023,0989.3,+24.3,067,0141,1691299260,0.331 70,0013,0017,0989.5,+24.6,067,0151,1691299560,0.442 66,0014,0018,0989.3,+24.8,066,0133,1691299860,0.483 66,0013,0017,0989.2,+25.0,066,0158,1691300160,0.471 66,0014,0018,0988.9,+25.0,066,0151,1691300460,0.466 70,0016,0022,0988.7,+25.2,066,0149,1691300760,0.456 70,0014,0018,0988.8,+25.3,065,0176,1691301060,0.455 70,0020,0027,0988.7,+25.7,064,0157,1691301360,0.452 72,0014,0018,0988.8,+25.7,064,0158,1691301660,0.45 66,0018,0024,0988.8,+26.2,063,0151,1691301960,0.449 66,0016,0022,0988.8,+26.5,062,0166,1691302260,0.441 70,0012,0016,0988.8,+26.7,061,0155,1691302560,0.44 72,0014,0018,0988.9,+26.5,061,0179,1691302860,0.428 70,0016,0022,0989.1,+27.0,060,0160,1691303160,0.545 66,0011,0015,0989.0,+26.6,061,0156,1691303460,0.576 70,0011,0015,0988.8,+26.3,061,0168,1691303760,0.58 70,0012,0016,0988.9,+25.9,062,0161,1691304060,0.569 70,0011,0015,0989.1,+25.9,062,0142,1691304360,0.566 61,0010,0013,0989.4,+25.5,063,0154,1691304660,0.572 64,0011,0015,0989.7,+25.4,065,0157,1691304960,0.564 61,0017,0023,0989.6,+25.5,064,0170,1691305260,0.542 64,0015,0021,0989.6,+25.3,064,0160,1691305560,0.542 64,0015,0021,0989.5,+25.2,065,0139,1691305860,0.538 61,0014,0018,0989.1,+25.0,065,0137,1691306160,0.54 64,0014,0018,0989.2,+24.8,066,0157,1691306460,0.521 52,0016,0022,0989.8,+24.6,068,0155,1691306760,0.634 70,0024,0032,0989.3,+24.0,073,0175,1691307060,0.674 70,0033,0045,0988.6,+24.0,073,0169,1691307360,0.661 66,0015,0021,0989.3,+23.7,075,0143,1691307660,0.657 49,0014,0018,0989.8,+23.5,073,0154,1691307960,0.64 47,0013,0017,0989.9,+23.2,072,0173,1691308260,0.64 72,0008,0011,0989.9,+22.8,071,0155,1691308560,0.643 47,0008,0011,0989.9,+22.3,072,0156,1691308860,0.628 54,0008,0011,0989.8,+22.5,071,0157,1691309160,0.638 49,0005,0007,0989.8,+22.2,072,0157,1691309460,0.625 66,0003,0005,0989.6,+22.3,069,0173,1691309760,0.617 52,0004,0006,0989.3,+22.4,070,0156,1691310060,0.616 54,0004,0006,0989.5,+22.8,071,0152,1691310360,0.726 52,0007,0010,0989.2,+22.8,071,0152,1691310660,0.756 49,0008,0011,0989.1,+23.0,067,0149,1691310960,0.748 49,0003,0005,0989.4,+22.9,066,0152,1691311260,0.75 52,0004,0006,0989.0,+24.5,065,0173,1691311560,0.736 49,0004,0006,0989.3,+24.8,065,0142,1691311860,0.74 49,0001,0002,0989.3,+25.1,064,0149,1691312160,0.746 49,0003,0005,0989.2,+24.7,060,0148,1691312460,0.733 49,0002,0003,0988.9,+25.0,061,0170,1691312760,0.727 52,0004,0006,0989.3,+25.3,059,0138,1691313060,0.718 49,0002,0003,0989.5,+26.1,057,0153,1691313360,0.713 57,0003,0005,0989.4,+26.6,055,0166,1691313660,0.718 52,0004,0006,0989.7,+26.8,053,0145,1691313960,0.818 52,0003,0005,0989.7,+27.3,054,0147,1691314260,0.852 49,0005,0007,0989.5,+27.2,054,0170,1691314560,0.845 52,0008,0011,0989.2,+27.4,056,0155,1691314860,0.848 54,0009,0012,0989.2,+27.5,055,0173,1691315160,0.846 52,0011,0015,0988.7,+26.9,057,0179,1691315460,0.841 54,0011,0015,0988.5,+27.5,056,0182,1691315760,0.831 57,0012,0016,0988.6,+27.7,055,0166,1691316060,0.82 52,0008,0011,0988.8,+27.9,053,0162,1691316360,0.819 54,0010,0013,0988.6,+28.3,055,0152,1691316660,0.813 57,0009,0012,0988.7,+27.9,054,0167,1691316960,0.824 54,0009,0012,0989.1,+28.0,054,0157,1691317260,0.806 54,0006,0008,0989.0,+28.0,050,0153,1691317560,0.917 54,0011,0015,0989.4,+28.3,049,0166,1691317860,0.962 54,0005,0007,0989.3,+28.3,042,0160,1691318160,0.955 54,0007,0010,0989.2,+28.4,046,0165,1691318460,0.946 54,0008,0011,0989.3,+27.9,049,0159,1691318760,0.945 52,0006,0008,0989.0,+28.9,047,0157,1691319360,0.937 54,0008,0011,0989.2,+28.6,046,0149,1691319660,0.926 54,0008,0011,0988.8,+28.9,046,0149,1691319960,0.924 54,0012,0016,0989.1,+29.1,046,0165,1691320260,0.918 52,0010,0013,0989.3,+29.6,046,0153,1691320560,0.926 54,0008,0011,0989.0,+29.5,046,0143,1691320860,0.921 52,0011,0015,0989.1,+29.7,045,0145,1691321161,1.067 54,0009,0012,0989.3,+29.8,045,0153,1691321461,1.071 54,0008,0011,0989.6,+30.2,043,0145,1691321761,1.071 54,0007,0010,0989.5,+30.0,041,0165,1691322061,1.068 54,0008,0011,0989.4,+30.1,041,0144,1691322361,1.055 54,0010,0013,0989.3,+29.9,041,0160,1691322661,1.043 54,0006,0008,0989.3,+29.8,041,0185,1691322961,1.078 54,0006,0008,0989.2,+29.8,039,0125,1691323261,1.034 52,0005,0007,0989.6,+30.0,039,0159,1691323561,1.03 54,0005,0007,0989.2,+30.9,038,0137,1691323861,1.027 52,0006,0008,0989.3,+30.3,038,0159,1691324161,1.015 54,0005,0007,0989.1,+30.2,040,0151,1691324461,1.019 54,0010,0013,0989.1,+30.2,040,0160,1691324761,1.144 57,0006,0008,0989.1,+29.6,041,0154,1691325061,1.169 54,0007,0010,0989.4,+29.5,041,0167,1691325361,1.169 54,0005,0007,0989.6,+29.6,040,0168,1691325661,1.153 57,0006,0008,0989.2,+29.3,041,0168,1691325961,1.148 54,0005,0007,0989.5,+29.3,041,0142,1691326261,1.156 54,0004,0006,0989.5,+29.3,042,0162,1691326561,1.144 57,0005,0007,0989.3,+29.5,041,0171,1691326861,1.143 52,0004,0006,0989.1,+29.6,042,0144,1691327161,1.145 54,0005,0007,0989.0,+29.8,041,0161,1691327461,1.13 49,0004,0006,0989.1,+30.1,040,0147,1691327761,1.13 54,0008,0011,0989.5,+30.4,041,0165,1691328061,1.128 57,0003,0005,0989.3,+30.2,040,0167,1691328361,1.242 57,0004,0006,0989.5,+30.2,043,0151,1691328661,1.286 54,0005,0007,0989.4,+30.2,041,0148,1691328961,1.264 54,0005,0007,0989.2,+29.7,044,0154,1691329261,1.263 54,0007,0010,0989.6,+29.7,045,0140,1691329561,1.252 54,0005,0007,0989.6,+29.6,047,0170,1691329861,1.252 54,0008,0011,0989.7,+29.7,046,0173,1691330161,1.246 54,0004,0006,0989.6,+29.6,046,0150,1691330761,1.24 52,0006,0008,0989.3,+30.2,045,0162,1691331061,1.242 54,0004,0006,0989.3,+29.4,047,0169,1691331361,1.229 54,0004,0006,0989.4,+29.5,047,0147,1691331661,1.23 54,0004,0006,0989.5,+29.3,048,0136,1691331961,1.343 54,0004,0006,0989.4,+28.7,049,0159,1691332261,1.373 52,0010,0013,0989.4,+28.8,048,0141,1691332561,1.36 54,0016,0022,0989.5,+28.4,049,0136,1691332861,1.354 54,0017,0023,0989.6,+28.7,048,0161,1691333161,1.354 54,0012,0016,0989.7,+28.5,049,0172,1691333461,1.343 54,0005,0007,0989.6,+28.6,048,0147,1691333761,1.342 54,0010,0013,0990.0,+29.5,046,0142,1691334061,1.35 54,0016,0022,0989.5,+30.0,045,0162,1691334361,1.325 54,0016,0022,0989.6,+29.9,045,0161,1691334661,1.327 54,0007,0010,0989.8,+30.5,044,0149,1691334961,1.32 54,0012,0016,0989.9,+30.6,044,0183,1691335261,1.333 54,0010,0013,0989.7,+30.3,045,0165,1691335561,1.425 54,0007,0010,0989.6,+30.8,044,0172,1691335861,1.462 61,0015,0021,0990.0,+29.4,047,0169,1691336161,1.472 54,0007,0010,0989.6,+29.7,048,0164,1691336461,1.455 52,0009,0012,0990.1,+30.2,047,0158,1691336761,1.451 57,0008,0011,0989.8,+30.3,046,0167,1691337061,1.46 52,0006,0008,0989.6,+30.3,046,0163,1691337361,1.448 54,0005,0007,0989.9,+30.5,045,0147,1691337661,1.44 54,0004,0006,0989.9,+30.3,046,0158,1691337961,1.441 54,0004,0006,0989.9,+30.5,046,0144,1691338261,1.441 54,0003,0005,0990.0,+29.3,048,0163,1691338561,1.444 57,0004,0006,0990.4,+28.7,049,0159,1691338861,1.423 57,0005,0007,0990.4,+28.5,050,0161,1691339161,1.529 57,0004,0006,0990.2,+28.3,051,0152,1691339461,1.564 57,0005,0007,0990.3,+28.9,049,0157,1691339761,1.56 57,0012,0016,0990.3,+29.1,048,0154,1691340061,1.555 54,0005,0007,0990.3,+29.3,048,0160,1691340361,1.555 57,0006,0008,0990.4,+29.3,047,0137,1691340661,1.561 54,0006,0008,0990.1,+28.7,048,0151,1691340961,1.547 57,0005,0007,0990.3,+28.1,049,0176,1691341261,1.541 54,0010,0013,0990.4,+27.8,050,0146,1691341561,1.542 54,0009,0012,0990.6,+27.3,053,0124,1691342161,1.521 54,0007,0010,0990.6,+27.3,053,0152,1691342461,1.522 57,0005,0007,0990.7,+26.7,055,0171,1691342761,1.631 54,0007,0010,0990.6,+26.6,056,0158,1691343061,1.659 54,0007,0010,0991.0,+26.4,057,0159,1691343361,1.655 54,0005,0007,0990.8,+26.5,057,0156,1691343661,1.657 54,0004,0006,0991.0,+26.5,057,0149,1691343961,1.645 54,0006,0008,0991.0,+26.2,059,0156,1691344261,1.645 57,0007,0010,0991.0,+26.4,059,0165,1691344561,1.635 54,0011,0015,0991.0,+26.2,060,0148,1691344861,1.644 57,0005,0007,0991.5,+26.2,060,0167,1691345161,1.628 57,0005,0007,0991.2,+26.0,061,0147,1691345461,1.61 57,0007,0010,0991.2,+26.1,060,0195,1691345761,1.61 57,0007,0010,0991.7,+26.3,060,0169,1691346061,1.609 57,0006,0008,0991.5,+26.0,061,0148,1691346361,1.722 54,0007,0010,0991.7,+25.9,062,0151,1691346661,1.746 57,0009,0012,0991.6,+25.9,062,0167,1691346961,1.746 54,0008,0011,0991.8,+25.7,063,0165,1691347261,1.743 57,0012,0016,0991.8,+25.9,062,0160,1691347861,1.738 57,0010,0013,0991.7,+25.6,063,0143,1691348161,1.733 57,0009,0012,0991.7,+25.5,064,0151,1691348461,1.736 57,0015,0021,0991.8,+25.6,064,0153,1691348761,1.723 57,0013,0017,0991.7,+25.5,064,0167,1691349061,1.712 72,0011,0015,0991.8,+25.3,065,0150,1691349361,1.711 54,0011,0015,0992.0,+25.1,065,0155,1691349661,1.708 57,0011,0015,0992.2,+25.1,066,0172,1691349961,1.821 57,0011,0015,0992.1,+25.1,065,0149,1691350261,1.858 57,0010,0013,0992.2,+25.2,065,0146,1691350561,1.843 54,0008,0011,0992.1,+25.2,065,0163,1691350861,1.835 57,0013,0017,0992.1,+25.2,065,0171,1691351161,1.843 54,0008,0011,0992.3,+25.0,065,0152,1691351461,1.838 52,0009,0012,0992.5,+25.1,065,0141,1691351761,1.824 52,0008,0011,0992.5,+25.2,065,0142,1691352061,1.837 52,0011,0015,0992.4,+25.2,065,0132,1691352361,1.827 66,0008,0011,0992.3,+25.0,066,0169,1691352661,1.816 54,0010,0013,0992.5,+24.9,066,0162,1691352961,1.811 57,0010,0013,0992.6,+24.9,066,0139,1691353561,1.921 54,0013,0017,0992.5,+24.7,066,0184,1691353861,1.96 57,0009,0012,0992.8,+24.5,067,0167,1691354161,1.949 54,0010,0013,0992.8,+24.6,067,0166,1691354461,1.94 57,0008,0011,0992.6,+24.4,067,0161,1691354761,1.928 54,0014,0018,0992.9,+24.5,067,0162,1691355061,1.927 54,0009,0012,0992.9,+24.1,068,0176,1691355361,1.917 52,0010,0013,0993.2,+24.0,068,0153,1691355661,1.919 54,0011,0015,0992.9,+23.8,069,0134,1691355961,1.914 54,0007,0010,0993.3,+23.7,069,0164,1691356261,1.896 57,0013,0017,0993.5,+23.8,068,0176,1691356561,1.887 54,0011,0015,0993.4,+23.8,068,0139,1691356861,1.889 57,0008,0011,0993.6,+23.5,068,0149,1691357161,1.995 54,0006,0008,0993.3,+23.5,064,0155,1691357462,2.044 57,0005,0007,0993.2,+23.7,061,0166,1691357762,2.036 54,0006,0008,0993.3,+23.7,060,0135,1691358062,2.016 78,0005,0007,0993.6,+23.5,060,0151,1691358362,2.024 54,0005,0007,0993.6,+23.5,059,0151,1691358662,2.02 57,0003,0005,0993.5,+23.1,061,0157,1691358962,2.009 57,0004,0006,0993.3,+23.2,060,0147,1691359262,2.002 52,0006,0008,0993.4,+23.0,061,0147,1691359562,2.006 52,0005,0007,0993.6,+22.9,061,0152,1691359861,1.999 54,0005,0007,0993.6,+22.9,061,0174,1691360161,1.991 54,0011,0015,0993.7,+22.9,061,0176,1691360462,2.002 57,0008,0011,0993.6,+22.7,061,0186,1691360762,2.097 54,0006,0008,0994.0,+22.4,062,0177,1691361062,2.142 57,0007,0010,0994.2,+22.5,062,0170,1691361362,2.124 54,0006,0008,0994.4,+22.2,063,0137,1691361662,2.121 52,0007,0010,0994.3,+22.3,064,0171,1691361962,2.111 54,0009,0012,0994.2,+22.2,065,0158,1691362262,2.108 54,0008,0011,0994.5,+22.0,065,0141,1691362562,2.099 54,0008,0011,0994.3,+22.1,064,0146,1691362862,2.096 54,0007,0010,0994.3,+21.9,063,0154,1691363162,2.099 54,0007,0010,0994.5,+21.9,062,0151,1691363462,2.093 54,0007,0010,0994.5,+21.6,063,0151,1691363762,2.095 54,0006,0008,0994.7,+21.5,064,0183,1691364062,2.077 49,0007,0010,0994.7,+21.7,064,0165,1691364662,2.219 54,0005,0007,0994.7,+21.2,065,0140,1691364962,2.22 54,0006,0008,0994.9,+21.3,063,0180,1691365262,2.218 54,0010,0013,0994.7,+21.3,062,0132,1691365562,2.248 54,0007,0010,0994.9,+21.3,062,0170,1691365862,2.212 54,0006,0008,0994.8,+21.3,061,0154,1691366162,2.199 54,0005,0007,0995.0,+21.4,060,0168,1691366462,2.2 52,0007,0010,0995.1,+21.4,059,0172,1691366762,2.186 54,0005,0007,0995.4,+21.3,060,0172,1691367062,2.173 54,0003,0005,0995.0,+21.1,061,0175,1691367362,2.177 54,0007,0010,0995.2,+21.2,059,0167,1691367662,2.177 52,0002,0003,0995.2,+21.4,056,0163,1691367962,2.281 54,0003,0005,0995.3,+21.6,054,0153,1691368262,2.316 54,0002,0003,0995.4,+21.6,053,0151,1691368562,2.313 54,0002,0003,0995.5,+21.6,051,0173,1691368862,2.3 54,0002,0003,0995.3,+21.6,052,0176,1691369162,2.301 54,0001,0002,0995.3,+21.5,051,0165,1691369462,2.308 99,0001,0002,0995.3,+21.6,051,0170,1691369762,2.301 54,0002,0003,0995.3,+21.4,051,0146,1691370062,2.282 57,0001,0002,0995.5,+21.3,050,0153,1691370362,2.275 57,0001,0002,0995.5,+21.3,049,0141,1691370662,2.273 54,0003,0005,0995.5,+21.3,048,0158,1691370962,2.265 54,0002,0003,0995.7,+21.3,048,0135,1691371262,2.263 54,0001,0002,0995.6,+21.4,048,0151,1691371562,2.378 54,0001,0002,0995.9,+21.2,048,0157,1691371862,2.415 54,0001,0002,0996.0,+21.1,048,0138,1691372462,2.404 52,0002,0003,0996.0,+21.0,049,0169,1691372762,2.402 09,0001,0002,0995.8,+21.1,048,0162,1691373062,2.39 54,0002,0003,0996.1,+21.0,048,0154,1691373362,2.377 52,0001,0002,0996.2,+21.0,048,0142,1691373662,2.375 54,0002,0003,0996.4,+20.9,049,0159,1691373962,2.372 54,0001,0002,0996.1,+21.0,049,0167,1691374262,2.373 54,0001,0002,0996.0,+20.8,049,0164,1691374562,2.36 52,0001,0002,0996.3,+21.0,048,0142,1691374862,2.35 52,0001,0002,0996.3,+21.1,048,0126,1691375162,2.476 54,0001,0002,0996.3,+21.1,048,0146,1691375462,2.503 54,0001,0002,0996.2,+21.1,048,0136,1691375762,2.495 52,0001,0002,0996.2,+21.3,048,0149,1691376062,2.482 54,0003,0005,0996.3,+21.3,047,0171,1691376362,2.479 70,0001,0002,0996.7,+21.3,047,0137,1691376662,2.477 54,0003,0005,0996.9,+21.2,048,0147,1691376962,2.468 52,0001,0002,0996.9,+21.2,048,0162,1691377262,2.455 54,0002,0003,0996.7,+21.1,048,0185,1691377562,2.461 70,0003,0005,0996.8,+21.0,048,0150,1691377862,2.456 54,0001,0002,0997.0,+20.9,048,0176,1691378162,2.453 54,0001,0002,0996.8,+21.0,049,0174,1691378462,2.455 52,0001,0002,0996.8,+21.0,049,0160,1691378762,2.563 70,0002,0003,0997.3,+20.9,049,0172,1691379062,2.589 54,0001,0002,0997.0,+20.8,049,0146,1691379362,2.586 70,0002,0003,0997.2,+20.6,050,0155,1691379662,2.585 54,0001,0002,0997.1,+20.6,050,0146,1691379962,2.575 54,0002,0003,0996.9,+20.8,049,0151,1691380262,2.58 57,0002,0003,0997.1,+20.9,049,0132,1691380562,2.562 57,0002,0003,0997.4,+21.1,049,0162,1691380862,2.549 54,0001,0002,0997.3,+21.4,048,0149,1691381162,2.546 70,0003,0005,0997.4,+22.2,046,0153,1691381762,2.541 70,0003,0005,0997.5,+22.6,045,0150,1691382062,2.533 54,0001,0002,0997.7,+23.0,044,0150,1691382362,2.65 52,0003,0005,0997.6,+23.4,044,0157,1691382662,2.681 52,0002,0003,0997.7,+23.5,043,0159,1691382962,2.675 52,0002,0003,0997.7,+23.5,044,0142,1691383262,2.673 70,0003,0005,0997.6,+22.3,046,0161,1691383562,2.661 54,0002,0003,0997.7,+21.8,048,0155,1691383862,2.657 54,0005,0007,0997.8,+21.4,049,0145,1691384162,2.656 54,0003,0005,0998.0,+21.3,049,0165,1691384462,2.656 54,0002,0003,0997.8,+21.4,049,0159,1691384762,2.66 54,0003,0005,0997.9,+21.4,049,0162,1691385062,2.652 54,0002,0003,0997.9,+21.5,049,0140,1691385362,2.651 66,0002,0003,0997.8,+21.5,048,0178,1691385662,2.624 54,0002,0003,0998.0,+21.8,048,0154,1691385962,2.733 99,0002,0003,0998.2,+21.8,048,0144,1691386262,2.778 57,0002,0003,0997.9,+22.0,047,0169,1691386562,2.769 57,0002,0003,0998.1,+22.2,047,0182,1691386862,2.755 70,0002,0003,0998.1,+22.3,046,0132,1691387162,2.757 72,0003,0005,0998.1,+22.4,045,0168,1691387462,2.752 54,0002,0003,0998.1,+22.6,046,0162,1691387762,2.739 70,0002,0003,0998.2,+22.6,045,0145,1691388062,2.738 72,0002,0003,0998.0,+22.8,045,0151,1691388362,2.743 54,0002,0003,0998.3,+23.0,045,0177,1691388662,2.751 70,0002,0003,0998.2,+23.2,043,0171,1691388962,2.722 70,0002,0003,0998.2,+23.5,043,0156,1691389262,2.729 70,0002,0003,0998.0,+23.5,042,0164,1691389562,2.832 54,0004,0006,0998.1,+23.7,042,0158,1691389862,2.872 54,0001,0002,0998.1,+24.0,042,0149,1691390162,2.869 66,0002,0003,0998.0,+24.0,041,0156,1691390462,2.859 54,0002,0003,0998.0,+24.4,040,0152,1691390762,2.862 72,0002,0003,0998.1,+24.4,039,0140,1691391062,2.847 00,0003,0005,0998.1,+24.6,038,0130,1691391362,2.848 99,0002,0003,0998.4,+24.6,038,0146,1691391662,2.84 70,0003,0005,0998.4,+24.6,038,0134,1691391962,2.838 52,0001,0002,0998.3,+25.1,037,0149,1691392262,2.828 52,0002,0003,0998.4,+24.9,036,0160,1691392562,2.834 66,0002,0003,0998.3,+25.2,035,0149,1691393162,2.919 70,0002,0003,0998.2,+25.3,036,0153,1691393462,2.966 66,0002,0003,0998.5,+25.7,034,0160,1691393762,2.956 70,0001,0002,0998.4,+25.8,034,0155,1691394062,2.961 54,0001,0002,0998.2,+25.9,035,0145,1691394362,2.94 54,0001,0002,0998.3,+25.9,034,0174,1691394662,2.944 54,0002,0003,0998.3,+26.0,032,0162,1691394962,2.937 54,0002,0003,0998.0,+26.2,033,0151,1691395262,2.936 72,0001,0002,0998.2,+26.6,032,0141,1691395562,2.929 72,0004,0006,0998.3,+26.9,032,0179,1691395862,2.915 70,0001,0002,0998.2,+26.6,031,0152,1691396162,2.931 54,0001,0002,0997.9,+26.9,032,0150,1691396462,2.913 54,0001,0002,0998.3,+26.5,032,0154,1691396763,3.018 64,0002,0003,0998.1,+27.1,031,0161,1691397063,3.057 54,0001,0002,0998.2,+27.4,030,0172,1691397363,3.063 57,0003,0005,0998.3,+27.5,031,0146,1691397663,3.06 57,0000,0001,0998.3,+27.6,029,0181,1691397963,3.055 61,0002,0003,0998.3,+27.6,030,0143,1691398263,3.045 57,0002,0003,0998.0,+28.0,029,0138,1691398563,3.058 59,0002,0003,0997.9,+27.8,029,0132,1691398863,3.039 57,0002,0003,0998.0,+28.2,026,0161,1691399463,3.031 57,0002,0003,0998.0,+28.2,026,0141,1691399763,3.021 57,0002,0003,0998.0,+28.6,026,0139,1691400063,3.021 57,0008,0011,0997.9,+28.7,026,0147,1691400363,3.139 57,0002,0003,0998.0,+28.5,026,0169,1691400663,3.164 57,0001,0002,0997.7,+28.8,026,0169,1691400963,3.169 57,0001,0002,0997.7,+29.1,025,0144,1691401263,3.163 57,0001,0002,0998.1,+28.9,025,0127,1691401563,3.147 54,0002,0003,0997.9,+28.9,025,0155,1691401863,3.159 57,0006,0008,0998.0,+29.0,025,0153,1691402163,3.148 57,0001,0002,0997.6,+29.1,025,0135,1691402463,3.135 57,0001,0002,0997.4,+29.3,023,0156,1691402763,3.13 57,0004,0006,0997.4,+29.8,023,0142,1691403063,3.112 57,0001,0002,0997.4,+30.1,023,0141,1691403363,3.127 72,0004,0006,0997.5,+30.0,023,0166,1691403663,3.133 57,0001,0002,0997.6,+29.6,023,0155,1691403963,3.247 57,0001,0002,0997.1,+29.8,022,0131,1691404563,3.268 61,0001,0002,0997.2,+30.3,023,0132,1691404863,3.266 57,0004,0006,0997.3,+30.1,021,0169,1691405163,3.261 57,0002,0003,0997.2,+30.7,021,0148,1691405463,3.279 59,0001,0002,0997.3,+30.9,021,0148,1691405763,3.26 59,0001,0002,0997.0,+31.2,021,0138,1691406063,3.25 57,0001,0002,0997.2,+31.2,020,0146,1691406363,3.239 59,0001,0002,0997.2,+31.1,020,0163,1691406663,3.235 57,0001,0002,0997.1,+31.2,021,0154,1691406963,3.229 59,0001,0002,0997.3,+31.5,022,0153,1691407263,3.226 59,0001,0002,0997.2,+31.3,021,0135,1691407563,3.34 59,0001,0002,0997.0,+31.3,021,0162,1691407863,3.372 59,0001,0002,0996.9,+31.0,021,0152,1691408163,3.369 59,0001,0002,0997.1,+31.0,021,0170,1691408463,3.362 59,0001,0002,0996.8,+31.1,021,0151,1691408763,3.355 57,0002,0003,0996.6,+31.5,020,0155,1691409063,3.346 59,0002,0003,0997.1,+31.3,021,0165,1691409363,3.361 59,0002,0003,0996.9,+31.9,022,0166,1691409663,3.468 59,0001,0002,0996.5,+32.2,021,0163,1691410263,3.339 59,0001,0002,0996.7,+32.6,021,0159,1691410563,3.339 59,0001,0002,0996.9,+31.9,021,0167,1691410863,3.341 59,0001,0002,0996.8,+31.8,021,0146,1691411163,3.447 59,0001,0002,0996.6,+32.6,021,0149,1691411463,3.483 59,0001,0002,0996.6,+32.9,021,0125,1691411763,3.49 59,0001,0002,0996.3,+32.4,021,0168,1691412063,3.467 59,0002,0003,0996.7,+33.0,020,0135,1691412363,3.467 59,0001,0002,0996.6,+33.1,021,0150,1691412663,3.468 59,0002,0003,0996.6,+32.2,020,0144,1691412963,3.462 59,0002,0003,0996.6,+32.2,021,0152,1691413263,3.463 59,0001,0002,0996.4,+32.1,021,0172,1691413563,3.461 59,0001,0002,0996.7,+32.3,021,0165,1691413863,3.44 59,0002,0003,0996.3,+33.0,021,0141,1691414163,3.428 57,0001,0002,0996.3,+32.4,021,0163,1691414463,3.433 59,0002,0003,0996.5,+32.9,021,0134,1691414763,3.554 59,0001,0002,0996.3,+32.8,021,0133,1691415063,3.591 59,0006,0008,0996.1,+33.1,021,0151,1691415363,3.58 59,0001,0002,0996.2,+32.8,021,0156,1691415663,3.585 57,0003,0005,0996.1,+33.0,020,0163,1691415963,3.584 59,0002,0003,0996.4,+33.3,021,0152,1691416263,3.568 57,0001,0002,0996.0,+33.1,020,0153,1691416563,3.574 59,0001,0002,0996.0,+32.7,021,0148,1691416863,3.577 59,0001,0002,0996.0,+33.5,022,0122,1691417163,3.568 59,0001,0002,0996.1,+33.4,020,0156,1691417463,3.548 61,0001,0002,0996.2,+33.1,021,0151,1691417763,3.552 59,0001,0002,0996.0,+33.5,021,0136,1691418063,3.544 59,0001,0002,0996.1,+33.1,019,0141,1691418363,3.661 57,0001,0002,0996.1,+33.3,020,0152,1691418663,3.693 57,0005,0007,0996.0,+33.1,020,0154,1691418963,3.69 59,0002,0003,0995.9,+32.9,021,0143,1691419263,3.69 59,0001,0002,0996.3,+33.2,019,0156,1691419563,3.692 57,0001,0002,0996.1,+33.2,019,0165,1691419863,3.672 59,0001,0002,0996.1,+33.6,019,0143,1691420163,3.672 59,0002,0003,0996.1,+33.1,020,0151,1691420463,3.679 57,0001,0002,0995.7,+33.3,019,0156,1691420763,3.672 70,0002,0003,0995.9,+33.1,020,0148,1691421063,3.668 59,0001,0002,0995.6,+33.3,019,0164,1691421363,3.661 59,0002,0003,0995.8,+33.2,019,0164,1691421663,3.649 59,0001,0002,0995.6,+33.3,019,0147,1691421963,3.769 59,0003,0005,0995.7,+33.2,020,0155,1691422263,3.802 59,0003,0005,0995.8,+33.3,020,0156,1691422563,3.8 57,0001,0002,0995.9,+33.4,019,0136,1691422863,3.785 61,0001,0002,0995.5,+32.8,020,0143,1691423163,3.793 57,0001,0002,0995.6,+32.9,020,0139,1691423463,3.794 57,0003,0005,0995.8,+33.0,020,0168,1691423763,3.784 59,0002,0003,0995.6,+33.3,020,0178,1691424063,3.787 59,0009,0012,0995.8,+33.2,020,0178,1691424363,3.778 59,0002,0003,0995.9,+33.0,020,0135,1691424663,3.767 57,0003,0005,0995.8,+33.4,020,0157,1691424963,3.768 59,0003,0005,0996.0,+33.1,021,0172,1691425263,3.761 59,0002,0003,0996.0,+32.7,021,0162,1691425563,3.885 57,0035,0048,0995.8,+33.0,021,0142,1691425863,3.917 59,0009,0012,0996.1,+32.3,021,0166,1691426163,3.906 64,0004,0006,0995.9,+31.8,022,0134,1691426463,3.899 59,0004,0006,0995.9,+30.7,023,0154,1691427363,3.886 57,0028,0038,0996.0,+30.6,024,0164,1691427663,3.877 57,0004,0006,0995.9,+30.3,024,0132,1691427963,3.876 57,0007,0010,0996.1,+30.2,024,0153,1691428263,3.859 59,0005,0007,0996.1,+29.9,026,0140,1691428563,3.866 59,0011,0015,0996.5,+29.8,027,0164,1691428863,3.852 57,0042,0057,0996.2,+29.6,026,0137,1691429163,3.972 59,0009,0012,0996.5,+29.5,027,0142,1691429464,4.007 72,0029,0039,0996.4,+29.8,027,0149,1691429763,3.99 59,0006,0008,0996.7,+29.4,027,0141,1691430063,3.981 59,0005,0007,0996.9,+29.3,026,0143,1691430363,3.987 57,0003,0005,0996.7,+29.0,026,0133,1691430663,3.968 57,0003,0005,0996.9,+28.8,027,0157,1691430963,3.977 59,0002,0003,0996.8,+28.6,027,0146,1691431263,3.965 57,0002,0003,0997.0,+28.5,027,0173,1691431563,3.967 57,0003,0005,0997.0,+28.4,027,0169,1691431863,3.956 59,0003,0005,0997.2,+28.1,028,0149,1691432163,3.966 59,0003,0005,0997.3,+28.1,028,0141,1691432463,3.958 59,0002,0003,0997.5,+28.0,027,0165,1691432764,4.065 57,0008,0011,0997.9,+27.7,028,0147,1691433064,4.101 59,0001,0002,0997.7,+27.7,028,0174,1691433364,4.1 59,0001,0002,0998.0,+27.5,029,0178,1691433664,4.088 54,0003,0005,0997.8,+27.3,029,0152,1691433964,4.074 57,0002,0003,0997.8,+27.1,030,0161,1691434264,4.07 61,0001,0002,0997.9,+27.0,030,0177,1691434564,4.064 59,0007,0010,0997.7,+26.7,031,0172,1691434864,4.062 61,0008,0011,0997.7,+26.3,032,0156,1691435164,4.06 61,0005,0007,0997.8,+26.1,032,0156,1691435464,4.059 61,0003,0005,0997.8,+25.8,033,0163,1691435764,4.048 59,0003,0005,0997.7,+25.8,033,0153,1691436064,4.042 61,0002,0003,0997.9,+25.9,033,0151,1691436364,4.167 61,0003,0005,0998.1,+25.5,033,0150,1691436664,4.186 61,0001,0002,0998.1,+25.6,033,0159,1691436964,4.295 59,0001,0002,0998.1,+25.1,034,0138,1691437264,4.178 61,0002,0003,0998.4,+25.1,034,0161,1691437564,4.183 59,0002,0003,0998.2,+25.1,034,0165,1691437864,4.179 54,0001,0002,0998.2,+25.1,035,0142,1691438164,4.165 57,0003,0005,0998.4,+25.0,035,0161,1691438764,4.161 59,0002,0003,0998.6,+24.9,035,0152,1691439064,4.158 59,0005,0007,0998.1,+24.6,035,0163,1691439364,4.159 70,0001,0002,0998.6,+24.6,036,0173,1691439664,4.144 59,0002,0003,0998.4,+24.9,035,0159,1691439964,4.253 72,0002,0003,0998.5,+24.5,035,0142,1691440264,4.292 59,0001,0002,0998.8,+24.6,035,0153,1691440564,4.276 59,0002,0003,0999.0,+24.4,035,0119,1691440864,4.268 59,0002,0003,0999.1,+24.1,036,0159,1691441164,4.268 59,0002,0003,0998.9,+24.1,036,0172,1691441464,4.267 59,0004,0006,0999.0,+24.1,036,0154,1691441764,4.268 59,0001,0002,0998.7,+23.9,036,0161,1691442364,4.245 59,0002,0003,0998.7,+24.1,036,0167,1691442664,4.244 59,0003,0005,0998.7,+23.9,037,0143,1691442964,4.231 54,0002,0003,0998.4,+24.0,036,0152,1691443264,4.232 70,0002,0003,0998.6,+24.1,036,0176,1691443564,4.344 57,0001,0002,0998.5,+23.8,038,0139,1691443864,4.377 74,0008,0011,0998.5,+23.9,038,0150,1691444164,4.371 57,0002,0003,0998.2,+23.6,039,0148,1691444464,4.36 72,0002,0003,0998.7,+23.5,039,0156,1691444764,4.362 59,0003,0005,0998.8,+23.5,040,0144,1691445064,4.358 59,0003,0005,0998.7,+23.6,040,0165,1691445364,4.345 74,0002,0003,0998.5,+23.8,039,0154,1691445664,4.342 72,0004,0006,0998.6,+23.3,041,0164,1691445964,4.341 57,0004,0006,0998.9,+23.3,041,0154,1691446264,4.333 59,0003,0005,0999.0,+23.2,042,0155,1691446564,4.325 57,0008,0011,0998.6,+23.2,042,0181,1691446864,4.324 66,0003,0005,0998.4,+23.0,043,0160,1691447164,4.429 72,0003,0005,0998.4,+22.9,044,0164,1691447764,4.463 99,0005,0007,0998.4,+23.0,044,0161,1691448064,4.45 57,0006,0008,0998.9,+22.8,045,0175,1691448364,4.449 57,0007,0010,0999.0,+23.0,045,0149,1691448664,4.444 57,0007,0010,0998.9,+22.5,047,0156,1691448964,4.442 72,0002,0003,0999.0,+22.9,046,0142,1691449264,4.43 59,0007,0010,0998.9,+22.9,046,0152,1691449564,4.426 57,0004,0006,0999.0,+23.0,045,0144,1691449864,4.423 57,0002,0003,0999.3,+23.4,044,0158,1691450164,4.421 57,0001,0002,0999.5,+23.2,043,0165,1691450464,4.406 59,0002,0003,0999.3,+23.2,042,0160,1691450764,4.529 66,0001,0002,0999.5,+23.2,042,0131,1691451064,4.552 57,0003,0005,0999.5,+23.3,041,0157,1691451364,4.552 57,0001,0002,0999.6,+23.4,040,0136,1691451664,4.541 57,0002,0003,0999.7,+23.4,039,0144,1691451964,4.543 59,0001,0002,0999.7,+23.3,039,0158,1691452264,4.537 57,0002,0003,0999.6,+23.1,038,0147,1691452564,4.533 59,0003,0005,0999.5,+23.2,037,0149,1691452864,4.532 59,0001,0002,0999.6,+23.2,037,0159,1691453164,4.522 57,0003,0005,0999.6,+23.2,036,0164,1691453464,4.515 59,0008,0011,0999.8,+23.2,037,0144,1691453764,4.515 57,0001,0002,1000.0,+23.1,037,0159,1691454064,4.512 59,0002,0003,0999.9,+23.0,037,0152,1691454364,4.621 57,0001,0002,1000.0,+23.0,038,0161,1691454664,4.645 57,0001,0002,1000.0,+23.0,038,0146,1691454964,4.638 57,0008,0011,0999.9,+22.9,038,0156,1691455264,4.638 99,0002,0003,1000.1,+23.1,038,0166,1691455564,4.635 59,0002,0003,1000.0,+22.9,038,0156,1691455864,4.623 59,0001,0002,0999.9,+22.9,038,0144,1691456164,4.633 57,0001,0002,1000.0,+23.0,038,0149,1691456464,4.615 66,0001,0002,1000.0,+22.9,039,0175,1691456764,4.611 57,0000,0001,1000.1,+22.7,039,0159,1691457064,4.609 66,0001,0002,1000.2,+22.8,040,0154,1691457364,4.606 57,0001,0002,1000.3,+22.7,040,0148,1691457664,4.604 57,0001,0002,1000.3,+22.7,040,0166,1691458264,4.756 57,0001,0002,1000.4,+22.7,041,0148,1691458864,4.743 59,0002,0003,1000.4,+22.8,040,0154,1691459164,4.734 57,0001,0002,1000.5,+22.5,041,0166,1691459464,4.723 57,0001,0002,1000.5,+22.6,041,0168,1691459764,4.722 57,0001,0002,1000.6,+22.5,042,0145,1691460064,4.72 57,0001,0002,1000.5,+22.5,042,0135,1691460364,4.707 59,0001,0002,1000.5,+22.6,042,0148,1691460664,4.701 66,0001,0002,1000.8,+22.6,042,0134,1691460964,4.694 57,0003,0005,1000.4,+22.5,043,0153,1691461264,4.689 57,0001,0002,1000.7,+22.3,043,0152,1691461564,4.806 57,0001,0002,1000.4,+22.4,043,0142,1691461864,4.831 57,0002,0003,1000.7,+22.4,044,0150,1691462164,4.823 57,0001,0002,1000.8,+22.3,044,0140,1691462464,4.828 59,0001,0002,1000.7,+22.2,045,0135,1691462764,4.816 59,0002,0003,1000.8,+22.3,046,0168,1691463064,4.813 59,0001,0002,1000.6,+22.1,047,0161,1691463364,4.799 57,0003,0005,1000.9,+22.1,048,0157,1691463964,4.801 59,0002,0003,1000.9,+22.0,049,0146,1691464264,4.796 59,0002,0003,1000.9,+22.0,049,0160,1691464564,4.79 59,0002,0003,1001.0,+22.1,049,0141,1691464864,4.787 59,0003,0005,1000.9,+22.0,050,0175,1691465464,4.936 59,0001,0002,1000.9,+22.0,050,0147,1691465764,4.935 57,0006,0008,1001.1,+21.8,051,0150,1691466064,4.923 59,0003,0005,1001.3,+22.0,051,0149,1691466364,4.915 72,0005,0007,1001.3,+21.9,051,0132,1691466964,4.901 59,0006,0008,1001.5,+21.8,052,0169,1691467264,4.894 59,0002,0003,1001.8,+21.9,052,0178,1691467564,4.896 70,0002,0003,1001.7,+21.9,052,0177,1691467864,4.9 57,0002,0003,1001.5,+21.8,052,0160,1691468164,4.885 59,0003,0005,1001.6,+21.7,053,0136,1691468464,4.876 57,0003,0005,1001.8,+21.7,053,0152,1691468764,4.985 57,0001,0002,1001.7,+21.5,052,0191,1691469065,5.022 57,0001,0002,1001.9,+21.5,052,0173,1691469365,5.008 57,0006,0008,1002.2,+21.4,052,0159,1691469665,5.01 59,0010,0013,1002.2,+21.4,052,0171,1691469965,5.01 57,0001,0002,1002.3,+21.2,053,0145,1691470265,5.001 70,0002,0003,1002.2,+21.1,054,0163,1691470564,4.997 70,0001,0002,1002.4,+21.0,054,0150,1691470864,4.986 72,0002,0003,1002.3,+20.9,055,0143,1691471164,4.986 57,0001,0002,1002.6,+20.9,055,0145,1691471464,4.976 59,0004,0006,1002.7,+20.8,055,0143,1691471764,4.972 57,0007,0010,1003.1,+20.7,056,0181,1691472064,4.962 59,0002,0003,1003.1,+20.6,056,0144,1691472665,5.101 70,0005,0007,1003.4,+20.5,057,0164,1691472965,5.096 57,0002,0003,1003.3,+20.4,058,0160,1691473265,5.087 59,0002,0003,1003.8,+20.2,059,0157,1691473565,5.096 59,0001,0002,1003.6,+20.1,060,0138,1691473865,5.091 59,0001,0002,1003.5,+20.2,059,0175,1691474165,5.088 59,0003,0005,1004.0,+20.0,060,0157,1691474465,5.079 57,0001,0002,1004.1,+20.0,060,0146,1691474765,5.086 59,0003,0005,1004.0,+20.2,059,0150,1691475065,5.079 59,0001,0002,1004.2,+20.3,059,0138,1691475365,5.076 61,0002,0003,1004.2,+20.0,060,0157,1691475665,5.094 59,0001,0002,1004.3,+20.1,061,0157,1691475965,5.184 59,0002,0003,1004.6,+19.9,061,0150,1691476265,5.224 59,0001,0002,1004.4,+19.4,063,0143,1691476565,5.213 59,0002,0003,1004.7,+19.2,063,0154,1691476865,5.207 57,0004,0006,1004.7,+19.0,065,0139,1691477165,5.194 61,0002,0003,1004.5,+18.8,066,0168,1691477465,5.192 59,0004,0006,1004.7,+18.7,067,0183,1691477765,5.196 59,0001,0002,1005.0,+18.2,069,0161,1691478365,5.194 59,0002,0003,1005.2,+17.8,070,0154,1691478665,5.175 59,0002,0003,1005.1,+17.6,071,0163,1691478965,5.165 59,0004,0006,1005.4,+17.7,071,0170,1691479265,5.165 59,0003,0005,1005.2,+17.6,071,0150,1691479565,5.27 59,0002,0003,1005.3,+17.7,072,0136,1691479865,5.309 61,0002,0003,1005.1,+17.6,072,0174,1691480165,5.28 61,0002,0003,1005.2,+17.6,073,0157,1691480465,5.287 64,0003,0005,1005.3,+17.6,072,0161,1691480765,5.292 61,0002,0003,1005.5,+17.7,072,0150,1691481065,5.28 61,0003,0005,1005.4,+17.8,072,0162,1691481365,5.275 61,0002,0003,1005.4,+17.8,073,0147,1691481665,5.277 61,0002,0003,1005.9,+17.9,071,0158,1691481965,5.266 59,0002,0003,1005.4,+17.6,072,0163,1691482265,5.263 59,0003,0005,1005.8,+17.5,072,0156,1691482565,5.253 59,0002,0003,1005.6,+17.8,072,0146,1691482865,5.257 59,0002,0003,1005.5,+17.7,072,0162,1691483165,5.368 61,0003,0005,1005.6,+17.8,073,0135,1691483465,5.398 59,0003,0005,1005.4,+17.8,073,0156,1691483765,5.39 59,0002,0003,1005.6,+17.6,072,0140,1691484065,5.385 59,0002,0003,1005.7,+17.7,071,0143,1691484365,5.375 61,0003,0005,1005.6,+17.8,070,0169,1691484665,5.372 59,0003,0005,1005.8,+17.9,070,0149,1691484965,5.368 59,0001,0002,1005.9,+17.9,070,0173,1691485265,5.355 59,0003,0005,1006.0,+17.7,071,0163,1691485565,5.361 61,0004,0006,1006.0,+18.0,071,0144,1691485865,5.353 59,0003,0005,1005.8,+18.0,072,0145,1691486165,5.358 59,0004,0006,1005.9,+17.9,072,0162,1691486465,5.346 57,0004,0006,1005.6,+18.0,072,0177,1691486765,5.464 59,0002,0003,1005.5,+18.2,071,0157,1691487065,5.496 59,0004,0006,1005.7,+18.2,071,0162,1691487365,5.482 59,0002,0003,1005.5,+18.2,071,0156,1691487665,5.476 59,0002,0003,1005.4,+18.4,070,0152,1691487965,5.483 61,0004,0006,1005.3,+18.4,071,0177,1691488265,5.469 57,0006,0008,1005.2,+18.7,070,0161,1691488565,5.469 57,0003,0005,1005.3,+19.0,070,0150,1691488865,5.496 59,0005,0007,1005.3,+19.4,068,0135,1691489165,5.468 59,0002,0003,1005.4,+20.3,067,0147,1691489765,5.453 59,0003,0005,1005.1,+20.8,065,0155,1691490065,5.444 59,0001,0002,1005.0,+20.4,060,0170,1691490365,5.556 59,0002,0003,1005.1,+20.9,060,0160,1691490665,5.589 59,0002,0003,1005.0,+21.2,061,0169,1691490965,5.586 57,0002,0003,1005.0,+21.7,061,0135,1691491265,5.586 59,0002,0003,1004.9,+21.9,057,0157,1691491565,5.577 59,0002,0003,1005.0,+22.4,057,0157,1691492165,5.561 61,0002,0003,1004.9,+23.0,054,0147,1691492465,5.557 61,0002,0003,1004.7,+22.8,055,0113,1691492765,5.561 61,0002,0003,1004.8,+23.4,054,0163,1691493065,5.615 61,0002,0003,1004.6,+22.9,053,0161,1691493365,5.554 61,0002,0003,1004.8,+23.2,052,0136,1691493665,5.549 61,0003,0005,1004.6,+22.8,053,0163,1691493965,5.646 61,0003,0005,1004.7,+23.4,052,0150,1691494265,5.671 61,0003,0005,1004.5,+23.0,050,0134,1691494565,5.671 61,0003,0005,1004.4,+23.0,053,0155,1691494865,5.66 61,0004,0006,1004.4,+23.8,050,0169,1691495465,5.653 59,0003,0005,1004.4,+23.7,050,0148,1691495765,5.652 59,0002,0003,1004.1,+23.8,050,0148,1691496065,5.638 57,0003,0005,1004.0,+24.1,048,0164,1691496365,5.638 57,0007,0010,1003.9,+23.7,047,0156,1691496965,5.633 59,0003,0005,1003.8,+23.8,047,0160,1691497265,5.619 57,0002,0003,1003.6,+24.9,047,0146,1691497565,5.744 59,0001,0002,1003.4,+25.4,045,0141,1691497865,5.767 59,0002,0003,1003.7,+25.1,042,0141,1691498165,5.773 59,0002,0003,1003.5,+25.3,041,0150,1691498465,5.758 59,0002,0003,1003.4,+25.7,039,0145,1691498765,5.76 59,0002,0003,1003.3,+25.6,037,0142,1691499065,5.752 59,0003,0005,1003.3,+25.6,037,0185,1691499365,5.75 61,0002,0003,1003.1,+25.6,036,0162,1691499665,5.738 59,0001,0002,1003.0,+25.7,037,0159,1691499965,5.734 57,0002,0003,1003.0,+26.0,035,0173,1691500265,5.727 57,0002,0003,1003.2,+26.0,036,0137,1691500565,5.726 59,0002,0003,1002.8,+25.9,038,0168,1691501165,5.84 59,0003,0005,1003.2,+26.4,037,0150,1691501465,5.866 59,0002,0003,1003.0,+26.1,037,0171,1691501765,5.86 57,0002,0003,1003.0,+26.9,037,0159,1691502065,5.867 59,0002,0003,1002.9,+26.6,035,0146,1691502365,5.859 57,0002,0003,1003.1,+26.8,034,0164,1691502665,5.848 59,0001,0002,1003.1,+26.7,033,0171,1691502965,5.843 59,0002,0003,1003.0,+26.4,034,0143,1691503265,5.833 59,0002,0003,1002.8,+26.9,033,0154,1691503565,5.829 59,0002,0003,1002.9,+27.0,032,0156,1691503865,5.829 59,0001,0002,1002.6,+27.3,033,0137,1691504165,5.827 59,0002,0003,1003.0,+27.4,033,0152,1691504465,5.825 57,0002,0003,1003.0,+27.5,032,0159,1691504765,5.943 57,0001,0002,1002.9,+27.8,031,0150,1691505065,5.977 59,0002,0003,1003.0,+27.8,031,0143,1691505365,5.973 59,0002,0003,1003.2,+27.6,033,0173,1691505665,5.958 59,0002,0003,1003.0,+27.5,031,0166,1691505965,5.955 59,0003,0005,1002.8,+27.7,032,0148,1691506265,5.951 61,0002,0003,1002.8,+28.3,028,0166,1691506865,5.95 61,0001,0002,1002.8,+28.1,028,0151,1691507165,5.942 57,0001,0002,1002.7,+28.0,028,0146,1691507465,5.926 54,0001,0002,1002.8,+27.6,032,0164,1691507765,5.908 57,0002,0003,1002.6,+27.6,028,0140,1691508065,5.915 54,0002,0003,1002.8,+28.1,027,0138,1691508366,6.033 57,0001,0002,1002.7,+28.1,027,0144,1691508666,6.066 57,0001,0002,1002.8,+27.7,028,0127,1691508966,6.065 54,0001,0002,1002.7,+27.0,028,0132,1691509266,6.048 57,0001,0002,1003.1,+26.8,028,0157,1691509566,6.05 57,0001,0002,1002.9,+26.8,028,0146,1691509866,6.046 57,0001,0002,1003.0,+26.6,027,0155,1691510166,6.038 57,0001,0002,1002.9,+26.6,027,0144,1691510466,6.03 57,0002,0003,1003.1,+26.4,028,0160,1691510766,6.031 54,0002,0003,1003.0,+26.1,029,0168,1691511066,6.021 57,0001,0002,1003.1,+26.1,028,0135,1691511366,6.024 57,0001,0002,1003.0,+25.9,029,0156,1691511666,6.012 57,0001,0002,1003.1,+25.8,030,0158,1691511966,6.137 57,0007,0010,1003.2,+25.6,030,0166,1691512266,6.163 57,0002,0003,1003.6,+25.4,031,0131,1691512566,6.156 57,0001,0002,1003.3,+25.9,030,0137,1691512866,6.153 57,0004,0006,1003.6,+25.4,031,0140,1691513166,6.152 66,0001,0002,1003.6,+25.4,031,0156,1691513466,6.145 57,0002,0003,1003.5,+25.3,031,0139,1691513766,6.129 57,0001,0002,1003.7,+25.2,031,0142,1691514066,6.122 54,0002,0003,1003.7,+25.0,032,0161,1691514366,6.123 54,0001,0002,1003.6,+24.6,032,0145,1691514666,6.114 54,0002,0003,1003.8,+24.3,033,0138,1691514966,6.12 57,0001,0002,1003.6,+24.2,033,0165,1691515266,6.109 59,0001,0002,1003.8,+24.0,033,0142,1691515566,6.233 57,0004,0006,1003.9,+23.8,034,0163,1691515866,6.25 59,0001,0002,1003.7,+23.5,034,0164,1691516166,6.251 57,0001,0002,1003.9,+23.4,035,0152,1691516466,6.244 59,0001,0002,1004.2,+23.2,036,0156,1691516766,6.24 64,0002,0003,1004.1,+23.1,036,0153,1691517066,6.239 59,0003,0005,1004.3,+23.0,037,0150,1691517366,6.222 59,0003,0005,1004.4,+22.7,038,0162,1691517966,6.224 59,0002,0003,1004.7,+22.6,037,0148,1691518266,6.2 57,0001,0002,1004.4,+22.4,038,0132,1691518566,6.19 57,0001,0002,1004.4,+22.1,039,0158,1691518866,6.196 59,0002,0003,1004.7,+22.2,038,0145,1691519166,6.314 59,0001,0002,1004.6,+22.2,038,0170,1691519766,6.34 59,0001,0002,1004.8,+22.1,039,0196,1691520066,6.324 59,0002,0003,1004.9,+21.9,039,0151,1691520366,6.319 61,0001,0002,1005.0,+21.5,040,0149,1691520666,6.325 59,0002,0003,1005.3,+21.4,041,0146,1691520966,6.322 59,0003,0005,1005.0,+21.6,040,0135,1691521266,6.312 61,0003,0005,1005.0,+21.3,041,0136,1691521566,6.299 59,0005,0007,1005.1,+20.8,042,0182,1691521866,6.304 61,0002,0003,1005.0,+20.8,043,0162,1691522166,6.301 59,0008,0011,1005.4,+20.6,044,0142,1691522466,6.287 59,0004,0006,1005.4,+20.7,044,0134,1691522766,6.402 59,0002,0003,1005.2,+20.9,043,0160,1691523066,6.438 59,0002,0003,1005.3,+20.9,043,0151,1691523366,6.422 59,0001,0002,1005.2,+20.2,044,0162,1691523666,6.425 61,0003,0005,1005.5,+20.3,044,0157,1691523966,6.408 61,0001,0002,1005.3,+20.6,043,0159,1691524266,6.406 61,0002,0003,1005.6,+20.4,044,0160,1691524566,6.402 59,0004,0006,1005.4,+20.5,044,0130,1691524866,6.406 59,0001,0002,1005.3,+20.4,044,0157,1691525166,6.393 61,0002,0003,1005.4,+20.2,045,0144,1691525466,6.383 59,0002,0003,1005.4,+20.2,044,0159,1691525766,6.382 59,0003,0005,1005.3,+20.2,044,0142,1691526066,6.387 57,0001,0002,1005.7,+20.0,044,0150,1691526366,6.491 59,0006,0008,1005.5,+19.9,045,0146,1691526666,6.523 61,0001,0002,1005.5,+19.9,045,0162,1691526966,6.522 61,0001,0002,1005.6,+19.6,046,0142,1691527266,6.523 57,0002,0003,1005.6,+19.2,048,0165,1691527566,6.513 59,0002,0003,1005.5,+19.2,048,0158,1691527866,6.502 59,0002,0003,1005.8,+19.0,048,0145,1691528166,6.5 61,0001,0002,1005.8,+19.0,049,0156,1691528466,6.49 59,0002,0003,1005.6,+18.6,051,0148,1691528766,6.483 59,0001,0002,1005.7,+18.3,051,0139,1691529066,6.488 59,0002,0003,1006.0,+18.1,052,0159,1691529366,6.478 61,0002,0003,1005.8,+18.1,052,0150,1691529666,6.468 61,0002,0003,1005.9,+18.1,052,0163,1691529966,6.583 61,0002,0003,1005.7,+18.2,051,0155,1691530266,6.62 57,0002,0003,1005.7,+18.1,052,0158,1691530566,6.622 59,0002,0003,1005.6,+18.1,052,0177,1691530866,6.621 57,0002,0003,1005.7,+17.8,052,0158,1691531166,6.603 54,0002,0003,1005.6,+17.5,054,0165,1691531766,6.593 57,0002,0003,1005.7,+17.4,054,0157,1691532066,6.583 54,0002,0003,1005.9,+17.2,055,0166,1691532366,6.585 54,0003,0005,1005.9,+17.2,056,0153,1691532666,6.574 57,0001,0002,1005.6,+16.9,056,0153,1691532966,6.568 57,0003,0005,1005.6,+17.0,055,0147,1691533266,6.564 57,0002,0003,1005.7,+17.0,055,0134,1691533566,6.671 57,0002,0003,1005.6,+17.1,055,0159,1691533866,6.711 57,0003,0005,1005.4,+16.9,056,0156,1691534166,6.72 57,0003,0005,1005.8,+16.9,056,0186,1691534466,6.705 57,0002,0003,1005.6,+16.7,057,0152,1691535066,6.683 54,0002,0003,1005.7,+16.7,056,0163,1691535366,6.681 57,0002,0003,1005.7,+16.8,056,0142,1691535666,6.677 57,0002,0003,1005.7,+16.6,057,0164,1691535966,6.678 54,0002,0003,1005.9,+16.5,058,0162,1691536266,6.669 57,0002,0003,1005.8,+16.3,058,0155,1691536566,6.669 57,0002,0003,1005.5,+16.2,059,0143,1691536866,6.652 57,0002,0003,1005.5,+16.0,060,0152,1691537166,6.761 54,0002,0003,1005.7,+16.0,059,0153,1691537466,6.799 57,0002,0003,1005.7,+15.7,060,0153,1691537766,6.797 57,0003,0005,1005.6,+15.8,060,0153,1691538066,6.794 54,0002,0003,1005.5,+15.9,060,0184,1691538366,6.786 57,0004,0006,1005.8,+15.7,061,0141,1691538666,6.778 59,0003,0005,1005.5,+15.5,061,0152,1691538966,6.791 57,0003,0005,1005.6,+15.6,061,0167,1691539266,6.767 57,0003,0005,1005.6,+15.6,060,0161,1691539566,6.774 57,0002,0003,1005.7,+15.5,061,0151,1691539866,6.777 57,0002,0003,1005.8,+15.4,062,0156,1691540166,6.761 57,0003,0005,1005.8,+15.1,062,0138,1691540766,6.868 57,0002,0003,1006.2,+15.1,063,0149,1691541066,6.904 57,0003,0005,1005.7,+15.0,064,0166,1691541366,6.895 57,0003,0005,1006.0,+15.1,064,0150,1691541666,6.889 54,0004,0006,1005.8,+14.7,065,0170,1691541966,6.884 57,0004,0006,1005.9,+14.5,065,0163,1691542266,6.878 54,0003,0005,1005.9,+14.7,064,0149,1691542566,6.87 57,0003,0005,1005.8,+14.6,064,0163,1691542866,6.874 57,0003,0005,1005.8,+14.7,064,0148,1691543166,6.868 57,0003,0005,1005.8,+14.6,065,0157,1691543466,6.855 54,0002,0003,1006.1,+14.7,064,0154,1691543766,6.864 57,0002,0003,1005.9,+14.6,065,0152,1691544066,6.856 54,0002,0003,1006.2,+14.4,065,0154,1691544366,6.962 57,0001,0002,1005.9,+14.5,065,0161,1691544666,6.993 57,0002,0003,1006.0,+14.3,065,0167,1691544966,6.989 59,0003,0005,1005.8,+14.1,066,0154,1691545266,6.995 59,0002,0003,1006.0,+14.3,066,0161,1691545566,6.986 59,0006,0008,1005.7,+14.2,066,0166,1691545866,6.981 59,0002,0003,1005.9,+14.1,066,0182,1691546466,6.971 59,0002,0003,1005.9,+14.0,066,0146,1691546766,6.965 59,0002,0003,1006.2,+14.1,067,0156,1691547066,6.961 59,0003,0005,1006.3,+14.0,067,0167,1691547366,6.951 59,0010,0013,1006.1,+13.9,068,0164,1691547666,6.947 59,0003,0005,1006.4,+13.7,068,0153,1691547967,7.064 59,0003,0005,1006.0,+13.8,067,0184,1691548267,7.093 59,0003,0005,1006.3,+13.7,068,0174,1691548567,7.08 59,0004,0006,1006.5,+13.8,068,0163,1691548867,7.085 59,0004,0006,1006.2,+13.7,068,0185,1691549167,7.083 59,0003,0005,1006.3,+13.6,068,0150,1691549467,7.087 59,0003,0005,1006.4,+13.7,069,0165,1691549767,7.078 59,0006,0008,1006.3,+13.4,069,0176,1691550067,7.066 59,0008,0011,1006.6,+13.6,069,0171,1691550367,7.061 59,0002,0003,1006.3,+13.6,068,0154,1691550667,7.064 59,0004,0006,1006.5,+13.6,068,0145,1691550967,7.063 57,0003,0005,1006.7,+13.6,068,0153,1691551267,7.05 59,0003,0005,1006.5,+14.0,066,0140,1691551567,7.157 59,0003,0005,1006.6,+13.8,067,0168,1691552167,7.205 57,0004,0006,1007.0,+14.0,066,0159,1691552767,7.175 59,0003,0005,1007.1,+14.1,066,0175,1691553067,7.179 59,0005,0007,1007.0,+14.3,066,0150,1691553367,7.171 59,0002,0003,1007.1,+14.6,064,0169,1691553667,7.173 59,0003,0005,1007.2,+14.8,063,0153,1691553967,7.168 59,0003,0005,1007.1,+15.2,063,0176,1691554267,7.168 57,0005,0007,1007.4,+15.7,061,0164,1691554567,7.162 57,0002,0003,1007.1,+15.9,060,0155,1691554867,7.138 59,0003,0005,1007.4,+16.7,058,0159,1691555167,7.266 57,0003,0005,1007.0,+16.9,057,0142,1691555467,7.293 57,0003,0005,1006.9,+17.0,057,0155,1691555767,7.298 57,0004,0006,1007.4,+17.2,056,0144,1691556067,7.284 59,0003,0005,1007.5,+16.6,058,0151,1691556367,7.278 57,0005,0007,1007.4,+16.5,058,0167,1691556667,7.277 57,0005,0007,1007.5,+16.4,059,0155,1691556967,7.273 57,0006,0008,1007.2,+16.6,059,0149,1691557267,7.265 59,0004,0006,1007.6,+16.8,059,0145,1691557867,7.271 54,0004,0006,1007.0,+17.2,057,0166,1691558167,7.253 57,0004,0006,1007.5,+17.2,057,0170,1691558467,7.239 59,0003,0005,1007.4,+17.3,057,0178,1691558767,7.359 57,0004,0006,1007.5,+17.4,057,0161,1691559067,7.385 57,0004,0006,1007.3,+17.5,057,0143,1691559367,7.399 59,0004,0006,1007.4,+17.8,057,0170,1691559667,7.386 57,0005,0007,1007.2,+18.2,056,0162,1691559967,7.398 57,0004,0006,1007.4,+18.5,056,0178,1691560267,7.381 59,0002,0003,1007.4,+18.5,056,0142,1691560567,7.378 57,0004,0006,1007.4,+18.7,056,0145,1691560867,7.367 59,0004,0006,1007.7,+18.7,056,0154,1691561167,7.357 57,0003,0005,1007.4,+19.0,055,0148,1691561467,7.349 59,0003,0005,1007.4,+19.4,054,0153,1691561767,7.347 57,0004,0006,1007.4,+19.7,053,0145,1691562067,7.339 57,0004,0006,1007.5,+20.0,051,0159,1691562367,7.456 57,0004,0006,1007.5,+20.4,050,0154,1691562667,7.492 57,0003,0005,1007.6,+20.5,049,0179,1691562967,7.488 54,0005,0007,1007.3,+21.1,048,0168,1691563567,7.487 59,0003,0005,1007.4,+20.9,047,0169,1691563867,7.47 59,0003,0005,1007.5,+21.0,047,0150,1691564167,7.471 59,0002,0003,1007.3,+20.9,047,0154,1691564467,7.463 57,0004,0006,1007.2,+21.4,046,0146,1691564767,7.447 57,0003,0005,1007.1,+21.7,046,0151,1691565067,7.446 57,0002,0003,1007.1,+21.8,044,0163,1691565367,7.445 57,0002,0003,1007.2,+21.9,043,0169,1691565667,7.437 57,0002,0003,1007.0,+22.0,043,0162,1691565967,7.553 59,0003,0005,1007.3,+22.3,042,0142,1691566267,7.591 59,0002,0003,1007.1,+22.3,041,0142,1691566567,7.589 57,0004,0006,1007.1,+22.6,040,0160,1691566867,7.574 57,0002,0003,1006.9,+23.3,039,0160,1691567167,7.557 57,0002,0003,1006.8,+23.2,038,0145,1691567467,7.573 57,0002,0003,1006.8,+23.6,038,0154,1691567767,7.566 57,0001,0002,1006.4,+23.0,038,0173,1691568067,7.562 57,0002,0003,1006.7,+23.2,038,0163,1691568367,7.55 57,0001,0002,1006.8,+23.6,036,0156,1691568667,7.549 57,0001,0002,1006.5,+24.1,034,0157,1691568967,7.534 57,0000,0001,1006.5,+24.0,034,0150,1691569267,7.529 57,0001,0002,1006.4,+24.8,033,0163,1691569567,7.641 57,0001,0002,1006.2,+24.4,033,0155,1691569867,7.686 57,0001,0002,1006.1,+24.7,032,0140,1691570167,7.674 57,0001,0002,1006.5,+24.9,033,0147,1691570467,7.67 59,0001,0002,1006.4,+24.9,032,0152,1691570767,7.666 57,0001,0002,1006.2,+24.6,031,0151,1691571067,7.651 57,0002,0003,1006.2,+24.8,031,0151,1691571367,7.66 57,0001,0002,1006.2,+25.1,032,0132,1691571667,7.649 57,0001,0002,1006.1,+25.1,031,0154,1691571967,7.647 57,0002,0003,1006.1,+24.7,030,0157,1691572267,7.642 57,0003,0005,1005.9,+25.0,031,0143,1691572567,7.635 54,0001,0002,1006.0,+25.8,030,0163,1691572867,7.626 57,0002,0003,1005.7,+26.2,030,0149,1691573167,7.753 57,0001,0002,1005.4,+25.8,030,0158,1691573467,7.771 57,0007,0010,1005.7,+26.4,030,0163,1691573767,7.762 57,0001,0002,1005.5,+26.3,029,0144,1691574067,7.762 54,0001,0002,1005.6,+26.1,029,0153,1691574367,7.76 57,0001,0002,1005.2,+26.6,029,0162,1691574967,7.748 59,0002,0003,1005.5,+26.7,028,0169,1691575267,7.737 59,0004,0006,1005.3,+27.0,028,0161,1691575567,7.744 57,0002,0003,1005.1,+26.9,028,0192,1691575867,7.738 57,0001,0002,1005.1,+27.2,027,0157,1691576167,7.731 59,0001,0002,1005.0,+26.9,027,0148,1691576467,7.734 52,0001,0002,1004.9,+26.8,027,0163,1691576767,7.858 57,0001,0002,1005.1,+27.4,027,0152,1691577067,7.873 54,0001,0002,1004.8,+27.0,027,0156,1691577367,7.869 54,0000,0001,1004.7,+26.6,027,0151,1691577667,7.868 57,0001,0002,1004.6,+26.7,027,0169,1691577967,7.894 54,0008,0011,1004.9,+27.6,027,0155,1691578267,7.856 70,0002,0003,1004.6,+27.1,026,0136,1691578567,7.845 57,0001,0002,1004.8,+27.2,026,0138,1691578867,7.842 54,0001,0002,1004.4,+27.4,025,0149,1691579167,7.836 52,0001,0002,1004.6,+27.0,026,0142,1691579467,7.83 54,0001,0002,1004.3,+27.0,025,0136,1691579767,7.831 99,0001,0002,1004.2,+26.9,025,0161,1691580067,7.825 54,0001,0002,1004.4,+28.1,025,0167,1691580667,7.97 57,0001,0002,1004.2,+27.3,025,0149,1691580967,7.959 70,0001,0002,1004.2,+27.5,025,0171,1691581267,7.959 57,0001,0002,1004.2,+26.7,025,0124,1691581567,7.954 54,0002,0003,1004.2,+27.5,025,0181,1691581867,7.945 54,0001,0002,1004.1,+27.8,024,0165,1691582167,7.938 57,0000,0001,1003.7,+28.1,023,0131,1691582467,7.944 54,0001,0002,1004.0,+28.6,023,0150,1691582767,7.942 54,0001,0002,1004.0,+28.5,022,0147,1691583067,7.94 52,0001,0002,1003.7,+28.2,023,0165,1691583367,7.935 66,0001,0002,1003.8,+28.3,023,0172,1691583668,8.024 57,0001,0002,1003.8,+28.3,022,0137,1691583968,8.039 57,0001,0002,1003.7,+28.5,022,0145,1691584268,8.075 57,0001,0002,1003.7,+28.7,022,0163,1691584568,8.063 57,0001,0002,1003.6,+28.4,022,0151,1691584868,8.061 57,0001,0002,1003.5,+29.2,021,0147,1691585168,8.043 54,0000,0001,1003.6,+29.0,022,0177,1691585468,8.05 57,0001,0002,1003.7,+29.4,022,0167,1691585768,8.043 57,0002,0003,1003.3,+29.2,023,0151,1691586068,8.043 86,0001,0002,1003.6,+28.9,023,0142,1691586368,8.035 70,0001,0002,1003.6,+29.3,022,0136,1691586668,8.036 66,0001,0002,1003.8,+28.6,022,0148,1691586968,8.037 72,0001,0002,1003.5,+28.4,023,0170,1691587268,8.011 57,0002,0003,1003.6,+28.3,023,0154,1691587568,8.133 54,0001,0002,1003.7,+28.6,022,0171,1691587868,8.166 57,0001,0002,1003.3,+29.1,022,0175,1691588168,8.167 57,0002,0003,1003.6,+29.2,022,0153,1691588468,8.16 57,0002,0003,1003.3,+29.5,021,0146,1691588768,8.159 57,0001,0002,1003.4,+29.4,021,0156,1691589068,8.147 54,0001,0002,1003.4,+28.9,022,0141,1691589368,8.156 54,0002,0003,1003.5,+29.7,022,0142,1691589668,8.15 57,0001,0002,1003.6,+29.6,021,0145,1691589968,8.146 54,0006,0008,1003.2,+29.4,022,0134,1691590268,8.13 54,0001,0002,1003.4,+29.6,021,0165,1691590568,8.134 54,0002,0003,1003.1,+29.4,022,0149,1691590868,8.122 54,0002,0003,1003.3,+29.9,021,0141,1691591168,8.23 57,0001,0002,1003.3,+29.9,021,0139,1691591768,8.273 70,0004,0006,1003.1,+29.7,022,0163,1691592068,8.26 57,0001,0002,1003.3,+29.5,021,0138,1691592368,8.248 54,0001,0002,1003.1,+29.3,022,0138,1691592668,8.253 57,0002,0003,1003.1,+29.5,022,0146,1691592968,8.248 72,0001,0002,1002.9,+29.3,022,0150,1691593268,8.239 57,0002,0003,1003.0,+29.2,022,0161,1691593568,8.247 57,0001,0002,1003.3,+29.2,022,0135,1691593868,8.231 70,0002,0003,1002.9,+29.2,021,0153,1691594168,8.236 99,0001,0002,1003.0,+29.5,022,0157,1691594468,8.227 66,0002,0003,1003.0,+29.5,022,0151,1691594768,8.355 99,0003,0005,1003.0,+29.4,023,0150,1691595068,8.382 66,0001,0002,1002.8,+29.6,022,0133,1691595368,8.376 70,0001,0002,1002.8,+29.2,022,0132,1691595668,8.366 70,0001,0002,1002.8,+29.5,022,0147,1691595968,8.36 52,0002,0003,1002.8,+29.7,022,0162,1691596268,8.365 00,0003,0005,1002.6,+29.5,022,0155,1691596568,8.353 66,0002,0003,1002.7,+29.1,023,0131,1691596868,8.356 57,0001,0002,1002.6,+29.1,023,0131,1691597168,8.348 54,0002,0003,1002.7,+28.8,022,0162,1691597468,8.342 57,0002,0003,1002.8,+29.3,022,0141,1691597768,8.331 54,0002,0003,1002.5,+29.8,021,0162,1691598068,8.331 54,0002,0003,1002.6,+30.0,021,0154,1691598368,8.449 54,0001,0002,1002.6,+29.6,021,0176,1691598668,8.48 70,0003,0005,1002.9,+29.4,022,0146,1691598968,8.476 57,0002,0003,1002.8,+29.2,022,0156,1691599268,8.472 70,0002,0003,1002.9,+28.8,023,0177,1691599568,8.458 99,0002,0003,1002.9,+29.2,022,0162,1691599868,8.461 70,0001,0002,1003.0,+28.7,023,0150,1691600168,8.455 70,0001,0002,1003.1,+27.9,024,0142,1691600468,8.449 70,0001,0002,1002.8,+27.4,025,0154,1691600768,8.442 57,0001,0002,1002.8,+27.0,026,0170,1691601068,8.439 70,0003,0005,1002.9,+26.6,028,0129,1691601368,8.434 66,0007,0010,1003.4,+26.1,029,0160,1691601668,8.431 72,0002,0003,1003.5,+25.7,030,0168,1691601968,8.547 70,0009,0012,1003.6,+25.4,031,0152,1691602268,8.566 72,0005,0007,1003.3,+25.2,031,0153,1691602568,8.548 54,0005,0007,1003.3,+24.6,034,0147,1691603168,8.537 99,0007,0010,1003.7,+24.3,034,0175,1691603468,8.545 54,0006,0008,1003.4,+24.4,034,0168,1691603768,8.529 66,0005,0007,1003.4,+24.0,035,0166,1691604068,8.536 70,0002,0003,1003.4,+24.2,034,0147,1691604368,8.524 57,0002,0003,1003.3,+24.1,034,0167,1691604668,8.53 54,0007,0010,1003.7,+24.1,034,0163,1691604968,8.531 57,0002,0003,1003.9,+24.1,034,0150,1691605268,8.529 70,0007,0010,1003.7,+23.8,034,0168,1691605568,8.646 72,0005,0007,1003.7,+23.5,035,0137,1691605868,8.659 57,0005,0007,1004.0,+23.5,035,0165,1691606168,8.649 57,0007,0010,1003.9,+23.2,036,0175,1691606468,8.647 57,0006,0008,1003.9,+23.0,036,0152,1691606768,8.649 70,0003,0005,1004.0,+22.8,037,0160,1691607068,8.645 57,0004,0006,1004.2,+22.8,037,0182,1691607368,8.629 57,0005,0007,1004.1,+22.5,037,0148,1691607668,8.632 57,0003,0005,1004.1,+22.3,038,0150,1691607968,8.618 00,0004,0006,1004.3,+22.1,039,0133,1691608268,8.611 57,0003,0005,1004.3,+22.3,039,0158,1691608568,8.614 57,0006,0008,1004.0,+22.2,039,0131,1691608868,8.603 57,0001,0002,1004.4,+22.0,039,0148,1691609168,8.72 59,0004,0006,1004.1,+22.0,039,0131,1691609468,8.769 61,0002,0003,1004.5,+21.9,038,0151,1691609768,8.742 61,0004,0006,1004.6,+21.0,042,0160,1691610068,8.729 59,0001,0002,1004.7,+20.8,042,0149,1691610368,8.724 59,0002,0003,1005.1,+20.8,042,0143,1691610668,8.719 61,0004,0006,1004.8,+20.8,042,0139,1691610968,8.721 59,0002,0003,1004.8,+20.8,042,0143,1691611268,8.711 59,0002,0003,1004.9,+20.5,043,0157,1691611568,8.698 70,0004,0006,1004.8,+20.2,044,0161,1691611868,8.701 66,0003,0005,1005.2,+20.5,042,0153,1691612168,8.694 66,0005,0007,1005.1,+20.2,044,0136,1691612468,8.693 70,0003,0005,1005.1,+20.0,044,0160,1691612768,8.805 99,0004,0006,1005.4,+20.0,044,0155,1691613068,8.848 66,0002,0003,1005.3,+20.0,045,0147,1691613368,8.841 66,0002,0003,1005.1,+19.8,045,0139,1691613668,8.84 66,0002,0003,1005.4,+19.9,046,0169,1691613968,8.824 66,0002,0003,1005.2,+19.9,046,0131,1691614568,8.816 66,0002,0003,1005.4,+19.6,046,0154,1691614868,8.802 54,0002,0003,1004.8,+19.7,047,0168,1691615168,8.798 66,0002,0003,1005.1,+19.5,047,0140,1691615468,8.794 59,0001,0002,1005.2,+19.6,047,0150,1691615768,8.792 59,0002,0003,1005.2,+19.5,048,0170,1691616068,8.792 57,0007,0010,1005.4,+19.3,049,0149,1691616368,8.903 59,0001,0002,1005.4,+19.2,050,0165,1691616668,8.924 59,0002,0003,1005.5,+19.2,049,0159,1691616968,8.918 59,0002,0003,1005.2,+19.1,049,0146,1691617268,8.922 61,0005,0007,1005.3,+18.9,051,0136,1691617568,8.913 57,0002,0003,1005.1,+19.0,051,0165,1691617868,8.914 59,0004,0006,1005.4,+18.9,051,0165,1691618168,8.914 59,0003,0005,1005.3,+19.0,051,0155,1691618468,8.912 59,0002,0003,1005.2,+19.6,050,0176,1691618768,8.901 59,0002,0003,1005.1,+19.1,052,0159,1691619068,8.898 59,0004,0006,1004.7,+19.3,052,0170,1691619368,8.889 59,0003,0005,1005.0,+19.4,052,0173,1691619668,8.884 59,0002,0003,1005.0,+19.1,053,0157,1691619968,8.996 59,0008,0011,1004.8,+19.0,053,0171,1691620269,9.024 59,0001,0002,1004.9,+18.9,053,0162,1691620569,9.025 61,0006,0008,1005.2,+18.7,054,0187,1691620869,9.017 59,0002,0003,1004.9,+18.8,055,0173,1691621169,9.021 59,0001,0002,1004.9,+18.8,055,0123,1691621469,9.008 61,0001,0002,1005.0,+18.4,056,0160,1691621768,8.998 59,0003,0005,1005.1,+18.8,055,0166,1691622068,8.998 59,0002,0003,1005.0,+18.7,056,0140,1691622368,8.994 59,0001,0002,1005.0,+18.6,056,0158,1691622668,8.984 59,0002,0003,1004.9,+18.8,056,0148,1691622968,8.983 59,0002,0003,1004.9,+18.5,057,0128,1691623268,8.981 59,0004,0006,1004.9,+18.2,058,0148,1691623569,9.088 59,0002,0003,1005.1,+18.0,058,0163,1691623869,9.109 57,0006,0008,1004.9,+18.2,059,0154,1691624169,9.117 59,0002,0003,1005.1,+18.5,058,0182,1691624469,9.111 59,0002,0003,1004.9,+18.6,058,0173,1691624769,9.097 59,0003,0005,1005.1,+18.4,059,0166,1691625069,9.093 57,0002,0003,1005.2,+18.3,059,0156,1691625369,9.088 59,0002,0003,1004.9,+18.2,059,0170,1691625669,9.075 59,0002,0003,1005.0,+18.1,060,0156,1691625969,9.08 61,0004,0006,1005.0,+18.6,059,0160,1691626269,9.071 59,0002,0003,1005.1,+18.5,059,0149,1691626569,9.07 61,0002,0003,1004.8,+17.9,061,0168,1691626869,9.077 57,0002,0003,1004.8,+17.7,062,0157,1691627469,9.221 57,0002,0003,1004.7,+17.4,063,0157,1691627769,9.218 54,0002,0003,1004.9,+17.5,063,0178,1691628069,9.201 54,0004,0006,1004.7,+17.2,064,0139,1691628369,9.189 57,0002,0003,1004.7,+17.2,064,0165,1691628669,9.192 61,0003,0005,1004.7,+17.4,064,0158,1691628969,9.186 57,0003,0005,1004.5,+17.2,065,0153,1691629269,9.192 54,0006,0008,1004.6,+17.2,065,0141,1691629569,9.178 57,0003,0005,1004.7,+17.4,064,0139,1691629869,9.167 54,0004,0006,1004.4,+17.1,065,0162,1691630169,9.159 57,0003,0005,1004.7,+17.0,065,0163,1691630469,9.159 54,0002,0003,1004.6,+16.9,066,0130,1691630769,9.27 57,0003,0005,1004.6,+16.8,066,0167,1691631069,9.307 54,0003,0005,1004.9,+16.7,067,0147,1691631669,9.3 57,0001,0002,1004.6,+16.6,067,0171,1691631969,9.297 54,0003,0005,1004.5,+16.6,067,0167,1691632269,9.288 57,0003,0005,1004.5,+16.4,067,0151,1691632569,9.294 57,0005,0007,1004.2,+16.7,066,0145,1691632869,9.271 59,0002,0003,1004.5,+16.6,066,0154,1691633169,9.28 57,0001,0002,1004.5,+16.6,067,0140,1691633469,9.273 57,0002,0003,1004.5,+16.6,067,0166,1691633769,9.268 57,0003,0005,1004.3,+16.5,068,0141,1691634069,9.265 57,0006,0008,1004.3,+16.7,067,0162,1691634369,9.384 57,0002,0003,1004.2,+16.4,068,0180,1691634669,9.408 57,0003,0005,1004.3,+16.4,068,0166,1691634969,9.399 57,0002,0003,1004.6,+16.6,067,0154,1691635269,9.393 57,0003,0005,1004.6,+16.6,067,0154,1691635569,9.397 66,0003,0005,1004.7,+16.6,068,0161,1691635869,9.379 57,0004,0006,1004.5,+16.5,068,0159,1691636169,9.365 57,0004,0006,1004.7,+16.5,068,0141,1691636469,9.36 54,0003,0005,1004.7,+16.6,067,0165,1691636769,9.359 59,0002,0003,1004.6,+16.2,067,0154,1691637369,9.345 66,0003,0005,1004.7,+16.0,067,0165,1691637669,9.341 57,0003,0005,1004.5,+16.1,067,0144,1691637969,9.465 66,0003,0005,1004.6,+16.1,066,0171,1691638269,9.49 59,0004,0006,1004.6,+16.1,066,0177,1691638569,9.495 66,0003,0005,1004.7,+16.2,066,0155,1691638869,9.484 54,0002,0003,1004.6,+16.2,066,0163,1691639169,9.459 57,0003,0005,1004.5,+16.1,066,0147,1691639469,9.465 57,0003,0005,1004.7,+16.4,065,0180,1691639769,9.467 57,0002,0003,1004.3,+16.1,066,0168,1691640069,9.464 59,0002,0003,1004.3,+16.2,066,0145,1691640369,9.463 57,0012,0016,1004.5,+16.5,065,0182,1691640669,9.451 66,0003,0005,1004.6,+16.5,065,0157,1691640969,9.443 54,0003,0005,1004.3,+16.5,065,0171,1691641269,9.452 54,0004,0006,1004.7,+16.5,065,0161,1691641569,9.564 54,0004,0006,1004.5,+16.6,065,0145,1691641869,9.593 54,0005,0007,1004.5,+16.6,065,0163,1691642169,9.581 54,0006,0008,1004.6,+16.5,066,0158,1691642469,9.589 57,0003,0005,1004.8,+16.6,065,0160,1691643069,9.571 54,0005,0007,1004.9,+16.5,065,0162,1691643369,9.559 57,0003,0005,1004.9,+16.7,065,0156,1691643669,9.551 57,0003,0005,1005.0,+16.9,064,0141,1691643969,9.547 57,0002,0003,1005.2,+17.2,064,0173,1691644269,9.547 57,0002,0003,1005.0,+17.6,063,0159,1691644569,9.533 57,0006,0008,1005.1,+17.9,063,0165,1691644869,9.528 57,0005,0007,1005.0,+18.3,062,0152,1691645169,9.653 54,0005,0007,1004.7,+18.9,061,0160,1691645469,9.682 57,0003,0005,1004.9,+19.4,059,0164,1691645769,9.68 57,0004,0006,1004.7,+19.6,059,0175,1691646069,9.674 57,0003,0005,1004.7,+19.6,059,0152,1691646369,9.67 57,0004,0006,1004.7,+19.3,060,0158,1691646669,9.669 57,0003,0005,1004.7,+19.6,060,0168,1691646969,9.66 54,0009,0012,1004.9,+19.7,060,0164,1691647269,9.657 57,0002,0003,1004.9,+19.7,060,0153,1691647569,9.642 59,0006,0008,1004.6,+19.9,060,0188,1691647869,9.648 57,0004,0006,1004.6,+19.9,060,0155,1691648169,9.636 57,0003,0005,1004.7,+20.4,059,0164,1691648769,9.753 57,0003,0005,1004.9,+20.8,058,0161,1691649069,9.787 54,0002,0003,1004.5,+20.9,057,0157,1691649369,9.788 57,0004,0006,1004.8,+21.1,058,0176,1691649669,9.769 57,0003,0005,1004.7,+21.5,057,0161,1691649969,9.758 57,0002,0003,1004.8,+21.4,056,0158,1691650269,9.754 57,0003,0005,1005.0,+21.6,055,0163,1691650569,9.757 57,0003,0005,1005.1,+22.0,055,0137,1691650869,9.758 54,0003,0005,1004.7,+22.1,055,0151,1691651169,9.742 59,0002,0003,1004.7,+22.2,054,0133,1691651469,9.75 57,0002,0003,1004.6,+22.0,054,0152,1691651769,9.748 57,0004,0006,1004.7,+22.9,052,0161,1691652069,9.734 57,0002,0003,1004.7,+22.9,051,0142,1691652369,9.85 54,0002,0003,1004.5,+23.2,049,0171,1691652669,9.871 74,0002,0003,1004.1,+26.1,034,0156,1691658929,29.655 74,0004,0006,1004.4,+26.6,033,0173,1691659229,29.648 72,0007,0010,1003.9,+27.1,031,0141,1691659529,29.748 74,0001,0002,1004.3,+26.2,032,0162,1691659829,29.824 72,0002,0003,1004.2,+26.5,035,0161,1691660129,29.782 74,0002,0003,1004.1,+26.5,035,0145,1691660429,29.775 74,0001,0002,1004.3,+26.1,036,0169,1691660729,29.774 74,0002,0003,1004.0,+26.1,035,0162,1691661029,29.759 72,0004,0006,1004.4,+26.1,035,0168,1691661329,29.759 72,0006,0008,1004.3,+25.8,036,0153,1691661629,29.752 74,0001,0002,1004.0,+25.5,039,0168,1691661929,29.751 72,0005,0007,1004.1,+25.3,039,0153,1691662229,29.757 72,0003,0005,1004.4,+25.5,039,0165,1691662529,29.746 74,0003,0005,1004.5,+25.5,039,0166,1691662829,29.734 74,0002,0003,1004.0,+25.9,039,0171,1691663129,29.83 72,0003,0005,1004.0,+26.0,038,0151,1691663429,29.875 74,0003,0005,1004.1,+26.4,037,0151,1691663729,29.871 72,0004,0006,1004.2,+26.3,037,0166,1691664029,29.863 74,0009,0012,1004.1,+26.6,037,0164,1691664329,29.868 74,0003,0005,1003.8,+26.9,036,0133,1691664629,29.853 72,0003,0005,1003.8,+26.9,035,0162,1691664929,29.842 76,0002,0003,1003.9,+26.6,036,0157,1691665229,29.863 74,0042,0057,1004.1,+26.3,036,0166,1691666129,29.836 74,0004,0006,1004.2,+26.5,035,0144,1691666429,29.835 74,0036,0049,1004.0,+26.9,035,0139,1691666729,29.926 72,0009,0012,1003.9,+26.7,034,0151,1691667029,29.981 74,0014,0018,1003.9,+27.1,034,0146,1691667329,29.973 76,0003,0005,1003.7,+27.0,033,0141,1691667629,29.971 72,0013,0017,1004.0,+27.5,033,0156,1691667929,29.957 74,0003,0005,1003.8,+26.7,033,0158,1691668229,29.959 72,0004,0006,1003.9,+26.6,034,0183,1691668529,29.951 72,0004,0006,1003.7,+27.4,034,0140,1691668829,29.941 74,0057,0076,1003.8,+27.1,034,0151,1691669129,29.943 76,0015,0021,1004.0,+27.3,034,0151,1691669429,29.939 74,0038,0052,1004.0,+26.7,035,0139,1691669729,29.932 74,0047,0064,1003.7,+25.9,038,0163,1691670029,29.922 74,0048,0065,1004.1,+25.6,038,0162,1691670330,30.021 74,0010,0013,1004.2,+25.7,039,0148,1691670630,30.066 76,0009,0012,1004.2,+25.4,040,0149,1691670930,30.059 74,0006,0008,1003.9,+25.3,040,0146,1691671230,30.05 70,0002,0003,1004.1,+25.3,041,0158,1691671530,30.055 76,0003,0005,1004.4,+25.5,040,0145,1691671830,30.044 74,0002,0003,1004.1,+25.4,040,0132,1691672130,30.038 74,0002,0003,1003.9,+25.3,041,0152,1691672430,30.041 72,0004,0006,1004.2,+25.3,040,0155,1691672730,30.03 74,0003,0005,1003.9,+24.8,040,0165,1691673030,30.034 74,0007,0010,1004.1,+24.9,041,0161,1691673330,30.024 72,0002,0003,1004.1,+24.9,041,0173,1691673630,30.03 74,0007,0010,1004.1,+24.1,043,0167,1691673930,30.12 74,0002,0003,1004.3,+24.3,042,0153,1691674230,30.165 72,0004,0006,1004.1,+24.1,042,0158,1691674530,30.164 74,0002,0003,1004.2,+24.2,042,0159,1691674830,30.151 72,0002,0003,1004.1,+23.9,043,0164,1691675130,30.16 72,0005,0007,1003.9,+23.8,043,0171,1691675430,30.145 72,0010,0013,1004.0,+23.7,043,0157,1691675730,30.144 72,0011,0015,1004.2,+23.5,044,0143,1691676030,30.141 72,0010,0013,1004.2,+23.4,044,0191,1691676330,30.126 74,0007,0010,1004.0,+23.4,044,0155,1691676630,30.117 74,0008,0011,1004.0,+23.4,044,0147,1691676930,30.113 76,0005,0007,1003.8,+23.3,045,0177,1691677230,30.112 74,0006,0008,1004.3,+23.1,046,0153,1691677530,30.206 72,0004,0006,1004.0,+22.9,048,0152,1691677830,30.256 76,0004,0006,1003.9,+22.6,050,0147,1691678130,30.253 74,0008,0011,1004.1,+22.7,049,0149,1691678430,30.246 74,0004,0006,1003.9,+22.9,050,0174,1691678730,30.233 74,0028,0038,1004.1,+22.7,051,0148,1691679030,30.226 74,0035,0048,1004.0,+22.7,052,0150,1691679330,30.224 74,0042,0057,1003.9,+22.9,051,0151,1691679630,30.224 74,0029,0039,1003.9,+22.9,051,0131,1691679930,30.217 72,0023,0031,1003.7,+22.9,051,0147,1691680230,30.206 76,0016,0022,1003.9,+23.0,050,0151,1691680530,30.193 74,0023,0031,1004.1,+22.8,050,0173,1691680830,30.207 74,0013,0017,1004.0,+22.8,049,0170,1691681130,30.287 72,0005,0007,1003.8,+22.8,049,0154,1691681430,30.346 74,0013,0017,1004.0,+22.8,049,0165,1691681730,30.345 74,0007,0010,1004.1,+22.7,049,0158,1691682030,30.334 72,0008,0011,1004.1,+22.8,049,0155,1691682330,30.336 72,0005,0007,1004.1,+22.9,049,0158,1691682630,30.326 74,0004,0006,1004.4,+22.8,048,0164,1691682930,30.322 74,0003,0005,1004.3,+22.7,049,0167,1691683230,30.32 72,0005,0007,1004.3,+22.7,050,0154,1691683530,30.299 74,0006,0008,1004.5,+22.5,050,0155,1691683830,30.298 74,0007,0010,1004.1,+22.5,051,0156,1691684130,30.296 74,0003,0005,1004.3,+22.6,051,0165,1691684430,30.285 74,0004,0006,1004.2,+22.8,051,0147,1691684730,30.381 72,0004,0006,1004.0,+23.4,048,0162,1691685030,30.437 72,0004,0006,1004.1,+24.0,047,0161,1691685330,30.429 74,0004,0006,1004.3,+24.2,046,0152,1691685630,30.411 76,0003,0005,1004.3,+24.2,046,0159,1691685930,30.417 74,0002,0003,1004.6,+24.3,046,0155,1691686230,30.412 74,0003,0005,1004.6,+24.1,046,0155,1691686530,30.404 76,0002,0003,1004.5,+23.7,047,0135,1691686830,30.389 74,0007,0010,1004.3,+23.5,047,0153,1691687130,30.39 74,0001,0002,1004.6,+23.3,048,0150,1691687430,30.38 72,0002,0003,1004.3,+23.2,048,0173,1691687730,30.386 74,0003,0005,1004.6,+23.1,048,0159,1691688030,30.385 74,0002,0003,1004.7,+22.9,049,0147,1691688330,30.47 74,0002,0003,1004.8,+22.9,049,0151,1691688630,30.518 74,0002,0003,1004.8,+22.8,049,0168,1691688930,30.519 76,0002,0003,1005.0,+22.6,050,0184,1691689230,30.505 74,0007,0010,1005.0,+22.8,049,0156,1691689530,30.506 72,0006,0008,1005.2,+22.7,050,0156,1691689830,30.504 74,0005,0007,1005.4,+22.5,051,0178,1691690130,30.5 72,0004,0006,1005.3,+22.4,052,0153,1691690430,30.501 72,0004,0006,1005.5,+22.4,053,0147,1691690730,30.485 72,0003,0005,1005.7,+22.2,054,0170,1691691030,30.482 76,0006,0008,1005.9,+22.1,056,0142,1691691330,30.473 74,0004,0006,1005.6,+21.8,057,0144,1691691630,30.478 72,0003,0005,1005.8,+21.6,058,0160,1691691930,30.562 74,0004,0006,1005.7,+21.4,057,0169,1691692230,30.617 76,0003,0005,1005.8,+21.5,057,0167,1691692530,30.604 74,0006,0008,1005.8,+21.2,057,0170,1691692830,30.593 76,0003,0005,1006.0,+20.9,058,0150,1691693130,30.586 74,0004,0006,1006.0,+20.8,059,0159,1691693430,30.585 72,0005,0007,1006.5,+20.7,059,0139,1691693730,30.587 72,0005,0007,1006.3,+20.5,060,0138,1691694030,30.581 72,0010,0013,1006.1,+20.6,060,0165,1691694330,30.584 74,0006,0008,1006.1,+20.6,060,0183,1691694630,30.563 74,0006,0008,1006.3,+20.7,060,0131,1691694930,30.553 76,0006,0008,1006.4,+20.3,061,0148,1691695230,30.692 74,0004,0006,1006.3,+20.2,062,0153,1691695530,30.653 74,0003,0005,1006.4,+20.1,063,0121,1691695830,30.697 72,0013,0017,1006.3,+20.0,063,0152,1691696130,30.695 72,0006,0008,1006.5,+20.2,062,0167,1691696430,30.687 74,0009,0012,1006.5,+19.8,064,0168,1691696730,30.689 70,0006,0008,1006.5,+19.8,063,0140,1691697030,30.686 74,0003,0005,1006.3,+20.0,062,0178,1691697330,30.676 72,0005,0007,1006.5,+20.1,062,0147,1691697630,30.671 72,0005,0007,1006.5,+19.9,063,0150,1691697930,30.66 74,0004,0006,1006.7,+20.2,062,0136,1691698230,30.662 72,0005,0007,1006.5,+19.9,062,0169,1691698530,30.664 74,0007,0010,1006.5,+20.0,063,0161,1691698830,30.654 72,0003,0005,1006.7,+19.9,063,0151,1691699130,30.761 74,0004,0006,1006.8,+19.8,063,0150,1691699430,30.805 70,0005,0007,1006.4,+19.9,063,0150,1691699730,30.799 76,0004,0006,1006.4,+19.7,063,0132,1691700030,30.805 74,0006,0008,1006.4,+19.6,063,0171,1691700330,30.799 61,0004,0006,1006.5,+19.6,063,0142,1691700630,30.788 49,0004,0006,1006.5,+19.5,063,0143,1691700930,30.785 47,0003,0005,1006.6,+19.4,064,0160,1691701230,30.771 47,0006,0008,1006.8,+19.1,065,0157,1691701530,30.755 49,0003,0005,1006.5,+18.9,065,0167,1691701830,30.759 49,0007,0010,1006.5,+18.7,066,0150,1691702130,30.753 49,0004,0006,1006.6,+18.7,066,0176,1691702430,30.748 49,0003,0005,1006.9,+18.4,067,0142,1691702730,30.844 59,0003,0005,1006.7,+18.4,067,0151,1691703030,30.885 52,0004,0006,1006.9,+18.3,067,0157,1691703330,30.881 52,0005,0007,1006.7,+18.3,068,0160,1691703630,30.877 49,0004,0006,1007.1,+18.1,068,0163,1691703930,30.866 57,0004,0006,1007.1,+18.0,069,0151,1691704230,30.869 49,0003,0005,1007.0,+18.0,068,0158,1691704530,30.862 47,0004,0006,1007.2,+18.0,068,0146,1691704830,30.864 52,0004,0006,1007.0,+17.8,069,0144,1691705130,30.856 49,0003,0005,1007.2,+17.7,069,0145,1691705430,30.846 49,0003,0005,1007.0,+17.6,069,0159,1691705730,30.85 47,0004,0006,1006.9,+17.6,069,0160,1691706030,30.839 52,0004,0006,1006.9,+17.6,069,0153,1691706330,30.931 47,0006,0008,1007.1,+17.6,069,0164,1691706630,30.979 49,0003,0005,1007.1,+17.6,069,0146,1691706930,30.973 52,0005,0007,1007.0,+17.6,070,0160,1691707230,30.972 47,0004,0006,1007.2,+17.5,070,0149,1691707530,30.961 49,0004,0006,1007.3,+17.6,070,0159,1691707830,30.958 52,0004,0006,1007.2,+17.3,071,0159,1691708130,30.951 49,0007,0010,1007.1,+17.4,071,0156,1691708430,30.943 57,0004,0006,1007.1,+17.2,071,0175,1691708730,30.955 52,0004,0006,1007.1,+17.3,070,0157,1691709030,30.944 54,0004,0006,1007.3,+17.1,071,0159,1691709330,30.937 49,0005,0007,1006.9,+17.0,072,0178,1691709630,30.923 49,0004,0006,1006.9,+16.9,072,0151,1691709931,31.034 59,0005,0007,1006.9,+16.9,072,0159,1691710231,31.075 57,0006,0008,1007.1,+17.0,071,0180,1691710531,31.071 49,0005,0007,1007.0,+17.0,071,0156,1691710831,31.065 59,0004,0006,1006.8,+16.9,072,0164,1691711131,31.061 49,0005,0007,1007.1,+16.7,072,0148,1691711431,31.064 54,0004,0006,1006.9,+16.7,072,0184,1691711731,31.062 57,0007,0010,1007.0,+16.8,072,0150,1691712031,31.054 52,0006,0008,1006.8,+16.9,072,0153,1691712331,31.062 54,0005,0007,1006.6,+16.9,072,0159,1691712631,31.046 57,0004,0006,1006.7,+16.7,073,0147,1691712931,31.046 49,0006,0008,1006.9,+16.6,073,0154,1691713231,31.043 49,0004,0006,1006.7,+16.9,072,0151,1691713531,31.135 47,0004,0006,1006.7,+16.6,073,0163,1691713831,31.165 49,0006,0008,1006.7,+16.7,072,0179,1691714131,31.164 52,0004,0006,1006.9,+16.5,072,0142,1691714431,31.165 47,0007,0010,1007.0,+16.6,072,0165,1691714731,31.159 57,0005,0007,1006.7,+16.8,072,0170,1691715031,31.152 49,0006,0008,1006.8,+16.7,072,0154,1691715331,31.15 54,0004,0006,1006.7,+16.3,073,0189,1691715631,31.153 52,0004,0006,1006.7,+16.4,073,0154,1691715931,31.141 59,0004,0006,1006.8,+16.4,073,0162,1691716231,31.147 49,0006,0008,1007.1,+16.3,073,0162,1691716531,31.131 52,0005,0007,1006.7,+16.3,073,0146,1691716831,31.138 52,0007,0010,1006.8,+16.3,073,0152,1691717131,31.223 54,0006,0008,1006.7,+16.0,073,0163,1691717431,31.274 54,0005,0007,1006.6,+15.9,074,0158,1691717731,31.273 54,0006,0008,1006.6,+15.9,074,0174,1691718031,31.279 49,0004,0006,1006.7,+16.0,074,0160,1691718631,31.258 57,0006,0008,1006.8,+15.8,074,0162,1691718931,31.248 52,0006,0008,1006.6,+15.7,074,0149,1691719231,31.245 52,0006,0008,1006.7,+15.8,074,0160,1691719531,31.239 54,0007,0010,1006.6,+15.8,073,0163,1691719831,31.222 52,0003,0005,1006.5,+15.7,074,0163,1691720131,31.23 47,0007,0010,1006.6,+15.6,074,0135,1691720431,31.221 52,0007,0010,1006.4,+15.5,074,0144,1691720731,31.324 49,0006,0008,1006.7,+15.7,074,0158,1691721031,31.382 49,0005,0007,1006.4,+15.7,074,0160,1691721331,31.369 49,0005,0007,1006.5,+15.7,074,0159,1691721631,31.362 49,0006,0008,1006.4,+15.6,074,0158,1691721931,31.361 49,0005,0007,1006.4,+15.7,074,0149,1691722231,31.355 47,0007,0010,1006.6,+15.8,074,0163,1691722531,31.352 49,0008,0011,1006.7,+15.7,073,0165,1691722831,31.352 49,0006,0008,1006.5,+15.7,074,0168,1691723131,31.337 49,0004,0006,1006.4,+15.5,074,0163,1691723431,31.339 47,0007,0010,1006.3,+15.6,073,0164,1691723731,31.333 49,0005,0007,1006.4,+15.7,073,0173,1691724031,31.497 52,0006,0008,1006.7,+15.6,073,0170,1691724331,31.425 52,0008,0011,1006.7,+15.5,073,0150,1691724631,31.475 45,0008,0011,1006.5,+15.6,072,0162,1691724931,31.47 49,0006,0008,1006.5,+15.5,073,0132,1691725231,31.457 49,0006,0008,1006.4,+15.7,072,0158,1691725531,31.458 49,0006,0008,1006.7,+15.8,071,0149,1691725831,31.45 49,0007,0010,1006.6,+15.9,070,0160,1691726131,31.452 52,0005,0007,1006.8,+16.1,070,0163,1691726431,31.433 49,0005,0007,1006.8,+16.4,068,0159,1691726731,31.438 47,0010,0013,1006.9,+16.6,067,0161,1691727031,31.436 49,0004,0006,1007.0,+17.4,064,0150,1691727331,31.42 47,0003,0005,1007.0,+18.1,062,0149,1691727631,31.428 49,0005,0007,1006.8,+18.3,061,0164,1691727931,31.516 52,0004,0006,1007.0,+18.4,060,0160,1691728231,31.572 47,0006,0008,1006.9,+18.7,059,0157,1691728531,31.56 45,0004,0006,1006.9,+18.4,059,0178,1691728831,31.56 49,0003,0005,1007.2,+17.9,061,0161,1691729131,31.56 49,0006,0008,1007.1,+17.2,064,0159,1691729431,31.541 49,0007,0010,1007.1,+17.2,064,0168,1691729731,31.552 49,0004,0006,1007.0,+17.4,064,0159,1691730031,31.549 49,0006,0008,1007.1,+17.7,064,0151,1691730331,31.545 49,0005,0007,1007.0,+17.7,063,0165,1691730631,31.53 49,0004,0006,1007.3,+17.9,063,0169,1691730931,31.529 57,0009,0012,1007.3,+18.1,062,0166,1691731231,31.517 59,0005,0007,1007.3,+18.1,062,0164,1691731531,31.618 59,0005,0007,1007.3,+18.2,062,0158,1691731831,31.672 59,0005,0007,1007.1,+18.5,061,0142,1691732131,31.662 64,0005,0007,1007.4,+18.6,060,0147,1691732431,31.665 47,0007,0010,1007.2,+19.0,059,0164,1691732731,31.662 59,0006,0008,1007.2,+19.3,059,0164,1691733031,31.685 54,0004,0006,1007.5,+19.5,057,0182,1691733331,31.648 59,0004,0006,1007.3,+19.7,056,0156,1691733631,31.648 52,0005,0007,1007.6,+19.9,055,0174,1691733931,31.632 57,0005,0007,1007.5,+20.1,055,0155,1691734231,31.623 52,0003,0005,1007.3,+20.7,053,0179,1691734831,31.625 57,0004,0006,1007.5,+20.9,052,0145,1691735131,31.719 49,0004,0006,1007.2,+21.2,051,0144,1691735431,31.767 59,0006,0008,1007.4,+21.5,049,0159,1691735731,31.759 59,0003,0005,1007.5,+21.6,049,0139,1691736031,31.751 57,0003,0005,1007.5,+22.0,048,0175,1691736331,31.749 57,0004,0006,1007.3,+22.2,047,0133,1691736631,31.801 52,0004,0006,1007.3,+22.2,047,0154,1691736931,31.739 57,0004,0006,1007.5,+22.4,046,0170,1691737231,31.736 59,0005,0007,1007.6,+22.8,045,0148,1691737531,31.736 59,0004,0006,1007.6,+22.9,045,0173,1691737831,31.745 59,0002,0003,1007.3,+23.0,045,0169,1691738131,31.713 59,0003,0005,1007.3,+23.3,044,0150,1691738431,31.715 52,0003,0005,1007.6,+23.3,044,0145,1691738731,31.804 59,0003,0005,1007.6,+23.6,043,0165,1691739031,31.862 52,0003,0005,1007.2,+23.7,042,0159,1691739331,31.85 52,0005,0007,1007.5,+24.2,042,0156,1691739631,31.851 57,0002,0003,1007.4,+23.7,041,0163,1691739931,31.84 57,0002,0003,1007.3,+23.7,041,0151,1691740231,31.842 59,0004,0006,1007.7,+24.7,040,0144,1691740531,31.834 59,0002,0003,1007.4,+24.9,039,0153,1691740831,31.838 57,0002,0003,1007.5,+25.0,039,0137,1691741131,31.826 57,0002,0003,1007.2,+25.2,038,0190,1691741431,31.814 54,0003,0005,1007.2,+25.4,037,0153,1691741731,31.8 59,0004,0006,1007.3,+25.3,037,0141,1691742031,31.804 57,0002,0003,1007.2,+25.3,036,0161,1691742331,31.914 52,0002,0003,1007.3,+25.6,035,0166,1691742631,31.971 52,0001,0002,1007.2,+25.8,035,0170,1691742931,31.963 54,0002,0003,1007.0,+25.8,035,0139,1691743231,31.943 54,0004,0006,1006.8,+26.2,033,0156,1691743531,31.939 59,0002,0003,1007.1,+26.6,033,0147,1691743831,31.936 57,0002,0003,1007.2,+26.8,032,0152,1691744131,31.932 57,0002,0003,1007.1,+26.0,033,0151,1691744431,31.926 59,0002,0003,1007.1,+26.4,034,0162,1691745031,31.909 59,0002,0003,1007.1,+26.7,032,0153,1691745331,31.91 52,0002,0003,1007.2,+26.8,032,0160,1691745932,32.009 57,0002,0003,1006.8,+28.3,030,0148,1691746832,32.041 57,0002,0003,1007.0,+27.5,030,0148,1691747132,32.039 57,0003,0005,1006.8,+27.0,031,0157,1691747432,32.03 47,0002,0003,1006.7,+27.3,031,0147,1691747732,32.022 59,0002,0003,1007.0,+27.8,031,0173,1691748932,32.008 59,0002,0003,1006.9,+27.8,031,0136,1691749232,32.007 59,0003,0005,1006.7,+28.1,030,0155,1691749532,32.637 52,0002,0003,1006.7,+28.0,030,0166,1691749832,32.178 57,0002,0003,1006.6,+28.0,030,0160,1691750132,32.142 59,0003,0005,1006.6,+29.2,028,0161,1691750432,32.145 54,0002,0003,1006.5,+29.4,029,0158,1691750732,32.145 57,0002,0003,1006.7,+28.8,028,0170,1691751032,32.14 54,0004,0006,1006.7,+28.5,028,0162,1691751332,32.13 57,0001,0002,1006.6,+28.4,028,0154,1691751632,32.138 57,0002,0003,1006.8,+29.2,028,0150,1691751932,32.137 54,0002,0003,1006.5,+28.2,028,0144,1691752232,32.126 52,0002,0003,1006.5,+29.7,027,0172,1691752532,32.122 49,0003,0005,1006.4,+28.7,028,0130,1691752832,32.119 57,0002,0003,1006.7,+29.2,027,0155,1691753132,32.214 57,0002,0003,1006.5,+30.6,027,0156,1691753432,32.255 57,0002,0003,1006.6,+30.3,026,0176,1691753732,32.255 57,0003,0005,1006.4,+30.3,026,0155,1691754032,32.248 57,0001,0002,1006.3,+28.9,026,0152,1691754632,32.267 57,0002,0003,1006.4,+28.8,025,0167,1691754932,32.235 57,0001,0002,1006.4,+28.0,027,0145,1691755832,32.21 57,0002,0003,1006.1,+28.1,027,0142,1691756132,32.203 52,0003,0005,1006.4,+28.4,027,0158,1691756432,32.199 59,0001,0002,1006.2,+28.2,027,0142,1691756732,32.298 54,0001,0002,1006.4,+28.6,027,0142,1691757032,32.337 52,0003,0005,1006.4,+28.5,027,0154,1691757332,32.347 57,0001,0002,1006.3,+28.1,027,0146,1691757632,32.366 49,0003,0005,1006.2,+28.5,027,0148,1691757932,32.326 57,0001,0002,1006.2,+28.4,026,0161,1691758232,32.33 49,0009,0012,1006.4,+28.6,027,0140,1691758532,32.327 57,0003,0005,1006.0,+29.3,026,0160,1691758832,32.317 57,0002,0003,1006.2,+29.3,026,0148,1691759132,32.306 57,0002,0003,1006.1,+30.3,026,0137,1691759432,32.314 52,0001,0002,1006.2,+29.7,025,0150,1691759732,32.304 57,0002,0003,1006.1,+29.8,024,0140,1691760032,32.305 57,0001,0002,1005.9,+30.0,025,0108,1691760332,32.412 52,0004,0006,1006.0,+29.3,026,0127,1691760632,32.467 57,0001,0002,1006.1,+29.8,025,0150,1691760932,32.447 57,0001,0002,1006.3,+30.1,024,0172,1691761232,32.445 54,0002,0003,1005.9,+30.4,023,0139,1691761832,32.432 54,0002,0003,1005.9,+30.7,023,0167,1691762132,32.429 57,0012,0016,1006.1,+30.2,025,0146,1691762432,32.429 47,0010,0013,1006.2,+29.3,026,0154,1691762732,32.419 57,0006,0008,1006.0,+28.7,027,0142,1691763032,32.414 49,0002,0003,1006.0,+28.5,027,0146,1691763332,32.406 57,0004,0006,1006.2,+28.3,027,0142,1691763632,32.401 57,0002,0003,1006.3,+28.3,027,0171,1691763932,32.503 57,0002,0003,1006.0,+28.1,027,0146,1691764232,32.553 54,0005,0007,1006.0,+28.1,027,0133,1691764532,32.531 57,0003,0005,1006.2,+28.1,027,0131,1691764832,32.621 52,0002,0003,1006.3,+27.9,028,0153,1691765132,32.541 52,0002,0003,1006.1,+27.7,028,0155,1691765432,32.525 57,0008,0011,1006.3,+27.5,029,0162,1691765732,32.516 49,0004,0006,1006.2,+27.3,030,0152,1691766032,32.515 57,0003,0005,1006.3,+27.4,030,0143,1691766332,32.521 52,0006,0008,1006.3,+27.5,029,0179,1691766632,32.503 57,0002,0003,1006.3,+27.3,030,0158,1691766932,32.504 57,0002,0003,1006.4,+27.2,030,0142,1691767232,32.501 57,0003,0005,1006.3,+27.2,030,0147,1691767532,32.601 57,0004,0006,1006.3,+27.4,030,0142,1691767832,32.639 57,0003,0005,1006.4,+28.0,029,0154,1691768132,32.64 52,0002,0003,1006.1,+27.7,028,0161,1691768432,32.633 57,0003,0005,1006.4,+27.6,028,0144,1691768732,32.628 49,0004,0006,1006.2,+27.4,028,0135,1691769032,32.609 52,0002,0003,1006.5,+27.2,028,0137,1691769332,32.608 47,0002,0003,1006.4,+27.1,028,0154,1691769632,32.633 57,0003,0005,1006.5,+27.2,028,0145,1691769932,32.611 52,0003,0005,1006.2,+27.1,029,0158,1691770232,32.608 57,0003,0005,1006.3,+27.1,028,0150,1691770532,32.597 59,0003,0005,1006.2,+27.0,028,0133,1691770832,32.598 52,0004,0006,1006.2,+26.9,029,0140,1691771132,32.681 52,0005,0007,1006.3,+26.7,029,0166,1691771432,32.736 57,0005,0007,1006.5,+27.2,029,0151,1691771732,32.733 49,0005,0007,1006.3,+27.8,028,0135,1691772032,32.725 52,0007,0010,1006.3,+27.8,028,0165,1691772332,32.725 52,0003,0005,1006.5,+27.4,028,0151,1691772632,32.733 59,0005,0007,1006.4,+26.7,031,0157,1691772932,32.712 59,0005,0007,1006.6,+26.1,034,0169,1691773232,32.699 57,0008,0011,1006.5,+25.5,035,0145,1691773532,32.7 57,0008,0011,1006.5,+25.1,036,0151,1691773832,32.693 57,0008,0011,1006.4,+24.9,037,0159,1691774132,32.688 57,0012,0016,1006.7,+24.7,037,0155,1691774432,32.683 59,0012,0016,1006.7,+24.7,037,0131,1691774732,32.79 59,0007,0010,1006.8,+24.7,037,0144,1691775032,32.833 57,0011,0015,1006.8,+24.7,037,0151,1691775332,32.839 49,0007,0010,1006.7,+24.5,038,0145,1691775632,32.81 57,0006,0008,1006.9,+24.3,038,0142,1691775932,32.808 59,0009,0012,1006.8,+24.3,038,0171,1691776232,32.799 52,0015,0021,1006.8,+24.3,038,0139,1691776532,32.799 57,0005,0007,1007.3,+24.5,037,0157,1691776832,32.801 52,0005,0007,1007.1,+24.6,038,0154,1691777132,32.786 49,0006,0008,1007.1,+24.9,036,0156,1691777432,32.825 52,0006,0008,1007.3,+24.9,036,0142,1691777732,32.778 59,0003,0005,1007.4,+24.8,037,0151,1691778032,32.779 52,0005,0007,1007.5,+24.6,038,0162,1691778332,32.867 54,0010,0013,1007.2,+24.5,038,0152,1691778632,32.913 52,0005,0007,1007.5,+24.5,038,0171,1691778932,32.918 52,0005,0007,1007.3,+24.5,038,0145,1691779232,32.915 54,0007,0010,1007.4,+24.4,038,0138,1691779832,32.901 52,0013,0017,1007.4,+23.8,041,0152,1691780432,32.896 52,0007,0010,1007.7,+23.6,042,0132,1691780732,32.893 49,0015,0021,1007.6,+23.4,043,0150,1691781032,32.887 52,0008,0011,1007.4,+23.0,044,0158,1691781332,32.884 59,0010,0013,1007.7,+22.8,045,0146,1691781632,32.871 52,0009,0012,1007.4,+22.6,045,0184,1691781932,32.97 52,0005,0007,1007.6,+22.4,045,0151,1691782233,33.017 52,0005,0007,1007.5,+22.4,046,0159,1691782533,33.014 49,0004,0006,1007.7,+22.4,045,0149,1691782833,33.018 52,0004,0006,1007.4,+22.0,047,0153,1691783132,32.994 52,0004,0006,1007.6,+21.9,047,0138,1691783432,32.981 52,0005,0007,1007.5,+21.9,047,0144,1691783732,32.976 52,0008,0011,1007.8,+21.8,047,0166,1691784032,32.983 52,0004,0006,1007.9,+21.4,049,0139,1691784332,32.963 52,0009,0012,1007.7,+21.3,048,0154,1691784632,32.964 52,0005,0007,1007.5,+21.2,048,0164,1691784932,32.962 52,0006,0008,1007.7,+21.2,048,0133,1691785232,32.96 52,0004,0006,1007.5,+21.2,049,0136,1691785533,33.054 52,0003,0005,1007.7,+20.8,050,0145,1691785833,33.098 52,0007,0010,1007.7,+20.7,050,0158,1691786133,33.094 52,0002,0003,1007.9,+20.8,050,0163,1691786433,33.091 52,0006,0008,1007.8,+20.5,050,0149,1691786733,33.08 52,0004,0006,1008.0,+20.4,051,0156,1691787033,33.073 49,0007,0010,1007.7,+20.2,051,0152,1691787333,33.078 52,0006,0008,1007.7,+20.2,051,0156,1691787633,33.069 52,0004,0006,1007.7,+20.1,052,0155,1691787933,33.07 52,0006,0008,1007.9,+20.0,052,0153,1691788233,33.061 52,0003,0005,1007.9,+19.7,052,0148,1691788533,33.056 52,0005,0007,1007.7,+19.6,053,0175,1691788833,33.055 52,0005,0007,1007.9,+19.6,052,0162,1691789133,33.16 52,0006,0008,1007.8,+19.6,053,0148,1691789433,33.195 52,0005,0007,1007.7,+19.6,053,0174,1691789733,33.191 52,0004,0006,1008.0,+19.3,053,0146,1691790033,33.186 49,0009,0012,1008.0,+19.4,053,0149,1691790333,33.186 49,0004,0006,1008.0,+19.1,055,0166,1691790633,33.172 49,0005,0007,1007.8,+19.3,054,0155,1691790933,33.166 52,0005,0007,1008.1,+19.0,054,0153,1691791233,33.166 49,0003,0005,1007.9,+19.0,055,0147,1691791533,33.159 52,0005,0007,1007.8,+19.1,055,0188,1691791833,33.152 52,0007,0010,1007.8,+18.7,056,0138,1691792133,33.143 52,0004,0006,1008.0,+18.9,055,0159,1691792433,33.147 52,0005,0007,1007.7,+18.7,055,0162,1691792733,33.261 52,0005,0007,1007.8,+18.6,056,0158,1691793033,33.288 47,0004,0006,1007.8,+18.5,056,0156,1691793333,33.283 52,0005,0007,1007.9,+18.5,056,0144,1691793633,33.284 52,0004,0006,1007.9,+18.6,055,0160,1691793933,33.276 47,0007,0010,1007.8,+18.5,056,0150,1691794233,33.274 52,0004,0006,1007.5,+18.3,057,0151,1691794533,33.268 52,0005,0007,1007.8,+18.2,057,0142,1691794833,33.257 52,0004,0006,1007.5,+18.0,058,0167,1691795133,33.254 52,0004,0006,1007.9,+18.5,056,0159,1691795433,33.246 52,0004,0006,1007.7,+18.3,056,0160,1691795733,33.254 49,0003,0005,1007.7,+18.1,057,0170,1691796033,33.239 47,0004,0006,1007.6,+18.0,057,0158,1691796333,33.338 52,0003,0005,1007.7,+17.7,059,0148,1691796633,33.398 49,0004,0006,1007.6,+17.7,059,0162,1691796933,33.391 52,0005,0007,1007.7,+17.6,059,0160,1691797233,33.386 49,0004,0006,1007.6,+17.5,059,0181,1691797533,33.369 49,0005,0007,1007.9,+17.8,058,0159,1691797833,33.369 49,0003,0005,1008.1,+17.8,058,0163,1691798133,33.366 52,0004,0006,1007.8,+17.6,059,0165,1691798433,33.353 52,0007,0010,1007.9,+17.4,059,0149,1691798733,33.35 52,0010,0013,1007.7,+17.3,060,0129,1691799033,33.354 52,0005,0007,1007.6,+17.6,058,0175,1691799333,33.346 52,0004,0006,1007.8,+17.3,059,0137,1691799633,33.348 52,0005,0007,1007.7,+17.4,059,0162,1691799933,33.442 52,0004,0006,1007.9,+17.4,059,0160,1691800233,33.485 47,0005,0007,1007.8,+17.3,060,0176,1691800533,33.478 47,0004,0006,1007.7,+17.2,060,0162,1691800833,33.47 52,0004,0006,1007.7,+17.0,060,0167,1691801133,33.464 52,0005,0007,1007.8,+17.3,059,0161,1691801433,33.465 52,0004,0006,1007.6,+17.2,059,0152,1691801733,33.449 52,0004,0006,1007.8,+17.2,060,0160,1691802033,33.447 52,0005,0007,1007.7,+17.2,060,0158,1691802333,33.446 49,0003,0005,1007.5,+16.9,061,0165,1691802633,33.454 49,0004,0006,1007.7,+16.8,061,0159,1691802933,33.442 52,0005,0007,1007.8,+16.8,061,0151,1691803233,33.442 52,0006,0008,1007.7,+16.6,061,0127,1691803533,33.536 52,0006,0008,1007.8,+16.4,063,0151,1691803833,33.578 49,0004,0006,1007.8,+16.5,063,0155,1691804133,33.568 52,0006,0008,1007.8,+16.4,063,0184,1691804433,33.562 52,0004,0006,1008.1,+16.3,063,0150,1691804733,33.558 52,0013,0017,1007.8,+16.3,063,0150,1691805033,33.554 49,0006,0008,1008.0,+16.3,063,0173,1691805333,33.54 52,0004,0006,1008.0,+16.4,062,0158,1691805633,33.551 49,0003,0005,1007.5,+16.2,063,0182,1691805933,33.534 52,0010,0013,1008.0,+16.3,062,0162,1691806233,33.519 49,0003,0005,1007.7,+16.3,063,0165,1691806533,33.528 52,0005,0007,1007.7,+16.1,063,0177,1691806833,33.55 52,0004,0006,1007.8,+16.3,063,0199,1691807133,33.63 47,0005,0007,1007.6,+16.2,063,0173,1691807433,33.674 49,0004,0006,1008.0,+16.4,062,0146,1691807733,33.66 49,0004,0006,1008.0,+16.3,063,0161,1691808033,33.66 52,0006,0008,1007.8,+16.2,063,0152,1691808333,33.668 49,0004,0006,1008.0,+16.2,063,0175,1691808633,33.655 52,0004,0006,1008.3,+16.4,063,0167,1691808933,33.655 52,0005,0007,1008.0,+16.3,063,0155,1691809233,33.651 52,0012,0016,1008.0,+16.2,064,0174,1691809533,33.633 52,0005,0007,1008.1,+16.1,064,0166,1691809833,33.631 49,0008,0011,1008.0,+16.1,064,0165,1691810133,33.633 47,0013,0017,1007.8,+16.2,064,0150,1691810433,33.633 47,0006,0008,1008.1,+16.0,064,0151,1691810733,33.721 49,0005,0007,1008.2,+16.0,064,0149,1691811033,33.766 54,0004,0006,1008.2,+16.1,064,0155,1691811633,33.748 52,0006,0008,1007.8,+16.1,064,0133,1691811933,33.754 52,0005,0007,1007.9,+16.2,064,0142,1691812233,33.746 49,0005,0007,1008.0,+16.2,064,0163,1691812533,33.739 54,0006,0008,1008.1,+16.4,063,0153,1691812833,33.744 49,0006,0008,1008.3,+16.5,064,0150,1691813133,33.725 47,0011,0015,1008.1,+17.1,062,0162,1691813433,33.731 52,0006,0008,1008.2,+17.1,061,0184,1691813733,33.733 49,0013,0017,1008.2,+17.9,059,0145,1691814033,33.719 49,0005,0007,1008.4,+18.3,058,0181,1691814333,33.823 49,0006,0008,1008.1,+18.5,057,0186,1691814633,33.874 49,0005,0007,1008.1,+19.6,054,0153,1691814933,33.867 49,0007,0010,1008.5,+19.1,055,0153,1691815233,33.853 49,0011,0015,1008.1,+18.7,056,0166,1691815533,33.859 49,0008,0011,1008.3,+18.5,057,0152,1691815833,33.853 52,0006,0008,1008.3,+19.0,057,0163,1691816133,33.843 52,0008,0011,1008.3,+19.2,056,0158,1691816433,33.83 52,0006,0008,1008.5,+19.2,056,0138,1691816733,33.83 49,0005,0007,1008.4,+19.6,055,0141,1691817033,33.818 47,0006,0008,1008.3,+19.5,056,0158,1691817333,33.811 49,0006,0008,1008.3,+19.8,055,0164,1691817633,33.811 49,0004,0006,1008.5,+20.2,055,0170,1691817933,33.907 49,0005,0007,1008.7,+20.1,054,0179,1691818233,33.948 49,0006,0008,1008.5,+20.2,054,0155,1691818533,33.95 49,0005,0007,1008.7,+20.5,053,0163,1691818833,33.955 49,0005,0007,1008.7,+20.8,054,0164,1691819133,33.932 49,0005,0007,1008.6,+20.7,053,0149,1691819436,36.824 52,0006,0008,1008.2,+20.9,053,0186,1691819733,33.924 52,0007,0010,1008.4,+21.3,052,0178,1691820033,33.922 49,0006,0008,1008.3,+21.5,051,0149,1691820333,33.918 49,0005,0007,1008.5,+21.7,050,0150,1691820633,33.929 47,0004,0006,1008.5,+22.1,050,0160,1691820933,33.91 49,0008,0011,1008.3,+22.6,047,0165,1691821233,33.901 52,0005,0007,1008.2,+22.7,047,0169,1691821534,34.016 49,0004,0006,1008.2,+23.1,046,0174,1691821834,34.051 47,0005,0007,1008.3,+23.5,045,0161,1691822134,34.041 52,0003,0005,1008.1,+23.6,045,0179,1691822434,34.031 52,0004,0006,1008.3,+23.8,043,0168,1691822734,34.029 52,0003,0005,1008.0,+24.0,043,0154,1691823034,34.016 52,0003,0005,1007.9,+24.4,042,0170,1691823334,34.012 49,0005,0007,1008.2,+24.6,041,0164,1691823634,34.001 52,0003,0005,1008.0,+24.8,040,0165,1691824234,34.008 49,0003,0005,1007.8,+25.0,039,0139,1691824534,34.004 49,0003,0005,1007.8,+25.2,037,0165,1691824834,34.009 54,0004,0006,1007.9,+25.2,038,0137,1691825134,34.101 52,0006,0008,1007.9,+26.0,038,0162,1691825434,34.145 52,0002,0003,1007.8,+25.9,037,0171,1691825734,34.14 52,0002,0003,1007.6,+25.3,037,0160,1691826034,34.132 45,0002,0003,1007.7,+25.8,036,0141,1691826334,34.135 42,0005,0007,1007.5,+26.4,034,0174,1691826634,34.127 42,0003,0005,1007.5,+26.4,033,0153,1691826934,34.124 42,0003,0005,1007.8,+26.3,033,0166,1691827234,34.123 42,0003,0005,1007.6,+26.8,033,0173,1691827534,34.099 42,0003,0005,1007.7,+26.6,033,0151,1691827834,34.115 42,0003,0005,1007.7,+27.0,032,0152,1691828134,34.092 52,0003,0005,1007.3,+26.9,032,0134,1691828434,34.101 52,0003,0005,1007.5,+27.2,032,0140,1691828734,34.204 49,0003,0005,1007.4,+27.1,032,0158,1691829034,34.247 52,0004,0006,1007.7,+27.0,032,0142,1691829334,34.233 52,0003,0005,1007.4,+27.1,032,0162,1691829634,34.225 52,0003,0005,1007.3,+27.6,032,0152,1691829934,34.224 52,0003,0005,1007.5,+27.3,032,0166,1691830234,34.216 49,0004,0006,1007.3,+28.2,030,0168,1691830534,34.22 52,0004,0006,1007.2,+28.0,031,0140,1691830834,34.204 49,0005,0007,1007.2,+27.7,031,0159,1691831134,34.206 49,0004,0006,1007.0,+28.4,031,0163,1691831434,34.212 52,0006,0008,1007.1,+28.2,029,0160,1691831734,34.194 52,0003,0005,1006.9,+28.0,029,0143,1691832034,34.192 52,0003,0005,1006.9,+28.2,029,0173,1691832334,34.289 54,0002,0003,1006.9,+28.1,029,0172,1691832634,34.354 52,0003,0005,1006.9,+29.0,028,0129,1691832934,34.323 52,0003,0005,1006.5,+28.7,030,0147,1691833234,34.336 52,0010,0013,1006.8,+28.9,028,0137,1691833534,34.324 52,0003,0005,1006.6,+29.0,028,0165,1691833834,34.316 52,0003,0005,1006.5,+29.7,027,0139,1691834134,34.312 52,0002,0003,1006.6,+28.9,027,0154,1691834434,34.311 52,0005,0007,1006.8,+29.6,027,0170,1691834734,34.307 52,0005,0007,1006.2,+29.6,026,0173,1691835034,34.307 57,0009,0012,1006.5,+29.6,026,0159,1691835334,34.309 49,0010,0013,1006.2,+29.2,027,0157,1691835634,34.303 52,0003,0005,1006.2,+29.9,027,0157,1691835934,34.414 52,0007,0010,1006.2,+30.4,025,0151,1691836234,34.449 52,0007,0010,1006.0,+29.6,026,0148,1691836534,34.441 52,0006,0008,1006.1,+29.2,026,0162,1691836834,34.426 52,0011,0015,1005.8,+30.0,026,0150,1691837134,34.429 52,0005,0007,1005.9,+30.4,024,0143,1691837434,34.424 49,0003,0005,1005.9,+30.4,025,0161,1691837734,34.411 49,0003,0005,1005.6,+29.9,026,0144,1691838034,34.398 52,0003,0005,1005.9,+29.6,025,0139,1691838334,34.393 52,0002,0003,1006.2,+29.4,026,0169,1691838634,34.392 49,0002,0003,1006.0,+30.0,024,0161,1691838934,34.383 49,0003,0005,1005.8,+29.8,025,0185,1691839234,34.382 52,0002,0003,1005.5,+30.3,025,0163,1691839534,34.498 49,0002,0003,1005.6,+29.8,024,0151,1691839834,34.53 52,0004,0006,1005.8,+29.6,026,0162,1691840134,34.528 49,0002,0003,1005.6,+29.8,026,0131,1691840434,34.531 49,0006,0008,1005.4,+29.8,026,0160,1691840734,34.515 52,0002,0003,1005.6,+30.1,026,0152,1691841034,34.527 52,0005,0007,1005.8,+30.3,025,0153,1691841334,34.512 52,0002,0003,1005.8,+30.4,023,0138,1691841634,34.513 49,0002,0003,1005.8,+30.1,023,0152,1691841934,34.622 52,0003,0005,1005.5,+30.6,024,0146,1691842234,34.502 52,0002,0003,1005.3,+31.2,024,0145,1691842534,34.503 52,0003,0005,1005.6,+30.9,024,0144,1691842834,34.499 52,0002,0003,1005.6,+30.7,024,0147,1691843134,34.593 49,0004,0006,1005.4,+30.0,025,0181,1691843434,34.637 49,0002,0003,1005.4,+29.8,026,0151,1691843734,34.64 52,0004,0006,1005.3,+29.9,026,0163,1691844035,35.086 59,0003,0005,1005.2,+30.3,026,0150,1691844334,34.629 49,0007,0010,1005.2,+30.3,026,0140,1691844634,34.616 52,0002,0003,1005.2,+29.9,027,0126,1691844934,34.61 52,0003,0005,1005.0,+29.6,028,0177,1691845234,34.606 72,0004,0006,1005.3,+29.7,027,0169,1691845534,34.615 52,0002,0003,1005.1,+29.6,028,0159,1691845834,34.607 49,0007,0010,1005.3,+29.7,027,0157,1691846134,34.597 52,0002,0003,1005.2,+30.1,027,0155,1691846434,34.6 49,0003,0005,1005.0,+29.8,028,0150,1691846734,34.695 52,0004,0006,1005.0,+29.8,028,0143,1691847034,34.745 49,0003,0005,1005.1,+29.8,028,0159,1691847334,34.732 49,0003,0005,1005.1,+29.5,028,0154,1691847634,34.741 47,0005,0007,1004.9,+29.6,028,0165,1691847934,34.732 47,0004,0006,1005.3,+30.4,027,0147,1691848534,34.728 49,0006,0008,1005.0,+30.7,027,0159,1691848834,34.714 47,0002,0003,1005.2,+30.4,027,0148,1691849134,34.716 47,0005,0007,1004.9,+30.3,027,0157,1691849434,34.713 45,0002,0003,1005.0,+30.4,027,0168,1691849734,34.708 45,0004,0006,1005.0,+30.5,026,0147,1691850034,34.697 47,0004,0006,1005.0,+30.7,026,0163,1691850334,34.8 45,0003,0005,1005.1,+30.8,026,0181,1691850634,34.852 47,0005,0007,1004.9,+30.4,026,0156,1691850934,34.844 45,0004,0006,1004.9,+30.6,026,0146,1691851234,34.837 47,0003,0005,1004.7,+30.6,027,0190,1691851534,34.835 52,0002,0003,1005.1,+31.1,026,0162,1691851834,34.811 52,0002,0003,1004.7,+30.5,026,0135,1691852134,34.822 54,0003,0005,1004.8,+30.1,027,0149,1691852434,34.82 52,0006,0008,1004.7,+30.5,026,0165,1691852734,34.815 52,0008,0011,1004.8,+30.6,026,0150,1691853034,34.806 54,0006,0008,1005.0,+30.3,027,0164,1691853334,34.796 54,0006,0008,1005.0,+30.4,028,0147,1691853634,34.801 52,0008,0011,1004.9,+30.5,027,0151,1691853934,34.964 52,0003,0005,1005.0,+30.5,027,0127,1691854234,34.948 52,0002,0003,1005.0,+30.0,026,0172,1691854534,34.949 57,0003,0005,1005.1,+29.8,026,0149,1691854834,34.943 52,0005,0007,1005.1,+30.0,027,0157,1691855134,34.937 52,0006,0008,1005.0,+29.8,026,0150,1691855434,34.933 54,0004,0006,1005.1,+29.7,028,0166,1691855734,34.934 52,0003,0005,1004.9,+29.5,029,0143,1691856034,34.921 52,0002,0003,1005.1,+29.2,029,0149,1691856334,34.92 52,0009,0012,1005.0,+29.1,029,0152,1691856634,34.914 52,0003,0005,1005.2,+28.9,029,0169,1691856934,34.906 49,0004,0006,1005.0,+29.1,029,0168,1691857234,34.901 49,0004,0006,1005.2,+29.0,029,0138,1691857534,34.998 52,0004,0006,1005.3,+29.2,029,0164,1691857835,35.053 49,0005,0007,1004.9,+29.1,029,0164,1691858135,35.031 49,0004,0006,1005.2,+28.7,030,0172,1691858435,35.034 49,0004,0006,1005.2,+28.3,031,0182,1691858735,35.029 49,0009,0012,1005.4,+28.3,031,0157,1691859035,35.018 49,0007,0010,1005.3,+28.3,031,0147,1691859335,35.017 49,0004,0006,1005.1,+28.0,031,0161,1691859635,35.007 49,0004,0006,1005.3,+27.8,032,0149,1691859934,34.996 52,0004,0006,1005.4,+27.6,032,0149,1691860234,36 47,0003,0005,1005.2,+27.4,033,0144,1691860534,34.996 52,0003,0005,1005.2,+27.2,033,0158,1691860834,34.992 49,0003,0005,1005.5,+26.9,034,0162,1691861135,35.09 49,0003,0005,1005.4,+26.7,034,0167,1691861435,35.131 49,0005,0007,1005.5,+26.6,034,0163,1691861735,35.138 52,0005,0007,1005.7,+26.4,034,0146,1691862035,35.125 52,0006,0008,1005.9,+26.2,035,0155,1691862335,35.114 49,0003,0005,1005.7,+26.1,035,0169,1691862635,35.115 52,0003,0005,1005.8,+25.9,035,0156,1691862935,35.11 49,0008,0011,1006.0,+25.7,036,0143,1691863235,35.102 49,0004,0006,1005.9,+25.6,036,0170,1691863535,35.137 49,0003,0005,1005.8,+25.4,037,0155,1691863835,35.095 49,0004,0006,1006.0,+25.3,037,0158,1691864135,35.086 52,0004,0006,1006.3,+25.2,038,0151,1691864435,35.082 52,0004,0006,1006.2,+25.1,038,0136,1691864735,35.228 52,0004,0006,1006.4,+24.9,038,0159,1691865035,35.214 52,0006,0008,1006.2,+24.7,039,0156,1691865335,35.216 45,0004,0006,1006.3,+24.6,039,0160,1691865635,35.216 45,0007,0010,1006.3,+24.5,039,0142,1691865935,35.204 42,0004,0006,1006.4,+23.9,041,0172,1691866235,35.195 45,0004,0006,1006.5,+24.0,041,0162,1691866535,35.194 45,0006,0008,1006.5,+23.7,042,0166,1691866835,35.187 45,0004,0006,1006.4,+23.4,043,0146,1691867135,35.183 45,0012,0016,1006.7,+23.2,044,0152,1691867435,35.168 45,0004,0006,1006.6,+22.9,044,0165,1691867735,35.163 45,0009,0012,1007.0,+22.8,044,0154,1691868035,35.187 45,0014,0018,1006.7,+22.7,046,0173,1691868335,35.268 45,0006,0008,1006.9,+22.5,046,0153,1691868635,35.316 45,0008,0011,1006.8,+23.0,044,0148,1691868935,35.307 45,0005,0007,1007.0,+22.6,046,0132,1691869235,35.306 45,0007,0010,1007.1,+22.5,046,0154,1691869535,35.297 47,0005,0007,1007.2,+22.2,047,0140,1691869835,35.303 45,0009,0012,1006.9,+22.0,047,0147,1691870135,35.287 47,0005,0007,1007.2,+22.0,048,0156,1691870435,35.279 45,0007,0010,1007.1,+21.9,048,0148,1691870735,35.283 49,0006,0008,1007.2,+22.6,046,0157,1691871335,35.261 47,0007,0010,1007.4,+22.4,045,0158,1691871635,35.257 49,0004,0006,1007.3,+22.3,045,0152,1691871935,35.359 49,0009,0012,1007.3,+22.3,045,0168,1691872235,35.399 47,0006,0008,1007.2,+22.3,045,0152,1691872535,35.399 47,0008,0011,1007.3,+22.2,045,0145,1691872835,35.402 49,0005,0007,1007.6,+22.0,045,0141,1691873135,35.487 49,0007,0010,1007.5,+22.0,045,0157,1691873435,35.891 54,0005,0007,1007.2,+22.2,045,0176,1691873735,35.364 54,0005,0007,1007.4,+22.0,045,0153,1691874035,35.372 52,0010,0013,1007.1,+21.9,045,0161,1691874335,35.364 52,0006,0008,1007.5,+21.5,046,0152,1691874635,35.347 54,0010,0013,1007.5,+21.6,046,0158,1691874935,35.343 54,0003,0005,1007.7,+21.7,045,0149,1691875235,35.349 54,0005,0007,1007.6,+21.5,046,0139,1691875535,35.45 54,0008,0011,1007.6,+21.5,046,0129,1691875835,35.497 57,0004,0006,1007.5,+21.8,045,0160,1691876135,35.493 54,0008,0011,1007.6,+21.2,047,0180,1691876435,35.484 54,0003,0005,1007.9,+21.4,047,0166,1691876735,35.48 54,0006,0008,1007.5,+21.1,047,0161,1691877035,35.48 54,0006,0008,1007.6,+21.2,047,0157,1691877335,35.475 54,0004,0006,1007.7,+21.0,048,0145,1691877635,35.47 54,0005,0007,1007.7,+21.2,048,0145,1691877935,35.462 54,0005,0007,1007.4,+20.9,049,0145,1691878235,35.452 54,0004,0006,1007.8,+21.0,048,0164,1691878835,35.435 52,0005,0007,1007.6,+21.2,048,0149,1691879135,35.537 54,0004,0006,1007.6,+21.0,048,0159,1691879435,35.583 54,0005,0007,1007.5,+21.2,048,0151,1691879735,35.586 52,0005,0007,1007.4,+21.3,048,0173,1691880035,35.577 54,0006,0008,1007.6,+21.0,049,0148,1691880335,35.578 52,0005,0007,1007.4,+21.1,048,0168,1691880635,35.584 54,0005,0007,1007.4,+21.2,048,0159,1691880935,35.562 54,0005,0007,1007.5,+21.1,048,0168,1691881235,35.565 54,0006,0008,1007.4,+21.1,049,0180,1691881535,35.544 54,0007,0010,1007.4,+20.5,051,0163,1691881835,35.548 54,0004,0006,1007.4,+20.6,051,0157,1691882135,35.554 54,0008,0011,1007.3,+20.3,052,0160,1691882435,35.549 52,0006,0008,1007.4,+20.3,052,0151,1691882735,35.642 54,0004,0006,1007.2,+20.1,052,0157,1691883035,35.677 54,0004,0006,1007.1,+19.9,053,0153,1691883335,35.699 54,0005,0007,1007.2,+19.6,054,0172,1691883635,35.669 54,0005,0007,1007.2,+19.7,054,0163,1691883935,35.665 57,0004,0006,1007.6,+19.5,055,0142,1691884235,35.662 54,0004,0006,1007.4,+19.3,056,0171,1691884535,35.656 54,0004,0006,1007.4,+19.1,056,0165,1691884835,35.644 54,0004,0006,1007.1,+18.9,057,0169,1691885135,35.637 54,0004,0006,1006.9,+18.9,057,0139,1691885435,35.635 52,0004,0006,1007.3,+19.1,057,0134,1691885735,35.627 52,0003,0005,1007.2,+19.0,057,0157,1691886035,35.627 52,0005,0007,1007.2,+18.8,058,0148,1691886335,35.719 47,0005,0007,1007.2,+18.7,058,0149,1691886635,35.764 57,0004,0006,1007.4,+18.6,058,0136,1691886935,35.767 57,0005,0007,1007.2,+18.6,058,0174,1691887235,35.77 54,0005,0007,1007.2,+18.4,059,0172,1691887535,35.768 47,0005,0007,1007.3,+18.3,059,0160,1691887835,35.752 54,0005,0007,1007.3,+18.3,059,0161,1691888135,35.759 49,0005,0007,1007.2,+18.1,060,0149,1691888435,35.752 57,0004,0006,1007.3,+18.3,059,0161,1691888735,35.73 57,0004,0006,1007.2,+18.1,060,0163,1691889035,35.733 57,0007,0010,1007.1,+18.2,059,0169,1691889335,35.741 37,0006,0008,1007.1,+18.2,059,0144,1691889635,35.727 45,0003,0005,1007.4,+18.3,059,0152,1691889935,35.834 42,0009,0012,1007.3,+18.2,059,0150,1691890235,35.884 35,0005,0007,1007.5,+17.9,060,0153,1691890535,35.866 54,0005,0007,1007.1,+17.8,060,0146,1691890835,35.871 42,0004,0006,1007.3,+17.6,061,0155,1691891135,35.865 42,0006,0008,1007.4,+17.5,061,0178,1691891435,35.856 45,0006,0008,1007.3,+17.4,062,0148,1691891735,35.849 42,0005,0007,1007.2,+17.3,062,0158,1691892035,35.847 45,0005,0007,1007.4,+17.6,061,0151,1691892335,35.851 42,0006,0008,1007.5,+17.7,061,0160,1691892635,35.838 42,0006,0008,1007.3,+17.5,062,0139,1691892935,35.826 45,0006,0008,1007.4,+17.4,062,0145,1691893235,35.827 57,0006,0008,1007.5,+17.4,061,0147,1691893535,35.929 42,0008,0011,1007.4,+17.4,062,0176,1691893835,35.967 42,0005,0007,1007.8,+17.4,062,0146,1691894135,35.964 42,0007,0010,1007.5,+17.2,062,0174,1691894435,35.958 45,0012,0016,1007.4,+17.2,062,0173,1691894735,35.952 54,0007,0010,1007.7,+17.3,062,0159,1691895035,35.948 54,0008,0011,1007.5,+17.1,062,0167,1691895335,35.934 54,0004,0006,1007.7,+17.0,063,0136,1691895635,35.932 40,0005,0007,1007.7,+17.0,063,0181,1691895935,35.924 52,0007,0010,1007.7,+17.0,063,0184,1691896235,35.919 42,0007,0010,1007.4,+16.9,063,0157,1691896535,35.92 54,0005,0007,1007.6,+16.7,063,0155,1691896835,35.911 52,0007,0010,1007.7,+16.8,063,0152,1691897136,36.018 42,0008,0011,1007.6,+16.6,064,0156,1691897436,36.069 47,0010,0013,1007.8,+16.7,064,0175,1691897736,36.055 45,0007,0010,1008.0,+16.6,064,0165,1691898036,36.05 47,0006,0008,1007.7,+16.6,064,0152,1691898336,36.047 45,0006,0008,1007.8,+17.0,062,0141,1691898936,36.039 45,0008,0011,1007.8,+17.0,063,0163,1691899236,36.034 45,0009,0012,1007.8,+17.4,061,0144,1691899536,36.026 42,0011,0015,1007.6,+17.7,060,0162,1691899836,36.036 45,0009,0012,1007.6,+18.0,059,0172,1691900136,36.014 45,0007,0010,1007.7,+18.4,058,0162,1691900436,36.009 45,0006,0008,1008.0,+18.9,056,0164,1691900736,36.111 45,0008,0011,1007.7,+19.2,055,0163,1691901036,36.145 45,0034,0047,1007.9,+19.3,055,0138,1691901336,36.146 47,0011,0015,1008.0,+18.5,056,0137,1691901936,36.135 47,0006,0008,1007.7,+18.4,056,0133,1691902236,36.127 45,0008,0011,1007.9,+18.4,057,0158,1691902536,36.126 45,0019,0026,1008.0,+18.8,056,0190,1691903136,36.105 47,0009,0012,1007.8,+19.2,055,0171,1691903436,36.105 45,0007,0010,1008.0,+19.4,054,0179,1691903736,36.104 54,0010,0013,1007.9,+19.6,054,0152,1691904036,36.106 47,0009,0012,1008.1,+19.8,053,0151,1691904336,36.216 45,0011,0015,1008.0,+20.0,053,0160,1691904636,36.256 45,0008,0011,1008.0,+20.5,052,0142,1691905236,36.246 47,0005,0007,1008.1,+20.7,051,0179,1691905536,36.234 45,0006,0008,1007.9,+21.1,051,0168,1691905836,36.22 47,0010,0013,1007.8,+21.0,051,0169,1691906136,36.226 45,0010,0013,1007.8,+21.1,050,0181,1691906436,36.221 45,0005,0007,1007.7,+21.4,050,0161,1691906736,36.21 47,0008,0011,1008.0,+21.6,049,0154,1691907036,36.198 45,0005,0007,1008.1,+21.9,048,0147,1691907336,36.203 47,0006,0008,1008.0,+22.2,048,0164,1691907636,36.205 47,0006,0008,1008.0,+22.3,048,0171,1691907936,36.292 47,0006,0008,1008.0,+22.7,047,0152,1691908236,36.351 45,0007,0010,1007.9,+23.2,045,0169,1691908536,36.346 47,0004,0006,1007.8,+23.3,045,0161,1691908836,36.343 47,0005,0007,1008.0,+23.3,045,0159,1691909136,36.33 45,0009,0012,1007.9,+24.1,042,0163,1691909736,36.327 45,0008,0011,1007.7,+24.6,041,0185,1691910036,36.314 45,0005,0007,1007.9,+24.8,040,0141,1691910336,36.31 45,0005,0007,1007.7,+25.0,040,0161,1691910636,36.302 45,0004,0006,1007.6,+25.1,039,0142,1691910936,36.298 45,0005,0007,1007.8,+25.2,038,0171,1691911236,36.289 47,0004,0006,1007.6,+25.7,037,0172,1691911536,36.409 45,0006,0008,1007.7,+26.2,036,0161,1691911836,36.448 45,0004,0006,1007.5,+26.0,035,0179,1691912136,36.43 45,0004,0006,1007.4,+26.5,032,0173,1691912436,36.428 45,0007,0010,1007.6,+26.9,031,0143,1691912736,36.435 45,0003,0005,1007.5,+27.1,030,0150,1691913036,36.433 45,0003,0005,1007.0,+27.5,030,0165,1691913336,36.417 45,0004,0006,1007.5,+27.6,029,0158,1691913936,36.414 45,0004,0006,1007.2,+27.8,030,0142,1691914236,36.407 42,0004,0006,1007.4,+27.5,029,0151,1691914536,36.398 45,0004,0006,1007.1,+27.7,030,0155,1691914836,36.379 45,0004,0006,1007.1,+27.8,030,0160,1691915136,36.488 45,0004,0006,1007.2,+27.9,029,0159,1691915436,36.535 45,0005,0007,1006.8,+28.1,028,0157,1691915736,36.529 42,0004,0006,1006.9,+28.2,027,0159,1691916036,36.524 45,0004,0006,1006.8,+28.3,027,0170,1691916336,36.527 42,0004,0006,1006.8,+28.5,026,0177,1691916636,36.529 47,0006,0008,1006.9,+28.8,027,0153,1691916936,36.516 45,0003,0005,1007.0,+28.5,026,0158,1691917236,36.509 45,0004,0006,1006.9,+28.7,025,0151,1691917536,36.51 42,0006,0008,1006.6,+28.3,026,0155,1691917836,36.498 42,0004,0006,1006.8,+28.4,025,0153,1691918136,36.499 45,0003,0005,1006.6,+28.8,024,0164,1691918436,36.501 45,0004,0006,1006.9,+28.5,025,0148,1691918736,36.593 45,0003,0005,1006.6,+28.6,025,0179,1691919036,36.639 47,0003,0005,1006.4,+29.4,024,0135,1691919336,36.642 45,0006,0008,1006.6,+29.6,023,0149,1691919636,36.628 47,0004,0006,1006.4,+29.7,023,0180,1691919936,36.631 47,0010,0013,1006.6,+29.5,023,0165,1691920236,36.627 47,0003,0005,1006.3,+29.5,023,0157,1691920536,36.624 47,0007,0010,1006.5,+29.3,024,0157,1691920836,36.616 47,0008,0011,1006.2,+29.7,023,0148,1691921136,36.607 47,0005,0007,1006.4,+30.1,022,0145,1691921436,36.601 49,0004,0006,1006.2,+29.6,023,0146,1691921736,36.605 49,0003,0005,1006.2,+29.9,022,0156,1691922036,36.598 45,0012,0016,1006.3,+30.0,022,0173,1691922336,36.696 45,0003,0005,1006.0,+30.1,022,0151,1691922636,36.747 47,0003,0005,1006.2,+29.9,022,0132,1691922936,36.741 47,0003,0005,1006.2,+30.1,021,0130,1691923236,36.733 45,0003,0005,1006.3,+30.1,021,0164,1691923536,36.734 45,0003,0005,1006.3,+30.2,021,0152,1691923836,36.729 45,0003,0005,1006.1,+30.2,021,0159,1691924436,36.713 47,0005,0007,1005.7,+31.0,021,0147,1691924736,36.712 47,0004,0006,1006.0,+30.8,021,0157,1691925036,36.711 52,0005,0007,1005.7,+30.6,020,0150,1691925636,36.698 49,0003,0005,1005.6,+30.2,021,0161,1691925936,36.807 49,0003,0005,1005.6,+29.9,021,0139,1691926236,36.851 49,0005,0007,1005.6,+30.5,022,0176,1691926536,36.859 49,0003,0005,1005.4,+30.9,021,0158,1691927136,36.836 49,0003,0005,1005.9,+31.1,021,0164,1691927436,36.847 49,0003,0005,1005.4,+31.1,021,0158,1691927736,36.836 49,0004,0006,1005.4,+31.1,021,0162,1691928036,36.818 49,0003,0005,1005.2,+30.9,021,0145,1691928336,36.814 49,0003,0005,1005.4,+31.3,020,0149,1691928636,36.806 49,0002,0003,1005.1,+31.1,020,0151,1691928936,36.805 49,0004,0006,1005.3,+31.5,020,0146,1691929236,36.799 49,0003,0005,1005.1,+31.0,021,0159,1691929536,36.889 49,0002,0003,1005.0,+31.5,021,0150,1691929836,36.939 49,0003,0005,1005.3,+31.2,020,0155,1691930436,36.923 52,0002,0003,1005.1,+30.8,021,0160,1691930736,36.926 52,0003,0005,1005.2,+30.9,021,0141,1691931036,36.931 49,0002,0003,1004.8,+30.6,021,0151,1691931336,36.921 49,0003,0005,1004.8,+30.6,022,0151,1691931636,36.92 52,0002,0003,1004.9,+30.7,022,0146,1691931936,36.918 49,0003,0005,1004.7,+30.8,021,0147,1691932236,36.915 52,0003,0005,1004.6,+30.8,021,0147,1691932536,36.896 49,0002,0003,1004.6,+31.0,022,0164,1691932836,36.902 49,0002,0003,1004.7,+30.8,022,0141,1691933137,37 49,0003,0005,1004.8,+30.8,022,0173,1691933437,37.048 45,0002,0003,1004.8,+31.0,022,0182,1691933737,37.034 49,0002,0003,1004.7,+31.4,021,0153,1691934037,37.035 52,0005,0007,1004.7,+31.7,022,0146,1691934337,37.025 49,0003,0005,1004.6,+32.5,022,0168,1691934637,37.031 49,0008,0011,1004.3,+32.2,020,0176,1691934937,37.019 49,0002,0003,1004.3,+31.6,021,0140,1691935237,37.025 49,0002,0003,1004.6,+31.4,022,0147,1691935537,37.024 49,0003,0005,1004.5,+31.5,021,0150,1691935837,37.007 52,0003,0005,1004.5,+31.2,022,0151,1691936137,37.015 49,0003,0005,1004.6,+31.2,021,0156,1691936437,37 49,0004,0006,1004.7,+30.9,022,0145,1691936737,37.106 49,0004,0006,1004.7,+30.9,022,0147,1691937037,37.148 49,0002,0003,1004.6,+30.7,022,0168,1691937337,37.142 52,0003,0005,1004.7,+30.6,022,0171,1691937637,37.135 49,0006,0008,1004.5,+30.3,022,0142,1691937937,37.133 52,0003,0005,1004.4,+30.4,022,0163,1691938237,37.126 49,0003,0005,1004.4,+30.5,022,0147,1691938537,37.114 49,0004,0006,1004.3,+30.4,022,0151,1691938837,37.122 49,0003,0005,1004.3,+30.3,022,0169,1691939137,37.122 49,0003,0005,1004.6,+30.2,022,0178,1691939737,37.104 52,0002,0003,1004.4,+30.1,023,0152,1691940037,37.112 49,0006,0008,1004.2,+30.3,022,0153,1691940337,37.208 52,0003,0005,1004.5,+30.4,022,0156,1691940637,37.246 49,0004,0006,1004.5,+30.7,022,0152,1691940937,37.242 52,0003,0005,1004.7,+30.6,022,0163,1691941237,37.251 49,0003,0005,1004.4,+30.5,022,0158,1691941537,37.244 49,0004,0006,1004.5,+30.3,023,0161,1691941837,37.238 49,0007,0010,1004.4,+30.1,025,0165,1691942137,37.23 49,0004,0006,1004.4,+30.1,023,0140,1691942437,37.219 49,0002,0003,1004.7,+29.9,023,0168,1691942737,37.214 52,0006,0008,1004.8,+29.8,024,0152,1691943037,37.202 52,0004,0006,1004.7,+29.7,026,0149,1691943337,37.208 52,0003,0005,1004.9,+29.5,027,0165,1691943637,37.192 52,0004,0006,1004.6,+29.3,027,0155,1691943937,37.3 52,0004,0006,1005.0,+29.3,026,0153,1691944237,37.347 49,0007,0010,1005.2,+29.0,027,0140,1691944537,37.337 52,0003,0005,1005.3,+28.9,027,0158,1691944837,37.323 52,0004,0006,1005.2,+28.8,027,0161,1691945137,37.326 52,0003,0005,1005.4,+29.0,027,0144,1691945437,37.321 52,0005,0007,1005.2,+28.5,028,0152,1691946037,37.321 49,0004,0006,1005.6,+28.3,027,0152,1691946337,37.305 52,0005,0007,1005.3,+28.1,027,0155,1691946637,37.317 49,0003,0005,1005.6,+27.9,027,0150,1691946937,37.309 52,0003,0005,1005.3,+27.7,027,0168,1691947237,37.29 52,0003,0005,1005.3,+27.5,027,0193,1691947537,37.394 52,0003,0005,1005.7,+27.2,027,0154,1691947837,37.447 49,0005,0007,1005.5,+27.0,028,0147,1691948137,37.431 52,0005,0007,1005.7,+26.8,028,0152,1691948437,37.424 49,0004,0006,1005.9,+26.6,028,0156,1691948737,37.421 49,0002,0003,1005.8,+26.5,027,0137,1691949037,37.415 52,0002,0003,1006.2,+26.4,028,0164,1691949337,37.412 52,0004,0006,1005.8,+26.2,028,0148,1691949637,37.425 52,0003,0005,1006.1,+26.2,028,0154,1691949937,37.418 49,0004,0006,1006.3,+26.0,028,0172,1691950237,37.405 52,0010,0013,1006.4,+25.8,029,0152,1691950537,37.397 52,0003,0005,1006.2,+25.6,029,0162,1691950837,37.406 47,0004,0006,1006.2,+25.5,030,0158,1691951137,37.513 47,0003,0005,1006.3,+25.4,030,0154,1691951437,37.549 47,0004,0006,1006.3,+25.2,030,0163,1691951737,37.539 47,0003,0005,1006.7,+25.1,031,0169,1691952037,37.527 49,0007,0010,1006.3,+24.8,031,0145,1691952337,37.519 47,0008,0011,1006.5,+24.3,033,0147,1691952637,37.522 47,0005,0007,1007.0,+23.9,034,0145,1691952937,37.513 47,0007,0010,1007.0,+23.7,035,0160,1691953237,37.54 49,0011,0015,1006.8,+23.3,037,0172,1691953537,37.495 47,0006,0008,1006.5,+23.1,037,0139,1691953837,37.492 47,0011,0015,1006.8,+23.0,037,0166,1691954137,37.497 49,0006,0008,1007.1,+22.9,037,0147,1691954437,37.492 47,0006,0008,1006.9,+22.8,037,0147,1691954737,37.587 49,0005,0007,1006.9,+22.8,037,0149,1691955037,37.635 47,0004,0006,1007.2,+22.5,038,0135,1691955337,37.622 47,0004,0006,1006.9,+22.5,037,0159,1691955637,37.621 47,0003,0005,1007.4,+22.4,038,0163,1691955937,37.613 47,0002,0003,1007.1,+22.5,038,0149,1691956237,37.613 49,0003,0005,1007.2,+22.3,038,0127,1691956537,37.608 47,0005,0007,1007.5,+22.3,038,0160,1691956837,37.587 49,0004,0006,1007.3,+22.2,039,0142,1691957137,37.593 47,0003,0005,1007.3,+22.2,038,0159,1691957437,37.58 49,0004,0006,1007.5,+22.0,039,0159,1691957737,37.574 47,0004,0006,1007.5,+22.0,039,0152,1691958037,37.572 47,0004,0006,1007.4,+21.6,040,0159,1691958337,37.688 37,0006,0008,1007.5,+21.7,040,0150,1691958637,37.718 40,0004,0006,1007.3,+21.6,040,0166,1691958937,37.707 40,0007,0010,1007.3,+21.5,040,0153,1691959237,37.698 37,0005,0007,1007.2,+21.3,041,0189,1691959837,37.71 47,0004,0006,1007.5,+21.1,042,0141,1691960137,37.681 47,0005,0007,1007.3,+21.0,042,0164,1691960459,59.998 45,0005,0007,1007.4,+21.0,042,0149,1691960737,37.683 45,0003,0005,1007.6,+20.9,042,0157,1691961037,37.666 47,0005,0007,1007.3,+20.8,043,0156,1691961337,37.664 45,0003,0005,1007.4,+20.7,043,0162,1691961937,37.767 45,0004,0006,1007.5,+20.8,044,0157,1691962238,38.204 45,0003,0005,1007.5,+20.5,045,0141,1691962537,37.788 45,0004,0006,1007.5,+20.7,045,0158,1691962837,37.793 45,0003,0005,1007.7,+20.6,045,0181,1691963137,37.794 47,0004,0006,1007.6,+20.4,047,0148,1691963437,37.822 47,0004,0006,1007.5,+20.4,048,0141,1691963737,37.778 47,0003,0005,1007.5,+20.4,048,0157,1691964037,37.77 45,0004,0006,1007.8,+21.1,047,0160,1691964337,37.763 45,0006,0008,1007.6,+20.4,049,0146,1691964637,37.757 45,0009,0012,1007.7,+20.3,050,0173,1691964937,37.755 45,0005,0007,1007.4,+20.1,051,0157,1691965237,37.751 45,0007,0010,1007.5,+20.0,052,0185,1691965537,37.849 45,0006,0008,1007.4,+20.0,052,0143,1691965837,37.894 45,0006,0008,1007.4,+19.7,053,0154,1691966137,37.894 45,0005,0007,1007.3,+20.0,053,0142,1691966437,37.893 45,0008,0011,1007.3,+19.6,054,0164,1691966737,37.892 45,0005,0007,1007.2,+19.6,055,0164,1691967037,37.886 52,0005,0007,1007.3,+19.4,056,0150,1691967337,37.88 45,0004,0006,1007.4,+19.5,056,0193,1691967637,37.863 45,0004,0006,1007.3,+19.4,056,0135,1691967937,37.865 45,0007,0010,1007.5,+19.5,055,0161,1691968237,37.857 42,0005,0007,1007.2,+19.3,056,0154,1691968537,37.846 45,0007,0010,1007.5,+19.1,056,0149,1691968837,37.857 45,0004,0006,1007.2,+19.2,056,0171,1691969137,37.948 45,0009,0012,1007.2,+19.3,054,0158,1691969438,38 45,0006,0008,1007.1,+19.2,054,0135,1691969737,37.998 45,0005,0007,1007.3,+19.2,053,0150,1691970037,37.99 45,0007,0010,1007.0,+18.9,055,0170,1691970637,37.978 47,0006,0008,1007.2,+18.9,055,0160,1691970937,37.964 45,0004,0006,1007.2,+18.9,054,0154,1691971237,37.965 45,0009,0012,1007.3,+18.7,054,0144,1691971837,37.953 45,0007,0010,1007.3,+18.7,054,0150,1691972137,37.945 45,0005,0007,1007.5,+18.7,054,0170,1691972437,37.941 45,0003,0005,1007.2,+18.5,054,0153,1691973038,38.089 47,0004,0006,1007.0,+18.4,054,0146,1691973338,38.085 47,0005,0007,1007.1,+18.3,055,0180,1691973638,38.09 47,0005,0007,1007.1,+18.2,055,0155,1691973938,38.075 47,0004,0006,1007.2,+18.2,056,0154,1691974238,38.061 47,0003,0005,1007.2,+18.2,055,0144,1691974538,38.058 45,0005,0007,1007.2,+18.4,055,0150,1691974838,38.058 45,0006,0008,1007.0,+18.2,055,0174,1691975138,38.044 45,0005,0007,1007.0,+18.0,056,0148,1691975438,38.051 47,0004,0006,1007.1,+17.9,057,0166,1691975738,38.043 47,0006,0008,1007.2,+17.9,058,0174,1691976038,38.044 47,0005,0007,1007.1,+17.8,057,0161,1691976338,38.138 47,0005,0007,1007.2,+17.9,057,0137,1691976638,38.183 42,0004,0006,1007.1,+17.7,058,0153,1691976938,38.179 40,0004,0006,1007.1,+17.6,058,0188,1691977238,38.17 40,0006,0008,1007.2,+17.4,059,0150,1691977838,38.165 45,0005,0007,1007.0,+17.2,059,0147,1691978138,38.148 42,0006,0008,1007.2,+17.4,058,0142,1691978438,38.152 54,0006,0008,1007.1,+17.2,058,0136,1691978738,38.136 52,0005,0007,1006.9,+17.3,058,0164,1691979038,38.143 54,0005,0007,1007.0,+17.3,058,0158,1691979338,38.133 49,0004,0006,1007.4,+17.1,058,0147,1691979638,38.128 54,0004,0006,1007.3,+17.1,058,0146,1691979938,38.227 54,0006,0008,1007.2,+17.1,058,0154,1691980238,38.276 52,0006,0008,1007.0,+17.0,059,0141,1691980538,38.266 40,0004,0006,1007.1,+17.1,058,0168,1691980838,38.255 54,0003,0005,1007.0,+17.0,058,0146,1691981138,38.253 40,0005,0007,1007.1,+16.9,059,0166,1691982038,38.234 40,0008,0011,1007.2,+17.1,058,0162,1691982338,38.229 52,0006,0008,1007.1,+17.0,059,0156,1691982638,38.225 42,0007,0010,1007.1,+17.0,059,0154,1691983538,38.316 49,0004,0006,1007.2,+16.9,059,0139,1691983838,38.366 42,0006,0008,1007.2,+17.1,059,0168,1691984138,38.369 54,0005,0007,1007.2,+17.0,060,0170,1691984438,38.367 54,0005,0007,1007.3,+17.3,060,0164,1691984738,38.355 42,0009,0012,1007.4,+17.2,061,0181,1691985038,38.349 49,0004,0006,1007.8,+17.3,060,0161,1691985338,38.372 54,0007,0010,1007.7,+17.5,059,0154,1691985938,38.358 54,0006,0008,1007.3,+17.9,058,0126,1691986238,38.318 54,0004,0006,1007.7,+18.4,056,0171,1691986538,38.318 54,0005,0007,1007.3,+18.6,055,0143,1691986838,38.304 40,0007,0010,1007.4,+19.1,054,0165,1691987138,38.404 52,0005,0007,1007.4,+19.8,052,0172,1691987438,38.501 40,0007,0010,1007.4,+20.0,051,0184,1691987738,38.457 54,0005,0007,1007.6,+19.5,052,0172,1691988038,38.453 54,0004,0006,1007.5,+19.4,052,0167,1691988338,38.435 52,0008,0011,1007.6,+19.1,054,0133,1691988638,38.435 54,0006,0008,1007.8,+19.2,053,0187,1691988938,38.443 54,0006,0008,1008.0,+19.8,052,0157,1691990138,38.413 47,0006,0008,1007.7,+19.8,052,0162,1691990438,38.405 42,0007,0010,1008.1,+20.4,051,0155,1691991038,38.557 49,0004,0006,1007.6,+20.5,050,0151,1691991338,38.558 52,0005,0007,1008.0,+21.1,049,0163,1691991638,38.549 49,0006,0008,1007.9,+21.3,048,0172,1691991938,38.54 49,0007,0010,1007.7,+21.4,048,0160,1691992238,38.531 52,0005,0007,1007.7,+21.7,047,0144,1691992538,38.527 52,0004,0006,1007.8,+22.0,047,0167,1691992838,38.53 49,0006,0008,1008.0,+22.2,046,0176,1691993138,38.517 49,0006,0008,1008.1,+22.6,046,0151,1691993438,38.514 49,0004,0006,1008.0,+23.0,045,0163,1691993738,38.511 52,0006,0008,1007.6,+23.1,044,0126,1691994038,38.505 52,0004,0006,1007.8,+23.4,044,0131,1691994338,38.62 49,0005,0007,1007.5,+23.6,044,0156,1691994638,38.658 52,0005,0007,1007.6,+23.8,043,0165,1691994938,38.654 49,0005,0007,1007.5,+24.1,043,0152,1691995238,38.654 49,0006,0008,1007.7,+24.5,041,0141,1691995538,38.651 49,0004,0006,1008.1,+24.8,040,0162,1691995838,38.637 49,0004,0006,1007.4,+25.0,040,0144,1691996138,38.633 49,0004,0006,1007.6,+24.9,040,0155,1691996438,38.627 49,0004,0006,1007.6,+25.4,038,0152,1691996738,38.62 52,0005,0007,1007.5,+25.6,038,0175,1691997038,38.617 49,0005,0007,1007.7,+26.0,037,0143,1691997338,38.606 47,0004,0006,1007.6,+26.4,037,0133,1691997638,38.606 49,0006,0008,1007.5,+26.2,038,0160,1691997938,38.707 52,0010,0013,1007.4,+26.6,036,0136,1691998238,38.743 49,0004,0006,1007.4,+27.3,034,0164,1691998838,38.734 49,0007,0010,1007.3,+27.2,032,0147,1691999138,38.727 47,0004,0006,1007.1,+27.3,032,0149,1691999438,38.731 49,0003,0005,1007.1,+27.1,032,0168,1691999738,38.725 49,0004,0006,1007.2,+27.8,031,0155,1692000038,38.716 49,0004,0006,1007.4,+28.0,031,0155,1692000338,38.716 49,0005,0007,1007.1,+27.8,031,0151,1692000638,38.719 49,0013,0017,1006.9,+28.0,031,0153,1692000938,38.715 47,0008,0011,1007.2,+28.0,031,0130,1692001238,38.698 47,0006,0008,1007.1,+28.6,031,0174,1692001538,38.806 49,0004,0006,1006.9,+28.9,030,0157,1692001838,38.837 47,0003,0005,1007.1,+28.8,031,0149,1692002138,38.835 49,0003,0005,1007.0,+29.0,031,0161,1692002438,38.832 47,0007,0010,1007.1,+29.0,031,0149,1692002738,38.835 49,0003,0005,1006.8,+28.5,032,0161,1692003038,38.839 49,0003,0005,1007.0,+28.6,031,0143,1692003338,38.823 49,0003,0005,1006.8,+29.7,031,0148,1692003638,38.822 49,0005,0007,1006.8,+29.8,032,0141,1692003938,38.823 49,0005,0007,1006.8,+29.7,032,0172,1692004238,38.825 47,0004,0006,1006.8,+29.6,033,0155,1692004538,38.829 47,0005,0007,1006.7,+29.8,034,0155,1692004838,38.793 49,0004,0006,1006.7,+29.6,034,0159,1692005138,38.907 49,0006,0008,1006.9,+29.7,035,0155,1692005438,38.946 49,0004,0006,1006.9,+30.1,034,0159,1692005738,38.941 47,0007,0010,1006.6,+30.1,034,0146,1692006038,38.94 49,0005,0007,1006.7,+29.6,035,0143,1692006338,38.94 49,0004,0006,1006.4,+29.4,035,0164,1692006638,38.924 47,0005,0007,1006.4,+29.4,035,0142,1692006938,38.918 47,0005,0007,1006.4,+29.4,036,0160,1692007238,38.91 47,0003,0005,1006.4,+29.4,035,0150,1692007538,38.909 49,0005,0007,1006.5,+29.2,036,0149,1692007838,38.92 47,0004,0006,1006.6,+29.2,036,0161,1692008138,38.906 49,0003,0005,1006.5,+29.4,036,0172,1692008438,38.905 49,0008,0011,1006.4,+29.4,036,0161,1692008738,38.992 47,0002,0003,1006.2,+30.0,034,0173,1692009339,39.047 49,0005,0007,1006.2,+29.8,034,0147,1692009639,39.033 49,0003,0005,1006.3,+29.8,034,0159,1692009939,39.034 47,0005,0007,1006.1,+29.6,034,0146,1692010239,39.022 49,0003,0005,1006.4,+29.8,034,0172,1692010539,39.03 49,0004,0006,1005.9,+29.6,034,0157,1692010839,39.016 49,0004,0006,1006.0,+29.9,034,0146,1692011139,39.085 49,0005,0007,1006.0,+30.8,032,0156,1692011439,39.012 49,0009,0012,1006.0,+31.0,031,0148,1692011739,39.031 49,0006,0008,1006.1,+30.4,032,0147,1692012039,39.01 49,0003,0005,1005.7,+30.5,031,0148,1692012339,39.103 47,0004,0006,1005.6,+30.5,031,0145,1692012639,39.152 49,0005,0007,1005.5,+30.9,031,0153,1692012939,39.149 47,0008,0011,1005.7,+30.7,031,0138,1692013239,39.149 49,0009,0012,1005.6,+30.8,030,0148,1692013539,39.135 47,0008,0011,1005.5,+30.8,029,0151,1692013839,39.133 49,0009,0012,1005.1,+31.0,029,0151,1692014139,39.121 47,0003,0005,1005.2,+31.2,029,0142,1692014439,39.114 47,0011,0015,1005.2,+31.4,028,0141,1692015039,39.113 49,0004,0006,1005.0,+31.1,028,0153,1692015339,39.118 47,0016,0022,1005.1,+31.3,029,0150,1692015639,39.097 49,0008,0011,1004.9,+31.3,028,0152,1692015939,39.209 49,0004,0006,1005.2,+31.3,028,0127,1692016239,39.258 49,0006,0008,1005.3,+31.2,028,0168,1692016539,39.249 47,0011,0015,1005.0,+31.5,028,0147,1692016839,39.241 49,0006,0008,1004.8,+32.2,027,0167,1692017139,39.238 49,0005,0007,1005.0,+31.9,027,0147,1692017439,39.241 47,0003,0005,1004.8,+31.5,028,0172,1692017739,39.224 49,0002,0003,1004.6,+31.7,027,0132,1692018039,39.226 49,0004,0006,1004.6,+31.7,027,0172,1692018339,39.21 49,0006,0008,1005.0,+32.3,027,0143,1692018639,39.218 49,0005,0007,1004.6,+32.0,026,0146,1692018939,39.215 49,0005,0007,1004.6,+32.1,026,0128,1692019239,39.215 47,0009,0012,1004.6,+32.1,026,0153,1692019539,39.314 47,0005,0007,1004.5,+32.3,026,0167,1692019839,39.36 49,0005,0007,1004.2,+32.4,026,0164,1692020139,39.363 47,0005,0007,1004.7,+32.1,026,0161,1692020439,39.355 49,0005,0007,1004.4,+32.2,025,0185,1692020739,39.342 47,0006,0008,1004.4,+32.4,026,0174,1692021039,39.336 47,0005,0007,1004.6,+32.5,025,0142,1692021339,39.339 49,0016,0022,1004.8,+32.5,025,0153,1692021639,39.333 47,0007,0010,1004.5,+32.3,025,0155,1692021939,39.331 47,0004,0006,1004.6,+32.1,025,0145,1692022239,39.337 47,0007,0010,1004.5,+32.4,024,0147,1692022539,39.32 47,0007,0010,1004.4,+32.2,024,0155,1692022839,39.319 47,0014,0018,1004.4,+32.2,024,0159,1692023139,39.428 47,0007,0010,1004.3,+32.2,024,0165,1692023439,39.471 49,0004,0006,1004.4,+32.2,023,0142,1692023739,39.474 47,0006,0008,1004.3,+32.2,024,0171,1692024039,39.466 49,0005,0007,1004.7,+32.2,023,0134,1692024339,39.464 49,0005,0007,1004.5,+32.0,023,0182,1692024639,39.464 49,0005,0007,1004.6,+31.7,023,0143,1692024939,39.462 49,0010,0013,1004.4,+31.4,023,0143,1692025239,39.455 47,0006,0008,1004.6,+31.6,023,0170,1692025539,39.443 49,0004,0006,1004.7,+31.4,023,0133,1692025839,39.443 49,0004,0006,1004.6,+31.2,023,0160,1692026139,39.446 49,0008,0011,1004.9,+31.0,023,0158,1692026439,39.426 49,0005,0007,1004.8,+31.0,023,0160,1692026739,39.534 49,0008,0011,1004.8,+31.0,022,0180,1692027039,39.569 49,0004,0006,1004.8,+30.7,023,0136,1692027339,39.571 47,0004,0006,1004.9,+30.6,023,0196,1692027639,39.559 49,0009,0012,1004.9,+30.5,023,0143,1692027939,39.56 49,0008,0011,1005.0,+30.3,023,0138,1692028239,39.562 49,0006,0008,1004.9,+30.2,024,0170,1692028539,39.553 49,0004,0006,1004.8,+30.2,024,0158,1692028839,39.549 49,0008,0011,1005.0,+30.0,023,0162,1692029139,39.538 47,0006,0008,1005.0,+29.9,024,0150,1692029439,39.536 49,0006,0008,1004.9,+29.7,025,0153,1692029739,39.541 49,0017,0023,1005.1,+29.6,026,0144,1692030039,39.526 49,0006,0008,1005.0,+29.5,026,0151,1692030339,39.628 49,0010,0013,1005.3,+29.3,026,0145,1692030639,39.669 49,0006,0008,1005.0,+29.2,026,0145,1692030939,39.655 49,0005,0007,1004.9,+29.1,026,0156,1692031239,39.656 49,0014,0018,1005.2,+29.0,026,0162,1692031539,39.66 47,0010,0013,1005.2,+28.7,028,0146,1692031839,39.658 52,0012,0016,1005.2,+28.6,028,0149,1692032139,39.65 49,0014,0018,1005.2,+28.6,028,0163,1692032439,39.644 49,0034,0047,1005.2,+28.4,028,0167,1692032739,39.632 49,0010,0013,1005.5,+28.2,028,0145,1692033039,39.629 49,0011,0015,1005.0,+28.0,028,0165,1692033339,39.63 49,0013,0017,1005.3,+28.1,028,0149,1692033639,39.616 49,0011,0015,1005.3,+27.8,029,0152,1692033939,39.719 52,0013,0017,1005.5,+27.7,029,0131,1692034239,39.757 49,0014,0018,1005.7,+27.5,029,0164,1692034539,39.764 49,0013,0017,1005.6,+27.6,029,0162,1692034839,39.763 49,0011,0015,1005.6,+27.5,028,0148,1692035139,39.745 49,0012,0016,1005.6,+27.5,028,0145,1692035439,39.754 49,0011,0015,1005.9,+27.4,029,0167,1692035739,39.753 52,0009,0012,1005.9,+27.3,029,0172,1692036039,39.745 49,0013,0017,1005.8,+27.3,029,0163,1692036339,39.727 52,0010,0013,1006.4,+27.1,029,0143,1692036939,39.728 45,0007,0010,1006.0,+27.0,029,0157,1692037239,39.724 45,0008,0011,1006.4,+26.9,029,0166,1692037539,39.823 45,0012,0016,1006.6,+26.8,030,0152,1692037839,39.863 45,0007,0010,1006.4,+26.7,030,0139,1692038139,39.845 45,0011,0015,1006.4,+26.6,031,0177,1692038439,39.849 42,0013,0017,1006.7,+26.5,030,0157,1692038739,39.84 42,0011,0015,1006.6,+26.5,031,0144,1692039039,39.828 45,0008,0011,1006.7,+26.4,031,0146,1692039339,39.833 42,0009,0012,1006.7,+26.4,030,0174,1692039639,39.83 42,0011,0015,1006.8,+26.3,031,0140,1692039939,39.824 45,0007,0010,1007.0,+26.2,030,0159,1692040239,39.82 45,0014,0018,1006.6,+26.2,030,0174,1692040539,39.81 42,0009,0012,1006.6,+26.1,030,0155,1692040839,39.811 45,0009,0012,1006.6,+26.2,030,0151,1692041139,39.903 45,0006,0008,1006.7,+26.2,030,0153,1692041439,39.945 45,0005,0007,1006.8,+26.2,029,0157,1692041739,39.937 45,0007,0010,1006.8,+26.1,030,0157,1692042039,39.934 45,0003,0005,1006.9,+26.1,029,0151,1692042339,39.926 47,0004,0006,1006.9,+26.1,029,0142,1692042639,39.923 47,0009,0012,1007.1,+26.0,029,0154,1692042939,39.925 45,0005,0007,1006.9,+26.0,028,0163,1692043239,39.917 45,0003,0005,1007.0,+25.8,030,0166,1692043539,39.911 42,0005,0007,1006.7,+25.7,030,0139,1692043839,39.904 42,0005,0007,1006.9,+25.4,030,0139,1692044739,39.983 42,0005,0007,1007.1,+25.3,031,0155,1692045040,40.038 42,0004,0006,1006.8,+25.3,031,0175,1692045340,40.031 45,0004,0006,1007.0,+25.2,031,0161,1692045640,40.028 42,0003,0005,1006.5,+25.0,032,0138,1692046240,40.025 49,0006,0008,1006.4,+24.7,032,0175,1692046540,40.008 42,0003,0005,1006.4,+24.7,033,0153,1692046840,40.019 42,0008,0011,1006.6,+24.4,034,0160,1692047140,40.009 47,0004,0006,1006.5,+24.2,034,0122,1692047440,40.009 40,0005,0007,1006.2,+24.0,036,0165,1692047739,39.999 42,0007,0010,1006.4,+23.8,035,0144,1692048039,39.992 52,0006,0008,1006.2,+23.5,037,0173,1692048340,40.098 42,0013,0017,1006.4,+23.3,038,0155,1692048640,40.143 47,0005,0007,1006.1,+23.2,038,0155,1692048940,40.15 42,0005,0007,1006.0,+23.0,038,0160,1692049240,40.122 45,0007,0010,1006.2,+23.2,038,0151,1692049540,40.125 42,0004,0006,1006.0,+23.0,039,0149,1692049840,40.121 45,0006,0008,1006.0,+22.8,039,0153,1692050140,40.111 42,0004,0006,1006.2,+22.9,039,0172,1692050440,40.099 42,0006,0008,1005.7,+22.6,040,0159,1692051040,40.098 45,0006,0008,1005.6,+22.6,040,0148,1692051340,40.099 45,0006,0008,1005.7,+22.6,040,0141,1692051640,40.094 45,0006,0008,1005.6,+22.7,040,0152,1692051940,40.183 45,0005,0007,1005.4,+22.7,039,0133,1692052240,40.236 42,0007,0010,1005.4,+22.6,039,0150,1692052540,40.228 42,0007,0010,1005.3,+22.7,038,0144,1692052840,40.219 42,0005,0007,1005.2,+22.7,039,0170,1692053140,40.224 42,0004,0006,1005.0,+22.4,040,0143,1692053440,40.208 42,0005,0007,1005.0,+22.6,039,0155,1692053740,40.206 42,0006,0008,1005.2,+22.5,040,0133,1692054040,40.189 42,0007,0010,1005.1,+22.7,039,0158,1692054340,40.191 45,0007,0010,1004.9,+22.7,039,0158,1692054640,40.18 45,0007,0010,1005.0,+22.7,039,0134,1692054940,40.166 42,0006,0008,1004.8,+22.6,040,0173,1692055240,40.173 42,0007,0010,1004.6,+22.9,039,0157,1692055540,40.266 42,0005,0007,1004.8,+23.0,038,0154,1692055840,40.304 49,0008,0011,1004.6,+22.9,039,0157,1692056140,40.301 42,0005,0007,1004.7,+22.9,039,0163,1692056740,40.284 45,0006,0008,1005.0,+23.0,039,0158,1692057040,40.288 42,0006,0008,1004.6,+22.9,040,0154,1692057340,40.284 42,0005,0007,1004.7,+22.8,040,0143,1692057640,40.285 42,0006,0008,1004.9,+23.1,039,0152,1692058240,40.287 42,0005,0007,1005.1,+23.2,039,0146,1692058540,40.272 45,0005,0007,1004.7,+23.0,040,0146,1692059140,40.362 42,0005,0007,1004.5,+23.1,040,0148,1692059440,40.403 42,0005,0007,1004.8,+23.0,040,0157,1692059740,40.403 42,0012,0016,1004.7,+23.0,040,0136,1692060040,40.394 45,0005,0007,1004.5,+23.1,040,0160,1692060340,40.391 42,0006,0008,1004.4,+23.0,040,0171,1692060640,40.393 42,0004,0006,1004.7,+23.1,040,0153,1692060940,40.378 45,0005,0007,1004.5,+23.3,039,0155,1692061240,40.374 42,0006,0008,1004.4,+23.2,040,0159,1692061540,40.371 45,0004,0006,1004.4,+23.2,040,0144,1692062140,40.368 40,0007,0010,1004.5,+23.1,040,0147,1692062440,40.35 42,0006,0008,1004.4,+23.2,040,0148,1692062740,40.454 42,0004,0006,1004.5,+23.2,040,0157,1692063040,40.494 45,0005,0007,1004.6,+23.2,041,0164,1692063940,40.472 42,0011,0015,1004.6,+23.3,041,0169,1692064240,40.47 42,0006,0008,1004.5,+23.2,041,0154,1692064840,40.452 42,0007,0010,1004.5,+23.3,040,0170,1692065140,40.459 42,0004,0006,1004.6,+23.2,040,0168,1692065440,40.448 42,0006,0008,1004.5,+23.4,040,0150,1692065740,40.446 49,0006,0008,1004.4,+23.4,040,0155,1692066040,40.435 42,0005,0007,1004.5,+23.3,040,0165,1692066340,40.542 42,0004,0006,1004.3,+23.4,041,0151,1692066640,40.59 49,0006,0008,1004.6,+23.3,040,0141,1692067240,40.575 49,0005,0007,1004.7,+23.3,041,0153,1692067540,40.585 49,0007,0010,1004.4,+23.4,040,0150,1692067840,40.565 37,0007,0010,1004.4,+23.5,040,0157,1692068140,40.566 37,0010,0013,1004.6,+23.5,041,0166,1692068440,40.563 40,0008,0011,1004.6,+23.3,042,0166,1692068740,40.557 37,0006,0008,1004.6,+23.3,041,0169,1692069040,40.554 40,0006,0008,1004.9,+23.4,042,0146,1692069340,40.549 37,0007,0010,1004.6,+23.1,043,0163,1692069640,40.537 37,0004,0006,1004.4,+23.1,043,0146,1692069940,40.646 40,0007,0010,1004.3,+23.1,043,0165,1692070240,40.683 42,0006,0008,1004.6,+23.2,042,0157,1692070540,40.681 35,0007,0010,1004.6,+23.2,043,0154,1692070840,40.681 35,0014,0018,1004.8,+23.4,042,0186,1692071140,40.668 33,0006,0008,1004.5,+23.4,041,0172,1692071440,40.663 52,0008,0011,1004.5,+23.5,040,0137,1692072040,40.646 35,0006,0008,1004.5,+23.6,040,0173,1692072340,40.647 35,0008,0011,1004.6,+23.5,041,0151,1692072640,40.64 52,0008,0011,1004.5,+23.5,041,0154,1692072940,40.629 49,0007,0010,1004.5,+23.5,041,0153,1692073240,40.631 35,0007,0010,1004.7,+23.3,042,0175,1692073540,40.735 30,0008,0011,1004.4,+23.4,042,0153,1692073840,40.773 52,0005,0007,1004.4,+23.6,042,0141,1692074140,40.77 35,0007,0010,1004.5,+23.6,042,0151,1692074440,40.779 49,0008,0011,1004.6,+23.7,043,0148,1692075040,40.755 35,0008,0011,1004.5,+23.5,045,0150,1692075340,40.746 49,0009,0012,1004.6,+23.8,045,0162,1692075640,40.741 52,0007,0010,1004.3,+23.9,044,0144,1692075940,40.745 47,0009,0012,1004.5,+24.2,046,0137,1692076540,40.736 45,0009,0012,1004.5,+24.3,046,0175,1692076840,40.723 45,0008,0011,1004.5,+24.4,046,0149,1692077140,40.826 45,0008,0011,1004.6,+24.4,046,0169,1692077440,40.862 42,0006,0008,1004.7,+24.4,046,0169,1692077740,40.859 45,0009,0012,1004.5,+24.6,046,0149,1692078040,40.861 45,0008,0011,1004.4,+24.8,046,0169,1692078340,40.853 47,0007,0010,1004.3,+24.7,047,0164,1692078640,40.857 47,0009,0012,1004.5,+24.9,046,0162,1692078940,40.85 47,0005,0007,1004.8,+24.9,047,0165,1692079240,40.844 47,0006,0008,1004.4,+25.4,046,0161,1692079540,40.836 47,0005,0007,1004.6,+25.5,046,0174,1692079840,40.838 45,0010,0013,1004.4,+25.5,047,0146,1692080140,40.833 47,0008,0011,1004.7,+25.3,047,0153,1692080440,40.828 47,0013,0017,1004.5,+25.4,047,0151,1692080740,40.931 54,0010,0013,1004.5,+25.4,047,0157,1692081340,40.963 47,0007,0010,1004.5,+25.5,047,0157,1692081640,40.959 45,0007,0010,1004.4,+25.4,048,0114,1692081940,40.957 45,0007,0010,1004.4,+25.4,049,0172,1692082240,40.952 49,0007,0010,1004.5,+25.5,050,0160,1692082540,40.94 47,0011,0015,1004.5,+25.5,051,0159,1692082840,40.927 47,0007,0010,1004.6,+25.5,050,0172,1692083140,40.933 47,0007,0010,1004.6,+25.6,051,0144,1692083440,40.934 47,0006,0008,1004.9,+25.6,051,0151,1692083740,40.93 47,0008,0011,1004.8,+25.7,051,0163,1692084040,40.913 47,0007,0010,1004.5,+25.8,050,0159,1692084341,41.018 47,0007,0010,1004.4,+25.8,050,0167,1692084641,41.062 47,0011,0015,1004.4,+25.8,050,0144,1692084941,41.06 47,0008,0011,1004.5,+25.8,050,0151,1692085241,41.061 47,0014,0018,1004.5,+25.9,050,0161,1692085541,41.05 47,0008,0011,1004.6,+25.9,050,0165,1692085841,41.047 47,0008,0011,1004.5,+25.9,051,0159,1692086141,41.045 47,0008,0011,1004.5,+25.9,050,0141,1692086441,41.037 47,0010,0013,1004.5,+26.0,050,0137,1692086741,41.029 45,0013,0017,1004.3,+26.0,050,0162,1692087041,41.021 47,0013,0017,1004.6,+26.2,050,0144,1692087341,41.01 47,0010,0013,1004.1,+26.1,051,0147,1692087641,41.012 47,0010,0013,1004.4,+26.3,050,0159,1692087941,41.118 47,0008,0011,1004.3,+26.3,050,0152,1692088541,41.15 45,0008,0011,1004.0,+26.5,050,0141,1692089141,41.149 47,0017,0023,1004.0,+26.8,049,0154,1692089741,41.14 47,0007,0010,1003.8,+26.7,049,0156,1692090041,41.135 47,0011,0015,1003.9,+27.0,049,0171,1692090341,41.129 47,0007,0010,1004.1,+27.0,051,0155,1692090641,41.112 47,0012,0016,1003.9,+26.8,051,0157,1692090941,41.109 45,0005,0007,1003.8,+26.6,050,0159,1692091241,41.12 49,0014,0018,1003.9,+27.0,049,0155,1692091541,41.21 47,0007,0010,1003.9,+26.4,045,0159,1692091841,41.249 47,0005,0007,1003.7,+26.3,044,0151,1692092141,41.254 47,0010,0013,1004.0,+26.2,044,0151,1692092441,41.232 47,0009,0012,1003.8,+26.1,044,0151,1692092741,41.231 47,0006,0008,1004.0,+26.2,044,0138,1692093041,41.23 47,0013,0017,1004.0,+26.2,045,0166,1692093341,41.234 49,0010,0013,1003.9,+25.9,047,0139,1692093641,41.225 47,0007,0010,1003.7,+26.3,046,0174,1692093941,41.216 47,0008,0011,1003.7,+26.3,046,0145,1692094241,41.211 45,0006,0008,1004.1,+26.4,046,0156,1692094541,41.213 47,0008,0011,1003.9,+26.4,045,0163,1692094841,41.207 47,0008,0011,1003.9,+26.4,046,0140,1692095141,41.294 47,0008,0011,1003.8,+26.4,046,0175,1692095441,41.34 47,0010,0013,1004.0,+26.4,046,0151,1692096341,41.313 47,0008,0011,1003.9,+26.3,046,0153,1692096641,41.321 47,0009,0012,1003.9,+26.7,045,0169,1692096941,41.316 47,0005,0007,1003.9,+26.7,045,0131,1692097241,41.401 47,0007,0010,1003.8,+26.9,044,0178,1692097541,41.305 47,0009,0012,1003.7,+27.0,045,0168,1692097841,41.309 47,0008,0011,1003.7,+27.4,044,0162,1692098141,41.297 47,0006,0008,1003.7,+27.6,043,0165,1692098441,41.298 47,0010,0013,1003.6,+27.4,044,0165,1692098741,41.393 45,0008,0011,1003.6,+27.6,045,0148,1692099041,41.436 47,0012,0016,1003.6,+27.2,046,0159,1692099341,41.443 47,0011,0015,1003.9,+27.5,045,0169,1692099641,41.433 47,0005,0007,1003.4,+27.7,046,0148,1692099941,41.43 47,0008,0011,1003.4,+27.7,045,0155,1692100241,41.438 47,0011,0015,1003.5,+28.2,044,0159,1692100541,41.431 45,0008,0011,1003.6,+28.1,044,0166,1692100841,41.42 45,0008,0011,1003.4,+27.8,044,0161,1692101141,41.418 45,0009,0012,1003.4,+28.5,044,0160,1692101441,41.405 47,0009,0012,1003.6,+28.8,043,0157,1692101741,41.403 47,0006,0008,1003.3,+28.7,043,0156,1692102341,41.499 47,0005,0007,1003.4,+29.3,042,0155,1692102641,41.541 47,0007,0010,1003.4,+28.9,044,0181,1692102941,41.542 47,0006,0008,1003.2,+28.9,044,0135,1692103241,41.53 45,0007,0010,1003.4,+29.3,042,0139,1692103541,41.542 47,0006,0008,1003.1,+29.5,041,0146,1692103841,41.532 45,0007,0010,1002.9,+29.4,041,0166,1692104141,41.531 45,0006,0008,1002.9,+29.2,041,0159,1692104441,41.535 45,0011,0015,1002.9,+29.7,041,0171,1692104741,41.52 45,0007,0010,1002.9,+29.9,040,0153,1692105041,41.518 45,0005,0007,1003.2,+29.5,040,0161,1692105341,41.517 45,0006,0008,1002.9,+29.7,039,0154,1692105641,41.509 45,0006,0008,1003.1,+29.5,040,0146,1692105941,41.613 47,0008,0011,1002.9,+29.7,040,0119,1692106541,41.653 45,0006,0008,1003.2,+29.4,041,0165,1692106841,41.644 47,0006,0008,1002.9,+29.3,041,0175,1692107141,41.635 47,0004,0006,1003.1,+29.0,041,0130,1692107441,41.637 47,0006,0008,1002.9,+29.0,041,0166,1692107741,41.628 45,0005,0007,1003.0,+29.0,042,0158,1692108341,41.62 45,0006,0008,1002.9,+29.0,041,0154,1692108641,41.601 45,0006,0008,1003.2,+28.7,041,0129,1692108941,41.597 47,0010,0013,1002.9,+28.6,041,0142,1692109241,41.6 45,0011,0015,1003.0,+28.6,041,0173,1692109541,41.702 45,0012,0016,1003.2,+28.7,041,0160,1692109841,41.749 45,0013,0017,1002.7,+28.5,041,0174,1692110141,41.731 47,0012,0016,1003.1,+28.5,042,0155,1692110441,41.729 47,0007,0010,1002.8,+28.5,041,0135,1692110741,41.727 45,0006,0008,1003.1,+28.4,042,0145,1692111041,41.723 47,0008,0011,1002.8,+28.2,042,0155,1692111341,41.717 47,0007,0010,1002.8,+28.1,042,0173,1692111641,41.718 45,0007,0010,1003.1,+27.9,043,0152,1692111941,41.738 45,0007,0010,1003.0,+27.9,043,0187,1692112241,41.707 47,0007,0010,1002.9,+27.7,043,0131,1692112541,41.701 47,0008,0011,1003.1,+28.0,042,0149,1692112841,41.697 45,0005,0007,1003.0,+27.9,043,0152,1692113141,41.803 47,0005,0007,1003.0,+27.9,043,0171,1692113441,41.842 49,0007,0010,1003.2,+27.9,043,0159,1692113741,41.837 47,0009,0012,1003.2,+27.5,043,0156,1692114041,41.832 49,0007,0010,1002.8,+27.4,044,0151,1692114341,41.829 49,0008,0011,1002.9,+27.3,044,0154,1692114641,41.819 49,0007,0010,1002.8,+27.4,044,0136,1692114941,41.81 49,0006,0008,1002.9,+27.4,045,0155,1692115241,41.816 49,0009,0012,1002.9,+27.4,044,0150,1692115541,41.81 52,0006,0008,1003.2,+27.3,044,0172,1692115841,41.802 47,0007,0010,1003.0,+27.4,044,0144,1692116141,41.797 49,0006,0008,1002.9,+27.4,043,0144,1692116441,41.79 47,0006,0008,1003.0,+27.2,044,0157,1692116741,41.898 49,0009,0012,1003.0,+26.9,045,0174,1692117041,41.927 40,0007,0010,1003.1,+26.7,046,0168,1692117341,41.929 42,0013,0017,1003.2,+26.6,046,0175,1692117641,41.926 42,0009,0012,1003.3,+26.5,046,0149,1692117941,41.905 42,0006,0008,1003.2,+26.4,046,0138,1692118241,41.914 42,0006,0008,1003.0,+26.4,046,0146,1692118541,41.894 45,0006,0008,1003.6,+26.2,047,0167,1692118841,41.889 42,0004,0006,1003.4,+26.1,047,0160,1692119141,41.895 45,0005,0007,1003.2,+26.1,048,0170,1692119441,41.897 42,0012,0016,1003.5,+26.1,048,0147,1692119741,41.893 45,0006,0008,1003.4,+26.1,048,0133,1692120041,41.894 45,0006,0008,1003.2,+26.1,048,0144,1692120341,41.991 45,0008,0011,1003.6,+25.9,048,0147,1692120642,42.026 42,0007,0010,1003.4,+26.0,049,0157,1692120942,42.048 42,0006,0008,1003.7,+25.9,049,0149,1692121242,42.006 42,0006,0008,1003.6,+26.0,048,0157,1692121542,42.006 45,0006,0008,1003.7,+25.9,049,0148,1692121842,42.005 45,0007,0010,1003.9,+25.9,048,0149,1692122141,41.99 42,0006,0008,1003.5,+26.0,049,0141,1692122441,41.992 42,0008,0011,1003.5,+25.8,049,0154,1692122741,41.987 45,0007,0010,1003.7,+25.8,049,0166,1692123041,41.981 42,0007,0010,1003.7,+25.7,049,0182,1692123341,41.973 45,0007,0010,1003.7,+25.7,050,0163,1692123641,41.97 45,0007,0010,1003.8,+25.5,050,0141,1692123942,42.07 42,0009,0012,1003.9,+25.5,050,0157,1692124242,42.11 42,0011,0015,1003.5,+25.7,050,0134,1692124542,42.106 42,0007,0010,1004.0,+25.6,050,0158,1692124842,42.098 42,0008,0011,1004.0,+25.6,050,0156,1692125142,42.095 52,0008,0011,1004.1,+25.6,050,0181,1692125442,42.091 42,0009,0012,1004.0,+25.6,051,0179,1692125742,42.078 42,0006,0008,1003.8,+25.8,051,0148,1692126042,42.076 42,0009,0012,1003.8,+25.8,051,0154,1692126342,42.07 42,0010,0013,1004.1,+25.7,051,0167,1692126642,42.064 42,0011,0015,1004.1,+25.7,052,0149,1692126942,42.064 42,0010,0013,1004.3,+26.1,056,0156,1692127242,42.06 42,0014,0018,1003.8,+26.3,056,0138,1692127542,42.16 42,0016,0022,1003.9,+26.2,056,0138,1692127842,42.205 45,0018,0024,1004.3,+26.2,056,0137,1692128142,42.201 45,0013,0017,1003.8,+26.2,056,0161,1692128442,42.197 45,0010,0013,1004.0,+26.1,057,0123,1692128742,42.2 42,0016,0022,1004.1,+26.1,057,0171,1692129342,42.18 45,0013,0017,1004.1,+26.0,056,0158,1692129642,42.174 45,0010,0013,1004.2,+26.0,056,0174,1692129942,42.171 42,0010,0013,1004.0,+25.9,057,0153,1692130242,42.161 45,0008,0011,1003.9,+25.9,056,0177,1692130542,42.162 45,0016,0022,1003.8,+25.9,056,0126,1692130842,42.167 45,0009,0012,1003.9,+25.9,056,0165,1692131142,42.268 45,0009,0012,1003.8,+25.9,056,0162,1692131442,42.307 42,0009,0012,1003.9,+25.8,056,0183,1692131742,42.303 45,0010,0013,1003.8,+25.7,057,0139,1692132042,42.298 45,0008,0011,1003.7,+25.7,056,0142,1692132342,42.29 45,0009,0012,1003.6,+25.8,056,0183,1692132642,42.283 45,0008,0011,1003.6,+25.7,056,0166,1692132942,42.279 54,0010,0013,1003.7,+25.7,056,0146,1692133242,42.27 45,0008,0011,1003.6,+25.6,055,0132,1692133542,42.296 42,0012,0016,1003.7,+25.6,055,0175,1692133842,42.267 45,0009,0012,1003.7,+25.5,055,0155,1692134142,42.253 45,0015,0021,1003.7,+25.5,055,0158,1692134442,42.251 45,0012,0016,1003.8,+25.5,055,0144,1692134742,42.357 42,0014,0018,1003.6,+25.4,055,0157,1692135042,42.4 52,0017,0023,1003.6,+25.4,055,0143,1692135342,42.401 45,0006,0008,1003.7,+25.3,055,0118,1692135642,42.392 45,0010,0013,1004.1,+25.2,055,0164,1692135942,42.392 45,0010,0013,1003.8,+25.3,055,0136,1692136242,42.383 42,0009,0012,1003.6,+25.1,055,0142,1692136542,42.377 42,0010,0013,1003.8,+25.2,055,0144,1692136842,42.376 42,0010,0013,1003.6,+25.1,054,0151,1692137142,42.365 45,0007,0010,1003.3,+25.0,054,0141,1692137442,42.36 42,0007,0010,1003.4,+24.9,054,0138,1692137742,42.354 42,0009,0012,1003.2,+24.8,054,0162,1692138042,42.343 45,0010,0013,1003.2,+24.8,054,0131,1692138342,42.45 42,0005,0007,1003.5,+24.7,054,0156,1692138642,42.497 45,0008,0011,1003.3,+24.6,054,0124,1692138942,42.487 45,0010,0013,1003.4,+24.7,053,0149,1692139242,42.471 42,0009,0012,1003.3,+24.6,053,0142,1692139542,42.472 45,0006,0008,1003.2,+24.4,054,0161,1692139842,42.479 45,0008,0011,1003.2,+24.4,054,0148,1692140142,42.466 42,0010,0013,1003.1,+24.6,053,0172,1692140442,42.462 42,0011,0015,1003.3,+24.6,053,0160,1692140742,42.459 42,0008,0011,1003.2,+24.5,053,0139,1692141042,42.441 54,0007,0010,1003.1,+24.5,053,0165,1692141342,42.448 42,0012,0016,1003.3,+24.5,053,0145,1692141642,42.443 45,0009,0012,1003.1,+24.4,053,0147,1692141942,42.536 45,0008,0011,1003.1,+24.3,053,0164,1692142242,42.574 54,0007,0010,1003.4,+24.2,053,0156,1692142542,42.573 42,0007,0010,1003.2,+24.1,054,0145,1692142842,42.577 45,0009,0012,1003.2,+23.7,055,0151,1692143142,42.569 52,0007,0010,1003.2,+23.7,056,0144,1692143442,42.573 45,0012,0016,1003.2,+23.4,056,0148,1692144042,42.556 45,0009,0012,1003.2,+23.3,057,0150,1692144342,42.551 45,0007,0010,1002.8,+23.2,057,0149,1692144642,42.536 45,0008,0011,1002.9,+23.1,057,0152,1692144942,42.535 42,0009,0012,1002.8,+23.1,058,0170,1692145242,42.533 45,0009,0012,1002.9,+22.9,058,0158,1692145842,42.671 47,0010,0013,1003.1,+22.9,058,0163,1692146142,42.665 42,0011,0015,1002.9,+22.8,059,0173,1692146442,42.66 45,0009,0012,1002.9,+22.8,058,0158,1692146742,42.655 42,0009,0012,1003.0,+22.7,059,0159,1692147042,42.651 45,0009,0012,1003.2,+22.8,059,0123,1692147342,42.646 42,0009,0012,1003.2,+22.6,059,0173,1692147642,42.644 54,0010,0013,1003.2,+22.4,060,0150,1692147942,42.641 45,0008,0011,1003.4,+22.3,060,0162,1692148242,42.626 45,0007,0010,1003.4,+22.3,060,0151,1692148542,42.616 42,0007,0010,1003.2,+22.3,060,0155,1692148842,42.609 45,0009,0012,1003.3,+22.2,061,0179,1692149142,42.729 54,0010,0013,1003.1,+22.3,061,0154,1692149442,42.775 45,0010,0013,1003.5,+21.9,062,0139,1692149742,42.76 45,0010,0013,1003.4,+21.9,062,0156,1692150042,42.752 54,0010,0013,1003.3,+21.9,062,0159,1692150342,42.751 45,0012,0016,1003.2,+21.7,063,0165,1692150642,42.74 45,0012,0016,1003.2,+21.9,062,0150,1692150942,42.742 45,0007,0010,1003.0,+21.8,063,0155,1692151242,42.749 42,0009,0012,1003.1,+21.7,063,0134,1692151542,42.73 47,0007,0010,1002.9,+22.1,062,0149,1692151842,42.709 45,0006,0008,1003.3,+22.0,062,0158,1692152142,42.709 45,0010,0013,1003.1,+22.1,061,0141,1692152742,42.821 42,0008,0011,1002.8,+22.0,062,0164,1692153042,42.86 45,0010,0013,1002.9,+22.0,062,0154,1692153342,42.858 42,0009,0012,1003.0,+22.2,061,0129,1692153642,42.844 45,0009,0012,1002.8,+22.0,062,0140,1692153942,42.842 45,0009,0012,1002.7,+22.0,062,0151,1692154242,42.834 45,0011,0015,1003.0,+22.1,061,0163,1692154542,42.835 45,0008,0011,1003.0,+22.1,061,0161,1692154842,42.82 45,0011,0015,1003.0,+22.1,061,0169,1692155142,42.825 45,0009,0012,1002.8,+22.3,061,0155,1692155442,42.81 45,0008,0011,1003.0,+22.3,061,0166,1692155742,42.807 45,0014,0018,1003.0,+22.4,061,0157,1692156042,42.798 45,0012,0016,1002.9,+22.4,060,0155,1692156342,42.903 45,0015,0021,1003.1,+22.6,060,0174,1692156642,42.939 42,0010,0013,1003.2,+22.6,060,0156,1692156942,42.935 42,0012,0016,1003.1,+22.6,061,0158,1692157242,42.942 45,0013,0017,1003.1,+22.7,060,0164,1692157542,42.934 42,0009,0012,1003.1,+22.8,060,0152,1692157842,42.918 45,0010,0013,1003.3,+22.7,060,0178,1692158442,42.91 45,0011,0015,1003.0,+22.8,060,0156,1692158742,42.919 45,0009,0012,1003.1,+23.0,059,0153,1692159342,42.9 45,0015,0021,1003.3,+22.9,059,0165,1692159642,42.902 54,0009,0012,1003.1,+23.0,059,0164,1692159942,42.993 52,0013,0017,1003.3,+23.1,059,0177,1692160243,43.036 45,0011,0015,1003.4,+23.1,058,0168,1692160543,43.038 42,0009,0012,1003.5,+23.2,058,0181,1692160843,43.036 45,0009,0012,1003.4,+23.1,059,0142,1692161443,43.022 45,0009,0012,1003.6,+23.1,059,0148,1692161743,43.019 45,0008,0011,1003.4,+23.2,059,0162,1692162043,43.021 45,0008,0011,1003.3,+23.3,059,0139,1692162343,43.009 42,0008,0011,1003.4,+23.3,058,0148,1692162643,43.004 42,0007,0010,1003.4,+23.5,058,0172,1692162943,43.001 42,0009,0012,1003.4,+23.4,058,0165,1692163242,42.991 42,0008,0011,1003.4,+23.4,058,0168,1692163543,43.089 45,0008,0011,1003.3,+23.4,058,0158,1692164143,43.13 42,0008,0011,1003.4,+23.4,058,0155,1692164443,43.124 45,0011,0015,1003.5,+23.5,058,0163,1692164743,43.122 45,0009,0012,1003.4,+23.5,058,0157,1692165043,43.125 45,0012,0016,1003.5,+23.5,057,0166,1692165343,43.106 54,0009,0012,1003.7,+23.7,058,0154,1692165643,43.1 45,0010,0013,1003.9,+23.6,058,0163,1692166243,43.091 42,0009,0012,1003.5,+23.9,058,0147,1692166543,43.09 45,0011,0015,1003.5,+23.9,058,0167,1692166843,43.081 42,0017,0023,1003.7,+24.0,057,0158,1692167143,43.192 47,0010,0013,1003.8,+24.1,057,0139,1692167443,43.238 42,0008,0011,1003.6,+24.1,057,0138,1692167743,43.231 45,0008,0011,1003.6,+24.3,056,0163,1692168043,43.224 42,0008,0011,1003.8,+24.4,056,0160,1692168343,43.226 42,0009,0012,1003.8,+24.4,057,0150,1692168643,43.216 54,0014,0018,1003.3,+24.6,056,0169,1692168943,43.213 45,0008,0011,1003.5,+24.8,055,0152,1692169543,43.207 45,0014,0018,1003.4,+24.9,055,0141,1692169843,43.199 45,0011,0015,1003.4,+24.9,055,0151,1692170143,43.194 54,0011,0015,1003.4,+24.9,055,0168,1692170443,43.191 45,0012,0016,1003.7,+25.1,055,0159,1692170743,43.283 45,0009,0012,1003.6,+25.2,054,0142,1692171043,43.336 45,0010,0013,1003.7,+25.2,054,0181,1692171343,43.317 42,0009,0012,1003.6,+25.3,054,0174,1692171643,43.309 49,0008,0011,1003.6,+25.6,053,0170,1692171943,43.306 45,0010,0013,1003.4,+25.8,053,0146,1692172243,43.306 42,0007,0010,1003.8,+25.9,052,0148,1692172543,43.301 42,0008,0011,1003.5,+26.1,052,0156,1692172843,43.325 42,0008,0011,1003.8,+26.2,052,0160,1692173143,43.294 42,0009,0012,1003.5,+26.5,051,0132,1692173443,43.295 45,0013,0017,1003.4,+27.3,049,0153,1692173743,43.279 42,0007,0010,1003.5,+27.3,049,0162,1692174043,43.285 42,0008,0011,1003.6,+27.4,048,0160,1692174343,43.393 42,0008,0011,1003.5,+27.8,048,0143,1692174643,43.428 52,0012,0016,1003.6,+27.8,047,0155,1692174943,43.416 45,0011,0015,1003.3,+27.9,047,0159,1692175243,43.552 45,0013,0017,1003.1,+28.2,045,0161,1692175543,43.405 45,0016,0022,1003.2,+28.2,045,0174,1692175843,43.396 42,0008,0011,1003.3,+29.3,044,0185,1692176443,43.387 42,0006,0008,1003.1,+29.0,043,0172,1692176743,43.388 45,0009,0012,1003.3,+29.1,043,0193,1692177343,43.389 49,0005,0007,1003.2,+29.1,044,0154,1692177643,43.396 45,0005,0007,1003.0,+29.5,044,0190,1692178243,43.537 45,0008,0011,1003.2,+29.8,043,0158,1692178543,43.528 42,0008,0011,1002.8,+30.3,042,0146,1692179143,43.519 42,0007,0010,1003.1,+30.2,044,0162,1692179443,43.51 42,0010,0013,1002.6,+29.9,045,0149,1692179743,43.507 42,0012,0016,1002.6,+30.0,045,0145,1692180043,43.508 45,0008,0011,1002.8,+31.2,043,0156,1692180343,43.51 42,0011,0015,1002.7,+30.6,043,0148,1692180643,43.494 42,0007,0010,1002.8,+30.3,044,0164,1692180943,43.488 42,0008,0011,1002.9,+31.0,043,0160,1692181243,43.486 45,0010,0013,1002.7,+30.6,042,0192,1692181543,43.593 42,0007,0010,1002.7,+30.5,042,0167,1692181843,43.64 42,0009,0012,1003.0,+30.9,042,0173,1692182143,43.631 42,0009,0012,1002.9,+30.8,041,0172,1692182443,43.634 49,0006,0008,1002.0,+32.8,039,0152,1692186310,10.888 40,0007,0010,1001.8,+33.8,038,0155,1692186610,10.899 40,0011,0015,1001.8,+33.1,038,0155,1692186910,10.887 54,0007,0010,1001.8,+32.9,039,0170,1692187210,10.892 40,0005,0007,1001.7,+32.7,039,0150,1692187510,10.872 40,0008,0011,1001.6,+32.9,038,0158,1692187810,10.864 57,0006,0008,1001.5,+33.0,037,0157,1692188110,10.857 40,0014,0018,1001.4,+33.6,035,0152,1692188410,10.853 40,0025,0034,1001.5,+33.4,035,0150,1692188710,10.947 40,0007,0010,1001.5,+33.3,035,0155,1692189011,11.01 40,0015,0021,1001.5,+33.9,034,0154,1692189310,10.995 57,0008,0011,1001.2,+34.0,034,0143,1692189610,10.996 40,0013,0017,1001.1,+33.9,034,0156,1692190210,11 40,0015,0021,1001.1,+33.7,034,0149,1692190510,10.987 40,0008,0011,1001.1,+33.0,035,0161,1692190810,10.996 40,0013,0017,1001.3,+33.2,035,0166,1692191110,10.977 42,0011,0015,1001.0,+33.8,034,0160,1692191410,10.977 40,0012,0016,1001.2,+33.6,034,0154,1692191710,10.968 40,0009,0012,1001.0,+33.8,034,0136,1692192010,10.971 54,0014,0018,1001.1,+33.8,034,0178,1692192311,11.052 40,0018,0024,1001.5,+34.1,033,0159,1692192611,11.124 40,0010,0013,1001.5,+34.1,034,0151,1692192911,11.13 54,0016,0022,1001.4,+33.7,034,0144,1692193211,11.115 59,0008,0011,1001.3,+33.7,034,0140,1692193511,11.101 40,0011,0015,1001.0,+33.2,034,0172,1692193811,11.105 40,0013,0017,1001.4,+33.4,034,0166,1692194111,11.096 42,0020,0027,1001.7,+33.4,034,0145,1692194411,11.08 40,0008,0011,1001.6,+33.4,034,0174,1692194711,11.092 40,0013,0017,1001.6,+33.4,034,0155,1692195011,11.09 40,0015,0021,1001.5,+33.3,034,0146,1692195311,11.082 42,0010,0013,1001.5,+32.9,034,0127,1692195611,11.07 40,0011,0015,1001.5,+32.8,034,0144,1692195911,11.155 59,0006,0008,1001.3,+32.9,034,0166,1692196211,11.209 40,0008,0011,1001.5,+33.0,033,0152,1692196511,11.214 59,0005,0007,1001.6,+33.1,034,0159,1692196811,11.213 54,0009,0012,1001.5,+33.2,033,0160,1692197111,11.204 40,0015,0021,1001.4,+32.8,033,0159,1692197411,11.21 42,0010,0013,1001.8,+32.7,032,0168,1692197711,11.202 42,0007,0010,1001.6,+32.8,032,0165,1692198011,11.199 59,0011,0015,1001.7,+32.9,032,0158,1692198311,11.195 40,0005,0007,1001.9,+32.8,032,0147,1692198611,11.186 42,0008,0011,1001.4,+32.6,033,0163,1692198911,11.177 40,0010,0013,1001.8,+32.8,033,0142,1692199211,11.17 42,0005,0007,1001.5,+32.5,033,0141,1692199511,11.279 59,0012,0016,1001.7,+32.5,033,0163,1692199811,11.33 40,0007,0010,1001.7,+32.3,033,0150,1692200111,11.337 42,0008,0011,1001.6,+32.4,033,0152,1692200411,11.327 42,0009,0012,1001.6,+32.2,033,0172,1692200711,11.309 59,0012,0016,1001.7,+32.2,033,0140,1692201011,11.323 42,0006,0008,1001.8,+32.1,033,0165,1692201311,11.313 42,0004,0006,1002.0,+32.1,033,0139,1692201611,11.33 45,0013,0017,1001.8,+32.0,033,0152,1692201911,11.303 42,0013,0017,1001.8,+31.8,033,0143,1692202211,11.295 59,0015,0021,1001.8,+31.8,033,0170,1692202511,11.291 57,0012,0016,1002.0,+31.6,033,0143,1692202811,11.282 59,0011,0015,1001.9,+31.5,034,0168,1692203111,11.374 42,0006,0008,1002.2,+31.3,034,0168,1692203411,11.426 42,0011,0015,1002.0,+31.1,034,0175,1692203711,11.426 52,0006,0008,1002.4,+31.0,034,0151,1692204011,11.424 45,0009,0012,1002.5,+30.7,035,0159,1692204311,11.417 74,0009,0012,1002.2,+30.5,036,0166,1692204611,11.401 47,0006,0008,1002.6,+30.1,036,0144,1692204911,11.403 37,0006,0008,1002.4,+29.8,037,0161,1692205211,11.399 35,0011,0015,1002.8,+29.6,038,0163,1692205511,11.389 54,0006,0008,1002.6,+29.2,039,0163,1692205811,11.392 40,0009,0012,1002.5,+29.1,039,0162,1692206111,11.389 59,0008,0011,1002.6,+28.7,039,0168,1692206711,11.48 57,0008,0011,1002.8,+28.5,039,0139,1692207011,11.525 59,0006,0008,1002.9,+28.4,040,0155,1692207311,11.513 57,0008,0011,1003.0,+28.2,040,0141,1692207611,11.508 57,0007,0010,1003.1,+28.0,041,0157,1692207911,11.507 59,0010,0013,1003.1,+27.8,042,0162,1692208211,11.51 57,0005,0007,1003.4,+27.7,042,0150,1692208511,11.502 49,0007,0010,1003.2,+27.6,043,0151,1692208811,11.525 61,0007,0010,1003.6,+27.4,044,0160,1692209111,11.485 47,0012,0016,1003.6,+27.3,044,0164,1692209411,11.48 57,0013,0017,1003.3,+27.2,044,0149,1692209711,11.482 49,0022,0029,1003.5,+27.2,044,0163,1692210011,11.48 47,0014,0018,1003.5,+27.0,045,0158,1692210311,11.55 49,0009,0012,1003.4,+26.9,045,0169,1692210611,11.616 59,0010,0013,1004.0,+26.7,046,0155,1692210911,11.609 47,0013,0017,1003.5,+26.6,046,0143,1692211211,11.6 47,0007,0010,1003.6,+26.6,047,0169,1692211511,11.606 49,0009,0012,1003.5,+26.5,047,0159,1692211811,11.601 47,0013,0017,1003.7,+26.2,049,0172,1692212111,11.593 59,0006,0008,1003.8,+26.2,049,0169,1692212411,11.58 47,0005,0007,1003.6,+26.2,049,0145,1692212711,11.592 49,0013,0017,1003.9,+25.8,050,0149,1692213011,11.57 49,0006,0008,1003.9,+25.9,050,0135,1692213311,11.569 59,0005,0007,1004.0,+25.7,051,0132,1692213911,11.654 64,0008,0011,1004.0,+25.6,051,0150,1692214211,11.707 49,0011,0015,1004.1,+25.4,052,0159,1692214511,11.704 45,0012,0016,1004.0,+25.2,052,0161,1692214811,11.705 57,0007,0010,1004.1,+25.2,053,0170,1692215111,11.683 47,0008,0011,1004.2,+25.4,052,0171,1692215411,11.694 47,0009,0012,1004.2,+25.0,054,0162,1692215711,11.69 54,0013,0017,1004.2,+24.8,054,0163,1692216011,11.684 54,0013,0017,1004.0,+24.7,055,0163,1692216311,11.685 52,0008,0011,1004.2,+24.8,054,0148,1692216611,11.674 52,0009,0012,1004.0,+24.4,055,0150,1692216911,11.659 49,0006,0008,1004.2,+24.3,056,0138,1692217211,11.658 52,0008,0011,1004.2,+23.9,057,0165,1692217511,11.742 52,0008,0011,1004.3,+23.9,057,0135,1692217811,11.802 52,0013,0017,1004.0,+23.8,057,0166,1692218111,11.79 49,0009,0012,1004.1,+24.1,056,0157,1692218411,11.791 52,0009,0012,1003.9,+23.9,057,0145,1692218711,11.78 49,0010,0013,1004.0,+24.1,056,0157,1692219011,11.781 52,0009,0012,1004.1,+24.2,055,0161,1692219311,11.779 52,0008,0011,1004.0,+24.4,053,0166,1692219611,11.768 52,0007,0010,1004.0,+24.7,053,0167,1692219911,11.771 52,0009,0012,1003.9,+24.6,052,0165,1692220211,11.761 52,0009,0012,1004.0,+24.5,053,0166,1692220511,11.752 52,0010,0013,1004.0,+24.5,053,0188,1692220811,11.747 47,0009,0012,1003.9,+24.3,053,0153,1692221111,11.843 49,0011,0015,1003.8,+24.2,053,0146,1692221411,11.902 49,0010,0013,1004.2,+23.8,055,0139,1692221711,11.881 52,0008,0011,1004.1,+23.4,057,0167,1692222011,11.895 52,0007,0010,1003.8,+22.9,059,0145,1692222311,11.889 49,0012,0016,1003.6,+22.8,059,0161,1692222611,11.873 49,0009,0012,1004.0,+22.6,059,0159,1692222911,11.881 49,0010,0013,1003.9,+22.5,060,0149,1692223211,11.868 49,0007,0010,1003.9,+22.5,060,0155,1692223511,11.858 49,0010,0013,1003.7,+22.1,061,0161,1692223811,11.853 49,0009,0012,1003.6,+22.1,062,0147,1692224111,11.862 49,0006,0008,1003.7,+21.9,062,0160,1692224411,11.845 47,0007,0010,1003.7,+21.8,063,0176,1692224711,11.924 47,0008,0011,1003.7,+21.9,062,0158,1692225011,11.982 49,0008,0011,1003.6,+22.0,062,0139,1692225311,11.969 49,0009,0012,1003.7,+21.7,062,0169,1692225611,11.969 47,0011,0015,1003.7,+21.8,062,0148,1692225911,11.964 57,0006,0008,1003.7,+21.7,062,0159,1692226211,11.97 49,0008,0011,1003.8,+21.4,063,0178,1692226511,11.958 52,0009,0012,1003.6,+21.3,063,0158,1692226811,11.95 52,0006,0008,1003.7,+21.6,063,0183,1692227111,11.947 52,0005,0007,1003.6,+21.2,063,0153,1692227411,11.941 52,0008,0011,1003.7,+21.1,064,0133,1692227711,11.938 52,0008,0011,1003.8,+21.0,064,0146,1692228011,11.925 52,0011,0015,1003.7,+20.8,064,0139,1692228312,12.02 52,0008,0011,1003.9,+20.7,064,0151,1692228612,12.081 52,0009,0012,1003.8,+20.8,064,0131,1692228912,12.079 49,0013,0017,1003.8,+20.7,064,0164,1692229212,12.074 54,0007,0010,1003.7,+20.5,065,0156,1692229512,12.064 52,0007,0010,1003.9,+20.7,064,0142,1692229812,12.054 49,0007,0010,1003.9,+20.3,065,0164,1692230112,12.047 54,0011,0015,1003.7,+20.3,065,0149,1692230412,12.045 49,0009,0012,1003.7,+20.3,065,0169,1692230712,12.039 52,0010,0013,1003.9,+20.1,066,0176,1692231012,12.035 49,0007,0010,1004.1,+20.0,066,0155,1692231312,12.039 49,0009,0012,1004.1,+20.0,066,0178,1692231612,12.038 49,0009,0012,1003.7,+20.1,066,0153,1692231912,12.125 54,0005,0007,1003.9,+20.2,066,0173,1692232212,12.174 49,0007,0010,1003.8,+20.0,066,0157,1692232512,12.167 52,0009,0012,1004.0,+20.0,066,0152,1692232812,12.164 49,0010,0013,1003.9,+19.9,066,0158,1692233112,12.154 47,0009,0012,1003.8,+19.9,067,0131,1692233412,12.154 45,0008,0011,1003.8,+19.8,067,0135,1692233712,12.143 47,0009,0012,1003.7,+19.7,067,0161,1692234012,12.142 45,0008,0011,1003.6,+19.8,066,0170,1692234312,12.129 49,0009,0012,1003.6,+19.8,066,0149,1692234612,12.126 47,0011,0015,1003.6,+19.8,066,0174,1692234912,12.132 49,0008,0011,1003.4,+19.8,065,0160,1692235212,12.118 49,0011,0015,1003.4,+19.8,065,0169,1692235512,12.208 49,0010,0013,1003.6,+19.5,067,0156,1692235812,12.259 54,0007,0010,1003.6,+19.8,065,0156,1692236112,12.256 52,0009,0012,1003.5,+19.7,065,0148,1692236412,12.261 54,0008,0011,1003.8,+19.5,065,0175,1692236712,12.24 52,0010,0013,1003.6,+19.5,065,0160,1692237012,12.242 52,0008,0011,1003.4,+19.6,065,0156,1692237312,12.234 49,0011,0015,1003.7,+19.5,065,0157,1692237612,12.28 49,0006,0008,1003.6,+19.6,065,0166,1692237912,12.224 52,0012,0016,1003.5,+19.5,065,0132,1692238212,12.213 47,0014,0018,1003.5,+19.4,065,0167,1692238512,12.221 61,0005,0007,1003.6,+19.5,064,0168,1692238812,12.21 52,0012,0016,1003.3,+19.4,064,0159,1692239112,12.292 49,0008,0011,1003.3,+19.3,064,0164,1692239412,12.353 49,0008,0011,1003.3,+19.3,064,0141,1692239712,12.35 52,0006,0008,1003.3,+19.3,063,0138,1692240312,12.341 47,0011,0015,1003.7,+19.2,063,0173,1692240612,12.334 49,0010,0013,1003.9,+19.2,063,0153,1692240912,12.347 49,0007,0010,1003.8,+19.3,063,0177,1692241212,12.326 47,0008,0011,1003.5,+19.0,064,0175,1692241812,12.336 49,0008,0011,1003.7,+18.8,065,0178,1692242112,12.317 47,0009,0012,1003.7,+18.9,064,0159,1692242712,12.394 49,0007,0010,1003.6,+18.8,065,0147,1692243012,12.462 52,0008,0011,1003.6,+18.9,064,0174,1692243312,12.457 47,0008,0011,1003.9,+19.0,064,0166,1692243612,12.454 52,0009,0012,1004.0,+18.9,064,0173,1692243912,12.439 49,0008,0011,1003.6,+19.0,064,0147,1692244212,12.426 49,0010,0013,1003.7,+19.1,064,0156,1692244512,12.429 49,0005,0007,1003.7,+19.1,064,0166,1692244812,12.417 45,0007,0010,1003.7,+19.1,064,0169,1692245112,12.427 52,0008,0011,1003.7,+19.2,063,0177,1692245412,12.416 47,0011,0015,1004.0,+19.3,063,0181,1692245712,12.408 49,0009,0012,1003.9,+20.0,061,0170,1692246012,12.397 45,0010,0013,1003.9,+20.3,060,0152,1692246312,12.491 47,0008,0011,1003.9,+20.3,060,0169,1692246612,12.55 49,0007,0010,1004.1,+20.5,059,0158,1692246912,12.558 49,0006,0008,1004.0,+20.4,059,0165,1692247212,12.548 49,0009,0012,1003.9,+20.3,059,0171,1692247512,12.549 49,0017,0023,1003.8,+20.3,059,0170,1692247812,12.531 47,0010,0013,1003.8,+20.5,059,0150,1692248112,12.524 47,0009,0012,1004.2,+20.8,058,0164,1692248412,12.512 49,0009,0012,1003.8,+21.0,057,0171,1692248712,12.508 45,0010,0013,1004.0,+21.1,056,0121,1692249012,12.515 47,0007,0010,1003.9,+21.3,056,0150,1692249312,12.505 52,0009,0012,1003.9,+21.5,056,0162,1692249612,12.502 49,0008,0011,1004.1,+21.5,056,0139,1692249912,12.595 52,0006,0008,1003.7,+21.7,056,0152,1692250212,12.647 49,0007,0010,1003.7,+22.0,055,0166,1692250512,12.642 52,0008,0011,1003.6,+22.4,055,0163,1692250812,12.627 52,0005,0007,1003.6,+22.5,054,0160,1692251112,12.631 64,0011,0015,1003.9,+22.8,053,0171,1692251412,12.649 52,0007,0010,1003.6,+23.0,053,0154,1692251712,12.611 49,0008,0011,1003.9,+23.3,052,0162,1692252012,12.606 52,0007,0010,1003.6,+23.5,052,0151,1692252312,12.598 47,0006,0008,1003.9,+23.7,051,0176,1692252612,12.6 49,0006,0008,1003.6,+23.9,051,0175,1692252912,12.599 49,0008,0011,1003.5,+24.3,050,0170,1692253512,12.678 52,0006,0008,1003.7,+24.6,049,0157,1692253812,12.73 49,0006,0008,1003.9,+25.0,048,0164,1692254112,12.733 47,0007,0010,1003.8,+25.2,048,0171,1692254412,12.731 49,0009,0012,1003.9,+25.3,048,0170,1692254712,12.721 52,0008,0011,1003.7,+25.7,047,0178,1692255012,12.717 47,0008,0011,1003.8,+25.9,047,0152,1692255312,12.712 52,0010,0013,1003.6,+26.0,047,0144,1692255612,12.712 52,0006,0008,1003.6,+26.5,046,0159,1692255912,12.699 49,0007,0010,1003.6,+26.6,046,0167,1692256212,12.698 47,0005,0007,1003.5,+27.0,045,0162,1692256512,12.697 49,0006,0008,1003.4,+27.5,044,0146,1692256812,12.684 52,0008,0011,1003.4,+27.7,042,0184,1692257112,12.786 47,0004,0006,1003.2,+27.9,042,0151,1692257412,12.834 47,0007,0010,1003.5,+28.4,042,0182,1692257712,12.832 49,0008,0011,1003.1,+28.3,040,0141,1692258012,12.829 49,0006,0008,1003.4,+28.5,040,0159,1692258312,12.83 49,0007,0010,1003.1,+29.0,039,0148,1692258612,12.823 45,0008,0011,1003.2,+28.9,039,0165,1692258912,12.814 47,0005,0007,1003.2,+29.5,037,0151,1692259212,12.811 57,0006,0008,1003.2,+29.8,033,0145,1692259512,12.807 47,0003,0005,1003.2,+29.8,032,0164,1692259812,12.826 45,0002,0003,1003.1,+30.3,031,0143,1692260112,12.794 47,0004,0006,1002.8,+30.5,030,0143,1692260412,12.798 54,0002,0003,1003.0,+30.6,030,0141,1692261012,12.947 45,0007,0010,1003.0,+30.7,029,0137,1692261312,12.956 47,0002,0003,1003.0,+31.1,029,0171,1692261612,12.936 57,0008,0011,1002.7,+30.8,029,0120,1692261912,12.933 45,0004,0006,1002.9,+31.0,029,0150,1692262212,12.929 45,0003,0005,1002.8,+31.1,029,0145,1692262512,12.921 45,0003,0005,1002.9,+31.2,028,0156,1692262812,12.912 45,0005,0007,1002.7,+31.6,027,0143,1692263112,12.911 45,0003,0005,1002.6,+31.4,027,0179,1692263412,12.906 45,0002,0003,1002.7,+31.9,026,0127,1692263712,12.901 57,0003,0005,1002.7,+31.7,027,0142,1692264012,12.892 47,0008,0011,1002.5,+32.0,026,0155,1692264312,12.989 47,0003,0005,1002.8,+32.1,026,0164,1692264613,13.035 47,0003,0005,1002.6,+32.4,026,0166,1692264913,13.042 57,0004,0006,1002.6,+32.3,026,0142,1692265213,13.037 45,0003,0005,1002.5,+32.3,026,0149,1692265513,13.041 54,0009,0012,1002.6,+32.5,026,0155,1692265813,13.057 45,0005,0007,1002.6,+32.7,027,0153,1692266113,13.029 47,0002,0003,1002.5,+32.6,027,0132,1692266413,13.023 47,0006,0008,1002.5,+32.8,026,0151,1692266713,13.019 47,0004,0006,1002.4,+32.8,026,0153,1692267013,13.015 45,0004,0006,1002.8,+33.1,026,0186,1692267313,13.014 47,0004,0006,1002.6,+32.9,026,0158,1692267613,13.017 47,0003,0005,1002.3,+32.4,027,0142,1692267913,13.096 49,0004,0006,1002.1,+32.9,027,0153,1692268213,13.158 52,0003,0005,1002.2,+32.5,028,0159,1692268513,13.153 52,0005,0007,1002.2,+32.9,028,0165,1692268813,13.213 49,0004,0006,1002.0,+33.5,028,0161,1692269113,13.156 52,0009,0012,1002.1,+33.6,027,0167,1692269413,13.139 49,0010,0013,1002.0,+33.2,028,0151,1692269713,13.147 52,0003,0005,1002.0,+33.9,028,0147,1692270013,13.138 49,0015,0021,1002.2,+33.6,027,0157,1692270313,13.125 47,0007,0010,1001.8,+33.9,025,0142,1692270613,13.109 47,0005,0007,1002.0,+33.5,027,0156,1692270913,13.111 49,0003,0005,1001.7,+33.4,027,0163,1692271213,13.109 47,0004,0006,1001.8,+33.5,027,0138,1692271513,13.204 52,0008,0011,1002.0,+34.3,027,0158,1692271813,13.266 49,0003,0005,1001.5,+34.0,027,0161,1692272113,13.259 52,0004,0006,1001.8,+34.6,027,0145,1692272413,13.259 49,0009,0012,1001.7,+34.2,026,0144,1692272713,13.254 49,0004,0006,1001.5,+34.0,027,0173,1692273013,13.248 52,0011,0015,1001.5,+34.5,026,0167,1692273313,13.257 49,0006,0008,1001.7,+33.9,026,0146,1692273613,13.248 47,0006,0008,1001.5,+34.6,026,0174,1692273913,13.248 49,0006,0008,1001.6,+35.0,026,0171,1692274213,13.252 49,0004,0006,1001.3,+34.8,025,0160,1692274513,13.244 52,0004,0006,1001.3,+34.7,025,0154,1692274813,13.24 49,0007,0010,1001.3,+34.7,025,0160,1692275113,13.339 49,0006,0008,1001.2,+34.7,024,0149,1692275413,13.451 47,0004,0006,1001.2,+34.6,025,0143,1692275713,13.388 49,0005,0007,1001.2,+35.0,025,0171,1692276013,13.378 47,0007,0010,1001.5,+34.6,025,0153,1692276313,13.367 49,0005,0007,1001.0,+34.5,025,0156,1692276613,13.376 49,0005,0007,1001.3,+34.9,024,0163,1692276913,13.371 47,0004,0006,1001.3,+34.8,024,0152,1692277213,13.367 49,0006,0008,1001.2,+35.2,024,0177,1692277513,13.372 52,0004,0006,1001.2,+35.0,024,0169,1692277813,13.369 49,0004,0006,1001.1,+34.6,024,0147,1692278113,13.358 49,0004,0006,1001.2,+35.3,023,0153,1692278413,13.347 49,0006,0008,1001.3,+34.8,024,0159,1692279013,13.487 52,0008,0011,1001.3,+35.3,024,0147,1692279313,13.49 52,0005,0007,1001.0,+34.7,024,0142,1692279613,13.492 47,0011,0015,1001.3,+34.9,024,0148,1692279913,13.492 52,0006,0008,1001.0,+35.1,024,0151,1692280213,13.478 52,0006,0008,1000.9,+35.1,024,0164,1692280513,13.477 52,0006,0008,1001.1,+35.0,024,0139,1692280813,13.479 52,0008,0011,1001.0,+35.1,024,0160,1692281113,13.48 52,0006,0008,1001.0,+34.6,023,0151,1692281413,13.483 52,0006,0008,1001.2,+34.7,024,0129,1692281713,13.472 52,0006,0008,1001.3,+34.8,024,0166,1692282013,13.456 52,0005,0007,1001.1,+34.7,024,0151,1692282313,13.556 49,0006,0008,1001.0,+34.7,023,0136,1692282613,13.618 52,0005,0007,1001.1,+34.7,024,0159,1692282913,13.62 52,0005,0007,1001.1,+34.6,024,0147,1692283213,13.611 49,0008,0011,1001.4,+34.6,024,0155,1692283513,13.621 52,0006,0008,1001.3,+34.4,025,0158,1692283813,13.623 52,0004,0006,1001.3,+34.4,025,0153,1692284113,13.612 52,0005,0007,1001.1,+34.3,025,0155,1692284413,13.597 52,0004,0006,1001.3,+34.3,025,0169,1692284713,13.601 45,0006,0008,1001.1,+34.3,025,0133,1692285013,13.606 45,0007,0010,1001.3,+34.1,025,0156,1692285313,13.572 45,0008,0011,1001.4,+34.0,025,0156,1692285613,13.574 45,0005,0007,1001.4,+34.1,025,0146,1692285913,13.667 45,0004,0006,1001.1,+33.9,025,0172,1692286213,13.724 45,0004,0006,1001.2,+33.9,025,0137,1692286513,13.724 52,0007,0010,1001.2,+33.8,025,0140,1692286813,13.707 52,0006,0008,1001.3,+33.8,025,0139,1692287113,13.724 52,0007,0010,1001.4,+33.7,026,0185,1692287413,13.698 52,0006,0008,1001.2,+33.5,026,0141,1692287713,13.702 52,0010,0013,1001.4,+33.7,027,0141,1692288013,13.706 52,0006,0008,1001.4,+33.3,028,0148,1692288313,13.698 54,0007,0010,1001.2,+33.2,028,0133,1692288613,13.694 49,0008,0011,1001.6,+33.1,028,0154,1692288913,13.688 52,0006,0008,1001.5,+32.8,028,0154,1692289213,13.696 52,0014,0018,1001.7,+32.7,028,0178,1692289513,13.778 49,0006,0008,1001.6,+32.5,028,0144,1692289813,13.844 54,0008,0011,1001.9,+32.3,028,0138,1692290113,13.829 49,0007,0010,1001.9,+32.0,028,0166,1692290413,13.831 52,0015,0021,1001.9,+31.7,028,0159,1692290713,13.818 49,0008,0011,1002.2,+31.3,029,0146,1692291013,13.819 49,0006,0008,1002.2,+31.0,029,0155,1692291313,13.803 54,0006,0008,1002.0,+30.6,030,0150,1692291613,13.81 49,0009,0012,1002.3,+30.6,029,0153,1692291913,13.797 49,0005,0007,1002.0,+30.4,029,0149,1692292213,13.785 52,0010,0013,1002.3,+30.2,030,0148,1692292513,13.78 52,0005,0007,1002.4,+29.7,031,0160,1692293113,13.866 54,0010,0013,1002.4,+29.4,031,0141,1692293413,13.927 52,0007,0010,1002.5,+29.3,032,0144,1692293713,13.917 54,0006,0008,1002.4,+29.0,032,0134,1692294013,13.909 52,0007,0010,1002.5,+28.8,033,0163,1692294313,13.914 52,0005,0007,1002.6,+28.7,033,0154,1692294613,13.911 54,0007,0010,1002.9,+28.5,034,0160,1692294913,13.913 52,0007,0010,1002.8,+28.4,034,0162,1692295213,13.898 52,0008,0011,1002.8,+28.2,035,0138,1692295513,13.903 52,0007,0010,1002.7,+28.0,036,0150,1692295813,13.898 52,0005,0007,1003.0,+27.9,036,0167,1692296113,13.879 54,0005,0007,1002.9,+27.7,036,0163,1692296413,13.875 52,0008,0011,1002.9,+27.8,036,0160,1692296713,13.967 49,0013,0017,1003.0,+27.7,037,0150,1692297014,14.023 52,0015,0021,1003.3,+27.7,037,0162,1692297314,14.012 52,0009,0012,1003.1,+27.4,038,0145,1692297614,14.011 52,0010,0013,1003.3,+27.2,038,0136,1692297914,14.005 54,0012,0016,1002.9,+27.1,039,0157,1692298214,14.008 52,0010,0013,1003.6,+26.9,039,0164,1692298514,14.004 52,0009,0012,1003.5,+26.9,039,0175,1692298813,13.989 49,0013,0017,1003.3,+26.7,040,0154,1692299113,13.984 52,0017,0023,1003.1,+26.4,041,0168,1692299414,14.002 49,0014,0018,1003.4,+26.2,042,0145,1692299713,13.981 49,0010,0013,1003.5,+26.2,043,0162,1692300013,13.978 49,0009,0012,1003.4,+26.2,043,0173,1692300314,14.096 49,0007,0010,1003.5,+26.2,043,0164,1692300614,14.128 52,0007,0010,1003.6,+25.9,044,0144,1692300914,14.122 49,0008,0011,1003.5,+26.1,044,0159,1692301214,14.111 52,0008,0011,1003.4,+26.0,044,0168,1692301514,14.11 52,0009,0012,1003.5,+25.8,045,0162,1692301814,14.172 52,0008,0011,1003.7,+25.8,045,0149,1692302114,14.088 52,0006,0008,1003.6,+25.9,046,0147,1692302414,14.081 54,0006,0008,1003.5,+25.8,046,0154,1692302714,14.08 54,0006,0008,1003.6,+25.9,046,0147,1692303014,14.072 54,0007,0010,1003.5,+25.8,046,0156,1692303314,14.06 57,0007,0010,1003.2,+25.7,047,0134,1692303614,14.05 57,0008,0011,1003.4,+25.6,047,0174,1692303914,14.149 57,0007,0010,1003.5,+25.5,048,0134,1692304214,14.208 49,0007,0010,1003.5,+25.4,048,0151,1692304514,14.198 57,0009,0012,1003.6,+25.4,048,0133,1692304814,14.186 57,0008,0011,1003.8,+25.2,049,0148,1692305114,14.182 57,0007,0010,1003.7,+24.4,051,0145,1692305714,14.164 54,0009,0012,1003.9,+24.5,051,0157,1692306014,14.159 54,0011,0015,1003.6,+24.6,051,0142,1692306335,35.603 57,0006,0008,1003.6,+24.6,050,0176,1692306614,14.146 52,0009,0012,1003.9,+24.7,051,0151,1692306914,14.155 52,0009,0012,1003.9,+24.2,052,0163,1692307214,14.159 54,0010,0013,1003.7,+23.6,054,0137,1692307514,14.25 57,0007,0010,1003.8,+23.3,055,0166,1692308114,14.297 54,0008,0011,1003.8,+23.4,055,0145,1692308414,14.297 54,0008,0011,1003.9,+23.2,055,0151,1692308714,14.282 52,0008,0011,1004.2,+23.0,056,0180,1692309014,14.271 54,0007,0010,1003.8,+22.9,056,0144,1692309314,14.27 57,0007,0010,1004.0,+22.9,057,0161,1692309614,14.26 54,0007,0010,1004.2,+22.7,057,0161,1692309914,14.262 54,0008,0011,1003.8,+22.7,057,0159,1692310214,14.254 54,0007,0010,1003.9,+22.5,058,0154,1692310514,14.255 57,0006,0008,1004.1,+22.4,059,0167,1692310814,14.243 54,0009,0012,1004.3,+22.4,059,0164,1692311114,14.339 57,0013,0017,1003.7,+22.5,059,0160,1692311414,14.401 54,0007,0010,1004.0,+22.3,059,0183,1692311714,14.388 57,0008,0011,1004.3,+22.4,059,0167,1692312014,14.383 52,0008,0011,1003.9,+22.1,060,0153,1692312314,14.375 54,0008,0011,1004.1,+21.9,061,0160,1692312614,14.365 54,0006,0008,1004.2,+21.9,061,0151,1692312914,14.363 57,0008,0011,1003.9,+21.8,061,0144,1692313214,14.353 57,0012,0016,1004.3,+21.7,062,0165,1692313514,14.356 54,0007,0010,1004.5,+21.7,062,0171,1692313814,14.354 54,0008,0011,1004.1,+21.8,062,0155,1692314114,14.346 54,0009,0012,1004.1,+21.6,062,0124,1692314414,14.336 57,0008,0011,1004.0,+21.9,060,0139,1692314714,14.414 57,0012,0016,1004.2,+21.5,062,0175,1692315014,14.474 54,0008,0011,1004.2,+21.5,062,0153,1692315314,14.457 57,0014,0018,1003.9,+21.4,062,0165,1692315614,14.469 52,0013,0017,1004.3,+21.2,062,0169,1692315914,14.456 54,0010,0013,1004.1,+21.2,062,0144,1692316214,14.445 52,0009,0012,1004.1,+21.2,062,0159,1692316514,14.442 52,0011,0015,1003.8,+21.3,061,0163,1692316814,14.45 54,0008,0011,1003.8,+20.9,062,0157,1692317114,14.432 57,0012,0016,1003.9,+21.3,060,0155,1692317414,14.435 49,0009,0012,1004.1,+20.8,061,0162,1692317714,14.436 57,0008,0011,1004.0,+20.8,062,0140,1692318014,14.427 52,0013,0017,1003.9,+20.6,062,0138,1692318314,14.514 54,0012,0016,1004.0,+20.8,062,0152,1692318614,14.565 52,0010,0013,1003.9,+20.6,063,0166,1692318914,14.563 52,0007,0010,1003.9,+20.8,062,0137,1692319214,14.551 57,0010,0013,1003.9,+20.5,063,0153,1692319514,14.55 52,0010,0013,1003.9,+20.9,061,0151,1692319814,14.549 54,0007,0010,1004.0,+20.4,063,0159,1692320114,14.551 54,0011,0015,1004.2,+20.5,063,0178,1692320414,14.539 57,0009,0012,1004.0,+20.5,063,0152,1692320714,14.543 57,0007,0010,1004.1,+20.4,063,0167,1692321014,14.531 52,0009,0012,1003.8,+20.5,063,0186,1692321314,14.536 57,0009,0012,1004.1,+20.4,063,0151,1692321614,14.518 54,0008,0011,1004.2,+20.4,063,0164,1692321914,14.598 52,0010,0013,1004.1,+20.5,063,0150,1692322214,14.656 52,0009,0012,1004.1,+20.4,063,0158,1692322514,14.647 52,0010,0013,1003.9,+20.4,063,0160,1692322814,14.65 52,0009,0012,1004.0,+20.5,063,0171,1692323114,14.649 52,0011,0015,1003.8,+20.3,064,0132,1692323414,14.642 49,0009,0012,1003.8,+20.2,064,0185,1692323714,14.646 45,0011,0015,1004.0,+20.1,064,0168,1692324014,14.634 52,0008,0011,1004.1,+20.1,064,0145,1692324314,14.628 45,0010,0013,1004.1,+20.1,064,0166,1692324614,14.622 47,0009,0012,1004.1,+20.0,064,0175,1692324914,14.62 52,0014,0018,1003.7,+20.1,063,0162,1692325214,14.617 49,0010,0013,1003.8,+19.9,064,0175,1692325514,14.701 47,0011,0015,1004.0,+20.0,064,0129,1692325814,14.769 47,0010,0013,1004.0,+20.1,063,0188,1692326114,14.755 52,0015,0021,1003.9,+19.9,064,0186,1692326414,14.745 47,0009,0012,1003.7,+19.9,063,0151,1692326714,14.755 47,0007,0010,1003.7,+19.8,064,0159,1692327014,14.733 52,0010,0013,1003.9,+20.0,063,0158,1692327614,14.726 52,0013,0017,1003.7,+19.9,063,0157,1692327914,14.718 52,0013,0017,1003.8,+19.8,064,0153,1692328214,14.711 52,0009,0012,1003.7,+19.8,064,0181,1692328514,14.711 49,0009,0012,1003.7,+19.9,064,0139,1692328814,14.703 52,0009,0012,1003.7,+19.9,064,0164,1692329114,14.79 54,0008,0011,1003.9,+19.9,064,0158,1692329414,14.856 52,0009,0012,1003.8,+19.9,065,0142,1692329714,14.845 52,0010,0013,1004.1,+20.1,063,0161,1692330014,14.842 54,0010,0013,1004.0,+20.0,064,0171,1692330314,14.835 54,0010,0013,1004.0,+19.9,064,0160,1692330614,14.822 54,0012,0016,1004.1,+20.1,063,0167,1692330914,14.826 54,0009,0012,1004.1,+20.3,062,0141,1692331214,14.836 54,0007,0010,1004.1,+20.3,061,0159,1692331514,14.825 52,0007,0010,1004.3,+20.5,061,0155,1692331814,14.816 54,0008,0011,1004.2,+20.5,060,0155,1692332114,14.815 52,0011,0015,1003.8,+20.7,059,0151,1692332414,14.807 54,0008,0011,1004.0,+21.0,059,0140,1692332714,14.895 54,0007,0010,1004.1,+21.2,058,0156,1692333014,14.955 54,0008,0011,1004.1,+21.7,056,0150,1692333314,14.94 54,0009,0012,1003.9,+21.5,057,0164,1692333614,14.951 49,0008,0011,1004.1,+21.5,057,0148,1692333914,14.932 52,0014,0018,1004.2,+21.5,057,0136,1692334214,14.93 47,0007,0010,1004.2,+21.6,057,0137,1692334514,14.924 57,0007,0010,1003.8,+21.7,057,0177,1692334814,14.933 52,0009,0012,1003.9,+21.9,057,0166,1692335114,14.927 57,0008,0011,1004.1,+22.0,056,0157,1692335414,14.911 57,0007,0010,1004.0,+22.3,056,0174,1692335714,14.909 59,0011,0015,1004.0,+22.4,055,0153,1692336014,14.901 52,0008,0011,1004.2,+22.6,055,0176,1692336314,14.989 57,0010,0013,1003.9,+22.9,054,0172,1692336615,15.053 61,0008,0011,1003.9,+23.2,053,0156,1692336915,15.044 70,0011,0015,1003.9,+23.3,053,0145,1692337215,15.053 66,0008,0011,1004.0,+23.3,053,0144,1692337515,15.043 72,0009,0012,1003.8,+23.7,052,0166,1692337815,15.041 66,0008,0011,1004.3,+23.8,051,0159,1692338115,15.023 66,0007,0010,1004.1,+24.2,051,0150,1692338415,15.018 66,0006,0008,1004.0,+24.3,050,0147,1692338715,15.013 61,0007,0010,1003.9,+24.5,050,0145,1692339015,15.014 64,0009,0012,1004.1,+24.8,049,0153,1692339315,15.013 64,0016,0022,1004.0,+25.0,047,0155,1692339615,15.007 66,0009,0012,1004.0,+25.2,046,0171,1692339915,15.092 64,0008,0011,1004.0,+25.4,045,0177,1692340215,15.13 61,0009,0012,1003.9,+25.7,045,0159,1692340515,15.133 64,0008,0011,1003.9,+26.0,044,0146,1692340815,15.132 61,0006,0008,1004.4,+26.1,043,0153,1692341115,15.129 64,0007,0010,1004.2,+26.2,043,0162,1692341415,15.124 54,0009,0012,1003.9,+26.3,043,0167,1692341715,15.116 64,0007,0010,1004.2,+26.9,041,0143,1692342315,15.096 54,0007,0010,1003.9,+27.0,041,0157,1692342615,15.098 66,0006,0008,1003.8,+26.9,041,0169,1692342915,15.09 52,0008,0011,1003.8,+27.7,041,0175,1692343215,15.08 64,0006,0008,1004.0,+27.5,041,0155,1692343515,15.177 64,0018,0024,1003.9,+27.5,041,0157,1692343815,15.235 64,0007,0010,1003.8,+27.3,042,0177,1692344115,15.238 54,0009,0012,1004.0,+27.4,042,0166,1692344415,15.225 54,0010,0013,1003.8,+27.2,044,0160,1692344715,15.224 52,0006,0008,1004.1,+27.1,048,0169,1692345015,15.222 64,0005,0007,1004.0,+27.9,052,0151,1692345315,15.222 52,0010,0013,1003.8,+28.3,046,0180,1692345915,15.211 70,0011,0015,1004.0,+28.3,045,0147,1692346215,15.215 70,0008,0011,1003.6,+28.2,043,0167,1692346515,15.204 66,0005,0007,1003.9,+28.7,043,0160,1692346815,15.206 64,0010,0013,1004.0,+29.0,042,0137,1692347115,15.291 64,0006,0008,1003.7,+28.9,042,0132,1692347415,15.342 66,0009,0012,1003.7,+29.0,041,0143,1692347715,15.334 66,0006,0008,1003.6,+29.2,041,0155,1692348015,15.329 64,0006,0008,1003.5,+29.7,038,0173,1692348315,15.337 70,0007,0010,1003.7,+30.0,039,0144,1692348615,15.329 66,0006,0008,1003.8,+30.5,037,0165,1692348915,15.32 66,0007,0010,1003.7,+31.5,036,0143,1692349215,15.326 66,0006,0008,1003.5,+31.1,034,0165,1692349515,15.315 70,0008,0011,1003.6,+31.0,035,0163,1692349815,15.303 70,0008,0011,1003.3,+31.9,033,0154,1692350115,15.299 66,0005,0007,1003.3,+31.4,034,0152,1692350415,15.297 54,0015,0021,1003.5,+31.6,034,0136,1692350715,15.382 59,0004,0006,1003.2,+31.8,032,0158,1692351315,15.435 57,0006,0008,1003.0,+32.4,033,0155,1692351615,15.442 54,0007,0010,1003.3,+32.5,032,0157,1692351915,15.43 59,0005,0007,1003.2,+32.0,032,0150,1692352215,15.425 59,0004,0006,1003.1,+32.2,030,0152,1692352515,15.416 57,0004,0006,1002.9,+32.0,030,0145,1692352815,15.43 59,0011,0015,1003.0,+32.4,028,0149,1692353115,15.415 61,0005,0007,1003.1,+32.9,027,0155,1692353415,15.41 61,0004,0006,1002.8,+33.0,027,0154,1692353715,15.407 57,0005,0007,1003.1,+32.9,027,0155,1692354015,15.401 59,0003,0005,1003.1,+33.3,025,0167,1692354315,15.496 61,0011,0015,1002.7,+33.6,024,0149,1692354615,15.556 57,0005,0007,1002.7,+33.6,023,0151,1692354915,15.552 57,0003,0005,1003.1,+33.7,023,0177,1692355215,15.55 57,0004,0006,1002.9,+33.9,023,0148,1692355515,15.546 59,0003,0005,1002.9,+33.7,023,0151,1692355815,15.544 61,0006,0008,1002.7,+33.9,023,0148,1692356115,15.55 59,0003,0005,1002.9,+34.0,022,0148,1692356415,15.553 57,0008,0011,1002.9,+34.0,022,0145,1692356715,15.54 61,0006,0008,1002.9,+33.9,021,0148,1692357015,15.53 61,0012,0016,1002.9,+34.1,022,0139,1692357315,15.529 61,0012,0016,1002.8,+34.2,022,0150,1692357615,15.531 59,0012,0016,1002.8,+34.2,022,0143,1692358215,15.673 59,0010,0013,1002.9,+34.1,022,0154,1692358515,15.666 57,0004,0006,1002.7,+34.3,022,0164,1692358815,15.666 64,0006,0008,1002.5,+34.2,021,0155,1692359115,15.664 61,0007,0010,1002.6,+34.3,021,0166,1692359415,15.666 61,0005,0007,1002.7,+34.5,022,0159,1692359715,15.649 64,0008,0011,1002.9,+33.6,024,0142,1692360015,15.646 61,0004,0006,1002.4,+33.9,024,0143,1692360315,15.642 64,0006,0008,1002.6,+33.9,024,0158,1692360615,15.655 61,0011,0015,1002.4,+33.9,024,0152,1692360915,15.628 66,0006,0008,1002.3,+33.7,024,0158,1692361215,15.663 70,0007,0010,1002.3,+34.0,024,0160,1692361515,15.721 70,0008,0011,1002.3,+34.5,024,0158,1692361815,15.784 66,0007,0010,1002.2,+34.5,024,0160,1692362115,15.822 70,0007,0010,1002.3,+34.7,023,0149,1692362415,15.779 66,0003,0005,1002.6,+34.2,024,0145,1692362715,15.766 70,0004,0006,1002.3,+34.6,023,0174,1692363015,15.761 66,0004,0006,1002.2,+34.8,024,0153,1692363315,15.755 66,0004,0006,1002.4,+35.0,024,0158,1692363615,15.762 66,0010,0013,1002.5,+34.6,023,0162,1692363915,15.749 66,0012,0016,1002.1,+34.7,022,0133,1692364215,15.752 70,0009,0012,1002.1,+34.8,022,0141,1692364515,15.753 66,0004,0006,1002.4,+35.0,022,0137,1692364815,15.744 64,0006,0008,1002.3,+35.0,022,0146,1692365115,15.841 70,0009,0012,1002.2,+34.7,023,0143,1692365415,15.887 70,0015,0021,1002.5,+34.6,023,0174,1692365715,15.887 64,0005,0007,1002.3,+35.0,023,0144,1692366015,15.88 70,0006,0008,1002.2,+34.5,024,0164,1692366315,15.878 70,0010,0013,1002.0,+34.4,024,0152,1692366615,15.872 72,0005,0007,1002.1,+34.3,024,0150,1692366915,15.88 70,0007,0010,1002.3,+33.6,025,0151,1692367215,15.877 54,0004,0006,1002.3,+33.3,026,0144,1692367515,15.873 72,0011,0015,1002.5,+33.6,025,0144,1692367815,15.868 70,0018,0024,1002.6,+33.9,025,0145,1692368115,15.864 66,0004,0006,1002.6,+34.0,025,0149,1692368415,15.853 70,0006,0008,1002.5,+33.4,025,0147,1692368715,15.947 66,0004,0006,1002.3,+33.4,025,0144,1692369016,16.009 54,0006,0008,1002.3,+33.4,025,0150,1692369316,16.006 54,0004,0006,1002.3,+33.7,025,0182,1692369615,15.994 54,0006,0008,1002.7,+33.8,025,0150,1692369915,15.996 54,0009,0012,1002.6,+33.9,025,0144,1692370215,15.988 54,0004,0006,1002.5,+33.5,025,0136,1692370815,15.972 54,0004,0006,1002.4,+33.7,025,0140,1692371115,15.967 54,0005,0007,1002.5,+33.5,025,0165,1692371415,15.961 54,0004,0006,1002.3,+33.6,026,0130,1692371715,15.961 54,0004,0006,1002.4,+33.2,026,0162,1692372015,15.97 54,0005,0007,1002.4,+32.9,026,0164,1692372316,16.057 54,0003,0005,1002.3,+32.9,026,0151,1692372616,16.101 54,0004,0006,1002.5,+33.0,026,0151,1692372916,16.11 52,0005,0007,1002.2,+32.9,027,0165,1692373216,16.099 57,0005,0007,1002.4,+32.8,027,0179,1692373516,16.149 52,0010,0013,1002.5,+32.6,027,0160,1692373816,16.107 54,0013,0017,1002.5,+32.6,027,0131,1692374116,16.088 54,0002,0003,1002.6,+32.7,027,0147,1692374416,16.081 54,0006,0008,1002.7,+32.7,028,0162,1692374716,16.075 52,0004,0006,1002.3,+32.5,027,0146,1692375016,16.102 54,0004,0006,1002.5,+32.5,028,0151,1692375316,16.063 54,0006,0008,1002.6,+32.2,029,0131,1692375616,16.062 54,0011,0015,1002.7,+32.0,029,0159,1692375916,16.141 54,0003,0005,1002.7,+31.9,029,0148,1692376216,16.211 54,0003,0005,1002.6,+31.6,030,0156,1692376516,16.196 54,0003,0005,1002.6,+31.2,030,0160,1692376816,16.255 54,0005,0007,1003.1,+31.0,031,0153,1692377116,16.195 54,0006,0008,1003.2,+30.7,031,0141,1692377416,16.182 52,0004,0006,1002.9,+30.4,031,0118,1692377716,16.169 54,0004,0006,1002.9,+30.1,032,0146,1692378016,16.17 54,0004,0006,1003.3,+29.9,032,0168,1692378316,16.178 52,0005,0007,1003.2,+29.7,034,0129,1692378616,16.165 54,0005,0007,1003.3,+29.6,034,0153,1692378916,16.159 54,0008,0011,1003.4,+29.4,035,0141,1692379216,16.151 54,0003,0005,1003.9,+28.6,035,0145,1692380416,16.295 52,0005,0007,1003.9,+28.6,035,0185,1692380716,16.299 52,0007,0010,1004.2,+28.4,036,0170,1692381016,16.295 64,0003,0005,1004.1,+28.2,036,0155,1692381316,16.294 59,0007,0010,1004.0,+28.3,036,0147,1692381616,16.283 66,0007,0010,1004.2,+28.1,036,0168,1692381916,16.265 52,0007,0010,1004.3,+28.0,036,0149,1692382216,16.268 52,0004,0006,1004.4,+27.7,036,0146,1692382516,16.268 54,0006,0008,1004.3,+27.4,037,0168,1692382816,16.258 54,0008,0011,1004.5,+27.4,037,0157,1692383116,16.345 52,0007,0010,1004.2,+27.3,037,0163,1692383416,16.406 52,0004,0006,1004.6,+27.1,037,0166,1692384016,16.399 52,0008,0011,1004.6,+27.0,037,0136,1692384316,16.384 52,0007,0010,1004.2,+26.8,037,0157,1692384616,16.384 52,0006,0008,1004.3,+26.6,038,0172,1692384916,16.392 54,0007,0010,1004.3,+26.6,038,0118,1692385216,16.379 49,0007,0010,1004.5,+26.3,040,0150,1692385516,16.379 52,0007,0010,1004.6,+26.5,039,0166,1692386116,16.367 49,0006,0008,1004.7,+26.4,040,0164,1692386416,16.351 49,0006,0008,1004.4,+26.2,040,0148,1692386716,16.437 49,0008,0011,1004.5,+26.2,041,0159,1692387016,16.504 52,0004,0006,1004.6,+26.2,041,0157,1692387316,16.496 49,0005,0007,1005.0,+25.8,042,0148,1692387616,16.492 52,0003,0005,1004.6,+25.9,042,0162,1692387916,16.486 52,0005,0007,1004.9,+25.7,043,0173,1692388216,16.482 49,0004,0006,1004.6,+25.6,043,0140,1692388516,16.479 52,0004,0006,1004.6,+25.6,043,0168,1692388816,16.472 52,0005,0007,1004.8,+25.6,043,0158,1692389116,16.495 52,0004,0006,1004.9,+25.7,043,0175,1692389416,16.46 52,0007,0010,1004.9,+25.3,044,0160,1692389716,16.45 49,0014,0018,1004.6,+25.6,043,0147,1692390016,16.441 54,0004,0006,1004.6,+25.2,045,0162,1692390316,16.533 52,0004,0006,1004.8,+24.9,045,0144,1692390616,16.584 40,0003,0005,1004.7,+25.0,046,0145,1692391216,16.582 42,0006,0008,1004.5,+24.6,047,0177,1692391516,16.569 42,0004,0006,1004.9,+25.0,046,0141,1692391816,16.569 42,0006,0008,1004.6,+24.6,046,0183,1692392116,16.565 42,0009,0012,1004.6,+24.4,046,0138,1692392416,16.558 52,0008,0011,1004.6,+24.6,046,0158,1692392716,16.59 52,0009,0012,1004.9,+24.2,047,0157,1692393016,16.553 52,0008,0011,1004.6,+23.9,047,0146,1692393316,16.537 54,0007,0010,1004.7,+23.9,048,0135,1692393616,16.534 54,0006,0008,1004.8,+23.7,048,0171,1692393916,16.621 54,0007,0010,1004.6,+23.5,049,0175,1692394216,16.682 52,0007,0010,1004.8,+23.7,048,0133,1692394516,16.673 52,0006,0008,1004.9,+23.4,049,0161,1692394816,16.673 54,0009,0012,1004.9,+23.3,049,0167,1692395116,16.669 52,0006,0008,1005.3,+23.2,050,0158,1692395416,16.66 54,0013,0017,1005.0,+23.1,050,0160,1692395716,16.656 52,0010,0013,1005.1,+23.2,049,0154,1692396016,16.639 52,0008,0011,1005.1,+22.7,050,0150,1692396316,16.644 52,0011,0015,1004.9,+22.6,051,0157,1692396616,16.634 54,0007,0010,1005.2,+22.4,051,0159,1692396916,16.628 54,0006,0008,1005.2,+22.4,051,0146,1692397216,16.631 54,0006,0008,1005.4,+22.1,052,0176,1692397516,16.726 54,0007,0010,1005.3,+22.0,051,0150,1692398116,16.764 52,0006,0008,1005.2,+21.9,052,0151,1692398416,16.762 54,0006,0008,1005.0,+21.9,052,0160,1692398716,16.765 54,0007,0010,1004.9,+21.8,052,0168,1692399016,16.762 54,0006,0008,1005.1,+21.7,052,0171,1692399316,16.749 54,0005,0007,1005.1,+21.7,052,0139,1692399616,16.739 52,0006,0008,1005.1,+22.0,051,0170,1692399916,16.735 52,0006,0008,1005.0,+21.6,052,0155,1692400216,16.733 52,0010,0013,1005.1,+21.6,051,0166,1692400516,16.725 61,0012,0016,1004.7,+21.5,052,0166,1692400816,16.715 57,0007,0010,1004.9,+21.4,052,0160,1692401116,16.803 59,0006,0008,1005.0,+21.3,052,0135,1692401416,16.868 57,0009,0012,1004.8,+21.2,053,0147,1692401716,16.86 59,0030,0042,1004.7,+21.1,053,0168,1692402016,16.864 61,0017,0023,1004.8,+21.1,053,0162,1692402316,16.844 66,0017,0023,1004.8,+21.1,053,0143,1692402616,16.844 70,0007,0010,1004.7,+20.9,053,0134,1692402916,16.847 54,0004,0006,1004.8,+20.7,054,0162,1692403216,16.831 70,0005,0007,1004.8,+20.7,054,0151,1692403516,16.827 66,0004,0006,1004.9,+20.9,054,0148,1692403816,16.818 66,0007,0010,1004.7,+21.0,054,0169,1692404116,16.816 66,0016,0022,1004.6,+20.6,055,0156,1692404416,16.814 66,0033,0045,1004.7,+20.8,054,0154,1692404716,16.906 66,0051,0069,1004.7,+20.7,054,0149,1692405016,16.962 66,0023,0031,1004.7,+20.8,055,0168,1692405316,16.958 64,0012,0016,1004.9,+21.2,053,0160,1692405616,16.949 66,0050,0068,1004.6,+21.0,053,0163,1692405916,16.959 66,0015,0021,1004.7,+20.7,054,0139,1692406216,16.944 66,0006,0008,1005.0,+20.7,054,0158,1692406516,16.93 66,0010,0013,1005.2,+21.0,053,0164,1692406816,16.922 64,0006,0008,1005.0,+20.4,055,0161,1692407116,16.951 66,0007,0010,1005.0,+20.3,055,0138,1692407416,16.919 64,0007,0010,1004.8,+20.2,055,0146,1692407716,16.919 66,0005,0007,1004.8,+20.3,055,0151,1692408317,17.001 66,0005,0007,1005.1,+20.1,055,0173,1692408617,17.053 66,0005,0007,1005.0,+20.2,055,0155,1692408917,17.049 64,0005,0007,1005.0,+20.2,055,0168,1692409217,17.038 66,0007,0010,1004.9,+20.1,055,0170,1692409517,17.031 64,0007,0010,1005.0,+20.1,054,0135,1692409817,17.024 66,0007,0010,1005.0,+20.3,054,0158,1692410117,17.022 52,0007,0010,1004.8,+20.3,054,0185,1692410417,17.018 64,0006,0008,1004.7,+20.4,054,0143,1692410717,17.016 66,0005,0007,1004.4,+20.4,053,0161,1692411017,17.009 66,0004,0006,1004.8,+20.4,054,0183,1692411316,16.994 54,0005,0007,1004.6,+20.5,054,0192,1692411616,16.995 66,0008,0011,1004.6,+20.6,053,0156,1692411917,17.078 66,0005,0007,1004.6,+20.5,054,0148,1692412217,17.142 66,0005,0007,1004.3,+20.5,053,0155,1692412517,17.139 61,0010,0013,1004.2,+20.6,053,0163,1692412817,17.135 64,0005,0007,1004.3,+20.6,054,0137,1692413117,17.128 66,0007,0010,1004.0,+20.4,054,0143,1692413417,17.134 64,0007,0010,1004.0,+20.3,054,0143,1692413717,17.122 66,0009,0012,1004.1,+20.5,053,0183,1692414017,17.104 66,0006,0008,1003.9,+20.7,052,0163,1692414317,17.11 66,0005,0007,1004.1,+20.5,053,0169,1692414617,17.088 66,0004,0006,1004.0,+20.3,054,0165,1692414917,17.095 66,0004,0006,1004.5,+20.7,052,0145,1692415217,17.091 61,0007,0010,1004.7,+20.7,052,0163,1692415817,17.219 64,0004,0006,1004.8,+20.7,052,0154,1692416117,17.215 64,0005,0007,1004.5,+20.7,053,0153,1692416417,17.216 66,0004,0006,1004.9,+20.9,053,0146,1692416717,17.209 64,0007,0010,1004.6,+21.0,052,0160,1692417017,17.205 64,0008,0011,1004.6,+20.9,053,0170,1692417317,17.196 66,0006,0008,1004.3,+20.9,053,0167,1692417617,17.203 66,0005,0007,1004.5,+21.0,053,0175,1692417917,17.182 61,0009,0012,1004.5,+21.0,054,0151,1692418217,17.194 64,0007,0010,1004.3,+20.8,056,0151,1692418517,17.179 49,0008,0011,1004.4,+20.9,056,0158,1692418817,17.179 64,0009,0012,1004.1,+21.0,055,0150,1692419117,17.267 66,0010,0013,1004.0,+21.0,055,0149,1692419417,17.315 61,0006,0008,1004.0,+21.1,055,0126,1692419717,17.322 66,0006,0008,1003.9,+21.4,054,0171,1692420017,17.311 66,0005,0007,1004.2,+21.5,053,0162,1692420317,17.306 70,0006,0008,1004.5,+21.3,054,0161,1692420617,17.302 49,0010,0013,1004.1,+21.4,054,0165,1692420917,17.288 66,0010,0013,1004.6,+21.4,054,0172,1692421217,17.299 64,0010,0013,1004.1,+21.4,054,0157,1692421517,17.291 66,0008,0011,1004.3,+21.6,053,0146,1692421817,17.284 66,0007,0010,1004.2,+21.5,054,0138,1692422117,17.275 66,0007,0010,1004.5,+21.7,053,0140,1692422417,17.274 64,0005,0007,1004.8,+21.9,053,0165,1692422717,17.36 66,0007,0010,1004.7,+21.8,053,0154,1692423017,17.412 64,0005,0007,1004.9,+21.9,052,0154,1692423317,17.399 52,0006,0008,1004.6,+22.2,051,0147,1692423617,17.403 66,0005,0007,1005.0,+22.3,050,0153,1692423917,17.39 64,0006,0008,1004.7,+22.6,050,0168,1692424217,17.396 64,0011,0015,1004.9,+22.7,050,0169,1692424517,17.388 49,0007,0010,1004.2,+22.7,050,0158,1692424817,17.417 61,0005,0007,1004.8,+22.6,050,0167,1692425117,17.39 49,0005,0007,1004.9,+22.6,051,0157,1692425417,17.376 64,0005,0007,1004.9,+22.7,051,0156,1692425717,17.375 66,0006,0008,1004.9,+22.8,049,0173,1692426017,17.379 64,0006,0008,1004.8,+22.9,049,0153,1692426317,17.469 66,0006,0008,1005.2,+23.0,049,0152,1692426617,17.52 59,0008,0011,1005.1,+23.1,048,0145,1692426917,17.519 64,0006,0008,1004.8,+23.2,048,0169,1692427217,17.506 72,0006,0008,1004.9,+23.8,047,0161,1692427517,17.492 61,0005,0007,1004.7,+23.9,046,0162,1692427817,17.523 61,0006,0008,1005.0,+24.2,046,0165,1692428117,17.491 64,0005,0007,1004.9,+24.6,045,0169,1692428417,17.484 64,0011,0015,1004.9,+24.7,045,0146,1692428717,17.485 52,0008,0011,1004.9,+25.7,043,0181,1692429017,17.483 66,0004,0006,1004.8,+26.4,042,0169,1692429317,17.484 66,0005,0007,1004.9,+26.6,041,0152,1692429617,17.483 64,0006,0008,1004.7,+26.7,040,0145,1692429917,17.567 64,0009,0012,1004.8,+27.8,039,0146,1692430217,17.622 64,0006,0008,1004.8,+27.9,038,0144,1692430517,17.617 64,0005,0007,1004.6,+28.2,038,0161,1692430817,17.616 59,0003,0005,1004.7,+28.3,036,0153,1692431117,17.607 54,0007,0010,1004.7,+28.5,036,0156,1692431417,17.61 59,0005,0007,1004.7,+28.6,036,0143,1692431717,17.602 54,0006,0008,1004.6,+28.6,035,0172,1692432017,17.589 57,0005,0007,1004.6,+28.6,035,0159,1692432317,17.605 59,0009,0012,1005.0,+28.7,035,0177,1692432617,17.586 59,0003,0005,1004.8,+28.9,035,0154,1692432917,17.585 59,0004,0006,1004.6,+28.6,036,0186,1692433217,17.575 57,0007,0010,1004.7,+29.2,034,0136,1692433517,17.67 57,0004,0006,1004.8,+29.3,034,0154,1692433817,17.718 59,0011,0015,1004.7,+29.4,034,0179,1692434117,17.718 61,0004,0006,1004.7,+29.2,033,0162,1692434417,17.715 61,0003,0005,1004.6,+29.6,033,0141,1692434717,17.706 59,0004,0006,1004.4,+30.1,033,0171,1692435317,17.705 59,0007,0010,1004.4,+30.5,033,0156,1692435617,17.706 57,0005,0007,1004.4,+30.8,032,0156,1692435917,17.697 54,0006,0008,1004.1,+31.1,033,0169,1692436217,17.689 57,0005,0007,1004.3,+30.4,032,0146,1692436517,17.684 54,0003,0005,1004.0,+30.9,031,0150,1692436817,17.676 54,0005,0007,1004.1,+30.9,030,0158,1692437117,17.771 57,0006,0008,1004.3,+31.3,030,0167,1692437417,17.824 57,0007,0010,1004.1,+31.2,031,0165,1692437717,17.819 57,0007,0010,1003.9,+31.2,031,0173,1692438017,17.831 54,0003,0005,1004.2,+30.8,032,0161,1692438317,17.812 52,0014,0018,1003.9,+31.3,032,0150,1692438617,17.811 57,0003,0005,1004.1,+31.1,033,0151,1692438917,17.792 52,0005,0007,1003.9,+31.3,032,0170,1692439217,17.812 57,0005,0007,1003.8,+31.6,032,0149,1692439517,17.819 57,0008,0011,1003.8,+31.6,032,0171,1692439817,17.787 57,0009,0012,1003.8,+31.8,032,0162,1692440117,17.782 59,0007,0010,1003.8,+32.4,032,0171,1692440417,17.777 57,0007,0010,1003.8,+32.1,032,0170,1692440717,17.874 57,0006,0008,1003.6,+32.6,030,0165,1692441017,17.93 54,0009,0012,1003.9,+32.9,028,0150,1692441317,17.92 57,0004,0006,1003.7,+32.8,027,0157,1692441617,17.923 54,0005,0007,1003.5,+32.6,028,0165,1692441917,17.913 54,0007,0010,1003.6,+33.3,027,0126,1692442217,17.921 54,0004,0006,1003.4,+33.4,026,0152,1692442517,17.914 59,0005,0007,1003.5,+32.9,027,0156,1692442817,17.906 54,0005,0007,1003.5,+33.0,027,0155,1692443117,17.91 59,0008,0011,1003.4,+33.0,027,0176,1692443417,17.896 57,0004,0006,1003.4,+33.0,027,0138,1692443717,17.891 54,0005,0007,1003.4,+32.4,028,0124,1692444017,17.891 57,0005,0007,1003.4,+33.0,028,0144,1692444317,17.973 59,0004,0006,1003.6,+33.5,027,0142,1692444618,18.038 52,0004,0006,1003.3,+34.1,026,0147,1692444918,18.039 57,0005,0007,1003.2,+34.0,026,0159,1692445218,18.026 57,0009,0012,1003.1,+34.4,025,0156,1692445518,18.024 54,0003,0005,1003.3,+33.9,026,0136,1692445818,18.025 54,0009,0012,1003.1,+33.2,026,0161,1692446118,18.009 59,0004,0006,1003.1,+33.2,026,0148,1692446418,18.013 57,0004,0006,1003.1,+33.7,026,0139,1692446718,18.004 57,0007,0010,1003.1,+33.7,025,0168,1692447017,18 57,0004,0006,1002.8,+34.0,025,0165,1692447317,17.995 57,0008,0011,1002.9,+33.6,024,0146,1692447618,18.006 57,0004,0006,1003.0,+34.0,024,0155,1692447918,18.102 57,0005,0007,1003.1,+33.5,025,0146,1692448218,18.161 59,0010,0013,1002.9,+33.1,024,0161,1692448518,18.144 57,0005,0007,1003.0,+33.1,024,0154,1692448818,18.139 61,0003,0005,1002.7,+33.2,024,0159,1692449118,18.146 59,0004,0006,1003.3,+33.3,024,0165,1692449418,18.14 54,0002,0003,1003.1,+33.3,024,0130,1692449718,18.135 59,0005,0007,1003.1,+32.9,025,0136,1692450018,18.124 57,0003,0005,1002.9,+32.4,025,0163,1692450618,18.116 57,0005,0007,1002.8,+32.4,025,0151,1692450918,18.106 59,0005,0007,1003.0,+32.1,025,0155,1692451218,18.098 57,0006,0008,1003.2,+32.6,025,0162,1692451518,18.184 59,0004,0006,1002.9,+32.9,024,0142,1692451818,18.243 57,0003,0005,1002.9,+33.3,024,0166,1692452418,18.233 59,0006,0008,1003.0,+33.7,024,0140,1692452718,18.235 59,0005,0007,1003.0,+33.3,024,0146,1692453018,18.234 57,0006,0008,1003.1,+33.4,024,0154,1692453318,18.233 61,0004,0006,1002.9,+33.3,024,0155,1692453618,18.226 59,0004,0006,1003.1,+33.8,024,0150,1692453918,18.231 57,0006,0008,1003.0,+33.7,024,0148,1692454218,18.224 59,0004,0006,1003.0,+33.4,024,0156,1692454518,18.222 57,0003,0005,1002.8,+32.8,025,0153,1692454818,18.22 59,0011,0015,1003.1,+32.9,024,0136,1692455118,18.315 61,0005,0007,1003.3,+33.2,024,0160,1692455418,18.359 57,0002,0003,1003.0,+33.2,024,0150,1692455718,18.355 59,0005,0007,1002.9,+32.8,024,0123,1692456018,18.358 57,0009,0012,1003.1,+33.2,024,0132,1692456318,18.357 59,0006,0008,1003.2,+33.6,024,0159,1692456618,18.355 59,0007,0010,1002.9,+33.3,024,0168,1692456918,18.407 59,0005,0007,1003.0,+33.5,024,0143,1692457218,18.33 59,0005,0007,1003.1,+33.0,025,0167,1692457518,18.343 61,0005,0007,1003.0,+33.1,025,0155,1692457818,18.347 57,0005,0007,1003.1,+33.1,026,0165,1692458118,18.337 57,0006,0008,1003.0,+32.8,027,0136,1692458418,18.329 59,0008,0011,1003.1,+32.8,027,0149,1692458718,18.422 59,0005,0007,1003.3,+32.6,027,0165,1692459018,18.472 61,0004,0006,1003.1,+32.6,027,0156,1692459318,18.461 59,0006,0008,1003.0,+32.4,027,0138,1692459618,18.47 61,0009,0012,1003.1,+32.3,028,0160,1692459918,18.459 59,0007,0010,1003.3,+32.3,027,0166,1692460218,18.45 57,0003,0005,1003.2,+32.6,027,0148,1692460518,18.454 61,0006,0008,1003.4,+32.4,027,0150,1692460818,18.436 57,0005,0007,1003.0,+31.8,028,0145,1692461118,18.44 59,0010,0013,1003.5,+31.9,028,0174,1692461418,18.44 57,0005,0007,1003.6,+31.5,028,0159,1692461718,18.423 59,0005,0007,1003.5,+31.5,029,0162,1692462018,18.427 59,0013,0017,1003.5,+30.9,029,0161,1692462318,18.52 59,0010,0013,1003.5,+30.6,030,0169,1692462618,18.564 57,0010,0013,1003.3,+30.3,031,0171,1692462918,18.563 59,0010,0013,1003.4,+30.3,031,0154,1692463218,18.558 64,0007,0010,1003.6,+30.0,031,0161,1692463518,18.571 54,0006,0008,1003.8,+29.8,032,0148,1692463818,18.559 59,0006,0008,1003.8,+29.4,032,0157,1692464118,18.548 57,0006,0008,1003.7,+29.3,032,0169,1692464418,18.54 57,0008,0011,1003.6,+29.1,033,0151,1692464718,18.54 57,0008,0011,1003.5,+28.9,033,0158,1692465018,18.541 61,0006,0008,1003.8,+28.6,034,0143,1692465318,18.533 59,0010,0013,1003.9,+28.6,034,0153,1692465618,18.526 54,0007,0010,1003.9,+28.5,034,0149,1692465918,18.628 57,0008,0011,1003.9,+28.4,034,0163,1692466218,18.682 59,0011,0015,1003.9,+28.3,034,0165,1692466518,18.677 64,0011,0015,1003.9,+28.1,034,0143,1692466818,18.67 57,0014,0018,1004.0,+27.9,034,0152,1692467118,18.65 54,0009,0012,1004.1,+27.8,034,0165,1692467418,18.638 59,0011,0015,1004.3,+27.7,035,0146,1692467718,18.646 61,0014,0018,1004.2,+27.5,036,0165,1692468018,18.634 59,0018,0024,1004.5,+27.3,036,0141,1692468318,18.65 61,0021,0028,1004.3,+27.2,036,0152,1692468618,18.622 59,0018,0024,1004.4,+27.3,036,0144,1692468918,18.62 61,0022,0029,1004.6,+27.1,037,0184,1692469218,18.619 54,0019,0026,1004.6,+26.7,037,0158,1692469518,18.708 61,0019,0026,1005.0,+26.8,037,0129,1692469818,18.757 57,0023,0031,1004.8,+26.8,038,0140,1692470118,18.752 59,0025,0034,1004.6,+26.3,039,0174,1692470418,18.756 59,0023,0031,1005.0,+26.1,040,0154,1692470718,18.745 59,0025,0034,1004.9,+26.0,039,0183,1692471018,18.742 61,0028,0038,1005.1,+26.1,039,0153,1692471318,18.737 59,0027,0037,1004.9,+26.1,039,0178,1692471618,18.727 59,0026,0036,1004.6,+25.9,040,0168,1692471918,18.721 59,0026,0036,1004.9,+25.9,040,0144,1692472218,18.719 57,0035,0048,1005.1,+25.8,040,0168,1692472518,18.705 59,0029,0039,1005.0,+25.8,040,0127,1692472818,18.76 61,0024,0032,1004.7,+25.8,040,0137,1692473118,18.801 59,0029,0039,1004.6,+25.9,040,0149,1692473418,18.853 59,0027,0037,1004.1,+26.0,040,0151,1692473718,18.848 59,0025,0034,1004.4,+25.8,041,0153,1692474018,18.84 59,0029,0039,1004.4,+26.0,040,0167,1692474318,18.834 59,0028,0038,1004.5,+25.8,041,0165,1692474618,18.854 59,0022,0029,1004.6,+25.8,041,0173,1692474918,18.826 57,0019,0026,1004.7,+25.9,041,0146,1692475218,18.822 59,0019,0026,1004.8,+26.0,041,0179,1692475518,18.815 59,0018,0024,1005.1,+26.2,040,0157,1692475818,18.801 57,0014,0018,1005.2,+25.9,042,0120,1692476118,18.803 59,0020,0027,1005.0,+25.4,042,0160,1692476418,18.792 59,0019,0026,1005.3,+25.5,042,0131,1692476718,18.88 59,0021,0028,1005.1,+25.6,042,0143,1692477018,18.942 59,0020,0027,1005.3,+25.5,042,0144,1692477318,18.932 59,0019,0026,1005.3,+25.5,042,0184,1692477618,18.971 59,0020,0027,1005.1,+25.5,042,0145,1692477918,18.93 61,0022,0029,1005.0,+25.3,043,0170,1692478218,18.919 57,0022,0029,1005.0,+25.4,042,0156,1692478518,18.912 61,0019,0026,1004.9,+25.2,043,0159,1692478818,18.914 59,0027,0037,1005.2,+25.0,043,0162,1692479118,18.917 57,0022,0029,1004.9,+24.5,045,0163,1692479418,18.905 59,0021,0028,1004.8,+24.5,045,0155,1692479718,18.903 57,0024,0032,1004.8,+24.5,045,0145,1692480018,18.999 61,0022,0029,1005.0,+24.5,045,0156,1692480318,18.985 54,0023,0031,1005.3,+24.2,046,0142,1692480619,19.033 57,0019,0026,1005.2,+23.9,047,0143,1692480919,19.044 59,0018,0024,1005.4,+24.0,046,0147,1692481219,19.026 61,0024,0032,1005.5,+24.0,046,0143,1692481519,19.016 59,0020,0027,1005.6,+23.9,046,0132,1692481819,19.021 57,0020,0027,1005.6,+23.9,046,0153,1692482119,19.023 61,0020,0027,1006.0,+23.9,046,0163,1692482419,19.007 61,0021,0028,1005.6,+23.4,048,0139,1692482718,18.991 61,0020,0027,1005.9,+23.6,047,0148,1692483018,18.993 61,0018,0024,1005.6,+23.4,047,0181,1692483318,18.98 59,0014,0018,1005.6,+22.8,049,0150,1692483919,19.067 57,0018,0024,1005.7,+22.7,049,0164,1692484219,19.134 59,0016,0022,1005.5,+22.8,049,0145,1692484519,19.125 61,0019,0026,1005.4,+22.8,049,0147,1692484819,19.114 59,0015,0021,1005.6,+22.5,050,0147,1692485119,19.167 61,0017,0023,1005.5,+22.4,050,0170,1692485419,19.094 57,0016,0022,1005.7,+22.3,050,0154,1692485719,19.088 57,0018,0024,1005.6,+22.4,050,0167,1692486019,19.085 57,0021,0028,1005.6,+22.2,051,0151,1692486319,19.085 59,0023,0031,1005.6,+22.1,052,0164,1692486619,19.073 59,0017,0023,1005.5,+21.7,052,0168,1692486919,19.071 59,0018,0024,1005.6,+21.8,052,0164,1692487219,19.066 59,0019,0026,1005.4,+22.0,052,0164,1692487519,19.156 59,0020,0027,1005.4,+21.8,052,0155,1692487819,19.212 61,0018,0024,1005.5,+22.1,051,0144,1692488119,19.207 59,0018,0024,1005.5,+21.8,051,0141,1692488419,19.202 59,0027,0037,1005.7,+21.9,051,0157,1692488719,19.197 61,0021,0028,1005.8,+21.9,051,0156,1692489019,19.19 59,0019,0026,1005.6,+21.8,052,0147,1692489319,19.18 59,0022,0029,1005.4,+21.7,052,0162,1692489619,19.182 59,0019,0026,1005.5,+21.7,052,0169,1692489919,19.184 54,0023,0031,1005.4,+21.7,051,0172,1692490219,19.176 57,0022,0029,1005.4,+21.4,052,0170,1692490519,19.164 59,0019,0026,1005.3,+21.6,052,0140,1692490819,19.173 57,0016,0022,1005.4,+21.4,053,0153,1692491119,19.257 54,0021,0028,1005.2,+21.3,053,0138,1692491419,19.308 59,0024,0032,1005.5,+21.4,052,0169,1692491719,19.297 59,0022,0029,1005.3,+21.3,053,0139,1692492019,19.285 61,0020,0027,1005.6,+21.4,052,0179,1692492319,19.295 61,0024,0032,1005.2,+21.3,053,0167,1692492619,19.301 59,0026,0036,1005.3,+21.4,052,0161,1692492919,19.3 59,0019,0026,1005.4,+21.5,052,0169,1692493219,19.286 59,0021,0028,1005.2,+21.1,053,0177,1692493519,19.272 59,0020,0027,1005.2,+21.2,053,0172,1692493819,19.266 59,0021,0028,1005.1,+21.2,053,0152,1692494119,19.267 57,0021,0028,1005.2,+21.2,052,0142,1692494419,19.256 57,0025,0034,1005.4,+21.1,053,0159,1692494719,19.351 59,0023,0031,1005.4,+21.0,053,0178,1692495019,19.405 59,0024,0032,1005.2,+21.0,053,0183,1692495319,19.402 57,0017,0023,1005.4,+21.5,052,0155,1692495619,19.396 57,0020,0027,1005.2,+20.9,053,0166,1692495919,19.394 57,0019,0026,1005.1,+20.8,054,0145,1692496219,19.386 57,0019,0026,1005.1,+21.2,053,0147,1692496519,19.386 59,0018,0024,1004.9,+20.8,054,0176,1692496819,19.38 59,0019,0026,1004.9,+20.8,054,0159,1692497119,19.374 57,0015,0021,1005.2,+20.9,053,0152,1692497419,19.371 59,0016,0022,1005.3,+21.0,053,0180,1692497719,19.363 59,0018,0024,1005.0,+20.9,054,0182,1692498019,19.353 59,0019,0026,1005.0,+20.8,054,0154,1692498319,19.442 57,0017,0023,1005.0,+21.1,053,0173,1692498619,19.568 59,0016,0022,1005.2,+20.9,054,0167,1692498919,19.502 59,0017,0023,1005.2,+20.9,054,0165,1692499219,19.489 59,0017,0023,1005.2,+21.0,054,0159,1692499519,19.476 57,0018,0024,1005.1,+20.8,054,0146,1692499819,19.482 57,0019,0026,1005.1,+21.1,054,0191,1692500119,19.465 61,0019,0026,1005.3,+20.6,055,0152,1692500419,19.487 61,0020,0027,1005.3,+20.6,055,0139,1692500719,19.44 57,0019,0026,1005.4,+20.6,056,0134,1692501319,19.454 59,0020,0027,1005.0,+20.5,056,0161,1692501619,19.44 61,0022,0029,1005.1,+20.4,056,0163,1692501919,19.544 57,0018,0024,1005.3,+20.3,056,0132,1692502219,19.59 59,0016,0022,1005.2,+20.5,055,0148,1692502519,19.591 61,0020,0027,1005.2,+20.5,055,0147,1692502819,19.586 59,0020,0027,1005.3,+20.5,055,0156,1692503119,19.579 61,0020,0027,1005.5,+20.7,055,0152,1692503419,19.582 57,0016,0022,1005.2,+20.6,055,0178,1692503719,19.576 52,0017,0023,1005.2,+20.8,054,0163,1692504019,19.565 59,0020,0027,1005.4,+20.6,055,0161,1692504319,19.563 59,0016,0022,1005.3,+20.8,054,0184,1692504619,19.551 57,0017,0023,1005.6,+20.7,055,0149,1692504919,19.538 57,0018,0024,1005.6,+20.8,055,0183,1692505219,19.537 57,0015,0021,1005.6,+20.7,055,0172,1692505519,19.637 57,0015,0021,1005.5,+20.7,055,0169,1692505819,19.686 54,0015,0021,1005.3,+20.9,054,0152,1692506119,19.681 57,0015,0021,1005.4,+21.0,054,0152,1692506419,19.667 61,0015,0021,1005.4,+21.1,054,0158,1692506719,19.663 59,0017,0023,1005.4,+21.0,054,0153,1692507019,19.667 57,0016,0022,1005.4,+21.0,054,0170,1692507319,19.665 59,0013,0017,1005.4,+21.1,054,0150,1692507619,19.652 57,0013,0017,1005.3,+21.2,054,0177,1692507919,19.641 57,0015,0021,1005.3,+21.4,054,0157,1692508219,19.64 54,0010,0013,1005.6,+21.4,053,0143,1692508519,19.632 57,0009,0012,1005.4,+21.3,053,0142,1692508819,19.635 57,0012,0016,1005.5,+21.4,053,0170,1692509119,19.717 59,0011,0015,1005.7,+21.6,053,0148,1692509419,19.769 59,0008,0011,1005.6,+21.5,053,0160,1692509719,19.781 57,0010,0013,1005.7,+21.6,053,0172,1692510019,19.779 59,0011,0015,1005.3,+21.7,053,0174,1692510319,19.767 59,0010,0013,1005.5,+22.0,052,0159,1692510619,19.751 61,0013,0017,1005.6,+22.1,052,0144,1692510919,19.763 59,0015,0021,1005.4,+22.2,052,0199,1692511219,19.747 59,0011,0015,1005.4,+22.2,052,0147,1692511519,19.746 57,0008,0011,1005.6,+22.3,051,0172,1692511819,19.736 54,0012,0016,1005.5,+22.6,051,0161,1692512119,19.738 59,0014,0018,1005.6,+22.9,050,0170,1692512419,19.727 59,0014,0018,1005.9,+22.8,050,0197,1692512719,19.815 57,0010,0013,1005.9,+22.8,050,0148,1692513019,19.871 54,0011,0015,1005.8,+22.7,051,0157,1692513319,19.864 57,0010,0013,1005.9,+22.8,051,0173,1692513619,19.86 54,0012,0016,1005.8,+23.1,050,0144,1692513919,19.857 54,0013,0017,1005.8,+23.4,049,0182,1692514219,19.85 61,0010,0013,1006.0,+23.8,048,0143,1692514519,19.848 57,0013,0017,1005.6,+24.1,048,0155,1692514819,19.895 59,0010,0013,1005.7,+24.6,047,0156,1692515119,19.842 59,0009,0012,1005.7,+24.9,046,0137,1692515419,19.949 57,0010,0013,1005.5,+25.4,046,0164,1692515719,19.827 57,0009,0012,1005.7,+25.6,045,0154,1692516019,19.826 59,0016,0022,1005.4,+25.9,043,0171,1692516319,19.921 54,0011,0015,1005.4,+26.3,043,0162,1692516619,19.97 61,0009,0012,1005.5,+26.5,043,0179,1692516919,19.954 47,0012,0016,1005.5,+26.8,042,0158,1692517220,20.657 47,0009,0012,1005.5,+27.2,042,0156,1692517519,19.964 47,0008,0011,1005.4,+27.4,041,0153,1692517819,19.956 54,0011,0015,1005.4,+27.7,040,0184,1692518119,19.942 54,0012,0016,1005.0,+28.3,040,0135,1692518419,19.945 54,0007,0010,1004.8,+28.5,037,0150,1692518719,19.944 54,0010,0013,1004.7,+29.0,035,0171,1692519019,19.937 52,0007,0010,1004.8,+29.1,035,0141,1692519319,19.935 74,0007,0010,1004.7,+29.6,034,0151,1692519619,19.917 54,0005,0007,1005.0,+29.5,033,0136,1692519920,20.002 64,0007,0010,1004.6,+30.2,032,0158,1692520220,20.066 54,0005,0007,1004.9,+30.3,031,0189,1692520520,20.077 54,0005,0007,1004.7,+30.6,031,0157,1692520820,20.058 54,0005,0007,1004.6,+30.5,031,0156,1692521120,20.053 52,0007,0010,1004.8,+30.8,030,0172,1692521420,20.056 52,0004,0006,1004.5,+31.3,029,0166,1692521720,20.066 52,0004,0006,1005.1,+31.1,028,0150,1692522020,20.053 64,0003,0005,1004.9,+31.5,028,0157,1692522320,20.044 52,0003,0005,1004.4,+31.2,028,0165,1692522620,20.03 54,0003,0005,1004.6,+31.9,028,0167,1692522920,20.04 54,0005,0007,1004.5,+32.3,026,0151,1692523220,20.037 54,0004,0006,1004.4,+32.0,026,0176,1692523520,20.122 54,0003,0005,1004.3,+32.0,027,0151,1692523820,20.174 52,0002,0003,1004.4,+32.5,026,0145,1692524120,20.167 64,0004,0006,1004.4,+33.0,026,0148,1692524420,20.175 54,0005,0007,1004.3,+33.0,025,0159,1692524720,20.161 52,0007,0010,1004.5,+32.8,025,0166,1692525020,20.153 54,0010,0013,1004.2,+32.6,025,0146,1692525320,20.161 54,0004,0006,1004.4,+33.2,026,0147,1692525620,20.157 54,0007,0010,1004.1,+33.4,025,0164,1692525920,20.154 54,0007,0010,1004.2,+33.4,025,0157,1692526220,20.153 54,0004,0006,1003.9,+33.4,025,0159,1692526820,20.145 52,0004,0006,1004.0,+33.4,025,0143,1692527120,20.233 52,0004,0006,1003.9,+33.5,025,0155,1692527420,20.288 54,0004,0006,1003.6,+33.6,024,0159,1692527720,20.283 54,0004,0006,1003.6,+33.8,024,0157,1692528020,20.289 54,0004,0006,1003.9,+34.1,024,0152,1692528320,20.282 52,0004,0006,1003.5,+34.3,024,0160,1692528620,20.279 64,0004,0006,1003.3,+34.3,023,0164,1692528920,20.275 54,0004,0006,1003.5,+34.3,023,0161,1692529220,20.276 54,0003,0005,1003.5,+34.4,023,0137,1692529520,20.26 54,0005,0007,1003.3,+34.4,023,0155,1692529820,20.26 54,0005,0007,1003.4,+34.6,023,0173,1692530120,20.26 54,0007,0010,1003.6,+35.1,022,0146,1692530420,20.259 54,0005,0007,1003.2,+34.5,022,0155,1692530720,20.358 52,0004,0006,1003.1,+35.1,022,0194,1692531020,20.411 52,0004,0006,1003.1,+34.8,023,0156,1692531320,20.419 52,0004,0006,1002.9,+35.1,023,0160,1692531620,20.407 52,0003,0005,1003.1,+35.4,022,0172,1692531920,20.404 52,0004,0006,1002.8,+35.5,022,0151,1692532220,20.406 52,0004,0006,1003.0,+35.2,021,0158,1692532520,20.394 52,0005,0007,1002.8,+35.5,021,0145,1692533420,20.38 52,0006,0008,1003.0,+36.1,020,0166,1692533720,20.378 49,0005,0007,1002.6,+35.5,020,0154,1692534020,20.372 52,0004,0006,1002.8,+35.8,020,0149,1692534320,20.472 52,0004,0006,1002.8,+35.9,020,0129,1692534620,20.547 52,0004,0006,1002.5,+35.8,021,0163,1692534920,20.532 52,0005,0007,1002.9,+36.1,020,0138,1692535220,20.537 52,0004,0006,1002.7,+35.6,021,0131,1692535520,20.517 52,0008,0011,1002.9,+35.7,022,0142,1692535820,20.516 54,0006,0008,1002.6,+35.8,021,0159,1692536120,20.512 52,0006,0008,1002.5,+35.7,022,0141,1692536420,20.517 52,0003,0005,1002.6,+35.8,022,0136,1692536720,20.511 52,0004,0006,1002.7,+35.7,022,0133,1692537020,20.501 52,0007,0010,1002.3,+35.4,022,0146,1692537320,20.505 52,0005,0007,1002.5,+35.8,022,0152,1692537620,20.492 54,0007,0010,1002.2,+35.6,022,0160,1692537920,20.585 54,0005,0007,1002.3,+35.6,020,0163,1692538220,20.646 49,0006,0008,1002.4,+35.8,020,0146,1692538520,20.644 54,0004,0006,1002.3,+35.2,021,0174,1692538820,20.647 49,0007,0010,1002.3,+35.6,020,0148,1692539120,20.635 52,0004,0006,1002.5,+35.4,020,0130,1692539720,20.619 52,0006,0008,1002.3,+35.7,021,0173,1692540020,20.626 52,0006,0008,1002.2,+35.6,022,0141,1692540320,20.629 52,0004,0006,1002.7,+35.5,023,0140,1692540620,20.623 52,0006,0008,1002.2,+35.2,023,0134,1692540920,20.613 52,0005,0007,1002.4,+35.4,023,0144,1692541220,20.611 52,0009,0012,1002.3,+35.1,023,0160,1692541520,20.707 52,0005,0007,1002.4,+35.3,023,0163,1692541820,20.766 54,0005,0007,1002.6,+35.1,023,0148,1692542120,20.789 52,0006,0008,1002.5,+35.1,023,0145,1692542420,20.747 52,0006,0008,1002.4,+35.2,023,0148,1692542720,20.909 52,0006,0008,1002.2,+35.2,023,0132,1692543020,20.748 52,0004,0006,1002.2,+35.2,023,0146,1692543320,20.746 54,0004,0006,1002.5,+35.0,024,0160,1692543920,20.734 64,0003,0005,1002.2,+34.9,024,0174,1692544220,20.73 54,0005,0007,1002.4,+35.2,024,0152,1692544520,20.726 49,0005,0007,1002.5,+35.0,024,0160,1692545120,20.818 52,0004,0006,1002.5,+35.0,025,0142,1692545420,20.867 54,0005,0007,1002.6,+35.0,025,0171,1692545720,20.872 54,0004,0006,1002.1,+34.9,025,0143,1692546020,20.928 54,0009,0012,1002.4,+34.9,025,0150,1692546320,20.884 49,0004,0006,1002.3,+34.9,025,0164,1692546620,20.86 52,0004,0006,1002.5,+34.8,025,0165,1692546920,20.866 54,0006,0008,1002.4,+34.6,025,0138,1692547220,20.858 54,0005,0007,1002.3,+34.5,025,0154,1692547520,20.852 52,0004,0006,1002.4,+34.5,025,0163,1692547820,20.855 54,0004,0006,1002.4,+34.4,025,0136,1692548120,20.837 54,0007,0010,1002.7,+34.2,025,0159,1692548420,20.84 52,0004,0006,1002.4,+34.2,025,0165,1692548720,20.933 54,0005,0007,1002.3,+34.1,025,0129,1692549020,20.982 57,0006,0008,1002.5,+34.1,025,0144,1692549320,20.98 61,0004,0006,1002.5,+34.0,025,0157,1692549620,20.981 59,0005,0007,1002.7,+33.6,026,0153,1692549920,20.971 61,0005,0007,1002.6,+33.4,026,0152,1692550220,20.969 59,0005,0007,1002.9,+33.2,026,0160,1692550520,20.96 61,0005,0007,1002.7,+33.0,027,0152,1692550820,20.953 57,0005,0007,1002.7,+32.8,027,0148,1692551120,20.942 57,0007,0010,1002.8,+32.6,027,0135,1692551420,20.947 61,0006,0008,1002.9,+32.4,027,0168,1692551720,20.943 61,0013,0017,1003.0,+32.1,027,0158,1692552020,20.931 59,0009,0012,1003.2,+31.7,028,0145,1692552321,21.021 61,0013,0017,1003.5,+31.5,027,0143,1692552621,21.076 59,0010,0013,1003.7,+31.3,027,0176,1692552921,21.072 61,0005,0007,1003.5,+30.9,027,0139,1692553221,21.076 57,0009,0012,1003.4,+30.8,027,0167,1692553521,21.058 59,0014,0018,1003.5,+30.4,028,0151,1692554121,21.063 57,0010,0013,1003.7,+30.2,028,0144,1692554421,21.05 59,0015,0021,1003.8,+29.9,029,0153,1692554721,21.05 57,0007,0010,1003.8,+29.5,030,0138,1692555021,21.176 57,0007,0010,1003.9,+29.0,030,0159,1692555321,21.024 59,0011,0015,1003.9,+28.7,032,0168,1692555621,21.02 61,0005,0007,1003.9,+28.3,033,0146,1692555921,21.112 54,0008,0011,1004.1,+27.9,034,0177,1692556221,21.164 59,0007,0010,1003.7,+27.8,033,0169,1692556521,21.162 61,0006,0008,1004.0,+27.4,034,0168,1692556821,21.154 61,0004,0006,1004.2,+27.3,035,0164,1692557121,21.163 57,0010,0013,1003.9,+27.2,035,0158,1692557421,21.144 59,0010,0013,1004.2,+26.8,035,0157,1692557721,21.143 57,0012,0016,1004.2,+26.7,035,0159,1692558021,21.139 59,0013,0017,1004.3,+26.5,036,0170,1692558321,21.139 61,0011,0015,1004.2,+26.4,037,0150,1692558621,21.142 61,0009,0012,1004.1,+26.1,037,0154,1692558921,21.127 61,0009,0012,1004.7,+25.9,038,0157,1692559521,21.226 61,0007,0010,1004.6,+25.9,037,0162,1692559821,21.265 61,0010,0013,1004.3,+25.8,038,0152,1692560121,21.251 59,0009,0012,1004.8,+25.7,038,0156,1692560421,21.245 54,0010,0013,1004.8,+25.6,038,0161,1692560721,21.252 61,0011,0015,1004.5,+25.4,039,0145,1692561021,21.247 61,0008,0011,1004.8,+25.3,039,0160,1692561321,21.228 59,0020,0027,1005.0,+24.9,040,0163,1692561921,21.223 59,0011,0015,1004.9,+24.9,040,0123,1692562521,21.211 59,0012,0016,1004.8,+24.7,040,0147,1692562821,21.213 61,0013,0017,1004.9,+24.6,041,0164,1692563121,21.299 61,0010,0013,1004.8,+24.8,040,0150,1692563421,21.358 59,0017,0023,1005.0,+24.7,041,0164,1692563721,21.346 61,0017,0023,1005.1,+24.6,042,0183,1692564021,21.333 57,0010,0013,1004.9,+24.5,041,0166,1692564321,21.336 59,0012,0016,1005.1,+24.3,042,0155,1692564621,21.323 57,0012,0016,1005.2,+24.3,042,0159,1692564921,21.311 61,0011,0015,1005.1,+24.2,042,0162,1692565221,21.319 61,0013,0017,1004.7,+24.0,042,0157,1692565521,21.319 61,0016,0022,1004.7,+24.1,042,0157,1692565821,21.313 59,0010,0013,1005.0,+23.9,042,0153,1692566121,21.307 57,0013,0017,1005.0,+23.8,042,0187,1692566421,21.292 61,0013,0017,1005.1,+23.8,042,0168,1692566721,21.388 59,0012,0016,1004.9,+23.8,042,0149,1692567021,21.448 57,0011,0015,1004.9,+23.6,042,0159,1692567321,21.427 61,0010,0013,1004.8,+23.6,043,0173,1692567621,21.423 57,0013,0017,1005.0,+23.5,043,0140,1692567921,21.411 54,0012,0016,1005.0,+23.5,043,0154,1692568221,21.416 61,0017,0023,1004.8,+23.2,044,0147,1692568521,21.419 59,0011,0015,1005.1,+23.1,044,0192,1692568821,21.412 59,0016,0022,1004.8,+22.9,044,0144,1692569121,21.409 61,0013,0017,1005.1,+22.8,045,0175,1692569421,21.399 59,0021,0028,1004.6,+22.9,044,0136,1692569721,21.409 59,0013,0017,1004.8,+22.7,044,0166,1692570021,21.385 59,0017,0023,1005.0,+22.7,045,0165,1692570321,21.486 59,0011,0015,1004.9,+22.7,045,0148,1692570621,21.524 61,0012,0016,1005.1,+22.7,046,0144,1692570921,21.531 59,0027,0037,1004.7,+22.5,046,0148,1692571221,21.514 59,0011,0015,1004.9,+22.6,046,0160,1692571521,21.524 59,0009,0012,1004.7,+22.5,046,0162,1692571821,21.513 57,0009,0012,1004.7,+22.5,046,0176,1692572121,21.511 57,0009,0012,1005.1,+22.4,046,0146,1692572421,21.507 57,0012,0016,1004.7,+22.2,046,0151,1692572721,21.504 59,0010,0013,1005.1,+22.3,046,0170,1692573021,21.519 61,0013,0017,1005.1,+22.3,046,0148,1692573321,21.491 59,0009,0012,1005.0,+22.3,046,0178,1692573621,21.5 59,0010,0013,1004.9,+22.4,046,0145,1692573921,21.575 57,0014,0018,1004.7,+22.2,046,0161,1692574221,21.628 57,0013,0017,1004.7,+22.0,047,0140,1692574521,21.629 57,0010,0013,1004.5,+22.2,046,0166,1692574821,21.623 59,0009,0012,1004.5,+22.1,046,0166,1692575121,21.618 54,0011,0015,1004.6,+22.0,047,0171,1692575421,21.615 57,0013,0017,1004.6,+22.0,046,0144,1692575721,21.601 59,0012,0016,1004.4,+22.1,047,0162,1692576021,21.618 59,0010,0013,1004.9,+21.9,048,0159,1692576321,21.583 57,0009,0012,1004.6,+22.1,047,0148,1692576621,21.586 59,0012,0016,1004.7,+22.0,048,0166,1692576921,21.58 54,0012,0016,1004.6,+22.3,048,0177,1692577221,21.578 57,0009,0012,1004.7,+22.0,049,0160,1692577521,21.656 61,0011,0015,1004.5,+22.1,049,0162,1692577821,21.714 59,0009,0012,1004.8,+21.9,049,0166,1692578121,21.71 61,0013,0017,1005.0,+21.9,050,0160,1692578421,21.708 59,0010,0013,1004.7,+21.8,050,0150,1692578721,21.703 59,0008,0011,1004.8,+21.5,051,0166,1692579021,21.693 61,0007,0010,1004.6,+21.3,051,0176,1692579321,21.686 59,0010,0013,1004.6,+21.3,051,0155,1692579621,21.689 61,0012,0016,1004.6,+21.4,050,0155,1692579921,21.682 59,0012,0016,1004.9,+21.2,050,0156,1692580221,21.673 61,0010,0013,1005.0,+20.9,051,0148,1692580821,21.668 59,0008,0011,1004.7,+21.0,051,0163,1692581121,21.761 59,0008,0011,1004.7,+21.0,050,0132,1692581421,21.814 59,0009,0012,1004.6,+21.0,050,0154,1692581721,21.814 54,0007,0010,1004.8,+21.0,050,0161,1692582021,21.814 57,0007,0010,1004.8,+20.8,050,0171,1692582321,21.806 57,0009,0012,1004.8,+20.8,050,0143,1692582621,21.797 59,0007,0010,1004.9,+20.8,051,0164,1692582921,21.819 59,0006,0008,1005.0,+20.9,051,0150,1692583221,21.784 57,0007,0010,1004.7,+21.0,051,0188,1692583521,21.781 59,0007,0010,1004.7,+20.9,051,0180,1692583821,21.76 61,0008,0011,1004.8,+20.9,052,0166,1692584121,21.763 59,0008,0011,1004.8,+20.8,052,0170,1692584421,21.761 57,0008,0011,1005.0,+20.9,052,0147,1692584721,21.845 61,0010,0013,1004.8,+20.7,053,0159,1692585021,21.916 54,0013,0017,1004.8,+20.9,052,0178,1692585321,21.91 59,0008,0011,1004.9,+20.9,053,0185,1692585621,21.902 59,0009,0012,1004.6,+21.0,053,0137,1692585921,21.901 59,0013,0017,1004.6,+21.0,053,0180,1692586221,21.885 59,0009,0012,1004.6,+21.0,053,0147,1692586521,21.882 59,0008,0011,1004.7,+21.0,053,0152,1692586821,21.875 61,0007,0010,1004.7,+21.1,053,0171,1692587121,21.87 61,0011,0015,1005.0,+21.2,053,0150,1692587421,21.862 59,0008,0011,1004.9,+21.1,053,0150,1692587721,21.858 59,0011,0015,1004.7,+21.1,053,0165,1692588021,21.853 54,0009,0012,1004.8,+21.0,053,0130,1692588321,21.943 64,0010,0013,1004.7,+20.9,054,0167,1692588621,21.998 59,0012,0016,1004.9,+21.0,054,0180,1692588921,21.991 54,0011,0015,1004.9,+20.9,054,0165,1692589221,21.998 59,0013,0017,1004.7,+21.0,054,0159,1692589521,21.996 59,0009,0012,1004.9,+21.1,053,0169,1692589821,21.972 59,0010,0013,1005.0,+21.2,053,0144,1692590121,21.98 57,0009,0012,1005.0,+21.2,053,0143,1692590421,21.962 59,0013,0017,1005.2,+21.4,053,0164,1692590721,21.981 59,0008,0011,1005.2,+21.4,053,0156,1692591021,21.962 57,0015,0021,1005.2,+21.5,053,0142,1692591321,21.963 61,0010,0013,1005.1,+21.5,053,0174,1692591621,21.962 57,0008,0011,1005.3,+21.4,053,0156,1692591922,22.049 57,0010,0013,1005.2,+21.7,052,0156,1692592222,22.11 57,0007,0010,1005.2,+22.0,052,0162,1692592522,22.109 57,0009,0012,1005.2,+21.9,052,0162,1692592822,22.096 54,0008,0011,1005.3,+22.0,052,0161,1692593122,22.09 57,0019,0026,1005.5,+22.2,051,0175,1692593422,22.083 54,0012,0016,1005.0,+22.3,051,0178,1692593722,22.075 54,0010,0013,1005.2,+22.5,051,0167,1692594022,22.068 52,0010,0013,1005.4,+22.9,050,0143,1692594622,22.063 54,0009,0012,1005.2,+23.1,050,0205,1692594922,22.055 59,0009,0012,1005.4,+23.3,049,0143,1692595222,22.049 57,0013,0017,1005.3,+23.5,048,0172,1692595522,22.139 57,0007,0010,1005.6,+23.7,048,0152,1692595822,22.197 76,0009,0012,1005.4,+23.8,047,0170,1692596122,22.193 52,0008,0011,1005.1,+23.9,047,0147,1692596422,22.185 52,0009,0012,1005.2,+24.2,047,0141,1692596722,22.184 52,0008,0011,1005.3,+24.3,046,0156,1692597022,22.176 52,0008,0011,1005.3,+24.5,046,0185,1692597322,22.182 52,0007,0010,1005.2,+24.6,045,0161,1692597622,22.168 52,0008,0011,1005.4,+25.2,044,0171,1692598222,22.151 49,0011,0015,1005.4,+25.5,043,0168,1692598522,22.144 52,0006,0008,1005.4,+25.9,043,0165,1692598822,22.149 52,0006,0008,1005.3,+26.2,042,0174,1692599122,22.244 52,0007,0010,1005.1,+26.5,042,0179,1692599422,22.296 52,0009,0012,1005.5,+26.6,041,0168,1692599722,22.284 52,0007,0010,1005.2,+26.8,040,0155,1692600022,22.274 52,0008,0011,1005.4,+27.1,040,0159,1692600322,22.271 54,0006,0008,1005.4,+27.5,039,0167,1692600622,22.267 52,0007,0010,1005.1,+27.6,039,0153,1692600922,22.27 52,0009,0012,1005.1,+28.0,038,0146,1692601222,22.263 52,0007,0010,1005.0,+28.3,037,0177,1692601522,22.259 49,0008,0011,1005.1,+28.7,036,0178,1692601822,22.247 49,0009,0012,1005.2,+28.9,036,0176,1692602122,22.244 52,0005,0007,1005.1,+29.1,036,0170,1692602422,22.246 54,0007,0010,1004.9,+29.5,035,0147,1692602722,22.36 54,0010,0013,1005.4,+29.7,034,0184,1692603022,22.396 52,0007,0010,1005.1,+30.1,034,0142,1692603322,22.405 54,0006,0008,1005.2,+30.5,034,0153,1692603622,22.384 47,0008,0011,1004.9,+30.9,032,0143,1692604222,22.377 52,0005,0007,1004.8,+31.4,032,0159,1692604522,22.381 52,0007,0010,1004.7,+31.7,031,0172,1692604822,22.371 54,0008,0011,1004.8,+32.2,030,0164,1692605122,22.366 54,0008,0011,1004.9,+32.4,028,0181,1692605422,22.365 52,0011,0015,1004.8,+32.3,028,0138,1692605722,22.364 54,0006,0008,1004.7,+32.4,027,0169,1692606022,22.36 52,0004,0006,1004.7,+33.0,026,0158,1692606322,22.445 54,0006,0008,1004.6,+33.0,025,0138,1692606622,22.499 52,0005,0007,1004.5,+33.1,025,0153,1692606922,22.499 54,0011,0015,1004.6,+33.3,024,0157,1692607222,22.492 54,0004,0006,1004.7,+34.1,024,0149,1692607522,22.482 54,0007,0010,1004.7,+34.1,023,0190,1692607822,22.485 54,0005,0007,1004.3,+33.8,023,0196,1692608122,22.478 52,0005,0007,1004.4,+34.2,022,0151,1692608422,22.477 52,0007,0010,1004.3,+34.3,020,0160,1692608722,22.478 54,0011,0015,1004.4,+34.7,020,0144,1692609022,22.468 52,0008,0011,1004.5,+34.7,021,0142,1692609322,22.463 52,0005,0007,1004.5,+34.7,021,0162,1692609622,22.463 54,0003,0005,1004.1,+34.6,020,0162,1692609922,22.58 54,0004,0006,1004.3,+34.7,020,0162,1692610222,22.615 54,0006,0008,1004.1,+34.3,020,0185,1692610522,22.613 52,0004,0006,1004.0,+34.9,019,0141,1692610822,22.625 52,0007,0010,1003.9,+35.7,018,0161,1692611122,22.61 54,0007,0010,1004.2,+35.8,017,0151,1692611422,22.612 61,0004,0006,1003.6,+35.9,017,0160,1692611722,22.605 59,0004,0006,1003.7,+36.1,018,0151,1692612022,22.598 45,0006,0008,1003.7,+36.4,016,0135,1692612322,22.595 52,0005,0007,1003.5,+36.6,016,0156,1692612622,22.583 61,0004,0006,1003.7,+36.4,016,0147,1692612922,22.59 64,0003,0005,1003.6,+35.6,017,0168,1692613222,22.602 64,0003,0005,1003.6,+35.7,017,0144,1692613522,22.687 70,0008,0011,1003.6,+35.4,018,0156,1692613822,22.737 64,0003,0005,1003.2,+35.8,016,0154,1692614122,22.745 66,0009,0012,1003.5,+36.6,016,0166,1692614422,22.741 66,0006,0008,1003.3,+37.2,016,0153,1692614722,22.732 66,0011,0015,1003.2,+37.4,015,0162,1692615022,22.737 66,0003,0005,1003.3,+37.4,014,0160,1692615322,22.735 66,0003,0005,1003.5,+37.5,013,0159,1692615622,22.74 64,0014,0018,1003.1,+36.7,013,0137,1692615922,22.728 70,0010,0013,1003.6,+36.9,013,0147,1692616222,22.727 66,0003,0005,1003.1,+37.3,013,0162,1692616522,22.724 64,0003,0005,1003.2,+37.2,013,0132,1692616822,22.722 64,0003,0005,1003.1,+37.2,013,0151,1692617122,22.807 70,0009,0012,1003.3,+38.1,013,0162,1692617422,22.867 66,0006,0008,1003.1,+37.0,012,0146,1692617722,22.854 64,0007,0010,1003.3,+37.1,012,0149,1692618022,22.859 66,0005,0007,1003.1,+36.9,012,0167,1692618322,22.854 70,0005,0007,1003.1,+36.7,014,0169,1692618622,22.852 66,0003,0005,1002.8,+37.2,013,0155,1692618922,22.853 66,0008,0011,1003.2,+37.7,013,0163,1692619222,22.848 66,0006,0008,1003.3,+37.1,013,0146,1692619522,22.875 70,0007,0010,1003.2,+36.5,014,0159,1692620122,22.838 66,0005,0007,1002.9,+36.9,013,0142,1692620422,22.912 66,0006,0008,1002.7,+37.0,013,0141,1692620722,22.964 70,0008,0011,1003.0,+37.3,014,0168,1692621022,22.99 64,0008,0011,1002.7,+37.4,014,0155,1692621322,22.986 70,0006,0008,1002.8,+37.5,013,0163,1692621622,22.981 66,0004,0006,1002.8,+38.0,013,0150,1692621922,22.986 66,0004,0006,1002.6,+37.4,013,0152,1692622222,22.98 66,0010,0013,1002.7,+37.1,014,0162,1692622522,22.967 61,0007,0010,1002.6,+36.8,014,0168,1692622822,22.97 66,0010,0013,1002.5,+37.2,013,0156,1692623122,22.977 64,0007,0010,1002.5,+37.8,013,0169,1692623422,22.968 66,0011,0015,1002.7,+37.3,014,0155,1692623722,22.962 70,0007,0010,1002.7,+37.2,014,0167,1692624022,22.951 66,0011,0015,1002.5,+37.3,013,0163,1692624323,23.05 59,0005,0007,1002.6,+37.4,014,0166,1692624623,23.112 64,0013,0017,1002.8,+37.2,013,0170,1692624923,23.105 52,0010,0013,1002.6,+37.1,013,0169,1692625223,23.096 52,0012,0016,1002.5,+37.3,013,0147,1692625523,23.101 52,0012,0016,1002.4,+37.8,013,0170,1692625823,23.092 52,0014,0018,1002.3,+37.6,013,0161,1692626123,23.092 64,0010,0013,1002.5,+37.3,014,0167,1692626423,23.087 54,0014,0018,1002.4,+37.0,014,0153,1692626723,23.092 54,0011,0015,1002.6,+37.0,014,0165,1692627023,23.083 64,0008,0011,1002.6,+36.8,014,0181,1692627323,23.076 52,0015,0021,1002.6,+37.1,014,0162,1692627623,23.075 64,0015,0021,1002.5,+36.7,014,0159,1692627923,23.172 64,0011,0015,1002.5,+36.6,014,0154,1692628223,23.225 54,0012,0016,1002.4,+36.9,013,0131,1692628523,23.232 64,0010,0013,1002.4,+36.9,014,0147,1692628823,23.23 49,0014,0018,1002.1,+36.7,015,0153,1692629123,23.226 52,0009,0012,1002.1,+36.9,015,0165,1692629423,23.224 52,0019,0026,1002.2,+36.9,014,0150,1692629723,23.217 52,0008,0011,1002.1,+36.8,014,0141,1692630023,23.274 54,0010,0013,1002.1,+36.8,014,0173,1692630323,23.212 52,0013,0017,1002.0,+36.8,015,0136,1692630623,23.207 52,0007,0010,1002.4,+36.6,015,0147,1692630923,23.201 64,0007,0010,1002.1,+36.7,015,0155,1692631223,23.205 52,0007,0010,1002.0,+36.4,016,0172,1692631523,23.29 52,0006,0008,1002.2,+36.7,015,0137,1692631823,23.343 52,0009,0012,1002.3,+36.5,015,0146,1692632123,23.348 52,0007,0010,1002.1,+36.3,015,0147,1692632423,23.345 52,0008,0011,1002.2,+36.4,015,0159,1692632723,23.344 52,0006,0008,1002.2,+36.3,016,0160,1692633023,23.342 52,0006,0008,1002.2,+36.3,016,0143,1692633323,23.335 61,0009,0012,1002.3,+36.2,017,0164,1692633623,23.323 52,0006,0008,1002.4,+36.4,016,0148,1692633923,23.334 52,0007,0010,1002.4,+36.4,017,0163,1692634223,23.335 49,0010,0013,1002.7,+35.8,020,0160,1692634523,23.33 52,0005,0007,1002.4,+35.3,021,0147,1692634823,23.326 49,0016,0022,1002.6,+35.0,021,0132,1692635123,23.409 64,0006,0008,1002.5,+34.7,022,0155,1692635423,23.462 52,0005,0007,1002.5,+34.6,022,0131,1692635723,23.459 52,0007,0010,1002.5,+34.6,022,0154,1692636023,23.459 52,0006,0008,1002.7,+34.0,023,0143,1692636623,23.442 52,0007,0010,1002.4,+33.7,023,0140,1692636923,23.443 52,0006,0008,1002.5,+33.5,023,0158,1692637223,23.448 49,0005,0007,1002.7,+33.4,023,0147,1692637523,23.437 52,0007,0010,1002.8,+33.2,024,0156,1692637823,23.425 52,0006,0008,1003.1,+32.9,024,0137,1692638423,23.417 52,0007,0010,1002.8,+32.7,025,0154,1692638723,23.512 64,0007,0010,1003.1,+32.6,025,0171,1692639023,23.568 49,0008,0011,1002.9,+32.4,025,0144,1692639323,23.546 52,0006,0008,1003.0,+32.3,025,0149,1692639623,23.566 52,0009,0012,1003.2,+31.9,026,0161,1692639923,23.558 54,0008,0011,1003.1,+31.8,026,0164,1692640223,23.553 59,0007,0010,1003.3,+31.7,026,0153,1692640523,23.55 59,0007,0010,1003.6,+31.6,026,0143,1692640823,23.543 54,0007,0010,1003.4,+31.1,026,0159,1692641123,23.534 54,0006,0008,1003.4,+31.1,026,0160,1692641423,23.532 52,0008,0011,1003.8,+31.0,026,0143,1692641723,23.533 52,0013,0017,1003.8,+30.8,027,0142,1692642023,23.521 52,0006,0008,1004.1,+30.7,027,0150,1692642323,23.614 52,0006,0008,1004.2,+30.3,028,0150,1692642623,23.664 66,0013,0017,1004.1,+30.0,028,0147,1692642923,23.662 61,0010,0013,1003.8,+29.8,029,0171,1692643223,23.64 64,0008,0011,1003.9,+29.5,029,0177,1692643523,23.644 66,0007,0010,1003.9,+29.0,031,0167,1692643823,23.652 64,0011,0015,1004.2,+28.9,031,0158,1692644123,23.626 64,0013,0017,1004.1,+28.5,031,0154,1692644423,23.636 61,0006,0008,1004.2,+28.4,032,0173,1692644723,23.626 66,0010,0013,1004.1,+28.3,032,0166,1692645023,23.631 57,0012,0016,1004.1,+28.0,033,0160,1692645323,23.616 64,0010,0013,1004.4,+27.9,033,0144,1692645623,23.604 64,0008,0011,1004.4,+28.2,032,0173,1692645923,23.708 64,0011,0015,1004.5,+28.1,032,0160,1692646223,23.764 64,0011,0015,1004.7,+27.8,033,0154,1692646523,23.746 66,0013,0017,1004.5,+27.6,033,0143,1692646823,23.756 61,0011,0015,1004.5,+27.6,032,0149,1692647123,23.74 61,0009,0012,1004.5,+27.0,034,0145,1692647423,23.728 61,0008,0011,1004.5,+27.0,034,0154,1692647723,23.714 61,0007,0010,1004.6,+26.5,034,0140,1692648323,23.714 64,0008,0011,1004.7,+26.4,034,0122,1692648623,23.703 59,0007,0010,1004.6,+26.2,034,0148,1692648923,23.703 61,0011,0015,1004.7,+26.3,034,0157,1692649223,23.695 64,0006,0008,1004.7,+26.6,033,0143,1692649523,23.777 64,0009,0012,1004.7,+26.0,034,0159,1692649823,23.845 59,0011,0015,1004.8,+25.7,035,0163,1692650123,23.835 61,0009,0012,1004.7,+25.4,035,0155,1692650723,23.826 61,0006,0008,1004.5,+25.1,035,0167,1692651323,23.814 64,0006,0008,1004.6,+25.2,035,0147,1692651623,23.806 64,0006,0008,1004.7,+25.3,035,0136,1692651923,23.808 61,0007,0010,1004.8,+25.0,035,0142,1692652223,23.8 61,0005,0007,1004.6,+24.8,035,0162,1692652523,23.792 52,0006,0008,1004.7,+24.7,036,0146,1692652823,23.794 54,0004,0006,1005.0,+24.6,036,0161,1692653123,23.89 57,0006,0008,1005.1,+24.6,036,0157,1692653423,23.932 54,0006,0008,1004.9,+24.5,035,0117,1692653724,24.019 70,0010,0013,1004.8,+24.5,035,0194,1692654023,23.936 70,0005,0007,1005.2,+24.4,036,0162,1692654323,23.925 66,0005,0007,1004.9,+24.4,035,0187,1692654623,23.917 70,0007,0010,1004.9,+24.2,036,0157,1692654923,23.902 64,0005,0007,1004.9,+24.1,036,0168,1692655223,23.914 66,0008,0011,1004.9,+24.4,036,0161,1692655523,23.918 70,0010,0013,1005.0,+24.2,035,0145,1692655823,23.903 66,0005,0007,1005.0,+24.1,036,0142,1692656123,23.9 64,0011,0015,1004.9,+23.8,036,0173,1692656423,23.89 70,0005,0007,1004.8,+23.8,036,0149,1692656723,23.99 70,0012,0016,1004.9,+23.8,036,0142,1692657024,24.034 70,0012,0016,1005.0,+23.7,036,0170,1692657324,24.032 66,0007,0010,1005.0,+23.7,037,0172,1692657624,24.031 66,0008,0011,1004.9,+23.6,037,0170,1692657924,24.001 66,0006,0008,1004.7,+23.7,037,0149,1692658523,23.999 70,0011,0015,1004.9,+23.4,038,0153,1692658823,23.995 66,0008,0011,1004.8,+23.4,038,0148,1692659123,23.998 70,0006,0008,1004.6,+23.3,038,0153,1692659423,23.979 66,0007,0010,1004.7,+23.4,038,0154,1692659723,23.978 66,0010,0013,1004.7,+23.3,038,0159,1692660023,23.984 57,0011,0015,1004.9,+23.1,039,0146,1692660324,24.078 70,0009,0012,1004.7,+23.3,038,0166,1692660624,24.118 70,0007,0010,1004.7,+23.3,038,0158,1692660924,24.112 66,0009,0012,1005.0,+23.1,039,0159,1692661224,24.112 66,0006,0008,1004.8,+22.9,039,0138,1692661524,24.102 66,0007,0010,1004.8,+23.2,038,0160,1692661824,24.107 70,0006,0008,1004.8,+22.9,039,0160,1692662124,24.106 66,0010,0013,1004.9,+23.0,038,0148,1692662424,24.103 66,0006,0008,1005.0,+23.0,038,0168,1692662724,24.095 66,0005,0007,1004.9,+23.0,039,0148,1692663024,24.08 66,0007,0010,1004.7,+23.0,039,0147,1692663324,24.082 70,0013,0017,1004.9,+23.0,039,0154,1692663624,24.069 70,0007,0010,1005.0,+22.7,040,0180,1692663924,24.158 70,0006,0008,1005.1,+22.8,040,0198,1692664224,24.225 64,0008,0011,1005.2,+22.7,040,0160,1692664524,24.21 70,0010,0013,1004.9,+22.6,040,0143,1692664824,24.214 70,0009,0012,1004.9,+22.6,041,0154,1692665124,24.21 70,0016,0022,1004.9,+22.5,041,0154,1692665424,24.207 70,0008,0011,1004.8,+22.6,042,0158,1692665724,24.199 64,0007,0010,1005.0,+22.4,043,0156,1692666024,24.184 70,0008,0011,1004.8,+22.3,043,0150,1692666324,24.178 66,0008,0011,1005.1,+22.5,043,0156,1692666624,24.175 66,0006,0008,1005.0,+22.4,043,0170,1692666924,24.172 66,0009,0012,1005.2,+22.4,043,0156,1692667224,24.173 70,0009,0012,1005.1,+22.4,044,0158,1692667524,24.266 66,0009,0012,1005.0,+22.2,044,0154,1692667824,24.318 70,0009,0012,1005.1,+22.1,045,0178,1692668124,24.299 66,0009,0012,1005.0,+21.8,046,0164,1692668424,24.287 54,0013,0017,1005.2,+22.0,046,0158,1692668724,24.291 70,0009,0012,1005.1,+21.7,047,0155,1692669024,24.278 70,0008,0011,1004.9,+21.8,047,0155,1692669324,24.277 66,0015,0021,1005.1,+21.6,047,0153,1692669624,24.28 66,0010,0013,1004.9,+21.8,047,0151,1692669924,24.28 70,0008,0011,1005.1,+21.8,048,0142,1692670224,24.267 66,0008,0011,1004.9,+21.9,048,0160,1692670524,24.277 70,0009,0012,1005.0,+21.9,048,0168,1692670824,24.256 70,0009,0012,1004.9,+21.7,049,0180,1692671124,24.359 70,0012,0016,1005.0,+22.3,048,0171,1692671724,24.409 64,0010,0013,1005.0,+21.8,049,0144,1692672024,24.396 66,0010,0013,1005.0,+21.9,048,0159,1692672324,24.388 70,0014,0018,1005.1,+21.6,049,0152,1692672624,24.39 52,0009,0012,1005.2,+21.4,050,0176,1692672924,24.391 61,0011,0015,1005.2,+21.4,051,0171,1692673224,24.382 61,0012,0016,1005.2,+21.5,050,0168,1692673524,24.384 59,0009,0012,1005.1,+21.3,051,0176,1692673824,24.373 64,0014,0018,1005.3,+21.2,052,0157,1692674124,24.37 70,0011,0015,1005.5,+21.1,053,0179,1692674424,24.367 64,0011,0015,1005.5,+21.1,053,0172,1692674724,24.454 61,0013,0017,1005.7,+21.2,053,0179,1692675024,24.505 59,0012,0016,1005.6,+21.1,054,0184,1692675324,24.488 66,0013,0017,1005.3,+21.3,053,0153,1692675624,24.484 66,0010,0013,1005.4,+21.0,054,0137,1692675924,24.486 59,0012,0016,1005.6,+21.2,054,0170,1692676224,24.475 64,0013,0017,1005.5,+21.5,053,0158,1692677124,24.452 59,0013,0017,1005.6,+21.5,054,0180,1692677424,24.475 61,0014,0018,1005.5,+21.5,053,0164,1692677724,24.455 61,0013,0017,1005.4,+21.8,053,0167,1692678024,24.439 61,0013,0017,1005.4,+22.0,053,0185,1692678324,24.541 64,0011,0015,1005.5,+22.0,053,0170,1692678924,24.579 61,0010,0013,1005.6,+22.2,053,0155,1692679224,24.579 64,0020,0027,1005.7,+22.5,052,0171,1692679824,24.572 61,0012,0016,1005.9,+22.7,051,0152,1692680124,24.562 61,0012,0016,1005.7,+23.0,050,0152,1692680424,24.56 64,0010,0013,1005.9,+23.2,050,0199,1692680724,24.571 64,0012,0016,1005.7,+23.4,050,0168,1692681024,24.539 64,0009,0012,1006.1,+23.6,050,0158,1692681324,24.546 52,0010,0013,1005.8,+23.8,049,0136,1692681924,24.635 57,0010,0013,1005.8,+24.0,048,0158,1692682224,24.686 64,0011,0015,1005.9,+24.0,048,0166,1692682524,24.686 64,0015,0021,1005.7,+24.2,048,0151,1692682824,24.676 64,0014,0018,1006.0,+24.3,048,0183,1692683124,24.671 54,0015,0021,1005.9,+24.7,047,0158,1692683424,24.669 57,0010,0013,1005.9,+24.8,047,0147,1692683724,24.669 64,0009,0012,1006.0,+25.4,045,0134,1692684324,24.658 61,0011,0015,1005.8,+25.7,044,0177,1692684624,24.65 61,0008,0011,1005.7,+26.0,044,0140,1692684924,24.644 61,0007,0010,1006.1,+26.2,043,0157,1692685224,24.636 61,0011,0015,1006.0,+26.6,042,0165,1692685524,24.726 61,0011,0015,1005.9,+26.5,043,0169,1692685824,24.785 61,0011,0015,1005.8,+26.9,042,0161,1692686124,24.804 59,0009,0012,1005.8,+27.3,042,0167,1692686424,24.781 61,0015,0021,1006.0,+27.3,041,0158,1692686724,24.779 61,0011,0015,1005.9,+27.5,040,0155,1692687024,24.768 64,0009,0012,1005.7,+27.9,040,0163,1692687324,24.781 61,0009,0012,1005.9,+28.2,039,0136,1692687624,24.766 57,0009,0012,1005.7,+28.3,039,0157,1692687924,24.762 57,0007,0010,1005.9,+28.4,038,0148,1692688224,24.756 57,0009,0012,1006.0,+28.9,037,0155,1692688524,24.743 57,0009,0012,1006.0,+29.3,037,0143,1692688824,24.745 57,0008,0011,1005.8,+29.4,036,0145,1692689124,24.847 57,0008,0011,1005.8,+29.9,035,0145,1692689424,24.881 54,0006,0008,1005.6,+30.3,034,0147,1692689724,24.876 57,0006,0008,1005.6,+30.5,033,0146,1692690024,24.887 57,0007,0010,1005.7,+30.4,032,0170,1692690324,24.871 57,0006,0008,1005.6,+30.6,032,0139,1692690624,24.866 54,0008,0011,1005.6,+30.6,032,0149,1692690924,24.859 57,0004,0006,1005.3,+31.2,032,0132,1692691224,24.874 59,0005,0007,1005.2,+31.2,031,0129,1692691524,24.858 59,0006,0008,1005.6,+31.4,030,0171,1692691824,24.852 59,0006,0008,1005.6,+31.8,031,0179,1692692124,24.849 59,0010,0013,1005.6,+31.8,031,0151,1692692424,24.892 59,0005,0007,1005.2,+32.0,030,0145,1692692724,24.945 59,0007,0010,1005.4,+32.2,030,0168,1692693024,24.995 59,0008,0011,1005.6,+32.9,030,0146,1692693324,24.987 59,0005,0007,1005.5,+33.0,029,0149,1692693624,24.984 59,0005,0007,1005.4,+33.3,029,0168,1692693924,24.982 57,0007,0010,1005.3,+33.2,027,0132,1692694224,24.984 59,0008,0011,1005.3,+32.8,028,0149,1692694524,24.979 57,0006,0008,1005.2,+33.5,028,0165,1692694824,24.978 57,0006,0008,1005.2,+33.5,027,0143,1692695124,24.97 59,0008,0011,1005.2,+33.8,027,0154,1692695424,24.959 59,0006,0008,1004.8,+34.1,027,0147,1692696325,25.049 59,0006,0008,1004.8,+34.4,027,0175,1692696625,25.115 49,0006,0008,1004.7,+34.1,026,0183,1692696925,25.104 52,0004,0006,1005.0,+34.6,026,0152,1692697225,25.094 54,0004,0006,1004.7,+34.4,026,0149,1692697525,25.11 54,0005,0007,1004.7,+34.8,025,0145,1692697825,25.102 54,0006,0008,1004.6,+35.2,024,0146,1692698125,25.103 54,0007,0010,1004.8,+34.6,025,0134,1692698425,25.098 54,0006,0008,1004.7,+35.0,025,0154,1692698725,25.083 54,0007,0010,1004.4,+35.2,025,0131,1692699325,25.082 54,0005,0007,1004.7,+35.2,024,0155,1692699625,25.089 57,0005,0007,1003.8,+36.9,021,0144,1692705220,40.52 54,0004,0006,1003.7,+37.2,021,0170,1692705520,40.524 54,0005,0007,1003.6,+37.1,021,0139,1692705820,40.521 54,0006,0008,1003.6,+37.8,021,0160,1692706120,40.497 54,0008,0011,1003.8,+37.7,020,0142,1692706420,40.505 52,0008,0011,1003.3,+37.0,021,0149,1692706720,40.499 52,0006,0008,1003.3,+36.6,021,0156,1692707020,40.542 54,0008,0011,1003.2,+36.5,022,0164,1692707320,40.634 54,0012,0016,1003.3,+36.6,021,0149,1692707620,40.657 57,0009,0012,1003.3,+36.4,022,0157,1692707920,40.642 57,0017,0023,1003.4,+36.4,022,0161,1692708220,40.639 54,0016,0022,1003.1,+36.0,023,0182,1692708520,40.635 57,0013,0017,1003.4,+36.2,023,0151,1692708820,40.63 54,0008,0011,1003.5,+35.9,023,0157,1692709120,40.654 52,0005,0007,1003.5,+36.0,023,0160,1692709420,40.631 49,0007,0010,1003.1,+36.0,022,0168,1692709720,40.625 47,0006,0008,1003.3,+35.9,021,0164,1692710020,40.61 49,0005,0007,1003.3,+36.1,022,0146,1692710320,40.616 49,0014,0018,1003.5,+36.6,022,0137,1692710620,40.687 49,0012,0016,1003.0,+37.1,022,0161,1692711220,40.79 47,0010,0013,1003.2,+37.0,021,0155,1692711520,40.773 49,0010,0013,1003.0,+36.7,021,0158,1692711820,40.75 49,0010,0013,1003.0,+36.6,021,0143,1692712120,40.776 49,0013,0017,1003.2,+36.6,021,0153,1692712720,40.754 49,0005,0007,1002.7,+36.4,021,0150,1692713020,40.742 49,0006,0008,1003.3,+36.5,021,0162,1692713320,40.748 49,0005,0007,1002.7,+36.3,021,0158,1692713620,40.747 49,0006,0008,1002.9,+36.6,021,0167,1692713920,40.74 47,0005,0007,1002.7,+36.7,021,0153,1692714220,40.791 47,0010,0013,1002.9,+36.8,021,0138,1692714520,40.893 49,0007,0010,1002.9,+36.8,020,0154,1692714820,40.884 49,0006,0008,1002.8,+36.6,021,0148,1692715120,40.895 49,0007,0010,1003.2,+36.1,022,0174,1692715420,40.887 54,0008,0011,1002.9,+35.8,022,0153,1692715720,40.883 54,0006,0008,1002.8,+35.8,022,0146,1692716020,40.878 54,0006,0008,1002.8,+35.5,022,0167,1692716320,40.878 57,0005,0007,1002.8,+35.3,023,0166,1692716620,40.879 54,0007,0010,1003.0,+35.2,023,0154,1692716920,40.864 54,0005,0007,1002.8,+35.1,023,0145,1692717220,40.864 54,0010,0013,1002.7,+35.1,023,0171,1692717520,40.864 54,0011,0015,1002.5,+35.1,023,0139,1692717820,40.902 54,0009,0012,1002.7,+35.4,023,0148,1692718121,41.009 54,0011,0015,1002.5,+35.4,023,0149,1692718421,41.017 57,0006,0008,1002.9,+36.0,022,0151,1692718721,41.023 54,0006,0008,1002.8,+35.6,022,0169,1692719021,41.003 54,0009,0012,1002.9,+35.0,025,0168,1692719321,41.004 57,0009,0012,1003.0,+34.8,026,0136,1692719620,40.994 57,0006,0008,1003.2,+34.5,027,0153,1692719920,40.974 54,0010,0013,1003.0,+34.1,028,0143,1692720220,40.976 54,0009,0012,1003.3,+33.8,029,0142,1692720520,40.971 54,0011,0015,1003.1,+33.6,029,0146,1692720820,40.973 57,0007,0010,1003.2,+33.1,031,0164,1692721120,40.972 57,0015,0021,1003.5,+32.7,031,0152,1692721420,40.998 57,0011,0015,1003.4,+32.3,033,0149,1692721721,41.111 54,0009,0012,1003.7,+31.8,034,0163,1692722021,41.11 57,0010,0013,1003.5,+31.8,034,0175,1692722321,41.1 54,0006,0008,1003.6,+31.6,034,0151,1692722621,41.1 59,0015,0021,1003.5,+31.5,034,0163,1692722921,41.089 57,0012,0016,1003.6,+31.1,037,0139,1692723221,41.083 57,0012,0016,1003.5,+29.5,044,0161,1692723521,41.074 54,0015,0021,1003.6,+29.5,041,0133,1692723821,41.066 54,0015,0021,1003.9,+29.5,042,0107,1692724121,41.069 59,0011,0015,1003.6,+30.0,037,0145,1692724421,41.055 54,0011,0015,1003.7,+30.1,038,0163,1692724721,41.045 61,0011,0015,1003.7,+30.1,038,0139,1692725021,41.091 59,0009,0012,1003.7,+29.8,041,0155,1692725321,41.195 61,0011,0015,1003.7,+29.5,044,0160,1692725621,41.195 59,0008,0011,1003.6,+28.8,048,0160,1692725921,41.197 59,0010,0013,1003.5,+28.9,047,0154,1692726221,41.204 59,0008,0011,1004.0,+29.1,045,0120,1692726521,41.181 59,0011,0015,1003.8,+29.0,046,0161,1692726821,41.182 59,0013,0017,1004.0,+29.3,044,0149,1692727121,41.169 59,0010,0013,1003.8,+29.4,044,0168,1692727421,41.169 59,0009,0012,1004.2,+29.4,045,0161,1692727721,41.157 59,0011,0015,1004.1,+29.5,044,0160,1692728021,41.2 59,0007,0010,1004.3,+29.7,040,0168,1692728321,41.168 59,0009,0012,1004.1,+29.5,041,0169,1692728621,41.199 59,0009,0012,1004.6,+29.3,042,0159,1692728921,41.349 61,0009,0012,1004.1,+29.2,043,0146,1692729221,41.318 59,0010,0013,1004.7,+29.0,043,0128,1692729521,41.3 57,0008,0011,1004.5,+29.0,043,0160,1692729821,41.285 59,0012,0016,1004.3,+29.1,042,0154,1692730121,41.29 61,0006,0008,1004.3,+29.1,042,0156,1692730421,41.285 61,0009,0012,1004.3,+28.8,043,0174,1692730721,41.285 59,0018,0024,1004.6,+28.5,044,0149,1692731021,41.28 61,0012,0016,1004.7,+28.0,046,0151,1692731321,41.261 61,0015,0021,1004.6,+27.8,046,0163,1692731621,41.258 59,0009,0012,1004.6,+27.7,047,0177,1692731921,41.254 61,0014,0018,1004.4,+27.7,046,0149,1692732221,41.294 64,0010,0013,1004.6,+27.8,046,0137,1692732521,41.4 59,0010,0013,1004.5,+27.8,046,0153,1692732821,41.389 61,0009,0012,1004.8,+27.4,047,0150,1692733121,41.405 61,0015,0021,1004.9,+26.9,049,0161,1692733421,41.396 61,0016,0022,1004.8,+26.9,049,0146,1692733721,41.387 61,0013,0017,1004.8,+26.7,050,0172,1692734021,41.385 61,0010,0013,1004.9,+27.2,048,0160,1692734321,41.372 61,0010,0013,1004.8,+27.2,047,0164,1692734621,41.413 61,0013,0017,1004.8,+27.2,047,0160,1692734921,41.375 61,0011,0015,1005.2,+27.3,046,0152,1692735221,41.352 61,0016,0022,1005.2,+27.3,047,0141,1692735521,41.345 61,0014,0018,1004.8,+27.2,046,0157,1692735821,41.419 61,0013,0017,1004.9,+27.2,046,0152,1692736121,41.501 61,0009,0012,1005.3,+26.9,046,0145,1692736421,41.497 61,0018,0024,1005.0,+26.9,046,0157,1692736721,41.492 61,0011,0015,1005.1,+26.4,048,0171,1692737021,41.482 61,0013,0017,1005.2,+26.4,048,0169,1692737321,41.481 59,0020,0027,1005.3,+26.3,048,0148,1692737621,41.479 61,0012,0016,1005.0,+26.1,049,0142,1692737921,41.471 61,0012,0016,1005.1,+26.0,049,0155,1692738221,41.466 61,0018,0024,1005.1,+25.8,050,0163,1692738521,41.454 61,0010,0013,1005.3,+26.2,049,0150,1692738821,41.455 61,0008,0011,1005.4,+25.9,049,0167,1692739121,41.449 61,0014,0018,1005.3,+25.8,050,0168,1692739421,41.484 59,0012,0016,1005.3,+25.6,050,0169,1692739721,41.592 61,0013,0017,1005.3,+25.3,050,0154,1692740021,41.567 59,0011,0015,1005.2,+25.3,051,0140,1692740321,41.574 61,0013,0017,1005.2,+25.0,052,0162,1692740621,41.567 61,0010,0013,1005.4,+24.9,052,0147,1692740921,41.577 61,0011,0015,1005.5,+25.2,051,0190,1692741221,41.578 59,0014,0018,1005.2,+25.1,051,0184,1692741521,41.567 61,0011,0015,1005.5,+24.8,052,0163,1692741821,41.559 61,0011,0015,1005.3,+24.7,052,0141,1692742121,41.557 59,0010,0013,1005.6,+24.6,052,0161,1692742421,41.544 59,0010,0013,1005.6,+24.5,052,0133,1692742721,41.529 61,0009,0012,1005.7,+24.5,052,0136,1692743021,41.672 61,0010,0013,1005.5,+25.0,050,0156,1692743321,41.714 61,0009,0012,1005.5,+24.8,049,0149,1692743621,41.69 61,0008,0011,1005.5,+24.8,049,0184,1692743921,41.681 61,0010,0013,1005.4,+24.8,049,0152,1692744221,41.673 61,0009,0012,1005.2,+24.7,049,0149,1692744521,41.655 61,0011,0015,1005.4,+24.7,049,0153,1692744821,41.65 59,0009,0012,1005.1,+24.3,050,0177,1692745121,41.657 59,0008,0011,1005.3,+24.1,051,0146,1692745421,41.647 61,0010,0013,1005.3,+24.0,051,0139,1692745721,41.636 59,0009,0012,1005.4,+24.1,051,0159,1692746021,41.645 61,0008,0011,1004.9,+23.8,051,0146,1692746321,41.629 59,0011,0015,1005.1,+24.1,051,0157,1692746621,41.672 61,0007,0010,1005.1,+23.8,051,0137,1692746921,41.779 59,0009,0012,1005.1,+23.8,051,0127,1692747221,41.791 59,0008,0011,1005.5,+24.4,048,0147,1692747521,41.769 61,0006,0008,1005.2,+23.9,051,0142,1692747821,41.772 59,0009,0012,1005.1,+23.7,051,0174,1692748121,41.759 61,0009,0012,1005.2,+23.6,051,0154,1692748421,41.763 61,0010,0013,1005.2,+23.7,051,0165,1692748721,41.749 61,0009,0012,1005.0,+23.5,052,0156,1692749021,41.73 59,0009,0012,1005.1,+23.3,052,0150,1692749321,41.736 59,0010,0013,1005.2,+23.5,051,0146,1692749621,41.724 61,0010,0013,1005.0,+23.5,051,0132,1692749921,41.727 59,0015,0021,1005.3,+23.4,051,0174,1692750221,41.766 61,0010,0013,1005.4,+23.3,051,0153,1692750521,41.862 61,0009,0012,1005.3,+23.0,053,0145,1692750821,41.866 61,0013,0017,1005.3,+22.9,053,0159,1692751121,41.862 59,0012,0016,1005.4,+22.9,053,0158,1692751421,41.849 59,0009,0012,1004.9,+22.7,053,0151,1692751721,41.849 59,0011,0015,1005.2,+22.7,053,0143,1692752021,41.843 61,0008,0011,1005.2,+22.8,053,0140,1692752321,41.839 61,0014,0018,1005.2,+22.8,053,0157,1692752621,41.815 61,0010,0013,1005.2,+22.4,054,0161,1692752921,41.82 61,0011,0015,1005.5,+22.5,054,0160,1692753221,41.814 61,0008,0011,1005.0,+22.4,054,0185,1692753521,41.82 61,0009,0012,1005.3,+22.5,055,0168,1692753821,41.852 61,0014,0018,1005.4,+22.3,055,0167,1692754121,41.968 59,0011,0015,1005.4,+22.1,056,0159,1692754421,41.944 59,0015,0021,1005.4,+22.1,056,0149,1692754721,41.945 61,0009,0012,1005.3,+22.5,055,0151,1692755021,41.946 61,0009,0012,1005.1,+22.0,056,0145,1692755321,41.926 61,0014,0018,1005.2,+22.0,056,0165,1692755621,41.933 61,0010,0013,1005.0,+22.4,056,0169,1692755921,41.925 59,0011,0015,1005.3,+21.9,057,0144,1692756221,41.925 59,0010,0013,1005.4,+22.0,056,0161,1692756521,41.915 59,0010,0013,1005.4,+21.8,057,0155,1692756821,41.906 61,0009,0012,1005.6,+21.8,057,0168,1692757121,41.907 64,0015,0021,1005.4,+21.8,057,0162,1692757421,41.961 64,0012,0016,1005.5,+21.8,056,0160,1692757722,42.054 64,0015,0021,1005.4,+21.8,057,0161,1692758022,42.049 61,0010,0013,1005.3,+21.7,057,0161,1692758322,42.057 64,0016,0022,1005.3,+21.6,057,0147,1692758622,42.047 64,0016,0022,1005.5,+21.7,056,0177,1692758922,42.089 64,0016,0022,1005.4,+21.7,056,0163,1692759222,42.033 61,0014,0018,1005.4,+21.7,057,0194,1692759522,42.028 64,0012,0016,1005.3,+21.3,057,0139,1692759822,42.026 64,0010,0013,1005.4,+21.2,058,0149,1692760122,42.015 64,0011,0015,1005.6,+21.2,058,0160,1692760422,42.019 61,0014,0018,1005.6,+21.2,058,0128,1692760721,41.998 61,0012,0016,1005.1,+21.2,058,0128,1692761022,42.051 64,0009,0012,1005.6,+21.2,058,0150,1692761322,42.151 64,0010,0013,1005.2,+21.2,058,0185,1692761622,42.15 64,0015,0021,1005.2,+21.2,058,0153,1692761922,42.126 64,0015,0021,1005.6,+21.1,058,0159,1692762222,42.127 64,0015,0021,1005.5,+21.2,058,0167,1692762522,42.13 66,0013,0017,1005.5,+21.2,058,0144,1692762822,42.118 64,0012,0016,1005.4,+21.1,058,0169,1692763122,42.107 64,0012,0016,1005.4,+21.1,059,0160,1692763422,42.113 64,0013,0017,1005.4,+21.1,059,0171,1692763722,42.104 61,0015,0021,1005.5,+21.2,059,0161,1692764022,42.091 64,0012,0016,1005.7,+21.2,059,0168,1692764322,42.089 61,0012,0016,1005.5,+21.5,058,0168,1692764622,42.136 64,0015,0021,1005.6,+21.6,058,0164,1692764922,42.235 64,0014,0018,1005.6,+21.7,058,0160,1692765222,42.231 64,0015,0021,1005.7,+22.0,057,0156,1692765522,42.236 64,0016,0022,1005.5,+22.0,057,0158,1692765822,42.22 61,0015,0021,1005.6,+22.1,057,0172,1692766122,42.226 64,0014,0018,1005.7,+22.3,056,0156,1692766422,42.219 61,0011,0015,1005.8,+22.8,055,0171,1692766722,42.222 64,0011,0015,1005.6,+23.0,055,0169,1692767022,42.203 59,0012,0016,1005.6,+23.0,054,0169,1692767322,42.199 61,0014,0018,1005.4,+23.3,054,0140,1692767622,42.19 64,0013,0017,1005.5,+23.5,053,0155,1692767922,42.192 61,0010,0013,1005.5,+23.7,053,0149,1692768222,42.239 61,0013,0017,1005.4,+23.9,052,0165,1692768522,42.332 64,0017,0023,1005.4,+24.1,052,0154,1692768822,42.32 64,0014,0018,1005.3,+24.3,051,0150,1692769122,42.315 64,0011,0015,1005.5,+24.5,051,0174,1692769422,42.327 64,0011,0015,1005.4,+24.7,050,0154,1692769722,42.312 64,0011,0015,1005.6,+24.8,051,0148,1692770022,42.314 59,0018,0024,1005.2,+25.1,050,0168,1692770322,42.302 61,0012,0016,1005.2,+25.5,050,0180,1692770622,42.304 61,0012,0016,1005.4,+25.9,049,0170,1692770922,42.293 59,0013,0017,1005.4,+26.0,048,0161,1692771222,42.293 61,0017,0023,1005.3,+26.1,048,0158,1692771522,42.28 61,0011,0015,1005.4,+26.3,047,0177,1692771822,42.309 59,0011,0015,1005.3,+26.6,046,0153,1692772122,42.426 59,0011,0015,1005.4,+26.9,046,0150,1692772422,42.425 61,0012,0016,1005.5,+27.2,045,0166,1692772722,42.43 61,0012,0016,1005.3,+27.4,045,0168,1692773022,42.426 61,0012,0016,1005.5,+27.6,044,0157,1692773322,42.406 61,0010,0013,1005.4,+27.8,043,0162,1692773622,42.399 61,0013,0017,1005.2,+28.1,043,0158,1692773922,42.401 61,0010,0013,1005.4,+28.4,042,0172,1692774222,42.384 61,0009,0012,1005.1,+28.7,041,0159,1692774522,42.392 61,0010,0013,1005.0,+28.8,041,0167,1692774822,42.387 52,0011,0015,1005.0,+29.1,040,0136,1692775122,42.376 52,0012,0016,1005.2,+29.3,039,0153,1692775422,42.419 52,0016,0022,1005.0,+29.6,039,0168,1692775722,42.527 54,0009,0012,1005.0,+29.5,039,0146,1692776022,42.524 52,0010,0013,1005.2,+30.0,038,0166,1692776322,42.51 52,0009,0012,1005.2,+30.5,038,0167,1692776922,42.499 52,0008,0011,1005.0,+31.0,035,0145,1692777522,42.5 52,0008,0011,1005.2,+31.3,034,0151,1692777822,42.512 52,0007,0010,1004.7,+31.4,034,0148,1692778122,42.502 52,0015,0021,1004.7,+31.8,033,0162,1692778422,42.496 52,0006,0008,1005.0,+32.0,032,0136,1692778722,42.493 52,0008,0011,1004.6,+32.1,032,0153,1692779022,42.521 52,0009,0012,1004.9,+32.2,031,0138,1692779322,42.646 49,0007,0010,1004.7,+32.3,031,0146,1692779622,42.635 52,0007,0010,1004.6,+33.0,031,0162,1692779922,42.644 52,0006,0008,1004.5,+32.9,030,0155,1692780222,42.635 52,0007,0010,1004.5,+33.2,030,0167,1692780822,42.619 57,0005,0007,1004.6,+33.3,029,0150,1692781122,42.62 54,0007,0010,1004.3,+33.2,029,0164,1692781422,42.612 54,0008,0011,1004.7,+33.3,029,0151,1692781722,42.596 54,0009,0012,1004.4,+32.8,029,0155,1692782022,42.604 54,0006,0008,1004.6,+33.6,028,0148,1692782322,42.604 54,0011,0015,1004.3,+33.5,027,0160,1692782622,42.703 54,0007,0010,1004.1,+34.1,027,0172,1692782922,42.753 57,0008,0011,1004.3,+34.0,027,0141,1692783222,42.759 57,0004,0006,1004.0,+33.8,028,0150,1692783522,42.745 57,0007,0010,1004.3,+34.2,026,0158,1692783822,42.74 59,0008,0011,1004.0,+34.4,025,0180,1692784122,42.734 57,0003,0005,1003.9,+34.1,026,0168,1692784422,42.735 54,0005,0007,1004.1,+34.4,025,0154,1692784722,42.732 57,0006,0008,1004.0,+34.5,025,0171,1692785022,42.74 54,0005,0007,1003.9,+34.4,026,0157,1692785322,42.727 54,0013,0017,1003.8,+34.7,024,0147,1692785622,42.712 61,0007,0010,1003.8,+35.2,025,0158,1692785922,42.716 57,0005,0007,1003.7,+34.6,026,0146,1692786222,42.774 54,0007,0010,1003.7,+35.0,025,0137,1692786522,42.879 54,0005,0007,1003.5,+34.7,025,0175,1692786822,42.958 59,0009,0012,1003.9,+35.4,024,0138,1692787122,42.874 61,0007,0010,1003.7,+35.3,025,0146,1692787422,42.865 54,0008,0011,1003.6,+35.2,025,0143,1692787722,42.854 59,0006,0008,1003.2,+35.4,025,0175,1692788022,42.851 57,0007,0010,1003.7,+35.1,024,0150,1692788322,42.846 54,0006,0008,1003.5,+35.5,024,0149,1692788622,42.852 59,0008,0011,1003.1,+35.8,024,0156,1692788922,42.842 59,0006,0008,1003.4,+35.8,024,0148,1692789222,42.835 54,0006,0008,1003.1,+35.8,023,0166,1692789522,42.848 61,0008,0011,1002.9,+36.0,023,0172,1692789822,42.909 61,0007,0010,1003.2,+36.1,022,0151,1692790123,43.005 57,0006,0008,1002.7,+35.9,023,0151,1692790422,42.986 54,0009,0012,1003.1,+35.7,023,0166,1692790722,42.987 54,0009,0012,1002.7,+36.3,022,0144,1692791023,43.011 54,0006,0008,1003.0,+36.4,022,0150,1692791322,42.99 59,0005,0007,1002.6,+37.0,022,0144,1692791622,42.989 54,0007,0010,1002.7,+36.7,021,0158,1692791922,42.979 54,0007,0010,1002.5,+36.0,022,0138,1692792222,42.98 61,0006,0008,1002.5,+36.5,022,0136,1692792522,42.976 59,0007,0010,1002.7,+37.2,022,0162,1692792822,42.982 59,0005,0007,1002.4,+36.6,022,0159,1692793122,42.96 54,0004,0006,1002.6,+35.9,022,0142,1692793423,43.031 54,0005,0007,1002.3,+35.8,022,0160,1692793723,43.116 57,0006,0008,1002.3,+36.3,022,0166,1692794023,43.116 59,0005,0007,1002.3,+36.7,022,0155,1692794323,43.122 52,0008,0011,1002.2,+36.1,022,0144,1692794623,43.11 54,0005,0007,1002.3,+36.8,021,0137,1692794923,43.108 52,0006,0008,1002.2,+36.8,021,0166,1692795223,43.103 61,0008,0011,1002.2,+37.3,020,0149,1692796015,55.952 52,0012,0016,1002.0,+36.7,020,0162,1692796315,55.946 49,0006,0008,1002.1,+36.5,021,0166,1692796615,55.934 49,0006,0008,1001.9,+36.2,022,0124,1692796915,55.922 52,0008,0011,1002.3,+36.1,023,0142,1692797216,56.067 54,0014,0018,1002.3,+36.1,023,0141,1692797516,56.07 49,0008,0011,1002.1,+36.4,023,0156,1692797816,56.069 49,0006,0008,1001.9,+35.9,023,0145,1692798116,56.059 64,0005,0007,1001.9,+35.8,023,0139,1692798416,56.046 52,0017,0023,1001.9,+35.8,024,0139,1692798716,56.058 54,0006,0008,1002.2,+36.5,023,0134,1692799016,56.047 52,0008,0011,1001.9,+35.9,023,0144,1692799316,56.041 52,0005,0007,1002.3,+36.1,022,0136,1692799616,56.044 52,0011,0015,1002.2,+36.5,022,0159,1692799916,56.039 54,0010,0013,1002.1,+36.2,022,0136,1692800216,56.044 52,0004,0006,1002.1,+36.1,022,0147,1692800516,56.04 54,0004,0006,1001.8,+35.9,023,0171,1692800816,56.186 61,0005,0007,1002.0,+36.0,023,0155,1692801116,56.193 52,0006,0008,1001.7,+36.1,023,0162,1692801416,56.194 52,0006,0008,1002.0,+36.2,022,0159,1692801716,56.181 57,0004,0006,1002.0,+36.0,022,0123,1692802016,56.191 52,0005,0007,1001.8,+36.1,022,0146,1692802316,56.181 49,0006,0008,1001.7,+35.8,023,0171,1692802616,56.165 54,0006,0008,1001.8,+35.9,023,0164,1692802916,56.16 52,0005,0007,1002.0,+35.9,023,0143,1692803216,56.162 61,0005,0007,1002.0,+35.5,023,0144,1692803516,56.16 54,0005,0007,1001.5,+35.8,022,0139,1692803816,56.151 64,0004,0006,1001.8,+35.9,023,0174,1692804116,56.165 49,0007,0010,1001.5,+35.6,023,0173,1692804416,56.299 47,0005,0007,1001.3,+35.6,023,0155,1692804716,56.299 47,0010,0013,1001.5,+35.7,023,0128,1692805016,56.3 49,0004,0006,1001.8,+35.2,023,0153,1692805316,56.306 52,0006,0008,1001.5,+35.1,024,0142,1692805616,56.296 52,0007,0010,1001.7,+35.0,023,0155,1692805916,56.293 54,0015,0021,1001.7,+35.0,024,0155,1692806216,56.286 52,0007,0010,1001.7,+35.1,024,0153,1692806516,56.271 64,0007,0010,1001.5,+34.8,024,0144,1692806816,56.271 54,0006,0008,1001.6,+35.1,024,0162,1692807116,56.276 49,0005,0007,1001.8,+34.8,024,0128,1692807416,56.279 49,0005,0007,1001.8,+34.8,024,0172,1692807716,56.276 49,0005,0007,1001.8,+34.7,024,0167,1692808016,56.414 61,0006,0008,1001.5,+34.6,024,0167,1692808316,56.429 52,0005,0007,1001.7,+34.2,025,0165,1692808616,56.42 64,0005,0007,1001.7,+34.0,025,0149,1692808916,56.423 52,0005,0007,1001.7,+33.7,026,0169,1692809216,56.42 61,0007,0010,1001.5,+33.4,026,0159,1692809516,56.414 52,0008,0011,1002.0,+33.2,026,0146,1692809816,56.404 49,0006,0008,1001.6,+33.0,027,0179,1692810116,56.397 49,0006,0008,1001.9,+32.8,027,0177,1692810416,56.395 52,0005,0007,1001.7,+32.5,028,0147,1692810716,56.392 52,0010,0013,1001.8,+32.2,028,0152,1692811016,56.378 54,0014,0018,1001.9,+31.7,030,0188,1692811316,56.405 61,0007,0010,1001.6,+31.3,031,0147,1692811616,56.502 52,0013,0017,1002.0,+30.8,032,0158,1692811916,56.517 52,0011,0015,1002.1,+30.6,032,0167,1692812216,56.512 54,0018,0024,1001.7,+30.2,033,0155,1692812516,56.513 54,0011,0015,1001.9,+30.1,034,0151,1692812816,56.503 54,0022,0029,1002.0,+30.0,034,0155,1692813116,56.503 54,0020,0027,1001.9,+30.0,034,0160,1692813416,56.509 54,0013,0017,1002.4,+29.8,033,0151,1692813716,56.498 66,0008,0011,1002.6,+29.9,033,0130,1692814016,56.502 64,0011,0015,1002.5,+29.6,034,0180,1692814316,56.475 52,0006,0008,1002.6,+29.5,034,0127,1692814616,56.483 66,0011,0015,1002.7,+29.6,033,0144,1692814916,56.478 59,0007,0010,1002.8,+29.6,033,0140,1692815216,56.602 61,0007,0010,1002.8,+29.5,033,0147,1692815516,56.713 66,0008,0011,1002.6,+29.5,032,0159,1692815816,56.607 64,0006,0008,1002.9,+29.5,032,0168,1692816116,56.602 66,0009,0012,1003.0,+29.4,032,0153,1692816416,56.614 61,0008,0011,1003.1,+29.5,032,0144,1692816716,56.608 64,0007,0010,1002.8,+29.3,032,0161,1692817016,56.597 64,0009,0012,1003.0,+29.3,032,0163,1692817316,56.587 64,0007,0010,1003.2,+29.1,033,0170,1692817616,56.58 59,0009,0012,1003.4,+28.8,033,0155,1692817916,56.571 59,0007,0010,1003.4,+28.8,033,0148,1692818216,56.577 57,0009,0012,1003.4,+28.6,033,0163,1692818516,56.562 59,0007,0010,1003.2,+28.3,034,0173,1692818816,56.706 57,0006,0008,1003.5,+28.2,034,0139,1692819116,56.718 54,0011,0015,1003.4,+28.1,035,0174,1692819416,56.701 57,0008,0011,1003.7,+27.8,035,0120,1692819716,56.703 57,0008,0011,1003.7,+27.9,036,0155,1692820016,56.741 59,0010,0013,1003.6,+27.6,036,0151,1692820316,56.705 54,0007,0010,1003.5,+27.3,037,0147,1692820616,56.689 57,0007,0010,1003.7,+27.4,036,0146,1692820916,56.69 54,0007,0010,1003.8,+27.4,037,0144,1692821216,56.68 57,0005,0007,1003.8,+27.5,036,0173,1692821516,56.677 57,0009,0012,1003.6,+27.2,037,0170,1692821816,56.667 54,0007,0010,1003.5,+27.3,036,0173,1692822116,56.664 57,0008,0011,1003.9,+27.2,037,0162,1692822416,56.795 57,0006,0008,1003.6,+26.9,038,0170,1692822716,56.812 57,0008,0011,1003.8,+26.7,038,0145,1692823016,56.81 54,0011,0015,1004.1,+26.5,039,0170,1692823316,56.799 57,0008,0011,1004.0,+26.4,039,0178,1692823616,56.801 52,0005,0007,1004.0,+26.0,040,0156,1692823916,56.794 52,0008,0011,1004.0,+26.0,041,0162,1692824216,56.785 52,0005,0007,1003.8,+26.0,040,0154,1692824516,56.782 49,0011,0015,1003.8,+26.0,040,0144,1692824816,56.778 52,0008,0011,1004.0,+25.6,041,0155,1692825116,56.785 54,0005,0007,1003.8,+25.5,041,0162,1692825416,56.761 54,0007,0010,1004.0,+25.4,042,0144,1692825716,56.757 54,0006,0008,1004.0,+25.3,042,0165,1692826016,56.898 52,0006,0008,1004.0,+25.3,042,0162,1692826316,56.904 52,0014,0018,1003.9,+25.1,043,0145,1692826616,56.902 54,0006,0008,1003.8,+25.1,043,0143,1692826916,56.899 54,0007,0010,1003.8,+25.0,043,0150,1692827216,56.888 52,0007,0010,1003.8,+25.1,043,0163,1692827516,56.898 52,0012,0016,1003.6,+25.1,043,0174,1692827816,56.876 52,0014,0018,1003.8,+25.1,043,0164,1692828116,56.881 54,0013,0017,1004.0,+24.9,043,0168,1692828416,56.869 52,0010,0013,1004.1,+24.9,044,0173,1692828716,56.856 52,0009,0012,1003.8,+24.9,043,0146,1692829016,56.856 52,0008,0011,1003.8,+24.8,044,0144,1692829316,56.858 54,0008,0011,1003.7,+24.8,044,0133,1692829616,56.989 52,0007,0010,1003.8,+24.7,044,0151,1692829916,56.99 52,0008,0011,1004.1,+24.5,044,0146,1692830216,56.982 52,0009,0012,1004.0,+24.2,045,0162,1692830516,56.977 52,0007,0010,1004.1,+24.2,045,0125,1692830816,56.974 54,0007,0010,1004.0,+24.2,045,0150,1692831116,56.97 54,0006,0008,1003.8,+24.4,045,0171,1692831416,56.957 54,0007,0010,1004.2,+24.2,045,0155,1692831716,56.96 47,0010,0013,1004.2,+24.2,045,0158,1692832016,56.959 49,0008,0011,1004.1,+23.8,047,0164,1692832316,56.949 54,0009,0012,1003.9,+24.0,046,0161,1692832616,56.943 49,0007,0010,1004.1,+23.9,046,0155,1692832916,56.942 54,0008,0011,1003.9,+23.6,047,0172,1692833217,57.072 57,0008,0011,1004.1,+23.4,048,0153,1692833517,57.084 49,0012,0016,1004.1,+23.8,047,0165,1692833817,57.084 45,0008,0011,1004.1,+23.5,048,0150,1692834117,57.073 47,0007,0010,1003.9,+23.4,048,0155,1692834417,57.065 49,0007,0010,1003.9,+23.3,048,0135,1692834717,57.057 49,0006,0008,1003.9,+23.4,048,0161,1692835017,57.043 52,0009,0012,1003.7,+23.3,048,0132,1692835317,57.045 47,0010,0013,1003.9,+23.2,049,0133,1692835617,57.048 49,0010,0013,1003.9,+23.1,049,0149,1692835917,57.034 49,0013,0017,1003.6,+23.2,049,0164,1692836217,57.024 57,0013,0017,1003.6,+23.2,049,0168,1692836517,57.025 47,0015,0021,1004.0,+22.9,050,0158,1692836817,57.173 45,0013,0017,1003.8,+22.8,050,0144,1692837117,57.191 57,0010,0013,1004.2,+22.7,050,0131,1692837417,57.184 54,0009,0012,1004.0,+23.0,049,0162,1692837717,57.169 49,0007,0010,1004.0,+22.9,050,0193,1692838017,57.159 45,0012,0016,1003.7,+22.8,050,0161,1692838317,57.158 57,0014,0018,1003.9,+22.5,051,0171,1692838617,57.15 45,0012,0016,1003.7,+22.4,051,0148,1692838917,57.136 49,0008,0011,1003.7,+22.5,051,0155,1692839217,57.133 49,0009,0012,1003.8,+22.4,051,0156,1692839517,57.14 52,0010,0013,1004.0,+22.2,052,0150,1692839817,57.124 57,0008,0011,1003.5,+22.1,052,0163,1692840117,57.118 54,0016,0022,1003.9,+22.2,052,0171,1692840417,57.272 45,0009,0012,1003.8,+22.2,052,0168,1692840717,57.279 52,0006,0008,1003.5,+22.3,052,0154,1692841017,57.277 45,0007,0010,1003.6,+22.1,052,0172,1692841317,57.269 57,0008,0011,1003.6,+22.1,053,0145,1692841617,57.26 47,0011,0015,1003.8,+21.7,053,0168,1692841917,57.245 57,0013,0017,1003.6,+21.7,053,0155,1692842217,57.252 47,0009,0012,1003.7,+21.7,054,0171,1692842517,57.24 49,0009,0012,1003.6,+22.0,053,0167,1692842817,57.242 47,0008,0011,1003.3,+21.6,054,0171,1692843117,57.231 57,0009,0012,1003.5,+21.3,055,0158,1692843417,57.22 54,0008,0011,1003.5,+21.5,054,0157,1692843717,57.225 52,0011,0015,1003.4,+21.6,053,0161,1692844017,57.348 54,0008,0011,1003.5,+21.2,054,0168,1692844317,57.369 54,0010,0013,1003.6,+21.3,054,0190,1692844617,57.362 54,0014,0018,1003.4,+21.2,054,0146,1692844917,57.359 47,0012,0016,1003.6,+20.9,055,0148,1692845217,57.351 54,0009,0012,1003.5,+21.1,054,0155,1692845517,57.34 49,0008,0011,1003.7,+21.0,054,0177,1692846117,57.323 45,0009,0012,1003.5,+21.3,053,0169,1692846417,57.338 47,0010,0013,1003.6,+21.1,054,0175,1692846717,57.323 49,0009,0012,1003.6,+21.3,053,0153,1692847017,57.321 49,0010,0013,1003.7,+21.1,054,0165,1692847317,57.306 54,0009,0012,1003.6,+21.0,055,0168,1692847617,57.446 49,0009,0012,1003.6,+20.9,055,0144,1692847917,57.452 52,0007,0010,1003.9,+21.0,054,0149,1692848217,57.458 54,0009,0012,1003.7,+20.9,055,0133,1692848517,57.45 45,0009,0012,1003.9,+20.8,055,0150,1692848817,57.442 49,0010,0013,1004.2,+20.9,055,0137,1692849117,57.442 54,0009,0012,1004.2,+21.1,054,0164,1692849417,57.437 52,0009,0012,1004.0,+21.0,055,0169,1692849717,57.43 47,0007,0010,1004.1,+21.1,055,0175,1692850017,57.447 57,0008,0011,1003.8,+21.1,055,0159,1692850317,57.423 54,0009,0012,1003.7,+21.2,054,0165,1692850617,57.421 54,0008,0011,1003.8,+21.3,054,0146,1692850917,57.423 45,0009,0012,1003.9,+21.9,052,0139,1692851217,57.55 47,0010,0013,1004.1,+21.9,052,0166,1692851517,57.554 47,0011,0015,1004.3,+21.6,053,0168,1692851817,57.546 54,0008,0011,1004.0,+21.9,052,0177,1692852117,57.549 57,0009,0012,1003.7,+22.2,051,0180,1692852417,57.552 54,0007,0010,1004.3,+22.3,051,0161,1692852717,57.551 47,0007,0010,1004.0,+22.7,050,0160,1692853017,57.542 49,0010,0013,1003.9,+23.0,050,0174,1692853317,57.521 64,0010,0013,1003.9,+22.9,049,0166,1692853617,57.529 66,0009,0012,1004.2,+23.3,048,0166,1692853917,57.524 64,0009,0012,1004.0,+23.4,048,0158,1692854217,57.511 66,0006,0008,1004.2,+23.3,049,0173,1692854517,57.503 54,0012,0016,1004.2,+23.5,049,0176,1692854817,57.641 59,0008,0011,1004.4,+23.9,047,0158,1692855117,57.653 66,0008,0011,1004.1,+24.1,047,0162,1692855417,57.647 59,0008,0011,1004.1,+24.6,047,0155,1692856017,57.643 59,0010,0013,1004.0,+25.1,046,0175,1692856317,57.631 47,0008,0011,1003.9,+25.3,045,0164,1692856617,57.63 61,0010,0013,1004.3,+25.5,045,0156,1692856917,57.618 59,0010,0013,1004.1,+25.9,044,0156,1692857217,57.617 59,0009,0012,1004.1,+25.9,043,0197,1692857517,57.617 59,0011,0015,1003.9,+25.9,043,0154,1692857817,57.612 59,0013,0017,1003.9,+26.2,042,0181,1692858117,57.6 47,0010,0013,1004.1,+26.3,041,0156,1692858417,57.73 59,0016,0022,1004.1,+26.7,041,0156,1692858717,57.745 59,0006,0008,1004.1,+26.8,040,0160,1692859017,57.935 49,0010,0013,1004.1,+27.1,040,0181,1692859317,57.73 59,0008,0011,1004.2,+27.3,040,0161,1692859617,57.721 61,0007,0010,1004.1,+27.8,039,0164,1692859917,57.724 59,0009,0012,1004.1,+28.0,038,0163,1692860217,57.72 59,0013,0017,1004.4,+28.1,038,0134,1692860517,57.719 59,0009,0012,1004.2,+28.4,038,0147,1692860817,57.692 47,0010,0013,1004.2,+28.9,038,0171,1692861117,57.714 61,0011,0015,1004.3,+28.8,037,0171,1692861417,57.705 64,0008,0011,1004.0,+29.0,036,0160,1692861717,57.697 64,0007,0010,1003.9,+29.7,035,0163,1692862017,57.847 64,0007,0010,1004.1,+29.9,034,0139,1692862317,57.857 59,0009,0012,1004.1,+29.9,034,0146,1692862617,57.848 61,0009,0012,1003.9,+29.8,034,0158,1692862917,57.845 64,0009,0012,1004.0,+30.2,033,0155,1692863217,57.887 64,0009,0012,1003.9,+30.6,033,0149,1692863517,57.838 64,0008,0011,1003.9,+30.6,033,0205,1692863817,57.838 64,0012,0016,1003.7,+30.9,032,0174,1692864117,57.832 64,0007,0010,1004.2,+30.7,032,0171,1692864417,57.823 64,0007,0010,1004.1,+31.1,032,0163,1692864717,57.806 61,0009,0012,1004.0,+31.2,032,0152,1692865017,57.815 64,0011,0015,1003.8,+31.6,030,0147,1692865317,57.804 64,0006,0008,1003.7,+31.3,030,0168,1692865617,57.949 64,0008,0011,1003.9,+31.7,031,0158,1692865917,57.948 61,0009,0012,1003.7,+32.0,030,0158,1692866217,57.947 64,0007,0010,1003.6,+32.0,031,0151,1692866517,57.931 64,0006,0008,1003.4,+32.0,030,0163,1692866817,57.929 64,0008,0011,1003.5,+32.5,030,0155,1692867117,57.938 64,0007,0010,1003.6,+32.8,030,0162,1692867417,57.927 57,0007,0010,1003.4,+32.6,029,0164,1692867717,57.938 61,0008,0011,1003.4,+33.1,029,0169,1692868017,57.917 61,0007,0010,1003.5,+33.1,029,0177,1692868317,57.921 61,0015,0021,1003.3,+33.0,028,0160,1692868617,57.917 64,0014,0018,1003.2,+33.4,027,0163,1692868917,57.921 66,0006,0008,1003.1,+34.0,027,0143,1692869218,58.061 61,0005,0007,1003.0,+33.1,028,0153,1692869518,58.062 64,0007,0010,1003.4,+33.9,028,0151,1692869818,58.061 64,0007,0010,1003.0,+34.4,026,0164,1692870118,58.063 64,0012,0016,1002.9,+33.8,027,0167,1692870418,58.058 64,0007,0010,1002.8,+34.2,026,0167,1692870718,58.045 61,0008,0011,1002.9,+34.7,026,0169,1692871018,58.042 61,0007,0010,1002.9,+34.3,026,0169,1692871318,58.036 61,0009,0012,1002.6,+34.2,027,0175,1692871918,58.026 61,0006,0008,1002.7,+35.4,026,0151,1692872218,58.017 64,0007,0010,1002.6,+35.4,025,0146,1692872518,58.024 61,0009,0012,1002.7,+35.1,025,0171,1692872818,58.174 61,0006,0008,1002.1,+34.9,025,0148,1692873118,58.187 64,0005,0007,1002.6,+35.0,025,0173,1692873418,58.171 64,0007,0010,1002.1,+35.2,025,0168,1692873718,58.164 61,0010,0013,1002.1,+35.5,024,0151,1692874018,58.167 64,0006,0008,1002.0,+35.4,024,0184,1692874318,58.163 64,0005,0007,1002.0,+34.9,025,0149,1692874618,58.167 61,0006,0008,1001.7,+35.8,025,0146,1692874918,58.164 54,0007,0010,1001.9,+35.9,024,0141,1692875218,58.16 64,0008,0011,1001.6,+35.7,024,0164,1692875518,58.163 61,0006,0008,1001.9,+35.9,024,0165,1692875818,58.156 61,0008,0011,1002.0,+35.9,023,0148,1692876118,58.146 61,0006,0008,1001.4,+35.5,024,0181,1692876418,58.285 61,0005,0007,1001.4,+36.4,023,0160,1692876718,58.29 64,0004,0006,1001.2,+36.7,022,0157,1692877018,58.285 61,0005,0007,1001.1,+36.8,023,0149,1692877318,58.295 61,0005,0007,1001.1,+37.1,023,0162,1692877618,58.305 61,0005,0007,1001.0,+36.6,023,0191,1692877918,58.293 64,0011,0015,1000.9,+36.9,023,0168,1692878218,58.298 64,0006,0008,1001.0,+36.9,023,0150,1692878518,58.293 61,0006,0008,1001.1,+37.2,023,0164,1692878818,58.286 59,0006,0008,1001.1,+36.7,023,0170,1692879118,58.281 64,0008,0011,1000.7,+37.0,023,0168,1692879418,58.272 59,0006,0008,1000.9,+37.5,023,0168,1692879718,58.282 64,0008,0011,1000.6,+36.9,023,0140,1692880018,58.42 61,0006,0008,1000.4,+36.9,023,0140,1692880318,58.429 57,0005,0007,1000.6,+37.0,024,0179,1692880618,58.436 59,0006,0008,1000.5,+37.6,022,0162,1692880918,58.417 59,0007,0010,1000.6,+37.3,022,0149,1692881218,58.421 59,0005,0007,1000.4,+37.0,022,0156,1692881518,58.418 59,0010,0013,1000.4,+36.8,022,0151,1692881818,58.408 59,0006,0008,1000.2,+37.3,022,0167,1692882118,58.414 59,0005,0007,1000.2,+36.9,022,0144,1692882418,58.41 59,0006,0008,1000.1,+37.4,022,0173,1692882718,58.404 59,0005,0007,1000.3,+37.6,021,0165,1692883018,58.408 57,0004,0006,1000.3,+37.9,022,0153,1692883318,58.406 59,0010,0013,1000.2,+38.3,021,0150,1692883618,58.548 52,0004,0006,1000.1,+38.2,022,0140,1692883918,58.551 59,0004,0006,0999.9,+38.1,021,0167,1692884218,58.551 59,0004,0006,1000.1,+37.6,021,0171,1692884518,58.56 59,0005,0007,1000.2,+37.9,021,0139,1692884818,58.539 59,0005,0007,0999.9,+37.2,021,0154,1692885118,58.546 59,0008,0011,1000.0,+36.9,021,0158,1692885418,58.533 59,0007,0010,1000.1,+36.5,022,0151,1692885718,58.533 59,0007,0010,0999.9,+36.5,022,0180,1692886018,58.529 47,0011,0015,1000.3,+36.0,023,0170,1692886318,58.539 59,0032,0044,1000.6,+34.9,026,0167,1692886618,58.514 54,0018,0024,1000.8,+32.2,034,0148,1692886918,58.514 59,0014,0018,1000.8,+31.9,031,0162,1692887218,58.66 59,0013,0017,1000.9,+31.3,031,0176,1692887518,58.658 59,0007,0010,1001.4,+30.3,036,0152,1692887818,58.649 59,0008,0011,1000.9,+28.4,044,0133,1692888118,58.637 59,0006,0008,1001.8,+29.3,039,0165,1692888418,58.638 61,0007,0010,1001.9,+28.1,045,0138,1692888718,58.634 61,0011,0015,1001.5,+27.6,048,0145,1692889018,58.647 59,0011,0015,1001.7,+27.3,050,0149,1692889318,58.624 59,0006,0008,1001.8,+27.6,048,0147,1692889618,58.617 64,0007,0010,1001.3,+27.8,049,0137,1692889918,58.612 64,0011,0015,1001.4,+27.7,050,0143,1692890218,58.599 66,0011,0015,1001.6,+27.4,054,0146,1692890518,58.594 54,0008,0011,1001.8,+26.9,054,0157,1692890818,58.743 61,0006,0008,1001.7,+26.6,053,0151,1692891118,58.733 64,0009,0012,1001.9,+26.9,052,0147,1692891418,58.74 64,0006,0008,1001.6,+26.7,053,0152,1692891718,58.736 64,0011,0015,1001.5,+26.6,055,0157,1692892018,58.724 61,0006,0008,1001.8,+26.7,053,0180,1692892318,58.734 64,0007,0010,1002.6,+27.2,053,0158,1692892618,58.72 61,0006,0008,1002.2,+27.5,050,0159,1692892918,58.713 64,0011,0015,1002.5,+27.3,053,0162,1692893218,58.72 52,0008,0011,1002.3,+27.0,055,0168,1692893518,58.695 52,0009,0012,1002.4,+27.2,055,0159,1692893818,58.695 61,0012,0016,1002.4,+27.2,054,0164,1692894118,58.682 61,0010,0013,1002.6,+27.7,051,0172,1692894418,58.836 59,0008,0011,1002.6,+27.9,051,0153,1692894718,58.841 61,0009,0012,1002.5,+27.3,055,0171,1692895018,58.825 61,0012,0016,1002.7,+27.5,053,0148,1692895318,58.834 61,0009,0012,1002.5,+27.3,055,0154,1692895618,58.832 64,0014,0018,1002.1,+26.9,055,0131,1692895918,58.815 64,0009,0012,1001.8,+27.1,054,0141,1692896218,58.813 64,0011,0015,1001.7,+27.5,053,0183,1692896518,58.815 66,0009,0012,1001.6,+27.1,053,0142,1692896818,58.804 64,0012,0016,1001.7,+26.8,055,0163,1692897118,58.804 64,0010,0013,1002.2,+26.7,055,0166,1692897418,58.798 61,0007,0010,1002.1,+26.8,053,0139,1692897718,58.783 66,0017,0023,1002.2,+26.6,054,0150,1692898018,58.937 66,0012,0016,1002.2,+26.5,053,0189,1692898318,58.928 66,0008,0011,1002.2,+26.6,052,0142,1692898618,58.934 66,0006,0008,1002.4,+26.6,051,0161,1692898918,58.914 66,0006,0008,1002.8,+26.3,055,0150,1692899218,58.919 64,0010,0013,1003.3,+26.1,057,0135,1692899518,58.917 66,0013,0017,1003.9,+25.3,062,0153,1692899818,58.9 66,0012,0016,1003.8,+25.1,063,0159,1692900118,58.908 66,0007,0010,1003.9,+25.2,062,0138,1692900418,58.905 64,0010,0013,1003.9,+25.1,063,0138,1692900718,58.896 61,0012,0016,1004.2,+25.3,062,0158,1692901018,58.885 66,0010,0013,1003.7,+25.1,063,0154,1692901318,58.886 61,0008,0011,1003.9,+25.3,061,0161,1692901619,59.03 66,0013,0017,1004.1,+25.2,062,0161,1692901919,59.029 64,0010,0013,1003.8,+25.2,062,0166,1692902219,59.027 64,0008,0011,1003.7,+25.0,062,0152,1692902519,59.015 64,0009,0012,1003.7,+25.0,062,0125,1692902819,59.01 61,0009,0012,1003.5,+25.3,061,0172,1692903119,59.065 66,0010,0013,1003.7,+25.2,061,0166,1692903418,58.997 66,0009,0012,1003.2,+25.2,060,0149,1692904018,58.986 64,0011,0015,1003.4,+25.0,061,0159,1692904318,58.987 64,0008,0011,1003.1,+24.9,062,0157,1692904618,58.984 59,0008,0011,1003.0,+24.8,061,0144,1692904918,58.962 57,0011,0015,1003.2,+25.2,059,0151,1692905219,59.115 57,0011,0015,1003.4,+25.4,059,0181,1692905519,59.11 59,0010,0013,1003.4,+25.2,060,0177,1692905819,59.112 57,0013,0017,1003.5,+24.8,062,0147,1692906119,59.103 61,0016,0022,1003.5,+24.7,062,0164,1692906419,59.131 61,0011,0015,1003.4,+25.0,061,0177,1692906719,59.09 64,0011,0015,1003.4,+24.6,063,0147,1692907019,59.088 64,0013,0017,1003.7,+24.3,065,0169,1692907319,59.1 61,0011,0015,1003.3,+24.2,066,0153,1692907619,59.092 61,0020,0027,1003.5,+24.5,065,0150,1692907919,59.075 61,0011,0015,1003.5,+24.6,064,0163,1692908219,59.071 61,0011,0015,1003.4,+24.5,064,0143,1692908519,59.073 61,0014,0018,1003.3,+24.5,064,0173,1692908819,59.204 61,0013,0017,1003.5,+24.3,066,0143,1692909119,59.21 61,0016,0022,1003.4,+24.0,067,0151,1692909419,59.209 59,0011,0015,1003.5,+24.4,065,0159,1692909719,59.203 61,0014,0018,1003.3,+24.2,065,0154,1692910019,59.215 61,0011,0015,1003.1,+24.3,065,0149,1692910319,59.21 61,0010,0013,1003.2,+24.3,065,0158,1692910619,59.187 61,0014,0018,1003.3,+24.5,063,0159,1692910919,59.182 61,0011,0015,1003.1,+24.4,064,0167,1692911219,59.189 59,0010,0013,1003.2,+24.5,063,0155,1692911519,59.172 61,0012,0016,1003.3,+24.2,064,0162,1692911819,59.18 64,0011,0015,1003.2,+24.0,065,0152,1692912119,59.164 59,0011,0015,1003.3,+23.8,065,0157,1692912419,59.303 61,0011,0015,1003.2,+23.7,066,0152,1692912719,59.317 61,0016,0022,1003.1,+23.7,066,0160,1692913019,59.307 61,0012,0016,1003.5,+23.5,066,0137,1692913319,59.301 61,0011,0015,1003.1,+23.4,067,0166,1692913619,59.309 64,0009,0012,1003.6,+23.1,068,0133,1692913919,59.294 61,0011,0015,1003.3,+23.3,068,0145,1692914219,59.287 61,0011,0015,1003.6,+23.2,069,0146,1692914519,59.282 59,0013,0017,1003.6,+23.0,069,0164,1692914819,59.262 59,0012,0016,1003.7,+22.8,070,0158,1692915119,59.267 59,0012,0016,1003.8,+22.8,070,0157,1692915419,59.261 61,0012,0016,1003.5,+23.0,069,0141,1692915719,59.255 59,0014,0018,1003.1,+23.3,068,0138,1692916019,59.399 61,0014,0018,1003.4,+22.9,069,0163,1692916319,59.417 61,0013,0017,1003.1,+22.8,068,0167,1692916619,59.393 61,0012,0016,1003.3,+22.6,068,0157,1692916919,59.406 59,0011,0015,1003.1,+22.8,068,0145,1692917219,59.399 61,0010,0013,1003.0,+22.6,069,0168,1692917519,59.376 59,0012,0016,1003.3,+22.6,068,0163,1692917819,59.374 59,0016,0022,1003.0,+22.5,069,0147,1692918119,59.365 59,0008,0011,1003.2,+22.6,068,0167,1692918419,59.364 59,0012,0016,1003.1,+22.4,069,0166,1692918719,59.361 59,0012,0016,1002.8,+22.4,069,0145,1692919019,59.36 61,0013,0017,1003.1,+22.3,069,0144,1692919319,59.353 59,0014,0018,1003.0,+22.2,070,0143,1692919619,59.483 61,0017,0023,1002.8,+22.3,069,0139,1692919919,59.495 61,0016,0022,1003.0,+22.1,070,0155,1692920219,59.49 61,0012,0016,1002.9,+22.1,069,0151,1692920519,59.492 61,0013,0017,1002.8,+22.1,069,0133,1692920819,59.476 59,0013,0017,1003.1,+22.2,068,0157,1692921119,59.463 61,0012,0016,1003.3,+22.3,068,0161,1692921419,59.461 61,0013,0017,1003.0,+22.1,069,0166,1692921719,59.463 61,0014,0018,1003.0,+22.0,069,0155,1692922019,59.457 59,0012,0016,1003.0,+21.8,069,0138,1692922319,59.446 61,0010,0013,1003.1,+21.6,070,0132,1692922619,59.446 61,0010,0013,1002.8,+21.6,070,0162,1692922919,59.447 61,0014,0018,1003.1,+21.5,070,0157,1692923219,59.589 61,0011,0015,1003.1,+21.5,070,0161,1692923519,59.594 61,0019,0026,1003.2,+21.6,069,0153,1692923819,59.592 61,0011,0015,1003.1,+21.4,070,0152,1692924119,59.58 61,0011,0015,1003.1,+21.5,069,0171,1692924419,59.582 61,0010,0013,1003.0,+21.5,069,0169,1692924719,59.578 61,0009,0012,1003.0,+21.5,069,0151,1692925019,59.558 59,0010,0013,1002.9,+21.4,069,0150,1692925319,59.563 59,0013,0017,1002.9,+21.6,069,0166,1692925619,59.551 61,0013,0017,1003.1,+21.5,069,0156,1692925919,59.554 61,0011,0015,1003.0,+21.6,069,0163,1692926219,59.545 59,0013,0017,1002.9,+21.0,070,0143,1692926519,59.546 61,0012,0016,1003.1,+21.1,070,0151,1692926819,59.687 61,0017,0023,1003.1,+21.1,070,0141,1692927119,59.69 54,0012,0016,1003.1,+21.0,071,0156,1692927419,59.683 59,0010,0013,1003.0,+21.0,071,0165,1692927719,59.667 54,0015,0021,1003.0,+20.8,071,0169,1692928019,59.657 54,0015,0021,1002.9,+20.9,071,0159,1692928319,59.669 54,0013,0017,1002.9,+20.6,072,0172,1692928619,59.666 59,0013,0017,1003.0,+20.9,071,0140,1692928919,59.654 54,0014,0018,1002.9,+20.8,072,0172,1692929219,59.658 54,0012,0016,1002.8,+20.9,071,0140,1692929519,59.645 52,0013,0017,1002.9,+20.9,071,0150,1692929819,59.637 52,0016,0022,1003.1,+20.9,071,0140,1692930119,59.634 59,0016,0022,1003.3,+21.2,070,0147,1692930419,59.779 59,0014,0018,1003.1,+20.9,071,0172,1692930719,59.773 59,0013,0017,1003.0,+20.6,071,0152,1692931019,59.768 59,0011,0015,1003.3,+20.4,072,0140,1692931319,59.762 59,0013,0017,1003.0,+20.5,072,0170,1692931619,59.752 57,0012,0016,1003.4,+20.5,072,0144,1692931919,59.747 52,0013,0017,1003.3,+20.7,071,0138,1692932219,59.758 61,0015,0021,1003.3,+20.4,072,0159,1692932519,59.752 57,0012,0016,1003.0,+20.3,072,0167,1692932819,59.746 59,0015,0021,1003.2,+20.4,072,0153,1692933119,59.739 61,0012,0016,1003.3,+20.5,071,0153,1692933419,59.731 59,0015,0021,1003.1,+20.3,072,0156,1692933719,59.731 59,0017,0023,1003.1,+20.3,072,0145,1692934019,59.864 54,0016,0022,1003.0,+20.2,073,0159,1692934319,59.852 59,0015,0021,1003.4,+20.5,072,0171,1692934919,59.854 61,0015,0021,1003.1,+20.3,072,0138,1692935219,59.847 61,0014,0018,1003.4,+20.5,071,0158,1692935519,59.843 59,0016,0022,1002.9,+20.3,072,0144,1692935819,59.833 61,0013,0017,1002.9,+20.5,071,0170,1692936119,59.838 61,0014,0018,1003.1,+20.6,071,0152,1692936419,59.833 59,0021,0028,1003.2,+20.8,070,0162,1692936719,59.824 61,0013,0017,1002.9,+20.9,070,0164,1692937019,59.815 61,0012,0016,1003.0,+21.0,069,0135,1692937319,59.819 61,0018,0024,1003.1,+21.0,070,0151,1692937619,59.951 59,0019,0026,1002.9,+21.2,069,0162,1692937919,59.958 59,0016,0022,1003.1,+21.4,068,0159,1692938219,59.937 59,0016,0022,1003.2,+21.5,068,0167,1692938519,59.946 59,0013,0017,1003.0,+21.6,068,0170,1692938819,59.951 59,0018,0024,1002.9,+21.7,067,0175,1692939119,59.93 61,0012,0016,1003.2,+22.0,066,0162,1692939419,59.94 57,0018,0024,1003.5,+22.0,066,0163,1692939719,59.93 61,0012,0016,1003.2,+21.6,067,0147,1692940019,59.928 74,0012,0016,1003.5,+22.0,066,0146,1692940319,59.911 66,0015,0021,1003.2,+22.2,066,0158,1692940619,59.909 52,0016,0022,1003.3,+22.3,066,0167,1692940919,59.916 52,0017,0023,1003.6,+22.4,066,0163,1692941220,0.052 52,0017,0023,1003.6,+22.5,066,0177,1692941520,0.052 49,0019,0026,1003.5,+22.8,064,0145,1692941820,0.061 64,0019,0026,1003.4,+22.8,064,0169,1692942120,0.044 66,0015,0021,1003.6,+23.0,063,0157,1692942420,0.041 66,0017,0023,1003.3,+23.3,062,0142,1692942720,0.031 52,0019,0026,1003.2,+23.4,063,0160,1692943020,0.03 54,0017,0023,1003.5,+23.6,063,0160,1692943320,0.031 54,0018,0024,1003.5,+23.8,062,0170,1692943620,0.013 52,0023,0031,1003.6,+23.8,062,0164,1692943920,0.005 54,0019,0026,1003.4,+24.1,062,0139,1692944220,0.002 57,0017,0023,1003.5,+24.4,061,0187,1692944520,0.01 57,0016,0022,1003.5,+24.2,060,0161,1692944820,0.151 52,0016,0022,1003.4,+24.7,060,0171,1692945120,0.148 54,0015,0021,1003.5,+24.9,058,0142,1692945420,0.148 70,0018,0024,1003.7,+25.2,058,0153,1692945720,0.148 52,0016,0022,1003.4,+25.6,057,0164,1692946020,0.137 66,0015,0021,1003.5,+25.7,057,0146,1692946320,0.127 57,0016,0022,1003.6,+25.8,055,0166,1692946620,0.131 66,0013,0017,1003.6,+26.2,053,0151,1692946920,0.126 57,0012,0016,1003.5,+26.1,054,0152,1692947220,0.105 57,0012,0016,1003.5,+26.6,052,0134,1692947520,0.116 70,0013,0017,1003.6,+26.4,052,0144,1692947820,0.106 66,0012,0016,1003.3,+26.9,053,0149,1692948120,0.093 54,0013,0017,1003.7,+27.0,052,0167,1692948420,0.235 57,0018,0024,1003.6,+27.0,052,0167,1692948720,0.243 57,0016,0022,1003.3,+27.1,052,0162,1692949020,0.257 57,0015,0021,1003.3,+27.4,051,0154,1692949320,0.233 66,0014,0018,1003.4,+27.7,050,0165,1692949620,0.24 66,0015,0021,1003.2,+28.0,050,0159,1692949920,0.24 49,0014,0018,1003.4,+27.6,050,0152,1692950220,0.227 57,0016,0022,1003.2,+28.3,048,0171,1692950520,0.229 54,0012,0016,1003.2,+28.7,048,0156,1692950820,0.22 52,0017,0023,1003.4,+28.8,048,0169,1692951120,0.213 54,0012,0016,1003.1,+29.3,045,0164,1692951420,0.218 54,0012,0016,1003.1,+29.3,045,0176,1692951720,0.215 57,0009,0012,1003.1,+29.3,045,0147,1692952020,0.353 49,0012,0016,1003.1,+29.5,043,0150,1692952320,0.351 64,0008,0011,1002.8,+29.2,043,0161,1692952620,0.346 66,0008,0011,1003.1,+30.0,042,0151,1692952920,0.369 57,0010,0013,1003.2,+29.9,042,0168,1692953220,0.339 52,0013,0017,1003.0,+30.3,041,0156,1692953520,0.341 57,0010,0013,1002.9,+30.5,042,0144,1692953820,0.338 57,0007,0010,1003.2,+30.2,041,0147,1692954120,0.328 66,0013,0017,1002.8,+31.2,040,0166,1692954420,0.331 52,0010,0013,1002.7,+30.4,041,0147,1692954720,0.33 52,0009,0012,1002.6,+30.8,040,0142,1692955020,0.314 54,0010,0013,1002.9,+30.9,040,0160,1692955320,0.305 52,0009,0012,1002.5,+31.1,039,0157,1692955620,0.458 57,0009,0012,1002.8,+30.9,039,0145,1692955920,0.468 52,0006,0008,1002.5,+31.4,039,0165,1692956220,0.455 57,0009,0012,1002.6,+31.9,039,0143,1692956520,0.469 52,0009,0012,1002.5,+31.4,039,0158,1692956820,0.453 54,0007,0010,1002.8,+32.1,037,0152,1692957120,0.447 54,0006,0008,1002.3,+31.8,038,0137,1692957420,0.444 54,0007,0010,1002.6,+32.7,037,0155,1692957720,0.449 57,0009,0012,1002.3,+32.8,037,0153,1692958020,0.439 52,0010,0013,1002.5,+32.3,037,0136,1692958320,0.443 70,0009,0012,1002.1,+33.2,035,0157,1692958620,0.425 57,0008,0011,1002.0,+32.5,035,0146,1692958920,0.418 66,0009,0012,1001.9,+33.0,034,0138,1692959220,0.567 57,0006,0008,1002.0,+33.0,034,0157,1692959520,0.569 54,0007,0010,1001.8,+33.3,033,0145,1692959820,0.566 54,0007,0010,1001.9,+32.9,033,0159,1692960120,0.579 57,0008,0011,1002.0,+33.1,034,0150,1692960420,0.568 70,0006,0008,1001.8,+33.2,034,0146,1692960720,0.567 54,0006,0008,1001.8,+33.4,033,0152,1692961020,0.544 52,0006,0008,1001.9,+33.9,033,0152,1692961320,0.548 54,0005,0007,1001.3,+34.1,032,0155,1692961620,0.546 54,0010,0013,1001.6,+34.4,032,0131,1692961920,0.532 57,0006,0008,1001.4,+34.4,032,0142,1692962220,0.535 52,0005,0007,1001.4,+34.5,031,0169,1692962520,0.567 66,0007,0010,1001.3,+34.4,031,0151,1692962820,0.68 52,0006,0008,1001.6,+34.6,031,0142,1692963120,0.687 54,0007,0010,1001.4,+35.0,031,0157,1692963420,0.689 57,0006,0008,1001.1,+34.7,031,0165,1692963720,0.678 54,0007,0010,1001.2,+34.4,030,0143,1692964020,0.672 54,0006,0008,1001.4,+34.0,031,0171,1692964320,0.655 57,0006,0008,1001.0,+34.3,031,0156,1692964620,0.666 52,0009,0012,1001.2,+34.9,031,0133,1692964920,0.662 64,0007,0010,1001.1,+35.2,030,0157,1692965220,0.648 64,0006,0008,1000.8,+35.0,031,0171,1692965520,0.662 52,0013,0017,1001.0,+35.5,029,0149,1692965820,0.651 54,0008,0011,1001.0,+34.6,029,0164,1692966120,0.634 52,0007,0010,1000.7,+34.8,029,0146,1692966420,0.787 54,0007,0010,1000.9,+34.7,029,0147,1692966720,0.8 54,0005,0007,1000.9,+35.1,030,0134,1692967020,0.792 57,0007,0010,1000.7,+34.9,028,0170,1692967320,0.795 52,0006,0008,1000.7,+35.5,028,0161,1692967620,0.79 54,0005,0007,1000.7,+35.0,028,0148,1692967920,0.78 57,0004,0006,1000.5,+34.8,028,0143,1692968220,0.783 54,0008,0011,1000.4,+35.0,028,0148,1692968520,0.763 57,0007,0010,1000.4,+35.2,027,0150,1692968820,0.767 52,0004,0006,1000.3,+35.1,028,0165,1692969120,0.772 52,0004,0006,1000.5,+35.3,027,0166,1692969420,0.767 54,0014,0018,1000.4,+35.0,027,0132,1692969720,0.765 54,0004,0006,1000.4,+35.6,026,0161,1692970020,0.906 52,0005,0007,1000.3,+35.2,025,0161,1692970320,0.913 57,0004,0006,1000.1,+35.5,025,0156,1692970620,0.904 54,0007,0010,1000.2,+35.5,025,0150,1692970920,0.909 54,0005,0007,1000.1,+35.2,027,0146,1692971220,0.896 64,0011,0015,1000.4,+35.2,027,0162,1692971520,0.909 64,0006,0008,1000.0,+35.6,026,0174,1692971820,0.896 54,0012,0016,1000.2,+35.5,027,0159,1692972120,0.892 57,0013,0017,1000.1,+35.5,027,0166,1692972420,0.895 57,0007,0010,1000.2,+35.6,027,0159,1692972720,0.887 57,0015,0021,0999.9,+35.7,027,0159,1692973020,0.885 57,0006,0008,0999.9,+35.7,028,0146,1692973320,0.885 54,0012,0016,0999.9,+35.7,027,0152,1692973621,1.022 57,0015,0021,0999.8,+35.4,027,0163,1692973921,1.036 54,0005,0007,0999.9,+35.2,027,0156,1692974221,1.034 52,0006,0008,1000.1,+35.1,026,0146,1692974521,1.022 54,0007,0010,0999.9,+35.4,026,0150,1692974821,1.029 54,0006,0008,1000.0,+35.4,026,0172,1692975121,1.017 64,0005,0007,0999.9,+35.6,025,0157,1692975421,1.01 54,0007,0010,1000.1,+35.4,025,0153,1692975720,0.998 57,0006,0008,1000.0,+35.2,025,0163,1692976021,1.007 54,0005,0007,1000.1,+35.4,025,0143,1692976321,1.001 52,0007,0010,1000.0,+35.3,025,0141,1692976620,0.997 70,0006,0008,1000.1,+35.5,025,0158,1692976920,0.992 54,0006,0008,0999.9,+35.5,026,0124,1692977221,1.144 54,0010,0013,0999.8,+35.7,026,0150,1692977521,1.156 54,0006,0008,0999.7,+34.9,027,0152,1692977821,1.146 49,0006,0008,1000.1,+35.4,026,0174,1692978121,1.145 70,0008,0011,0999.8,+35.3,026,0128,1692978421,1.139 57,0007,0010,0999.8,+35.3,026,0164,1692978721,1.147 54,0006,0008,1000.0,+35.2,026,0126,1692979021,1.139 57,0006,0008,0999.9,+35.1,026,0161,1692979321,1.128 70,0008,0011,1000.0,+35.1,025,0154,1692979621,1.136 54,0018,0024,0999.8,+34.9,027,0175,1692979921,1.119 54,0006,0008,1000.1,+34.5,027,0137,1692980221,1.114 57,0006,0008,1000.1,+34.5,026,0173,1692980521,1.116 54,0005,0007,1000.1,+34.3,027,0167,1692980821,1.266 52,0005,0007,1000.1,+34.1,027,0162,1692981121,1.263 54,0010,0013,1000.1,+33.6,028,0151,1692981421,1.255 66,0005,0007,1000.1,+33.3,028,0165,1692981721,1.25 64,0011,0015,1000.2,+33.1,028,0155,1692982021,1.235 49,0006,0008,1000.3,+32.8,029,0147,1692982321,1.235 64,0005,0007,1000.3,+32.7,029,0163,1692982621,1.23 49,0006,0008,1000.4,+32.4,030,0177,1692982921,1.223 66,0005,0007,1000.4,+32.0,031,0162,1692983221,1.212 66,0010,0013,1000.5,+31.3,033,0133,1692983521,1.202 49,0012,0016,1000.4,+31.2,033,0137,1692983821,1.215 49,0012,0016,1000.1,+30.9,033,0167,1692984121,1.197 49,0010,0013,1000.4,+30.6,035,0162,1692984421,1.334 66,0010,0013,1000.2,+30.6,035,0152,1692984721,1.34 49,0009,0012,1000.3,+30.3,035,0131,1692985021,1.329 47,0009,0012,1000.8,+29.9,036,0162,1692985321,1.336 49,0011,0015,1000.6,+29.8,036,0142,1692985621,1.334 47,0009,0012,1000.4,+29.6,037,0144,1692985921,1.334 47,0006,0008,1000.6,+29.4,036,0124,1692986221,1.325 45,0012,0016,1001.1,+29.2,037,0141,1692986521,1.324 47,0008,0011,1000.6,+29.1,038,0168,1692986821,1.316 47,0011,0015,1000.7,+28.9,038,0143,1692987121,1.33 47,0007,0010,1000.8,+28.8,038,0157,1692987421,1.307 47,0006,0008,1001.2,+29.1,037,0138,1692988021,1.442 47,0009,0012,1001.1,+29.1,037,0150,1692988321,1.446 47,0006,0008,1001.1,+29.1,036,0157,1692988621,1.438 47,0005,0007,1001.2,+29.1,036,0137,1692988921,1.433 47,0009,0012,1001.3,+29.3,035,0175,1692989221,1.451 49,0006,0008,1001.0,+29.3,035,0161,1692989521,1.438 57,0005,0007,1001.4,+29.1,035,0148,1692989821,1.419 54,0007,0010,1001.5,+29.0,035,0141,1692990121,1.42 54,0008,0011,1001.3,+28.9,035,0153,1692990421,1.417 57,0006,0008,1001.4,+28.8,035,0143,1692990721,1.42 57,0005,0007,1001.6,+28.7,035,0174,1692991021,1.401 54,0007,0010,1001.7,+28.4,036,0158,1692991621,1.544 57,0005,0007,1001.5,+28.3,037,0152,1692991921,1.543 54,0006,0008,1001.6,+28.2,037,0141,1692992221,1.536 57,0006,0008,1001.6,+28.0,037,0140,1692992521,1.547 59,0006,0008,1001.4,+27.8,037,0172,1692992821,1.542 54,0010,0013,1001.8,+27.6,037,0137,1692993121,1.531 57,0005,0007,1001.7,+27.6,038,0145,1692993421,1.525 57,0004,0006,1001.7,+27.6,037,0152,1692993721,1.511 54,0010,0013,1001.5,+27.5,038,0156,1692994021,1.545 57,0006,0008,1001.6,+27.5,038,0183,1692994321,1.513 52,0005,0007,1001.6,+27.2,038,0157,1692994621,1.511 59,0005,0007,1001.6,+27.2,038,0154,1692994921,1.499 57,0008,0011,1001.8,+26.8,039,0148,1692995221,1.648 59,0006,0008,1001.8,+26.5,041,0174,1692995521,1.64 57,0007,0010,1002.0,+26.4,041,0150,1692995821,1.663 57,0004,0006,1001.9,+26.6,040,0152,1692996121,1.641 57,0004,0006,1002.1,+25.9,042,0159,1692996421,1.622 57,0005,0007,1002.4,+25.9,042,0135,1692996721,1.62 57,0006,0008,1002.1,+25.8,042,0157,1692997021,1.635 59,0004,0006,1002.4,+25.6,043,0161,1692997321,1.62 57,0005,0007,1002.0,+25.5,043,0151,1692997621,1.611 57,0006,0008,1002.2,+25.6,043,0163,1692997921,1.608 57,0006,0008,1002.3,+25.6,043,0157,1692998221,1.607 54,0005,0007,1002.1,+25.5,043,0143,1692998521,1.597 59,0008,0011,1002.4,+25.2,044,0184,1692998821,1.741 59,0008,0011,1002.1,+25.5,043,0157,1692999121,1.742 59,0006,0008,1002.3,+25.2,044,0152,1692999421,1.734 57,0007,0010,1002.4,+24.9,044,0149,1692999721,1.716 54,0005,0007,1002.3,+25.2,043,0144,1693000021,1.719 57,0007,0010,1002.6,+25.0,044,0156,1693000321,1.726 59,0004,0006,1002.7,+25.0,044,0165,1693000621,1.72 57,0003,0005,1002.6,+25.0,044,0148,1693000921,1.705 57,0003,0005,1002.6,+24.9,044,0177,1693001221,1.711 57,0006,0008,1002.5,+24.8,045,0156,1693001521,1.688 57,0005,0007,1002.9,+24.7,045,0168,1693001821,1.689 57,0013,0017,1002.8,+24.4,046,0151,1693002121,1.681 59,0009,0012,1002.5,+24.5,045,0153,1693002421,1.821 57,0007,0010,1002.6,+24.1,047,0168,1693002721,1.821 52,0011,0015,1002.6,+24.3,046,0163,1693003021,1.838 54,0008,0011,1002.6,+24.2,047,0149,1693003321,1.823 57,0005,0007,1002.6,+24.4,046,0153,1693003621,1.813 54,0005,0007,1002.6,+24.1,047,0178,1693003921,1.81 57,0006,0008,1002.6,+23.8,048,0190,1693004221,1.812 57,0004,0006,1002.6,+23.8,048,0148,1693004521,1.802 59,0006,0008,1002.6,+23.9,048,0142,1693004821,1.789 57,0009,0012,1002.6,+23.9,047,0163,1693005121,1.783 59,0005,0007,1002.7,+23.6,048,0143,1693005421,1.793 57,0007,0010,1002.5,+23.4,048,0157,1693005721,1.781 54,0007,0010,1002.5,+23.4,048,0170,1693006021,1.916 54,0006,0008,1002.6,+23.3,048,0151,1693006321,1.924 59,0006,0008,1002.5,+23.1,048,0148,1693006621,1.902 57,0006,0008,1002.8,+23.3,048,0151,1693006921,1.904 59,0010,0013,1002.4,+23.0,048,0147,1693007221,1.899 59,0008,0011,1002.5,+23.1,048,0147,1693007521,1.885 57,0005,0007,1002.8,+22.9,049,0146,1693007821,1.899 59,0005,0007,1002.5,+22.5,049,0159,1693008121,1.883 59,0009,0012,1002.5,+22.7,049,0159,1693008421,1.873 59,0006,0008,1002.7,+22.5,050,0162,1693008721,1.87 57,0005,0007,1002.8,+22.9,049,0158,1693009021,1.876 59,0004,0006,1002.6,+22.5,050,0166,1693009321,1.872 57,0005,0007,1002.8,+22.4,050,0172,1693009622,2.013 54,0007,0010,1002.8,+22.4,050,0149,1693009922,2.02 57,0007,0010,1002.6,+22.4,051,0165,1693010221,2 57,0006,0008,1002.5,+22.6,050,0170,1693010522,2.019 57,0007,0010,1002.6,+22.6,051,0132,1693010821,1.983 54,0007,0010,1002.7,+22.5,051,0141,1693011121,1.987 54,0011,0015,1002.6,+22.2,052,0145,1693011421,1.977 59,0011,0015,1002.5,+22.3,052,0170,1693011721,1.986 59,0008,0011,1002.8,+22.0,053,0145,1693012021,1.965 57,0012,0016,1002.4,+22.1,053,0159,1693012321,1.948 57,0009,0012,1002.6,+21.9,054,0152,1693012621,1.961 59,0009,0012,1002.3,+22.2,053,0156,1693012921,1.951 57,0011,0015,1002.5,+22.3,053,0145,1693013222,2.091 57,0007,0010,1002.4,+21.8,054,0177,1693013522,2.106 54,0007,0010,1002.4,+21.9,054,0150,1693013822,2.096 59,0006,0008,1002.3,+21.8,054,0140,1693014122,2.087 57,0010,0013,1002.3,+21.5,055,0162,1693014422,2.092 59,0009,0012,1002.4,+21.6,055,0146,1693014722,2.091 59,0008,0011,1002.3,+21.8,054,0170,1693015022,2.071 59,0007,0010,1002.3,+21.5,055,0156,1693015322,2.058 59,0007,0010,1002.3,+21.3,055,0149,1693015622,2.061 59,0005,0007,1002.4,+21.2,056,0146,1693015922,2.056 59,0007,0010,1002.2,+21.4,056,0165,1693016222,2.053 57,0013,0017,1002.4,+21.2,056,0149,1693016522,2.036 57,0005,0007,1002.1,+21.3,055,0164,1693016822,2.188 52,0008,0011,1002.4,+21.4,055,0145,1693017122,2.189 49,0007,0010,1002.4,+21.2,056,0145,1693017422,2.192 49,0005,0007,1002.7,+20.9,057,0167,1693017722,2.19 49,0007,0010,1002.3,+20.6,057,0162,1693018022,2.178 47,0007,0010,1002.4,+20.8,057,0141,1693018322,2.174 47,0009,0012,1002.4,+21.1,056,0166,1693018622,2.169 47,0011,0015,1002.2,+20.7,057,0190,1693018922,2.173 64,0009,0012,1002.2,+20.6,058,0151,1693019222,2.183 49,0008,0011,1002.3,+20.7,058,0155,1693019522,2.159 47,0008,0011,1002.6,+20.5,058,0157,1693019822,2.152 49,0006,0008,1002.4,+20.6,058,0173,1693020122,2.151 47,0007,0010,1002.6,+20.5,059,0159,1693020422,2.295 47,0008,0011,1002.6,+20.8,058,0148,1693020722,2.287 47,0016,0022,1002.8,+20.9,057,0171,1693021022,2.298 47,0005,0007,1002.6,+20.4,059,0157,1693021322,2.283 45,0007,0010,1002.7,+20.5,059,0160,1693021622,2.279 47,0005,0007,1002.8,+20.3,059,0156,1693021922,2.269 47,0006,0008,1002.8,+20.5,059,0148,1693022222,2.274 47,0007,0010,1002.9,+20.4,059,0173,1693022522,2.258 47,0008,0011,1002.9,+20.4,060,0141,1693022822,2.258 47,0006,0008,1002.9,+20.6,059,0159,1693023122,2.248 47,0007,0010,1002.8,+20.9,058,0153,1693023422,2.245 47,0007,0010,1003.0,+21.1,058,0153,1693023722,2.238 47,0007,0010,1003.0,+21.2,057,0176,1693024022,2.381 47,0012,0016,1002.7,+21.3,057,0166,1693024322,2.378 47,0005,0007,1002.8,+21.5,057,0169,1693024622,2.385 47,0008,0011,1002.9,+21.4,057,0155,1693024922,2.377 45,0009,0012,1002.9,+21.8,057,0151,1693025222,2.375 47,0006,0008,1003.1,+21.8,057,0158,1693025522,2.375 47,0010,0013,1003.2,+22.3,055,0164,1693026122,2.361 47,0010,0013,1003.2,+22.2,056,0142,1693026422,2.363 45,0011,0015,1002.9,+22.4,055,0154,1693026722,2.339 47,0010,0013,1002.8,+22.8,054,0163,1693027022,2.338 45,0017,0023,1002.9,+22.8,054,0168,1693027322,2.343 45,0008,0011,1002.9,+23.2,053,0162,1693027622,2.478 47,0028,0038,1003.1,+23.3,053,0152,1693027922,2.488 47,0009,0012,1003.0,+23.7,052,0159,1693028222,2.466 45,0009,0012,1002.8,+23.6,052,0173,1693028522,2.47 47,0014,0018,1003.2,+24.1,050,0167,1693028822,2.469 47,0007,0010,1003.3,+24.1,051,0150,1693029122,2.457 64,0014,0018,1003.0,+24.4,050,0161,1693029422,2.455 47,0010,0013,1003.1,+24.5,050,0164,1693029722,2.447 47,0008,0011,1003.2,+24.9,049,0157,1693030022,2.443 57,0006,0008,1003.1,+24.9,049,0179,1693030322,2.44 54,0007,0010,1003.4,+25.3,048,0148,1693030622,2.434 54,0011,0015,1003.4,+25.1,049,0153,1693030922,2.415 42,0006,0008,1003.2,+25.6,048,0152,1693031222,2.551 47,0004,0006,1003.0,+25.8,046,0159,1693031822,2.569 47,0004,0006,1003.4,+25.3,047,0157,1693032122,2.557 47,0005,0007,1003.4,+25.8,045,0170,1693032422,2.55 45,0007,0010,1003.0,+25.9,046,0150,1693032722,2.551 45,0006,0008,1003.2,+26.6,045,0147,1693033022,2.542 45,0005,0007,1003.1,+26.6,045,0164,1693033322,2.591 45,0007,0010,1003.3,+26.9,043,0147,1693033622,2.552 45,0004,0006,1003.1,+27.4,043,0174,1693033922,2.544 47,0006,0008,1003.1,+27.0,043,0166,1693034222,2.543 49,0005,0007,1003.3,+27.2,042,0161,1693034522,2.529 47,0005,0007,1003.0,+27.5,041,0145,1693034822,2.675 64,0004,0006,1003.1,+27.8,041,0163,1693035122,2.68 59,0006,0008,1003.0,+28.4,041,0165,1693035422,2.671 47,0004,0006,1002.8,+28.5,038,0151,1693036022,2.673 64,0015,0021,1002.9,+28.1,038,0154,1693036322,2.668 49,0007,0010,1003.1,+28.8,037,0149,1693036622,2.658 49,0008,0011,1003.0,+28.9,036,0162,1693036922,2.658 64,0005,0007,1003.1,+29.1,034,0162,1693037222,2.64 64,0006,0008,1002.8,+29.3,035,0142,1693037522,2.636 52,0005,0007,1002.9,+29.7,034,0145,1693037822,2.644 59,0008,0011,1002.9,+29.9,034,0160,1693038122,2.639 47,0011,0015,1002.9,+29.8,032,0159,1693038422,2.778 61,0004,0006,1002.8,+30.1,033,0149,1693038722,2.774 54,0005,0007,1002.8,+30.4,032,0160,1693039022,2.767 47,0005,0007,1003.0,+30.1,032,0166,1693039322,2.76 49,0003,0005,1002.8,+30.5,031,0142,1693039622,2.768 49,0004,0006,1002.7,+30.9,030,0138,1693039922,2.764 49,0006,0008,1002.5,+30.5,030,0164,1693040222,2.758 49,0006,0008,1002.6,+30.9,030,0152,1693040522,2.759 47,0005,0007,1002.5,+30.9,030,0168,1693040822,2.756 61,0006,0008,1002.4,+31.3,029,0152,1693041122,2.753 49,0004,0006,1002.3,+31.7,029,0145,1693041422,2.752 49,0005,0007,1002.2,+32.0,029,0148,1693041722,2.741 49,0006,0008,1002.1,+31.7,029,0164,1693042022,2.886 47,0005,0007,1002.0,+32.1,029,0178,1693042322,2.892 49,0004,0006,1002.1,+32.0,028,0150,1693042622,2.896 47,0011,0015,1002.0,+31.8,029,0148,1693042922,2.877 47,0004,0006,1002.1,+32.0,029,0156,1693043222,2.886 49,0004,0006,1002.1,+32.9,029,0140,1693043522,2.891 47,0004,0006,1002.0,+32.9,029,0140,1693043822,2.88 47,0009,0012,1002.0,+32.2,030,0179,1693044122,2.876 47,0005,0007,1001.9,+32.7,029,0161,1693044422,2.867 49,0005,0007,1002.1,+32.9,029,0138,1693044722,2.865 49,0004,0006,1002.1,+32.8,029,0146,1693045022,2.854 47,0005,0007,1001.9,+33.6,029,0180,1693045322,2.852 52,0006,0008,1001.5,+33.0,030,0164,1693045622,2.994 47,0005,0007,1001.6,+32.9,030,0163,1693045922,2.999 49,0006,0008,1001.9,+33.6,030,0152,1693046223,3.006 52,0005,0007,1001.6,+34.0,028,0167,1693046522,2.999 47,0008,0011,1001.7,+33.9,029,0148,1693046822,2.999 49,0006,0008,1001.5,+33.9,029,0165,1693047123,3.033 47,0006,0008,1001.4,+33.6,029,0169,1693047422,2.987 47,0005,0007,1001.3,+33.7,029,0155,1693047722,2.987 49,0006,0008,1001.3,+33.7,029,0143,1693048022,2.973 52,0005,0007,1001.5,+34.2,029,0136,1693048322,2.975 49,0004,0006,1001.0,+34.3,028,0164,1693048622,2.967 70,0007,0010,1001.2,+33.8,029,0156,1693048922,2.947 54,0026,0036,1001.2,+34.3,028,0173,1693049223,3.099 49,0004,0006,1001.2,+34.4,028,0149,1693049523,3.108 49,0004,0006,1000.9,+34.6,027,0151,1693049823,3.094 49,0014,0018,1001.1,+34.4,028,0136,1693050123,3.091 49,0006,0008,1000.8,+34.3,028,0144,1693050423,3.087 47,0005,0007,1001.0,+34.2,028,0159,1693050723,3.083 49,0006,0008,1000.6,+34.7,027,0164,1693051023,3.105 52,0006,0008,1000.7,+34.5,027,0147,1693051323,3.088 49,0008,0011,1000.5,+34.8,027,0165,1693051623,3.091 49,0003,0005,1000.7,+34.9,027,0170,1693051923,3.308 49,0007,0010,1000.3,+34.7,027,0178,1693052223,3.081 52,0012,0016,1000.5,+34.9,027,0150,1693052523,3.09 49,0005,0007,1000.2,+35.0,027,0185,1693052823,3.221 47,0005,0007,1000.2,+34.8,027,0168,1693053123,3.23 52,0004,0006,1000.4,+35.0,027,0193,1693053423,3.229 49,0006,0008,1000.4,+35.3,027,0157,1693053723,3.223 49,0008,0011,1000.4,+35.4,027,0151,1693054023,3.23 49,0006,0008,1000.4,+34.8,027,0149,1693054323,3.221 47,0004,0006,1000.0,+35.1,027,0149,1693054623,3.219 49,0004,0006,1000.0,+35.4,025,0141,1693054923,3.195 47,0007,0010,1000.2,+35.1,025,0154,1693055223,3.198 49,0004,0006,1000.3,+35.1,026,0183,1693055523,3.206 49,0004,0006,0999.8,+35.4,025,0143,1693055823,3.199 49,0007,0010,0999.9,+35.8,026,0147,1693056123,3.205 47,0004,0006,1000.0,+35.6,024,0166,1693056423,3.33 47,0005,0007,0999.9,+35.4,024,0143,1693056723,3.346 52,0030,0042,1000.0,+35.4,025,0138,1693057023,3.343 49,0005,0007,1000.0,+35.7,024,0156,1693057323,3.338 49,0006,0008,1000.1,+35.0,024,0144,1693057623,3.339 49,0003,0005,0999.8,+35.1,024,0166,1693057923,3.335 47,0006,0008,0999.8,+34.8,025,0144,1693058223,3.326 47,0007,0010,0999.7,+34.9,025,0160,1693058523,3.318 47,0005,0007,0999.6,+35.4,025,0165,1693058823,3.319 47,0004,0006,0999.7,+35.2,025,0166,1693059123,3.306 49,0007,0010,0999.6,+35.1,025,0150,1693059423,3.312 49,0008,0011,0999.8,+35.4,025,0165,1693059723,3.316 47,0003,0005,0999.6,+35.1,024,0156,1693060023,3.694 47,0006,0008,0999.9,+35.0,024,0143,1693060323,3.466 47,0008,0011,0999.7,+34.8,024,0145,1693060623,3.456 45,0008,0011,0999.4,+35.1,024,0173,1693060923,3.467 47,0004,0006,0999.5,+35.0,023,0156,1693061223,3.436 47,0007,0010,0999.3,+35.0,024,0156,1693061523,3.446 49,0003,0005,0999.5,+35.1,024,0159,1693061823,3.446 49,0004,0006,0999.2,+35.0,024,0163,1693062123,3.441 49,0012,0016,0999.3,+35.3,024,0137,1693062423,3.443 49,0004,0006,0999.2,+35.3,024,0155,1693062723,3.444 49,0004,0006,0999.3,+34.9,024,0140,1693063023,3.426 47,0005,0007,0999.3,+35.1,024,0173,1693063323,3.423 47,0007,0010,0999.6,+34.8,026,0170,1693063623,3.561 49,0005,0007,0999.4,+34.8,026,0163,1693063923,3.573 66,0008,0011,0999.2,+34.7,027,0157,1693064223,3.584 49,0004,0006,0999.2,+34.6,026,0158,1693064523,3.567 49,0008,0011,0999.5,+34.6,026,0152,1693064823,3.572 45,0004,0006,0999.5,+34.6,025,0162,1693065123,3.608 49,0008,0011,0999.3,+34.5,025,0154,1693065423,3.564 52,0013,0017,0999.2,+34.3,026,0158,1693065723,3.558 47,0015,0021,0999.3,+33.8,027,0144,1693066023,3.552 47,0030,0042,0999.5,+33.9,027,0140,1693066323,3.544 47,0010,0013,0999.5,+33.7,028,0147,1693066623,3.545 47,0006,0008,0999.3,+33.4,027,0145,1693066923,3.55 49,0006,0008,0999.3,+33.1,028,0119,1693067223,3.701 49,0006,0008,0999.5,+32.9,028,0139,1693067523,3.69 49,0008,0011,0999.5,+32.7,028,0157,1693067823,3.685 47,0008,0011,0999.4,+32.3,029,0174,1693068123,3.679 45,0007,0010,0999.3,+31.9,028,0126,1693068723,3.675 47,0007,0010,0999.7,+31.7,029,0128,1693069023,3.672 47,0006,0008,0999.7,+31.4,029,0157,1693069323,3.672 47,0004,0006,0999.6,+31.2,030,0148,1693069623,3.652 57,0004,0006,0999.9,+31.1,030,0153,1693069923,3.646 47,0003,0005,0999.7,+30.9,030,0166,1693070223,3.659 61,0005,0007,0999.8,+30.7,030,0165,1693070523,3.635 47,0005,0007,0999.8,+30.6,030,0130,1693070823,3.778 64,0014,0018,0999.8,+30.5,031,0147,1693071123,3.792 47,0012,0016,1000.0,+30.3,031,0154,1693071423,3.77 45,0019,0026,1000.0,+30.2,031,0153,1693071723,3.781 47,0016,0022,1000.4,+30.0,032,0170,1693072023,3.765 61,0011,0015,1000.1,+29.9,032,0185,1693072323,3.756 61,0010,0013,1000.2,+29.5,031,0171,1693072923,3.75 47,0006,0008,1000.2,+29.3,032,0160,1693073223,3.734 47,0004,0006,1000.5,+29.2,032,0127,1693073523,3.734 64,0018,0024,1000.5,+29.2,032,0177,1693073823,3.745 47,0018,0024,1000.6,+29.1,032,0125,1693074123,3.741 47,0014,0018,1000.9,+29.0,032,0146,1693074423,3.895 64,0007,0010,1001.2,+28.9,032,0169,1693074723,3.868 64,0014,0018,1001.1,+28.6,033,0159,1693075023,3.858 45,0013,0017,1001.2,+28.7,033,0156,1693075323,3.857 64,0021,0028,1001.2,+28.5,033,0166,1693075623,3.858 45,0014,0018,1000.9,+28.3,033,0160,1693075923,3.854 47,0008,0011,1001.2,+28.2,034,0141,1693076223,3.845 49,0014,0018,1001.2,+28.0,035,0152,1693076523,3.844 49,0010,0013,1001.2,+28.0,035,0154,1693076823,3.827 47,0019,0026,1001.2,+28.0,035,0158,1693077123,3.828 47,0008,0011,1001.6,+27.9,035,0151,1693077423,3.82 45,0005,0007,1001.4,+27.8,035,0146,1693077723,3.812 49,0007,0010,1001.4,+27.6,036,0133,1693078023,3.962 49,0005,0007,1001.4,+27.5,036,0151,1693078323,3.953 64,0012,0016,1001.5,+27.4,037,0157,1693078623,3.954 47,0005,0007,1001.5,+27.1,038,0162,1693078923,3.957 47,0007,0010,1001.4,+27.1,037,0154,1693079223,3.949 47,0004,0006,1001.4,+27.1,037,0167,1693079523,3.935 47,0005,0007,1001.7,+26.9,038,0164,1693079823,3.938 47,0004,0006,1001.7,+26.8,038,0155,1693080123,3.972 47,0007,0010,1001.6,+26.9,039,0168,1693080423,3.925 47,0005,0007,1001.4,+26.4,040,0137,1693080723,3.92 64,0006,0008,1001.6,+26.4,039,0146,1693081023,3.921 49,0004,0006,1001.8,+26.1,040,0160,1693081323,3.908 47,0006,0008,1001.9,+25.8,041,0155,1693081924,4.07 49,0004,0006,1001.9,+25.8,042,0147,1693082224,4.055 47,0006,0008,1002.1,+25.9,041,0142,1693082524,4.044 47,0007,0010,1001.5,+25.7,042,0169,1693082824,4.04 49,0007,0010,1002.0,+25.8,042,0148,1693083124,4.031 47,0007,0010,1002.0,+25.3,043,0143,1693083424,4.027 64,0005,0007,1001.9,+25.1,044,0170,1693083724,4.027 47,0010,0013,1001.7,+24.9,044,0145,1693084024,4.031 47,0004,0006,1002.1,+24.9,045,0147,1693084324,4.017 47,0004,0006,1002.0,+24.9,045,0183,1693084624,4.004 66,0006,0008,1002.0,+24.9,045,0138,1693084924,4.013 47,0006,0008,1002.0,+24.8,046,0165,1693085224,4.157 47,0004,0006,1002.1,+24.9,045,0159,1693085524,4.155 49,0006,0008,1002.0,+24.6,047,0155,1693085824,4.139 59,0004,0006,1002.0,+24.7,047,0163,1693086124,4.131 47,0008,0011,1002.2,+24.5,047,0161,1693086424,4.132 47,0005,0007,1001.9,+24.6,048,0159,1693087024,4.125 45,0006,0008,1002.2,+24.1,049,0159,1693087324,4.125 47,0007,0010,1002.0,+24.4,049,0150,1693087624,4.121 47,0006,0008,1002.0,+23.8,050,0160,1693087924,4.11 47,0009,0012,1002.0,+23.8,050,0124,1693088224,4.098 47,0007,0010,1002.0,+23.9,050,0131,1693088524,4.09 47,0008,0011,1002.1,+24.0,051,0169,1693088824,4.231 59,0013,0017,1002.1,+23.7,052,0176,1693089124,4.233 47,0007,0010,1001.9,+23.7,053,0171,1693089424,4.25 47,0008,0011,1001.6,+23.4,054,0152,1693089724,4.223 47,0009,0012,1001.7,+23.7,054,0148,1693090024,4.215 45,0012,0016,1001.6,+23.2,056,0168,1693090324,4.221 49,0009,0012,1001.9,+23.2,057,0148,1693090624,4.217 47,0008,0011,1001.5,+23.2,057,0138,1693090924,4.211 45,0007,0010,1001.5,+23.3,057,0150,1693091224,4.207 45,0008,0011,1001.6,+23.4,057,0168,1693091524,4.192 49,0006,0008,1001.7,+23.0,059,0154,1693091824,4.195 45,0006,0008,1001.6,+22.8,059,0173,1693092124,4.19 45,0006,0008,1001.8,+22.8,059,0140,1693092424,4.328 47,0009,0012,1001.6,+23.0,059,0140,1693092724,4.346 47,0009,0012,1002.0,+23.1,059,0165,1693093024,4.328 47,0005,0007,1001.5,+22.6,061,0146,1693093624,4.327 47,0006,0008,1001.9,+22.4,062,0161,1693093924,4.317 47,0006,0008,1001.9,+22.5,062,0141,1693094224,4.298 47,0006,0008,1001.7,+22.6,061,0132,1693094524,4.294 47,0006,0008,1001.7,+22.5,062,0144,1693094824,4.299 47,0007,0010,1001.8,+22.3,063,0160,1693095124,4.29 47,0010,0013,1001.8,+22.2,063,0165,1693095424,4.28 47,0008,0011,1001.8,+22.0,064,0166,1693095724,4.279 45,0007,0010,1001.6,+22.1,064,0159,1693096024,4.425 47,0009,0012,1001.6,+22.1,064,0155,1693096324,4.422 47,0007,0010,1001.8,+22.0,064,0141,1693096624,4.407 47,0007,0010,1001.7,+22.0,065,0159,1693097224,4.402 47,0007,0010,1001.7,+22.0,065,0173,1693097524,4.409 47,0006,0008,1001.4,+22.0,065,0180,1693097824,4.393 47,0004,0006,1001.5,+21.7,066,0160,1693098124,4.394 47,0006,0008,1001.4,+21.8,066,0167,1693098424,4.383 47,0005,0007,1001.6,+21.7,066,0158,1693098724,4.381 47,0006,0008,1001.6,+21.6,066,0148,1693099024,4.38 47,0012,0016,1001.4,+21.9,066,0158,1693099324,4.38 47,0006,0008,1001.7,+21.9,067,0151,1693099624,4.517 47,0008,0011,1001.4,+22.0,066,0150,1693099924,4.515 47,0008,0011,1001.2,+21.9,066,0166,1693100224,4.517 47,0007,0010,1001.2,+21.7,066,0159,1693100524,4.51 45,0006,0008,1001.4,+21.4,067,0168,1693100824,4.504 47,0007,0010,1001.5,+21.2,068,0163,1693101124,4.502 47,0006,0008,1001.5,+21.1,068,0166,1693101424,4.486 47,0006,0008,1001.3,+21.2,068,0142,1693101724,4.509 47,0006,0008,1001.5,+21.1,068,0152,1693102024,4.485 47,0010,0013,1001.3,+21.0,068,0159,1693102324,4.479 47,0007,0010,1001.1,+20.9,069,0156,1693102624,4.477 47,0007,0010,1001.3,+20.9,069,0169,1693102924,4.45 47,0007,0010,1001.4,+20.7,069,0158,1693103224,4.609 47,0007,0010,1001.5,+20.8,068,0165,1693103524,4.62 45,0006,0008,1001.3,+20.5,069,0173,1693103824,4.601 47,0008,0011,1001.4,+20.5,069,0148,1693104124,4.602 59,0009,0012,1001.5,+20.3,069,0149,1693104424,4.587 45,0010,0013,1001.2,+20.2,069,0158,1693104724,4.579 45,0008,0011,1001.4,+20.3,069,0169,1693105024,4.58 45,0008,0011,1001.5,+20.3,069,0163,1693105324,4.582 45,0010,0013,1001.5,+20.2,069,0154,1693105624,4.575 47,0008,0011,1001.3,+20.1,069,0154,1693105924,4.572 45,0006,0008,1001.2,+19.9,070,0161,1693106224,4.574 61,0010,0013,1001.3,+19.8,070,0180,1693106524,4.561 45,0009,0012,1001.1,+19.8,070,0169,1693106824,4.698 45,0007,0010,1001.3,+20.1,069,0157,1693107124,4.708 45,0013,0017,1001.3,+19.7,070,0131,1693107424,4.695 45,0016,0022,1001.2,+19.9,069,0146,1693107724,4.705 61,0009,0012,1001.1,+19.8,070,0169,1693108024,4.682 47,0008,0011,1001.3,+19.8,070,0166,1693108324,4.682 59,0012,0016,1001.5,+19.6,071,0149,1693108624,4.672 64,0010,0013,1001.4,+19.6,071,0160,1693108924,4.715 47,0011,0015,1001.3,+19.8,070,0155,1693109224,4.669 45,0011,0015,1001.4,+19.8,071,0156,1693109524,4.672 45,0009,0012,1001.6,+20.0,070,0122,1693109824,4.659 47,0011,0015,1001.3,+20.1,070,0172,1693110124,4.651 42,0014,0018,1001.4,+20.3,070,0177,1693110424,4.792 42,0011,0015,1001.3,+20.7,068,0165,1693110724,4.797 45,0009,0012,1001.4,+20.6,068,0170,1693111024,4.786 45,0011,0015,1001.6,+20.7,068,0160,1693111324,4.776 45,0009,0012,1001.6,+20.8,067,0153,1693111624,4.782 61,0008,0011,1001.4,+21.0,067,0151,1693111924,4.778 45,0009,0012,1001.7,+21.2,066,0160,1693112224,4.778 64,0008,0011,1001.6,+21.3,066,0157,1693112524,4.771 45,0013,0017,1001.4,+21.4,065,0162,1693112824,4.769 47,0010,0013,1001.7,+21.5,065,0138,1693113124,4.759 45,0009,0012,1001.5,+21.9,064,0180,1693113424,4.758 45,0010,0013,1001.6,+22.1,063,0156,1693113724,4.749 42,0008,0011,1001.5,+22.3,063,0183,1693114024,4.888 45,0008,0011,1001.6,+22.8,061,0145,1693114324,4.903 45,0011,0015,1001.6,+23.0,061,0194,1693114624,4.881 61,0009,0012,1001.7,+23.0,061,0134,1693114924,4.87 47,0006,0008,1001.7,+23.0,061,0157,1693115224,4.881 47,0010,0013,1001.8,+23.0,062,0136,1693115524,4.882 45,0007,0010,1001.5,+23.2,063,0158,1693115824,4.863 61,0007,0010,1001.8,+23.5,063,0122,1693116124,4.855 59,0012,0016,1001.8,+23.4,063,0146,1693116424,4.854 47,0011,0015,1001.4,+23.7,063,0141,1693116724,4.843 47,0010,0013,1001.5,+24.0,063,0147,1693117024,4.844 45,0007,0010,1001.5,+24.1,063,0190,1693117324,4.82 42,0007,0010,1001.7,+24.2,062,0174,1693117624,4.981 45,0011,0015,1001.7,+24.5,062,0156,1693117924,4.98 42,0006,0008,1001.6,+24.9,060,0159,1693118224,4.976 47,0006,0008,1001.7,+24.9,060,0148,1693118524,4.982 47,0007,0010,1001.5,+25.2,060,0148,1693118824,4.966 45,0008,0011,1001.4,+25.6,059,0156,1693119124,4.979 45,0005,0007,1001.6,+25.7,057,0150,1693119724,4.957 47,0008,0011,1001.4,+26.3,056,0139,1693120024,4.943 45,0007,0010,1001.7,+26.4,055,0124,1693120324,4.941 61,0007,0010,1001.4,+26.3,053,0133,1693120624,4.943 61,0007,0010,1001.3,+26.5,053,0146,1693120924,4.944 61,0006,0008,1001.1,+27.0,052,0142,1693121225,5.076 61,0005,0007,1001.4,+27.0,051,0155,1693121525,5.094 64,0006,0008,1001.2,+26.6,051,0166,1693121825,5.084 61,0006,0008,1001.1,+27.2,050,0153,1693122125,5.08 61,0005,0007,1001.1,+26.9,049,0155,1693122425,5.068 64,0006,0008,1001.1,+27.0,048,0164,1693122725,5.064 61,0005,0007,1001.2,+27.3,046,0160,1693123025,5.06 61,0004,0006,1000.9,+27.4,046,0150,1693123325,5.054 64,0007,0010,1001.0,+27.9,045,0170,1693123625,5.043 61,0007,0010,1000.7,+27.8,046,0166,1693123925,5.044 61,0005,0007,1000.9,+28.1,045,0160,1693124225,5.04 64,0004,0006,1000.8,+28.4,042,0165,1693124525,5.026 64,0005,0007,1000.7,+28.6,043,0155,1693124825,5.191 64,0004,0006,1000.7,+28.9,042,0153,1693125125,5.19 66,0005,0007,1000.4,+29.0,042,0141,1693125425,5.18 64,0003,0005,1000.8,+28.7,039,0166,1693125725,5.183 64,0006,0008,1000.8,+28.8,040,0168,1693126025,5.176 66,0005,0007,1000.6,+29.0,038,0160,1693126325,5.172 64,0004,0006,1000.6,+29.8,037,0162,1693126625,5.164 66,0004,0006,1000.4,+30.0,036,0140,1693126925,5.154 64,0003,0005,1000.3,+29.7,036,0151,1693127225,5.166 64,0004,0006,1000.2,+29.9,033,0147,1693127525,5.151 66,0006,0008,1000.1,+29.9,035,0163,1693127825,5.147 66,0003,0005,1000.1,+30.4,035,0163,1693128125,5.138 64,0009,0012,1000.4,+30.1,033,0186,1693128425,5.303 64,0006,0008,1000.1,+30.1,034,0135,1693128725,5.29 66,0005,0007,1000.0,+30.1,033,0169,1693129025,5.286 64,0012,0016,1000.3,+30.5,034,0164,1693129325,5.276 64,0008,0011,1000.0,+30.8,033,0157,1693129625,5.286 52,0005,0007,1000.3,+30.8,030,0159,1693129925,5.281 49,0004,0006,0999.9,+31.0,029,0147,1693130225,5.27 64,0004,0006,1000.0,+31.1,029,0168,1693130525,5.267 47,0003,0005,0999.8,+30.8,031,0146,1693130825,5.263 47,0004,0006,0999.7,+31.2,027,0166,1693131125,5.259 47,0004,0006,0999.4,+31.6,025,0146,1693131425,5.25 47,0004,0006,0999.7,+31.8,025,0151,1693131725,5.257 47,0011,0015,0999.4,+31.6,026,0166,1693132025,5.395 47,0004,0006,0999.4,+31.4,026,0152,1693132325,5.418 45,0004,0006,0999.5,+32.0,024,0163,1693132625,5.392 45,0003,0005,0999.2,+31.9,024,0166,1693132925,5.391 45,0003,0005,0999.4,+32.7,023,0141,1693133225,5.381 47,0004,0006,0999.6,+32.4,024,0174,1693133525,5.392 45,0003,0005,0999.3,+32.1,024,0165,1693133825,5.369 47,0003,0005,0999.2,+32.7,023,0139,1693134125,5.384 47,0004,0006,0999.3,+32.4,024,0146,1693134425,5.376 47,0003,0005,0999.2,+32.3,024,0152,1693134725,5.378 47,0004,0006,0999.1,+32.5,024,0154,1693135025,5.364 47,0003,0005,0999.3,+33.0,024,0157,1693135325,5.359 45,0005,0007,0998.8,+32.9,024,0167,1693135625,5.51 45,0003,0005,0999.2,+32.6,024,0162,1693135925,5.511 45,0004,0006,0998.9,+32.3,025,0148,1693136225,5.516 47,0004,0006,0999.0,+32.9,025,0134,1693136525,5.515 45,0002,0003,0999.1,+32.5,025,0159,1693136825,5.495 47,0002,0003,0998.8,+32.9,025,0140,1693137125,5.507 47,0004,0006,0998.6,+33.2,024,0157,1693137425,5.479 45,0003,0005,0998.8,+33.3,025,0149,1693137725,5.502 45,0003,0005,0998.8,+33.6,026,0158,1693138025,5.494 47,0004,0006,0998.6,+32.8,026,0138,1693138325,5.492 47,0004,0006,0998.5,+33.2,025,0178,1693138625,5.492 47,0006,0008,0998.6,+33.6,025,0173,1693138925,5.466 45,0002,0003,0998.5,+33.9,024,0166,1693139225,5.61 45,0004,0006,0998.3,+34.1,025,0148,1693139525,5.617 45,0002,0003,0998.3,+33.4,025,0184,1693139825,5.609 47,0004,0006,0998.4,+33.7,025,0152,1693140125,5.616 47,0004,0006,0998.3,+33.6,025,0157,1693140425,5.605 45,0003,0005,0998.4,+33.8,024,0160,1693140725,5.609 47,0007,0010,0997.9,+33.9,024,0144,1693141025,5.606 47,0006,0008,0998.0,+33.9,026,0169,1693141325,5.6 47,0005,0007,0998.1,+33.3,026,0151,1693141625,5.593 47,0008,0011,0998.2,+33.3,026,0141,1693141925,5.596 45,0006,0008,0998.1,+33.7,026,0161,1693142225,5.588 47,0006,0008,0998.1,+33.7,026,0141,1693142525,5.593 49,0004,0006,0998.0,+33.6,026,0164,1693142825,5.734 47,0007,0010,0998.0,+33.6,027,0172,1693143125,5.739 49,0004,0006,0998.0,+33.5,026,0138,1693143425,5.726 47,0004,0006,0998.0,+33.6,027,0139,1693143725,5.729 47,0010,0013,0997.8,+33.5,026,0130,1693144025,5.723 47,0009,0012,0998.0,+33.6,026,0148,1693144325,5.715 47,0007,0010,0997.7,+33.4,027,0160,1693144625,5.711 49,0004,0006,0998.1,+33.3,026,0147,1693144925,5.7 47,0003,0005,0997.7,+33.1,027,0145,1693145225,5.697 47,0004,0006,0997.7,+33.1,027,0121,1693145525,5.689 47,0004,0006,0997.7,+33.1,027,0138,1693145825,5.698 47,0006,0008,0997.6,+33.4,027,0153,1693146125,5.694 47,0004,0006,0997.8,+33.4,026,0165,1693146425,5.844 49,0005,0007,0997.8,+33.1,026,0167,1693146725,5.85 47,0006,0008,0997.5,+33.0,027,0162,1693147025,5.839 47,0004,0006,0997.6,+33.0,026,0160,1693147325,5.835 47,0004,0006,0997.4,+32.9,026,0157,1693147625,5.823 47,0004,0006,0997.7,+32.7,026,0156,1693147925,5.816 47,0005,0007,0997.6,+32.8,026,0151,1693148225,5.823 47,0003,0005,0997.7,+32.7,027,0150,1693148525,5.81 47,0004,0006,0997.5,+32.7,026,0160,1693148825,5.798 47,0003,0005,0997.5,+32.8,026,0147,1693149125,5.809 47,0005,0007,0997.5,+32.8,027,0153,1693149425,5.806 47,0013,0017,0997.5,+32.9,027,0143,1693149725,5.801 47,0016,0022,0997.6,+33.0,026,0155,1693150025,5.951 49,0003,0005,0997.7,+32.6,026,0156,1693150325,5.947 47,0004,0006,0997.8,+32.8,026,0146,1693150625,5.946 47,0005,0007,0997.4,+32.6,026,0149,1693150925,5.935 49,0009,0012,0997.5,+32.4,027,0161,1693151225,5.937 47,0003,0005,0997.5,+32.5,026,0154,1693151525,5.939 47,0004,0006,0997.8,+32.6,026,0149,1693151825,5.93 49,0005,0007,0997.6,+32.2,026,0153,1693152125,5.929 66,0003,0005,0997.7,+32.3,025,0156,1693152425,5.925 47,0003,0005,0998.0,+32.0,026,0163,1693152725,5.921 47,0003,0005,0997.7,+31.9,026,0142,1693153025,5.92 45,0004,0006,0997.6,+31.8,026,0150,1693153325,5.912 47,0004,0006,0997.6,+31.4,026,0147,1693153626,6.054 47,0004,0006,0998.1,+30.9,027,0147,1693153926,6.053 45,0009,0012,0998.0,+30.9,027,0177,1693154226,6.05 47,0006,0008,0997.9,+30.4,028,0135,1693154526,6.038 47,0004,0006,0998.0,+30.1,028,0146,1693154826,6.035 47,0002,0003,0998.2,+29.9,028,0135,1693155126,6.036 47,0005,0007,0998.0,+29.7,028,0157,1693155426,6.022 47,0004,0006,0998.3,+29.5,028,0149,1693155726,6.021 47,0008,0011,0998.2,+29.3,028,0133,1693156026,6.015 47,0006,0008,0998.4,+29.1,029,0125,1693156326,6.002 47,0005,0007,0998.6,+28.8,028,0153,1693156925,5.997 45,0008,0011,0998.3,+28.6,029,0139,1693157226,6.133 47,0006,0008,0998.5,+28.5,029,0182,1693157526,6.15 47,0005,0007,0998.6,+28.3,029,0163,1693157826,6.144 47,0005,0007,0998.6,+28.1,029,0153,1693158126,6.134 49,0006,0008,0998.8,+27.8,029,0162,1693158426,6.124 47,0006,0008,0998.5,+27.6,029,0156,1693158726,6.12 45,0004,0006,0998.9,+27.5,029,0145,1693159026,6.131 45,0005,0007,0999.1,+27.5,030,0181,1693159326,6.112 47,0004,0006,0999.0,+27.1,029,0170,1693159626,6.122 47,0006,0008,0999.1,+27.0,030,0160,1693159926,6.106 47,0004,0006,0999.2,+26.8,030,0146,1693160226,6.101 47,0004,0006,0999.3,+26.7,030,0140,1693160526,6.098 47,0005,0007,0999.3,+26.5,030,0148,1693160826,6.254 47,0007,0010,0999.2,+26.1,032,0153,1693161126,6.251 47,0004,0006,0999.2,+26.0,033,0184,1693161426,6.253 47,0005,0007,0999.4,+25.6,033,0158,1693161726,6.239 49,0004,0006,0999.6,+25.4,033,0139,1693162026,6.221 47,0007,0010,0999.5,+25.2,034,0171,1693162326,6.214 47,0004,0006,0999.6,+25.0,035,0154,1693162626,6.222 47,0011,0015,0999.4,+25.0,034,0162,1693162926,6.208 47,0015,0021,0999.4,+25.0,034,0147,1693163226,6.203 64,0017,0023,0999.6,+25.1,035,0158,1693163526,6.2 47,0010,0013,0999.5,+25.0,034,0160,1693163826,6.193 47,0008,0011,0999.7,+25.2,034,0147,1693164126,6.175 45,0005,0007,0999.5,+25.1,035,0146,1693164426,6.321 47,0009,0012,0999.7,+25.1,035,0158,1693164726,6.331 47,0006,0008,0999.8,+25.3,035,0160,1693165026,6.324 47,0007,0010,0999.7,+25.1,036,0164,1693165326,6.328 45,0009,0012,0999.9,+25.2,035,0155,1693165626,6.326 64,0010,0013,0999.8,+24.8,036,0143,1693165926,6.313 64,0005,0007,0999.8,+24.9,036,0148,1693166226,6.308 47,0009,0012,1000.0,+24.4,039,0159,1693166826,6.297 64,0014,0018,0999.9,+24.7,039,0155,1693167126,6.297 64,0009,0012,1000.2,+24.3,040,0165,1693167426,6.267 47,0007,0010,1000.5,+24.3,041,0166,1693167726,6.281 47,0009,0012,1000.1,+24.5,041,0171,1693168026,6.411 64,0005,0007,1000.3,+24.2,041,0143,1693168326,6.423 45,0009,0012,1000.1,+24.2,042,0150,1693168626,6.412 64,0006,0008,1000.4,+24.0,042,0170,1693168926,6.409 64,0008,0011,1000.1,+24.2,042,0154,1693169226,6.411 59,0005,0007,1000.2,+24.1,043,0157,1693169526,6.411 45,0008,0011,1000.2,+24.1,043,0163,1693169826,6.402 47,0009,0012,1000.1,+24.1,044,0158,1693170126,6.378 59,0006,0008,1000.5,+23.6,046,0168,1693170426,6.377 64,0005,0007,1000.2,+23.4,047,0166,1693170726,6.368 45,0012,0016,1000.1,+23.1,048,0170,1693171026,6.369 47,0008,0011,1000.4,+22.9,049,0171,1693171326,6.363 47,0006,0008,1000.2,+23.1,049,0170,1693171626,6.505 61,0011,0015,1000.6,+22.8,051,0179,1693171926,6.506 66,0008,0011,1000.5,+22.8,051,0175,1693172226,6.489 47,0007,0010,1000.2,+22.5,052,0156,1693172526,6.491 47,0012,0016,1000.0,+22.7,053,0150,1693172826,6.489 64,0007,0010,1000.3,+22.8,053,0141,1693173126,6.491 47,0007,0010,1000.1,+22.5,054,0163,1693173426,6.484 45,0007,0010,1000.4,+22.6,055,0165,1693173726,6.473 64,0008,0011,1000.7,+22.5,056,0169,1693174026,6.474 47,0006,0008,1000.4,+22.6,057,0160,1693174326,6.467 45,0007,0010,1000.3,+23.0,055,0151,1693174626,6.46 47,0007,0010,1000.2,+22.3,057,0152,1693174926,6.465 45,0008,0011,1000.3,+22.0,058,0147,1693175226,6.61 47,0011,0015,1000.4,+21.7,059,0168,1693175526,6.597 47,0009,0012,1000.3,+21.9,058,0179,1693175826,6.607 45,0012,0016,1000.4,+21.8,058,0173,1693176126,6.588 64,0014,0018,1000.6,+21.4,059,0138,1693176426,6.583 66,0010,0013,1000.2,+21.2,059,0184,1693176726,6.585 45,0011,0015,1000.4,+21.2,059,0139,1693177026,6.576 45,0010,0013,1000.5,+21.2,059,0166,1693177326,6.58 64,0008,0011,1000.3,+21.3,059,0149,1693177626,6.568 45,0010,0013,1000.1,+21.2,059,0159,1693177926,6.57 64,0009,0012,1000.4,+21.0,060,0157,1693178226,6.556 61,0014,0018,1000.5,+20.9,060,0179,1693178526,6.563 47,0008,0011,1000.1,+20.7,060,0153,1693178826,6.704 47,0009,0012,1000.1,+20.7,060,0150,1693179126,6.696 61,0012,0016,1000.4,+20.6,061,0151,1693179426,6.691 45,0011,0015,1000.6,+20.6,061,0137,1693179726,6.693 66,0011,0015,1000.5,+20.6,061,0146,1693180026,6.691 47,0011,0015,1000.3,+20.5,061,0165,1693180326,6.69 61,0009,0012,1000.1,+20.4,062,0162,1693180626,6.677 61,0010,0013,1000.2,+20.4,062,0187,1693180926,6.67 47,0010,0013,1000.1,+20.3,062,0158,1693181226,6.676 47,0011,0015,1000.3,+20.2,063,0157,1693181526,6.656 47,0008,0011,0999.7,+20.0,064,0152,1693181826,6.648 47,0009,0012,1000.4,+20.1,064,0142,1693182126,6.65 47,0007,0010,1000.2,+20.2,064,0158,1693182426,6.793 47,0009,0012,1000.1,+20.0,065,0151,1693182726,6.8 47,0010,0013,1000.0,+19.9,065,0143,1693183026,6.785 64,0007,0010,1000.1,+20.0,065,0148,1693183326,6.786 45,0010,0013,0999.7,+19.9,065,0159,1693183626,6.782 47,0009,0012,0999.5,+19.9,066,0157,1693183926,6.787 47,0016,0022,0999.8,+20.0,065,0174,1693184226,6.783 47,0009,0012,0999.8,+19.8,066,0187,1693184526,6.769 47,0016,0022,0999.7,+19.6,065,0143,1693184826,6.755 64,0009,0012,0999.7,+19.6,064,0131,1693185126,6.769 47,0010,0013,0999.8,+19.5,065,0154,1693185426,6.758 64,0011,0015,0999.8,+19.4,065,0172,1693185726,6.752 47,0009,0012,0999.7,+19.2,066,0157,1693186026,6.898 47,0010,0013,1000.1,+19.4,066,0167,1693186326,6.892 47,0008,0011,0999.8,+19.5,067,0156,1693186626,6.891 47,0009,0012,0999.8,+19.2,067,0161,1693186926,6.881 47,0011,0015,0999.9,+19.1,067,0142,1693187226,6.88 47,0009,0012,0999.5,+19.1,066,0156,1693187526,6.865 49,0008,0011,0999.6,+19.1,065,0166,1693187826,6.873 64,0007,0010,0999.8,+18.9,066,0146,1693188126,6.869 47,0013,0017,0999.8,+18.9,067,0154,1693188426,6.857 61,0011,0015,0999.5,+19.0,066,0138,1693188726,6.846 61,0015,0021,0999.3,+18.9,067,0155,1693189026,6.849 47,0010,0013,0999.6,+18.8,067,0159,1693189326,6.84 66,0008,0011,0999.4,+18.9,066,0145,1693189626,6.983 66,0011,0015,0999.6,+18.8,066,0178,1693189926,6.977 64,0010,0013,0999.6,+18.7,065,0139,1693190226,6.969 61,0008,0011,0999.6,+18.8,065,0171,1693190526,6.963 64,0012,0016,0999.6,+18.7,065,0175,1693190826,6.953 66,0009,0012,0999.9,+18.5,065,0160,1693191126,6.943 54,0011,0015,0999.5,+18.6,065,0155,1693191426,6.938 66,0011,0015,0999.6,+18.4,065,0172,1693191726,6.935 66,0011,0015,0999.6,+18.4,066,0150,1693192026,6.942 61,0010,0013,0999.9,+18.4,066,0178,1693192326,6.924 66,0011,0015,0999.8,+18.4,065,0176,1693192626,6.921 64,0010,0013,0999.9,+18.1,066,0173,1693192926,6.924 66,0009,0012,0999.6,+18.0,066,0144,1693193227,7.068 66,0011,0015,0999.8,+17.9,067,0132,1693193527,7.065 64,0011,0015,0999.9,+17.9,068,0136,1693193827,7.081 64,0011,0015,1000.0,+18.0,067,0157,1693194127,7.06 66,0011,0015,0999.7,+18.0,068,0162,1693194427,7.057 64,0012,0016,0999.6,+18.4,067,0155,1693194727,7.056 64,0010,0013,0999.7,+18.3,068,0155,1693195027,7.057 66,0015,0021,0999.7,+18.4,068,0152,1693195327,7.04 64,0011,0015,0999.9,+18.5,068,0189,1693195627,7.046 66,0011,0015,0999.8,+18.8,067,0152,1693195927,7.036 66,0013,0017,0999.9,+19.0,066,0187,1693196227,7.032 66,0013,0017,0999.9,+18.9,066,0186,1693196527,7.024 66,0011,0015,1000.1,+19.0,067,0155,1693196827,7.161 66,0014,0018,1000.1,+19.0,067,0136,1693197127,7.174 66,0019,0026,0999.8,+19.2,066,0159,1693197427,7.151 64,0011,0015,0999.9,+19.2,066,0157,1693197727,7.151 64,0017,0023,0999.8,+19.2,065,0162,1693198027,7.15 66,0017,0023,1000.0,+19.2,064,0179,1693198327,7.141 64,0019,0026,1000.1,+19.7,063,0165,1693198627,7.139 66,0011,0015,1000.2,+19.7,064,0171,1693198927,7.136 64,0009,0012,1000.0,+19.9,064,0139,1693199227,7.12 66,0010,0013,1000.0,+19.9,064,0156,1693199527,7.11 66,0012,0016,1000.0,+19.9,063,0168,1693199827,7.104 52,0013,0017,1000.3,+20.1,062,0138,1693200127,7.114 66,0009,0012,1000.0,+20.2,063,0161,1693200427,7.248 70,0014,0018,0999.9,+20.6,061,0179,1693200727,7.253 66,0008,0011,0999.9,+20.7,062,0155,1693201027,7.248 64,0012,0016,1000.4,+21.3,060,0150,1693201327,7.238 64,0010,0013,1000.2,+21.2,061,0138,1693201627,7.239 66,0012,0016,1000.1,+21.6,059,0131,1693201927,7.234 61,0010,0013,1000.1,+21.6,060,0181,1693202227,7.221 66,0013,0017,1000.0,+21.7,059,0171,1693202527,7.214 66,0011,0015,1000.2,+22.0,060,0166,1693202827,7.217 64,0012,0016,1000.0,+22.1,060,0157,1693203127,7.21 66,0014,0018,1000.2,+22.3,060,0164,1693203427,7.212 66,0011,0015,1000.3,+22.8,059,0149,1693203727,7.206 64,0012,0016,1000.0,+23.2,059,0154,1693204027,7.356 64,0012,0016,1000.2,+23.3,059,0156,1693204327,7.345 64,0011,0015,1000.3,+23.3,058,0157,1693204627,7.333 54,0011,0015,1000.4,+23.6,058,0162,1693204927,7.333 64,0020,0027,1000.3,+23.7,057,0157,1693205227,7.34 66,0019,0026,1000.2,+23.8,058,0160,1693205527,7.32 61,0019,0026,1000.3,+24.3,057,0174,1693205827,7.326 52,0015,0021,0999.7,+24.7,056,0161,1693206427,7.302 54,0020,0027,1000.0,+25.0,056,0156,1693206727,7.32 61,0017,0023,1000.1,+25.0,057,0161,1693207027,7.311 59,0021,0028,0999.8,+25.2,056,0162,1693207327,7.314 64,0023,0031,0999.6,+25.1,056,0165,1693207627,7.467 52,0009,0012,0999.8,+25.5,054,0152,1693207927,7.459 49,0018,0024,1000.0,+25.6,054,0167,1693208227,7.45 64,0011,0015,1000.0,+25.6,053,0174,1693208527,7.444 64,0008,0011,1000.2,+25.7,051,0138,1693208827,7.461 49,0007,0010,0999.8,+26.3,049,0154,1693209127,7.432 49,0007,0010,0999.6,+26.2,051,0146,1693209427,7.461 66,0011,0015,0999.6,+26.5,050,0160,1693209727,7.432 64,0008,0011,0999.7,+26.7,050,0166,1693210027,7.422 64,0005,0007,0999.6,+26.7,049,0170,1693210327,7.428 54,0008,0011,0999.8,+27.1,049,0170,1693210627,7.408 64,0012,0016,0999.6,+27.4,048,0141,1693210927,7.397 54,0006,0008,0999.8,+27.4,047,0172,1693211227,7.545 64,0007,0010,0999.4,+28.0,047,0142,1693211527,7.56 61,0007,0010,0999.4,+27.7,046,0156,1693211827,7.552 61,0007,0010,0999.3,+27.2,047,0113,1693212127,7.557 64,0009,0012,0999.3,+27.9,046,0152,1693212427,7.55 64,0007,0010,0999.4,+28.0,045,0156,1693212727,7.531 61,0013,0017,0999.4,+28.0,043,0151,1693213027,7.536 54,0007,0010,0999.1,+27.9,044,0137,1693213327,7.523 64,0005,0007,0999.1,+28.3,041,0151,1693213627,7.512 64,0010,0013,0999.1,+29.0,041,0138,1693213927,7.51 52,0006,0008,0998.9,+28.1,043,0158,1693214227,7.512 64,0008,0011,0999.0,+28.7,042,0150,1693214527,7.503 54,0008,0011,0998.8,+29.0,040,0159,1693214827,7.655 64,0008,0011,0998.9,+29.0,041,0153,1693215127,7.65 64,0010,0013,0998.8,+29.0,040,0151,1693215427,7.648 64,0005,0007,0998.7,+29.7,039,0149,1693215727,7.647 64,0006,0008,0998.9,+29.4,039,0148,1693216027,7.643 64,0009,0012,0998.8,+30.1,036,0158,1693216327,7.63 64,0006,0008,0998.5,+30.2,034,0162,1693216627,7.631 64,0005,0007,0998.7,+30.3,034,0145,1693216927,7.618 54,0011,0015,0998.5,+30.3,033,0162,1693217227,7.619 64,0008,0011,0998.5,+30.4,034,0167,1693217527,7.615 64,0006,0008,0998.4,+30.9,032,0140,1693217827,7.611 64,0005,0007,0998.4,+30.6,032,0166,1693218127,7.605 64,0008,0011,0998.5,+30.7,032,0166,1693218427,7.748 64,0007,0010,0998.0,+31.2,030,0155,1693218727,7.748 61,0005,0007,0998.0,+30.9,029,0165,1693219027,7.757 64,0004,0006,0998.1,+31.3,028,0159,1693219327,7.743 64,0004,0006,0998.2,+31.5,028,0154,1693219627,7.743 64,0007,0010,0998.1,+31.8,028,0180,1693220227,7.734 61,0005,0007,0998.0,+31.8,028,0158,1693220527,7.739 64,0010,0013,0997.9,+31.9,027,0156,1693220827,7.724 59,0006,0008,0997.9,+32.5,027,0175,1693221127,7.717 64,0006,0008,0997.8,+32.4,027,0160,1693221427,7.716 61,0004,0006,0997.5,+32.7,026,0167,1693221727,7.71 64,0006,0008,0997.5,+32.5,026,0154,1693222027,7.857 52,0004,0006,0997.8,+32.3,026,0141,1693222327,7.861 64,0006,0008,0997.4,+32.6,025,0153,1693222627,7.855 61,0005,0007,0997.5,+32.4,025,0165,1693222927,7.842 66,0007,0010,0997.4,+33.0,025,0146,1693223227,7.847 59,0004,0006,0997.2,+32.7,025,0154,1693223527,7.85 61,0006,0008,0997.2,+33.7,025,0163,1693223827,7.841 64,0003,0005,0997.2,+33.0,025,0167,1693224127,7.829 61,0003,0005,0996.9,+33.6,024,0162,1693224427,7.832 59,0005,0007,0997.1,+34.1,024,0146,1693224727,7.822 61,0006,0008,0997.0,+33.6,023,0168,1693225027,7.818 61,0009,0012,0996.9,+33.9,023,0137,1693225327,7.836 61,0005,0007,0997.1,+33.7,023,0165,1693225627,7.961 61,0004,0006,0996.5,+33.4,023,0127,1693225927,7.979 61,0005,0007,0996.9,+33.9,022,0148,1693226227,7.968 61,0004,0006,0996.9,+33.6,023,0150,1693226527,7.964 64,0006,0008,0996.5,+34.1,021,0144,1693226827,7.954 64,0004,0006,0996.6,+34.2,022,0141,1693227127,7.957 64,0005,0007,0996.5,+33.9,022,0156,1693227427,7.952 61,0004,0006,0996.7,+34.2,022,0156,1693227727,7.957 59,0002,0003,0996.7,+34.3,021,0132,1693228027,7.945 61,0003,0005,0996.4,+34.0,021,0131,1693228327,7.93 61,0003,0005,0996.2,+33.9,022,0166,1693228627,7.926 61,0006,0008,0996.3,+34.0,022,0147,1693228927,7.936 61,0003,0005,0996.2,+34.6,022,0162,1693229228,8.077 64,0004,0006,0995.9,+34.7,022,0140,1693229528,8.086 61,0010,0013,0996.1,+34.2,022,0137,1693229828,8.076 64,0006,0008,0996.1,+34.0,023,0174,1693230128,8.073 61,0005,0007,0995.9,+33.7,023,0167,1693230428,8.063 64,0004,0006,0996.0,+34.0,022,0173,1693230728,8.069 61,0003,0005,0995.8,+34.2,023,0163,1693231028,8.051 61,0006,0008,0995.9,+34.2,023,0147,1693231328,8.058 61,0004,0006,0996.0,+34.3,023,0155,1693231628,8.052 64,0004,0006,0995.8,+34.1,023,0153,1693231928,8.054 64,0004,0006,0995.8,+34.4,023,0133,1693232228,8.048 66,0008,0011,0995.8,+34.3,023,0150,1693232528,8.043 54,0004,0006,0995.7,+34.0,023,0159,1693232828,8.191 64,0004,0006,0995.6,+34.0,024,0156,1693233128,8.183 64,0005,0007,0995.5,+34.3,023,0149,1693233428,8.18 64,0002,0003,0995.7,+34.1,023,0163,1693233728,8.181 64,0003,0005,0995.3,+34.2,023,0175,1693234028,8.182 61,0006,0008,0995.4,+34.2,024,0156,1693234328,8.18 61,0005,0007,0995.3,+34.1,023,0147,1693234628,8.18 64,0002,0003,0995.3,+34.2,024,0150,1693234928,8.183 64,0006,0008,0995.7,+34.1,024,0156,1693235528,8.16 61,0009,0012,0995.2,+34.1,024,0161,1693235828,8.158 59,0003,0005,0995.5,+34.1,024,0150,1693236128,8.158 64,0004,0006,0995.2,+34.1,024,0160,1693236428,8.313 64,0002,0003,0995.4,+34.0,024,0151,1693236728,8.312 64,0003,0005,0995.5,+34.0,024,0155,1693237028,8.309 64,0006,0008,0995.4,+33.9,025,0180,1693237328,8.297 59,0007,0010,0995.2,+34.1,024,0170,1693237628,8.294 61,0004,0006,0995.4,+33.9,023,0161,1693237928,8.302 64,0003,0005,0995.3,+34.0,023,0144,1693238228,8.294 64,0006,0008,0995.3,+33.9,024,0161,1693238528,8.291 64,0004,0006,0995.2,+33.7,024,0165,1693238828,8.286 64,0004,0006,0995.3,+33.9,025,0164,1693239128,8.266 61,0007,0010,0995.6,+33.8,025,0153,1693239428,8.273 61,0008,0011,0995.4,+33.5,025,0150,1693239728,8.278 64,0004,0006,0995.4,+33.0,025,0123,1693240028,8.412 64,0003,0005,0995.3,+32.7,026,0140,1693240328,8.405 59,0015,0021,0995.3,+32.4,027,0157,1693240628,8.411 61,0011,0015,0995.3,+32.2,028,0158,1693240928,8.414 61,0011,0015,0995.3,+31.9,028,0178,1693241228,8.403 64,0008,0011,0995.3,+31.6,029,0154,1693241528,8.439 64,0008,0011,0995.4,+31.2,029,0156,1693241828,8.392 59,0007,0010,0995.3,+31.0,029,0139,1693242128,8.395 61,0011,0015,0995.6,+31.0,029,0151,1693242428,8.367 61,0007,0010,0995.6,+30.9,029,0158,1693242728,8.374 61,0007,0010,0995.4,+30.4,030,0166,1693243028,8.374 61,0011,0015,0995.5,+30.3,030,0170,1693243328,8.357 52,0014,0018,0995.5,+30.2,030,0178,1693243628,8.501 61,0006,0008,0995.7,+29.9,031,0174,1693243928,8.497 59,0010,0013,0995.5,+29.7,031,0145,1693244228,8.498 61,0007,0010,0995.7,+29.6,031,0159,1693244528,8.498 64,0017,0023,0995.9,+29.5,031,0162,1693244828,8.477 64,0009,0012,0995.9,+29.5,031,0175,1693245128,8.491 59,0004,0006,0996.0,+29.3,031,0144,1693245428,8.484 52,0004,0006,0995.8,+29.1,031,0157,1693245728,8.479 59,0004,0006,0995.8,+29.0,031,0137,1693246028,8.469 59,0003,0005,0996.0,+28.8,032,0144,1693246328,8.46 49,0005,0007,0995.8,+28.7,032,0169,1693246628,8.461 59,0004,0006,0995.8,+28.6,033,0164,1693246928,8.466 52,0006,0008,0996.1,+28.4,032,0143,1693247228,8.649 54,0004,0006,0996.0,+28.3,033,0146,1693247528,8.608 54,0004,0006,0995.9,+28.2,033,0134,1693247828,8.608 52,0005,0007,0996.1,+28.0,033,0157,1693248128,8.597 54,0004,0006,0996.2,+27.8,034,0145,1693248428,8.591 64,0007,0010,0996.4,+27.8,034,0154,1693248728,8.584 54,0006,0008,0996.3,+27.6,034,0145,1693249028,8.585 52,0012,0016,0996.2,+27.4,034,0161,1693249328,8.579 54,0007,0010,0996.3,+27.3,035,0148,1693249628,8.578 54,0007,0010,0996.4,+27.5,035,0177,1693249928,8.563 54,0007,0010,0996.5,+27.3,035,0151,1693250228,8.568 54,0004,0006,0996.5,+27.0,035,0162,1693250528,8.548 61,0004,0006,0996.7,+26.8,036,0143,1693250828,8.701 52,0004,0006,0996.7,+26.6,036,0156,1693251128,8.703 64,0004,0006,0996.6,+26.4,037,0154,1693251428,8.678 54,0003,0005,0996.9,+26.1,038,0188,1693251728,8.695 54,0004,0006,0996.9,+26.0,038,0174,1693252028,8.671 52,0003,0005,0996.9,+26.0,038,0157,1693252328,8.678 66,0002,0003,0997.1,+25.8,038,0118,1693252628,8.667 54,0004,0006,0997.2,+25.5,039,0159,1693252928,8.654 54,0005,0007,0996.8,+25.6,039,0157,1693253228,8.675 52,0004,0006,0996.8,+25.3,040,0142,1693253528,8.663 66,0003,0005,0996.8,+25.3,040,0165,1693253828,8.656 54,0005,0007,0996.9,+25.2,040,0155,1693254128,8.653 54,0004,0006,0996.9,+24.9,041,0147,1693254428,8.791 54,0004,0006,0996.8,+24.6,042,0146,1693255028,8.788 54,0003,0005,0997.1,+24.7,042,0145,1693255328,8.787 49,0004,0006,0997.1,+24.7,042,0163,1693255628,8.763 64,0005,0007,0997.2,+24.8,042,0154,1693255928,8.761 54,0006,0008,0997.1,+24.6,042,0191,1693256228,8.759 61,0006,0008,0997.2,+24.9,042,0157,1693256528,8.762 61,0005,0007,0997.2,+25.0,042,0157,1693256828,8.75 49,0005,0007,0997.2,+24.7,042,0151,1693257128,8.751 52,0011,0015,0997.3,+24.4,043,0168,1693257428,8.75 61,0004,0006,0997.2,+24.2,044,0161,1693257728,8.74 54,0008,0011,0997.1,+24.1,044,0140,1693258028,8.882 54,0006,0008,0997.5,+23.8,045,0138,1693258328,8.881 52,0004,0006,0997.3,+23.5,045,0164,1693258628,8.883 54,0004,0006,0997.3,+23.3,046,0167,1693258928,8.87 64,0004,0006,0997.5,+23.2,047,0162,1693259228,8.866 64,0005,0007,0997.4,+23.2,047,0152,1693259528,8.871 64,0003,0005,0997.5,+23.0,048,0183,1693259828,8.864 64,0003,0005,0997.3,+22.9,048,0154,1693260128,8.857 64,0007,0010,0997.3,+22.9,048,0160,1693260428,8.847 64,0008,0011,0997.4,+22.6,049,0173,1693260728,8.836 54,0005,0007,0997.3,+22.5,049,0148,1693261028,8.828 61,0004,0006,0997.4,+22.4,049,0140,1693261328,8.826 64,0005,0007,0997.3,+22.4,050,0156,1693261628,8.965 54,0007,0010,0997.4,+22.5,048,0139,1693261928,8.968 52,0003,0005,0997.2,+22.4,049,0168,1693262228,8.962 61,0007,0010,0997.2,+22.4,048,0150,1693262528,8.952 54,0006,0008,0997.2,+22.3,048,0145,1693262828,8.948 64,0007,0010,0997.2,+22.4,048,0168,1693263128,8.953 52,0005,0007,0997.5,+22.2,048,0169,1693263428,8.949 64,0004,0006,0997.1,+22.0,049,0157,1693263728,8.938 61,0005,0007,0997.4,+22.2,048,0141,1693264028,8.933 61,0007,0010,0997.0,+21.9,048,0153,1693264328,8.929 64,0004,0006,0997.5,+21.9,048,0162,1693264628,8.915 64,0009,0012,0997.2,+21.5,050,0160,1693264928,8.917 64,0004,0006,0996.9,+21.6,049,0161,1693265229,9.066 61,0004,0006,0997.2,+21.4,050,0173,1693265529,9.062 66,0006,0008,0997.0,+21.2,050,0142,1693265829,9.063 61,0004,0006,0997.2,+21.3,050,0149,1693266129,9.035 64,0004,0006,0997.0,+21.3,051,0157,1693266429,9.037 66,0007,0010,0997.2,+21.3,051,0162,1693266729,9.036 64,0006,0008,0996.8,+21.0,052,0139,1693267029,9.024 54,0005,0007,0997.0,+20.8,053,0157,1693267329,9.026 54,0005,0007,0996.8,+21.1,052,0143,1693267629,9.019 64,0005,0007,0997.2,+20.9,053,0161,1693267929,9.023 64,0007,0010,0996.9,+20.8,054,0139,1693268229,9.012 54,0008,0011,0997.1,+20.8,054,0157,1693268529,9.005 66,0008,0011,0997.3,+20.7,054,0139,1693268829,9.142 66,0005,0007,0997.0,+20.7,055,0157,1693269129,9.146 54,0007,0010,0997.0,+20.9,054,0156,1693269429,9.137 52,0004,0006,0997.2,+20.7,055,0142,1693269729,9.138 64,0006,0008,0997.3,+20.7,055,0149,1693270029,9.137 64,0005,0007,0997.2,+20.9,054,0157,1693270329,9.119 54,0004,0006,0997.0,+20.4,056,0151,1693270629,9.124 61,0005,0007,0997.3,+20.3,056,0163,1693270929,9.12 52,0006,0008,0997.1,+20.3,056,0140,1693271229,9.129 54,0006,0008,0997.1,+20.2,056,0161,1693271529,9.116 49,0007,0010,0996.9,+20.1,056,0138,1693271829,9.104 49,0008,0011,0996.6,+20.0,057,0159,1693272129,9.127 47,0005,0007,0996.7,+20.2,056,0145,1693272429,9.237 61,0008,0011,0996.6,+20.0,057,0152,1693272729,9.243 64,0007,0010,0996.6,+19.8,058,0140,1693273029,9.244 54,0008,0011,0996.7,+19.6,058,0173,1693273329,9.238 54,0008,0011,0996.6,+19.5,058,0145,1693273629,9.23 64,0007,0010,0996.6,+19.7,057,0147,1693273929,9.23 54,0008,0011,0996.5,+19.5,058,0151,1693274229,9.214 54,0007,0010,0996.6,+19.5,057,0154,1693274529,9.214 54,0006,0008,0996.3,+19.4,058,0134,1693274829,9.221 54,0009,0012,0996.3,+19.5,058,0159,1693275129,9.222 52,0006,0008,0996.3,+19.3,058,0151,1693275429,9.207 61,0008,0011,0996.2,+19.4,058,0151,1693275729,9.201 64,0008,0011,0996.4,+19.5,058,0162,1693276029,9.343 52,0005,0007,0996.3,+19.3,058,0157,1693276329,9.355 54,0005,0007,0996.4,+19.2,058,0142,1693276629,9.36 64,0008,0011,0996.5,+18.8,060,0154,1693276929,9.343 66,0006,0008,0996.3,+19.0,059,0165,1693277229,9.324 54,0009,0012,0996.3,+19.0,059,0169,1693277529,9.326 54,0007,0010,0996.3,+19.5,057,0152,1693277829,9.31 54,0006,0008,0996.5,+18.8,060,0140,1693278129,9.315 66,0008,0011,0996.4,+18.6,060,0143,1693278429,9.297 54,0008,0011,0996.6,+18.6,060,0139,1693278729,9.289 52,0006,0008,0996.5,+18.5,060,0159,1693279029,9.298 66,0005,0007,0996.6,+18.4,060,0154,1693279329,9.287 54,0008,0011,0996.4,+18.3,061,0161,1693279629,9.454 52,0007,0010,0996.3,+18.2,061,0177,1693279929,9.447 54,0006,0008,0996.5,+18.1,061,0180,1693280229,9.424 66,0010,0013,0996.7,+18.1,061,0143,1693280529,9.424 52,0005,0007,0996.8,+18.1,061,0166,1693280829,9.424 66,0006,0008,0996.7,+18.1,061,0170,1693281129,9.418 64,0005,0007,0996.7,+18.1,061,0183,1693281429,9.411 64,0008,0011,0996.5,+18.3,061,0136,1693281729,9.409 64,0006,0008,0996.4,+18.3,061,0169,1693282029,9.404 64,0010,0013,0996.6,+18.5,061,0166,1693282329,9.398 54,0015,0021,0996.3,+18.6,061,0153,1693282629,9.394 59,0013,0017,0996.4,+18.7,061,0166,1693282929,9.383 54,0010,0013,0996.4,+18.8,060,0170,1693283229,9.529 52,0008,0011,0996.3,+19.4,058,0173,1693283529,9.541 64,0011,0015,0996.2,+19.2,059,0155,1693283829,9.537 61,0012,0016,0996.3,+18.9,060,0159,1693284129,9.517 54,0011,0015,0996.2,+19.2,059,0144,1693284429,9.52 54,0011,0015,0996.1,+19.2,059,0157,1693284729,9.505 66,0008,0011,0996.2,+19.8,057,0168,1693285029,9.502 66,0008,0011,0996.0,+19.8,057,0161,1693285329,9.505 70,0009,0012,0996.4,+19.8,057,0168,1693285629,9.492 52,0010,0013,0996.1,+20.0,057,0155,1693285929,9.487 52,0015,0021,0996.2,+20.0,056,0155,1693286229,9.485 66,0012,0016,0996.1,+20.7,054,0166,1693286529,9.468 59,0013,0017,0996.2,+20.7,054,0170,1693286829,9.628 49,0012,0016,0996.1,+20.8,053,0161,1693287129,9.623 49,0014,0018,0996.2,+20.9,053,0157,1693287429,9.61 59,0021,0028,0996.3,+21.1,052,0155,1693287729,9.61 61,0022,0029,0996.5,+21.4,052,0164,1693288029,9.612 59,0014,0018,0996.5,+21.4,052,0138,1693288329,9.599 61,0020,0027,0996.6,+21.8,051,0154,1693288629,9.6 61,0016,0022,0996.5,+22.1,050,0154,1693288929,9.593 61,0020,0027,0996.4,+22.2,050,0172,1693289229,9.589 59,0008,0011,0996.3,+22.8,048,0161,1693289529,9.576 59,0005,0007,0996.5,+23.3,047,0149,1693289829,9.579 61,0009,0012,0996.4,+23.5,046,0142,1693290129,9.573 59,0008,0011,0996.6,+24.0,045,0144,1693290429,9.725 64,0006,0008,0996.2,+24.2,043,0157,1693290729,9.713 49,0008,0011,0996.2,+24.4,044,0160,1693291029,9.708 61,0006,0008,0996.1,+24.5,043,0137,1693291329,9.715 61,0005,0007,0996.2,+24.7,043,0160,1693291629,9.71 59,0012,0016,0996.2,+25.2,042,0154,1693291929,9.706 59,0006,0008,0996.2,+25.4,042,0167,1693292229,9.707 59,0006,0008,0995.9,+25.9,041,0160,1693292529,9.699 59,0012,0016,0996.3,+25.8,040,0158,1693292829,9.686 59,0005,0007,0996.1,+26.2,040,0179,1693293129,9.685 59,0005,0007,0996.2,+26.5,038,0150,1693293429,9.68 59,0010,0013,0996.1,+26.9,037,0154,1693293729,9.672 61,0006,0008,0995.8,+27.1,036,0159,1693294029,9.811 59,0010,0013,0995.9,+27.2,037,0158,1693294329,9.818 61,0010,0013,0996.0,+27.6,035,0165,1693294629,9.815 61,0006,0008,0996.0,+28.0,035,0142,1693294929,9.814 59,0005,0007,0995.6,+28.1,035,0158,1693295229,9.814 57,0006,0008,0995.7,+28.2,035,0168,1693295529,9.796 59,0010,0013,0995.6,+28.5,034,0169,1693295829,9.789 59,0007,0010,0995.5,+28.6,033,0154,1693296129,9.774 59,0008,0011,0995.6,+29.1,033,0172,1693296429,9.776 59,0006,0008,0995.4,+29.5,032,0174,1693296729,9.781 59,0006,0008,0995.2,+29.9,031,0164,1693297029,9.78 59,0010,0013,0995.5,+30.5,031,0158,1693297329,9.775 59,0008,0011,0995.2,+30.7,031,0189,1693297629,9.923 59,0008,0011,0995.2,+31.2,031,0159,1693297929,9.923 59,0008,0011,0995.2,+31.1,030,0171,1693298229,9.914 59,0011,0015,0995.1,+31.2,029,0145,1693298529,9.899 57,0011,0015,0994.9,+31.4,029,0140,1693298829,9.913 59,0010,0013,0994.9,+32.0,029,0137,1693299129,9.901 61,0009,0012,0994.9,+32.1,029,0159,1693299429,9.891 59,0007,0010,0994.8,+32.2,029,0148,1693299729,9.886 59,0008,0011,0994.7,+32.0,029,0147,1693300029,9.881 59,0006,0008,0994.6,+32.4,028,0148,1693300329,9.885 59,0007,0010,0994.8,+32.6,028,0145,1693300629,9.882 59,0005,0007,0994.6,+32.9,028,0147,1693300929,9.872 59,0006,0008,0994.3,+33.0,027,0165,1693301230,10.013 59,0006,0008,0994.4,+33.1,027,0142,1693301530,10.021 57,0004,0006,0994.5,+33.3,027,0174,1693301830,10.02 57,0012,0016,0994.3,+33.1,027,0174,1693302130,10.022 59,0011,0015,0994.3,+33.3,027,0173,1693302430,10.023 59,0007,0010,0994.2,+33.0,027,0134,1693302730,10.021 59,0006,0008,0994.4,+33.6,026,0164,1693303030,10.018 59,0009,0012,0994.1,+33.8,026,0144,1693303329,9.998 59,0006,0008,0994.1,+33.6,026,0137,1693303630,10.001 59,0014,0018,0994.2,+33.4,026,0154,1693303930,10.002 61,0006,0008,0994.0,+33.8,025,0157,1693304230,10.001 59,0009,0012,0993.8,+34.0,025,0158,1693304530,10.011 57,0006,0008,0993.9,+34.4,024,0160,1693304830,10.147 59,0005,0007,0993.9,+34.1,025,0162,1693305130,10.149 59,0005,0007,0993.6,+34.3,024,0156,1693305430,10.147 61,0011,0015,0993.9,+34.1,024,0172,1693305730,10.139 59,0003,0005,0993.6,+34.4,024,0147,1693306030,10.142 59,0005,0007,0993.7,+34.7,024,0146,1693306330,10.127 59,0010,0013,0993.8,+34.8,023,0173,1693306630,10.149 59,0007,0010,0993.5,+34.7,023,0166,1693306930,10.135 57,0014,0018,0993.5,+34.5,023,0173,1693307230,10.125 61,0009,0012,0993.5,+34.4,023,0142,1693307530,10.127 61,0005,0007,0993.3,+35.0,023,0140,1693307830,10.118 59,0003,0005,0993.1,+34.8,022,0130,1693308130,10.103 59,0007,0010,0993.2,+34.9,022,0151,1693308430,10.25 59,0006,0008,0993.4,+35.2,023,0171,1693308730,10.262 59,0006,0008,0993.0,+35.1,023,0138,1693309030,10.267 59,0004,0006,0993.3,+35.0,023,0151,1693309330,10.254 59,0006,0008,0992.9,+35.2,023,0151,1693309630,10.261 59,0009,0012,0992.8,+35.9,023,0142,1693309930,10.25 61,0004,0006,0992.6,+35.4,022,0182,1693310530,10.258 57,0008,0011,0992.7,+35.5,022,0158,1693310830,10.262 61,0008,0011,0992.7,+35.5,022,0155,1693311130,10.254 61,0011,0015,0992.9,+35.5,022,0153,1693311430,10.235 59,0009,0012,0992.9,+35.6,021,0145,1693311730,10.228 59,0007,0010,0992.8,+35.5,022,0157,1693312030,10.376 61,0011,0015,0992.5,+35.6,021,0151,1693312330,10.373 61,0003,0005,0992.5,+35.4,022,0154,1693312630,10.372 59,0012,0016,0992.6,+35.6,021,0145,1693312930,10.378 59,0004,0006,0992.5,+35.4,021,0144,1693313230,10.364 61,0005,0007,0992.3,+35.2,021,0160,1693313830,10.365 59,0003,0005,0992.2,+34.7,022,0172,1693314130,10.349 61,0007,0010,0992.4,+34.6,022,0150,1693314430,10.364 61,0007,0010,0992.3,+34.4,023,0156,1693314730,10.339 54,0016,0022,0992.4,+35.0,023,0127,1693315030,10.35 61,0004,0006,0992.3,+35.5,023,0158,1693315330,10.349 61,0006,0008,0992.2,+35.5,022,0147,1693315630,10.496 61,0014,0018,0992.4,+35.7,022,0166,1693315930,10.497 61,0006,0008,0992.4,+35.4,022,0156,1693316230,10.5 59,0016,0022,0992.2,+35.4,022,0142,1693316530,10.485 61,0008,0011,0992.1,+35.4,022,0158,1693316830,10.478 59,0007,0010,0991.9,+35.5,022,0142,1693317130,10.477 59,0014,0018,0991.7,+35.3,021,0157,1693317430,10.477 59,0011,0015,0992.1,+34.8,020,0144,1693317730,10.477 61,0007,0010,0991.9,+34.5,022,0159,1693318030,10.473 64,0007,0010,0992.0,+34.3,021,0161,1693318330,10.457 61,0003,0005,0991.6,+34.1,022,0194,1693318630,10.457 61,0005,0007,0991.7,+33.8,023,0169,1693318930,10.456 61,0004,0006,0991.4,+34.0,023,0173,1693319230,10.596 61,0004,0006,0991.5,+34.0,022,0145,1693319530,10.598 61,0004,0006,0991.7,+33.9,023,0145,1693319830,10.589 66,0007,0010,0991.7,+33.8,022,0142,1693320130,10.596 64,0004,0006,0991.6,+33.3,023,0178,1693320730,10.585 64,0004,0006,0991.4,+33.2,024,0143,1693321030,10.577 64,0008,0011,0991.5,+33.1,024,0155,1693321330,10.572 64,0004,0006,0991.7,+33.1,024,0142,1693321630,10.576 54,0012,0016,0991.5,+33.2,024,0134,1693321930,10.573 66,0006,0008,0991.8,+33.1,025,0144,1693322230,10.563 66,0011,0015,0991.8,+33.0,025,0160,1693322530,10.568 61,0005,0007,0991.8,+33.0,025,0126,1693322830,10.707 64,0004,0006,0991.7,+33.0,025,0154,1693323130,10.704 64,0012,0016,0991.7,+33.0,025,0161,1693323430,10.701 61,0005,0007,0991.7,+33.0,025,0152,1693323730,10.706 66,0011,0015,0991.3,+32.8,025,0159,1693324030,10.689 64,0007,0010,0991.5,+32.7,025,0147,1693324330,10.691 59,0005,0007,0991.4,+32.6,026,0157,1693324630,10.691 61,0007,0010,0991.6,+32.2,026,0159,1693324930,10.684 54,0005,0007,0991.6,+32.1,027,0132,1693325230,10.727 54,0003,0005,0991.6,+32.1,026,0161,1693325530,10.675 52,0006,0008,0991.5,+32.0,027,0128,1693325830,10.667 66,0013,0017,0991.5,+31.7,028,0155,1693326130,10.663 52,0009,0012,0991.7,+31.4,028,0153,1693326430,10.814 66,0006,0008,0991.6,+31.2,028,0144,1693326730,10.814 54,0004,0006,0991.7,+31.0,029,0170,1693327030,10.809 52,0006,0008,0991.4,+30.7,029,0161,1693327330,10.806 49,0009,0012,0991.3,+30.5,030,0146,1693327630,10.797 52,0005,0007,0991.4,+30.4,030,0160,1693327930,10.797 66,0013,0017,0991.6,+30.2,031,0165,1693328230,10.793 66,0009,0012,0991.6,+29.8,031,0160,1693328530,10.791 64,0005,0007,0991.8,+29.9,031,0170,1693328830,10.778 64,0007,0010,0991.7,+29.6,032,0171,1693329130,10.766 52,0013,0017,0991.8,+29.5,032,0153,1693329430,10.766 61,0008,0011,0991.6,+29.3,033,0146,1693329730,10.76 61,0005,0007,0991.6,+29.0,034,0160,1693330030,10.909 52,0006,0008,0992.0,+28.9,034,0138,1693330330,10.91 54,0011,0015,0991.9,+28.8,034,0149,1693330630,10.905 54,0005,0007,0992.0,+28.8,035,0147,1693330930,10.915 64,0006,0008,0991.7,+28.7,034,0157,1693331230,10.886 54,0012,0016,0991.8,+28.4,036,0165,1693331530,10.885 49,0007,0010,0991.7,+28.3,035,0153,1693331830,10.885 49,0007,0010,0992.1,+28.4,035,0149,1693332130,10.891 66,0012,0016,0991.8,+28.3,035,0158,1693332430,10.87 64,0007,0010,0992.0,+28.5,035,0176,1693332730,10.882 54,0007,0010,0992.0,+28.2,036,0138,1693333030,10.859 64,0005,0007,0992.3,+28.2,035,0137,1693333330,10.852 49,0005,0007,0992.1,+28.1,036,0115,1693333631,11.003 64,0009,0012,0992.1,+27.9,036,0159,1693333931,11.006 64,0007,0010,0992.2,+27.7,037,0145,1693334231,11.008 54,0005,0007,0992.5,+27.8,037,0139,1693334530,10.994 54,0009,0012,0992.0,+27.6,037,0155,1693334830,10.988 52,0008,0011,0992.4,+27.6,037,0156,1693335130,10.997 52,0006,0008,0992.5,+27.6,038,0139,1693335430,10.972 64,0007,0010,0992.2,+27.5,038,0124,1693335730,10.979 54,0012,0016,0992.5,+27.5,038,0171,1693336030,10.972 61,0009,0012,0992.3,+27.4,039,0128,1693336330,10.967 54,0010,0013,0992.3,+27.3,039,0143,1693336630,10.971 54,0008,0011,0992.4,+27.1,039,0164,1693336930,10.96 66,0012,0016,0992.5,+27.1,039,0159,1693337231,11.106 54,0012,0016,0992.3,+27.0,039,0179,1693337531,11.107 64,0007,0010,0992.3,+27.1,039,0136,1693337831,11.095 54,0012,0016,0992.5,+26.8,040,0150,1693338131,11.088 64,0008,0011,0992.7,+26.8,040,0140,1693338431,11.091 61,0011,0015,0992.5,+26.7,040,0151,1693338731,11.075 70,0013,0017,0992.5,+26.7,041,0165,1693339031,11.065 52,0011,0015,0992.7,+26.8,040,0165,1693339331,11.072 54,0010,0013,0992.5,+26.6,041,0155,1693339631,11.071 54,0010,0013,0992.7,+26.8,041,0157,1693339931,11.057 64,0012,0016,0992.6,+26.9,040,0147,1693340231,11.058 64,0014,0018,0992.2,+26.6,041,0163,1693340531,11.049 52,0010,0013,0992.5,+26.6,041,0160,1693340831,11.191 61,0009,0012,0992.5,+26.7,041,0152,1693341131,11.198 54,0011,0015,0992.5,+26.8,041,0148,1693341431,11.188 54,0011,0015,0992.6,+26.3,042,0160,1693342031,11.182 54,0008,0011,0992.6,+26.1,042,0173,1693342331,11.173 61,0010,0013,0992.5,+26.0,042,0148,1693342631,11.154 54,0009,0012,0992.8,+25.8,043,0132,1693342931,11.159 61,0012,0016,0992.7,+26.0,043,0182,1693343239,19.529 61,0010,0013,0992.9,+25.8,043,0148,1693343531,11.147 64,0010,0013,0992.8,+25.8,043,0175,1693343831,11.138 61,0007,0010,0992.8,+25.8,044,0135,1693344131,11.144 64,0010,0013,0992.9,+25.8,043,0148,1693344431,11.291 64,0007,0010,0992.7,+25.6,045,0144,1693344731,11.299 66,0007,0010,0992.7,+25.6,045,0148,1693345031,11.283 52,0006,0008,0992.8,+25.8,044,0140,1693345331,11.283 54,0007,0010,0992.8,+25.6,045,0163,1693345631,11.28 54,0006,0008,0992.9,+25.4,045,0146,1693345931,11.27 64,0007,0010,0992.7,+25.5,045,0144,1693346231,11.267 52,0006,0008,0992.8,+25.2,046,0162,1693346531,11.271 64,0006,0008,0992.6,+25.2,046,0156,1693346831,11.247 66,0010,0013,0992.6,+25.2,046,0156,1693347131,11.251 59,0009,0012,0992.8,+25.1,046,0160,1693347431,11.246 57,0015,0021,0992.8,+25.3,046,0139,1693347731,11.248 57,0008,0011,0992.8,+25.2,046,0147,1693348031,11.39 54,0007,0010,0993.0,+25.0,047,0174,1693348331,11.401 54,0008,0011,0992.9,+24.9,047,0162,1693348631,11.375 54,0007,0010,0992.6,+25.0,047,0161,1693348931,11.375 54,0007,0010,0992.8,+25.0,047,0182,1693349231,11.373 54,0012,0016,0992.5,+25.1,047,0159,1693349531,11.347 54,0006,0008,0992.7,+24.7,048,0157,1693349831,11.359 57,0005,0007,0992.8,+24.9,048,0174,1693350131,11.343 57,0006,0008,0992.7,+24.8,048,0171,1693350431,11.362 54,0007,0010,0992.8,+24.6,048,0143,1693350731,11.334 54,0007,0010,0992.6,+24.7,048,0156,1693351031,11.333 54,0007,0010,0992.9,+24.5,048,0166,1693351331,11.338 54,0012,0016,0992.8,+24.6,048,0161,1693351631,11.477 54,0006,0008,0992.7,+24.7,048,0153,1693351931,11.488 57,0006,0008,0992.5,+24.4,049,0154,1693352231,11.459 57,0011,0015,0992.7,+24.5,048,0164,1693352531,11.454 57,0006,0008,0992.4,+24.4,049,0181,1693352831,11.453 57,0005,0007,0992.8,+24.2,049,0170,1693353131,11.458 54,0007,0010,0992.5,+24.3,049,0164,1693353431,11.452 54,0008,0011,0992.7,+24.1,049,0155,1693353731,11.454 57,0006,0008,0992.6,+24.1,049,0156,1693354031,11.438 57,0007,0010,0992.5,+24.1,049,0171,1693354331,11.432 54,0007,0010,0992.5,+24.0,049,0156,1693354631,11.434 57,0010,0013,0992.4,+24.0,049,0146,1693354931,11.437 57,0007,0010,0992.8,+23.8,050,0165,1693355231,11.573 57,0006,0008,0992.4,+23.6,050,0160,1693355531,11.574 57,0005,0007,0992.6,+23.7,050,0154,1693355831,11.565 54,0006,0008,0992.8,+23.6,051,0162,1693356131,11.58 54,0008,0011,0992.6,+23.3,052,0167,1693356431,11.558 54,0011,0015,0992.6,+23.2,052,0177,1693356731,11.55 54,0011,0015,0992.7,+23.0,052,0136,1693357031,11.534 57,0008,0011,0992.6,+23.1,052,0162,1693357331,11.542 57,0008,0011,0992.5,+22.9,052,0177,1693357631,11.531 57,0011,0015,0992.5,+22.8,053,0159,1693357931,11.522 57,0006,0008,0992.7,+22.5,054,0147,1693358231,11.526 54,0006,0008,0992.4,+22.4,054,0150,1693358531,11.512 54,0007,0010,0992.5,+22.5,054,0143,1693358831,11.683 57,0012,0016,0992.7,+22.6,053,0160,1693359131,11.653 54,0010,0013,0992.8,+22.7,054,0154,1693359431,11.653 57,0007,0010,0992.7,+22.5,054,0150,1693359731,11.642 59,0013,0017,0992.8,+22.7,054,0157,1693360031,11.653 57,0005,0007,0992.9,+22.8,054,0152,1693360331,11.642 57,0009,0012,0992.7,+22.5,055,0160,1693360631,11.642 59,0010,0013,0993.0,+22.4,055,0156,1693360931,11.632 57,0011,0015,0993.0,+22.8,054,0165,1693361231,11.625 57,0008,0011,0993.0,+22.6,054,0167,1693361531,11.619 59,0006,0008,0992.8,+22.6,053,0171,1693361831,11.6 59,0009,0012,0993.0,+22.3,054,0158,1693362131,11.608 57,0012,0016,0992.8,+22.5,053,0168,1693362431,11.741 57,0015,0021,0992.9,+22.3,054,0165,1693362731,11.744 59,0013,0017,0992.8,+21.9,054,0151,1693363031,11.738 57,0006,0008,0992.7,+22.1,054,0154,1693363331,11.742 57,0010,0013,0992.8,+21.9,054,0160,1693363631,11.736 57,0008,0011,0992.9,+21.8,054,0147,1693363931,11.727 57,0007,0010,0993.1,+21.7,055,0172,1693364231,11.724 57,0011,0015,0993.1,+21.5,055,0141,1693364531,11.71 57,0011,0015,0993.2,+21.7,054,0162,1693364831,11.701 57,0006,0008,0993.1,+21.6,055,0149,1693365131,11.704 57,0010,0013,0992.9,+21.5,055,0153,1693365431,11.703 57,0007,0010,0993.0,+21.7,054,0152,1693365731,11.695 57,0013,0017,0992.8,+21.4,055,0165,1693366031,11.842 57,0010,0013,0992.8,+21.3,055,0132,1693366331,11.838 54,0009,0012,0993.0,+21.1,056,0182,1693366631,11.836 57,0006,0008,0993.1,+20.9,057,0153,1693366931,11.829 57,0009,0012,0993.0,+21.1,056,0138,1693367231,11.818 57,0007,0010,0993.0,+21.1,056,0176,1693367531,11.819 59,0010,0013,0993.1,+20.9,057,0152,1693367831,11.806 57,0007,0010,0993.2,+20.9,057,0182,1693368131,11.802 57,0007,0010,0993.4,+21.0,056,0159,1693368431,11.81 57,0007,0010,0993.6,+21.0,057,0155,1693368731,11.803 57,0014,0018,0993.4,+21.3,056,0146,1693369031,11.801 57,0010,0013,0993.5,+21.2,056,0145,1693369331,11.789 57,0013,0017,0993.9,+21.3,056,0155,1693369631,11.935 54,0012,0016,0993.6,+21.1,057,0142,1693369931,11.939 57,0015,0021,0993.6,+21.3,056,0184,1693370231,11.94 57,0010,0013,0993.7,+21.7,056,0137,1693370531,11.941 57,0016,0022,0993.7,+21.6,056,0172,1693370831,11.929 64,0010,0013,0993.7,+22.5,054,0142,1693371131,11.921 61,0010,0013,0993.6,+22.3,055,0191,1693371431,11.914 61,0008,0011,0993.5,+22.6,054,0175,1693371731,11.902 61,0016,0022,0993.8,+22.5,054,0143,1693372031,11.902 64,0016,0022,0993.7,+22.6,054,0167,1693372331,11.905 64,0016,0022,0993.9,+22.6,055,0181,1693372631,11.885 61,0010,0013,0993.7,+22.7,054,0172,1693372931,11.889 64,0010,0013,0994.0,+23.0,054,0173,1693373232,12.039 64,0008,0011,0993.8,+23.0,053,0145,1693373532,12.037 61,0012,0016,0993.9,+23.3,053,0156,1693373832,12.026 64,0013,0017,0994.3,+23.4,052,0169,1693374132,12.028 61,0012,0016,0993.7,+23.5,052,0158,1693374432,12.027 64,0010,0013,0993.9,+24.1,052,0166,1693374732,12.026 64,0016,0022,0993.7,+24.2,052,0146,1693375031,11.999 64,0018,0024,0994.1,+24.4,052,0154,1693375332,12.003 61,0010,0013,0993.8,+24.7,053,0141,1693375631,11.991 61,0009,0012,0993.7,+24.4,054,0167,1693375932,12.005 64,0012,0016,0994.0,+24.8,053,0145,1693376231,11.983 64,0009,0012,0993.6,+25.2,052,0142,1693376531,11.978 64,0014,0018,0994.0,+25.5,051,0138,1693376832,12.131 61,0012,0016,0994.1,+25.2,052,0148,1693377132,12.118 64,0009,0012,0993.8,+25.4,051,0159,1693377432,12.132 64,0011,0015,0994.0,+26.0,050,0155,1693377732,12.127 64,0011,0015,0993.8,+26.3,048,0157,1693378032,12.112 59,0010,0013,0993.8,+26.5,048,0126,1693378332,12.112 64,0009,0012,0993.9,+26.7,047,0161,1693378632,12.106 59,0009,0012,0993.8,+26.1,049,0159,1693378932,12.111 61,0009,0012,0994.1,+26.7,047,0162,1693379232,12.095 64,0010,0013,0994.1,+26.7,047,0161,1693379532,12.096 61,0011,0015,0994.2,+27.1,047,0154,1693379832,12.086 61,0011,0015,0994.2,+27.2,046,0155,1693380132,12.081 61,0011,0015,0994.0,+27.3,045,0149,1693380432,12.238 61,0011,0015,0994.0,+27.8,044,0164,1693380732,12.23 61,0010,0013,0994.2,+27.9,043,0159,1693381332,12.217 64,0011,0015,0994.2,+27.8,043,0167,1693381632,12.203 61,0014,0018,0994.0,+28.6,042,0154,1693381932,12.205 61,0015,0021,0993.7,+28.9,042,0149,1693382232,12.21 61,0013,0017,0994.0,+28.3,042,0132,1693382532,12.203 61,0015,0021,0994.1,+28.4,042,0154,1693382832,12.189 61,0012,0016,0993.8,+28.5,042,0154,1693383132,12.185 61,0014,0018,0994.1,+29.0,041,0145,1693383432,12.173 61,0014,0018,0993.8,+29.6,040,0153,1693383732,12.172 61,0013,0017,0993.8,+28.8,041,0170,1693384032,12.32 59,0010,0013,0994.1,+29.5,040,0154,1693384332,12.326 61,0014,0018,0994.1,+29.5,039,0150,1693384632,12.322 61,0015,0021,0993.9,+29.7,040,0183,1693384932,12.312 64,0012,0016,0993.8,+29.6,038,0161,1693385232,12.314 59,0010,0013,0993.8,+30.1,039,0169,1693385532,12.299 64,0011,0015,0993.5,+30.4,039,0155,1693385832,12.336 64,0012,0016,0993.7,+30.6,036,0144,1693386132,12.29 61,0014,0018,0993.8,+31.2,036,0154,1693386432,12.3 64,0014,0018,0993.8,+30.8,036,0163,1693386732,12.295 61,0025,0034,0993.7,+30.9,036,0144,1693387032,12.291 64,0019,0026,0993.7,+31.6,035,0153,1693387332,12.278 61,0019,0026,0993.5,+31.5,035,0144,1693387632,12.432 61,0015,0021,0993.7,+31.6,035,0168,1693387932,12.436 64,0012,0016,0993.7,+31.1,035,0157,1693388232,12.43 64,0012,0016,0993.3,+31.7,033,0130,1693388532,12.429 61,0013,0017,0993.1,+32.1,035,0168,1693388832,12.422 64,0011,0015,0993.5,+32.3,033,0134,1693389132,12.42 61,0009,0012,0993.3,+31.5,033,0162,1693389432,12.408 64,0009,0012,0993.3,+32.2,033,0189,1693389732,12.408 64,0014,0018,0993.0,+32.1,032,0151,1693390032,12.404 64,0010,0013,0993.0,+32.3,032,0161,1693390332,12.401 61,0013,0017,0993.1,+31.9,033,0170,1693390632,12.39 64,0012,0016,0993.1,+32.1,032,0157,1693390932,12.394 61,0009,0012,0993.0,+32.4,032,0157,1693391232,12.548 61,0012,0016,0993.1,+32.5,031,0199,1693391532,12.541 64,0009,0012,0992.9,+32.7,030,0147,1693391832,12.524 61,0013,0017,0992.7,+33.1,030,0157,1693392132,12.537 64,0013,0017,0992.6,+33.3,030,0151,1693392432,12.53 64,0010,0013,0992.8,+32.4,031,0170,1693392732,12.53 64,0014,0018,0992.4,+32.8,030,0156,1693393032,12.536 64,0008,0011,0992.5,+33.3,030,0129,1693393332,12.528 61,0008,0011,0992.7,+33.4,026,0172,1693393632,12.521 61,0011,0015,0992.3,+34.0,026,0162,1693393932,12.518 64,0011,0015,0992.4,+33.3,026,0144,1693394232,12.51 64,0011,0015,0992.5,+33.8,027,0153,1693394532,12.527 64,0015,0021,0992.2,+34.1,027,0157,1693394832,12.664 64,0007,0010,0992.1,+34.4,026,0139,1693395132,12.664 61,0010,0013,0991.9,+34.2,025,0153,1693395432,12.657 61,0005,0007,0992.0,+34.6,025,0140,1693395732,12.68 61,0009,0012,0991.9,+34.9,025,0154,1693396032,12.668 61,0009,0012,0992.0,+34.7,026,0141,1693396332,12.649 59,0011,0015,0991.9,+34.9,026,0176,1693396632,12.644 61,0005,0007,0992.1,+35.2,025,0160,1693396932,12.641 64,0008,0011,0991.8,+35.1,026,0163,1693397232,12.663 64,0007,0010,0991.5,+35.2,025,0160,1693397532,12.635 64,0007,0010,0991.7,+35.3,026,0153,1693397832,12.626 61,0007,0010,0991.3,+35.3,024,0149,1693398132,12.627 61,0008,0011,0991.5,+35.1,025,0145,1693398432,12.779 61,0011,0015,0991.4,+35.6,025,0159,1693398732,12.784 61,0010,0013,0991.4,+35.7,024,0156,1693399032,12.774 61,0014,0018,0991.1,+35.7,023,0180,1693399332,12.779 64,0006,0008,0991.2,+35.9,024,0148,1693399632,12.778 64,0010,0013,0990.9,+35.9,024,0124,1693399932,12.778 64,0009,0012,0991.4,+36.0,024,0161,1693400232,12.763 64,0005,0007,0991.0,+35.1,024,0148,1693400532,12.775 61,0007,0010,0991.2,+36.3,023,0158,1693400832,12.759 61,0007,0010,0990.8,+36.1,025,0154,1693401132,12.775 61,0005,0007,0991.1,+36.0,024,0146,1693401432,12.75 61,0009,0012,0990.8,+36.0,024,0162,1693401732,12.746 64,0008,0011,0991.1,+36.3,023,0169,1693402032,12.904 64,0007,0010,0991.0,+36.5,023,0161,1693402332,12.899 61,0011,0015,0991.0,+36.5,024,0162,1693402633,13.051 64,0013,0017,0991.1,+36.4,023,0146,1693402932,12.906 61,0009,0012,0990.7,+35.7,023,0166,1693403532,12.882 61,0016,0022,0990.7,+35.9,023,0162,1693403832,12.884 64,0006,0008,0991.0,+36.3,023,0164,1693404132,12.878 59,0009,0012,0990.9,+35.8,022,0132,1693404432,12.862 64,0009,0012,0990.6,+35.9,022,0158,1693404732,12.871 59,0007,0010,0990.9,+35.8,023,0155,1693405032,12.865 64,0007,0010,0990.8,+35.4,024,0157,1693405332,12.867 59,0008,0011,0990.8,+35.4,023,0161,1693405933,13.002 61,0007,0010,0991.1,+35.4,024,0162,1693406233,13.001 64,0008,0011,0990.8,+35.2,024,0174,1693406532,12.986 64,0007,0010,0990.6,+35.1,025,0147,1693406832,12.996 64,0005,0007,0990.7,+35.3,025,0150,1693407132,12.995 61,0007,0010,0991.0,+34.7,025,0157,1693407433,13.001 64,0007,0010,0991.0,+34.7,026,0154,1693407732,12.991 64,0011,0015,0991.0,+34.2,026,0161,1693408033,13.512 49,0010,0013,0991.0,+34.2,026,0156,1693408632,12.979 49,0011,0015,0990.9,+34.3,026,0159,1693408932,12.976 52,0007,0010,0991.3,+34.0,026,0141,1693409233,13.116 52,0011,0015,0990.9,+33.7,026,0193,1693409533,13.124 52,0010,0013,0991.0,+33.9,026,0150,1693409833,13.129 49,0010,0013,0991.3,+33.6,027,0154,1693410133,13.124 49,0018,0024,0991.3,+33.6,027,0141,1693410433,13.131 49,0011,0015,0991.4,+33.3,028,0160,1693410733,13.114 52,0031,0043,0991.4,+33.2,028,0147,1693411033,13.097 49,0007,0010,0991.2,+33.1,028,0144,1693411333,13.122 52,0008,0011,0991.4,+32.7,028,0154,1693411633,13.099 49,0013,0017,0991.5,+32.6,029,0143,1693411933,13.1 49,0017,0023,0991.2,+32.6,029,0157,1693412233,13.126 49,0009,0012,0991.4,+32.3,029,0134,1693412533,13.102 49,0010,0013,0991.5,+31.7,029,0168,1693412833,13.231 52,0013,0017,0991.3,+31.5,030,0156,1693413133,13.259 52,0015,0021,0991.5,+31.1,031,0143,1693413433,13.234 49,0012,0016,0991.6,+31.0,031,0163,1693413733,13.225 49,0007,0010,0991.3,+30.9,031,0146,1693414033,13.226 52,0012,0016,0991.9,+30.4,032,0167,1693414333,13.214 52,0006,0008,0991.9,+30.0,034,0172,1693414933,13.191 49,0006,0008,0991.8,+29.8,034,0164,1693415233,13.192 49,0007,0010,0991.8,+29.7,034,0147,1693415533,13.183 49,0005,0007,0991.8,+29.4,034,0163,1693415833,13.183 52,0005,0007,0992.0,+29.5,034,0136,1693416133,13.184 52,0007,0010,0992.0,+29.4,034,0169,1693416433,13.321 52,0007,0010,0992.1,+29.3,035,0150,1693416733,13.324 49,0014,0018,0992.1,+29.1,036,0137,1693417033,13.308 54,0006,0008,0992.1,+28.9,036,0148,1693417333,13.3 49,0006,0008,0992.4,+28.9,036,0151,1693417633,13.31 52,0006,0008,0992.4,+28.6,038,0136,1693417933,13.302 52,0006,0008,0992.8,+28.5,039,0166,1693418233,13.308 52,0006,0008,0992.8,+28.4,040,0167,1693418533,13.287 52,0005,0007,0992.8,+28.1,041,0153,1693418833,13.284 52,0005,0007,0993.0,+28.1,042,0169,1693419133,13.275 49,0005,0007,0992.8,+28.1,043,0146,1693419433,13.277 52,0006,0008,0993.1,+27.9,044,0153,1693419733,13.266 49,0008,0011,0993.1,+27.7,045,0157,1693420033,13.399 52,0008,0011,0992.8,+27.5,045,0148,1693420333,13.41 49,0007,0010,0992.9,+27.6,045,0141,1693420633,13.403 49,0008,0011,0992.8,+27.3,046,0155,1693420933,13.412 52,0007,0010,0993.0,+27.4,046,0160,1693421233,13.402 52,0007,0010,0992.9,+27.2,047,0155,1693421533,13.391 52,0009,0012,0993.0,+27.0,047,0150,1693421833,13.395 52,0008,0011,0993.2,+26.9,048,0143,1693422133,13.393 52,0012,0016,0993.1,+26.8,048,0180,1693422433,13.376 49,0008,0011,0993.2,+26.7,048,0141,1693422733,13.372 52,0008,0011,0993.3,+26.6,049,0161,1693423033,13.376 52,0007,0010,0993.4,+26.6,049,0160,1693423333,13.361 52,0006,0008,0993.6,+26.5,049,0143,1693423633,13.505 52,0006,0008,0993.6,+26.4,048,0159,1693424233,13.503 52,0008,0011,0993.9,+26.3,048,0154,1693424833,13.503 52,0009,0012,0993.6,+26.4,046,0163,1693425133,13.488 52,0008,0011,0994.0,+26.3,045,0148,1693425733,13.486 52,0007,0010,0994.0,+26.3,045,0144,1693426033,13.479 49,0007,0010,0994.5,+26.1,045,0181,1693426333,13.474 52,0010,0013,0994.1,+26.0,045,0134,1693426633,13.475 52,0008,0011,0994.8,+25.8,045,0140,1693426933,13.465 52,0008,0011,0994.9,+25.9,045,0161,1693427233,13.598 54,0010,0013,0994.9,+25.9,045,0142,1693427533,13.608 54,0009,0012,0994.8,+25.8,045,0150,1693427833,13.604 52,0010,0013,0994.8,+25.8,045,0146,1693428133,13.598 52,0007,0010,0994.9,+25.7,046,0159,1693428433,13.597 52,0008,0011,0995.2,+25.8,046,0163,1693428733,13.579 52,0011,0015,0995.2,+25.6,046,0175,1693429033,13.564 52,0010,0013,0995.1,+25.6,046,0162,1693429333,13.569 47,0010,0013,0995.0,+25.6,046,0163,1693429633,13.567 49,0014,0018,0995.0,+25.6,046,0164,1693429933,13.571 49,0009,0012,0994.9,+25.6,046,0170,1693430233,13.56 49,0011,0015,0995.2,+25.6,047,0163,1693430533,13.556 49,0012,0016,0995.1,+25.5,047,0147,1693430833,13.715 49,0008,0011,0995.1,+25.6,047,0161,1693431133,13.7 49,0012,0016,0995.5,+25.5,047,0183,1693431433,13.694 49,0011,0015,0995.5,+25.4,047,0147,1693431733,13.694 47,0010,0013,0995.2,+25.3,048,0160,1693432033,13.701 52,0010,0013,0995.2,+24.9,049,0150,1693432333,13.688 47,0010,0013,0995.4,+24.6,050,0152,1693432633,13.673 49,0012,0016,0995.3,+24.6,050,0157,1693432933,13.685 49,0010,0013,0995.6,+24.4,050,0161,1693433233,13.66 49,0009,0012,0995.4,+24.3,050,0163,1693433533,13.675 49,0016,0022,0995.6,+24.4,050,0134,1693433833,13.651 49,0010,0013,0995.7,+24.2,050,0164,1693434133,13.654 49,0017,0023,0995.7,+24.2,050,0169,1693434433,13.795 47,0012,0016,0995.4,+24.2,049,0182,1693434733,13.802 49,0010,0013,0995.7,+24.4,049,0155,1693435033,13.786 49,0010,0013,0995.7,+23.8,050,0161,1693435333,13.785 47,0009,0012,0995.6,+23.9,050,0164,1693435633,13.783 49,0008,0011,0995.7,+23.8,050,0166,1693435933,13.77 49,0010,0013,0995.7,+24.0,048,0148,1693436233,13.768 49,0010,0013,0995.8,+23.8,048,0158,1693436533,13.763 49,0010,0013,0995.6,+24.0,047,0164,1693436833,13.75 49,0012,0016,0995.7,+23.7,048,0146,1693437133,13.759 49,0010,0013,0995.9,+23.5,048,0146,1693437433,13.748 47,0010,0013,0995.9,+23.5,048,0164,1693437733,13.746 49,0010,0013,0996.1,+23.4,048,0157,1693438033,13.879 47,0010,0013,0996.1,+23.4,048,0143,1693438333,13.885 49,0012,0016,0996.0,+23.3,048,0157,1693438633,13.868 47,0008,0011,0996.3,+23.2,048,0167,1693438933,13.871 54,0007,0010,0996.2,+23.2,048,0157,1693439233,13.876 49,0009,0012,0996.1,+23.0,047,0167,1693439533,13.874 47,0013,0017,0996.0,+23.1,046,0143,1693439833,13.85 47,0007,0010,0996.0,+23.2,045,0167,1693440133,13.839 47,0009,0012,0996.2,+23.2,045,0168,1693440433,13.854 61,0007,0010,0996.0,+23.0,045,0147,1693440733,13.838 59,0012,0016,0996.4,+23.3,045,0135,1693441033,13.833 49,0007,0010,0996.3,+23.1,045,0159,1693441333,13.841 49,0008,0011,0996.6,+22.9,046,0156,1693441633,13.983 49,0014,0018,0996.6,+22.9,046,0143,1693441933,13.978 49,0007,0010,0996.4,+22.9,047,0132,1693442233,13.967 47,0009,0012,0996.6,+22.7,047,0157,1693442533,13.953 49,0009,0012,0996.8,+22.6,047,0159,1693442833,13.966 45,0008,0011,0997.0,+22.7,047,0160,1693443133,13.957 45,0008,0011,0996.6,+22.5,047,0176,1693443433,13.947 45,0010,0013,0996.8,+22.2,048,0185,1693443733,13.941 40,0009,0012,0996.9,+22.3,048,0170,1693444033,13.929 45,0007,0010,0996.9,+22.1,049,0148,1693444333,13.933 45,0008,0011,0996.9,+22.0,049,0172,1693444633,13.933 42,0016,0022,0997.2,+22.0,049,0140,1693444933,13.923 37,0006,0008,0997.2,+22.1,049,0181,1693445234,14.07 40,0012,0016,0997.3,+21.7,050,0140,1693445534,14.072 40,0010,0013,0996.9,+21.4,051,0145,1693445834,14.072 37,0007,0010,0996.8,+21.2,052,0152,1693446134,14.054 40,0007,0010,0997.3,+21.4,052,0184,1693446434,14.053 42,0009,0012,0997.5,+21.1,052,0168,1693446734,14.05 40,0008,0011,0997.3,+21.1,052,0170,1693447034,14.045 42,0009,0012,0997.2,+20.9,052,0146,1693447334,14.047 42,0009,0012,0997.2,+20.9,052,0141,1693447634,14.038 42,0007,0010,0997.5,+21.2,051,0159,1693447934,14.034 45,0011,0015,0997.3,+21.2,050,0162,1693448234,14.027 47,0006,0008,0997.2,+21.2,049,0165,1693448534,14.03 45,0005,0007,0997.4,+21.4,048,0153,1693448834,14.167 45,0007,0010,0997.5,+21.5,048,0166,1693449134,14.161 70,0008,0011,0997.4,+21.6,047,0144,1693449434,14.163 72,0006,0008,0997.1,+21.5,047,0146,1693449734,14.145 66,0009,0012,0997.4,+21.4,048,0166,1693450034,14.15 70,0004,0006,0997.4,+21.6,047,0149,1693450334,14.131 70,0006,0008,0997.3,+21.4,048,0188,1693450634,14.135 70,0007,0010,0997.2,+21.4,048,0168,1693450934,14.12 70,0005,0007,0997.5,+21.3,048,0139,1693451534,14.12 70,0006,0008,0997.6,+21.3,048,0156,1693451834,14.102 70,0004,0006,0997.7,+21.1,048,0162,1693452134,14.11 70,0006,0008,0997.5,+21.0,048,0163,1693452434,14.266 70,0007,0010,0997.6,+21.1,048,0160,1693452734,14.26 70,0006,0008,0997.7,+21.1,048,0155,1693453034,14.252 70,0008,0011,0998.0,+21.0,048,0159,1693453334,14.25 70,0006,0008,0997.7,+21.0,048,0139,1693453634,14.235 66,0004,0006,0997.8,+20.9,049,0165,1693453934,14.233 70,0006,0008,0997.8,+21.0,048,0156,1693454234,14.22 70,0008,0011,0998.0,+21.0,048,0129,1693454534,14.229 70,0006,0008,0997.9,+21.1,048,0168,1693454834,14.219 70,0010,0013,0998.1,+21.1,048,0154,1693455134,14.215 70,0010,0013,0997.9,+21.2,048,0152,1693455434,14.201 70,0008,0011,0998.1,+21.2,048,0164,1693455734,14.213 45,0006,0008,0998.3,+21.3,048,0152,1693456034,14.346 70,0006,0008,0998.2,+21.4,048,0154,1693456334,14.35 70,0008,0011,0998.4,+21.3,048,0162,1693456634,14.355 45,0006,0008,0998.4,+21.5,047,0160,1693456934,14.35 45,0004,0006,0998.5,+21.6,048,0164,1693457234,14.333 66,0006,0008,0998.2,+21.8,047,0173,1693457534,14.321 72,0009,0012,0998.4,+21.7,047,0144,1693457834,14.305 70,0006,0008,0998.6,+21.8,047,0183,1693458134,14.314 70,0010,0013,0998.5,+21.9,047,0152,1693458434,14.29 70,0011,0015,0998.9,+22.1,046,0149,1693458734,14.305 70,0009,0012,0998.7,+22.3,046,0146,1693459034,14.29 66,0004,0006,0998.9,+22.5,045,0188,1693459334,14.298 45,0004,0006,0998.7,+22.8,044,0163,1693459634,14.437 45,0004,0006,0998.6,+23.1,044,0161,1693459934,14.446 45,0008,0011,0998.8,+22.8,044,0148,1693460234,14.428 45,0005,0007,0998.7,+23.0,045,0161,1693460534,14.42 70,0006,0008,0998.7,+23.0,044,0145,1693460834,14.426 45,0005,0007,0998.5,+23.0,044,0149,1693461134,14.414 42,0004,0006,0998.9,+23.2,043,0159,1693461434,14.411 42,0011,0015,0998.4,+23.4,043,0149,1693461734,14.395 45,0006,0008,0998.9,+23.7,042,0173,1693462034,14.397 42,0007,0010,0998.5,+23.9,041,0168,1693462334,14.396 45,0006,0008,0998.8,+24.1,041,0172,1693462634,14.393 45,0007,0010,0998.7,+24.1,040,0152,1693462934,14.396 45,0005,0007,0999.0,+24.4,040,0139,1693463234,14.537 42,0009,0012,0998.7,+24.5,039,0169,1693463534,14.547 45,0005,0007,0999.0,+24.8,039,0168,1693463834,14.535 42,0006,0008,0998.8,+25.1,038,0165,1693464134,14.529 42,0004,0006,0999.3,+25.3,038,0172,1693464434,14.521 45,0006,0008,0998.9,+25.8,037,0143,1693464734,14.524 42,0003,0005,0998.8,+25.8,037,0176,1693465034,14.508 47,0005,0007,0999.1,+25.9,037,0161,1693465334,14.504 45,0010,0013,0999.0,+26.2,036,0130,1693465634,14.501 45,0010,0013,0999.3,+26.4,035,0158,1693465934,14.499 45,0005,0007,0999.3,+26.8,035,0162,1693466234,14.486 47,0006,0008,0999.3,+26.8,035,0135,1693466534,14.492 45,0007,0010,0999.0,+27.0,033,0149,1693466834,14.636 45,0005,0007,0999.1,+26.8,034,0164,1693467134,14.633 42,0007,0010,0998.9,+27.1,033,0144,1693467434,14.626 45,0007,0010,0999.1,+27.2,033,0159,1693467734,14.618 42,0007,0010,0999.1,+27.5,034,0153,1693468034,14.614 42,0003,0005,0999.1,+27.4,033,0143,1693468334,14.613 42,0006,0008,0999.1,+27.6,033,0181,1693468634,14.609 42,0005,0007,0998.9,+28.2,032,0136,1693468934,14.603 45,0006,0008,0999.2,+28.3,032,0147,1693469234,14.592 42,0003,0005,0998.8,+28.2,031,0167,1693469534,14.597 45,0008,0011,0998.8,+28.6,031,0146,1693469834,14.59 70,0005,0007,0998.9,+28.9,031,0166,1693470134,14.592 45,0006,0008,0999.0,+29.2,031,0173,1693470434,14.738 42,0004,0006,0998.9,+29.2,030,0160,1693470734,14.737 45,0008,0011,0999.0,+29.1,031,0165,1693471034,14.735 42,0004,0006,0999.1,+29.4,031,0154,1693471334,14.72 45,0008,0011,0998.9,+29.8,031,0190,1693471634,14.717 42,0006,0008,0999.0,+29.6,030,0170,1693471934,14.706 45,0006,0008,0998.9,+29.8,030,0140,1693472234,14.712 45,0004,0006,0998.5,+30.0,030,0158,1693472534,14.71 45,0006,0008,0998.7,+30.4,029,0138,1693472834,14.702 45,0006,0008,0998.7,+30.3,029,0144,1693473134,14.69 70,0004,0006,0998.5,+31.1,028,0191,1693473434,14.7 45,0003,0005,0998.6,+31.0,028,0154,1693473734,14.698 70,0004,0006,0998.7,+30.5,028,0157,1693474034,14.852 42,0003,0005,0998.8,+30.9,028,0151,1693474334,14.837 70,0003,0005,0998.6,+31.2,028,0163,1693474634,14.836 42,0004,0006,0998.4,+31.5,027,0136,1693474934,14.827 45,0005,0007,0998.5,+31.7,026,0163,1693475234,14.817 42,0004,0006,0998.6,+31.5,026,0168,1693475534,14.824 45,0002,0003,0998.7,+31.7,026,0150,1693475834,14.818 70,0003,0005,0998.6,+31.6,026,0164,1693476134,14.81 70,0003,0005,0998.4,+31.7,025,0148,1693476434,14.798 45,0005,0007,0998.4,+32.2,025,0176,1693476734,14.811 70,0004,0006,0998.4,+31.9,025,0147,1693477034,14.793 70,0004,0006,0998.8,+31.7,025,0157,1693477334,14.797 42,0002,0003,0998.6,+32.4,024,0165,1693477634,14.948 45,0005,0007,0998.4,+31.8,025,0165,1693477934,14.936 47,0003,0005,0998.4,+32.1,024,0142,1693478234,14.943 42,0004,0006,0998.3,+31.7,025,0170,1693478534,14.934 45,0002,0003,0998.4,+32.6,023,0153,1693478834,14.929 70,0003,0005,0998.5,+32.7,023,0176,1693479134,14.92 70,0008,0011,0998.2,+33.4,023,0162,1693479434,14.918 70,0002,0003,0998.4,+33.1,022,0187,1693479734,14.918 70,0004,0006,0998.2,+33.3,023,0162,1693480034,14.918 45,0002,0003,0998.2,+33.0,022,0162,1693480334,14.905 42,0002,0003,0998.3,+33.0,023,0160,1693480634,14.91 45,0007,0010,0998.0,+32.3,023,0160,1693480934,14.915 45,0003,0005,0998.1,+32.7,022,0172,1693481235,15.054 70,0003,0005,0998.1,+33.3,021,0172,1693481535,15.054 45,0005,0007,0997.9,+33.1,021,0157,1693481835,15.041 45,0005,0007,0998.3,+33.0,022,0152,1693482135,15.042 70,0002,0003,0997.9,+33.1,021,0142,1693482435,15.039 70,0002,0003,0998.0,+32.9,021,0180,1693482735,15.03 72,0004,0006,0997.9,+33.1,022,0182,1693483035,15.028 72,0006,0008,0998.0,+33.7,022,0132,1693483335,15.033 74,0004,0006,0998.0,+33.6,021,0162,1693483635,15.028 72,0003,0005,0997.7,+33.9,021,0149,1693483935,15.015 74,0004,0006,0997.9,+33.3,021,0157,1693484235,15.019 72,0005,0007,0997.8,+33.2,021,0172,1693484535,15.014 72,0002,0003,0997.7,+33.1,022,0186,1693484835,15.145 70,0004,0006,0997.7,+33.0,021,0190,1693485135,15.159 72,0005,0007,0997.7,+33.2,021,0160,1693485435,15.158 72,0004,0006,0997.8,+33.6,021,0151,1693485735,15.153 70,0005,0007,0997.7,+33.5,020,0160,1693486035,15.156 70,0004,0006,0997.7,+33.2,021,0157,1693486335,15.146 72,0006,0008,0997.9,+32.9,021,0146,1693486635,15.155 66,0004,0006,0997.5,+32.9,022,0137,1693486935,15.137 74,0003,0005,0997.7,+32.8,022,0137,1693487235,15.133 72,0004,0006,0997.5,+32.6,022,0126,1693487535,15.133 72,0002,0003,0997.3,+32.4,022,0150,1693487835,15.126 72,0006,0008,0997.6,+32.6,022,0153,1693488135,15.128 70,0002,0003,0997.8,+32.4,023,0155,1693488435,15.272 70,0004,0006,0997.8,+32.3,023,0155,1693488735,15.279 70,0003,0005,0997.5,+32.1,023,0159,1693489035,15.274 72,0005,0007,0998.0,+32.0,023,0129,1693489335,15.261 70,0003,0005,0997.5,+31.9,024,0158,1693489635,15.253 70,0007,0010,0997.8,+31.6,024,0153,1693489935,15.246 70,0002,0003,0997.6,+31.5,023,0160,1693490235,15.253 66,0005,0007,0997.4,+31.4,023,0149,1693490535,15.234 70,0009,0012,0997.8,+31.2,025,0169,1693490835,15.233 74,0006,0008,0997.8,+31.2,024,0163,1693491135,15.229 70,0008,0011,0997.5,+31.1,025,0162,1693491435,15.225 74,0015,0021,0998.2,+31.0,025,0155,1693491735,15.217 72,0006,0008,0998.3,+30.7,027,0165,1693492035,15.366 72,0008,0011,0998.5,+29.2,040,0169,1693492635,15.362 61,0004,0006,0998.5,+27.8,044,0131,1693492935,15.354 64,0005,0007,0998.8,+26.3,048,0137,1693493235,15.35 66,0005,0007,0998.7,+26.1,047,0135,1693493535,15.349 66,0011,0015,0998.7,+25.8,048,0155,1693493835,15.345 64,0006,0008,0998.6,+26.1,046,0171,1693494135,15.33 64,0006,0008,0998.7,+26.1,045,0139,1693494435,15.319 64,0005,0007,0998.4,+26.3,044,0170,1693494735,15.327 61,0004,0006,0998.4,+26.4,045,0154,1693495035,15.318 66,0005,0007,0998.6,+26.0,047,0139,1693495335,15.329 70,0007,0010,0998.9,+25.9,047,0146,1693495635,15.469 72,0007,0010,0998.7,+25.9,048,0164,1693495935,15.464 70,0005,0007,0999.0,+26.0,048,0170,1693496235,15.469 66,0004,0006,0998.8,+26.1,047,0138,1693496535,15.452 72,0008,0011,0998.9,+25.4,056,0156,1693496835,15.443 64,0009,0012,0998.9,+24.6,060,0162,1693497135,15.442 70,0005,0007,0998.9,+23.9,062,0160,1693497435,15.43 72,0007,0010,0999.0,+23.3,065,0152,1693497735,15.431 70,0006,0008,0999.0,+23.5,063,0159,1693498035,15.425 64,0005,0007,0999.1,+23.1,064,0174,1693498335,15.421 66,0011,0015,0999.0,+23.2,064,0184,1693498635,15.409 66,0005,0007,0999.1,+23.0,063,0160,1693498935,15.407 70,0009,0012,0999.4,+23.1,063,0180,1693499235,15.55 72,0007,0010,0999.7,+23.5,062,0166,1693499535,15.545 72,0010,0013,0999.6,+23.8,059,0178,1693499835,15.548 70,0006,0008,0999.6,+23.8,059,0179,1693500135,15.552 70,0009,0012,0999.4,+23.6,062,0154,1693500435,15.547 72,0004,0006,0999.6,+23.4,064,0140,1693500735,15.532 70,0011,0015,0999.7,+22.9,065,0158,1693501035,15.529 66,0010,0013,0999.7,+22.7,067,0156,1693501335,15.513 72,0007,0010,0999.7,+22.7,068,0171,1693501635,15.509 70,0008,0011,1000.0,+22.5,069,0141,1693501935,15.502 72,0009,0012,1000.3,+22.4,069,0166,1693502235,15.495 70,0006,0008,1000.1,+22.6,069,0143,1693502535,15.496 72,0012,0016,1000.0,+22.6,068,0135,1693502835,15.658 70,0008,0011,1000.4,+22.2,069,0149,1693503135,15.631 66,0013,0017,1000.4,+22.5,069,0139,1693503435,15.636 66,0007,0010,1000.9,+22.7,067,0146,1693503735,15.633 72,0008,0011,1000.5,+22.5,066,0177,1693504035,15.635 72,0008,0011,1000.8,+22.5,065,0146,1693504335,15.632 72,0007,0010,1000.9,+22.5,065,0169,1693504635,15.614 70,0007,0010,1000.7,+22.5,065,0150,1693504935,15.62 70,0008,0011,1000.7,+22.3,065,0156,1693505235,15.608 66,0010,0013,1000.7,+22.1,067,0155,1693505535,15.601 66,0009,0012,1000.7,+22.1,068,0130,1693505835,15.596 70,0012,0016,1000.9,+22.3,066,0167,1693506135,15.585 70,0012,0016,1001.1,+21.9,069,0194,1693506435,15.728 66,0008,0011,1001.0,+21.9,069,0150,1693506735,15.731 72,0007,0010,1001.3,+22.0,070,0143,1693507035,15.731 70,0009,0012,1001.6,+21.8,070,0154,1693507335,15.726 70,0010,0013,1001.5,+21.8,070,0149,1693507635,15.719 70,0007,0010,1001.6,+21.9,069,0157,1693507935,15.706 70,0008,0011,1001.9,+21.9,068,0164,1693508235,15.714 74,0011,0015,1002.3,+22.2,065,0150,1693508535,15.704 70,0006,0008,1002.3,+21.8,068,0132,1693508835,15.707 70,0016,0022,1002.5,+21.8,068,0136,1693509135,15.691 70,0009,0012,1002.7,+22.0,067,0176,1693509435,15.685 70,0012,0016,1002.6,+22.6,061,0149,1693509735,15.684 74,0007,0010,1002.7,+22.8,059,0135,1693510035,15.835 70,0006,0008,1002.8,+22.9,056,0143,1693510335,15.812 72,0008,0011,1002.9,+23.1,054,0166,1693510635,15.819 72,0008,0011,1003.0,+22.9,055,0166,1693510935,15.818 72,0008,0011,1003.4,+23.1,055,0154,1693511235,15.802 70,0012,0016,1003.5,+23.2,055,0156,1693511535,15.818 70,0007,0010,1003.4,+23.0,056,0156,1693511835,15.805 72,0006,0008,1003.1,+23.0,055,0156,1693512135,15.796 70,0007,0010,1003.5,+23.2,055,0171,1693512435,15.799 70,0006,0008,1003.5,+22.8,056,0159,1693512735,15.804 70,0007,0010,1003.2,+22.7,056,0175,1693513035,15.777 70,0012,0016,1003.4,+22.6,057,0158,1693513335,15.788 72,0007,0010,1003.6,+22.5,056,0157,1693513635,15.927 70,0006,0008,1003.8,+22.5,053,0175,1693513935,15.917 70,0004,0006,1003.4,+22.3,054,0138,1693514235,15.921 70,0004,0006,1003.6,+22.0,056,0134,1693514535,15.911 72,0007,0010,1004.1,+21.9,058,0138,1693514835,15.913 72,0007,0010,1003.6,+21.3,060,0166,1693515135,15.906 74,0004,0006,1003.9,+22.2,058,0121,1693515435,15.902 70,0008,0011,1003.8,+21.4,061,0119,1693515735,15.89 72,0004,0006,1004.0,+21.6,060,0162,1693516035,15.88 74,0009,0012,1003.9,+21.4,061,0175,1693516335,15.882 70,0007,0010,1003.7,+22.2,059,0144,1693516635,15.879 74,0007,0010,1004.2,+21.5,062,0154,1693516935,15.868 72,0009,0012,1004.0,+21.7,061,0164,1693517236,16.014 70,0005,0007,1004.2,+21.5,061,0170,1693517536,16.01 74,0009,0012,1004.0,+21.4,062,0152,1693517836,16.006 74,0006,0008,1004.2,+21.4,062,0134,1693518136,16.005 72,0007,0010,1004.2,+21.6,061,0146,1693518435,15.994 72,0010,0013,1004.5,+21.4,062,0141,1693518735,15.994 72,0008,0011,1004.5,+20.9,065,0156,1693519035,15.982 74,0005,0007,1004.6,+21.0,064,0138,1693519335,15.973 70,0007,0010,1004.4,+20.9,065,0156,1693519635,15.975 70,0006,0008,1004.2,+20.8,065,0153,1693519935,15.959 72,0005,0007,1004.3,+20.5,066,0150,1693520535,15.968 66,0005,0007,1004.4,+20.7,066,0147,1693520836,16.109 70,0006,0008,1004.5,+20.6,066,0140,1693521136,16.108 70,0011,0015,1004.5,+20.6,066,0146,1693521436,16.099 74,0006,0008,1004.3,+20.4,067,0139,1693521736,16.086 70,0005,0007,1004.5,+20.5,066,0159,1693522036,16.099 74,0008,0011,1004.5,+20.5,066,0138,1693522336,16.082 70,0006,0008,1004.4,+20.5,066,0160,1693522636,16.082 70,0006,0008,1004.5,+20.6,065,0176,1693522936,16.075 70,0006,0008,1004.5,+20.6,065,0150,1693523236,16.07 70,0005,0007,1004.5,+20.5,066,0133,1693523536,16.07 70,0008,0011,1004.7,+20.4,067,0145,1693523836,16.073 72,0006,0008,1004.7,+20.3,067,0154,1693524136,16.064 70,0006,0008,1004.3,+20.1,067,0143,1693524436,16.212 72,0006,0008,1004.4,+20.0,067,0150,1693524736,16.204 70,0006,0008,1004.6,+20.1,066,0161,1693525036,16.205 74,0007,0010,1004.6,+20.3,066,0158,1693525336,16.198 72,0008,0011,1004.4,+20.1,066,0134,1693525636,16.19 66,0006,0008,1004.5,+19.9,067,0141,1693525936,16.176 72,0008,0011,1004.2,+19.7,068,0155,1693526236,16.177 72,0010,0013,1004.6,+19.9,067,0165,1693526536,16.163 74,0007,0010,1004.4,+19.8,067,0155,1693526836,16.17 74,0008,0011,1004.2,+19.7,068,0149,1693527136,16.166 70,0007,0010,1004.4,+19.5,069,0169,1693527436,16.161 72,0008,0011,1004.3,+19.4,069,0170,1693527736,16.153 72,0006,0008,1004.4,+19.1,070,0177,1693528036,16.308 70,0007,0010,1004.3,+18.9,071,0147,1693528336,16.299 70,0006,0008,1004.6,+18.9,071,0147,1693528636,16.29 74,0006,0008,1004.4,+19.0,070,0143,1693528936,16.282 74,0007,0010,1004.6,+19.1,070,0159,1693529236,16.265 70,0007,0010,1004.9,+18.9,070,0152,1693529536,16.268 70,0009,0012,1004.4,+19.0,070,0173,1693529836,16.27 72,0006,0008,1004.6,+18.7,071,0145,1693530136,16.264 72,0008,0011,1004.4,+19.0,070,0151,1693530436,16.245 74,0007,0010,1004.5,+18.7,071,0151,1693530736,16.262 70,0005,0007,1004.5,+18.8,071,0136,1693531036,16.241 72,0005,0007,1004.6,+18.8,070,0123,1693531336,16.242 66,0008,0011,1004.6,+18.8,070,0141,1693531636,16.393 70,0010,0013,1004.5,+18.7,070,0165,1693531936,16.388 72,0007,0010,1004.3,+18.6,070,0137,1693532236,16.372 70,0007,0010,1004.2,+18.6,071,0140,1693532536,16.371 72,0004,0006,1004.3,+18.7,071,0159,1693532836,16.37 74,0010,0013,1004.3,+18.6,071,0163,1693533136,16.362 70,0008,0011,1004.4,+18.4,071,0166,1693533436,16.35 72,0006,0008,1004.4,+18.6,070,0168,1693533736,16.361 70,0006,0008,1004.4,+18.7,070,0166,1693534036,16.349 74,0007,0010,1004.7,+18.5,071,0173,1693534336,16.35 70,0005,0007,1004.3,+18.3,071,0137,1693534636,16.335 72,0006,0008,1004.2,+18.3,071,0159,1693534936,16.34 70,0005,0007,1004.3,+18.3,070,0146,1693535236,16.475 70,0005,0007,1004.2,+18.3,070,0158,1693535536,16.483 70,0010,0013,1004.2,+18.2,070,0156,1693535836,16.473 72,0004,0006,1004.1,+18.3,070,0159,1693536136,16.498 70,0007,0010,1004.2,+18.1,070,0153,1693536436,16.456 72,0005,0007,1004.4,+18.1,070,0159,1693536736,16.455 70,0009,0012,1004.1,+18.2,070,0148,1693537036,16.45 72,0004,0006,1004.3,+18.0,070,0144,1693537336,16.449 70,0006,0008,1004.3,+17.9,071,0162,1693537636,16.452 72,0005,0007,1004.5,+18.1,070,0177,1693537936,16.449 70,0005,0007,1004.2,+17.9,071,0167,1693538536,16.494 72,0005,0007,1004.5,+17.6,072,0157,1693538836,16.584 70,0007,0010,1004.3,+17.9,071,0157,1693539136,16.577 72,0006,0008,1004.3,+17.9,071,0168,1693539436,16.566 74,0007,0010,1004.5,+17.7,072,0142,1693539736,16.566 66,0005,0007,1004.3,+17.9,071,0164,1693540036,16.551 70,0007,0010,1004.3,+17.9,071,0139,1693540336,16.549 72,0005,0007,1004.4,+18.0,070,0139,1693540636,16.55 72,0008,0011,1004.3,+17.9,070,0164,1693540936,16.556 74,0011,0015,1004.7,+18.2,070,0146,1693541236,16.535 72,0008,0011,1004.4,+18.0,070,0161,1693541536,16.532 70,0007,0010,1004.3,+18.3,070,0166,1693541836,16.547 74,0006,0008,1004.5,+18.4,069,0160,1693542136,16.533 70,0007,0010,1004.7,+18.6,069,0157,1693542436,16.682 70,0006,0008,1004.5,+18.7,069,0161,1693542736,16.682 72,0005,0007,1004.4,+18.9,068,0178,1693543036,16.672 70,0008,0011,1004.5,+18.9,068,0188,1693543336,16.668 74,0007,0010,1004.3,+19.0,067,0164,1693543636,16.65 74,0006,0008,1004.5,+19.2,066,0161,1693543936,16.647 72,0007,0010,1004.7,+19.1,065,0162,1693544236,16.646 70,0007,0010,1004.6,+19.4,064,0180,1693544536,16.634 70,0006,0008,1005.1,+19.5,064,0158,1693545136,16.621 74,0006,0008,1005.0,+19.8,062,0164,1693545436,16.612 70,0006,0008,1004.9,+20.0,062,0143,1693545736,16.622 72,0005,0007,1004.9,+20.1,062,0164,1693546036,16.772 74,0008,0011,1004.9,+20.0,061,0139,1693546336,16.766 74,0007,0010,1004.8,+20.3,061,0159,1693546636,16.752 74,0009,0012,1004.7,+20.3,061,0131,1693546936,16.749 72,0005,0007,1005.0,+20.6,061,0168,1693547236,16.751 70,0007,0010,1004.8,+20.8,060,0157,1693547536,16.736 72,0008,0011,1004.7,+21.0,058,0154,1693547836,16.733 70,0008,0011,1005.1,+21.2,057,0161,1693548136,16.734 70,0007,0010,1004.8,+21.4,055,0165,1693548436,16.727 72,0010,0013,1005.0,+21.7,054,0166,1693548736,16.722 72,0005,0007,1005.3,+21.8,054,0162,1693549036,16.709 72,0006,0008,1005.2,+22.0,054,0142,1693549336,16.715 70,0006,0008,1005.2,+22.1,054,0145,1693549636,16.856 70,0006,0008,1005.4,+22.1,053,0189,1693549936,16.857 70,0005,0007,1005.2,+22.6,053,0145,1693550236,16.852 64,0007,0010,1005.4,+22.9,052,0170,1693550536,16.846 66,0005,0007,1005.4,+22.9,051,0184,1693550836,16.849 66,0005,0007,1005.2,+23.1,051,0132,1693551136,16.842 70,0005,0007,1005.4,+23.3,050,0153,1693551436,16.843 70,0004,0006,1005.3,+23.6,049,0167,1693551736,16.833 64,0005,0007,1005.2,+23.9,049,0176,1693552036,16.818 64,0005,0007,1005.2,+24.2,047,0140,1693552336,16.824 64,0004,0006,1005.4,+24.5,046,0147,1693552936,16.813 70,0004,0006,1005.1,+24.9,046,0174,1693553236,16.949 66,0007,0010,1005.3,+24.9,044,0167,1693553536,16.956 66,0003,0005,1005.3,+25.0,044,0143,1693553836,16.939 70,0004,0006,1005.5,+25.4,043,0176,1693554136,16.939 66,0004,0006,1005.6,+25.6,043,0172,1693554436,16.937 64,0003,0005,1005.5,+25.6,042,0178,1693554736,16.929 64,0004,0006,1005.6,+26.1,041,0149,1693555036,16.935 70,0004,0006,1005.3,+26.2,040,0140,1693555336,16.922 64,0004,0006,1005.5,+26.3,039,0141,1693555636,16.921 66,0005,0007,1005.3,+26.2,040,0151,1693555936,16.911 66,0004,0006,1005.2,+26.8,039,0156,1693556236,16.905 66,0004,0006,1005.2,+26.7,040,0158,1693556536,16.891 70,0004,0006,1005.0,+27.2,039,0158,1693556837,17.046 64,0003,0005,1005.1,+27.4,037,0144,1693557137,17.058 64,0005,0007,1005.1,+27.2,037,0122,1693557437,17.038 64,0005,0007,1005.0,+27.2,037,0155,1693557737,17.045 66,0003,0005,1005.1,+27.4,036,0157,1693558037,17.025 64,0006,0008,1005.3,+27.8,036,0141,1693558337,17.02 66,0004,0006,1005.0,+27.6,036,0179,1693558637,17.019 66,0008,0011,1005.0,+27.7,035,0164,1693558937,17.02 70,0003,0005,1004.7,+27.9,035,0158,1693559237,17.027 66,0003,0005,1004.7,+27.9,034,0168,1693559537,17.008 61,0004,0006,1004.8,+28.6,033,0168,1693559837,17.006 70,0003,0005,1004.9,+28.0,034,0146,1693560137,17.01 64,0005,0007,1004.9,+28.5,032,0153,1693560437,17.159 64,0003,0005,1005.0,+28.5,032,0150,1693560737,17.149 61,0005,0007,1004.8,+28.8,030,0151,1693561037,17.152 64,0003,0005,1004.9,+28.8,031,0143,1693561337,17.151 61,0004,0006,1004.6,+29.3,031,0167,1693561637,17.142 66,0003,0005,1004.7,+29.1,031,0146,1693561937,17.142 70,0003,0005,1004.4,+28.9,030,0163,1693562237,17.116 70,0003,0005,1004.3,+29.2,030,0147,1693562537,17.12 64,0003,0005,1004.5,+29.0,030,0124,1693562837,17.12 59,0003,0005,1004.6,+29.4,026,0154,1693563137,17.108 64,0006,0008,1004.5,+29.5,027,0142,1693563437,17.112 72,0002,0003,1004.4,+29.5,027,0155,1693563737,17.106 72,0004,0006,1004.2,+30.0,027,0147,1693564037,17.26 70,0003,0005,1004.1,+29.7,028,0147,1693564337,17.247 72,0003,0005,1004.1,+30.2,028,0139,1693564637,17.232 74,0003,0005,1004.2,+30.1,027,0157,1693564937,17.239 70,0004,0006,1004.2,+30.4,028,0144,1693565237,17.236 70,0004,0006,1004.2,+30.6,026,0164,1693565837,17.224 66,0003,0005,1004.1,+31.0,026,0153,1693566137,17.214 72,0002,0003,1004.2,+30.5,026,0137,1693566437,17.206 70,0002,0003,1003.9,+30.6,025,0151,1693566737,17.216 72,0005,0007,1004.3,+31.1,025,0162,1693567037,17.215 72,0002,0003,1004.0,+31.0,025,0143,1693567337,17.21 72,0003,0005,1003.8,+31.0,024,0163,1693567637,17.356 70,0003,0005,1003.9,+31.4,026,0135,1693567937,17.351 70,0003,0005,1003.8,+31.3,024,0163,1693568237,17.354 70,0002,0003,1003.9,+31.6,024,0165,1693568537,17.339 61,0002,0003,1003.8,+31.3,024,0159,1693568837,17.346 64,0003,0005,1004.0,+31.7,023,0154,1693569137,17.338 64,0003,0005,1003.9,+31.7,023,0151,1693569437,17.336 64,0004,0006,1003.9,+31.7,023,0144,1693569737,17.333 61,0002,0003,1003.8,+32.1,024,0162,1693570037,17.329 64,0003,0005,1003.5,+32.2,023,0157,1693570337,17.322 64,0003,0005,1003.4,+31.9,024,0162,1693570637,17.323 64,0003,0005,1003.3,+32.3,024,0147,1693570937,17.326 64,0003,0005,1003.3,+32.6,023,0147,1693571237,17.472 64,0002,0003,1003.5,+31.5,024,0152,1693571537,17.466 64,0003,0005,1003.5,+32.0,024,0175,1693571837,17.459 61,0004,0006,1003.8,+31.3,024,0179,1693572137,17.447 61,0006,0008,1003.6,+31.4,024,0141,1693572437,17.447 59,0004,0006,1003.7,+31.2,025,0143,1693572737,17.439 61,0004,0006,1003.4,+31.9,024,0155,1693573037,17.45 64,0002,0003,1003.4,+31.1,025,0181,1693573337,17.426 64,0006,0008,1003.4,+30.7,024,0153,1693573637,17.42 64,0003,0005,1003.3,+30.8,025,0143,1693573937,17.418 64,0001,0002,1003.5,+30.9,025,0164,1693574237,17.419 64,0002,0003,1003.3,+30.9,025,0155,1693574537,17.429 64,0004,0006,1003.4,+31.2,025,0145,1693574837,17.56 61,0004,0006,1003.2,+31.4,025,0175,1693575137,17.561 61,0002,0003,1003.3,+31.1,026,0162,1693575437,17.547 64,0003,0005,1003.3,+30.9,025,0135,1693575737,17.545 64,0002,0003,1003.0,+31.3,024,0139,1693576037,17.539 64,0008,0011,1003.3,+31.2,025,0166,1693576337,17.54 61,0003,0005,1003.4,+31.3,025,0151,1693576637,17.551 61,0005,0007,1003.6,+31.2,024,0144,1693576937,17.546 61,0003,0005,1003.5,+31.1,024,0153,1693577237,17.526 64,0003,0005,1003.4,+31.2,024,0133,1693577537,17.522 64,0001,0002,1003.4,+31.1,024,0150,1693577837,17.523 64,0004,0006,1003.6,+31.2,024,0164,1693578137,17.516 64,0002,0003,1003.7,+31.3,024,0142,1693578437,17.676 64,0003,0005,1003.6,+31.3,024,0162,1693578737,17.665 61,0001,0002,1003.3,+31.1,024,0153,1693579037,17.661 64,0002,0003,1003.6,+30.9,025,0156,1693579337,17.646 64,0003,0005,1003.3,+30.8,025,0144,1693579637,17.651 64,0002,0003,1003.8,+30.6,025,0181,1693579937,17.644 64,0001,0002,1003.6,+30.6,025,0154,1693580237,17.636 64,0003,0005,1003.6,+30.9,025,0159,1693580537,17.638 64,0002,0003,1003.6,+30.7,025,0158,1693580837,17.634 64,0001,0002,1003.4,+30.4,025,0147,1693581137,17.623 64,0005,0007,1003.6,+30.1,025,0152,1693581437,17.622 64,0003,0005,1003.5,+30.2,025,0158,1693581737,17.621 64,0003,0005,1003.7,+30.2,025,0143,1693582037,17.771 64,0001,0002,1003.4,+30.3,025,0142,1693582337,17.77 64,0001,0002,1003.6,+30.1,025,0168,1693582637,17.76 64,0001,0002,1003.6,+29.9,025,0181,1693582937,17.752 64,0002,0003,1003.6,+30.0,025,0169,1693583237,17.754 70,0004,0006,1003.3,+30.2,025,0142,1693583537,17.741 66,0002,0003,1003.4,+30.2,024,0152,1693583837,17.738 64,0002,0003,1003.5,+29.9,025,0155,1693584137,17.737 66,0003,0005,1003.8,+29.8,025,0160,1693584437,17.74 66,0002,0003,1003.6,+29.5,027,0132,1693584737,17.724 66,0004,0006,1003.4,+29.2,029,0143,1693585037,17.73 66,0002,0003,1003.7,+29.2,029,0166,1693585337,17.718 64,0002,0003,1003.8,+29.0,029,0146,1693585637,17.864 61,0002,0003,1003.9,+28.7,030,0156,1693585937,17.856 66,0002,0003,1003.7,+28.5,031,0170,1693586237,17.87 66,0003,0005,1003.8,+28.4,031,0163,1693586537,17.856 64,0004,0006,1003.9,+28.3,031,0137,1693586837,17.841 66,0003,0005,1003.6,+28.0,032,0160,1693587137,17.844 64,0003,0005,1004.0,+28.0,032,0150,1693587437,17.832 61,0003,0005,1004.1,+27.9,033,0153,1693587737,17.836 66,0004,0006,1004.3,+27.7,033,0122,1693588037,17.833 66,0009,0012,1004.2,+27.5,033,0145,1693588337,17.832 64,0006,0008,1004.5,+27.3,034,0170,1693588637,17.805 66,0006,0008,1004.2,+27.2,034,0132,1693588937,17.81 66,0003,0005,1004.2,+27.2,034,0133,1693589237,17.961 66,0005,0007,1004.3,+27.0,034,0123,1693589538,18.305 66,0004,0006,1004.7,+26.8,035,0144,1693589837,17.965 61,0003,0005,1004.5,+26.6,035,0138,1693590137,17.951 70,0006,0008,1004.7,+26.5,035,0159,1693590437,17.945 70,0005,0007,1004.7,+26.6,035,0137,1693590737,17.949 70,0003,0005,1004.7,+26.3,035,0176,1693591037,17.937 64,0006,0008,1005.0,+26.2,036,0178,1693591337,17.938 70,0003,0005,1005.2,+26.2,036,0172,1693591637,17.931 70,0003,0005,1004.7,+25.9,036,0128,1693591937,17.921 66,0005,0007,1005.0,+25.7,037,0166,1693592237,17.903 70,0003,0005,1005.0,+25.7,037,0138,1693592537,17.899 66,0005,0007,1005.1,+25.6,037,0182,1693592838,18.043 66,0005,0007,1005.3,+25.4,037,0152,1693593138,18.05 66,0004,0006,1005.3,+25.1,038,0176,1693593438,18.039 70,0002,0003,1005.4,+25.1,037,0145,1693593738,18.028 70,0004,0006,1005.3,+25.0,038,0159,1693594038,18.031 66,0004,0006,1005.3,+24.9,038,0142,1693594338,18.031 70,0003,0005,1005.4,+25.0,038,0141,1693594638,18.015 70,0003,0005,1005.5,+24.8,038,0145,1693594938,18.184 70,0004,0006,1005.4,+24.7,039,0157,1693595237,17.991 66,0006,0008,1005.3,+24.8,039,0133,1693595538,18.001 70,0003,0005,1005.4,+24.5,039,0146,1693595837,17.985 66,0002,0003,1005.6,+24.6,039,0155,1693596137,17.99 64,0002,0003,1005.7,+24.5,039,0170,1693596438,18.143 70,0003,0005,1005.4,+24.0,040,0173,1693596738,18.13 72,0007,0010,1005.8,+23.8,041,0162,1693597038,18.113 66,0004,0006,1005.7,+23.6,041,0175,1693597338,18.106 70,0002,0003,1005.7,+23.3,043,0156,1693597638,18.104 66,0006,0008,1005.6,+23.4,042,0174,1693597938,18.108 66,0003,0005,1005.6,+23.2,043,0150,1693598238,18.088 66,0004,0006,1005.8,+22.9,044,0170,1693598538,18.096 66,0005,0007,1005.8,+22.8,044,0181,1693598838,18.096 66,0003,0005,1005.9,+22.7,044,0144,1693599438,18.111 66,0003,0005,1006.0,+23.2,043,0160,1693599738,18.089 66,0003,0005,1005.8,+22.7,043,0129,1693600038,18.238 64,0003,0005,1006.1,+22.4,044,0141,1693600338,18.214 64,0002,0003,1006.1,+22.4,044,0152,1693600638,18.225 66,0003,0005,1006.0,+22.4,044,0160,1693600938,18.221 64,0002,0003,1006.1,+22.3,044,0160,1693601238,18.208 66,0002,0003,1006.2,+22.3,044,0149,1693601538,18.211 66,0002,0003,1006.1,+22.2,045,0155,1693601838,18.195 64,0003,0005,1006.2,+22.1,045,0159,1693602138,18.192 66,0003,0005,1006.3,+22.1,045,0159,1693602438,18.184 66,0002,0003,1006.1,+22.0,046,0180,1693602738,18.19 66,0007,0010,1006.1,+21.7,047,0164,1693603038,18.184 64,0004,0006,1006.2,+21.7,047,0153,1693603338,18.188 66,0002,0003,1006.2,+21.4,048,0161,1693603638,18.336 66,0003,0005,1006.3,+21.3,048,0168,1693603938,18.318 66,0002,0003,1006.7,+21.2,048,0167,1693604238,18.315 61,0003,0005,1006.4,+21.1,049,0144,1693604538,18.312 66,0002,0003,1006.6,+21.0,049,0125,1693604838,18.304 61,0002,0003,1006.5,+21.0,049,0173,1693605138,18.288 66,0005,0007,1006.7,+21.0,049,0153,1693605438,18.288 64,0003,0005,1006.8,+20.7,050,0168,1693605738,18.289 66,0004,0006,1006.9,+20.7,050,0166,1693606038,18.279 66,0003,0005,1006.7,+20.8,050,0146,1693606338,18.273 64,0003,0005,1007.0,+20.7,050,0149,1693606638,18.269 66,0002,0003,1006.8,+20.6,051,0129,1693606938,18.275 64,0004,0006,1006.7,+20.6,051,0177,1693607238,18.427 66,0003,0005,1006.7,+20.5,051,0183,1693607538,18.417 61,0005,0007,1006.6,+20.5,051,0139,1693607838,18.403 61,0004,0006,1006.5,+20.3,051,0158,1693608138,18.412 64,0004,0006,1006.5,+20.8,050,0151,1693608438,18.393 66,0002,0003,1006.9,+20.7,050,0164,1693608738,18.391 61,0002,0003,1006.7,+20.5,051,0181,1693609038,18.381 66,0003,0005,1006.8,+20.5,051,0174,1693609338,18.375 64,0003,0005,1006.9,+20.6,050,0152,1693609638,18.374 64,0008,0011,1006.7,+20.7,050,0157,1693609938,18.368 64,0012,0016,1006.8,+20.8,050,0122,1693610238,18.355 64,0011,0015,1006.9,+20.6,051,0164,1693610538,18.369 64,0003,0005,1006.7,+20.5,051,0150,1693610838,18.515 64,0007,0010,1006.9,+20.4,052,0152,1693611138,18.513 64,0003,0005,1006.6,+20.5,051,0169,1693611438,18.498 64,0003,0005,1006.7,+20.1,053,0149,1693611738,18.486 66,0004,0006,1006.9,+20.1,053,0182,1693612038,18.486 66,0003,0005,1006.9,+20.0,053,0163,1693612338,18.488 64,0004,0006,1007.0,+20.0,053,0155,1693612638,18.488 66,0004,0006,1007.1,+20.0,053,0163,1693612938,18.472 64,0004,0006,1007.0,+19.9,054,0154,1693613238,18.468 64,0003,0005,1007.0,+19.9,054,0159,1693613538,18.455 66,0004,0006,1007.1,+19.9,054,0162,1693613838,18.471 64,0004,0006,1006.8,+19.8,054,0159,1693614138,18.471 64,0003,0005,1006.9,+19.8,054,0162,1693614438,18.598 66,0003,0005,1006.8,+19.7,053,0177,1693614738,18.603 64,0003,0005,1006.8,+19.8,053,0167,1693615038,18.599 66,0003,0005,1007.0,+20.1,052,0150,1693615338,18.586 66,0006,0008,1007.0,+20.0,053,0155,1693615638,18.579 64,0006,0008,1007.1,+20.0,053,0142,1693615938,18.564 70,0003,0005,1007.2,+20.0,053,0170,1693616238,18.569 64,0004,0006,1006.9,+19.9,053,0157,1693616538,18.565 70,0002,0003,1006.8,+19.7,054,0164,1693616838,18.564 66,0004,0006,1006.9,+19.7,054,0157,1693617138,18.564 66,0004,0006,1006.9,+19.6,054,0187,1693617438,18.552 64,0005,0007,1006.8,+19.4,055,0175,1693617738,18.562 70,0004,0006,1006.9,+19.5,054,0166,1693618038,18.696 64,0003,0005,1007.0,+19.4,055,0141,1693618338,18.689 70,0004,0006,1006.9,+19.4,055,0160,1693618638,18.692 66,0004,0006,1006.8,+19.2,055,0158,1693618938,18.674 64,0004,0006,1007.1,+19.3,055,0148,1693619238,18.675 66,0003,0005,1007.0,+19.2,055,0157,1693619538,18.667 64,0003,0005,1006.8,+19.1,056,0148,1693619838,18.66 64,0002,0003,1007.1,+18.9,056,0150,1693620138,18.649 66,0006,0008,1007.0,+18.9,056,0150,1693620438,18.653 64,0003,0005,1006.8,+19.0,056,0147,1693620738,18.649 61,0004,0006,1006.9,+18.8,056,0161,1693621038,18.65 66,0003,0005,1007.1,+19.0,056,0156,1693621338,18.647 66,0004,0006,1006.8,+18.6,057,0145,1693621638,18.794 70,0003,0005,1006.9,+18.6,057,0155,1693621938,18.784 64,0005,0007,1006.7,+18.7,057,0164,1693622238,18.788 70,0004,0006,1006.6,+18.7,057,0161,1693622538,18.775 64,0003,0005,1006.8,+18.6,058,0176,1693622838,18.779 66,0003,0005,1006.9,+18.6,058,0168,1693623138,18.767 66,0003,0005,1006.9,+18.7,058,0148,1693623438,18.76 66,0003,0005,1007.0,+18.6,058,0163,1693623738,18.747 66,0003,0005,1007.2,+18.5,058,0170,1693624038,18.755 64,0004,0006,1007.1,+18.6,058,0162,1693624338,18.754 66,0004,0006,1006.9,+18.7,057,0141,1693624638,18.738 70,0004,0006,1007.2,+18.5,058,0142,1693624938,18.742 64,0003,0005,1007.1,+18.4,058,0188,1693625238,18.891 64,0004,0006,1007.0,+18.4,058,0148,1693625538,18.878 66,0003,0005,1007.1,+18.4,058,0154,1693625838,18.881 66,0005,0007,1007.3,+18.6,057,0161,1693626138,18.87 66,0006,0008,1007.2,+18.6,057,0153,1693626438,18.865 66,0007,0010,1007.2,+18.4,058,0144,1693626738,18.861 66,0003,0005,1007.3,+18.3,058,0167,1693627038,18.857 66,0006,0008,1007.3,+18.3,058,0167,1693627338,18.86 66,0009,0012,1007.4,+18.4,058,0156,1693627638,18.905 66,0006,0008,1007.4,+18.4,058,0153,1693627938,18.838 70,0004,0006,1007.4,+18.6,057,0168,1693628238,18.832 70,0004,0006,1007.6,+18.7,057,0192,1693628538,18.832 66,0004,0006,1007.2,+18.9,056,0162,1693628838,18.976 64,0004,0006,1007.4,+19.0,057,0175,1693629138,18.967 66,0009,0012,1007.3,+19.0,057,0175,1693629438,18.97 66,0006,0008,1007.5,+19.4,055,0119,1693629738,18.981 66,0005,0007,1007.6,+19.6,055,0155,1693630038,18.968 70,0004,0006,1007.5,+19.9,054,0155,1693630338,18.955 66,0005,0007,1007.5,+19.8,054,0161,1693630638,18.955 66,0005,0007,1007.5,+20.2,053,0153,1693630938,18.942 70,0005,0007,1007.6,+20.2,054,0166,1693631238,18.946 72,0005,0007,1007.6,+20.2,053,0157,1693631538,18.935 70,0004,0006,1007.6,+20.5,052,0174,1693631838,18.938 66,0004,0006,1007.4,+20.8,051,0148,1693632138,18.947 72,0005,0007,1007.5,+20.8,051,0161,1693632439,19.081 70,0003,0005,1007.7,+20.9,051,0158,1693632739,19.078 66,0005,0007,1007.3,+21.1,050,0177,1693633039,19.076 70,0004,0006,1007.6,+21.3,049,0158,1693633339,19.068 70,0005,0007,1007.4,+21.5,049,0163,1693633639,19.06 70,0004,0006,1007.6,+21.7,049,0175,1693633939,19.051 70,0003,0005,1007.5,+21.8,049,0165,1693634239,19.052 70,0004,0006,1007.5,+22.0,048,0156,1693634539,19.039 70,0004,0006,1007.4,+22.3,048,0170,1693634839,19.027 66,0005,0007,1007.6,+22.8,047,0140,1693635439,19.031 66,0004,0006,1007.7,+22.8,045,0207,1693635739,19.03 70,0004,0006,1007.9,+23.3,045,0175,1693636039,19.179 72,0004,0006,1007.9,+23.3,044,0190,1693636339,19.173 66,0005,0007,1007.8,+23.7,043,0174,1693636639,19.164 70,0004,0006,1007.7,+23.9,044,0158,1693636939,19.162 70,0005,0007,1007.7,+24.3,042,0173,1693637239,19.162 72,0005,0007,1007.7,+24.3,042,0151,1693637539,19.142 70,0005,0007,1007.8,+24.3,042,0148,1693637839,19.13 66,0006,0008,1008.0,+24.4,042,0167,1693638139,19.124 70,0003,0005,1007.5,+25.0,040,0184,1693638439,19.107 70,0004,0006,1007.5,+25.3,039,0185,1693638739,19.116 72,0005,0007,1007.5,+25.7,038,0177,1693639039,19.108 64,0004,0006,1007.7,+25.5,038,0166,1693639339,19.121 70,0004,0006,1007.5,+26.2,037,0175,1693639639,19.262 70,0003,0005,1007.5,+26.1,036,0167,1693639939,19.257 70,0004,0006,1007.5,+26.5,036,0163,1693640239,19.247 70,0004,0006,1007.5,+26.8,036,0162,1693640539,19.244 70,0002,0003,1007.5,+27.3,035,0143,1693640839,19.246 70,0003,0005,1007.7,+26.7,034,0144,1693641139,19.243 70,0004,0006,1007.5,+27.4,033,0156,1693641439,19.238 70,0002,0003,1007.6,+27.3,033,0163,1693641739,19.235 70,0002,0003,1007.4,+27.7,032,0156,1693642039,19.227 66,0002,0003,1007.6,+27.9,032,0158,1693642639,19.224 72,0003,0005,1007.5,+28.2,032,0157,1693642939,19.23 70,0006,0008,1007.6,+28.1,032,0174,1693643239,19.438 70,0003,0005,1007.4,+28.4,032,0145,1693643539,19.366 70,0003,0005,1007.5,+28.4,032,0169,1693643839,19.36 72,0003,0005,1007.2,+27.9,033,0141,1693644139,19.374 70,0005,0007,1007.4,+28.4,032,0147,1693644439,19.354 70,0004,0006,1007.2,+28.7,031,0161,1693644739,19.347 66,0003,0005,1007.3,+29.0,031,0172,1693645039,19.359 72,0005,0007,1007.5,+28.8,031,0159,1693645339,19.335 72,0013,0017,1007.6,+29.2,031,0132,1693645639,19.324 66,0002,0003,1007.4,+29.0,030,0160,1693645939,19.325 66,0004,0006,1007.4,+29.3,030,0165,1693646239,19.318 70,0003,0005,1007.3,+29.6,030,0140,1693646539,19.311 72,0002,0003,1007.2,+29.5,030,0146,1693646839,19.456 70,0008,0011,1007.0,+29.3,030,0162,1693647139,19.454 70,0003,0005,1007.0,+29.3,030,0152,1693647439,19.444 72,0003,0005,1007.2,+30.2,030,0184,1693647739,19.444 66,0004,0006,1006.9,+30.1,031,0129,1693648039,19.454 66,0003,0005,1007.0,+30.3,029,0143,1693648339,19.445 70,0004,0006,1007.0,+29.4,030,0155,1693648639,19.443 66,0002,0003,1006.8,+30.1,029,0162,1693648939,19.433 70,0003,0005,1006.8,+30.3,030,0168,1693649239,19.427 72,0002,0003,1007.3,+30.6,029,0159,1693649539,19.417 72,0002,0003,1006.9,+30.4,028,0141,1693649839,19.414 70,0002,0003,1006.8,+30.3,028,0170,1693650139,19.535 72,0006,0008,1006.8,+30.4,027,0178,1693650439,19.564 72,0002,0003,1007.0,+30.6,027,0130,1693650739,19.561 72,0002,0003,1007.1,+30.5,027,0154,1693651039,19.545 66,0002,0003,1006.9,+30.0,028,0136,1693651339,19.613 66,0001,0002,1006.7,+30.4,027,0170,1693651639,19.54 70,0004,0006,1006.8,+31.0,026,0162,1693651939,19.532 70,0004,0006,1006.8,+31.1,026,0175,1693652239,19.507 72,0003,0005,1006.7,+31.0,026,0151,1693652539,19.521 70,0002,0003,1006.7,+30.7,027,0163,1693652839,19.513 70,0004,0006,1006.8,+30.6,026,0146,1693653139,19.515 66,0004,0006,1006.7,+31.5,025,0156,1693653439,19.549 70,0008,0011,1006.5,+31.5,023,0178,1693653739,19.526 70,0008,0011,1006.8,+31.5,024,0160,1693654039,19.684 66,0003,0005,1006.5,+31.6,024,0157,1693654339,19.673 66,0006,0008,1006.4,+31.2,024,0147,1693654639,19.663 70,0003,0005,1006.3,+32.0,024,0164,1693654939,19.661 70,0003,0005,1006.3,+32.0,024,0124,1693655239,19.65 70,0005,0007,1006.5,+32.2,023,0177,1693655539,19.643 64,0002,0003,1006.2,+31.5,023,0142,1693655839,19.646 66,0002,0003,1006.3,+31.8,023,0163,1693656139,19.632 70,0003,0005,1006.1,+31.5,023,0148,1693656439,19.632 72,0002,0003,1006.0,+31.5,023,0157,1693656739,19.634 66,0003,0005,1006.4,+31.7,023,0150,1693657039,19.633 66,0003,0005,1006.2,+32.5,022,0153,1693657339,19.63 66,0004,0006,1006.0,+31.8,023,0168,1693657639,19.778 61,0003,0005,1006.0,+30.8,024,0128,1693657939,19.773 64,0002,0003,1006.2,+31.3,023,0129,1693658239,19.758 66,0004,0006,1006.0,+31.6,024,0147,1693658539,19.759 66,0004,0006,1006.1,+32.4,023,0168,1693658839,19.754 64,0006,0008,1005.7,+32.1,023,0173,1693659139,19.742 66,0003,0005,1005.7,+32.1,023,0153,1693659439,19.746 64,0002,0003,1005.9,+32.3,023,0157,1693659739,19.735 66,0006,0008,1005.7,+31.8,023,0153,1693660039,19.742 64,0003,0005,1005.8,+31.7,024,0147,1693660339,19.742 64,0002,0003,1005.8,+31.7,024,0130,1693660639,19.731 66,0003,0005,1005.9,+32.0,023,0145,1693660939,19.746 66,0003,0005,1005.7,+32.0,024,0159,1693661539,19.881 66,0003,0005,1005.7,+32.3,023,0149,1693661839,19.891 66,0003,0005,1005.8,+31.9,024,0149,1693662139,19.881 64,0004,0006,1005.9,+31.1,025,0159,1693662439,19.858 61,0002,0003,1005.8,+30.7,025,0131,1693662739,19.841 64,0003,0005,1005.6,+31.0,026,0171,1693663039,19.851 70,0003,0005,1005.9,+30.8,026,0167,1693663339,19.856 72,0003,0005,1005.5,+30.6,025,0155,1693663639,19.856 72,0004,0006,1005.7,+30.6,025,0158,1693663939,19.839 70,0003,0005,1005.6,+30.6,025,0143,1693664239,19.845 70,0002,0003,1005.7,+30.7,026,0144,1693664539,19.835 72,0002,0003,1005.8,+30.7,025,0152,1693664839,19.977 70,0005,0007,1005.6,+30.9,024,0151,1693665139,19.965 70,0003,0005,1005.6,+31.0,024,0170,1693665439,19.972 72,0003,0005,1005.7,+31.5,024,0177,1693665739,19.969 70,0005,0007,1005.3,+31.3,024,0177,1693666039,19.963 72,0003,0005,1005.3,+31.5,024,0147,1693666339,19.96 72,0003,0005,1005.4,+31.1,023,0144,1693666639,19.962 70,0002,0003,1005.4,+31.3,023,0157,1693666939,19.961 70,0003,0005,1005.6,+31.1,024,0145,1693667239,19.947 70,0004,0006,1005.7,+31.0,023,0160,1693667539,19.942 72,0002,0003,1005.5,+31.0,023,0166,1693667839,19.942 72,0002,0003,1005.4,+30.4,024,0132,1693668139,19.94 70,0003,0005,1005.6,+30.1,025,0150,1693668440,20.09 66,0006,0008,1005.8,+29.9,025,0169,1693668740,20.087 70,0002,0003,1005.5,+29.8,025,0161,1693669040,20.071 72,0004,0006,1005.5,+29.6,025,0146,1693669340,20.064 72,0005,0007,1005.6,+29.4,026,0161,1693669640,20.073 72,0005,0007,1005.6,+29.4,026,0160,1693669940,20.06 70,0006,0008,1005.5,+29.4,026,0168,1693670240,20.047 66,0005,0007,1005.5,+29.3,026,0140,1693670540,20.046 72,0004,0006,1005.6,+29.3,026,0142,1693670840,20.034 70,0006,0008,1005.6,+29.1,026,0163,1693671140,20.033 70,0003,0005,1005.5,+28.9,026,0158,1693671440,20.034 74,0007,0010,1005.8,+28.8,027,0163,1693671740,20.044 72,0017,0023,1005.9,+28.5,028,0174,1693672040,20.192 72,0015,0021,1005.5,+28.3,029,0148,1693672340,20.175 72,0026,0036,1005.8,+27.9,030,0152,1693672640,20.168 70,0053,0071,1005.7,+27.5,031,0140,1693672940,20.171 70,0031,0043,1005.7,+27.1,032,0162,1693673240,20.157 70,0015,0021,1005.7,+26.9,032,0150,1693673540,20.156 72,0006,0008,1005.8,+26.7,032,0164,1693673840,20.144 70,0009,0012,1005.8,+26.5,033,0151,1693674140,20.145 70,0005,0007,1006.1,+26.2,034,0145,1693674440,20.146 70,0004,0006,1005.9,+26.1,034,0144,1693674740,20.135 72,0004,0006,1006.0,+26.1,033,0159,1693675040,20.127 72,0007,0010,1006.0,+26.1,034,0146,1693675340,20.127 72,0006,0008,1005.9,+26.1,033,0144,1693675640,20.267 70,0008,0011,1006.0,+26.2,034,0160,1693675940,20.268 72,0006,0008,1006.4,+26.8,030,0140,1693676240,20.261 72,0003,0005,1006.1,+27.1,030,0148,1693676540,20.263 66,0007,0010,1006.7,+26.9,032,0151,1693676840,20.262 72,0007,0010,1006.8,+27.0,033,0172,1693677140,20.245 70,0003,0005,1006.8,+26.8,035,0122,1693677440,20.248 70,0005,0007,1006.8,+26.6,036,0181,1693677740,20.239 70,0003,0005,1006.9,+26.5,037,0170,1693678040,20.231 66,0004,0006,1007.0,+26.3,037,0162,1693678340,20.221 72,0008,0011,1007.1,+26.2,038,0136,1693678640,20.224 70,0008,0011,1007.2,+26.1,040,0153,1693678940,20.216 72,0004,0006,1007.0,+25.9,041,0170,1693679240,20.361 70,0004,0006,1007.0,+25.9,041,0169,1693679540,20.348 80,0005,0007,1007.3,+25.7,042,0154,1693679840,20.363 70,0004,0006,1007.4,+25.7,043,0178,1693680140,20.364 70,0004,0006,1007.4,+25.6,043,0171,1693680440,20.353 72,0004,0006,1007.5,+25.5,043,0166,1693680740,20.359 72,0003,0005,1007.4,+25.3,044,0152,1693681040,20.328 70,0007,0010,1007.3,+25.4,044,0137,1693681340,20.329 72,0008,0011,1007.4,+24.9,045,0149,1693681640,20.32 72,0005,0007,1007.7,+25.1,045,0140,1693681940,20.419 70,0004,0006,1007.4,+25.0,045,0156,1693682240,20.31 70,0004,0006,1007.6,+24.9,045,0143,1693682540,20.316 74,0004,0006,1007.8,+24.9,046,0171,1693682840,20.479 72,0009,0012,1007.6,+24.7,046,0160,1693683140,20.471 72,0004,0006,1007.8,+24.8,046,0154,1693683440,20.453 72,0004,0006,1007.7,+24.5,046,0129,1693683740,20.444 70,0007,0010,1008.0,+24.4,047,0162,1693684040,20.448 70,0004,0006,1007.7,+24.2,047,0176,1693684340,20.445 70,0004,0006,1007.8,+24.4,047,0167,1693684640,20.433 66,0005,0007,1007.8,+24.2,047,0157,1693684940,20.431 66,0004,0006,1008.0,+23.8,048,0149,1693685240,20.413 70,0006,0008,1007.8,+23.9,048,0154,1693685540,20.402 66,0007,0010,1008.0,+23.8,048,0160,1693685840,20.412 70,0004,0006,1007.7,+23.6,049,0171,1693686140,20.405 66,0004,0006,1007.8,+23.6,049,0135,1693686740,20.541 61,0005,0007,1007.8,+23.1,051,0164,1693687040,20.55 64,0005,0007,1008.1,+23.1,051,0165,1693687340,20.544 64,0006,0008,1008.2,+23.1,051,0150,1693687640,20.53 66,0005,0007,1008.1,+22.7,052,0136,1693687940,20.524 66,0011,0015,1008.1,+22.6,052,0161,1693688240,20.52 66,0010,0013,1008.0,+22.6,053,0168,1693688540,20.515 70,0006,0008,1008.2,+22.6,052,0159,1693688862,42.3 70,0005,0007,1008.1,+22.3,054,0153,1693689140,20.494 66,0007,0010,1008.2,+22.3,054,0139,1693689440,20.501 66,0005,0007,1008.5,+22.0,055,0163,1693689740,20.499 66,0004,0006,1008.1,+21.9,056,0147,1693690040,20.645 70,0003,0005,1008.2,+21.9,056,0147,1693690340,20.636 64,0005,0007,1008.3,+22.0,055,0159,1693690640,20.627 66,0004,0006,1008.2,+21.9,056,0169,1693690940,20.623 66,0005,0007,1008.2,+21.9,057,0140,1693691240,20.621 66,0004,0006,1008.4,+22.0,057,0161,1693691540,20.617 66,0005,0007,1008.4,+22.0,057,0135,1693691840,20.619 64,0004,0006,1008.3,+21.9,058,0167,1693692140,20.614 66,0004,0006,1008.5,+21.7,058,0160,1693692440,20.601 64,0005,0007,1008.2,+21.6,059,0151,1693692740,20.583 70,0008,0011,1008.3,+21.5,060,0167,1693693040,20.592 66,0004,0006,1008.6,+21.4,061,0171,1693693340,20.592 66,0006,0008,1008.2,+21.3,062,0155,1693693640,20.732 70,0005,0007,1008.2,+21.2,062,0156,1693693940,20.74 66,0006,0008,1008.2,+21.1,062,0155,1693694240,20.728 66,0005,0007,1008.5,+21.0,063,0152,1693694540,20.711 66,0005,0007,1008.3,+20.9,063,0156,1693694840,20.705 66,0006,0008,1008.3,+20.9,063,0154,1693695140,20.703 70,0005,0007,1008.5,+20.8,064,0167,1693695440,20.691 66,0004,0006,1008.4,+20.9,064,0145,1693695740,20.694 64,0007,0010,1008.4,+20.8,064,0169,1693696040,20.691 66,0006,0008,1008.6,+20.7,065,0141,1693696340,20.687 66,0004,0006,1008.5,+20.6,066,0143,1693696640,20.67 70,0006,0008,1008.3,+20.7,066,0174,1693696940,20.679 66,0004,0006,1008.5,+20.6,067,0126,1693697240,20.809 64,0006,0008,1008.6,+20.6,066,0148,1693697540,20.812 66,0007,0010,1008.5,+20.6,066,0156,1693697840,20.814 66,0003,0005,1008.4,+20.5,067,0144,1693698140,20.815 64,0003,0005,1008.5,+20.3,067,0157,1693698440,20.795 66,0004,0006,1008.4,+20.4,066,0150,1693698740,20.794 66,0005,0007,1008.3,+20.4,066,0151,1693699040,20.794 66,0006,0008,1008.4,+20.3,066,0169,1693699340,20.776 64,0004,0006,1008.4,+20.3,066,0172,1693699640,20.786 70,0006,0008,1008.4,+20.3,066,0159,1693699940,20.77 66,0005,0007,1008.6,+20.2,067,0182,1693700240,20.775 70,0007,0010,1008.5,+20.2,067,0156,1693700540,20.77 64,0004,0006,1008.4,+20.1,068,0186,1693700840,20.929 66,0006,0008,1008.5,+20.1,068,0187,1693701140,20.924 66,0005,0007,1008.3,+20.1,068,0151,1693701440,20.919 66,0005,0007,1008.4,+20.2,068,0162,1693701740,20.905 70,0004,0006,1008.2,+20.1,068,0162,1693702040,20.897 72,0004,0006,1008.3,+20.1,068,0162,1693702340,20.898 72,0008,0011,1008.4,+19.9,069,0160,1693702640,20.876 72,0005,0007,1008.3,+20.0,068,0142,1693702940,20.888 72,0012,0016,1008.3,+19.9,069,0164,1693703240,20.875 66,0009,0012,1008.0,+19.7,069,0159,1693703540,20.882 72,0005,0007,1008.2,+19.8,069,0162,1693703840,20.883 72,0005,0007,1008.1,+19.8,069,0151,1693704140,20.871 70,0005,0007,1008.1,+19.6,069,0169,1693704441,21.011 70,0005,0007,1008.1,+19.6,069,0155,1693704741,21.007 70,0006,0008,1008.0,+19.6,070,0121,1693705041,21.005 66,0007,0010,1007.9,+19.6,070,0134,1693705340,20.995 70,0006,0008,1008.2,+19.5,070,0190,1693705640,20.997 66,0011,0015,1008.2,+19.5,070,0163,1693705941,21.002 66,0004,0006,1008.4,+19.4,070,0153,1693706240,20.987 72,0006,0008,1007.9,+19.3,071,0158,1693706540,20.983 70,0007,0010,1008.1,+19.2,071,0140,1693706840,20.977 70,0006,0008,1008.1,+19.2,071,0157,1693707140,20.98 72,0008,0011,1008.2,+19.0,072,0150,1693707440,20.957 70,0005,0007,1008.1,+19.2,071,0167,1693707740,20.974 72,0007,0010,1008.1,+19.0,071,0167,1693708041,21.108 70,0004,0006,1008.3,+19.0,071,0192,1693708341,21.112 72,0007,0010,1008.2,+19.1,071,0168,1693708641,21.097 66,0005,0007,1008.0,+18.9,072,0149,1693708941,21.098 66,0006,0008,1008.2,+19.1,071,0169,1693709241,21.078 66,0008,0011,1008.0,+18.8,071,0148,1693709541,21.078 66,0007,0010,1008.0,+18.7,072,0147,1693709841,21.086 66,0005,0007,1007.9,+18.5,072,0177,1693710141,21.076 72,0012,0016,1008.0,+18.5,071,0147,1693710441,21.073 70,0007,0010,1007.9,+18.5,071,0160,1693710741,21.076 70,0007,0010,1007.9,+18.4,071,0156,1693711041,21.058 70,0008,0011,1008.0,+18.5,070,0171,1693711341,21.075 66,0007,0010,1007.9,+18.4,070,0142,1693711641,21.209 66,0008,0011,1007.8,+18.1,071,0167,1693711941,21.198 66,0009,0012,1007.9,+18.1,071,0163,1693712241,21.182 66,0009,0012,1007.9,+18.3,070,0213,1693712541,21.185 72,0006,0008,1007.8,+18.2,070,0151,1693712841,21.186 70,0008,0011,1008.0,+18.3,071,0177,1693713141,21.177 70,0009,0012,1008.1,+18.4,070,0154,1693713441,21.172 66,0006,0008,1008.0,+18.4,071,0136,1693713741,21.173 70,0007,0010,1008.1,+18.4,070,0151,1693714041,21.156 66,0008,0011,1007.9,+18.4,070,0162,1693714341,21.154 66,0008,0011,1008.1,+18.6,069,0175,1693714641,21.152 70,0008,0011,1008.2,+18.6,069,0153,1693714941,21.15 66,0007,0010,1008.0,+18.6,069,0172,1693715241,21.292 70,0006,0008,1007.9,+18.8,069,0174,1693715541,21.291 64,0010,0013,1008.0,+18.9,069,0164,1693715841,21.291 66,0007,0010,1007.9,+19.3,067,0176,1693716141,21.282 70,0006,0008,1007.9,+19.1,067,0161,1693716441,21.276 70,0008,0011,1007.7,+19.2,067,0127,1693716741,21.264 70,0007,0010,1007.9,+19.3,066,0163,1693717041,21.27 66,0006,0008,1007.7,+19.6,065,0157,1693717341,21.253 66,0007,0010,1007.8,+19.6,065,0164,1693717641,21.255 70,0006,0008,1007.7,+19.7,064,0154,1693717941,21.243 70,0005,0007,1007.8,+19.9,063,0148,1693718241,21.24 70,0006,0008,1007.6,+20.0,063,0151,1693718541,21.249 70,0006,0008,1007.8,+20.3,062,0161,1693718841,21.391 70,0008,0011,1007.8,+20.3,062,0173,1693719141,21.388 66,0007,0010,1007.7,+20.4,062,0168,1693719441,21.378 66,0006,0008,1007.8,+20.7,062,0176,1693719741,21.369 66,0008,0011,1007.5,+20.9,061,0146,1693720041,21.38 66,0007,0010,1007.6,+21.2,060,0169,1693720341,21.38 70,0007,0010,1007.5,+21.5,060,0156,1693720641,21.36 70,0006,0008,1007.6,+21.8,059,0159,1693720941,21.372 66,0009,0012,1007.6,+21.9,059,0160,1693721241,21.351 70,0006,0008,1007.9,+22.1,058,0150,1693721541,21.333 70,0013,0017,1007.6,+22.5,058,0167,1693721841,21.333 70,0005,0007,1007.8,+22.5,057,0179,1693722141,21.334 70,0007,0010,1007.7,+22.8,056,0148,1693722441,21.484 70,0006,0008,1007.7,+23.1,056,0149,1693722741,21.486 64,0007,0010,1007.7,+23.2,056,0147,1693723041,21.472 66,0007,0010,1007.5,+23.6,055,0172,1693723341,21.46 64,0007,0010,1007.7,+23.9,053,0156,1693723641,21.461 76,0006,0008,1007.6,+23.8,053,0161,1693723941,21.452 74,0006,0008,1007.7,+24.0,052,0165,1693724241,21.452 76,0004,0006,1007.6,+24.3,052,0163,1693724541,21.45 76,0008,0011,1007.5,+24.7,051,0158,1693724841,21.435 76,0008,0011,1007.8,+24.8,050,0159,1693725141,21.43 74,0004,0006,1007.8,+25.1,050,0142,1693725441,21.432 74,0010,0013,1007.9,+25.2,050,0163,1693725741,21.432 76,0006,0008,1007.7,+25.8,049,0156,1693726041,21.578 74,0011,0015,1007.6,+25.9,048,0155,1693726341,21.576 74,0007,0010,1007.8,+26.3,047,0154,1693726641,21.575 74,0004,0006,1007.4,+26.1,047,0160,1693726941,21.556 74,0005,0007,1007.5,+26.5,046,0167,1693727241,21.551 74,0004,0006,1007.4,+26.5,044,0155,1693727541,21.564 74,0004,0006,1007.5,+26.8,043,0172,1693727841,21.556 76,0004,0006,1007.5,+27.3,041,0122,1693728141,21.533 74,0003,0005,1007.5,+27.3,041,0169,1693728441,21.531 76,0006,0008,1007.7,+27.7,040,0150,1693728741,21.522 74,0003,0005,1007.6,+27.3,036,0164,1693729041,21.524 72,0004,0006,1007.2,+27.5,035,0140,1693729341,21.529 74,0003,0005,1007.0,+27.5,035,0129,1693729641,21.669 74,0002,0003,1007.0,+27.8,034,0166,1693729941,21.653 74,0003,0005,1007.2,+28.4,033,0149,1693730241,21.661 74,0002,0003,1007.1,+28.2,033,0148,1693730541,21.658 74,0003,0005,1007.1,+27.9,033,0140,1693730841,21.654 74,0003,0005,1007.1,+28.2,032,0174,1693731141,21.65 76,0014,0018,1007.3,+28.1,030,0170,1693731441,21.642 74,0006,0008,1007.0,+28.7,030,0154,1693731741,21.63 76,0005,0007,1006.9,+29.5,029,0129,1693732041,21.628 74,0003,0005,1007.1,+29.4,029,0143,1693732341,21.639 74,0007,0010,1007.0,+29.0,028,0150,1693732641,21.627 74,0004,0006,1007.0,+29.4,027,0125,1693732941,21.632 74,0004,0006,1007.0,+29.3,027,0151,1693733241,21.774 72,0003,0005,1006.7,+30.8,026,0157,1693733541,21.775 74,0004,0006,1006.6,+29.4,027,0137,1693733841,21.815 74,0002,0003,1006.6,+29.1,027,0150,1693734141,21.76 76,0002,0003,1006.7,+29.0,027,0173,1693734441,21.762 74,0002,0003,1006.4,+29.0,026,0142,1693734741,21.761 76,0004,0006,1006.5,+29.8,026,0139,1693735041,21.745 74,0002,0003,1006.2,+29.9,026,0157,1693735341,21.733 74,0002,0003,1006.1,+30.5,025,0155,1693735641,21.723 76,0002,0003,1006.2,+30.9,025,0166,1693735941,21.728 76,0004,0006,1006.4,+31.0,024,0169,1693736241,21.725 74,0005,0007,1006.2,+30.1,025,0182,1693736541,21.725 72,0003,0005,1005.8,+30.0,025,0156,1693736841,21.869 72,0002,0003,1006.0,+30.4,024,0139,1693737141,21.866 76,0003,0005,1005.8,+29.9,025,0164,1693737441,21.869 74,0004,0006,1005.8,+30.3,025,0153,1693737741,21.859 74,0003,0005,1005.9,+30.7,024,0155,1693738041,21.861 76,0003,0005,1005.9,+30.3,025,0150,1693738341,21.854 74,0002,0003,1005.8,+30.8,025,0173,1693738641,21.846 74,0004,0006,1005.6,+30.8,024,0175,1693738941,21.844 76,0002,0003,1005.6,+30.8,024,0162,1693739241,21.836 74,0009,0012,1005.5,+31.3,023,0157,1693739541,21.839 74,0003,0005,1005.3,+31.5,023,0161,1693739841,21.825 74,0004,0006,1005.3,+31.2,024,0157,1693740141,21.834 72,0003,0005,1005.5,+30.4,025,0159,1693740441,21.975 74,0002,0003,1005.5,+30.5,024,0166,1693740741,21.975 74,0003,0005,1005.1,+30.3,024,0180,1693741041,21.972 72,0002,0003,1005.2,+30.8,024,0139,1693741341,21.969 72,0003,0005,1005.4,+31.3,023,0160,1693741641,21.945 74,0003,0005,1005.0,+31.5,024,0166,1693741941,21.953 72,0004,0006,1005.2,+31.7,023,0181,1693742241,21.956 72,0003,0005,1004.9,+31.8,022,0168,1693742541,21.946 74,0004,0006,1004.9,+31.8,022,0137,1693742841,21.952 76,0007,0010,1004.6,+31.6,023,0144,1693743141,21.931 76,0004,0006,1004.7,+32.1,022,0169,1693743441,21.931 74,0004,0006,1004.7,+31.1,023,0160,1693743741,21.947 74,0002,0003,1004.8,+31.1,023,0160,1693744042,22.092 74,0002,0003,1004.5,+31.6,023,0157,1693744342,22.08 74,0006,0008,1004.6,+32.0,023,0139,1693744642,22.065 74,0002,0003,1004.6,+32.1,023,0167,1693744942,22.057 74,0004,0006,1004.5,+32.1,023,0176,1693745242,22.064 74,0003,0005,1004.3,+32.4,023,0129,1693745542,22.059 76,0004,0006,1004.8,+30.9,024,0139,1693745842,22.059 74,0005,0007,1004.6,+30.7,025,0146,1693746142,22.052 76,0006,0008,1004.4,+30.4,025,0155,1693746442,22.042 74,0003,0005,1004.2,+30.3,025,0134,1693746742,22.054 76,0002,0003,1004.0,+30.7,025,0135,1693747042,22.049 74,0002,0003,1004.2,+31.1,024,0167,1693747342,22.049 74,0005,0007,1004.0,+32.1,024,0161,1693747642,22.193 74,0002,0003,1003.9,+32.1,023,0171,1693747942,22.177 74,0003,0005,1004.0,+31.7,022,0145,1693748242,22.178 76,0006,0008,1004.2,+31.8,021,0172,1693748542,22.176 74,0003,0005,1004.0,+31.9,022,0136,1693748842,22.175 76,0003,0005,1004.0,+31.7,023,0158,1693749142,22.166 74,0002,0003,1004.2,+31.1,023,0163,1693749442,22.169 76,0003,0005,1004.2,+31.5,023,0137,1693749742,22.153 76,0002,0003,1004.1,+31.1,023,0145,1693750042,22.141 74,0002,0003,1004.0,+31.7,021,0170,1693750342,22.157 76,0002,0003,1003.9,+31.7,022,0146,1693750642,22.133 74,0002,0003,1003.7,+31.7,022,0147,1693750942,22.15 74,0002,0003,1003.8,+31.3,022,0178,1693751242,22.287 74,0002,0003,1003.4,+31.2,023,0135,1693751542,22.28 74,0002,0003,1003.4,+31.1,022,0152,1693751842,22.28 74,0005,0007,1003.5,+31.1,022,0155,1693752142,22.285 74,0002,0003,1003.4,+31.1,022,0146,1693752442,22.263 74,0002,0003,1003.7,+30.8,023,0164,1693752742,22.277 74,0002,0003,1003.4,+31.1,022,0176,1693753042,22.271 76,0009,0012,1003.5,+30.8,023,0140,1693753342,22.264 74,0002,0003,1003.7,+30.8,023,0151,1693753642,22.251 72,0004,0006,1003.4,+30.8,023,0160,1693753942,22.262 74,0002,0003,1003.3,+30.7,022,0138,1693754242,22.248 78,0002,0003,1003.4,+30.7,023,0167,1693754542,22.251 74,0002,0003,1003.3,+31.1,022,0143,1693754842,22.403 74,0008,0011,1003.2,+31.1,022,0149,1693755142,22.389 74,0007,0010,1003.0,+30.9,023,0144,1693755442,22.379 74,0004,0006,1003.1,+30.6,023,0144,1693755742,22.384 74,0006,0008,1002.9,+30.8,023,0167,1693756042,22.381 72,0006,0008,1002.9,+30.7,023,0146,1693756342,22.372 74,0003,0005,1003.1,+30.6,022,0143,1693756642,22.363 74,0004,0006,1003.2,+30.4,023,0161,1693756942,22.36 76,0003,0005,1002.9,+30.0,024,0174,1693757242,22.367 74,0009,0012,1002.9,+29.7,024,0150,1693757542,22.353 74,0007,0010,1002.9,+29.6,024,0137,1693757842,22.35 74,0003,0005,1002.9,+29.2,025,0175,1693758142,22.356 78,0005,0007,1002.7,+28.9,025,0148,1693758442,22.504 74,0005,0007,1003.1,+28.2,028,0169,1693758742,22.52 76,0005,0007,1002.9,+27.8,028,0166,1693759042,22.492 76,0006,0008,1003.0,+27.5,029,0141,1693759342,22.494 76,0004,0006,1003.0,+27.1,030,0153,1693759642,22.485 76,0004,0006,1002.8,+26.8,031,0152,1693759942,22.474 76,0010,0013,1002.7,+26.9,030,0164,1693760242,22.466 76,0006,0008,1003.0,+26.7,031,0160,1693760542,22.465 76,0003,0005,1002.8,+26.7,030,0145,1693760842,22.467 74,0004,0006,1002.8,+26.6,031,0140,1693761142,22.449 74,0003,0005,1002.9,+26.4,032,0136,1693761442,22.433 76,0004,0006,1002.9,+26.3,031,0161,1693761742,22.437 72,0003,0005,1003.0,+26.3,031,0152,1693762042,22.579 74,0004,0006,1002.8,+25.7,034,0149,1693762342,22.59 74,0012,0016,1002.9,+25.5,034,0145,1693762642,22.575 76,0012,0016,1003.2,+25.2,035,0154,1693762942,22.565 74,0005,0007,1003.0,+25.1,035,0154,1693763242,22.564 74,0005,0007,1003.0,+25.0,036,0164,1693763542,22.551 72,0005,0007,1003.3,+25.0,035,0164,1693763842,22.555 74,0005,0007,1003.2,+25.0,035,0162,1693764142,22.541 76,0003,0005,1003.2,+25.3,034,0137,1693764442,22.551 72,0007,0010,1003.3,+25.0,035,0146,1693764742,22.53 72,0005,0007,1003.1,+24.6,036,0147,1693765042,22.53 76,0005,0007,1003.1,+24.3,036,0145,1693765342,22.528 72,0003,0005,1003.0,+24.4,036,0174,1693765642,22.667 74,0003,0005,1002.9,+24.3,036,0160,1693765942,22.678 72,0004,0006,1003.1,+24.1,037,0181,1693766242,22.653 74,0005,0007,1002.8,+24.0,037,0180,1693766542,22.662 76,0003,0005,1003.1,+24.1,036,0145,1693766842,22.674 72,0005,0007,1003.1,+24.1,036,0145,1693767142,22.649 72,0003,0005,1003.1,+24.1,036,0137,1693767442,22.657 72,0003,0005,1002.7,+23.6,038,0153,1693767742,22.639 76,0003,0005,1002.9,+23.5,038,0158,1693768042,22.642 78,0005,0007,1002.9,+23.4,038,0153,1693768342,22.631 74,0003,0005,1003.0,+23.3,038,0180,1693768642,22.614 76,0005,0007,1002.9,+23.0,039,0156,1693768942,22.629 76,0004,0006,1002.8,+23.4,038,0149,1693769242,22.769 76,0005,0007,1002.7,+23.1,039,0153,1693769542,22.766 76,0004,0006,1002.8,+23.2,039,0160,1693769842,22.76 76,0002,0003,1002.9,+22.7,040,0152,1693770142,22.749 76,0004,0006,1003.0,+22.5,041,0160,1693770442,22.747 76,0003,0005,1002.6,+22.4,041,0145,1693770742,22.749 78,0004,0006,1002.6,+22.2,042,0175,1693771042,22.737 72,0006,0008,1002.6,+22.2,042,0165,1693771342,22.725 72,0005,0007,1002.6,+21.7,043,0164,1693771942,22.712 76,0011,0015,1002.7,+21.8,043,0143,1693772242,22.715 72,0004,0006,1002.7,+21.5,044,0138,1693772542,22.721 76,0004,0006,1002.6,+21.6,044,0169,1693772842,22.866 74,0004,0006,1002.9,+21.3,044,0152,1693773142,22.868 74,0004,0006,1002.9,+21.3,044,0155,1693773442,22.844 74,0004,0006,1002.8,+21.2,045,0163,1693773742,22.848 76,0004,0006,1002.7,+21.3,045,0156,1693774042,22.835 72,0003,0005,1003.0,+21.0,046,0178,1693774342,22.834 76,0003,0005,1002.9,+20.8,046,0175,1693774642,22.845 72,0003,0005,1002.7,+20.8,047,0139,1693774942,22.833 72,0003,0005,1002.8,+20.9,046,0163,1693775242,22.819 72,0006,0008,1002.8,+20.8,047,0163,1693775542,22.822 74,0004,0006,1003.1,+20.7,047,0155,1693775842,22.808 72,0003,0005,1002.9,+20.5,048,0148,1693776142,22.811 76,0004,0006,1003.0,+20.5,048,0163,1693776442,22.956 74,0003,0005,1002.9,+20.4,048,0162,1693776742,22.961 74,0003,0005,1002.8,+20.4,048,0145,1693777042,22.943 76,0005,0007,1002.8,+20.5,048,0171,1693777342,22.93 74,0004,0006,1002.9,+20.4,048,0170,1693777642,22.921 72,0004,0006,1002.8,+20.2,049,0159,1693777942,22.921 72,0003,0005,1002.7,+20.0,049,0140,1693778242,22.919 72,0004,0006,1002.9,+20.4,048,0149,1693778542,22.908 70,0004,0006,1003.0,+20.3,048,0133,1693778842,22.894 76,0002,0003,1003.3,+20.5,048,0151,1693779142,22.904 72,0010,0013,1003.0,+20.5,048,0157,1693779442,22.897 72,0008,0011,1003.3,+20.4,048,0158,1693779742,22.904 74,0005,0007,1003.2,+20.4,048,0178,1693780043,23.039 72,0003,0005,1003.0,+20.2,049,0138,1693780343,23.03 72,0004,0006,1003.0,+20.3,049,0179,1693780643,23.017 72,0004,0006,1002.8,+20.2,049,0176,1693780943,23.019 72,0004,0006,1002.8,+20.3,049,0162,1693781243,23.013 72,0006,0008,1003.2,+20.3,049,0138,1693781543,23.019 72,0006,0008,1003.6,+20.5,049,0159,1693781843,23.003 74,0004,0006,1003.4,+20.8,048,0149,1693782143,23.003 72,0007,0010,1003.4,+20.8,048,0164,1693782443,23.003 74,0004,0006,1003.3,+20.8,049,0144,1693782742,22.986 72,0005,0007,1003.2,+20.7,049,0146,1693783043,23 74,0005,0007,1003.3,+20.5,050,0186,1693783343,23.001 74,0005,0007,1003.0,+19.9,051,0160,1693783643,23.153 74,0003,0005,1003.0,+20.2,050,0190,1693783943,23.137 72,0004,0006,1003.1,+20.0,051,0176,1693784243,23.124 74,0010,0013,1002.9,+19.8,052,0165,1693784543,23.124 74,0004,0006,1002.6,+19.7,052,0176,1693784843,23.111 76,0003,0005,1002.8,+19.7,052,0155,1693785143,23.1 76,0007,0010,1002.8,+19.7,052,0169,1693785443,23.105 74,0006,0008,1003.0,+19.6,053,0151,1693785743,23.108 78,0004,0006,1002.8,+19.4,054,0147,1693786043,23.095 76,0005,0007,1002.9,+19.2,054,0163,1693786343,23.088 72,0004,0006,1002.7,+19.3,055,0142,1693786643,23.071 74,0004,0006,1002.7,+19.3,054,0157,1693786943,23.072 76,0003,0005,1002.6,+19.4,053,0176,1693787243,23.218 76,0014,0018,1002.5,+19.4,053,0174,1693787543,23.229 74,0004,0006,1002.9,+19.2,054,0152,1693787843,23.211 76,0006,0008,1002.8,+19.4,053,0171,1693788143,23.214 74,0004,0006,1002.6,+19.2,053,0145,1693788443,23.203 74,0006,0008,1002.7,+19.3,053,0198,1693788743,23.198 72,0004,0006,1002.5,+19.4,053,0165,1693789043,23.202 74,0003,0005,1002.5,+19.4,053,0146,1693789343,23.192 72,0006,0008,1002.7,+19.5,053,0166,1693789643,23.182 74,0005,0007,1002.9,+19.5,053,0171,1693789943,23.187 76,0005,0007,1002.6,+19.7,053,0158,1693790243,23.174 76,0004,0006,1002.6,+19.8,054,0150,1693790543,23.174 76,0005,0007,1002.7,+19.9,054,0169,1693790843,23.308 76,0005,0007,1002.6,+20.0,055,0167,1693791143,23.318 80,0004,0006,1002.5,+20.1,055,0148,1693791443,23.307 76,0005,0007,1002.6,+19.8,056,0171,1693791743,23.311 76,0004,0006,1002.5,+19.8,056,0159,1693792043,23.293 76,0007,0010,1002.3,+19.7,057,0155,1693792343,23.281 76,0010,0013,1002.5,+19.6,057,0152,1693792643,23.277 76,0003,0005,1002.6,+19.6,059,0171,1693792943,23.293 76,0004,0006,1002.5,+19.6,059,0156,1693793243,23.276 76,0004,0006,1002.5,+19.7,059,0167,1693793543,23.266 76,0004,0006,1002.3,+19.7,060,0153,1693793843,23.267 76,0004,0006,1002.3,+19.5,060,0159,1693794143,23.267 74,0004,0006,1002.6,+19.7,060,0153,1693794443,23.421 70,0004,0006,1002.4,+20.2,059,0155,1693794743,23.402 70,0003,0005,1002.4,+19.8,060,0160,1693795043,23.396 70,0003,0005,1002.2,+19.9,060,0156,1693795343,23.393 72,0004,0006,1002.4,+19.8,061,0138,1693795643,23.399 70,0005,0007,1002.1,+19.8,061,0141,1693795943,23.385 72,0005,0007,1002.1,+20.0,060,0159,1693796243,23.375 72,0003,0005,1002.2,+20.0,060,0147,1693796543,23.383 66,0002,0003,1002.1,+19.9,060,0160,1693796843,23.373 59,0004,0006,1002.0,+19.9,060,0152,1693797143,23.371 72,0003,0005,1002.0,+19.9,060,0165,1693797443,23.358 70,0004,0006,1002.4,+20.1,060,0167,1693797743,23.368 70,0005,0007,1002.5,+20.1,060,0158,1693798043,23.512 72,0002,0003,1002.2,+20.0,060,0164,1693798343,23.5 72,0003,0005,1002.2,+20.1,060,0131,1693798643,23.493 70,0005,0007,1002.2,+20.1,060,0156,1693798943,23.495 70,0003,0005,1002.2,+20.2,060,0161,1693799243,23.495 66,0005,0007,1002.5,+20.1,059,0160,1693799543,23.483 66,0003,0005,1002.2,+20.2,060,0167,1693799843,23.486 66,0004,0006,1002.3,+20.2,060,0179,1693800143,23.49 70,0003,0005,1002.5,+20.1,060,0166,1693800443,23.468 70,0005,0007,1002.3,+20.0,061,0139,1693800743,23.463 74,0003,0005,1002.4,+20.0,061,0161,1693801043,23.456 74,0002,0003,1002.3,+20.0,061,0164,1693801343,23.458 74,0006,0008,1002.4,+20.0,061,0139,1693801643,23.595 74,0004,0006,1002.3,+20.0,061,0158,1693801943,23.594 74,0006,0008,1002.3,+20.0,061,0162,1693802243,23.587 74,0005,0007,1002.5,+19.8,063,0132,1693802543,23.588 74,0004,0006,1002.5,+19.8,063,0150,1693802843,23.574 76,0004,0006,1002.5,+19.6,065,0143,1693803143,23.577 76,0005,0007,1002.5,+19.2,068,0154,1693803443,23.569 74,0007,0010,1002.6,+19.1,070,0155,1693803743,23.569 74,0006,0008,1002.7,+18.9,070,0144,1693804043,23.554 74,0005,0007,1002.7,+18.6,071,0159,1693804343,23.548 72,0006,0008,1002.7,+18.5,072,0150,1693804643,23.544 76,0006,0008,1002.8,+18.4,073,0159,1693804943,23.547 74,0007,0010,1002.7,+18.4,074,0171,1693805243,23.688 74,0005,0007,1002.7,+18.2,074,0138,1693805543,23.681 76,0007,0010,1003.1,+18.1,075,0186,1693805843,23.685 74,0005,0007,1003.2,+18.2,075,0145,1693806143,23.684 76,0010,0013,1003.1,+18.4,074,0147,1693806443,23.669 74,0006,0008,1002.9,+18.4,074,0139,1693806743,23.664 74,0005,0007,1002.8,+18.3,074,0178,1693807043,23.656 72,0003,0005,1002.9,+18.4,075,0177,1693807343,23.653 76,0004,0006,1002.9,+18.4,074,0163,1693807643,23.651 74,0004,0006,1002.9,+18.3,074,0171,1693807943,23.643 74,0004,0006,1003.1,+18.5,075,0144,1693808243,23.634 74,0005,0007,1003.2,+18.5,074,0169,1693808543,23.65 74,0004,0006,1003.2,+18.9,073,0176,1693808843,23.779 74,0006,0008,1003.1,+18.7,075,0149,1693809143,23.791 74,0004,0006,1002.8,+18.7,074,0164,1693809443,23.781 76,0004,0006,1003.1,+18.8,074,0152,1693809743,23.775 76,0006,0008,1003.1,+18.8,074,0165,1693810043,23.779 74,0004,0006,1003.0,+18.9,074,0165,1693810343,23.766 74,0005,0007,1003.4,+18.7,075,0158,1693810643,23.753 74,0004,0006,1003.2,+18.7,075,0161,1693810943,23.757 78,0003,0005,1003.0,+18.5,075,0160,1693811243,23.753 74,0006,0008,1003.3,+18.7,074,0156,1693811543,23.746 74,0005,0007,1003.3,+18.5,075,0141,1693811843,23.729 74,0006,0008,1003.3,+18.6,075,0176,1693812143,23.741 74,0005,0007,1003.4,+18.7,075,0151,1693812443,23.881 74,0006,0008,1003.3,+18.7,075,0155,1693812743,23.867 74,0005,0007,1003.4,+18.6,075,0170,1693813043,23.876 74,0007,0010,1003.4,+18.7,074,0174,1693813343,23.87 74,0006,0008,1003.8,+18.8,075,0164,1693813643,23.866 72,0008,0011,1003.4,+18.6,076,0146,1693813943,23.864 78,0009,0012,1003.7,+18.7,075,0152,1693814243,23.854 76,0007,0010,1003.7,+18.8,076,0161,1693814543,23.854 74,0008,0011,1003.6,+18.8,076,0154,1693814843,23.847 74,0009,0012,1003.5,+18.8,076,0160,1693815143,23.836 74,0010,0013,1003.4,+18.7,077,0180,1693815443,23.829 78,0011,0015,1003.5,+18.7,077,0165,1693815743,23.829 74,0008,0011,1003.2,+18.6,076,0157,1693816043,23.967 49,0006,0008,1003.3,+18.5,076,0146,1693816343,23.975 49,0006,0008,1003.5,+18.4,077,0160,1693816643,23.966 49,0004,0006,1003.6,+18.3,076,0164,1693816943,23.973 52,0008,0011,1003.8,+18.4,076,0167,1693817243,23.961 49,0005,0007,1003.5,+18.3,076,0157,1693817543,23.959 52,0006,0008,1003.4,+18.1,076,0170,1693817843,23.937 49,0004,0006,1003.6,+18.4,076,0130,1693818143,23.935 52,0005,0007,1003.2,+18.3,076,0172,1693818443,23.948 49,0005,0007,1003.3,+18.2,076,0157,1693818743,23.935 52,0006,0008,1003.2,+18.2,077,0178,1693819043,23.927 49,0005,0007,1003.2,+18.3,076,0161,1693819343,23.937 49,0004,0006,1003.2,+18.3,077,0167,1693819644,24.078 52,0008,0011,1003.1,+18.4,077,0141,1693819944,24.082 52,0006,0008,1003.0,+18.4,077,0172,1693820244,24.061 52,0009,0012,1002.9,+18.4,077,0183,1693820544,24.062 52,0010,0013,1002.5,+18.7,077,0149,1693820844,24.056 49,0012,0016,1002.6,+19.0,076,0139,1693821144,24.049 52,0011,0015,1003.0,+19.2,076,0155,1693821444,24.053 52,0007,0010,1002.9,+19.6,075,0157,1693821744,24.042 52,0007,0010,1003.1,+19.4,075,0150,1693822044,24.04 49,0006,0008,1003.2,+19.0,076,0148,1693822344,24.015 52,0007,0010,1002.9,+19.2,075,0181,1693822644,24.015 54,0008,0011,1002.9,+19.4,076,0172,1693822944,24.03 72,0005,0007,1002.9,+20.0,074,0164,1693823244,24.162 72,0005,0007,1002.9,+20.0,073,0146,1693823544,24.169 72,0004,0006,1003.1,+20.0,071,0168,1693823844,24.156 74,0004,0006,1003.0,+20.1,071,0135,1693824144,24.16 72,0003,0005,1003.0,+19.9,071,0167,1693824444,24.14 49,0005,0007,1002.7,+19.8,071,0162,1693824744,24.137 74,0004,0006,1003.0,+20.0,070,0170,1693825044,24.142 72,0004,0006,1003.2,+20.3,070,0164,1693825344,24.128 72,0004,0006,1002.8,+20.9,068,0154,1693825644,24.125 74,0004,0006,1002.8,+21.2,067,0160,1693825944,24.119 49,0003,0005,1002.8,+20.9,066,0162,1693826244,24.113 49,0005,0007,1002.7,+20.8,068,0147,1693826544,24.103 52,0004,0006,1002.8,+20.9,068,0161,1693826844,24.256 49,0004,0006,1002.7,+21.3,066,0151,1693827144,24.251 49,0004,0006,1002.7,+20.5,066,0153,1693827444,24.257 72,0005,0007,1002.5,+20.4,067,0151,1693827744,24.24 49,0005,0007,1002.8,+20.6,067,0149,1693828044,24.234 52,0005,0007,1002.6,+20.8,066,0170,1693828344,24.24 49,0005,0007,1002.6,+21.0,065,0143,1693828644,24.223 49,0005,0007,1002.7,+20.9,066,0175,1693828944,24.212 49,0008,0011,1002.3,+20.9,066,0128,1693829244,24.211 52,0004,0006,1002.3,+21.1,065,0152,1693829544,24.212 52,0004,0006,1002.5,+20.9,065,0156,1693829844,24.22 49,0005,0007,1002.0,+21.0,064,0144,1693830144,24.207 54,0005,0007,1002.5,+21.5,063,0162,1693830444,24.353 52,0003,0005,1002.3,+21.5,064,0143,1693830744,24.351 49,0004,0006,1002.2,+21.4,062,0168,1693831044,24.332 76,0004,0006,1002.2,+21.4,062,0171,1693831344,24.321 49,0005,0007,1002.0,+21.2,063,0153,1693831644,24.332 52,0005,0007,1002.2,+20.9,064,0154,1693831944,24.33 49,0005,0007,1001.7,+20.9,064,0164,1693832244,24.318 49,0008,0011,1002.1,+20.6,067,0158,1693832544,24.329 49,0006,0008,1002.1,+20.6,068,0140,1693832844,24.312 72,0006,0008,1001.8,+20.5,069,0178,1693833144,24.327 52,0006,0008,1001.8,+20.3,069,0161,1693833444,24.295 49,0006,0008,1001.9,+20.1,070,0144,1693833744,24.297 74,0006,0008,1001.9,+20.2,069,0159,1693834044,24.436 49,0006,0008,1001.9,+20.1,070,0159,1693834344,24.432 72,0006,0008,1001.9,+19.9,070,0136,1693834644,24.418 70,0007,0010,1001.7,+19.8,071,0162,1693834944,24.422 49,0005,0007,1001.8,+19.5,071,0140,1693835244,24.425 49,0007,0010,1001.7,+19.3,072,0170,1693835544,24.422 49,0007,0010,1001.5,+19.3,073,0163,1693835844,24.425 52,0009,0012,1001.4,+19.3,072,0161,1693836144,24.416 52,0007,0010,1001.6,+19.5,072,0145,1693836444,24.418 49,0007,0010,1001.5,+19.6,071,0158,1693836744,24.412 49,0006,0008,1001.7,+19.5,072,0157,1693837044,24.398 49,0006,0008,1001.6,+19.7,071,0154,1693837344,24.406 52,0005,0007,1001.6,+19.9,070,0160,1693837644,24.557 52,0007,0010,1001.6,+20.2,069,0157,1693837944,24.538 52,0005,0007,1001.4,+19.9,070,0172,1693838244,24.542 52,0005,0007,1001.2,+19.8,069,0156,1693838544,24.535 49,0007,0010,1001.6,+19.8,069,0165,1693838844,24.52 49,0005,0007,1001.3,+19.6,069,0158,1693839144,24.524 72,0005,0007,1001.8,+19.5,069,0167,1693839444,24.502 49,0005,0007,1002.1,+19.6,069,0168,1693839744,24.508 52,0005,0007,1002.3,+19.2,070,0172,1693840044,24.508 49,0004,0006,1001.9,+19.0,071,0167,1693840344,24.495 49,0005,0007,1002.1,+18.8,073,0143,1693840644,24.488 72,0004,0006,1002.5,+18.6,073,0174,1693840944,24.49 72,0006,0008,1002.2,+18.4,074,0158,1693841244,24.63 49,0005,0007,1002.2,+18.3,075,0171,1693841544,24.631 72,0007,0010,1002.5,+18.2,075,0158,1693841844,24.623 49,0005,0007,1002.4,+18.3,075,0150,1693842144,24.626 52,0005,0007,1002.3,+18.1,075,0152,1693842444,24.629 49,0007,0010,1002.3,+18.0,075,0148,1693842744,24.629 49,0007,0010,1002.5,+17.9,075,0150,1693843044,24.621 49,0005,0007,1002.3,+17.8,075,0136,1693843344,24.613 72,0005,0007,1002.3,+17.7,076,0155,1693843644,24.616 52,0004,0006,1002.5,+17.7,076,0144,1693843944,24.594 49,0005,0007,1002.2,+17.6,076,0148,1693844244,24.599 49,0004,0006,1002.3,+17.6,075,0146,1693844544,24.596 52,0005,0007,1002.8,+17.6,076,0134,1693844844,24.736 72,0005,0007,1002.6,+17.5,075,0168,1693845144,24.725 52,0004,0006,1002.5,+17.4,076,0150,1693845444,24.714 49,0005,0007,1002.5,+17.4,076,0152,1693845744,24.716 49,0005,0007,1002.7,+17.3,076,0157,1693846044,24.724 49,0005,0007,1002.7,+17.3,076,0151,1693846344,24.705 52,0006,0008,1002.7,+17.2,077,0141,1693846644,24.706 52,0004,0006,1002.6,+17.3,076,0147,1693846944,24.703 72,0004,0006,1002.7,+17.2,076,0151,1693847244,24.697 72,0005,0007,1002.5,+17.2,077,0151,1693847544,24.692 52,0008,0011,1002.6,+17.2,076,0158,1693847844,24.688 49,0004,0006,1002.7,+17.2,076,0129,1693848144,24.693 49,0004,0006,1003.2,+17.1,076,0166,1693848444,24.835 49,0003,0005,1002.9,+17.2,076,0159,1693848744,24.827 49,0004,0006,1002.7,+17.1,076,0145,1693849044,24.825 49,0004,0006,1002.7,+17.1,076,0168,1693849344,24.824 70,0003,0005,1002.9,+17.1,076,0172,1693849644,24.816 52,0003,0005,1003.0,+17.2,076,0158,1693849944,24.82 52,0004,0006,1003.0,+17.0,076,0153,1693850244,24.812 49,0006,0008,1003.1,+17.0,076,0141,1693850544,24.798 49,0006,0008,1003.0,+16.9,077,0148,1693850844,24.794 52,0006,0008,1003.3,+17.1,076,0164,1693851144,24.788 49,0005,0007,1002.9,+17.0,076,0155,1693851444,24.791 70,0004,0006,1003.1,+17.0,076,0164,1693851744,24.784 70,0004,0006,1002.9,+17.0,075,0167,1693852044,24.921 72,0004,0006,1002.8,+17.0,075,0156,1693852344,24.923 72,0003,0005,1003.0,+17.0,075,0158,1693852644,24.914 74,0004,0006,1003.0,+17.0,074,0175,1693852944,24.92 72,0004,0006,1002.9,+17.0,074,0165,1693853244,24.904 72,0004,0006,1002.8,+17.0,074,0166,1693853544,24.899 72,0003,0005,1002.8,+16.9,074,0170,1693853844,24.888 72,0004,0006,1002.7,+16.9,074,0152,1693854144,24.893 72,0004,0006,1002.8,+16.8,074,0186,1693854744,24.877 74,0004,0006,1002.9,+16.8,074,0147,1693855044,24.871 72,0003,0005,1003.0,+16.8,074,0138,1693855344,24.881 72,0004,0006,1002.8,+16.8,074,0140,1693855645,25.024 70,0003,0005,1003.1,+16.8,074,0158,1693855945,25.008 72,0003,0005,1002.9,+17.0,073,0160,1693856245,25.01 70,0005,0007,1003.0,+17.0,073,0160,1693856544,24.998 72,0004,0006,1003.1,+17.0,073,0164,1693856845,25.005 66,0003,0005,1003.1,+17.0,073,0155,1693857144,24.992 72,0006,0008,1002.9,+17.0,072,0160,1693857444,24.987 72,0004,0006,1003.0,+17.0,072,0164,1693857744,24.983 70,0002,0003,1003.2,+17.1,072,0165,1693858044,24.982 66,0006,0008,1003.3,+17.1,072,0139,1693858344,24.978 72,0003,0005,1003.2,+17.1,072,0167,1693858644,24.974 72,0003,0005,1003.2,+17.1,072,0147,1693858944,24.981 70,0003,0005,1003.4,+17.1,072,0170,1693859245,25.132 72,0003,0005,1003.1,+17.1,071,0142,1693859545,25.106 70,0004,0006,1003.3,+17.2,071,0168,1693859845,25.106 72,0002,0003,1003.3,+17.2,071,0175,1693860145,25.104 72,0004,0006,1003.3,+17.2,072,0180,1693860445,25.099 66,0005,0007,1003.2,+17.1,072,0175,1693860745,25.095 72,0003,0005,1003.1,+17.1,072,0166,1693861045,25.087 70,0004,0006,1003.3,+17.1,071,0137,1693861345,25.067 66,0003,0005,1003.2,+17.1,071,0158,1693861645,25.067 66,0002,0003,1003.3,+17.1,071,0170,1693861945,25.064 66,0002,0003,1003.3,+17.1,071,0173,1693862245,25.071 70,0002,0003,1003.3,+17.1,072,0153,1693862545,25.068 70,0003,0005,1003.4,+17.2,072,0150,1693863145,25.208 70,0002,0003,1003.6,+17.2,072,0163,1693863445,25.197 72,0002,0003,1003.4,+17.2,071,0146,1693863745,25.19 72,0002,0003,1003.4,+17.2,072,0146,1693864045,25.198 70,0003,0005,1003.3,+17.2,072,0146,1693864345,25.188 72,0007,0010,1003.4,+17.1,072,0150,1693864645,25.183 70,0003,0005,1003.2,+17.1,072,0175,1693864945,25.175 72,0002,0003,1003.1,+17.1,072,0179,1693865245,25.163 72,0005,0007,1002.9,+17.0,072,0164,1693865545,25.168 66,0003,0005,1002.9,+17.0,072,0177,1693865845,25.165 70,0002,0003,1003.0,+17.0,072,0156,1693866145,25.165 70,0002,0003,1003.2,+17.1,072,0156,1693866445,25.303 70,0003,0005,1003.1,+17.0,072,0168,1693866745,25.295 70,0004,0006,1003.1,+17.0,072,0150,1693867045,25.293 72,0003,0005,1003.1,+17.0,072,0155,1693867345,25.287 72,0005,0007,1003.1,+17.0,072,0148,1693867645,25.288 72,0003,0005,1003.0,+16.9,072,0125,1693867945,25.282 72,0004,0006,1003.4,+16.8,073,0142,1693868245,25.275 70,0003,0005,1003.5,+16.8,073,0157,1693868545,25.269 72,0003,0005,1003.3,+16.7,073,0151,1693868845,25.263 66,0005,0007,1003.4,+16.7,073,0156,1693869145,25.264 70,0004,0006,1003.3,+16.7,073,0166,1693869445,25.257 66,0004,0006,1003.5,+16.8,073,0145,1693869745,25.258 70,0002,0003,1003.3,+16.7,073,0166,1693870045,25.396 70,0004,0006,1003.4,+16.8,073,0153,1693870345,25.4 72,0002,0003,1003.6,+16.8,073,0187,1693870645,25.392 72,0003,0005,1003.4,+16.8,073,0149,1693870945,25.387 72,0002,0003,1003.5,+16.8,073,0136,1693871245,25.387 72,0003,0005,1003.3,+16.8,073,0156,1693871545,25.375 70,0005,0007,1003.3,+16.8,073,0151,1693871845,25.388 66,0004,0006,1003.6,+16.8,073,0157,1693872145,25.362 66,0004,0006,1003.5,+16.8,073,0173,1693872445,25.365 72,0006,0008,1003.4,+16.9,073,0160,1693872745,25.36 70,0005,0007,1003.5,+16.9,073,0160,1693873045,25.351 72,0002,0003,1003.1,+17.0,073,0160,1693873345,25.357 66,0003,0005,1003.0,+17.0,072,0165,1693873645,25.491 70,0004,0006,1002.9,+17.1,072,0158,1693873945,25.505 66,0002,0003,1003.1,+17.0,073,0157,1693874245,25.492 66,0003,0005,1002.9,+17.0,073,0158,1693874545,25.487 72,0003,0005,1003.1,+17.0,073,0127,1693874845,25.475 66,0003,0005,1003.2,+17.1,073,0155,1693875145,25.469 72,0003,0005,1003.4,+17.1,073,0156,1693875445,25.462 66,0003,0005,1002.9,+17.1,072,0140,1693875745,25.453 70,0004,0006,1002.7,+17.1,072,0171,1693876045,25.457 72,0003,0005,1003.0,+17.1,073,0160,1693876345,25.446 66,0003,0005,1003.2,+17.1,073,0167,1693876645,25.435 66,0003,0005,1003.2,+17.1,073,0144,1693876945,25.444 66,0003,0005,1003.0,+17.1,073,0134,1693877245,25.594 66,0004,0006,1003.1,+17.1,073,0153,1693877545,25.586 70,0002,0003,1003.5,+17.2,073,0159,1693877845,25.576 66,0004,0006,1003.4,+17.1,073,0160,1693878145,25.577 66,0004,0006,1003.2,+17.1,073,0160,1693878445,25.586 72,0003,0005,1003.2,+17.1,072,0149,1693878745,25.616 72,0003,0005,1003.4,+17.1,072,0151,1693879045,25.576 72,0003,0005,1003.5,+17.2,072,0155,1693879345,25.551 66,0003,0005,1003.5,+17.1,072,0139,1693879645,25.564 72,0003,0005,1003.3,+17.2,072,0157,1693880245,25.54 70,0006,0008,1003.4,+17.2,072,0144,1693880545,25.536 66,0003,0005,1003.4,+17.2,072,0139,1693880845,25.696 66,0003,0005,1003.2,+17.3,072,0142,1693881145,25.682 72,0003,0005,1003.3,+17.2,072,0139,1693881445,25.678 72,0003,0005,1003.4,+17.2,073,0172,1693881745,25.663 66,0005,0007,1003.2,+17.3,073,0138,1693882045,25.676 72,0003,0005,1003.1,+17.3,073,0148,1693882345,25.671 70,0005,0007,1003.2,+17.2,073,0157,1693882645,25.669 66,0003,0005,1003.1,+17.2,073,0140,1693882945,25.642 70,0005,0007,1003.1,+17.2,073,0155,1693883245,25.646 72,0003,0005,1003.4,+17.2,073,0142,1693883545,25.644 70,0005,0007,1003.4,+17.3,073,0164,1693883845,25.636 70,0005,0007,1003.6,+17.3,073,0138,1693884145,25.64 72,0006,0008,1003.6,+17.3,073,0152,1693884445,25.784 70,0002,0003,1003.2,+17.4,072,0156,1693884745,25.783 66,0006,0008,1003.4,+17.4,073,0157,1693885045,25.77 70,0004,0006,1003.6,+17.3,073,0164,1693885345,25.764 72,0005,0007,1003.6,+17.3,073,0153,1693885645,25.765 64,0004,0006,1003.8,+17.3,073,0154,1693885945,25.757 66,0004,0006,1003.9,+17.4,072,0155,1693886245,25.748 64,0003,0005,1003.8,+17.4,072,0162,1693886545,25.737 66,0003,0005,1003.4,+17.5,072,0168,1693886845,25.744 66,0007,0010,1003.6,+17.4,072,0146,1693887145,25.734 70,0003,0005,1003.7,+17.4,072,0160,1693887445,25.739 66,0004,0006,1003.8,+17.5,072,0158,1693887745,25.737 70,0005,0007,1003.7,+17.6,072,0146,1693888045,25.887 72,0004,0006,1003.6,+17.5,072,0151,1693888345,25.89 66,0005,0007,1003.5,+17.5,072,0149,1693888645,25.876 70,0005,0007,1003.3,+17.5,072,0151,1693888945,25.875 72,0007,0010,1003.4,+17.4,073,0157,1693889245,25.876 66,0004,0006,1003.3,+17.5,072,0168,1693889545,25.872 66,0003,0005,1003.1,+17.7,072,0147,1693890145,25.871 66,0006,0008,1003.4,+17.8,072,0150,1693890445,25.864 54,0006,0008,1003.5,+17.9,071,0154,1693890745,25.861 72,0005,0007,1003.6,+18.0,071,0161,1693891045,25.87 52,0004,0006,1003.4,+18.1,071,0171,1693891345,25.86 54,0003,0005,1003.3,+18.3,070,0181,1693891645,25.992 52,0008,0011,1003.1,+18.5,070,0157,1693891945,25.998 72,0004,0006,1003.3,+18.6,069,0135,1693892245,25.985 72,0004,0006,1003.2,+18.8,069,0148,1693892545,25.975 49,0004,0006,1003.4,+19.0,068,0152,1693893145,25.962 49,0005,0007,1003.7,+19.1,068,0160,1693893445,25.971 70,0004,0006,1003.8,+19.2,067,0169,1693893745,25.961 70,0005,0007,1003.9,+19.4,067,0154,1693894045,25.952 70,0007,0010,1003.9,+19.5,067,0121,1693894345,25.967 70,0005,0007,1004.2,+19.5,067,0144,1693894645,25.937 70,0004,0006,1004.0,+19.6,067,0181,1693894945,25.952 49,0003,0005,1004.1,+19.7,066,0166,1693895246,26.087 66,0005,0007,1004.2,+19.8,067,0177,1693895546,26.078 70,0004,0006,1004.3,+19.8,066,0144,1693895846,26.087 66,0005,0007,1004.6,+19.9,066,0165,1693896146,26.062 70,0004,0006,1004.4,+19.8,066,0162,1693896446,26.061 49,0005,0007,1004.6,+19.9,066,0174,1693896746,26.053 52,0004,0006,1004.8,+20.0,066,0156,1693897046,26.039 49,0005,0007,1004.7,+20.2,065,0144,1693897346,26.04 70,0004,0006,1004.7,+20.4,065,0167,1693897646,26.043 66,0004,0006,1005.0,+20.5,065,0164,1693897946,26.038 52,0005,0007,1004.6,+20.5,064,0165,1693898246,26.022 70,0004,0006,1004.6,+20.6,064,0150,1693898546,26.03 70,0005,0007,1004.6,+20.6,065,0142,1693898846,26.178 72,0004,0006,1005.0,+20.6,063,0151,1693899146,26.179 72,0004,0006,1005.0,+20.8,064,0141,1693899446,26.171 72,0007,0010,1004.5,+21.1,064,0157,1693900046,26.165 66,0007,0010,1004.9,+21.1,063,0140,1693900346,26.157 70,0005,0007,1004.6,+21.0,065,0162,1693900646,26.145 52,0009,0012,1004.6,+21.4,061,0147,1693900946,26.144 72,0013,0017,1004.8,+21.6,059,0172,1693901246,26.138 70,0012,0016,1005.0,+21.6,058,0162,1693901546,26.125 52,0006,0008,1004.6,+21.7,057,0139,1693901846,26.122 66,0008,0011,1004.6,+21.7,058,0161,1693902146,26.125 70,0013,0017,1004.8,+21.7,059,0150,1693902446,26.28 70,0007,0010,1005.0,+21.6,057,0162,1693902746,26.266 70,0011,0015,1004.8,+21.5,057,0151,1693903046,26.26 72,0009,0012,1004.8,+21.6,056,0163,1693903346,26.252 70,0012,0016,1005.0,+21.7,056,0147,1693903646,26.245 70,0010,0013,1005.2,+22.2,055,0166,1693903946,26.246 70,0008,0011,1005.4,+21.8,056,0157,1693904246,26.236 72,0010,0013,1005.5,+21.8,056,0155,1693904546,26.216 70,0007,0010,1005.4,+21.7,057,0168,1693904846,26.226 66,0008,0011,1005.7,+21.5,057,0160,1693905146,26.214 70,0007,0010,1005.7,+21.3,059,0151,1693905446,26.214 66,0009,0012,1005.7,+20.9,062,0143,1693905746,26.223 70,0010,0013,1005.8,+20.8,063,0163,1693906046,26.36 72,0014,0018,1005.7,+20.7,065,0142,1693906346,26.367 70,0009,0012,1005.7,+20.9,065,0160,1693906646,26.366 72,0008,0011,1005.5,+21.1,065,0174,1693906946,26.355 72,0009,0012,1005.5,+21.3,063,0151,1693907246,26.34 72,0008,0011,1005.6,+21.4,063,0158,1693907546,26.34 70,0010,0013,1005.6,+21.4,062,0160,1693907846,26.333 70,0010,0013,1005.8,+21.6,060,0158,1693908146,26.324 70,0009,0012,1005.8,+21.5,061,0167,1693908446,26.318 70,0008,0011,1006.1,+21.3,063,0161,1693908746,26.307 72,0008,0011,1006.0,+21.3,063,0142,1693909046,26.314 70,0008,0011,1006.2,+21.1,062,0149,1693909346,26.306 70,0007,0010,1006.3,+21.0,062,0160,1693909646,26.456 72,0008,0011,1006.2,+21.0,061,0147,1693909946,26.446 72,0006,0008,1006.4,+21.1,061,0166,1693910246,26.428 72,0011,0015,1006.3,+21.1,060,0132,1693910546,26.43 72,0009,0012,1006.4,+21.1,061,0166,1693910846,26.433 72,0010,0013,1005.9,+21.2,061,0135,1693911146,26.419 70,0008,0011,1005.9,+21.3,062,0153,1693911446,26.417 70,0009,0012,1005.9,+21.3,063,0152,1693911746,26.423 70,0007,0010,1006.1,+21.1,064,0159,1693912046,26.395 49,0006,0008,1005.9,+21.1,064,0159,1693912346,26.394 70,0007,0010,1006.0,+21.0,063,0158,1693912646,26.393 72,0007,0010,1006.0,+21.1,064,0177,1693912946,26.385 72,0007,0010,1006.0,+20.9,064,0140,1693913246,26.535 72,0009,0012,1006.0,+20.8,064,0182,1693913546,26.534 72,0007,0010,1006.1,+21.0,065,0145,1693913846,26.536 72,0008,0011,1006.2,+21.0,065,0177,1693914146,26.507 49,0009,0012,1006.3,+20.8,066,0158,1693914446,26.512 72,0008,0011,1006.2,+20.3,069,0171,1693914746,26.512 49,0008,0011,1006.6,+20.1,070,0180,1693915346,26.484 70,0011,0015,1006.5,+20.4,070,0163,1693915646,26.48 72,0010,0013,1006.4,+20.3,070,0166,1693915946,26.483 72,0010,0013,1006.4,+20.2,070,0144,1693916246,26.476 72,0011,0015,1006.3,+20.4,071,0165,1693916546,26.484 70,0008,0011,1006.4,+20.5,070,0161,1693916846,26.635 70,0008,0011,1006.1,+20.7,069,0151,1693917146,26.62 49,0010,0013,1006.2,+20.5,069,0151,1693917446,26.595 72,0009,0012,1006.1,+20.7,068,0170,1693918046,26.598 70,0010,0013,1006.2,+20.7,069,0150,1693918346,26.586 52,0007,0010,1006.1,+20.5,069,0147,1693918646,26.588 49,0010,0013,1006.2,+20.7,069,0170,1693918946,26.582 49,0010,0013,1006.0,+20.9,069,0172,1693919246,26.587 49,0006,0008,1006.0,+20.8,068,0163,1693919546,26.575 72,0007,0010,1006.3,+20.8,070,0147,1693919846,26.574 70,0010,0013,1006.2,+20.7,070,0170,1693920146,26.575 49,0007,0010,1006.2,+20.8,070,0141,1693920446,26.72 49,0012,0016,1006.1,+20.8,071,0163,1693921046,26.701 52,0010,0013,1006.2,+21.0,072,0149,1693921346,26.711 70,0007,0010,1006.1,+21.4,072,0164,1693921646,26.71 49,0007,0010,1006.1,+21.4,069,0170,1693921946,26.696 52,0007,0010,1006.0,+21.4,070,0150,1693922246,26.683 49,0011,0015,1006.1,+21.4,067,0171,1693922546,26.686 49,0006,0008,1006.3,+21.4,068,0156,1693922846,26.686 72,0009,0012,1005.8,+21.5,067,0167,1693923146,26.668 49,0009,0012,1006.0,+21.7,067,0178,1693923446,26.67 49,0008,0011,1006.0,+21.6,066,0173,1693923746,26.665 66,0007,0010,1006.1,+21.5,067,0144,1693924046,26.804 72,0008,0011,1006.1,+21.3,068,0180,1693924346,26.811 49,0009,0012,1006.3,+21.1,070,0143,1693924646,26.799 49,0016,0022,1006.1,+21.0,071,0176,1693924946,26.801 47,0012,0016,1005.9,+21.1,070,0180,1693925246,26.798 70,0009,0012,1006.0,+21.3,067,0168,1693925546,26.791 47,0010,0013,1006.0,+21.3,067,0166,1693925846,26.78 49,0006,0008,1006.0,+21.2,066,0147,1693926146,26.773 49,0013,0017,1006.2,+21.1,066,0149,1693926446,26.772 66,0007,0010,1005.9,+21.1,064,0163,1693926746,26.762 49,0007,0010,1006.1,+21.0,064,0171,1693927046,26.765 49,0005,0007,1006.3,+21.0,063,0173,1693927346,26.769 49,0008,0011,1006.2,+21.0,064,0170,1693927646,26.894 49,0005,0007,1006.1,+21.0,064,0145,1693927946,26.892 52,0008,0011,1006.1,+21.0,064,0148,1693928246,26.892 49,0007,0010,1006.1,+20.9,064,0164,1693928546,26.881 49,0008,0011,1006.1,+20.9,064,0168,1693928846,26.872 52,0005,0007,1006.2,+21.0,062,0165,1693929146,26.867 49,0008,0011,1006.3,+20.9,062,0146,1693929446,26.872 52,0007,0010,1006.4,+20.9,063,0145,1693929746,26.858 72,0007,0010,1006.6,+20.8,062,0149,1693930046,26.843 52,0009,0012,1006.7,+20.8,063,0141,1693930346,26.841 52,0011,0015,1006.6,+20.9,063,0156,1693930646,26.848 52,0008,0011,1006.4,+20.7,063,0157,1693930946,26.849 70,0008,0011,1006.7,+20.6,065,0136,1693931246,26.987 49,0009,0012,1006.6,+20.5,067,0156,1693931546,26.989 49,0007,0010,1006.9,+20.3,070,0160,1693931846,26.978 49,0012,0016,1006.7,+20.1,071,0163,1693932146,26.976 49,0013,0017,1006.8,+20.2,071,0161,1693932446,26.969 49,0010,0013,1006.8,+20.0,072,0165,1693932746,26.957 70,0013,0017,1006.7,+19.8,072,0142,1693933046,26.958 49,0015,0021,1006.9,+19.9,072,0160,1693933346,26.949 52,0010,0013,1007.0,+19.9,071,0169,1693933646,26.955 52,0011,0015,1006.8,+19.8,071,0125,1693933946,26.941 49,0012,0016,1006.9,+19.7,072,0156,1693934246,26.942 52,0016,0022,1007.1,+19.8,072,0142,1693934546,26.941 49,0008,0011,1007.2,+20.0,071,0166,1693934847,27.074 52,0011,0015,1007.4,+19.7,072,0154,1693935147,27.064 49,0016,0022,1007.3,+19.7,073,0163,1693935447,27.061 72,0011,0015,1007.2,+19.7,073,0167,1693935747,27.066 70,0018,0024,1007.2,+19.6,074,0154,1693936347,27.041 49,0015,0021,1007.3,+19.6,073,0158,1693936647,27.047 49,0015,0021,1007.3,+19.7,073,0157,1693936947,27.037 49,0010,0013,1007.3,+19.7,073,0148,1693937247,27.039 52,0009,0012,1007.2,+19.7,072,0139,1693937547,27.028 57,0008,0011,1006.9,+19.7,072,0157,1693937847,27.025 49,0009,0012,1006.8,+19.9,070,0168,1693938147,27.032 52,0010,0013,1007.1,+19.7,071,0154,1693938447,27.171 52,0008,0011,1007.2,+19.8,071,0158,1693938747,27.173 70,0007,0010,1006.9,+19.8,070,0147,1693939047,27.158 72,0010,0013,1007.4,+19.7,070,0141,1693939347,27.156 72,0007,0010,1007.2,+19.7,070,0143,1693939647,27.156 72,0009,0012,1007.2,+19.6,069,0171,1693939947,27.147 72,0010,0013,1007.1,+19.6,070,0152,1693940247,27.143 72,0008,0011,1007.2,+19.6,070,0142,1693940547,27.14 74,0009,0012,1007.6,+19.6,070,0175,1693940847,27.125 72,0010,0013,1007.6,+19.5,070,0140,1693941147,27.111 72,0009,0012,1007.5,+19.5,070,0170,1693941447,27.119 72,0007,0010,1007.4,+19.5,070,0169,1693941747,27.125 74,0011,0015,1007.7,+19.4,070,0150,1693942047,27.279 72,0006,0008,1007.6,+19.4,070,0146,1693942347,27.259 72,0007,0010,1007.9,+19.3,070,0166,1693942647,27.266 72,0009,0012,1007.8,+19.3,071,0144,1693942947,27.245 74,0009,0012,1007.6,+19.2,071,0159,1693943247,27.247 72,0012,0016,1007.6,+19.2,072,0156,1693943547,27.246 72,0009,0012,1007.7,+19.2,072,0174,1693943847,27.241 70,0009,0012,1007.7,+19.2,072,0142,1693944147,27.236 72,0010,0013,1007.8,+19.1,073,0135,1693944447,27.225 72,0009,0012,1007.9,+19.1,072,0156,1693944747,27.218 72,0008,0011,1007.9,+19.1,072,0177,1693945047,27.219 72,0009,0012,1007.8,+19.1,072,0160,1693945347,27.218 66,0010,0013,1007.9,+18.9,073,0152,1693945647,27.352 70,0010,0013,1007.7,+19.0,073,0127,1693945947,27.363 59,0007,0010,1007.9,+19.0,073,0166,1693946247,27.365 61,0008,0011,1007.9,+18.9,073,0153,1693946547,27.351 66,0007,0010,1007.6,+19.0,072,0143,1693946847,27.349 64,0009,0012,1007.7,+19.0,073,0145,1693947147,27.341 66,0009,0012,1008.0,+18.9,072,0166,1693947747,27.342 66,0009,0012,1008.0,+18.9,073,0133,1693948047,27.33 64,0008,0011,1008.1,+18.9,073,0147,1693948347,27.326 66,0009,0012,1007.9,+18.9,072,0162,1693948647,27.335 66,0008,0011,1008.0,+18.9,073,0161,1693948947,27.321 64,0009,0012,1007.9,+18.8,072,0165,1693949247,27.462 64,0008,0011,1007.9,+18.8,073,0149,1693949547,27.464 66,0008,0011,1007.7,+18.8,073,0166,1693949847,27.451 70,0017,0023,1008.0,+18.7,073,0159,1693950147,27.462 64,0008,0011,1007.8,+18.8,073,0156,1693950447,27.466 66,0009,0012,1008.0,+18.7,073,0143,1693950747,27.436 64,0009,0012,1007.7,+18.7,073,0159,1693951047,27.447 64,0009,0012,1007.8,+18.7,073,0142,1693951347,27.49 64,0009,0012,1008.0,+18.7,073,0164,1693951647,27.432 64,0012,0016,1007.7,+18.7,074,0179,1693951947,27.413 64,0010,0013,1007.7,+18.7,074,0153,1693952247,27.422 70,0009,0012,1007.8,+18.7,073,0162,1693952547,27.473 64,0016,0022,1008.0,+18.7,073,0158,1693952847,27.564 61,0012,0016,1007.7,+18.7,073,0166,1693953147,27.573 66,0012,0016,1007.7,+18.7,073,0164,1693953447,27.545 66,0010,0013,1007.8,+18.7,073,0166,1693953747,27.542 64,0011,0015,1007.5,+18.6,073,0142,1693954047,27.557 66,0009,0012,1007.7,+18.7,073,0159,1693954347,27.535 66,0011,0015,1007.5,+18.6,073,0148,1693954647,27.531 66,0010,0013,1007.5,+18.6,073,0141,1693954947,27.536 70,0011,0015,1007.4,+18.6,073,0170,1693955247,27.523 70,0011,0015,1007.5,+18.5,073,0144,1693955547,27.523 66,0009,0012,1007.5,+18.6,073,0161,1693955847,27.537 66,0009,0012,1007.5,+18.6,073,0141,1693956147,27.519 64,0010,0013,1007.9,+18.5,074,0137,1693956447,27.657 70,0010,0013,1007.8,+18.4,074,0137,1693956747,27.644 61,0011,0015,1007.6,+18.4,074,0150,1693957047,27.651 66,0008,0011,1007.9,+18.5,074,0162,1693957347,27.641 61,0009,0012,1007.7,+18.4,073,0171,1693957647,27.635 61,0009,0012,1007.7,+18.4,074,0165,1693957947,27.622 64,0011,0015,1007.8,+18.4,074,0149,1693958247,27.628 66,0008,0011,1007.8,+18.4,074,0140,1693958547,27.616 61,0010,0013,1007.8,+18.4,074,0154,1693958847,27.61 66,0009,0012,1007.9,+18.5,074,0154,1693959147,27.607 66,0010,0013,1007.8,+18.4,073,0161,1693959447,27.596 64,0008,0011,1007.7,+18.5,073,0153,1693959747,27.603 66,0009,0012,1007.9,+18.5,074,0141,1693960047,27.75 66,0010,0013,1007.8,+18.4,073,0148,1693960347,27.754 66,0011,0015,1007.6,+18.4,074,0153,1693960647,27.745 64,0010,0013,1007.7,+18.4,074,0139,1693960947,27.731 64,0018,0024,1007.3,+18.4,074,0149,1693961247,27.72 66,0010,0013,1007.6,+18.4,074,0151,1693961547,27.706 66,0013,0017,1007.6,+18.4,074,0136,1693961847,27.724 64,0015,0021,1007.3,+18.3,074,0164,1693962147,27.709 66,0010,0013,1007.3,+18.3,074,0160,1693962447,27.696 64,0009,0012,1007.2,+18.3,074,0166,1693962747,27.69 66,0010,0013,1007.1,+18.3,074,0148,1693963047,27.68 66,0009,0012,1007.3,+18.3,074,0150,1693963347,27.686 64,0011,0015,1007.3,+18.3,074,0167,1693963647,27.837 66,0009,0012,1007.1,+18.3,074,0168,1693963947,27.827 66,0014,0018,1007.2,+18.2,075,0145,1693964247,27.819 64,0008,0011,1007.1,+18.2,075,0147,1693964547,27.82 64,0010,0013,1007.2,+18.3,075,0158,1693964847,27.814 66,0010,0013,1007.1,+18.3,075,0164,1693965147,27.802 61,0011,0015,1007.2,+18.3,074,0164,1693965447,27.806 70,0010,0013,1006.8,+18.3,074,0141,1693965747,27.8 61,0009,0012,1007.1,+18.4,073,0168,1693966047,27.804 66,0008,0011,1007.4,+18.4,074,0161,1693966347,27.79 66,0009,0012,1007.3,+18.3,073,0167,1693966647,27.789 66,0008,0011,1007.2,+18.4,073,0150,1693966947,27.793 64,0012,0016,1007.1,+18.4,074,0152,1693967247,27.936 66,0008,0011,1007.3,+18.3,074,0182,1693967547,27.929 66,0009,0012,1007.2,+18.4,074,0143,1693967847,27.927 66,0007,0010,1007.3,+18.4,074,0146,1693968147,27.929 66,0010,0013,1007.3,+18.4,074,0149,1693968447,27.912 64,0012,0016,1007.3,+18.5,073,0152,1693968747,27.908 66,0013,0017,1007.2,+18.4,074,0138,1693969047,27.914 64,0008,0011,1007.4,+18.5,073,0159,1693969347,27.901 64,0009,0012,1007.1,+18.5,073,0174,1693969647,27.898 61,0009,0012,1007.2,+18.5,073,0148,1693969947,27.895 64,0010,0013,1007.3,+18.5,073,0144,1693970247,27.895 64,0009,0012,1007.4,+18.5,073,0160,1693970547,27.889 64,0009,0012,1007.3,+18.5,073,0138,1693970848,28.038 66,0012,0016,1007.8,+18.4,074,0193,1693971448,28.021 66,0013,0017,1007.6,+18.4,074,0164,1693971748,28.015 66,0011,0015,1007.7,+18.4,074,0139,1693972048,28.006 66,0009,0012,1007.5,+18.4,075,0137,1693972348,28.011 64,0012,0016,1007.6,+18.4,074,0147,1693972648,28.001 64,0009,0012,1007.7,+18.4,074,0140,1693972947,27.999 66,0012,0016,1007.7,+18.5,074,0170,1693973247,27.981 70,0013,0017,1007.8,+18.5,074,0152,1693973547,27.974 66,0010,0013,1007.8,+18.5,074,0162,1693973847,27.973 64,0011,0015,1007.7,+18.5,074,0163,1693974147,27.974 66,0012,0016,1007.9,+18.5,074,0164,1693974448,28.126 64,0012,0016,1007.9,+18.5,074,0149,1693974748,28.121 66,0010,0013,1007.8,+18.5,074,0138,1693975048,28.111 61,0011,0015,1008.0,+18.6,073,0164,1693975348,28.104 64,0011,0015,1007.8,+18.6,074,0147,1693975648,28.1 61,0011,0015,1007.7,+18.7,073,0142,1693975948,28.084 66,0009,0012,1008.0,+18.8,072,0118,1693976248,28.091 66,0011,0015,1007.9,+18.7,073,0159,1693976548,28.071 64,0008,0011,1007.9,+18.9,072,0135,1693976848,28.074 66,0015,0021,1008.2,+19.0,072,0152,1693977148,28.08 66,0010,0013,1008.2,+19.0,072,0149,1693977448,28.061 66,0015,0021,1008.0,+19.2,071,0161,1693977748,28.064 61,0008,0011,1008.1,+19.4,071,0173,1693978048,28.216 66,0009,0012,1008.2,+19.4,070,0157,1693978348,28.207 64,0008,0011,1008.2,+19.4,070,0145,1693978648,28.202 64,0009,0012,1008.5,+19.6,070,0157,1693978948,28.197 66,0013,0017,1008.2,+19.7,069,0146,1693979248,28.19 66,0010,0013,1008.2,+19.7,069,0159,1693979548,28.185 64,0008,0011,1008.3,+19.8,068,0173,1693979848,28.188 64,0009,0012,1008.7,+20.0,068,0140,1693980148,28.185 66,0009,0012,1008.6,+20.2,068,0157,1693980448,28.173 64,0007,0010,1008.8,+20.2,068,0140,1693980748,28.166 66,0011,0015,1008.9,+20.3,068,0172,1693981048,28.165 66,0009,0012,1008.9,+20.4,067,0154,1693981348,28.174 66,0008,0011,1008.9,+20.7,066,0171,1693981648,28.311 64,0009,0012,1009.1,+20.6,067,0146,1693981948,28.301 66,0011,0015,1009.0,+20.8,066,0157,1693982248,28.295 64,0015,0021,1009.3,+20.9,066,0148,1693982548,28.295 66,0011,0015,1009.0,+21.1,065,0147,1693982848,28.296 66,0007,0010,1008.9,+21.1,065,0147,1693983148,28.272 66,0008,0011,1008.9,+21.5,063,0138,1693983448,28.275 64,0008,0011,1008.9,+21.5,063,0158,1693983748,28.279 64,0009,0012,1009.2,+21.6,062,0185,1693984048,28.271 66,0007,0010,1009.0,+21.9,060,0160,1693984348,28.271 70,0007,0010,1009.2,+22.0,059,0179,1693984648,28.265 70,0007,0010,1009.0,+22.2,061,0149,1693984948,28.258 70,0007,0010,1009.0,+22.1,059,0171,1693985248,28.394 70,0006,0008,1008.8,+21.9,060,0143,1693985548,28.396 74,0008,0011,1009.0,+21.9,061,0160,1693985848,28.396 70,0007,0010,1008.9,+21.9,060,0151,1693986148,28.39 74,0012,0016,1009.0,+21.9,060,0154,1693986448,28.386 70,0006,0008,1008.9,+22.0,059,0160,1693986748,28.382 72,0006,0008,1009.0,+22.0,060,0146,1693987048,28.381 70,0006,0008,1008.9,+21.9,060,0174,1693987348,28.374 72,0007,0010,1009.2,+22.0,060,0155,1693987648,28.379 74,0008,0011,1008.8,+21.9,061,0155,1693987948,28.371 74,0006,0008,1009.2,+22.0,060,0144,1693988248,28.356 74,0008,0011,1009.0,+22.2,060,0182,1693988548,28.351 70,0007,0010,1009.0,+22.2,059,0150,1693988848,28.506 70,0009,0012,1009.0,+22.5,059,0136,1693989148,28.499 66,0007,0010,1008.9,+22.7,058,0149,1693989448,28.494 70,0011,0015,1008.7,+23.0,058,0143,1693989748,28.488 72,0009,0012,1008.9,+23.0,058,0148,1693990048,28.49 70,0007,0010,1009.1,+23.5,056,0166,1693990348,28.477 66,0007,0010,1008.9,+24.2,054,0172,1693990648,28.48 66,0007,0010,1008.7,+24.7,052,0176,1693990948,28.477 72,0007,0010,1009.1,+25.0,050,0160,1693991248,28.47 66,0005,0007,1008.9,+24.6,051,0142,1693991548,28.457 70,0007,0010,1008.6,+25.2,049,0130,1693991848,28.456 74,0004,0006,1009.1,+25.3,049,0160,1693992148,28.466 70,0014,0018,1008.5,+25.5,048,0168,1693992448,28.6 70,0009,0012,1008.9,+25.1,049,0155,1693992748,28.594 72,0008,0011,1008.9,+25.8,047,0123,1693993048,28.601 70,0006,0008,1008.9,+25.6,047,0149,1693993348,28.585 72,0009,0012,1008.9,+25.7,047,0160,1693993648,28.565 61,0007,0010,1009.0,+26.0,047,0181,1693993948,28.571 66,0007,0010,1008.7,+25.5,048,0133,1693994248,28.564 66,0008,0011,1009.0,+25.7,048,0151,1693994548,28.556 66,0009,0012,1008.9,+26.5,047,0143,1693994848,28.545 66,0014,0018,1008.7,+26.6,046,0149,1693995148,28.535 66,0008,0011,1008.6,+26.5,047,0165,1693995748,28.554 66,0009,0012,1008.9,+26.7,047,0134,1693996048,28.692 66,0010,0013,1008.7,+26.7,045,0156,1693996348,28.678 64,0010,0013,1008.5,+26.8,044,0138,1693996648,28.671 64,0008,0011,1008.4,+26.8,043,0145,1693996948,28.666 66,0008,0011,1008.4,+26.8,043,0154,1693997248,28.664 64,0013,0017,1008.2,+27.3,042,0165,1693997548,28.664 64,0006,0008,1008.4,+27.3,042,0155,1693997848,28.661 64,0008,0011,1008.4,+27.3,043,0153,1693998148,28.652 66,0009,0012,1008.2,+27.5,043,0143,1693998448,28.654 64,0008,0011,1008.4,+27.3,042,0169,1693998748,28.652 66,0014,0018,1008.2,+28.0,040,0143,1693999048,28.635 66,0008,0011,1008.0,+27.5,039,0150,1693999348,28.662 64,0007,0010,1008.1,+26.6,042,0153,1693999648,28.785 61,0011,0015,1008.2,+26.5,043,0132,1693999948,28.783 61,0016,0022,1008.1,+26.3,044,0134,1694000248,28.774 64,0017,0023,1008.1,+25.1,048,0158,1694000848,28.771 64,0016,0022,1008.1,+24.7,052,0150,1694001148,28.753 61,0009,0012,1008.0,+24.7,053,0160,1694001448,28.749 64,0009,0012,1008.1,+24.7,052,0154,1694001748,28.736 64,0012,0016,1007.8,+25.1,049,0167,1694002048,28.736 61,0009,0012,1008.0,+25.8,048,0131,1694002348,28.729 66,0008,0011,1008.1,+25.7,048,0149,1694002648,28.725 61,0008,0011,1007.9,+25.9,048,0155,1694002948,28.739 64,0011,0015,1007.7,+25.7,049,0161,1694003248,28.873 64,0011,0015,1007.5,+26.5,046,0143,1694003548,28.871 66,0008,0011,1007.7,+26.6,046,0163,1694003848,28.875 64,0011,0015,1007.7,+27.3,044,0136,1694004148,28.87 64,0006,0008,1007.5,+27.6,042,0154,1694004448,28.858 61,0008,0011,1007.4,+27.5,043,0176,1694004748,28.857 66,0007,0010,1007.2,+27.4,043,0155,1694005048,28.842 64,0011,0015,1007.2,+27.1,043,0152,1694005348,28.846 66,0011,0015,1007.1,+27.1,043,0141,1694005648,28.844 66,0009,0012,1007.1,+26.7,044,0134,1694005948,28.845 64,0010,0013,1007.2,+26.6,045,0177,1694006248,28.835 64,0010,0013,1007.2,+26.4,045,0171,1694006548,28.846 64,0008,0011,1007.1,+26.5,046,0159,1694006848,28.986 64,0006,0008,1006.9,+26.6,046,0141,1694007148,28.981 64,0012,0016,1007.0,+26.9,045,0143,1694007748,28.965 64,0012,0016,1007.0,+26.9,046,0162,1694008048,28.959 64,0009,0012,1006.9,+26.7,046,0150,1694008348,28.947 64,0006,0008,1006.9,+26.8,046,0163,1694008648,28.945 64,0007,0010,1006.9,+26.6,046,0139,1694008948,28.951 64,0013,0017,1007.0,+26.7,046,0173,1694009248,28.933 64,0007,0010,1007.1,+26.7,045,0176,1694009548,28.944 66,0010,0013,1006.6,+26.5,045,0158,1694009848,28.943 64,0011,0015,1007.0,+26.4,045,0158,1694010148,28.939 64,0009,0012,1006.8,+26.2,046,0158,1694010449,29.074 64,0008,0011,1007.0,+26.1,046,0152,1694010749,29.077 64,0011,0015,1006.9,+26.0,045,0171,1694011049,29.076 64,0007,0010,1006.9,+26.1,045,0142,1694011349,29.068 61,0010,0013,1006.9,+25.9,046,0168,1694011649,29.059 64,0010,0013,1006.9,+25.8,046,0160,1694011949,29.046 64,0011,0015,1006.7,+25.7,047,0140,1694012249,29.041 64,0013,0017,1006.7,+25.7,047,0136,1694012549,29.053 64,0012,0016,1007.2,+25.5,048,0159,1694012849,29.028 64,0013,0017,1007.0,+25.5,048,0162,1694013149,29.02 64,0009,0012,1006.9,+25.4,048,0140,1694013449,29.019 64,0007,0010,1006.9,+25.4,049,0134,1694013749,29.029 64,0010,0013,1006.8,+25.3,049,0162,1694014049,29.166 66,0012,0016,1006.9,+25.0,050,0168,1694014349,29.173 64,0009,0012,1006.9,+25.0,050,0146,1694014649,29.16 64,0012,0016,1006.8,+25.1,049,0167,1694014949,29.166 64,0012,0016,1006.9,+25.0,049,0153,1694015249,29.162 61,0014,0018,1006.9,+25.0,049,0146,1694015549,29.149 64,0010,0013,1007.2,+24.9,050,0157,1694015849,29.143 64,0014,0018,1006.8,+25.0,048,0187,1694016149,29.134 64,0010,0013,1007.0,+25.1,047,0159,1694016449,29.126 61,0010,0013,1007.2,+24.9,048,0183,1694016749,29.126 66,0012,0016,1007.1,+24.8,049,0165,1694017049,29.12 64,0009,0012,1007.4,+24.6,049,0169,1694017349,29.126 61,0010,0013,1007.2,+24.5,050,0166,1694017649,29.257 64,0011,0015,1007.1,+24.3,051,0174,1694017949,29.253 64,0012,0016,1007.2,+24.3,050,0143,1694018249,29.249 64,0011,0015,1007.2,+23.9,053,0165,1694018549,29.242 64,0010,0013,1007.2,+23.6,054,0152,1694018849,29.238 64,0015,0021,1007.2,+23.4,055,0136,1694019149,29.223 64,0010,0013,1007.5,+23.1,056,0155,1694019449,29.222 66,0009,0012,1007.6,+23.0,056,0163,1694019749,29.225 61,0016,0022,1007.8,+22.9,057,0161,1694020049,29.223 64,0013,0017,1007.5,+22.8,058,0170,1694020349,29.203 66,0010,0013,1007.5,+23.1,055,0166,1694020649,29.209 64,0008,0011,1007.9,+22.9,057,0151,1694020949,29.202 64,0016,0022,1007.8,+22.9,057,0151,1694021249,29.348 66,0010,0013,1007.9,+22.9,056,0164,1694021549,29.338 64,0013,0017,1007.9,+22.6,059,0138,1694021849,29.339 66,0012,0016,1007.7,+22.8,056,0130,1694022149,29.337 66,0010,0013,1007.9,+22.8,056,0154,1694022449,29.327 64,0009,0012,1008.3,+22.8,055,0185,1694022749,29.334 66,0009,0012,1008.2,+22.9,055,0139,1694023049,29.323 61,0008,0011,1008.4,+22.9,055,0161,1694023349,29.314 66,0014,0018,1008.4,+22.9,054,0157,1694023649,29.307 64,0012,0016,1008.2,+22.8,054,0168,1694023949,29.306 64,0008,0011,1008.1,+22.7,054,0155,1694024249,29.308 70,0008,0011,1008.2,+22.7,054,0163,1694024549,29.295 64,0016,0022,1008.1,+22.7,053,0157,1694024849,29.436 66,0024,0032,1008.3,+22.7,054,0155,1694025149,29.428 64,0029,0039,1008.0,+22.7,054,0165,1694025449,29.422 64,0026,0036,1008.3,+22.5,054,0163,1694025749,29.429 61,0015,0021,1008.1,+22.3,054,0181,1694026049,29.417 64,0012,0016,1008.3,+22.3,055,0136,1694026349,29.414 66,0010,0013,1008.6,+21.7,058,0140,1694026649,29.396 66,0017,0023,1008.5,+21.4,060,0155,1694026949,29.399 64,0017,0023,1008.6,+21.3,060,0131,1694027249,29.395 66,0009,0012,1008.3,+21.2,060,0144,1694027549,29.388 64,0013,0017,1008.6,+20.9,061,0127,1694027849,29.39 61,0009,0012,1008.7,+21.3,059,0144,1694028149,29.388 66,0008,0011,1009.0,+21.6,057,0155,1694028449,29.533 64,0010,0013,1008.8,+21.6,057,0158,1694028749,29.533 66,0011,0015,1008.8,+21.5,057,0158,1694029049,29.529 66,0008,0011,1008.7,+21.3,058,0143,1694029349,29.514 66,0010,0013,1008.9,+21.1,060,0163,1694029649,29.513 66,0011,0015,1008.7,+20.9,060,0165,1694029949,29.507 66,0010,0013,1008.6,+20.6,063,0151,1694030249,29.497 66,0010,0013,1008.9,+20.3,064,0156,1694030549,29.489 64,0015,0021,1009.0,+20.3,063,0158,1694030849,29.49 61,0010,0013,1009.0,+20.2,064,0157,1694031149,29.476 61,0009,0012,1009.2,+20.2,064,0158,1694031449,29.466 59,0012,0016,1009.2,+20.2,064,0169,1694031749,29.485 61,0008,0011,1009.0,+20.1,066,0142,1694032049,29.622 59,0014,0018,1009.0,+20.1,065,0165,1694032349,29.622 61,0008,0011,1009.3,+20.3,065,0166,1694032649,29.605 61,0008,0011,1009.0,+20.1,065,0168,1694032949,29.59 59,0014,0018,1009.1,+20.1,066,0152,1694033249,29.597 59,0011,0015,1009.0,+20.1,066,0157,1694033549,29.589 59,0013,0017,1009.0,+19.8,068,0136,1694033849,29.59 59,0010,0013,1009.1,+19.8,068,0143,1694034155,35.008 59,0011,0015,1009.5,+19.7,068,0167,1694034449,29.579 61,0010,0013,1009.3,+19.6,069,0165,1694034749,29.583 59,0011,0015,1009.5,+19.7,068,0155,1694035049,29.587 59,0011,0015,1009.5,+19.4,070,0134,1694035349,29.593 61,0012,0016,1009.4,+19.5,070,0157,1694035649,29.728 59,0012,0016,1009.4,+19.4,070,0156,1694035949,29.725 59,0013,0017,1009.3,+19.4,070,0149,1694036249,29.706 59,0009,0012,1009.4,+19.2,071,0168,1694036549,29.712 59,0009,0012,1009.4,+19.2,071,0150,1694036849,29.71 59,0010,0013,1009.5,+19.3,071,0143,1694037149,29.708 61,0012,0016,1009.7,+19.1,072,0169,1694037449,29.696 59,0013,0017,1009.4,+19.2,071,0139,1694037749,29.697 59,0013,0017,1009.4,+19.1,072,0140,1694038049,29.706 59,0012,0016,1009.3,+19.1,072,0137,1694038349,29.695 59,0013,0017,1009.3,+19.1,072,0163,1694038649,29.678 59,0010,0013,1009.3,+19.2,072,0152,1694038949,29.674 61,0011,0015,1009.2,+19.0,073,0140,1694039249,29.812 59,0011,0015,1009.2,+18.9,073,0158,1694039549,29.805 59,0012,0016,1009.1,+18.7,074,0164,1694039849,29.795 59,0010,0013,1009.0,+19.0,073,0148,1694040149,29.794 61,0011,0015,1009.1,+18.6,074,0148,1694040449,29.792 59,0016,0022,1009.0,+18.7,074,0157,1694040749,29.786 61,0013,0017,1009.0,+18.6,074,0178,1694041049,29.773 59,0011,0015,1009.0,+18.7,074,0155,1694041349,29.766 59,0010,0013,1009.1,+18.6,075,0152,1694041649,29.759 59,0011,0015,1009.1,+18.6,075,0146,1694041949,29.77 59,0012,0016,1009.0,+18.6,075,0142,1694042249,29.744 61,0016,0022,1009.1,+18.5,075,0162,1694042549,29.76 59,0012,0016,1009.0,+18.4,076,0149,1694042849,29.899 59,0012,0016,1008.9,+18.3,075,0174,1694043149,29.898 59,0010,0013,1009.0,+18.2,076,0163,1694043449,29.886 59,0013,0017,1008.7,+18.3,076,0152,1694043749,29.89 61,0015,0021,1009.2,+18.4,076,0150,1694044049,29.893 59,0015,0021,1009.0,+18.3,076,0166,1694044349,29.878 61,0014,0018,1008.7,+18.3,076,0166,1694044649,29.879 59,0011,0015,1008.7,+18.3,077,0155,1694044949,29.858 59,0012,0016,1008.8,+18.3,077,0161,1694045249,29.866 61,0010,0013,1008.9,+18.1,077,0148,1694045549,29.856 59,0010,0013,1008.8,+18.1,077,0140,1694045849,29.855 59,0014,0018,1009.1,+17.9,077,0149,1694046149,29.854 59,0010,0013,1009.1,+17.9,077,0171,1694046450,30.003 59,0011,0015,1009.1,+18.0,077,0145,1694046749,29.991 61,0013,0017,1009.0,+17.9,077,0170,1694047049,29.984 59,0013,0017,1008.9,+17.9,077,0137,1694047349,29.982 59,0012,0016,1008.6,+17.8,077,0161,1694047649,29.969 61,0012,0016,1008.6,+17.8,077,0139,1694047949,29.969 61,0016,0022,1008.8,+17.8,077,0143,1694048249,29.965 59,0013,0017,1008.6,+17.8,077,0156,1694048549,29.957 61,0014,0018,1008.6,+17.6,077,0163,1694048849,29.967 61,0013,0017,1008.6,+17.7,077,0179,1694049149,29.951 59,0015,0021,1008.8,+17.5,078,0159,1694049449,29.944 59,0012,0016,1008.4,+17.7,078,0165,1694049749,29.959 59,0015,0021,1008.5,+17.7,078,0170,1694050050,30.092 59,0016,0022,1008.5,+17.7,078,0162,1694050350,30.096 57,0015,0021,1008.4,+17.7,078,0139,1694050650,30.097 59,0014,0018,1008.8,+17.8,078,0151,1694050950,30.079 61,0015,0021,1008.7,+17.9,078,0169,1694051250,30.087 59,0013,0017,1008.5,+18.0,078,0142,1694051550,30.073 59,0014,0018,1008.5,+18.0,077,0150,1694051850,30.075 59,0014,0018,1008.7,+18.0,077,0156,1694052150,30.072 59,0016,0022,1008.5,+18.0,077,0178,1694052450,30.059 59,0016,0022,1008.6,+17.9,077,0163,1694052750,30.048 59,0014,0018,1008.5,+17.9,078,0166,1694053050,30.044 59,0014,0018,1008.7,+17.8,078,0145,1694053350,30.049 59,0014,0018,1008.7,+17.8,078,0165,1694053650,30.188 59,0019,0026,1008.8,+17.8,078,0143,1694053950,30.184 59,0016,0022,1008.7,+17.8,077,0133,1694054250,30.178 59,0017,0023,1008.7,+17.7,078,0163,1694054550,30.177 59,0016,0022,1008.5,+17.6,078,0165,1694054850,30.165 61,0017,0023,1008.6,+17.6,078,0155,1694055150,30.169 59,0015,0021,1008.8,+17.7,077,0159,1694055450,30.156 59,0016,0022,1008.5,+17.5,078,0162,1694055750,30.159 59,0013,0017,1008.9,+17.4,078,0154,1694056050,30.145 59,0019,0026,1008.7,+17.5,078,0171,1694056350,30.154 59,0016,0022,1008.5,+17.5,078,0143,1694056650,30.135 59,0019,0026,1008.5,+17.5,078,0171,1694056950,30.145 59,0016,0022,1008.7,+17.5,078,0129,1694057250,30.285 59,0016,0022,1008.7,+17.5,078,0163,1694057550,30.264 59,0017,0023,1008.4,+17.7,078,0150,1694057850,30.278 59,0014,0018,1008.5,+17.6,078,0172,1694058150,30.265 61,0019,0026,1008.7,+17.6,078,0155,1694058450,30.265 59,0018,0024,1008.9,+17.7,078,0158,1694058750,30.257 59,0019,0026,1008.9,+17.8,078,0153,1694059050,30.254 59,0016,0022,1009.0,+17.9,077,0165,1694059350,30.251 59,0023,0031,1008.9,+17.8,078,0164,1694059650,30.238 59,0015,0021,1008.6,+18.0,077,0142,1694059950,30.245 59,0019,0026,1009.0,+17.9,077,0156,1694060250,30.241 59,0023,0031,1008.8,+18.0,077,0166,1694060550,30.25 59,0016,0022,1008.7,+18.0,077,0159,1694060850,30.386 57,0015,0021,1008.7,+18.1,077,0185,1694061150,30.38 59,0018,0024,1008.9,+18.3,077,0159,1694061450,30.366 59,0020,0027,1008.9,+18.4,076,0155,1694061750,30.368 59,0017,0023,1009.0,+18.5,075,0145,1694062050,30.352 64,0016,0022,1009.2,+18.7,075,0163,1694062350,30.341 66,0016,0022,1008.9,+18.9,074,0157,1694062650,30.353 64,0022,0029,1008.8,+18.9,074,0155,1694062950,30.34 66,0016,0022,1008.8,+19.2,073,0154,1694063250,30.342 66,0013,0017,1008.8,+19.0,074,0143,1694063550,30.332 64,0013,0017,1009.0,+18.9,075,0183,1694063850,30.331 66,0019,0026,1009.2,+19.1,074,0160,1694064150,30.338 66,0016,0022,1009.4,+19.2,074,0145,1694064450,30.475 64,0013,0017,1008.8,+19.2,074,0144,1694064750,30.474 66,0013,0017,1009.0,+19.4,074,0153,1694065050,30.462 66,0017,0023,1009.0,+19.6,073,0174,1694065350,30.456 64,0013,0017,1009.0,+19.8,072,0164,1694065650,30.445 64,0014,0018,1009.2,+20.2,071,0168,1694065950,30.448 66,0012,0016,1009.2,+20.8,069,0146,1694066250,30.442 64,0010,0013,1009.3,+21.0,066,0162,1694066550,30.436 64,0014,0018,1009.4,+21.3,063,0157,1694066850,30.445 64,0009,0012,1009.1,+21.4,064,0162,1694067150,30.433 66,0007,0010,1009.3,+21.4,064,0181,1694067450,30.428 64,0007,0010,1009.0,+21.5,063,0161,1694067750,30.428 66,0009,0012,1009.0,+22.0,062,0167,1694068050,30.578 64,0009,0012,1009.2,+22.4,061,0184,1694068350,30.56 66,0010,0013,1009.1,+22.3,061,0125,1694068650,30.564 64,0008,0011,1009.2,+22.4,060,0160,1694068950,30.558 66,0010,0013,1009.1,+22.8,056,0150,1694069250,30.547 66,0007,0010,1009.1,+22.8,056,0163,1694069550,30.547 66,0012,0016,1009.0,+23.0,056,0154,1694069850,30.539 66,0008,0011,1009.1,+23.0,053,0132,1694070150,30.544 66,0007,0010,1009.0,+23.0,051,0161,1694070450,30.536 64,0008,0011,1009.4,+23.6,047,0155,1694070750,30.53 64,0005,0007,1009.4,+24.0,042,0171,1694071050,30.52 64,0004,0006,1009.5,+24.0,042,0131,1694071350,30.531 64,0008,0011,1009.3,+24.4,041,0162,1694071650,30.672 64,0006,0008,1009.3,+23.9,041,0173,1694071950,30.656 64,0004,0006,1009.0,+24.2,041,0158,1694072250,30.661 66,0006,0008,1009.0,+24.5,041,0169,1694072550,30.651 64,0005,0007,1009.2,+24.7,043,0141,1694072850,30.644 61,0007,0010,1009.3,+24.8,042,0149,1694073150,30.635 64,0011,0015,1009.3,+25.0,043,0166,1694073450,30.62 64,0008,0011,1009.2,+24.7,043,0164,1694073750,30.618 64,0004,0006,1008.9,+24.9,042,0161,1694074050,30.617 64,0005,0007,1009.2,+25.1,042,0146,1694074350,30.619 64,0007,0010,1009.1,+25.3,042,0177,1694074650,30.609 61,0010,0013,1009.3,+25.5,042,0172,1694074950,30.635 64,0008,0011,1008.8,+25.7,042,0176,1694075250,30.759 61,0008,0011,1009.0,+25.7,041,0158,1694075550,30.757 66,0015,0021,1009.2,+25.4,041,0150,1694075850,30.763 64,0005,0007,1009.2,+25.4,043,0139,1694076150,30.767 64,0009,0012,1009.2,+25.4,043,0158,1694076450,30.742 64,0006,0008,1008.8,+26.0,041,0165,1694076750,30.746 64,0007,0010,1008.7,+26.3,040,0132,1694077050,30.739 64,0005,0007,1008.9,+26.8,039,0139,1694077350,30.732 64,0009,0012,1008.4,+27.0,038,0149,1694077650,30.737 64,0007,0010,1008.6,+27.1,039,0175,1694077950,30.72 64,0005,0007,1008.6,+27.4,036,0166,1694078250,30.712 61,0007,0010,1008.3,+27.2,036,0161,1694078550,30.717 64,0006,0008,1008.2,+27.2,035,0155,1694078850,30.862 66,0011,0015,1008.3,+27.6,035,0168,1694079150,30.847 64,0007,0010,1008.0,+27.7,035,0180,1694079450,30.848 64,0005,0007,1008.1,+27.4,035,0150,1694079750,30.849 64,0006,0008,1008.3,+27.4,035,0161,1694080050,30.845 66,0008,0011,1008.1,+28.1,035,0153,1694080350,30.85 64,0007,0010,1008.2,+28.0,033,0156,1694080650,30.823 64,0005,0007,1007.9,+28.2,032,0151,1694080950,30.826 64,0012,0016,1007.7,+28.2,032,0142,1694081250,30.821 64,0006,0008,1008.0,+28.3,033,0154,1694081550,30.814 64,0006,0008,1007.9,+27.9,034,0154,1694081850,30.806 64,0009,0012,1008.1,+28.4,033,0155,1694082150,30.823 64,0008,0011,1007.8,+28.6,032,0166,1694082450,30.951 64,0005,0007,1007.9,+28.3,033,0145,1694082750,30.944 64,0007,0010,1008.0,+28.6,032,0152,1694083050,30.943 64,0010,0013,1008.0,+28.7,033,0154,1694083350,30.938 64,0005,0007,1007.8,+28.6,033,0151,1694083650,30.928 64,0006,0008,1007.8,+28.6,031,0141,1694083950,30.914 64,0004,0006,1007.7,+28.5,032,0140,1694084250,30.936 64,0016,0022,1007.9,+28.7,032,0138,1694084550,30.923 66,0005,0007,1007.5,+28.4,031,0153,1694085150,30.904 64,0011,0015,1007.5,+28.8,032,0163,1694085450,30.899 66,0005,0007,1007.5,+28.5,032,0156,1694085750,30.915 64,0009,0012,1007.5,+29.2,031,0146,1694086051,31.057 64,0009,0012,1007.5,+29.2,031,0167,1694086351,31.049 61,0006,0008,1007.6,+29.6,030,0167,1694086651,31.06 66,0009,0012,1007.4,+29.2,030,0147,1694086951,31.049 64,0006,0008,1007.4,+29.1,031,0150,1694087251,31.033 66,0010,0013,1007.4,+29.5,030,0155,1694087551,31.025 64,0006,0008,1007.5,+29.1,031,0144,1694087851,31.026 66,0006,0008,1007.1,+29.4,030,0138,1694088151,31.021 64,0007,0010,1007.0,+29.4,030,0153,1694088451,31.007 64,0007,0010,1007.1,+29.8,028,0150,1694088751,31.003 66,0008,0011,1006.9,+29.1,030,0139,1694089050,31 64,0008,0011,1007.0,+28.9,031,0147,1694089351,31.018 64,0006,0008,1007.0,+28.9,031,0138,1694089651,31.153 61,0009,0012,1007.1,+29.4,030,0154,1694089951,31.148 64,0012,0016,1007.0,+29.3,029,0142,1694090251,31.132 66,0010,0013,1006.9,+29.4,029,0179,1694090551,31.128 66,0011,0015,1006.9,+29.3,030,0150,1694090851,31.132 64,0009,0012,1006.8,+29.6,029,0154,1694091151,31.14 64,0006,0008,1006.8,+29.5,029,0152,1694091451,31.11 61,0006,0008,1006.9,+29.7,028,0141,1694091751,31.128 66,0008,0011,1006.9,+29.6,029,0137,1694092051,31.106 64,0008,0011,1006.9,+30.1,029,0181,1694092351,31.103 66,0006,0008,1006.9,+29.8,029,0137,1694092651,31.115 64,0005,0007,1007.0,+29.3,030,0155,1694092951,31.112 66,0008,0011,1007.0,+28.8,031,0139,1694093251,31.264 64,0008,0011,1006.9,+28.8,031,0160,1694093551,31.242 64,0011,0015,1006.9,+28.5,032,0144,1694093851,31.24 64,0006,0008,1007.0,+28.5,032,0137,1694094151,31.251 66,0017,0023,1006.9,+28.6,033,0157,1694094451,31.733 66,0005,0007,1006.6,+28.8,031,0158,1694094751,31.22 66,0006,0008,1006.9,+28.5,032,0134,1694095351,31.228 66,0013,0017,1006.8,+28.3,032,0162,1694095651,31.208 66,0007,0010,1007.0,+28.2,032,0134,1694095951,31.203 64,0005,0007,1006.6,+28.0,033,0175,1694096251,31.198 66,0006,0008,1006.9,+28.2,032,0141,1694096551,31.206 64,0009,0012,1006.8,+28.1,033,0146,1694096851,31.329 64,0017,0023,1006.8,+28.1,033,0171,1694097151,31.339 64,0006,0008,1006.8,+28.2,033,0148,1694097451,31.326 66,0009,0012,1006.6,+28.2,033,0160,1694097751,31.326 64,0006,0008,1006.6,+28.0,033,0172,1694098051,31.316 64,0009,0012,1006.7,+27.9,034,0181,1694098351,31.314 61,0013,0017,1006.8,+28.1,034,0139,1694098651,31.321 64,0007,0010,1006.5,+28.0,034,0153,1694098951,31.31 64,0007,0010,1006.8,+27.8,035,0144,1694099251,31.31 64,0011,0015,1006.6,+27.7,035,0188,1694099551,31.306 64,0005,0007,1006.5,+27.6,035,0155,1694099851,31.313 66,0005,0007,1006.6,+27.6,035,0143,1694100151,31.318 64,0007,0010,1006.9,+27.4,035,0124,1694100451,31.453 66,0007,0010,1006.9,+27.4,036,0184,1694100751,31.438 64,0019,0026,1006.8,+27.3,036,0155,1694101051,31.43 64,0015,0021,1006.9,+27.2,036,0151,1694101351,31.444 66,0009,0012,1007.0,+27.0,036,0173,1694101651,31.426 64,0010,0013,1006.8,+26.9,037,0172,1694101951,31.423 66,0007,0010,1006.7,+26.8,037,0172,1694102251,31.41 64,0010,0013,1007.0,+26.7,038,0162,1694102551,31.409 66,0015,0021,1006.7,+26.6,038,0145,1694102851,31.455 61,0018,0024,1006.6,+26.4,039,0164,1694103151,31.414 66,0022,0029,1007.0,+26.4,039,0145,1694103451,31.409 66,0014,0018,1006.9,+26.2,039,0190,1694103751,31.415 64,0009,0012,1006.9,+26.1,039,0145,1694104051,31.541 66,0011,0015,1007.1,+26.0,039,0126,1694104351,31.533 66,0017,0023,1006.8,+25.8,039,0153,1694104651,31.531 64,0013,0017,1007.2,+25.7,039,0154,1694104951,31.526 66,0011,0015,1007.2,+25.5,039,0161,1694105251,31.522 66,0015,0021,1007.1,+25.5,039,0138,1694105551,31.525 66,0007,0010,1007.3,+25.4,039,0151,1694105851,31.523 66,0008,0011,1007.4,+25.1,040,0172,1694106151,31.5 66,0007,0010,1007.5,+25.1,040,0170,1694106451,31.493 64,0008,0011,1007.4,+25.1,040,0141,1694106751,31.493 66,0006,0008,1007.6,+24.9,041,0140,1694107051,31.467 64,0012,0016,1007.7,+24.7,041,0157,1694107351,31.484 66,0013,0017,1007.7,+24.6,042,0159,1694107651,31.636 66,0016,0022,1007.9,+24.5,043,0162,1694107951,31.618 66,0014,0018,1007.8,+24.3,044,0140,1694108251,31.615 70,0011,0015,1008.1,+24.3,044,0148,1694108551,31.617 66,0010,0013,1008.2,+24.3,045,0151,1694108851,31.596 66,0008,0011,1008.3,+24.3,046,0149,1694109151,31.602 66,0010,0013,1008.0,+24.2,047,0160,1694109451,31.597 66,0011,0015,1008.0,+24.1,047,0136,1694109751,31.594 66,0011,0015,1008.3,+23.8,048,0150,1694110051,31.585 66,0009,0012,1008.3,+23.9,049,0139,1694110351,31.591 66,0021,0028,1008.3,+23.7,050,0151,1694110651,31.607 64,0029,0039,1008.5,+23.7,051,0155,1694110951,31.59 66,0014,0018,1008.5,+23.5,051,0176,1694111251,31.734 66,0013,0017,1008.7,+23.5,050,0157,1694111551,31.716 72,0012,0016,1008.7,+23.3,051,0149,1694111851,31.745 70,0019,0026,1008.7,+23.4,052,0151,1694112151,31.693 66,0015,0021,1008.8,+23.3,053,0159,1694112451,31.7 64,0022,0029,1008.6,+23.2,054,0173,1694112751,31.695 66,0011,0015,1008.5,+23.2,055,0140,1694113051,31.688 64,0011,0015,1008.7,+22.9,056,0152,1694113351,31.686 64,0010,0013,1008.8,+22.9,058,0157,1694113651,31.679 64,0009,0012,1009.0,+22.8,059,0164,1694113951,31.675 70,0018,0024,1008.9,+22.6,060,0163,1694114251,31.662 66,0011,0015,1008.9,+22.6,060,0144,1694114551,31.665 66,0015,0021,1009.0,+22.6,061,0142,1694114851,31.805 64,0007,0010,1009.1,+22.5,062,0152,1694115151,31.792 66,0007,0010,1009.3,+22.5,062,0161,1694115451,31.8 66,0008,0011,1009.1,+22.4,062,0155,1694115751,31.793 64,0007,0010,1009.3,+22.4,062,0158,1694116051,31.782 66,0009,0012,1009.0,+22.3,062,0156,1694116351,31.773 66,0006,0008,1009.5,+22.1,063,0141,1694116651,31.773 64,0014,0018,1009.2,+22.1,063,0140,1694116951,31.766 70,0010,0013,1009.3,+22.0,063,0139,1694117251,31.757 70,0008,0011,1009.3,+22.0,062,0143,1694117551,31.761 66,0013,0017,1009.3,+22.1,062,0156,1694117851,31.751 66,0026,0036,1009.4,+21.9,062,0133,1694118151,31.766 66,0013,0017,1009.6,+21.8,062,0169,1694118451,31.901 66,0009,0012,1009.4,+21.8,062,0172,1694118751,31.897 61,0007,0010,1009.2,+21.6,062,0163,1694119051,31.89 61,0008,0011,1009.5,+21.5,063,0174,1694119351,31.89 70,0009,0012,1009.6,+21.5,063,0154,1694119651,31.887 61,0010,0013,1009.3,+21.4,063,0146,1694119951,31.867 61,0004,0006,1009.2,+21.7,062,0177,1694120251,31.873 61,0009,0012,1009.3,+21.5,063,0141,1694120551,31.855 61,0009,0012,1009.4,+21.4,063,0154,1694120851,31.86 61,0007,0010,1009.3,+21.4,063,0143,1694121151,31.853 61,0008,0011,1009.1,+21.3,063,0156,1694121451,31.848 64,0007,0010,1009.0,+21.2,063,0154,1694121751,31.866 61,0012,0016,1009.2,+21.4,062,0150,1694122051,31.998 61,0008,0011,1009.2,+21.4,062,0148,1694122351,31.986 61,0005,0007,1008.9,+21.4,062,0162,1694122651,31.999 61,0006,0008,1009.2,+21.1,063,0158,1694122951,31.984 61,0016,0022,1008.9,+20.7,065,0132,1694123251,31.968 61,0011,0015,1009.1,+20.5,066,0166,1694123551,31.962 64,0007,0010,1009.0,+20.6,065,0177,1694123851,31.964 61,0006,0008,1009.1,+20.2,067,0150,1694124151,31.954 64,0006,0008,1008.8,+20.0,067,0178,1694124451,31.947 61,0007,0010,1009.1,+19.9,068,0170,1694124751,31.955 61,0006,0008,1008.9,+19.7,069,0167,1694125051,31.942 61,0007,0010,1009.0,+19.6,068,0164,1694125351,31.945 61,0005,0007,1009.3,+19.6,069,0166,1694125652,32.091 61,0006,0008,1009.0,+19.3,070,0154,1694125952,32.084 61,0009,0012,1009.2,+19.2,070,0148,1694126252,32.078 61,0007,0010,1009.3,+19.1,070,0164,1694126552,32.071 64,0009,0012,1009.2,+19.0,070,0170,1694126852,32.055 61,0006,0008,1008.9,+18.9,071,0172,1694127152,32.057 61,0007,0010,1009.1,+18.8,071,0158,1694127452,32.059 61,0009,0012,1009.2,+18.8,071,0149,1694127752,32.048 61,0007,0010,1008.9,+18.7,071,0168,1694128052,32.036 61,0007,0010,1009.0,+18.5,071,0151,1694128352,32.039 61,0005,0007,1008.9,+18.5,072,0142,1694128652,32.038 61,0008,0011,1009.2,+18.4,072,0163,1694128952,32.048 61,0008,0011,1009.2,+18.4,072,0171,1694129252,32.184 61,0007,0010,1009.3,+18.4,072,0149,1694129552,32.186 61,0007,0010,1009.0,+18.6,071,0141,1694129852,32.169 61,0006,0008,1009.0,+18.4,073,0151,1694130152,32.158 61,0006,0008,1009.1,+18.4,072,0141,1694130452,32.155 64,0008,0011,1009.0,+18.2,073,0145,1694130752,32.164 64,0006,0008,1009.0,+18.2,073,0172,1694131052,32.154 61,0007,0010,1009.2,+18.2,073,0140,1694131352,32.143 61,0007,0010,1008.8,+18.3,073,0170,1694131652,32.138 61,0007,0010,1009.4,+18.0,074,0144,1694131952,32.124 61,0009,0012,1009.0,+18.1,073,0178,1694132252,32.13 61,0007,0010,1008.9,+17.8,074,0140,1694132552,32.137 61,0008,0011,1008.9,+17.9,074,0142,1694132852,32.279 64,0007,0010,1009.0,+17.9,074,0158,1694133152,32.27 61,0008,0011,1008.9,+17.7,074,0148,1694133452,32.253 61,0012,0016,1008.9,+17.7,075,0165,1694133752,32.262 64,0007,0010,1008.7,+17.9,074,0162,1694134352,32.255 61,0008,0011,1009.0,+17.9,074,0162,1694134652,32.251 61,0013,0017,1008.7,+17.7,075,0142,1694134952,32.237 61,0010,0013,1009.0,+17.6,075,0145,1694135252,32.242 61,0010,0013,1008.8,+17.8,075,0148,1694135552,32.22 61,0009,0012,1009.0,+17.5,075,0148,1694135852,32.225 61,0008,0011,1009.0,+17.5,075,0153,1694136152,32.231 61,0008,0011,1008.8,+17.5,075,0142,1694136452,32.369 61,0010,0013,1008.8,+17.4,075,0125,1694136752,32.355 61,0009,0012,1008.7,+17.7,075,0134,1694137052,32.351 61,0009,0012,1008.9,+17.5,075,0141,1694137352,32.357 61,0008,0011,1008.6,+17.7,074,0154,1694137652,32.348 61,0007,0010,1008.5,+17.7,075,0142,1694137952,32.335 61,0006,0008,1008.7,+17.4,075,0138,1694138252,32.334 61,0007,0010,1008.8,+17.4,075,0143,1694138552,32.323 64,0010,0013,1008.6,+17.3,075,0155,1694138852,32.325 61,0008,0011,1008.5,+17.5,075,0139,1694139152,32.316 61,0011,0015,1008.4,+17.3,075,0142,1694139452,32.319 61,0008,0011,1008.6,+17.3,076,0158,1694139752,32.334 61,0022,0029,1008.3,+17.3,076,0155,1694140052,32.453 61,0010,0013,1008.2,+17.2,076,0151,1694140352,32.447 59,0012,0016,1008.4,+17.0,077,0145,1694140652,32.439 61,0010,0013,1008.4,+17.1,076,0152,1694140952,32.441 61,0009,0012,1008.3,+17.2,076,0171,1694141252,32.459 61,0007,0010,1008.4,+17.2,076,0154,1694141552,32.439 61,0009,0012,1008.0,+17.1,076,0138,1694141852,32.436 59,0013,0017,1008.0,+17.0,076,0170,1694142152,32.433 61,0014,0018,1008.5,+17.0,077,0159,1694142452,32.43 61,0009,0012,1008.2,+17.1,076,0165,1694142752,32.427 61,0010,0013,1008.3,+17.0,077,0159,1694143052,32.415 61,0009,0012,1008.4,+17.0,076,0141,1694143352,32.417 61,0012,0016,1008.2,+17.1,076,0167,1694143652,32.561 61,0012,0016,1008.1,+17.0,076,0147,1694143952,32.547 61,0012,0016,1008.1,+17.0,076,0152,1694144252,32.558 61,0010,0013,1008.3,+17.1,076,0148,1694144552,32.548 61,0008,0011,1008.3,+17.2,076,0154,1694144852,32.525 61,0010,0013,1008.5,+17.3,076,0170,1694145152,32.529 61,0013,0017,1008.5,+17.1,076,0143,1694145452,32.528 64,0011,0015,1008.5,+17.3,076,0168,1694145752,32.511 59,0010,0013,1008.3,+17.3,076,0146,1694146052,32.512 61,0009,0012,1008.6,+17.5,076,0161,1694146352,32.493 61,0011,0015,1008.6,+17.5,075,0162,1694146652,32.491 61,0012,0016,1008.8,+17.4,075,0149,1694146952,32.526 61,0012,0016,1008.7,+17.5,075,0163,1694147252,32.654 64,0009,0012,1008.8,+17.8,074,0151,1694147552,32.648 61,0012,0016,1008.6,+18.1,073,0164,1694147852,32.63 61,0012,0016,1008.6,+18.0,073,0188,1694148152,32.633 61,0010,0013,1008.7,+18.1,072,0162,1694148452,32.633 61,0008,0011,1008.9,+18.3,072,0172,1694148752,32.632 61,0016,0022,1008.6,+18.4,071,0163,1694149052,32.624 61,0010,0013,1008.6,+18.5,071,0144,1694149352,32.621 61,0009,0012,1008.8,+18.7,070,0174,1694149652,32.611 64,0008,0011,1008.8,+18.7,070,0134,1694149952,32.62 64,0009,0012,1008.8,+18.9,070,0162,1694150252,32.614 66,0010,0013,1008.7,+18.8,070,0171,1694150552,32.609 66,0010,0013,1008.8,+19.2,068,0170,1694151152,32.749 64,0009,0012,1009.1,+19.5,068,0154,1694151452,32.746 66,0010,0013,1008.9,+19.5,066,0154,1694151752,32.739 66,0011,0015,1009.2,+19.8,065,0179,1694152052,32.732 66,0007,0010,1008.9,+20.1,065,0172,1694152352,32.733 66,0008,0011,1009.3,+20.3,063,0155,1694152652,32.723 64,0007,0010,1009.0,+20.7,063,0163,1694152952,32.716 64,0006,0008,1009.1,+20.8,061,0175,1694153252,32.706 66,0006,0008,1009.1,+21.1,061,0153,1694153552,32.712 64,0005,0007,1008.8,+21.1,058,0158,1694153852,32.709 66,0003,0005,1009.2,+21.3,057,0147,1694154152,32.716 66,0006,0008,1008.9,+21.5,055,0165,1694154452,32.853 66,0007,0010,1009.2,+21.8,056,0153,1694154752,32.834 64,0005,0007,1009.2,+21.8,057,0155,1694155052,32.839 61,0007,0010,1009.0,+22.0,056,0147,1694155352,32.827 64,0005,0007,1009.2,+22.0,056,0141,1694155652,32.824 64,0006,0008,1009.2,+22.1,054,0167,1694155952,32.825 66,0004,0006,1009.4,+22.5,053,0164,1694156252,32.812 66,0006,0008,1008.9,+22.5,053,0160,1694156552,32.799 66,0006,0008,1009.2,+22.6,052,0145,1694156852,32.805 66,0007,0010,1009.3,+23.2,051,0167,1694157152,32.801 66,0005,0007,1009.2,+23.1,050,0159,1694157452,32.795 64,0006,0008,1008.9,+23.7,047,0155,1694157752,32.798 64,0005,0007,1009.0,+23.8,046,0158,1694158052,32.933 66,0004,0006,1008.8,+23.9,045,0159,1694158352,32.933 66,0005,0007,1009.0,+24.3,045,0160,1694158652,32.925 66,0004,0006,1008.9,+24.0,045,0190,1694158952,32.912 64,0004,0006,1008.9,+24.7,044,0173,1694159252,32.91 64,0011,0015,1008.8,+24.3,042,0131,1694159552,32.905 66,0006,0008,1008.7,+24.3,043,0148,1694159852,32.891 66,0005,0007,1009.0,+24.2,043,0160,1694160152,32.922 66,0008,0011,1008.9,+24.4,041,0141,1694160452,32.894 61,0004,0006,1008.6,+24.6,040,0138,1694160752,32.887 61,0004,0006,1008.7,+24.7,041,0129,1694161052,32.874 66,0008,0011,1008.7,+24.8,039,0160,1694161352,32.888 64,0007,0010,1008.8,+25.2,040,0171,1694161653,33.04 61,0004,0006,1008.6,+25.1,040,0160,1694161953,33.033 64,0004,0006,1008.7,+25.4,039,0170,1694162253,33.023 64,0006,0008,1008.8,+25.6,039,0147,1694162553,33.011 61,0004,0006,1008.5,+26.1,037,0149,1694162853,33.013 64,0008,0011,1008.3,+26.2,036,0155,1694163153,33.006 66,0005,0007,1008.5,+26.2,037,0157,1694163452,32.989 66,0006,0008,1008.2,+26.9,036,0155,1694163752,32.99 64,0004,0006,1008.4,+27.0,036,0188,1694164052,33 66,0011,0015,1008.6,+27.5,035,0130,1694164352,33 66,0003,0005,1008.3,+27.4,034,0162,1694164652,32.999 66,0007,0010,1008.3,+27.7,034,0155,1694164952,32.993 64,0011,0015,1008.1,+27.9,031,0155,1694165253,33.14 66,0007,0010,1008.2,+28.1,031,0147,1694165553,33.131 66,0004,0006,1008.1,+27.9,031,0151,1694165853,33.123 66,0004,0006,1008.0,+28.1,032,0152,1694166153,33.12 72,0006,0008,1008.3,+27.4,032,0169,1694166453,33.102 70,0003,0005,1008.3,+28.0,032,0154,1694166753,33.088 72,0003,0005,1008.1,+28.1,030,0164,1694167053,33.097 70,0004,0006,1007.7,+28.6,030,0164,1694167353,33.091 70,0005,0007,1008.2,+28.0,031,0143,1694167653,33.088 70,0007,0010,1007.6,+27.7,031,0163,1694167953,33.082 70,0004,0006,1008.0,+27.9,032,0158,1694168253,33.099 70,0005,0007,1007.9,+27.5,031,0166,1694168553,33.097 70,0007,0010,1007.4,+27.7,031,0157,1694168853,33.226 70,0006,0008,1007.7,+28.0,031,0172,1694169153,33.224 70,0015,0021,1007.5,+28.3,031,0141,1694169453,33.227 70,0005,0007,1007.5,+28.4,030,0171,1694169753,33.218 70,0006,0008,1007.3,+28.4,030,0174,1694170053,33.215 72,0009,0012,1007.5,+28.8,029,0177,1694170353,33.211 70,0008,0011,1007.2,+28.6,029,0150,1694170653,33.207 72,0008,0011,1007.2,+28.6,030,0139,1694170953,33.206 72,0003,0005,1007.1,+28.2,030,0144,1694171253,33.204 72,0003,0005,1007.4,+28.4,029,0145,1694171553,33.191 70,0010,0013,1007.0,+28.6,029,0162,1694171853,33.182 72,0004,0006,1007.0,+28.6,028,0159,1694172153,33.183 70,0006,0008,1007.0,+28.6,028,0142,1694172453,33.335 66,0003,0005,1007.0,+28.8,029,0169,1694172753,33.33 70,0005,0007,1006.8,+28.5,029,0172,1694173053,33.317 66,0007,0010,1006.9,+28.4,028,0159,1694173353,33.32 72,0006,0008,1007.0,+28.3,028,0176,1694173653,33.319 70,0004,0006,1006.7,+28.7,027,0129,1694173953,33.303 72,0007,0010,1006.7,+28.7,029,0135,1694174253,33.297 72,0004,0006,1006.8,+28.7,029,0177,1694174553,33.297 70,0005,0007,1006.8,+28.9,029,0134,1694174853,33.279 70,0020,0027,1006.9,+28.9,030,0142,1694175153,33.273 66,0009,0012,1006.6,+28.9,030,0152,1694175453,33.281 70,0004,0006,1006.7,+29.6,029,0152,1694175753,33.294 70,0006,0008,1006.6,+30.0,029,0168,1694176053,33.443 70,0008,0011,1006.7,+29.3,029,0141,1694176353,33.425 70,0017,0023,1006.4,+28.7,030,0145,1694176653,33.419 70,0011,0015,1006.8,+28.2,030,0144,1694177253,33.407 70,0005,0007,1006.5,+28.0,031,0147,1694177553,33.407 70,0005,0007,1006.6,+28.0,031,0145,1694177853,33.401 72,0023,0031,1006.3,+28.1,032,0166,1694178153,33.392 72,0005,0007,1006.3,+28.7,031,0140,1694178453,33.397 70,0012,0016,1006.3,+28.9,031,0141,1694178753,33.387 70,0017,0023,1006.2,+28.9,031,0148,1694179053,33.395 66,0012,0016,1006.4,+28.9,031,0172,1694179353,33.406 70,0006,0008,1006.5,+28.9,030,0124,1694179653,33.54 70,0007,0010,1006.4,+28.7,031,0135,1694179953,33.538 70,0014,0018,1006.1,+28.9,031,0160,1694180253,33.528 72,0009,0012,1006.2,+28.6,032,0159,1694180853,33.504 72,0008,0011,1006.1,+28.6,031,0152,1694181153,33.51 70,0007,0010,1006.7,+28.4,032,0165,1694181453,33.506 72,0005,0007,1006.5,+28.3,032,0148,1694181753,33.501 70,0010,0013,1006.2,+28.6,031,0163,1694182353,33.489 72,0011,0015,1006.5,+28.4,031,0125,1694182653,33.492 66,0005,0007,1006.6,+28.3,031,0160,1694182953,33.492 72,0006,0008,1006.4,+28.5,032,0146,1694183253,33.638 72,0010,0013,1006.5,+28.3,034,0143,1694183553,33.632 70,0004,0006,1006.5,+27.9,034,0167,1694183853,33.629 72,0011,0015,1006.3,+27.5,035,0146,1694184153,33.621 70,0011,0015,1006.6,+27.6,035,0157,1694184453,33.613 70,0009,0012,1006.5,+27.4,035,0175,1694184753,33.616 70,0005,0007,1006.6,+27.2,036,0123,1694185053,33.602 70,0007,0010,1006.3,+27.1,037,0145,1694185353,33.59 72,0008,0011,1006.4,+27.0,037,0181,1694185653,33.598 70,0011,0015,1006.6,+26.8,038,0138,1694185953,33.589 70,0007,0010,1006.4,+26.7,039,0179,1694186253,33.58 70,0010,0013,1006.3,+26.6,039,0175,1694186553,33.588 72,0011,0015,1006.4,+26.7,039,0162,1694186853,33.725 70,0010,0013,1006.3,+26.7,039,0169,1694187153,33.722 70,0011,0015,1006.5,+26.6,040,0158,1694187453,33.72 70,0017,0023,1006.4,+26.3,041,0139,1694187753,33.707 72,0018,0024,1006.6,+26.2,041,0141,1694188053,33.702 66,0020,0027,1006.5,+25.9,042,0138,1694188353,33.697 72,0010,0013,1006.7,+25.8,042,0147,1694188653,33.684 70,0009,0012,1006.7,+25.7,043,0157,1694188953,33.681 72,0007,0010,1006.8,+25.5,043,0145,1694189253,33.676 72,0005,0007,1006.8,+25.4,043,0160,1694189553,33.678 70,0018,0024,1007.0,+25.2,044,0160,1694189853,33.662 72,0008,0011,1007.0,+25.0,044,0160,1694190153,33.668 70,0033,0045,1007.1,+24.6,046,0144,1694190453,33.819 70,0012,0016,1007.3,+24.4,046,0150,1694190753,33.802 66,0007,0010,1007.3,+24.2,047,0155,1694191053,33.804 70,0007,0010,1007.3,+24.1,048,0163,1694191353,33.802 70,0005,0007,1007.1,+24.0,047,0157,1694191653,33.791 49,0006,0008,1007.3,+24.0,048,0155,1694191953,33.796 70,0009,0012,1007.1,+23.7,049,0151,1694192253,33.786 70,0004,0006,1007.3,+23.7,048,0137,1694192553,33.78 70,0004,0006,1007.4,+23.5,048,0159,1694192853,33.772 70,0004,0006,1007.2,+23.4,048,0165,1694193153,33.769 72,0005,0007,1007.3,+23.3,048,0148,1694193453,33.761 70,0008,0011,1007.6,+23.1,048,0157,1694193753,33.766 54,0010,0013,1007.4,+23.1,048,0151,1694194053,33.9 74,0006,0008,1007.6,+23.0,048,0150,1694194353,33.894 70,0005,0007,1007.7,+23.0,049,0164,1694194653,33.878 72,0008,0011,1007.9,+22.9,049,0154,1694194953,33.882 52,0006,0008,1007.7,+22.9,049,0142,1694195253,33.883 66,0008,0011,1007.8,+22.6,050,0170,1694195553,33.88 52,0008,0011,1007.8,+22.6,051,0130,1694195853,33.878 66,0005,0007,1007.9,+22.6,051,0143,1694196153,33.87 70,0011,0015,1007.7,+22.4,052,0132,1694196453,33.866 66,0014,0018,1008.0,+22.3,053,0163,1694196753,33.853 70,0009,0012,1007.8,+22.1,054,0147,1694197053,33.868 66,0009,0012,1008.4,+22.1,054,0155,1694197353,33.852 66,0009,0012,1008.1,+21.9,055,0167,1694197654,34.017 66,0015,0021,1008.0,+21.8,056,0152,1694197953,33.977 70,0005,0007,1008.1,+21.9,056,0154,1694198253,33.97 70,0010,0013,1008.1,+21.7,057,0162,1694198553,33.968 70,0009,0012,1008.1,+21.5,058,0148,1694198853,33.974 70,0006,0008,1008.1,+21.5,058,0150,1694199153,33.966 66,0014,0018,1008.2,+21.5,058,0137,1694199453,33.956 66,0012,0016,1008.5,+21.3,059,0152,1694199753,33.944 70,0006,0008,1008.3,+21.3,059,0183,1694200053,33.938 72,0008,0011,1008.1,+21.5,058,0165,1694200353,33.933 70,0005,0007,1008.4,+21.4,059,0165,1694200953,33.93 66,0004,0006,1008.2,+21.3,059,0152,1694201254,34.072 66,0005,0007,1008.2,+21.2,059,0153,1694201554,34.07 54,0005,0007,1008.1,+21.1,059,0156,1694201854,34.078 52,0005,0007,1008.2,+21.1,059,0169,1694202154,34.072 66,0009,0012,1008.2,+21.1,059,0169,1694202754,34.045 49,0010,0013,1008.3,+20.9,060,0152,1694203054,34.062 70,0012,0016,1008.2,+20.9,060,0162,1694203354,34.052 37,0011,0015,1008.7,+21.1,059,0156,1694203654,34.037 66,0018,0024,1008.5,+20.8,060,0161,1694203954,34.029 40,0024,0032,1008.5,+20.6,060,0152,1694204254,34.015 37,0019,0026,1008.3,+20.9,059,0145,1694204554,34.047 70,0008,0011,1008.7,+20.5,061,0145,1694204854,34.183 64,0005,0007,1008.7,+20.3,061,0140,1694205154,34.166 61,0006,0008,1008.8,+20.1,062,0144,1694205454,34.171 61,0005,0007,1008.5,+19.9,062,0164,1694205754,34.156 61,0006,0008,1008.6,+19.5,064,0158,1694206054,34.149 64,0006,0008,1008.7,+19.4,064,0165,1694206354,34.132 64,0007,0010,1008.8,+19.3,064,0147,1694206654,34.136 64,0012,0016,1008.7,+19.1,065,0161,1694206954,34.128 64,0006,0008,1008.8,+18.9,065,0144,1694207254,34.121 61,0004,0006,1008.8,+18.9,065,0142,1694207554,34.132 64,0007,0010,1008.7,+18.8,066,0162,1694207854,34.118 64,0012,0016,1008.9,+18.6,067,0157,1694208154,34.119 64,0006,0008,1008.8,+18.6,066,0161,1694208454,34.251 64,0009,0012,1008.7,+18.4,067,0122,1694208754,34.248 64,0006,0008,1009.0,+18.4,067,0158,1694209054,34.249 64,0012,0016,1008.7,+18.2,068,0160,1694209354,34.247 66,0010,0013,1008.7,+18.2,067,0146,1694209654,34.234 64,0009,0012,1009.2,+18.0,068,0169,1694209954,34.241 64,0007,0010,1008.6,+18.2,068,0162,1694210254,34.234 64,0005,0007,1009.0,+17.9,068,0165,1694210554,34.222 64,0012,0016,1009.2,+18.0,067,0150,1694210854,34.223 64,0005,0007,1008.8,+17.9,067,0153,1694211154,34.21 66,0005,0007,1009.1,+17.8,068,0165,1694211454,34.207 66,0008,0011,1009.2,+17.6,068,0131,1694211754,34.219 66,0010,0013,1008.9,+17.5,068,0161,1694212054,34.354 61,0006,0008,1008.9,+17.5,069,0149,1694212354,34.348 64,0006,0008,1009.1,+17.3,069,0175,1694212654,34.343 61,0010,0013,1009.0,+17.1,070,0142,1694212954,34.336 64,0013,0017,1009.0,+17.2,071,0168,1694213254,34.331 64,0007,0010,1008.9,+17.1,071,0152,1694213554,34.328 66,0006,0008,1008.9,+17.1,071,0139,1694213854,34.318 66,0012,0016,1008.5,+17.0,071,0160,1694214154,34.317 57,0005,0007,1009.0,+17.1,071,0157,1694214454,34.314 57,0008,0011,1008.7,+16.9,071,0157,1694214754,34.308 59,0006,0008,1008.7,+16.9,071,0151,1694215054,34.304 57,0010,0013,1008.6,+16.8,071,0192,1694215354,34.32 57,0007,0010,1008.6,+16.9,071,0151,1694215654,34.456 57,0006,0008,1008.7,+16.8,072,0143,1694215954,34.452 59,0011,0015,1008.8,+16.7,072,0132,1694216254,34.455 57,0006,0008,1008.8,+16.7,071,0162,1694216554,34.443 57,0007,0010,1008.8,+16.5,072,0186,1694216854,34.429 57,0006,0008,1008.7,+16.4,072,0143,1694217154,34.424 57,0006,0008,1008.8,+16.4,073,0153,1694217454,34.416 57,0006,0008,1008.7,+16.3,073,0175,1694217754,34.427 59,0008,0011,1008.5,+16.2,073,0162,1694218054,34.413 59,0008,0011,1008.6,+16.3,073,0158,1694218354,34.412 57,0008,0011,1008.6,+16.1,073,0164,1694218654,34.412 57,0007,0010,1008.6,+16.1,074,0158,1694218954,34.407 57,0007,0010,1008.4,+16.1,074,0183,1694219254,34.546 59,0007,0010,1008.5,+16.0,074,0157,1694219554,34.545 57,0008,0011,1008.4,+16.1,073,0141,1694219854,34.534 57,0006,0008,1008.6,+16.0,074,0169,1694220154,34.525 57,0005,0007,1008.6,+15.9,074,0150,1694220454,34.532 57,0007,0010,1008.4,+16.1,074,0147,1694220754,34.528 57,0007,0010,1008.4,+15.9,074,0164,1694221054,34.512 57,0006,0008,1008.2,+15.7,075,0164,1694221354,34.512 57,0008,0011,1008.3,+15.5,075,0133,1694221654,34.524 57,0006,0008,1008.1,+15.6,075,0149,1694221954,34.527 59,0010,0013,1008.1,+15.7,074,0182,1694222254,34.509 57,0006,0008,1008.1,+15.6,075,0171,1694222554,34.507 57,0008,0011,1008.1,+15.3,075,0159,1694222854,34.646 59,0005,0007,1008.1,+15.4,075,0141,1694223154,34.643 57,0011,0015,1008.1,+15.1,075,0151,1694223454,34.638 57,0016,0022,1008.1,+15.1,075,0152,1694223754,34.633 59,0011,0015,1008.1,+15.1,075,0168,1694224054,34.619 57,0007,0010,1007.9,+15.3,075,0165,1694224354,34.619 59,0011,0015,1008.2,+15.0,076,0160,1694224654,34.61 59,0007,0010,1008.0,+15.2,075,0149,1694224954,34.618 59,0006,0008,1008.0,+15.0,076,0151,1694225254,34.607 59,0007,0010,1008.1,+15.0,076,0151,1694225554,34.611 57,0011,0015,1008.0,+14.9,076,0164,1694225854,34.599 59,0008,0011,1007.9,+14.9,076,0156,1694226154,34.611 59,0006,0008,1007.7,+14.8,076,0175,1694226454,34.747 59,0008,0011,1007.7,+14.8,076,0167,1694226754,34.751 59,0010,0013,1007.6,+14.7,076,0157,1694227354,34.741 57,0007,0010,1007.7,+14.4,076,0158,1694227654,34.729 57,0009,0012,1007.9,+14.4,076,0140,1694227954,34.723 59,0010,0013,1007.7,+14.3,077,0151,1694228254,34.723 59,0007,0010,1007.7,+14.3,077,0168,1694228554,34.723 57,0008,0011,1007.6,+14.4,077,0139,1694228854,34.724 61,0010,0013,1007.6,+14.2,077,0155,1694229154,34.711 59,0012,0016,1007.4,+14.1,077,0161,1694229454,34.702 57,0008,0011,1007.4,+14.1,077,0158,1694229754,34.719 57,0009,0012,1007.5,+14.0,077,0183,1694230054,34.858 57,0008,0011,1007.8,+14.0,077,0149,1694230354,34.844 59,0014,0018,1007.5,+13.9,077,0144,1694230654,34.846 59,0010,0013,1007.5,+13.9,077,0153,1694230954,34.842 59,0009,0012,1007.8,+14.0,077,0193,1694231254,34.823 59,0012,0016,1007.7,+14.0,077,0170,1694231554,34.827 59,0011,0015,1007.8,+14.1,077,0140,1694231854,34.825 59,0013,0017,1007.8,+14.0,077,0157,1694232154,34.821 57,0025,0034,1007.5,+14.1,077,0144,1694232454,34.825 57,0015,0021,1007.5,+14.2,077,0150,1694232754,34.804 59,0016,0022,1007.6,+14.2,077,0166,1694233054,34.806 57,0017,0023,1007.5,+14.2,077,0149,1694233354,34.806 59,0013,0017,1007.6,+14.2,077,0160,1694233654,34.947 59,0020,0027,1007.9,+14.4,076,0145,1694233954,34.936 59,0012,0016,1007.6,+14.3,076,0171,1694234254,34.947 59,0012,0016,1008.0,+14.5,076,0156,1694234554,34.938 59,0014,0018,1007.7,+14.6,075,0139,1694234854,34.936 59,0021,0028,1007.6,+14.7,075,0159,1694235154,34.937 59,0015,0021,1007.9,+14.9,074,0162,1694235454,34.955 59,0029,0039,1007.8,+15.0,074,0146,1694235754,34.925 59,0030,0042,1007.7,+15.1,074,0177,1694236054,34.912 59,0015,0021,1007.8,+15.1,074,0166,1694236354,34.902 57,0019,0026,1007.7,+15.2,074,0165,1694236654,34.911 59,0020,0027,1007.6,+15.4,073,0140,1694236954,34.917 61,0023,0031,1007.8,+15.6,073,0167,1694237255,35.055 61,0019,0026,1007.9,+15.7,073,0157,1694237555,35.057 61,0023,0031,1007.8,+16.2,072,0144,1694237855,35.058 59,0019,0026,1007.9,+16.4,072,0155,1694238155,35.037 61,0017,0023,1007.8,+16.6,071,0149,1694238455,35.032 61,0018,0024,1007.9,+16.7,071,0178,1694238755,35.021 72,0015,0021,1007.9,+16.9,071,0133,1694239055,35.018 57,0016,0022,1007.8,+17.2,069,0164,1694239355,35.018 64,0016,0022,1008.1,+17.5,069,0164,1694239655,35.001 64,0012,0016,1007.8,+17.6,068,0168,1694239955,35.012 64,0009,0012,1008.0,+17.8,067,0139,1694240255,35.005 64,0010,0013,1007.7,+18.1,066,0166,1694240555,35.009 64,0006,0008,1007.9,+18.2,066,0150,1694240855,35.159 64,0008,0011,1008.0,+18.6,065,0159,1694241155,35.144 64,0008,0011,1008.1,+18.9,063,0172,1694241455,35.151 64,0009,0012,1008.0,+18.9,063,0163,1694241755,35.126 64,0010,0013,1008.0,+19.3,062,0141,1694242055,35.146 64,0009,0012,1007.9,+19.3,061,0151,1694242355,35.128 64,0006,0008,1007.9,+19.5,060,0152,1694242655,35.122 64,0009,0012,1008.1,+19.7,061,0168,1694242955,35.113 64,0009,0012,1007.8,+19.9,059,0166,1694243255,35.111 64,0008,0011,1007.9,+20.2,058,0177,1694243555,35.11 64,0009,0012,1007.7,+20.7,055,0175,1694243855,35.095 61,0011,0015,1008.0,+21.1,052,0163,1694244155,35.1 64,0004,0006,1007.8,+21.1,050,0169,1694244455,35.239 64,0006,0008,1008.0,+21.4,041,0156,1694244755,35.243 64,0004,0006,1007.9,+21.5,037,0148,1694245055,35.237 64,0007,0010,1008.2,+21.5,039,0173,1694245355,35.22 61,0004,0006,1008.0,+21.9,037,0167,1694245655,35.226 64,0005,0007,1007.9,+21.9,038,0158,1694245955,35.218 64,0005,0007,1007.6,+22.1,034,0140,1694246255,35.221 61,0002,0003,1007.7,+22.4,033,0147,1694246555,35.211 64,0005,0007,1007.8,+22.5,034,0179,1694246855,35.199 64,0016,0022,1007.9,+22.6,034,0164,1694247155,35.195 61,0005,0007,1007.7,+22.4,034,0181,1694247455,35.202 64,0008,0011,1007.8,+22.4,032,0161,1694247755,35.207 61,0006,0008,1007.9,+22.9,027,0139,1694248055,35.333 64,0004,0006,1007.9,+22.9,027,0172,1694248355,35.34 61,0002,0003,1007.6,+23.1,024,0154,1694248655,35.327 64,0004,0006,1007.8,+23.2,024,0163,1694248955,35.312 64,0005,0007,1007.8,+23.3,020,0171,1694249255,35.317 61,0003,0005,1007.5,+23.9,019,0162,1694249555,35.311 64,0002,0003,1007.4,+23.9,020,0171,1694249855,35.299 61,0004,0006,1007.6,+24.5,019,0152,1694250155,35.304 64,0004,0006,1007.7,+24.3,020,0143,1694250455,35.303 64,0002,0003,1007.7,+24.3,020,0156,1694250755,35.288 61,0002,0003,1007.7,+24.8,019,0138,1694251055,35.299 64,0002,0003,1007.5,+24.9,019,0141,1694251355,35.306 61,0004,0006,1007.3,+24.9,017,0156,1694251655,35.43 61,0003,0005,1007.6,+25.0,018,0171,1694251955,35.412 61,0002,0003,1007.3,+25.2,018,0150,1694252255,35.412 61,0002,0003,1007.3,+24.9,018,0167,1694252555,35.425 64,0002,0003,1007.3,+25.0,016,0160,1694252855,35.405 61,0005,0007,1007.4,+25.0,017,0146,1694253155,35.402 61,0005,0007,1007.4,+25.7,016,0153,1694253455,35.397 61,0002,0003,1007.3,+25.3,016,0162,1694253755,35.392 64,0002,0003,1007.3,+25.6,016,0163,1694254055,35.384 61,0005,0007,1007.2,+26.2,015,0150,1694254355,35.386 61,0003,0005,1006.7,+25.8,014,0130,1694254655,35.376 61,0002,0003,1006.9,+26.1,013,0152,1694254955,35.392 61,0008,0011,1007.0,+26.3,014,0145,1694255255,35.521 61,0003,0005,1007.0,+26.6,013,0148,1694255555,35.527 61,0002,0003,1006.5,+26.1,014,0160,1694255855,35.516 61,0002,0003,1006.7,+26.4,016,0156,1694256155,35.508 61,0004,0006,1006.8,+26.3,015,0154,1694256455,35.494 64,0005,0007,1006.9,+27.0,015,0152,1694256755,35.493 61,0006,0008,1006.6,+26.7,015,0171,1694257055,35.528 61,0002,0003,1006.3,+26.9,016,0178,1694257355,35.524 61,0003,0005,1006.2,+27.0,015,0167,1694257655,35.499 61,0004,0006,1006.3,+27.3,014,0147,1694257955,35.486 61,0007,0010,1006.2,+26.9,014,0158,1694258255,35.481 61,0006,0008,1006.1,+26.9,014,0165,1694258555,35.488 64,0003,0005,1006.1,+27.2,015,0151,1694258855,35.611 64,0006,0008,1006.3,+27.4,015,0163,1694259155,35.612 61,0010,0013,1006.0,+27.2,016,0138,1694259455,35.609 61,0002,0003,1005.9,+27.2,014,0134,1694259755,35.61 61,0003,0005,1005.8,+27.1,014,0148,1694260055,35.614 61,0002,0003,1006.0,+27.8,015,0133,1694260355,35.594 61,0004,0006,1005.6,+27.6,016,0160,1694260655,35.592 61,0005,0007,1005.7,+27.6,016,0178,1694260955,35.583 61,0006,0008,1005.6,+27.6,016,0138,1694261255,35.585 61,0003,0005,1005.6,+28.1,015,0129,1694261555,35.575 61,0002,0003,1005.5,+28.1,013,0139,1694261855,35.578 61,0003,0005,1005.7,+28.0,013,0170,1694262155,35.594 61,0004,0006,1005.6,+27.8,013,0163,1694262455,35.714 61,0003,0005,1005.7,+28.3,015,0151,1694262755,35.706 61,0007,0010,1005.3,+28.2,015,0147,1694263055,35.723 61,0005,0007,1005.4,+28.4,015,0174,1694263355,35.702 61,0002,0003,1005.3,+28.1,015,0163,1694263655,35.702 64,0003,0005,1005.4,+28.2,017,0164,1694263955,35.701 64,0005,0007,1005.4,+28.1,017,0130,1694264255,35.692 61,0004,0006,1005.3,+28.4,016,0138,1694264555,35.683 61,0003,0005,1005.4,+28.2,014,0152,1694264855,35.672 61,0003,0005,1005.2,+28.3,016,0162,1694265155,35.665 61,0003,0005,1004.9,+28.4,016,0166,1694265455,35.664 61,0003,0005,1004.9,+28.4,016,0152,1694265755,35.663 64,0002,0003,1005.0,+28.4,015,0167,1694266055,35.818 61,0010,0013,1005.0,+28.4,014,0162,1694266355,35.815 61,0003,0005,1005.0,+28.6,015,0151,1694266655,35.798 72,0004,0006,1005.0,+28.3,015,0166,1694266955,35.804 61,0005,0007,1005.1,+28.4,015,0145,1694267255,35.79 64,0006,0008,1004.9,+28.8,015,0145,1694267555,35.795 64,0004,0006,1004.8,+28.3,014,0154,1694267855,35.796 61,0006,0008,1004.8,+28.2,014,0168,1694268155,35.778 64,0004,0006,1004.8,+28.1,015,0132,1694268455,35.766 64,0007,0010,1004.8,+28.3,015,0165,1694268755,35.775 64,0009,0012,1005.0,+28.2,015,0164,1694269055,35.761 61,0002,0003,1005.0,+28.2,015,0151,1694269355,35.776 61,0003,0005,1005.1,+28.1,014,0134,1694269655,35.915 61,0003,0005,1004.8,+28.2,014,0147,1694269955,35.909 64,0006,0008,1004.8,+28.3,014,0140,1694270255,35.908 64,0002,0003,1004.9,+28.0,015,0144,1694270555,35.885 61,0003,0005,1004.8,+27.9,015,0164,1694270855,35.893 61,0006,0008,1004.9,+27.8,015,0146,1694271155,35.884 64,0004,0006,1004.9,+27.9,015,0153,1694271455,35.872 64,0006,0008,1004.7,+27.9,015,0148,1694271755,35.867 61,0003,0005,1004.8,+27.8,016,0150,1694272055,35.861 61,0003,0005,1004.8,+27.5,016,0171,1694272355,35.863 64,0006,0008,1004.9,+27.5,016,0162,1694272655,35.862 61,0002,0003,1004.7,+27.4,016,0127,1694272955,35.86 64,0005,0007,1005.0,+27.4,017,0128,1694273256,36.002 64,0002,0003,1005.2,+27.4,017,0146,1694273555,35.995 64,0004,0006,1005.0,+27.3,017,0143,1694273855,35.996 66,0003,0005,1005.0,+27.3,017,0145,1694274155,35.991 64,0006,0008,1004.8,+27.1,018,0130,1694274455,35.978 64,0009,0012,1004.9,+27.1,017,0148,1694274755,35.981 64,0009,0012,1005.1,+27.0,017,0156,1694275055,35.968 64,0003,0005,1004.9,+27.0,017,0145,1694275355,35.959 64,0007,0010,1004.8,+26.7,018,0137,1694275655,35.959 61,0010,0013,1005.1,+26.5,018,0138,1694275955,35.957 64,0006,0008,1005.0,+26.0,019,0157,1694276255,35.948 64,0006,0008,1005.3,+25.9,019,0155,1694276555,35.951 64,0009,0012,1005.2,+25.3,021,0164,1694276856,36.087 64,0006,0008,1005.2,+24.6,024,0159,1694277156,36.097 61,0005,0007,1005.6,+24.1,026,0159,1694277456,36.093 64,0003,0005,1005.3,+24.3,024,0182,1694277756,36.079 64,0004,0006,1005.5,+24.8,022,0146,1694278056,36.073 64,0005,0007,1005.5,+24.6,023,0135,1694278356,36.066 64,0003,0005,1005.7,+24.9,023,0130,1694278656,36.059 64,0014,0018,1005.7,+24.5,024,0166,1694278956,36.056 64,0004,0006,1005.5,+24.6,024,0141,1694279256,36.043 64,0003,0005,1005.7,+24.1,025,0149,1694279556,36.044 64,0003,0005,1005.7,+23.8,027,0173,1694279856,36.041 64,0004,0006,1005.9,+24.0,026,0176,1694280156,36.058 64,0008,0011,1005.9,+23.5,027,0135,1694280456,36.184 64,0003,0005,1005.9,+23.5,027,0172,1694280756,36.175 64,0040,0054,1006.0,+23.3,028,0165,1694281056,36.171 66,0024,0032,1006.1,+22.5,031,0125,1694281356,36.181 64,0003,0005,1006.0,+22.7,029,0173,1694281656,36.16 64,0006,0008,1006.1,+22.9,029,0166,1694281956,36.165 64,0007,0010,1006.2,+22.6,030,0151,1694282256,36.151 61,0015,0021,1006.1,+22.4,030,0171,1694282556,36.15 64,0014,0018,1006.2,+22.4,031,0148,1694282856,36.153 64,0029,0039,1006.1,+22.0,031,0148,1694283156,36.143 64,0008,0011,1006.1,+22.0,031,0167,1694283456,36.131 64,0005,0007,1006.5,+22.0,030,0152,1694283756,36.158 64,0010,0013,1006.6,+22.0,031,0158,1694284056,36.277 64,0005,0007,1006.6,+21.6,032,0155,1694284356,36.268 64,0003,0005,1006.5,+21.6,031,0161,1694284656,36.265 66,0011,0015,1006.8,+21.7,032,0144,1694284956,36.262 64,0004,0006,1006.7,+21.3,032,0154,1694285256,36.234 64,0004,0006,1006.9,+21.0,034,0158,1694285556,36.239 64,0005,0007,1007.2,+20.7,035,0146,1694285856,36.248 64,0003,0005,1006.8,+20.5,036,0130,1694286156,36.23 64,0005,0007,1007.0,+20.6,036,0151,1694286456,36.235 64,0007,0010,1006.8,+20.5,035,0141,1694286756,36.223 64,0004,0006,1007.0,+20.3,036,0158,1694287056,36.218 64,0005,0007,1007.2,+20.4,035,0190,1694287356,36.233 64,0004,0006,1007.1,+20.3,035,0150,1694287656,36.374 64,0006,0008,1007.0,+19.9,036,0163,1694287956,36.364 64,0004,0006,1007.4,+19.8,037,0154,1694288256,36.35 64,0005,0007,1007.1,+19.5,038,0151,1694288556,36.353 64,0004,0006,1007.1,+19.3,038,0167,1694288856,36.344 64,0003,0005,1007.1,+19.2,039,0183,1694289156,36.333 64,0006,0008,1007.2,+18.9,040,0175,1694289456,36.317 64,0005,0007,1007.3,+19.0,040,0137,1694289756,36.333 66,0004,0006,1007.5,+18.6,041,0155,1694290056,36.324 64,0003,0005,1007.4,+18.3,042,0160,1694290356,36.318 64,0003,0005,1007.7,+18.1,042,0165,1694290656,36.317 61,0007,0010,1007.6,+17.9,042,0166,1694290956,36.335 64,0004,0006,1007.8,+17.7,043,0157,1694291256,36.46 64,0003,0005,1007.7,+17.7,043,0164,1694291556,36.465 64,0004,0006,1007.8,+17.5,044,0154,1694291856,36.448 64,0002,0003,1007.9,+17.4,044,0139,1694292156,36.465 64,0011,0015,1008.0,+17.4,045,0164,1694292456,36.441 64,0004,0006,1007.9,+17.1,045,0159,1694292756,36.45 64,0004,0006,1007.8,+17.1,046,0144,1694293056,36.434 64,0003,0005,1007.7,+16.9,046,0172,1694293382,2.394 64,0003,0005,1007.7,+16.9,046,0157,1694293656,36.434 64,0005,0007,1007.8,+16.9,047,0154,1694293956,36.423 64,0010,0013,1008.0,+16.8,047,0150,1694294256,36.425 64,0005,0007,1007.8,+17.0,047,0166,1694294556,36.419 66,0006,0008,1008.1,+16.9,048,0155,1694294856,36.552 64,0005,0007,1007.9,+16.6,048,0149,1694295156,36.543 61,0004,0006,1007.9,+16.7,048,0142,1694295456,36.597 64,0010,0013,1007.9,+16.7,049,0176,1694295756,36.554 64,0005,0007,1008.1,+16.6,049,0158,1694296056,36.536 64,0006,0008,1008.1,+16.4,049,0155,1694296356,36.539 64,0006,0008,1007.9,+16.4,050,0155,1694296656,36.528 64,0003,0005,1008.3,+16.2,050,0170,1694296956,36.523 61,0003,0005,1008.1,+16.1,051,0145,1694297256,36.522 64,0003,0005,1008.0,+16.0,051,0154,1694297556,36.524 66,0004,0006,1008.0,+16.0,051,0143,1694297856,36.525 64,0003,0005,1008.0,+15.9,051,0150,1694298156,36.534 64,0005,0007,1007.9,+15.9,052,0166,1694298456,36.65 64,0004,0006,1008.1,+15.7,052,0173,1694298756,36.653 64,0005,0007,1008.3,+15.8,052,0165,1694299056,36.635 64,0004,0006,1008.2,+15.6,053,0149,1694299356,36.634 64,0004,0006,1008.2,+15.5,053,0168,1694299656,36.638 64,0005,0007,1007.9,+15.5,053,0161,1694299956,36.635 64,0004,0006,1008.2,+15.4,053,0135,1694300256,36.622 64,0003,0005,1008.0,+15.4,053,0155,1694300556,36.637 64,0005,0007,1008.0,+15.3,053,0164,1694300856,36.619 64,0005,0007,1007.8,+15.2,052,0166,1694301156,36.622 64,0004,0006,1007.9,+15.1,052,0167,1694301456,36.603 64,0004,0006,1007.9,+15.2,052,0159,1694301756,36.617 64,0006,0008,1007.7,+15.2,053,0158,1694302056,36.747 64,0005,0007,1008.0,+15.1,053,0177,1694302356,36.743 64,0006,0008,1007.9,+15.3,052,0181,1694302656,36.731 64,0004,0006,1008.2,+15.0,053,0144,1694302956,36.733 64,0003,0005,1007.9,+15.2,053,0149,1694303256,36.729 66,0004,0006,1008.1,+15.0,053,0135,1694303556,36.721 64,0004,0006,1008.0,+15.1,054,0159,1694303856,36.717 64,0005,0007,1007.8,+15.0,054,0145,1694304156,36.708 64,0004,0006,1008.0,+14.9,054,0172,1694304456,36.715 64,0003,0005,1007.7,+14.8,054,0157,1694304756,36.697 64,0005,0007,1008.0,+14.9,054,0144,1694305056,36.687 64,0003,0005,1007.9,+14.8,055,0128,1694305356,36.713 64,0004,0006,1007.7,+14.9,056,0152,1694305656,36.852 64,0004,0006,1007.6,+14.7,055,0178,1694305956,36.836 64,0010,0013,1007.8,+14.8,054,0146,1694306256,36.843 64,0007,0010,1007.8,+14.8,054,0139,1694306556,36.834 64,0008,0011,1007.9,+14.9,054,0165,1694306856,36.831 64,0003,0005,1007.7,+14.6,054,0163,1694307156,36.819 64,0006,0008,1008.0,+14.5,055,0160,1694307456,36.817 66,0004,0006,1007.7,+14.3,056,0134,1694307756,36.796 64,0008,0011,1007.5,+14.4,056,0154,1694308056,36.798 64,0006,0008,1007.6,+14.2,056,0142,1694308356,36.787 66,0003,0005,1007.5,+14.2,057,0145,1694308656,36.791 64,0004,0006,1007.9,+14.1,057,0166,1694308956,36.807 64,0006,0008,1007.6,+14.2,057,0163,1694309256,36.939 64,0004,0006,1007.8,+14.0,058,0169,1694309556,36.948 64,0010,0013,1007.5,+13.9,058,0169,1694309856,36.927 61,0003,0005,1007.7,+14.0,057,0164,1694310156,36.926 64,0007,0010,1007.5,+13.8,058,0180,1694310456,36.916 64,0004,0006,1007.5,+13.8,058,0124,1694310756,36.917 64,0006,0008,1007.6,+13.6,058,0176,1694311056,36.916 64,0007,0010,1007.9,+13.8,058,0168,1694311356,36.904 66,0010,0013,1007.9,+13.7,057,0179,1694311656,36.903 64,0008,0011,1007.7,+13.6,057,0148,1694311956,36.897 66,0007,0010,1007.8,+13.8,057,0171,1694312256,36.893 66,0007,0010,1007.6,+13.6,058,0172,1694312556,36.9 64,0008,0011,1007.8,+13.6,058,0172,1694312857,37.031 64,0006,0008,1007.6,+13.6,057,0178,1694313157,37.036 64,0006,0008,1007.8,+13.7,057,0153,1694313457,37.028 64,0005,0007,1007.7,+13.6,057,0172,1694313757,37.033 66,0007,0010,1007.9,+13.6,057,0158,1694314057,37.029 64,0004,0006,1007.6,+13.9,056,0197,1694314357,37.018 64,0004,0006,1007.6,+13.9,056,0140,1694314657,37.012 64,0005,0007,1007.9,+13.8,056,0155,1694314956,36.998 64,0006,0008,1007.8,+13.9,055,0146,1694315257,37.005 64,0005,0007,1007.7,+13.8,056,0161,1694315556,36.998 64,0004,0006,1007.7,+14.0,055,0141,1694315857,37.006 64,0005,0007,1007.7,+13.9,055,0172,1694316157,37.022 64,0008,0011,1007.9,+13.8,056,0159,1694316457,37.144 64,0005,0007,1008.0,+13.9,056,0146,1694316757,37.129 66,0011,0015,1007.9,+13.8,056,0180,1694317057,37.122 64,0004,0006,1007.9,+13.8,056,0167,1694317357,37.123 64,0006,0008,1007.9,+13.9,056,0165,1694317657,37.112 64,0007,0010,1007.8,+13.7,056,0162,1694317957,37.116 64,0007,0010,1007.8,+13.8,056,0143,1694318257,37.114 64,0011,0015,1008.2,+13.5,057,0153,1694318557,37.1 64,0004,0006,1008.1,+13.5,057,0154,1694318857,37.131 66,0004,0006,1008.1,+13.5,058,0159,1694319157,37.101 66,0008,0011,1008.0,+13.4,058,0145,1694319457,37.09 64,0007,0010,1008.2,+13.5,058,0168,1694319757,37.1 64,0014,0018,1008.3,+13.5,058,0157,1694320057,37.239 64,0006,0008,1008.1,+13.7,058,0187,1694320357,37.222 64,0005,0007,1008.1,+13.9,057,0158,1694320657,37.235 64,0007,0010,1008.3,+14.0,057,0160,1694320957,37.229 64,0006,0008,1007.9,+14.2,056,0166,1694321257,37.225 66,0009,0012,1007.9,+14.2,057,0164,1694321557,37.213 64,0006,0008,1008.0,+14.4,056,0156,1694321857,37.208 66,0010,0013,1008.0,+14.6,056,0182,1694322157,37.217 64,0006,0008,1008.0,+14.6,056,0147,1694322457,37.21 64,0007,0010,1008.3,+14.7,055,0158,1694322757,37.205 64,0005,0007,1008.1,+14.9,055,0166,1694323057,37.2 66,0008,0011,1008.2,+15.2,054,0166,1694323357,37.209 61,0016,0022,1008.2,+15.4,055,0161,1694323657,37.353 64,0007,0010,1008.2,+15.5,054,0183,1694323957,37.337 64,0007,0010,1008.5,+15.9,053,0167,1694324257,37.335 61,0005,0007,1008.4,+16.0,053,0177,1694324557,37.327 64,0009,0012,1008.7,+16.3,052,0134,1694324857,37.32 64,0007,0010,1008.6,+16.6,051,0173,1694325157,37.317 64,0005,0007,1008.7,+16.8,049,0150,1694325457,37.317 64,0006,0008,1008.6,+17.0,049,0143,1694325757,37.309 64,0005,0007,1008.9,+17.2,048,0175,1694326057,37.306 66,0007,0010,1008.7,+17.4,047,0183,1694326357,37.287 64,0006,0008,1008.7,+17.7,047,0164,1694326657,37.292 64,0006,0008,1008.8,+17.8,046,0155,1694326957,37.305 64,0006,0008,1008.7,+18.1,045,0157,1694327257,37.436 64,0016,0022,1008.6,+18.1,044,0171,1694327557,37.435 64,0004,0006,1008.6,+18.5,044,0156,1694327857,37.438 64,0007,0010,1008.8,+18.7,044,0162,1694328157,37.432 64,0010,0013,1009.0,+19.1,042,0147,1694328457,37.425 64,0006,0008,1008.9,+19.4,041,0146,1694328757,37.426 64,0005,0007,1008.8,+19.5,041,0166,1694329057,37.418 64,0005,0007,1008.7,+19.9,040,0180,1694329357,37.4 64,0004,0006,1009.1,+20.1,040,0167,1694329657,37.386 61,0008,0011,1008.8,+20.6,040,0179,1694329957,37.385 64,0014,0018,1008.9,+20.8,038,0185,1694330257,37.377 61,0005,0007,1008.6,+21.0,038,0163,1694330557,37.391 64,0010,0013,1009.0,+21.3,039,0171,1694330857,37.536 64,0005,0007,1008.7,+21.4,038,0153,1694331157,37.536 64,0003,0005,1008.7,+21.8,037,0167,1694331457,37.523 64,0004,0006,1008.7,+22.1,038,0155,1694331757,37.529 64,0008,0011,1008.7,+22.3,036,0154,1694332057,37.514 64,0007,0010,1008.8,+22.6,036,0162,1694332357,37.518 64,0005,0007,1008.4,+23.2,035,0136,1694332657,37.5 64,0010,0013,1008.5,+23.5,035,0149,1694332957,37.505 64,0004,0006,1008.4,+23.2,034,0170,1694333257,37.498 64,0011,0015,1008.5,+23.5,034,0160,1694333557,37.497 64,0010,0013,1008.4,+23.9,034,0182,1694333857,37.48 64,0005,0007,1008.5,+23.9,034,0136,1694334157,37.494 66,0009,0012,1008.3,+24.2,034,0150,1694334457,37.637 64,0007,0010,1008.3,+24.2,035,0159,1694334757,37.635 66,0008,0011,1008.3,+24.3,034,0163,1694335057,37.617 64,0005,0007,1008.3,+24.5,035,0153,1694335357,37.628 64,0008,0011,1008.4,+24.6,035,0156,1694335657,37.618 64,0005,0007,1008.4,+24.6,035,0176,1694335957,37.615 64,0003,0005,1008.4,+24.7,035,0159,1694336257,37.607 61,0003,0005,1008.2,+24.8,035,0142,1694336557,37.606 64,0004,0006,1008.4,+25.0,034,0158,1694336857,37.59 64,0006,0008,1008.0,+25.3,033,0169,1694337157,37.6 64,0005,0007,1008.1,+25.7,033,0167,1694337457,37.582 64,0005,0007,1007.9,+25.5,032,0160,1694337757,37.594 64,0006,0008,1008.1,+25.6,033,0165,1694338057,37.745 64,0006,0008,1007.8,+25.6,032,0151,1694338357,37.739 61,0003,0005,1008.0,+26.0,032,0146,1694338657,37.739 64,0010,0013,1007.7,+26.5,030,0154,1694338957,37.721 64,0005,0007,1007.5,+26.0,031,0150,1694339257,37.717 64,0012,0016,1007.7,+25.8,031,0170,1694339557,37.72 64,0009,0012,1007.9,+25.6,031,0168,1694339857,37.708 64,0007,0010,1007.6,+26.0,030,0160,1694340157,37.704 64,0011,0015,1007.6,+26.2,029,0146,1694340457,37.682 64,0006,0008,1007.6,+26.7,028,0177,1694340757,37.694 64,0006,0008,1007.4,+26.5,030,0176,1694341057,37.687 64,0002,0003,1007.6,+26.6,030,0151,1694341357,37.691 64,0004,0006,1007.3,+26.5,031,0157,1694341657,37.821 64,0005,0007,1007.5,+26.4,032,0151,1694341957,37.817 64,0005,0007,1007.7,+26.6,032,0155,1694342257,37.813 64,0006,0008,1007.5,+27.0,033,0164,1694342557,37.807 64,0003,0005,1007.6,+27.4,032,0158,1694342857,37.812 64,0006,0008,1007.1,+27.5,032,0160,1694343157,37.811 64,0014,0018,1007.4,+27.2,033,0165,1694343457,37.801 64,0008,0011,1007.5,+26.9,034,0138,1694343757,37.787 61,0004,0006,1007.4,+27.4,034,0165,1694344057,37.788 61,0011,0015,1007.3,+27.1,037,0166,1694344657,37.788 61,0006,0008,1007.2,+26.9,037,0149,1694344957,37.785 61,0009,0012,1007.1,+27.4,036,0158,1694345257,37.94 64,0015,0021,1007.0,+27.4,035,0146,1694345557,37.932 64,0015,0021,1007.0,+27.3,036,0177,1694345857,37.915 64,0006,0008,1007.1,+26.9,036,0166,1694346157,37.912 64,0004,0006,1007.1,+26.4,037,0176,1694346457,37.896 64,0012,0016,1007.1,+27.1,035,0144,1694346757,37.888 64,0006,0008,1007.0,+26.9,036,0156,1694347057,37.887 61,0019,0026,1006.9,+26.3,035,0172,1694347357,37.89 64,0007,0010,1007.2,+26.1,035,0153,1694347657,37.883 61,0004,0006,1006.8,+25.8,035,0147,1694347957,37.885 61,0004,0006,1006.9,+25.7,035,0144,1694348257,37.862 64,0012,0016,1006.9,+25.7,035,0147,1694348557,37.876 64,0007,0010,1007.0,+25.5,033,0159,1694348858,38.011 64,0003,0005,1006.7,+25.3,033,0154,1694349158,38.005 64,0004,0006,1007.2,+25.3,034,0163,1694349458,38.01 64,0008,0011,1006.6,+25.0,036,0148,1694349757,37.993 64,0005,0007,1006.6,+25.2,036,0143,1694350057,37.988 61,0005,0007,1006.5,+25.3,036,0155,1694350357,37.984 64,0005,0007,1006.8,+25.1,037,0152,1694350657,37.996 64,0004,0006,1006.4,+25.2,036,0157,1694350957,37.98 64,0005,0007,1006.5,+25.2,037,0179,1694351257,37.976 64,0006,0008,1006.4,+25.9,036,0129,1694351557,37.97 64,0009,0012,1006.4,+26.3,036,0143,1694351857,37.965 64,0006,0008,1006.2,+26.3,036,0150,1694352157,37.98 64,0005,0007,1006.1,+26.6,035,0147,1694352458,38.107 64,0007,0010,1006.2,+26.9,035,0154,1694352758,38.103 61,0008,0011,1006.2,+26.9,036,0168,1694353058,38.103 64,0009,0012,1006.1,+27.2,035,0177,1694353358,38.099 64,0008,0011,1006.0,+26.9,037,0153,1694353658,38.093 64,0006,0008,1006.2,+26.6,037,0164,1694353958,38.085 64,0003,0005,1006.0,+26.8,037,0177,1694354258,38.088 61,0004,0006,1006.2,+26.6,038,0150,1694354558,38.084 64,0006,0008,1006.1,+26.6,038,0152,1694354858,38.082 66,0006,0008,1005.8,+26.8,037,0157,1694355158,38.06 66,0010,0013,1006.0,+26.5,038,0150,1694355458,38.06 66,0014,0018,1005.7,+26.7,038,0150,1694355758,38.067 64,0003,0005,1005.6,+26.6,036,0143,1694356058,38.202 66,0005,0007,1005.9,+26.9,036,0167,1694356358,38.205 64,0011,0015,1005.6,+26.6,035,0148,1694356658,38.202 66,0015,0021,1005.8,+26.9,035,0158,1694356958,38.196 66,0003,0005,1005.6,+27.1,034,0153,1694357258,38.186 66,0003,0005,1005.7,+27.0,034,0171,1694357558,38.18 66,0005,0007,1005.5,+27.0,034,0180,1694357858,38.178 66,0013,0017,1005.9,+26.5,036,0148,1694358158,38.179 66,0007,0010,1005.7,+26.1,036,0145,1694358458,38.17 64,0006,0008,1005.8,+25.7,037,0138,1694358758,38.171 66,0009,0012,1005.8,+25.6,037,0147,1694359058,38.153 66,0005,0007,1005.7,+25.5,037,0146,1694359358,38.173 66,0006,0008,1006.0,+25.4,038,0146,1694359658,38.303 66,0007,0010,1005.9,+25.5,038,0146,1694359958,38.289 66,0004,0006,1006.0,+25.4,037,0154,1694360258,38.291 66,0010,0013,1005.8,+25.4,038,0168,1694360558,38.294 66,0004,0006,1005.9,+25.1,038,0165,1694360858,38.29 66,0003,0005,1006.1,+24.8,039,0158,1694361158,38.276 66,0008,0011,1005.7,+24.6,039,0154,1694361458,38.268 66,0004,0006,1006.1,+24.3,039,0151,1694361758,38.249 66,0005,0007,1006.0,+24.1,040,0162,1694362058,38.263 66,0007,0010,1005.9,+23.9,040,0130,1694362358,38.25 66,0007,0010,1006.2,+23.7,041,0173,1694362658,38.244 66,0006,0008,1006.4,+23.4,041,0140,1694362958,38.263 66,0004,0006,1006.3,+23.3,041,0149,1694363258,38.389 66,0006,0008,1006.3,+23.0,042,0164,1694363558,38.374 66,0004,0006,1006.2,+22.8,042,0171,1694363858,38.372 64,0003,0005,1006.4,+22.7,042,0164,1694364158,38.352 66,0002,0003,1006.3,+22.6,042,0166,1694364458,38.357 66,0004,0006,1006.6,+22.3,043,0148,1694364758,38.349 66,0003,0005,1006.5,+22.2,043,0150,1694365058,38.352 66,0005,0007,1006.7,+22.1,043,0146,1694365358,38.336 66,0005,0007,1007.0,+21.8,043,0157,1694365658,38.332 66,0008,0011,1006.7,+21.9,043,0143,1694365958,38.329 66,0003,0005,1006.7,+21.7,043,0163,1694366258,38.324 64,0004,0006,1006.9,+21.7,043,0151,1694366558,38.337 66,0011,0015,1007.2,+21.5,044,0153,1694366858,38.471 66,0004,0006,1007.3,+21.3,045,0180,1694367158,38.467 66,0002,0003,1007.4,+21.2,045,0162,1694367458,38.461 66,0005,0007,1007.3,+21.1,045,0158,1694367758,38.455 66,0004,0006,1007.5,+21.0,045,0152,1694368058,38.467 66,0002,0003,1007.5,+20.9,045,0154,1694368358,38.459 66,0006,0008,1007.7,+20.7,046,0167,1694368658,38.439 66,0002,0003,1007.7,+20.6,046,0187,1694368958,38.429 66,0008,0011,1007.5,+20.4,046,0155,1694369258,38.435 70,0006,0008,1007.6,+20.4,046,0149,1694369558,38.433 64,0003,0005,1007.9,+20.3,046,0172,1694369858,38.415 64,0003,0005,1007.8,+20.2,046,0162,1694370158,38.433 66,0004,0006,1008.0,+20.0,047,0159,1694370458,38.569 66,0006,0008,1007.8,+19.9,047,0160,1694370758,38.563 66,0003,0005,1007.9,+19.7,047,0147,1694371058,38.55 66,0009,0012,1007.7,+19.9,047,0161,1694371358,38.542 64,0003,0005,1007.9,+19.7,047,0145,1694371658,38.531 66,0003,0005,1008.1,+19.7,047,0143,1694371958,38.535 66,0003,0005,1008.3,+19.5,047,0131,1694372258,38.535 66,0003,0005,1008.1,+19.5,048,0165,1694372558,38.518 66,0007,0010,1008.2,+19.3,048,0153,1694372858,38.518 66,0003,0005,1008.0,+19.3,048,0122,1694373158,38.503 66,0004,0006,1008.1,+19.2,049,0139,1694373458,38.51 66,0004,0006,1008.2,+18.9,050,0136,1694373758,38.517 66,0003,0005,1008.5,+18.8,050,0171,1694374058,38.655 66,0004,0006,1008.3,+18.7,051,0144,1694374358,38.663 66,0005,0007,1008.3,+18.7,051,0172,1694374658,38.652 66,0010,0013,1008.7,+18.6,051,0149,1694374958,38.641 66,0005,0007,1008.6,+18.7,051,0149,1694375258,38.638 66,0003,0005,1008.5,+18.5,051,0144,1694375558,38.624 66,0005,0007,1008.8,+18.3,052,0158,1694375858,38.629 66,0009,0012,1008.7,+18.0,053,0170,1694376158,38.615 66,0003,0005,1009.1,+17.9,053,0160,1694376458,38.621 66,0004,0006,1008.8,+17.8,054,0162,1694377058,38.616 64,0006,0008,1008.9,+18.0,054,0158,1694377358,38.627 66,0004,0006,1009.0,+17.9,054,0142,1694377658,38.765 66,0008,0011,1008.8,+17.8,055,0162,1694377958,38.755 66,0003,0005,1009.0,+17.9,055,0162,1694378258,38.746 66,0009,0012,1008.8,+17.8,055,0161,1694378558,38.758 66,0004,0006,1008.6,+17.7,055,0164,1694378858,38.742 66,0003,0005,1009.0,+18.0,055,0166,1694379158,38.743 64,0004,0006,1008.7,+17.4,056,0163,1694379458,38.731 66,0003,0005,1008.9,+17.2,057,0134,1694379758,38.713 66,0002,0003,1008.6,+17.1,057,0166,1694380058,38.72 66,0002,0003,1008.6,+17.0,058,0154,1694380358,38.728 66,0003,0005,1008.8,+16.5,059,0138,1694380658,38.712 66,0003,0005,1008.8,+16.4,060,0127,1694380958,38.726 66,0001,0002,1008.9,+16.1,060,0158,1694381258,38.846 66,0004,0006,1008.8,+16.0,061,0160,1694381858,38.839 66,0009,0012,1008.6,+15.8,061,0160,1694382158,38.846 66,0003,0005,1008.7,+15.6,062,0151,1694382458,38.834 66,0003,0005,1008.8,+15.4,063,0153,1694382758,38.83 70,0003,0005,1008.8,+15.3,063,0132,1694383058,38.816 66,0004,0006,1008.6,+15.5,063,0143,1694383358,38.815 66,0004,0006,1008.8,+15.1,064,0145,1694383658,38.812 66,0004,0006,1008.7,+15.1,064,0169,1694383958,38.804 66,0004,0006,1008.6,+15.2,063,0148,1694384558,38.807 66,0003,0005,1008.6,+15.1,064,0148,1694384858,38.93 66,0003,0005,1008.7,+15.1,063,0178,1694385158,38.936 70,0004,0006,1008.6,+15.2,063,0196,1694385458,38.926 70,0002,0003,1008.7,+15.0,064,0141,1694385758,38.914 66,0003,0005,1008.8,+15.0,064,0159,1694386058,38.902 66,0003,0005,1008.6,+15.2,063,0157,1694386358,38.923 66,0003,0005,1008.7,+14.9,064,0152,1694386658,38.899 66,0002,0003,1008.6,+15.0,063,0180,1694386958,38.917 70,0002,0003,1008.6,+14.9,064,0146,1694387258,38.916 66,0003,0005,1008.6,+14.7,064,0170,1694387558,38.891 66,0005,0007,1008.5,+15.1,063,0134,1694387858,38.905 66,0002,0003,1008.5,+14.6,064,0139,1694388158,38.912 66,0002,0003,1008.8,+14.9,064,0172,1694388459,39.027 70,0005,0007,1008.6,+14.8,063,0163,1694388759,39.027 66,0005,0007,1008.4,+14.5,064,0164,1694389059,39.037 66,0002,0003,1008.4,+14.4,065,0133,1694389359,39.042 66,0005,0007,1008.4,+14.4,065,0168,1694389659,39.035 64,0002,0003,1008.3,+14.2,065,0144,1694389959,39.027 70,0007,0010,1008.5,+14.3,065,0128,1694390259,39.014 64,0003,0005,1008.4,+14.0,066,0152,1694390559,39.002 70,0003,0005,1008.3,+14.2,065,0143,1694390859,39.014 70,0003,0005,1008.4,+14.1,066,0165,1694391158,38.999 66,0005,0007,1008.4,+14.0,066,0137,1694391458,38.996 64,0008,0011,1008.3,+13.8,067,0169,1694391759,39.011 70,0003,0005,1008.2,+13.7,067,0166,1694392059,39.146 70,0004,0006,1008.1,+13.5,068,0170,1694392359,39.143 64,0003,0005,1008.5,+13.7,067,0137,1694392659,39.128 70,0004,0006,1008.2,+13.5,067,0173,1694392959,39.125 66,0003,0005,1008.4,+13.6,067,0167,1694393259,39.123 66,0002,0003,1008.3,+13.2,069,0165,1694393559,39.132 64,0003,0005,1008.4,+13.7,067,0164,1694393859,39.108 66,0002,0003,1008.4,+13.3,068,0153,1694394159,39.098 70,0004,0006,1008.4,+13.2,068,0144,1694394459,39.094 61,0005,0007,1008.1,+13.4,068,0153,1694394759,39.095 61,0003,0005,1008.2,+13.4,068,0147,1694395059,39.08 61,0003,0005,1008.1,+13.0,069,0151,1694395359,39.102 61,0003,0005,1008.0,+13.1,069,0163,1694395659,39.234 59,0002,0003,1008.1,+13.1,069,0145,1694395959,39.236 61,0005,0007,1008.0,+13.1,069,0160,1694396259,39.236 61,0005,0007,1007.9,+13.0,069,0152,1694396559,39.22 61,0002,0003,1008.2,+13.2,069,0151,1694396859,39.21 59,0003,0005,1008.1,+13.0,069,0151,1694397159,39.228 59,0005,0007,1008.3,+12.8,070,0184,1694397459,39.213 61,0006,0008,1008.3,+12.7,070,0159,1694397759,39.216 59,0004,0006,1008.2,+12.9,069,0154,1694398059,39.208 61,0004,0006,1008.3,+12.8,069,0148,1694398359,39.204 59,0003,0005,1008.2,+12.6,070,0151,1694398659,39.203 61,0006,0008,1008.4,+12.5,071,0140,1694398959,39.211 61,0008,0011,1008.3,+12.5,071,0152,1694399259,39.343 59,0003,0005,1008.0,+12.4,071,0160,1694399559,39.339 61,0006,0008,1008.2,+12.4,071,0143,1694399859,39.336 61,0003,0005,1008.2,+12.3,071,0166,1694400159,39.334 61,0003,0005,1008.2,+12.3,071,0163,1694400459,39.336 61,0006,0008,1008.1,+12.2,071,0153,1694400759,39.31 61,0007,0010,1008.2,+12.3,071,0158,1694401059,39.306 64,0004,0006,1008.2,+12.2,071,0167,1694401359,39.304 61,0006,0008,1008.2,+12.2,071,0165,1694401659,39.302 61,0006,0008,1008.0,+12.2,071,0153,1694401959,39.317 61,0003,0005,1008.1,+12.2,071,0146,1694402259,39.296 59,0006,0008,1008.2,+12.1,072,0174,1694402559,39.32 61,0010,0013,1008.3,+12.2,071,0172,1694402859,39.456 59,0004,0006,1008.2,+12.3,071,0152,1694403159,39.457 61,0007,0010,1008.2,+12.1,072,0174,1694403459,39.449 61,0005,0007,1008.4,+12.0,072,0151,1694403759,39.455 61,0006,0008,1008.5,+12.2,071,0137,1694404059,39.443 61,0004,0006,1008.3,+12.0,072,0165,1694404359,39.427 61,0004,0006,1008.4,+12.0,072,0173,1694404659,39.427 61,0005,0007,1008.6,+11.9,072,0169,1694404959,39.433 61,0005,0007,1008.5,+11.9,072,0173,1694405259,39.426 61,0004,0006,1008.2,+12.0,072,0174,1694405559,39.423 59,0005,0007,1008.4,+12.0,072,0145,1694405859,39.422 61,0006,0008,1008.3,+12.2,071,0160,1694406159,39.426 61,0003,0005,1008.4,+12.3,071,0155,1694406459,39.566 61,0009,0012,1008.5,+12.2,071,0192,1694406759,39.559 61,0005,0007,1008.5,+12.5,071,0152,1694407059,39.553 61,0004,0006,1008.6,+12.7,070,0159,1694407359,39.56 61,0006,0008,1008.3,+12.9,070,0148,1694407659,39.538 61,0006,0008,1008.6,+12.9,070,0163,1694407959,39.521 59,0005,0007,1008.4,+13.1,069,0164,1694408259,39.529 59,0004,0006,1008.5,+13.1,069,0172,1694408559,39.525 61,0006,0008,1008.5,+13.4,069,0158,1694408859,39.516 66,0009,0012,1008.4,+13.6,068,0198,1694409159,39.533 66,0005,0007,1008.3,+13.9,067,0167,1694409759,39.528 66,0005,0007,1008.3,+14.2,066,0160,1694410059,39.669 70,0005,0007,1008.3,+14.2,066,0157,1694410359,39.677 64,0004,0006,1008.5,+14.5,066,0151,1694410659,39.658 70,0008,0011,1008.4,+14.7,065,0162,1694410959,39.656 66,0003,0005,1008.2,+14.9,064,0160,1694411259,39.65 64,0003,0005,1008.5,+15.2,064,0140,1694411559,39.649 66,0003,0005,1008.4,+15.4,063,0158,1694411859,39.631 70,0005,0007,1008.3,+15.7,063,0148,1694412159,39.634 66,0005,0007,1008.6,+15.9,062,0166,1694412459,39.621 64,0006,0008,1008.8,+16.3,061,0149,1694412759,39.626 70,0004,0006,1009.0,+16.4,061,0162,1694413059,39.623 66,0004,0006,1008.7,+16.7,060,0166,1694413359,39.644 66,0007,0010,1008.8,+17.1,060,0147,1694413659,39.772 70,0004,0006,1008.6,+17.3,059,0155,1694413959,39.751 66,0005,0007,1008.7,+17.5,059,0164,1694414259,39.761 70,0006,0008,1008.7,+17.7,058,0150,1694414559,39.751 66,0005,0007,1008.9,+17.8,058,0153,1694414859,39.746 66,0004,0006,1008.4,+18.1,057,0141,1694415159,39.744 64,0004,0006,1008.6,+18.5,056,0158,1694415459,39.736 66,0006,0008,1008.8,+18.6,055,0161,1694415759,39.722 70,0008,0011,1008.8,+18.7,055,0152,1694416059,39.725 66,0003,0005,1008.6,+18.8,053,0148,1694416359,39.731 66,0002,0003,1008.5,+19.2,053,0160,1694416659,39.727 64,0004,0006,1008.7,+19.3,052,0187,1694416959,39.737 64,0003,0005,1008.3,+19.9,052,0168,1694417259,39.867 70,0003,0005,1008.5,+20.0,050,0179,1694417559,39.849 66,0002,0003,1008.4,+19.5,050,0162,1694417859,39.858 70,0003,0005,1008.4,+20.1,049,0144,1694418159,39.848 66,0002,0003,1008.5,+20.2,049,0151,1694418459,39.845 70,0002,0003,1008.7,+20.3,049,0182,1694418759,39.832 70,0002,0003,1008.5,+20.4,048,0149,1694419059,39.832 64,0003,0005,1008.4,+20.9,046,0150,1694419359,39.83 64,0004,0006,1008.3,+20.7,045,0148,1694419659,39.821 66,0003,0005,1008.2,+21.2,041,0158,1694419959,39.813 66,0004,0006,1008.5,+20.9,043,0147,1694420259,39.798 66,0003,0005,1008.1,+21.2,041,0143,1694420559,39.82 66,0001,0002,1008.2,+21.2,041,0166,1694420859,39.952 66,0002,0003,1008.5,+21.7,037,0183,1694421159,39.943 64,0007,0010,1008.4,+21.6,037,0137,1694421459,39.933 66,0005,0007,1008.2,+21.9,035,0146,1694421759,39.937 66,0003,0005,1008.3,+22.0,036,0142,1694422059,39.935 66,0004,0006,1008.1,+22.3,033,0168,1694422359,39.921 66,0003,0005,1008.2,+22.3,034,0135,1694422659,39.904 64,0004,0006,1007.9,+22.0,033,0157,1694422959,39.914 70,0002,0003,1007.8,+22.6,034,0146,1694423259,39.921 66,0003,0005,1007.8,+22.9,035,0158,1694423559,39.905 66,0002,0003,1007.8,+22.9,035,0143,1694423859,39.888 64,0005,0007,1007.7,+23.3,034,0179,1694424159,39.905 66,0001,0002,1007.5,+22.7,034,0158,1694424460,40.038 66,0006,0008,1007.6,+23.4,029,0170,1694424760,40.033 66,0002,0003,1007.5,+23.4,029,0173,1694425060,40.026 66,0001,0002,1007.5,+23.1,028,0152,1694425360,40.025 64,0002,0003,1007.6,+23.2,029,0185,1694425660,40.019 66,0004,0006,1007.7,+23.2,029,0154,1694425960,40.019 66,0001,0002,1007.3,+23.9,028,0130,1694426260,40.002 66,0008,0011,1007.5,+23.6,026,0153,1694426560,40.011 66,0002,0003,1007.1,+23.5,026,0159,1694426860,40.005 66,0001,0002,1007.2,+24.0,025,0173,1694427160,40.003 66,0003,0005,1007.2,+24.0,021,0132,1694427459,39.988 66,0002,0003,1007.1,+24.1,023,0160,1694427759,39.991 64,0001,0002,1007.0,+23.9,022,0150,1694428060,40.142 70,0001,0002,1007.0,+24.2,023,0156,1694428360,40.13 66,0003,0005,1006.9,+24.6,023,0128,1694428660,40.114 66,0001,0002,1006.9,+24.9,024,0137,1694428960,40.126 70,0003,0005,1007.0,+24.4,024,0180,1694429260,40.11 64,0001,0002,1006.8,+25.3,024,0161,1694429560,40.111 66,0032,0044,1006.9,+25.6,024,0161,1694429860,40.104 64,0003,0005,1006.6,+24.8,023,0153,1694430160,40.111 66,0006,0008,1006.9,+25.0,023,0164,1694430460,40.093 66,0002,0003,1006.7,+25.1,024,0146,1694430760,40.1 66,0001,0002,1006.5,+24.9,024,0165,1694431060,40.097 66,0002,0003,1006.5,+24.7,024,0138,1694431360,40.097 61,0001,0002,1006.4,+25.1,024,0155,1694431660,40.215 64,0004,0006,1006.4,+25.6,026,0179,1694431960,40.212 64,0002,0003,1006.5,+25.6,024,0144,1694432260,40.214 64,0001,0002,1006.4,+25.6,024,0178,1694432560,40.206 64,0002,0003,1006.4,+25.8,024,0144,1694432860,40.204 64,0001,0002,1006.0,+26.1,025,0139,1694433160,40.193 64,0002,0003,1006.2,+26.4,024,0170,1694433460,40.194 64,0001,0002,1006.0,+25.8,022,0160,1694433760,40.195 64,0002,0003,1005.8,+25.7,023,0136,1694434060,40.188 64,0001,0002,1005.9,+25.9,023,0154,1694434360,40.173 64,0002,0003,1005.9,+26.1,023,0168,1694434660,40.17 64,0001,0002,1005.9,+26.5,023,0154,1694434960,40.179 66,0001,0002,1005.7,+26.7,023,0157,1694435260,40.327 64,0001,0002,1005.7,+26.5,023,0155,1694435560,40.316 66,0002,0003,1005.6,+26.4,022,0149,1694435860,40.304 64,0001,0002,1005.5,+26.4,022,0146,1694436160,40.3 64,0002,0003,1005.5,+26.7,021,0153,1694436460,40.312 64,0001,0002,1005.4,+26.7,021,0167,1694436760,40.294 64,0001,0002,1005.4,+26.5,021,0141,1694437060,40.297 66,0007,0010,1005.4,+26.7,021,0148,1694437360,40.292 64,0009,0012,1005.4,+26.7,020,0151,1694437660,40.281 64,0001,0002,1005.7,+26.5,020,0175,1694437960,40.272 64,0002,0003,1005.5,+26.7,021,0154,1694438260,40.277 61,0007,0010,1005.3,+27.0,021,0175,1694438560,40.282 59,0004,0006,1005.4,+26.8,022,0153,1694438860,40.422 64,0001,0002,1005.1,+26.6,022,0121,1694439160,40.413 64,0003,0005,1005.4,+26.3,022,0147,1694439460,40.415 64,0004,0006,1005.3,+26.4,023,0146,1694439760,40.409 61,0001,0002,1005.1,+26.3,022,0153,1694440060,40.402 66,0002,0003,1005.3,+26.6,022,0164,1694440360,40.402 64,0008,0011,1004.9,+26.4,024,0141,1694440660,40.394 64,0001,0002,1005.2,+26.6,023,0171,1694440960,40.383 64,0010,0013,1004.9,+26.7,022,0137,1694441260,40.384 64,0007,0010,1004.8,+26.6,022,0154,1694441560,40.39 64,0004,0006,1004.9,+26.4,022,0181,1694441860,40.391 64,0004,0006,1005.2,+26.2,022,0150,1694442160,40.39 66,0002,0003,1004.8,+26.3,023,0155,1694442460,40.522 66,0002,0003,1004.8,+26.4,022,0190,1694442760,40.519 70,0004,0006,1004.8,+26.2,023,0140,1694443060,40.52 61,0003,0005,1004.7,+26.3,022,0158,1694443360,40.512 66,0003,0005,1005.0,+26.4,021,0146,1694443660,40.512 66,0005,0007,1004.7,+26.4,022,0156,1694443960,40.504 70,0006,0008,1004.7,+26.1,022,0143,1694444260,40.518 66,0005,0007,1004.7,+26.1,022,0148,1694444560,40.488 66,0007,0010,1004.7,+26.3,021,0151,1694444860,40.494 70,0008,0011,1004.9,+26.0,022,0155,1694445160,40.476 66,0005,0007,1004.8,+26.1,022,0151,1694445460,40.465 70,0009,0012,1004.8,+26.1,023,0152,1694445760,40.48 70,0004,0006,1004.5,+25.9,023,0146,1694446060,40.607 70,0011,0015,1004.6,+25.9,023,0161,1694446360,40.606 70,0012,0016,1004.6,+25.8,023,0139,1694446660,40.59 66,0011,0015,1004.6,+25.9,023,0154,1694446960,40.59 70,0001,0002,1004.7,+25.9,024,0150,1694447260,40.586 66,0002,0003,1004.7,+25.7,024,0141,1694447560,40.586 66,0005,0007,1004.7,+25.7,024,0151,1694447860,40.589 66,0010,0013,1004.8,+25.6,024,0148,1694448160,40.593 64,0010,0013,1004.7,+25.5,024,0155,1694448460,40.574 66,0004,0006,1004.7,+25.1,025,0154,1694448760,40.568 70,0004,0006,1004.7,+25.0,025,0157,1694449060,40.566 70,0006,0008,1004.4,+24.6,026,0168,1694449360,40.568 70,0011,0015,1004.8,+23.7,029,0136,1694449660,40.707 66,0011,0015,1004.4,+23.2,030,0163,1694449960,40.705 66,0010,0013,1004.7,+22.7,031,0146,1694450260,40.702 66,0005,0007,1004.8,+22.2,032,0150,1694450560,40.705 66,0002,0003,1004.6,+21.8,033,0139,1694450860,40.664 66,0007,0010,1004.8,+21.5,034,0138,1694451160,40.664 66,0003,0005,1005.0,+21.2,035,0159,1694451460,40.674 59,0006,0008,1004.8,+21.2,035,0165,1694451760,40.658 66,0003,0005,1004.7,+21.0,035,0162,1694452060,40.649 70,0007,0010,1004.7,+20.8,036,0158,1694452360,40.655 70,0005,0007,1005.3,+20.6,038,0160,1694452960,40.653 70,0003,0005,1005.1,+20.5,037,0147,1694453260,40.786 66,0003,0005,1005.1,+20.3,037,0155,1694453560,40.823 70,0005,0007,1005.2,+20.6,037,0166,1694453860,40.782 66,0001,0002,1005.2,+20.9,037,0152,1694454160,40.782 66,0003,0005,1005.4,+20.9,038,0148,1694454460,40.76 70,0001,0002,1005.4,+21.0,038,0134,1694454760,40.765 66,0001,0002,1005.5,+20.9,037,0148,1694455060,40.755 66,0004,0006,1005.4,+20.9,037,0141,1694455360,40.75 70,0008,0011,1005.5,+20.9,037,0161,1694455660,40.742 66,0005,0007,1005.6,+20.7,038,0160,1694455960,40.733 70,0005,0007,1005.8,+20.5,038,0151,1694456260,40.748 66,0004,0006,1005.5,+20.4,039,0163,1694456560,40.758 66,0002,0003,1005.8,+20.1,039,0154,1694456860,40.882 70,0004,0006,1005.5,+20.0,040,0150,1694457160,40.872 66,0004,0006,1005.7,+19.7,041,0126,1694457460,40.881 70,0005,0007,1005.8,+19.3,042,0143,1694457760,40.869 70,0003,0005,1005.7,+19.2,043,0146,1694458060,40.861 66,0003,0005,1006.0,+18.8,044,0151,1694458360,40.859 66,0003,0005,1006.0,+18.7,044,0165,1694458660,40.855 66,0003,0005,1005.8,+18.6,044,0148,1694458960,40.845 66,0003,0005,1005.7,+18.6,045,0149,1694459260,40.835 70,0004,0006,1005.7,+18.3,046,0167,1694459560,40.842 66,0004,0006,1006.1,+18.1,046,0155,1694459860,40.829 66,0004,0006,1006.3,+17.8,047,0170,1694460160,40.833 66,0004,0006,1006.3,+17.7,047,0159,1694460460,40.982 66,0003,0005,1006.0,+17.6,047,0179,1694460760,40.977 64,0003,0005,1006.4,+17.5,048,0167,1694461060,40.969 70,0002,0003,1006.1,+17.7,047,0152,1694461360,40.979 70,0003,0005,1006.4,+17.5,048,0157,1694461660,40.968 66,0001,0002,1006.4,+17.2,049,0162,1694461960,40.959 64,0004,0006,1006.4,+17.1,049,0151,1694462260,40.953 66,0003,0005,1006.3,+17.1,049,0167,1694462560,40.947 70,0003,0005,1006.4,+16.9,050,0161,1694462860,40.944 70,0001,0002,1006.6,+16.9,050,0155,1694463160,40.942 66,0002,0003,1006.5,+16.7,051,0155,1694463460,40.928 70,0003,0005,1006.6,+16.7,051,0153,1694463760,40.937 70,0003,0005,1006.9,+16.5,052,0150,1694464061,41.07 70,0002,0003,1006.8,+16.5,052,0136,1694464361,41.07 66,0003,0005,1006.8,+16.6,052,0149,1694464661,41.062 66,0003,0005,1006.6,+16.5,052,0169,1694464961,41.062 66,0003,0005,1006.5,+16.3,052,0155,1694465261,41.041 70,0002,0003,1006.8,+16.2,053,0148,1694465561,41.034 66,0002,0003,1006.9,+16.5,052,0170,1694465861,41.041 66,0002,0003,1006.6,+16.1,053,0145,1694466161,41.034 66,0003,0005,1006.5,+16.1,054,0147,1694466462,42.481 64,0002,0003,1006.6,+16.1,054,0140,1694466761,41.027 66,0007,0010,1006.7,+16.0,054,0168,1694467061,41.03 70,0005,0007,1006.7,+16.0,054,0157,1694467361,41.029 70,0006,0008,1006.7,+15.8,055,0174,1694467661,41.159 64,0005,0007,1006.8,+15.9,054,0143,1694467961,41.149 66,0002,0003,1006.9,+16.7,052,0133,1694468261,41.149 66,0004,0006,1007.0,+16.1,055,0150,1694468561,41.134 70,0003,0005,1006.7,+15.8,055,0168,1694469161,41.138 70,0003,0005,1006.7,+15.7,056,0146,1694469461,41.134 64,0005,0007,1006.9,+15.6,056,0144,1694469761,41.146 66,0006,0008,1006.8,+15.5,057,0147,1694470061,41.128 64,0002,0003,1006.7,+15.4,057,0165,1694470361,41.129 70,0002,0003,1006.9,+15.2,058,0169,1694470661,41.13 66,0005,0007,1006.7,+15.3,057,0149,1694470961,41.135 66,0003,0005,1007.0,+15.2,058,0151,1694471261,41.271 66,0002,0003,1006.7,+15.3,057,0149,1694471561,41.253 66,0002,0003,1006.8,+15.1,058,0147,1694471861,41.256 64,0003,0005,1006.9,+15.0,059,0152,1694472161,41.258 66,0003,0005,1007.0,+14.9,059,0152,1694472461,41.239 66,0003,0005,1006.9,+14.8,059,0182,1694472761,41.254 66,0002,0003,1006.8,+14.9,059,0175,1694473061,41.242 66,0003,0005,1006.9,+14.7,060,0147,1694473361,41.241 70,0005,0007,1007.0,+14.9,060,0164,1694473661,41.236 66,0002,0003,1006.8,+14.7,060,0159,1694473961,41.225 70,0004,0006,1006.9,+14.6,060,0175,1694474261,41.206 66,0003,0005,1007.1,+14.5,061,0149,1694474561,41.244 66,0002,0003,1006.9,+14.6,061,0170,1694474861,41.369 70,0002,0003,1006.7,+14.6,061,0137,1694475161,41.369 66,0004,0006,1006.8,+14.5,061,0153,1694475461,41.357 70,0003,0005,1006.9,+14.4,062,0177,1694475761,41.348 70,0003,0005,1007.0,+14.5,061,0152,1694476061,41.34 66,0003,0005,1007.0,+14.4,062,0188,1694476361,41.342 70,0002,0003,1006.8,+14.3,062,0160,1694476661,41.333 66,0002,0003,1006.8,+14.3,062,0138,1694476961,41.318 70,0002,0003,1006.8,+14.4,061,0152,1694477261,41.329 64,0003,0005,1006.9,+14.2,062,0162,1694477561,41.321 66,0004,0006,1006.9,+14.0,063,0158,1694477861,41.309 66,0002,0003,1006.8,+13.9,064,0152,1694478161,41.33 66,0002,0003,1006.8,+14.0,063,0153,1694478461,41.459 66,0004,0006,1006.9,+13.8,064,0142,1694478761,41.463 64,0003,0005,1006.7,+13.9,064,0167,1694479061,41.445 66,0004,0006,1006.9,+13.8,064,0160,1694479361,41.445 66,0003,0005,1006.8,+13.9,064,0161,1694479661,41.447 70,0003,0005,1006.8,+13.8,065,0169,1694479961,41.429 70,0003,0005,1006.7,+13.9,064,0173,1694480261,41.429 66,0005,0007,1006.8,+13.8,065,0181,1694480561,41.425 66,0004,0006,1007.1,+14.0,064,0143,1694480861,41.419 70,0004,0006,1007.0,+14.1,064,0157,1694481161,41.418 66,0002,0003,1007.0,+13.9,063,0170,1694481461,41.407 66,0003,0005,1007.1,+13.8,063,0163,1694481761,41.426 70,0005,0007,1006.9,+13.4,066,0162,1694482061,41.566 70,0003,0005,1006.8,+13.3,066,0138,1694482361,41.561 66,0002,0003,1007.2,+13.1,066,0144,1694482661,41.558 66,0003,0005,1007.2,+13.1,066,0146,1694482961,41.55 70,0007,0010,1006.9,+13.1,066,0153,1694483261,41.538 70,0004,0006,1007.0,+13.0,066,0182,1694483561,41.541 66,0002,0003,1006.9,+12.8,068,0145,1694483861,41.543 66,0009,0012,1007.1,+12.8,067,0166,1694484161,41.526 66,0003,0005,1007.1,+12.7,068,0171,1694484461,41.523 70,0003,0005,1006.9,+12.5,068,0149,1694484761,41.505 72,0010,0013,1007.0,+12.6,068,0142,1694485061,41.5 72,0003,0005,1007.0,+12.6,068,0137,1694485361,41.512 70,0005,0007,1007.0,+12.6,067,0167,1694485661,41.651 66,0011,0015,1007.1,+12.5,068,0164,1694485961,41.656 70,0005,0007,1007.2,+12.4,067,0164,1694486261,41.643 66,0005,0007,1007.3,+12.4,066,0168,1694486561,41.642 70,0004,0006,1007.2,+12.3,066,0182,1694486861,41.633 70,0004,0006,1006.9,+12.2,066,0166,1694487161,41.618 70,0011,0015,1007.2,+12.2,066,0148,1694487461,41.63 70,0006,0008,1007.4,+12.1,066,0180,1694487761,41.626 70,0012,0016,1007.2,+12.0,066,0159,1694488061,41.672 70,0006,0008,1007.1,+11.8,067,0154,1694488361,41.614 66,0003,0005,1007.2,+11.9,067,0139,1694488661,41.617 66,0004,0006,1007.4,+11.8,068,0149,1694488961,41.627 66,0005,0007,1007.3,+11.9,068,0151,1694489261,41.763 66,0002,0003,1007.2,+11.8,068,0150,1694489561,41.761 70,0006,0008,1007.4,+12.0,068,0163,1694489861,41.752 66,0004,0006,1007.4,+11.9,068,0159,1694490161,41.741 66,0004,0006,1007.5,+12.2,068,0183,1694490461,41.741 70,0005,0007,1007.8,+11.9,068,0177,1694490761,41.745 66,0004,0006,1007.4,+12.0,068,0148,1694491061,41.743 64,0005,0007,1007.4,+12.0,067,0154,1694491361,41.747 66,0006,0008,1007.7,+12.0,068,0154,1694491661,41.725 70,0004,0006,1007.5,+12.2,067,0167,1694491961,41.719 66,0005,0007,1007.7,+12.3,067,0183,1694492261,41.716 59,0004,0006,1007.6,+12.2,067,0152,1694492561,41.725 61,0003,0005,1007.6,+12.4,066,0154,1694492861,41.859 61,0005,0007,1007.5,+12.5,066,0185,1694493161,41.867 61,0004,0006,1007.6,+12.6,066,0169,1694493461,41.86 61,0004,0006,1007.7,+12.6,065,0174,1694493761,41.842 59,0003,0005,1007.8,+12.8,064,0155,1694494061,41.85 61,0003,0005,1007.7,+12.8,064,0175,1694494361,41.835 61,0003,0005,1007.7,+13.0,062,0166,1694494661,41.842 59,0004,0006,1007.6,+13.1,063,0184,1694494961,41.844 61,0006,0008,1007.7,+13.4,062,0157,1694495261,41.828 59,0006,0008,1007.6,+13.7,062,0171,1694495561,41.837 61,0003,0005,1007.6,+13.9,061,0156,1694495861,41.832 61,0009,0012,1007.8,+13.9,062,0178,1694496161,41.829 66,0004,0006,1007.6,+14.2,061,0149,1694496461,41.965 64,0003,0005,1007.8,+14.3,061,0163,1694496761,41.968 64,0006,0008,1008.0,+14.5,060,0168,1694497061,41.961 66,0007,0010,1007.9,+14.9,059,0134,1694497361,41.96 66,0005,0007,1008.0,+15.1,059,0162,1694497661,41.956 64,0005,0007,1007.8,+15.2,059,0166,1694497961,41.947 64,0006,0008,1007.8,+15.2,058,0173,1694498261,41.947 64,0005,0007,1007.8,+15.6,058,0171,1694498561,41.938 66,0006,0008,1007.9,+15.9,057,0173,1694498861,41.948 66,0005,0007,1007.8,+16.3,056,0180,1694499161,41.936 66,0006,0008,1008.1,+16.4,056,0161,1694499461,41.925 66,0004,0006,1007.8,+16.6,056,0170,1694499761,41.939 66,0008,0011,1007.8,+17.0,054,0156,1694500062,42.068 66,0009,0012,1007.8,+17.1,053,0178,1694500362,42.057 66,0007,0010,1008.0,+17.4,052,0182,1694500662,42.063 66,0006,0008,1007.8,+17.8,051,0132,1694500962,42.055 64,0010,0013,1008.1,+17.9,050,0175,1694501262,42.056 64,0006,0008,1008.1,+18.2,051,0157,1694501562,42.06 64,0005,0007,1007.8,+18.4,050,0163,1694501862,42.04 61,0006,0008,1008.0,+18.4,050,0174,1694502162,42.04 61,0005,0007,1007.9,+18.8,050,0158,1694502462,42.036 61,0009,0012,1007.9,+19.1,050,0146,1694502762,42.017 61,0005,0007,1007.9,+19.1,049,0173,1694503062,42.026 61,0005,0007,1007.8,+19.5,049,0147,1694503362,42.033 61,0003,0005,1008.1,+19.7,048,0168,1694503662,42.205 61,0003,0005,1008.1,+20.1,048,0172,1694503962,42.166 61,0006,0008,1007.8,+20.0,048,0134,1694504262,42.158 64,0003,0005,1008.2,+20.4,047,0150,1694504562,42.161 66,0006,0008,1008.1,+20.4,046,0143,1694504862,42.149 66,0003,0005,1008.0,+20.6,046,0149,1694505162,42.144 66,0004,0006,1007.9,+20.7,046,0184,1694505462,42.143 66,0005,0007,1008.0,+20.7,045,0183,1694505762,42.14 66,0013,0017,1007.7,+21.4,044,0151,1694506062,42.127 66,0005,0007,1007.8,+21.4,044,0154,1694506362,42.136 64,0006,0008,1007.6,+21.7,043,0177,1694506662,42.109 64,0006,0008,1007.5,+21.9,042,0162,1694506962,42.131 64,0005,0007,1007.5,+21.9,042,0126,1694507262,42.261 64,0006,0008,1007.4,+22.0,042,0172,1694507562,42.26 64,0004,0006,1007.4,+22.6,042,0148,1694507862,42.251 66,0004,0006,1007.7,+22.4,040,0165,1694508162,42.245 64,0005,0007,1007.3,+22.6,040,0166,1694508462,42.24 64,0006,0008,1007.6,+22.8,040,0146,1694508762,42.232 64,0004,0006,1007.5,+23.2,039,0160,1694509062,42.231 64,0003,0005,1007.1,+23.6,038,0164,1694509362,42.221 64,0006,0008,1007.1,+23.0,038,0134,1694509662,42.216 64,0005,0007,1007.3,+23.2,038,0146,1694509962,42.216 61,0002,0003,1007.4,+23.5,038,0133,1694510262,42.212 64,0004,0006,1007.0,+24.0,038,0141,1694510562,42.24 64,0003,0005,1007.3,+24.2,036,0156,1694510862,42.352 66,0005,0007,1006.9,+24.3,036,0171,1694511162,42.356 64,0003,0005,1007.3,+24.5,037,0162,1694511462,42.363 66,0004,0006,1007.2,+24.5,036,0143,1694511762,42.351 64,0002,0003,1007.0,+24.6,036,0137,1694512062,42.336 64,0003,0005,1007.1,+24.9,036,0168,1694512362,42.33 66,0002,0003,1006.7,+25.0,036,0133,1694512662,42.324 64,0004,0006,1006.8,+25.4,035,0171,1694512962,42.313 66,0005,0007,1006.9,+25.3,034,0144,1694513262,42.322 64,0003,0005,1006.6,+24.9,035,0168,1694513562,42.313 61,0004,0006,1006.7,+25.7,033,0159,1694513862,42.309 66,0003,0005,1006.4,+25.7,033,0165,1694514162,42.323 66,0002,0003,1006.5,+25.6,032,0130,1694514462,42.459 64,0004,0006,1006.4,+25.6,033,0167,1694514762,42.459 64,0004,0006,1006.5,+25.6,032,0175,1694515062,42.448 61,0005,0007,1006.5,+25.7,032,0149,1694515362,42.441 64,0004,0006,1006.4,+26.1,030,0176,1694515662,42.431 64,0009,0012,1006.3,+26.9,029,0164,1694516262,42.419 66,0004,0006,1006.5,+26.7,030,0151,1694516562,42.427 64,0005,0007,1006.3,+26.7,029,0157,1694516862,42.416 66,0005,0007,1006.0,+26.8,029,0125,1694517162,42.413 64,0008,0011,1006.0,+26.9,028,0130,1694517462,42.407 64,0010,0013,1006.0,+27.2,029,0169,1694517762,42.416 64,0006,0008,1006.1,+27.1,029,0162,1694518062,42.562 64,0007,0010,1006.1,+27.3,028,0152,1694518362,42.555 64,0007,0010,1005.7,+27.5,028,0163,1694518662,42.546 66,0007,0010,1005.7,+27.6,028,0153,1694518962,42.542 64,0005,0007,1005.6,+27.6,028,0168,1694519262,42.544 64,0003,0005,1005.8,+27.7,028,0133,1694519562,42.546 64,0008,0011,1005.6,+27.8,028,0159,1694519862,42.526 64,0006,0008,1005.5,+27.9,028,0184,1694520162,42.533 61,0004,0006,1005.7,+28.0,028,0142,1694520462,42.528 64,0004,0006,1005.4,+27.7,028,0169,1694520762,42.519 64,0010,0013,1005.4,+28.4,028,0145,1694521062,42.523 64,0009,0012,1005.5,+28.6,029,0166,1694521362,42.544 64,0010,0013,1005.5,+28.4,029,0166,1694521662,42.667 64,0018,0024,1005.2,+28.6,028,0173,1694521962,42.648 64,0004,0006,1005.3,+28.4,029,0163,1694522262,42.649 64,0007,0010,1005.2,+28.7,028,0155,1694522562,42.642 64,0007,0010,1005.2,+28.3,029,0152,1694522862,42.633 64,0010,0013,1005.0,+28.3,028,0166,1694523162,42.631 64,0011,0015,1005.1,+28.7,028,0183,1694523462,42.615 61,0005,0007,1005.2,+28.9,028,0157,1694523762,42.621 64,0006,0008,1004.9,+28.7,029,0153,1694524062,42.615 59,0009,0012,1004.9,+28.8,028,0151,1694524362,42.612 64,0007,0010,1005.2,+28.5,028,0140,1694524662,42.611 64,0011,0015,1005.1,+28.5,029,0140,1694524962,42.613 64,0012,0016,1004.9,+28.8,028,0144,1694525262,42.757 64,0007,0010,1004.6,+28.6,028,0156,1694525562,42.754 64,0004,0006,1004.9,+28.6,028,0142,1694525862,42.746 61,0006,0008,1004.8,+28.7,028,0155,1694526162,42.736 61,0004,0006,1004.8,+28.6,029,0156,1694526462,42.735 64,0005,0007,1004.7,+28.7,029,0162,1694526762,42.731 64,0005,0007,1004.9,+28.7,028,0150,1694527062,42.724 64,0010,0013,1004.7,+28.6,029,0164,1694527362,42.718 64,0012,0016,1004.9,+28.8,028,0136,1694527662,42.709 64,0011,0015,1005.0,+28.5,028,0170,1694527962,42.705 64,0012,0016,1005.0,+28.5,030,0147,1694528262,42.696 61,0003,0005,1004.9,+28.6,028,0138,1694528562,42.716 64,0005,0007,1004.7,+28.3,028,0146,1694528862,42.847 66,0007,0010,1004.9,+28.5,028,0160,1694529162,42.838 61,0005,0007,1004.8,+28.2,029,0178,1694529462,42.829 64,0004,0006,1004.7,+28.2,029,0142,1694529762,42.819 64,0006,0008,1004.6,+28.2,029,0162,1694530062,42.819 64,0005,0007,1005.0,+28.4,028,0153,1694530362,42.815 64,0003,0005,1004.7,+28.3,028,0145,1694530662,42.82 61,0005,0007,1004.9,+28.3,028,0176,1694530962,42.807 64,0005,0007,1004.7,+28.2,028,0156,1694531262,42.803 61,0009,0012,1004.6,+28.1,029,0167,1694531562,42.796 64,0007,0010,1004.8,+28.1,029,0150,1694531862,42.786 61,0006,0008,1004.8,+28.0,030,0155,1694532162,42.809 64,0005,0007,1004.9,+27.7,030,0146,1694532462,42.949 64,0007,0010,1004.7,+27.8,030,0178,1694532762,42.935 64,0007,0010,1004.7,+27.8,030,0154,1694533062,42.927 64,0005,0007,1004.8,+27.7,030,0154,1694533362,42.928 64,0006,0008,1004.9,+27.7,030,0124,1694533662,42.902 64,0004,0006,1005.0,+27.6,031,0158,1694533962,42.909 64,0005,0007,1004.8,+27.4,031,0148,1694534262,42.906 64,0007,0010,1004.8,+27.1,032,0165,1694534562,42.881 64,0009,0012,1004.8,+27.1,032,0162,1694534862,42.887 64,0004,0006,1004.8,+26.6,034,0170,1694535162,42.893 64,0005,0007,1004.7,+26.2,035,0160,1694535462,42.884 64,0016,0022,1004.7,+25.8,036,0142,1694535762,42.892 64,0006,0008,1004.6,+25.5,036,0149,1694536063,43.04 61,0010,0013,1004.7,+25.0,038,0139,1694536363,43.037 64,0008,0011,1004.7,+24.7,038,0175,1694536663,43.035 64,0012,0016,1004.7,+24.4,039,0142,1694536962,42.999 64,0008,0011,1004.7,+24.1,039,0150,1694537263,43.004 64,0009,0012,1005.0,+23.9,040,0163,1694537562,42.989 61,0008,0011,1004.9,+23.6,041,0160,1694537862,42.986 64,0010,0013,1004.9,+23.2,042,0140,1694538162,42.977 64,0010,0013,1005.4,+23.2,042,0150,1694538462,42.981 64,0014,0018,1005.1,+23.0,042,0169,1694538762,42.978 64,0009,0012,1005.3,+22.9,042,0180,1694539062,42.972 64,0012,0016,1005.1,+22.7,043,0152,1694539362,42.987 64,0019,0026,1005.3,+22.7,042,0151,1694539663,43.107 64,0013,0017,1005.6,+22.6,043,0144,1694540263,43.102 64,0014,0018,1005.6,+22.3,043,0165,1694540563,43.094 64,0011,0015,1005.5,+22.0,045,0132,1694540863,43.087 61,0013,0017,1005.5,+22.1,044,0161,1694541163,43.084 64,0009,0012,1005.8,+21.9,045,0156,1694541463,43.071 61,0014,0018,1005.9,+21.7,045,0141,1694541763,43.083 64,0009,0012,1005.6,+21.8,045,0143,1694542063,43.062 64,0009,0012,1006.0,+21.7,044,0153,1694542363,43.056 64,0010,0013,1005.9,+21.5,046,0165,1694542663,43.111 59,0009,0012,1005.9,+21.3,046,0151,1694542963,43.085 64,0014,0018,1005.9,+21.2,046,0153,1694543263,43.208 64,0010,0013,1005.8,+21.3,045,0162,1694543563,43.199 64,0009,0012,1005.9,+21.2,046,0189,1694543863,43.194 64,0009,0012,1005.9,+21.3,045,0128,1694544163,43.195 64,0009,0012,1006.0,+21.2,045,0142,1694544463,43.186 64,0007,0010,1006.0,+21.2,045,0150,1694544763,43.191 64,0012,0016,1006.2,+21.2,045,0147,1694545063,43.17 64,0006,0008,1006.3,+21.0,045,0199,1694545363,43.165 64,0006,0008,1006.2,+20.9,045,0153,1694545663,43.171 64,0006,0008,1006.7,+20.9,045,0160,1694545963,43.151 64,0006,0008,1006.6,+20.9,046,0165,1694546263,43.171 64,0006,0008,1006.8,+20.9,046,0167,1694546863,43.285 64,0005,0007,1006.4,+21.0,046,0165,1694547163,43.285 64,0007,0010,1006.5,+21.0,045,0191,1694547463,43.286 64,0004,0006,1006.5,+21.0,045,0156,1694547763,43.291 64,0005,0007,1006.4,+21.0,046,0132,1694548063,43.268 64,0004,0006,1006.9,+20.9,045,0148,1694548363,43.258 66,0004,0006,1006.6,+20.7,046,0156,1694548663,43.251 66,0005,0007,1006.8,+20.7,046,0144,1694548963,43.252 64,0004,0006,1006.6,+20.7,046,0140,1694549263,43.259 64,0006,0008,1006.7,+20.5,047,0146,1694549563,43.251 64,0002,0003,1006.7,+20.6,046,0139,1694549863,43.24 64,0003,0005,1006.8,+20.4,047,0165,1694550163,43.26 64,0004,0006,1006.7,+20.5,047,0167,1694550463,43.391 61,0003,0005,1006.9,+20.3,048,0162,1694550763,43.374 64,0004,0006,1007.0,+20.3,047,0169,1694551063,43.374 64,0003,0005,1006.8,+20.3,048,0158,1694551363,43.363 64,0013,0017,1007.0,+20.2,048,0146,1694551663,43.382 61,0004,0006,1006.9,+20.3,048,0169,1694551963,43.359 61,0005,0007,1007.4,+20.1,049,0140,1694552263,43.362 61,0006,0008,1007.0,+19.8,050,0144,1694552563,43.36 61,0002,0003,1007.2,+19.4,051,0151,1694552863,43.347 61,0003,0005,1006.9,+19.1,052,0157,1694553163,43.34 61,0004,0006,1007.3,+19.1,052,0161,1694553463,43.348 61,0005,0007,1006.9,+18.8,053,0165,1694553763,43.355 64,0006,0008,1007.4,+18.6,054,0161,1694554063,43.475 64,0007,0010,1007.2,+18.6,055,0155,1694554363,43.479 66,0004,0006,1007.2,+18.5,055,0152,1694554663,43.47 66,0012,0016,1007.1,+18.2,056,0150,1694554963,43.465 66,0011,0015,1007.5,+18.3,056,0147,1694555263,43.466 64,0009,0012,1007.3,+18.3,056,0154,1694555563,43.459 66,0011,0015,1007.4,+18.4,056,0151,1694555863,43.444 70,0017,0023,1007.1,+18.4,057,0142,1694556163,43.444 70,0015,0021,1007.2,+18.6,056,0146,1694556463,43.439 70,0008,0011,1007.4,+18.8,056,0131,1694556763,43.436 64,0004,0006,1007.3,+18.9,056,0149,1694557063,43.446 64,0004,0006,1007.4,+18.8,057,0157,1694557363,43.436 64,0004,0006,1007.6,+18.7,057,0151,1694557663,43.562 66,0004,0006,1007.6,+18.7,057,0145,1694557963,43.562 66,0006,0008,1007.3,+18.5,058,0168,1694558263,43.559 66,0005,0007,1007.6,+18.3,059,0158,1694558563,43.557 66,0005,0007,1007.4,+18.3,059,0130,1694558863,43.551 70,0005,0007,1007.2,+18.1,059,0148,1694559163,43.546 66,0005,0007,1007.5,+18.3,059,0154,1694559463,43.54 66,0012,0016,1007.5,+18.1,061,0166,1694559763,43.536 66,0010,0013,1007.4,+18.0,061,0159,1694560063,43.525 64,0007,0010,1007.5,+18.0,061,0174,1694560363,43.534 66,0009,0012,1007.4,+18.0,061,0173,1694560663,43.534 64,0006,0008,1007.6,+18.0,061,0149,1694560963,43.548 66,0006,0008,1007.4,+17.9,062,0146,1694561263,43.676 66,0007,0010,1007.6,+17.7,062,0152,1694561563,43.673 66,0010,0013,1007.5,+17.6,062,0156,1694561863,43.663 64,0012,0016,1007.2,+17.5,063,0166,1694562163,43.662 66,0010,0013,1007.4,+17.5,063,0168,1694562463,43.649 66,0016,0022,1007.2,+17.5,063,0151,1694562763,43.635 70,0008,0011,1007.7,+17.3,064,0158,1694563063,43.643 66,0007,0010,1007.5,+17.5,063,0150,1694563363,43.628 64,0013,0017,1007.6,+17.3,064,0139,1694563663,43.626 66,0007,0010,1007.2,+17.5,063,0150,1694563963,43.632 66,0007,0010,1007.4,+17.2,064,0147,1694564263,43.621 64,0005,0007,1007.3,+17.1,065,0151,1694564563,43.63 66,0005,0007,1007.2,+17.1,065,0163,1694564863,43.754 66,0008,0011,1007.6,+17.0,065,0148,1694565163,43.749 66,0006,0008,1007.6,+16.8,065,0125,1694565463,43.744 66,0005,0007,1007.8,+16.5,066,0160,1694565763,43.75 64,0007,0010,1007.8,+16.6,066,0165,1694566063,43.75 64,0007,0010,1007.6,+16.6,066,0158,1694566363,43.747 66,0005,0007,1007.7,+16.2,067,0126,1694566963,43.737 66,0008,0011,1007.3,+16.0,068,0172,1694567263,43.717 64,0006,0008,1007.4,+16.0,067,0143,1694567563,43.721 66,0004,0006,1007.6,+15.9,067,0148,1694567863,43.713 64,0003,0005,1007.5,+16.0,066,0147,1694568163,43.714 66,0005,0007,1007.4,+15.8,068,0155,1694568463,43.854 66,0004,0006,1007.5,+15.7,067,0155,1694568763,43.846 64,0005,0007,1007.4,+15.8,067,0174,1694569063,43.843 66,0006,0008,1007.7,+15.7,068,0193,1694569363,43.84 66,0007,0010,1007.6,+15.4,069,0164,1694569663,43.835 70,0003,0005,1007.8,+15.2,069,0178,1694569963,43.826 66,0005,0007,1007.5,+15.2,069,0128,1694570263,43.817 66,0006,0008,1007.8,+15.2,069,0175,1694570563,43.821 66,0004,0006,1007.8,+15.1,069,0152,1694570863,43.806 70,0005,0007,1007.9,+15.2,069,0174,1694571163,43.802 64,0004,0006,1007.4,+15.0,069,0147,1694571463,43.792 70,0007,0010,1007.6,+15.1,069,0161,1694571763,43.813 66,0005,0007,1007.6,+15.1,069,0161,1694572063,43.952 66,0010,0013,1007.6,+14.9,069,0153,1694572363,43.945 64,0005,0007,1007.9,+14.9,069,0164,1694572663,43.934 66,0004,0006,1007.9,+14.9,069,0163,1694572963,43.922 66,0005,0007,1007.5,+14.8,069,0170,1694573263,43.93 66,0003,0005,1007.6,+14.8,069,0160,1694573563,43.935 64,0006,0008,1007.7,+14.9,069,0170,1694573863,43.923 64,0005,0007,1007.6,+14.8,069,0129,1694574163,43.925 66,0006,0008,1007.8,+14.5,070,0178,1694574463,43.924 61,0006,0008,1008.0,+14.5,071,0176,1694574763,43.912 66,0005,0007,1008.0,+14.6,070,0177,1694575063,43.921 66,0005,0007,1007.9,+14.4,070,0166,1694575363,43.93 64,0007,0010,1007.8,+14.4,070,0161,1694575664,44.06 64,0005,0007,1008.1,+14.2,071,0136,1694575964,44.053 66,0005,0007,1008.1,+14.2,071,0162,1694576264,44.041 70,0007,0010,1007.8,+14.1,071,0164,1694576564,44.039 66,0006,0008,1008.2,+14.2,071,0170,1694576864,44.034 66,0012,0016,1008.0,+14.2,070,0168,1694577164,44.035 66,0007,0010,1007.9,+13.9,071,0156,1694577464,44.033 66,0006,0008,1008.1,+13.8,071,0189,1694577764,44.025 64,0007,0010,1008.1,+14.0,071,0177,1694578064,44.026 66,0006,0008,1008.1,+13.9,071,0162,1694578364,44.021 64,0006,0008,1008.0,+14.1,071,0173,1694578664,44.017 64,0005,0007,1008.1,+14.0,071,0145,1694578964,44.017 64,0007,0010,1008.1,+14.1,071,0163,1694579264,44.154 64,0006,0008,1007.8,+14.3,070,0163,1694579564,44.143 66,0012,0016,1008.2,+14.2,071,0162,1694579864,44.142 66,0007,0010,1008.1,+14.6,069,0168,1694580164,44.137 66,0007,0010,1008.2,+14.5,069,0156,1694580464,44.138 66,0005,0007,1007.9,+14.8,069,0167,1694580764,44.129 66,0008,0011,1008.0,+14.9,069,0165,1694581064,44.117 66,0009,0012,1008.0,+15.2,066,0160,1694581364,44.126 64,0008,0011,1007.9,+15.3,066,0150,1694581664,44.114 64,0010,0013,1008.1,+15.1,066,0172,1694581964,44.11 66,0006,0008,1008.1,+15.4,066,0151,1694582264,44.111 64,0006,0008,1008.3,+15.7,066,0165,1694582564,44.129 66,0010,0013,1008.2,+16.0,065,0154,1694582864,44.261 66,0007,0010,1008.2,+16.1,066,0174,1694583164,44.248 70,0009,0012,1008.3,+16.3,065,0179,1694583464,44.241 64,0008,0011,1008.3,+16.9,062,0156,1694583764,44.242 64,0015,0021,1008.4,+16.7,062,0168,1694584064,44.233 66,0007,0010,1008.1,+16.8,062,0180,1694584364,44.243 66,0007,0010,1008.2,+17.1,062,0151,1694584664,44.238 66,0006,0008,1008.3,+16.9,062,0164,1694584964,44.218 66,0007,0010,1008.4,+17.0,062,0156,1694585264,44.225 66,0009,0012,1008.5,+17.4,061,0168,1694585564,44.207 64,0009,0012,1008.2,+17.6,060,0154,1694585864,44.205 61,0009,0012,1008.4,+18.0,059,0168,1694586164,44.211 66,0010,0013,1008.3,+17.9,060,0159,1694586464,44.339 66,0010,0013,1008.5,+18.0,060,0162,1694586764,44.339 64,0006,0008,1008.3,+18.6,058,0168,1694587064,44.333 64,0007,0010,1008.5,+18.7,058,0166,1694587364,44.331 64,0009,0012,1008.3,+19.0,057,0197,1694587664,44.318 61,0012,0016,1008.1,+19.4,057,0144,1694587964,44.308 66,0007,0010,1008.3,+19.5,056,0155,1694588264,44.32 64,0007,0010,1008.1,+19.6,055,0154,1694588564,44.322 66,0005,0007,1008.4,+19.5,055,0137,1694588864,44.313 64,0005,0007,1008.4,+19.8,054,0144,1694589164,44.304 66,0008,0011,1008.5,+20.1,054,0156,1694589464,44.293 61,0006,0008,1008.3,+20.2,053,0150,1694589764,44.311 64,0005,0007,1008.6,+20.3,053,0173,1694590064,44.446 66,0006,0008,1008.6,+20.5,052,0156,1694590364,44.443 70,0005,0007,1008.3,+20.7,052,0154,1694590664,44.452 66,0006,0008,1008.4,+20.7,051,0154,1694590964,44.442 66,0005,0007,1008.4,+21.1,050,0162,1694591264,44.431 70,0008,0011,1008.3,+21.3,050,0174,1694591564,44.438 70,0004,0006,1008.4,+21.4,049,0147,1694591864,44.42 66,0006,0008,1008.4,+21.9,049,0172,1694592164,44.411 66,0007,0010,1008.3,+21.9,048,0178,1694592464,44.402 66,0004,0006,1008.2,+22.0,047,0170,1694592764,44.408 66,0005,0007,1008.4,+22.0,047,0142,1694593064,44.389 66,0007,0010,1008.1,+22.4,047,0149,1694593364,44.418 66,0012,0016,1008.3,+22.5,046,0179,1694593664,44.546 66,0005,0007,1008.0,+22.9,045,0145,1694593964,44.535 66,0005,0007,1007.9,+22.9,045,0161,1694594264,44.525 64,0005,0007,1008.1,+22.7,045,0142,1694594564,44.538 66,0005,0007,1007.6,+23.4,045,0172,1694594864,44.528 66,0010,0013,1007.6,+23.5,044,0158,1694595164,44.516 64,0008,0011,1007.8,+24.1,042,0115,1694595464,44.519 66,0008,0011,1007.5,+24.1,042,0184,1694595764,44.507 66,0006,0008,1007.6,+24.0,043,0154,1694596064,44.493 66,0006,0008,1007.5,+24.5,042,0142,1694596364,44.484 66,0006,0008,1007.3,+24.8,042,0177,1694596664,44.489 66,0010,0013,1007.4,+24.8,040,0145,1694596964,44.509 66,0009,0012,1007.5,+25.1,040,0164,1694597264,44.633 66,0007,0010,1007.3,+25.2,040,0151,1694597564,44.625 66,0007,0010,1007.4,+25.4,039,0151,1694597864,44.633 70,0006,0008,1007.1,+26.0,038,0173,1694598464,44.621 66,0005,0007,1007.1,+25.6,038,0187,1694598764,44.619 66,0005,0007,1007.1,+26.1,037,0151,1694599064,44.601 66,0007,0010,1007.0,+26.5,037,0153,1694599364,44.599 66,0005,0007,1007.2,+27.1,035,0158,1694599664,44.601 66,0004,0006,1006.9,+26.9,034,0138,1694600264,44.597 66,0011,0015,1007.0,+27.0,035,0186,1694600564,44.597 66,0006,0008,1006.6,+27.2,034,0147,1694600864,44.73 66,0010,0013,1006.8,+27.6,034,0150,1694601164,44.732 70,0007,0010,1006.9,+28.1,033,0143,1694601464,44.723 70,0005,0007,1006.6,+28.3,033,0144,1694601764,44.733 66,0008,0011,1006.4,+27.6,033,0151,1694602064,44.726 64,0010,0013,1006.4,+28.0,032,0155,1694602364,44.722 64,0004,0006,1006.3,+28.3,031,0164,1694602664,44.716 66,0005,0007,1006.3,+28.6,031,0159,1694602964,44.707 66,0006,0008,1006.4,+28.2,032,0164,1694603264,44.709 66,0007,0010,1006.4,+28.7,032,0153,1694603564,44.698 70,0019,0026,1006.3,+29.4,030,0163,1694603864,44.697 70,0005,0007,1006.2,+28.9,031,0144,1694604164,44.709 70,0014,0018,1006.2,+29.3,031,0172,1694604464,44.838 66,0006,0008,1006.0,+29.0,030,0142,1694604764,44.828 66,0008,0011,1005.8,+29.9,030,0153,1694605064,44.834 64,0008,0011,1005.8,+29.6,029,0155,1694605364,44.819 66,0009,0012,1006.1,+30.1,028,0156,1694605664,44.81 70,0014,0018,1005.9,+29.4,028,0143,1694605964,44.816 70,0007,0010,1005.8,+30.2,028,0153,1694606264,44.814 70,0003,0005,1005.8,+29.8,027,0144,1694606564,44.814 66,0006,0008,1005.7,+30.3,026,0143,1694606864,44.804 66,0005,0007,1005.6,+30.6,025,0174,1694607164,44.806 70,0009,0012,1005.8,+30.3,026,0179,1694607464,44.794 66,0017,0023,1005.4,+30.2,025,0138,1694607764,44.813 70,0018,0024,1005.3,+30.3,024,0171,1694608064,44.963 66,0019,0026,1005.4,+30.1,024,0160,1694608364,44.942 66,0008,0011,1005.4,+30.2,025,0156,1694608664,44.926 70,0009,0012,1005.3,+30.4,025,0148,1694608964,44.931 66,0015,0021,1005.2,+30.5,024,0161,1694609264,44.917 70,0008,0011,1005.3,+30.5,025,0168,1694609564,44.919 66,0009,0012,1005.0,+30.8,025,0147,1694609864,44.91 64,0011,0015,1005.0,+30.0,025,0162,1694610164,44.907 66,0011,0015,1005.1,+30.4,024,0137,1694610464,44.911 66,0009,0012,1004.9,+30.4,023,0148,1694610764,44.902 66,0013,0017,1004.8,+30.5,023,0150,1694611064,44.898 61,0011,0015,1004.9,+30.9,023,0165,1694611364,44.929 66,0016,0022,1004.9,+30.8,021,0151,1694611665,45.049 66,0021,0028,1004.8,+30.5,021,0180,1694611965,45.039 66,0012,0016,1004.8,+30.6,023,0160,1694612265,45.033 64,0016,0022,1004.9,+30.7,020,0149,1694612565,45.019 64,0016,0022,1004.6,+30.8,020,0172,1694612865,45.012 66,0011,0015,1004.6,+30.8,019,0170,1694613165,45.022 66,0009,0012,1004.4,+30.9,021,0151,1694613465,45.005 66,0012,0016,1004.6,+30.8,021,0170,1694613765,45.014 64,0019,0026,1004.5,+30.6,023,0168,1694614064,44.993 66,0014,0018,1004.5,+30.4,024,0138,1694614364,44.987 64,0011,0015,1004.4,+30.3,025,0150,1694614664,44.986 64,0023,0031,1004.3,+30.6,024,0167,1694614965,45.002 66,0008,0011,1004.6,+30.5,024,0174,1694615265,45.125 66,0020,0027,1004.6,+30.5,024,0147,1694615565,45.122 66,0011,0015,1004.3,+30.2,025,0150,1694615865,45.122 66,0013,0017,1004.3,+30.3,024,0151,1694616165,45.121 66,0019,0026,1004.4,+30.1,025,0180,1694616465,45.105 64,0016,0022,1004.2,+30.0,023,0147,1694616765,45.109 64,0022,0029,1004.1,+29.9,023,0146,1694617065,45.095 66,0028,0038,1004.3,+29.8,023,0146,1694617365,45.101 66,0019,0026,1004.1,+29.8,022,0142,1694617665,45.103 66,0019,0026,1004.2,+29.5,023,0165,1694617965,45.09 64,0015,0021,1004.1,+29.6,022,0155,1694618265,45.072 66,0018,0024,1004.3,+29.4,022,0171,1694618565,45.098 66,0010,0013,1004.2,+29.2,022,0148,1694618865,45.236 64,0026,0036,1004.5,+29.3,021,0167,1694619165,45.236 66,0019,0026,1004.2,+29.2,020,0155,1694619465,45.228 64,0036,0049,1004.0,+29.1,021,0150,1694619765,45.219 66,0016,0022,1004.3,+28.9,021,0154,1694620065,45.213 64,0035,0048,1004.0,+28.7,021,0137,1694620365,45.201 66,0025,0034,1004.1,+28.6,021,0170,1694620665,45.2 61,0029,0039,1004.1,+28.3,022,0158,1694620965,45.2 66,0026,0036,1004.2,+28.0,023,0151,1694621265,45.197 61,0021,0028,1004.4,+27.7,024,0156,1694621565,45.19 66,0018,0024,1004.2,+27.5,024,0166,1694621865,45.177 66,0016,0022,1004.2,+26.9,025,0151,1694622165,45.205 66,0021,0028,1004.2,+26.7,026,0170,1694622465,45.325 64,0012,0016,1004.3,+26.5,027,0154,1694622765,45.319 64,0017,0023,1004.5,+26.2,028,0149,1694623065,45.323 66,0016,0022,1004.3,+26.1,029,0178,1694623365,45.322 64,0015,0021,1004.3,+26.0,029,0147,1694623665,45.302 64,0013,0017,1004.5,+25.8,031,0175,1694623965,45.293 64,0022,0029,1004.6,+25.6,031,0167,1694624265,45.295 66,0012,0016,1004.6,+25.5,032,0136,1694624565,45.286 66,0014,0018,1004.6,+25.2,032,0175,1694624865,45.278 64,0020,0027,1005.0,+24.9,034,0171,1694625165,45.285 70,0014,0018,1004.7,+24.7,035,0187,1694625465,45.279 66,0014,0018,1004.7,+24.5,035,0176,1694625765,45.3 66,0012,0016,1004.9,+24.2,035,0161,1694626065,45.428 66,0011,0015,1005.2,+24.0,036,0167,1694626365,45.423 66,0011,0015,1005.2,+24.0,036,0144,1694626665,45.419 70,0015,0021,1005.1,+23.9,036,0174,1694626965,45.406 66,0008,0011,1005.1,+23.7,037,0151,1694627265,45.409 70,0009,0012,1005.2,+23.6,036,0143,1694627565,45.409 70,0008,0011,1005.1,+23.5,037,0180,1694627865,45.4 70,0020,0027,1005.0,+23.5,036,0148,1694628165,45.391 70,0008,0011,1005.3,+23.2,037,0152,1694628465,45.374 70,0007,0010,1005.5,+23.3,037,0150,1694628765,45.379 66,0010,0013,1005.4,+22.9,038,0170,1694629065,45.387 70,0007,0010,1005.3,+22.7,038,0151,1694629365,45.383 61,0012,0016,1005.6,+22.7,038,0160,1694629665,45.534 70,0015,0021,1005.4,+22.6,038,0156,1694629965,45.515 70,0010,0013,1005.2,+22.5,039,0160,1694630265,45.515 66,0009,0012,1005.5,+22.6,038,0157,1694630565,45.497 64,0007,0010,1005.4,+22.5,038,0139,1694630865,45.509 66,0011,0015,1005.5,+22.5,039,0154,1694631165,45.494 70,0008,0011,1005.4,+22.4,039,0150,1694631465,45.537 70,0015,0021,1005.5,+22.2,039,0154,1694631765,45.486 66,0012,0016,1005.7,+22.0,040,0155,1694632065,45.471 66,0010,0013,1005.3,+22.0,040,0144,1694632365,45.479 70,0010,0013,1005.5,+21.9,040,0147,1694632665,45.478 64,0006,0008,1005.5,+22.1,040,0160,1694632965,45.474 70,0019,0026,1005.8,+21.9,040,0153,1694633265,45.61 64,0019,0026,1005.5,+21.7,041,0165,1694633565,45.602 70,0019,0026,1005.9,+21.6,041,0139,1694633865,45.636 70,0012,0016,1005.7,+21.4,041,0169,1694634165,45.599 70,0022,0029,1005.8,+21.6,041,0154,1694634465,45.591 70,0033,0045,1005.9,+21.3,042,0153,1694634765,45.569 70,0012,0016,1005.8,+21.3,041,0172,1694635065,45.575 70,0010,0013,1005.7,+21.0,042,0153,1694635365,45.579 64,0010,0013,1005.6,+20.9,042,0155,1694635665,45.564 64,0010,0013,1005.8,+21.2,041,0149,1694635965,45.563 70,0007,0010,1006.1,+21.0,042,0157,1694636265,45.546 66,0015,0021,1006.0,+20.8,044,0154,1694636565,45.568 66,0014,0018,1006.3,+20.7,044,0146,1694636865,45.706 70,0012,0016,1006.1,+20.7,044,0159,1694637165,45.704 70,0012,0016,1006.2,+20.7,043,0134,1694637465,45.684 64,0012,0016,1005.9,+20.1,045,0156,1694637765,45.669 66,0012,0016,1006.2,+20.1,044,0161,1694638065,45.676 66,0013,0017,1006.0,+19.9,045,0156,1694638365,45.663 70,0010,0013,1005.9,+19.8,046,0158,1694638665,45.657 66,0010,0013,1006.1,+19.7,046,0139,1694638965,45.65 64,0017,0023,1006.2,+19.8,046,0140,1694639265,45.65 66,0009,0012,1006.3,+20.1,045,0163,1694639565,45.643 66,0008,0011,1006.2,+20.2,046,0166,1694639865,45.64 64,0009,0012,1006.2,+20.2,046,0150,1694640165,45.668 66,0008,0011,1006.1,+20.4,045,0152,1694640465,45.783 70,0008,0011,1006.2,+20.4,046,0137,1694640765,45.782 70,0008,0011,1006.2,+20.3,046,0146,1694641065,45.77 70,0010,0013,1006.2,+20.1,047,0180,1694641365,45.76 66,0013,0017,1006.4,+20.1,047,0137,1694641665,45.751 66,0009,0012,1006.5,+20.1,047,0166,1694641965,45.744 66,0008,0011,1006.3,+20.2,047,0141,1694642265,45.757 66,0009,0012,1006.1,+19.9,047,0143,1694642565,45.754 64,0005,0007,1006.3,+19.8,047,0150,1694642865,45.731 66,0005,0007,1006.2,+19.9,047,0172,1694643165,45.73 61,0014,0018,1006.2,+19.9,047,0162,1694643465,45.737 66,0007,0010,1006.1,+19.9,046,0156,1694643765,45.749 66,0005,0007,1006.4,+19.6,047,0164,1694644065,45.904 64,0006,0008,1006.3,+19.7,047,0177,1694644365,45.866 70,0011,0015,1006.4,+19.5,048,0171,1694644665,45.861 70,0007,0010,1006.6,+19.3,049,0134,1694644965,45.861 66,0005,0007,1006.4,+19.5,049,0134,1694645265,45.859 70,0006,0008,1006.4,+19.3,049,0157,1694645565,45.862 66,0009,0012,1006.5,+19.2,050,0153,1694645865,45.847 64,0005,0007,1006.5,+19.3,050,0140,1694646165,45.848 66,0006,0008,1006.6,+19.0,051,0148,1694646465,45.822 66,0007,0010,1006.4,+19.0,052,0158,1694646765,45.825 66,0006,0008,1006.5,+18.9,053,0156,1694647065,45.836 70,0006,0008,1006.5,+18.8,053,0146,1694647365,45.855 70,0009,0012,1006.7,+19.0,054,0140,1694647665,45.972 64,0009,0012,1006.5,+18.9,053,0145,1694647965,45.972 70,0007,0010,1006.7,+18.7,054,0161,1694648265,45.971 64,0007,0010,1006.7,+18.8,054,0156,1694648565,45.959 70,0012,0016,1006.7,+18.5,056,0153,1694648865,45.955 70,0008,0011,1006.2,+18.5,057,0178,1694649165,45.944 70,0010,0013,1006.2,+18.9,056,0169,1694649465,45.939 70,0007,0010,1006.5,+19.0,056,0153,1694649765,45.932 66,0009,0012,1006.4,+18.7,058,0146,1694650065,45.941 66,0009,0012,1006.0,+18.8,057,0120,1694650365,45.926 66,0010,0013,1006.1,+18.4,059,0155,1694650665,45.919 66,0007,0010,1006.3,+18.3,059,0132,1694650965,45.936 66,0013,0017,1006.3,+18.1,060,0164,1694651266,46.064 64,0007,0010,1006.2,+18.2,060,0168,1694651566,46.07 64,0006,0008,1006.3,+18.1,060,0134,1694651866,46.067 70,0006,0008,1006.2,+18.0,060,0155,1694652166,46.056 66,0008,0011,1006.4,+17.8,061,0153,1694652466,46.04 64,0006,0008,1006.3,+17.8,061,0159,1694652766,46.042 64,0010,0013,1006.2,+17.7,062,0156,1694653066,46.036 66,0010,0013,1006.3,+17.5,062,0157,1694653366,46.036 70,0008,0011,1006.1,+17.6,062,0143,1694653666,46.018 64,0007,0010,1006.2,+17.2,063,0137,1694653966,46.017 66,0007,0010,1006.6,+17.1,063,0163,1694654266,46.025 66,0008,0011,1006.4,+17.1,063,0152,1694654566,46.031 64,0007,0010,1006.1,+17.0,064,0136,1694654866,46.153 64,0010,0013,1006.4,+16.8,064,0161,1694655166,46.155 64,0009,0012,1006.6,+16.8,064,0182,1694655466,46.158 66,0008,0011,1006.5,+16.5,065,0155,1694655766,46.144 66,0007,0010,1006.3,+16.5,066,0133,1694656066,46.133 66,0007,0010,1006.6,+16.5,066,0162,1694656366,46.127 66,0008,0011,1006.2,+16.5,065,0154,1694656666,46.135 66,0008,0011,1006.3,+16.5,066,0161,1694656966,46.125 61,0006,0008,1006.3,+16.5,065,0158,1694657266,46.116 61,0008,0011,1006.4,+16.3,066,0154,1694657566,46.113 59,0008,0011,1006.4,+16.3,066,0133,1694657866,46.109 61,0005,0007,1006.3,+16.3,066,0165,1694658166,46.129 61,0008,0011,1006.2,+16.2,066,0140,1694658466,46.263 61,0007,0010,1006.5,+16.1,066,0146,1694658766,46.264 61,0006,0008,1006.3,+16.0,067,0144,1694659066,46.251 64,0009,0012,1006.4,+16.0,066,0144,1694659366,46.248 61,0011,0015,1006.3,+15.9,066,0160,1694659666,46.246 61,0006,0008,1006.4,+15.8,067,0162,1694659966,46.235 61,0006,0008,1006.4,+15.9,067,0173,1694660266,46.23 59,0008,0011,1006.4,+15.8,067,0160,1694660566,46.218 61,0008,0011,1006.5,+15.7,068,0166,1694660866,46.217 61,0013,0017,1006.4,+15.6,068,0160,1694661166,46.22 61,0010,0013,1006.2,+15.6,068,0151,1694661466,46.212 61,0009,0012,1006.4,+15.5,069,0158,1694661766,46.225 61,0013,0017,1006.4,+15.5,069,0160,1694662066,46.358 61,0018,0024,1006.5,+15.4,069,0173,1694662366,46.353 61,0016,0022,1006.4,+15.3,070,0184,1694662666,46.348 61,0013,0017,1006.7,+15.7,068,0151,1694662966,46.342 64,0009,0012,1006.6,+15.7,068,0162,1694663266,46.341 61,0007,0010,1006.5,+15.2,069,0146,1694663566,46.333 61,0015,0021,1006.7,+15.3,069,0151,1694663866,46.318 61,0008,0011,1006.5,+15.0,069,0151,1694664166,46.322 61,0009,0012,1006.6,+14.9,068,0159,1694664466,46.326 61,0010,0013,1006.5,+14.9,068,0176,1694664766,46.31 61,0009,0012,1006.5,+14.9,068,0170,1694665066,46.304 61,0010,0013,1006.5,+15.3,067,0172,1694665366,46.321 59,0008,0011,1006.9,+15.1,068,0154,1694665666,46.459 61,0010,0013,1006.6,+15.0,069,0164,1694665966,46.452 61,0007,0010,1006.8,+15.1,069,0174,1694666266,46.435 61,0008,0011,1006.9,+15.2,068,0162,1694666566,46.441 64,0014,0018,1006.8,+15.4,066,0166,1694666866,46.431 61,0009,0012,1006.7,+15.5,066,0159,1694667166,46.436 61,0005,0007,1006.5,+15.5,066,0179,1694667466,46.435 61,0007,0010,1006.7,+16.0,064,0183,1694667766,46.414 61,0012,0016,1006.6,+16.0,065,0155,1694668066,46.407 61,0006,0008,1006.7,+16.4,062,0163,1694668366,46.409 64,0010,0013,1006.8,+16.5,063,0151,1694668966,46.428 64,0008,0011,1006.9,+16.9,063,0136,1694669266,46.545 64,0009,0012,1006.7,+17.1,063,0161,1694669566,46.549 64,0020,0027,1006.6,+17.2,063,0157,1694669866,46.543 61,0022,0029,1006.8,+17.3,064,0172,1694670166,46.533 64,0026,0036,1006.5,+17.5,063,0168,1694670466,46.528 59,0011,0015,1006.5,+17.8,062,0152,1694670766,46.536 61,0013,0017,1006.6,+18.0,062,0159,1694671066,46.532 61,0020,0027,1006.9,+18.0,062,0137,1694671366,46.526 61,0017,0023,1006.4,+18.2,061,0157,1694671666,46.515 61,0012,0016,1006.7,+18.5,060,0143,1694671966,46.511 61,0015,0021,1006.6,+18.6,060,0155,1694672266,46.512 61,0047,0064,1007.0,+18.9,059,0152,1694672566,46.517 61,0014,0018,1006.9,+19.0,058,0160,1694672866,46.646 61,0021,0028,1006.7,+19.1,057,0162,1694673166,46.646 61,0012,0016,1007.0,+19.4,057,0156,1694673466,46.654 61,0012,0016,1006.8,+19.7,056,0171,1694673766,46.637 61,0011,0015,1007.1,+19.9,056,0144,1694674066,46.643 61,0015,0021,1007.2,+20.1,055,0165,1694674366,46.636 61,0008,0011,1007.1,+20.4,055,0151,1694674666,46.633 61,0016,0022,1006.9,+20.7,053,0144,1694674966,46.616 61,0011,0015,1007.1,+20.4,054,0145,1694675266,46.611 61,0009,0012,1006.9,+20.9,053,0155,1694675566,46.602 61,0008,0011,1006.7,+21.1,051,0159,1694675866,46.598 61,0015,0021,1006.9,+21.4,050,0157,1694676166,46.617 61,0012,0016,1006.9,+21.4,051,0165,1694676466,46.728 61,0008,0011,1007.0,+21.6,050,0152,1694676766,46.741 61,0007,0010,1006.9,+21.8,049,0173,1694677066,46.726 64,0009,0012,1006.9,+21.8,049,0153,1694677366,46.73 61,0007,0010,1007.0,+22.2,048,0178,1694677666,46.721 61,0008,0011,1007.1,+22.5,048,0157,1694677966,46.719 61,0009,0012,1006.7,+22.3,048,0166,1694678266,46.705 64,0018,0024,1006.7,+23.2,047,0154,1694678566,46.702 64,0010,0013,1006.7,+22.7,046,0158,1694678866,46.686 64,0019,0026,1006.9,+22.8,046,0153,1694679166,46.692 64,0005,0007,1006.4,+23.4,045,0172,1694679466,46.69 64,0007,0010,1006.3,+23.6,043,0163,1694679766,46.703 64,0009,0012,1006.4,+23.4,043,0149,1694680066,46.842 64,0008,0011,1006.5,+23.7,043,0138,1694680366,46.831 64,0005,0007,1006.3,+23.7,043,0140,1694680666,46.824 61,0005,0007,1006.5,+23.9,043,0139,1694680966,46.813 64,0008,0011,1006.3,+24.0,042,0154,1694681266,46.818 64,0011,0015,1006.2,+24.6,042,0150,1694681566,46.819 61,0007,0010,1006.2,+24.2,042,0155,1694681866,46.809 61,0011,0015,1006.2,+24.5,041,0166,1694682166,46.812 61,0028,0038,1005.9,+25.3,041,0149,1694682466,46.8 64,0007,0010,1005.9,+24.7,041,0162,1694682766,46.792 66,0007,0010,1006.0,+25.0,041,0153,1694683066,46.776 64,0031,0043,1005.7,+25.6,041,0155,1694683366,46.789 61,0007,0010,1005.8,+25.9,040,0157,1694683666,46.928 57,0011,0015,1005.7,+26.1,039,0173,1694683966,46.92 66,0006,0008,1005.5,+26.3,039,0168,1694684266,46.908 59,0015,0021,1005.8,+26.1,038,0166,1694684566,46.912 61,0014,0018,1005.5,+26.7,039,0164,1694684866,46.911 61,0007,0010,1005.7,+26.4,038,0190,1694685166,46.903 61,0007,0010,1005.5,+26.7,038,0165,1694685466,46.902 61,0008,0011,1005.4,+26.9,038,0163,1694685766,46.889 61,0006,0008,1005.1,+27.3,036,0134,1694686066,46.891 61,0012,0016,1005.0,+26.7,037,0140,1694686366,46.882 61,0006,0008,1005.2,+27.7,034,0154,1694686666,46.882 64,0009,0012,1005.0,+27.6,035,0151,1694686966,46.906 61,0007,0010,1005.0,+27.9,034,0125,1694687267,47.033 61,0007,0010,1005.0,+28.5,033,0152,1694687567,47.022 61,0007,0010,1005.0,+28.5,033,0133,1694687867,47.029 64,0006,0008,1004.8,+28.5,033,0155,1694688167,47.01 64,0006,0008,1004.7,+29.0,032,0136,1694688467,47.005 64,0007,0010,1004.7,+28.9,032,0171,1694688766,46.999 64,0007,0010,1005.1,+29.2,032,0167,1694689066,46.996 64,0008,0011,1004.8,+28.7,032,0156,1694689366,46.977 66,0011,0015,1004.9,+28.4,032,0162,1694689666,47 66,0012,0016,1004.8,+29.1,032,0141,1694689966,46.969 64,0008,0011,1004.4,+28.8,031,0165,1694690266,46.976 66,0005,0007,1004.4,+29.3,030,0160,1694690566,46.978 64,0009,0012,1004.4,+28.8,031,0154,1694690867,47.115 66,0009,0012,1004.2,+29.4,030,0153,1694691167,47.113 64,0016,0022,1004.2,+29.6,029,0139,1694691467,47.108 66,0010,0013,1004.5,+29.3,030,0159,1694691767,47.108 66,0005,0007,1004.2,+29.9,029,0167,1694692067,47.12 66,0007,0010,1004.0,+29.8,029,0159,1694692367,47.104 64,0012,0016,1004.2,+30.3,029,0148,1694692667,47.103 66,0006,0008,1004.1,+30.4,028,0139,1694692967,47.102 66,0009,0012,1004.1,+29.9,028,0146,1694693267,47.093 64,0007,0010,1004.2,+30.3,027,0169,1694693567,47.083 70,0014,0018,1003.8,+30.2,027,0158,1694693867,47.087 64,0015,0021,1003.8,+30.3,026,0159,1694694167,47.089 70,0008,0011,1003.9,+30.6,025,0136,1694694467,47.244 66,0011,0015,1003.5,+30.4,026,0151,1694694767,47.27 66,0013,0017,1003.8,+30.7,025,0166,1694695067,47.223 66,0012,0016,1003.7,+30.6,025,0154,1694695367,47.22 66,0011,0015,1003.6,+30.4,025,0168,1694695667,47.215 61,0008,0011,1003.6,+30.5,026,0160,1694695967,47.21 66,0006,0008,1003.6,+30.7,025,0152,1694696267,47.207 66,0007,0010,1003.3,+30.1,026,0148,1694696567,47.202 70,0008,0011,1003.3,+30.7,025,0177,1694696867,47.199 66,0015,0021,1003.2,+31.0,025,0158,1694697167,47.189 66,0011,0015,1003.1,+30.5,025,0167,1694697467,47.188 66,0014,0018,1003.3,+31.1,024,0166,1694697767,47.208 66,0016,0022,1002.9,+30.9,024,0136,1694698067,47.342 64,0009,0012,1003.3,+31.3,023,0142,1694698367,47.341 66,0007,0010,1003.4,+31.1,023,0132,1694698667,47.343 66,0007,0010,1003.3,+31.0,023,0154,1694698967,47.328 66,0008,0011,1003.3,+31.0,024,0157,1694699267,47.321 66,0007,0010,1002.9,+30.9,025,0159,1694699567,47.328 66,0009,0012,1003.0,+30.6,025,0161,1694699867,47.32 66,0011,0015,1003.0,+30.8,025,0151,1694700167,47.305 64,0008,0011,1003.0,+31.0,025,0167,1694700467,47.311 66,0008,0011,1002.9,+30.9,026,0175,1694700767,47.298 70,0007,0010,1002.9,+30.8,026,0149,1694701067,47.287 64,0007,0010,1002.9,+30.6,025,0158,1694701367,47.291 66,0006,0008,1002.7,+31.0,024,0157,1694701667,47.436 66,0005,0007,1003.1,+31.3,024,0136,1694701967,47.429 66,0013,0017,1002.9,+31.2,025,0167,1694702267,47.43 66,0017,0023,1003.0,+30.9,025,0142,1694702567,47.416 66,0013,0017,1002.7,+31.2,024,0130,1694702867,47.425 66,0007,0010,1002.9,+31.2,026,0160,1694703167,47.417 66,0008,0011,1002.7,+31.0,024,0161,1694703467,47.416 66,0009,0012,1002.7,+30.8,025,0156,1694703767,47.412 66,0007,0010,1002.8,+30.9,026,0150,1694704067,47.403 66,0018,0024,1002.9,+30.6,027,0160,1694704367,47.4 66,0031,0043,1002.5,+30.6,026,0158,1694704667,47.399 66,0015,0021,1002.9,+30.5,026,0163,1694704967,47.404 61,0012,0016,1002.8,+30.5,025,0147,1694705267,47.532 66,0008,0011,1002.5,+30.2,026,0169,1694705567,47.538 66,0008,0011,1002.7,+30.2,025,0162,1694705867,47.527 66,0014,0018,1002.8,+30.1,026,0149,1694706167,47.529 66,0011,0015,1002.7,+30.0,026,0161,1694706467,47.527 66,0013,0017,1003.0,+29.7,027,0159,1694706767,47.528 66,0018,0024,1003.0,+29.4,027,0157,1694707067,47.511 66,0014,0018,1002.8,+28.5,031,0148,1694707367,47.515 66,0007,0010,1002.9,+28.1,032,0146,1694707667,47.5 64,0011,0015,1002.7,+27.7,033,0155,1694707967,47.502 66,0019,0026,1002.9,+27.3,034,0142,1694708267,47.49 66,0012,0016,1002.9,+27.0,034,0157,1694708567,47.501 66,0011,0015,1003.0,+26.7,035,0141,1694708867,47.631 66,0010,0013,1003.0,+26.4,035,0167,1694709167,47.625 64,0013,0017,1003.1,+26.0,036,0165,1694709467,47.615 61,0014,0018,1002.9,+25.9,036,0144,1694709767,47.598 66,0016,0022,1003.2,+25.7,037,0183,1694710067,47.602 66,0010,0013,1003.3,+25.7,037,0137,1694710367,47.6 64,0012,0016,1003.2,+25.8,035,0147,1694710667,47.602 64,0018,0024,1003.2,+25.5,036,0149,1694710967,47.602 66,0014,0018,1003.2,+25.6,034,0130,1694711267,47.587 66,0018,0024,1003.1,+25.4,034,0169,1694711567,47.588 64,0014,0018,1003.4,+25.7,031,0144,1694711867,47.574 66,0014,0018,1003.2,+25.2,033,0159,1694712167,47.595 66,0009,0012,1003.5,+25.2,033,0166,1694712467,47.716 66,0020,0027,1003.5,+24.7,035,0161,1694712767,47.72 66,0022,0029,1003.6,+24.5,035,0159,1694713067,47.696 66,0026,0036,1003.7,+24.6,033,0134,1694713367,47.704 66,0010,0013,1003.6,+24.3,034,0154,1694713667,47.704 66,0013,0017,1003.8,+24.1,034,0153,1694713967,47.679 66,0012,0016,1003.7,+24.0,036,0157,1694714267,47.684 66,0012,0016,1003.8,+23.9,033,0145,1694714567,47.682 66,0008,0011,1003.9,+23.8,034,0159,1694714867,47.67 64,0008,0011,1003.8,+23.8,033,0148,1694715167,47.681 66,0009,0012,1003.8,+23.5,034,0160,1694715467,47.66 66,0009,0012,1004.0,+23.5,035,0170,1694715767,47.676 66,0011,0015,1003.9,+23.5,033,0161,1694716067,47.805 64,0010,0013,1004.1,+23.5,033,0158,1694716367,47.801 64,0019,0026,1004.0,+23.4,034,0145,1694716667,47.801 66,0015,0021,1004.0,+23.5,033,0155,1694716967,47.802 64,0014,0018,1004.1,+23.6,032,0154,1694717267,47.804 66,0017,0023,1003.9,+23.6,032,0163,1694717567,47.788 66,0013,0017,1003.9,+23.7,032,0143,1694717867,47.793 66,0008,0011,1004.1,+23.6,031,0139,1694718167,47.772 74,0012,0016,1004.3,+23.6,032,0143,1694718467,47.772 66,0009,0012,1004.2,+23.5,032,0138,1694718767,47.764 66,0015,0021,1003.9,+23.4,032,0167,1694719067,47.75 70,0009,0012,1004.3,+23.2,034,0181,1694719367,47.782 70,0010,0013,1004.0,+23.0,034,0150,1694719667,47.893 64,0016,0022,1004.0,+23.0,034,0170,1694719967,47.894 64,0016,0022,1004.2,+23.0,034,0155,1694720267,47.886 64,0017,0023,1004.1,+23.0,033,0153,1694720567,47.896 64,0010,0013,1004.2,+23.0,035,0154,1694720867,47.876 70,0015,0021,1004.3,+23.0,033,0146,1694721167,47.881 70,0012,0016,1004.6,+22.8,034,0158,1694721467,47.863 70,0025,0034,1004.3,+22.7,034,0158,1694721767,47.856 70,0014,0018,1004.5,+22.4,035,0160,1694722067,47.851 70,0011,0015,1004.4,+22.1,036,0175,1694722367,47.84 70,0012,0016,1004.5,+22.0,037,0159,1694722667,47.849 70,0015,0021,1004.4,+22.0,036,0175,1694722967,47.864 66,0012,0016,1004.8,+21.8,036,0149,1694723267,47.994 70,0019,0026,1004.5,+21.9,037,0167,1694723567,47.988 70,0009,0012,1004.5,+21.5,038,0163,1694723867,47.98 66,0006,0008,1004.6,+21.3,039,0144,1694724167,47.973 70,0009,0012,1004.7,+21.4,039,0166,1694724467,47.973 70,0016,0022,1005.0,+21.6,039,0168,1694724767,47.961 70,0010,0013,1004.9,+21.2,040,0162,1694725067,47.955 70,0015,0021,1005.2,+21.4,038,0182,1694725367,47.955 70,0020,0027,1004.9,+21.5,038,0137,1694725667,47.961 66,0013,0017,1005.2,+21.6,038,0166,1694725967,47.944 66,0016,0022,1004.9,+21.6,038,0147,1694726267,47.946 70,0012,0016,1004.9,+21.8,039,0166,1694726567,47.957 66,0010,0013,1005.1,+21.8,039,0150,1694726868,48.086 64,0018,0024,1004.9,+21.8,040,0146,1694727168,48.081 66,0013,0017,1005.1,+21.5,042,0164,1694727468,48.065 70,0011,0015,1004.9,+21.6,042,0141,1694727768,48.069 66,0008,0011,1004.9,+21.8,042,0152,1694728068,48.053 70,0012,0016,1005.2,+21.7,041,0158,1694728368,48.05 70,0010,0013,1004.9,+21.9,040,0163,1694728668,48.05 66,0021,0028,1004.9,+21.8,039,0162,1694728968,48.041 70,0025,0034,1005.0,+22.0,039,0156,1694729268,48.033 66,0024,0032,1005.1,+22.1,038,0163,1694729568,48.044 61,0012,0016,1005.0,+22.0,037,0150,1694729868,48.041 61,0014,0018,1005.1,+22.1,036,0154,1694730168,48.043 61,0019,0026,1005.2,+22.0,037,0155,1694730468,48.167 61,0021,0028,1005.3,+21.9,039,0140,1694730768,48.172 61,0020,0027,1005.1,+21.7,041,0165,1694731068,48.163 61,0020,0027,1005.5,+21.9,042,0150,1694731368,48.16 61,0012,0016,1005.3,+21.6,041,0144,1694731668,48.162 61,0011,0015,1005.3,+21.4,040,0165,1694731968,48.151 61,0011,0015,1005.2,+21.6,039,0185,1694732268,48.152 61,0015,0021,1005.2,+21.7,040,0165,1694732568,48.145 61,0015,0021,1005.0,+21.5,043,0177,1694732868,48.132 61,0021,0028,1005.2,+21.5,043,0169,1694733168,48.139 59,0015,0021,1005.3,+21.4,044,0161,1694733468,48.126 61,0015,0021,1005.1,+21.5,044,0157,1694733768,48.137 61,0014,0018,1004.9,+21.5,045,0155,1694734068,48.276 61,0028,0038,1005.0,+21.6,045,0148,1694734368,48.258 61,0011,0015,1005.3,+21.4,045,0155,1694734668,48.252 59,0014,0018,1005.1,+21.5,043,0152,1694734968,48.258 59,0008,0011,1005.0,+21.4,043,0137,1694735268,48.244 61,0010,0013,1004.8,+21.2,044,0153,1694735568,48.256 59,0008,0011,1005.1,+21.0,045,0137,1694735868,48.233 61,0009,0012,1005.0,+20.9,044,0141,1694736168,48.24 61,0006,0008,1005.4,+20.7,044,0154,1694736468,48.226 61,0014,0018,1005.1,+20.6,044,0149,1694736768,48.219 61,0008,0011,1005.3,+20.4,043,0176,1694737068,48.217 61,0006,0008,1005.2,+20.5,042,0149,1694737368,48.228 59,0013,0017,1005.1,+20.4,042,0173,1694737668,48.356 61,0008,0011,1005.2,+20.3,041,0155,1694737968,48.351 61,0009,0012,1005.3,+20.1,041,0155,1694738268,48.352 61,0011,0015,1005.5,+20.0,041,0173,1694738568,48.356 61,0008,0011,1005.2,+19.8,042,0151,1694738868,48.344 61,0010,0013,1005.5,+19.6,043,0178,1694739168,48.324 61,0010,0013,1005.3,+19.2,045,0157,1694739468,48.319 61,0007,0010,1005.3,+19.1,044,0170,1694739768,48.315 61,0007,0010,1005.4,+19.1,044,0160,1694740068,48.313 61,0007,0010,1005.6,+18.9,045,0161,1694740368,48.303 64,0011,0015,1005.4,+18.5,046,0163,1694740668,48.307 64,0006,0008,1005.4,+18.5,046,0160,1694740968,48.323 64,0007,0010,1005.4,+18.4,046,0162,1694741268,48.454 61,0007,0010,1005.3,+18.4,046,0150,1694741568,48.444 64,0007,0010,1005.6,+18.1,047,0178,1694741868,48.432 64,0012,0016,1005.5,+18.1,047,0143,1694742168,48.431 64,0009,0012,1005.7,+18.0,048,0149,1694742468,48.433 64,0007,0010,1005.6,+17.8,049,0140,1694742768,48.423 64,0008,0011,1005.5,+17.8,049,0155,1694743068,48.416 61,0009,0012,1005.6,+17.7,049,0142,1694743368,48.41 64,0011,0015,1005.5,+17.7,050,0161,1694743668,48.418 61,0012,0016,1005.6,+17.8,049,0160,1694743968,48.396 64,0006,0008,1005.5,+17.8,049,0156,1694744268,48.393 64,0014,0018,1005.6,+17.7,050,0143,1694744568,48.404 64,0010,0013,1005.7,+17.8,049,0154,1694744868,48.534 61,0012,0016,1005.6,+17.8,049,0140,1694745168,48.53 64,0009,0012,1006.1,+18.0,049,0158,1694745468,48.533 61,0012,0016,1006.1,+18.0,050,0156,1694745768,48.527 64,0017,0023,1006.0,+18.0,050,0174,1694746068,48.515 61,0009,0012,1006.2,+18.1,049,0149,1694746368,48.521 64,0011,0015,1006.1,+18.1,049,0163,1694746668,48.516 64,0013,0017,1006.2,+18.2,049,0142,1694746968,48.518 64,0012,0016,1006.1,+18.1,048,0160,1694747268,48.508 64,0006,0008,1006.0,+18.2,048,0171,1694747568,48.501 61,0007,0010,1005.9,+18.3,048,0166,1694747868,48.494 64,0012,0016,1006.1,+18.1,048,0153,1694748168,48.505 66,0006,0008,1005.9,+18.3,048,0147,1694748468,48.635 66,0011,0015,1006.1,+18.1,049,0157,1694748768,48.622 66,0012,0016,1005.8,+18.2,048,0158,1694749068,48.619 64,0009,0012,1006.1,+18.5,047,0145,1694749368,48.625 66,0017,0023,1006.2,+18.5,047,0170,1694749668,48.623 64,0013,0017,1006.2,+18.4,048,0155,1694749968,48.606 64,0009,0012,1005.6,+18.2,049,0156,1694750268,48.603 64,0006,0008,1005.9,+18.0,049,0159,1694750568,48.602 61,0007,0010,1006.1,+18.0,048,0142,1694750868,48.599 64,0011,0015,1006.4,+18.2,049,0159,1694751168,48.587 64,0013,0017,1006.3,+18.1,049,0151,1694751468,48.598 64,0009,0012,1006.6,+17.8,050,0197,1694751768,48.611 66,0011,0015,1006.9,+17.7,050,0128,1694752068,48.728 61,0012,0016,1006.7,+17.6,051,0152,1694752368,48.73 64,0009,0012,1006.6,+17.5,051,0159,1694752668,48.72 61,0008,0011,1007.0,+17.4,051,0146,1694752968,48.713 64,0013,0017,1006.9,+17.8,050,0166,1694753268,48.709 61,0008,0011,1006.8,+18.0,050,0163,1694753568,48.694 72,0005,0007,1006.7,+18.3,050,0158,1694753868,48.695 70,0009,0012,1006.6,+18.2,051,0142,1694754168,48.687 66,0008,0011,1006.9,+18.5,049,0148,1694754468,48.681 70,0007,0010,1006.8,+18.7,048,0149,1694754768,48.67 64,0015,0021,1006.5,+18.7,049,0177,1694755068,48.684 66,0013,0017,1006.8,+18.8,048,0193,1694755368,48.686 70,0012,0016,1006.8,+18.6,049,0155,1694755668,48.821 59,0015,0021,1006.9,+18.8,049,0164,1694755968,48.826 61,0011,0015,1006.6,+19.1,047,0148,1694756268,48.806 61,0010,0013,1007.0,+19.2,047,0122,1694756568,48.819 78,0016,0022,1006.9,+19.2,047,0165,1694756868,48.803 70,0013,0017,1006.9,+19.6,046,0155,1694757168,48.788 70,0010,0013,1006.9,+19.9,045,0153,1694757468,48.805 70,0017,0023,1006.8,+20.1,044,0203,1694757768,48.773 66,0008,0011,1007.1,+20.2,044,0162,1694758068,48.768 64,0011,0015,1006.9,+20.6,043,0186,1694758368,48.767 70,0010,0013,1006.9,+21.0,043,0174,1694758668,48.782 66,0011,0015,1007.0,+21.0,042,0154,1694758968,48.789 70,0007,0010,1007.4,+21.2,042,0166,1694759268,48.921 66,0012,0016,1007.0,+21.4,042,0149,1694759568,48.914 66,0013,0017,1007.3,+21.5,042,0162,1694759868,48.9 70,0007,0010,1007.2,+21.5,041,0168,1694760168,48.901 70,0019,0026,1007.1,+21.8,041,0157,1694760468,48.898 66,0009,0012,1007.4,+22.0,041,0147,1694760768,48.887 66,0006,0008,1007.2,+22.2,040,0175,1694761068,48.891 64,0008,0011,1007.3,+22.3,039,0177,1694761368,48.874 64,0009,0012,1007.5,+22.8,038,0153,1694761668,48.883 64,0009,0012,1007.5,+23.2,037,0155,1694761968,48.869 70,0009,0012,1007.0,+22.9,037,0170,1694762268,48.87 66,0018,0024,1007.1,+23.3,037,0168,1694762568,48.884 66,0006,0008,1007.0,+23.6,037,0144,1694762869,49.007 66,0009,0012,1007.0,+23.5,037,0167,1694763169,49.014 70,0017,0023,1007.0,+23.5,038,0170,1694763469,49.004 64,0012,0016,1007.2,+24.1,036,0162,1694763769,49.002 70,0012,0016,1007.2,+24.5,036,0144,1694764068,48.995 64,0010,0013,1007.3,+24.9,035,0147,1694764368,48.983 70,0009,0012,1007.3,+24.9,035,0171,1694764668,48.988 64,0011,0015,1006.9,+25.4,035,0150,1694764968,48.981 66,0008,0011,1007.1,+26.0,035,0148,1694765268,48.962 66,0010,0013,1006.8,+26.2,034,0134,1694765568,48.968 66,0011,0015,1007.0,+26.4,034,0159,1694765868,48.973 66,0014,0018,1006.9,+27.0,032,0161,1694766168,48.991 66,0015,0021,1007.0,+27.0,033,0146,1694766469,49.122 66,0010,0013,1007.0,+27.8,032,0141,1694766769,49.115 64,0016,0022,1006.7,+27.3,034,0175,1694767069,49.12 66,0006,0008,1007.0,+27.4,033,0135,1694767369,49.109 66,0016,0022,1006.5,+27.5,033,0182,1694767669,49.09 64,0012,0016,1006.8,+27.8,032,0152,1694767969,49.083 66,0017,0023,1006.7,+27.6,032,0168,1694768269,49.104 66,0017,0023,1006.7,+27.7,033,0164,1694768569,49.09 66,0015,0021,1006.3,+27.6,033,0141,1694768869,49.084 61,0012,0016,1006.7,+27.6,032,0145,1694769169,49.077 66,0010,0013,1006.3,+28.3,032,0152,1694769469,49.071 66,0010,0013,1006.5,+28.8,031,0154,1694769769,49.081 66,0010,0013,1006.5,+29.1,031,0137,1694770069,49.208 64,0016,0022,1006.4,+28.5,031,0145,1694770369,49.216 64,0009,0012,1006.1,+29.4,032,0165,1694770669,49.219 66,0008,0011,1006.5,+29.2,031,0156,1694770969,49.213 66,0010,0013,1006.4,+29.1,031,0158,1694771269,49.209 64,0015,0021,1006.1,+29.0,032,0171,1694771569,49.203 66,0017,0023,1006.1,+28.8,031,0144,1694771869,49.195 66,0009,0012,1006.0,+29.2,031,0146,1694772169,49.186 66,0011,0015,1006.3,+29.4,031,0164,1694772469,49.162 66,0010,0013,1006.2,+29.7,030,0187,1694772769,49.16 66,0012,0016,1005.9,+29.6,031,0149,1694773069,49.169 64,0007,0010,1005.9,+29.9,031,0163,1694773369,49.184 64,0010,0013,1006.0,+29.6,031,0144,1694773669,49.318 66,0011,0015,1005.7,+29.8,030,0143,1694773969,49.312 66,0012,0016,1005.7,+30.1,030,0156,1694774269,49.308 66,0009,0012,1005.8,+30.2,029,0152,1694774569,49.303 66,0008,0011,1005.9,+29.9,030,0166,1694774869,49.302 66,0008,0011,1005.5,+30.1,030,0153,1694775169,49.298 66,0010,0013,1005.7,+30.3,029,0150,1694775469,49.292 70,0017,0023,1005.5,+30.5,029,0145,1694775769,49.288 66,0011,0015,1005.4,+30.3,029,0142,1694776069,49.278 70,0008,0011,1005.1,+30.8,028,0145,1694776369,49.273 70,0011,0015,1005.4,+30.3,029,0169,1694776669,49.259 70,0015,0021,1005.4,+30.6,029,0145,1694776969,49.286 72,0008,0011,1004.9,+30.3,028,0166,1694777269,49.418 66,0016,0022,1005.1,+30.7,028,0161,1694777569,49.409 66,0010,0013,1005.5,+30.9,028,0146,1694777869,49.407 70,0014,0018,1004.9,+30.7,028,0180,1694778169,49.397 66,0012,0016,1004.8,+31.1,028,0125,1694778469,49.394 66,0019,0026,1005.0,+31.3,028,0140,1694778769,49.399 70,0011,0015,1004.9,+31.0,027,0146,1694779069,49.402 70,0022,0029,1005.0,+30.9,027,0148,1694779369,49.385 66,0014,0018,1005.0,+30.8,028,0171,1694779669,49.393 66,0016,0022,1004.8,+30.6,028,0173,1694779969,49.379 64,0011,0015,1004.7,+30.5,028,0146,1694780269,49.365 70,0011,0015,1004.7,+30.1,028,0166,1694780569,49.403 70,0019,0026,1004.8,+29.8,029,0176,1694780869,49.517 70,0014,0018,1004.6,+29.8,029,0153,1694781169,49.508 66,0012,0016,1004.5,+29.8,029,0176,1694781469,49.509 66,0019,0026,1004.6,+29.7,029,0157,1694781769,49.498 70,0019,0026,1004.5,+29.7,029,0173,1694782069,49.502 70,0012,0016,1004.6,+29.7,030,0169,1694782369,49.488 70,0011,0015,1004.5,+29.8,029,0173,1694782669,49.489 70,0014,0018,1004.4,+29.6,030,0165,1694782969,49.475 70,0013,0017,1004.2,+29.6,030,0185,1694783269,49.475 66,0013,0017,1004.3,+29.5,030,0146,1694783569,49.475 66,0022,0029,1004.2,+29.6,030,0140,1694783869,49.467 70,0019,0026,1004.2,+29.6,030,0173,1694784169,49.482 66,0017,0023,1004.3,+29.6,030,0172,1694784469,49.611 66,0010,0013,1004.2,+29.6,029,0151,1694784769,49.614 70,0014,0018,1004.2,+29.6,029,0162,1694785069,49.609 66,0020,0027,1003.9,+29.7,029,0162,1694785369,49.599 70,0016,0022,1003.9,+29.9,029,0148,1694785669,49.592 70,0011,0015,1003.9,+30.0,028,0155,1694785969,49.593 66,0012,0016,1003.6,+30.3,028,0147,1694786269,49.574 66,0008,0011,1003.5,+30.4,028,0155,1694786569,49.578 66,0007,0010,1003.6,+30.3,028,0127,1694786869,49.583 66,0015,0021,1003.9,+30.2,028,0166,1694787169,49.566 66,0010,0013,1004.0,+29.9,029,0148,1694787469,49.563 70,0018,0024,1003.7,+29.7,030,0168,1694787769,49.577 70,0007,0010,1004.1,+29.5,030,0163,1694788069,49.701 70,0007,0010,1004.1,+29.4,029,0192,1694788369,49.744 70,0008,0011,1003.8,+29.5,029,0165,1694788669,49.71 72,0010,0013,1003.9,+29.4,029,0150,1694788969,49.695 64,0012,0016,1004.0,+29.2,030,0153,1694789269,49.69 64,0008,0011,1003.8,+29.3,029,0148,1694789569,49.692 64,0008,0011,1003.9,+29.1,030,0145,1694789869,49.678 70,0008,0011,1003.9,+28.9,031,0145,1694790169,49.678 66,0011,0015,1004.3,+28.9,030,0153,1694790469,49.662 66,0007,0010,1004.2,+28.7,031,0168,1694790769,49.656 70,0009,0012,1004.3,+28.4,032,0157,1694791069,49.662 66,0011,0015,1004.4,+27.9,034,0153,1694791369,49.679 66,0008,0011,1004.6,+27.9,034,0151,1694791669,49.811 61,0012,0016,1004.4,+27.7,035,0155,1694791969,49.804 64,0009,0012,1004.4,+27.6,035,0146,1694792269,49.8 70,0014,0018,1004.3,+27.3,037,0150,1694792569,49.787 70,0015,0021,1004.6,+27.1,037,0149,1694792869,49.785 66,0010,0013,1004.6,+27.1,036,0157,1694793169,49.788 70,0011,0015,1004.3,+27.0,037,0156,1694793469,49.778 66,0005,0007,1004.2,+26.8,036,0144,1694793769,49.76 70,0007,0010,1004.4,+26.6,036,0178,1694794069,49.754 64,0005,0007,1004.2,+26.6,035,0150,1694794369,49.765 70,0004,0006,1004.7,+26.3,036,0141,1694794669,49.746 66,0004,0006,1004.8,+26.3,036,0166,1694794969,49.762 70,0008,0011,1004.7,+26.2,036,0158,1694795269,49.893 70,0005,0007,1004.8,+26.1,036,0151,1694795569,49.889 70,0003,0005,1004.9,+26.3,036,0150,1694795869,49.88 66,0003,0005,1004.5,+26.3,035,0150,1694796169,49.878 70,0004,0006,1004.8,+25.8,037,0143,1694796469,49.862 66,0007,0010,1004.7,+25.7,038,0147,1694796769,49.867 66,0012,0016,1004.9,+25.7,037,0133,1694797069,49.86 66,0017,0023,1004.7,+25.5,038,0154,1694797369,49.861 70,0017,0023,1004.8,+25.2,039,0159,1694797669,49.854 70,0006,0008,1005.0,+25.2,039,0167,1694797969,49.838 70,0012,0016,1005.1,+24.9,040,0138,1694798269,49.842 66,0005,0007,1005.5,+24.5,041,0140,1694798569,49.858 70,0009,0012,1005.2,+24.5,041,0169,1694798869,49.992 70,0011,0015,1005.5,+24.5,041,0168,1694799169,49.991 64,0010,0013,1005.5,+24.4,042,0153,1694799469,49.97 70,0005,0007,1005.8,+24.3,042,0145,1694799769,49.98 64,0008,0011,1005.7,+23.9,043,0144,1694800069,49.978 70,0003,0005,1005.6,+23.8,044,0180,1694800369,49.965 70,0004,0006,1005.8,+23.7,045,0155,1694800669,49.972 70,0005,0007,1005.8,+23.9,044,0146,1694800969,49.958 70,0006,0008,1006.3,+23.7,045,0155,1694801269,49.946 70,0006,0008,1006.2,+23.5,046,0135,1694801569,49.949 70,0008,0011,1006.1,+23.5,046,0152,1694801869,49.937 61,0005,0007,1005.9,+23.4,047,0185,1694802169,49.972 70,0005,0007,1005.9,+23.2,047,0178,1694802470,50.091 66,0005,0007,1005.9,+23.1,048,0146,1694802770,50.082 64,0004,0006,1006.1,+23.2,048,0147,1694803070,50.072 66,0007,0010,1006.1,+23.2,048,0186,1694803370,50.082 64,0004,0006,1006.2,+23.3,047,0176,1694803670,50.065 64,0005,0007,1006.4,+23.2,048,0169,1694803970,50.06 70,0006,0008,1006.4,+23.0,048,0158,1694804270,50.052 66,0009,0012,1006.6,+22.9,049,0161,1694804570,50.049 70,0008,0011,1006.9,+22.9,049,0174,1694804870,50.036 66,0009,0012,1006.9,+22.9,049,0162,1694805170,50.022 66,0008,0011,1007.0,+23.1,049,0153,1694805470,50.029 64,0008,0011,1007.1,+22.9,049,0152,1694805770,50.042 70,0011,0015,1007.1,+22.9,049,0146,1694806070,50.178 61,0005,0007,1007.1,+22.8,049,0161,1694806370,50.157 66,0017,0023,1007.1,+22.9,048,0169,1694806670,50.161 66,0005,0007,1007.3,+22.9,047,0150,1694806970,50.174 70,0010,0013,1007.1,+22.8,047,0144,1694807270,50.158 64,0009,0012,1007.4,+22.8,048,0142,1694807570,50.15 64,0009,0012,1007.2,+22.7,048,0168,1694807870,50.127 66,0012,0016,1007.6,+22.7,048,0167,1694808170,50.132 70,0008,0011,1007.5,+22.7,048,0181,1694808470,50.12 64,0012,0016,1007.7,+22.8,049,0148,1694808770,50.129 70,0007,0010,1007.5,+22.7,049,0177,1694809070,50.119 66,0007,0010,1007.8,+22.6,051,0155,1694809370,50.143 64,0010,0013,1007.5,+22.6,054,0166,1694809670,50.265 70,0007,0010,1007.5,+22.6,055,0145,1694809970,50.262 70,0011,0015,1007.5,+22.6,055,0166,1694810270,50.254 66,0009,0012,1007.6,+22.5,056,0146,1694810570,50.257 66,0008,0011,1007.7,+22.5,056,0155,1694810870,50.265 70,0007,0010,1007.3,+22.5,056,0169,1694811170,50.239 66,0009,0012,1007.6,+22.4,056,0154,1694811470,50.241 70,0012,0016,1007.5,+22.4,056,0148,1694811770,50.223 66,0013,0017,1007.5,+22.2,057,0156,1694812070,50.214 70,0023,0031,1007.3,+22.2,057,0157,1694812370,50.213 64,0013,0017,1007.2,+22.1,057,0157,1694812670,50.209 66,0015,0021,1007.6,+22.0,058,0170,1694812970,50.237 66,0013,0017,1007.2,+21.9,058,0135,1694813270,50.355 70,0010,0013,1007.1,+21.9,058,0180,1694813570,50.362 66,0009,0012,1007.5,+21.6,059,0133,1694813870,50.345 66,0010,0013,1007.4,+21.5,059,0157,1694814170,50.343 66,0015,0021,1007.3,+21.4,060,0189,1694814470,50.333 70,0016,0022,1007.3,+21.5,059,0172,1694814770,50.323 70,0011,0015,1007.3,+21.3,061,0170,1694815070,50.314 70,0024,0032,1007.3,+21.3,060,0144,1694815370,50.304 70,0020,0027,1007.2,+21.1,061,0160,1694815670,50.309 70,0019,0026,1007.5,+21.0,061,0156,1694815970,50.306 70,0013,0017,1007.3,+20.9,061,0145,1694816270,50.3 70,0018,0024,1007.2,+20.6,062,0156,1694816570,50.307 70,0012,0016,1007.1,+20.4,063,0161,1694816870,50.461 66,0013,0017,1007.3,+20.1,063,0161,1694817170,50.442 66,0012,0016,1007.0,+20.3,063,0154,1694817470,50.433 66,0012,0016,1007.1,+20.0,064,0176,1694817770,50.428 70,0010,0013,1007.3,+20.0,064,0161,1694818070,50.423 66,0009,0012,1007.4,+19.7,065,0147,1694818370,50.418 66,0011,0015,1007.5,+20.0,065,0164,1694818670,50.427 70,0009,0012,1007.4,+20.0,066,0151,1694818970,50.417 70,0012,0016,1007.0,+19.5,067,0141,1694819270,50.413 66,0010,0013,1007.0,+19.6,067,0162,1694819570,50.405 70,0010,0013,1007.0,+19.5,067,0153,1694819870,50.399 66,0011,0015,1006.9,+19.4,067,0159,1694820170,50.415 70,0012,0016,1007.3,+19.4,067,0165,1694820470,50.543 70,0010,0013,1007.0,+19.3,068,0159,1694820770,50.53 66,0007,0010,1007.0,+19.2,068,0153,1694821070,50.526 66,0012,0016,1006.8,+19.2,068,0129,1694821370,50.523 66,0012,0016,1007.5,+19.1,068,0140,1694821670,50.528 66,0008,0011,1007.3,+19.4,067,0163,1694821970,50.509 70,0008,0011,1007.6,+19.2,067,0183,1694822270,50.521 66,0011,0015,1007.7,+19.2,068,0177,1694822570,50.5 66,0010,0013,1007.9,+18.9,069,0156,1694822870,50.507 70,0018,0024,1007.8,+19.2,068,0167,1694823170,50.494 66,0020,0027,1008.0,+19.1,069,0144,1694823470,50.484 66,0011,0015,1008.0,+19.1,069,0129,1694823770,50.504 70,0010,0013,1008.1,+18.9,070,0146,1694824070,50.626 70,0012,0016,1008.1,+18.9,070,0154,1694824370,50.625 70,0008,0011,1008.0,+18.8,069,0142,1694824670,50.62 66,0010,0013,1007.8,+18.8,070,0143,1694824970,50.617 66,0014,0018,1007.9,+18.8,069,0156,1694825270,50.607 70,0011,0015,1008.0,+18.6,070,0160,1694825570,50.607 70,0009,0012,1008.0,+18.6,071,0148,1694825870,50.598 70,0010,0013,1008.0,+18.5,070,0153,1694826170,50.589 70,0011,0015,1008.0,+18.5,071,0133,1694826470,50.594 70,0011,0015,1008.1,+18.7,070,0159,1694826770,50.585 70,0014,0018,1007.9,+18.4,071,0153,1694827070,50.585 66,0010,0013,1008.4,+18.3,071,0159,1694827370,50.602 66,0009,0012,1008.2,+18.3,071,0139,1694827670,50.722 66,0010,0013,1007.9,+18.2,072,0143,1694827970,50.726 66,0011,0015,1008.1,+18.3,072,0165,1694828270,50.716 66,0015,0021,1008.1,+18.5,071,0157,1694828570,50.705 70,0012,0016,1008.2,+18.2,072,0173,1694828870,50.713 64,0013,0017,1008.0,+18.1,072,0151,1694829170,50.698 70,0012,0016,1008.1,+18.3,072,0155,1694829470,50.691 66,0012,0016,1008.1,+18.1,072,0160,1694829770,50.694 70,0011,0015,1007.9,+18.2,071,0149,1694830070,50.689 66,0009,0012,1008.2,+18.0,072,0162,1694830370,50.69 70,0010,0013,1007.8,+18.2,072,0148,1694830670,50.686 66,0013,0017,1008.2,+18.0,072,0151,1694830970,50.697 66,0009,0012,1008.2,+18.0,072,0162,1694831270,50.819 70,0011,0015,1008.2,+18.0,072,0145,1694831570,50.816 64,0009,0012,1007.9,+18.0,072,0157,1694831870,50.803 64,0011,0015,1008.1,+17.9,072,0167,1694832170,50.811 66,0012,0016,1008.0,+17.9,072,0158,1694832470,50.807 66,0012,0016,1008.0,+17.8,072,0154,1694832770,50.799 66,0012,0016,1008.2,+17.7,072,0156,1694833070,50.796 70,0011,0015,1008.2,+17.6,072,0153,1694833370,50.789 66,0009,0012,1008.0,+17.7,072,0141,1694833670,50.784 66,0010,0013,1008.1,+17.4,073,0164,1694833970,50.782 70,0014,0018,1008.2,+17.4,073,0181,1694834270,50.766 66,0009,0012,1008.0,+17.3,073,0147,1694834570,50.783 70,0014,0018,1008.1,+17.1,074,0151,1694834870,50.916 66,0012,0016,1008.3,+17.5,072,0152,1694835170,50.92 70,0015,0021,1008.0,+17.1,074,0156,1694835470,50.903 70,0011,0015,1008.2,+17.3,073,0146,1694835770,50.888 66,0014,0018,1008.1,+17.1,074,0173,1694836070,50.888 66,0016,0022,1008.0,+17.3,073,0151,1694836370,50.888 72,0014,0018,1008.3,+17.1,074,0158,1694836670,50.88 61,0011,0015,1008.2,+17.1,074,0151,1694836970,50.877 61,0012,0016,1008.1,+17.1,074,0145,1694837270,50.87 61,0013,0017,1008.2,+17.2,073,0144,1694837570,50.866 64,0016,0022,1008.3,+17.2,074,0160,1694837870,50.867 64,0016,0022,1008.5,+17.1,074,0145,1694838170,50.884 64,0015,0021,1008.3,+17.2,074,0155,1694838471,51.003 64,0016,0022,1008.5,+17.4,073,0178,1694838770,50.999 64,0020,0027,1008.6,+17.4,073,0173,1694839070,50.986 64,0012,0016,1008.6,+17.7,072,0155,1694839370,50.999 64,0021,0028,1008.6,+17.7,073,0148,1694839670,50.984 64,0015,0021,1008.6,+17.7,072,0147,1694839970,50.988 66,0021,0028,1008.1,+18.2,071,0145,1694840270,50.977 64,0013,0017,1008.3,+18.1,071,0143,1694840570,50.983 61,0013,0017,1008.3,+18.3,071,0156,1694840870,50.968 64,0014,0018,1008.2,+18.4,070,0167,1694841170,50.963 64,0012,0016,1008.5,+18.5,070,0151,1694841470,50.951 61,0013,0017,1008.3,+18.5,070,0177,1694841770,50.983 64,0011,0015,1008.3,+18.7,069,0170,1694842071,51.104 61,0018,0024,1008.3,+19.3,068,0152,1694842371,51.096 64,0014,0018,1008.1,+19.4,067,0164,1694842671,51.099 61,0014,0018,1008.3,+19.9,067,0165,1694842971,51.088 64,0011,0015,1008.5,+20.2,066,0159,1694843271,51.089 64,0017,0023,1008.4,+20.6,064,0152,1694843571,51.079 64,0016,0022,1008.7,+20.7,064,0138,1694843871,51.077 64,0023,0031,1008.5,+21.1,062,0159,1694844171,51.072 64,0017,0023,1008.5,+21.4,061,0163,1694844471,51.069 61,0013,0017,1008.5,+22.2,059,0157,1694844771,51.06 64,0013,0017,1008.8,+22.3,058,0177,1694845071,51.059 64,0014,0018,1008.8,+22.2,058,0156,1694845371,51.083 61,0014,0018,1008.5,+22.4,057,0163,1694845671,51.213 64,0010,0013,1008.8,+22.2,057,0151,1694845971,51.194 66,0011,0015,1008.7,+22.4,057,0186,1694846271,51.202 66,0011,0015,1008.6,+22.6,056,0149,1694846571,51.2 66,0007,0010,1008.8,+22.4,056,0128,1694846871,51.188 66,0011,0015,1009.1,+22.7,055,0168,1694847471,51.169 64,0011,0015,1009.2,+22.9,055,0148,1694847771,51.174 64,0011,0015,1009.2,+23.1,054,0160,1694848071,51.163 61,0015,0021,1009.0,+23.1,054,0146,1694848371,51.16 66,0007,0010,1009.2,+23.5,053,0163,1694848671,51.147 61,0007,0010,1009.0,+23.7,053,0159,1694848971,51.156 72,0007,0010,1009.2,+23.9,052,0156,1694849271,51.287 70,0010,0013,1009.2,+24.0,052,0165,1694849571,51.333 66,0008,0011,1009.1,+24.6,052,0156,1694849871,51.287 66,0014,0018,1009.0,+24.6,050,0166,1694850171,51.304 66,0007,0010,1009.0,+24.6,048,0159,1694850471,51.27 64,0009,0012,1009.0,+25.3,047,0149,1694850771,51.267 66,0008,0011,1009.1,+25.2,047,0130,1694851071,51.262 66,0009,0012,1008.7,+25.2,047,0145,1694851371,51.261 70,0005,0007,1009.0,+25.4,046,0157,1694851671,51.251 74,0007,0010,1009.3,+25.4,045,0157,1694851971,51.25 66,0005,0007,1008.8,+26.0,044,0155,1694852271,51.246 66,0006,0008,1009.0,+26.0,044,0159,1694852571,51.27 66,0008,0011,1009.1,+25.6,045,0164,1694852871,51.395 66,0011,0015,1009.3,+25.9,045,0148,1694853171,51.379 70,0004,0006,1009.3,+26.6,043,0164,1694853471,51.377 64,0010,0013,1009.1,+26.4,043,0147,1694853771,51.367 66,0008,0011,1009.5,+26.4,043,0150,1694854071,51.36 70,0008,0011,1009.5,+26.5,043,0156,1694854371,51.364 70,0008,0011,1009.2,+25.8,047,0164,1694854671,51.358 66,0007,0010,1009.5,+26.0,046,0160,1694854971,51.35 66,0008,0011,1009.5,+25.8,047,0174,1694855271,51.359 70,0011,0015,1009.2,+25.8,047,0147,1694855571,51.343 66,0012,0016,1009.5,+25.6,047,0143,1694855871,51.343 66,0009,0012,1009.1,+25.1,048,0181,1694856171,51.359 66,0010,0013,1009.3,+24.7,048,0125,1694856471,51.484 64,0013,0017,1009.6,+24.9,048,0132,1694856771,51.482 64,0009,0012,1009.5,+24.6,049,0157,1694857071,51.486 64,0008,0011,1009.4,+24.5,050,0183,1694857371,51.467 66,0012,0016,1009.2,+24.3,050,0161,1694857671,51.461 64,0013,0017,1009.4,+24.2,051,0168,1694857971,51.466 64,0013,0017,1009.4,+24.2,052,0138,1694858271,51.447 64,0010,0013,1009.5,+24.0,052,0164,1694858571,51.445 66,0014,0018,1009.2,+23.9,053,0166,1694858871,51.446 66,0012,0016,1009.4,+24.2,052,0165,1694859171,51.431 64,0011,0015,1009.6,+24.0,052,0150,1694859471,51.432 66,0008,0011,1009.4,+24.0,052,0162,1694859771,51.435 64,0008,0011,1009.4,+24.0,053,0160,1694860071,51.577 64,0012,0016,1009.3,+23.8,053,0143,1694860371,51.562 64,0015,0021,1009.3,+23.6,053,0141,1694860671,51.566 64,0010,0013,1009.1,+23.7,053,0160,1694860971,51.554 66,0011,0015,1009.1,+23.3,054,0160,1694861271,51.559 66,0011,0015,1009.3,+23.3,055,0139,1694861571,51.541 66,0018,0024,1008.9,+23.4,055,0147,1694861871,51.547 66,0016,0022,1009.0,+23.3,055,0167,1694862171,51.541 66,0010,0013,1009.0,+23.2,056,0164,1694862471,51.525 66,0015,0021,1008.7,+23.0,056,0166,1694862771,51.52 66,0011,0015,1008.8,+22.8,056,0163,1694863071,51.509 64,0012,0016,1008.8,+22.7,058,0149,1694863371,51.542 61,0012,0016,1008.7,+22.4,059,0161,1694863671,51.671 64,0011,0015,1008.8,+22.2,061,0138,1694863971,51.663 66,0009,0012,1008.8,+21.9,063,0153,1694864271,51.65 61,0011,0015,1008.6,+21.7,064,0181,1694864571,51.666 70,0015,0021,1008.7,+21.6,064,0163,1694864871,51.645 66,0029,0039,1008.7,+21.7,065,0176,1694865171,51.634 66,0017,0023,1008.8,+21.5,066,0139,1694865471,51.632 64,0012,0016,1008.6,+21.8,066,0138,1694865771,51.623 66,0012,0016,1008.6,+21.4,068,0135,1694866071,51.611 66,0022,0029,1008.7,+21.7,067,0152,1694866371,51.615 64,0026,0036,1008.4,+22.0,066,0164,1694866671,51.616 64,0102,0137,1008.5,+22.1,066,0166,1694866971,51.627 66,0032,0044,1008.1,+22.3,066,0154,1694867271,51.753 66,0033,0045,1008.4,+22.7,066,0151,1694867571,51.743 66,0012,0016,1008.2,+23.1,062,0133,1694867871,51.76 66,0018,0024,1007.8,+23.7,062,0146,1694868171,51.738 64,0019,0026,1008.1,+24.4,059,0156,1694868471,51.751 61,0012,0016,1007.9,+24.5,058,0191,1694868771,51.735 66,0014,0018,1007.8,+25.1,054,0177,1694869071,51.732 64,0011,0015,1007.9,+25.2,054,0147,1694869371,51.727 66,0023,0031,1007.8,+25.7,053,0147,1694869671,51.723 61,0012,0016,1008.0,+25.3,054,0157,1694869971,51.706 61,0011,0015,1008.0,+25.3,055,0144,1694870271,51.709 64,0023,0031,1007.8,+25.3,054,0155,1694870571,51.729 66,0010,0013,1007.6,+25.4,053,0160,1694870871,51.858 66,0009,0012,1007.6,+25.4,052,0165,1694871171,51.869 61,0012,0016,1007.8,+25.6,051,0180,1694871471,51.852 64,0010,0013,1007.6,+25.3,052,0152,1694871771,51.836 64,0013,0017,1007.9,+25.6,052,0143,1694872071,51.836 61,0008,0011,1007.5,+25.4,052,0172,1694872371,51.831 64,0010,0013,1007.8,+25.2,053,0173,1694872671,51.835 66,0009,0012,1007.7,+24.9,052,0140,1694872971,51.824 64,0008,0011,1007.6,+24.9,051,0138,1694873271,51.818 64,0008,0011,1007.6,+24.9,051,0166,1694873571,51.821 66,0009,0012,1007.6,+24.7,052,0161,1694873871,51.815 61,0010,0013,1007.6,+24.7,052,0167,1694874171,51.837 66,0009,0012,1007.7,+24.8,053,0160,1694874471,51.96 61,0008,0011,1007.9,+24.9,053,0141,1694874771,51.961 66,0011,0015,1007.7,+25.1,052,0167,1694875071,51.935 70,0010,0013,1007.7,+25.1,052,0152,1694875371,51.928 66,0009,0012,1007.4,+25.3,051,0139,1694875671,51.941 70,0007,0010,1007.8,+25.5,049,0158,1694875971,51.931 70,0010,0013,1007.7,+25.4,049,0154,1694876271,51.924 70,0007,0010,1007.6,+25.5,049,0144,1694876571,51.924 66,0008,0011,1007.8,+26.0,048,0154,1694876871,51.923 66,0008,0011,1008.0,+26.0,049,0166,1694877171,51.902 64,0013,0017,1008.0,+25.7,049,0155,1694877471,51.912 66,0022,0029,1007.8,+25.5,050,0172,1694877771,51.93 70,0010,0013,1007.8,+25.5,048,0183,1694878072,52.053 72,0010,0013,1008.0,+25.3,048,0152,1694878372,52.056 70,0013,0017,1007.8,+25.2,047,0158,1694878672,52.034 72,0007,0010,1007.8,+25.1,047,0146,1694878972,52.032 64,0006,0008,1008.0,+25.1,047,0162,1694879272,52.024 64,0005,0007,1007.8,+25.2,045,0150,1694879572,52.011 64,0008,0011,1008.0,+25.1,045,0134,1694879872,52.036 66,0008,0011,1008.0,+24.7,045,0162,1694880171,51.999 66,0004,0006,1008.2,+24.5,044,0142,1694880472,52 64,0006,0008,1007.9,+24.5,044,0162,1694880772,52.003 70,0005,0007,1008.1,+24.2,045,0150,1694881071,51.984 70,0005,0007,1008.3,+23.9,046,0145,1694881372,52.004 70,0010,0013,1008.1,+23.8,047,0171,1694881672,52.124 66,0006,0008,1008.4,+23.5,048,0174,1694881972,52.126 70,0004,0006,1008.3,+23.3,049,0144,1694882272,52.115 66,0009,0012,1008.4,+23.2,050,0154,1694882572,52.108 64,0020,0027,1008.4,+23.1,049,0144,1694882872,52.107 66,0010,0013,1008.5,+23.0,049,0131,1694883172,52.09 64,0013,0017,1008.5,+22.9,050,0154,1694883472,52.087 64,0006,0008,1008.4,+22.8,049,0160,1694883772,52.083 66,0008,0011,1008.4,+22.7,050,0170,1694884072,52.072 64,0006,0008,1008.3,+22.6,050,0145,1694884372,52.072 64,0007,0010,1008.5,+22.5,050,0148,1694884672,52.08 64,0005,0007,1008.5,+22.3,050,0146,1694884972,52.08 66,0004,0006,1008.6,+22.1,050,0146,1694885272,52.219 66,0007,0010,1008.7,+22.1,051,0181,1694885572,52.217 64,0008,0011,1008.7,+22.0,052,0144,1694885872,52.203 61,0004,0006,1009.0,+21.9,052,0156,1694886172,52.218 64,0004,0006,1008.9,+21.8,052,0162,1694886472,52.218 61,0011,0015,1009.0,+21.8,051,0140,1694886772,52.213 64,0007,0010,1008.8,+21.5,052,0141,1694887072,52.189 64,0005,0007,1009.2,+21.8,052,0161,1694887372,52.199 66,0005,0007,1009.3,+21.7,051,0127,1694887672,52.199 64,0009,0012,1009.2,+21.5,051,0150,1694887972,52.194 64,0006,0008,1009.3,+21.3,052,0141,1694888272,52.202 64,0008,0011,1009.4,+21.1,053,0170,1694888572,52.198 64,0009,0012,1009.1,+20.9,054,0133,1694888872,52.324 64,0007,0010,1009.6,+21.1,053,0163,1694889172,52.319 64,0009,0012,1009.3,+20.8,055,0175,1694889472,52.319 64,0008,0011,1009.4,+20.7,055,0151,1694889772,52.317 66,0009,0012,1009.5,+20.5,056,0153,1694890072,52.309 64,0008,0011,1009.4,+20.6,057,0146,1694890372,52.291 64,0005,0007,1009.3,+20.6,058,0119,1694890672,52.29 66,0006,0008,1009.5,+20.5,058,0158,1694890972,52.291 66,0005,0007,1009.6,+20.4,059,0139,1694891272,52.275 66,0006,0008,1009.3,+20.3,060,0169,1694891572,52.287 66,0005,0007,1009.3,+20.2,060,0156,1694891872,52.281 64,0007,0010,1009.4,+20.2,061,0146,1694892172,52.298 66,0009,0012,1009.4,+20.3,061,0145,1694892472,52.412 66,0006,0008,1009.6,+20.0,062,0154,1694892772,52.414 64,0005,0007,1009.6,+20.1,062,0170,1694893072,52.402 66,0006,0008,1009.7,+20.0,062,0145,1694893372,52.405 64,0006,0008,1009.4,+20.0,063,0160,1694893672,52.388 64,0010,0013,1009.3,+20.0,063,0156,1694893972,52.398 66,0007,0010,1009.3,+20.0,063,0162,1694894272,52.383 64,0007,0010,1009.2,+19.9,063,0157,1694894572,52.436 66,0017,0023,1009.4,+19.6,065,0156,1694894872,52.38 64,0005,0007,1009.3,+19.4,065,0166,1694895172,52.377 64,0007,0010,1009.4,+19.1,066,0157,1694895472,52.36 66,0005,0007,1009.6,+18.9,066,0159,1694895772,52.382 64,0009,0012,1009.5,+18.9,067,0158,1694896072,52.498 66,0008,0011,1009.6,+19.0,067,0135,1694896372,52.491 64,0007,0010,1009.6,+19.0,067,0156,1694896672,52.49 66,0010,0013,1009.7,+19.0,067,0132,1694896972,52.483 64,0008,0011,1009.8,+19.0,068,0169,1694897272,52.481 66,0006,0008,1010.2,+19.1,068,0137,1694897572,52.473 66,0010,0013,1010.2,+19.3,068,0160,1694897872,52.475 64,0011,0015,1010.1,+19.2,068,0146,1694898172,52.475 66,0011,0015,1010.0,+19.3,068,0177,1694898472,52.465 66,0006,0008,1010.1,+19.2,068,0175,1694898772,52.461 66,0006,0008,1010.3,+19.3,068,0148,1694899072,52.47 66,0007,0010,1010.2,+19.3,068,0157,1694899372,52.481 66,0008,0011,1009.9,+19.2,069,0158,1694899672,52.607 66,0006,0008,1009.8,+19.4,068,0162,1694899972,52.604 66,0008,0011,1010.1,+19.2,068,0145,1694900272,52.592 66,0007,0010,1009.9,+19.1,069,0170,1694900572,52.591 66,0007,0010,1009.8,+19.0,069,0147,1694900872,52.594 66,0008,0011,1010.1,+18.8,069,0138,1694901172,52.59 66,0008,0011,1009.9,+18.7,069,0150,1694901472,52.582 64,0008,0011,1009.8,+18.6,070,0153,1694901772,52.575 66,0006,0008,1009.8,+18.7,070,0165,1694902072,52.566 66,0007,0010,1009.7,+18.6,071,0141,1694902372,52.555 66,0007,0010,1009.9,+18.6,071,0169,1694902672,52.552 61,0009,0012,1009.9,+18.5,071,0146,1694902972,52.564 64,0006,0008,1009.9,+18.3,071,0171,1694903272,52.696 64,0007,0010,1009.8,+18.2,072,0162,1694903572,52.698 66,0009,0012,1009.8,+18.2,072,0177,1694903872,52.688 64,0007,0010,1010.2,+18.2,072,0127,1694904172,52.688 64,0005,0007,1010.3,+18.2,072,0164,1694904472,52.679 66,0006,0008,1010.3,+17.8,073,0152,1694904772,52.687 66,0007,0010,1010.2,+17.8,074,0176,1694905072,52.677 66,0012,0016,1010.4,+17.8,073,0154,1694905372,52.674 61,0007,0010,1009.9,+17.6,074,0162,1694905672,52.675 66,0006,0008,1010.0,+17.7,073,0142,1694905972,52.656 66,0008,0011,1010.1,+17.7,073,0184,1694906272,52.65 66,0007,0010,1010.2,+17.7,073,0134,1694906572,52.673 66,0010,0013,1010.0,+17.5,074,0161,1694906872,52.788 64,0009,0012,1010.1,+17.4,074,0153,1694907172,52.792 59,0009,0012,1009.9,+17.4,074,0174,1694907472,52.792 66,0014,0018,1010.0,+17.3,075,0169,1694907772,52.78 64,0009,0012,1010.2,+17.3,074,0143,1694908072,52.774 66,0008,0011,1010.1,+17.3,074,0166,1694908372,52.76 66,0012,0016,1009.9,+17.2,075,0148,1694908672,52.765 66,0007,0010,1010.0,+17.1,075,0163,1694908972,52.762 70,0007,0010,1009.9,+17.1,076,0150,1694909272,52.759 64,0009,0012,1009.8,+17.0,075,0147,1694909572,52.76 70,0013,0017,1009.6,+17.0,076,0145,1694909872,52.749 64,0007,0010,1009.6,+17.0,076,0148,1694910172,52.755 66,0008,0011,1009.6,+17.0,076,0154,1694910472,52.889 66,0011,0015,1009.6,+17.1,075,0164,1694910772,52.868 70,0006,0008,1009.7,+17.1,075,0159,1694911072,52.868 66,0008,0011,1009.4,+17.0,075,0153,1694911372,52.872 66,0008,0011,1009.5,+17.1,075,0169,1694911672,52.862 66,0008,0011,1009.5,+17.1,075,0151,1694911972,52.851 66,0008,0011,1009.6,+17.1,075,0163,1694912272,52.853 66,0009,0012,1009.2,+17.0,076,0150,1694912572,52.845 66,0009,0012,1009.4,+16.9,076,0152,1694912872,52.844 64,0008,0011,1009.6,+16.8,077,0153,1694913172,52.832 66,0005,0007,1009.7,+16.7,077,0167,1694913472,52.825 70,0008,0011,1009.4,+16.6,077,0143,1694913772,52.851 66,0009,0012,1009.2,+16.9,076,0131,1694914072,52.972 64,0009,0012,1009.3,+16.2,076,0160,1694914672,52.966 64,0009,0012,1009.2,+16.1,076,0173,1694914972,52.955 70,0008,0011,1009.4,+16.2,075,0157,1694915272,52.958 66,0012,0016,1009.4,+15.9,076,0150,1694915572,52.946 66,0010,0013,1009.2,+15.8,077,0149,1694915872,52.946 66,0009,0012,1009.4,+15.8,077,0156,1694916172,52.934 64,0009,0012,1009.4,+16.0,076,0134,1694916472,52.947 66,0010,0013,1009.3,+15.9,076,0168,1694916772,52.928 66,0012,0016,1009.3,+15.9,077,0158,1694917072,52.924 66,0008,0011,1009.1,+16.1,077,0158,1694917372,52.955 66,0011,0015,1009.1,+16.3,076,0144,1694917673,53.077 66,0014,0018,1009.3,+16.5,076,0176,1694917973,53.078 66,0010,0013,1009.2,+16.7,076,0161,1694918273,53.071 66,0011,0015,1009.1,+16.7,076,0190,1694918573,53.062 66,0013,0017,1009.0,+16.6,076,0157,1694918873,53.055 66,0009,0012,1008.9,+16.6,075,0142,1694919173,53.053 64,0010,0013,1009.1,+16.5,076,0160,1694919473,53.051 66,0011,0015,1009.3,+16.5,076,0149,1694919773,53.054 64,0008,0011,1009.1,+16.6,076,0164,1694920073,53.051 61,0009,0012,1009.0,+16.7,076,0180,1694920373,53.027 64,0009,0012,1009.0,+16.7,076,0133,1694920673,53.03 64,0011,0015,1009.0,+16.6,076,0147,1694920973,53.055 61,0009,0012,1008.9,+16.6,076,0154,1694921273,53.177 64,0014,0018,1009.1,+16.7,076,0145,1694921573,53.175 64,0009,0012,1009.4,+16.6,076,0165,1694921873,53.183 64,0010,0013,1009.4,+16.6,075,0144,1694922173,53.166 64,0012,0016,1009.4,+16.2,076,0168,1694922473,53.161 61,0012,0016,1009.3,+16.3,076,0167,1694922773,53.17 64,0012,0016,1009.3,+16.3,075,0141,1694923073,53.158 64,0011,0015,1009.2,+16.4,075,0138,1694923373,53.158 59,0012,0016,1009.0,+16.2,076,0150,1694923673,53.155 64,0013,0017,1009.2,+16.4,075,0136,1694923973,53.134 64,0014,0018,1009.4,+16.3,075,0163,1694924273,53.136 64,0010,0013,1009.4,+16.4,075,0175,1694924573,53.146 64,0013,0017,1009.3,+16.6,074,0157,1694924873,53.278 64,0015,0021,1009.4,+16.6,074,0154,1694925173,53.268 64,0011,0015,1009.4,+16.6,075,0150,1694925473,53.269 64,0011,0015,1009.4,+16.6,075,0150,1694925773,53.26 61,0011,0015,1009.4,+16.8,074,0154,1694926073,53.251 64,0012,0016,1009.3,+17.3,074,0155,1694926373,53.239 64,0014,0018,1009.4,+17.4,073,0177,1694926673,53.242 64,0011,0015,1009.6,+18.2,071,0163,1694927273,53.231 64,0014,0018,1009.6,+18.3,071,0173,1694927573,53.237 64,0011,0015,1009.5,+18.1,072,0163,1694927873,53.22 64,0012,0016,1009.4,+18.5,071,0150,1694928173,53.239 64,0008,0011,1009.7,+18.7,070,0159,1694928473,53.365 64,0010,0013,1009.5,+18.8,070,0174,1694928773,53.369 61,0013,0017,1009.6,+18.9,069,0160,1694929073,53.354 64,0010,0013,1009.5,+18.8,070,0180,1694929373,53.35 64,0008,0011,1009.7,+19.4,068,0170,1694929673,53.355 61,0007,0010,1009.7,+19.7,068,0153,1694929973,53.336 64,0010,0013,1009.6,+20.0,066,0153,1694930273,53.34 61,0009,0012,1009.7,+20.1,066,0148,1694930573,53.329 59,0012,0016,1009.9,+20.2,066,0152,1694930873,53.318 61,0011,0015,1009.9,+20.2,065,0149,1694931173,53.32 64,0013,0017,1009.8,+20.1,066,0166,1694931473,53.312 61,0014,0018,1009.8,+20.4,065,0146,1694931773,53.338 64,0009,0012,1009.8,+20.4,065,0165,1694932073,53.459 64,0011,0015,1009.8,+20.7,065,0150,1694932373,53.448 61,0010,0013,1009.9,+20.9,065,0147,1694932673,53.448 64,0007,0010,1009.9,+20.8,065,0146,1694932973,53.445 64,0010,0013,1009.6,+21.0,064,0146,1694933273,53.444 66,0007,0010,1009.7,+21.1,064,0141,1694933573,53.441 66,0013,0017,1009.7,+21.9,062,0160,1694933873,53.434 64,0007,0010,1010.0,+22.0,061,0145,1694934173,53.437 64,0008,0011,1009.6,+22.3,061,0163,1694934473,53.421 64,0008,0011,1009.7,+22.5,060,0141,1694934773,53.424 64,0006,0008,1009.6,+22.6,060,0161,1694935073,53.42 66,0006,0008,1010.0,+22.7,059,0167,1694935373,53.437 64,0008,0011,1009.9,+22.8,059,0148,1694935673,53.554 64,0006,0008,1009.7,+22.5,059,0141,1694935973,53.56 66,0006,0008,1009.8,+23.1,057,0147,1694936273,53.551 64,0006,0008,1009.6,+23.3,058,0177,1694936573,53.551 61,0010,0013,1009.9,+23.5,056,0138,1694936873,53.548 64,0008,0011,1009.8,+23.5,057,0149,1694937173,53.532 61,0008,0011,1009.5,+23.7,055,0176,1694937473,53.533 66,0008,0011,1009.6,+23.9,055,0156,1694937773,53.527 66,0008,0011,1009.6,+24.3,053,0165,1694938073,53.521 66,0007,0010,1009.6,+24.3,053,0152,1694938373,53.511 66,0009,0012,1009.4,+23.9,054,0156,1694938673,53.506 64,0007,0010,1009.5,+23.9,053,0179,1694938973,53.522 66,0007,0010,1009.5,+23.8,053,0162,1694939273,53.65 66,0012,0016,1009.3,+23.5,054,0117,1694939573,53.651 66,0006,0008,1009.2,+23.4,053,0157,1694939873,53.645 61,0012,0016,1009.3,+24.7,051,0156,1694940173,53.632 64,0006,0008,1009.1,+25.3,049,0143,1694940473,53.627 64,0011,0015,1009.1,+25.6,048,0129,1694940773,53.631 57,0007,0010,1009.3,+26.3,047,0144,1694941073,53.62 57,0006,0008,1009.4,+26.3,047,0150,1694941373,53.618 54,0010,0013,1009.1,+25.9,047,0170,1694941673,53.616 54,0014,0018,1008.9,+25.7,047,0166,1694941973,53.603 57,0005,0007,1009.0,+24.9,049,0128,1694942273,53.599 57,0007,0010,1008.9,+25.6,046,0158,1694942573,53.624 54,0007,0010,1009.1,+26.2,044,0161,1694942873,53.742 57,0006,0008,1008.9,+26.7,045,0146,1694943173,53.747 57,0011,0015,1008.9,+25.9,043,0155,1694943473,53.738 54,0007,0010,1009.0,+26.4,043,0141,1694943773,53.729 54,0006,0008,1008.8,+26.8,042,0176,1694944073,53.73 54,0007,0010,1009.2,+26.6,044,0166,1694944373,53.727 54,0006,0008,1008.8,+26.2,044,0173,1694944673,53.718 52,0010,0013,1009.2,+26.5,042,0148,1694944973,53.736 54,0011,0015,1008.8,+25.7,044,0153,1694945273,53.704 54,0009,0012,1008.7,+26.6,041,0155,1694945573,53.697 54,0007,0010,1008.5,+27.7,040,0159,1694945873,53.688 57,0008,0011,1008.7,+27.8,039,0138,1694946173,53.727 54,0008,0011,1008.7,+27.5,039,0161,1694946473,53.857 57,0011,0015,1008.6,+27.4,039,0159,1694946773,53.838 57,0005,0007,1008.8,+26.8,040,0157,1694947073,53.834 54,0008,0011,1008.4,+27.8,037,0164,1694947373,53.836 57,0008,0011,1008.6,+28.6,036,0158,1694947673,53.826 52,0007,0010,1008.5,+28.3,038,0147,1694947973,53.824 54,0005,0007,1008.5,+28.6,037,0156,1694948273,53.821 54,0009,0012,1008.3,+28.1,037,0147,1694948573,53.801 57,0008,0011,1008.2,+27.7,038,0155,1694948873,53.813 54,0012,0016,1008.3,+27.0,040,0188,1694949173,53.791 57,0008,0011,1008.0,+26.8,039,0171,1694949473,53.79 54,0007,0010,1008.4,+27.7,038,0142,1694949773,53.804 57,0008,0011,1008.2,+28.0,036,0151,1694950073,53.928 54,0009,0012,1008.0,+28.5,036,0115,1694950373,53.924 54,0014,0018,1007.9,+28.6,035,0155,1694950673,53.927 52,0009,0012,1007.8,+29.0,035,0169,1694950973,53.927 59,0008,0011,1008.0,+28.7,036,0147,1694951273,53.931 59,0008,0011,1008.0,+27.9,036,0142,1694951573,53.922 57,0006,0008,1007.6,+27.7,036,0162,1694951873,53.913 57,0007,0010,1008.0,+28.7,035,0170,1694952173,53.923 57,0014,0018,1007.5,+27.9,035,0145,1694952473,53.898 57,0011,0015,1007.5,+28.0,036,0159,1694952773,53.906 57,0007,0010,1007.6,+28.3,034,0154,1694953073,53.892 57,0006,0008,1007.5,+27.2,035,0141,1694953373,53.917 54,0007,0010,1007.5,+28.5,035,0165,1694953674,54.048 54,0007,0010,1007.5,+28.8,034,0159,1694953974,54.028 59,0009,0012,1007.4,+29.2,034,0132,1694954274,54.034 59,0006,0008,1007.2,+28.3,035,0153,1694954574,54.02 61,0005,0007,1007.6,+28.5,034,0143,1694954874,54.017 59,0006,0008,1007.3,+28.7,035,0147,1694955174,54.026 59,0007,0010,1007.2,+29.2,034,0144,1694955474,54.006 61,0006,0008,1007.0,+29.0,033,0164,1694955774,54.005 59,0006,0008,1007.0,+28.8,034,0153,1694956074,54.008 59,0008,0011,1007.2,+28.7,035,0166,1694956373,53.991 59,0011,0015,1006.8,+28.4,036,0135,1694956673,53.986 59,0005,0007,1006.8,+28.5,035,0147,1694956974,54.009 59,0010,0013,1007.1,+28.6,035,0133,1694957274,54.137 59,0011,0015,1006.9,+28.4,035,0154,1694957574,54.123 59,0012,0016,1007.0,+28.5,034,0154,1694957874,54.13 59,0007,0010,1006.6,+28.4,035,0165,1694958174,54.116 59,0009,0012,1006.8,+28.4,034,0158,1694958474,54.104 59,0012,0016,1006.7,+28.5,034,0168,1694958774,54.096 59,0009,0012,1006.6,+28.4,034,0155,1694959074,54.095 59,0005,0007,1006.9,+28.1,034,0157,1694959374,54.091 61,0011,0015,1006.7,+28.1,033,0144,1694959674,54.091 61,0010,0013,1006.7,+28.4,033,0149,1694959974,54.079 61,0008,0011,1006.9,+28.2,033,0191,1694960274,54.068 57,0010,0013,1006.8,+28.2,034,0156,1694960574,54.092 59,0008,0011,1006.9,+28.1,034,0175,1694960874,54.227 61,0010,0013,1006.6,+28.1,034,0154,1694961174,54.212 61,0006,0008,1006.8,+28.1,034,0157,1694961474,54.191 64,0005,0007,1006.9,+28.1,034,0147,1694961774,54.211 61,0008,0011,1006.6,+27.9,035,0170,1694962074,54.2 64,0006,0008,1006.8,+27.9,033,0173,1694962374,54.204 61,0012,0016,1006.9,+27.8,034,0158,1694962674,54.194 61,0017,0023,1006.8,+28.1,033,0167,1694962974,54.191 61,0009,0012,1006.5,+27.9,034,0165,1694963274,54.201 61,0005,0007,1006.6,+27.9,034,0163,1694963574,54.205 61,0015,0021,1006.7,+27.7,038,0158,1694963874,54.186 61,0016,0022,1007.1,+27.5,039,0156,1694964174,54.209 61,0017,0023,1006.9,+26.9,040,0145,1694964474,54.32 64,0019,0026,1007.0,+26.8,041,0165,1694964774,54.312 61,0049,0066,1007.1,+26.4,042,0153,1694965074,54.312 59,0008,0011,1007.2,+26.2,044,0153,1694965374,54.305 61,0007,0010,1007.4,+26.0,045,0152,1694965674,54.297 61,0008,0011,1007.2,+25.7,046,0153,1694965974,54.295 64,0007,0010,1007.3,+25.7,046,0138,1694966274,54.293 61,0007,0010,1007.5,+25.5,047,0162,1694966574,54.285 59,0005,0007,1007.4,+25.3,047,0151,1694966874,54.273 61,0006,0008,1007.1,+25.1,048,0157,1694967174,54.28 61,0006,0008,1007.4,+24.9,049,0162,1694967474,54.265 61,0005,0007,1007.4,+24.8,049,0169,1694967774,54.29 61,0008,0011,1007.7,+24.7,049,0176,1694968074,54.415 61,0006,0008,1007.4,+24.5,049,0146,1694968374,54.412 61,0006,0008,1007.6,+24.4,050,0145,1694968674,54.398 61,0009,0012,1007.6,+24.3,050,0154,1694968974,54.378 61,0006,0008,1007.6,+24.2,050,0173,1694969274,54.383 61,0006,0008,1007.8,+24.0,050,0161,1694969574,54.379 61,0005,0007,1007.7,+23.9,050,0163,1694969874,54.386 61,0006,0008,1008.1,+23.7,051,0152,1694970174,54.375 61,0005,0007,1008.0,+23.6,052,0167,1694970474,54.363 64,0013,0017,1008.3,+23.5,052,0146,1694970774,54.36 64,0008,0011,1008.2,+23.4,052,0164,1694971074,54.359 64,0006,0008,1008.3,+23.1,053,0163,1694971674,54.501 61,0005,0007,1008.6,+23.0,054,0170,1694971974,54.487 61,0007,0010,1008.5,+22.7,054,0165,1694972274,54.487 61,0003,0005,1008.5,+22.8,054,0170,1694972574,54.486 59,0010,0013,1008.8,+22.6,055,0166,1694972874,54.477 61,0004,0006,1009.0,+22.4,056,0178,1694973174,54.467 72,0008,0011,1009.1,+22.4,055,0168,1694973474,54.47 64,0005,0007,1008.9,+22.2,056,0145,1694973774,54.461 64,0005,0007,1009.0,+22.3,055,0131,1694974074,54.468 64,0004,0006,1009.3,+22.1,056,0131,1694974374,54.458 64,0005,0007,1009.3,+22.0,056,0192,1694974674,54.444 64,0005,0007,1009.3,+22.0,055,0140,1694974974,54.48 64,0005,0007,1009.4,+22.0,055,0148,1694975274,54.588 66,0003,0005,1009.7,+21.9,056,0146,1694975574,54.595 61,0003,0005,1009.4,+21.8,056,0169,1694975874,54.59 64,0004,0006,1009.5,+21.7,056,0150,1694976174,54.597 61,0009,0012,1009.8,+21.6,056,0145,1694976474,54.564 66,0007,0010,1009.7,+21.4,057,0161,1694976774,54.558 66,0004,0006,1009.6,+21.4,057,0158,1694977074,54.56 64,0004,0006,1009.6,+21.4,057,0163,1694977374,54.548 64,0004,0006,1009.6,+21.1,058,0131,1694977674,54.549 64,0003,0005,1009.7,+21.2,058,0151,1694977974,54.549 64,0004,0006,1009.5,+21.0,058,0147,1694978274,54.54 64,0005,0007,1009.9,+20.8,059,0137,1694978574,54.55 72,0003,0005,1009.7,+21.0,058,0141,1694978874,54.678 61,0005,0007,1009.8,+20.8,059,0140,1694979174,54.665 64,0004,0006,1009.9,+20.6,059,0154,1694979474,54.67 64,0004,0006,1009.7,+20.7,059,0152,1694979774,54.665 64,0007,0010,1009.6,+20.7,059,0162,1694980074,54.669 66,0007,0010,1009.8,+20.5,059,0151,1694980374,54.653 64,0008,0011,1009.9,+20.2,061,0162,1694980674,54.671 64,0004,0006,1009.5,+20.3,060,0165,1694980974,54.652 64,0005,0007,1009.6,+20.3,060,0189,1694981274,54.655 66,0005,0007,1009.7,+20.5,059,0164,1694981574,54.637 64,0006,0008,1009.5,+20.2,060,0163,1694981874,54.638 64,0007,0010,1009.5,+20.2,060,0155,1694982174,54.658 64,0004,0006,1009.5,+20.0,061,0156,1694982474,54.79 64,0005,0007,1009.6,+19.9,061,0134,1694982774,54.769 64,0003,0005,1009.7,+19.8,061,0165,1694983074,54.761 64,0005,0007,1009.5,+20.0,060,0154,1694983374,54.756 64,0004,0006,1009.7,+19.7,061,0155,1694983674,54.755 59,0003,0005,1009.8,+19.6,061,0178,1694983974,54.756 61,0003,0005,1010.0,+19.5,062,0153,1694984274,54.76 61,0004,0006,1009.7,+19.6,061,0130,1694984574,54.742 59,0004,0006,1009.8,+19.3,062,0178,1694984874,54.735 59,0004,0006,1010.0,+19.5,062,0164,1694985174,54.722 59,0006,0008,1009.8,+19.3,062,0142,1694985474,54.714 59,0003,0005,1009.9,+18.9,064,0149,1694985774,54.747 59,0005,0007,1009.8,+18.9,064,0175,1694986074,54.881 59,0004,0006,1009.8,+18.9,064,0156,1694986374,54.872 59,0005,0007,1009.7,+18.9,063,0140,1694986674,54.865 61,0005,0007,1010.0,+19.3,063,0138,1694986974,54.851 59,0004,0006,1009.9,+18.9,064,0162,1694987274,54.857 59,0003,0005,1010.1,+18.7,064,0164,1694987574,54.856 59,0004,0006,1010.0,+18.8,064,0138,1694987874,54.851 59,0003,0005,1009.8,+19.0,064,0153,1694988174,54.84 59,0004,0006,1009.9,+19.4,063,0177,1694988474,54.836 59,0003,0005,1010.1,+18.8,064,0150,1694988774,54.831 59,0006,0008,1010.0,+18.8,065,0160,1694989074,54.826 59,0003,0005,1010.0,+19.0,063,0167,1694989374,54.844 59,0005,0007,1010.0,+19.0,063,0163,1694989674,54.961 61,0005,0007,1009.9,+18.9,064,0166,1694989974,54.957 59,0003,0005,1010.1,+18.9,064,0169,1694990274,54.957 59,0003,0005,1009.9,+19.1,063,0166,1694990574,54.952 61,0003,0005,1009.9,+18.9,063,0137,1694990874,54.95 59,0005,0007,1010.2,+18.8,064,0168,1694991174,54.952 61,0006,0008,1010.3,+18.9,063,0177,1694991474,54.93 59,0004,0006,1010.3,+19.0,063,0152,1694991774,54.923 59,0004,0006,1010.1,+19.1,063,0148,1694992074,54.922 59,0004,0006,1010.2,+19.4,062,0171,1694992374,54.915 61,0003,0005,1010.3,+19.2,062,0147,1694992674,54.919 61,0006,0008,1009.9,+19.1,063,0150,1694992974,54.931 61,0004,0006,1010.2,+18.9,063,0172,1694993275,55.053 61,0010,0013,1009.9,+18.9,063,0171,1694993575,55.052 59,0004,0006,1010.2,+19.2,062,0146,1694993875,55.036 61,0003,0005,1010.0,+19.1,062,0132,1694994175,55.049 59,0003,0005,1009.9,+19.1,062,0139,1694994475,55.04 59,0005,0007,1009.9,+19.3,062,0134,1694994775,55.026 59,0004,0006,1009.8,+19.0,063,0167,1694995075,55.03 61,0004,0006,1009.8,+19.0,062,0137,1694995375,55.023 59,0007,0010,1010.0,+19.1,062,0162,1694995675,55.025 61,0006,0008,1009.7,+19.3,061,0145,1694995975,55.015 59,0002,0003,1009.7,+18.8,063,0143,1694996275,55.012 61,0004,0006,1009.9,+18.7,063,0148,1694996575,55.03 59,0003,0005,1009.6,+18.8,063,0132,1694996875,55.16 59,0004,0006,1009.9,+18.8,063,0162,1694997175,55.148 61,0005,0007,1009.8,+18.7,063,0147,1694997475,55.133 61,0004,0006,1009.9,+18.7,063,0171,1694997775,55.123 59,0004,0006,1009.7,+18.7,063,0146,1694998075,55.139 61,0004,0006,1009.7,+18.6,064,0149,1694998375,55.138 59,0005,0007,1009.7,+18.6,063,0157,1694998675,55.114 61,0006,0008,1009.5,+18.8,063,0152,1694998975,55.118 59,0003,0005,1009.7,+18.6,063,0142,1694999275,55.107 61,0006,0008,1009.8,+18.7,063,0143,1694999575,55.11 59,0004,0006,1009.3,+18.5,064,0152,1694999875,55.11 59,0006,0008,1009.4,+18.5,064,0161,1695000175,55.126 61,0003,0005,1009.4,+18.5,064,0153,1695000475,55.251 61,0004,0006,1009.4,+18.5,064,0136,1695000775,55.244 59,0003,0005,1009.3,+18.3,064,0147,1695001075,55.232 59,0004,0006,1009.4,+18.5,064,0150,1695001375,55.231 61,0002,0003,1009.3,+18.3,064,0157,1695001675,55.249 61,0003,0005,1009.5,+18.1,065,0141,1695001975,55.224 61,0005,0007,1009.6,+18.1,065,0156,1695002275,55.21 61,0009,0012,1009.7,+17.9,066,0160,1695002575,55.199 59,0006,0008,1009.6,+17.8,066,0159,1695002875,55.21 59,0004,0006,1009.7,+17.6,067,0158,1695003175,55.19 59,0002,0003,1009.7,+17.6,067,0135,1695003475,55.192 57,0004,0006,1009.7,+17.5,067,0148,1695003775,55.204 59,0004,0006,1009.5,+17.4,067,0159,1695004075,55.338 59,0005,0007,1009.6,+17.2,068,0159,1695004375,55.324 59,0005,0007,1009.3,+17.0,068,0149,1695004675,55.33 61,0003,0005,1009.7,+16.9,068,0154,1695004975,55.317 59,0004,0006,1009.8,+16.8,069,0163,1695005275,55.305 57,0004,0006,1009.8,+16.7,069,0152,1695005575,55.311 57,0004,0006,1009.8,+16.6,069,0170,1695005875,55.306 61,0008,0011,1009.7,+16.7,068,0155,1695006175,55.286 61,0004,0006,1010.1,+16.5,069,0163,1695006475,55.289 61,0003,0005,1009.7,+16.3,070,0164,1695006775,55.295 61,0005,0007,1009.7,+16.3,070,0145,1695007075,55.288 61,0005,0007,1009.7,+16.4,069,0153,1695007375,55.303 61,0005,0007,1009.8,+16.1,070,0159,1695007675,55.425 61,0004,0006,1010.0,+16.2,070,0168,1695007975,55.417 61,0010,0013,1009.6,+16.0,071,0156,1695008275,55.411 61,0005,0007,1009.6,+16.0,071,0157,1695008575,55.417 64,0004,0006,1009.7,+15.9,071,0149,1695008875,55.42 64,0007,0010,1009.9,+15.8,071,0149,1695009175,55.405 61,0005,0007,1009.9,+15.8,072,0145,1695009475,55.406 61,0012,0016,1009.9,+15.9,071,0171,1695009775,55.397 64,0005,0007,1009.9,+15.7,072,0159,1695010075,55.401 64,0004,0006,1009.9,+15.6,072,0168,1695010375,55.387 61,0008,0011,1010.0,+15.7,072,0162,1695010675,55.388 57,0012,0016,1009.9,+15.8,072,0138,1695010975,55.4 59,0005,0007,1009.8,+15.7,072,0140,1695011275,55.524 54,0007,0010,1010.0,+15.8,072,0148,1695011575,55.535 57,0006,0008,1010.0,+16.0,072,0138,1695011875,55.513 54,0004,0006,1009.8,+16.1,071,0139,1695012175,55.513 54,0007,0010,1010.1,+16.4,071,0145,1695012475,55.518 54,0006,0008,1010.0,+16.4,071,0150,1695012775,55.51 66,0009,0012,1010.0,+16.9,069,0149,1695013375,55.488 64,0012,0016,1010.1,+17.0,069,0158,1695013675,55.48 64,0008,0011,1010.2,+17.3,068,0142,1695013975,55.47 64,0007,0010,1010.0,+17.4,067,0152,1695014275,55.471 64,0007,0010,1010.2,+17.7,066,0143,1695014575,55.491 66,0004,0006,1009.9,+17.9,065,0147,1695014875,55.613 64,0004,0006,1009.9,+17.9,064,0158,1695015175,55.608 64,0005,0007,1009.9,+17.9,065,0170,1695015475,55.602 64,0005,0007,1009.9,+17.9,065,0160,1695015775,55.599 66,0008,0011,1010.0,+18.3,064,0151,1695016075,55.6 64,0011,0015,1010.1,+18.6,062,0161,1695016375,55.593 66,0007,0010,1009.8,+18.7,062,0156,1695016675,55.588 66,0006,0008,1009.8,+19.4,060,0157,1695017275,55.586 66,0006,0008,1009.9,+19.4,060,0183,1695017575,55.579 66,0005,0007,1010.1,+19.6,059,0166,1695017875,55.563 64,0006,0008,1009.9,+19.7,058,0152,1695018175,55.59 66,0006,0008,1010.0,+20.0,058,0139,1695018475,55.719 66,0008,0011,1010.0,+20.5,057,0131,1695018775,55.705 66,0004,0006,1009.9,+20.4,056,0146,1695019075,55.697 66,0003,0005,1010.1,+20.8,054,0127,1695019375,55.7 66,0008,0011,1010.0,+21.1,052,0163,1695019675,55.685 66,0003,0005,1010.1,+21.1,052,0152,1695019975,55.681 64,0006,0008,1010.1,+21.3,051,0154,1695020275,55.68 66,0004,0006,1010.2,+21.4,050,0157,1695020575,55.657 66,0009,0012,1010.0,+21.5,050,0155,1695020875,55.66 66,0004,0006,1010.0,+21.7,050,0174,1695021175,55.66 66,0002,0003,1010.0,+21.7,049,0151,1695021475,55.652 66,0005,0007,1009.9,+22.0,048,0138,1695021775,55.673 66,0008,0011,1010.1,+22.0,048,0154,1695022075,55.853 66,0005,0007,1010.2,+22.1,048,0174,1695022375,55.813 66,0003,0005,1010.0,+22.1,048,0139,1695022675,55.799 64,0003,0005,1009.9,+22.4,047,0144,1695022975,55.801 66,0004,0006,1009.8,+22.6,047,0146,1695023275,55.788 66,0001,0002,1010.0,+23.0,044,0154,1695023575,55.792 66,0004,0006,1010.1,+23.0,044,0133,1695023875,55.787 64,0010,0013,1009.8,+23.4,045,0164,1695024175,55.778 66,0003,0005,1010.1,+23.6,043,0168,1695024475,55.784 66,0003,0005,1009.8,+22.8,043,0167,1695024775,55.776 64,0014,0018,1010.2,+22.8,043,0142,1695025075,55.777 66,0003,0005,1009.9,+23.2,041,0137,1695025375,55.784 66,0015,0021,1009.7,+23.2,039,0158,1695025675,55.906 66,0011,0015,1009.7,+23.3,039,0154,1695025975,55.901 64,0003,0005,1009.6,+23.6,038,0165,1695026275,55.903 66,0005,0007,1009.9,+23.5,039,0182,1695026575,55.889 66,0006,0008,1009.7,+23.8,038,0140,1695026875,55.876 66,0005,0007,1009.5,+24.5,038,0148,1695027175,55.876 66,0002,0003,1009.5,+24.1,036,0158,1695027475,55.872 70,0004,0006,1009.6,+23.7,037,0143,1695027775,55.874 61,0017,0023,1009.3,+24.3,038,0143,1695028075,55.877 66,0004,0006,1009.6,+24.3,037,0165,1695028375,55.865 64,0004,0006,1009.5,+24.4,036,0138,1695028675,55.866 66,0002,0003,1009.2,+24.5,035,0138,1695028975,55.872 64,0005,0007,1009.1,+24.9,035,0131,1695029276,56.042 66,0003,0005,1009.3,+24.5,035,0162,1695029576,56.003 70,0002,0003,1009.1,+24.9,034,0142,1695029875,55.98 66,0007,0010,1008.8,+24.5,035,0153,1695030175,55.973 64,0007,0010,1009.0,+24.6,034,0143,1695030475,55.981 64,0005,0007,1008.9,+25.6,032,0175,1695030775,55.983 66,0002,0003,1008.8,+25.1,032,0152,1695031075,55.97 66,0003,0005,1009.0,+25.0,031,0151,1695031375,55.959 66,0006,0008,1008.8,+25.3,032,0139,1695031675,55.967 66,0003,0005,1009.1,+25.3,032,0141,1695031975,55.953 49,0005,0007,1008.8,+25.1,030,0159,1695032275,55.954 52,0003,0005,1008.9,+24.8,031,0164,1695032575,55.967 49,0006,0008,1008.7,+25.6,030,0149,1695032876,56.082 47,0004,0006,1008.8,+25.3,031,0155,1695033176,56.1 47,0005,0007,1008.9,+25.6,030,0145,1695033476,56.09 49,0006,0008,1008.5,+26.2,030,0186,1695033776,56.081 49,0004,0006,1008.5,+25.9,030,0148,1695034076,56.075 49,0010,0013,1008.6,+26.4,030,0166,1695034376,56.06 49,0004,0006,1008.4,+26.0,030,0162,1695034976,56.058 49,0007,0010,1008.4,+26.2,030,0155,1695035276,56.049 49,0019,0026,1008.5,+26.2,030,0168,1695035576,56.053 52,0004,0006,1008.2,+26.1,030,0159,1695035876,56.038 49,0012,0016,1008.3,+26.5,030,0149,1695036176,56.062 49,0005,0007,1008.4,+27.0,029,0185,1695036476,56.189 49,0010,0013,1008.4,+27.0,030,0155,1695036776,56.17 52,0004,0006,1008.3,+26.9,030,0144,1695037076,56.17 49,0008,0011,1008.1,+26.4,031,0132,1695037376,56.161 49,0006,0008,1008.1,+26.4,031,0152,1695037676,56.17 49,0009,0012,1008.2,+27.2,029,0148,1695037976,56.155 49,0006,0008,1008.3,+27.0,031,0150,1695038276,56.153 49,0011,0015,1008.2,+26.1,031,0150,1695038576,56.151 49,0003,0005,1008.0,+25.9,032,0161,1695038876,56.175 49,0005,0007,1007.7,+26.6,030,0161,1695039176,56.145 49,0005,0007,1007.7,+26.9,030,0153,1695039476,56.139 49,0005,0007,1007.8,+26.7,029,0154,1695039776,56.18 49,0004,0006,1008.0,+26.8,029,0171,1695040076,56.293 49,0007,0010,1008.0,+26.4,030,0129,1695040376,56.289 49,0006,0008,1007.9,+26.3,029,0156,1695040676,56.266 52,0004,0006,1007.4,+26.8,028,0146,1695040976,56.263 52,0003,0005,1007.3,+27.8,028,0169,1695041276,56.266 52,0005,0007,1007.3,+27.9,027,0139,1695041576,56.265 49,0009,0012,1007.6,+27.3,028,0154,1695041876,56.266 49,0006,0008,1007.2,+27.4,028,0148,1695042176,56.247 49,0005,0007,1007.1,+27.4,029,0150,1695042476,56.248 49,0009,0012,1007.3,+27.1,029,0159,1695042776,56.24 49,0009,0012,1007.4,+26.5,031,0126,1695043076,56.234 52,0011,0015,1007.0,+26.7,031,0152,1695043376,56.259 49,0015,0021,1007.1,+27.0,032,0135,1695043676,56.389 54,0008,0011,1007.3,+27.0,033,0139,1695043976,56.368 49,0008,0011,1007.2,+26.2,034,0152,1695044276,56.375 47,0005,0007,1007.2,+26.2,033,0146,1695044576,56.366 49,0007,0010,1007.0,+27.0,032,0159,1695044876,56.362 49,0011,0015,1007.3,+27.0,031,0129,1695045176,56.343 52,0007,0010,1007.1,+26.9,030,0149,1695045476,56.345 49,0021,0028,1006.9,+26.7,032,0155,1695045776,56.352 49,0007,0010,1007.0,+26.2,033,0163,1695046076,56.347 49,0008,0011,1007.0,+25.9,033,0146,1695046376,56.337 49,0012,0016,1007.2,+26.1,034,0161,1695046676,56.328 47,0007,0010,1007.1,+26.3,035,0161,1695046976,56.357 49,0008,0011,1007.4,+26.4,035,0136,1695047276,56.473 49,0006,0008,1007.1,+26.4,033,0145,1695047576,56.469 49,0007,0010,1007.0,+26.2,034,0159,1695047876,56.462 49,0006,0008,1007.1,+25.9,034,0173,1695048176,56.47 49,0008,0011,1007.3,+25.7,035,0156,1695048476,56.448 49,0007,0010,1007.4,+25.4,034,0153,1695048776,56.448 52,0004,0006,1007.0,+25.2,034,0148,1695049076,56.442 49,0005,0007,1007.0,+25.0,033,0144,1695049376,56.43 52,0003,0005,1007.2,+24.9,034,0178,1695049676,56.426 49,0007,0010,1007.0,+24.6,035,0177,1695049976,56.426 49,0003,0005,1007.2,+24.9,034,0173,1695050276,56.42 47,0007,0010,1006.8,+25.0,034,0151,1695050576,56.443 49,0007,0010,1007.1,+25.1,035,0151,1695050876,56.569 49,0004,0006,1006.9,+25.1,039,0160,1695051176,56.563 49,0004,0006,1007.1,+24.9,040,0154,1695051476,56.552 49,0004,0006,1006.8,+24.7,040,0161,1695051776,56.542 49,0005,0007,1007.0,+24.6,040,0161,1695052076,56.544 49,0007,0010,1007.1,+24.4,041,0130,1695052376,56.536 47,0007,0010,1006.9,+24.4,041,0144,1695052676,56.539 47,0009,0012,1007.1,+24.3,041,0182,1695052976,56.542 49,0006,0008,1006.9,+24.0,041,0156,1695053276,56.519 49,0004,0006,1007.0,+23.7,042,0141,1695053576,56.517 49,0008,0011,1007.2,+23.5,042,0143,1695053876,56.515 49,0006,0008,1007.1,+23.3,043,0147,1695054176,56.533 49,0004,0006,1007.2,+23.2,043,0145,1695054476,56.655 49,0011,0015,1007.3,+23.1,043,0160,1695054776,56.647 49,0010,0013,1007.2,+23.0,044,0188,1695055076,56.642 49,0003,0005,1007.4,+22.7,044,0155,1695055376,56.631 45,0003,0005,1007.6,+22.5,045,0141,1695055976,56.776 47,0004,0006,1007.4,+22.2,046,0142,1695056276,56.627 42,0013,0017,1007.5,+22.1,045,0164,1695056576,56.62 72,0004,0006,1007.3,+22.0,046,0175,1695056876,56.611 72,0005,0007,1007.7,+21.7,047,0136,1695057176,56.616 72,0010,0013,1007.6,+21.6,047,0133,1695057776,56.627 72,0004,0006,1007.8,+21.3,048,0166,1695058076,56.741 45,0004,0006,1007.5,+21.2,048,0125,1695058376,56.743 70,0005,0007,1007.9,+20.9,049,0153,1695058676,56.732 70,0005,0007,1008.0,+20.9,049,0138,1695058976,56.803 72,0005,0007,1007.9,+20.7,050,0123,1695059276,56.729 72,0005,0007,1007.8,+20.7,050,0171,1695059576,56.734 70,0005,0007,1008.3,+20.6,050,0162,1695059876,56.726 72,0006,0008,1008.1,+20.4,051,0160,1695060176,56.707 72,0005,0007,1008.1,+20.1,052,0151,1695060476,56.706 47,0004,0006,1008.3,+20.0,052,0163,1695060776,56.695 45,0003,0005,1008.3,+20.2,051,0165,1695061076,56.688 72,0008,0011,1008.6,+20.3,051,0139,1695061376,56.704 49,0006,0008,1008.5,+20.1,051,0149,1695061676,56.84 49,0006,0008,1008.6,+20.2,051,0144,1695061976,56.834 72,0006,0008,1008.3,+19.8,052,0145,1695062576,56.834 47,0006,0008,1008.7,+19.7,052,0164,1695062876,56.832 49,0005,0007,1008.5,+19.6,052,0163,1695063176,56.809 49,0007,0010,1008.8,+19.5,053,0139,1695063476,56.807 45,0012,0016,1008.5,+19.6,052,0136,1695063776,56.804 47,0006,0008,1008.7,+19.2,053,0163,1695064076,56.804 66,0005,0007,1008.9,+19.0,054,0135,1695064376,56.796 47,0004,0006,1008.9,+19.0,054,0137,1695064676,56.786 72,0005,0007,1009.0,+19.0,054,0168,1695064976,56.805 47,0005,0007,1008.9,+19.0,054,0162,1695065276,56.926 66,0007,0010,1008.9,+19.0,055,0164,1695065576,56.923 70,0005,0007,1008.7,+18.6,055,0135,1695065876,56.924 66,0005,0007,1008.6,+18.2,057,0180,1695066176,56.914 66,0004,0006,1009.2,+18.0,057,0159,1695066476,56.898 66,0004,0006,1008.9,+17.9,057,0159,1695066776,56.908 64,0005,0007,1008.9,+17.9,057,0163,1695067076,56.886 70,0007,0010,1009.0,+17.8,058,0145,1695067376,56.895 66,0003,0005,1009.1,+17.7,058,0142,1695067676,56.885 70,0004,0006,1009.1,+17.6,058,0136,1695067976,56.885 70,0004,0006,1009.4,+17.4,059,0139,1695068276,56.879 70,0005,0007,1009.4,+17.4,059,0178,1695068576,56.9 70,0006,0008,1009.4,+17.4,059,0141,1695068877,57.019 70,0004,0006,1009.2,+17.0,060,0160,1695069177,57.012 66,0003,0005,1009.1,+17.2,060,0154,1695069477,57.005 70,0004,0006,1009.3,+17.0,060,0136,1695069777,57.018 70,0006,0008,1009.3,+17.2,059,0159,1695070077,57.009 70,0005,0007,1009.1,+17.2,059,0164,1695070376,56.991 70,0004,0006,1009.1,+17.1,060,0130,1695070677,57.02 37,0005,0007,1009.4,+17.1,059,0167,1695070976,56.993 70,0007,0010,1009.2,+16.8,060,0176,1695071276,56.987 70,0007,0010,1009.4,+16.6,061,0178,1695071576,56.986 70,0004,0006,1009.3,+16.5,061,0148,1695071876,56.979 70,0007,0010,1009.2,+16.5,061,0181,1695072176,56.988 70,0004,0006,1009.4,+16.6,061,0163,1695072477,57.115 70,0006,0008,1009.3,+16.8,060,0177,1695072777,57.116 70,0017,0023,1009.1,+16.9,060,0135,1695073077,57.122 70,0007,0010,1009.1,+16.8,061,0158,1695073377,57.094 70,0007,0010,1009.4,+16.6,061,0148,1695073677,57.101 70,0005,0007,1009.0,+16.4,062,0166,1695073977,57.091 66,0006,0008,1009.1,+16.4,062,0147,1695074277,57.089 66,0011,0015,1009.1,+16.2,062,0141,1695074577,57.092 70,0007,0010,1009.1,+16.2,063,0176,1695074877,57.085 70,0006,0008,1009.1,+16.2,063,0152,1695075177,57.069 70,0005,0007,1008.8,+16.0,064,0162,1695075477,57.07 70,0004,0006,1008.9,+16.3,063,0131,1695075777,57.078 70,0006,0008,1009.0,+16.1,063,0153,1695076077,57.212 72,0005,0007,1009.2,+15.9,064,0144,1695076377,57.212 72,0006,0008,1009.1,+15.8,064,0153,1695076677,57.217 66,0006,0008,1008.9,+15.7,065,0161,1695076977,57.201 70,0006,0008,1009.0,+15.6,065,0175,1695077277,57.198 72,0005,0007,1008.9,+15.5,065,0140,1695077577,57.191 70,0007,0010,1009.0,+15.5,066,0155,1695077877,57.181 66,0006,0008,1008.9,+15.2,066,0163,1695078177,57.173 72,0006,0008,1009.1,+15.2,066,0162,1695078477,57.173 72,0005,0007,1009.2,+15.0,067,0184,1695079077,57.167 70,0005,0007,1009.0,+15.0,067,0174,1695079377,57.188 45,0013,0017,1009.0,+14.9,068,0153,1695079677,57.318 72,0013,0017,1008.9,+14.9,067,0151,1695079977,57.309 70,0005,0007,1008.9,+14.8,068,0142,1695080277,57.303 70,0005,0007,1008.9,+14.8,068,0171,1695080577,57.305 70,0005,0007,1009.0,+14.5,069,0155,1695081177,57.286 72,0005,0007,1009.0,+14.7,068,0153,1695081477,57.283 66,0007,0010,1008.9,+14.6,068,0146,1695081777,57.284 70,0008,0011,1009.0,+14.4,068,0166,1695082377,57.265 70,0008,0011,1009.0,+14.5,067,0173,1695082677,57.265 66,0010,0013,1009.1,+14.4,068,0161,1695082977,57.273 70,0007,0010,1009.0,+14.2,068,0137,1695083277,57.412 72,0007,0010,1008.8,+14.4,068,0150,1695083577,57.401 72,0005,0007,1009.0,+14.2,068,0166,1695083877,57.4 70,0005,0007,1009.2,+14.0,069,0169,1695084177,57.394 72,0007,0010,1009.1,+14.0,069,0147,1695084477,57.388 70,0006,0008,1009.0,+13.9,069,0147,1695084777,57.378 72,0005,0007,1008.7,+13.8,069,0168,1695085077,57.369 45,0006,0008,1009.2,+13.6,069,0159,1695085977,57.362 72,0008,0011,1008.7,+13.6,069,0179,1695086277,57.365 45,0008,0011,1008.9,+13.4,069,0135,1695086577,57.394 72,0009,0012,1008.9,+13.5,069,0179,1695087177,57.508 72,0005,0007,1008.8,+13.3,070,0155,1695087477,57.497 70,0006,0008,1008.9,+13.5,069,0148,1695087777,57.496 70,0008,0011,1008.5,+13.3,070,0139,1695088077,57.496 72,0010,0013,1008.8,+13.4,070,0161,1695088377,57.492 70,0008,0011,1008.6,+13.4,070,0171,1695088677,57.486 72,0005,0007,1008.7,+13.3,071,0174,1695088977,57.484 72,0006,0008,1008.5,+13.4,071,0167,1695089277,57.486 70,0004,0006,1008.6,+13.2,071,0156,1695089577,57.479 72,0005,0007,1008.5,+13.3,071,0174,1695089877,57.473 70,0005,0007,1008.7,+13.1,071,0149,1695090177,57.494 72,0005,0007,1008.6,+13.2,071,0150,1695090477,57.611 70,0006,0008,1008.4,+13.1,072,0154,1695090777,57.612 49,0007,0010,1008.7,+13.1,072,0131,1695091077,57.603 72,0007,0010,1008.4,+13.1,072,0171,1695091377,57.597 72,0007,0010,1008.4,+13.1,072,0156,1695091677,57.586 72,0006,0008,1008.4,+13.1,072,0138,1695091977,57.592 70,0006,0008,1008.3,+13.1,072,0167,1695092277,57.585 70,0007,0010,1008.4,+13.2,071,0163,1695092577,57.582 74,0006,0008,1008.5,+12.9,072,0170,1695092877,57.559 72,0006,0008,1008.3,+13.1,072,0192,1695093177,57.579 70,0006,0008,1008.5,+13.1,071,0153,1695093477,57.568 47,0007,0010,1008.1,+13.0,072,0173,1695093777,57.595 49,0008,0011,1008.3,+12.9,072,0145,1695094077,57.719 72,0010,0013,1008.4,+12.9,072,0164,1695094377,57.714 66,0009,0012,1008.3,+12.7,072,0175,1695094677,57.714 57,0006,0008,1008.3,+12.8,072,0171,1695094977,57.697 49,0009,0012,1008.4,+12.6,073,0158,1695095277,57.698 52,0005,0007,1008.5,+12.7,072,0146,1695095577,57.711 49,0009,0012,1008.4,+12.5,073,0163,1695095877,57.701 49,0006,0008,1008.3,+12.5,073,0180,1695096177,57.697 49,0007,0010,1008.3,+12.5,073,0160,1695096477,57.687 49,0008,0011,1008.5,+12.5,072,0192,1695096777,57.682 47,0007,0010,1008.8,+12.7,072,0167,1695097077,57.671 47,0009,0012,1008.5,+12.8,071,0145,1695097377,57.694 47,0012,0016,1008.4,+12.9,071,0165,1695097677,57.812 47,0009,0012,1008.7,+12.9,071,0145,1695097977,57.808 47,0008,0011,1008.9,+13.1,070,0137,1695098277,57.801 47,0008,0011,1008.6,+13.4,070,0151,1695098577,57.807 49,0010,0013,1008.5,+13.6,070,0166,1695099177,57.824 49,0006,0008,1008.7,+13.5,070,0174,1695099477,57.792 49,0008,0011,1008.5,+13.7,069,0163,1695099777,57.784 49,0005,0007,1008.9,+13.8,069,0160,1695100377,57.779 47,0005,0007,1008.6,+13.9,068,0137,1695100677,57.777 49,0006,0008,1008.6,+14.1,068,0168,1695100977,57.801 49,0011,0015,1008.5,+14.6,066,0178,1695101577,57.928 47,0007,0010,1008.7,+14.7,066,0152,1695101877,57.92 49,0005,0007,1008.7,+15.2,064,0141,1695102477,57.914 45,0008,0011,1008.8,+15.6,064,0144,1695102778,58.015 47,0007,0010,1008.4,+16.1,062,0156,1695103677,57.881 49,0007,0010,1008.5,+16.4,061,0173,1695103977,57.867 47,0008,0011,1008.6,+16.6,060,0133,1695104277,57.889 47,0006,0008,1008.3,+17.0,060,0161,1695104577,57.9 47,0007,0010,1008.4,+17.3,059,0159,1695104878,58.036 47,0011,0015,1008.5,+17.9,058,0169,1695105478,58.014 47,0007,0010,1008.3,+18.2,057,0159,1695105778,58.003 45,0005,0007,1008.5,+18.4,056,0181,1695106077,58 47,0008,0011,1008.4,+18.9,055,0167,1695106977,57.995 45,0008,0011,1008.3,+19.3,054,0157,1695107277,57.992 45,0006,0008,1008.3,+19.8,053,0162,1695107577,57.981 47,0006,0008,1008.1,+19.8,053,0177,1695107877,57.959 45,0005,0007,1008.4,+20.2,052,0163,1695108177,57.983 47,0004,0006,1008.1,+20.3,052,0167,1695108478,58.11 47,0004,0006,1008.2,+20.6,051,0135,1695108778,58.121 47,0004,0006,1007.9,+20.7,051,0155,1695109078,58.12 45,0004,0006,1007.9,+20.6,051,0168,1695109378,58.099 49,0004,0006,1008.0,+20.7,050,0141,1695109678,58.102 47,0006,0008,1008.0,+21.1,049,0160,1695109978,58.087 47,0004,0006,1007.6,+21.5,048,0142,1695110578,58.081 47,0003,0005,1007.8,+21.9,048,0155,1695110878,58.08 47,0005,0007,1007.6,+22.3,047,0174,1695111178,58.071 47,0004,0006,1007.5,+22.4,045,0165,1695111778,58.085 47,0005,0007,1007.6,+22.0,044,0157,1695112078,58.203 47,0009,0012,1007.5,+22.6,043,0158,1695112378,58.204 47,0003,0005,1007.2,+22.8,042,0150,1695112978,58.197 47,0005,0007,1007.4,+22.8,041,0138,1695113278,58.18 47,0012,0016,1007.1,+23.2,039,0147,1695113578,58.173 47,0007,0010,1007.2,+23.4,039,0165,1695113878,58.169 47,0014,0018,1007.0,+23.3,040,0177,1695114178,58.178 47,0007,0010,1007.1,+23.4,040,0161,1695114478,58.159 64,0008,0011,1007.1,+23.1,040,0163,1695114778,58.16 61,0006,0008,1006.8,+23.5,040,0146,1695115078,58.162 64,0006,0008,1006.7,+24.1,039,0149,1695115378,58.174 64,0011,0015,1006.8,+24.5,038,0156,1695115678,58.32 61,0009,0012,1006.7,+24.9,038,0179,1695115978,58.304 61,0006,0008,1006.4,+24.6,037,0143,1695116278,58.283 64,0007,0010,1006.7,+24.6,037,0154,1695116578,58.297 64,0006,0008,1006.8,+24.4,037,0153,1695116878,58.281 64,0005,0007,1006.6,+24.6,037,0148,1695117178,58.286 61,0005,0007,1006.5,+24.6,036,0131,1695117478,58.281 61,0006,0008,1006.3,+24.7,036,0154,1695117778,58.27 64,0008,0011,1006.3,+25.2,034,0177,1695118078,58.267 64,0005,0007,1006.1,+25.3,034,0136,1695118378,58.271 61,0005,0007,1006.3,+25.2,034,0133,1695118678,58.253 64,0003,0005,1006.1,+24.8,033,0163,1695118978,58.281 64,0006,0008,1006.3,+25.2,033,0153,1695119278,58.416 64,0003,0005,1006.1,+25.0,033,0164,1695119578,58.396 61,0004,0006,1006.0,+24.7,033,0157,1695119878,58.391 61,0004,0006,1005.7,+25.7,031,0144,1695120178,58.386 64,0004,0006,1006.0,+25.7,031,0159,1695120478,58.38 61,0007,0010,1005.9,+26.0,031,0156,1695120778,58.369 61,0004,0006,1006.0,+25.7,031,0165,1695121078,58.369 64,0004,0006,1005.5,+25.6,031,0149,1695121378,58.36 61,0005,0007,1005.6,+25.9,030,0151,1695121678,58.362 61,0004,0006,1005.6,+26.1,031,0159,1695121978,58.353 61,0006,0008,1005.4,+26.7,030,0163,1695122278,58.347 61,0005,0007,1005.4,+26.2,029,0144,1695122578,58.382 61,0005,0007,1005.4,+26.9,029,0147,1695122878,58.5 61,0003,0005,1005.4,+26.6,029,0143,1695123178,58.491 64,0005,0007,1005.1,+26.5,028,0181,1695123478,58.516 61,0002,0003,1005.0,+26.4,029,0162,1695123778,58.476 61,0006,0008,1004.9,+26.7,028,0148,1695124078,58.474 61,0005,0007,1005.0,+26.5,029,0158,1695124378,58.469 61,0003,0005,1004.7,+27.1,028,0163,1695124678,58.468 61,0003,0005,1004.8,+26.8,029,0153,1695124978,58.459 61,0003,0005,1005.0,+27.6,028,0159,1695125278,58.448 61,0004,0006,1004.7,+27.5,027,0165,1695125578,58.451 61,0006,0008,1004.7,+26.8,029,0150,1695125878,58.451 61,0003,0005,1004.5,+27.3,027,0153,1695126178,58.461 61,0005,0007,1004.3,+27.0,028,0155,1695126478,58.592 61,0003,0005,1004.5,+26.3,029,0153,1695126778,58.597 61,0002,0003,1004.4,+26.8,029,0143,1695127078,58.583 61,0003,0005,1004.2,+26.8,029,0153,1695127378,58.582 61,0004,0006,1004.1,+26.9,029,0142,1695127678,58.572 61,0002,0003,1004.1,+27.5,028,0141,1695127978,58.562 61,0004,0006,1004.0,+27.5,028,0152,1695128278,58.561 61,0005,0007,1003.9,+27.5,027,0144,1695128578,58.549 45,0003,0005,1004.3,+27.2,028,0131,1695128878,58.569 45,0002,0003,1004.4,+27.3,027,0174,1695129178,58.546 45,0003,0005,1004.2,+27.2,028,0150,1695129478,58.542 45,0003,0005,1003.9,+27.7,027,0152,1695129778,58.564 45,0005,0007,1003.8,+27.5,028,0149,1695130078,58.696 45,0002,0003,1004.1,+28.0,028,0160,1695130378,58.693 47,0003,0005,1003.8,+28.1,027,0186,1695130678,58.677 45,0004,0006,1003.7,+27.7,028,0147,1695130978,58.679 45,0003,0005,1004.2,+27.6,027,0172,1695131278,58.677 64,0003,0005,1004.1,+27.2,028,0156,1695131878,58.652 66,0003,0005,1003.8,+27.5,027,0167,1695132178,58.654 64,0006,0008,1003.8,+27.5,027,0162,1695132478,58.638 64,0015,0021,1003.9,+27.6,026,0158,1695132778,58.641 66,0005,0007,1004.1,+27.2,027,0172,1695133078,58.636 64,0009,0012,1003.6,+27.2,027,0157,1695133378,58.661 66,0005,0007,1003.9,+27.1,026,0164,1695133678,58.81 66,0003,0005,1003.6,+27.0,026,0143,1695133978,58.781 64,0002,0003,1003.7,+26.9,026,0179,1695134278,58.766 64,0004,0006,1003.8,+26.7,027,0169,1695134578,58.765 64,0005,0007,1003.9,+26.7,026,0155,1695134878,58.759 64,0004,0006,1003.7,+26.6,026,0157,1695135178,58.754 66,0003,0005,1003.7,+26.8,026,0146,1695135778,58.75 64,0006,0008,1004.0,+26.8,025,0166,1695136078,58.741 64,0003,0005,1003.8,+26.7,025,0144,1695136378,58.739 64,0002,0003,1004.0,+26.4,026,0135,1695136678,58.725 64,0004,0006,1003.9,+26.3,026,0145,1695136978,58.754 66,0003,0005,1003.9,+26.2,026,0162,1695137278,58.872 66,0005,0007,1003.8,+26.2,027,0138,1695137578,58.868 66,0003,0005,1004.1,+26.1,027,0155,1695137878,58.857 66,0004,0006,1003.9,+25.8,029,0120,1695138178,58.906 64,0003,0005,1003.7,+25.1,032,0168,1695138478,58.848 66,0006,0008,1003.8,+24.6,033,0149,1695138778,58.852 64,0006,0008,1003.7,+24.2,034,0132,1695139078,58.833 47,0007,0010,1003.7,+23.9,035,0146,1695139378,58.84 49,0005,0007,1003.9,+23.5,036,0153,1695139678,58.827 47,0004,0006,1004.0,+23.0,037,0165,1695139978,58.819 47,0003,0005,1004.0,+22.7,038,0153,1695140278,58.814 47,0006,0008,1004.2,+22.4,038,0152,1695140578,58.834 52,0005,0007,1004.0,+22.1,039,0168,1695140878,58.957 47,0005,0007,1004.2,+22.0,040,0165,1695141178,58.95 47,0005,0007,1004.0,+21.7,041,0152,1695141478,58.944 49,0004,0006,1004.2,+21.5,041,0166,1695141778,58.945 47,0005,0007,1004.2,+21.3,042,0146,1695142078,58.937 72,0007,0010,1004.2,+21.1,043,0164,1695142678,58.921 47,0004,0006,1004.2,+21.1,043,0165,1695142978,58.91 47,0006,0008,1004.0,+20.7,044,0135,1695143578,58.913 49,0006,0008,1004.2,+20.5,045,0157,1695144178,58.931 49,0008,0011,1004.1,+20.5,045,0154,1695144479,59.057 49,0007,0010,1004.4,+20.4,045,0153,1695144779,59.04 64,0010,0013,1004.6,+20.2,045,0165,1695145079,59.033 47,0006,0008,1004.3,+20.2,046,0157,1695145379,59.033 47,0007,0010,1004.5,+20.1,046,0160,1695145679,59.026 47,0006,0008,1004.8,+20.3,045,0142,1695145979,59.029 47,0007,0010,1004.5,+19.9,046,0160,1695146279,59.011 47,0008,0011,1004.8,+19.9,046,0146,1695146579,59.012 47,0007,0010,1004.7,+19.9,046,0136,1695146879,59.007 49,0005,0007,1005.1,+19.8,046,0161,1695147179,59.005 49,0010,0013,1004.7,+19.9,046,0176,1695147478,58.999 49,0007,0010,1005.0,+19.7,047,0152,1695147779,59.022 49,0006,0008,1004.8,+19.5,047,0150,1695148079,59.148 52,0008,0011,1004.8,+19.3,048,0168,1695148379,59.138 49,0013,0017,1005.0,+19.2,049,0150,1695148679,59.131 49,0011,0015,1005.0,+19.2,048,0139,1695148979,59.13 52,0013,0017,1005.2,+19.2,049,0127,1695149279,59.118 47,0011,0015,1005.1,+19.3,048,0164,1695149579,59.109 49,0007,0010,1005.2,+19.5,047,0164,1695149879,59.108 49,0006,0008,1004.9,+19.6,047,0174,1695150179,59.107 47,0008,0011,1004.8,+19.4,048,0141,1695150479,59.102 49,0012,0016,1005.0,+19.6,047,0153,1695150779,59.092 47,0013,0017,1005.1,+19.4,048,0144,1695151079,59.094 47,0011,0015,1005.1,+19.4,048,0167,1695151379,59.12 47,0008,0011,1005.1,+19.5,048,0169,1695151679,59.239 66,0006,0008,1005.3,+19.3,049,0152,1695151979,59.221 47,0014,0018,1005.5,+19.2,048,0169,1695152279,59.229 47,0009,0012,1005.5,+19.2,049,0178,1695152579,59.221 52,0011,0015,1005.2,+19.2,048,0148,1695153179,59.215 49,0011,0015,1005.2,+18.9,049,0175,1695153479,59.195 49,0012,0016,1005.2,+18.6,050,0161,1695154079,59.19 47,0006,0008,1005.3,+18.8,049,0160,1695154379,59.204 70,0007,0010,1005.4,+18.8,049,0142,1695154679,59.189 42,0011,0015,1005.5,+18.6,050,0143,1695154979,59.192 70,0008,0011,1005.4,+18.3,050,0145,1695155279,59.328 49,0009,0012,1005.4,+18.4,050,0152,1695155579,59.332 49,0007,0010,1005.4,+18.1,051,0165,1695155879,59.314 66,0007,0010,1005.5,+18.0,051,0135,1695156179,59.321 64,0007,0010,1005.8,+17.9,051,0153,1695156479,59.304 64,0005,0007,1005.5,+17.7,052,0155,1695156779,59.312 66,0010,0013,1005.6,+17.7,053,0164,1695157079,59.294 64,0006,0008,1005.9,+17.5,053,0146,1695157379,59.302 66,0005,0007,1005.8,+17.7,053,0164,1695157679,59.295 66,0011,0015,1005.6,+17.8,053,0172,1695157979,59.291 61,0008,0011,1005.9,+17.7,053,0175,1695158279,59.282 64,0008,0011,1005.8,+17.6,053,0166,1695158579,59.314 66,0007,0010,1005.9,+17.5,053,0138,1695159179,59.433 66,0006,0008,1005.9,+17.6,053,0163,1695159479,59.411 64,0006,0008,1005.7,+17.7,053,0155,1695159779,59.407 66,0006,0008,1005.7,+17.5,055,0165,1695160379,59.401 52,0006,0008,1005.8,+17.3,056,0157,1695160679,59.399 66,0007,0010,1006.0,+17.3,056,0167,1695161279,59.396 66,0006,0008,1005.7,+17.2,056,0174,1695161579,59.383 64,0006,0008,1006.0,+17.2,056,0172,1695161879,59.376 49,0007,0010,1005.8,+17.0,058,0188,1695162179,59.399 66,0006,0008,1005.8,+17.2,057,0148,1695162479,59.521 64,0004,0006,1005.9,+16.9,058,0160,1695163379,59.495 64,0005,0007,1006.5,+16.8,059,0154,1695163979,59.493 64,0004,0006,1006.4,+16.4,061,0159,1695164579,59.482 64,0007,0010,1006.5,+16.3,061,0168,1695164879,59.478 64,0006,0008,1006.5,+16.3,061,0163,1695165179,59.478 49,0009,0012,1006.4,+16.2,062,0155,1695165479,59.476 47,0013,0017,1006.6,+16.2,061,0154,1695165779,59.487 66,0007,0010,1006.1,+16.2,061,0150,1695166079,59.604 47,0005,0007,1006.6,+16.1,061,0152,1695166379,59.598 47,0007,0010,1006.5,+16.1,062,0160,1695166679,59.596 66,0007,0010,1006.6,+16.2,062,0154,1695166979,59.597 66,0005,0007,1006.6,+16.1,063,0168,1695167279,59.593 49,0008,0011,1006.7,+16.0,063,0166,1695167579,59.596 52,0004,0006,1006.5,+16.0,064,0164,1695167879,59.594 49,0005,0007,1006.6,+15.9,065,0175,1695168179,59.578 64,0005,0007,1006.4,+16.0,064,0154,1695168479,59.583 64,0004,0006,1006.7,+16.1,064,0169,1695169379,59.588 66,0006,0008,1006.6,+15.7,064,0179,1695169679,59.709 64,0006,0008,1006.8,+15.8,061,0160,1695169979,59.708 64,0007,0010,1006.8,+15.3,060,0164,1695170279,59.707 52,0008,0011,1007.0,+15.1,059,0182,1695170579,59.688 64,0005,0007,1006.5,+15.3,059,0156,1695170879,59.698 59,0006,0008,1006.5,+15.3,058,0145,1695171179,59.689 57,0005,0007,1006.7,+15.4,057,0159,1695171479,59.682 59,0009,0012,1006.6,+15.1,058,0146,1695171779,59.679 59,0005,0007,1006.4,+15.1,059,0169,1695172079,59.674 61,0004,0006,1006.5,+15.3,058,0152,1695172379,59.666 59,0006,0008,1006.5,+15.2,059,0180,1695172679,59.663 59,0005,0007,1006.4,+15.2,059,0165,1695172979,59.689 59,0005,0007,1006.2,+15.1,060,0156,1695173279,59.809 61,0007,0010,1006.3,+15.0,061,0132,1695173579,59.792 59,0005,0007,1005.6,+15.3,061,0136,1695174179,59.778 59,0005,0007,1005.3,+14.9,061,0182,1695174479,59.779 61,0005,0007,1005.6,+14.9,061,0177,1695174779,59.766 59,0005,0007,1005.8,+15.0,061,0152,1695175079,59.779 61,0006,0008,1005.4,+15.0,061,0153,1695175379,59.757 59,0006,0008,1005.7,+15.1,062,0158,1695175679,59.763 59,0009,0012,1005.7,+15.2,062,0144,1695175979,59.757 61,0005,0007,1005.6,+15.4,061,0149,1695176279,59.749 59,0007,0010,1005.8,+15.5,061,0178,1695176579,59.774 59,0007,0010,1005.8,+15.5,061,0166,1695176879,59.905 59,0006,0008,1005.8,+15.5,062,0131,1695177179,59.896 59,0006,0008,1006.0,+15.4,061,0175,1695177479,59.905 61,0009,0012,1005.9,+15.2,062,0169,1695177779,59.874 61,0005,0007,1006.1,+15.3,061,0172,1695178079,59.882 59,0005,0007,1006.3,+15.1,061,0171,1695178379,59.875 61,0006,0008,1006.2,+15.0,061,0178,1695178679,59.868 59,0005,0007,1006.3,+14.9,062,0163,1695178979,59.872 61,0006,0008,1006.4,+15.2,061,0194,1695179279,59.888 59,0008,0011,1006.4,+14.9,062,0169,1695179579,59.875 61,0006,0008,1006.3,+14.8,062,0181,1695179879,59.873 59,0005,0007,1006.2,+14.9,063,0152,1695180179,59.879 59,0006,0008,1006.2,+14.8,063,0164,1695180479,60 59,0007,0010,1006.1,+14.7,063,0187,1695180779,59.995 64,0006,0008,1005.9,+14.6,064,0145,1695181079,59.993 64,0005,0007,1005.6,+14.6,064,0182,1695181379,59.988 66,0006,0008,1006.0,+14.5,064,0173,1695181679,59.985 64,0009,0012,1005.9,+14.6,064,0183,1695181979,59.975 66,0007,0010,1006.1,+14.4,065,0188,1695182279,59.984 66,0015,0021,1006.0,+14.6,064,0191,1695182579,59.982 66,0009,0012,1006.0,+14.4,065,0140,1695182879,59.975 70,0016,0022,1006.0,+14.5,064,0168,1695183179,59.97 64,0006,0008,1005.9,+14.6,064,0172,1695183479,59.969 66,0011,0015,1005.8,+14.6,065,0152,1695183779,59.983 64,0008,0011,1006.0,+14.7,065,0161,1695184080,0.094 64,0008,0011,1006.3,+14.9,064,0189,1695184380,0.115 64,0012,0016,1006.1,+14.8,065,0173,1695184680,0.103 61,0015,0021,1006.2,+15.1,064,0167,1695184980,0.084 64,0010,0013,1006.3,+15.3,063,0157,1695185280,0.09 61,0011,0015,1006.3,+15.3,064,0179,1695185580,0.078 61,0008,0011,1006.0,+15.5,063,0178,1695185880,0.081 66,0010,0013,1006.4,+15.8,062,0168,1695186180,0.062 64,0007,0010,1006.4,+16.0,061,0165,1695186480,0.071 64,0008,0011,1006.5,+16.2,060,0148,1695186780,0.066 64,0007,0010,1006.6,+16.2,060,0173,1695187080,0.075 64,0010,0013,1006.6,+16.3,059,0163,1695187380,0.09 61,0007,0010,1006.7,+16.3,059,0156,1695187680,0.204 64,0006,0008,1006.8,+16.3,059,0172,1695187980,0.193 61,0007,0010,1006.5,+16.3,059,0170,1695188280,0.181 64,0006,0008,1006.6,+16.3,060,0165,1695188580,0.193 61,0011,0015,1006.3,+16.3,060,0182,1695188880,0.196 64,0007,0010,1006.6,+16.8,058,0148,1695189180,0.182 64,0010,0013,1006.9,+16.9,057,0184,1695189480,0.173 61,0005,0007,1006.6,+17.1,057,0190,1695189780,0.191 64,0013,0017,1006.8,+17.2,057,0173,1695190080,0.163 61,0008,0011,1006.6,+17.6,056,0173,1695190380,0.15 59,0010,0013,1006.8,+17.9,056,0158,1695190680,0.157 64,0010,0013,1006.7,+17.9,056,0168,1695190980,0.175 64,0012,0016,1007.0,+18.4,055,0191,1695191280,0.331 59,0011,0015,1007.0,+18.4,055,0165,1695191580,0.297 64,0013,0017,1007.1,+18.7,055,0162,1695191880,0.306 57,0007,0010,1007.1,+18.9,055,0165,1695192180,0.308 57,0008,0011,1006.7,+19.1,055,0143,1695192480,0.3 54,0006,0008,1006.8,+19.4,054,0189,1695192780,0.294 59,0007,0010,1007.1,+19.9,053,0147,1695193380,0.283 57,0009,0012,1007.1,+19.6,053,0169,1695193680,0.264 59,0007,0010,1006.8,+20.2,052,0158,1695193980,0.266 59,0005,0007,1006.9,+20.7,051,0162,1695194580,0.276 59,0005,0007,1007.1,+21.1,049,0184,1695194880,0.411 57,0007,0010,1007.1,+20.8,048,0152,1695195180,0.394 59,0005,0007,1007.2,+21.6,046,0168,1695195780,0.391 59,0006,0008,1006.9,+22.0,046,0177,1695196380,0.372 57,0005,0007,1006.8,+22.3,045,0166,1695196680,0.372 57,0007,0010,1007.1,+22.7,044,0142,1695196980,0.361 54,0005,0007,1007.2,+23.0,044,0151,1695197280,0.352 61,0009,0012,1007.0,+23.1,043,0170,1695197580,0.368 64,0005,0007,1007.0,+23.2,042,0138,1695197880,0.358 64,0006,0008,1007.2,+23.7,042,0146,1695198180,0.383 64,0006,0008,1006.8,+23.9,042,0143,1695198480,0.489 64,0006,0008,1006.8,+23.7,041,0178,1695198780,0.509 64,0004,0006,1006.6,+24.2,040,0161,1695199080,0.492 61,0007,0010,1006.9,+24.3,040,0150,1695199380,0.476 61,0006,0008,1006.6,+24.6,040,0182,1695199680,0.612 66,0009,0012,1006.7,+24.4,040,0149,1695199980,0.475 61,0008,0011,1006.5,+24.4,040,0182,1695200280,0.476 64,0005,0007,1006.8,+25.1,039,0126,1695200580,0.467 64,0005,0007,1006.4,+25.3,038,0159,1695200880,0.452 64,0005,0007,1006.6,+25.3,038,0166,1695201180,0.455 66,0005,0007,1006.6,+25.4,038,0153,1695201480,0.44 64,0006,0008,1006.6,+25.2,038,0149,1695201780,0.463 64,0004,0006,1006.6,+25.4,038,0161,1695202080,0.591 64,0004,0006,1006.3,+25.7,037,0161,1695202380,0.628 61,0003,0005,1006.2,+25.9,037,0154,1695202680,0.58 66,0007,0010,1005.9,+26.1,036,0164,1695202980,0.577 66,0005,0007,1006.0,+26.5,036,0146,1695203280,0.579 64,0003,0005,1006.3,+26.6,036,0156,1695203580,0.567 64,0004,0006,1005.7,+26.8,034,0177,1695203880,0.574 64,0012,0016,1005.7,+26.8,035,0153,1695204180,0.559 64,0006,0008,1006.0,+27.0,035,0169,1695204480,0.537 64,0006,0008,1005.8,+26.7,035,0150,1695204780,0.541 64,0008,0011,1005.9,+26.6,035,0154,1695205080,0.55 66,0008,0011,1005.8,+27.3,034,0148,1695205380,0.563 61,0011,0015,1005.7,+27.5,034,0153,1695205680,0.703 64,0004,0006,1005.7,+27.0,034,0170,1695205980,0.678 66,0013,0017,1005.4,+27.4,033,0154,1695206280,0.674 61,0006,0008,1005.6,+27.4,033,0151,1695206580,0.672 64,0005,0007,1005.5,+27.4,033,0147,1695206880,0.662 64,0005,0007,1005.7,+27.6,033,0156,1695207180,0.671 66,0003,0005,1005.6,+27.9,032,0145,1695207480,0.651 64,0006,0008,1005.3,+27.4,033,0148,1695207780,0.657 66,0004,0006,1005.4,+27.9,032,0147,1695208080,0.65 66,0007,0010,1005.3,+28.0,032,0142,1695208380,0.635 70,0006,0008,1005.4,+28.6,032,0158,1695208680,0.635 70,0005,0007,1005.1,+28.3,031,0149,1695208980,0.673 66,0007,0010,1005.2,+28.4,031,0139,1695209280,0.811 72,0009,0012,1005.0,+28.8,031,0168,1695209580,0.777 70,0006,0008,1005.1,+28.5,031,0173,1695209880,0.788 72,0006,0008,1005.0,+28.9,031,0154,1695210180,0.779 70,0018,0024,1004.9,+29.0,030,0167,1695210480,0.764 72,0009,0012,1005.0,+29.1,030,0161,1695211080,0.759 70,0016,0022,1004.7,+29.0,031,0154,1695211380,0.754 70,0005,0007,1004.9,+28.8,030,0188,1695211680,0.743 72,0013,0017,1004.6,+28.9,029,0142,1695211980,0.745 70,0006,0008,1004.6,+29.0,029,0179,1695212280,0.734 66,0011,0015,1004.7,+29.4,029,0150,1695212580,0.753 72,0005,0007,1004.4,+28.9,030,0155,1695212880,0.906 66,0004,0006,1004.6,+28.6,030,0157,1695213180,0.877 66,0011,0015,1004.6,+28.9,029,0148,1695213480,0.864 70,0003,0005,1004.3,+29.1,029,0153,1695213780,0.863 70,0005,0007,1004.0,+29.1,029,0140,1695214080,0.865 70,0005,0007,1004.3,+29.7,029,0161,1695214380,0.864 66,0005,0007,1004.1,+29.1,030,0150,1695214680,0.853 72,0004,0006,1004.5,+29.3,028,0155,1695214980,0.856 72,0006,0008,1003.9,+29.5,028,0148,1695215280,0.838 66,0008,0011,1004.1,+29.7,028,0159,1695215580,0.846 70,0005,0007,1003.8,+29.0,029,0138,1695215880,0.834 66,0003,0005,1003.8,+29.4,028,0170,1695216180,0.857 72,0012,0016,1004.1,+29.3,028,0138,1695216480,0.978 72,0005,0007,1003.9,+29.3,028,0169,1695216780,0.98 64,0004,0006,1003.7,+29.0,028,0152,1695217080,0.976 66,0004,0006,1003.9,+29.3,028,0154,1695217380,0.96 66,0008,0011,1003.9,+29.2,029,0159,1695217680,0.952 61,0010,0013,1003.8,+29.2,028,0141,1695217980,0.962 64,0007,0010,1003.7,+29.4,028,0156,1695218280,0.96 64,0004,0006,1004.0,+29.1,028,0141,1695218580,0.95 61,0006,0008,1003.8,+29.4,028,0145,1695218880,0.946 66,0008,0011,1003.7,+29.3,028,0177,1695219180,0.941 64,0024,0032,1004.0,+29.0,029,0148,1695219480,0.937 64,0004,0006,1004.0,+29.1,029,0154,1695219780,0.96 66,0009,0012,1004.0,+29.1,028,0139,1695220081,1.067 64,0004,0006,1003.9,+29.1,029,0142,1695220381,1.068 66,0006,0008,1003.9,+29.0,029,0157,1695220681,1.065 64,0005,0007,1003.4,+28.8,029,0154,1695220981,1.064 64,0007,0010,1003.7,+28.6,029,0152,1695221281,1.063 66,0005,0007,1003.7,+28.8,029,0137,1695221581,1.057 66,0009,0012,1003.6,+28.8,029,0152,1695221881,1.044 64,0007,0010,1003.7,+28.6,029,0168,1695222181,1.042 61,0008,0011,1003.8,+28.7,029,0153,1695222481,1.035 66,0005,0007,1003.8,+28.6,029,0134,1695222781,1.027 64,0006,0008,1003.5,+28.5,029,0161,1695223081,1.019 66,0015,0021,1003.5,+28.4,030,0182,1695223381,1.042 61,0008,0011,1003.9,+28.3,030,0155,1695223681,1.152 64,0006,0008,1003.7,+28.1,030,0144,1695223981,1.16 66,0009,0012,1004.0,+28.0,031,0153,1695224281,1.147 61,0017,0023,1004.0,+28.0,030,0156,1695224581,1.154 64,0007,0010,1003.8,+27.8,032,0157,1695224881,1.135 66,0010,0013,1004.1,+27.2,033,0161,1695225181,1.139 66,0005,0007,1004.3,+26.9,034,0152,1695225481,1.139 64,0022,0029,1003.9,+26.7,034,0168,1695225781,1.129 66,0023,0031,1004.2,+26.5,035,0149,1695226081,1.116 66,0023,0031,1004.0,+26.0,036,0175,1695226381,1.132 64,0017,0023,1003.9,+25.6,037,0159,1695226681,1.119 61,0062,0085,1003.9,+25.3,037,0167,1695226981,1.148 61,0025,0034,1003.9,+25.1,037,0154,1695227281,1.262 61,0013,0017,1004.1,+24.8,038,0157,1695227581,1.259 61,0007,0010,1003.8,+24.5,039,0160,1695227881,1.251 66,0015,0021,1004.3,+24.2,039,0153,1695228181,1.247 61,0008,0011,1004.2,+23.8,041,0168,1695228481,1.238 64,0012,0016,1004.2,+23.7,040,0164,1695228781,1.235 72,0009,0012,1004.1,+23.7,040,0170,1695229081,1.227 66,0008,0011,1004.1,+23.6,040,0152,1695229381,1.217 66,0010,0013,1004.1,+23.5,042,0165,1695229681,1.22 66,0014,0018,1004.6,+23.3,042,0140,1695229981,1.218 72,0009,0012,1004.4,+23.2,042,0154,1695230281,1.216 66,0008,0011,1004.8,+23.1,043,0135,1695230581,1.238 70,0010,0013,1004.9,+23.0,042,0156,1695230881,1.366 72,0005,0007,1004.6,+22.8,042,0184,1695231181,1.353 70,0007,0010,1004.9,+22.7,042,0139,1695231481,1.349 66,0005,0007,1004.8,+22.6,043,0150,1695231781,1.337 66,0007,0010,1004.7,+22.6,042,0140,1695232081,1.341 66,0008,0011,1004.9,+22.4,044,0159,1695232381,1.334 64,0008,0011,1005.3,+22.3,043,0157,1695232681,1.347 66,0007,0010,1005.2,+22.0,044,0119,1695232981,1.332 70,0007,0010,1005.3,+21.9,044,0147,1695233281,1.302 70,0006,0008,1005.1,+21.9,044,0141,1695233581,1.312 70,0006,0008,1005.5,+21.8,045,0155,1695233881,1.31 72,0007,0010,1005.3,+21.6,045,0173,1695234181,1.316 70,0006,0008,1005.3,+21.6,045,0148,1695234481,1.451 64,0004,0006,1005.3,+21.5,045,0153,1695234781,1.433 72,0005,0007,1005.2,+21.7,044,0187,1695235081,1.438 66,0006,0008,1005.3,+21.7,044,0166,1695235381,1.436 70,0009,0012,1005.4,+21.4,045,0160,1695235681,1.421 64,0007,0010,1005.6,+21.8,044,0140,1695235981,1.419 64,0009,0012,1005.5,+21.8,044,0142,1695236281,1.416 66,0006,0008,1005.8,+21.6,043,0160,1695236581,1.412 70,0007,0010,1005.8,+21.4,044,0162,1695236881,1.398 66,0007,0010,1006.0,+21.3,044,0146,1695237181,1.391 70,0005,0007,1005.6,+21.0,045,0182,1695237481,1.386 70,0005,0007,1005.8,+20.8,046,0140,1695237781,1.42 64,0008,0011,1005.5,+20.6,046,0179,1695238081,1.529 70,0005,0007,1005.7,+20.4,047,0165,1695238381,1.525 64,0007,0010,1005.6,+20.4,047,0163,1695238681,1.525 64,0005,0007,1005.7,+20.4,047,0152,1695238981,1.515 66,0006,0008,1006.0,+20.2,048,0159,1695239281,1.512 70,0007,0010,1005.9,+20.2,048,0160,1695239581,1.503 70,0008,0011,1005.9,+20.0,048,0158,1695239881,1.501 72,0009,0012,1005.6,+20.0,049,0150,1695240181,1.493 70,0009,0012,1005.9,+19.9,049,0153,1695240481,1.477 70,0008,0011,1005.9,+19.8,049,0151,1695240781,1.476 66,0007,0010,1005.8,+19.8,049,0175,1695241081,1.473 70,0004,0006,1005.8,+19.8,050,0147,1695241381,1.493 70,0005,0007,1006.1,+19.8,050,0160,1695241681,1.625 72,0005,0007,1006.0,+19.5,051,0167,1695241981,1.612 70,0014,0018,1006.0,+19.4,052,0145,1695242281,1.611 70,0005,0007,1006.2,+19.4,051,0152,1695242581,1.598 66,0006,0008,1006.2,+19.2,052,0175,1695242881,1.594 70,0005,0007,1006.2,+19.1,053,0169,1695243181,1.6 70,0005,0007,1006.3,+18.9,053,0156,1695243481,1.591 72,0005,0007,1006.0,+18.8,054,0143,1695243781,1.586 72,0005,0007,1006.1,+18.8,054,0155,1695244081,1.574 70,0005,0007,1006.1,+18.6,054,0149,1695244381,1.577 72,0007,0010,1006.1,+18.7,054,0162,1695244681,1.584 72,0006,0008,1006.2,+18.5,055,0125,1695244981,1.597 72,0006,0008,1005.9,+18.6,055,0161,1695245281,1.721 70,0006,0008,1006.1,+18.8,054,0166,1695245581,1.721 70,0004,0006,1005.9,+18.6,055,0161,1695245881,1.696 70,0011,0015,1006.0,+18.6,055,0147,1695246181,1.706 72,0011,0015,1005.9,+18.4,056,0149,1695246481,1.695 70,0010,0013,1006.2,+18.4,056,0151,1695246781,1.695 70,0005,0007,1005.9,+18.6,055,0168,1695247081,1.699 72,0007,0010,1005.6,+18.5,056,0167,1695247381,1.681 70,0007,0010,1006.3,+18.5,056,0148,1695247681,1.682 70,0007,0010,1006.1,+18.3,057,0132,1695247981,1.683 70,0005,0007,1006.0,+18.3,057,0156,1695248281,1.667 66,0004,0006,1006.3,+18.1,058,0154,1695248581,1.684 64,0005,0007,1006.2,+18.1,058,0130,1695248881,1.81 66,0007,0010,1005.9,+17.9,058,0154,1695249181,1.806 66,0006,0008,1006.1,+18.0,058,0157,1695249481,1.789 70,0005,0007,1006.3,+18.1,057,0169,1695249781,1.795 66,0006,0008,1006.0,+18.4,057,0162,1695250081,1.787 70,0004,0006,1006.3,+18.1,058,0154,1695250381,1.783 72,0005,0007,1006.1,+18.0,058,0147,1695250681,1.773 72,0006,0008,1006.3,+18.0,058,0173,1695250981,1.769 66,0004,0006,1006.1,+18.4,057,0175,1695251281,1.762 72,0007,0010,1006.0,+18.1,059,0141,1695251581,1.756 70,0011,0015,1006.4,+17.8,060,0163,1695251881,1.762 70,0005,0007,1006.1,+17.7,060,0161,1695252181,1.782 72,0007,0010,1006.5,+17.5,061,0157,1695252481,1.9 70,0006,0008,1006.2,+17.4,061,0145,1695252781,1.9 66,0005,0007,1006.3,+17.4,061,0132,1695253081,1.903 66,0005,0007,1006.2,+17.4,061,0158,1695253381,1.895 64,0005,0007,1006.2,+17.3,061,0160,1695253681,1.9 66,0003,0005,1006.4,+17.3,062,0151,1695253981,1.888 66,0007,0010,1006.1,+17.2,062,0173,1695254281,1.876 64,0005,0007,1006.2,+17.3,061,0160,1695254581,1.881 70,0009,0012,1006.4,+17.2,062,0151,1695254881,1.87 66,0008,0011,1006.1,+17.3,061,0158,1695255181,1.857 66,0006,0008,1006.3,+17.2,061,0164,1695255481,1.864 64,0005,0007,1006.3,+17.2,061,0144,1695255781,1.883 64,0011,0015,1006.4,+17.1,062,0157,1695256082,2.01 64,0005,0007,1006.3,+17.2,062,0139,1695256381,1.998 70,0005,0007,1006.2,+17.0,063,0156,1695256681,1.994 66,0004,0006,1006.1,+17.0,063,0162,1695256981,1.985 70,0006,0008,1006.3,+16.9,062,0163,1695257281,1.982 70,0006,0008,1006.3,+17.1,062,0149,1695257581,1.981 70,0006,0008,1006.2,+16.9,063,0147,1695257881,1.989 70,0008,0011,1006.4,+16.8,063,0150,1695258181,1.973 66,0006,0008,1006.2,+16.8,063,0157,1695258481,1.971 70,0007,0010,1006.4,+16.7,063,0149,1695258781,1.959 70,0004,0006,1006.4,+16.6,064,0157,1695259081,1.959 66,0006,0008,1006.5,+16.5,065,0167,1695259381,1.973 70,0004,0006,1006.5,+16.4,065,0149,1695259682,2.105 70,0007,0010,1006.5,+16.3,066,0143,1695259982,2.086 66,0005,0007,1006.4,+16.3,065,0167,1695260282,2.089 70,0005,0007,1006.4,+16.2,066,0142,1695260882,2.088 66,0008,0011,1006.2,+16.2,066,0165,1695261182,2.079 70,0012,0016,1006.3,+16.0,067,0149,1695261482,2.083 70,0007,0010,1006.2,+16.1,066,0163,1695261782,2.076 66,0005,0007,1006.4,+16.0,066,0166,1695262082,2.062 66,0005,0007,1006.2,+16.0,066,0149,1695262382,2.064 66,0005,0007,1006.2,+16.0,066,0171,1695262682,2.051 70,0006,0008,1006.1,+15.9,067,0148,1695262982,2.086 64,0008,0011,1006.1,+15.8,067,0164,1695263282,2.203 64,0008,0011,1006.1,+15.7,067,0144,1695263582,2.191 66,0009,0012,1006.2,+15.6,068,0152,1695263882,2.176 66,0009,0012,1006.2,+15.7,067,0163,1695264182,2.166 66,0006,0008,1006.1,+15.9,066,0153,1695264482,2.165 64,0006,0008,1006.2,+15.7,067,0155,1695264782,2.169 70,0006,0008,1006.3,+15.6,067,0128,1695265082,2.171 66,0005,0007,1006.1,+15.7,067,0170,1695265382,2.22 66,0007,0010,1006.2,+15.6,068,0166,1695265682,2.158 70,0010,0013,1005.9,+15.4,068,0177,1695265982,2.157 66,0006,0008,1005.9,+15.4,069,0193,1695266282,2.136 70,0007,0010,1005.9,+15.3,069,0157,1695266582,2.171 64,0005,0007,1006.1,+15.3,068,0171,1695266882,2.293 66,0009,0012,1006.3,+15.2,069,0142,1695267182,2.285 66,0009,0012,1006.1,+15.1,069,0172,1695267482,2.295 72,0006,0008,1006.1,+15.1,069,0172,1695267782,2.285 70,0007,0010,1006.2,+15.0,069,0158,1695268082,2.285 72,0007,0010,1006.4,+15.0,070,0172,1695268382,2.265 70,0008,0011,1006.2,+15.0,070,0161,1695268682,2.26 72,0009,0012,1006.4,+15.1,070,0147,1695268982,2.262 70,0008,0011,1006.4,+15.1,070,0176,1695269282,2.26 70,0009,0012,1006.4,+15.1,070,0177,1695269582,2.25 66,0011,0015,1006.8,+15.1,070,0163,1695269882,2.248 72,0009,0012,1006.8,+15.0,070,0143,1695270182,2.264 64,0013,0017,1006.9,+15.0,070,0179,1695270482,2.384 66,0009,0012,1006.5,+15.2,069,0165,1695270782,2.388 64,0010,0013,1006.2,+15.3,069,0161,1695271082,2.388 61,0010,0013,1006.3,+15.5,069,0155,1695271382,2.38 64,0009,0012,1006.7,+15.4,068,0169,1695271682,2.367 64,0011,0015,1006.5,+15.6,068,0152,1695271982,2.368 66,0010,0013,1006.7,+15.8,067,0151,1695272282,2.36 66,0015,0021,1006.6,+15.9,067,0180,1695272582,2.361 70,0022,0029,1006.6,+16.1,067,0184,1695272882,2.344 52,0021,0028,1006.8,+16.4,066,0158,1695273182,2.342 70,0018,0024,1006.9,+16.3,066,0161,1695273482,2.336 64,0011,0015,1006.8,+17.0,063,0161,1695273782,2.349 66,0012,0016,1006.7,+16.8,063,0144,1695274082,2.478 70,0009,0012,1006.7,+16.8,063,0150,1695274382,2.477 70,0012,0016,1006.6,+17.0,063,0165,1695274682,2.469 70,0009,0012,1006.7,+17.2,062,0150,1695274982,2.474 66,0010,0013,1006.7,+17.1,062,0186,1695275282,2.47 72,0007,0010,1006.5,+17.5,061,0172,1695275582,2.466 72,0007,0010,1006.6,+17.5,061,0176,1695275882,2.451 72,0008,0011,1006.7,+17.8,061,0156,1695276182,2.451 70,0010,0013,1006.5,+18.3,060,0178,1695276482,2.445 66,0009,0012,1006.6,+18.4,059,0138,1695276782,2.442 66,0012,0016,1006.4,+18.6,059,0163,1695277082,2.429 64,0018,0024,1006.6,+18.5,061,0180,1695277382,2.459 64,0012,0016,1006.8,+18.5,062,0170,1695277682,2.574 52,0015,0021,1006.9,+18.8,061,0167,1695277982,2.569 61,0012,0016,1006.8,+19.1,060,0158,1695278282,2.576 66,0008,0011,1006.6,+19.4,059,0159,1695278582,2.577 61,0010,0013,1007.0,+19.6,058,0177,1695278882,2.572 64,0014,0018,1007.0,+19.9,058,0148,1695279182,2.567 61,0013,0017,1006.9,+19.9,057,0161,1695279482,2.561 64,0011,0015,1006.7,+19.8,058,0164,1695279782,2.552 61,0017,0023,1006.7,+20.1,056,0157,1695280082,2.544 64,0016,0022,1006.9,+20.7,055,0164,1695280382,2.535 64,0012,0016,1006.6,+21.0,055,0160,1695280982,2.562 64,0014,0018,1006.6,+21.6,052,0159,1695281282,2.688 64,0012,0016,1006.5,+21.5,051,0167,1695282182,2.66 64,0017,0023,1006.5,+22.0,050,0165,1695282482,2.689 64,0014,0018,1006.6,+22.4,049,0153,1695282782,2.647 61,0010,0013,1006.5,+22.7,048,0153,1695283082,2.637 61,0010,0013,1006.7,+22.8,047,0159,1695283382,2.73 64,0012,0016,1006.2,+22.9,047,0176,1695283682,2.636 64,0018,0024,1006.4,+22.7,047,0145,1695283982,2.634 66,0016,0022,1006.3,+22.9,047,0168,1695284282,2.62 64,0015,0021,1006.0,+23.6,045,0142,1695284582,2.645 61,0019,0026,1006.2,+23.6,045,0144,1695284882,2.763 61,0010,0013,1006.5,+23.4,045,0191,1695285182,2.751 64,0015,0021,1006.6,+24.1,044,0142,1695285482,2.745 61,0006,0008,1006.3,+24.6,043,0153,1695285782,2.745 64,0011,0015,1006.3,+24.4,043,0168,1695286082,2.748 64,0016,0022,1006.1,+24.7,042,0169,1695286382,2.735 64,0010,0013,1006.1,+24.8,042,0176,1695286682,2.736 61,0009,0012,1005.8,+25.2,042,0158,1695287282,2.73 64,0009,0012,1005.8,+25.2,041,0144,1695287582,2.703 64,0009,0012,1005.9,+25.4,040,0159,1695287882,2.709 64,0008,0011,1005.8,+25.6,040,0154,1695288182,2.748 64,0012,0016,1005.7,+26.3,039,0163,1695288482,2.864 66,0011,0015,1005.7,+26.5,038,0147,1695288782,2.861 72,0010,0013,1005.5,+26.8,037,0141,1695289082,2.854 66,0017,0023,1005.6,+26.1,039,0170,1695289382,2.864 70,0006,0008,1005.5,+26.8,038,0178,1695289682,2.839 72,0004,0006,1005.4,+27.0,036,0143,1695289982,2.846 70,0004,0006,1005.6,+27.1,036,0151,1695290282,2.84 70,0008,0011,1005.4,+27.4,036,0140,1695290582,2.835 70,0006,0008,1005.5,+27.6,035,0186,1695290882,2.833 70,0006,0008,1005.2,+27.9,034,0137,1695291182,2.818 70,0006,0008,1005.2,+28.4,034,0146,1695291482,2.818 72,0003,0005,1005.1,+28.3,033,0134,1695291782,2.852 70,0005,0007,1005.1,+28.9,033,0163,1695292082,2.968 74,0004,0006,1005.2,+28.1,033,0157,1695292382,2.968 70,0003,0005,1005.0,+28.9,033,0158,1695292682,2.96 70,0007,0010,1004.8,+28.9,032,0151,1695292982,2.961 72,0006,0008,1004.9,+28.3,033,0153,1695293282,2.938 70,0006,0008,1004.4,+28.6,033,0129,1695293582,2.953 70,0004,0006,1004.7,+29.0,033,0173,1695293882,2.941 72,0004,0006,1004.8,+29.1,032,0179,1695294182,2.958 70,0005,0007,1004.5,+28.8,032,0146,1695294482,2.937 70,0003,0005,1004.8,+28.8,033,0165,1695294782,2.931 70,0003,0005,1004.5,+29.1,031,0172,1695295082,2.921 74,0005,0007,1004.2,+29.2,032,0150,1695295382,2.959 70,0003,0005,1004.1,+29.1,032,0154,1695295683,3.065 70,0005,0007,1004.1,+29.0,032,0144,1695295983,3.069 70,0004,0006,1003.8,+29.0,031,0156,1695296283,3.061 72,0007,0010,1004.1,+29.3,032,0152,1695296583,3.051 72,0003,0005,1004.0,+29.1,032,0156,1695296883,3.055 72,0007,0010,1003.6,+29.5,030,0153,1695297483,3.051 72,0009,0012,1003.7,+29.7,031,0173,1695297783,3.051 70,0005,0007,1003.8,+29.8,031,0140,1695298083,3.038 70,0007,0010,1003.6,+29.8,031,0162,1695298383,3.047 70,0003,0005,1003.5,+30.3,030,0167,1695298683,3.029 72,0006,0008,1003.5,+30.5,029,0162,1695298983,3.062 70,0008,0011,1003.4,+30.7,029,0159,1695299283,3.179 70,0004,0006,1003.3,+31.0,029,0166,1695299583,3.169 70,0004,0006,1003.3,+30.1,028,0175,1695299883,3.154 70,0004,0006,1003.1,+29.8,029,0137,1695300183,3.163 66,0005,0007,1003.2,+30.6,029,0149,1695300783,3.153 70,0006,0008,1003.2,+30.7,029,0156,1695301083,3.152 74,0003,0005,1003.2,+30.3,028,0151,1695301383,3.143 70,0004,0006,1003.2,+30.2,028,0173,1695301683,3.137 70,0006,0008,1003.1,+30.3,028,0190,1695301983,3.143 70,0006,0008,1002.8,+29.6,029,0179,1695302283,3.136 72,0008,0011,1002.8,+29.6,029,0170,1695302583,3.145 66,0007,0010,1002.8,+29.6,030,0159,1695302883,3.27 70,0010,0013,1002.6,+29.8,030,0163,1695303183,3.269 70,0006,0008,1002.7,+30.0,030,0151,1695303483,3.262 72,0005,0007,1002.5,+29.7,030,0147,1695303783,3.256 66,0008,0011,1002.7,+30.0,030,0154,1695304083,3.262 64,0011,0015,1002.6,+29.8,031,0160,1695304383,3.263 64,0004,0006,1002.4,+29.8,030,0161,1695304683,3.258 66,0011,0015,1002.4,+29.7,031,0143,1695304983,3.239 64,0023,0031,1002.4,+29.7,030,0155,1695305283,3.231 64,0008,0011,1002.3,+29.4,031,0156,1695305583,3.217 66,0013,0017,1002.3,+29.4,031,0157,1695305883,3.223 64,0010,0013,1002.4,+29.2,032,0147,1695306183,3.253 64,0012,0016,1002.7,+29.2,032,0157,1695306483,3.374 66,0009,0012,1002.4,+29.1,032,0143,1695306783,3.37 64,0018,0024,1002.7,+28.9,032,0141,1695307083,3.364 66,0008,0011,1002.5,+28.7,033,0172,1695307383,3.364 66,0011,0015,1002.9,+28.6,033,0137,1695307683,3.356 64,0007,0010,1002.8,+28.6,033,0143,1695307983,3.335 61,0011,0015,1002.7,+28.4,034,0151,1695308283,3.335 66,0018,0024,1002.7,+28.3,033,0143,1695308583,3.333 64,0007,0010,1002.6,+28.1,034,0159,1695308883,3.329 64,0006,0008,1002.8,+28.0,034,0159,1695309183,3.33 64,0003,0005,1002.8,+28.0,034,0161,1695309483,3.312 66,0012,0016,1002.8,+27.8,034,0153,1695309783,3.33 66,0004,0006,1002.8,+27.7,034,0137,1695310083,3.456 66,0006,0008,1003.0,+27.6,035,0175,1695310383,3.458 66,0010,0013,1003.0,+27.6,034,0160,1695310683,3.451 66,0013,0017,1003.1,+27.4,035,0136,1695310983,3.444 61,0008,0011,1002.9,+27.2,036,0145,1695311283,3.44 64,0009,0012,1003.1,+27.1,036,0131,1695311583,3.435 64,0009,0012,1002.6,+26.9,036,0165,1695311883,3.443 64,0008,0011,1003.0,+26.9,036,0175,1695312183,3.436 66,0006,0008,1003.2,+26.7,037,0159,1695312483,3.424 64,0007,0010,1003.0,+26.6,037,0155,1695312783,3.426 64,0006,0008,1003.3,+26.4,037,0165,1695313083,3.412 66,0005,0007,1003.3,+26.0,038,0161,1695313383,3.43 61,0004,0006,1003.2,+26.0,038,0140,1695313683,3.568 64,0008,0011,1003.2,+25.9,038,0143,1695313983,3.556 66,0005,0007,1003.4,+25.9,038,0161,1695314283,3.551 66,0014,0018,1003.4,+25.7,038,0153,1695314583,3.54 66,0008,0011,1003.2,+25.7,038,0147,1695314883,3.54 66,0008,0011,1003.3,+25.7,039,0154,1695315183,3.526 66,0009,0012,1003.1,+25.6,039,0158,1695315483,3.528 64,0007,0010,1003.0,+25.6,039,0136,1695315783,3.518 64,0010,0013,1003.1,+25.5,039,0153,1695316083,3.522 64,0006,0008,1003.1,+25.4,040,0147,1695316383,3.524 64,0010,0013,1003.0,+25.2,040,0159,1695316683,3.509 64,0005,0007,1003.4,+25.0,041,0145,1695316983,3.535 61,0010,0013,1003.1,+24.9,041,0166,1695317283,3.656 66,0009,0012,1003.0,+24.7,042,0144,1695317583,3.639 66,0019,0026,1003.1,+24.5,043,0165,1695317883,3.635 66,0012,0016,1003.1,+24.3,043,0150,1695318183,3.635 66,0006,0008,1003.3,+24.0,044,0136,1695318483,3.629 66,0012,0016,1003.4,+23.8,045,0167,1695318783,3.621 64,0006,0008,1003.5,+23.6,045,0162,1695319083,3.621 64,0008,0011,1003.6,+23.6,045,0161,1695319383,3.617 66,0010,0013,1003.5,+23.5,045,0166,1695319683,3.603 61,0006,0008,1003.5,+23.4,045,0154,1695319983,3.604 66,0010,0013,1003.8,+23.3,046,0190,1695320283,3.595 64,0006,0008,1003.7,+23.1,047,0172,1695320583,3.614 66,0006,0008,1004.0,+23.0,047,0184,1695320883,3.74 66,0009,0012,1004.2,+23.0,047,0176,1695321183,3.748 64,0007,0010,1003.7,+22.9,047,0175,1695321483,3.736 66,0012,0016,1004.0,+22.6,048,0169,1695321783,3.714 64,0010,0013,1003.9,+22.6,048,0174,1695322083,3.724 66,0009,0012,1003.9,+22.5,048,0150,1695322383,3.695 64,0006,0008,1004.0,+22.4,048,0143,1695322683,3.701 66,0011,0015,1003.7,+22.1,050,0163,1695323283,3.694 61,0013,0017,1003.8,+22.2,049,0165,1695323583,3.692 64,0007,0010,1003.8,+22.6,048,0149,1695323883,3.685 64,0006,0008,1003.9,+22.5,048,0148,1695324183,3.718 66,0007,0010,1004.1,+22.3,049,0132,1695324483,3.841 66,0007,0010,1004.1,+22.3,050,0160,1695324783,3.831 66,0011,0015,1004.0,+22.2,050,0136,1695325083,3.827 66,0012,0016,1004.2,+22.2,051,0162,1695325383,3.825 66,0006,0008,1004.2,+22.3,051,0150,1695325683,3.814 66,0005,0007,1004.1,+22.4,051,0182,1695325983,3.803 66,0010,0013,1004.3,+22.4,052,0166,1695326283,3.804 64,0011,0015,1004.3,+22.0,052,0166,1695326583,3.789 64,0015,0021,1004.4,+21.7,053,0159,1695326883,3.787 66,0007,0010,1004.4,+21.6,053,0178,1695327183,3.798 64,0012,0016,1004.3,+21.5,054,0147,1695327483,3.785 64,0010,0013,1004.6,+21.7,053,0169,1695327783,3.81 64,0009,0012,1004.7,+21.3,055,0155,1695328083,3.923 61,0006,0008,1004.6,+21.3,055,0139,1695328383,3.916 64,0008,0011,1004.7,+21.1,056,0141,1695328683,3.928 64,0008,0011,1004.4,+20.9,056,0163,1695328983,3.926 64,0007,0010,1004.6,+21.1,056,0166,1695329283,3.911 64,0009,0012,1004.3,+20.8,057,0149,1695329583,3.905 66,0006,0008,1004.3,+20.9,056,0154,1695329883,3.896 64,0007,0010,1004.5,+20.7,057,0167,1695330183,3.905 66,0010,0013,1004.6,+20.2,059,0141,1695330783,3.88 66,0009,0012,1004.0,+20.4,058,0187,1695331083,3.876 64,0006,0008,1004.1,+20.1,059,0162,1695331383,3.89 61,0006,0008,1004.3,+20.1,060,0146,1695331684,4.002 64,0006,0008,1004.5,+20.1,059,0183,1695331984,4.004 64,0009,0012,1004.4,+20.1,060,0128,1695332283,3.997 66,0008,0011,1004.5,+20.1,060,0163,1695332584,4.004 66,0011,0015,1004.4,+20.1,060,0152,1695332883,3.994 64,0005,0007,1004.4,+20.1,060,0177,1695333183,3.984 64,0013,0017,1004.5,+19.9,061,0172,1695333483,3.98 66,0007,0010,1004.4,+19.8,061,0156,1695333783,3.972 66,0006,0008,1004.2,+19.7,061,0151,1695334083,3.97 61,0009,0012,1004.1,+19.6,061,0141,1695334383,3.97 64,0011,0015,1004.1,+19.7,059,0170,1695334683,3.958 61,0012,0016,1004.1,+19.9,058,0159,1695334983,3.967 64,0006,0008,1004.1,+19.7,059,0145,1695335284,4.106 61,0009,0012,1004.2,+20.0,058,0159,1695335584,4.096 64,0007,0010,1004.4,+20.0,059,0185,1695335884,4.084 64,0007,0010,1004.3,+19.7,060,0161,1695336184,4.094 64,0012,0016,1004.5,+19.6,060,0148,1695336484,4.085 64,0007,0010,1004.4,+19.4,060,0159,1695336784,4.076 64,0007,0010,1004.5,+19.4,060,0183,1695337084,4.061 64,0008,0011,1004.4,+19.7,059,0194,1695337384,4.055 66,0006,0008,1004.2,+19.4,060,0150,1695337684,4.064 64,0007,0010,1004.5,+19.5,060,0156,1695337984,4.047 64,0007,0010,1004.4,+19.4,061,0178,1695338284,4.054 64,0007,0010,1004.4,+19.5,060,0170,1695338584,4.089 66,0008,0011,1004.5,+19.5,060,0171,1695338884,4.192 66,0005,0007,1004.3,+19.5,060,0161,1695339184,4.188 64,0007,0010,1004.6,+19.6,058,0169,1695339484,4.182 66,0007,0010,1004.0,+19.4,059,0150,1695339784,4.18 66,0010,0013,1004.1,+19.4,059,0143,1695340084,4.166 64,0007,0010,1004.1,+19.4,059,0192,1695340384,4.182 64,0009,0012,1004.6,+19.3,059,0155,1695340684,4.157 64,0012,0016,1004.5,+19.4,059,0148,1695340984,4.151 64,0005,0007,1004.6,+19.5,058,0155,1695341284,4.16 64,0008,0011,1004.4,+19.5,058,0160,1695341584,4.15 61,0013,0017,1004.6,+19.4,058,0164,1695341884,4.148 64,0009,0012,1004.7,+19.3,059,0171,1695342184,4.167 66,0006,0008,1004.8,+19.2,059,0168,1695342484,4.292 66,0010,0013,1004.8,+18.9,059,0151,1695342784,4.29 64,0011,0015,1004.7,+18.9,060,0155,1695343084,4.28 64,0008,0011,1004.5,+18.7,060,0136,1695343384,4.276 66,0005,0007,1004.9,+18.6,060,0172,1695343684,4.268 64,0007,0010,1004.8,+18.6,060,0173,1695343984,4.257 66,0006,0008,1004.5,+18.4,061,0135,1695344284,4.269 64,0012,0016,1004.7,+18.5,060,0143,1695344584,4.251 64,0009,0012,1004.6,+18.5,059,0163,1695344884,4.235 66,0007,0010,1004.7,+18.3,060,0148,1695345184,4.23 66,0012,0016,1004.6,+18.3,061,0161,1695345484,4.227 64,0006,0008,1004.8,+18.2,061,0185,1695345784,4.26 66,0010,0013,1004.7,+18.3,061,0153,1695346084,4.379 66,0010,0013,1004.7,+18.2,061,0159,1695346384,4.369 66,0004,0006,1004.7,+18.3,061,0144,1695346684,4.363 66,0009,0012,1004.7,+18.0,061,0140,1695346984,4.366 66,0010,0013,1004.7,+17.9,061,0177,1695347284,4.366 66,0007,0010,1004.9,+17.9,062,0150,1695347584,4.349 64,0010,0013,1004.7,+17.9,062,0152,1695347884,4.346 64,0007,0010,1004.3,+17.9,062,0152,1695348184,4.335 64,0006,0008,1004.7,+18.0,062,0161,1695348484,4.338 64,0006,0008,1004.6,+18.1,061,0144,1695348784,4.339 66,0007,0010,1004.6,+18.1,061,0149,1695349084,4.315 66,0008,0011,1004.9,+17.8,062,0148,1695349384,4.348 64,0005,0007,1005.3,+17.7,062,0160,1695349684,4.468 64,0008,0011,1005.1,+17.8,062,0127,1695349984,4.463 66,0007,0010,1005.1,+17.5,063,0162,1695350284,4.464 64,0009,0012,1005.3,+17.3,063,0148,1695350584,4.455 64,0008,0011,1005.2,+17.3,064,0162,1695350884,4.445 64,0008,0011,1005.1,+17.2,064,0171,1695351184,4.434 64,0009,0012,1005.1,+17.2,064,0168,1695351484,4.442 64,0006,0008,1005.1,+17.2,064,0144,1695351784,4.432 64,0011,0015,1005.0,+17.2,064,0183,1695352084,4.44 66,0009,0012,1005.0,+17.1,065,0140,1695352384,4.43 66,0010,0013,1005.4,+17.1,065,0174,1695352684,4.433 64,0006,0008,1005.4,+17.1,065,0145,1695352984,4.449 64,0008,0011,1005.2,+17.0,065,0161,1695353284,4.573 64,0011,0015,1005.1,+16.8,066,0149,1695353584,4.564 66,0011,0015,1005.0,+16.9,065,0147,1695353884,4.556 66,0006,0008,1005.1,+16.9,066,0152,1695354184,4.549 64,0009,0012,1005.3,+16.7,066,0154,1695354484,4.542 66,0009,0012,1005.3,+17.0,065,0161,1695354784,4.522 64,0015,0021,1005.1,+16.9,066,0167,1695355084,4.529 64,0007,0010,1005.3,+16.8,066,0138,1695355384,4.539 66,0007,0010,1005.6,+16.8,066,0145,1695355684,4.538 66,0015,0021,1005.4,+17.0,065,0161,1695355984,4.534 66,0014,0018,1005.2,+16.8,066,0152,1695356284,4.523 64,0026,0036,1005.0,+16.9,066,0178,1695356584,4.555 66,0016,0022,1005.0,+16.9,066,0175,1695356884,4.674 66,0020,0027,1005.3,+16.8,066,0183,1695357184,4.657 66,0025,0034,1005.0,+16.9,067,0153,1695357484,4.662 66,0029,0039,1005.6,+17.1,065,0154,1695357784,4.653 64,0023,0031,1005.2,+17.0,066,0173,1695358084,4.657 64,0011,0015,1005.5,+17.1,065,0157,1695358684,4.633 66,0015,0021,1005.3,+17.5,064,0151,1695358984,4.628 64,0013,0017,1005.6,+17.8,063,0169,1695359284,4.64 66,0011,0015,1005.4,+17.7,063,0138,1695359584,4.632 64,0015,0021,1005.7,+17.8,063,0154,1695359884,4.627 64,0014,0018,1005.4,+18.0,064,0154,1695360184,4.639 64,0008,0011,1005.8,+17.9,064,0165,1695360784,4.767 70,0011,0015,1005.7,+18.3,062,0175,1695361084,4.764 66,0013,0017,1005.9,+18.7,061,0160,1695361684,4.745 66,0012,0016,1005.7,+18.6,062,0173,1695361984,4.739 64,0008,0011,1005.8,+18.5,062,0153,1695362284,4.883 66,0015,0021,1006.1,+18.8,061,0162,1695362584,4.73 66,0007,0010,1006.1,+19.2,060,0156,1695362884,4.723 66,0011,0015,1005.9,+19.1,060,0164,1695363184,4.732 64,0013,0017,1006.0,+19.4,059,0150,1695363484,4.725 66,0012,0016,1005.9,+19.5,059,0170,1695363784,4.73 64,0009,0012,1006.1,+19.9,058,0167,1695364084,4.861 66,0018,0024,1005.8,+20.4,057,0145,1695364384,4.855 66,0016,0022,1005.9,+20.2,057,0142,1695364684,4.849 64,0018,0024,1005.9,+20.6,056,0171,1695364984,4.84 64,0010,0013,1005.9,+20.8,056,0145,1695365284,4.844 61,0010,0013,1006.2,+20.7,056,0169,1695365584,4.853 57,0010,0013,1006.0,+21.2,055,0151,1695365884,4.823 61,0009,0012,1006.2,+21.6,054,0151,1695366184,4.812 59,0014,0018,1005.9,+21.6,054,0154,1695366484,4.805 61,0011,0015,1005.9,+22.0,053,0141,1695366784,4.807 61,0018,0024,1005.9,+22.0,054,0154,1695367084,4.799 61,0016,0022,1005.9,+22.2,053,0166,1695367384,4.832 61,0016,0022,1005.9,+21.9,053,0148,1695367684,4.956 61,0018,0024,1005.8,+22.4,052,0166,1695367984,4.947 61,0012,0016,1006.0,+22.3,053,0151,1695368284,4.953 61,0017,0023,1005.8,+22.7,052,0159,1695368584,4.939 72,0009,0012,1005.9,+22.6,052,0160,1695368884,4.941 57,0014,0018,1005.8,+22.7,052,0155,1695369184,4.919 61,0021,0028,1005.8,+23.1,051,0157,1695369484,4.916 61,0026,0036,1005.8,+23.4,051,0145,1695369784,4.914 61,0020,0027,1005.7,+23.6,050,0157,1695370084,4.906 64,0022,0029,1005.9,+23.5,050,0169,1695370384,4.903 61,0022,0029,1005.9,+23.9,049,0179,1695370684,4.901 61,0021,0028,1005.6,+24.0,049,0175,1695370984,4.927 61,0017,0023,1005.2,+24.3,048,0166,1695371285,5.049 61,0015,0021,1005.4,+24.8,046,0158,1695371585,5.039 61,0009,0012,1005.4,+24.7,046,0169,1695371885,5.035 61,0009,0012,1005.6,+24.9,045,0148,1695372185,5.02 61,0009,0012,1005.5,+25.1,044,0146,1695372485,5.024 59,0012,0016,1005.6,+25.3,045,0194,1695372785,5.022 64,0008,0011,1005.1,+25.5,045,0160,1695373085,5.009 64,0006,0008,1005.2,+26.0,043,0153,1695373686,6.308 64,0008,0011,1005.2,+26.0,043,0156,1695373985,5.004 64,0009,0012,1005.1,+26.1,042,0161,1695374585,5.007 61,0008,0011,1005.0,+26.8,041,0171,1695375185,5.139 64,0015,0021,1004.9,+27.1,041,0189,1695375785,5.128 61,0009,0012,1005.2,+27.3,040,0144,1695376085,5.126 61,0011,0015,1004.9,+27.5,039,0174,1695376385,5.12 59,0009,0012,1004.6,+28.2,038,0147,1695376685,5.113 64,0013,0017,1004.9,+28.5,038,0174,1695376985,5.112 61,0010,0013,1004.8,+28.1,038,0162,1695377285,5.1 64,0012,0016,1004.6,+27.9,039,0166,1695377585,5.095 64,0013,0017,1004.6,+28.2,038,0170,1695377885,5.09 61,0011,0015,1004.3,+28.5,038,0160,1695378185,5.115 61,0009,0012,1004.2,+28.7,037,0149,1695378485,5.249 61,0012,0016,1004.6,+29.3,036,0147,1695378785,5.26 61,0012,0016,1004.0,+29.5,036,0174,1695379085,5.235 61,0007,0010,1004.1,+29.9,035,0147,1695379385,5.232 64,0015,0021,1004.1,+29.3,035,0155,1695379685,5.227 61,0012,0016,1004.2,+30.0,035,0131,1695379985,5.229 64,0011,0015,1003.9,+30.1,035,0165,1695380285,5.222 61,0009,0012,1003.8,+29.8,034,0137,1695380585,5.215 61,0007,0010,1003.6,+30.9,033,0180,1695380885,5.211 64,0008,0011,1003.8,+30.9,033,0168,1695381185,5.2 59,0010,0013,1003.7,+30.9,033,0151,1695381485,5.202 64,0006,0008,1003.6,+30.9,033,0155,1695381785,5.248 64,0017,0023,1003.4,+30.7,033,0160,1695382085,5.353 64,0008,0011,1003.4,+30.6,032,0157,1695382385,5.347 64,0008,0011,1003.5,+31.1,032,0173,1695382685,5.353 64,0006,0008,1003.5,+31.2,031,0143,1695382985,5.332 64,0007,0010,1003.0,+31.4,031,0182,1695383285,5.335 64,0003,0005,1003.0,+31.6,030,0161,1695383585,5.332 64,0007,0010,1003.0,+31.9,031,0158,1695383885,5.329 61,0009,0012,1003.3,+31.8,030,0153,1695384185,5.318 64,0005,0007,1003.1,+31.8,029,0159,1695384485,5.307 64,0008,0011,1003.1,+32.5,029,0131,1695384785,5.311 59,0007,0010,1002.9,+31.7,030,0136,1695385385,5.326 64,0008,0011,1003.0,+31.7,029,0152,1695385985,5.442 64,0017,0023,1002.8,+32.1,028,0146,1695386285,5.443 61,0012,0016,1002.4,+32.2,028,0166,1695386585,5.435 64,0010,0013,1002.6,+32.6,027,0141,1695386885,5.424 64,0007,0010,1002.5,+32.3,027,0144,1695387185,5.412 61,0010,0013,1002.6,+32.2,029,0149,1695387485,5.43 64,0016,0022,1002.6,+32.3,029,0147,1695387785,5.424 61,0008,0011,1002.2,+32.2,029,0142,1695388085,5.417 59,0012,0016,1002.6,+31.9,030,0140,1695388385,5.422 61,0010,0013,1002.4,+31.8,030,0161,1695388685,5.421 64,0014,0018,1002.3,+32.4,029,0164,1695388985,5.435 61,0009,0012,1002.1,+32.1,029,0157,1695389285,5.563 64,0008,0011,1002.3,+32.5,028,0168,1695389585,5.57 64,0007,0010,1002.4,+32.3,029,0170,1695389885,5.567 61,0009,0012,1002.3,+32.3,029,0169,1695390185,5.567 61,0010,0013,1002.1,+32.6,029,0165,1695390485,5.54 61,0011,0015,1002.0,+32.6,029,0122,1695390785,5.541 64,0008,0011,1001.9,+32.6,029,0132,1695391085,5.541 64,0009,0012,1002.2,+32.2,030,0158,1695391385,5.538 64,0007,0010,1002.0,+32.0,030,0159,1695391685,5.522 61,0008,0011,1002.0,+31.8,030,0180,1695391985,5.52 61,0006,0008,1001.8,+31.9,030,0151,1695392285,5.519 64,0008,0011,1001.9,+31.6,031,0162,1695392585,5.554 64,0005,0007,1002.1,+31.5,031,0174,1695392885,5.663 64,0020,0027,1001.8,+31.4,032,0150,1695393185,5.647 61,0020,0027,1002.0,+31.5,031,0157,1695393485,5.649 64,0031,0043,1002.1,+31.5,031,0166,1695393785,5.649 64,0027,0037,1002.0,+31.5,031,0147,1695394085,5.651 64,0011,0015,1001.9,+31.2,031,0146,1695394385,5.641 64,0015,0021,1002.0,+31.2,031,0159,1695394685,5.637 61,0011,0015,1002.1,+31.1,031,0152,1695394985,5.639 64,0008,0011,1002.2,+30.9,032,0155,1695395285,5.634 64,0006,0008,1002.1,+30.9,032,0156,1695395585,5.62 61,0010,0013,1001.9,+30.7,032,0176,1695395885,5.623 64,0008,0011,1002.3,+30.6,032,0164,1695396185,5.634 61,0007,0010,1002.0,+30.4,033,0150,1695396485,5.76 61,0010,0013,1002.1,+30.4,033,0143,1695396785,5.77 61,0013,0017,1002.2,+30.2,033,0160,1695397085,5.753 64,0011,0015,1002.0,+30.2,033,0147,1695397385,5.747 61,0014,0018,1002.2,+30.1,033,0132,1695397685,5.754 61,0011,0015,1002.2,+29.9,033,0168,1695397985,5.752 64,0011,0015,1002.3,+29.8,033,0171,1695398285,5.745 70,0014,0018,1002.0,+29.5,034,0148,1695398585,5.752 76,0009,0012,1002.3,+29.5,034,0155,1695398885,5.728 61,0011,0015,1002.3,+29.3,034,0141,1695399185,5.724 61,0011,0015,1002.2,+28.9,035,0128,1695399485,5.717 61,0009,0012,1002.3,+28.5,036,0143,1695399785,5.738 61,0009,0012,1002.5,+27.7,039,0141,1695400085,5.863 59,0010,0013,1002.4,+27.5,040,0150,1695400385,5.854 64,0009,0012,1002.4,+27.4,039,0169,1695400685,5.858 59,0008,0011,1002.4,+27.0,041,0150,1695400985,5.852 64,0010,0013,1002.3,+26.7,041,0142,1695401285,5.831 61,0007,0010,1002.5,+26.4,042,0157,1695401585,5.837 64,0008,0011,1002.4,+26.5,042,0136,1695401885,5.833 61,0006,0008,1002.9,+26.3,042,0139,1695402185,5.824 61,0006,0008,1002.7,+26.5,042,0161,1695402485,5.822 61,0005,0007,1002.7,+26.4,042,0128,1695402785,5.819 61,0014,0018,1003.0,+26.3,042,0157,1695403085,5.811 64,0009,0012,1002.9,+26.2,042,0145,1695403385,5.823 61,0014,0018,1003.0,+26.2,043,0192,1695403685,5.954 64,0007,0010,1003.1,+26.0,043,0139,1695403985,5.951 61,0010,0013,1003.3,+26.1,043,0138,1695404285,5.944 61,0007,0010,1003.2,+26.0,043,0155,1695404585,5.941 61,0007,0010,1003.3,+26.2,043,0157,1695404885,5.927 61,0012,0016,1003.2,+25.8,044,0163,1695405185,5.918 59,0008,0011,1003.6,+25.8,044,0147,1695405485,5.916 61,0015,0021,1003.5,+25.7,044,0160,1695405785,5.914 59,0013,0017,1003.4,+25.4,045,0159,1695406085,5.914 61,0013,0017,1003.5,+25.3,045,0157,1695406385,5.915 64,0007,0010,1003.4,+25.3,045,0144,1695406685,5.906 61,0014,0018,1003.5,+25.0,046,0144,1695406985,5.914 64,0014,0018,1003.5,+24.9,046,0122,1695407286,6.039 61,0013,0017,1003.5,+24.6,047,0159,1695407586,6.028 61,0010,0013,1003.5,+24.7,047,0188,1695407886,6.033 64,0010,0013,1003.5,+24.6,046,0159,1695408186,6.019 64,0012,0016,1003.9,+24.5,046,0150,1695408486,6.027 64,0010,0013,1003.8,+24.2,047,0160,1695408786,6.01 64,0011,0015,1003.9,+23.9,049,0175,1695409085,5.999 61,0018,0024,1003.9,+23.7,049,0165,1695409386,6.005 64,0009,0012,1004.1,+23.8,049,0149,1695409686,6.05 61,0008,0011,1003.9,+23.7,049,0166,1695409985,5.986 61,0008,0011,1003.8,+23.6,049,0165,1695410285,5.983 64,0008,0011,1003.8,+24.1,046,0143,1695410586,6.003 64,0019,0026,1004.1,+24.3,045,0182,1695411186,6.104 64,0020,0027,1004.0,+23.8,048,0136,1695411786,6.1 66,0015,0021,1004.1,+23.5,048,0155,1695412086,6.1 66,0013,0017,1003.8,+23.6,048,0148,1695412386,6.103 66,0009,0012,1004.0,+23.2,049,0138,1695412686,6.095 66,0007,0010,1004.1,+23.0,050,0152,1695412986,6.086 66,0012,0016,1004.1,+23.1,050,0148,1695413286,6.091 64,0008,0011,1004.1,+23.0,050,0161,1695413586,6.102 66,0015,0021,1004.1,+22.9,051,0129,1695413886,6.067 66,0015,0021,1004.2,+22.7,051,0147,1695414186,6.1 66,0010,0013,1004.0,+22.6,051,0144,1695414486,6.222 66,0010,0013,1004.3,+22.7,051,0173,1695414786,6.205 64,0008,0011,1004.0,+22.5,052,0160,1695415086,6.213 66,0008,0011,1004.0,+22.2,053,0166,1695415386,6.202 66,0013,0017,1004.2,+22.1,054,0169,1695415686,6.193 66,0009,0012,1004.1,+22.2,054,0183,1695415986,6.184 64,0010,0013,1004.3,+22.1,054,0163,1695416286,6.191 64,0010,0013,1004.0,+21.9,055,0155,1695416586,6.182 66,0012,0016,1004.3,+22.0,054,0172,1695417186,6.19 70,0016,0022,1004.2,+21.9,055,0159,1695417486,6.164 66,0011,0015,1004.3,+21.6,056,0141,1695418086,6.31 66,0012,0016,1004.3,+21.6,056,0175,1695418386,6.299 70,0015,0021,1004.3,+21.6,056,0161,1695418686,6.302 64,0022,0029,1004.2,+21.6,056,0167,1695418986,6.307 66,0014,0018,1004.3,+21.4,056,0162,1695419286,6.299 70,0013,0017,1004.3,+21.2,057,0167,1695419586,6.295 66,0009,0012,1004.1,+21.4,056,0171,1695419886,6.28 66,0008,0011,1004.3,+21.5,056,0167,1695420186,6.28 64,0007,0010,1004.5,+21.3,056,0173,1695420486,6.274 66,0012,0016,1004.2,+21.2,057,0156,1695420786,6.275 66,0010,0013,1004.3,+21.3,057,0130,1695421086,6.269 66,0007,0010,1004.6,+21.0,058,0163,1695421386,6.287 66,0011,0015,1004.5,+21.1,058,0165,1695421686,6.407 64,0007,0010,1004.2,+20.8,059,0146,1695421986,6.4 64,0010,0013,1004.4,+20.6,059,0151,1695422286,6.402 66,0007,0010,1004.6,+20.6,059,0167,1695422586,6.385 64,0008,0011,1004.6,+20.7,059,0157,1695422886,6.388 66,0008,0011,1004.3,+20.5,059,0171,1695423186,6.383 66,0007,0010,1004.3,+20.4,060,0163,1695423486,6.382 66,0007,0010,1004.3,+20.2,060,0163,1695423786,6.377 66,0009,0012,1004.4,+20.4,059,0152,1695424086,6.361 64,0008,0011,1004.4,+20.4,060,0158,1695424386,6.372 61,0007,0010,1004.6,+20.3,060,0141,1695424686,6.363 64,0007,0010,1004.5,+20.2,060,0182,1695424986,6.382 66,0011,0015,1004.5,+20.2,060,0150,1695425286,6.502 66,0010,0013,1004.5,+20.0,061,0142,1695425586,6.503 66,0012,0016,1004.3,+20.0,060,0152,1695425886,6.484 66,0017,0023,1004.3,+19.8,061,0166,1695426186,6.5 70,0008,0011,1004.3,+19.7,061,0167,1695426486,6.483 66,0010,0013,1004.4,+19.6,061,0152,1695426786,6.468 66,0013,0017,1004.1,+19.4,061,0165,1695427086,6.474 64,0007,0010,1004.4,+19.4,062,0164,1695427386,6.454 66,0009,0012,1004.4,+19.3,062,0166,1695427686,6.461 64,0009,0012,1004.4,+19.2,062,0179,1695427986,6.446 66,0008,0011,1004.6,+19.2,062,0160,1695428286,6.464 66,0007,0010,1004.4,+19.0,062,0165,1695428586,6.471 66,0012,0016,1004.4,+19.0,062,0159,1695428886,6.598 64,0008,0011,1004.5,+19.0,062,0165,1695429186,6.585 64,0013,0017,1004.7,+18.9,063,0157,1695429486,6.583 66,0018,0024,1004.5,+19.0,062,0183,1695429786,6.615 66,0011,0015,1004.5,+18.9,062,0161,1695430086,6.575 64,0008,0011,1004.6,+18.8,063,0196,1695430386,6.572 66,0009,0012,1004.4,+19.0,062,0128,1695430686,6.569 66,0008,0011,1004.3,+18.7,063,0166,1695430986,6.554 66,0008,0011,1004.6,+18.7,063,0162,1695431286,6.554 66,0013,0017,1004.4,+18.6,064,0158,1695431586,6.541 66,0018,0024,1004.6,+18.5,063,0178,1695431886,6.523 66,0009,0012,1004.5,+18.5,063,0162,1695432186,6.557 64,0010,0013,1004.7,+18.5,063,0134,1695432486,6.682 61,0007,0010,1004.4,+18.3,064,0184,1695432786,6.679 66,0008,0011,1004.8,+18.3,064,0155,1695433086,6.673 59,0007,0010,1004.7,+18.2,064,0143,1695433386,6.662 61,0012,0016,1004.6,+18.5,064,0188,1695433686,6.663 61,0007,0010,1004.5,+18.2,064,0162,1695433986,6.657 59,0012,0016,1004.7,+18.1,065,0162,1695434286,6.654 61,0009,0012,1004.7,+18.1,064,0144,1695434586,6.642 59,0009,0012,1004.8,+18.2,065,0148,1695434886,6.644 61,0009,0012,1004.5,+18.1,064,0156,1695435186,6.638 61,0009,0012,1004.6,+18.1,065,0177,1695435486,6.62 61,0009,0012,1004.7,+18.1,064,0142,1695435786,6.657 61,0007,0010,1004.6,+18.1,065,0172,1695436086,6.779 61,0009,0012,1004.8,+17.8,066,0156,1695436386,6.775 61,0008,0011,1005.0,+17.9,065,0155,1695436686,6.776 61,0010,0013,1004.9,+17.9,065,0173,1695436986,6.76 61,0011,0015,1004.9,+18.0,065,0177,1695437286,6.758 61,0007,0010,1004.7,+17.7,066,0157,1695437586,6.751 61,0009,0012,1004.6,+17.6,066,0183,1695437886,6.756 59,0016,0022,1004.6,+17.6,066,0157,1695438186,6.744 61,0013,0017,1005.1,+17.5,067,0161,1695438486,6.746 61,0023,0031,1004.8,+17.5,067,0170,1695438786,6.736 61,0010,0013,1005.0,+17.5,067,0180,1695439086,6.729 61,0010,0013,1004.8,+17.3,068,0151,1695439386,6.772 61,0010,0013,1004.9,+17.3,068,0158,1695439686,6.878 59,0010,0013,1005.0,+17.3,068,0184,1695439986,6.88 57,0013,0017,1004.9,+17.1,069,0168,1695440286,6.871 59,0008,0011,1005.0,+17.4,068,0169,1695440586,6.87 57,0009,0012,1005.4,+17.3,068,0172,1695440886,6.853 59,0008,0011,1005.0,+17.1,068,0164,1695441186,6.851 59,0010,0013,1005.1,+17.5,067,0159,1695441486,6.843 61,0011,0015,1005.0,+17.1,069,0154,1695441786,6.836 61,0010,0013,1005.0,+17.1,069,0156,1695442086,6.839 61,0010,0013,1005.4,+17.3,068,0173,1695442386,6.833 61,0008,0011,1005.2,+17.2,068,0153,1695442686,6.823 61,0009,0012,1005.6,+17.1,069,0177,1695442986,6.86 64,0008,0011,1005.5,+17.3,068,0175,1695443286,6.974 64,0011,0015,1005.5,+17.3,068,0160,1695443586,6.982 64,0010,0013,1005.5,+17.4,068,0177,1695443886,6.97 61,0009,0012,1005.7,+17.5,067,0175,1695444186,6.964 61,0014,0018,1005.5,+17.7,067,0149,1695444786,6.938 61,0010,0013,1005.6,+18.1,066,0146,1695445086,6.95 61,0011,0015,1005.7,+17.9,066,0148,1695445386,6.94 61,0010,0013,1005.6,+18.2,065,0181,1695445686,6.938 61,0009,0012,1005.6,+18.3,066,0162,1695445986,6.929 61,0010,0013,1005.8,+18.7,064,0176,1695446286,6.933 59,0012,0016,1005.8,+18.7,064,0164,1695446586,6.959 61,0010,0013,1005.8,+18.6,065,0180,1695446887,7.072 61,0008,0011,1005.9,+18.7,065,0178,1695447187,7.069 61,0012,0016,1005.7,+19.1,063,0158,1695447487,7.057 57,0010,0013,1005.9,+19.0,064,0161,1695447787,7.064 59,0012,0016,1006.0,+19.4,063,0135,1695448087,7.044 59,0019,0026,1006.0,+19.5,062,0134,1695448387,7.038 61,0010,0013,1006.1,+19.7,061,0171,1695448687,7.036 61,0009,0012,1006.0,+19.9,061,0159,1695448987,7.032 61,0009,0012,1006.2,+19.9,061,0150,1695449287,7.022 61,0010,0013,1006.2,+20.3,060,0165,1695449587,7.026 61,0011,0015,1005.9,+20.5,060,0168,1695449887,7.005 61,0008,0011,1006.2,+20.6,060,0148,1695450187,7.048 61,0012,0016,1006.2,+21.0,059,0159,1695450487,7.16 61,0011,0015,1006.1,+21.3,059,0138,1695450787,7.153 61,0008,0011,1005.9,+21.6,058,0140,1695451087,7.155 59,0008,0011,1006.1,+21.8,057,0157,1695451387,7.148 61,0010,0013,1006.4,+21.9,057,0159,1695451687,7.137 64,0010,0013,1006.3,+21.9,056,0141,1695451987,7.144 64,0009,0012,1006.1,+22.3,055,0138,1695452287,7.125 64,0011,0015,1006.0,+22.4,055,0191,1695452587,7.129 64,0018,0024,1006.2,+22.4,054,0161,1695452887,7.119 64,0014,0018,1006.2,+23.2,052,0174,1695453187,7.137 61,0012,0016,1006.2,+23.6,051,0146,1695453487,7.114 64,0009,0012,1006.4,+23.7,051,0176,1695453787,7.135 61,0013,0017,1006.4,+24.1,051,0150,1695454087,7.247 64,0018,0024,1006.3,+24.1,049,0153,1695454387,7.248 64,0012,0016,1006.0,+24.3,049,0177,1695454687,7.248 64,0021,0028,1006.3,+24.4,048,0148,1695454987,7.241 61,0024,0032,1006.4,+24.5,048,0155,1695455287,7.241 64,0017,0023,1006.3,+24.5,048,0163,1695455587,7.245 64,0016,0022,1006.2,+25.1,047,0155,1695455887,7.228 64,0020,0027,1006.3,+25.5,048,0170,1695456187,7.209 59,0019,0026,1006.1,+25.5,047,0165,1695456487,7.225 61,0013,0017,1005.9,+26.0,046,0160,1695456787,7.21 59,0014,0018,1005.8,+25.9,045,0174,1695457087,7.205 57,0018,0024,1006.0,+26.4,044,0163,1695457387,7.233 57,0010,0013,1005.9,+26.5,044,0162,1695457687,7.36 57,0013,0017,1006.0,+26.6,043,0150,1695457987,7.353 57,0018,0024,1005.8,+26.5,044,0159,1695458287,7.345 57,0012,0016,1005.8,+26.8,043,0173,1695458587,7.342 57,0012,0016,1005.6,+26.8,042,0158,1695458887,7.343 57,0014,0018,1005.8,+27.3,042,0163,1695459187,7.324 57,0012,0016,1005.7,+27.7,041,0157,1695459487,7.337 57,0010,0013,1005.8,+27.7,040,0156,1695459787,7.331 57,0009,0012,1005.5,+28.1,039,0165,1695460087,7.307 57,0010,0013,1005.5,+28.3,039,0150,1695460387,7.311 57,0010,0013,1005.6,+28.6,038,0153,1695460687,7.318 57,0008,0011,1005.2,+28.9,038,0155,1695460987,7.335 57,0008,0011,1005.4,+28.6,037,0143,1695461287,7.462 57,0012,0016,1005.2,+29.2,037,0154,1695461587,7.462 57,0013,0017,1005.1,+29.4,036,0174,1695461887,7.447 57,0017,0023,1005.2,+29.5,037,0129,1695462187,7.456 57,0012,0016,1005.2,+29.6,036,0155,1695462487,7.454 57,0012,0016,1004.9,+29.9,036,0165,1695462787,7.429 57,0016,0022,1005.0,+30.1,035,0148,1695463087,7.428 57,0012,0016,1004.8,+30.3,035,0177,1695463387,7.427 57,0018,0024,1004.6,+29.8,036,0141,1695463687,7.423 54,0014,0018,1004.7,+30.7,034,0169,1695464287,7.406 57,0012,0016,1004.3,+30.9,034,0160,1695464587,7.448 57,0011,0015,1004.5,+31.3,033,0171,1695464887,7.563 57,0010,0013,1004.4,+31.0,033,0171,1695465187,7.556 57,0015,0021,1004.2,+31.3,032,0152,1695465487,7.556 57,0008,0011,1004.3,+31.6,032,0151,1695465787,7.554 54,0020,0027,1004.0,+32.1,032,0157,1695466087,7.547 57,0011,0015,1004.1,+31.9,031,0169,1695466387,7.546 57,0017,0023,1004.0,+32.3,030,0178,1695466687,7.538 54,0010,0013,1004.0,+32.2,031,0168,1695466987,7.539 54,0014,0018,1003.8,+32.8,030,0166,1695467287,7.551 54,0011,0015,1003.6,+32.5,031,0160,1695467587,7.535 57,0007,0010,1003.9,+32.6,029,0158,1695467887,7.52 57,0019,0026,1003.4,+32.7,030,0159,1695468187,7.551 54,0019,0026,1003.5,+32.7,029,0173,1695468487,7.674 54,0009,0012,1003.7,+33.2,027,0161,1695468787,7.689 52,0010,0013,1003.5,+33.5,028,0156,1695469087,7.668 59,0010,0013,1003.4,+33.5,028,0166,1695469387,7.666 61,0015,0021,1003.3,+33.8,026,0165,1695469687,7.65 61,0023,0031,1003.0,+34.0,027,0176,1695469987,7.663 59,0009,0012,1003.0,+34.0,027,0155,1695470287,7.659 61,0011,0015,1003.0,+33.5,027,0146,1695470587,7.664 61,0014,0018,1003.1,+34.1,026,0148,1695470887,7.646 59,0012,0016,1002.9,+33.9,026,0163,1695471187,7.634 61,0008,0011,1002.8,+34.4,025,0161,1695471487,7.627 59,0019,0026,1002.6,+33.9,026,0119,1695471787,7.653 59,0010,0013,1002.5,+34.2,026,0162,1695472087,7.778 61,0017,0023,1002.6,+34.4,026,0134,1695472387,7.784 61,0010,0013,1002.9,+34.4,025,0160,1695472687,7.772 59,0009,0012,1002.6,+34.4,024,0176,1695472987,7.766 59,0018,0024,1002.4,+34.2,024,0132,1695473287,7.768 61,0017,0023,1002.0,+34.4,024,0163,1695473587,7.769 59,0012,0016,1002.5,+34.6,024,0145,1695473887,7.755 57,0013,0017,1002.2,+34.3,024,0158,1695474187,7.76 59,0011,0015,1002.4,+34.5,024,0159,1695474487,7.757 59,0010,0013,1002.2,+34.7,024,0181,1695474787,7.751 61,0011,0015,1002.4,+34.5,024,0164,1695475087,7.753 61,0018,0024,1002.0,+34.4,024,0153,1695475387,7.768 57,0019,0026,1002.0,+34.5,024,0151,1695475687,7.901 59,0024,0032,1002.0,+34.6,023,0153,1695475987,7.892 61,0015,0021,1001.8,+34.3,024,0160,1695476287,7.884 59,0018,0024,1001.8,+34.2,024,0185,1695476587,7.872 57,0014,0018,1001.8,+34.3,024,0143,1695476887,7.877 61,0014,0018,1001.7,+34.3,024,0142,1695477187,7.874 59,0018,0024,1001.8,+34.3,024,0140,1695477487,7.874 59,0014,0018,1001.6,+34.2,024,0164,1695477787,7.865 59,0013,0017,1001.7,+34.2,024,0167,1695478087,7.85 59,0010,0013,1001.7,+34.1,024,0164,1695478387,7.854 59,0018,0024,1001.7,+34.2,024,0153,1695478687,7.85 59,0015,0021,1001.5,+33.8,025,0145,1695478987,7.893 61,0012,0016,1001.7,+34.0,024,0149,1695479287,7.995 61,0011,0015,1001.5,+33.8,025,0128,1695479587,7.995 57,0021,0028,1001.5,+33.8,025,0140,1695479887,7.993 59,0008,0011,1001.8,+33.6,025,0145,1695480187,7.982 59,0015,0021,1001.6,+33.3,026,0145,1695480487,7.982 59,0020,0027,1001.6,+33.3,026,0129,1695480787,7.987 59,0018,0024,1001.6,+33.3,026,0163,1695481087,7.969 59,0011,0015,1001.7,+33.1,026,0146,1695481387,7.968 61,0012,0016,1001.6,+32.9,027,0158,1695481687,7.967 61,0013,0017,1001.8,+32.9,027,0152,1695481987,7.968 61,0023,0031,1001.5,+32.6,028,0133,1695482287,7.954 61,0014,0018,1001.7,+32.5,028,0173,1695482587,7.976 59,0017,0023,1001.9,+32.3,028,0168,1695482888,8.107 59,0015,0021,1001.7,+32.2,029,0156,1695483188,8.105 59,0011,0015,1001.6,+31.9,029,0171,1695483488,8.094 66,0012,0016,1002.0,+31.7,030,0176,1695483788,8.082 57,0022,0029,1001.9,+31.6,030,0163,1695484088,8.087 57,0011,0015,1002.0,+31.3,031,0136,1695484388,8.08 59,0022,0029,1001.7,+31.1,031,0147,1695484688,8.074 57,0023,0031,1002.0,+30.8,032,0144,1695484988,8.062 57,0012,0016,1001.7,+30.7,032,0153,1695485288,8.062 59,0019,0026,1001.9,+30.4,032,0137,1695485588,8.063 54,0017,0023,1001.6,+30.2,033,0138,1695485888,8.053 59,0012,0016,1001.9,+30.0,034,0159,1695486188,8.089 57,0013,0017,1001.9,+29.7,034,0151,1695486488,8.21 59,0012,0016,1002.0,+29.3,035,0148,1695486788,8.205 57,0021,0028,1001.9,+29.3,035,0153,1695487088,8.193 57,0016,0022,1001.8,+29.1,035,0154,1695487388,8.176 59,0016,0022,1002.0,+29.0,036,0158,1695487688,8.173 59,0014,0018,1001.9,+28.9,036,0144,1695487988,8.173 59,0020,0027,1001.8,+28.8,036,0161,1695488288,8.162 59,0013,0017,1002.1,+28.5,036,0161,1695488588,8.161 57,0014,0018,1002.2,+28.7,035,0147,1695488888,8.161 59,0020,0027,1002.1,+29.0,035,0144,1695489188,8.153 59,0014,0018,1002.4,+28.7,035,0148,1695489488,8.159 59,0014,0018,1002.4,+28.9,035,0153,1695489788,8.168 59,0012,0016,1002.3,+28.8,034,0161,1695490088,8.305 59,0017,0023,1002.3,+28.9,034,0150,1695490388,8.307 59,0013,0017,1002.2,+28.3,035,0133,1695490988,8.276 59,0011,0015,1002.6,+28.1,036,0158,1695491288,8.282 59,0019,0026,1002.8,+27.8,037,0166,1695491588,8.275 57,0011,0015,1002.5,+27.6,037,0152,1695491888,8.268 59,0014,0018,1002.8,+27.6,037,0159,1695492188,8.275 59,0011,0015,1002.6,+27.6,037,0140,1695492488,8.25 59,0013,0017,1002.6,+27.6,037,0139,1695492788,8.262 59,0016,0022,1002.7,+27.5,037,0154,1695493088,8.24 59,0022,0029,1002.6,+27.3,037,0163,1695493388,8.277 57,0012,0016,1003.2,+27.1,037,0177,1695494288,8.423 59,0012,0016,1002.8,+26.9,038,0170,1695494588,8.4 57,0018,0024,1002.8,+27.0,038,0162,1695494888,8.366 61,0012,0016,1003.0,+26.8,038,0187,1695495188,8.361 59,0010,0013,1002.9,+26.6,039,0145,1695495488,8.349 59,0011,0015,1002.8,+26.5,039,0151,1695495788,8.352 59,0027,0037,1002.7,+26.5,039,0164,1695496088,8.352 54,0012,0016,1002.8,+26.3,039,0150,1695496388,8.348 59,0016,0022,1002.7,+25.9,040,0147,1695496688,8.339 57,0016,0022,1003.0,+25.6,040,0153,1695496988,8.361 57,0012,0016,1002.7,+25.6,040,0147,1695497288,8.485 59,0008,0011,1002.8,+25.7,040,0150,1695497588,8.466 59,0020,0027,1002.8,+25.6,041,0160,1695497888,8.459 57,0012,0016,1002.9,+25.1,041,0155,1695498188,8.452 59,0014,0018,1002.9,+25.1,041,0161,1695498788,8.452 57,0024,0032,1002.5,+24.9,042,0165,1695499088,8.461 59,0016,0022,1002.6,+24.9,042,0139,1695499388,8.45 59,0014,0018,1002.9,+24.8,042,0159,1695499688,8.437 57,0014,0018,1002.4,+24.6,043,0144,1695499988,8.434 59,0012,0016,1002.6,+25.0,042,0154,1695500288,8.438 72,0014,0018,1002.8,+25.0,043,0157,1695500588,8.46 66,0009,0012,1002.8,+24.5,044,0171,1695500888,8.579 61,0012,0016,1002.7,+24.3,045,0165,1695501188,8.569 66,0016,0022,1002.7,+24.1,046,0168,1695501488,8.574 66,0016,0022,1002.8,+23.9,046,0157,1695501788,8.551 66,0015,0021,1002.8,+23.9,045,0160,1695502088,8.574 64,0014,0018,1002.6,+23.9,045,0145,1695502388,8.551 66,0017,0023,1002.8,+23.8,045,0165,1695502688,8.558 61,0020,0027,1003.1,+24.0,045,0171,1695502988,8.543 66,0012,0016,1002.7,+23.8,045,0169,1695503288,8.54 66,0013,0017,1002.9,+23.6,046,0176,1695503588,8.52 66,0017,0023,1002.7,+23.5,046,0136,1695503888,8.522 66,0011,0015,1003.0,+23.3,047,0185,1695504188,8.551 66,0009,0012,1002.9,+23.1,048,0164,1695504488,8.661 66,0014,0018,1002.6,+23.1,049,0155,1695504788,8.655 64,0015,0021,1002.8,+23.0,049,0144,1695505088,8.65 70,0016,0022,1002.9,+22.9,050,0160,1695505388,8.652 64,0012,0016,1002.9,+22.9,051,0149,1695505688,8.638 70,0017,0023,1002.7,+22.7,052,0166,1695505988,8.637 64,0012,0016,1002.9,+22.9,052,0156,1695506288,8.623 70,0014,0018,1002.8,+22.8,052,0177,1695506588,8.618 66,0014,0018,1002.7,+22.8,053,0134,1695506888,8.608 66,0012,0016,1003.0,+22.5,054,0167,1695507188,8.612 66,0011,0015,1002.8,+22.4,054,0181,1695507488,8.615 66,0015,0021,1002.5,+22.3,055,0191,1695507788,8.651 64,0010,0013,1002.6,+22.4,055,0144,1695508088,8.751 66,0009,0012,1002.9,+22.1,056,0145,1695508388,8.761 66,0011,0015,1003.0,+22.1,056,0146,1695508688,8.742 66,0007,0010,1002.9,+22.0,056,0155,1695508988,8.741 64,0008,0011,1002.9,+22.4,055,0155,1695509288,8.736 70,0011,0015,1002.9,+21.9,057,0167,1695509588,8.726 66,0008,0011,1002.9,+21.7,057,0160,1695509888,8.727 66,0010,0013,1003.0,+21.8,057,0165,1695510188,8.731 66,0009,0012,1002.9,+21.7,057,0152,1695510488,8.727 70,0008,0011,1002.6,+21.7,057,0167,1695510788,8.72 66,0008,0011,1002.5,+21.6,058,0158,1695511088,8.716 64,0007,0010,1002.7,+21.8,057,0163,1695511388,8.738 64,0013,0017,1002.6,+21.5,058,0167,1695511688,8.853 64,0013,0017,1002.7,+21.9,057,0154,1695511988,8.847 64,0015,0021,1002.5,+21.4,059,0154,1695512288,8.836 64,0006,0008,1002.6,+21.4,058,0172,1695512588,8.818 66,0012,0016,1002.8,+21.3,059,0149,1695512888,8.824 61,0017,0023,1002.5,+21.0,060,0157,1695513188,8.815 66,0008,0011,1002.8,+21.2,059,0165,1695513488,8.8 70,0009,0012,1002.4,+21.0,060,0165,1695513788,8.812 64,0011,0015,1002.4,+20.8,061,0141,1695514088,8.801 49,0009,0012,1002.8,+20.9,060,0158,1695514388,8.798 66,0010,0013,1002.4,+21.0,060,0141,1695514688,8.786 64,0008,0011,1002.3,+20.9,060,0166,1695514988,8.815 70,0009,0012,1002.3,+20.6,061,0168,1695515288,8.935 66,0014,0018,1002.7,+20.6,061,0153,1695515588,8.929 66,0005,0007,1002.4,+20.3,062,0140,1695515888,8.921 64,0010,0013,1002.5,+20.7,061,0140,1695516188,8.901 64,0011,0015,1002.2,+20.5,061,0159,1695516488,8.91 66,0008,0011,1002.3,+20.3,062,0162,1695516788,8.898 64,0010,0013,1002.6,+20.1,063,0140,1695517088,8.9 70,0011,0015,1002.8,+20.3,062,0150,1695517388,8.9 66,0007,0010,1002.7,+20.7,061,0163,1695517688,8.884 66,0008,0011,1002.6,+20.2,062,0169,1695517988,8.883 70,0009,0012,1002.7,+20.1,062,0143,1695518288,8.877 70,0009,0012,1002.8,+20.1,063,0172,1695518588,8.911 64,0010,0013,1002.8,+20.3,062,0169,1695518889,9.029 64,0007,0010,1002.8,+19.9,063,0139,1695519189,9.035 66,0010,0013,1002.7,+19.9,064,0172,1695519489,9.023 64,0009,0012,1002.6,+19.8,064,0151,1695520089,9.018 70,0010,0013,1003.0,+19.6,065,0164,1695520389,9.008 64,0009,0012,1002.7,+20.0,063,0166,1695520689,9 66,0012,0016,1002.6,+19.8,064,0155,1695520988,8.995 66,0010,0013,1002.7,+19.7,064,0172,1695521288,8.994 64,0010,0013,1002.7,+19.6,064,0169,1695521588,8.977 70,0008,0011,1002.6,+19.8,064,0164,1695521888,8.976 70,0009,0012,1002.9,+19.5,065,0149,1695522189,9.06 64,0008,0011,1002.8,+19.5,065,0147,1695522489,9.122 70,0009,0012,1002.8,+19.5,065,0165,1695522789,9.112 61,0014,0018,1002.9,+19.4,066,0162,1695523089,9.117 66,0011,0015,1002.8,+19.3,066,0156,1695523389,9.11 64,0013,0017,1002.7,+19.2,066,0151,1695523689,9.103 66,0009,0012,1002.8,+19.4,065,0150,1695523989,9.103 66,0010,0013,1002.8,+19.2,066,0133,1695524289,9.1 64,0014,0018,1002.6,+19.1,067,0163,1695524589,9.087 64,0011,0015,1002.7,+19.1,066,0144,1695524889,9.084 66,0016,0022,1002.9,+19.1,066,0164,1695525189,9.081 66,0017,0023,1002.8,+19.1,066,0182,1695525489,9.067 66,0011,0015,1002.9,+19.0,066,0137,1695525789,9.095 64,0010,0013,1003.0,+18.9,067,0158,1695526089,9.213 70,0013,0017,1002.9,+18.7,068,0135,1695526389,9.21 70,0011,0015,1002.9,+18.7,068,0161,1695526689,9.208 64,0012,0016,1003.0,+18.7,068,0159,1695527289,9.194 66,0012,0016,1003.0,+18.2,069,0167,1695527889,9.189 66,0012,0016,1003.0,+18.4,069,0151,1695528189,9.179 66,0015,0021,1003.2,+18.2,069,0163,1695528489,9.17 64,0018,0024,1003.4,+18.5,068,0145,1695528789,9.184 66,0014,0018,1003.3,+18.6,068,0180,1695529089,9.168 66,0011,0015,1003.5,+18.3,069,0165,1695529389,9.198 64,0011,0015,1003.2,+18.2,069,0153,1695529689,9.317 64,0012,0016,1003.6,+18.3,069,0153,1695529989,9.313 66,0015,0021,1003.5,+18.5,068,0161,1695530289,9.309 64,0011,0015,1003.4,+18.3,069,0175,1695530589,9.291 61,0012,0016,1003.2,+18.6,068,0172,1695530889,9.281 70,0012,0016,1003.3,+18.7,067,0165,1695531189,9.285 64,0012,0016,1003.4,+18.9,066,0149,1695531489,9.292 66,0009,0012,1003.4,+19.0,066,0165,1695531789,9.279 64,0011,0015,1003.6,+18.8,067,0177,1695532089,9.274 66,0013,0017,1003.4,+19.0,066,0183,1695532389,9.272 66,0016,0022,1003.4,+19.3,066,0172,1695532689,9.253 64,0013,0017,1003.5,+19.3,065,0155,1695532989,9.292 64,0011,0015,1003.8,+20.0,064,0139,1695533589,9.438 70,0014,0018,1003.6,+20.0,064,0144,1695533889,9.396 66,0011,0015,1003.7,+20.4,063,0157,1695534189,9.409 66,0011,0015,1003.7,+20.5,063,0164,1695534789,9.388 64,0009,0012,1004.0,+20.8,062,0187,1695535089,9.392 64,0009,0012,1003.5,+21.1,062,0164,1695535389,9.383 70,0008,0011,1003.7,+21.4,060,0195,1695535689,9.376 64,0012,0016,1004.0,+21.4,060,0160,1695535989,9.375 66,0008,0011,1003.8,+21.7,060,0147,1695536289,9.363 66,0009,0012,1003.8,+21.8,059,0157,1695536589,9.383 66,0009,0012,1004.1,+21.7,059,0167,1695536889,9.496 61,0013,0017,1004.2,+22.4,057,0150,1695537189,9.507 66,0011,0015,1004.1,+22.5,054,0127,1695537489,9.491 61,0012,0016,1004.0,+22.3,052,0181,1695537789,9.483 64,0017,0023,1004.0,+22.9,052,0165,1695538089,9.489 66,0014,0018,1003.9,+23.0,052,0153,1695538389,9.477 66,0011,0015,1003.8,+22.7,053,0155,1695538689,9.481 64,0013,0017,1004.0,+23.5,049,0164,1695538989,9.477 66,0023,0031,1004.0,+23.5,047,0161,1695539289,9.463 61,0014,0018,1004.0,+23.5,046,0171,1695539589,9.462 64,0009,0012,1003.7,+23.7,046,0144,1695539889,9.456 66,0014,0018,1003.9,+24.0,046,0134,1695540189,9.476 64,0019,0026,1003.9,+24.5,044,0161,1695540489,9.601 61,0017,0023,1003.6,+24.3,044,0165,1695540789,9.601 66,0015,0021,1003.7,+24.6,043,0195,1695541089,9.595 72,0021,0028,1004.0,+24.8,042,0159,1695541389,9.587 70,0020,0027,1003.5,+25.1,041,0130,1695541689,9.583 66,0022,0029,1003.9,+25.2,041,0153,1695541989,9.57 70,0017,0023,1003.8,+25.4,041,0152,1695542289,9.566 66,0015,0021,1003.6,+25.4,041,0154,1695542589,9.557 64,0015,0021,1003.7,+25.9,040,0155,1695542889,9.555 66,0017,0023,1003.5,+26.0,040,0153,1695543189,9.553 70,0016,0022,1003.5,+26.1,040,0167,1695543489,9.545 64,0022,0029,1003.5,+26.1,040,0146,1695543789,9.572 66,0016,0022,1003.3,+26.5,040,0154,1695544089,9.684 66,0017,0023,1003.5,+26.7,039,0158,1695544389,9.682 52,0024,0032,1003.4,+26.9,038,0147,1695544689,9.678 70,0019,0026,1003.3,+27.1,038,0149,1695544989,9.691 70,0011,0015,1003.2,+27.2,037,0163,1695545289,9.672 70,0020,0027,1003.1,+27.2,038,0153,1695545589,9.671 70,0011,0015,1003.0,+27.9,037,0169,1695545889,9.661 70,0016,0022,1002.9,+27.8,036,0160,1695546189,9.662 70,0016,0022,1002.9,+27.7,036,0155,1695546489,9.661 72,0014,0018,1003.0,+28.1,036,0138,1695546789,9.658 70,0019,0026,1003.1,+28.2,035,0162,1695547089,9.642 72,0014,0018,1002.8,+28.9,033,0141,1695547389,9.693 66,0014,0018,1002.7,+28.7,033,0149,1695547689,9.778 72,0013,0017,1002.9,+28.9,033,0137,1695547989,9.776 61,0011,0015,1002.8,+29.5,031,0166,1695548589,9.764 61,0020,0027,1002.8,+29.0,033,0146,1695548889,9.773 64,0018,0024,1002.6,+29.5,031,0158,1695549189,9.767 64,0014,0018,1002.6,+29.9,031,0155,1695549489,9.762 64,0014,0018,1002.5,+30.2,031,0142,1695549789,9.762 64,0014,0018,1002.6,+30.3,030,0156,1695550089,9.765 66,0008,0011,1002.4,+30.3,030,0165,1695550389,9.764 64,0011,0015,1002.2,+30.5,030,0147,1695550689,9.743 61,0012,0016,1002.1,+30.8,030,0142,1695550989,9.782 66,0010,0013,1002.2,+31.4,029,0155,1695551289,9.898 64,0015,0021,1002.2,+31.2,029,0166,1695551589,9.891 66,0009,0012,1002.1,+30.8,029,0181,1695551889,9.882 61,0015,0021,1002.1,+31.6,028,0149,1695552189,9.885 64,0014,0018,1002.1,+31.6,028,0139,1695552489,9.879 66,0014,0018,1002.1,+31.2,028,0142,1695552789,9.868 64,0015,0021,1001.9,+31.6,027,0163,1695553089,9.875 64,0011,0015,1002.2,+32.1,026,0119,1695553389,9.873 61,0014,0018,1001.7,+32.3,026,0175,1695553689,9.864 59,0009,0012,1001.9,+32.4,026,0169,1695553989,9.851 64,0012,0016,1001.7,+32.5,026,0169,1695554289,9.862 64,0011,0015,1001.7,+32.0,026,0152,1695554589,9.889 64,0011,0015,1001.7,+32.3,026,0156,1695554889,9.995 61,0020,0027,1001.6,+33.0,025,0170,1695555189,9.991 70,0012,0016,1001.6,+33.2,024,0139,1695555489,9.999 66,0008,0011,1001.5,+33.0,024,0168,1695555790,10.01 72,0013,0017,1001.3,+33.2,023,0152,1695556089,9.983 47,0012,0016,1001.4,+32.8,023,0163,1695556389,9.996 70,0014,0018,1001.4,+33.3,022,0151,1695556689,9.981 45,0015,0021,1001.6,+33.4,022,0158,1695556989,9.995 45,0019,0026,1001.3,+33.7,023,0169,1695557289,9.967 47,0013,0017,1001.2,+33.5,022,0149,1695557589,9.953 45,0019,0026,1001.3,+33.7,021,0151,1695557889,9.961 45,0016,0022,1001.1,+33.6,022,0152,1695558190,10.001 70,0016,0022,1001.4,+33.7,022,0167,1695558490,10.131 70,0013,0017,1001.0,+33.5,021,0154,1695558790,10.12 72,0012,0016,1001.0,+33.5,022,0142,1695559090,10.109 70,0012,0016,1000.9,+33.5,021,0148,1695559390,10.105 72,0010,0013,1000.9,+33.7,022,0150,1695559690,10.091 76,0012,0016,1001.0,+33.7,022,0155,1695559990,10.099 76,0014,0018,1001.0,+33.4,022,0153,1695560290,10.084 72,0025,0034,1001.1,+33.5,022,0146,1695560590,10.089 70,0015,0021,1001.1,+33.6,021,0152,1695560890,10.083 72,0012,0016,1000.9,+33.5,021,0150,1695561190,10.084 70,0013,0017,1000.8,+33.6,021,0185,1695561490,10.086 70,0021,0028,1000.9,+33.4,021,0161,1695561790,10.107 72,0013,0017,1000.9,+33.3,021,0158,1695562090,10.227 72,0011,0015,1000.8,+33.3,022,0152,1695562390,10.23 66,0027,0037,1000.6,+33.3,022,0155,1695562690,10.288 72,0014,0018,1000.8,+33.0,022,0155,1695562990,10.21 72,0022,0029,1000.7,+33.0,022,0152,1695563290,10.208 70,0019,0026,1000.9,+32.8,022,0137,1695563590,10.199 74,0014,0018,1000.6,+32.8,023,0159,1695563890,10.195 72,0015,0021,1000.8,+32.8,022,0160,1695564190,10.202 72,0018,0024,1000.8,+32.6,022,0156,1695564490,10.19 72,0028,0038,1000.9,+32.7,022,0154,1695564790,10.191 70,0012,0016,1000.9,+32.7,022,0164,1695565090,10.183 72,0024,0032,1000.8,+32.8,022,0140,1695565390,10.216 72,0015,0021,1000.6,+32.9,021,0167,1695565690,10.329 72,0022,0029,1000.8,+32.9,022,0143,1695565990,10.336 70,0020,0027,1000.7,+32.9,022,0132,1695566290,10.323 70,0015,0021,1000.7,+32.7,022,0157,1695566590,10.322 70,0018,0024,1000.9,+32.7,022,0146,1695566890,10.299 72,0011,0015,1000.9,+32.6,022,0170,1695567190,10.301 66,0017,0023,1000.8,+32.5,022,0123,1695567490,10.314 70,0009,0012,1001.2,+32.4,022,0157,1695567790,10.301 66,0015,0021,1000.8,+32.2,022,0158,1695568090,10.293 70,0014,0018,1001.0,+32.2,022,0147,1695568390,10.3 70,0012,0016,1000.9,+31.8,023,0157,1695568690,10.296 72,0011,0015,1001.3,+31.7,023,0158,1695568990,10.325 70,0015,0021,1001.1,+31.4,023,0153,1695569290,10.442 66,0024,0032,1001.3,+31.4,024,0154,1695569590,10.426 70,0013,0017,1001.1,+31.0,024,0182,1695569890,10.421 72,0013,0017,1001.1,+30.8,024,0139,1695570190,10.425 74,0018,0024,1001.2,+30.7,025,0164,1695570490,10.421 72,0014,0018,1001.2,+30.5,025,0142,1695570790,10.407 66,0009,0012,1001.3,+30.1,025,0167,1695571090,10.414 72,0012,0016,1001.2,+30.1,025,0146,1695571390,10.399 66,0015,0021,1001.4,+29.8,026,0154,1695571690,10.401 72,0015,0021,1001.6,+29.6,027,0159,1695571990,10.388 72,0013,0017,1001.2,+29.3,027,0152,1695572290,10.387 70,0013,0017,1001.7,+29.2,027,0152,1695572590,10.405 70,0011,0015,1001.5,+29.0,028,0169,1695572890,10.52 70,0009,0012,1001.8,+28.9,033,0152,1695573190,10.518 70,0007,0010,1001.7,+28.7,040,0154,1695573490,10.51 70,0007,0010,1001.7,+28.6,043,0152,1695573790,10.503 74,0011,0015,1001.9,+28.6,044,0178,1695574090,10.502 70,0008,0011,1001.9,+28.3,045,0146,1695574390,10.504 70,0011,0015,1002.2,+28.2,046,0153,1695574690,10.501 72,0006,0008,1002.2,+28.1,046,0139,1695574990,10.482 66,0007,0010,1002.3,+27.9,047,0150,1695575290,10.49 72,0011,0015,1002.4,+27.8,047,0159,1695575590,10.474 70,0006,0008,1002.4,+27.5,048,0153,1695575890,10.48 74,0006,0008,1002.6,+27.3,048,0170,1695576190,10.51 72,0006,0008,1002.5,+27.2,048,0145,1695576490,10.613 72,0008,0011,1002.7,+26.9,049,0139,1695576790,10.615 70,0007,0010,1002.7,+26.9,048,0154,1695577090,10.607 66,0006,0008,1003.0,+26.7,049,0155,1695577390,10.594 70,0007,0010,1002.9,+26.5,049,0141,1695577690,10.591 66,0006,0008,1003.3,+26.4,049,0154,1695577990,10.584 74,0009,0012,1003.1,+26.3,049,0166,1695578290,10.589 70,0008,0011,1003.3,+26.0,049,0161,1695578590,10.578 70,0003,0005,1003.3,+25.9,049,0162,1695578890,10.567 72,0006,0008,1003.2,+25.9,049,0152,1695579190,10.565 70,0007,0010,1003.3,+25.7,049,0135,1695579490,10.565 66,0006,0008,1003.3,+25.5,049,0160,1695579790,10.589 70,0010,0013,1003.5,+25.4,049,0138,1695580090,10.697 74,0008,0011,1003.3,+25.2,050,0159,1695580390,10.7 70,0004,0006,1003.5,+25.1,050,0145,1695580690,10.694 72,0011,0015,1003.6,+24.8,051,0166,1695580990,10.693 72,0011,0015,1003.4,+24.9,051,0152,1695581290,10.683 66,0005,0007,1003.6,+24.6,052,0154,1695581590,10.682 66,0006,0008,1003.9,+24.5,053,0164,1695581890,10.672 70,0008,0011,1003.6,+24.3,054,0157,1695582190,10.664 70,0007,0010,1003.9,+24.2,054,0155,1695582490,10.679 72,0006,0008,1003.9,+24.1,055,0148,1695582790,10.66 74,0012,0016,1004.2,+23.9,056,0173,1695583090,10.662 66,0004,0006,1003.9,+24.0,055,0148,1695583390,10.679 70,0005,0007,1004.2,+23.8,056,0145,1695583690,10.789 66,0005,0007,1004.1,+23.4,058,0168,1695583990,10.796 70,0006,0008,1004.0,+23.3,059,0146,1695584290,10.788 74,0006,0008,1004.1,+23.2,059,0151,1695584590,10.789 70,0005,0007,1004.5,+23.2,059,0145,1695584890,10.778 72,0005,0007,1004.5,+22.9,061,0162,1695585190,10.769 70,0006,0008,1004.2,+23.1,059,0156,1695585490,10.771 70,0006,0008,1004.3,+22.8,061,0146,1695585790,10.77 70,0005,0007,1004.5,+22.7,061,0156,1695586090,10.77 70,0007,0010,1004.3,+22.7,061,0134,1695586390,10.752 70,0005,0007,1004.9,+21.9,064,0146,1695588790,10.882 72,0004,0006,1004.8,+22.0,064,0151,1695589090,10.866 66,0005,0007,1005.0,+21.9,064,0171,1695589390,10.861 70,0005,0007,1004.8,+22.3,063,0160,1695589690,10.854 70,0003,0005,1004.8,+21.8,065,0155,1695589990,10.845 70,0004,0006,1004.7,+21.7,065,0144,1695590290,10.839 70,0004,0006,1004.7,+21.9,065,0160,1695590590,10.873 66,0006,0008,1005.1,+21.6,066,0159,1695590890,10.984 70,0004,0006,1005.0,+21.6,067,0158,1695591190,10.991 70,0007,0010,1004.9,+21.6,067,0154,1695591490,10.969 74,0011,0015,1005.0,+21.8,065,0137,1695591790,10.957 70,0012,0016,1005.1,+21.5,067,0149,1695592090,10.965 70,0007,0010,1005.1,+21.5,067,0137,1695592390,10.968 70,0005,0007,1005.0,+21.5,067,0137,1695592690,10.964 70,0005,0007,1005.0,+21.6,067,0159,1695592990,10.957 70,0003,0005,1005.0,+21.5,067,0183,1695593290,10.955 72,0004,0006,1005.2,+21.5,067,0141,1695593590,10.943 72,0006,0008,1005.0,+21.5,067,0163,1695593890,10.943 70,0005,0007,1005.1,+21.5,068,0155,1695594190,10.962 70,0008,0011,1005.1,+21.1,069,0142,1695594491,11.085 70,0003,0005,1005.3,+21.4,068,0162,1695594791,11.075 70,0005,0007,1005.0,+21.3,068,0163,1695595091,11.066 70,0008,0011,1005.3,+21.3,068,0155,1695595391,11.072 72,0006,0008,1005.5,+21.0,069,0131,1695595691,11.057 70,0004,0006,1005.5,+21.1,069,0167,1695595991,11.059 66,0006,0008,1005.2,+21.0,069,0155,1695596291,11.045 72,0003,0005,1005.3,+20.9,069,0161,1695596591,11.039 66,0006,0008,1005.4,+20.7,070,0159,1695596891,11.04 66,0006,0008,1005.5,+20.7,070,0146,1695597191,11.028 70,0004,0006,1005.5,+20.8,070,0152,1695597491,11.016 72,0005,0007,1005.3,+20.9,069,0163,1695597791,11.051 72,0003,0005,1005.3,+21.0,069,0183,1695598091,11.172 70,0003,0005,1005.3,+20.8,070,0165,1695598391,11.169 72,0008,0011,1005.1,+20.7,070,0153,1695598691,11.152 66,0004,0006,1005.0,+20.7,070,0152,1695598991,11.146 70,0007,0010,1005.0,+20.7,070,0168,1695599291,11.145 66,0004,0006,1005.2,+20.9,069,0153,1695599591,11.143 72,0006,0008,1004.8,+20.8,069,0152,1695599891,11.137 72,0006,0008,1005.0,+20.6,070,0163,1695600191,11.131 70,0004,0006,1004.9,+20.7,069,0157,1695600491,11.135 72,0006,0008,1004.7,+20.6,070,0154,1695600791,11.14 74,0004,0006,1004.5,+20.7,069,0135,1695601091,11.125 66,0006,0008,1005.0,+20.4,071,0160,1695601691,11.264 70,0004,0006,1005.1,+20.5,070,0158,1695601991,11.262 66,0009,0012,1005.0,+20.7,069,0163,1695602591,11.246 74,0006,0008,1004.8,+20.7,070,0131,1695602891,11.248 72,0004,0006,1004.9,+20.8,069,0179,1695603191,11.262 66,0005,0007,1005.1,+20.7,070,0139,1695603491,11.253 70,0003,0005,1004.9,+20.8,070,0134,1695603791,11.23 70,0004,0006,1005.2,+20.7,069,0152,1695604091,11.233 70,0004,0006,1005.2,+20.6,070,0171,1695604391,11.234 72,0004,0006,1005.1,+20.7,070,0153,1695604691,11.239 70,0005,0007,1005.1,+20.8,069,0152,1695604991,11.255 70,0005,0007,1005.2,+21.0,069,0144,1695605291,11.37 70,0005,0007,1005.2,+20.9,069,0159,1695605591,11.36 72,0005,0007,1005.0,+21.2,068,0157,1695605891,11.364 70,0004,0006,1005.2,+21.2,067,0147,1695606191,11.359 72,0005,0007,1005.2,+21.2,067,0155,1695606491,11.351 70,0005,0007,1004.9,+21.1,067,0151,1695606791,11.334 70,0007,0010,1005.5,+21.4,066,0167,1695607091,11.343 45,0004,0006,1005.3,+21.1,067,0128,1695607391,11.331 45,0004,0006,1005.2,+21.2,066,0155,1695607691,11.321 45,0004,0006,1005.1,+21.3,066,0170,1695607991,11.325 45,0006,0008,1005.3,+21.1,067,0161,1695608291,11.315 72,0006,0008,1005.3,+21.0,067,0148,1695608591,11.339 66,0005,0007,1005.4,+21.0,067,0135,1695608891,11.44 70,0006,0008,1005.2,+20.9,068,0137,1695609191,11.45 66,0009,0012,1005.1,+21.2,066,0166,1695609491,11.442 42,0007,0010,1005.3,+21.0,067,0136,1695609791,11.449 70,0009,0012,1005.2,+21.0,067,0132,1695610091,11.441 72,0007,0010,1005.5,+21.1,067,0137,1695610391,11.419 40,0006,0008,1005.3,+21.0,067,0179,1695610991,11.42 72,0006,0008,1005.3,+21.2,066,0135,1695611291,11.422 70,0005,0007,1005.4,+21.0,067,0175,1695611591,11.411 37,0006,0008,1005.5,+20.9,067,0148,1695611891,11.393 70,0012,0016,1005.4,+21.1,067,0113,1695612191,11.436 70,0005,0007,1005.5,+21.1,066,0153,1695612491,11.554 66,0006,0008,1005.5,+21.0,066,0161,1695612791,11.547 66,0007,0010,1005.5,+21.1,066,0159,1695613091,11.543 70,0006,0008,1005.9,+21.3,066,0143,1695613391,11.533 72,0006,0008,1005.5,+21.1,066,0160,1695613691,11.531 74,0007,0010,1005.8,+20.9,067,0155,1695613991,11.524 70,0008,0011,1005.7,+21.0,066,0150,1695614291,11.516 70,0012,0016,1006.1,+20.9,066,0160,1695614591,11.517 66,0004,0006,1006.0,+20.9,066,0158,1695614891,11.534 70,0007,0010,1005.7,+20.8,066,0161,1695615191,11.51 70,0004,0006,1006.0,+21.0,066,0150,1695615491,11.502 72,0009,0012,1005.9,+21.1,065,0156,1695615791,11.529 64,0007,0010,1005.7,+21.0,065,0155,1695616091,11.64 64,0012,0016,1005.9,+21.1,065,0180,1695616391,11.644 64,0011,0015,1006.1,+21.1,065,0168,1695616691,11.632 66,0005,0007,1005.9,+20.9,065,0137,1695616991,11.632 64,0008,0011,1006.1,+21.0,065,0154,1695617291,11.621 64,0008,0011,1006.1,+21.1,065,0161,1695617591,11.628 64,0009,0012,1006.2,+21.0,065,0158,1695617891,11.611 64,0006,0008,1005.9,+21.2,064,0141,1695618191,11.599 64,0007,0010,1006.2,+21.4,064,0129,1695618491,11.589 64,0007,0010,1006.1,+21.2,064,0163,1695618791,11.596 61,0007,0010,1006.0,+21.3,063,0147,1695619091,11.583 64,0007,0010,1006.2,+21.4,063,0164,1695619391,11.608 64,0006,0008,1006.2,+21.4,063,0152,1695619691,11.739 64,0011,0015,1006.3,+21.5,062,0154,1695619991,11.733 64,0014,0018,1006.2,+21.5,062,0153,1695620291,11.72 61,0008,0011,1006.5,+21.6,062,0138,1695620591,11.72 64,0011,0015,1006.4,+21.9,061,0168,1695620891,11.721 64,0009,0012,1006.5,+21.9,060,0147,1695621191,11.711 64,0004,0006,1006.1,+21.8,060,0154,1695621491,11.71 64,0006,0008,1006.2,+22.1,060,0175,1695621791,11.702 66,0007,0010,1006.4,+22.3,060,0144,1695622091,11.711 64,0020,0027,1006.6,+22.0,061,0150,1695622691,11.675 64,0010,0013,1006.8,+22.0,061,0170,1695622991,11.707 64,0007,0010,1006.5,+22.1,061,0147,1695623291,11.834 64,0008,0011,1006.6,+22.4,061,0170,1695623591,11.826 64,0014,0018,1006.7,+22.2,061,0149,1695623891,11.824 66,0006,0008,1006.7,+22.2,061,0137,1695624191,11.818 64,0013,0017,1006.6,+22.2,061,0161,1695624491,11.822 64,0022,0029,1006.6,+22.3,061,0170,1695624791,11.809 59,0018,0024,1006.9,+22.3,061,0161,1695625091,11.817 64,0012,0016,1006.6,+22.6,060,0143,1695625391,11.805 64,0007,0010,1006.7,+22.4,061,0151,1695625691,11.775 64,0011,0015,1007.0,+22.5,061,0158,1695625991,11.785 64,0010,0013,1006.8,+22.6,061,0168,1695626291,11.793 64,0013,0017,1006.8,+22.7,060,0151,1695626591,11.809 64,0030,0042,1006.8,+23.0,059,0136,1695626891,11.929 61,0008,0011,1006.5,+23.1,059,0164,1695627191,11.918 64,0013,0017,1006.7,+23.3,058,0134,1695627491,11.904 64,0009,0012,1006.7,+23.8,057,0147,1695627791,11.908 61,0010,0013,1006.9,+23.9,056,0166,1695628091,11.903 64,0012,0016,1006.5,+23.8,057,0170,1695628391,11.898 64,0006,0008,1006.5,+23.7,056,0157,1695628691,11.888 64,0024,0032,1006.9,+24.0,056,0160,1695628991,11.874 64,0007,0010,1006.9,+24.0,055,0161,1695629291,11.879 64,0011,0015,1006.8,+24.6,054,0177,1695629591,11.891 64,0008,0011,1006.5,+24.4,053,0155,1695629891,11.884 64,0010,0013,1006.7,+24.4,053,0160,1695630191,11.914 64,0015,0021,1006.4,+25.2,052,0150,1695630492,12.023 64,0007,0010,1006.7,+24.4,054,0141,1695630792,12.009 59,0011,0015,1006.4,+24.7,054,0163,1695631092,12.005 64,0014,0018,1006.5,+25.1,052,0149,1695631392,12.013 64,0009,0012,1006.4,+25.0,051,0159,1695631692,12.005 64,0016,0022,1006.3,+25.6,051,0152,1695631992,12.01 45,0010,0013,1006.6,+25.3,050,0149,1695632291,11.982 47,0011,0015,1006.3,+25.6,050,0164,1695632591,11.988 47,0010,0013,1006.4,+25.6,050,0181,1695632891,11.992 45,0005,0007,1006.4,+26.4,048,0163,1695633191,11.97 45,0013,0017,1006.4,+26.6,047,0129,1695633491,11.969 47,0013,0017,1006.3,+26.6,046,0141,1695633792,12.003 47,0007,0010,1006.4,+26.6,046,0142,1695634092,12.12 45,0009,0012,1006.1,+26.6,047,0152,1695634392,12.116 47,0009,0012,1006.2,+26.2,047,0157,1695634692,12.119 70,0008,0011,1006.1,+26.1,047,0168,1695634992,12.099 47,0010,0013,1006.2,+26.3,047,0165,1695635292,12.09 49,0008,0011,1006.3,+26.4,046,0152,1695635592,12.078 47,0010,0013,1006.2,+26.3,046,0147,1695635892,12.077 47,0010,0013,1006.2,+26.3,046,0151,1695636192,12.07 49,0010,0013,1006.2,+26.7,045,0180,1695636492,12.071 47,0006,0008,1006.0,+26.6,046,0172,1695636792,12.059 54,0006,0008,1005.8,+26.7,044,0147,1695637092,12.068 45,0007,0010,1005.6,+26.8,044,0155,1695637392,12.083 47,0013,0017,1005.7,+26.6,042,0160,1695637692,12.199 47,0010,0013,1005.5,+26.6,042,0159,1695637992,12.204 25,0021,0028,1005.6,+26.6,041,0150,1695638292,12.199 64,0008,0011,1005.7,+27.3,040,0161,1695638592,12.184 61,0008,0011,1005.4,+27.4,040,0148,1695638892,12.195 66,0010,0013,1005.5,+27.8,039,0162,1695639492,12.189 64,0006,0008,1005.5,+28.1,039,0161,1695639792,12.176 61,0007,0010,1005.2,+28.0,038,0157,1695640092,12.173 61,0010,0013,1005.3,+28.4,038,0153,1695640392,12.154 61,0006,0008,1005.3,+28.0,038,0152,1695640692,12.171 61,0011,0015,1005.2,+28.1,039,0150,1695640992,12.192 61,0009,0012,1005.2,+28.9,037,0155,1695641292,12.309 61,0008,0011,1005.2,+28.8,037,0176,1695641592,12.306 61,0007,0010,1004.9,+29.1,037,0149,1695641892,12.301 61,0006,0008,1005.1,+29.3,037,0128,1695642192,12.287 61,0006,0008,1004.9,+29.3,036,0139,1695642492,12.294 61,0009,0012,1004.9,+29.0,036,0155,1695642792,12.295 61,0014,0018,1004.5,+29.4,034,0175,1695643092,12.287 61,0007,0010,1005.0,+29.7,035,0141,1695643392,12.276 61,0026,0036,1005.0,+29.1,034,0138,1695643692,12.28 61,0016,0022,1005.0,+29.2,034,0153,1695643992,12.273 61,0018,0024,1004.6,+29.2,034,0174,1695644292,12.268 61,0025,0034,1004.7,+29.6,032,0148,1695644592,12.289 61,0027,0037,1004.9,+30.0,031,0181,1695644892,12.4 61,0016,0022,1004.5,+29.8,032,0150,1695645192,12.409 61,0023,0031,1004.6,+29.7,031,0173,1695645492,12.398 59,0011,0015,1004.5,+29.7,032,0168,1695645792,12.413 61,0011,0015,1004.4,+29.7,033,0151,1695646092,12.392 61,0009,0012,1004.6,+29.7,034,0141,1695646392,12.387 61,0018,0024,1004.7,+29.9,033,0143,1695646692,12.387 61,0020,0027,1004.5,+29.9,034,0141,1695646992,12.379 61,0014,0018,1004.4,+29.3,034,0156,1695647292,12.387 61,0018,0024,1004.6,+29.1,036,0160,1695647592,12.369 64,0009,0012,1004.5,+28.9,037,0159,1695647892,12.36 61,0011,0015,1004.5,+28.8,036,0172,1695648192,12.385 61,0012,0016,1004.7,+28.6,037,0160,1695648492,12.504 61,0013,0017,1004.5,+28.6,037,0150,1695648792,12.489 61,0013,0017,1004.5,+28.6,037,0148,1695649092,12.479 61,0011,0015,1004.8,+28.7,037,0159,1695649392,12.555 64,0012,0016,1004.9,+29.1,036,0171,1695649692,12.476 61,0013,0017,1005.0,+28.7,037,0154,1695649992,12.464 61,0018,0024,1004.6,+28.6,038,0171,1695650292,12.469 64,0017,0023,1004.9,+28.3,039,0164,1695650592,12.457 61,0006,0008,1004.7,+28.2,039,0149,1695650892,12.465 61,0029,0039,1004.6,+28.3,038,0135,1695651192,12.464 61,0007,0010,1004.7,+28.1,038,0143,1695651492,12.462 61,0007,0010,1004.6,+28.1,038,0153,1695651792,12.476 61,0009,0012,1004.6,+28.1,038,0154,1695652092,12.597 64,0017,0023,1004.8,+27.8,040,0155,1695652392,12.582 61,0024,0032,1004.8,+27.7,040,0139,1695652692,12.584 61,0012,0016,1005.1,+27.5,039,0134,1695652992,12.587 64,0013,0017,1004.9,+27.5,038,0175,1695653292,12.59 64,0009,0012,1004.9,+27.3,039,0154,1695653592,12.581 61,0008,0011,1005.0,+27.1,039,0145,1695653892,12.57 61,0006,0008,1004.9,+27.0,039,0156,1695654192,12.566 61,0012,0016,1004.7,+26.7,039,0169,1695654492,12.546 61,0014,0018,1005.4,+26.6,039,0153,1695654792,12.55 61,0028,0038,1004.9,+26.5,039,0125,1695655092,12.535 61,0020,0027,1005.2,+26.4,040,0164,1695655392,12.57 61,0014,0018,1005.2,+26.1,041,0182,1695655692,12.685 64,0012,0016,1005.1,+26.0,042,0153,1695655992,12.69 61,0018,0024,1005.4,+25.8,042,0159,1695656292,12.664 61,0019,0026,1005.0,+25.7,043,0168,1695656592,12.668 64,0033,0045,1005.0,+25.6,044,0153,1695656892,12.679 64,0012,0016,1005.2,+25.5,045,0156,1695657192,12.665 61,0018,0024,1005.0,+25.3,046,0173,1695657492,12.658 64,0018,0024,1005.0,+25.2,048,0149,1695657792,12.65 64,0032,0044,1005.3,+25.1,048,0144,1695658092,12.647 66,0017,0023,1005.2,+25.0,049,0160,1695658392,12.637 66,0013,0017,1005.2,+24.9,049,0168,1695658692,12.636 64,0013,0017,1005.1,+24.9,049,0177,1695658992,12.656 64,0017,0023,1005.4,+24.8,049,0174,1695659292,12.786 64,0029,0039,1005.4,+24.7,049,0142,1695659592,12.781 64,0027,0037,1005.7,+24.6,050,0150,1695659892,12.784 64,0013,0017,1005.6,+24.5,049,0161,1695660192,12.763 64,0012,0016,1005.5,+24.4,050,0172,1695660492,12.767 61,0015,0021,1006.0,+24.3,050,0138,1695660792,12.762 64,0010,0013,1005.9,+24.2,050,0178,1695661092,12.758 64,0014,0018,1005.9,+24.2,050,0176,1695661392,12.75 61,0013,0017,1005.7,+24.1,049,0156,1695661692,12.744 64,0026,0036,1005.9,+24.1,048,0136,1695661992,12.733 64,0014,0018,1006.3,+24.0,049,0162,1695662292,12.731 64,0015,0021,1005.9,+23.9,048,0158,1695662592,12.759 64,0017,0023,1006.1,+23.8,048,0146,1695663192,12.867 64,0010,0013,1006.0,+23.9,047,0165,1695663492,12.866 66,0007,0010,1006.3,+23.8,047,0136,1695663792,12.869 64,0010,0013,1006.5,+23.8,047,0164,1695664092,12.863 64,0005,0007,1006.3,+23.7,048,0148,1695664392,12.856 64,0007,0010,1006.7,+23.5,048,0152,1695664692,12.841 64,0012,0016,1006.5,+23.4,048,0145,1695664992,12.837 64,0010,0013,1006.7,+23.5,048,0138,1695665292,12.841 64,0007,0010,1006.8,+23.3,048,0163,1695665592,12.826 64,0007,0010,1006.9,+23.2,049,0153,1695665892,12.822 64,0007,0010,1006.5,+23.4,049,0160,1695666192,12.853 64,0015,0021,1006.9,+23.2,049,0160,1695666492,12.969 64,0009,0012,1006.7,+23.1,050,0121,1695666792,12.971 61,0007,0010,1006.8,+23.1,050,0138,1695667092,12.967 64,0006,0008,1007.1,+22.9,051,0161,1695667392,12.966 61,0007,0010,1006.9,+23.1,050,0135,1695667692,12.953 64,0009,0012,1006.8,+22.7,052,0168,1695667992,12.943 64,0009,0012,1006.8,+22.6,052,0162,1695668292,12.948 64,0011,0015,1007.1,+22.5,053,0172,1695668592,12.951 64,0010,0013,1007.0,+22.4,053,0151,1695668892,12.928 64,0008,0011,1007.2,+22.6,052,0147,1695669192,12.92 64,0012,0016,1007.1,+22.2,054,0133,1695669492,12.918 64,0012,0016,1006.8,+22.4,053,0160,1695669792,12.948 61,0007,0010,1007.2,+22.2,054,0146,1695670093,13.056 61,0007,0010,1007.4,+22.3,054,0146,1695670393,13.053 64,0009,0012,1007.2,+22.2,054,0147,1695670693,13.052 66,0007,0010,1007.4,+22.0,054,0143,1695670993,13.04 64,0013,0017,1007.5,+22.1,054,0152,1695671293,13.034 64,0015,0021,1007.4,+22.2,053,0162,1695671593,13.034 64,0013,0017,1007.4,+21.8,054,0175,1695671893,13.021 64,0012,0016,1007.4,+22.0,053,0164,1695672193,13.013 66,0020,0027,1007.6,+22.0,053,0181,1695672493,13.025 64,0012,0016,1007.7,+21.7,054,0139,1695672793,13.008 66,0014,0018,1007.5,+21.9,054,0139,1695673093,13.013 64,0018,0024,1007.4,+21.9,054,0157,1695673393,13.032 64,0013,0017,1007.6,+21.8,054,0156,1695673693,13.15 66,0017,0023,1007.6,+21.7,054,0179,1695673993,13.156 64,0022,0029,1007.3,+21.8,055,0144,1695674293,13.152 66,0023,0031,1007.2,+21.4,056,0143,1695674593,13.138 66,0020,0027,1007.3,+21.3,056,0153,1695674893,13.121 66,0017,0023,1007.2,+21.1,057,0138,1695675193,13.138 66,0013,0017,1007.2,+21.0,057,0140,1695675493,13.125 61,0011,0015,1007.3,+21.1,057,0170,1695675793,13.121 66,0017,0023,1007.2,+21.1,057,0187,1695676093,13.115 61,0016,0022,1007.0,+20.7,058,0149,1695676393,13.108 64,0012,0016,1007.1,+21.3,056,0130,1695676693,13.095 66,0009,0012,1007.2,+20.5,059,0151,1695676993,13.118 61,0014,0018,1006.9,+20.1,060,0133,1695677293,13.24 64,0013,0017,1007.4,+20.1,060,0136,1695677593,13.24 66,0011,0015,1006.9,+19.8,061,0155,1695677893,13.24 66,0016,0022,1007.1,+19.9,061,0157,1695678193,13.232 70,0016,0022,1006.9,+19.6,062,0138,1695678493,13.225 66,0017,0023,1006.8,+19.5,062,0149,1695678793,13.225 64,0008,0011,1006.8,+19.5,062,0152,1695679093,13.212 66,0012,0016,1006.9,+19.3,063,0160,1695679393,13.2 64,0012,0016,1006.8,+19.3,063,0151,1695679693,13.21 64,0012,0016,1007.1,+19.3,062,0142,1695679993,13.202 66,0013,0017,1006.7,+19.1,063,0160,1695680293,13.184 66,0011,0015,1006.9,+19.1,063,0150,1695680593,13.23 64,0009,0012,1006.8,+19.1,063,0159,1695680893,13.34 61,0012,0016,1007.0,+18.9,064,0148,1695681493,13.334 66,0014,0018,1006.8,+19.1,063,0159,1695681793,13.325 66,0021,0028,1007.1,+18.8,063,0172,1695682093,13.312 66,0008,0011,1006.8,+18.8,063,0133,1695682393,13.308 64,0011,0015,1006.9,+18.7,063,0161,1695682693,13.308 64,0012,0016,1007.1,+18.6,063,0152,1695682993,13.317 66,0014,0018,1007.1,+18.6,063,0161,1695683293,13.295 66,0009,0012,1007.0,+18.7,063,0167,1695683593,13.288 64,0011,0015,1007.0,+18.5,063,0166,1695683893,13.287 64,0009,0012,1007.1,+18.6,062,0163,1695684193,13.321 64,0014,0018,1007.1,+18.5,062,0136,1695684493,13.437 64,0019,0026,1007.1,+18.3,063,0155,1695684793,13.427 66,0010,0013,1006.9,+18.4,062,0129,1695685093,13.434 66,0014,0018,1007.1,+18.1,063,0153,1695685393,13.432 64,0010,0013,1007.0,+18.0,063,0158,1695685693,13.423 66,0009,0012,1006.7,+17.9,063,0155,1695685993,13.4 66,0010,0013,1006.6,+18.0,063,0152,1695686293,13.406 66,0013,0017,1006.7,+17.9,063,0150,1695686593,13.403 64,0008,0011,1006.8,+18.0,063,0157,1695686893,13.395 64,0012,0016,1006.8,+18.1,062,0147,1695687493,13.392 66,0012,0016,1007.0,+18.1,062,0170,1695687793,13.402 66,0014,0018,1006.4,+18.2,062,0163,1695688093,13.533 66,0011,0015,1007.0,+18.5,061,0153,1695688393,13.526 64,0010,0013,1006.6,+18.5,060,0128,1695688693,13.531 66,0010,0013,1006.9,+18.4,060,0140,1695688993,13.504 66,0016,0022,1006.7,+18.5,060,0165,1695689293,13.508 64,0012,0016,1006.7,+18.5,060,0139,1695689593,13.494 66,0011,0015,1006.7,+18.5,059,0179,1695689893,13.502 64,0009,0012,1006.6,+18.7,059,0180,1695690193,13.499 64,0009,0012,1006.8,+18.7,059,0147,1695690493,13.487 64,0013,0017,1006.3,+18.6,059,0168,1695690793,13.482 66,0014,0018,1006.4,+18.6,059,0163,1695691093,13.483 66,0012,0016,1006.6,+18.5,059,0161,1695691393,13.503 66,0010,0013,1006.8,+18.7,059,0142,1695691693,13.62 64,0011,0015,1006.2,+18.5,059,0164,1695691993,13.606 64,0007,0010,1006.6,+18.6,059,0162,1695692293,13.596 64,0011,0015,1006.4,+18.5,059,0154,1695692593,13.596 64,0013,0017,1006.5,+18.6,059,0147,1695692893,13.601 66,0017,0023,1006.4,+18.6,059,0158,1695693193,13.585 64,0009,0012,1006.5,+18.5,059,0160,1695693493,13.593 64,0014,0018,1006.4,+18.5,059,0163,1695693793,13.595 64,0011,0015,1006.6,+18.6,058,0159,1695694093,13.583 66,0012,0016,1006.5,+18.8,059,0144,1695694393,13.57 66,0013,0017,1006.9,+18.8,058,0177,1695694693,13.571 66,0011,0015,1006.5,+18.7,058,0151,1695694993,13.601 66,0007,0010,1006.5,+18.6,058,0163,1695695293,13.719 66,0014,0018,1006.7,+18.7,057,0166,1695695593,13.715 66,0021,0028,1006.4,+18.6,058,0145,1695695893,13.716 64,0010,0013,1006.4,+19.0,057,0153,1695696193,13.69 66,0007,0010,1006.5,+19.0,057,0151,1695696493,13.69 66,0011,0015,1006.4,+18.6,058,0145,1695696793,13.699 66,0012,0016,1006.6,+18.5,058,0153,1695697093,13.696 64,0006,0008,1006.5,+18.5,058,0166,1695697393,13.683 64,0008,0011,1006.7,+18.4,058,0189,1695697693,13.678 64,0014,0018,1006.5,+18.5,058,0156,1695697993,13.673 66,0011,0015,1006.5,+18.5,057,0171,1695698293,13.669 66,0023,0031,1006.5,+18.5,057,0163,1695698593,13.697 64,0011,0015,1006.8,+18.3,058,0163,1695698893,13.807 66,0011,0015,1006.5,+18.5,057,0171,1695699193,13.811 66,0015,0021,1006.7,+18.3,058,0152,1695699493,13.79 66,0013,0017,1006.5,+18.4,057,0187,1695699793,13.796 64,0011,0015,1006.8,+18.4,058,0156,1695700093,13.79 70,0017,0023,1006.8,+18.4,058,0169,1695700393,13.788 64,0019,0026,1006.7,+18.4,058,0136,1695700693,13.765 64,0009,0012,1006.7,+18.3,058,0135,1695700993,13.777 64,0011,0015,1006.8,+18.4,058,0149,1695701293,13.765 64,0013,0017,1006.9,+18.4,058,0167,1695701593,13.748 57,0012,0016,1006.9,+18.5,057,0151,1695701893,13.764 57,0010,0013,1006.8,+18.5,057,0152,1695702193,13.788 54,0011,0015,1007.1,+18.5,057,0165,1695702493,13.889 64,0018,0024,1006.7,+18.6,057,0165,1695702793,13.889 57,0024,0032,1006.7,+18.7,057,0157,1695703093,13.889 54,0010,0013,1006.8,+18.8,056,0137,1695703393,13.869 57,0012,0016,1006.8,+18.8,056,0154,1695703693,13.866 61,0015,0021,1006.9,+18.8,056,0161,1695703993,13.877 61,0009,0012,1006.7,+19.1,056,0130,1695704293,13.872 61,0012,0016,1006.8,+19.5,054,0155,1695704593,13.868 61,0013,0017,1006.9,+19.6,055,0163,1695705193,13.876 64,0011,0015,1007.1,+19.9,054,0160,1695705493,13.851 64,0014,0018,1007.4,+20.1,054,0152,1695705793,13.88 64,0015,0021,1007.2,+20.2,053,0154,1695706093,13.999 61,0010,0013,1007.1,+20.6,052,0162,1695706693,13.987 64,0012,0016,1007.1,+20.7,053,0157,1695706993,13.99 66,0014,0018,1007.3,+20.8,053,0160,1695707293,13.982 64,0018,0024,1007.2,+21.1,053,0150,1695707593,13.976 59,0009,0012,1007.3,+21.4,052,0144,1695707893,13.957 64,0007,0010,1007.3,+21.5,052,0148,1695708193,13.958 64,0014,0018,1007.3,+21.7,052,0139,1695708493,13.961 64,0013,0017,1007.1,+21.9,051,0151,1695708793,13.947 64,0016,0022,1007.2,+22.2,051,0156,1695709393,13.97 64,0017,0023,1007.2,+22.1,050,0161,1695709694,14.087 64,0012,0016,1007.3,+22.3,050,0161,1695709994,14.07 64,0010,0013,1007.3,+22.9,049,0153,1695710294,14.084 64,0017,0023,1007.4,+23.2,049,0160,1695710594,14.077 64,0011,0015,1007.2,+22.9,049,0152,1695710894,14.069 64,0009,0012,1007.5,+23.2,049,0142,1695711194,14.066 64,0018,0024,1007.3,+23.4,049,0159,1695711794,14.042 64,0018,0024,1007.6,+23.2,049,0155,1695712094,14.048 64,0010,0013,1007.6,+23.2,049,0148,1695712394,14.043 64,0016,0022,1007.5,+23.3,049,0171,1695712694,14.042 64,0017,0023,1007.3,+23.4,050,0139,1695712994,14.111 64,0013,0017,1007.1,+23.7,049,0148,1695713294,14.184 64,0009,0012,1007.3,+24.3,048,0140,1695713594,14.179 64,0007,0010,1007.3,+24.2,047,0153,1695713894,14.182 64,0015,0021,1007.4,+24.6,047,0166,1695714194,14.17 64,0017,0023,1007.5,+24.3,047,0157,1695714494,14.175 61,0014,0018,1007.3,+24.4,047,0149,1695714794,14.158 64,0013,0017,1007.3,+24.8,047,0165,1695715094,14.147 61,0012,0016,1007.3,+24.9,046,0128,1695715394,14.149 64,0013,0017,1007.3,+25.3,046,0166,1695715694,14.145 64,0012,0016,1007.1,+24.8,046,0138,1695715994,14.131 64,0011,0015,1007.2,+24.7,047,0137,1695716294,14.136 64,0012,0016,1007.1,+24.5,047,0166,1695716594,14.16 66,0018,0024,1007.2,+24.5,047,0163,1695716894,14.274 64,0011,0015,1007.2,+24.5,047,0165,1695717194,14.271 64,0010,0013,1007.1,+24.8,046,0149,1695717494,14.263 64,0012,0016,1007.3,+24.6,046,0168,1695717794,14.266 66,0013,0017,1007.1,+24.8,046,0135,1695718094,14.252 66,0012,0016,1007.1,+24.9,044,0171,1695718394,14.266 66,0011,0015,1007.2,+25.2,043,0165,1695718694,14.26 64,0008,0011,1007.0,+25.8,043,0147,1695718994,14.247 66,0005,0007,1007.0,+26.0,042,0146,1695719294,14.241 66,0008,0011,1007.0,+25.6,043,0166,1695719594,14.235 66,0009,0012,1006.8,+25.4,043,0141,1695719894,14.229 64,0016,0022,1007.1,+26.4,042,0149,1695720194,14.255 64,0013,0017,1006.9,+25.8,042,0147,1695720494,14.368 66,0012,0016,1006.6,+25.7,043,0182,1695720794,14.377 64,0015,0021,1006.8,+25.8,043,0143,1695721394,14.352 66,0010,0013,1006.7,+25.6,044,0169,1695721694,14.354 64,0009,0012,1006.6,+25.3,045,0166,1695721994,14.359 66,0008,0011,1006.9,+25.4,045,0142,1695722294,14.36 64,0015,0021,1006.6,+25.5,045,0158,1695722594,14.351 66,0009,0012,1006.7,+25.7,044,0153,1695722894,14.345 61,0018,0024,1006.7,+26.1,043,0162,1695723194,14.327 61,0009,0012,1006.6,+25.9,044,0143,1695723494,14.323 59,0020,0027,1006.6,+25.8,043,0129,1695723794,14.355 61,0006,0008,1006.5,+26.1,043,0158,1695724094,14.456 61,0013,0017,1006.3,+26.7,042,0156,1695724394,14.46 61,0006,0008,1006.3,+26.9,042,0165,1695724694,14.469 61,0016,0022,1006.2,+26.9,042,0127,1695724994,14.456 61,0008,0011,1006.2,+27.2,040,0141,1695725294,14.456 61,0014,0018,1006.3,+27.5,040,0163,1695725594,14.451 64,0015,0021,1006.3,+27.1,041,0163,1695725894,14.44 61,0007,0010,1006.2,+27.3,041,0153,1695726194,14.441 61,0011,0015,1006.2,+27.9,040,0153,1695726494,14.437 61,0012,0016,1006.1,+27.8,039,0147,1695726794,14.426 61,0047,0064,1005.9,+27.6,039,0135,1695727094,14.43 61,0011,0015,1006.0,+27.6,039,0133,1695727394,14.458 61,0018,0024,1006.0,+27.4,040,0150,1695727994,14.572 61,0007,0010,1006.3,+27.2,041,0151,1695728294,14.559 61,0012,0016,1006.1,+27.4,040,0166,1695728594,14.548 61,0015,0021,1006.0,+27.6,040,0142,1695728894,14.55 61,0011,0015,1005.9,+27.6,039,0158,1695729194,14.54 61,0009,0012,1005.7,+27.5,039,0147,1695729494,14.527 61,0008,0011,1006.0,+27.4,038,0138,1695729794,14.518 61,0011,0015,1006.0,+27.7,037,0158,1695730094,14.53 61,0011,0015,1005.7,+27.9,037,0144,1695730394,14.514 61,0008,0011,1005.9,+27.7,035,0144,1695730694,14.524 61,0007,0010,1005.8,+27.5,036,0139,1695730994,14.545 61,0009,0012,1005.6,+27.9,036,0151,1695731294,14.656 59,0015,0021,1005.6,+28.4,032,0143,1695731594,14.654 61,0013,0017,1005.7,+28.3,032,0139,1695731894,14.661 61,0028,0038,1005.5,+28.4,031,0182,1695732194,14.647 61,0010,0013,1005.3,+28.2,032,0153,1695732494,14.654 61,0010,0013,1005.5,+28.3,030,0143,1695732794,14.631 61,0011,0015,1005.5,+28.2,030,0149,1695733094,14.638 61,0009,0012,1005.4,+28.4,030,0149,1695733394,14.628 61,0014,0018,1005.6,+28.3,028,0150,1695733694,14.628 61,0014,0018,1005.6,+28.3,028,0160,1695733994,14.618 61,0005,0007,1005.4,+28.4,029,0164,1695734294,14.618 61,0010,0013,1005.5,+28.3,029,0156,1695734594,14.651 64,0010,0013,1005.9,+28.4,029,0148,1695734894,14.757 64,0010,0013,1005.7,+28.4,029,0162,1695735494,14.76 61,0015,0021,1005.6,+28.2,027,0165,1695735794,14.743 61,0014,0018,1005.4,+28.4,027,0147,1695736094,14.739 64,0012,0016,1005.5,+28.3,027,0159,1695736394,14.73 64,0016,0022,1005.5,+28.3,027,0152,1695736694,14.732 61,0011,0015,1005.6,+28.2,027,0173,1695736994,14.726 61,0023,0031,1005.4,+28.3,027,0153,1695737294,14.715 61,0010,0013,1005.4,+28.1,028,0181,1695737594,14.711 64,0015,0021,1005.3,+28.0,028,0165,1695737894,14.702 64,0038,0052,1005.0,+28.0,028,0142,1695738194,14.729 64,0014,0018,1005.4,+27.8,028,0145,1695738494,14.863 64,0009,0012,1005.2,+27.9,029,0163,1695738794,14.862 61,0007,0010,1005.2,+27.7,029,0165,1695739094,14.844 61,0009,0012,1005.2,+27.7,029,0150,1695739394,14.825 64,0011,0015,1005.2,+27.6,029,0171,1695739694,14.831 61,0024,0032,1005.1,+27.5,029,0135,1695739994,14.825 64,0019,0026,1005.2,+27.3,029,0166,1695740294,14.82 61,0008,0011,1005.2,+27.4,029,0147,1695740594,14.81 61,0011,0015,1005.1,+27.1,028,0144,1695740894,14.814 64,0022,0029,1005.5,+27.1,029,0145,1695741194,14.809 64,0009,0012,1005.3,+27.0,029,0169,1695741494,14.808 64,0005,0007,1005.5,+26.9,028,0157,1695741794,14.823 64,0009,0012,1005.5,+26.7,027,0145,1695742094,14.947 64,0011,0015,1005.5,+26.5,028,0156,1695742394,14.949 64,0026,0036,1005.6,+26.4,028,0174,1695742694,14.938 64,0020,0027,1005.5,+26.2,028,0122,1695742994,14.929 64,0024,0032,1005.4,+26.0,028,0158,1695743294,14.914 64,0020,0027,1005.7,+25.7,029,0169,1695743594,14.915 61,0014,0018,1005.5,+25.6,029,0150,1695743894,14.909 61,0036,0049,1005.9,+25.4,030,0148,1695744194,14.909 61,0026,0036,1005.6,+25.2,030,0159,1695744494,14.895 61,0032,0044,1005.8,+25.0,030,0139,1695744794,14.905 61,0014,0018,1005.7,+24.9,030,0137,1695745094,14.898 64,0017,0023,1006.0,+24.7,031,0168,1695745394,14.934 64,0010,0013,1006.1,+24.5,031,0146,1695745695,15.027 61,0015,0021,1006.3,+24.4,032,0156,1695745995,15.024 64,0023,0031,1006.2,+24.3,033,0146,1695746295,15.027 64,0028,0038,1006.5,+24.1,035,0156,1695746595,15.012 61,0012,0016,1006.2,+24.0,036,0153,1695746895,15.026 64,0015,0021,1006.5,+24.0,038,0157,1695747195,15.008 64,0014,0018,1006.5,+23.7,040,0135,1695747494,14.997 64,0017,0023,1006.6,+23.6,040,0145,1695747795,15.003 61,0010,0013,1006.9,+23.5,041,0161,1695748094,14.984 64,0022,0029,1007.0,+23.2,042,0168,1695748394,14.982 66,0025,0034,1007.0,+23.3,043,0134,1695748694,14.978 66,0029,0039,1006.8,+23.2,044,0157,1695748994,14.995 64,0022,0029,1007.2,+23.0,045,0152,1695749295,15.128 64,0018,0024,1007.3,+23.0,046,0148,1695749595,15.106 64,0012,0016,1007.2,+23.0,046,0152,1695749895,15.113 64,0012,0016,1007.2,+22.9,046,0160,1695750195,15.099 64,0014,0018,1007.2,+22.7,047,0170,1695750495,15.103 64,0013,0017,1007.5,+22.5,048,0165,1695750795,15.091 64,0027,0037,1007.4,+22.4,048,0138,1695751095,15.095 64,0016,0022,1007.6,+22.4,048,0163,1695751395,15.092 64,0010,0013,1007.4,+22.2,049,0137,1695751695,15.078 64,0015,0021,1007.7,+22.2,049,0143,1695751995,15.064 64,0010,0013,1007.6,+22.2,049,0145,1695752295,15.052 64,0011,0015,1007.9,+22.1,049,0151,1695752595,15.085 64,0012,0016,1007.6,+22.1,049,0155,1695752895,15.205 64,0014,0018,1007.6,+22.0,049,0138,1695753195,15.205 66,0016,0022,1007.7,+21.9,049,0135,1695753495,15.192 64,0025,0034,1007.5,+22.1,049,0157,1695753795,15.207 64,0026,0036,1007.9,+21.9,050,0158,1695754095,15.194 64,0017,0023,1007.9,+21.8,050,0162,1695754395,15.192 66,0012,0016,1008.1,+21.8,050,0151,1695754695,15.182 64,0015,0021,1007.7,+21.7,050,0147,1695754995,15.184 64,0013,0017,1007.9,+21.8,050,0155,1695755295,15.173 64,0012,0016,1007.8,+21.7,050,0138,1695755595,15.173 64,0017,0023,1007.9,+21.8,050,0168,1695755895,15.164 66,0024,0032,1007.8,+21.7,051,0168,1695756195,15.182 64,0031,0043,1007.7,+21.6,051,0132,1695756495,15.306 64,0009,0012,1008.1,+21.6,051,0170,1695756795,15.306 64,0008,0011,1007.7,+21.8,051,0153,1695757095,15.296 64,0010,0013,1007.8,+21.7,051,0150,1695757395,15.3 64,0014,0018,1007.8,+21.6,051,0148,1695757695,15.299 66,0009,0012,1007.9,+21.5,052,0163,1695757995,15.287 64,0006,0008,1008.1,+21.5,052,0168,1695758295,15.29 64,0007,0010,1008.0,+21.5,052,0163,1695758595,15.282 64,0010,0013,1007.7,+21.4,052,0160,1695758895,15.282 64,0007,0010,1007.8,+21.3,052,0157,1695759195,15.27 64,0007,0010,1008.0,+21.2,053,0154,1695759495,15.286 64,0005,0007,1007.8,+21.0,053,0159,1695759795,15.295 64,0006,0008,1007.8,+20.9,054,0151,1695760095,15.427 66,0009,0012,1007.7,+20.9,054,0147,1695760395,15.399 64,0007,0010,1007.9,+21.0,053,0160,1695760695,15.4 61,0010,0013,1007.6,+21.0,053,0157,1695760995,15.391 66,0007,0010,1007.7,+20.8,053,0153,1695761295,15.381 64,0006,0008,1007.5,+20.8,054,0146,1695761595,15.376 64,0004,0006,1007.5,+20.8,053,0169,1695761895,15.372 66,0010,0013,1007.6,+20.7,053,0145,1695762195,15.376 64,0008,0011,1007.7,+20.4,054,0165,1695762495,15.366 61,0005,0007,1007.6,+20.2,055,0131,1695762795,15.371 66,0009,0012,1007.6,+20.1,055,0143,1695763095,15.363 66,0008,0011,1007.7,+19.9,056,0170,1695763395,15.385 64,0008,0011,1007.7,+20.0,056,0139,1695763695,15.504 66,0010,0013,1007.6,+19.8,056,0145,1695763995,15.49 64,0006,0008,1007.5,+19.8,056,0161,1695764295,15.5 66,0008,0011,1007.7,+19.5,057,0166,1695764595,15.498 66,0007,0010,1007.4,+19.5,057,0135,1695764895,15.482 64,0010,0013,1007.7,+19.2,058,0134,1695765195,15.482 66,0007,0010,1007.9,+18.9,059,0160,1695765495,15.465 64,0009,0012,1007.9,+18.9,059,0176,1695765795,15.462 64,0011,0015,1007.7,+18.7,059,0172,1695766095,15.459 64,0008,0011,1007.6,+18.6,059,0152,1695766395,15.46 66,0007,0010,1007.6,+18.4,060,0164,1695766695,15.465 66,0011,0015,1007.7,+18.3,061,0161,1695766995,15.486 66,0012,0016,1007.9,+18.3,061,0172,1695767295,15.608 70,0009,0012,1007.8,+18.6,060,0154,1695767595,15.593 74,0011,0015,1007.7,+18.7,059,0168,1695767895,15.574 72,0013,0017,1007.7,+19.0,058,0171,1695768195,15.579 72,0007,0010,1007.5,+18.5,059,0147,1695768495,15.571 70,0007,0010,1007.6,+18.7,059,0165,1695768795,15.573 70,0009,0012,1007.7,+18.6,059,0166,1695769095,15.563 72,0007,0010,1007.4,+18.6,059,0164,1695769395,15.562 70,0010,0013,1007.7,+18.8,059,0174,1695769695,15.547 74,0007,0010,1007.7,+18.8,058,0147,1695769995,15.542 70,0005,0007,1007.5,+18.7,059,0154,1695770295,15.537 70,0007,0010,1007.5,+18.7,059,0149,1695770595,15.574 72,0011,0015,1007.5,+18.8,059,0144,1695770895,15.692 70,0006,0008,1007.3,+18.8,058,0163,1695771195,15.677 72,0010,0013,1007.5,+19.1,057,0138,1695771495,15.679 70,0007,0010,1007.2,+19.0,057,0151,1695771795,15.671 70,0007,0010,1007.4,+18.6,058,0138,1695772095,15.665 70,0008,0011,1007.5,+18.7,058,0171,1695772395,15.653 72,0011,0015,1007.2,+18.4,058,0153,1695772695,15.655 72,0007,0010,1007.1,+18.3,059,0150,1695772995,15.651 72,0012,0016,1007.4,+17.9,060,0144,1695773295,15.645 72,0009,0012,1007.2,+17.9,060,0170,1695773595,15.641 70,0010,0013,1007.0,+17.7,060,0149,1695773895,15.637 72,0007,0010,1007.0,+17.5,060,0140,1695774195,15.669 72,0007,0010,1006.9,+17.7,059,0141,1695774495,15.8 74,0008,0011,1006.7,+17.6,060,0157,1695774795,15.784 74,0013,0017,1007.1,+17.4,060,0135,1695775095,15.793 72,0009,0012,1007.0,+17.1,061,0170,1695775395,15.771 72,0006,0008,1006.9,+17.2,061,0167,1695775695,15.771 72,0006,0008,1007.0,+17.2,061,0165,1695775995,15.758 74,0010,0013,1006.8,+16.9,062,0148,1695776295,15.755 72,0011,0015,1006.9,+16.8,061,0148,1695776595,15.755 74,0012,0016,1006.8,+17.0,060,0155,1695776895,15.746 72,0007,0010,1006.7,+16.8,061,0146,1695777195,15.731 70,0008,0011,1006.8,+16.8,061,0176,1695777495,15.741 72,0019,0026,1006.9,+17.0,061,0180,1695777795,15.764 70,0008,0011,1007.0,+17.0,061,0134,1695778095,15.881 64,0009,0012,1006.9,+17.0,061,0148,1695778395,15.876 64,0011,0015,1007.1,+17.1,061,0173,1695778695,15.861 66,0010,0013,1006.6,+17.2,060,0160,1695778995,15.862 64,0009,0012,1006.9,+17.2,059,0177,1695779295,15.852 64,0010,0013,1006.8,+17.3,059,0165,1695779595,15.853 64,0013,0017,1006.8,+17.3,059,0164,1695779895,15.856 64,0008,0011,1006.8,+17.3,059,0164,1695780195,15.85 66,0016,0022,1007.1,+17.4,059,0166,1695780495,15.83 64,0007,0010,1006.9,+17.3,059,0165,1695780795,15.836 64,0010,0013,1007.0,+17.2,059,0145,1695781095,15.828 66,0007,0010,1007.0,+17.3,059,0177,1695781395,15.857 66,0014,0018,1006.8,+17.1,059,0167,1695781695,15.955 66,0006,0008,1006.8,+17.1,059,0151,1695781995,15.96 64,0011,0015,1006.9,+17.3,058,0180,1695782295,15.963 66,0007,0010,1006.9,+17.1,059,0156,1695782595,15.967 66,0007,0010,1006.9,+17.2,058,0154,1695782895,15.952 66,0011,0015,1006.9,+17.2,058,0150,1695783195,15.944 66,0010,0013,1007.1,+17.1,058,0158,1695783495,15.942 66,0006,0008,1007.0,+17.0,059,0149,1695783795,15.939 61,0006,0008,1006.8,+17.1,058,0159,1695784095,15.931 61,0013,0017,1007.1,+17.1,058,0172,1695784395,15.931 61,0015,0021,1007.0,+17.0,059,0131,1695784695,15.924 64,0010,0013,1007.0,+17.0,059,0171,1695784995,15.952 64,0014,0018,1006.7,+17.0,059,0156,1695785296,16.065 64,0013,0017,1006.8,+17.0,059,0155,1695785596,16.053 64,0007,0010,1007.0,+16.9,059,0161,1695785896,16.062 64,0008,0011,1007.0,+17.0,058,0161,1695786196,16.057 64,0007,0010,1007.1,+17.0,059,0157,1695786496,16.056 64,0009,0012,1007.2,+17.1,059,0160,1695786796,16.046 64,0008,0011,1007.3,+17.1,058,0172,1695787096,16.044 66,0010,0013,1007.4,+17.1,059,0146,1695787396,16.046 64,0012,0016,1007.0,+17.0,059,0159,1695787996,16.028 66,0011,0015,1007.0,+17.0,059,0163,1695788296,16.028 70,0006,0008,1007.2,+16.9,059,0152,1695788596,16.052 61,0007,0010,1007.2,+16.7,060,0174,1695788896,16.169 64,0009,0012,1007.2,+16.6,061,0158,1695789196,16.153 66,0014,0018,1007.4,+16.6,061,0176,1695789496,16.153 64,0007,0010,1007.3,+16.7,061,0167,1695789796,16.136 66,0012,0016,1007.4,+16.7,061,0173,1695790096,16.136 64,0013,0017,1007.2,+16.6,062,0178,1695790696,16.133 64,0008,0011,1007.4,+16.8,061,0141,1695790996,16.123 64,0014,0018,1007.3,+16.6,062,0189,1695791296,16.127 64,0006,0008,1007.6,+16.6,062,0173,1695791596,16.135 64,0012,0016,1007.3,+16.7,062,0167,1695791896,16.116 64,0008,0011,1007.3,+17.0,061,0170,1695792196,16.153 64,0009,0012,1007.5,+17.2,060,0130,1695792496,16.259 64,0011,0015,1007.6,+17.3,060,0142,1695792796,16.258 64,0011,0015,1007.4,+17.6,059,0142,1695793096,16.253 66,0007,0010,1007.6,+17.5,059,0155,1695793396,16.248 64,0011,0015,1007.6,+17.6,059,0187,1695793696,16.244 64,0008,0011,1007.5,+17.9,058,0164,1695793996,16.239 70,0014,0018,1007.5,+18.0,058,0171,1695794296,16.233 70,0006,0008,1007.9,+18.1,058,0164,1695794596,16.233 66,0008,0011,1007.8,+18.4,057,0168,1695794896,16.231 64,0010,0013,1007.7,+18.7,056,0164,1695795196,16.226 66,0011,0015,1007.7,+19.1,055,0165,1695795496,16.212 66,0018,0024,1007.5,+19.5,054,0149,1695795796,16.235 70,0013,0017,1008.0,+19.7,053,0160,1695796096,16.363 66,0007,0010,1007.7,+19.9,052,0172,1695796396,16.351 64,0008,0011,1008.0,+20.3,051,0154,1695796996,16.363 66,0011,0015,1007.9,+20.6,050,0151,1695797296,16.322 64,0008,0011,1007.6,+21.0,049,0173,1695797596,16.308 66,0011,0015,1007.8,+21.3,049,0164,1695797896,16.318 66,0007,0010,1008.0,+21.4,047,0171,1695798196,16.312 66,0012,0016,1007.5,+21.5,047,0162,1695798496,16.316 61,0007,0010,1007.6,+21.9,046,0167,1695798796,16.313 61,0005,0007,1007.9,+22.2,045,0164,1695799096,16.306 64,0008,0011,1007.6,+22.1,046,0157,1695799396,16.331 64,0005,0007,1007.5,+22.7,044,0146,1695799696,16.447 64,0007,0010,1007.6,+22.8,043,0147,1695799996,16.436 64,0007,0010,1007.8,+22.8,043,0147,1695800296,16.432 61,0006,0008,1007.8,+23.1,044,0158,1695800596,16.431 64,0013,0017,1007.9,+23.0,043,0162,1695800896,16.419 64,0012,0016,1007.6,+23.8,042,0158,1695801196,16.428 64,0011,0015,1007.7,+24.3,041,0170,1695801496,16.42 64,0008,0011,1007.7,+24.3,041,0148,1695801796,16.415 64,0010,0013,1008.0,+24.1,042,0154,1695802096,16.406 64,0013,0017,1008.1,+24.2,041,0158,1695802396,16.409 64,0012,0016,1007.9,+24.4,041,0163,1695802696,16.405 64,0008,0011,1007.7,+24.5,040,0164,1695802996,16.428 64,0008,0011,1008.0,+24.8,041,0172,1695803296,16.544 61,0013,0017,1007.9,+24.8,040,0139,1695803596,16.578 61,0009,0012,1007.4,+24.6,041,0148,1695803896,16.538 61,0024,0032,1007.5,+25.0,039,0170,1695804196,16.535 61,0008,0011,1007.5,+25.0,039,0146,1695804496,16.525 61,0008,0011,1007.4,+24.9,040,0160,1695804796,16.526 61,0010,0013,1007.6,+25.3,039,0138,1695805096,16.516 61,0011,0015,1007.4,+25.6,038,0144,1695805396,16.505 61,0007,0010,1007.5,+25.1,038,0180,1695805696,16.494 61,0012,0016,1007.2,+25.2,038,0148,1695805996,16.486 61,0005,0007,1007.6,+25.8,037,0164,1695806296,16.489 61,0009,0012,1007.3,+25.5,038,0163,1695806596,16.52 61,0012,0016,1007.2,+25.7,037,0155,1695806896,16.642 61,0008,0011,1007.3,+25.5,038,0159,1695807196,16.635 61,0010,0013,1007.3,+25.7,037,0165,1695807496,16.629 61,0008,0011,1007.5,+25.8,036,0141,1695807796,16.607 61,0010,0013,1007.2,+25.8,037,0154,1695808096,16.608 61,0007,0010,1007.5,+25.8,036,0177,1695808396,16.601 64,0006,0008,1007.3,+26.0,036,0146,1695808696,16.612 61,0010,0013,1007.1,+26.0,036,0139,1695808996,16.598 64,0008,0011,1007.2,+26.3,036,0149,1695809296,16.598 61,0007,0010,1007.0,+26.3,036,0149,1695809596,16.592 61,0009,0012,1007.0,+26.1,036,0156,1695809896,16.585 61,0008,0011,1007.2,+26.2,036,0160,1695810196,16.626 61,0008,0011,1006.9,+26.6,035,0150,1695810496,16.734 61,0007,0010,1007.1,+26.4,037,0165,1695810796,16.729 59,0009,0012,1006.7,+26.6,035,0161,1695811096,16.725 59,0007,0010,1006.9,+26.7,035,0160,1695811396,16.71 61,0011,0015,1006.5,+27.0,035,0144,1695811696,16.705 59,0013,0017,1006.8,+26.6,035,0169,1695811999,19.525 57,0009,0012,1006.5,+26.4,036,0146,1695812296,16.699 61,0006,0008,1006.6,+26.5,036,0180,1695812596,16.691 64,0010,0013,1006.4,+26.8,036,0161,1695812896,16.677 61,0038,0052,1006.6,+27.2,035,0154,1695813196,16.687 61,0023,0031,1006.4,+27.4,034,0182,1695813496,16.679 61,0012,0016,1006.3,+27.1,034,0154,1695813796,16.713 61,0022,0029,1006.4,+27.0,034,0157,1695814096,16.831 61,0012,0016,1006.5,+26.9,035,0175,1695814396,16.829 61,0011,0015,1006.4,+27.3,033,0155,1695814696,16.823 59,0009,0012,1006.2,+28.2,032,0159,1695814996,16.829 61,0005,0007,1006.1,+27.7,032,0167,1695815296,16.812 61,0007,0010,1006.0,+27.3,033,0174,1695815596,16.805 61,0009,0012,1006.1,+27.3,034,0157,1695815896,16.812 61,0010,0013,1006.3,+27.5,034,0136,1695816196,16.798 61,0007,0010,1005.9,+28.0,033,0131,1695816496,16.789 59,0008,0011,1005.7,+28.6,032,0153,1695816796,16.792 61,0007,0010,1005.8,+28.1,032,0151,1695817096,16.813 59,0007,0010,1005.7,+27.9,033,0168,1695817396,16.823 59,0021,0028,1005.5,+28.6,032,0143,1695817696,16.942 59,0010,0013,1005.4,+28.2,031,0167,1695817996,16.926 61,0010,0013,1005.6,+28.1,031,0158,1695818296,16.92 61,0014,0018,1005.8,+28.0,032,0164,1695818596,16.931 61,0013,0017,1005.3,+28.2,031,0157,1695818896,16.905 61,0014,0018,1005.7,+28.3,031,0158,1695819196,16.898 61,0006,0008,1005.3,+28.0,031,0165,1695819496,16.888 59,0009,0012,1005.3,+27.7,030,0143,1695819796,16.89 59,0008,0011,1004.9,+27.6,030,0157,1695820096,16.896 59,0013,0017,1005.0,+27.9,030,0157,1695820396,16.891 59,0009,0012,1005.2,+28.2,028,0160,1695820696,16.887 52,0010,0013,1004.9,+27.6,028,0147,1695820996,16.913 59,0007,0010,1005.1,+27.4,028,0136,1695821297,17.04 54,0018,0024,1005.1,+27.4,029,0168,1695821597,17.026 54,0008,0011,1005.0,+27.3,029,0157,1695821897,17.018 54,0009,0012,1004.8,+27.8,028,0151,1695822197,17.007 54,0007,0010,1004.8,+27.8,028,0163,1695822497,17.007 54,0005,0007,1004.9,+27.6,028,0164,1695822796,16.998 59,0009,0012,1005.1,+27.2,028,0157,1695823097,17.003 64,0011,0015,1004.9,+27.4,028,0156,1695823696,16.999 59,0006,0008,1004.7,+27.5,027,0153,1695824296,16.977 59,0007,0010,1004.7,+27.4,027,0161,1695824597,17.009 59,0009,0012,1004.7,+27.3,027,0133,1695824897,17.11 59,0022,0029,1004.7,+27.1,028,0155,1695825197,17.115 59,0009,0012,1005.1,+26.9,028,0183,1695825497,17.101 59,0015,0021,1005.0,+26.8,027,0154,1695825797,17.097 59,0007,0010,1004.9,+26.6,029,0165,1695826097,17.094 59,0009,0012,1004.7,+26.7,029,0153,1695826397,17.087 61,0005,0007,1004.9,+26.6,029,0162,1695826697,17.09 59,0012,0016,1005.1,+26.6,029,0142,1695826997,17.094 57,0009,0012,1005.1,+26.5,030,0139,1695827297,17.078 59,0006,0008,1005.1,+26.4,031,0175,1695827597,17.073 59,0012,0016,1005.1,+26.4,030,0148,1695827897,17.077 57,0014,0018,1005.3,+26.2,031,0156,1695828197,17.454 61,0012,0016,1005.3,+25.9,031,0160,1695828497,17.214 59,0020,0027,1005.2,+25.8,031,0138,1695828797,17.203 59,0020,0027,1005.1,+25.7,031,0158,1695829097,17.195 57,0015,0021,1005.3,+25.5,032,0150,1695829397,17.199 57,0007,0010,1005.4,+25.5,031,0165,1695829697,17.188 57,0004,0006,1005.4,+25.3,031,0178,1695829997,17.186 59,0006,0008,1005.6,+25.2,032,0147,1695830297,17.177 61,0018,0024,1005.3,+24.9,033,0156,1695830597,17.169 61,0007,0010,1005.3,+25.0,033,0155,1695830897,17.169 70,0007,0010,1005.4,+24.7,034,0161,1695831197,17.154 59,0006,0008,1005.7,+24.6,034,0151,1695831497,17.158 61,0011,0015,1005.5,+24.5,035,0151,1695831797,17.181 61,0011,0015,1005.9,+24.3,035,0141,1695832097,17.291 61,0008,0011,1005.7,+24.2,035,0157,1695832397,17.292 59,0012,0016,1005.9,+24.1,034,0159,1695832697,17.293 59,0003,0005,1006.0,+23.9,035,0148,1695832997,17.285 59,0011,0015,1006.0,+23.9,036,0150,1695833297,17.268 59,0008,0011,1006.3,+23.7,039,0163,1695833597,17.269 64,0004,0006,1006.1,+23.6,041,0160,1695833897,17.274 59,0016,0022,1006.1,+23.5,043,0167,1695834197,17.266 59,0012,0016,1006.5,+23.4,044,0153,1695834497,17.245 59,0013,0017,1006.4,+23.4,044,0157,1695834797,17.237 59,0010,0013,1006.4,+23.3,043,0151,1695835097,17.242 66,0009,0012,1006.5,+23.1,043,0145,1695835397,17.271 59,0008,0011,1006.4,+23.0,044,0139,1695835697,17.394 61,0010,0013,1006.3,+22.8,045,0169,1695835997,17.382 61,0009,0012,1006.8,+22.8,046,0158,1695836297,17.385 61,0015,0021,1006.8,+22.4,048,0147,1695836597,17.372 59,0007,0010,1006.6,+22.2,049,0137,1695836897,17.372 61,0011,0015,1006.8,+22.2,049,0162,1695837197,17.364 61,0010,0013,1006.8,+21.9,050,0177,1695837497,17.365 59,0005,0007,1006.9,+21.9,051,0159,1695837797,17.361 61,0007,0010,1007.0,+21.9,051,0140,1695838097,17.34 61,0008,0011,1007.1,+21.8,051,0149,1695838397,17.344 61,0011,0015,1007.1,+21.6,052,0157,1695838697,17.329 61,0009,0012,1007.0,+21.8,052,0167,1695838997,17.373 64,0012,0016,1007.4,+21.6,053,0147,1695839297,17.494 59,0010,0013,1007.0,+21.6,053,0168,1695839597,17.483 59,0021,0028,1007.2,+21.3,054,0143,1695839897,17.469 61,0008,0011,1007.1,+21.3,055,0159,1695840197,17.474 59,0008,0011,1007.1,+21.3,055,0144,1695840497,17.464 64,0007,0010,1007.2,+21.3,054,0163,1695840797,17.455 61,0008,0011,1007.3,+21.3,054,0163,1695841097,17.445 64,0008,0011,1007.1,+21.0,055,0147,1695841397,17.458 66,0007,0010,1007.3,+21.2,055,0174,1695841697,17.465 66,0007,0010,1007.6,+20.9,056,0170,1695841997,17.445 66,0013,0017,1007.2,+20.7,057,0159,1695842297,17.443 64,0008,0011,1007.5,+20.7,057,0161,1695842597,17.467 64,0008,0011,1007.3,+20.7,056,0162,1695842897,17.594 64,0007,0010,1007.3,+20.4,057,0187,1695843197,17.581 64,0008,0011,1007.2,+20.3,057,0136,1695843497,17.571 66,0007,0010,1007.3,+20.0,059,0166,1695843797,17.574 64,0007,0010,1007.4,+19.9,059,0152,1695844097,17.557 66,0007,0010,1007.2,+19.6,060,0151,1695844397,17.562 61,0008,0011,1007.2,+19.3,060,0155,1695844697,17.557 74,0009,0012,1007.1,+19.1,061,0158,1695844997,17.565 64,0014,0018,1007.2,+19.0,061,0154,1695845297,17.541 64,0006,0008,1007.5,+18.7,062,0167,1695845597,17.536 64,0011,0015,1007.2,+19.0,061,0173,1695845897,17.516 66,0008,0011,1007.3,+18.7,062,0179,1695846197,17.572 64,0006,0008,1007.5,+18.4,064,0164,1695846497,17.68 64,0010,0013,1007.2,+18.3,064,0151,1695846797,17.664 78,0009,0012,1007.6,+18.3,064,0158,1695847097,17.661 64,0007,0010,1007.4,+18.6,063,0157,1695847397,17.668 61,0009,0012,1007.2,+18.4,063,0164,1695847697,17.665 57,0009,0012,1007.3,+18.2,063,0189,1695847997,17.681 57,0010,0013,1007.2,+18.1,063,0148,1695848297,17.654 59,0008,0011,1007.2,+18.2,063,0149,1695848597,17.645 59,0008,0011,1007.2,+17.9,063,0158,1695848897,17.642 59,0010,0013,1007.1,+17.7,064,0163,1695849197,17.632 57,0015,0021,1007.1,+17.7,064,0181,1695849497,17.619 59,0005,0007,1006.9,+17.6,064,0175,1695849797,17.665 57,0010,0013,1007.2,+17.5,064,0165,1695850097,17.763 59,0006,0008,1007.1,+17.5,063,0135,1695850397,17.767 57,0007,0010,1006.8,+17.5,062,0163,1695850697,17.762 57,0013,0017,1006.8,+17.4,062,0163,1695850997,17.748 54,0010,0013,1007.0,+17.2,063,0144,1695851297,17.753 54,0007,0010,1006.9,+17.3,062,0154,1695851597,17.749 54,0010,0013,1006.8,+17.3,062,0165,1695851897,17.741 57,0009,0012,1007.0,+17.3,062,0139,1695852197,17.737 54,0009,0012,1007.0,+17.4,062,0153,1695852497,17.732 57,0007,0010,1007.1,+17.5,061,0171,1695852797,17.725 57,0008,0011,1007.0,+17.4,062,0144,1695853097,17.713 54,0006,0008,1006.9,+17.5,061,0148,1695853397,17.756 54,0007,0010,1007.0,+17.3,062,0148,1695853697,17.874 54,0008,0011,1006.8,+17.5,060,0136,1695853997,17.87 54,0009,0012,1006.8,+17.5,060,0142,1695854297,17.863 54,0007,0010,1006.6,+17.6,060,0153,1695854597,17.841 57,0013,0017,1006.6,+17.5,060,0151,1695854897,17.851 54,0007,0010,1006.6,+17.6,058,0155,1695855197,17.837 54,0006,0008,1006.6,+17.5,058,0171,1695855497,17.831 54,0005,0007,1006.5,+17.4,058,0144,1695855797,17.831 54,0006,0008,1006.9,+17.3,059,0142,1695856097,17.815 54,0010,0013,1006.5,+17.2,058,0139,1695856397,17.82 64,0012,0016,1006.6,+17.2,058,0152,1695856697,17.822 66,0008,0011,1006.7,+17.2,058,0151,1695856997,17.851 70,0011,0015,1006.3,+16.9,058,0139,1695857297,17.949 66,0011,0015,1006.7,+16.8,058,0151,1695857597,17.956 70,0008,0011,1006.6,+16.7,058,0141,1695857897,17.936 64,0011,0015,1006.2,+16.6,059,0156,1695858197,17.942 70,0011,0015,1006.2,+16.5,059,0171,1695858497,17.938 66,0012,0016,1006.1,+16.4,059,0154,1695858797,17.938 70,0016,0022,1006.4,+16.3,060,0143,1695859397,17.925 66,0008,0011,1006.1,+16.4,059,0176,1695859697,17.911 66,0009,0012,1006.4,+16.3,060,0143,1695859997,17.904 66,0011,0015,1006.1,+15.9,060,0181,1695860297,17.912 66,0008,0011,1006.0,+16.0,060,0171,1695860597,17.937 70,0009,0012,1006.2,+16.0,060,0160,1695860898,18.054 66,0010,0013,1005.9,+16.1,059,0162,1695861198,18.036 64,0008,0011,1006.1,+16.0,060,0148,1695861498,18.031 70,0014,0018,1005.9,+16.1,060,0182,1695861798,18.028 61,0009,0012,1006.2,+16.3,059,0168,1695862098,18.031 72,0007,0010,1006.0,+16.4,058,0145,1695862398,18.023 66,0008,0011,1006.0,+16.7,058,0154,1695862698,18.027 70,0010,0013,1006.2,+16.8,057,0138,1695862998,18.021 66,0009,0012,1006.0,+16.9,057,0134,1695863298,18.015 66,0007,0010,1006.0,+16.9,056,0148,1695863598,18.004 66,0007,0010,1005.8,+17.1,056,0154,1695863898,18.01 64,0007,0010,1005.8,+17.2,055,0152,1695864198,18.044 66,0006,0008,1005.8,+17.1,055,0148,1695864498,18.152 66,0007,0010,1005.6,+17.1,055,0121,1695864798,18.143 66,0009,0012,1005.9,+17.0,055,0173,1695865098,18.133 66,0006,0008,1005.9,+16.9,055,0156,1695865398,18.137 70,0009,0012,1005.8,+16.7,056,0157,1695865698,18.135 66,0007,0010,1005.8,+16.8,056,0158,1695865998,18.126 66,0007,0010,1005.8,+16.8,056,0170,1695866298,18.145 70,0007,0010,1006.0,+16.7,056,0135,1695866598,18.135 66,0008,0011,1006.2,+16.6,056,0182,1695866898,18.13 64,0010,0013,1006.0,+16.6,057,0160,1695867198,18.106 66,0004,0006,1005.8,+16.7,057,0160,1695867498,18.117 64,0017,0023,1005.9,+16.7,056,0172,1695867798,18.132 70,0006,0008,1006.0,+16.7,056,0152,1695868098,18.262 64,0007,0010,1006.0,+16.8,056,0170,1695868398,18.244 54,0006,0008,1006.0,+17.0,055,0176,1695868698,18.234 54,0009,0012,1005.8,+16.9,055,0169,1695868998,18.239 57,0012,0016,1005.9,+16.9,055,0152,1695869298,18.226 54,0009,0012,1005.9,+16.8,056,0173,1695869598,18.226 54,0006,0008,1006.1,+16.8,056,0193,1695869898,18.229 54,0006,0008,1006.0,+16.8,056,0162,1695870198,18.216 52,0012,0016,1006.3,+16.7,057,0157,1695870498,18.219 54,0005,0007,1006.4,+16.6,057,0168,1695870798,18.207 52,0019,0026,1006.3,+16.6,057,0154,1695871098,18.207 54,0007,0010,1006.3,+16.6,058,0178,1695871398,18.242 54,0006,0008,1006.2,+16.8,058,0172,1695871698,18.348 54,0007,0010,1006.3,+16.8,058,0165,1695871998,18.347 54,0007,0010,1006.5,+16.8,059,0158,1695872298,18.347 54,0008,0011,1006.6,+16.8,059,0155,1695872598,18.335 54,0005,0007,1006.3,+16.9,058,0168,1695872898,18.335 54,0006,0008,1006.2,+16.9,059,0182,1695873198,18.329 54,0010,0013,1006.3,+16.9,059,0160,1695873498,18.325 61,0012,0016,1006.3,+17.0,059,0163,1695873798,18.319 61,0007,0010,1006.4,+16.9,059,0173,1695874098,18.303 61,0007,0010,1006.7,+16.8,060,0143,1695874398,18.313 61,0009,0012,1006.4,+16.8,059,0160,1695874698,18.302 61,0008,0011,1006.6,+16.7,060,0157,1695874998,18.333 59,0010,0013,1006.7,+16.8,060,0169,1695875298,18.44 59,0013,0017,1006.6,+16.7,060,0143,1695875598,18.447 54,0009,0012,1006.8,+16.7,060,0162,1695875898,18.436 54,0010,0013,1006.8,+16.8,060,0133,1695876198,18.425 52,0007,0010,1006.9,+16.8,059,0162,1695876498,18.424 64,0010,0013,1006.8,+16.9,059,0189,1695876798,18.417 64,0008,0011,1006.8,+16.9,059,0141,1695877098,18.406 64,0012,0016,1006.8,+17.1,058,0159,1695877398,18.413 66,0009,0012,1006.9,+17.1,058,0184,1695877698,18.397 64,0017,0023,1007.1,+17.1,058,0151,1695878298,18.399 66,0015,0021,1007.0,+17.0,060,0142,1695878898,18.565 66,0013,0017,1006.9,+17.1,060,0143,1695879198,18.533 64,0009,0012,1006.7,+17.2,060,0162,1695879498,18.527 72,0010,0013,1006.8,+17.6,060,0154,1695880098,18.515 72,0012,0016,1007.0,+17.8,060,0162,1695880398,18.585 66,0016,0022,1006.9,+17.8,059,0166,1695880998,18.499 70,0019,0026,1007.0,+17.8,059,0171,1695881298,18.495 72,0008,0011,1007.2,+18.2,059,0161,1695881598,18.493 70,0012,0016,1007.0,+18.4,058,0150,1695881898,18.493 70,0010,0013,1006.8,+18.8,057,0164,1695882498,18.633 70,0008,0011,1007.4,+18.6,058,0148,1695882798,18.636 70,0008,0011,1007.1,+18.6,058,0145,1695883098,18.62 72,0018,0024,1006.9,+18.8,058,0143,1695883398,18.62 70,0009,0012,1007.0,+18.9,058,0167,1695883698,18.611 72,0012,0016,1007.2,+19.0,057,0151,1695883998,18.607 72,0009,0012,1007.1,+19.2,057,0146,1695884298,18.605 72,0012,0016,1007.1,+19.0,058,0169,1695884598,18.605 72,0006,0008,1007.1,+19.0,057,0160,1695884898,18.595 72,0007,0010,1007.2,+18.9,057,0169,1695885198,18.588 72,0009,0012,1007.5,+19.0,057,0161,1695885498,18.578 72,0007,0010,1007.4,+19.1,057,0158,1695885798,18.615 66,0011,0015,1007.3,+19.2,056,0153,1695886098,18.724 66,0014,0018,1007.3,+19.3,056,0161,1695886398,18.711 66,0015,0021,1007.4,+19.5,056,0154,1695886698,18.715 72,0015,0021,1007.3,+19.3,057,0167,1695886998,18.713 61,0007,0010,1007.1,+19.2,059,0171,1695887298,18.692 64,0008,0011,1007.4,+18.8,064,0166,1695887598,18.705 64,0006,0008,1007.4,+18.8,065,0175,1695887898,18.711 61,0009,0012,1007.2,+18.6,066,0163,1695888198,18.694 64,0007,0010,1007.6,+18.7,065,0160,1695888498,18.678 61,0007,0010,1007.3,+18.9,063,0167,1695888798,18.676 61,0009,0012,1007.2,+19.3,063,0151,1695889098,18.668 61,0005,0007,1007.5,+19.4,063,0149,1695889398,18.699 64,0007,0010,1007.3,+20.0,063,0149,1695889698,18.826 61,0012,0016,1007.4,+20.5,058,0161,1695889998,18.806 61,0007,0010,1007.3,+20.7,057,0192,1695890298,18.801 61,0008,0011,1007.2,+20.4,059,0167,1695890598,18.799 61,0016,0022,1007.3,+20.7,056,0145,1695890898,18.793 61,0009,0012,1007.5,+20.9,055,0141,1695891198,18.814 61,0007,0010,1007.0,+21.0,055,0146,1695891498,18.793 61,0010,0013,1007.5,+20.8,055,0160,1695891798,18.778 61,0007,0010,1007.2,+21.0,056,0141,1695892098,18.773 61,0007,0010,1007.1,+21.0,057,0156,1695892398,18.777 61,0010,0013,1007.3,+20.9,058,0146,1695892698,18.757 61,0012,0016,1007.5,+21.2,057,0152,1695892998,18.795 61,0009,0012,1007.2,+21.4,057,0160,1695893298,18.915 61,0007,0010,1007.1,+21.5,057,0171,1695893598,18.907 61,0006,0008,1007.2,+21.0,058,0158,1695893898,18.912 61,0010,0013,1007.2,+20.9,060,0154,1695894198,18.899 61,0007,0010,1007.1,+20.5,061,0164,1695894498,18.899 64,0006,0008,1007.2,+20.1,064,0148,1695894798,18.9 64,0006,0008,1007.1,+20.6,066,0185,1695895098,18.877 64,0006,0008,1007.1,+20.7,064,0164,1695895398,18.87 64,0007,0010,1006.8,+20.3,065,0152,1695895698,18.864 64,0007,0010,1007.0,+20.3,065,0142,1695895998,18.869 64,0006,0008,1007.1,+20.4,064,0162,1695896298,18.913 64,0005,0007,1006.7,+20.2,067,0151,1695896598,18.898 64,0005,0007,1007.0,+20.5,066,0160,1695896899,19.031 64,0007,0010,1006.9,+20.2,066,0151,1695897198,18.992 61,0006,0008,1007.0,+20.4,065,0153,1695897499,19.003 64,0007,0010,1007.1,+20.5,065,0139,1695897798,18.989 64,0011,0015,1007.0,+20.6,065,0160,1695898099,19.002 61,0012,0016,1007.3,+20.6,066,0141,1695898398,18.987 64,0008,0011,1006.9,+20.6,065,0138,1695898698,18.978 61,0007,0010,1006.9,+20.6,066,0139,1695898998,18.982 61,0009,0012,1006.9,+20.7,065,0184,1695899298,18.982 61,0010,0013,1007.0,+20.7,065,0152,1695899598,18.97 61,0009,0012,1007.0,+20.7,065,0167,1695899898,18.967 61,0006,0008,1006.9,+20.8,063,0163,1695900198,18.996 61,0008,0011,1006.7,+21.4,061,0159,1695900499,19.098 61,0010,0013,1006.8,+21.7,060,0176,1695900799,19.106 61,0006,0008,1006.9,+22.0,059,0157,1695901099,19.1 61,0009,0012,1006.7,+22.4,058,0129,1695901399,19.092 61,0008,0011,1006.9,+22.5,058,0156,1695901699,19.086 61,0011,0015,1006.8,+22.5,057,0175,1695901999,19.059 64,0007,0010,1006.7,+22.6,057,0182,1695902299,19.061 61,0007,0010,1006.8,+22.8,056,0167,1695902599,19.057 61,0008,0011,1006.6,+22.8,056,0155,1695902899,19.068 61,0006,0008,1006.6,+22.6,057,0168,1695903199,19.054 61,0004,0006,1006.7,+22.4,058,0166,1695903499,19.052 64,0006,0008,1006.4,+22.3,058,0159,1695903799,19.087 61,0008,0011,1006.7,+22.0,060,0167,1695904099,19.199 64,0009,0012,1006.4,+21.8,060,0144,1695904399,19.192 61,0008,0011,1006.3,+21.8,059,0163,1695904699,19.193 61,0005,0007,1006.5,+22.0,059,0147,1695904999,19.176 64,0009,0012,1006.3,+22.1,057,0150,1695905299,19.178 64,0011,0015,1006.5,+22.3,058,0160,1695905599,19.193 64,0007,0010,1006.7,+22.3,057,0148,1695905899,19.167 61,0009,0012,1006.3,+22.2,058,0153,1695906199,19.159 64,0006,0008,1006.3,+21.9,059,0156,1695906499,19.156 64,0007,0010,1006.4,+21.9,060,0157,1695906799,19.137 64,0006,0008,1006.4,+21.8,060,0167,1695907099,19.131 61,0006,0008,1006.5,+21.8,061,0182,1695907399,19.175 61,0009,0012,1006.3,+21.8,061,0145,1695907699,19.279 64,0006,0008,1006.3,+21.8,061,0170,1695907999,19.268 64,0006,0008,1006.4,+21.8,060,0138,1695908299,19.272 64,0007,0010,1006.8,+21.7,062,0134,1695908599,19.269 64,0008,0011,1006.8,+21.7,060,0167,1695908899,19.261 61,0011,0015,1006.6,+21.8,059,0161,1695909199,19.265 64,0005,0007,1006.5,+21.8,060,0150,1695909499,19.261 64,0008,0011,1006.7,+21.7,060,0157,1695909799,19.252 61,0007,0010,1006.4,+21.7,060,0155,1695910099,19.24 64,0006,0008,1006.4,+21.7,059,0163,1695910399,19.227 61,0011,0015,1006.7,+21.7,059,0154,1695910699,19.225 61,0005,0007,1006.7,+21.7,059,0164,1695910999,19.26 64,0008,0011,1006.8,+21.7,059,0143,1695911299,19.377 61,0007,0010,1006.7,+21.6,059,0147,1695911599,19.377 61,0011,0015,1006.7,+21.7,059,0153,1695911899,19.379 64,0006,0008,1006.5,+21.6,059,0138,1695912199,19.365 64,0005,0007,1006.9,+21.7,058,0161,1695912499,19.353 64,0009,0012,1006.7,+21.7,057,0143,1695912799,19.352 64,0011,0015,1006.7,+21.5,056,0151,1695913099,19.35 61,0006,0008,1006.6,+21.4,056,0145,1695913399,19.346 64,0006,0008,1007.2,+21.5,057,0131,1695913699,19.342 64,0007,0010,1006.7,+21.3,057,0160,1695913999,19.327 61,0004,0006,1006.7,+21.2,058,0138,1695914299,19.327 64,0009,0012,1006.7,+21.1,058,0147,1695914599,19.347 61,0006,0008,1006.8,+21.0,058,0155,1695914899,19.472 61,0011,0015,1006.8,+21.0,058,0169,1695915199,19.466 64,0006,0008,1006.9,+21.0,058,0129,1695915499,19.453 64,0009,0012,1006.6,+20.8,059,0155,1695915799,19.458 61,0011,0015,1007.1,+20.7,060,0143,1695916099,19.444 61,0006,0008,1006.9,+20.7,060,0136,1695916399,19.435 61,0012,0016,1007.0,+20.6,060,0145,1695916699,19.426 61,0007,0010,1006.8,+20.7,059,0136,1695916999,19.418 61,0007,0010,1006.8,+20.6,060,0155,1695917299,19.413 64,0018,0024,1006.9,+20.5,061,0159,1695917599,19.424 64,0012,0016,1007.2,+20.4,061,0141,1695917899,19.408 64,0008,0011,1006.8,+20.5,061,0172,1695918199,19.436 61,0009,0012,1007.1,+20.4,061,0160,1695918499,19.551 64,0011,0015,1006.9,+20.3,062,0174,1695918799,19.56 61,0006,0008,1006.9,+20.2,062,0153,1695919099,19.541 61,0009,0012,1006.8,+20.1,063,0130,1695919399,19.554 61,0007,0010,1006.7,+20.1,063,0134,1695919699,19.555 61,0011,0015,1006.8,+20.0,063,0149,1695919999,19.539 61,0009,0012,1006.9,+20.1,063,0169,1695920299,19.531 61,0007,0010,1006.8,+20.0,062,0157,1695920599,19.529 61,0008,0011,1007.1,+20.0,062,0160,1695920899,19.528 64,0007,0010,1007.4,+20.0,063,0160,1695921199,19.521 61,0007,0010,1007.1,+20.0,062,0135,1695921499,19.511 64,0007,0010,1007.2,+20.1,063,0158,1695921799,19.536 61,0006,0008,1007.3,+20.0,063,0146,1695922099,19.667 61,0007,0010,1007.7,+20.1,063,0151,1695922399,19.644 61,0008,0011,1007.6,+20.1,063,0168,1695922699,19.637 61,0006,0008,1007.7,+20.3,061,0149,1695922999,19.642 61,0014,0018,1007.7,+20.2,062,0147,1695923299,19.625 64,0004,0006,1007.5,+20.1,062,0164,1695923599,19.628 61,0011,0015,1007.6,+20.1,061,0162,1695923899,19.624 61,0010,0013,1007.5,+20.0,062,0171,1695924199,19.619 64,0008,0011,1007.6,+20.0,062,0149,1695924499,19.616 61,0011,0015,1007.6,+19.9,063,0177,1695924799,19.611 64,0009,0012,1007.6,+19.9,062,0155,1695925099,19.608 64,0008,0011,1007.6,+19.8,063,0172,1695925399,19.629 61,0012,0016,1007.5,+19.7,063,0126,1695925699,19.754 64,0010,0013,1007.3,+19.7,063,0148,1695925999,19.748 64,0013,0017,1007.4,+19.7,063,0143,1695926299,19.741 64,0007,0010,1007.8,+19.9,062,0146,1695926599,19.743 64,0014,0018,1007.7,+19.8,062,0144,1695926899,19.731 64,0010,0013,1007.7,+19.7,062,0160,1695927199,19.733 64,0007,0010,1007.6,+19.8,062,0165,1695927499,19.723 64,0010,0013,1007.7,+19.7,062,0156,1695927799,19.728 64,0009,0012,1007.7,+19.6,062,0154,1695928099,19.713 64,0006,0008,1007.7,+19.5,063,0161,1695928399,19.71 64,0005,0007,1007.5,+19.8,062,0147,1695928699,19.707 64,0006,0008,1007.7,+19.8,061,0162,1695928999,19.73 64,0010,0013,1008.1,+19.7,062,0163,1695929299,19.838 64,0007,0010,1007.9,+19.7,062,0178,1695929599,19.846 64,0009,0012,1008.1,+19.7,062,0174,1695929899,19.821 64,0007,0010,1007.6,+19.5,062,0166,1695930199,19.813 64,0010,0013,1007.7,+19.6,062,0150,1695930499,19.809 64,0011,0015,1007.8,+19.5,062,0139,1695930799,19.809 64,0007,0010,1007.8,+19.5,063,0159,1695931099,19.801 66,0005,0007,1007.9,+19.6,062,0169,1695931399,19.786 64,0005,0007,1007.9,+19.5,063,0173,1695931699,19.796 74,0012,0016,1008.0,+19.5,062,0158,1695931999,19.778 70,0010,0013,1007.9,+19.6,062,0162,1695932299,19.799 61,0008,0011,1008.0,+19.3,063,0178,1695932599,19.814 61,0007,0010,1008.0,+19.4,063,0162,1695932899,19.927 61,0010,0013,1008.0,+19.3,063,0152,1695933199,19.92 59,0009,0012,1008.2,+19.4,063,0148,1695933499,19.919 61,0006,0008,1008.0,+19.4,063,0167,1695933799,19.913 59,0007,0010,1007.7,+19.4,063,0183,1695934099,19.921 61,0007,0010,1007.8,+19.5,063,0144,1695934399,19.916 61,0005,0007,1007.5,+19.5,063,0153,1695934699,19.908 59,0010,0013,1007.7,+19.5,063,0169,1695934999,19.903 61,0008,0011,1007.6,+19.4,063,0148,1695935299,19.881 59,0008,0011,1007.5,+19.4,064,0170,1695935599,19.891 64,0008,0011,1007.6,+19.5,063,0160,1695935899,19.88 61,0008,0011,1007.7,+19.2,064,0172,1695936199,19.902 61,0007,0010,1007.8,+19.3,064,0158,1695936500,20.023 61,0006,0008,1007.9,+19.3,064,0166,1695936800,20.02 61,0005,0007,1007.8,+19.2,065,0148,1695937100,20.013 61,0005,0007,1007.8,+19.3,065,0155,1695937400,20.021 61,0007,0010,1007.7,+19.2,065,0164,1695937700,20.008 61,0006,0008,1007.5,+19.1,065,0161,1695937999,19.997 61,0009,0012,1007.5,+19.1,065,0152,1695938299,19.999 61,0008,0011,1007.7,+19.1,065,0153,1695938599,19.995 59,0009,0012,1007.8,+19.1,065,0175,1695938899,19.982 59,0007,0010,1007.6,+19.0,066,0139,1695939199,19.975 61,0006,0008,1007.7,+19.0,065,0175,1695939499,19.976 61,0008,0011,1007.6,+19.0,066,0165,1695939800,20.005 61,0012,0016,1007.8,+19.0,065,0154,1695940100,20.112 61,0007,0010,1007.7,+19.0,065,0158,1695940400,20.125 61,0008,0011,1007.8,+19.0,065,0171,1695940700,20.093 61,0015,0021,1007.8,+18.9,065,0150,1695941000,20.098 61,0007,0010,1007.9,+18.9,064,0164,1695941300,20.087 59,0006,0008,1007.8,+18.8,064,0158,1695941600,20.088 61,0007,0010,1008.0,+18.9,064,0150,1695941900,20.083 61,0008,0011,1007.8,+18.8,065,0174,1695942200,20.075 61,0007,0010,1007.7,+18.7,065,0168,1695942500,20.085 61,0010,0013,1007.6,+18.6,065,0157,1695942800,20.069 61,0005,0007,1007.5,+18.7,065,0147,1695943100,20.071 61,0011,0015,1007.6,+18.6,065,0162,1695943400,20.089 61,0006,0008,1007.4,+18.7,065,0175,1695943700,20.208 61,0005,0007,1007.6,+18.7,065,0155,1695944000,20.209 61,0010,0013,1007.8,+18.8,065,0165,1695944300,20.198 61,0005,0007,1007.6,+18.8,065,0131,1695944600,20.19 61,0007,0010,1007.4,+18.7,065,0187,1695944900,20.206 61,0005,0007,1007.6,+18.8,065,0195,1695945200,20.19 61,0009,0012,1007.4,+18.7,065,0136,1695945500,20.181 61,0012,0016,1007.3,+18.6,065,0137,1695945800,20.171 64,0006,0008,1007.3,+18.6,065,0160,1695946100,20.167 61,0009,0012,1007.4,+18.5,065,0150,1695946400,20.173 61,0005,0007,1007.4,+18.5,065,0153,1695946700,20.157 59,0006,0008,1007.4,+18.4,065,0145,1695947000,20.2 61,0010,0013,1007.1,+18.2,066,0153,1695947300,20.309 61,0007,0010,1007.1,+18.2,066,0160,1695947600,20.31 61,0006,0008,1007.0,+18.2,066,0149,1695947900,20.296 61,0005,0007,1007.1,+18.1,066,0161,1695948200,20.286 61,0005,0007,1007.4,+18.0,067,0164,1695948500,20.281 61,0006,0008,1007.2,+17.9,067,0173,1695948800,20.283 61,0009,0012,1007.2,+17.9,067,0156,1695949100,20.281 61,0008,0011,1007.3,+17.9,067,0192,1695949400,20.279 61,0009,0012,1007.3,+17.9,067,0165,1695949700,20.272 61,0013,0017,1007.4,+17.8,067,0182,1695950000,20.268 59,0007,0010,1007.2,+17.7,068,0161,1695950300,20.257 61,0009,0012,1007.2,+17.8,067,0163,1695950600,20.275 61,0007,0010,1007.6,+17.7,068,0152,1695950900,20.395 61,0008,0011,1007.4,+17.6,069,0135,1695951200,20.392 61,0006,0008,1007.3,+17.6,069,0157,1695951500,20.382 61,0006,0008,1007.4,+17.6,069,0150,1695951800,20.375 61,0010,0013,1007.5,+17.6,069,0155,1695952100,20.383 61,0008,0011,1007.3,+17.6,069,0146,1695952400,20.372 64,0009,0012,1007.3,+17.6,070,0146,1695952700,20.375 64,0010,0013,1007.4,+17.6,069,0150,1695953000,20.365 66,0007,0010,1007.3,+17.5,070,0179,1695953300,20.348 64,0008,0011,1007.2,+17.6,070,0147,1695953600,20.356 66,0008,0011,1007.4,+17.5,070,0154,1695953900,20.354 61,0012,0016,1007.1,+17.4,070,0147,1695954200,20.384 66,0013,0017,1007.0,+17.3,070,0141,1695954500,20.494 66,0007,0010,1007.1,+17.3,070,0143,1695954800,20.492 64,0010,0013,1007.1,+17.3,071,0161,1695955100,20.488 66,0007,0010,1007.3,+17.2,071,0172,1695955400,20.485 66,0008,0011,1007.1,+17.2,071,0163,1695955700,20.474 64,0008,0011,1007.3,+17.1,071,0174,1695956000,20.483 66,0008,0011,1007.2,+17.1,071,0155,1695956300,20.466 64,0010,0013,1007.0,+16.9,071,0154,1695956600,20.456 66,0009,0012,1006.8,+16.9,071,0162,1695956900,20.452 64,0008,0011,1006.8,+16.9,071,0156,1695957200,20.447 66,0008,0011,1007.1,+16.8,072,0141,1695957500,20.448 64,0007,0010,1007.0,+16.8,072,0157,1695957800,20.468 66,0006,0008,1007.0,+16.8,072,0147,1695958100,20.589 66,0008,0011,1007.0,+16.7,072,0158,1695958400,20.582 70,0009,0012,1006.8,+16.7,071,0157,1695958700,20.577 66,0008,0011,1006.9,+16.7,072,0166,1695959000,20.558 66,0013,0017,1006.9,+16.6,072,0161,1695959300,20.566 66,0010,0013,1007.0,+16.5,072,0135,1695959600,20.561 66,0006,0008,1006.8,+16.5,072,0163,1695959900,20.55 70,0011,0015,1006.7,+16.4,072,0177,1695960200,20.56 72,0008,0011,1006.7,+16.4,072,0167,1695960500,20.559 70,0015,0021,1006.7,+16.4,072,0153,1695960800,20.545 70,0009,0012,1006.5,+16.3,073,0181,1695961100,20.541 66,0012,0016,1006.8,+16.4,072,0198,1695961400,20.56 70,0006,0008,1007.0,+16.3,073,0160,1695961700,20.688 66,0006,0008,1007.0,+16.3,073,0155,1695962300,20.663 64,0008,0011,1006.9,+16.3,073,0163,1695962600,20.678 66,0009,0012,1006.9,+16.3,073,0158,1695963200,20.717 61,0006,0008,1007.0,+16.3,073,0149,1695963500,20.653 64,0008,0011,1006.9,+16.3,072,0152,1695963800,20.66 64,0006,0008,1006.8,+16.5,071,0167,1695964400,20.641 64,0010,0013,1006.7,+16.7,071,0179,1695964700,20.639 64,0011,0015,1006.8,+16.8,070,0160,1695965000,20.664 61,0007,0010,1006.9,+16.9,070,0178,1695965300,20.78 64,0010,0013,1006.9,+17.0,069,0132,1695965600,20.765 66,0009,0012,1006.8,+17.3,068,0149,1695965900,20.76 66,0006,0008,1007.0,+17.4,067,0166,1695966200,20.76 66,0009,0012,1006.9,+17.7,066,0157,1695966500,20.77 66,0009,0012,1007.2,+17.9,065,0153,1695966800,20.761 66,0006,0008,1007.1,+18.2,064,0140,1695967100,20.763 64,0006,0008,1007.0,+18.4,063,0169,1695967400,20.763 64,0014,0018,1007.0,+18.7,062,0174,1695967700,20.756 66,0009,0012,1007.1,+18.9,061,0158,1695968000,20.742 66,0012,0016,1006.8,+19.2,059,0157,1695968300,20.738 66,0005,0007,1006.9,+19.4,059,0154,1695968600,20.763 66,0007,0010,1007.3,+19.7,058,0164,1695968900,20.883 64,0007,0010,1007.0,+19.9,057,0184,1695969200,20.877 66,0007,0010,1007.3,+20.2,056,0139,1695969500,20.878 64,0007,0010,1007.1,+20.4,054,0181,1695969800,20.867 66,0007,0010,1006.9,+20.6,054,0166,1695970100,20.875 64,0005,0007,1007.1,+20.7,053,0150,1695970400,20.869 66,0006,0008,1007.3,+20.9,053,0145,1695970700,20.86 64,0007,0010,1007.4,+21.2,052,0179,1695971000,20.865 66,0006,0008,1007.3,+21.4,052,0170,1695971300,20.846 66,0011,0015,1007.4,+21.2,053,0150,1695971600,20.842 66,0008,0011,1007.3,+21.3,053,0172,1695971900,20.83 64,0006,0008,1007.2,+21.8,052,0180,1695972200,20.868 66,0007,0010,1007.4,+22.0,051,0169,1695972500,20.986 66,0008,0011,1007.1,+22.5,049,0165,1695972800,20.98 66,0011,0015,1007.5,+23.1,046,0175,1695973400,20.958 64,0010,0013,1007.3,+23.4,040,0147,1695973700,20.954 64,0005,0007,1007.2,+23.6,038,0158,1695974000,20.947 64,0008,0011,1007.3,+23.8,036,0175,1695974300,20.943 66,0009,0012,1007.5,+24.2,035,0161,1695974600,20.929 64,0011,0015,1007.2,+24.5,030,0152,1695974900,20.927 66,0009,0012,1007.3,+24.4,030,0170,1695975200,20.939 66,0007,0010,1007.5,+24.3,031,0158,1695975500,20.931 64,0007,0010,1007.4,+24.6,029,0147,1695975800,20.951 66,0015,0021,1007.2,+24.4,030,0156,1695976101,21.055 61,0006,0008,1007.4,+24.4,031,0158,1695976401,21.071 66,0006,0008,1007.3,+24.3,032,0141,1695976701,21.057 64,0017,0023,1007.2,+24.8,032,0177,1695977001,21.056 64,0010,0013,1007.5,+24.6,032,0119,1695977301,21.058 64,0006,0008,1007.6,+24.6,032,0171,1695977601,21.035 66,0011,0015,1007.2,+24.7,032,0163,1695977901,21.031 64,0025,0034,1007.2,+24.8,032,0160,1695978201,21.027 64,0007,0010,1007.6,+25.1,032,0154,1695978501,21.009 64,0006,0008,1007.3,+25.1,033,0165,1695978801,21.033 66,0005,0007,1007.6,+24.7,034,0142,1695979401,21.034 64,0017,0023,1007.3,+25.0,034,0144,1695979701,21.169 64,0008,0011,1007.4,+25.0,034,0145,1695980001,21.165 66,0005,0007,1007.4,+25.2,035,0164,1695980301,21.154 59,0012,0016,1007.3,+25.1,035,0154,1695980601,21.144 64,0006,0008,1007.5,+24.9,036,0151,1695980901,21.14 66,0010,0013,1007.4,+25.3,036,0156,1695981201,21.147 64,0008,0011,1007.1,+25.1,037,0151,1695981501,21.136 64,0005,0007,1007.4,+25.0,037,0172,1695981801,21.128 66,0004,0006,1007.4,+25.0,037,0165,1695982101,21.114 64,0007,0010,1007.4,+25.4,037,0147,1695982401,21.123 66,0009,0012,1007.3,+25.6,036,0134,1695982701,21.115 61,0005,0007,1007.1,+25.8,036,0148,1695983001,21.142 64,0005,0007,1007.2,+26.0,035,0155,1695983301,21.264 64,0007,0010,1007.3,+26.0,035,0142,1695983601,21.257 64,0007,0010,1007.1,+25.9,035,0143,1695983901,21.253 66,0005,0007,1006.7,+25.8,035,0146,1695984201,21.242 64,0010,0013,1006.7,+26.3,034,0156,1695984501,21.226 66,0007,0010,1006.7,+26.6,035,0165,1695984801,21.233 64,0004,0006,1006.5,+26.4,034,0163,1695985101,21.234 66,0010,0013,1006.5,+26.4,034,0149,1695985401,21.225 64,0013,0017,1006.6,+26.6,034,0153,1695985701,21.227 64,0006,0008,1006.5,+27.1,033,0167,1695986001,21.212 64,0005,0007,1006.4,+26.4,034,0155,1695986301,21.221 64,0008,0011,1006.5,+26.4,034,0127,1695986601,21.234 64,0005,0007,1006.4,+26.3,034,0158,1695986901,21.364 66,0010,0013,1006.5,+26.5,034,0175,1695987201,21.352 64,0006,0008,1006.2,+26.6,034,0142,1695987501,21.339 64,0010,0013,1006.5,+26.5,034,0168,1695987801,21.347 64,0008,0011,1006.3,+26.4,033,0153,1695988101,21.337 64,0011,0015,1006.4,+26.5,034,0140,1695988401,21.333 64,0006,0008,1006.1,+27.0,033,0165,1695988701,21.32 61,0006,0008,1006.0,+26.9,033,0133,1695989001,21.319 64,0006,0008,1006.4,+27.1,032,0158,1695989301,21.318 61,0009,0012,1006.0,+26.5,033,0161,1695989601,21.298 61,0017,0023,1006.1,+26.4,033,0163,1695989901,21.3 59,0013,0017,1006.0,+26.3,033,0138,1695990201,21.328 61,0006,0008,1005.9,+26.5,033,0162,1695990501,21.454 59,0020,0027,1005.8,+27.0,032,0168,1695990801,21.444 61,0005,0007,1005.8,+26.8,032,0159,1695991101,21.43 61,0005,0007,1006.0,+27.0,033,0139,1695991401,21.422 61,0012,0016,1005.9,+26.9,032,0129,1695991701,21.437 64,0007,0010,1005.6,+27.1,032,0150,1695992001,21.425 61,0007,0010,1005.8,+27.6,031,0130,1695992301,21.426 61,0012,0016,1005.6,+27.2,032,0164,1695992601,21.415 61,0004,0006,1005.7,+27.2,031,0133,1695992901,21.408 61,0010,0013,1005.6,+26.8,032,0154,1695993201,21.413 64,0006,0008,1005.3,+27.1,032,0152,1695993501,21.392 59,0007,0010,1005.5,+27.2,031,0133,1695993801,21.429 61,0007,0010,1005.6,+27.0,032,0163,1695994101,21.562 61,0005,0007,1005.5,+27.4,031,0155,1695994401,21.534 61,0005,0007,1005.5,+27.0,031,0172,1695994701,21.537 61,0006,0008,1005.6,+27.2,031,0150,1695995001,21.543 61,0011,0015,1005.8,+27.3,031,0143,1695995301,21.534 59,0019,0026,1005.3,+27.1,032,0165,1695995601,21.522 59,0010,0013,1005.4,+27.4,031,0146,1695995901,21.52 59,0005,0007,1005.6,+27.0,031,0155,1695996201,21.516 61,0008,0011,1005.5,+27.1,031,0155,1695996501,21.514 61,0013,0017,1005.3,+27.0,031,0164,1695996801,21.508 61,0005,0007,1005.5,+26.9,031,0142,1695997101,21.484 61,0009,0012,1005.8,+26.8,031,0167,1695997401,21.533 61,0008,0011,1005.6,+26.6,032,0141,1695997701,21.63 64,0005,0007,1005.8,+26.5,032,0152,1695998001,21.645 64,0008,0011,1005.7,+26.4,032,0156,1695998301,21.635 61,0004,0006,1005.8,+26.3,032,0165,1695998601,21.627 64,0007,0010,1005.6,+26.0,033,0158,1695998901,21.62 64,0004,0006,1005.7,+26.0,033,0173,1695999201,21.602 61,0010,0013,1005.6,+25.9,033,0147,1695999501,21.603 61,0011,0015,1005.9,+25.8,033,0147,1696000101,21.609 61,0010,0013,1005.8,+25.7,033,0150,1696000401,21.596 61,0011,0015,1005.9,+25.5,033,0153,1696000701,21.582 64,0010,0013,1005.7,+25.5,032,0140,1696001001,21.617 61,0005,0007,1005.6,+25.3,032,0158,1696001301,21.736 61,0004,0006,1005.9,+25.2,032,0144,1696001601,21.728 64,0008,0011,1006.0,+25.0,033,0155,1696001901,21.73 64,0015,0021,1006.0,+24.9,033,0190,1696002201,21.714 61,0009,0012,1006.1,+24.7,033,0168,1696002501,21.704 61,0006,0008,1005.8,+24.6,033,0149,1696002801,21.705 61,0011,0015,1006.1,+24.5,033,0146,1696003101,21.707 61,0014,0018,1006.1,+24.3,033,0171,1696003401,21.703 64,0007,0010,1006.2,+24.2,033,0160,1696003701,21.698 64,0012,0016,1006.0,+23.8,034,0155,1696004001,21.67 59,0006,0008,1006.2,+24.0,032,0150,1696004301,21.675 59,0012,0016,1006.4,+23.8,033,0172,1696004601,21.716 61,0010,0013,1006.2,+23.6,033,0147,1696004901,21.813 64,0008,0011,1006.3,+23.6,032,0150,1696005201,21.81 64,0011,0015,1006.5,+23.3,033,0150,1696005801,21.804 64,0008,0011,1006.4,+23.2,033,0157,1696006101,21.797 64,0016,0022,1006.5,+23.1,033,0150,1696006401,21.8 59,0017,0023,1006.5,+23.0,033,0151,1696006701,21.79 64,0010,0013,1006.1,+22.9,033,0148,1696007001,21.781 61,0010,0013,1006.6,+22.7,033,0159,1696007301,21.786 61,0010,0013,1006.6,+22.7,033,0150,1696007601,21.797 64,0013,0017,1006.5,+22.6,033,0140,1696007901,21.778 64,0009,0012,1006.4,+22.6,033,0163,1696008201,21.809 64,0008,0011,1006.3,+22.6,032,0151,1696008501,21.915 64,0010,0013,1006.4,+22.6,032,0139,1696008801,21.916 64,0010,0013,1006.5,+22.6,032,0156,1696009101,21.91 64,0016,0022,1006.4,+22.6,032,0164,1696009401,21.917 64,0011,0015,1006.6,+22.4,033,0182,1696009701,21.891 64,0013,0017,1006.5,+22.1,033,0155,1696010001,21.88 64,0009,0012,1006.8,+22.4,033,0132,1696010301,21.887 64,0013,0017,1006.5,+22.2,033,0150,1696010601,21.871 64,0010,0013,1006.4,+22.1,033,0150,1696010901,21.872 64,0018,0024,1006.5,+21.5,036,0169,1696011201,21.861 61,0011,0015,1006.7,+21.1,038,0167,1696011501,21.857 64,0016,0022,1006.7,+20.8,038,0148,1696011801,21.888 64,0011,0015,1006.7,+20.5,039,0174,1696012101,21.999 64,0012,0016,1006.6,+20.7,038,0181,1696012402,22.002 59,0017,0023,1006.8,+20.2,040,0169,1696012701,21.995 64,0014,0018,1006.6,+20.1,040,0165,1696013001,21.993 64,0017,0023,1006.5,+19.9,040,0151,1696013301,21.978 61,0011,0015,1006.7,+20.0,041,0169,1696013601,21.985 61,0015,0021,1006.4,+19.7,041,0164,1696013901,21.971 64,0013,0017,1006.6,+19.6,041,0163,1696014201,21.962 64,0009,0012,1006.8,+19.4,042,0141,1696014501,21.957 64,0010,0013,1006.5,+19.3,041,0186,1696014801,21.951 64,0007,0010,1006.4,+19.4,041,0152,1696015101,21.943 64,0008,0011,1006.4,+19.3,041,0158,1696015401,21.972 64,0012,0016,1006.4,+19.2,041,0182,1696015702,22.102 64,0019,0026,1006.6,+19.1,042,0153,1696016302,22.084 64,0009,0012,1006.6,+18.9,042,0157,1696016602,22.083 64,0008,0011,1006.7,+18.9,042,0165,1696016902,22.078 64,0010,0013,1006.5,+18.9,043,0141,1696017202,22.072 59,0016,0022,1006.9,+18.7,043,0172,1696017502,22.06 64,0013,0017,1006.8,+18.6,044,0151,1696017802,22.08 64,0015,0021,1007.2,+18.5,044,0175,1696018102,22.065 64,0014,0018,1006.6,+18.5,043,0149,1696018402,22.036 64,0006,0008,1007.0,+18.4,044,0147,1696018702,22.043 64,0007,0010,1006.8,+18.4,044,0163,1696019002,22.078 64,0011,0015,1006.6,+18.3,044,0150,1696019302,22.19 61,0008,0011,1006.7,+18.2,045,0146,1696019602,22.189 61,0008,0011,1006.6,+18.3,044,0156,1696019902,22.181 59,0009,0012,1006.8,+18.2,044,0157,1696020202,22.18 61,0016,0022,1006.8,+18.2,044,0163,1696020502,22.17 61,0012,0016,1006.7,+18.3,044,0158,1696020802,22.154 64,0009,0012,1006.8,+18.3,044,0182,1696021102,22.152 64,0012,0016,1007.2,+18.1,045,0165,1696021402,22.167 64,0011,0015,1006.9,+18.1,044,0166,1696021702,22.14 64,0010,0013,1007.0,+17.9,046,0164,1696022002,22.148 61,0008,0011,1007.1,+17.9,045,0139,1696022302,22.148 64,0015,0021,1007.2,+17.8,046,0172,1696022602,22.207 64,0009,0012,1007.2,+17.5,047,0148,1696022902,22.289 61,0013,0017,1007.1,+17.5,046,0137,1696023202,22.289 61,0010,0013,1006.9,+17.6,046,0159,1696023502,22.271 66,0008,0011,1007.2,+17.1,048,0162,1696023802,22.259 64,0007,0010,1007.0,+17.2,048,0180,1696024102,22.254 66,0016,0022,1007.2,+17.1,048,0179,1696024402,22.257 64,0010,0013,1007.0,+16.9,048,0173,1696024702,22.252 64,0008,0011,1007.1,+16.8,049,0148,1696025002,22.246 64,0010,0013,1007.0,+16.9,049,0137,1696025302,22.234 64,0008,0011,1006.9,+16.8,049,0149,1696025602,22.241 66,0018,0024,1006.8,+16.9,049,0164,1696025902,22.236 64,0009,0012,1006.9,+16.8,049,0173,1696026202,22.265 64,0009,0012,1006.9,+16.7,050,0163,1696026502,22.387 64,0007,0010,1006.9,+16.8,049,0160,1696026802,22.386 64,0006,0008,1006.8,+16.9,049,0137,1696027102,22.388 64,0009,0012,1006.6,+16.9,049,0166,1696027402,22.377 66,0022,0029,1006.9,+16.8,049,0167,1696027702,22.358 61,0011,0015,1006.9,+17.0,049,0152,1696028002,22.362 64,0008,0011,1007.1,+16.8,050,0157,1696028302,22.347 64,0008,0011,1006.9,+17.0,049,0159,1696028602,22.341 64,0010,0013,1007.1,+17.0,049,0150,1696028902,22.332 66,0010,0013,1007.0,+17.0,049,0136,1696029202,22.338 64,0009,0012,1006.6,+17.1,048,0159,1696029502,22.331 64,0006,0008,1006.7,+17.1,048,0155,1696029802,22.366 64,0012,0016,1006.7,+17.1,048,0147,1696030102,22.469 64,0009,0012,1006.7,+17.1,048,0168,1696030402,22.478 64,0008,0011,1006.6,+16.9,049,0163,1696030702,22.474 64,0008,0011,1006.6,+16.9,048,0157,1696031002,22.463 64,0011,0015,1006.6,+16.8,048,0175,1696031302,22.453 64,0014,0018,1007.0,+16.6,050,0161,1696031902,22.449 64,0014,0018,1006.6,+16.4,050,0155,1696032202,22.439 61,0010,0013,1006.7,+16.2,051,0135,1696032502,22.439 64,0009,0012,1006.7,+16.1,051,0178,1696032802,22.432 66,0007,0010,1006.8,+15.9,052,0173,1696033102,22.418 64,0008,0011,1006.6,+16.0,051,0183,1696033402,22.462 66,0012,0016,1006.7,+16.0,052,0164,1696033702,22.579 64,0007,0010,1006.7,+16.0,052,0168,1696034002,22.574 64,0008,0011,1006.6,+15.9,052,0167,1696034302,22.57 64,0007,0010,1006.7,+15.9,051,0165,1696034602,22.553 64,0014,0018,1006.5,+15.9,052,0158,1696034902,22.552 64,0009,0012,1006.4,+16.0,052,0157,1696035202,22.555 64,0013,0017,1006.3,+16.0,052,0170,1696035502,22.545 64,0010,0013,1006.6,+15.8,053,0182,1696035802,22.537 64,0009,0012,1006.7,+16.2,051,0174,1696036102,22.538 64,0010,0013,1006.6,+15.8,052,0144,1696036402,22.526 66,0009,0012,1006.4,+15.7,053,0156,1696036702,22.525 64,0008,0011,1006.5,+15.6,053,0176,1696037002,22.555 64,0008,0011,1006.5,+15.5,053,0183,1696037302,22.666 64,0011,0015,1006.4,+15.6,053,0153,1696037602,22.669 61,0011,0015,1006.4,+15.6,054,0144,1696037902,22.662 61,0011,0015,1006.4,+15.6,054,0163,1696038202,22.649 64,0012,0016,1006.7,+15.4,054,0139,1696038502,22.657 61,0011,0015,1006.4,+15.4,054,0182,1696038802,22.647 64,0009,0012,1006.4,+15.5,054,0140,1696039102,22.657 61,0011,0015,1006.4,+15.4,055,0164,1696039402,22.634 64,0009,0012,1006.3,+15.4,055,0154,1696039702,22.626 61,0009,0012,1006.5,+15.4,055,0154,1696040002,22.623 64,0009,0012,1006.4,+15.3,055,0158,1696040302,22.607 64,0011,0015,1006.1,+15.4,055,0172,1696040602,22.649 64,0011,0015,1006.4,+15.3,056,0172,1696040902,22.769 64,0011,0015,1006.2,+15.2,056,0135,1696041202,22.77 64,0014,0018,1006.4,+15.0,057,0145,1696041502,22.757 64,0011,0015,1006.5,+15.0,057,0176,1696041802,22.754 61,0012,0016,1006.3,+15.1,057,0155,1696042102,22.753 64,0016,0022,1006.2,+15.2,057,0159,1696042402,22.734 64,0012,0016,1006.2,+15.0,058,0167,1696042702,22.74 64,0012,0016,1006.3,+15.0,058,0154,1696043002,22.737 64,0008,0011,1006.3,+15.2,057,0149,1696043302,22.728 64,0007,0010,1006.3,+14.9,058,0162,1696043602,22.732 61,0015,0021,1006.2,+14.9,058,0117,1696043902,22.717 64,0011,0015,1006.1,+14.8,059,0130,1696044202,22.757 64,0014,0018,1006.5,+14.9,058,0175,1696044502,22.855 64,0014,0018,1006.3,+15.1,058,0168,1696044802,22.855 61,0008,0011,1006.2,+15.0,058,0159,1696045102,22.863 64,0007,0010,1006.3,+15.0,058,0169,1696045402,22.856 64,0013,0017,1006.3,+15.1,058,0175,1696045702,22.847 61,0010,0013,1006.3,+15.2,057,0187,1696046002,22.844 61,0009,0012,1006.3,+15.3,057,0160,1696046302,22.845 61,0009,0012,1006.5,+15.3,057,0160,1696046602,22.837 61,0008,0011,1006.3,+15.3,057,0168,1696046902,22.837 64,0013,0017,1006.5,+15.3,057,0148,1696047202,22.823 64,0008,0011,1006.6,+15.3,057,0163,1696047502,22.832 66,0015,0021,1006.6,+15.3,057,0183,1696047802,22.871 64,0009,0012,1006.5,+15.2,057,0153,1696048102,22.977 66,0011,0015,1006.5,+15.3,057,0185,1696048402,22.975 66,0014,0018,1006.7,+15.1,057,0162,1696048702,22.974 66,0013,0017,1006.7,+15.2,057,0168,1696049002,22.956 66,0011,0015,1006.5,+15.1,057,0162,1696049302,22.956 66,0009,0012,1006.7,+15.2,057,0166,1696049602,22.942 66,0009,0012,1006.9,+15.1,057,0164,1696049902,22.946 66,0015,0021,1006.8,+15.1,057,0152,1696050202,22.949 64,0012,0016,1006.7,+15.3,057,0149,1696050502,22.933 66,0010,0013,1006.7,+15.4,057,0168,1696050802,22.932 66,0011,0015,1006.8,+15.4,056,0160,1696051102,22.921 64,0010,0013,1006.9,+15.6,056,0151,1696051402,22.982 64,0009,0012,1006.6,+15.7,055,0145,1696051703,23.069 66,0011,0015,1006.9,+15.9,055,0168,1696052003,23.062 66,0009,0012,1007.2,+16.4,054,0162,1696052603,23.087 66,0008,0011,1007.0,+16.5,053,0150,1696052903,23.043 64,0010,0013,1006.9,+16.7,053,0172,1696053203,23.051 66,0015,0021,1006.8,+17.0,053,0163,1696053503,23.039 64,0011,0015,1006.9,+17.2,052,0160,1696053803,23.026 66,0012,0016,1007.0,+17.4,052,0178,1696054103,23.035 64,0010,0013,1006.9,+17.6,051,0174,1696054403,23.036 64,0012,0016,1007.1,+17.9,051,0145,1696054703,23.013 64,0017,0023,1007.1,+18.0,050,0146,1696055003,23.053 66,0012,0016,1007.1,+18.2,049,0159,1696055303,23.165 64,0010,0013,1007.1,+18.4,048,0156,1696055603,23.157 64,0018,0024,1007.1,+18.7,048,0149,1696055903,23.158 64,0007,0010,1006.8,+19.1,047,0164,1696056203,23.161 64,0015,0021,1007.1,+19.2,046,0181,1696056503,23.151 61,0009,0012,1006.9,+19.5,045,0149,1696056803,23.142 61,0009,0012,1007.2,+19.7,045,0164,1696057103,23.136 64,0009,0012,1007.3,+20.0,045,0151,1696057403,23.132 64,0016,0022,1007.1,+20.2,045,0150,1696057703,23.13 61,0013,0017,1007.2,+20.5,043,0156,1696058003,23.115 61,0016,0022,1007.0,+20.6,043,0182,1696058303,23.119 66,0013,0017,1007.1,+21.0,042,0176,1696058603,23.159 61,0013,0017,1006.9,+21.2,041,0176,1696058903,23.269 61,0013,0017,1007.4,+21.6,039,0174,1696059203,23.262 66,0009,0012,1006.9,+21.7,039,0128,1696059503,23.253 59,0013,0017,1007.2,+22.2,038,0151,1696059803,23.253 61,0013,0017,1006.7,+22.6,038,0157,1696060103,23.249 64,0010,0013,1007.2,+23.0,036,0147,1696060403,23.231 61,0018,0024,1006.8,+23.4,035,0150,1696060703,23.237 61,0014,0018,1006.8,+23.5,034,0129,1696061003,23.224 61,0011,0015,1006.6,+23.8,033,0148,1696061303,23.215 61,0014,0018,1006.9,+24.3,032,0150,1696061603,23.212 64,0008,0011,1006.8,+24.7,032,0158,1696061903,23.203 61,0009,0012,1006.6,+24.9,031,0179,1696062203,23.248 61,0010,0013,1006.9,+25.4,025,0165,1696062503,23.358 61,0008,0011,1006.6,+25.7,024,0159,1696062803,23.355 61,0006,0008,1007.0,+25.9,023,0148,1696063103,23.349 64,0007,0010,1007.0,+25.9,023,0175,1696063403,23.34 61,0016,0022,1006.6,+26.1,023,0152,1696063703,23.339 59,0007,0010,1006.5,+26.4,023,0144,1696064003,23.33 61,0005,0007,1006.7,+26.2,023,0156,1696064303,23.326 61,0005,0007,1006.6,+26.1,023,0143,1696064603,23.331 59,0008,0011,1006.9,+26.3,023,0171,1696064903,23.319 59,0009,0012,1006.7,+26.1,022,0140,1696065203,23.322 61,0009,0012,1006.6,+26.2,022,0175,1696065503,23.31 61,0013,0017,1006.6,+26.5,022,0146,1696065803,23.341 61,0009,0012,1006.6,+26.2,022,0164,1696066103,23.451 59,0012,0016,1006.6,+26.6,023,0183,1696066403,23.452 59,0011,0015,1006.6,+27.1,021,0145,1696066703,23.455 61,0006,0008,1006.7,+26.5,022,0173,1696067003,23.437 64,0006,0008,1006.2,+27.5,021,0159,1696067303,23.429 61,0007,0010,1006.7,+27.0,022,0182,1696067603,23.422 61,0007,0010,1006.6,+27.2,022,0140,1696067903,23.426 61,0007,0010,1006.5,+26.8,022,0153,1696068203,23.413 61,0008,0011,1006.4,+27.4,022,0156,1696068503,23.415 61,0005,0007,1006.4,+27.3,022,0150,1696068803,23.401 61,0013,0017,1006.3,+27.8,022,0167,1696069103,23.392 61,0005,0007,1006.3,+27.5,022,0146,1696069403,23.437 61,0005,0007,1006.1,+26.9,022,0139,1696069703,23.542 61,0008,0011,1006.3,+27.3,022,0146,1696070003,23.524 61,0015,0021,1006.2,+27.8,022,0163,1696070303,23.526 61,0012,0016,1006.3,+27.8,022,0154,1696070603,23.531 61,0006,0008,1006.0,+27.3,022,0164,1696070903,23.532 61,0008,0011,1005.9,+26.8,023,0154,1696071203,23.538 64,0011,0015,1005.8,+26.9,023,0147,1696071503,23.529 61,0011,0015,1006.0,+26.6,024,0158,1696071803,23.512 59,0011,0015,1006.1,+27.0,022,0136,1696072103,23.5 64,0007,0010,1005.8,+27.1,022,0143,1696072403,23.495 61,0011,0015,1005.9,+27.4,021,0153,1696072703,23.499 64,0007,0010,1005.6,+28.1,020,0162,1696073003,23.528 61,0012,0016,1005.8,+28.0,019,0173,1696073303,23.641 64,0006,0008,1005.9,+28.0,020,0178,1696073603,23.629 64,0004,0006,1005.8,+27.9,020,0156,1696073903,23.632 64,0014,0018,1005.7,+28.0,019,0151,1696074203,23.631 64,0012,0016,1005.9,+27.3,020,0180,1696074503,23.624 64,0006,0008,1006.0,+27.7,020,0157,1696074803,23.615 64,0006,0008,1005.7,+27.2,020,0164,1696075103,23.597 66,0010,0013,1005.4,+27.1,020,0169,1696075403,23.611 66,0006,0008,1005.6,+27.4,020,0154,1696075703,23.6 64,0008,0011,1005.4,+27.1,020,0135,1696076003,23.601 66,0006,0008,1005.3,+27.3,020,0150,1696076303,23.586 66,0010,0013,1005.5,+27.1,020,0159,1696076603,23.62 64,0010,0013,1005.3,+26.8,019,0146,1696076903,23.748 64,0008,0011,1005.1,+26.9,020,0155,1696077203,23.738 64,0006,0008,1005.1,+26.7,021,0168,1696077503,23.708 64,0007,0010,1005.0,+26.7,021,0157,1696077803,23.714 66,0008,0011,1004.8,+27.3,021,0145,1696078103,23.711 66,0009,0012,1004.9,+27.1,020,0153,1696078403,23.696 64,0010,0013,1005.0,+27.0,020,0157,1696078703,23.705 64,0006,0008,1005.0,+26.9,020,0154,1696079003,23.702 66,0009,0012,1005.1,+26.9,020,0155,1696079303,23.701 64,0005,0007,1004.7,+27.2,019,0171,1696079603,23.703 64,0006,0008,1005.1,+27.0,019,0161,1696079903,23.687 64,0010,0013,1004.7,+26.8,020,0168,1696080203,23.719 66,0007,0010,1004.8,+26.9,020,0165,1696080503,23.84 64,0006,0008,1004.9,+26.6,020,0134,1696080803,23.825 64,0006,0008,1004.7,+26.6,020,0149,1696081103,23.826 59,0009,0012,1004.7,+26.5,020,0160,1696081403,23.814 61,0010,0013,1004.7,+26.2,020,0164,1696081703,23.806 61,0007,0010,1004.7,+26.2,021,0153,1696082003,23.801 66,0008,0011,1004.5,+26.1,021,0159,1696082303,23.796 61,0007,0010,1004.9,+26.0,021,0136,1696082603,23.798 61,0013,0017,1004.7,+25.9,022,0145,1696082903,23.788 64,0007,0010,1004.8,+26.0,022,0150,1696083203,23.782 61,0008,0011,1004.7,+25.9,022,0146,1696083503,23.775 64,0010,0013,1004.5,+25.9,022,0144,1696083803,23.815 64,0008,0011,1004.8,+25.7,023,0139,1696084103,23.925 64,0004,0006,1004.5,+25.7,023,0177,1696084403,23.914 61,0012,0016,1004.5,+25.7,023,0155,1696084703,23.905 64,0009,0012,1004.5,+25.6,023,0148,1696085003,23.916 64,0009,0012,1004.8,+25.6,023,0147,1696085303,23.894 64,0009,0012,1004.8,+25.6,023,0162,1696085603,23.902 64,0010,0013,1004.7,+25.6,024,0168,1696085903,23.9 61,0014,0018,1004.8,+25.7,023,0151,1696086203,23.919 64,0007,0010,1004.5,+25.6,024,0138,1696086803,23.882 64,0007,0010,1004.5,+25.5,024,0182,1696087103,23.883 64,0011,0015,1004.5,+25.5,023,0162,1696087403,23.905 61,0010,0013,1004.6,+25.4,023,0143,1696087704,24.018 61,0007,0010,1004.5,+25.3,023,0158,1696088004,24.019 64,0015,0021,1004.6,+25.1,024,0150,1696088304,24.014 64,0013,0017,1004.6,+25.0,024,0170,1696088604,24.013 64,0011,0015,1004.8,+24.8,024,0154,1696088904,24.001 64,0013,0017,1004.5,+24.7,024,0182,1696089203,23.988 64,0010,0013,1004.8,+24.6,024,0139,1696089503,23.983 64,0005,0007,1004.5,+24.3,025,0140,1696089803,23.986 64,0008,0011,1004.7,+24.2,025,0154,1696090103,23.978 64,0006,0008,1004.6,+24.1,025,0176,1696090403,23.968 64,0008,0011,1004.7,+23.8,025,0173,1696090703,23.969 64,0018,0024,1004.8,+23.7,026,0148,1696091003,23.997 64,0011,0015,1004.9,+23.8,026,0164,1696091304,24.107 66,0011,0015,1004.7,+23.5,026,0140,1696091604,24.219 64,0014,0018,1005.0,+23.4,026,0139,1696091904,24.102 64,0010,0013,1004.7,+23.3,026,0160,1696092204,24.089 64,0008,0011,1004.9,+23.2,026,0150,1696092504,24.084 64,0007,0010,1005.1,+23.1,026,0152,1696092804,24.074 64,0008,0011,1005.0,+22.9,027,0149,1696093104,24.061 64,0008,0011,1005.1,+22.8,027,0149,1696093404,24.061 64,0008,0011,1005.3,+22.6,027,0161,1696093704,24.064 64,0007,0010,1005.2,+22.4,028,0160,1696094004,24.055 66,0009,0012,1005.0,+22.2,028,0147,1696094304,24.043 66,0012,0016,1005.2,+22.1,028,0159,1696094604,24.077 66,0010,0013,1005.2,+22.0,029,0155,1696094904,24.201 72,0007,0010,1005.3,+21.9,028,0155,1696095204,24.187 64,0010,0013,1005.4,+21.9,028,0160,1696095504,24.183 61,0007,0010,1005.5,+21.5,030,0154,1696095804,24.166 64,0007,0010,1005.5,+21.6,029,0159,1696096104,24.174 64,0013,0017,1005.5,+21.4,030,0155,1696096404,24.178 64,0008,0011,1005.6,+21.3,030,0156,1696096704,24.163 66,0008,0011,1005.7,+21.2,030,0163,1696097004,24.147 64,0012,0016,1005.6,+21.2,030,0147,1696097304,24.141 64,0009,0012,1005.7,+21.2,030,0154,1696097604,24.146 66,0006,0008,1005.8,+21.3,030,0162,1696097904,24.14 64,0011,0015,1005.4,+21.3,030,0150,1696098204,24.163 64,0007,0010,1005.7,+21.2,030,0162,1696098504,24.273 66,0006,0008,1005.6,+21.5,029,0159,1696098804,24.268 64,0009,0012,1005.7,+21.1,030,0163,1696099104,24.266 64,0006,0008,1005.7,+20.7,032,0144,1696099404,24.267 66,0010,0013,1005.7,+20.4,032,0160,1696099704,24.253 64,0007,0010,1005.9,+20.1,033,0145,1696100004,24.257 66,0008,0011,1006.1,+20.3,033,0150,1696100304,24.243 64,0009,0012,1005.8,+20.0,034,0147,1696100604,24.239 64,0007,0010,1006.0,+19.8,034,0158,1696100904,24.279 64,0012,0016,1005.5,+19.7,034,0149,1696101204,24.237 64,0008,0011,1005.8,+19.5,034,0151,1696101504,24.234 64,0013,0017,1005.6,+19.4,035,0174,1696101804,24.259 64,0007,0010,1005.9,+19.4,035,0150,1696102104,24.379 64,0008,0011,1006.1,+19.5,035,0153,1696102404,24.36 64,0006,0008,1005.7,+19.4,034,0170,1696102704,24.355 66,0006,0008,1005.8,+19.6,034,0155,1696103004,24.378 66,0013,0017,1005.9,+19.4,035,0138,1696103304,24.344 64,0007,0010,1005.7,+19.3,035,0131,1696103604,24.359 64,0007,0010,1005.8,+19.2,035,0160,1696103904,24.343 64,0007,0010,1006.0,+19.2,035,0159,1696104204,24.328 64,0008,0011,1005.9,+19.0,036,0157,1696104504,24.351 64,0010,0013,1005.7,+19.2,035,0138,1696104804,24.326 66,0007,0010,1005.8,+19.2,036,0133,1696105104,24.318 59,0014,0018,1005.8,+18.9,036,0169,1696105404,24.363 64,0008,0011,1006.0,+18.8,036,0153,1696105704,24.473 64,0007,0010,1005.8,+18.5,037,0137,1696106004,24.466 66,0012,0016,1005.7,+18.3,037,0159,1696106304,24.474 64,0014,0018,1005.4,+18.2,038,0134,1696106604,24.457 61,0007,0010,1005.6,+18.1,038,0149,1696106904,24.462 64,0007,0010,1005.7,+17.9,039,0167,1696107204,24.449 64,0013,0017,1005.8,+17.7,039,0170,1696107504,24.445 66,0006,0008,1005.9,+17.6,039,0167,1696107804,24.441 64,0009,0012,1005.7,+17.5,039,0146,1696108104,24.447 66,0013,0017,1005.9,+17.6,038,0156,1696108404,24.437 61,0008,0011,1005.8,+17.5,038,0136,1696108704,24.423 61,0009,0012,1005.8,+17.8,038,0158,1696109004,24.451 61,0009,0012,1005.8,+17.8,038,0158,1696109304,24.569 61,0008,0011,1006.0,+17.7,039,0147,1696109604,24.564 61,0010,0013,1006.0,+17.7,039,0156,1696109904,24.841 59,0009,0012,1005.9,+17.6,039,0133,1696110204,24.552 61,0010,0013,1005.8,+17.4,040,0160,1696110504,24.549 61,0025,0034,1006.0,+17.3,039,0147,1696110804,24.552 61,0043,0058,1005.9,+17.3,039,0142,1696111104,24.551 61,0092,0123,1006.0,+17.3,039,0161,1696111404,24.538 59,0036,0049,1005.7,+17.3,039,0147,1696111704,24.522 59,0010,0013,1005.8,+17.4,039,0148,1696112004,24.522 57,0011,0015,1005.8,+17.4,039,0139,1696112304,24.506 59,0008,0011,1005.9,+17.3,039,0175,1696112604,24.554 61,0008,0011,1005.9,+17.3,040,0163,1696112904,24.661 61,0009,0012,1005.7,+17.5,039,0148,1696113204,24.652 59,0006,0008,1005.9,+17.2,040,0151,1696113504,24.66 59,0010,0013,1006.0,+17.3,040,0158,1696113804,24.653 61,0008,0011,1005.9,+17.3,040,0152,1696114104,24.643 59,0009,0012,1005.7,+17.1,041,0151,1696114404,24.642 61,0009,0012,1005.9,+17.1,041,0150,1696114704,24.638 61,0018,0024,1005.9,+17.2,041,0164,1696115004,24.63 59,0019,0026,1005.9,+17.1,041,0151,1696115304,24.624 61,0013,0017,1005.8,+17.2,041,0153,1696115604,24.631 61,0015,0021,1005.8,+17.0,042,0158,1696115904,24.614 59,0014,0018,1005.4,+17.0,042,0153,1696116204,24.646 61,0013,0017,1006.0,+16.8,042,0147,1696116504,24.761 59,0013,0017,1005.7,+17.0,042,0150,1696116804,24.757 61,0012,0016,1005.6,+16.7,043,0150,1696117104,24.75 59,0012,0016,1005.8,+16.9,042,0162,1696117404,24.738 61,0012,0016,1005.4,+17.0,042,0145,1696117704,24.726 61,0013,0017,1005.6,+17.0,042,0168,1696118004,24.729 61,0015,0021,1005.4,+17.0,042,0167,1696118304,24.726 61,0020,0027,1005.3,+17.0,042,0157,1696118604,24.711 61,0013,0017,1005.3,+17.0,042,0170,1696118904,24.699 61,0014,0018,1005.3,+16.9,042,0186,1696119204,24.701 61,0011,0015,1005.3,+16.9,042,0172,1696119504,24.711 61,0013,0017,1005.2,+16.9,042,0120,1696119804,24.744 59,0016,0022,1005.3,+16.9,042,0161,1696120104,24.838 61,0013,0017,1005.2,+16.8,043,0166,1696120404,24.833 61,0014,0018,1005.4,+16.7,043,0172,1696120704,24.837 59,0012,0016,1005.5,+16.7,043,0169,1696121004,24.832 61,0014,0018,1005.2,+16.5,044,0157,1696121304,24.824 61,0011,0015,1005.2,+16.4,044,0162,1696121604,24.818 59,0013,0017,1005.2,+16.5,043,0166,1696121904,24.813 61,0009,0012,1005.2,+16.5,044,0149,1696122204,24.817 61,0011,0015,1005.3,+16.4,044,0164,1696122504,24.802 61,0009,0012,1005.6,+16.3,044,0178,1696122804,24.805 61,0009,0012,1005.1,+16.2,045,0169,1696123104,24.793 61,0016,0022,1005.3,+16.0,045,0165,1696123404,24.835 59,0014,0018,1005.2,+16.2,045,0168,1696123704,24.938 61,0010,0013,1005.0,+16.0,045,0162,1696124004,24.941 61,0012,0016,1005.2,+16.0,045,0143,1696124304,24.935 59,0011,0015,1005.2,+16.0,046,0166,1696124604,24.929 61,0012,0016,1005.3,+15.8,046,0145,1696124904,24.928 61,0011,0015,1005.2,+15.7,047,0138,1696125204,24.922 59,0012,0016,1005.1,+15.7,047,0173,1696125504,24.922 61,0011,0015,1005.1,+15.5,047,0147,1696125804,24.923 59,0011,0015,1005.0,+15.7,047,0188,1696126104,24.908 61,0014,0018,1005.3,+15.6,047,0171,1696126404,24.899 61,0012,0016,1005.0,+15.4,048,0151,1696126704,24.891 61,0012,0016,1005.0,+15.3,048,0173,1696127004,24.927 61,0011,0015,1005.1,+15.2,048,0156,1696127305,25.05 59,0015,0021,1004.7,+15.3,048,0150,1696127605,25.033 61,0013,0017,1004.9,+15.4,048,0135,1696127905,25.025 59,0010,0013,1004.7,+15.3,048,0170,1696128205,25.026 64,0015,0021,1005.0,+15.2,048,0167,1696128505,25.017 59,0012,0016,1005.2,+15.2,048,0169,1696128805,25.014 61,0010,0013,1005.0,+15.2,048,0155,1696129105,25.017 59,0013,0017,1005.3,+15.1,049,0146,1696129405,25.005 59,0013,0017,1005.1,+15.2,049,0160,1696129704,24.993 57,0010,0013,1005.3,+15.2,049,0152,1696130004,24.992 61,0014,0018,1005.2,+15.2,049,0167,1696130304,24.994 59,0007,0010,1005.1,+15.2,049,0162,1696130605,25.021 59,0010,0013,1005.1,+15.2,049,0184,1696130905,25.136 61,0011,0015,1005.2,+15.1,049,0139,1696131205,25.129 59,0009,0012,1005.3,+15.2,049,0163,1696131505,25.116 59,0014,0018,1005.2,+15.2,049,0168,1696131805,25.118 59,0015,0021,1005.0,+15.2,049,0157,1696132105,25.112 61,0008,0011,1005.1,+15.1,049,0172,1696132405,25.111 61,0012,0016,1005.3,+15.1,049,0167,1696132705,25.107 59,0013,0017,1005.2,+15.0,049,0167,1696133005,25.111 61,0010,0013,1005.0,+15.0,049,0150,1696133305,25.101 61,0010,0013,1005.1,+14.9,049,0144,1696133605,25.09 61,0009,0012,1005.3,+14.8,050,0156,1696133905,25.095 59,0011,0015,1005.5,+14.8,050,0156,1696134205,25.117 59,0009,0012,1005.2,+14.8,050,0161,1696134505,25.243 61,0012,0016,1005.5,+14.8,050,0149,1696134805,25.225 61,0008,0011,1005.6,+14.9,050,0154,1696135105,25.22 61,0014,0018,1005.9,+15.0,050,0153,1696135405,25.221 61,0013,0017,1005.5,+15.0,049,0155,1696135705,25.225 61,0009,0012,1005.8,+15.0,050,0163,1696136005,25.21 61,0010,0013,1005.8,+15.1,050,0176,1696136305,25.222 61,0009,0012,1005.8,+15.1,049,0163,1696136605,25.203 61,0014,0018,1005.4,+15.3,049,0154,1696136905,25.205 61,0011,0015,1005.7,+15.3,049,0163,1696137205,25.199 61,0020,0027,1006.0,+15.5,049,0192,1696137505,25.178 61,0013,0017,1006.0,+15.8,048,0193,1696137805,25.217 59,0014,0018,1005.7,+16.0,048,0164,1696138105,25.33 61,0012,0016,1005.8,+16.0,048,0125,1696138405,25.33 59,0009,0012,1006.1,+16.2,047,0153,1696138705,25.32 61,0023,0031,1006.0,+16.5,047,0159,1696139005,25.329 61,0016,0022,1006.3,+16.6,047,0141,1696139305,25.324 66,0007,0010,1005.8,+16.9,046,0151,1696139605,25.323 59,0010,0013,1005.8,+17.1,046,0148,1696139905,25.294 61,0009,0012,1006.0,+17.3,046,0160,1696140205,25.306 64,0009,0012,1006.0,+17.7,045,0174,1696140505,25.308 64,0010,0013,1006.1,+17.7,044,0145,1696140805,25.301 64,0008,0011,1006.2,+18.1,044,0174,1696141105,25.292 64,0013,0017,1005.9,+18.3,044,0152,1696141405,25.326 64,0008,0011,1006.1,+18.5,044,0163,1696141705,25.429 64,0007,0010,1006.2,+18.8,043,0157,1696142005,25.428 64,0011,0015,1006.0,+19.2,042,0161,1696142305,25.43 64,0006,0008,1006.1,+19.4,041,0166,1696142605,25.41 64,0011,0015,1006.5,+19.7,041,0156,1696142905,25.411 64,0011,0015,1006.3,+19.8,041,0165,1696143205,25.401 64,0007,0010,1006.2,+20.0,040,0160,1696143505,25.404 64,0008,0011,1006.1,+20.3,040,0156,1696143805,25.393 64,0011,0015,1006.4,+20.4,039,0162,1696144105,25.387 64,0008,0011,1006.5,+20.8,039,0180,1696144405,25.393 61,0009,0012,1006.4,+20.9,038,0180,1696144705,25.385 64,0006,0008,1006.1,+21.2,038,0152,1696145005,25.419 61,0007,0010,1006.5,+21.5,038,0164,1696145305,25.537 64,0006,0008,1006.1,+21.8,037,0171,1696145605,25.528 64,0008,0011,1006.2,+22.1,036,0172,1696145905,25.528 64,0005,0007,1006.1,+22.5,036,0144,1696146205,25.515 64,0007,0010,1006.2,+22.9,035,0170,1696146505,25.51 64,0006,0008,1006.6,+23.0,034,0159,1696146805,25.498 66,0006,0008,1006.5,+23.5,034,0178,1696147405,25.483 64,0010,0013,1006.0,+23.8,033,0160,1696147705,25.495 64,0008,0011,1006.3,+24.2,033,0153,1696148005,25.483 64,0007,0010,1006.2,+24.4,032,0162,1696148305,25.479 66,0014,0018,1006.3,+24.8,029,0164,1696148605,25.51 64,0005,0007,1006.1,+25.0,029,0155,1696148905,25.613 64,0008,0011,1006.1,+25.2,029,0165,1696149205,25.614 64,0010,0013,1005.8,+25.4,029,0147,1696149505,25.609 64,0008,0011,1006.0,+25.4,028,0169,1696149805,25.593 64,0009,0012,1006.4,+25.6,028,0141,1696150105,25.599 64,0008,0011,1006.2,+25.6,026,0151,1696150405,25.601 64,0006,0008,1006.3,+25.6,024,0136,1696150705,25.6 66,0007,0010,1006.1,+25.9,023,0165,1696151005,25.578 64,0011,0015,1006.2,+26.3,024,0151,1696151305,25.567 66,0008,0011,1005.9,+26.1,023,0151,1696151605,25.585 66,0012,0016,1006.0,+26.0,023,0147,1696151905,25.586 66,0006,0008,1006.0,+26.2,023,0170,1696152205,25.616 66,0010,0013,1006.1,+26.7,022,0139,1696152505,25.733 66,0009,0012,1005.9,+26.6,022,0144,1696152805,25.724 66,0006,0008,1005.8,+26.7,023,0183,1696153105,25.723 66,0008,0011,1005.8,+26.9,022,0146,1696153405,25.698 66,0014,0018,1006.0,+26.6,022,0174,1696153705,25.708 66,0006,0008,1005.9,+26.4,022,0156,1696154005,25.71 70,0009,0012,1006.1,+27.1,024,0145,1696154305,25.707 66,0006,0008,1005.7,+26.8,026,0151,1696154605,25.691 66,0005,0007,1005.8,+27.3,024,0152,1696154905,25.693 66,0007,0010,1005.7,+26.9,022,0174,1696155205,25.694 66,0005,0007,1005.7,+27.0,021,0181,1696155505,25.684 64,0008,0011,1005.8,+27.3,021,0167,1696155805,25.714 61,0009,0012,1005.7,+27.4,021,0137,1696156105,25.822 64,0012,0016,1005.5,+27.3,021,0167,1696156405,25.819 66,0005,0007,1005.7,+27.0,021,0184,1696156705,25.809 64,0006,0008,1005.4,+27.1,021,0176,1696157005,25.809 66,0007,0010,1005.5,+27.4,021,0153,1696157305,25.794 64,0004,0006,1005.4,+27.4,021,0152,1696157605,25.786 64,0006,0008,1005.6,+27.6,020,0140,1696157905,25.8 66,0008,0011,1005.8,+27.6,019,0170,1696158205,25.783 66,0005,0007,1005.9,+27.6,020,0150,1696158505,25.77 66,0005,0007,1005.3,+27.4,021,0146,1696158805,25.771 66,0006,0008,1005.4,+27.7,020,0167,1696159105,25.775 64,0011,0015,1005.5,+27.9,021,0155,1696159405,25.804 70,0006,0008,1005.2,+27.7,021,0148,1696159705,25.914 66,0008,0011,1005.4,+27.7,021,0154,1696160005,25.922 66,0005,0007,1005.2,+28.1,021,0180,1696160305,25.919 66,0007,0010,1005.6,+27.9,021,0171,1696160605,25.911 66,0005,0007,1005.3,+28.0,020,0153,1696160905,25.904 66,0014,0018,1005.1,+28.1,020,0143,1696161205,25.888 66,0007,0010,1005.5,+28.2,020,0157,1696161505,25.881 66,0013,0017,1005.3,+28.0,021,0143,1696161805,25.875 66,0007,0010,1005.1,+27.9,021,0160,1696162105,25.878 66,0005,0007,1005.0,+27.6,021,0166,1696162405,25.865 66,0004,0006,1005.4,+27.5,022,0162,1696162705,25.871 66,0009,0012,1005.3,+27.4,022,0166,1696163005,25.902 66,0009,0012,1005.2,+27.3,023,0143,1696163306,26.009 66,0009,0012,1005.0,+27.3,021,0159,1696163605,25.998 66,0014,0018,1004.8,+27.5,021,0149,1696163905,25.999 66,0007,0010,1005.3,+27.4,020,0143,1696164205,25.998 66,0007,0010,1005.0,+27.2,022,0166,1696164505,25.984 66,0007,0010,1004.8,+27.5,021,0161,1696164805,25.992 66,0007,0010,1005.3,+27.4,019,0166,1696165105,25.97 66,0006,0008,1005.0,+27.3,019,0142,1696165405,25.972 64,0009,0012,1004.9,+27.4,020,0158,1696165705,25.971 66,0005,0007,1004.7,+27.5,020,0178,1696166005,25.96 66,0009,0012,1004.7,+27.5,020,0161,1696166305,25.967 66,0009,0012,1004.8,+27.4,019,0167,1696166605,25.994 66,0009,0012,1004.7,+27.4,020,0174,1696166906,26.107 66,0010,0013,1004.8,+27.2,020,0157,1696167206,26.101 66,0005,0007,1004.9,+27.0,020,0143,1696167506,26.103 66,0008,0011,1004.9,+27.2,020,0165,1696167806,26.096 70,0005,0007,1004.9,+27.2,020,0129,1696168106,26.085 70,0018,0024,1004.7,+27.2,020,0138,1696168406,26.077 66,0007,0010,1004.7,+26.8,021,0134,1696168706,26.063 64,0006,0008,1004.9,+26.9,021,0189,1696169006,26.074 66,0013,0017,1004.8,+26.8,021,0138,1696169306,26.065 66,0014,0018,1004.7,+26.7,021,0167,1696169606,26.072 66,0007,0010,1004.9,+26.5,021,0160,1696169906,26.063 66,0009,0012,1004.6,+26.3,022,0150,1696170506,26.193 64,0007,0010,1004.7,+26.3,021,0158,1696170806,26.207 66,0007,0010,1004.8,+26.4,022,0164,1696171106,26.196 66,0007,0010,1004.8,+26.4,022,0127,1696171406,26.191 66,0009,0012,1004.9,+26.3,022,0165,1696171706,26.172 66,0005,0007,1004.8,+26.2,022,0136,1696172006,26.177 66,0011,0015,1005.0,+26.2,023,0154,1696172306,26.176 66,0011,0015,1004.9,+26.1,023,0161,1696172606,26.179 66,0005,0007,1004.7,+25.9,022,0139,1696172906,26.161 66,0005,0007,1004.9,+25.8,023,0171,1696173206,26.155 66,0008,0011,1004.8,+25.7,023,0166,1696173506,26.165 66,0007,0010,1004.8,+25.6,023,0190,1696173806,26.201 66,0013,0017,1005.0,+25.3,024,0132,1696174106,26.307 66,0011,0015,1004.9,+25.2,024,0153,1696174406,26.291 66,0009,0012,1005.1,+25.1,024,0180,1696174706,26.28 66,0008,0011,1005.3,+25.1,024,0143,1696175006,26.267 66,0006,0008,1005.0,+24.9,025,0168,1696175306,26.263 66,0006,0008,1005.3,+24.8,025,0149,1696175606,26.268 66,0011,0015,1005.2,+24.7,025,0160,1696175906,26.266 66,0015,0021,1005.1,+24.6,026,0141,1696176206,26.265 66,0007,0010,1005.4,+24.5,025,0140,1696176506,26.258 66,0010,0013,1005.3,+24.4,026,0149,1696176806,26.265 66,0010,0013,1005.3,+24.2,026,0165,1696177106,26.238 66,0010,0013,1005.3,+24.0,026,0151,1696177406,26.285 64,0007,0010,1005.4,+24.0,027,0164,1696177706,26.399 64,0007,0010,1005.8,+23.8,027,0147,1696178006,26.381 64,0006,0008,1005.8,+23.8,027,0173,1696178306,26.374 64,0009,0012,1005.4,+23.7,027,0151,1696178606,26.372 66,0009,0012,1005.8,+23.5,028,0167,1696178906,26.361 61,0007,0010,1005.7,+23.4,028,0158,1696179206,26.368 61,0006,0008,1005.7,+23.0,029,0156,1696179506,26.357 64,0007,0010,1005.7,+23.0,029,0134,1696179806,26.347 66,0011,0015,1005.8,+23.0,029,0156,1696180106,26.342 64,0009,0012,1006.0,+22.8,029,0151,1696180406,26.339 64,0009,0012,1006.0,+22.7,030,0161,1696180706,26.329 64,0008,0011,1006.1,+22.8,029,0161,1696181006,26.367 64,0011,0015,1006.2,+22.7,030,0130,1696181306,26.476 64,0011,0015,1006.4,+22.6,030,0174,1696181606,26.475 64,0016,0022,1006.4,+22.6,030,0147,1696182206,26.454 66,0013,0017,1006.1,+22.4,030,0156,1696182506,26.449 64,0012,0016,1006.1,+22.3,030,0143,1696182806,26.442 64,0018,0024,1006.2,+22.0,031,0155,1696183106,26.442 61,0018,0024,1006.3,+21.6,032,0160,1696183406,26.433 64,0039,0053,1006.6,+21.2,033,0161,1696183706,26.445 64,0031,0043,1006.5,+21.1,033,0150,1696184006,26.434 64,0037,0050,1006.4,+21.0,034,0167,1696184306,26.425 64,0024,0032,1006.7,+20.5,035,0159,1696184606,26.465 64,0024,0032,1006.7,+20.2,035,0165,1696184906,26.56 64,0025,0034,1006.9,+20.3,035,0154,1696185206,26.55 64,0019,0026,1006.5,+19.8,035,0162,1696185506,26.584 61,0020,0027,1006.7,+19.9,035,0148,1696185806,26.548 64,0013,0017,1006.5,+19.6,036,0165,1696186106,26.539 64,0013,0017,1006.6,+19.4,037,0163,1696186406,26.525 64,0014,0018,1006.7,+19.3,036,0155,1696186706,26.523 64,0011,0015,1006.6,+19.4,036,0156,1696187006,26.525 66,0010,0013,1006.7,+19.2,037,0156,1696187306,26.512 66,0011,0015,1006.9,+19.2,037,0176,1696187606,26.521 64,0009,0012,1006.8,+19.1,037,0146,1696187906,26.497 64,0009,0012,1006.9,+19.2,037,0148,1696188206,26.541 64,0010,0013,1006.8,+19.0,037,0133,1696188506,26.652 64,0007,0010,1006.8,+19.1,037,0159,1696188806,26.645 64,0009,0012,1006.8,+18.7,038,0154,1696189106,26.636 64,0011,0015,1007.0,+18.7,037,0164,1696189406,26.631 64,0008,0011,1007.0,+18.7,038,0151,1696189706,26.633 64,0014,0018,1007.1,+18.6,038,0157,1696190006,26.627 64,0007,0010,1007.1,+18.4,038,0171,1696190306,26.634 64,0008,0011,1007.1,+18.4,038,0169,1696190606,26.606 64,0009,0012,1007.2,+18.3,038,0147,1696190906,26.623 64,0008,0011,1007.3,+18.4,038,0142,1696191206,26.614 64,0009,0012,1007.5,+18.7,038,0147,1696191506,26.618 64,0011,0015,1007.3,+18.2,039,0167,1696191806,26.648 61,0009,0012,1007.3,+18.3,039,0146,1696192106,26.74 64,0010,0013,1007.4,+18.3,039,0162,1696192406,26.735 66,0015,0021,1007.3,+18.1,039,0149,1696192706,26.736 66,0007,0010,1007.4,+17.9,041,0178,1696193006,26.731 61,0011,0015,1007.3,+17.8,041,0177,1696193306,26.729 64,0011,0015,1007.5,+17.9,040,0166,1696193606,26.734 64,0011,0015,1007.6,+17.9,040,0134,1696193906,26.724 64,0015,0021,1007.5,+17.7,042,0158,1696194206,26.72 64,0012,0016,1007.7,+17.7,042,0184,1696194506,26.705 64,0012,0016,1007.8,+17.3,043,0161,1696194806,26.702 64,0010,0013,1007.8,+17.6,043,0162,1696195106,26.697 66,0010,0013,1007.9,+17.8,043,0144,1696195406,26.74 61,0014,0018,1007.8,+17.4,045,0168,1696195706,26.838 64,0009,0012,1008.0,+17.4,045,0154,1696196006,26.836 64,0011,0015,1007.7,+17.2,045,0151,1696196306,26.829 64,0008,0011,1007.9,+17.2,046,0141,1696196606,26.829 64,0011,0015,1008.0,+17.5,045,0164,1696196906,26.823 61,0018,0024,1007.8,+17.3,047,0154,1696197206,26.82 64,0015,0021,1007.9,+17.3,047,0147,1696197506,26.82 64,0010,0013,1007.7,+17.2,048,0171,1696197806,26.814 64,0011,0015,1008.2,+17.1,049,0150,1696198106,26.795 64,0011,0015,1007.9,+17.3,049,0155,1696198406,26.794 66,0012,0016,1008.0,+17.2,050,0176,1696198706,26.808 66,0010,0013,1007.8,+17.2,050,0158,1696199006,26.832 64,0011,0015,1008.0,+17.3,050,0159,1696199306,26.943 64,0011,0015,1007.9,+17.3,051,0148,1696199906,26.949 64,0011,0015,1007.9,+17.0,053,0153,1696200206,26.932 64,0011,0015,1008.1,+17.2,053,0149,1696200506,26.933 64,0011,0015,1008.0,+17.1,054,0150,1696200806,26.926 61,0013,0017,1008.0,+17.3,054,0165,1696201106,26.906 64,0012,0016,1007.8,+17.2,054,0144,1696201406,26.906 61,0013,0017,1007.8,+17.0,055,0161,1696201706,26.892 64,0012,0016,1008.0,+17.1,055,0174,1696202006,26.903 64,0018,0024,1008.0,+17.0,055,0143,1696202306,26.899 64,0019,0026,1008.2,+17.1,055,0144,1696202606,26.932 64,0019,0026,1008.0,+17.0,055,0164,1696202907,27.041 64,0015,0021,1008.1,+16.9,056,0162,1696203207,27.041 61,0012,0016,1008.4,+16.9,056,0144,1696203507,27.035 64,0020,0027,1007.9,+16.9,056,0138,1696203807,27.025 64,0012,0016,1008.2,+16.9,056,0160,1696204107,27.025 64,0012,0016,1007.8,+16.9,056,0166,1696204407,27.024 64,0021,0028,1008.2,+16.9,056,0165,1696204707,27.003 61,0012,0016,1008.0,+17.0,056,0185,1696205007,27.004 64,0017,0023,1007.8,+17.0,056,0176,1696205307,27.007 64,0013,0017,1008.0,+17.0,056,0151,1696205606,26.991 61,0014,0018,1008.1,+17.1,056,0161,1696205906,26.997 61,0013,0017,1008.0,+17.1,055,0159,1696206207,27.033 66,0014,0018,1008.0,+17.1,055,0132,1696206507,27.124 66,0014,0018,1008.0,+17.0,055,0158,1696206807,27.129 64,0014,0018,1008.3,+17.1,055,0159,1696207107,27.129 66,0014,0018,1008.1,+17.0,056,0133,1696207407,27.127 64,0015,0021,1008.1,+17.0,056,0146,1696207707,27.114 64,0012,0016,1008.1,+17.2,056,0173,1696208007,27.125 64,0019,0026,1008.2,+17.0,056,0166,1696208307,27.121 64,0011,0015,1008.2,+17.2,056,0157,1696208607,27.099 64,0012,0016,1008.1,+17.1,056,0160,1696208907,27.094 64,0016,0022,1007.9,+17.0,056,0167,1696209207,27.088 64,0014,0018,1008.0,+17.0,057,0141,1696209507,27.09 64,0013,0017,1008.1,+17.0,057,0155,1696209807,27.123 64,0017,0023,1008.3,+16.9,057,0144,1696210107,27.23 61,0015,0021,1008.3,+17.0,057,0184,1696210407,27.226 64,0016,0022,1008.4,+17.0,057,0135,1696210707,27.219 64,0015,0021,1008.3,+17.1,057,0137,1696211007,27.207 64,0018,0024,1008.5,+17.1,057,0151,1696211307,27.209 64,0015,0021,1008.2,+17.2,057,0159,1696211607,27.206 61,0018,0024,1008.3,+17.2,057,0159,1696211907,27.194 64,0014,0018,1008.4,+17.2,057,0125,1696212207,27.184 64,0021,0028,1008.5,+17.3,057,0143,1696212507,27.179 64,0015,0021,1008.4,+17.3,057,0167,1696212807,27.187 64,0012,0016,1008.5,+17.3,057,0176,1696213107,27.182 64,0012,0016,1008.2,+17.2,057,0172,1696213407,27.222 64,0015,0021,1008.5,+17.2,057,0146,1696213707,27.318 64,0014,0018,1008.3,+17.1,057,0161,1696214007,27.324 64,0015,0021,1008.5,+17.1,058,0162,1696214307,27.311 66,0015,0021,1008.5,+17.1,058,0155,1696214607,27.308 66,0015,0021,1008.7,+17.1,058,0144,1696214907,27.317 64,0014,0018,1008.6,+17.0,059,0156,1696215207,27.306 64,0019,0026,1008.4,+16.9,059,0156,1696215507,27.297 64,0019,0026,1008.5,+17.1,058,0174,1696215807,27.29 64,0016,0022,1008.5,+16.9,059,0147,1696216107,27.281 64,0014,0018,1008.6,+16.8,059,0158,1696216407,27.279 66,0014,0018,1008.5,+17.1,059,0151,1696216707,27.282 64,0019,0026,1008.7,+16.8,060,0160,1696217007,27.32 66,0016,0022,1008.9,+16.7,060,0145,1696217307,27.423 66,0014,0018,1008.8,+16.8,059,0167,1696217607,27.422 66,0020,0027,1008.8,+16.8,059,0159,1696217907,27.409 64,0014,0018,1008.8,+16.7,060,0162,1696218207,27.397 64,0021,0028,1008.9,+16.6,060,0162,1696218507,27.397 66,0015,0021,1009.0,+16.3,061,0155,1696218807,27.397 66,0015,0021,1008.9,+16.3,061,0150,1696219107,27.384 64,0015,0021,1008.9,+16.4,061,0153,1696219407,27.391 64,0017,0023,1009.0,+16.2,061,0157,1696219707,27.38 57,0017,0023,1008.9,+16.2,061,0146,1696220007,27.384 57,0023,0031,1008.7,+16.2,062,0152,1696220307,27.37 57,0017,0023,1009.2,+16.2,062,0156,1696220607,27.408 61,0017,0023,1009.0,+16.1,062,0159,1696220907,27.517 61,0017,0023,1009.3,+16.2,062,0153,1696221207,27.523 61,0018,0024,1009.1,+16.2,062,0162,1696221507,27.505 61,0017,0023,1009.0,+16.1,062,0185,1696221807,27.513 61,0015,0021,1009.2,+16.5,061,0153,1696222107,27.505 57,0018,0024,1009.2,+16.4,061,0166,1696222407,27.497 61,0016,0022,1009.3,+16.5,061,0156,1696222707,27.502 61,0023,0031,1009.2,+16.5,061,0159,1696223007,27.494 61,0015,0021,1009.5,+16.7,061,0144,1696223307,27.489 61,0015,0021,1009.6,+16.7,061,0170,1696223607,27.487 59,0021,0028,1009.1,+16.9,060,0150,1696223907,27.484 59,0016,0022,1009.3,+17.0,060,0160,1696224207,27.514 59,0023,0031,1009.7,+17.3,059,0147,1696224507,27.612 61,0016,0022,1009.7,+17.6,058,0131,1696224807,27.613 61,0014,0018,1009.7,+17.9,057,0156,1696225107,27.619 61,0013,0017,1009.6,+18.1,056,0151,1696225407,27.615 61,0016,0022,1009.8,+18.5,055,0163,1696225707,27.603 66,0015,0021,1009.6,+18.9,054,0162,1696226007,27.593 66,0011,0015,1009.7,+19.1,053,0145,1696226307,27.582 72,0015,0021,1009.7,+19.6,052,0152,1696226607,27.584 66,0010,0013,1009.9,+19.7,051,0177,1696226907,27.979 66,0014,0018,1009.9,+19.7,050,0158,1696227507,27.582 66,0010,0013,1009.8,+19.8,050,0168,1696227807,27.619 66,0009,0012,1010.0,+19.9,049,0157,1696228107,27.727 64,0011,0015,1010.1,+20.2,048,0138,1696228407,27.72 66,0012,0016,1010.3,+20.3,048,0161,1696228707,27.7 66,0009,0012,1010.1,+20.1,048,0155,1696229307,27.703 66,0009,0012,1010.5,+20.1,047,0147,1696229607,27.688 66,0019,0026,1010.5,+20.3,047,0158,1696229907,27.686 64,0012,0016,1010.5,+20.3,046,0155,1696230207,27.685 61,0009,0012,1010.3,+20.7,046,0159,1696230507,27.67 64,0007,0010,1010.2,+20.7,045,0161,1696230807,27.671 57,0010,0013,1010.3,+20.7,045,0167,1696231107,27.671 59,0008,0011,1010.4,+20.7,045,0140,1696231407,27.696 59,0007,0010,1010.7,+20.9,044,0147,1696231707,27.812 57,0009,0012,1010.6,+21.1,044,0146,1696232007,27.827 59,0013,0017,1010.6,+21.3,044,0164,1696232307,27.798 59,0010,0013,1010.8,+21.3,043,0140,1696232607,27.807 59,0008,0011,1010.7,+21.0,044,0160,1696232907,27.785 59,0010,0013,1010.6,+21.0,044,0174,1696233207,27.839 59,0020,0027,1010.8,+21.2,044,0159,1696233507,27.781 57,0011,0015,1010.5,+21.1,045,0141,1696233807,27.781 57,0012,0016,1010.8,+21.4,043,0165,1696234107,27.781 57,0009,0012,1010.6,+21.6,043,0148,1696234407,27.772 57,0011,0015,1010.6,+21.9,043,0155,1696235007,27.792 59,0008,0011,1010.7,+22.3,041,0168,1696235607,27.893 57,0012,0016,1010.6,+22.7,041,0155,1696235907,27.901 59,0011,0015,1010.6,+22.9,040,0159,1696236207,27.894 57,0012,0016,1010.6,+22.6,040,0150,1696236507,27.882 59,0010,0013,1010.6,+22.8,040,0151,1696236807,27.879 59,0009,0012,1010.6,+23.2,040,0158,1696237107,27.878 59,0010,0013,1010.6,+23.1,040,0162,1696237407,27.886 59,0015,0021,1010.5,+23.6,039,0133,1696237707,27.863 59,0010,0013,1010.4,+23.5,039,0168,1696238007,27.859 59,0018,0024,1010.6,+22.9,040,0156,1696238307,27.858 57,0022,0029,1010.5,+23.4,040,0167,1696238607,27.887 61,0011,0015,1010.6,+23.2,040,0143,1696238907,27.988 59,0014,0018,1010.7,+23.1,040,0162,1696239207,27.982 57,0013,0017,1010.4,+23.6,038,0165,1696239507,27.986 57,0011,0015,1010.4,+23.5,038,0170,1696239807,27.973 57,0008,0011,1010.4,+24.0,034,0143,1696240107,27.976 54,0008,0011,1010.7,+24.2,034,0164,1696240407,27.974 57,0018,0024,1010.4,+24.4,033,0168,1696240707,27.962 57,0006,0008,1010.4,+24.8,032,0137,1696241007,27.961 59,0008,0011,1010.2,+24.3,033,0134,1696241307,27.958 59,0018,0024,1010.3,+24.3,032,0163,1696241607,27.948 59,0009,0012,1010.3,+24.4,033,0149,1696241907,27.945 59,0008,0011,1010.2,+24.5,033,0153,1696242207,27.984 59,0007,0010,1010.3,+25.9,030,0154,1696242508,28.1 57,0010,0013,1010.0,+26.0,029,0174,1696242808,28.087 59,0006,0008,1009.9,+26.2,029,0162,1696243108,28.088 59,0012,0016,1010.1,+25.6,030,0150,1696243408,28.084 57,0007,0010,1010.1,+25.3,031,0172,1696244008,28.076 59,0017,0023,1009.9,+25.1,031,0139,1696244308,28.07 59,0007,0010,1009.6,+24.8,031,0164,1696244608,28.06 59,0007,0010,1010.0,+24.7,031,0177,1696244908,28.061 59,0010,0013,1010.0,+24.3,032,0163,1696245208,28.052 59,0007,0010,1009.7,+24.1,032,0152,1696245508,28.042 57,0008,0011,1009.9,+25.0,031,0158,1696245808,28.079 59,0011,0015,1010.0,+24.6,032,0159,1696246108,28.18 59,0011,0015,1009.5,+24.5,033,0148,1696246408,28.177 59,0007,0010,1009.5,+24.8,031,0162,1696246708,28.221 59,0009,0012,1009.4,+25.2,031,0176,1696247008,28.173 57,0009,0012,1009.7,+25.2,031,0162,1696247308,28.164 59,0007,0010,1009.7,+24.9,032,0148,1696247608,28.156 57,0008,0011,1009.6,+25.1,031,0132,1696247908,28.16 59,0012,0016,1009.9,+24.2,032,0149,1696248208,28.154 59,0009,0012,1009.8,+24.5,032,0138,1696248508,28.143 59,0011,0015,1009.7,+24.1,032,0153,1696248808,28.123 59,0021,0028,1009.8,+24.1,033,0134,1696249108,28.125 59,0013,0017,1009.7,+24.3,032,0158,1696249408,28.168 59,0010,0013,1009.8,+24.2,032,0149,1696249708,28.27 57,0005,0007,1009.8,+23.8,033,0154,1696250008,28.254 59,0009,0012,1009.9,+24.2,032,0138,1696250308,28.265 59,0010,0013,1009.8,+24.1,033,0174,1696250608,28.255 61,0010,0013,1010.0,+24.3,032,0158,1696250908,28.251 59,0008,0011,1009.8,+24.2,032,0154,1696251208,28.249 57,0008,0011,1009.7,+24.1,032,0147,1696251508,28.246 59,0008,0011,1009.7,+24.0,032,0167,1696251808,28.245 59,0010,0013,1009.7,+24.0,032,0171,1696252108,28.236 61,0008,0011,1009.9,+24.2,031,0162,1696252408,28.235 59,0014,0018,1009.7,+23.9,032,0150,1696253008,28.263 59,0016,0022,1009.8,+23.6,032,0162,1696253308,28.358 59,0013,0017,1009.8,+23.8,033,0164,1696253608,28.367 59,0014,0018,1009.6,+23.4,033,0171,1696253908,28.364 59,0020,0027,1010.0,+23.2,034,0162,1696254208,28.356 59,0009,0012,1010.1,+23.1,033,0169,1696254508,28.338 59,0007,0010,1009.9,+22.7,034,0179,1696254808,28.328 59,0013,0017,1010.0,+22.7,034,0186,1696255108,28.332 59,0010,0013,1010.0,+22.4,034,0142,1696255408,28.323 61,0012,0016,1010.1,+22.4,034,0162,1696255708,28.333 59,0018,0024,1010.2,+22.2,035,0177,1696256008,28.323 59,0009,0012,1010.4,+22.2,035,0143,1696256308,28.315 59,0008,0011,1010.2,+22.2,035,0145,1696256608,28.351 59,0021,0028,1010.2,+22.1,035,0140,1696256908,28.457 59,0026,0036,1010.1,+22.1,034,0133,1696257208,28.451 59,0009,0012,1009.9,+22.1,034,0161,1696257508,28.446 59,0013,0017,1010.1,+22.0,034,0122,1696257808,28.438 59,0017,0023,1010.4,+21.9,035,0150,1696258108,28.436 59,0007,0010,1010.5,+21.9,035,0150,1696258408,28.422 57,0009,0012,1010.4,+21.9,035,0158,1696258708,28.417 59,0009,0012,1010.4,+21.8,036,0130,1696259008,28.42 59,0009,0012,1010.6,+21.8,035,0135,1696259308,28.409 59,0016,0022,1010.5,+21.7,036,0163,1696259608,28.411 61,0012,0016,1010.6,+21.6,036,0151,1696259908,28.398 59,0012,0016,1010.5,+21.4,036,0153,1696260208,28.437 61,0014,0018,1010.8,+21.3,037,0175,1696260508,28.541 57,0018,0024,1010.7,+21.2,036,0147,1696260808,28.537 59,0019,0026,1010.9,+21.1,037,0174,1696261108,28.543 59,0013,0017,1010.8,+20.9,037,0159,1696261408,28.535 64,0018,0024,1010.9,+20.9,037,0157,1696261708,28.52 66,0016,0022,1011.2,+20.8,037,0150,1696262008,28.514 64,0006,0008,1011.2,+20.7,037,0166,1696262308,28.51 66,0009,0012,1011.2,+20.6,037,0137,1696262608,28.488 66,0012,0016,1011.6,+20.5,037,0177,1696262908,28.496 66,0009,0012,1011.3,+20.5,036,0151,1696263208,28.493 66,0011,0015,1011.5,+20.4,037,0154,1696263508,28.486 66,0007,0010,1011.8,+20.3,036,0166,1696263808,28.523 66,0011,0015,1011.7,+20.2,036,0178,1696264108,28.626 64,0006,0008,1011.8,+20.2,036,0154,1696264408,28.631 66,0010,0013,1012.0,+20.0,036,0154,1696264708,28.613 66,0006,0008,1012.0,+20.0,036,0141,1696265008,28.626 66,0006,0008,1011.6,+19.9,036,0172,1696265308,28.61 66,0007,0010,1012.0,+19.8,036,0166,1696265608,28.611 66,0006,0008,1012.1,+19.5,037,0152,1696265908,28.606 64,0007,0010,1012.0,+19.5,037,0164,1696266208,28.588 66,0009,0012,1012.0,+19.4,037,0152,1696266508,28.589 66,0011,0015,1012.0,+19.3,037,0167,1696266808,28.601 66,0009,0012,1012.1,+19.2,037,0176,1696267108,28.575 70,0009,0012,1012.5,+19.5,037,0149,1696267408,28.611 64,0007,0010,1012.3,+19.1,038,0131,1696267708,28.724 70,0006,0008,1012.4,+19.0,038,0136,1696268008,28.723 70,0006,0008,1012.4,+18.7,039,0197,1696268308,28.717 66,0007,0010,1012.5,+18.8,038,0147,1696268608,28.708 66,0007,0010,1012.8,+18.7,038,0165,1696268908,28.699 66,0009,0012,1012.7,+18.6,039,0150,1696269208,28.702 64,0008,0011,1012.6,+18.5,039,0167,1696269508,28.69 66,0007,0010,1012.8,+18.5,039,0161,1696269808,28.69 70,0005,0007,1013.1,+18.4,039,0173,1696270108,28.691 66,0007,0010,1013.2,+18.4,040,0155,1696270408,28.673 70,0007,0010,1013.1,+18.1,040,0153,1696270708,28.676 64,0006,0008,1013.2,+18.0,041,0151,1696271008,28.708 66,0009,0012,1013.1,+17.7,042,0139,1696271308,28.82 66,0005,0007,1013.1,+17.7,042,0158,1696271608,28.813 66,0006,0008,1013.1,+17.6,042,0148,1696271908,28.808 66,0007,0010,1013.1,+17.3,044,0161,1696272208,28.795 66,0006,0008,1013.0,+17.1,044,0169,1696272508,28.793 66,0007,0010,1013.2,+16.9,045,0149,1696272808,28.817 66,0007,0010,1013.6,+16.7,045,0175,1696273108,28.789 66,0008,0011,1013.5,+16.4,046,0140,1696273408,28.776 66,0006,0008,1013.3,+16.1,046,0139,1696273708,28.777 66,0010,0013,1013.3,+16.2,046,0168,1696274008,28.782 70,0009,0012,1013.7,+16.0,047,0150,1696274308,28.765 70,0009,0012,1013.4,+16.1,046,0163,1696274608,28.805 64,0006,0008,1013.6,+16.1,047,0175,1696274908,28.908 74,0008,0011,1013.7,+16.1,047,0147,1696275208,28.901 76,0007,0010,1013.6,+16.1,047,0153,1696275508,28.886 74,0007,0010,1013.5,+16.0,047,0145,1696275808,28.888 72,0004,0006,1013.9,+16.2,046,0150,1696276108,28.884 70,0005,0007,1013.7,+16.2,047,0165,1696276408,28.871 72,0006,0008,1013.8,+16.2,047,0161,1696276708,28.861 72,0006,0008,1013.7,+16.2,047,0147,1696277008,28.865 72,0006,0008,1013.8,+16.0,047,0134,1696277308,28.869 74,0005,0007,1013.7,+16.1,047,0172,1696277608,28.866 70,0005,0007,1013.8,+16.0,048,0148,1696277908,28.864 72,0007,0010,1014.0,+16.3,047,0168,1696278208,28.889 72,0007,0010,1013.8,+16.2,047,0148,1696278509,29.006 74,0008,0011,1014.1,+16.4,047,0159,1696278809,29.001 72,0006,0008,1014.1,+16.3,047,0155,1696279108,28.994 70,0006,0008,1014.0,+16.5,046,0156,1696279408,28.993 70,0007,0010,1014.1,+16.5,046,0148,1696279708,28.988 70,0006,0008,1014.0,+16.6,046,0157,1696280008,28.991 70,0006,0008,1014.0,+16.5,046,0138,1696280308,28.979 70,0005,0007,1014.2,+16.6,046,0165,1696280608,28.97 72,0006,0008,1014.2,+16.6,046,0169,1696280908,28.964 70,0008,0011,1014.4,+16.7,045,0154,1696281208,28.961 72,0005,0007,1014.3,+16.6,045,0156,1696281508,28.964 72,0005,0007,1014.0,+16.5,047,0148,1696281808,28.998 72,0006,0008,1014.1,+16.6,046,0189,1696282109,29.105 72,0008,0011,1014.2,+16.5,046,0167,1696282409,29.097 74,0006,0008,1014.3,+16.5,046,0155,1696282709,29.09 74,0009,0012,1014.2,+16.5,047,0173,1696283009,29.088 74,0005,0007,1014.2,+16.3,048,0157,1696283309,29.085 72,0006,0008,1014.3,+16.4,047,0162,1696283609,29.078 74,0010,0013,1014.3,+16.3,047,0154,1696283909,29.07 74,0012,0016,1014.1,+16.2,048,0161,1696284209,29.067 74,0007,0010,1014.1,+16.6,047,0160,1696284509,29.058 74,0007,0010,1014.4,+16.4,047,0175,1696284809,29.063 70,0008,0011,1014.4,+16.4,046,0168,1696285109,29.049 66,0006,0008,1014.5,+16.2,046,0166,1696285409,29.086 72,0007,0010,1014.3,+16.4,046,0168,1696285709,29.192 72,0007,0010,1014.4,+16.3,046,0140,1696286009,29.177 70,0011,0015,1014.6,+16.4,046,0165,1696286309,29.179 72,0009,0012,1014.5,+16.5,046,0155,1696286609,29.19 72,0009,0012,1014.6,+16.3,047,0162,1696287209,29.171 72,0006,0008,1014.2,+16.2,047,0161,1696287509,29.16 70,0007,0010,1014.6,+16.1,048,0167,1696287809,29.148 70,0006,0008,1014.6,+15.9,048,0171,1696288109,29.145 72,0005,0007,1014.6,+15.7,049,0167,1696288409,29.138 72,0006,0008,1014.3,+15.6,049,0139,1696288709,29.137 72,0009,0012,1014.3,+15.2,050,0184,1696289009,29.18 74,0006,0008,1014.5,+15.0,051,0166,1696289309,29.289 70,0005,0007,1014.4,+14.7,051,0175,1696289609,29.288 72,0007,0010,1014.3,+14.6,051,0144,1696289909,29.275 70,0012,0016,1014.4,+14.4,052,0172,1696290209,29.272 70,0007,0010,1014.6,+14.3,053,0174,1696290509,29.283 74,0007,0010,1014.3,+14.1,053,0169,1696290809,29.268 72,0007,0010,1014.5,+13.9,054,0172,1696291109,29.263 72,0007,0010,1014.5,+13.9,054,0159,1696291409,29.264 70,0007,0010,1014.2,+13.7,054,0157,1696291709,29.253 66,0010,0013,1014.1,+13.4,055,0149,1696292009,29.256 72,0008,0011,1014.1,+13.4,055,0171,1696292309,29.253 70,0008,0011,1014.4,+13.3,055,0161,1696292609,29.278 70,0006,0008,1014.3,+13.3,055,0144,1696292909,29.387 70,0006,0008,1014.3,+13.3,055,0184,1696293209,29.378 70,0007,0010,1014.2,+13.4,055,0142,1696293509,29.383 72,0012,0016,1014.2,+13.0,056,0157,1696293809,29.38 72,0008,0011,1014.1,+12.9,056,0178,1696294109,29.374 74,0008,0011,1014.2,+12.9,056,0133,1696294409,29.371 72,0009,0012,1014.3,+12.7,057,0160,1696294709,29.375 70,0015,0021,1014.0,+12.6,057,0133,1696295009,29.36 72,0009,0012,1014.0,+12.6,057,0146,1696295309,29.357 74,0014,0018,1014.1,+12.5,057,0160,1696295609,29.35 74,0007,0010,1014.5,+12.5,058,0163,1696295909,29.357 74,0005,0007,1014.1,+12.5,057,0156,1696296209,29.393 72,0012,0016,1014.1,+12.6,057,0150,1696296509,29.489 70,0008,0011,1014.4,+12.5,057,0157,1696296809,29.484 74,0006,0008,1014.0,+12.3,058,0177,1696297109,29.482 74,0012,0016,1014.4,+12.2,058,0157,1696297409,29.473 74,0014,0018,1014.0,+12.3,058,0166,1696297709,29.478 72,0008,0011,1014.3,+12.0,059,0163,1696298009,29.478 70,0010,0013,1014.0,+12.2,058,0168,1696298309,29.464 70,0011,0015,1014.5,+12.2,058,0154,1696298609,29.464 72,0013,0017,1014.4,+12.0,059,0150,1696298909,29.46 70,0008,0011,1014.5,+11.8,060,0158,1696299209,29.453 72,0010,0013,1014.5,+11.8,060,0167,1696299509,29.448 74,0010,0013,1014.2,+11.6,060,0161,1696299809,29.488 76,0009,0012,1014.5,+11.5,061,0159,1696300109,29.587 72,0007,0010,1014.6,+11.5,061,0135,1696300409,29.587 74,0005,0007,1014.3,+11.4,061,0166,1696300709,29.575 72,0007,0010,1014.5,+11.4,061,0162,1696301009,29.573 72,0006,0008,1014.3,+11.2,062,0153,1696301309,29.582 76,0005,0007,1014.6,+11.1,062,0194,1696301609,29.572 72,0007,0010,1014.6,+11.1,062,0161,1696301909,29.554 72,0009,0012,1014.5,+11.0,063,0135,1696302209,29.561 70,0010,0013,1014.7,+11.1,063,0142,1696302509,29.555 70,0009,0012,1014.7,+11.2,062,0154,1696302809,29.55 72,0007,0010,1014.5,+11.0,062,0171,1696303109,29.548 74,0008,0011,1014.5,+10.9,063,0185,1696303409,29.581 72,0007,0010,1014.7,+10.8,063,0166,1696303709,29.687 70,0009,0012,1014.2,+11.0,063,0172,1696304009,29.685 74,0007,0010,1014.4,+10.6,064,0150,1696304309,29.691 72,0005,0007,1014.4,+10.6,064,0178,1696304609,29.681 74,0008,0011,1014.7,+10.8,063,0139,1696304909,29.69 76,0008,0011,1014.5,+10.7,064,0167,1696305209,29.676 74,0010,0013,1014.3,+10.7,064,0185,1696305509,29.667 72,0013,0017,1014.5,+10.6,064,0161,1696305809,29.656 72,0007,0010,1014.4,+10.4,064,0138,1696306109,29.664 66,0008,0011,1014.7,+10.3,064,0161,1696306409,29.659 72,0010,0013,1014.7,+10.3,065,0147,1696306709,29.658 72,0017,0023,1014.5,+10.3,065,0162,1696307009,29.696 74,0014,0018,1014.6,+10.3,065,0147,1696307309,29.814 74,0012,0016,1014.6,+10.4,064,0168,1696307609,29.795 74,0009,0012,1014.3,+10.4,064,0157,1696307909,29.795 66,0011,0015,1014.5,+10.4,065,0185,1696308209,29.795 72,0016,0022,1014.7,+10.5,064,0167,1696308509,29.799 70,0014,0018,1014.4,+10.6,064,0152,1696308809,29.784 74,0013,0017,1014.7,+10.7,064,0159,1696309109,29.789 70,0012,0016,1014.7,+10.8,063,0170,1696309409,29.791 72,0013,0017,1014.4,+11.0,063,0172,1696309709,29.766 66,0014,0018,1014.6,+11.1,063,0165,1696310009,29.764 70,0013,0017,1014.8,+11.2,062,0169,1696310309,29.777 74,0012,0016,1015.0,+11.9,060,0151,1696310909,29.903 70,0009,0012,1015.0,+11.8,060,0164,1696311209,29.92 72,0015,0021,1014.8,+12.2,058,0153,1696311509,29.898 74,0014,0018,1015.0,+12.2,058,0150,1696311809,29.896 72,0007,0010,1014.9,+12.2,059,0165,1696312109,29.892 72,0011,0015,1015.2,+12.5,058,0165,1696312409,29.896 76,0008,0011,1015.2,+12.6,058,0166,1696312709,29.89 74,0006,0008,1015.3,+12.9,057,0145,1696313009,29.881 72,0007,0010,1015.2,+13.4,056,0194,1696313309,29.887 72,0011,0015,1015.2,+13.4,055,0161,1696313609,29.873 74,0008,0011,1015.7,+13.8,055,0155,1696313909,29.862 72,0008,0011,1015.8,+14.2,054,0180,1696314209,29.912 74,0007,0010,1015.4,+14.3,053,0164,1696314510,30.008 74,0011,0015,1015.7,+14.5,053,0190,1696314810,30.022 74,0012,0016,1015.6,+14.8,052,0160,1696315110,30.019 74,0011,0015,1015.3,+14.9,052,0168,1696315410,30.017 76,0009,0012,1015.6,+15.1,051,0162,1696315710,30.001 74,0013,0017,1015.5,+15.4,050,0185,1696316009,29.995 74,0012,0016,1015.5,+15.8,050,0184,1696316309,29.996 74,0021,0028,1015.6,+15.8,049,0157,1696316609,29.985 74,0009,0012,1015.7,+16.5,048,0168,1696316909,29.988 74,0010,0013,1015.5,+16.7,047,0151,1696317209,29.971 72,0010,0013,1015.5,+17.1,046,0164,1696317509,29.961 78,0009,0012,1015.6,+17.1,046,0184,1696317810,30.014 74,0008,0011,1015.4,+17.5,045,0157,1696318110,30.116 72,0009,0012,1015.5,+17.7,044,0167,1696318410,30.115 74,0011,0015,1015.6,+18.0,043,0137,1696318710,30.11 74,0014,0018,1015.7,+18.0,044,0146,1696319010,30.115 74,0008,0011,1015.3,+18.2,043,0158,1696319310,30.117 74,0007,0010,1015.6,+18.4,042,0180,1696319610,30.093 74,0008,0011,1015.2,+18.6,043,0138,1696319910,30.089 72,0006,0008,1015.4,+18.7,041,0151,1696320210,30.08 74,0005,0007,1015.3,+19.4,040,0156,1696320510,30.086 76,0008,0011,1015.3,+19.3,039,0172,1696320810,30.073 74,0009,0012,1015.4,+19.3,040,0165,1696321110,30.063 74,0005,0007,1015.5,+19.4,039,0165,1696321410,30.095 74,0006,0008,1015.4,+19.7,038,0148,1696321710,30.204 72,0011,0015,1015.5,+20.1,037,0164,1696322010,30.209 74,0010,0013,1015.3,+19.8,037,0148,1696322310,30.192 74,0009,0012,1015.1,+20.6,036,0164,1696322610,30.188 74,0009,0012,1015.3,+20.3,035,0142,1696322910,30.194 74,0005,0007,1015.3,+20.4,036,0147,1696323210,30.175 74,0006,0008,1015.2,+20.7,034,0154,1696323510,30.176 74,0005,0007,1015.1,+20.9,034,0171,1696323810,30.167 74,0009,0012,1015.2,+20.7,035,0148,1696324110,30.174 74,0007,0010,1015.0,+21.2,034,0174,1696324410,30.163 74,0005,0007,1015.2,+20.8,034,0138,1696324710,30.162 74,0009,0012,1015.2,+21.4,034,0151,1696325010,30.203 72,0007,0010,1015.2,+21.8,034,0128,1696325310,30.305 70,0009,0012,1015.1,+21.8,033,0176,1696325610,30.308 66,0008,0011,1014.7,+21.2,033,0165,1696325910,30.304 76,0012,0016,1015.1,+21.5,033,0146,1696326210,30.295 70,0006,0008,1014.7,+21.8,032,0158,1696326510,30.294 72,0012,0016,1014.8,+22.0,033,0151,1696326810,30.291 70,0004,0006,1014.5,+22.1,032,0160,1696327110,30.28 70,0007,0010,1014.7,+21.9,032,0169,1696327410,30.276 72,0009,0012,1014.6,+22.1,031,0158,1696327710,30.272 74,0006,0008,1014.8,+22.3,031,0153,1696328010,30.267 70,0008,0011,1014.6,+21.9,031,0130,1696328310,30.263 72,0008,0011,1014.1,+22.5,033,0150,1696328610,30.306 72,0009,0012,1014.4,+22.3,031,0139,1696328910,30.413 70,0007,0010,1014.3,+22.6,031,0136,1696329210,30.408 72,0007,0010,1014.2,+22.5,030,0179,1696329510,30.4 66,0008,0011,1013.9,+22.6,030,0138,1696329810,30.398 70,0004,0006,1014.1,+22.6,030,0144,1696330110,30.391 70,0006,0008,1013.9,+22.8,030,0142,1696330410,30.373 72,0011,0015,1014.0,+22.7,029,0161,1696330710,30.374 70,0009,0012,1013.7,+23.0,029,0162,1696331010,30.37 74,0018,0024,1013.8,+23.1,028,0166,1696331310,30.358 74,0006,0008,1013.9,+23.1,029,0158,1696331610,30.348 70,0013,0017,1013.9,+23.1,028,0142,1696331910,30.35 70,0008,0011,1013.7,+23.4,027,0155,1696332210,30.382 74,0012,0016,1013.6,+23.5,027,0158,1696332510,30.484 72,0006,0008,1013.4,+23.5,027,0161,1696332810,30.497 70,0009,0012,1013.5,+23.8,027,0145,1696333110,30.483 70,0017,0023,1013.3,+23.8,027,0152,1696333410,30.488 72,0006,0008,1013.2,+23.6,027,0160,1696333710,30.474 70,0011,0015,1013.5,+24.0,026,0177,1696334010,30.465 70,0015,0021,1013.1,+23.7,027,0142,1696334310,30.466 70,0008,0011,1013.1,+24.2,027,0156,1696334610,30.469 66,0005,0007,1013.1,+23.8,027,0135,1696334910,30.456 70,0006,0008,1013.2,+23.5,026,0145,1696335210,30.448 66,0011,0015,1013.0,+23.8,026,0153,1696335510,30.45 72,0007,0010,1012.7,+23.5,026,0169,1696335810,30.482 72,0009,0012,1012.7,+23.9,025,0158,1696336110,30.59 72,0008,0011,1012.7,+23.7,026,0166,1696336410,30.584 74,0011,0015,1012.7,+23.6,025,0151,1696336710,30.589 70,0005,0007,1012.9,+23.8,025,0145,1696337010,30.576 72,0007,0010,1012.8,+23.7,025,0161,1696337310,30.575 70,0009,0012,1012.5,+23.5,026,0168,1696337610,30.574 72,0006,0008,1012.7,+23.6,025,0144,1696337910,30.569 74,0014,0018,1012.4,+23.5,026,0143,1696338210,30.563 72,0007,0010,1012.5,+23.8,025,0160,1696338510,30.557 64,0021,0028,1012.4,+23.8,026,0118,1696338810,30.546 66,0011,0015,1012.4,+23.3,026,0161,1696339110,30.553 66,0008,0011,1012.6,+23.6,025,0166,1696339410,30.579 66,0009,0012,1012.4,+23.3,026,0162,1696339710,30.687 66,0010,0013,1012.1,+23.4,026,0158,1696340010,30.685 64,0012,0016,1012.4,+23.5,025,0140,1696340310,30.684 64,0012,0016,1012.4,+23.3,027,0128,1696340610,30.677 66,0006,0008,1012.2,+23.7,026,0146,1696340910,30.678 66,0011,0015,1012.3,+23.4,026,0136,1696341210,30.673 66,0009,0012,1012.3,+23.5,025,0125,1696341510,30.647 66,0009,0012,1012.1,+23.1,025,0171,1696341810,30.65 66,0009,0012,1012.3,+23.0,026,0161,1696342110,30.637 64,0009,0012,1012.2,+23.0,026,0156,1696342410,30.636 64,0010,0013,1012.3,+23.1,025,0154,1696342710,30.627 64,0010,0013,1012.1,+23.0,026,0176,1696343010,30.675 64,0012,0016,1012.1,+23.0,026,0155,1696343310,30.788 64,0010,0013,1012.1,+22.9,027,0158,1696343610,30.771 66,0012,0016,1012.3,+22.8,026,0149,1696343910,30.778 66,0011,0015,1012.2,+22.8,027,0154,1696344210,30.779 66,0009,0012,1011.9,+22.6,027,0162,1696344510,30.774 66,0010,0013,1012.0,+22.5,028,0156,1696344810,30.756 66,0013,0017,1012.2,+22.4,028,0141,1696345110,30.753 66,0008,0011,1012.3,+22.3,028,0131,1696345410,30.745 64,0011,0015,1012.3,+22.3,028,0170,1696345710,30.736 61,0022,0029,1012.1,+22.1,029,0157,1696346010,30.736 64,0010,0013,1012.0,+22.0,029,0161,1696346310,30.722 64,0007,0010,1012.2,+21.7,030,0161,1696346610,30.749 64,0010,0013,1012.1,+21.4,031,0150,1696346910,30.857 64,0011,0015,1012.1,+21.2,031,0171,1696347210,30.867 66,0009,0012,1012.0,+20.9,032,0163,1696347510,30.849 66,0011,0015,1012.1,+20.6,033,0158,1696347810,30.849 66,0011,0015,1012.0,+20.3,034,0167,1696348110,30.846 70,0024,0032,1012.4,+20.1,034,0131,1696348410,30.852 66,0024,0032,1012.0,+20.0,034,0161,1696348710,30.848 66,0022,0029,1012.1,+19.7,035,0166,1696349010,30.83 66,0021,0028,1012.1,+19.5,035,0167,1696349310,30.82 64,0028,0038,1011.9,+19.3,036,0136,1696349610,30.815 66,0018,0024,1012.4,+19.1,036,0159,1696349910,30.816 66,0022,0029,1012.2,+18.9,036,0160,1696350210,30.86 70,0028,0038,1012.5,+18.4,038,0162,1696350510,30.977 70,0021,0028,1012.2,+18.1,038,0161,1696350810,30.95 70,0023,0031,1012.2,+18.0,039,0144,1696351110,30.943 70,0018,0024,1012.4,+17.7,040,0143,1696351410,30.942 70,0018,0024,1012.2,+17.5,040,0125,1696351710,30.945 70,0021,0028,1012.2,+17.4,040,0162,1696352010,30.941 66,0023,0031,1012.3,+17.2,040,0146,1696352310,30.931 70,0016,0022,1012.2,+17.2,040,0134,1696352610,30.917 64,0021,0028,1012.5,+17.0,041,0152,1696352910,30.917 70,0014,0018,1012.3,+17.0,041,0139,1696353210,30.902 74,0018,0024,1012.2,+16.9,041,0154,1696353510,30.909 72,0015,0021,1012.2,+16.9,041,0155,1696353810,30.952 74,0011,0015,1012.3,+16.7,042,0186,1696354111,31.061 74,0011,0015,1012.6,+16.6,042,0153,1696354411,31.053 72,0013,0017,1012.3,+16.4,042,0161,1696354711,31.034 74,0013,0017,1012.4,+16.3,043,0160,1696355011,31.042 72,0014,0018,1012.5,+16.2,043,0165,1696355311,31.036 74,0017,0023,1012.2,+16.2,043,0163,1696355611,31.027 74,0010,0013,1012.6,+16.3,043,0188,1696355911,31.016 74,0016,0022,1012.4,+16.2,043,0157,1696356211,31.023 72,0013,0017,1012.4,+16.2,043,0153,1696356511,31.012 76,0011,0015,1012.5,+15.9,043,0152,1696356811,31.004 72,0014,0018,1012.4,+15.9,044,0137,1696357111,31.005 74,0016,0022,1012.5,+15.9,044,0158,1696357411,31.042 72,0009,0012,1012.7,+15.6,044,0188,1696357711,31.142 74,0018,0024,1012.4,+15.5,044,0160,1696358011,31.144 74,0012,0016,1012.5,+15.4,045,0183,1696358311,31.132 74,0013,0017,1012.8,+15.2,045,0156,1696358611,31.124 74,0012,0016,1012.7,+15.1,044,0153,1696358911,31.122 74,0013,0017,1012.7,+15.1,044,0166,1696359211,31.122 72,0016,0022,1012.6,+15.1,045,0155,1696359511,31.123 72,0011,0015,1012.8,+15.0,045,0174,1696359811,31.12 74,0016,0022,1012.7,+15.0,045,0178,1696360411,31.093 74,0015,0021,1012.6,+14.8,046,0168,1696360711,31.085 72,0012,0016,1012.9,+14.6,046,0133,1696361011,31.135 72,0009,0012,1012.6,+14.5,046,0138,1696361311,31.243 74,0013,0017,1012.9,+14.7,045,0151,1696361611,31.236 74,0009,0012,1012.6,+14.8,045,0151,1696361911,31.236 76,0009,0012,1013.0,+14.7,045,0126,1696362211,31.239 72,0013,0017,1012.7,+14.5,045,0136,1696362511,31.232 74,0007,0010,1012.9,+14.7,044,0156,1696362811,31.227 72,0010,0013,1012.8,+14.4,045,0149,1696363111,31.213 76,0014,0018,1012.9,+14.2,046,0152,1696363411,31.217 74,0013,0017,1012.6,+14.1,046,0146,1696363711,31.211 74,0009,0012,1013.0,+13.8,047,0165,1696364011,31.21 74,0009,0012,1012.8,+13.6,048,0158,1696364311,31.185 76,0009,0012,1012.8,+13.4,048,0167,1696364611,31.236 74,0008,0011,1012.9,+13.3,048,0149,1696364911,31.352 74,0008,0011,1013.0,+13.3,048,0151,1696365211,31.34 72,0012,0016,1013.1,+13.3,049,0150,1696365511,31.333 70,0012,0016,1012.9,+13.1,049,0145,1696365811,31.341 76,0011,0015,1013.1,+13.0,049,0166,1696366111,31.314 72,0009,0012,1013.1,+12.9,049,0166,1696366411,31.326 74,0008,0011,1013.1,+13.0,049,0161,1696366711,31.325 74,0009,0012,1013.2,+12.8,050,0144,1696367011,31.314 74,0010,0013,1013.2,+12.8,050,0163,1696367311,31.314 72,0014,0018,1013.0,+12.9,050,0164,1696367611,31.308 74,0015,0021,1013.1,+12.7,050,0161,1696368211,31.341 76,0013,0017,1013.3,+12.9,049,0161,1696368511,31.438 72,0015,0021,1013.3,+12.8,050,0160,1696368811,31.448 74,0018,0024,1013.4,+12.7,049,0153,1696369111,31.437 74,0012,0016,1013.2,+12.5,050,0151,1696369411,31.433 72,0016,0022,1013.2,+12.4,050,0168,1696369711,31.434 76,0016,0022,1013.2,+12.5,049,0151,1696370011,31.42 74,0015,0021,1013.1,+12.4,049,0137,1696370311,31.419 74,0014,0018,1013.3,+12.3,049,0158,1696370611,31.419 72,0014,0018,1013.2,+12.2,050,0160,1696370911,31.422 72,0010,0013,1013.3,+12.2,050,0164,1696371211,31.427 76,0012,0016,1013.2,+12.1,050,0196,1696371511,31.418 72,0009,0012,1013.2,+12.2,050,0172,1696371811,31.448 74,0009,0012,1013.1,+12.2,049,0190,1696372111,31.541 74,0017,0023,1012.9,+11.9,050,0156,1696372411,31.537 76,0013,0017,1012.9,+12.4,049,0158,1696372711,31.543 76,0023,0031,1012.9,+12.7,048,0135,1696373011,31.536 72,0014,0018,1013.0,+12.5,049,0137,1696373311,31.529 72,0015,0021,1013.2,+12.3,050,0137,1696373611,31.527 72,0015,0021,1013.1,+12.1,050,0169,1696373911,31.528 72,0015,0021,1013.1,+12.1,051,0135,1696374211,31.52 74,0015,0021,1013.0,+12.4,050,0151,1696374511,31.516 72,0013,0017,1013.2,+11.9,051,0171,1696375111,31.502 70,0014,0018,1012.8,+11.6,051,0152,1696375411,31.544 74,0012,0016,1012.8,+11.4,053,0154,1696375711,31.656 76,0017,0023,1012.8,+11.5,053,0131,1696376011,31.637 72,0017,0023,1012.9,+11.2,054,0150,1696376311,31.644 74,0015,0021,1012.9,+11.1,054,0156,1696376611,31.63 70,0017,0023,1012.7,+11.1,054,0164,1696376911,31.628 72,0018,0024,1012.8,+11.0,055,0162,1696377211,31.628 74,0017,0023,1012.5,+10.9,055,0146,1696377511,31.628 74,0020,0027,1012.5,+10.9,055,0178,1696377811,31.624 72,0015,0021,1012.6,+10.8,056,0167,1696378111,31.617 72,0014,0018,1012.6,+10.7,056,0173,1696378411,31.613 70,0018,0024,1012.7,+10.5,056,0154,1696378711,31.616 72,0015,0021,1012.7,+10.5,056,0149,1696379011,31.644 74,0011,0015,1012.4,+10.7,056,0143,1696379311,31.761 72,0014,0018,1012.5,+10.4,057,0199,1696379611,31.752 72,0016,0022,1012.4,+10.3,057,0154,1696379911,31.757 76,0019,0026,1012.4,+10.3,057,0132,1696380211,31.741 76,0017,0023,1012.5,+10.3,057,0160,1696380511,31.737 70,0015,0021,1012.7,+10.2,057,0150,1696380811,31.739 74,0020,0027,1012.6,+10.1,058,0161,1696381111,31.733 72,0016,0022,1012.6,+10.1,058,0164,1696381411,31.74 72,0014,0018,1012.5,+10.1,058,0158,1696381711,31.727 74,0013,0017,1012.5,+10.1,058,0168,1696382011,31.714 76,0013,0017,1012.5,+10.2,057,0171,1696382311,31.719 72,0012,0016,1012.3,+10.0,058,0139,1696382611,31.746 72,0011,0015,1012.4,+10.0,058,0181,1696382911,31.865 72,0014,0018,1012.4,+09.9,058,0156,1696383211,31.857 76,0010,0013,1012.3,+09.9,058,0154,1696383511,31.871 76,0011,0015,1012.4,+10.1,058,0150,1696383811,31.855 76,0012,0016,1012.3,+10.0,058,0142,1696384111,31.845 72,0011,0015,1012.2,+10.0,059,0155,1696384411,31.851 72,0016,0022,1012.2,+10.1,058,0166,1696384711,31.849 72,0012,0016,1012.1,+10.2,057,0173,1696385011,31.839 72,0015,0021,1012.2,+09.9,058,0126,1696385311,31.835 72,0016,0022,1012.1,+09.9,058,0163,1696385611,31.822 74,0013,0017,1012.3,+10.0,058,0162,1696385911,31.838 76,0010,0013,1012.2,+09.8,058,0156,1696386211,31.87 76,0012,0016,1012.3,+09.8,059,0159,1696386511,31.985 74,0010,0013,1012.2,+09.8,059,0178,1696386811,31.972 74,0009,0012,1012.2,+09.7,060,0160,1696387111,31.97 72,0013,0017,1012.1,+09.5,060,0167,1696387411,31.973 74,0013,0017,1012.4,+09.3,061,0151,1696387711,31.972 72,0011,0015,1012.3,+09.5,060,0164,1696388011,31.969 70,0009,0012,1012.1,+09.4,061,0175,1696388311,31.959 72,0015,0021,1012.2,+09.2,061,0165,1696388611,31.956 78,0013,0017,1012.2,+09.2,061,0158,1696388911,31.96 74,0016,0022,1012.3,+09.2,062,0139,1696389211,31.955 76,0016,0022,1012.1,+09.0,062,0155,1696389511,31.943 74,0016,0022,1012.3,+08.9,062,0162,1696389811,31.983 76,0018,0024,1012.4,+08.6,063,0149,1696390112,32.085 74,0014,0018,1012.3,+08.9,062,0153,1696390412,32.089 78,0013,0017,1012.3,+08.6,063,0141,1696390712,32.075 74,0013,0017,1012.3,+08.5,063,0138,1696391012,32.079 72,0017,0023,1012.0,+08.6,063,0146,1696391312,32.079 76,0014,0018,1012.4,+08.7,063,0157,1696391612,32.079 74,0013,0017,1011.9,+08.5,063,0166,1696391912,32.073 74,0016,0022,1012.0,+08.4,064,0140,1696392212,32.077 74,0022,0029,1012.2,+08.4,063,0182,1696392512,32.06 76,0016,0022,1012.0,+08.3,064,0189,1696392812,32.061 74,0015,0021,1012.3,+08.3,064,0160,1696393112,32.063 76,0015,0021,1012.1,+08.2,064,0154,1696393412,32.102 80,0013,0017,1012.3,+08.2,064,0158,1696393712,32.203 76,0013,0017,1012.2,+08.3,064,0153,1696394012,32.203 74,0010,0013,1012.3,+08.2,065,0167,1696394312,32.192 72,0016,0022,1012.4,+08.3,064,0158,1696394612,32.191 76,0013,0017,1012.4,+08.5,064,0165,1696394912,32.194 74,0018,0024,1012.4,+08.6,063,0178,1696395212,32.18 72,0014,0018,1012.3,+08.8,063,0174,1696395512,32.179 74,0017,0023,1012.3,+08.8,063,0168,1696395812,32.184 76,0016,0022,1012.2,+08.8,062,0168,1696396112,32.171 74,0016,0022,1012.6,+09.4,060,0162,1696396412,32.163 76,0016,0022,1012.4,+09.3,060,0170,1696396712,32.173 72,0026,0036,1012.8,+09.8,059,0167,1696397012,32.214 72,0012,0016,1012.5,+09.8,059,0166,1696397312,32.32 74,0017,0023,1012.5,+09.8,059,0159,1696397612,32.32 74,0013,0017,1012.7,+10.0,058,0158,1696397912,32.303 74,0017,0023,1012.7,+10.1,058,0171,1696398512,32.298 74,0030,0042,1012.9,+10.6,057,0171,1696399112,32.285 74,0015,0021,1012.7,+11.0,057,0143,1696399412,32.295 72,0017,0023,1012.9,+11.2,056,0165,1696399712,32.289 72,0012,0016,1013.0,+11.5,054,0169,1696400012,32.277 70,0013,0017,1013.2,+11.8,054,0138,1696400312,32.276 72,0016,0022,1013.1,+11.8,053,0150,1696400612,32.324 72,0013,0017,1013.1,+12.1,053,0172,1696401212,32.427 74,0013,0017,1013.2,+12.5,052,0164,1696401512,32.416 74,0014,0018,1013.1,+12.9,051,0176,1696401812,32.411 74,0013,0017,1012.9,+13.2,050,0147,1696402112,32.414 72,0012,0016,1012.8,+13.4,050,0175,1696402412,32.406 70,0014,0018,1012.9,+13.7,050,0164,1696402712,32.4 72,0012,0016,1012.9,+13.9,049,0193,1696403012,32.383 74,0011,0015,1012.7,+14.2,049,0147,1696403312,32.38 72,0015,0021,1012.7,+14.5,048,0150,1696403612,32.389 76,0015,0021,1012.7,+14.9,047,0159,1696403912,32.386 72,0012,0016,1012.9,+15.2,047,0153,1696404212,32.42 72,0011,0015,1012.6,+15.8,046,0160,1696404512,32.516 76,0012,0016,1012.7,+15.8,046,0188,1696404812,32.517 72,0015,0021,1012.6,+16.1,045,0163,1696405112,32.514 72,0018,0024,1012.6,+16.3,045,0164,1696405412,32.512 72,0016,0022,1012.5,+16.6,044,0146,1696405712,32.505 72,0011,0015,1012.3,+16.9,043,0168,1696406012,32.494 72,0010,0013,1012.5,+17.2,043,0186,1696406312,32.493 74,0016,0022,1012.6,+17.3,043,0157,1696406612,32.495 74,0017,0023,1012.6,+17.3,043,0167,1696406912,32.489 72,0015,0021,1012.3,+17.9,041,0168,1696407212,32.485 76,0012,0016,1012.3,+18.2,041,0182,1696407512,32.491 72,0015,0021,1012.6,+18.5,040,0179,1696407812,32.519 72,0014,0018,1012.3,+18.7,039,0160,1696408112,32.636 72,0012,0016,1012.1,+18.9,039,0158,1696408412,32.627 74,0011,0015,1012.1,+19.0,039,0156,1696408712,32.627 74,0012,0016,1012.2,+19.5,038,0157,1696409012,32.615 70,0013,0017,1011.8,+19.6,038,0154,1696409312,32.603 72,0015,0021,1012.1,+19.8,037,0179,1696409612,32.593 74,0010,0013,1011.6,+19.9,037,0160,1696409912,32.606 74,0011,0015,1012.0,+20.1,036,0133,1696410212,32.6 74,0015,0021,1012.0,+20.5,036,0144,1696410512,32.596 72,0020,0027,1012.0,+20.4,035,0148,1696410812,32.58 72,0016,0022,1011.7,+20.2,036,0149,1696411112,32.574 76,0012,0016,1011.6,+20.8,035,0190,1696411412,32.611 74,0014,0018,1011.9,+20.7,034,0158,1696411712,32.712 74,0012,0016,1011.7,+20.8,033,0149,1696412012,32.702 72,0011,0015,1011.5,+21.2,034,0161,1696412312,32.701 74,0015,0021,1011.4,+21.2,033,0141,1696412612,32.717 72,0009,0012,1011.4,+21.8,032,0162,1696412912,32.706 74,0008,0011,1011.4,+21.5,032,0152,1696413212,32.696 74,0011,0015,1011.4,+21.8,030,0134,1696413512,32.683 74,0008,0011,1011.5,+22.0,031,0159,1696413812,32.676 74,0017,0023,1011.4,+22.2,029,0145,1696414112,32.662 76,0009,0012,1011.1,+22.2,030,0173,1696414412,32.665 74,0011,0015,1011.4,+22.4,030,0185,1696414712,32.662 74,0015,0021,1011.1,+22.6,030,0167,1696415012,32.705 72,0007,0010,1011.0,+22.9,029,0160,1696415312,32.802 82,0010,0013,1010.9,+23.0,029,0145,1696415612,32.792 78,0010,0013,1010.9,+23.1,028,0160,1696415912,32.806 74,0008,0011,1011.1,+23.3,028,0163,1696416212,32.795 72,0007,0010,1011.1,+23.2,027,0150,1696416512,32.807 72,0008,0011,1010.6,+23.1,029,0166,1696416812,32.774 64,0017,0023,1010.9,+23.9,028,0155,1696417412,32.764 70,0007,0010,1010.6,+23.8,028,0169,1696417712,32.765 72,0009,0012,1010.7,+24.2,027,0142,1696418012,32.762 70,0008,0011,1010.4,+24.5,027,0174,1696418312,32.763 70,0010,0013,1010.3,+24.1,027,0161,1696418612,32.8 70,0007,0010,1010.2,+24.4,027,0152,1696418912,32.895 72,0011,0015,1010.4,+24.4,027,0142,1696419212,32.901 72,0010,0013,1010.1,+24.4,027,0175,1696419512,32.889 74,0008,0011,1010.3,+24.8,026,0161,1696419812,32.886 72,0008,0011,1010.2,+24.7,026,0161,1696420112,32.873 78,0015,0021,1010.1,+24.8,026,0148,1696420412,32.864 76,0010,0013,1010.1,+24.9,026,0147,1696420712,32.862 74,0009,0012,1009.9,+24.9,026,0168,1696421012,32.853 74,0010,0013,1010.1,+24.7,026,0157,1696421312,32.848 74,0009,0012,1010.0,+25.1,026,0161,1696421612,32.843 74,0008,0011,1009.8,+25.3,025,0162,1696421912,32.833 74,0020,0027,1009.6,+25.6,025,0166,1696422212,32.887 72,0012,0016,1009.5,+25.2,025,0144,1696422512,32.993 74,0012,0016,1009.8,+25.3,025,0141,1696422812,32.992 74,0019,0026,1009.4,+25.3,025,0154,1696423112,32.967 74,0009,0012,1009.5,+25.4,025,0150,1696423412,32.971 74,0008,0011,1009.6,+25.6,025,0141,1696423712,32.965 74,0011,0015,1009.6,+25.6,025,0155,1696424012,32.957 72,0014,0018,1009.4,+25.9,024,0140,1696424312,32.959 74,0014,0018,1009.6,+25.6,025,0169,1696424612,32.934 74,0008,0011,1009.5,+25.6,024,0149,1696424912,32.941 78,0009,0012,1009.0,+25.4,025,0156,1696425212,32.942 74,0009,0012,1009.1,+25.6,025,0169,1696425512,32.94 74,0006,0008,1009.1,+25.7,024,0169,1696425812,32.971 76,0014,0018,1009.0,+25.6,023,0147,1696426113,33.082 74,0012,0016,1009.0,+25.9,024,0166,1696426413,33.079 80,0011,0015,1009.1,+25.6,024,0176,1696426713,33.062 76,0011,0015,1008.9,+25.6,024,0151,1696427013,33.065 76,0010,0013,1009.1,+25.5,023,0143,1696427313,33.064 74,0010,0013,1009.0,+25.5,023,0160,1696427613,33.056 76,0015,0021,1008.9,+25.6,024,0163,1696427913,33.065 76,0016,0022,1008.8,+25.7,024,0171,1696428213,33.053 76,0014,0018,1008.7,+25.6,024,0129,1696428513,33.041 70,0011,0015,1008.9,+25.4,025,0156,1696428813,33.04 72,0010,0013,1008.7,+25.2,025,0153,1696429113,33.047 74,0023,0031,1008.7,+25.2,025,0153,1696429413,33.087 72,0013,0017,1008.8,+25.1,025,0138,1696429713,33.197 72,0018,0024,1008.7,+25.2,024,0159,1696430013,33.18 74,0018,0024,1009.2,+25.4,024,0159,1696430313,33.176 76,0017,0023,1008.8,+25.3,025,0134,1696430613,33.169 72,0019,0026,1008.8,+25.2,025,0150,1696430913,33.17 78,0012,0016,1008.9,+24.8,026,0158,1696431513,33.166 74,0014,0018,1009.0,+24.6,026,0166,1696431813,33.163 72,0017,0023,1009.1,+24.3,028,0144,1696432113,33.145 74,0010,0013,1009.1,+24.2,028,0161,1696432413,33.141 72,0019,0026,1009.0,+23.9,029,0167,1696432713,33.132 72,0013,0017,1009.2,+23.5,030,0145,1696433013,33.184 72,0011,0015,1009.2,+23.2,031,0130,1696433313,33.277 72,0011,0015,1009.3,+22.6,033,0167,1696433613,33.264 74,0012,0016,1009.2,+22.3,034,0153,1696433913,33.273 72,0013,0017,1009.3,+22.1,033,0147,1696434213,33.255 72,0011,0015,1009.2,+21.7,035,0156,1696434513,33.253 80,0009,0012,1009.5,+21.5,034,0149,1696434813,33.244 72,0010,0013,1009.6,+21.1,036,0173,1696435113,33.24 74,0011,0015,1009.4,+20.9,036,0135,1696435413,33.247 72,0030,0042,1009.3,+20.7,036,0170,1696435713,33.224 72,0026,0036,1009.7,+20.5,036,0150,1696436013,33.231 74,0032,0044,1009.3,+20.2,037,0142,1696436313,33.224 72,0051,0069,1009.5,+20.2,037,0142,1696436613,33.257 74,0026,0036,1009.8,+20.1,037,0146,1696436913,33.368 74,0022,0029,1009.6,+19.9,037,0164,1696437213,33.364 72,0046,0063,1009.8,+19.8,038,0168,1696437513,33.348 72,0036,0049,1009.6,+19.7,038,0154,1696437813,33.347 72,0033,0045,1009.8,+19.3,040,0149,1696438113,33.336 72,0032,0044,1009.6,+19.2,041,0139,1696438413,33.331 74,0023,0031,1009.7,+18.9,041,0178,1696438713,33.319 72,0017,0023,1009.8,+19.0,040,0172,1696439013,33.319 72,0021,0028,1009.8,+18.7,041,0161,1696439313,33.327 74,0016,0022,1009.8,+18.5,041,0140,1696439613,33.314 70,0018,0024,1010.0,+18.4,042,0154,1696439913,33.298 72,0011,0015,1010.2,+18.4,041,0145,1696440213,33.334 74,0015,0021,1010.2,+18.6,040,0162,1696440813,33.448 70,0010,0013,1010.1,+18.7,040,0148,1696441113,33.434 72,0016,0022,1010.3,+18.5,040,0139,1696441413,33.424 72,0011,0015,1010.7,+18.7,040,0163,1696441713,33.412 74,0011,0015,1010.6,+18.4,041,0132,1696442013,33.432 72,0010,0013,1010.8,+18.4,040,0162,1696442313,33.419 72,0011,0015,1010.5,+18.1,041,0163,1696442613,33.411 74,0016,0022,1010.6,+18.0,042,0178,1696442913,33.396 72,0012,0016,1010.7,+17.8,042,0152,1696443213,33.393 74,0009,0012,1010.8,+17.7,043,0149,1696443513,33.399 76,0013,0017,1010.7,+17.5,043,0136,1696443813,33.422 74,0012,0016,1010.9,+17.4,044,0150,1696444113,33.539 72,0014,0018,1010.8,+17.2,045,0147,1696444413,33.526 78,0011,0015,1010.9,+17.0,045,0176,1696444713,33.529 72,0014,0018,1011.1,+16.7,045,0160,1696445013,33.526 74,0011,0015,1010.8,+16.6,045,0168,1696445313,33.526 76,0013,0017,1010.9,+16.6,045,0165,1696445613,33.524 74,0009,0012,1011.0,+16.6,046,0175,1696445913,33.513 74,0015,0021,1011.3,+16.8,045,0154,1696446213,33.513 72,0018,0024,1011.2,+16.7,045,0165,1696446513,33.503 74,0013,0017,1011.2,+16.8,044,0161,1696446813,33.495 74,0012,0016,1011.2,+16.7,045,0147,1696447113,33.492 72,0019,0026,1011.2,+16.6,046,0160,1696447413,33.545 74,0012,0016,1011.4,+16.4,047,0148,1696447713,33.645 74,0011,0015,1011.1,+16.3,047,0137,1696448013,33.64 76,0013,0017,1011.3,+16.3,047,0168,1696448313,33.63 72,0010,0013,1011.4,+16.5,045,0154,1696448613,33.625 74,0011,0015,1011.2,+16.4,046,0145,1696448913,33.624 74,0013,0017,1011.4,+16.4,046,0177,1696449213,33.63 72,0015,0021,1011.4,+16.3,046,0156,1696449513,33.619 70,0011,0015,1011.4,+16.0,048,0152,1696449813,33.607 74,0009,0012,1011.3,+15.9,048,0142,1696450113,33.602 74,0011,0015,1011.6,+15.8,048,0144,1696450413,33.6 72,0012,0016,1011.3,+15.6,049,0173,1696450713,33.597 72,0010,0013,1011.4,+15.5,049,0143,1696451013,33.641 72,0014,0018,1011.4,+15.5,049,0129,1696451313,33.735 64,0012,0016,1011.3,+15.4,049,0149,1696451613,33.736 64,0009,0012,1011.3,+15.2,049,0150,1696451913,33.741 64,0011,0015,1011.5,+15.1,049,0177,1696452213,33.728 66,0010,0013,1011.6,+15.0,050,0161,1696452513,33.722 66,0008,0011,1011.7,+14.8,051,0174,1696452813,33.728 66,0008,0011,1011.6,+14.7,050,0144,1696453113,33.715 64,0008,0011,1011.4,+14.7,051,0138,1696453413,33.711 64,0009,0012,1011.4,+14.6,051,0157,1696453713,33.696 66,0009,0012,1011.6,+14.7,050,0172,1696454013,33.699 64,0010,0013,1011.5,+14.6,050,0156,1696454313,33.694 64,0008,0011,1011.6,+14.6,051,0149,1696454613,33.742 64,0018,0024,1011.5,+14.6,051,0162,1696454913,33.844 64,0011,0015,1011.6,+14.6,051,0148,1696455213,33.849 64,0011,0015,1011.7,+14.6,051,0166,1696455513,33.828 59,0013,0017,1011.9,+14.5,051,0154,1696455813,33.832 64,0012,0016,1012.0,+14.5,050,0162,1696456113,33.828 64,0018,0024,1011.6,+14.4,050,0176,1696456413,33.832 66,0018,0024,1011.9,+14.5,050,0156,1696456713,33.823 64,0012,0016,1011.6,+14.2,051,0169,1696457013,33.822 64,0025,0034,1011.6,+14.1,051,0150,1696457313,33.817 64,0012,0016,1011.9,+14.2,050,0177,1696457613,33.797 64,0014,0018,1011.9,+14.1,051,0152,1696457913,33.795 61,0013,0017,1011.8,+13.9,052,0157,1696458213,33.825 61,0014,0018,1011.8,+14.1,051,0175,1696458513,33.932 61,0018,0024,1011.9,+13.8,052,0143,1696458813,33.938 61,0018,0024,1011.8,+13.5,053,0153,1696459113,33.927 61,0016,0022,1011.9,+13.4,054,0168,1696459413,33.925 61,0018,0024,1011.7,+13.4,053,0161,1696459713,33.918 61,0018,0024,1012.0,+13.4,053,0197,1696460013,33.908 61,0015,0021,1011.8,+13.4,054,0143,1696460313,33.907 61,0020,0027,1012.0,+13.4,054,0147,1696460613,33.904 66,0014,0018,1012.0,+13.1,055,0142,1696460913,33.9 64,0013,0017,1011.9,+13.0,055,0158,1696461213,33.9 61,0015,0021,1011.9,+12.9,055,0162,1696461513,33.89 64,0021,0028,1011.8,+13.0,055,0158,1696461813,33.935 61,0011,0015,1012.0,+12.8,056,0162,1696462114,34.033 64,0020,0027,1012.1,+12.8,056,0191,1696462414,34.034 64,0013,0017,1012.1,+12.8,057,0130,1696462714,34.036 64,0016,0022,1012.1,+12.6,058,0133,1696463014,34.032 64,0014,0018,1012.3,+12.6,058,0165,1696463314,34.021 64,0012,0016,1012.0,+12.6,058,0168,1696463614,34.028 64,0013,0017,1012.0,+12.6,058,0179,1696464214,34.007 61,0012,0016,1012.0,+12.4,058,0173,1696464513,33.999 64,0012,0016,1012.0,+12.3,059,0154,1696464814,34.012 64,0012,0016,1012.3,+12.3,058,0164,1696465113,33.999 64,0014,0018,1012.1,+12.4,058,0175,1696465414,34.051 64,0011,0015,1012.1,+12.3,057,0162,1696465714,34.145 64,0011,0015,1012.3,+12.3,058,0156,1696466014,34.136 61,0010,0013,1012.3,+12.2,058,0161,1696466314,34.134 64,0011,0015,1012.3,+12.1,059,0149,1696466614,34.13 64,0011,0015,1012.4,+12.2,058,0152,1696466914,34.138 64,0012,0016,1012.5,+12.2,058,0157,1696467214,34.144 64,0014,0018,1012.2,+12.1,058,0157,1696467514,34.117 61,0010,0013,1012.2,+12.2,057,0180,1696467814,34.11 64,0014,0018,1012.2,+12.1,057,0143,1696468114,34.11 64,0010,0013,1012.4,+12.0,058,0171,1696468414,34.109 64,0017,0023,1012.1,+11.7,059,0157,1696468714,34.107 64,0011,0015,1012.0,+11.6,059,0149,1696469014,34.149 64,0011,0015,1012.2,+11.5,060,0143,1696469314,34.26 64,0014,0018,1011.9,+11.5,059,0159,1696469614,34.254 61,0016,0022,1012.1,+11.4,059,0160,1696469914,34.247 64,0011,0015,1012.3,+11.4,059,0164,1696470214,34.239 64,0010,0013,1012.3,+11.5,059,0154,1696470514,34.222 64,0014,0018,1012.2,+11.4,059,0162,1696470814,34.234 64,0015,0021,1012.0,+11.3,060,0161,1696471114,34.23 64,0013,0017,1012.4,+11.4,059,0165,1696471414,34.223 64,0019,0026,1012.0,+11.6,059,0176,1696471714,34.215 64,0012,0016,1012.4,+11.5,059,0183,1696472014,34.198 64,0012,0016,1012.3,+11.2,061,0174,1696472314,34.207 64,0015,0021,1012.5,+10.8,062,0163,1696472614,34.242 64,0012,0016,1012.3,+11.0,061,0155,1696472914,34.355 64,0010,0013,1012.6,+10.8,062,0155,1696473214,34.339 61,0012,0016,1012.2,+10.9,061,0142,1696473514,34.347 64,0014,0018,1012.1,+10.9,062,0151,1696473814,34.329 66,0012,0016,1012.3,+10.9,061,0163,1696474114,34.335 64,0013,0017,1012.3,+10.7,062,0174,1696474414,34.326 61,0014,0018,1012.6,+10.8,062,0155,1696474714,34.328 64,0012,0016,1012.5,+10.9,061,0154,1696475014,34.328 61,0013,0017,1012.6,+10.8,060,0161,1696475314,34.323 66,0010,0013,1012.3,+10.6,060,0157,1696475614,34.301 66,0016,0022,1012.4,+10.3,063,0171,1696475914,34.311 66,0016,0022,1012.9,+10.5,060,0178,1696476214,34.338 66,0017,0023,1012.3,+10.3,061,0164,1696476514,34.463 66,0013,0017,1012.7,+10.2,062,0165,1696476814,34.454 66,0010,0013,1012.6,+10.1,062,0182,1696477114,34.441 66,0013,0017,1012.2,+10.0,062,0177,1696477414,34.438 66,0017,0023,1012.4,+10.3,062,0173,1696477714,34.426 64,0012,0016,1012.3,+10.2,062,0150,1696478014,34.443 66,0013,0017,1012.4,+10.1,062,0162,1696478314,34.433 66,0013,0017,1012.7,+10.1,063,0135,1696478614,34.438 66,0013,0017,1012.4,+10.3,062,0167,1696478914,34.428 66,0014,0018,1012.6,+10.4,062,0183,1696479214,34.435 70,0018,0024,1012.5,+10.3,062,0169,1696479514,34.435 70,0014,0018,1012.7,+10.4,062,0171,1696479814,34.465 70,0017,0023,1012.6,+10.4,062,0179,1696480114,34.57 61,0017,0023,1012.8,+10.6,062,0173,1696480414,34.554 64,0015,0021,1012.7,+10.5,061,0152,1696480714,34.563 64,0018,0024,1012.5,+10.5,062,0188,1696481014,34.552 64,0017,0023,1012.9,+10.5,062,0159,1696481314,34.546 66,0014,0018,1012.8,+10.8,061,0152,1696481614,34.545 64,0016,0022,1013.0,+10.7,061,0167,1696481914,34.542 64,0017,0023,1012.8,+11.0,061,0188,1696482214,34.532 64,0017,0023,1013.1,+11.1,060,0153,1696482514,34.519 64,0017,0023,1013.1,+11.0,060,0174,1696482814,34.527 64,0023,0031,1013.0,+11.2,059,0158,1696483114,34.533 61,0018,0024,1012.9,+11.4,059,0160,1696483414,34.574 66,0015,0021,1013.0,+11.7,058,0188,1696483714,34.662 66,0024,0032,1013.1,+11.9,058,0159,1696484014,34.673 64,0056,0075,1013.1,+12.1,057,0177,1696484314,34.67 66,0022,0029,1013.1,+12.4,056,0186,1696484614,34.661 64,0017,0023,1013.1,+12.6,055,0174,1696484914,34.662 64,0011,0015,1013.2,+12.5,056,0158,1696485214,34.639 64,0019,0026,1013.2,+13.1,054,0179,1696485514,34.644 64,0015,0021,1013.3,+13.4,053,0164,1696485814,34.65 64,0013,0017,1013.5,+13.7,053,0157,1696486114,34.643 61,0012,0016,1013.3,+14.1,052,0172,1696486414,34.631 64,0015,0021,1013.7,+14.7,050,0172,1696486714,34.639 61,0014,0018,1013.5,+14.5,051,0180,1696487014,34.657 64,0016,0022,1013.4,+15.1,049,0165,1696487314,34.774 61,0016,0022,1013.5,+15.2,049,0174,1696487614,34.765 64,0016,0022,1013.5,+15.5,048,0167,1696487914,34.758 64,0016,0022,1013.6,+15.4,048,0170,1696488214,34.761 61,0013,0017,1013.5,+15.5,048,0180,1696488514,34.76 72,0015,0021,1013.6,+15.6,048,0170,1696488814,34.749 74,0016,0022,1013.9,+16.0,047,0156,1696489114,34.761 70,0017,0023,1013.9,+16.0,047,0157,1696489414,34.75 72,0017,0023,1014.0,+16.2,047,0165,1696489714,34.743 72,0017,0023,1013.7,+16.8,046,0157,1696490014,34.737 72,0009,0012,1013.9,+16.9,045,0156,1696490314,34.74 72,0020,0027,1013.7,+17.4,045,0183,1696490614,34.771 74,0014,0018,1013.8,+17.6,044,0165,1696490914,34.891 74,0014,0018,1013.7,+17.9,044,0164,1696491214,34.869 70,0024,0032,1013.6,+18.1,043,0200,1696491514,34.875 70,0013,0017,1013.5,+18.6,042,0137,1696491814,34.86 72,0011,0015,1013.6,+19.0,042,0178,1696492114,34.859 70,0018,0024,1013.7,+19.2,041,0164,1696492414,34.868 74,0012,0016,1014.0,+19.6,040,0171,1696492714,34.859 72,0014,0018,1013.8,+20.0,040,0170,1696493014,34.843 70,0012,0016,1013.9,+20.1,040,0167,1696493314,34.834 66,0016,0022,1013.5,+20.3,039,0145,1696493614,34.828 66,0015,0021,1013.7,+20.3,040,0153,1696493914,34.844 64,0013,0017,1013.4,+21.0,038,0147,1696494214,34.869 64,0017,0023,1013.4,+20.9,038,0143,1696494514,34.977 66,0018,0024,1013.5,+21.1,038,0152,1696494814,34.973 64,0017,0023,1013.4,+21.7,038,0180,1696495114,34.96 64,0016,0022,1013.4,+21.9,037,0167,1696495414,34.954 64,0011,0015,1013.3,+22.4,036,0173,1696495714,34.961 61,0012,0016,1013.2,+22.6,036,0152,1696496014,34.945 61,0009,0012,1013.2,+23.1,036,0165,1696496314,34.946 61,0016,0022,1013.0,+23.1,035,0138,1696496614,34.943 61,0016,0022,1013.1,+23.5,034,0160,1696496914,34.933 59,0012,0016,1013.2,+23.6,035,0148,1696497214,34.937 61,0012,0016,1013.3,+23.9,034,0166,1696497514,34.925 61,0016,0022,1013.3,+23.9,034,0167,1696497814,34.972 59,0019,0026,1013.1,+23.9,032,0169,1696498115,35.069 59,0011,0015,1012.9,+23.8,033,0150,1696498415,35.073 59,0010,0013,1013.2,+23.9,031,0162,1696498715,35.064 59,0013,0017,1013.0,+23.9,032,0155,1696499015,35.054 61,0010,0013,1012.8,+24.3,031,0138,1696499315,35.056 59,0011,0015,1012.7,+24.2,032,0143,1696499615,35.053 61,0013,0017,1012.8,+23.8,033,0158,1696499915,35.038 59,0010,0013,1012.8,+24.1,032,0163,1696500215,35.031 61,0011,0015,1012.7,+24.2,032,0185,1696500515,35.021 61,0009,0012,1012.6,+24.0,032,0165,1696500815,35.015 59,0010,0013,1012.4,+24.0,032,0171,1696501115,35.022 59,0008,0011,1012.7,+24.8,032,0155,1696501415,35.051 61,0008,0011,1012.5,+24.4,032,0171,1696501715,35.157 64,0015,0021,1012.3,+24.2,032,0148,1696502015,35.139 61,0011,0015,1012.4,+24.3,031,0148,1696502315,35.142 59,0014,0018,1012.2,+24.2,032,0179,1696502615,35.138 61,0014,0018,1012.0,+24.7,031,0157,1696502915,35.142 61,0015,0021,1012.1,+24.8,030,0173,1696503215,35.132 59,0013,0017,1011.7,+25.0,030,0150,1696503515,35.137 59,0010,0013,1011.9,+24.5,030,0150,1696503815,35.107 59,0009,0012,1011.7,+24.9,030,0138,1696504115,35.107 61,0012,0016,1011.9,+25.1,030,0149,1696504415,35.099 61,0012,0016,1011.6,+25.5,030,0160,1696504715,35.111 59,0018,0024,1011.6,+25.6,030,0179,1696505015,35.145 59,0012,0016,1011.5,+25.2,030,0175,1696505315,35.252 61,0009,0012,1011.3,+25.3,030,0129,1696505615,35.237 57,0012,0016,1011.6,+25.8,030,0152,1696505915,35.236 61,0017,0023,1011.2,+25.6,029,0169,1696506215,35.241 66,0007,0010,1011.6,+25.8,030,0145,1696506515,35.25 70,0020,0027,1011.2,+25.5,029,0120,1696506815,35.238 66,0010,0013,1011.3,+25.5,030,0159,1696507115,35.23 70,0007,0010,1011.1,+25.5,029,0148,1696507415,35.221 74,0009,0012,1011.0,+25.8,029,0179,1696507715,35.224 76,0017,0023,1011.1,+25.5,030,0157,1696508015,35.215 74,0017,0023,1010.8,+25.8,028,0164,1696508315,35.205 74,0019,0026,1010.9,+25.8,028,0170,1696508615,35.245 72,0009,0012,1010.9,+26.2,028,0174,1696508915,35.355 72,0008,0011,1010.8,+26.1,028,0176,1696509215,35.346 72,0013,0017,1010.9,+26.0,028,0158,1696509515,35.338 74,0009,0012,1010.6,+26.1,028,0144,1696509815,35.332 74,0008,0011,1010.8,+26.0,028,0167,1696510115,35.315 72,0008,0011,1010.8,+26.2,027,0169,1696510415,35.313 74,0013,0017,1010.6,+26.1,028,0142,1696510715,35.312 76,0014,0018,1010.8,+26.2,028,0143,1696511015,35.321 72,0008,0011,1010.8,+25.8,028,0164,1696511315,35.302 74,0013,0017,1010.8,+26.2,027,0154,1696511615,35.293 74,0012,0016,1010.2,+25.9,027,0170,1696511915,35.296 74,0012,0016,1010.6,+25.7,028,0142,1696512215,35.335 72,0007,0010,1010.4,+25.8,028,0146,1696512515,35.435 72,0015,0021,1010.3,+26.0,027,0150,1696512815,35.436 74,0008,0011,1010.2,+25.8,027,0167,1696513115,35.431 72,0011,0015,1010.5,+26.0,027,0156,1696513415,35.427 74,0007,0010,1010.2,+25.7,028,0154,1696513715,35.417 72,0012,0016,1010.0,+25.8,028,0133,1696514015,35.418 72,0016,0022,1010.3,+25.6,028,0137,1696514315,35.411 74,0012,0016,1010.0,+25.6,027,0124,1696514615,35.404 74,0015,0021,1010.2,+25.5,029,0155,1696514915,35.397 72,0010,0013,1010.3,+25.5,029,0154,1696515215,35.396 74,0012,0016,1010.0,+25.4,029,0173,1696515515,35.396 72,0010,0013,1009.9,+25.4,029,0146,1696515815,35.431 74,0014,0018,1010.2,+25.2,029,0155,1696516115,35.567 74,0010,0013,1010.1,+25.2,029,0149,1696516415,35.52 72,0015,0021,1010.1,+25.2,030,0162,1696516715,35.533 74,0008,0011,1009.7,+25.2,029,0133,1696517015,35.523 74,0010,0013,1010.2,+25.1,030,0142,1696517315,35.515 74,0014,0018,1009.9,+25.0,030,0136,1696517615,35.502 76,0011,0015,1010.0,+24.9,030,0150,1696517915,35.51 74,0015,0021,1010.2,+24.7,030,0161,1696518215,35.503 74,0011,0015,1010.1,+24.7,030,0150,1696518515,35.498 74,0009,0012,1010.1,+24.6,031,0169,1696518815,35.499 74,0010,0013,1010.3,+24.4,031,0161,1696519115,35.5 74,0017,0023,1009.9,+24.3,031,0150,1696519415,35.521 72,0015,0021,1010.2,+23.9,032,0144,1696519715,35.622 74,0012,0016,1010.1,+23.8,032,0184,1696520015,35.633 74,0012,0016,1010.0,+23.5,033,0171,1696520315,35.608 74,0017,0023,1009.9,+23.5,033,0151,1696520615,35.608 74,0018,0024,1010.0,+23.2,033,0161,1696520915,35.605 74,0021,0028,1010.4,+23.0,034,0163,1696521215,35.6 72,0030,0042,1010.1,+22.8,034,0166,1696521515,35.623 74,0019,0026,1010.2,+22.7,035,0150,1696521815,35.611 74,0012,0016,1010.2,+22.5,035,0162,1696522115,35.591 74,0012,0016,1010.1,+22.3,035,0186,1696522415,35.592 70,0009,0012,1010.4,+22.2,035,0160,1696522715,35.57 72,0011,0015,1010.2,+21.9,036,0158,1696523015,35.61 72,0014,0018,1010.2,+21.8,037,0149,1696523315,35.719 74,0012,0016,1010.2,+21.7,037,0174,1696523615,35.708 42,0023,0031,1010.3,+21.6,037,0162,1696523915,35.714 40,0010,0013,1010.1,+21.5,038,0152,1696524215,35.703 45,0011,0015,1010.2,+21.3,038,0140,1696524515,35.685 42,0009,0012,1010.2,+21.2,038,0146,1696524815,35.674 42,0013,0017,1010.1,+21.2,039,0168,1696525115,35.688 42,0011,0015,1010.2,+21.0,039,0171,1696525415,35.673 40,0014,0018,1010.5,+20.7,040,0141,1696526015,35.66 70,0018,0024,1010.4,+20.7,040,0180,1696526315,35.666 70,0012,0016,1010.3,+20.4,041,0163,1696526615,35.702 40,0009,0012,1010.9,+20.2,042,0132,1696526915,35.807 42,0010,0013,1010.7,+20.1,042,0146,1696527215,35.808 40,0009,0012,1010.5,+20.0,043,0148,1696527515,35.806 72,0010,0013,1010.5,+19.7,044,0153,1696527815,35.792 72,0010,0013,1010.6,+19.6,044,0138,1696528115,35.789 72,0009,0012,1010.8,+19.6,044,0163,1696528415,35.783 42,0008,0011,1010.5,+19.4,045,0169,1696528715,35.782 66,0010,0013,1010.4,+19.3,045,0190,1696529015,35.776 40,0013,0017,1010.8,+19.2,046,0143,1696529315,35.774 72,0008,0011,1010.8,+19.1,046,0169,1696529615,35.76 72,0012,0016,1010.7,+19.0,047,0140,1696529915,35.747 66,0010,0013,1010.5,+19.1,046,0176,1696530215,35.799 72,0013,0017,1010.7,+19.1,046,0152,1696530515,35.892 66,0045,0060,1010.7,+18.9,047,0161,1696530815,35.903 72,0059,0079,1011.0,+18.4,048,0169,1696531115,35.876 70,0034,0047,1010.9,+18.5,048,0156,1696531415,35.886 66,0058,0078,1011.1,+18.5,049,0178,1696531715,35.878 70,0034,0047,1010.9,+18.6,048,0158,1696532015,35.872 72,0016,0022,1010.8,+18.7,047,0154,1696532315,35.856 70,0016,0022,1010.8,+18.7,047,0178,1696532615,35.852 70,0010,0013,1011.0,+18.7,047,0140,1696532915,35.852 66,0010,0013,1011.0,+18.7,047,0134,1696533215,35.838 64,0010,0013,1011.0,+18.4,048,0143,1696533515,35.843 64,0008,0011,1011.3,+18.3,048,0155,1696533815,35.87 64,0007,0010,1011.4,+18.3,048,0149,1696534115,35.991 66,0015,0021,1011.4,+18.0,049,0140,1696534415,35.985 61,0006,0008,1011.3,+17.8,049,0160,1696534715,35.983 61,0007,0010,1011.4,+17.6,050,0165,1696535015,35.976 59,0008,0011,1011.4,+17.1,051,0148,1696535315,35.976 61,0009,0012,1011.6,+17.2,051,0160,1696535615,35.968 61,0010,0013,1011.4,+16.9,052,0157,1696535915,35.952 61,0012,0016,1011.5,+16.7,052,0141,1696536215,35.961 61,0012,0016,1011.5,+16.5,053,0158,1696536515,35.945 61,0011,0015,1011.6,+16.3,054,0140,1696537115,35.933 61,0009,0012,1011.7,+16.3,054,0179,1696537415,35.974 61,0009,0012,1011.6,+16.0,055,0161,1696537716,36.068 64,0009,0012,1011.5,+16.0,055,0155,1696538016,36.073 64,0011,0015,1011.3,+15.9,055,0164,1696538316,36.065 61,0012,0016,1011.5,+16.0,055,0165,1696538616,36.055 64,0011,0015,1011.4,+15.9,055,0145,1696538916,36.05 64,0009,0012,1011.5,+15.8,055,0149,1696539216,36.043 64,0011,0015,1011.5,+16.0,054,0136,1696539516,36.035 64,0017,0023,1011.5,+16.7,052,0137,1696539816,36.031 66,0015,0021,1011.5,+16.1,053,0156,1696540116,36.035 66,0017,0023,1011.4,+15.7,055,0181,1696540416,36.048 66,0010,0013,1011.0,+15.5,056,0134,1696540716,36.039 66,0010,0013,1010.8,+15.5,055,0146,1696541016,36.083 66,0013,0017,1010.9,+15.4,055,0177,1696541316,36.177 66,0015,0021,1011.2,+15.4,055,0150,1696541616,36.192 66,0012,0016,1010.9,+15.4,055,0151,1696541916,36.165 66,0014,0018,1011.1,+15.4,054,0142,1696542216,36.163 70,0018,0024,1010.9,+15.1,055,0154,1696542516,36.157 66,0011,0015,1010.8,+15.1,055,0170,1696542816,36.155 66,0015,0021,1011.0,+15.0,055,0149,1696543116,36.163 66,0015,0021,1010.9,+15.0,055,0154,1696543416,36.141 66,0013,0017,1010.8,+14.8,056,0166,1696543716,36.151 70,0015,0021,1011.0,+14.9,056,0151,1696544016,36.142 66,0010,0013,1010.6,+14.7,056,0168,1696544316,36.142 66,0012,0016,1010.9,+14.8,056,0158,1696544616,36.173 64,0013,0017,1010.9,+14.6,057,0145,1696544916,36.285 70,0014,0018,1010.6,+14.7,056,0152,1696545216,36.269 66,0012,0016,1010.9,+14.6,057,0159,1696545516,36.273 66,0010,0013,1011.1,+14.6,058,0128,1696545816,36.261 66,0015,0021,1011.1,+14.4,058,0168,1696546116,36.27 76,0010,0013,1010.9,+14.3,059,0151,1696546416,36.263 66,0013,0017,1010.8,+14.4,058,0168,1696546716,36.267 66,0010,0013,1011.1,+14.1,059,0129,1696547016,36.243 64,0014,0018,1010.8,+14.0,060,0179,1696547316,36.256 66,0016,0022,1010.9,+14.0,060,0161,1696547616,36.249 70,0020,0027,1010.8,+14.0,060,0154,1696547916,36.236 66,0014,0018,1011.0,+14.0,060,0149,1696548216,36.283 64,0010,0013,1011.0,+13.9,060,0162,1696548516,36.372 66,0013,0017,1011.0,+14.0,060,0159,1696548816,36.367 70,0016,0022,1010.9,+13.7,061,0155,1696549116,36.363 66,0016,0022,1010.9,+13.7,061,0138,1696549416,36.37 76,0013,0017,1011.0,+13.6,062,0153,1696549716,36.361 66,0016,0022,1010.8,+13.3,063,0147,1696550016,36.361 66,0012,0016,1011.1,+13.3,063,0172,1696550316,36.351 66,0014,0018,1011.0,+13.2,063,0155,1696550616,36.349 66,0012,0016,1011.2,+13.2,064,0149,1696550916,36.343 61,0011,0015,1010.9,+13.2,063,0154,1696551216,36.346 70,0010,0013,1011.0,+13.0,064,0156,1696551516,36.332 70,0014,0018,1010.8,+13.0,064,0158,1696551816,36.37 70,0014,0018,1011.1,+13.1,063,0169,1696552116,36.476 66,0013,0017,1011.1,+13.1,063,0170,1696552416,36.482 64,0012,0016,1011.1,+12.9,064,0145,1696552716,36.488 66,0012,0016,1011.0,+12.9,064,0146,1696553016,36.476 64,0017,0023,1011.0,+12.9,063,0172,1696553316,36.458 66,0010,0013,1010.8,+12.9,064,0170,1696553616,36.461 66,0012,0016,1010.8,+12.7,064,0179,1696553916,36.452 66,0011,0015,1010.9,+12.9,064,0149,1696554216,36.454 66,0017,0023,1011.0,+12.8,064,0177,1696554516,36.435 70,0013,0017,1010.9,+12.6,065,0128,1696554816,36.447 61,0016,0022,1010.7,+12.5,065,0144,1696555116,36.445 66,0012,0016,1010.7,+12.6,065,0157,1696555416,36.484 70,0012,0016,1010.7,+12.4,065,0173,1696555716,36.59 66,0014,0018,1010.8,+12.6,065,0160,1696556016,36.58 66,0011,0015,1010.6,+12.4,065,0157,1696556616,36.568 66,0015,0021,1010.9,+12.3,065,0156,1696556916,36.573 66,0010,0013,1010.8,+12.2,066,0138,1696557216,36.566 70,0012,0016,1010.8,+12.1,066,0160,1696557516,36.566 70,0012,0016,1010.5,+12.1,066,0144,1696557816,36.574 66,0013,0017,1010.7,+11.8,067,0143,1696558116,36.55 66,0018,0024,1010.6,+12.1,066,0161,1696558416,36.565 70,0011,0015,1010.6,+12.2,065,0186,1696558716,36.553 66,0012,0016,1010.7,+11.8,066,0172,1696559016,36.599 61,0013,0017,1011.0,+11.9,066,0177,1696559316,36.696 70,0013,0017,1010.8,+11.7,067,0157,1696559616,36.685 61,0009,0012,1010.9,+11.6,066,0186,1696559916,36.685 70,0013,0017,1010.9,+11.5,066,0162,1696560216,36.672 70,0013,0017,1010.7,+11.4,066,0149,1696560516,36.676 66,0011,0015,1010.8,+11.5,066,0170,1696560816,36.665 64,0016,0022,1010.8,+11.5,066,0167,1696561116,36.676 70,0013,0017,1010.9,+11.5,066,0159,1696561416,36.661 66,0015,0021,1010.7,+11.4,067,0170,1696561716,36.653 66,0014,0018,1010.7,+11.3,066,0171,1696562016,36.646 66,0012,0016,1010.8,+11.5,066,0153,1696562316,36.65 66,0014,0018,1010.5,+11.3,066,0170,1696562616,36.688 64,0014,0018,1010.6,+11.2,067,0157,1696562916,36.787 70,0012,0016,1010.8,+11.2,067,0129,1696563216,36.79 66,0018,0024,1010.8,+11.4,066,0159,1696563516,36.773 66,0010,0013,1010.7,+11.4,066,0166,1696563816,36.774 70,0014,0018,1011.0,+11.6,066,0171,1696564116,36.764 70,0014,0018,1010.8,+11.5,066,0157,1696564416,36.763 70,0016,0022,1010.5,+11.4,066,0172,1696564716,36.76 66,0018,0024,1011.0,+11.5,066,0160,1696565016,36.758 70,0014,0018,1010.8,+11.6,066,0154,1696565316,36.755 70,0019,0026,1011.0,+11.6,066,0178,1696565616,36.77 66,0015,0021,1010.9,+11.7,066,0164,1696565916,36.759 66,0017,0023,1011.2,+11.6,066,0151,1696566216,36.796 70,0012,0016,1011.1,+11.6,066,0156,1696566516,36.903 66,0018,0024,1011.2,+11.7,065,0161,1696566816,36.9 66,0015,0021,1011.2,+11.7,065,0166,1696567116,36.886 66,0014,0018,1011.3,+11.7,065,0173,1696567416,36.878 70,0011,0015,1011.0,+11.8,064,0163,1696567716,36.877 66,0012,0016,1011.4,+12.0,064,0159,1696568016,36.869 66,0016,0022,1011.3,+12.0,063,0151,1696568316,36.86 70,0012,0016,1011.5,+12.0,063,0158,1696568616,36.866 61,0011,0015,1011.1,+12.3,062,0183,1696568916,36.854 64,0014,0018,1011.5,+12.4,062,0177,1696569216,36.86 61,0015,0021,1011.1,+12.7,062,0136,1696569516,36.861 61,0015,0021,1011.3,+12.9,062,0182,1696569816,36.904 61,0016,0022,1011.5,+13.1,060,0163,1696570417,37.008 64,0019,0026,1011.5,+13.1,060,0166,1696570716,36.989 59,0012,0016,1011.6,+13.4,060,0172,1696571016,36.987 64,0016,0022,1011.4,+13.5,060,0167,1696571316,36.977 66,0015,0021,1011.2,+13.5,060,0137,1696571616,36.981 64,0016,0022,1011.6,+13.9,059,0149,1696571916,36.956 72,0022,0029,1011.7,+14.1,058,0173,1696572216,36.97 64,0016,0022,1011.9,+14.5,058,0152,1696572516,36.971 64,0013,0017,1011.5,+14.9,057,0149,1696572816,36.951 66,0014,0018,1011.6,+15.1,056,0169,1696573116,36.949 64,0022,0029,1011.6,+15.5,055,0164,1696573416,36.996 66,0012,0016,1011.9,+15.7,055,0211,1696573717,37.088 66,0016,0022,1011.8,+15.9,054,0141,1696574017,37.095 66,0015,0021,1011.6,+16.0,054,0164,1696574317,37.102 61,0013,0017,1011.9,+16.3,054,0186,1696574617,37.099 64,0017,0023,1011.7,+16.4,054,0159,1696574917,37.087 64,0016,0022,1011.8,+16.5,053,0161,1696575217,37.122 66,0012,0016,1011.7,+16.6,053,0181,1696575517,37.078 66,0014,0018,1011.7,+16.8,052,0174,1696575817,37.087 64,0013,0017,1011.7,+17.2,052,0155,1696576117,37.062 70,0016,0022,1011.9,+17.7,050,0174,1696576717,37.042 70,0016,0022,1011.6,+18.0,049,0185,1696577017,37.071 70,0013,0017,1011.4,+18.2,049,0168,1696577317,37.18 70,0018,0024,1011.8,+18.6,048,0175,1696577617,37.18 70,0017,0023,1011.5,+18.7,048,0187,1696577917,37.171 70,0013,0017,1011.4,+19.1,047,0165,1696578217,37.171 70,0017,0023,1011.5,+19.4,046,0152,1696578517,37.168 70,0020,0027,1011.3,+19.7,046,0170,1696578817,37.173 66,0017,0023,1011.3,+20.1,045,0172,1696579117,37.176 66,0013,0017,1011.3,+20.0,045,0153,1696579417,37.164 72,0014,0018,1011.6,+20.1,044,0165,1696579717,37.161 70,0013,0017,1011.6,+20.5,044,0135,1696580017,37.164 66,0012,0016,1011.5,+20.8,043,0168,1696580317,37.132 70,0011,0015,1011.6,+21.3,043,0149,1696580617,37.192 66,0018,0024,1011.5,+21.7,042,0175,1696580917,37.298 70,0013,0017,1011.4,+21.9,041,0164,1696581217,37.305 70,0012,0016,1011.3,+22.2,040,0166,1696581517,37.294 70,0012,0016,1011.5,+22.4,040,0151,1696581817,37.654 70,0012,0016,1011.3,+22.9,040,0152,1696582117,37.274 70,0013,0017,1011.1,+22.6,039,0168,1696582417,37.278 70,0013,0017,1011.6,+23.1,038,0161,1696582717,37.28 66,0010,0013,1011.4,+23.4,038,0150,1696583017,37.265 70,0012,0016,1011.2,+23.8,037,0164,1696583317,37.261 70,0011,0015,1011.1,+23.9,036,0170,1696583617,37.252 70,0013,0017,1011.3,+23.9,037,0142,1696583917,37.242 70,0009,0012,1011.0,+24.4,035,0164,1696584217,37.289 70,0013,0017,1011.2,+24.4,035,0158,1696584517,37.381 70,0012,0016,1011.0,+24.6,035,0142,1696584817,37.38 66,0008,0011,1010.9,+25.3,034,0173,1696585117,37.388 66,0016,0022,1010.8,+25.0,034,0143,1696585417,37.373 70,0008,0011,1011.1,+24.7,034,0151,1696585717,37.363 66,0010,0013,1010.7,+24.9,035,0162,1696586017,37.361 72,0009,0012,1010.9,+25.2,035,0153,1696586317,37.375 70,0011,0015,1010.8,+24.8,034,0158,1696586617,37.351 70,0012,0016,1010.6,+24.9,034,0145,1696586917,37.35 66,0010,0013,1010.8,+24.8,034,0154,1696587217,37.34 66,0010,0013,1010.5,+24.4,035,0161,1696587817,37.374 66,0011,0015,1010.3,+24.8,035,0171,1696588117,37.486 70,0013,0017,1010.5,+24.7,035,0149,1696588417,37.467 70,0014,0018,1010.5,+24.2,036,0148,1696588717,37.587 70,0016,0022,1010.1,+25.0,035,0158,1696589017,37.455 70,0009,0012,1010.0,+25.0,034,0143,1696589317,37.52 66,0011,0015,1010.2,+25.0,033,0169,1696589617,37.456 66,0018,0024,1010.0,+25.0,034,0156,1696589917,37.441 64,0012,0016,1009.9,+25.0,034,0168,1696590217,37.443 70,0013,0017,1009.9,+24.5,035,0156,1696590517,37.435 70,0010,0013,1009.9,+24.6,035,0154,1696590817,37.429 70,0011,0015,1009.8,+24.5,035,0171,1696591117,37.418 72,0014,0018,1009.9,+24.4,035,0152,1696591417,37.473 66,0012,0016,1009.8,+24.4,035,0145,1696591717,37.572 70,0007,0010,1009.6,+24.5,035,0155,1696592017,37.565 64,0017,0023,1009.9,+24.7,035,0174,1696592317,37.565 66,0011,0015,1009.8,+24.5,036,0171,1696592617,37.594 66,0007,0010,1009.4,+24.7,035,0149,1696592917,37.562 66,0011,0015,1009.6,+25.0,035,0141,1696593217,37.54 70,0009,0012,1009.7,+25.3,034,0171,1696593517,37.55 70,0012,0016,1009.3,+25.1,035,0153,1696593817,37.55 70,0011,0015,1009.5,+25.5,034,0164,1696594117,37.543 70,0011,0015,1009.6,+25.6,033,0144,1696594417,37.532 64,0010,0013,1009.2,+25.7,034,0171,1696594717,37.527 70,0009,0012,1009.2,+25.8,033,0136,1696595017,37.567 70,0010,0013,1009.5,+25.6,033,0143,1696595317,37.667 70,0011,0015,1009.1,+25.8,034,0166,1696595617,37.673 66,0012,0016,1009.1,+25.7,034,0137,1696595917,37.667 66,0012,0016,1009.3,+25.9,033,0169,1696596217,37.65 70,0012,0016,1009.1,+25.4,034,0159,1696596517,37.641 70,0009,0012,1009.3,+25.9,033,0146,1696596817,37.655 66,0013,0017,1009.3,+25.8,033,0146,1696597117,37.64 70,0010,0013,1009.1,+25.4,034,0146,1696597417,37.624 66,0011,0015,1009.5,+25.6,033,0155,1696597717,37.62 66,0011,0015,1009.5,+25.5,033,0143,1696598017,37.625 72,0010,0013,1009.4,+25.5,034,0154,1696598317,37.618 70,0027,0037,1009.0,+25.4,035,0146,1696598617,37.655 70,0021,0028,1009.1,+25.7,034,0198,1696598917,37.759 66,0009,0012,1009.3,+25.4,034,0151,1696599217,37.765 66,0014,0018,1009.1,+25.6,034,0153,1696599517,37.763 70,0009,0012,1009.5,+25.5,034,0158,1696599817,37.753 70,0011,0015,1009.3,+25.7,034,0155,1696600117,37.751 70,0010,0013,1009.0,+25.7,033,0157,1696600417,37.739 66,0010,0013,1009.5,+25.6,034,0162,1696600717,37.754 66,0013,0017,1009.3,+25.5,035,0151,1696601017,37.741 64,0012,0016,1009.1,+25.3,035,0168,1696601317,37.725 70,0010,0013,1009.0,+25.2,035,0149,1696601617,37.721 70,0013,0017,1009.0,+24.9,037,0157,1696601917,37.716 66,0012,0016,1009.1,+24.9,036,0145,1696602217,37.751 70,0012,0016,1009.1,+24.7,036,0133,1696602517,37.862 70,0009,0012,1009.4,+24.7,036,0146,1696602817,37.852 70,0010,0013,1009.3,+24.4,037,0150,1696603117,37.843 70,0019,0026,1009.3,+24.4,037,0161,1696603417,37.838 70,0013,0017,1009.5,+24.4,036,0163,1696603717,37.83 70,0014,0018,1009.2,+24.3,036,0133,1696604017,37.826 64,0011,0015,1009.5,+24.3,036,0154,1696604317,37.823 70,0011,0015,1009.6,+23.7,040,0177,1696604617,37.812 66,0017,0023,1009.5,+22.4,048,0138,1696604917,37.805 70,0010,0013,1009.6,+21.9,050,0157,1696605217,37.801 70,0010,0013,1009.9,+21.3,054,0147,1696605517,37.806 70,0012,0016,1010.0,+21.2,052,0177,1696605817,37.839 66,0008,0011,1009.9,+20.9,054,0160,1696606117,37.951 66,0008,0011,1010.2,+20.5,055,0147,1696606417,37.937 70,0008,0011,1010.4,+20.3,056,0137,1696606717,37.925 72,0010,0013,1010.5,+20.1,058,0162,1696607017,37.941 72,0017,0023,1010.4,+19.8,060,0167,1696607317,37.927 70,0012,0016,1010.9,+19.6,063,0142,1696607617,37.928 66,0013,0017,1010.6,+19.4,064,0133,1696607917,37.91 70,0012,0016,1010.6,+19.0,065,0141,1696608217,37.912 72,0014,0018,1011.0,+18.8,068,0153,1696608517,37.896 70,0014,0018,1011.0,+18.8,065,0146,1696608817,37.888 66,0012,0016,1010.4,+18.7,067,0167,1696609117,37.901 66,0009,0012,1010.7,+18.6,066,0158,1696609417,37.931 70,0008,0011,1010.8,+18.4,065,0149,1696609718,38.04 66,0008,0011,1010.9,+18.4,065,0144,1696610018,38.026 70,0007,0010,1010.9,+18.6,063,0150,1696610318,38.023 70,0011,0015,1011.2,+18.6,062,0171,1696610618,38.016 70,0010,0013,1011.3,+18.6,063,0168,1696610918,38.009 66,0006,0008,1011.1,+18.6,064,0146,1696611218,38.001 70,0011,0015,1011.4,+18.4,067,0160,1696611517,37.984 70,0014,0018,1011.4,+18.1,070,0149,1696611817,37.995 66,0011,0015,1011.0,+18.2,069,0133,1696612117,37.982 72,0015,0021,1011.7,+18.0,071,0174,1696612417,37.982 70,0013,0017,1011.5,+18.2,071,0165,1696612717,37.975 70,0009,0012,1011.8,+18.1,070,0151,1696613018,38.027 66,0010,0013,1011.6,+18.1,071,0164,1696613318,38.118 66,0015,0021,1011.8,+18.1,071,0165,1696613618,38.115 70,0011,0015,1011.5,+18.0,072,0133,1696613918,38.113 66,0013,0017,1012.0,+17.8,072,0166,1696614218,38.107 70,0011,0015,1011.9,+18.0,072,0135,1696614518,38.107 70,0010,0013,1012.0,+18.2,070,0135,1696614818,38.096 70,0014,0018,1012.2,+17.9,072,0141,1696615118,38.092 70,0010,0013,1012.1,+17.8,073,0151,1696615418,38.091 66,0009,0012,1012.0,+17.7,074,0160,1696615718,38.088 66,0010,0013,1011.9,+17.7,074,0124,1696616018,38.073 70,0013,0017,1012.3,+17.9,074,0149,1696616318,38.079 64,0012,0016,1011.8,+17.7,074,0137,1696616618,38.112 66,0011,0015,1012.3,+17.9,073,0159,1696616918,38.213 70,0013,0017,1012.2,+17.8,073,0164,1696617218,38.218 64,0010,0013,1012.3,+17.7,073,0154,1696617518,38.205 66,0012,0016,1012.0,+17.5,073,0177,1696617818,38.205 66,0013,0017,1012.1,+17.4,073,0146,1696618118,38.202 70,0009,0012,1012.1,+17.4,073,0151,1696618418,38.201 66,0011,0015,1012.2,+17.5,072,0172,1696618718,38.19 70,0010,0013,1012.1,+17.5,072,0161,1696619018,38.185 64,0007,0010,1012.2,+17.4,071,0156,1696619318,38.178 70,0013,0017,1012.3,+17.4,072,0127,1696619618,38.168 64,0007,0010,1012.4,+17.3,072,0169,1696619918,38.17 70,0006,0008,1012.5,+17.3,072,0163,1696620218,38.211 70,0010,0013,1012.5,+17.2,072,0185,1696620518,38.326 70,0009,0012,1012.3,+17.3,071,0154,1696620818,38.315 66,0009,0012,1012.5,+17.4,071,0158,1696621118,38.312 70,0008,0011,1012.7,+17.5,070,0152,1696621418,38.308 64,0009,0012,1012.5,+17.4,071,0140,1696621718,38.311 66,0013,0017,1012.4,+17.0,073,0141,1696622018,38.301 66,0009,0012,1012.5,+17.2,072,0157,1696622318,38.331 70,0010,0013,1012.5,+17.0,073,0139,1696622618,38.278 70,0008,0011,1012.5,+17.0,073,0152,1696622918,38.273 70,0014,0018,1012.6,+16.8,074,0170,1696623218,38.266 70,0011,0015,1012.6,+16.8,074,0145,1696623518,38.269 70,0010,0013,1012.7,+16.7,074,0172,1696623818,38.322 66,0009,0012,1012.6,+16.7,074,0164,1696624118,38.413 70,0008,0011,1012.7,+16.7,074,0139,1696624418,38.405 66,0008,0011,1012.7,+16.7,074,0159,1696624718,38.397 66,0012,0016,1012.5,+16.6,074,0157,1696625018,38.394 70,0008,0011,1012.5,+16.6,074,0151,1696625318,38.409 70,0011,0015,1012.5,+16.5,075,0161,1696625618,38.389 70,0008,0011,1012.6,+16.5,074,0152,1696625918,38.389 66,0012,0016,1012.5,+16.4,074,0152,1696626218,38.384 70,0010,0013,1012.3,+16.3,075,0136,1696626518,38.377 70,0017,0023,1012.3,+16.5,074,0170,1696626818,38.378 70,0012,0016,1012.6,+16.3,075,0147,1696627118,38.375 66,0009,0012,1012.6,+16.3,075,0152,1696627418,38.412 70,0010,0013,1012.7,+16.3,075,0159,1696627718,38.511 66,0009,0012,1012.4,+16.1,075,0132,1696628018,38.55 70,0011,0015,1012.3,+16.0,076,0155,1696628318,38.516 66,0010,0013,1012.3,+16.0,076,0136,1696628618,38.498 70,0008,0011,1012.2,+16.0,076,0153,1696628918,38.501 66,0012,0016,1012.2,+16.0,076,0154,1696629218,38.493 64,0010,0013,1012.4,+15.9,076,0161,1696629518,38.492 70,0011,0015,1012.4,+15.8,076,0171,1696629818,38.488 70,0011,0015,1012.6,+15.7,077,0166,1696630118,38.476 70,0011,0015,1012.5,+15.6,077,0169,1696630418,38.479 66,0011,0015,1012.2,+15.5,076,0167,1696630718,38.474 70,0011,0015,1012.3,+15.5,076,0154,1696631018,38.51 70,0013,0017,1012.2,+15.4,076,0151,1696631318,38.608 70,0011,0015,1012.1,+15.4,076,0149,1696631618,38.601 66,0013,0017,1012.1,+15.4,076,0181,1696631918,38.596 70,0009,0012,1012.2,+15.3,076,0158,1696632218,38.585 66,0010,0013,1012.7,+15.2,076,0163,1696632518,38.584 70,0012,0016,1012.5,+15.3,076,0135,1696632818,38.599 70,0009,0012,1012.5,+15.3,076,0137,1696633118,38.584 70,0008,0011,1012.4,+15.1,077,0144,1696633418,38.581 70,0011,0015,1012.5,+15.1,076,0177,1696633718,38.572 66,0009,0012,1012.4,+15.3,076,0147,1696634018,38.587 66,0010,0013,1012.2,+15.2,076,0145,1696634318,38.564 70,0008,0011,1012.2,+15.3,076,0147,1696634618,38.612 66,0009,0012,1012.3,+15.3,076,0184,1696634918,38.709 66,0009,0012,1012.6,+15.1,076,0150,1696635218,38.701 66,0012,0016,1012.4,+15.1,076,0151,1696635518,38.688 66,0010,0013,1012.4,+15.1,076,0170,1696635818,38.683 70,0017,0023,1012.2,+15.0,076,0155,1696636118,38.672 72,0014,0018,1012.2,+15.0,076,0161,1696636418,38.679 66,0008,0011,1012.1,+14.9,076,0156,1696636718,38.672 66,0012,0016,1012.1,+14.8,076,0161,1696637018,38.669 64,0012,0016,1012.3,+14.7,076,0143,1696637318,38.673 70,0010,0013,1012.3,+14.7,075,0165,1696637618,38.659 70,0011,0015,1012.3,+14.7,075,0139,1696637918,38.651 66,0011,0015,1012.2,+14.6,075,0164,1696638218,38.689 66,0017,0023,1012.1,+14.5,076,0143,1696638518,38.801 72,0008,0011,1012.3,+14.6,075,0142,1696638818,38.801 72,0011,0015,1012.3,+14.4,075,0134,1696639118,38.793 66,0010,0013,1012.0,+14.2,076,0140,1696639418,38.781 66,0012,0016,1012.2,+14.3,076,0136,1696639718,38.785 66,0015,0021,1012.1,+14.2,076,0155,1696640018,38.779 66,0014,0018,1012.3,+14.2,076,0175,1696640318,38.779 70,0012,0016,1012.1,+14.1,076,0136,1696640618,38.769 70,0009,0012,1012.1,+14.1,076,0143,1696640918,38.766 70,0014,0018,1012.1,+14.1,077,0138,1696641218,38.746 66,0010,0013,1012.2,+14.4,076,0150,1696641518,38.756 70,0009,0012,1012.2,+13.9,077,0133,1696641818,38.788 66,0011,0015,1012.1,+13.8,077,0171,1696642118,38.883 66,0011,0015,1011.8,+13.8,077,0151,1696642418,38.874 66,0011,0015,1012.1,+13.8,077,0144,1696642718,38.878 70,0010,0013,1012.1,+13.7,076,0139,1696643018,38.882 66,0007,0010,1011.9,+13.8,077,0165,1696643318,38.88 66,0009,0012,1012.0,+13.7,076,0166,1696643618,38.862 64,0009,0012,1012.2,+13.5,076,0153,1696643918,38.866 70,0011,0015,1012.0,+13.4,077,0159,1696644518,38.851 66,0013,0017,1011.9,+13.4,077,0172,1696644818,38.851 61,0013,0017,1011.8,+13.2,077,0165,1696645118,38.847 70,0012,0016,1011.9,+13.1,077,0173,1696645718,38.99 66,0009,0012,1011.8,+13.1,077,0148,1696646018,38.986 66,0009,0012,1011.9,+13.1,077,0163,1696646318,38.993 66,0010,0013,1012.1,+13.1,077,0194,1696646618,38.977 64,0009,0012,1011.8,+13.0,077,0155,1696646918,38.974 66,0008,0011,1011.7,+12.9,077,0162,1696647218,38.974 70,0013,0017,1011.9,+12.9,077,0147,1696647518,38.968 70,0009,0012,1012.0,+12.8,077,0155,1696647818,38.962 70,0011,0015,1011.9,+12.8,077,0161,1696648118,38.96 64,0010,0013,1011.9,+12.8,077,0159,1696648418,38.946 70,0010,0013,1012.0,+12.8,076,0157,1696648718,38.945 70,0017,0023,1012.1,+12.8,077,0135,1696649018,38.983 66,0010,0013,1012.0,+12.6,077,0166,1696649319,39.089 66,0010,0013,1011.8,+12.6,077,0165,1696649619,39.093 61,0009,0012,1011.8,+12.6,077,0174,1696649919,39.09 70,0012,0016,1011.8,+12.6,077,0159,1696650219,39.09 66,0012,0016,1012.1,+12.5,078,0167,1696650519,39.078 66,0018,0024,1012.2,+12.6,078,0158,1696650819,39.08 70,0011,0015,1011.9,+12.6,078,0157,1696651119,39.082 70,0017,0023,1012.2,+12.6,078,0150,1696651419,39.065 70,0017,0023,1012.2,+12.5,078,0144,1696651719,39.067 66,0017,0023,1012.1,+12.5,078,0161,1696652019,39.067 70,0013,0017,1012.2,+12.5,078,0156,1696652319,39.06 66,0016,0022,1012.4,+12.7,078,0167,1696652619,39.099 64,0013,0017,1012.4,+12.6,078,0148,1696652919,39.202 64,0012,0016,1012.3,+12.5,078,0161,1696653219,39.192 70,0016,0022,1012.3,+12.5,078,0158,1696653519,39.179 66,0015,0021,1012.6,+12.7,078,0146,1696653819,39.191 70,0017,0023,1012.6,+12.7,079,0150,1696654119,39.178 64,0012,0016,1012.7,+12.7,079,0181,1696654419,39.171 66,0016,0022,1012.6,+12.9,078,0161,1696654719,39.177 66,0018,0024,1012.6,+12.8,079,0147,1696655019,39.177 66,0014,0018,1012.5,+13.0,078,0153,1696655319,39.182 66,0016,0022,1012.6,+13.1,078,0179,1696655619,39.157 70,0016,0022,1012.4,+13.3,078,0181,1696655919,39.158 70,0017,0023,1012.8,+13.4,078,0149,1696656219,39.203 64,0015,0021,1012.6,+13.5,077,0173,1696656519,39.311 61,0020,0027,1012.7,+13.7,077,0150,1696656819,39.3 66,0016,0022,1012.7,+13.7,077,0161,1696657119,39.299 66,0019,0026,1013.0,+13.9,076,0171,1696657419,39.296 66,0017,0023,1012.7,+14.0,076,0173,1696657719,39.28 64,0011,0015,1012.7,+14.2,076,0162,1696658019,39.292 64,0013,0017,1013.0,+14.3,075,0158,1696658319,39.285 66,0017,0023,1013.1,+14.4,075,0158,1696658619,39.286 61,0018,0024,1012.7,+14.6,074,0135,1696658919,39.284 66,0013,0017,1012.8,+14.8,074,0139,1696659219,39.276 64,0014,0018,1012.9,+15.2,073,0173,1696659519,39.267 66,0013,0017,1012.8,+15.2,073,0183,1696659819,39.314 64,0019,0026,1013.0,+15.4,072,0178,1696660119,39.414 64,0012,0016,1012.7,+15.7,072,0147,1696660419,39.395 61,0014,0018,1013.0,+15.8,072,0169,1696660719,39.384 66,0018,0024,1012.8,+15.7,072,0165,1696661019,39.391 59,0018,0024,1013.0,+16.1,071,0157,1696661319,39.387 64,0014,0018,1013.2,+16.2,070,0174,1696661619,39.374 64,0012,0016,1013.4,+16.6,069,0167,1696661919,39.377 64,0012,0016,1012.9,+16.8,068,0152,1696662219,39.381 64,0014,0018,1013.0,+16.9,067,0178,1696662519,39.389 70,0010,0013,1012.9,+17.4,067,0171,1696662819,39.373 66,0011,0015,1012.8,+17.3,066,0151,1696663119,39.361 64,0012,0016,1012.8,+17.5,066,0156,1696663419,39.415 66,0010,0013,1012.8,+17.9,064,0141,1696663719,39.508 64,0015,0021,1013.1,+17.9,060,0136,1696664019,39.498 64,0011,0015,1012.7,+18.0,058,0170,1696664319,39.503 66,0008,0011,1012.7,+18.3,057,0166,1696664619,39.489 66,0009,0012,1012.6,+18.4,056,0139,1696664919,39.482 64,0008,0011,1012.6,+18.3,056,0175,1696665219,39.482 64,0009,0012,1012.8,+18.8,056,0177,1696665519,39.477 64,0008,0011,1012.7,+18.8,055,0154,1696665819,39.478 64,0008,0011,1012.6,+19.1,054,0130,1696666119,39.461 64,0006,0008,1012.6,+19.1,052,0146,1696666419,39.463 66,0007,0010,1012.5,+19.4,052,0137,1696666719,39.465 66,0007,0010,1012.6,+19.2,053,0174,1696667019,39.503 64,0007,0010,1012.5,+19.4,053,0179,1696667319,39.598 64,0007,0010,1012.7,+19.6,053,0175,1696667619,39.597 66,0006,0008,1012.7,+19.9,053,0157,1696667919,39.598 61,0010,0013,1012.4,+19.8,054,0135,1696668219,39.589 64,0006,0008,1012.4,+19.9,053,0147,1696668519,39.586 66,0008,0011,1012.3,+19.8,053,0158,1696668819,39.577 64,0006,0008,1012.4,+20.1,052,0167,1696669119,39.582 64,0011,0015,1012.5,+20.6,051,0159,1696669419,39.573 70,0008,0011,1012.4,+20.3,051,0153,1696669719,39.559 64,0007,0010,1012.4,+20.9,051,0148,1696670019,39.562 66,0007,0010,1012.0,+21.0,049,0153,1696670319,39.556 64,0006,0008,1011.9,+20.7,049,0161,1696670619,39.602 64,0010,0013,1011.7,+21.0,048,0138,1696671219,39.677 61,0006,0008,1011.8,+21.2,046,0162,1696671519,39.686 66,0009,0012,1011.9,+21.5,046,0192,1696671819,39.68 64,0010,0013,1011.5,+21.8,045,0152,1696672119,39.672 64,0005,0007,1011.5,+21.9,044,0164,1696672419,39.663 64,0008,0011,1011.3,+21.8,042,0150,1696672719,39.661 64,0007,0010,1011.7,+21.7,043,0168,1696673019,39.665 66,0008,0011,1011.3,+21.7,044,0151,1696673319,39.659 64,0005,0007,1011.3,+21.8,043,0146,1696673619,39.662 64,0006,0008,1011.2,+22.3,042,0130,1696673919,39.657 66,0008,0011,1010.9,+22.5,038,0159,1696674219,39.685 66,0005,0007,1010.8,+22.3,039,0136,1696674519,39.797 66,0006,0008,1010.8,+22.5,039,0141,1696674819,39.795 66,0006,0008,1010.8,+22.7,039,0152,1696675119,39.776 66,0007,0010,1010.5,+22.8,038,0148,1696675419,39.756 70,0006,0008,1010.7,+22.7,037,0151,1696675719,39.766 66,0007,0010,1010.4,+22.8,038,0145,1696676019,39.765 66,0007,0010,1010.5,+23.0,036,0163,1696676319,39.767 70,0008,0011,1010.1,+23.2,036,0157,1696676619,39.754 70,0006,0008,1010.2,+23.2,036,0133,1696676919,39.753 66,0007,0010,1010.0,+23.3,037,0168,1696677519,39.737 66,0012,0016,1009.9,+23.4,037,0163,1696677819,39.787 66,0006,0008,1010.0,+23.5,037,0136,1696678119,39.888 64,0007,0010,1009.9,+23.6,037,0156,1696678419,39.877 66,0009,0012,1009.6,+23.3,038,0159,1696678719,39.881 66,0009,0012,1009.6,+23.4,038,0148,1696679019,39.868 66,0007,0010,1009.7,+23.9,037,0160,1696679319,39.865 66,0006,0008,1009.8,+23.8,037,0151,1696679619,39.85 66,0006,0008,1009.6,+23.7,037,0140,1696679919,39.862 66,0008,0011,1009.4,+23.9,037,0150,1696680219,39.854 66,0008,0011,1009.6,+23.7,037,0172,1696680519,39.854 64,0008,0011,1009.5,+24.0,036,0164,1696680819,39.838 66,0008,0011,1009.3,+23.9,036,0158,1696681119,39.834 66,0010,0013,1009.0,+23.8,036,0153,1696681419,39.871 66,0011,0015,1009.0,+23.7,036,0171,1696681719,39.972 66,0007,0010,1008.9,+23.7,036,0165,1696682019,39.968 66,0009,0012,1008.8,+23.9,036,0154,1696682319,39.962 66,0007,0010,1008.7,+23.9,036,0163,1696682619,39.953 66,0008,0011,1008.5,+24.0,036,0159,1696682919,39.956 66,0012,0016,1008.8,+24.1,036,0181,1696683219,39.954 66,0005,0007,1008.8,+23.9,035,0160,1696683519,39.954 61,0008,0011,1008.6,+23.9,035,0160,1696683819,39.948 66,0005,0007,1008.6,+24.0,036,0169,1696684119,39.93 66,0006,0008,1008.5,+24.0,037,0129,1696684419,39.92 64,0007,0010,1008.3,+24.2,035,0138,1696684719,39.925 66,0009,0012,1008.2,+24.3,035,0165,1696685019,39.964 61,0007,0010,1008.7,+24.1,034,0155,1696685320,40.065 64,0009,0012,1008.5,+24.0,035,0150,1696685620,40.063 66,0007,0010,1008.2,+23.9,035,0161,1696685920,40.061 64,0006,0008,1008.1,+24.0,034,0168,1696686220,40.083 64,0009,0012,1008.3,+23.9,034,0156,1696686520,40.038 64,0005,0007,1007.9,+23.9,034,0146,1696686820,40.049 64,0006,0008,1007.8,+23.9,034,0153,1696687120,40.043 64,0010,0013,1008.1,+23.8,034,0139,1696687420,40.027 64,0005,0007,1007.9,+23.7,034,0176,1696687720,40.025 66,0007,0010,1008.1,+23.8,034,0161,1696688020,40.024 66,0035,0048,1007.7,+23.6,035,0162,1696688320,40.021 61,0008,0011,1007.6,+23.6,035,0149,1696688620,40.053 64,0007,0010,1007.8,+23.5,035,0142,1696688920,40.174 64,0012,0016,1007.5,+23.6,035,0160,1696689220,40.155 72,0021,0028,1007.6,+23.5,035,0150,1696689520,40.15 66,0008,0011,1007.6,+23.4,036,0157,1696689820,40.145 66,0011,0015,1007.8,+23.2,036,0131,1696690120,40.143 64,0015,0021,1007.9,+23.3,035,0148,1696690420,40.134 64,0042,0057,1007.7,+23.1,036,0145,1696690720,40.129 66,0013,0017,1007.7,+22.9,037,0147,1696691020,40.148 64,0009,0012,1007.5,+22.6,040,0154,1696691320,40.122 64,0009,0012,1007.4,+22.3,041,0148,1696691620,40.114 64,0012,0016,1007.7,+21.9,042,0128,1696691920,40.098 66,0007,0010,1007.7,+21.6,044,0149,1696692220,40.156 66,0010,0013,1007.6,+21.2,045,0144,1696692520,40.259 66,0009,0012,1007.8,+20.8,046,0158,1696692820,40.244 64,0009,0012,1007.8,+20.4,047,0173,1696693120,40.261 66,0008,0011,1007.7,+20.2,047,0164,1696693420,40.24 66,0009,0012,1007.7,+19.8,048,0175,1696693720,40.239 64,0008,0011,1007.5,+19.5,049,0156,1696694020,40.235 64,0014,0018,1007.8,+19.3,049,0154,1696694320,40.227 61,0009,0012,1007.7,+19.2,049,0152,1696694620,40.221 64,0015,0021,1007.6,+18.8,051,0150,1696694920,40.216 64,0013,0017,1007.6,+18.7,051,0146,1696695220,40.217 64,0012,0016,1007.8,+18.5,051,0136,1696695520,40.202 61,0011,0015,1007.5,+18.4,052,0167,1696695820,40.245 64,0010,0013,1007.6,+18.3,052,0161,1696696120,40.344 66,0011,0015,1007.7,+18.3,052,0157,1696696420,40.339 66,0014,0018,1007.7,+18.1,052,0155,1696696720,40.342 66,0008,0011,1007.7,+18.1,052,0126,1696697020,40.325 66,0011,0015,1007.8,+18.0,053,0144,1696697320,40.326 66,0012,0016,1007.7,+17.7,055,0164,1696697620,40.318 64,0014,0018,1007.7,+17.5,056,0166,1696697920,40.314 70,0011,0015,1008.0,+17.3,056,0167,1696698220,40.302 66,0016,0022,1008.0,+17.4,056,0180,1696698520,40.301 66,0013,0017,1007.8,+17.2,055,0165,1696698820,40.303 61,0015,0021,1007.8,+17.0,056,0157,1696699120,40.306 66,0012,0016,1008.1,+17.1,056,0167,1696699420,40.338 66,0019,0026,1007.7,+16.9,057,0161,1696699720,40.447 66,0015,0021,1008.3,+16.8,057,0151,1696700020,40.43 66,0016,0022,1008.1,+16.7,057,0155,1696700320,40.426 66,0010,0013,1008.0,+16.7,057,0169,1696700620,40.424 66,0011,0015,1008.0,+16.5,057,0168,1696700920,40.407 66,0016,0022,1008.2,+16.4,058,0151,1696701220,40.413 64,0008,0011,1008.2,+16.5,057,0149,1696701520,40.408 66,0011,0015,1007.9,+16.3,057,0161,1696701820,40.399 64,0012,0016,1008.0,+16.2,058,0173,1696702120,40.396 70,0010,0013,1008.2,+16.2,058,0125,1696702420,40.387 66,0017,0023,1007.9,+16.0,059,0168,1696702720,40.391 64,0014,0018,1008.1,+16.0,059,0152,1696703020,40.424 70,0012,0016,1008.1,+15.9,059,0169,1696703320,40.533 66,0016,0022,1008.4,+15.8,060,0135,1696703620,40.53 70,0016,0022,1008.0,+15.6,060,0160,1696703920,40.522 66,0013,0017,1008.0,+15.5,060,0153,1696704220,40.507 70,0015,0021,1008.2,+15.4,060,0150,1696704520,40.518 70,0014,0018,1008.2,+15.4,060,0135,1696704820,40.504 64,0015,0021,1008.2,+15.2,061,0166,1696705120,40.498 70,0012,0016,1008.5,+15.1,060,0145,1696705720,40.497 70,0010,0013,1008.0,+14.9,061,0126,1696706020,40.584 66,0012,0016,1008.2,+14.9,062,0178,1696706320,40.483 66,0008,0011,1008.1,+14.8,062,0165,1696706620,40.538 66,0011,0015,1008.0,+14.8,062,0174,1696706920,40.619 66,0009,0012,1008.2,+14.6,063,0168,1696707520,40.615 66,0010,0013,1008.2,+14.6,063,0132,1696707820,40.61 64,0010,0013,1008.1,+14.5,064,0172,1696708120,40.62 66,0013,0017,1008.1,+14.4,064,0159,1696708420,40.61 66,0012,0016,1007.8,+14.4,064,0158,1696708720,40.599 66,0010,0013,1008.0,+14.4,064,0171,1696709020,40.597 66,0011,0015,1008.3,+14.2,065,0181,1696709320,40.6 64,0012,0016,1008.2,+14.2,065,0162,1696709620,40.591 70,0011,0015,1008.0,+14.1,065,0152,1696709920,40.586 70,0011,0015,1008.1,+14.0,065,0122,1696710220,40.632 61,0013,0017,1008.4,+14.0,066,0168,1696710520,40.726 66,0013,0017,1008.3,+14.0,066,0166,1696710820,40.725 66,0017,0023,1008.1,+13.8,067,0171,1696711120,40.714 70,0012,0016,1008.3,+13.7,067,0154,1696711420,40.711 66,0017,0023,1008.3,+14.0,066,0150,1696711720,40.709 72,0010,0013,1008.2,+14.0,065,0171,1696712020,40.779 72,0011,0015,1008.0,+14.2,064,0157,1696712320,40.705 66,0014,0018,1008.1,+13.7,066,0157,1696712920,40.689 66,0011,0015,1008.2,+13.5,067,0164,1696713220,40.682 72,0010,0013,1008.0,+13.3,067,0185,1696713520,40.685 70,0011,0015,1008.3,+13.2,067,0172,1696714120,40.832 70,0009,0012,1008.1,+13.2,067,0150,1696714420,40.832 66,0011,0015,1008.0,+13.1,067,0175,1696714720,40.821 70,0010,0013,1007.9,+13.1,067,0155,1696715020,40.816 70,0010,0013,1007.9,+13.0,067,0190,1696715320,40.811 70,0008,0011,1007.7,+13.0,067,0152,1696715620,40.808 70,0010,0013,1007.8,+12.9,066,0183,1696715920,40.81 70,0011,0015,1007.9,+12.9,066,0160,1696716220,40.799 70,0011,0015,1007.6,+12.8,066,0157,1696716520,40.795 70,0007,0010,1007.6,+12.9,066,0174,1696716820,40.8 64,0011,0015,1007.7,+12.6,066,0170,1696717120,40.789 70,0009,0012,1007.7,+12.8,066,0161,1696717420,40.824 61,0010,0013,1007.7,+12.6,066,0154,1696717720,40.941 70,0010,0013,1007.6,+12.5,066,0166,1696718020,40.935 66,0010,0013,1007.6,+12.3,066,0145,1696718320,40.939 70,0009,0012,1007.6,+12.2,066,0168,1696718620,40.929 66,0009,0012,1007.6,+12.2,067,0173,1696718920,40.926 61,0010,0013,1007.5,+12.1,066,0163,1696719220,40.929 70,0009,0012,1007.5,+12.0,066,0166,1696719520,40.922 70,0008,0011,1007.3,+11.9,066,0156,1696719820,40.902 64,0006,0008,1007.4,+12.2,065,0170,1696720120,40.897 66,0009,0012,1007.4,+12.1,066,0170,1696720420,40.898 70,0008,0011,1007.2,+11.9,066,0162,1696720720,40.889 66,0008,0011,1007.4,+11.7,066,0137,1696721020,40.94 66,0008,0011,1006.9,+11.5,067,0155,1696721321,41.04 70,0006,0008,1006.8,+11.5,067,0162,1696721621,41.033 66,0009,0012,1006.9,+11.3,067,0154,1696721921,41.039 64,0013,0017,1006.7,+11.2,067,0163,1696722221,41.023 70,0011,0015,1006.9,+11.2,068,0160,1696722521,41.016 66,0010,0013,1006.7,+11.0,068,0179,1696722821,41.021 66,0009,0012,1006.6,+11.4,067,0162,1696723121,41.007 66,0008,0011,1006.6,+10.9,068,0167,1696723421,41.007 70,0008,0011,1006.7,+11.3,067,0172,1696723721,41.011 70,0010,0013,1006.8,+11.0,067,0163,1696724021,41.005 64,0008,0011,1006.6,+10.9,067,0143,1696724321,41.015 70,0013,0017,1006.6,+11.0,066,0183,1696724621,41.033 70,0013,0017,1006.5,+11.2,064,0178,1696724921,41.148 70,0009,0012,1006.4,+11.1,064,0155,1696725221,41.139 61,0012,0016,1006.6,+10.9,064,0172,1696725521,41.138 70,0011,0015,1006.3,+11.2,063,0161,1696725821,41.142 70,0009,0012,1006.4,+11.2,063,0166,1696726121,41.132 66,0009,0012,1006.3,+11.0,065,0148,1696726421,41.121 66,0015,0021,1006.4,+10.7,065,0141,1696726721,41.126 66,0007,0010,1006.5,+10.6,066,0158,1696727021,41.111 70,0008,0011,1006.2,+10.4,066,0178,1696727321,41.116 70,0007,0010,1006.0,+10.3,066,0179,1696727621,41.115 70,0008,0011,1006.1,+10.3,067,0150,1696727921,41.104 70,0009,0012,1006.3,+10.1,067,0136,1696728221,41.141 72,0008,0011,1006.4,+10.1,067,0149,1696728521,41.241 70,0009,0012,1006.2,+10.2,066,0159,1696728821,41.235 66,0011,0015,1005.9,+10.2,066,0163,1696729121,41.243 66,0007,0010,1006.0,+09.8,067,0169,1696729421,41.237 70,0009,0012,1006.0,+09.7,067,0181,1696729721,41.227 66,0009,0012,1005.9,+09.5,068,0183,1696730021,41.226 70,0011,0015,1006.1,+09.5,068,0153,1696730321,41.22 66,0009,0012,1005.8,+09.5,068,0154,1696730621,41.217 70,0009,0012,1006.1,+09.4,068,0143,1696730921,41.219 70,0007,0010,1006.1,+09.5,068,0170,1696731221,41.208 66,0014,0018,1006.2,+09.3,068,0151,1696731521,41.202 70,0009,0012,1006.0,+09.2,069,0175,1696731821,41.253 70,0013,0017,1006.0,+09.6,067,0159,1696732421,41.35 70,0010,0013,1005.7,+09.9,065,0173,1696732721,41.337 66,0012,0016,1005.8,+10.3,063,0160,1696733021,41.342 70,0011,0015,1005.8,+10.3,062,0174,1696733321,41.341 66,0014,0018,1005.8,+10.5,061,0163,1696733621,41.333 66,0010,0013,1005.8,+10.4,061,0176,1696733921,41.331 64,0013,0017,1005.5,+10.3,061,0164,1696734221,41.341 72,0011,0015,1005.6,+10.3,061,0175,1696734521,41.326 64,0011,0015,1005.7,+10.5,060,0157,1696734821,41.324 72,0022,0029,1005.7,+10.4,060,0179,1696735121,41.325 72,0014,0018,1005.6,+10.5,059,0182,1696735421,41.37 70,0011,0015,1005.6,+10.6,059,0166,1696735721,41.463 72,0010,0013,1005.8,+10.5,059,0158,1696736021,41.464 66,0009,0012,1005.6,+10.5,058,0179,1696736321,41.453 72,0016,0022,1005.8,+10.5,058,0160,1696736621,41.461 70,0010,0013,1005.7,+10.5,057,0180,1696736921,41.455 66,0011,0015,1005.8,+10.5,057,0144,1696737221,41.447 72,0011,0015,1005.7,+10.7,057,0150,1696737521,41.447 72,0014,0018,1005.5,+10.1,059,0171,1696738121,41.443 66,0011,0015,1005.8,+10.2,059,0165,1696738421,41.432 72,0013,0017,1005.7,+09.9,061,0166,1696738721,41.429 70,0010,0013,1005.8,+09.7,061,0172,1696739021,41.487 70,0012,0016,1005.6,+09.7,062,0153,1696739321,41.585 66,0009,0012,1005.6,+09.8,062,0151,1696739621,41.574 70,0014,0018,1005.9,+09.6,062,0160,1696739921,41.587 72,0011,0015,1005.8,+09.4,064,0162,1696740521,41.562 76,0015,0021,1005.6,+09.5,064,0176,1696740821,41.562 66,0016,0022,1005.8,+09.5,064,0168,1696741121,41.55 64,0024,0032,1006.0,+09.6,064,0159,1696741421,41.562 70,0011,0015,1005.8,+09.9,062,0155,1696741721,41.556 66,0017,0023,1005.9,+09.9,062,0164,1696742021,41.555 64,0015,0021,1005.8,+10.3,062,0160,1696742321,41.552 66,0015,0021,1005.8,+10.3,061,0167,1696742621,41.594 70,0009,0012,1005.8,+10.5,061,0147,1696742921,41.692 66,0015,0021,1006.1,+11.1,059,0151,1696743221,41.705 66,0015,0021,1005.8,+11.3,059,0166,1696743521,41.678 64,0011,0015,1005.9,+11.7,057,0169,1696743821,41.681 72,0011,0015,1005.9,+12.1,054,0149,1696744121,41.689 72,0010,0013,1006.1,+12.6,053,0152,1696744421,41.719 66,0011,0015,1005.9,+12.8,051,0176,1696744721,41.679 66,0007,0010,1005.9,+13.5,049,0153,1696745321,41.66 70,0009,0012,1006.0,+13.6,049,0150,1696745621,41.662 66,0010,0013,1005.9,+13.8,048,0151,1696745921,41.664 70,0011,0015,1006.1,+14.0,048,0134,1696746221,41.699 70,0008,0011,1005.9,+14.4,047,0167,1696746821,41.793 61,0007,0010,1005.9,+14.7,047,0181,1696747121,41.784 66,0009,0012,1005.7,+14.9,047,0176,1696747421,41.794 64,0013,0017,1005.6,+15.3,047,0162,1696747721,41.782 66,0009,0012,1005.4,+15.6,046,0167,1696748021,41.781 61,0010,0013,1005.6,+15.9,045,0164,1696748321,41.776 66,0010,0013,1005.5,+16.3,044,0152,1696748621,41.767 66,0012,0016,1005.7,+16.7,042,0150,1696748921,41.747 64,0009,0012,1005.6,+17.2,040,0172,1696749221,41.75 64,0012,0016,1005.4,+17.4,039,0171,1696749521,41.758 66,0017,0023,1005.5,+17.7,038,0180,1696749821,41.798 61,0013,0017,1005.4,+17.9,038,0162,1696750121,41.893 66,0014,0018,1005.6,+18.2,038,0159,1696750421,41.892 66,0010,0013,1005.6,+18.2,037,0152,1696750721,41.896 64,0012,0016,1005.8,+18.6,037,0163,1696751021,41.87 66,0017,0023,1005.3,+18.8,037,0151,1696751321,41.904 64,0010,0013,1005.3,+19.1,036,0160,1696751621,41.87 64,0009,0012,1005.1,+19.3,035,0153,1696751921,41.862 64,0013,0017,1005.2,+19.6,034,0174,1696752221,41.862 66,0014,0018,1005.2,+19.9,034,0150,1696752521,41.855 66,0014,0018,1005.2,+20.2,032,0145,1696752821,41.853 64,0012,0016,1005.3,+20.2,031,0186,1696753121,41.844 64,0009,0012,1004.7,+20.7,032,0146,1696753421,41.9 70,0010,0013,1004.7,+20.8,030,0168,1696753722,42.001 70,0011,0015,1004.6,+21.1,030,0140,1696754021,41.992 66,0009,0012,1004.7,+21.2,031,0128,1696754321,41.97 64,0010,0013,1004.6,+21.6,031,0145,1696754621,41.979 66,0013,0017,1004.8,+21.9,029,0153,1696754921,41.976 66,0012,0016,1004.6,+22.1,029,0163,1696755221,41.968 64,0011,0015,1004.6,+22.6,028,0154,1696755521,41.96 64,0009,0012,1004.3,+22.6,028,0148,1696755821,41.948 66,0012,0016,1004.3,+22.9,028,0154,1696756121,41.938 66,0013,0017,1004.2,+23.1,027,0171,1696756421,41.942 61,0008,0011,1004.4,+23.5,026,0150,1696756721,41.95 64,0012,0016,1004.0,+23.9,025,0150,1696757021,41.975 66,0007,0010,1003.7,+24.4,023,0170,1696757322,42.083 70,0005,0007,1004.1,+25.0,022,0136,1696757622,42.085 72,0011,0015,1004.1,+24.9,022,0159,1696757922,42.072 70,0006,0008,1004.0,+25.2,021,0166,1696758222,42.082 70,0010,0013,1003.7,+25.4,021,0142,1696758522,42.064 70,0007,0010,1003.5,+25.8,021,0175,1696758822,42.056 72,0009,0012,1003.4,+25.9,020,0144,1696759122,42.056 70,0013,0017,1003.1,+26.0,020,0165,1696759422,42.05 66,0007,0010,1003.1,+26.4,020,0135,1696759722,42.043 66,0007,0010,1003.1,+26.4,020,0168,1696760022,42.034 70,0011,0015,1003.0,+26.3,020,0154,1696760322,42.032 66,0005,0007,1003.4,+26.5,019,0159,1696760622,42.084 70,0011,0015,1003.3,+26.4,019,0156,1696760922,42.184 70,0010,0013,1002.8,+26.8,019,0154,1696761222,42.162 70,0007,0010,1003.1,+26.7,019,0163,1696761522,42.169 70,0006,0008,1002.8,+26.7,019,0151,1696761822,42.162 64,0006,0008,1002.6,+26.9,019,0152,1696762122,42.168 66,0004,0006,1002.8,+27.0,019,0181,1696762422,42.166 70,0005,0007,1002.4,+27.1,019,0131,1696762722,42.148 66,0007,0010,1002.7,+27.3,019,0157,1696763022,42.137 70,0005,0007,1002.6,+27.2,019,0158,1696763322,42.131 66,0005,0007,1002.2,+27.4,019,0163,1696763622,42.131 66,0004,0006,1002.2,+27.5,019,0141,1696763922,42.127 70,0004,0006,1002.0,+27.7,019,0154,1696764222,42.175 70,0006,0008,1002.1,+27.4,019,0154,1696764522,42.273 70,0006,0008,1002.1,+27.7,019,0142,1696764822,42.278 66,0004,0006,1001.9,+27.8,019,0160,1696765122,42.265 70,0003,0005,1001.8,+27.8,019,0143,1696765422,42.255 64,0004,0006,1002.0,+28.1,018,0146,1696765722,42.271 66,0005,0007,1001.5,+28.3,019,0158,1696766022,42.248 70,0006,0008,1001.5,+28.3,019,0166,1696766322,42.256 70,0005,0007,1001.6,+28.2,019,0130,1696766622,42.252 66,0006,0008,1001.4,+28.5,019,0176,1696766922,42.246 66,0007,0010,1001.4,+28.6,019,0147,1696767222,42.234 70,0003,0005,1001.4,+28.7,019,0140,1696767522,42.228 70,0010,0013,1001.3,+28.5,019,0163,1696767822,42.286 70,0005,0007,1001.2,+28.6,019,0170,1696768122,42.378 66,0004,0006,1001.2,+28.6,019,0144,1696768422,42.373 66,0012,0016,1001.3,+28.6,019,0159,1696768722,42.38 66,0006,0008,1001.1,+28.6,019,0140,1696769022,42.362 70,0005,0007,1001.0,+28.8,019,0159,1696769322,42.363 70,0005,0007,1001.1,+28.5,019,0151,1696769622,42.357 70,0012,0016,1000.8,+28.7,019,0136,1696769922,42.359 70,0004,0006,1001.1,+28.6,019,0168,1696770222,42.347 66,0004,0006,1000.9,+28.6,019,0155,1696770522,42.342 66,0003,0005,1001.0,+28.5,020,0156,1696770822,42.355 66,0010,0013,1001.0,+28.5,019,0171,1696771122,42.343 70,0007,0010,1000.9,+28.6,019,0182,1696771422,42.382 70,0007,0010,1000.7,+28.6,019,0128,1696771722,42.484 66,0008,0011,1000.7,+28.6,019,0158,1696772022,42.471 66,0006,0008,1000.6,+28.5,019,0178,1696772322,42.475 64,0008,0011,1000.6,+28.5,019,0131,1696772622,42.472 70,0011,0015,1001.1,+28.5,019,0144,1696772922,42.455 70,0008,0011,1000.9,+28.4,020,0150,1696773222,42.46 70,0007,0010,1000.7,+28.3,020,0173,1696773522,42.447 66,0006,0008,1000.8,+28.4,020,0153,1696773822,42.445 70,0011,0015,1000.8,+28.3,020,0147,1696774122,42.44 66,0010,0013,1000.8,+28.3,020,0166,1696774422,42.44 70,0007,0010,1000.8,+28.0,020,0163,1696774722,42.428 70,0011,0015,1000.8,+27.9,020,0144,1696775022,42.475 72,0009,0012,1000.8,+27.9,020,0164,1696775322,42.564 64,0011,0015,1000.8,+27.7,021,0139,1696775622,42.578 70,0010,0013,1000.5,+27.8,020,0144,1696775922,42.556 66,0006,0008,1000.6,+27.7,020,0169,1696776222,42.555 70,0007,0010,1000.9,+27.6,021,0157,1696776522,42.556 61,0007,0010,1000.5,+27.5,021,0138,1696776822,42.55 70,0007,0010,1000.8,+27.4,021,0138,1696777122,42.544 64,0011,0015,1001.1,+27.3,021,0134,1696777422,42.543 66,0011,0015,1000.9,+27.2,021,0158,1696777722,42.522 64,0013,0017,1001.2,+27.0,022,0151,1696778022,42.531 70,0011,0015,1000.9,+26.8,022,0156,1696778322,42.531 66,0009,0012,1001.3,+26.6,023,0157,1696778622,42.566 66,0008,0011,1001.3,+26.6,024,0162,1696778922,42.664 66,0014,0018,1001.2,+26.5,024,0151,1696779222,42.65 66,0005,0007,1001.6,+26.5,025,0156,1696779522,42.649 66,0009,0012,1001.5,+26.4,025,0145,1696779822,42.627 64,0008,0011,1001.4,+26.2,025,0136,1696780122,42.647 66,0008,0011,1001.6,+26.1,025,0147,1696780422,42.637 64,0011,0015,1001.9,+25.8,025,0153,1696780722,42.639 64,0013,0017,1001.9,+25.8,026,0144,1696781022,42.625 66,0006,0008,1001.6,+25.6,026,0175,1696781322,42.628 64,0007,0010,1001.7,+25.3,027,0146,1696781622,42.623 64,0008,0011,1002.0,+25.0,028,0165,1696781922,42.611 64,0007,0010,1001.9,+24.9,028,0156,1696782222,42.66 64,0014,0018,1002.1,+24.6,029,0168,1696782522,42.764 64,0013,0017,1002.2,+24.5,029,0161,1696782822,42.757 61,0018,0024,1002.0,+24.4,029,0147,1696783122,42.749 64,0011,0015,1002.3,+24.1,030,0165,1696783422,42.737 64,0009,0012,1002.3,+23.9,030,0157,1696783722,42.728 64,0016,0022,1002.4,+23.8,030,0137,1696784022,42.73 66,0008,0011,1002.7,+23.8,030,0171,1696784322,42.731 64,0009,0012,1002.4,+23.6,029,0160,1696784622,42.72 66,0014,0018,1002.6,+23.5,030,0142,1696784922,42.699 64,0014,0018,1002.5,+23.3,029,0155,1696785222,42.703 64,0016,0022,1002.7,+23.1,030,0158,1696785522,42.697 64,0010,0013,1002.6,+22.9,030,0160,1696785822,42.737 64,0008,0011,1002.7,+22.8,031,0154,1696786122,42.836 64,0012,0016,1002.6,+22.7,031,0170,1696786422,42.834 64,0015,0021,1002.7,+22.4,032,0160,1696786722,42.827 64,0009,0012,1002.9,+22.2,032,0147,1696787022,42.826 64,0008,0011,1002.9,+22.1,033,0152,1696787322,42.814 64,0010,0013,1003.1,+22.2,032,0153,1696787622,42.804 64,0013,0017,1003.0,+22.1,033,0134,1696787922,42.798 66,0017,0023,1003.1,+22.1,032,0148,1696788222,42.807 64,0011,0015,1003.2,+22.1,032,0126,1696788522,42.786 64,0014,0018,1003.1,+22.1,032,0157,1696788822,42.785 64,0011,0015,1003.2,+22.1,032,0139,1696789122,42.889 64,0012,0016,1003.3,+22.0,032,0159,1696789422,42.833 64,0015,0021,1003.2,+21.7,033,0147,1696789722,42.941 64,0010,0013,1003.5,+21.7,033,0167,1696790022,42.933 64,0014,0018,1003.4,+21.6,034,0134,1696790322,42.921 66,0014,0018,1003.7,+21.3,034,0167,1696790622,42.909 64,0008,0011,1003.5,+21.1,035,0136,1696790922,42.92 64,0010,0013,1003.6,+21.1,034,0156,1696791222,42.915 64,0013,0017,1003.9,+21.1,034,0148,1696791522,42.901 66,0014,0018,1003.8,+20.9,035,0151,1696792122,42.899 64,0019,0026,1003.9,+20.7,035,0155,1696792422,42.887 64,0007,0010,1004.0,+20.5,036,0160,1696792722,42.881 64,0012,0016,1003.8,+20.3,037,0151,1696793022,42.926 64,0014,0018,1004.1,+20.4,036,0169,1696793323,43.018 66,0011,0015,1004.3,+20.5,036,0151,1696793623,43.022 64,0010,0013,1004.5,+20.7,035,0144,1696793923,43.012 64,0012,0016,1004.2,+20.8,035,0146,1696794223,43.003 64,0012,0016,1004.3,+20.6,036,0144,1696794523,43.004 64,0013,0017,1004.5,+20.6,035,0170,1696794822,42.999 64,0010,0013,1004.5,+20.3,036,0182,1696795123,43.007 64,0010,0013,1004.3,+20.0,038,0157,1696795422,42.998 64,0016,0022,1004.5,+19.9,038,0149,1696795722,42.983 64,0008,0011,1004.4,+19.8,038,0142,1696796022,42.989 64,0009,0012,1004.6,+20.0,036,0180,1696796322,42.983 64,0009,0012,1004.4,+19.8,037,0134,1696796623,43.029 64,0014,0018,1004.5,+19.9,037,0139,1696796923,43.138 64,0014,0018,1004.9,+20.0,037,0161,1696797223,43.12 64,0012,0016,1004.6,+19.9,037,0153,1696797523,43.111 64,0012,0016,1004.6,+19.9,037,0158,1696797823,43.117 64,0008,0011,1004.8,+19.9,037,0140,1696798123,43.113 64,0010,0013,1004.8,+19.6,038,0153,1696798423,43.097 66,0017,0023,1004.8,+19.6,039,0150,1696798723,43.088 66,0007,0010,1005.1,+19.5,040,0158,1696799023,43.097 64,0013,0017,1005.0,+19.1,040,0160,1696799323,43.096 64,0014,0018,1005.1,+18.9,041,0178,1696799623,43.087 66,0018,0024,1005.3,+19.1,041,0165,1696799923,43.065 66,0014,0018,1005.4,+19.1,041,0158,1696800223,43.125 61,0017,0023,1005.3,+19.0,042,0159,1696800523,43.218 61,0012,0016,1005.5,+19.1,042,0142,1696800823,43.225 64,0015,0021,1005.7,+19.0,042,0161,1696801123,43.212 64,0013,0017,1005.5,+19.2,042,0123,1696801423,43.205 64,0015,0021,1005.7,+19.3,042,0150,1696801723,43.201 64,0010,0013,1005.6,+19.5,041,0155,1696802023,43.207 64,0011,0015,1005.5,+19.2,043,0147,1696802323,43.209 64,0014,0018,1005.5,+19.3,043,0143,1696802623,43.191 64,0017,0023,1005.5,+19.1,043,0169,1696802923,43.184 64,0012,0016,1005.8,+19.0,044,0172,1696803223,43.172 64,0010,0013,1005.8,+18.9,044,0189,1696803523,43.18 64,0011,0015,1005.8,+18.9,044,0158,1696803823,43.221 64,0010,0013,1005.9,+18.8,044,0154,1696804123,43.317 61,0014,0018,1006.1,+18.8,045,0171,1696804423,43.301 64,0014,0018,1006.2,+18.8,045,0161,1696804723,43.293 64,0011,0015,1006.0,+18.8,045,0149,1696805023,43.307 64,0017,0023,1006.2,+18.6,046,0163,1696805323,43.292 64,0008,0011,1006.3,+19.0,045,0149,1696805623,43.285 64,0010,0013,1006.6,+18.7,046,0151,1696805923,43.279 66,0011,0015,1006.6,+18.7,046,0148,1696806223,43.276 64,0011,0015,1006.6,+18.7,046,0158,1696806523,43.269 64,0011,0015,1006.4,+18.8,046,0193,1696806823,43.265 64,0017,0023,1006.7,+19.0,045,0139,1696807123,43.269 64,0018,0024,1006.8,+18.8,046,0150,1696807423,43.295 64,0010,0013,1006.7,+19.1,045,0140,1696807723,43.411 64,0010,0013,1006.9,+18.8,046,0149,1696808023,43.392 61,0008,0011,1006.7,+18.9,046,0161,1696808323,43.386 64,0010,0013,1006.7,+18.9,046,0160,1696808623,43.388 64,0009,0012,1007.1,+18.9,046,0182,1696808923,43.381 64,0011,0015,1006.9,+19.0,046,0160,1696809223,43.369 64,0009,0012,1007.2,+19.0,047,0128,1696809523,43.371 64,0021,0028,1007.5,+19.2,046,0166,1696809823,43.357 64,0024,0032,1007.4,+19.1,047,0157,1696810123,43.36 66,0020,0027,1007.3,+19.0,048,0170,1696810423,43.349 64,0014,0018,1007.5,+18.9,051,0177,1696810723,43.345 64,0013,0017,1007.5,+18.7,052,0155,1696811023,43.398 64,0010,0013,1007.8,+18.6,052,0152,1696811323,43.487 64,0025,0034,1007.8,+18.4,054,0164,1696811623,43.486 64,0016,0022,1008.1,+18.3,054,0133,1696811923,43.481 64,0005,0007,1007.9,+18.0,055,0161,1696812223,43.471 64,0005,0007,1007.9,+17.8,054,0148,1696812523,43.476 64,0013,0017,1008.1,+17.8,052,0138,1696812823,43.47 64,0014,0018,1008.3,+17.5,053,0153,1696813123,43.463 64,0006,0008,1008.1,+17.4,052,0175,1696813423,43.446 66,0006,0008,1008.2,+17.4,052,0174,1696813723,43.459 66,0006,0008,1008.6,+17.3,052,0140,1696814023,43.441 64,0008,0011,1008.4,+16.9,051,0158,1696814323,43.445 64,0011,0015,1009.0,+16.9,050,0162,1696814623,43.483 64,0008,0011,1009.0,+16.4,049,0114,1696814923,43.588 64,0014,0018,1009.0,+16.3,049,0148,1696815223,43.563 64,0007,0010,1009.3,+15.9,048,0133,1696815523,43.573 66,0004,0006,1009.1,+15.8,048,0155,1696815823,43.569 64,0015,0021,1009.5,+15.6,048,0164,1696816123,43.575 61,0003,0005,1009.3,+15.5,048,0170,1696816423,43.561 64,0009,0012,1009.5,+15.2,047,0163,1696816723,43.549 64,0009,0012,1009.5,+15.3,048,0157,1696817023,43.557 66,0008,0011,1010.0,+15.4,047,0146,1696817323,43.534 61,0002,0003,1010.1,+15.1,047,0138,1696817623,43.537 66,0007,0010,1010.2,+15.1,046,0155,1696817923,43.53 64,0005,0007,1009.9,+15.1,046,0138,1696818223,43.566 66,0003,0005,1010.2,+15.0,046,0121,1696818523,43.684 64,0004,0006,1010.3,+14.7,046,0171,1696818823,43.672 64,0006,0008,1010.3,+14.8,046,0157,1696819123,43.679 66,0002,0003,1010.4,+14.8,046,0160,1696819423,43.674 64,0003,0005,1010.8,+14.5,046,0157,1696819723,43.668 64,0002,0003,1010.7,+14.1,047,0162,1696820323,43.647 66,0003,0005,1010.9,+14.1,047,0148,1696820623,43.655 64,0002,0003,1011.1,+14.5,046,0162,1696820924,44.238 66,0004,0006,1011.0,+14.5,046,0151,1696821223,43.641 64,0003,0005,1011.0,+14.4,045,0153,1696821523,43.626 64,0003,0005,1011.5,+14.3,045,0158,1696821823,43.674 66,0005,0007,1011.5,+14.7,044,0163,1696822123,43.78 61,0002,0003,1011.0,+14.3,043,0169,1696822423,43.765 66,0004,0006,1011.4,+14.1,044,0144,1696822723,43.763 61,0002,0003,1011.5,+14.0,043,0157,1696823023,43.765 64,0003,0005,1011.5,+14.0,043,0165,1696823323,43.761 64,0003,0005,1011.8,+14.1,041,0155,1696823623,43.745 64,0004,0006,1011.8,+14.2,041,0152,1696823923,43.747 64,0003,0005,1011.5,+14.0,042,0151,1696824223,43.75 64,0003,0005,1011.6,+14.0,042,0136,1696824523,43.744 64,0007,0010,1011.9,+13.8,042,0133,1696824823,43.735 66,0005,0007,1011.8,+13.9,041,0177,1696825123,43.736 64,0011,0015,1012.0,+13.9,041,0157,1696825423,43.778 64,0009,0012,1012.1,+13.5,042,0140,1696825723,43.874 64,0017,0023,1011.8,+13.4,042,0152,1696826023,43.866 64,0012,0016,1012.3,+13.5,041,0158,1696826323,43.866 64,0013,0017,1012.1,+13.5,040,0156,1696826623,43.862 61,0013,0017,1012.0,+13.4,040,0140,1696826923,43.862 64,0008,0011,1012.7,+13.8,039,0160,1696827223,43.846 61,0015,0021,1012.5,+13.4,040,0176,1696827523,43.849 61,0010,0013,1012.8,+13.6,039,0149,1696827823,43.853 64,0020,0027,1012.9,+13.5,039,0170,1696828123,43.838 61,0015,0021,1013.0,+13.6,039,0167,1696828423,43.836 61,0012,0016,1012.8,+13.7,039,0158,1696828723,43.83 61,0011,0015,1013.1,+14.1,039,0148,1696829023,43.888 61,0006,0008,1012.9,+14.2,038,0149,1696829323,43.981 61,0006,0008,1013.0,+14.1,039,0145,1696829623,43.981 61,0006,0008,1012.8,+14.2,039,0151,1696829923,43.979 61,0014,0018,1012.8,+14.2,039,0171,1696830223,43.967 61,0008,0011,1013.3,+14.0,039,0151,1696830523,43.956 66,0007,0010,1013.3,+14.6,039,0164,1696830823,43.948 66,0003,0005,1013.2,+14.4,039,0142,1696831123,43.952 66,0006,0008,1013.5,+14.9,038,0166,1696831423,43.952 70,0004,0006,1013.6,+14.6,039,0141,1696831723,43.948 70,0006,0008,1013.5,+14.6,039,0145,1696832023,43.946 70,0005,0007,1013.7,+14.6,039,0126,1696832323,43.946 70,0008,0011,1013.6,+14.6,039,0164,1696832623,43.977 66,0008,0011,1013.7,+14.8,039,0166,1696832924,44.083 66,0006,0008,1013.9,+14.7,040,0153,1696833224,44.075 70,0012,0016,1013.9,+14.9,039,0152,1696833524,44.066 70,0005,0007,1014.2,+15.2,038,0143,1696833824,44.064 70,0006,0008,1014.2,+14.9,038,0167,1696834124,44.056 70,0007,0010,1014.1,+14.8,039,0171,1696834424,44.063 70,0004,0006,1014.1,+15.1,038,0159,1696834724,44.048 66,0003,0005,1014.3,+15.1,038,0180,1696835024,44.034 66,0005,0007,1014.2,+15.2,039,0171,1696835324,44.046 70,0017,0023,1014.4,+15.6,039,0135,1696835624,44.041 70,0008,0011,1014.3,+15.6,039,0141,1696835924,44.042 70,0010,0013,1014.4,+15.3,038,0146,1696836224,44.078 70,0007,0010,1014.3,+15.5,038,0147,1696836524,44.181 66,0013,0017,1014.6,+16.1,038,0158,1696836824,44.176 70,0011,0015,1014.4,+16.2,037,0171,1696837124,44.171 70,0006,0008,1014.3,+16.0,038,0165,1696837424,44.165 70,0009,0012,1014.1,+16.3,038,0159,1696837724,44.161 70,0004,0006,1014.3,+16.2,037,0176,1696838024,44.15 70,0009,0012,1014.4,+16.0,037,0138,1696838324,44.156 70,0007,0010,1014.3,+16.0,039,0148,1696838624,44.154 66,0012,0016,1014.0,+16.6,037,0156,1696838924,44.141 70,0012,0016,1014.3,+16.6,036,0155,1696839224,44.143 70,0004,0006,1014.4,+16.3,037,0170,1696839524,44.137 66,0005,0007,1014.0,+16.9,037,0149,1696839824,44.173 70,0014,0018,1014.1,+16.8,037,0173,1696840124,44.277 70,0005,0007,1014.1,+17.2,037,0156,1696840424,44.268 70,0006,0008,1014.0,+17.3,037,0176,1696840724,44.271 70,0005,0007,1014.0,+17.5,036,0149,1696841024,44.264 66,0004,0006,1013.7,+16.9,036,0160,1696841324,44.262 66,0002,0003,1014.3,+17.1,036,0148,1696841624,44.261 66,0003,0005,1014.1,+17.2,036,0140,1696841924,44.259 70,0002,0003,1014.0,+17.3,036,0136,1696842224,44.24 70,0010,0013,1014.0,+17.0,036,0130,1696842524,44.234 70,0009,0012,1014.1,+17.8,036,0145,1696842824,44.242 70,0005,0007,1013.8,+17.3,036,0173,1696843124,44.228 70,0004,0006,1013.9,+17.8,036,0159,1696843424,44.277 66,0006,0008,1014.1,+17.3,036,0157,1696843724,44.371 70,0003,0005,1013.8,+17.3,037,0161,1696844024,44.381 66,0002,0003,1013.8,+17.4,036,0172,1696844324,44.371 70,0005,0007,1013.8,+17.9,036,0157,1696844624,44.369 70,0003,0005,1013.8,+17.8,036,0146,1696844924,44.349 70,0003,0005,1013.9,+17.8,036,0161,1696845224,44.362 70,0006,0008,1013.6,+18.3,036,0149,1696845524,44.365 70,0003,0005,1013.3,+18.4,036,0128,1696845824,44.345 70,0003,0005,1013.3,+18.4,035,0134,1696846124,44.343 70,0003,0005,1013.3,+18.1,035,0176,1696846424,44.334 70,0002,0003,1013.1,+18.2,035,0151,1696846724,44.329 70,0002,0003,1013.1,+18.0,035,0157,1696847024,44.369 70,0003,0005,1013.0,+17.9,036,0134,1696847324,44.477 70,0009,0012,1012.8,+18.6,036,0173,1696847924,44.473 66,0003,0005,1012.4,+18.5,035,0140,1696848224,44.475 70,0004,0006,1012.3,+18.4,036,0119,1696848524,44.455 70,0006,0008,1012.4,+19.0,034,0175,1696848824,44.458 70,0010,0013,1012.0,+19.7,033,0141,1696849124,44.447 70,0005,0007,1012.1,+19.0,034,0147,1696849424,44.436 64,0007,0010,1012.2,+19.4,034,0153,1696849724,44.439 66,0004,0006,1012.3,+19.4,034,0158,1696850024,44.44 64,0004,0006,1012.1,+19.7,033,0186,1696850324,44.435 70,0002,0003,1011.8,+19.2,035,0145,1696850624,44.482 70,0005,0007,1012.1,+20.0,033,0155,1696850924,44.567 70,0004,0006,1011.9,+20.1,033,0155,1696851224,44.564 70,0004,0006,1011.5,+19.5,033,0157,1696851524,44.554 70,0005,0007,1011.8,+19.5,034,0165,1696851824,44.555 66,0007,0010,1011.5,+20.0,034,0146,1696852124,44.557 66,0005,0007,1011.3,+19.4,035,0144,1696852424,44.545 66,0007,0010,1011.5,+20.1,033,0163,1696852724,44.543 70,0006,0008,1011.3,+19.4,034,0159,1696853024,44.535 70,0008,0011,1011.1,+19.6,033,0157,1696853324,44.523 66,0003,0005,1011.2,+19.3,035,0163,1696853624,44.519 70,0004,0006,1011.1,+20.2,033,0135,1696853924,44.519 70,0004,0006,1011.2,+19.7,033,0141,1696854224,44.563 66,0007,0010,1011.0,+19.6,034,0151,1696854524,44.66 70,0004,0006,1011.0,+20.1,034,0147,1696854824,44.661 64,0003,0005,1011.0,+20.0,032,0151,1696855124,44.636 66,0003,0005,1010.9,+20.0,032,0155,1696855424,44.643 64,0003,0005,1010.5,+19.3,034,0176,1696855724,44.654 64,0004,0006,1010.5,+19.7,032,0150,1696856024,44.628 64,0003,0005,1010.5,+19.7,033,0168,1696856324,44.62 64,0004,0006,1010.5,+19.6,033,0161,1696856624,44.618 64,0004,0006,1010.5,+19.8,033,0171,1696856924,44.618 64,0009,0012,1010.2,+19.9,032,0187,1696857224,44.623 64,0003,0005,1010.6,+20.0,033,0156,1696857524,44.615 66,0003,0005,1010.0,+19.9,031,0151,1696857824,44.656 64,0005,0007,1010.1,+20.1,031,0149,1696858124,44.749 66,0004,0006,1010.1,+19.9,031,0149,1696858424,44.754 66,0005,0007,1009.7,+19.8,031,0160,1696858724,44.734 66,0005,0007,1009.8,+20.2,031,0163,1696859024,44.742 66,0010,0013,1009.3,+20.0,032,0162,1696859324,44.73 64,0005,0007,1009.6,+20.0,032,0150,1696859624,44.729 66,0008,0011,1009.5,+19.9,032,0155,1696859924,44.725 66,0003,0005,1009.6,+19.8,032,0164,1696860224,44.732 66,0006,0008,1009.6,+19.8,032,0145,1696860524,44.719 66,0010,0013,1009.7,+19.7,032,0189,1696860824,44.725 66,0005,0007,1009.6,+19.6,033,0170,1696861124,44.697 66,0006,0008,1009.1,+19.8,032,0162,1696861424,44.745 66,0006,0008,1009.2,+19.5,033,0153,1696861724,44.844 64,0005,0007,1009.1,+19.5,033,0156,1696862024,44.843 66,0008,0011,1009.1,+19.3,033,0162,1696862324,44.836 66,0006,0008,1009.2,+19.5,033,0165,1696862624,44.841 66,0007,0010,1009.1,+19.3,034,0151,1696862924,44.826 66,0006,0008,1009.1,+19.4,033,0158,1696863224,44.816 64,0004,0006,1009.0,+19.3,033,0183,1696863524,44.809 66,0004,0006,1009.1,+19.3,032,0167,1696863824,44.811 66,0006,0008,1009.1,+19.1,033,0144,1696864124,44.808 66,0008,0011,1009.0,+18.9,034,0139,1696864424,44.817 66,0005,0007,1009.0,+18.7,036,0172,1696864724,44.806 66,0004,0006,1009.1,+18.3,037,0147,1696865024,44.845 66,0005,0007,1009.2,+18.1,038,0172,1696865324,44.939 70,0005,0007,1008.9,+17.9,039,0151,1696865624,44.928 70,0006,0008,1009.0,+17.4,040,0160,1696865924,44.914 66,0008,0011,1008.9,+17.1,040,0151,1696866224,44.915 70,0007,0010,1008.8,+17.0,040,0148,1696866524,44.916 64,0006,0008,1008.8,+16.7,041,0171,1696866824,44.917 70,0011,0015,1008.8,+16.6,041,0168,1696867124,44.926 70,0017,0023,1008.9,+16.4,042,0165,1696867424,44.911 64,0019,0026,1008.7,+16.2,042,0148,1696867724,44.886 66,0017,0023,1008.8,+15.9,043,0162,1696868024,44.891 66,0012,0016,1009.0,+15.8,043,0171,1696868324,44.899 66,0006,0008,1008.7,+15.6,044,0197,1696868624,44.934 66,0008,0011,1008.8,+15.5,044,0157,1696868925,45.036 70,0004,0006,1009.0,+15.4,044,0172,1696869225,45.037 66,0006,0008,1009.0,+15.4,044,0146,1696869525,45.022 70,0007,0010,1008.8,+15.2,044,0134,1696869825,45.023 70,0018,0024,1009.1,+15.4,044,0162,1696870125,45.015 64,0015,0021,1009.0,+15.2,045,0145,1696870425,45.01 70,0009,0012,1009.2,+15.1,045,0208,1696870725,45.011 66,0013,0017,1009.0,+14.9,045,0159,1696871025,45.015 64,0014,0018,1009.1,+14.8,045,0149,1696871325,45.005 70,0009,0012,1009.0,+14.7,045,0135,1696871624,44.991 66,0006,0008,1009.0,+14.7,046,0158,1696871924,44.977 70,0007,0010,1008.8,+14.6,047,0196,1696872225,45.03 70,0008,0011,1008.8,+14.8,045,0135,1696872525,45.141 70,0009,0012,1008.6,+14.9,045,0167,1696872825,45.124 66,0019,0026,1008.6,+14.8,046,0155,1696873125,45.112 70,0005,0007,1008.8,+14.6,046,0173,1696873425,45.116 70,0010,0013,1008.5,+14.4,047,0182,1696873725,45.114 70,0012,0016,1008.6,+14.4,047,0161,1696874025,45.107 66,0007,0010,1008.6,+14.3,047,0157,1696874325,45.107 66,0007,0010,1008.6,+14.4,047,0171,1696874625,45.1 66,0007,0010,1008.5,+14.8,047,0176,1696874925,45.107 64,0004,0006,1008.5,+14.7,046,0158,1696875225,45.083 66,0006,0008,1008.5,+14.7,047,0172,1696875525,45.087 66,0008,0011,1008.7,+14.6,047,0156,1696875825,45.134 70,0006,0008,1008.4,+14.4,047,0168,1696876125,45.235 70,0005,0007,1008.3,+14.2,048,0171,1696876425,45.229 66,0005,0007,1008.6,+14.1,049,0157,1696876725,45.216 70,0006,0008,1008.4,+14.0,049,0123,1696877025,45.208 70,0005,0007,1008.4,+13.9,049,0161,1696877325,45.207 70,0008,0011,1008.5,+13.7,050,0154,1696877625,45.2 70,0008,0011,1008.4,+13.7,050,0154,1696877925,45.194 66,0003,0005,1008.3,+13.5,051,0165,1696878225,45.178 66,0005,0007,1008.3,+13.5,052,0164,1696878525,45.192 70,0010,0013,1008.2,+13.6,052,0166,1696878825,45.183 66,0007,0010,1007.7,+13.4,053,0166,1696879125,45.16 61,0005,0007,1008.0,+13.6,053,0165,1696879425,45.224 66,0005,0007,1008.1,+13.6,053,0152,1696879725,45.313 70,0010,0013,1008.0,+13.5,054,0177,1696880025,45.307 64,0003,0005,1008.0,+13.5,054,0157,1696880325,45.309 70,0008,0011,1008.0,+13.5,055,0148,1696880625,45.313 70,0008,0011,1007.9,+13.4,055,0149,1696880925,45.305 70,0005,0007,1007.9,+13.4,055,0141,1696881225,45.294 66,0005,0007,1007.8,+13.4,055,0156,1696881525,45.291 66,0005,0007,1008.0,+13.3,055,0146,1696881825,45.299 66,0004,0006,1008.1,+13.3,055,0165,1696882125,45.29 64,0005,0007,1008.0,+13.0,055,0158,1696882425,45.288 66,0005,0007,1007.9,+13.0,055,0179,1696882725,45.284 70,0005,0007,1008.1,+12.9,055,0133,1696883025,45.327 70,0004,0006,1008.1,+12.9,055,0152,1696883325,45.427 66,0004,0006,1008.2,+12.5,057,0168,1696883625,45.409 66,0004,0006,1007.9,+12.3,057,0138,1696883925,45.403 66,0006,0008,1007.8,+12.3,057,0155,1696884225,45.416 66,0004,0006,1008.0,+12.2,058,0138,1696884525,45.4 70,0003,0005,1007.9,+11.9,059,0174,1696884825,45.387 64,0006,0008,1008.1,+11.7,059,0159,1696885125,45.375 66,0006,0008,1007.9,+11.7,060,0166,1696885425,45.384 70,0006,0008,1007.7,+11.5,061,0149,1696885725,45.394 66,0011,0015,1007.9,+11.6,060,0166,1696886025,45.379 66,0007,0010,1007.5,+11.4,061,0189,1696886325,45.386 66,0005,0007,1007.7,+11.3,062,0182,1696886625,45.41 70,0006,0008,1007.7,+11.8,060,0165,1696886925,45.538 70,0005,0007,1007.7,+11.5,061,0130,1696887225,45.523 70,0008,0011,1007.6,+11.4,061,0148,1696887525,45.517 70,0006,0008,1007.7,+11.3,061,0144,1696887825,45.51 70,0007,0010,1007.6,+11.1,062,0154,1696888125,45.505 66,0008,0011,1007.7,+11.0,063,0151,1696888425,45.499 70,0005,0007,1007.9,+11.2,062,0152,1696888725,45.499 66,0008,0011,1007.8,+10.9,063,0171,1696889025,45.499 70,0006,0008,1007.6,+10.7,064,0148,1696889325,45.487 70,0005,0007,1007.5,+11.0,063,0145,1696889625,45.48 70,0005,0007,1007.6,+11.3,062,0160,1696889925,45.476 70,0004,0006,1007.3,+11.3,062,0154,1696890225,45.53 70,0005,0007,1007.3,+11.4,062,0161,1696890525,45.626 70,0007,0010,1007.5,+11.0,063,0186,1696890825,45.633 70,0008,0011,1007.5,+11.0,063,0161,1696891125,45.631 66,0007,0010,1007.4,+11.0,063,0152,1696891425,45.617 70,0004,0006,1007.9,+10.5,064,0182,1696891725,45.606 70,0006,0008,1007.9,+10.5,064,0176,1696892025,45.606 70,0005,0007,1007.8,+10.5,064,0164,1696892325,45.612 70,0003,0005,1007.8,+10.5,064,0164,1696892625,45.607 64,0006,0008,1007.5,+10.3,065,0171,1696892925,45.597 66,0004,0006,1007.5,+10.4,065,0165,1696893225,45.589 70,0007,0010,1007.8,+10.1,066,0142,1696893525,45.592 70,0006,0008,1007.7,+10.1,065,0158,1696893825,45.645 70,0004,0006,1007.4,+10.0,066,0164,1696894125,45.748 72,0005,0007,1007.8,+10.1,066,0162,1696894425,45.729 66,0008,0011,1007.6,+10.0,066,0171,1696894725,45.722 66,0004,0006,1007.6,+10.2,065,0158,1696895025,45.716 66,0007,0010,1007.5,+10.1,064,0162,1696895325,45.727 72,0004,0006,1007.6,+10.2,064,0155,1696895625,45.72 72,0008,0011,1007.5,+09.8,065,0154,1696895925,45.716 64,0006,0008,1007.2,+09.8,063,0182,1696896225,45.715 70,0004,0006,1007.2,+09.7,063,0145,1696896525,45.701 64,0004,0006,1007.1,+09.9,061,0180,1696896825,45.72 70,0007,0010,1007.0,+09.8,061,0150,1696897125,45.706 66,0005,0007,1007.2,+09.8,060,0164,1696897425,45.75 72,0004,0006,1006.9,+09.6,061,0156,1696897725,45.849 70,0005,0007,1006.7,+09.9,060,0143,1696898025,45.855 66,0009,0012,1006.8,+09.8,060,0180,1696898325,45.84 66,0013,0017,1007.4,+09.8,060,0165,1696898625,45.852 66,0006,0008,1006.9,+09.9,060,0177,1696898925,45.84 70,0006,0008,1006.9,+09.6,061,0158,1696899225,45.834 72,0005,0007,1007.2,+09.8,060,0175,1696899525,45.821 72,0004,0006,1007.0,+09.6,061,0154,1696899825,45.82 70,0006,0008,1007.0,+09.3,062,0162,1696900125,45.827 72,0009,0012,1007.0,+09.3,062,0163,1696900425,45.817 64,0005,0007,1006.8,+09.1,064,0181,1696900725,45.805 72,0013,0017,1006.9,+09.2,064,0162,1696901025,45.858 70,0006,0008,1006.6,+09.1,065,0164,1696901325,45.969 70,0006,0008,1006.7,+09.1,064,0161,1696901625,45.965 70,0008,0011,1006.7,+08.9,065,0150,1696901925,45.965 70,0007,0010,1006.8,+09.1,064,0152,1696902225,45.957 66,0004,0006,1006.7,+08.9,064,0160,1696902525,45.94 72,0006,0008,1006.9,+09.2,063,0188,1696902825,45.934 70,0008,0011,1007.0,+09.2,063,0169,1696903125,45.932 70,0005,0007,1006.9,+09.3,062,0148,1696903425,45.936 66,0010,0013,1007.3,+09.1,063,0184,1696903725,45.933 64,0006,0008,1007.3,+09.2,063,0159,1696904025,45.929 70,0008,0011,1007.3,+09.1,064,0150,1696904325,45.942 66,0008,0011,1007.3,+09.5,062,0165,1696904625,45.96 72,0008,0011,1007.3,+09.5,061,0166,1696904926,46.073 66,0008,0011,1007.1,+09.7,062,0158,1696905226,46.068 64,0011,0015,1007.1,+09.8,061,0155,1696905526,46.058 66,0008,0011,1007.0,+09.7,060,0176,1696905826,46.061 66,0006,0008,1007.2,+09.8,059,0160,1696906126,46.059 70,0008,0011,1006.9,+09.7,059,0142,1696906426,46.062 72,0010,0013,1006.6,+09.7,059,0181,1696906726,46.054 72,0010,0013,1006.6,+09.7,058,0167,1696907026,46.046 70,0007,0010,1006.4,+09.3,060,0175,1696907326,46.04 74,0008,0011,1006.4,+09.4,059,0156,1696907626,46.032 70,0009,0012,1006.8,+09.3,060,0164,1696907926,46.04 66,0007,0010,1006.6,+09.4,060,0154,1696908226,46.084 70,0009,0012,1006.7,+09.4,059,0170,1696908526,46.18 72,0007,0010,1006.9,+09.3,060,0161,1696908826,46.179 70,0006,0008,1007.1,+09.2,061,0176,1696909126,46.183 70,0009,0012,1007.2,+09.2,062,0162,1696909426,46.169 70,0010,0013,1007.2,+09.1,063,0163,1696909726,46.167 70,0007,0010,1007.2,+09.1,063,0170,1696910026,46.163 66,0008,0011,1007.0,+08.7,064,0145,1696910326,46.159 66,0010,0013,1006.9,+08.7,064,0171,1696910626,46.157 70,0008,0011,1007.2,+08.6,064,0183,1696910926,46.152 66,0007,0010,1007.3,+08.4,065,0150,1696911226,46.158 66,0010,0013,1007.3,+08.6,064,0155,1696911526,46.15 70,0008,0011,1007.2,+08.5,065,0168,1696911826,46.219 74,0014,0018,1007.4,+08.4,065,0144,1696912126,46.311 66,0007,0010,1007.5,+08.3,065,0157,1696912426,46.304 72,0010,0013,1007.4,+08.4,065,0167,1696912726,46.29 72,0013,0017,1007.3,+08.6,065,0177,1696913026,46.281 70,0020,0027,1007.1,+08.7,064,0144,1696913326,46.268 70,0009,0012,1007.5,+08.8,064,0179,1696913626,46.271 72,0008,0011,1007.2,+08.8,064,0182,1696913926,46.268 72,0009,0012,1007.5,+09.2,063,0156,1696914226,46.264 70,0015,0021,1007.3,+09.4,062,0154,1696914526,46.256 70,0014,0018,1007.6,+09.4,063,0167,1696914826,46.271 72,0008,0011,1007.3,+09.5,062,0162,1696915126,46.276 70,0007,0010,1007.3,+09.7,062,0148,1696915426,46.312 70,0017,0023,1007.8,+09.6,062,0168,1696915726,46.395 70,0011,0015,1007.6,+10.0,061,0156,1696916026,46.404 66,0035,0048,1007.9,+10.2,061,0165,1696916326,46.391 66,0032,0044,1008.1,+10.3,062,0150,1696916626,46.392 70,0022,0029,1008.1,+10.2,062,0166,1696916926,46.38 64,0019,0026,1008.1,+10.2,061,0178,1696917226,46.409 66,0023,0031,1008.0,+10.6,060,0163,1696917526,46.375 70,0012,0016,1007.9,+11.1,059,0182,1696917826,46.396 70,0020,0027,1007.6,+11.2,059,0175,1696918126,46.379 64,0016,0022,1008.1,+11.5,058,0157,1696918426,46.382 66,0015,0021,1008.1,+11.4,058,0143,1696918726,46.369 70,0026,0036,1008.1,+11.6,057,0172,1696919026,46.415 66,0018,0024,1007.9,+12.3,057,0160,1696919326,46.516 70,0028,0038,1008.2,+12.3,055,0187,1696919626,46.513 64,0017,0023,1008.5,+12.7,055,0160,1696919926,46.53 70,0019,0026,1008.2,+12.8,055,0150,1696920226,46.51 64,0016,0022,1008.3,+13.2,053,0170,1696920526,46.501 66,0015,0021,1008.2,+13.0,053,0159,1696920826,46.506 70,0006,0008,1008.4,+13.7,052,0155,1696921126,46.491 70,0007,0010,1008.1,+13.9,051,0169,1696921426,46.492 66,0007,0010,1008.2,+14.1,051,0172,1696921726,46.478 66,0007,0010,1008.1,+14.8,049,0195,1696922026,46.477 70,0013,0017,1008.2,+15.4,048,0173,1696922626,46.506 66,0006,0008,1008.2,+15.6,048,0172,1696922926,46.608 66,0008,0011,1008.3,+15.8,047,0148,1696923226,46.602 66,0008,0011,1008.2,+16.1,047,0164,1696923526,46.599 66,0007,0010,1008.5,+16.5,046,0156,1696923826,46.6 66,0010,0013,1008.2,+16.8,045,0181,1696924126,46.597 66,0009,0012,1008.3,+17.2,045,0157,1696924426,46.595 66,0012,0016,1008.3,+17.1,045,0166,1696924726,46.596 66,0011,0015,1008.2,+17.9,043,0130,1696925026,46.589 66,0005,0007,1008.3,+17.7,043,0185,1696925326,46.578 66,0009,0012,1008.4,+18.1,042,0152,1696925626,46.583 66,0007,0010,1008.1,+19.2,039,0167,1696925926,46.577 66,0007,0010,1008.2,+19.5,039,0166,1696926226,46.611 70,0006,0008,1007.9,+20.2,038,0149,1696926526,46.709 66,0006,0008,1008.2,+20.2,038,0160,1696926826,46.714 66,0007,0010,1008.0,+20.6,036,0184,1696927126,46.7 66,0011,0015,1008.2,+20.6,035,0167,1696927426,46.701 66,0008,0011,1008.0,+20.4,035,0177,1696927726,46.693 66,0009,0012,1008.0,+19.9,036,0167,1696928026,46.685 66,0009,0012,1008.0,+20.7,034,0156,1696928326,46.683 64,0005,0007,1008.2,+20.9,034,0169,1696928626,46.674 66,0009,0012,1008.3,+20.6,035,0130,1696928926,46.68 66,0004,0006,1008.1,+21.7,033,0147,1696929226,46.663 64,0005,0007,1008.2,+21.6,033,0155,1696929526,46.659 66,0005,0007,1008.0,+21.5,033,0137,1696929826,46.693 66,0005,0007,1008.1,+21.5,033,0190,1696930126,46.804 66,0005,0007,1007.9,+22.5,031,0154,1696930426,46.789 66,0009,0012,1008.0,+22.4,032,0172,1696930726,46.794 66,0006,0008,1007.9,+22.1,033,0168,1696931026,46.788 66,0005,0007,1007.8,+22.8,030,0180,1696931326,46.781 64,0008,0011,1007.8,+22.7,031,0157,1696931626,46.777 66,0005,0007,1008.1,+22.6,031,0144,1696931926,46.774 66,0008,0011,1007.8,+22.6,031,0141,1696932226,46.775 66,0008,0011,1007.8,+23.7,030,0162,1696932526,46.761 66,0005,0007,1007.6,+23.1,031,0148,1696932826,46.758 66,0008,0011,1007.8,+22.9,030,0138,1696933126,46.763 66,0009,0012,1007.7,+22.8,031,0152,1696933426,46.804 66,0007,0010,1007.9,+22.9,032,0156,1696933726,46.892 64,0011,0015,1007.6,+22.7,032,0135,1696934026,46.899 66,0007,0010,1008.0,+22.3,032,0174,1696934326,46.888 66,0006,0008,1007.7,+22.3,032,0138,1696934626,46.876 64,0003,0005,1007.8,+22.2,032,0162,1696934926,46.882 66,0005,0007,1007.7,+23.2,032,0157,1696935526,46.868 64,0008,0011,1007.6,+23.6,031,0137,1696935826,46.866 66,0007,0010,1007.4,+23.1,031,0159,1696936126,46.86 66,0006,0008,1007.3,+23.0,033,0182,1696936426,46.864 64,0005,0007,1007.2,+23.4,032,0154,1696936726,46.842 66,0006,0008,1007.3,+24.2,031,0168,1696937026,46.888 66,0004,0006,1007.3,+23.5,032,0152,1696937326,46.987 66,0003,0005,1007.1,+23.5,031,0180,1696937626,46.985 66,0005,0007,1007.3,+23.2,031,0149,1696937926,46.985 66,0007,0010,1007.5,+22.8,032,0160,1696938226,46.976 66,0011,0015,1007.3,+22.9,032,0169,1696938526,46.97 66,0005,0007,1007.2,+22.6,032,0163,1696938826,46.96 64,0006,0008,1007.2,+23.0,032,0157,1696939126,46.954 66,0004,0006,1007.3,+22.6,032,0169,1696939426,46.97 66,0011,0015,1007.5,+23.2,032,0163,1696939726,46.951 66,0005,0007,1007.2,+23.3,032,0134,1696940026,46.932 64,0004,0006,1007.2,+24.0,031,0157,1696940326,46.939 66,0012,0016,1007.2,+24.6,031,0133,1696940626,46.983 66,0006,0008,1007.3,+23.9,031,0155,1696940927,47.082 64,0008,0011,1007.1,+23.6,031,0148,1696941227,47.082 66,0009,0012,1007.3,+23.4,032,0158,1696941527,47.077 66,0003,0005,1007.3,+23.4,031,0165,1696941827,47.065 66,0007,0010,1007.2,+23.2,033,0156,1696942127,47.051 66,0016,0022,1007.0,+23.4,032,0157,1696942727,47.047 66,0007,0010,1006.9,+23.1,033,0151,1696943027,47.042 66,0006,0008,1007.1,+23.3,033,0147,1696943327,47.052 66,0012,0016,1007.1,+23.1,032,0163,1696943627,47.038 64,0010,0013,1007.1,+22.9,033,0165,1696943927,47.025 66,0008,0011,1006.9,+22.9,034,0158,1696944227,47.071 66,0011,0015,1007.1,+22.8,034,0171,1696944527,47.17 66,0004,0006,1007.3,+22.7,035,0145,1696944827,47.166 66,0003,0005,1007.1,+22.6,036,0167,1696945127,47.164 66,0002,0003,1007.1,+22.5,036,0144,1696945427,47.16 66,0002,0003,1007.0,+22.5,036,0150,1696945727,47.155 66,0003,0005,1007.4,+22.4,036,0163,1696946027,47.143 66,0007,0010,1007.5,+22.3,036,0151,1696946327,47.147 66,0007,0010,1007.3,+22.3,036,0165,1696946627,47.132 70,0005,0007,1007.2,+22.2,035,0153,1696946927,47.13 47,0022,0029,1007.0,+22.1,036,0141,1696947227,47.132 70,0014,0018,1007.4,+22.0,036,0161,1696947527,47.114 47,0006,0008,1007.4,+22.0,036,0166,1696947827,47.163 72,0013,0017,1007.3,+22.0,036,0134,1696948127,47.261 47,0010,0013,1007.4,+21.9,037,0142,1696948427,47.263 72,0008,0011,1007.5,+21.9,037,0180,1696948727,47.25 47,0011,0015,1007.5,+21.7,038,0173,1696949327,47.245 72,0010,0013,1007.7,+21.7,038,0182,1696949627,47.248 70,0008,0011,1007.8,+21.6,039,0150,1696950227,47.292 64,0005,0007,1008.0,+21.6,039,0143,1696950527,47.278 64,0008,0011,1008.1,+21.5,038,0173,1696950827,47.286 64,0005,0007,1007.8,+21.5,038,0163,1696951127,47.263 66,0004,0006,1008.2,+21.2,038,0159,1696952327,47.406 70,0004,0006,1008.3,+21.2,038,0152,1696952627,47.394 64,0031,0043,1008.2,+21.2,038,0148,1696952930,50.183 70,0020,0027,1008.7,+21.0,039,0135,1696953227,47.377 70,0016,0022,1008.8,+21.1,039,0146,1696953527,47.346 64,0008,0011,1008.8,+21.0,039,0152,1696954127,47.368 66,0013,0017,1009.0,+20.9,040,0148,1696954427,47.362 70,0004,0006,1009.0,+20.8,040,0152,1696954727,47.345 70,0004,0006,1008.9,+20.8,040,0160,1696955027,47.402 72,0004,0006,1009.2,+20.8,041,0154,1696955327,47.479 66,0006,0008,1009.1,+20.8,041,0167,1696955627,47.446 70,0003,0005,1009.2,+20.7,041,0149,1696955927,47.433 70,0003,0005,1009.2,+20.6,041,0155,1696956227,47.427 70,0004,0006,1009.2,+20.5,041,0145,1696956527,47.417 70,0006,0008,1009.2,+20.5,042,0147,1696956827,47.413 72,0008,0011,1009.3,+20.3,042,0149,1696957127,47.411 72,0008,0011,1009.5,+20.1,043,0151,1696957427,47.395 72,0010,0013,1009.7,+20.0,043,0157,1696957727,47.395 72,0005,0007,1009.6,+19.8,045,0155,1696958027,47.397 74,0009,0012,1009.7,+19.7,044,0153,1696958327,47.391 72,0006,0008,1009.4,+19.6,045,0155,1696958627,47.448 70,0006,0008,1009.5,+19.6,045,0165,1696958927,47.511 70,0006,0008,1009.8,+19.4,046,0156,1696959227,47.522 72,0005,0007,1009.7,+19.4,045,0151,1696959527,47.503 74,0007,0010,1009.6,+19.3,046,0161,1696959827,47.5 72,0005,0007,1009.6,+19.5,045,0162,1696960127,47.486 70,0005,0007,1009.7,+19.2,046,0147,1696960427,47.494 70,0007,0010,1009.7,+19.3,045,0166,1696960727,47.499 49,0005,0007,1009.9,+19.5,045,0153,1696961027,47.469 70,0010,0013,1009.9,+19.4,045,0167,1696962227,47.523 74,0005,0007,1010.2,+19.4,046,0157,1696962527,47.623 47,0007,0010,1010.2,+19.4,046,0170,1696962827,47.621 74,0006,0008,1010.5,+19.4,046,0158,1696963127,47.606 76,0005,0007,1010.5,+19.4,046,0156,1696963427,47.611 74,0006,0008,1010.4,+19.4,046,0139,1696963727,47.593 74,0004,0006,1010.6,+19.5,046,0175,1696964027,47.596 70,0005,0007,1010.6,+19.4,046,0171,1696964327,47.588 70,0007,0010,1010.4,+19.4,047,0150,1696964627,47.582 70,0009,0012,1010.5,+19.2,047,0151,1696964927,47.588 72,0005,0007,1010.5,+19.2,047,0178,1696965227,47.554 70,0011,0015,1010.9,+19.2,047,0156,1696965527,47.557 70,0009,0012,1010.9,+19.1,047,0166,1696965827,47.606 72,0006,0008,1011.2,+19.0,045,0149,1696966127,47.723 70,0004,0006,1010.8,+18.7,044,0155,1696966727,47.709 66,0006,0008,1011.0,+18.7,043,0167,1696967027,47.696 72,0007,0010,1011.2,+18.6,042,0161,1696967327,47.69 74,0008,0011,1011.4,+18.4,042,0148,1696967627,47.688 76,0008,0011,1011.2,+18.2,042,0140,1696967927,47.692 64,0004,0006,1011.7,+18.1,042,0161,1696968227,47.685 64,0004,0006,1011.5,+18.0,042,0171,1696968527,47.683 64,0004,0006,1011.5,+17.8,043,0172,1696968827,47.673 64,0003,0005,1011.3,+17.7,043,0179,1696969127,47.667 66,0007,0010,1011.5,+17.5,044,0130,1696969427,47.707 61,0009,0012,1011.5,+17.6,044,0150,1696969727,47.815 66,0004,0006,1011.8,+17.4,045,0168,1696970027,47.82 64,0003,0005,1011.6,+17.5,045,0156,1696970327,47.801 66,0009,0012,1011.6,+17.4,044,0158,1696970627,47.807 64,0005,0007,1011.8,+17.3,045,0141,1696970927,47.805 66,0005,0007,1011.6,+17.3,045,0161,1696971227,47.799 66,0004,0006,1011.7,+17.3,045,0163,1696971527,47.792 70,0003,0005,1011.7,+17.3,045,0154,1696971827,47.785 70,0002,0003,1011.8,+17.3,045,0131,1696972127,47.779 66,0004,0006,1011.9,+17.1,045,0163,1696972427,47.777 64,0002,0003,1012.1,+17.1,045,0153,1696972727,47.77 61,0002,0003,1012.4,+17.2,045,0180,1696973027,47.821 66,0002,0003,1012.1,+17.2,045,0167,1696973327,47.91 66,0003,0005,1012.1,+17.1,045,0176,1696973627,47.917 66,0005,0007,1012.2,+17.1,045,0163,1696973927,47.922 66,0002,0003,1012.1,+17.1,046,0177,1696974227,47.915 66,0003,0005,1012.2,+17.1,045,0146,1696974527,47.905 70,0003,0005,1012.3,+16.9,046,0160,1696974827,47.901 76,0006,0008,1012.3,+16.9,046,0168,1696975127,47.89 72,0004,0006,1012.4,+16.8,046,0159,1696975427,47.887 72,0002,0003,1012.8,+16.7,047,0173,1696975727,47.887 72,0004,0006,1012.5,+16.6,047,0154,1696976027,47.866 74,0002,0003,1012.8,+16.7,047,0152,1696976327,47.862 74,0003,0005,1012.7,+16.7,047,0145,1696976627,47.914 74,0002,0003,1012.6,+16.5,048,0134,1696976928,48.011 74,0009,0012,1012.8,+16.3,049,0159,1696977228,48.022 72,0010,0013,1012.6,+16.3,048,0169,1696977528,48.011 66,0003,0005,1012.7,+16.0,049,0160,1696978127,47.995 70,0003,0005,1013.0,+16.2,049,0160,1696978428,48.002 66,0002,0003,1013.2,+16.2,049,0152,1696978727,47.999 70,0003,0005,1012.8,+16.1,049,0160,1696979027,47.987 66,0004,0006,1013.1,+16.1,049,0131,1696979327,47.988 74,0003,0005,1013.2,+15.8,049,0156,1696980228,48.015 72,0003,0005,1013.4,+16.0,049,0158,1696980528,48.103 72,0003,0005,1013.2,+15.9,048,0142,1696980828,48.095 74,0006,0008,1013.1,+15.7,048,0166,1696981128,48.093 74,0004,0006,1013.3,+15.7,047,0152,1696981428,48.085 72,0012,0016,1013.1,+15.8,046,0158,1696981728,48.094 72,0013,0017,1013.5,+15.6,046,0159,1696982028,48.086 74,0005,0007,1013.2,+15.9,045,0130,1696982328,48.091 74,0003,0005,1013.6,+15.6,044,0150,1696982628,48.079 72,0006,0008,1013.2,+15.3,045,0187,1696982928,48.075 74,0004,0006,1013.2,+15.5,044,0176,1696983228,48.063 74,0003,0005,1013.4,+15.2,044,0169,1696983528,48.06 70,0011,0015,1013.3,+15.3,043,0165,1696983828,48.106 70,0005,0007,1013.3,+15.1,043,0142,1696984128,48.21 74,0004,0006,1013.4,+15.2,043,0172,1696984428,48.201 70,0003,0005,1013.2,+15.3,043,0151,1696984728,48.181 66,0005,0007,1013.3,+14.9,043,0179,1696985028,48.182 70,0003,0005,1013.2,+15.1,044,0154,1696985328,48.184 66,0004,0006,1013.5,+14.9,043,0160,1696985628,48.185 66,0003,0005,1013.4,+15.0,043,0153,1696985928,48.171 70,0004,0006,1013.3,+14.8,043,0150,1696986228,48.158 66,0002,0003,1013.4,+15.0,043,0136,1696986528,48.156 70,0004,0006,1013.5,+14.9,043,0142,1696986828,48.162 70,0004,0006,1013.3,+14.7,044,0138,1696987128,48.157 66,0004,0006,1013.3,+14.9,043,0163,1696987428,48.197 70,0004,0006,1013.4,+14.9,044,0143,1696987728,48.319 66,0005,0007,1013.6,+14.6,044,0148,1696988028,48.27 70,0004,0006,1013.6,+14.6,044,0143,1696988328,48.266 70,0005,0007,1013.9,+14.8,044,0132,1696988628,48.271 70,0005,0007,1013.8,+14.5,044,0170,1696988928,48.266 70,0004,0006,1013.6,+14.4,044,0158,1696989228,48.267 70,0003,0005,1014.0,+14.8,044,0158,1696989528,48.262 70,0003,0005,1014.1,+14.6,044,0159,1696989828,48.259 70,0007,0010,1013.9,+14.3,044,0159,1696990128,48.26 70,0005,0007,1014.0,+14.3,044,0163,1696990428,48.258 70,0004,0006,1013.9,+14.3,045,0154,1696990728,48.246 66,0008,0011,1014.1,+14.2,045,0162,1696991028,48.296 70,0005,0007,1014.2,+14.4,044,0147,1696991328,48.381 70,0010,0013,1014.1,+14.3,045,0143,1696991628,48.396 70,0004,0006,1014.4,+14.2,045,0156,1696991928,48.382 70,0003,0005,1014.1,+14.4,045,0156,1696992228,48.382 70,0004,0006,1014.4,+14.5,045,0167,1696992528,48.381 70,0004,0006,1014.3,+14.2,045,0174,1696992828,48.366 70,0008,0011,1014.5,+14.2,045,0169,1696993128,48.363 70,0007,0010,1014.5,+14.2,045,0129,1696993428,48.357 64,0010,0013,1014.1,+14.3,044,0159,1696993728,48.356 70,0005,0007,1014.2,+14.3,044,0160,1696994028,48.351 66,0011,0015,1014.1,+13.9,045,0150,1696994328,48.334 66,0013,0017,1014.2,+14.0,045,0156,1696994928,48.478 70,0011,0015,1014.6,+14.0,045,0159,1696995228,48.512 66,0003,0005,1014.4,+13.9,045,0168,1696995528,48.471 70,0005,0007,1014.3,+14.1,045,0143,1696995828,48.469 70,0007,0010,1014.4,+13.7,045,0163,1696996128,48.473 66,0004,0006,1014.3,+13.6,045,0158,1696996428,48.456 64,0006,0008,1014.2,+13.4,046,0146,1696996728,48.464 64,0006,0008,1014.2,+13.5,045,0154,1696997028,48.461 70,0006,0008,1014.4,+13.6,045,0159,1696997328,48.456 64,0007,0010,1014.5,+13.6,045,0153,1696997628,48.451 70,0012,0016,1014.5,+13.4,045,0142,1696997928,48.449 70,0004,0006,1014.7,+13.6,046,0151,1696998228,48.504 70,0007,0010,1014.5,+13.5,045,0145,1696998528,48.586 70,0008,0011,1014.7,+13.6,045,0140,1696998828,48.592 66,0014,0018,1014.5,+13.5,045,0149,1696999128,48.582 70,0012,0016,1014.6,+13.5,045,0147,1696999428,48.582 70,0009,0012,1015.0,+13.5,045,0157,1696999728,48.607 70,0007,0010,1015.0,+13.5,044,0165,1697000028,48.592 66,0005,0007,1014.9,+13.5,044,0173,1697000328,48.58 70,0007,0010,1015.0,+13.6,043,0170,1697000628,48.562 64,0009,0012,1014.8,+13.4,045,0169,1697001228,48.55 66,0013,0017,1015.1,+13.6,045,0162,1697001528,48.56 64,0020,0027,1015.4,+13.6,045,0137,1697001828,48.596 70,0010,0013,1015.2,+13.9,044,0149,1697002128,48.727 70,0006,0008,1015.3,+13.8,044,0156,1697002428,48.691 66,0010,0013,1015.3,+13.9,043,0141,1697002728,48.689 70,0007,0010,1015.5,+14.0,043,0151,1697003028,48.685 66,0008,0011,1015.5,+14.1,043,0161,1697003328,48.684 70,0005,0007,1015.4,+14.2,043,0131,1697003628,48.676 70,0007,0010,1015.5,+14.2,043,0147,1697003928,48.676 70,0004,0006,1015.7,+14.5,042,0153,1697004228,48.677 66,0004,0006,1015.6,+14.4,042,0150,1697004528,48.665 70,0011,0015,1015.5,+14.6,043,0176,1697004828,48.659 70,0005,0007,1015.8,+14.6,042,0154,1697005128,48.656 66,0005,0007,1015.8,+14.6,042,0167,1697005428,48.701 70,0008,0011,1015.8,+14.6,042,0147,1697005728,48.815 66,0009,0012,1015.7,+14.5,042,0147,1697006028,48.798 70,0013,0017,1015.8,+14.7,041,0167,1697006328,48.789 66,0013,0017,1015.7,+14.8,042,0145,1697006628,48.782 70,0011,0015,1015.9,+14.9,043,0162,1697006928,48.785 70,0008,0011,1016.1,+15.1,042,0146,1697007228,48.771 66,0011,0015,1016.1,+15.0,041,0149,1697007528,48.777 70,0011,0015,1016.0,+15.3,041,0160,1697007828,48.77 70,0008,0011,1016.1,+15.6,041,0142,1697008128,48.77 64,0021,0028,1016.1,+15.6,041,0162,1697008428,48.761 66,0014,0018,1016.0,+15.6,040,0174,1697008728,48.759 64,0005,0007,1016.1,+15.6,039,0127,1697009028,48.811 70,0005,0007,1016.4,+15.8,039,0144,1697009328,48.91 66,0005,0007,1016.3,+15.9,039,0155,1697009628,48.915 70,0008,0011,1016.5,+15.9,040,0160,1697009928,48.887 74,0005,0007,1016.1,+15.8,039,0158,1697010228,48.879 72,0004,0006,1016.2,+15.8,039,0167,1697010528,48.894 72,0008,0011,1016.0,+16.1,039,0157,1697010828,48.887 74,0004,0006,1016.3,+16.5,039,0147,1697011428,48.874 72,0010,0013,1016.4,+16.5,038,0147,1697011728,48.867 72,0007,0010,1016.4,+16.4,038,0172,1697012028,48.867 76,0015,0021,1016.3,+16.9,037,0141,1697012328,48.865 76,0014,0018,1016.4,+16.9,037,0157,1697012628,48.915 74,0014,0018,1016.4,+16.9,038,0130,1697012929,49.002 74,0007,0010,1016.7,+16.7,038,0175,1697013229,49.009 72,0007,0010,1016.4,+16.9,038,0157,1697013528,48.992 74,0006,0008,1016.7,+16.7,039,0170,1697013828,48.992 72,0010,0013,1016.7,+16.7,038,0156,1697014128,48.983 74,0007,0010,1016.4,+17.3,039,0142,1697014428,48.982 66,0007,0010,1016.7,+16.7,038,0168,1697014728,48.98 70,0006,0008,1016.4,+16.9,038,0156,1697015028,48.965 66,0006,0008,1016.9,+16.7,039,0159,1697015328,48.966 70,0004,0006,1016.8,+17.1,039,0148,1697015628,48.959 66,0006,0008,1016.5,+17.4,037,0158,1697015928,48.948 70,0009,0012,1016.5,+17.0,038,0157,1697016228,48.985 66,0002,0003,1016.8,+17.3,037,0158,1697016529,49.087 70,0006,0008,1016.6,+18.1,036,0160,1697016829,49.08 70,0007,0010,1016.3,+18.2,037,0155,1697017129,49.078 66,0003,0005,1016.4,+19.0,036,0148,1697017429,49.063 70,0009,0012,1016.3,+19.7,034,0149,1697018029,49.071 66,0005,0007,1016.3,+18.7,035,0154,1697018329,49.067 66,0003,0005,1016.3,+19.1,035,0140,1697018929,49.057 70,0004,0006,1016.1,+19.9,035,0161,1697019229,49.045 70,0002,0003,1016.0,+19.9,034,0153,1697019529,49.048 66,0010,0013,1016.1,+18.7,036,0137,1697019829,49.078 64,0002,0003,1016.0,+18.7,036,0139,1697020129,49.18 66,0003,0005,1016.0,+18.4,036,0164,1697020429,49.17 66,0007,0010,1015.8,+18.0,037,0155,1697020729,49.171 61,0009,0012,1016.0,+18.2,037,0150,1697021029,49.177 66,0003,0005,1015.5,+18.4,036,0151,1697021329,49.17 70,0003,0005,1015.5,+18.7,035,0153,1697021629,49.165 70,0003,0005,1015.5,+18.8,035,0158,1697021929,49.142 66,0005,0007,1015.8,+18.9,035,0148,1697022229,49.136 66,0007,0010,1015.6,+19.1,035,0172,1697022529,49.222 64,0003,0005,1015.5,+19.4,035,0144,1697022829,49.134 64,0004,0006,1015.5,+19.2,035,0166,1697023129,49.139 70,0007,0010,1015.1,+19.2,035,0152,1697023429,49.17 66,0004,0006,1015.5,+19.4,035,0155,1697024029,49.257 70,0003,0005,1015.1,+19.5,035,0144,1697024329,49.258 66,0003,0005,1015.3,+20.1,033,0148,1697024629,49.263 64,0003,0005,1014.9,+19.9,033,0166,1697024929,49.249 70,0005,0007,1014.8,+19.4,034,0172,1697025229,49.242 64,0007,0010,1015.1,+19.3,034,0168,1697025529,49.245 70,0011,0015,1014.9,+20.0,033,0158,1697025829,49.231 70,0006,0008,1015.0,+20.0,033,0151,1697026129,49.236 66,0006,0008,1014.7,+20.2,032,0146,1697026429,49.221 66,0004,0006,1014.7,+20.1,033,0143,1697026729,49.212 70,0010,0013,1014.8,+20.2,033,0156,1697027029,49.263 70,0005,0007,1014.9,+19.9,034,0152,1697027329,49.363 66,0004,0006,1014.6,+19.9,034,0168,1697027629,49.354 66,0007,0010,1014.4,+20.1,034,0139,1697027929,49.355 66,0003,0005,1014.8,+20.2,034,0156,1697028229,49.327 70,0005,0007,1014.6,+19.8,034,0168,1697028529,49.36 70,0005,0007,1014.5,+20.0,033,0178,1697028829,49.325 64,0003,0005,1014.5,+20.1,034,0169,1697029129,49.313 70,0003,0005,1014.7,+19.9,033,0162,1697029429,49.312 70,0003,0005,1014.3,+20.0,033,0148,1697029729,49.311 66,0011,0015,1014.7,+20.1,034,0155,1697030029,49.308 66,0003,0005,1014.1,+20.1,033,0165,1697030329,49.307 64,0003,0005,1014.0,+19.9,034,0141,1697030629,49.359 64,0003,0005,1014.2,+20.1,034,0166,1697030929,49.459 70,0003,0005,1014.1,+20.2,033,0140,1697031229,49.444 70,0010,0013,1014.1,+19.9,034,0154,1697031529,49.437 66,0009,0012,1014.0,+20.1,033,0152,1697031829,49.441 66,0003,0005,1014.0,+20.2,033,0157,1697032129,49.441 66,0006,0008,1014.2,+20.1,033,0150,1697032429,49.427 66,0006,0008,1013.9,+19.7,034,0156,1697032729,49.435 70,0003,0005,1013.8,+19.8,034,0172,1697033029,49.424 70,0009,0012,1014.1,+20.2,033,0153,1697033329,49.405 66,0004,0006,1014.1,+20.1,033,0171,1697033629,49.397 70,0004,0006,1013.9,+20.1,033,0158,1697033929,49.4 66,0007,0010,1014.0,+19.9,033,0144,1697034229,49.455 70,0005,0007,1013.8,+20.0,033,0162,1697034529,49.549 70,0008,0011,1013.7,+20.0,033,0156,1697034829,49.545 70,0008,0011,1013.9,+19.8,033,0152,1697035129,49.538 70,0008,0011,1014.0,+19.6,034,0157,1697035429,49.538 70,0004,0006,1013.9,+19.8,033,0155,1697035729,49.535 70,0009,0012,1013.8,+19.6,033,0157,1697036029,49.536 66,0007,0010,1014.0,+19.6,033,0172,1697036329,49.521 66,0007,0010,1014.1,+19.6,033,0146,1697036629,49.515 70,0004,0006,1013.8,+19.5,033,0141,1697036929,49.506 70,0005,0007,1013.9,+19.1,035,0157,1697037229,49.511 66,0006,0008,1013.8,+19.1,034,0144,1697037529,49.509 66,0007,0010,1013.8,+18.6,036,0175,1697037829,49.553 64,0014,0018,1013.8,+18.5,036,0163,1697038129,49.649 70,0010,0013,1013.8,+17.9,039,0138,1697038429,49.655 70,0008,0011,1014.1,+17.5,040,0156,1697038729,49.641 70,0005,0007,1013.9,+17.1,041,0160,1697039029,49.642 66,0007,0010,1013.9,+16.7,042,0169,1697039329,49.628 72,0006,0008,1013.9,+16.5,042,0151,1697039629,49.61 70,0010,0013,1013.8,+16.2,043,0146,1697039929,49.6 66,0006,0008,1014.3,+15.9,044,0156,1697040229,49.603 70,0007,0010,1014.0,+15.5,044,0161,1697040829,49.596 66,0007,0010,1013.9,+15.5,044,0147,1697041129,49.605 66,0008,0011,1014.2,+15.2,045,0170,1697041429,49.639 70,0008,0011,1014.2,+15.2,045,0148,1697041729,49.728 66,0005,0007,1014.4,+15.0,046,0165,1697042029,49.729 66,0005,0007,1014.3,+14.9,046,0138,1697042329,49.722 64,0005,0007,1014.2,+14.8,046,0146,1697042629,49.725 70,0021,0028,1014.6,+14.6,047,0151,1697042929,49.711 70,0010,0013,1014.3,+14.7,046,0166,1697043229,49.719 66,0013,0017,1014.4,+14.6,047,0179,1697043529,49.713 66,0013,0017,1014.4,+14.3,048,0161,1697043829,49.71 70,0010,0013,1014.6,+14.3,048,0159,1697044129,49.702 70,0020,0027,1014.6,+14.1,048,0148,1697044429,49.701 66,0014,0018,1014.8,+14.1,048,0153,1697044729,49.696 66,0025,0034,1014.7,+14.0,049,0159,1697045029,49.753 66,0046,0063,1014.8,+14.0,048,0151,1697045329,49.836 70,0067,0091,1014.8,+14.1,048,0147,1697045629,49.839 61,0073,0098,1014.7,+13.9,049,0146,1697045929,49.842 61,0043,0058,1015.0,+13.7,049,0152,1697046229,49.826 70,0016,0022,1014.9,+13.5,050,0150,1697046529,49.821 70,0017,0023,1015.2,+13.5,049,0157,1697046829,49.817 66,0014,0018,1014.9,+13.3,050,0164,1697047129,49.806 70,0009,0012,1014.9,+13.2,050,0176,1697047429,49.81 66,0006,0008,1015.1,+13.0,051,0150,1697047729,49.806 70,0007,0010,1015.1,+12.8,051,0160,1697048329,49.798 64,0005,0007,1015.3,+12.8,051,0146,1697048629,49.833 70,0012,0016,1015.0,+12.6,052,0162,1697048929,49.936 66,0004,0006,1015.0,+12.6,052,0163,1697049229,49.932 66,0004,0006,1015.3,+12.4,053,0162,1697049529,49.928 66,0005,0007,1015.5,+12.5,052,0134,1697049829,49.919 70,0006,0008,1015.3,+12.4,053,0159,1697050129,49.918 66,0006,0008,1015.5,+12.3,053,0159,1697050429,49.92 70,0009,0012,1015.3,+12.2,054,0151,1697050729,49.911 66,0004,0006,1015.6,+11.8,054,0134,1697051029,49.902 72,0007,0010,1015.7,+11.9,054,0157,1697051329,49.911 64,0010,0013,1015.6,+11.8,055,0173,1697051629,49.897 66,0010,0013,1015.8,+11.7,054,0174,1697051929,49.894 70,0007,0010,1015.8,+11.6,054,0136,1697052229,49.935 45,0010,0013,1015.8,+11.6,055,0152,1697052530,50.044 70,0008,0011,1015.6,+11.5,054,0169,1697052830,50.035 74,0012,0016,1015.7,+11.4,055,0164,1697053130,50.029 74,0009,0012,1015.8,+11.4,055,0161,1697053430,50.026 74,0008,0011,1015.6,+11.2,054,0137,1697053730,50.03 76,0005,0007,1015.5,+11.2,055,0135,1697054030,50.015 74,0004,0006,1016.0,+10.9,055,0156,1697054630,50.005 72,0004,0006,1015.7,+10.7,055,0150,1697055530,50.04 74,0006,0008,1015.9,+10.6,056,0178,1697055830,50.044 74,0006,0008,1015.8,+10.6,056,0161,1697056130,50.128 74,0015,0021,1015.8,+10.6,056,0167,1697056430,50.131 74,0006,0008,1015.9,+10.5,056,0144,1697056730,50.144 72,0010,0013,1015.6,+10.4,055,0168,1697057030,50.126 66,0007,0010,1015.5,+10.3,056,0162,1697057330,50.127 64,0010,0013,1015.7,+10.3,056,0133,1697057630,50.135 72,0007,0010,1015.7,+10.2,056,0155,1697057930,50.129 66,0009,0012,1015.7,+10.2,056,0163,1697058230,50.13 74,0005,0007,1015.5,+10.0,056,0179,1697058530,50.131 72,0007,0010,1015.4,+10.1,056,0172,1697058830,50.129 74,0005,0007,1015.5,+10.0,056,0168,1697059130,50.107 70,0008,0011,1015.7,+09.9,056,0161,1697059430,50.164 74,0007,0010,1015.4,+09.6,057,0167,1697059730,50.26 70,0005,0007,1015.6,+09.6,057,0170,1697060030,50.253 70,0004,0006,1015.4,+09.6,057,0139,1697060630,50.24 66,0004,0006,1015.4,+09.6,057,0166,1697060930,50.232 70,0003,0005,1015.3,+09.7,058,0160,1697061230,50.232 72,0008,0011,1015.5,+09.7,057,0148,1697061530,50.238 70,0005,0007,1015.6,+09.5,057,0158,1697061830,50.215 66,0004,0006,1015.7,+09.4,058,0163,1697062130,50.215 70,0006,0008,1015.5,+09.4,058,0149,1697062430,50.215 70,0004,0006,1015.2,+09.2,059,0163,1697062730,50.206 66,0005,0007,1015.6,+09.3,058,0151,1697063030,50.261 72,0008,0011,1015.3,+09.2,059,0137,1697063330,50.36 66,0007,0010,1015.3,+09.2,058,0171,1697063630,50.364 70,0005,0007,1015.6,+09.3,058,0166,1697063930,50.365 70,0006,0008,1015.4,+09.2,058,0140,1697064230,50.368 70,0008,0011,1015.2,+09.1,059,0167,1697064530,50.362 66,0014,0018,1015.2,+09.0,059,0155,1697064830,50.368 66,0005,0007,1015.3,+09.1,058,0161,1697065130,50.357 66,0008,0011,1015.3,+08.9,059,0166,1697065430,50.343 70,0006,0008,1015.0,+08.7,060,0152,1697065730,50.352 70,0006,0008,1015.4,+08.9,060,0169,1697066030,50.329 70,0007,0010,1015.0,+08.8,060,0157,1697066330,50.334 70,0005,0007,1015.3,+08.8,060,0155,1697066630,50.378 66,0008,0011,1015.2,+08.8,060,0154,1697066930,50.484 72,0006,0008,1015.3,+08.8,060,0166,1697067230,50.478 72,0011,0015,1015.0,+08.6,061,0151,1697067530,50.482 66,0008,0011,1015.2,+08.6,060,0143,1697067830,50.479 72,0004,0006,1015.0,+08.7,061,0164,1697068130,50.48 66,0010,0013,1015.1,+08.5,061,0171,1697068430,50.475 66,0008,0011,1014.9,+08.4,061,0162,1697068730,50.483 72,0005,0007,1015.0,+08.6,061,0177,1697069030,50.47 70,0005,0007,1014.9,+08.3,062,0153,1697069330,50.463 72,0009,0012,1015.1,+08.1,062,0135,1697069630,50.473 70,0006,0008,1014.9,+08.0,062,0137,1697069930,50.457 70,0005,0007,1014.6,+07.8,063,0142,1697070230,50.521 70,0008,0011,1014.7,+07.8,063,0135,1697070530,50.608 64,0005,0007,1014.6,+07.7,063,0172,1697070830,50.601 66,0009,0012,1014.7,+07.7,063,0163,1697071130,50.593 72,0006,0008,1014.8,+07.8,063,0150,1697071430,50.588 66,0007,0010,1014.6,+07.5,064,0168,1697071730,50.586 66,0007,0010,1014.3,+07.4,064,0157,1697072030,50.589 66,0006,0008,1014.4,+07.7,063,0185,1697072330,50.584 66,0008,0011,1014.4,+07.4,064,0170,1697072630,50.581 66,0009,0012,1014.3,+07.4,064,0162,1697072930,50.579 72,0006,0008,1014.5,+07.3,064,0163,1697073230,50.576 70,0007,0010,1014.4,+07.2,065,0146,1697073530,50.567 70,0010,0013,1014.5,+07.3,064,0152,1697073830,50.62 64,0019,0026,1014.6,+07.2,065,0155,1697074130,50.716 66,0009,0012,1014.4,+07.1,065,0162,1697074430,50.717 72,0007,0010,1014.3,+07.1,065,0131,1697074730,50.711 72,0006,0008,1014.5,+07.1,065,0149,1697075030,50.705 70,0006,0008,1014.3,+07.0,065,0145,1697075330,50.706 66,0005,0007,1014.2,+06.9,066,0142,1697075630,50.694 66,0009,0012,1014.5,+07.1,065,0178,1697075930,50.701 70,0009,0012,1014.4,+07.0,065,0163,1697076230,50.685 64,0009,0012,1014.3,+06.8,066,0178,1697076530,50.698 66,0006,0008,1014.4,+06.9,065,0151,1697076830,50.676 70,0005,0007,1014.5,+06.7,066,0164,1697077130,50.689 72,0012,0016,1014.3,+06.7,066,0155,1697077430,50.739 66,0008,0011,1014.2,+06.4,066,0196,1697077730,50.838 70,0008,0011,1014.2,+06.6,066,0140,1697078030,50.827 66,0006,0008,1014.2,+06.5,066,0184,1697078330,50.835 64,0004,0006,1014.2,+06.4,066,0154,1697078630,50.83 72,0006,0008,1014.3,+06.3,067,0154,1697078930,50.816 70,0005,0007,1014.5,+06.3,066,0159,1697079230,50.82 70,0007,0010,1014.4,+06.3,066,0179,1697079530,50.819 72,0005,0007,1014.2,+06.3,066,0171,1697079830,50.826 72,0005,0007,1014.2,+06.1,067,0173,1697080130,50.819 72,0008,0011,1014.1,+06.2,067,0164,1697080430,50.817 66,0006,0008,1014.3,+06.1,067,0177,1697080730,50.803 70,0008,0011,1014.4,+05.9,067,0156,1697081030,50.845 66,0006,0008,1014.2,+06.0,068,0168,1697081330,50.948 72,0004,0006,1014.1,+06.2,067,0175,1697081630,50.944 66,0005,0007,1014.4,+06.4,067,0166,1697081930,50.944 72,0005,0007,1014.3,+06.1,067,0172,1697082230,50.938 66,0006,0008,1014.3,+06.2,067,0166,1697082530,50.94 74,0006,0008,1013.9,+06.2,067,0157,1697082830,50.935 66,0008,0011,1014.1,+06.1,067,0145,1697083130,50.943 72,0010,0013,1014.3,+06.3,067,0186,1697083430,50.938 66,0007,0010,1014.1,+06.2,067,0164,1697083730,50.928 70,0014,0018,1014.3,+06.2,067,0171,1697084030,50.938 70,0009,0012,1014.1,+06.2,067,0174,1697084330,50.935 72,0006,0008,1014.1,+06.2,068,0158,1697084630,50.972 72,0006,0008,1014.4,+06.3,068,0153,1697084931,51.063 70,0008,0011,1014.4,+06.3,068,0142,1697085231,51.067 64,0010,0013,1014.2,+06.2,068,0167,1697085531,51.098 66,0010,0013,1014.3,+06.1,068,0182,1697085831,51.075 70,0007,0010,1014.4,+06.0,069,0146,1697086131,51.074 66,0009,0012,1014.2,+06.1,068,0167,1697086431,51.075 61,0007,0010,1014.4,+06.1,068,0163,1697086731,51.08 66,0007,0010,1014.4,+06.5,067,0162,1697087031,51.07 66,0007,0010,1014.3,+06.4,068,0146,1697087331,51.065 66,0007,0010,1014.6,+06.8,066,0165,1697087631,51.064 66,0008,0011,1014.7,+06.8,066,0144,1697087931,51.063 66,0009,0012,1014.6,+06.9,066,0193,1697088231,51.104 72,0004,0006,1014.6,+07.1,066,0160,1697088531,51.209 70,0007,0010,1014.6,+07.4,065,0180,1697088831,51.191 74,0009,0012,1014.4,+07.4,065,0169,1697089131,51.197 74,0005,0007,1014.6,+07.7,065,0166,1697089431,51.193 74,0007,0010,1014.6,+07.9,064,0163,1697089731,51.192 76,0009,0012,1014.8,+08.1,063,0154,1697090031,51.178 72,0011,0015,1014.9,+08.3,062,0147,1697090331,51.178 70,0006,0008,1014.7,+08.4,062,0179,1697090631,51.188 74,0009,0012,1014.8,+08.8,061,0164,1697090931,51.166 74,0012,0016,1014.7,+08.9,061,0178,1697091231,51.155 74,0009,0012,1014.8,+09.5,060,0178,1697091831,51.208 76,0010,0013,1015.1,+09.9,059,0151,1697092431,51.316 74,0019,0026,1014.6,+10.0,059,0173,1697092731,51.3 74,0030,0042,1014.8,+10.4,058,0162,1697093331,51.295 74,0022,0029,1014.8,+10.6,058,0182,1697093631,51.301 74,0025,0034,1014.9,+10.8,058,0164,1697093931,51.297 72,0017,0023,1014.9,+11.2,057,0170,1697094231,51.278 74,0014,0018,1014.8,+11.4,056,0156,1697094531,51.276 72,0014,0018,1014.9,+12.2,055,0165,1697095131,51.28 72,0020,0027,1014.7,+12.4,054,0170,1697095431,51.399 72,0018,0024,1014.7,+12.8,054,0156,1697095731,51.417 72,0015,0021,1015.0,+13.0,053,0186,1697096031,51.428 72,0010,0013,1014.7,+13.0,053,0174,1697096331,51.407 74,0014,0018,1014.5,+13.6,051,0179,1697096631,51.403 76,0010,0013,1014.9,+13.7,051,0175,1697096931,51.392 72,0010,0013,1014.5,+14.2,051,0159,1697097231,51.392 74,0007,0010,1014.9,+14.4,049,0172,1697097531,51.397 74,0009,0012,1014.5,+14.5,049,0154,1697097831,51.384 74,0008,0011,1014.8,+14.7,049,0184,1697098131,51.373 74,0008,0011,1014.6,+14.7,049,0174,1697098431,51.373 74,0007,0010,1014.7,+15.1,048,0133,1697098731,51.362 72,0014,0018,1014.4,+15.2,048,0155,1697099031,51.418 72,0009,0012,1014.5,+15.4,047,0154,1697099331,51.517 74,0010,0013,1014.2,+15.5,046,0142,1697099631,51.517 72,0020,0027,1014.1,+15.8,047,0162,1697099931,51.504 72,0008,0011,1014.4,+15.6,046,0178,1697100231,51.499 72,0013,0017,1014.2,+16.3,045,0160,1697100531,51.5 72,0012,0016,1014.0,+16.6,045,0151,1697100831,51.484 74,0008,0011,1014.3,+16.6,044,0139,1697101131,51.484 72,0007,0010,1014.0,+16.7,043,0184,1697101431,51.486 72,0009,0012,1013.9,+17.1,043,0159,1697101731,51.472 74,0009,0012,1014.0,+17.0,042,0150,1697102031,51.47 72,0008,0011,1013.8,+17.4,041,0187,1697102331,51.47 74,0007,0010,1013.7,+17.4,041,0163,1697102634,54.254 70,0009,0012,1013.6,+17.5,041,0157,1697102931,51.619 72,0009,0012,1013.5,+17.6,040,0132,1697103231,51.621 72,0019,0026,1013.4,+17.6,041,0144,1697103531,51.617 72,0006,0008,1013.3,+18.0,039,0180,1697103831,51.598 72,0010,0013,1013.0,+18.3,039,0176,1697104131,51.591 72,0011,0015,1013.0,+18.1,039,0157,1697104431,51.579 72,0019,0026,1012.9,+18.5,038,0177,1697104731,51.593 74,0007,0010,1012.4,+19.2,037,0151,1697105631,51.562 72,0005,0007,1012.5,+18.9,037,0160,1697105931,51.561 72,0005,0007,1012.6,+19.5,036,0165,1697106231,51.607 74,0012,0016,1012.2,+19.1,036,0147,1697106531,51.704 72,0004,0006,1012.3,+19.6,036,0164,1697106831,51.729 72,0006,0008,1011.9,+19.9,036,0145,1697107431,51.687 74,0007,0010,1011.9,+19.9,035,0168,1697107731,51.68 72,0004,0006,1011.9,+20.3,034,0155,1697108031,51.683 72,0004,0006,1011.7,+20.2,035,0145,1697108331,51.681 74,0009,0012,1011.7,+20.5,034,0157,1697108631,51.681 72,0010,0013,1011.6,+20.5,034,0161,1697108931,51.673 72,0007,0010,1011.6,+20.0,035,0180,1697109231,51.663 74,0006,0008,1011.7,+20.5,034,0147,1697109831,51.697 74,0011,0015,1011.4,+20.6,034,0156,1697110131,51.796 74,0004,0006,1011.5,+21.3,033,0182,1697110431,51.802 72,0006,0008,1011.1,+21.0,033,0135,1697110731,51.776 72,0004,0006,1011.0,+20.9,033,0120,1697111031,51.792 74,0004,0006,1011.3,+21.2,033,0168,1697111331,51.783 76,0004,0006,1011.0,+21.0,032,0159,1697111631,51.777 72,0005,0007,1011.2,+21.4,032,0158,1697111931,51.767 72,0005,0007,1010.8,+21.5,033,0150,1697112231,51.756 72,0006,0008,1010.9,+21.5,032,0156,1697112531,51.75 72,0002,0003,1010.9,+21.7,032,0127,1697112831,51.743 72,0005,0007,1010.9,+21.4,031,0150,1697113131,51.741 72,0006,0008,1010.6,+21.4,032,0156,1697113431,51.775 70,0004,0006,1010.7,+21.6,031,0165,1697114031,51.881 72,0003,0005,1010.3,+21.4,031,0156,1697114631,51.869 70,0004,0006,1010.2,+21.6,030,0173,1697114931,51.866 72,0009,0012,1010.2,+21.8,030,0145,1697115231,51.853 72,0005,0007,1010.2,+21.4,030,0158,1697115831,51.856 70,0003,0005,1010.2,+21.7,029,0165,1697116131,51.854 72,0002,0003,1009.9,+21.8,029,0161,1697116431,51.844 72,0006,0008,1009.7,+21.6,030,0170,1697117031,51.891 70,0005,0007,1009.7,+21.9,030,0152,1697117331,51.987 70,0005,0007,1009.6,+21.7,029,0133,1697117631,51.965 72,0005,0007,1009.7,+21.7,029,0146,1697117931,51.978 70,0005,0007,1009.4,+21.7,029,0166,1697118231,51.97 72,0005,0007,1009.8,+21.6,030,0139,1697118531,51.974 66,0011,0015,1009.7,+21.6,030,0136,1697119131,51.962 72,0009,0012,1009.3,+21.4,031,0181,1697119431,51.945 72,0008,0011,1009.2,+21.3,030,0148,1697120031,51.94 66,0007,0010,1009.5,+21.2,031,0165,1697120331,51.938 72,0010,0013,1009.5,+21.0,031,0178,1697120631,51.986 70,0007,0010,1009.3,+21.0,031,0170,1697120932,52.124 72,0006,0008,1009.5,+21.1,031,0168,1697121232,52.122 72,0008,0011,1009.1,+20.9,031,0152,1697121532,52.113 72,0006,0008,1009.5,+21.0,030,0145,1697121832,52.104 70,0005,0007,1009.4,+20.7,030,0137,1697122132,52.097 66,0007,0010,1009.5,+21.0,029,0162,1697122432,52.087 70,0005,0007,1009.0,+20.8,029,0180,1697122732,52.095 70,0008,0011,1009.2,+20.3,032,0172,1697123032,52.076 72,0009,0012,1009.2,+19.9,034,0166,1697123332,52.084 70,0006,0008,1009.4,+19.6,035,0157,1697123632,52.08 72,0009,0012,1008.9,+19.0,036,0162,1697123932,52.055 70,0011,0015,1009.3,+18.8,036,0157,1697124232,52.053 72,0006,0008,1009.4,+18.4,036,0165,1697124532,52.162 70,0007,0010,1009.1,+17.8,039,0152,1697125132,52.138 72,0013,0017,1009.1,+17.6,039,0157,1697125432,52.126 72,0007,0010,1009.4,+17.2,039,0155,1697125732,52.122 72,0010,0013,1009.1,+16.9,039,0181,1697126032,52.12 70,0009,0012,1009.6,+16.7,039,0156,1697126632,52.121 70,0010,0013,1009.2,+16.2,040,0167,1697127532,52.104 72,0007,0010,1009.4,+15.8,042,0160,1697127832,52.156 61,0007,0010,1009.6,+15.8,041,0161,1697128132,52.247 70,0010,0013,1009.6,+15.3,042,0156,1697129032,52.251 74,0015,0021,1009.6,+15.3,043,0150,1697129332,52.242 45,0017,0023,1009.7,+15.2,043,0162,1697129632,52.237 74,0020,0027,1009.5,+14.7,044,0150,1697130232,52.232 74,0009,0012,1009.6,+14.7,043,0162,1697130532,52.227 45,0009,0012,1009.5,+14.5,044,0181,1697130832,52.23 74,0009,0012,1009.5,+14.4,044,0132,1697131132,52.221 74,0008,0011,1009.7,+14.3,044,0146,1697131432,52.262 42,0009,0012,1009.8,+14.2,044,0144,1697131732,52.362 74,0009,0012,1009.7,+14.2,044,0157,1697132032,52.357 72,0008,0011,1009.7,+14.1,044,0151,1697132332,52.361 72,0007,0010,1009.8,+13.9,045,0160,1697132632,52.34 72,0007,0010,1009.8,+13.9,045,0150,1697132932,52.342 72,0009,0012,1009.7,+13.8,045,0160,1697133232,52.335 76,0007,0010,1009.8,+13.7,046,0161,1697133532,52.339 74,0011,0015,1009.8,+13.3,047,0159,1697134732,52.32 74,0016,0022,1009.8,+13.3,046,0142,1697135032,52.369 72,0012,0016,1009.7,+13.0,047,0165,1697135332,52.458 72,0006,0008,1009.7,+12.8,047,0145,1697135932,52.453 74,0010,0013,1010.2,+12.7,047,0164,1697136232,52.433 72,0007,0010,1009.9,+12.5,047,0170,1697137132,52.427 74,0008,0011,1010.1,+12.4,048,0158,1697137432,52.419 72,0013,0017,1010.3,+12.3,048,0159,1697137732,52.425 52,0010,0013,1010.0,+12.1,048,0176,1697138032,52.42 72,0008,0011,1010.2,+12.3,048,0160,1697138332,52.426 74,0006,0008,1010.2,+12.1,048,0176,1697138632,52.464 74,0009,0012,1010.4,+12.1,048,0173,1697138932,52.559 70,0010,0013,1010.0,+11.9,049,0175,1697139532,52.551 70,0011,0015,1009.9,+11.8,050,0163,1697139832,52.556 47,0013,0017,1010.3,+11.8,052,0137,1697140132,52.558 72,0011,0015,1010.3,+11.7,053,0158,1697140432,52.537 72,0011,0015,1010.3,+11.6,054,0174,1697140732,52.547 72,0010,0013,1010.0,+11.5,053,0134,1697141032,52.535 72,0019,0026,1010.1,+11.5,054,0135,1697141332,52.531 72,0013,0017,1010.1,+11.4,054,0179,1697141632,52.575 72,0015,0021,1010.4,+11.3,055,0150,1697141932,52.527 72,0015,0021,1010.4,+11.3,055,0163,1697142232,52.568 70,0013,0017,1010.1,+11.1,056,0147,1697142532,52.677 72,0009,0012,1009.9,+11.0,056,0144,1697143132,52.652 72,0009,0012,1009.9,+10.9,056,0169,1697143732,52.681 72,0016,0022,1009.9,+10.9,055,0141,1697144332,52.651 72,0016,0022,1010.1,+10.8,055,0165,1697144632,52.636 72,0010,0013,1010.2,+10.7,055,0159,1697144932,52.639 70,0010,0013,1010.1,+10.7,054,0160,1697145232,52.628 70,0019,0026,1009.9,+10.7,055,0170,1697145532,52.632 74,0008,0011,1009.9,+10.5,055,0178,1697145832,52.722 70,0018,0024,1010.2,+10.5,054,0152,1697146732,52.772 72,0015,0021,1010.0,+10.4,052,0179,1697147032,52.788 70,0014,0018,1010.0,+10.2,053,0161,1697147332,52.754 64,0013,0017,1010.1,+10.2,053,0160,1697147632,52.759 72,0017,0023,1010.0,+10.2,053,0138,1697147932,52.745 64,0016,0022,1010.1,+10.1,054,0155,1697148232,52.806 70,0023,0031,1009.7,+10.0,054,0157,1697148532,52.746 72,0018,0024,1010.0,+09.9,055,0148,1697148832,52.742 70,0014,0018,1010.3,+09.8,054,0169,1697149132,52.774 70,0012,0016,1010.1,+09.6,055,0170,1697149432,52.802 70,0013,0017,1010.1,+09.6,055,0155,1697149732,52.887 66,0011,0015,1010.0,+09.4,056,0164,1697150332,52.869 70,0012,0016,1010.0,+09.6,056,0173,1697150632,52.866 64,0011,0015,1010.1,+09.4,056,0169,1697150932,52.866 66,0019,0026,1010.2,+09.3,057,0163,1697151232,52.866 72,0010,0013,1010.2,+09.4,056,0154,1697151532,52.855 66,0016,0022,1010.0,+09.1,057,0153,1697151832,52.852 66,0012,0016,1010.1,+09.0,058,0142,1697152132,52.845 66,0019,0026,1010.2,+09.0,058,0148,1697152432,52.846 66,0014,0018,1010.0,+08.9,058,0163,1697152732,52.848 64,0009,0012,1010.1,+09.1,058,0167,1697153332,52.988 64,0012,0016,1010.0,+09.0,058,0142,1697153632,52.988 72,0007,0010,1009.7,+09.2,058,0137,1697153932,52.984 72,0007,0010,1010.1,+09.0,058,0135,1697154232,52.985 72,0011,0015,1009.8,+08.8,059,0162,1697154532,52.966 66,0009,0012,1009.6,+08.7,060,0196,1697154832,52.974 66,0012,0016,1009.9,+08.6,060,0180,1697155132,52.968 72,0011,0015,1009.9,+08.5,060,0156,1697155432,52.966 66,0008,0011,1009.5,+08.4,060,0164,1697156332,52.952 70,0007,0010,1009.7,+08.5,060,0170,1697156633,53.001 66,0007,0010,1009.4,+08.2,061,0175,1697156933,53.105 66,0006,0008,1009.4,+08.2,062,0159,1697157233,53.106 66,0009,0012,1009.6,+08.3,061,0189,1697157533,53.097 66,0007,0010,1009.8,+08.3,061,0163,1697157833,53.108 66,0008,0011,1009.6,+08.6,061,0169,1697158133,53.091 70,0006,0008,1009.6,+08.2,061,0155,1697158433,53.097 70,0007,0010,1009.9,+08.1,062,0184,1697158733,53.153 74,0006,0008,1009.5,+08.0,062,0161,1697159033,53.111 74,0006,0008,1009.4,+08.0,062,0162,1697159333,53.077 74,0008,0011,1009.4,+07.9,062,0130,1697159633,53.094 72,0006,0008,1009.7,+08.0,062,0177,1697159933,53.077 74,0010,0013,1009.6,+08.3,062,0178,1697160233,53.128 74,0006,0008,1009.6,+07.9,062,0176,1697160833,53.221 74,0008,0011,1009.8,+07.8,063,0141,1697161133,53.223 72,0007,0010,1009.7,+07.7,063,0158,1697161433,53.213 76,0006,0008,1009.7,+07.7,064,0157,1697161733,53.224 74,0005,0007,1009.7,+07.7,064,0189,1697162033,53.212 74,0008,0011,1009.3,+07.5,065,0192,1697162333,53.204 74,0005,0007,1009.5,+07.7,064,0172,1697162633,53.217 74,0006,0008,1009.4,+07.8,064,0174,1697162933,53.206 76,0008,0011,1009.3,+07.8,063,0193,1697163233,53.245 74,0008,0011,1009.4,+07.7,064,0148,1697163533,53.203 74,0011,0015,1009.2,+07.8,064,0162,1697163833,53.246 74,0007,0010,1009.4,+07.6,064,0165,1697164133,53.342 74,0007,0010,1009.0,+07.5,065,0159,1697164433,53.332 72,0007,0010,1009.5,+07.6,065,0187,1697164733,53.325 74,0010,0013,1009.3,+07.5,065,0151,1697165033,53.33 74,0007,0010,1009.2,+07.4,065,0196,1697165333,53.333 74,0008,0011,1009.4,+07.3,066,0171,1697165633,53.334 72,0010,0013,1009.3,+07.4,065,0194,1697166233,53.315 76,0008,0011,1009.4,+07.3,066,0165,1697166533,53.324 74,0011,0015,1009.3,+07.2,066,0162,1697166833,53.306 74,0007,0010,1009.4,+07.3,066,0162,1697167133,53.326 76,0008,0011,1009.3,+07.2,066,0173,1697167433,53.361 72,0010,0013,1009.2,+07.1,067,0155,1697167733,53.469 72,0008,0011,1009.3,+07.2,066,0178,1697168033,53.467 72,0013,0017,1009.4,+07.2,066,0193,1697168333,53.455 74,0010,0013,1009.0,+07.1,067,0156,1697168633,53.453 74,0009,0012,1009.1,+07.1,067,0165,1697168933,53.443 74,0008,0011,1009.1,+07.1,067,0181,1697169233,53.454 74,0010,0013,1009.2,+07.2,067,0154,1697169533,53.447 74,0014,0018,1009.1,+07.1,068,0175,1697169833,53.429 74,0019,0026,1009.4,+07.2,068,0153,1697170133,53.429 70,0012,0016,1009.3,+06.9,068,0165,1697170433,53.44 76,0018,0024,1009.4,+06.9,068,0179,1697170733,53.434 76,0015,0021,1009.4,+07.1,068,0171,1697171033,53.482 70,0018,0024,1009.4,+07.0,068,0164,1697171333,53.571 72,0018,0024,1009.2,+07.0,068,0159,1697171633,53.557 70,0019,0026,1009.4,+07.0,068,0146,1697171933,53.568 72,0014,0018,1009.6,+07.1,068,0142,1697172233,53.564 72,0016,0022,1009.4,+07.2,068,0163,1697172533,53.561 74,0015,0021,1009.4,+07.3,068,0167,1697172833,53.578 72,0018,0024,1009.7,+07.4,068,0161,1697173433,53.555 70,0017,0023,1009.8,+07.6,068,0164,1697173733,53.563 70,0017,0023,1009.7,+07.7,067,0162,1697174033,53.542 66,0020,0027,1010.0,+07.8,067,0157,1697174333,53.545 76,0016,0022,1010.0,+08.2,066,0178,1697174633,53.586 66,0025,0034,1010.0,+08.2,065,0182,1697175233,53.687 74,0024,0032,1009.9,+08.4,065,0156,1697175533,53.681 76,0019,0026,1009.9,+08.6,065,0145,1697175833,53.678 76,0013,0017,1009.7,+08.8,064,0177,1697176133,53.675 74,0013,0017,1010.1,+09.1,064,0190,1697176433,53.673 76,0017,0023,1010.0,+09.4,063,0169,1697176733,53.665 76,0010,0013,1009.8,+09.6,062,0163,1697177033,53.663 74,0026,0036,1010.1,+09.9,062,0174,1697177333,53.666 76,0025,0034,1010.2,+10.1,061,0158,1697177633,53.661 76,0018,0024,1010.4,+10.5,059,0165,1697177933,53.661 76,0012,0016,1010.4,+10.8,059,0166,1697178233,53.691 76,0012,0016,1010.2,+11.1,058,0165,1697178533,53.804 74,0018,0024,1010.3,+11.5,058,0191,1697178833,53.788 76,0018,0024,1010.1,+11.6,057,0191,1697179133,53.789 76,0037,0050,1010.4,+11.7,057,0173,1697179433,53.787 76,0026,0036,1010.3,+11.8,056,0144,1697179733,53.789 76,0026,0036,1010.4,+12.1,055,0173,1697180033,53.786 76,0016,0022,1010.4,+12.4,055,0179,1697180333,53.782 74,0021,0028,1010.6,+12.8,054,0158,1697180633,53.767 74,0024,0032,1010.4,+13.2,053,0177,1697180933,53.766 61,0017,0023,1010.2,+13.4,052,0173,1697181233,53.755 76,0018,0024,1010.1,+13.7,052,0183,1697181533,53.753 76,0016,0022,1010.3,+14.1,051,0164,1697181833,53.799 76,0015,0021,1010.5,+14.6,050,0155,1697182133,53.913 76,0010,0013,1010.2,+14.9,049,0174,1697182433,53.901 74,0010,0013,1010.0,+15.5,048,0149,1697182733,53.904 74,0008,0011,1010.2,+15.7,048,0181,1697183033,53.898 76,0005,0007,1010.2,+16.5,046,0169,1697183633,53.875 74,0008,0011,1010.5,+16.7,045,0173,1697183933,53.867 74,0006,0008,1010.1,+16.9,045,0180,1697184233,53.864 76,0009,0012,1010.2,+17.2,044,0147,1697184533,53.869 76,0007,0010,1010.2,+17.6,043,0151,1697184833,53.857 74,0009,0012,1010.4,+17.8,043,0174,1697185133,53.861 76,0005,0007,1010.0,+18.3,042,0175,1697185433,53.907 76,0009,0012,1010.1,+18.4,042,0161,1697185734,54.008 78,0006,0008,1009.9,+18.6,041,0176,1697186034,54.007 74,0006,0008,1010.0,+18.7,042,0189,1697186333,53.996 74,0008,0011,1009.9,+19.0,040,0176,1697186634,54.004 76,0008,0011,1009.9,+19.3,040,0166,1697186933,53.987 74,0006,0008,1010.0,+19.2,040,0183,1697187233,53.982 74,0006,0008,1009.8,+19.4,040,0156,1697187533,53.982 76,0007,0010,1009.9,+19.9,038,0157,1697187833,53.983 76,0005,0007,1009.9,+20.1,038,0153,1697188133,53.963 76,0008,0011,1009.7,+20.4,036,0187,1697188433,53.968 76,0006,0008,1009.6,+20.7,035,0152,1697188733,53.95 76,0003,0005,1009.4,+21.0,034,0186,1697189034,54.007 76,0008,0011,1009.4,+21.1,034,0161,1697189334,54.104 78,0006,0008,1009.5,+21.3,034,0140,1697189634,54.096 76,0009,0012,1009.5,+21.5,033,0168,1697189934,54.109 74,0005,0007,1009.4,+21.7,033,0163,1697190234,54.102 74,0006,0008,1009.5,+22.2,033,0168,1697190534,54.092 76,0008,0011,1009.5,+21.8,033,0158,1697190834,54.087 76,0010,0013,1009.3,+22.2,032,0146,1697191134,54.08 76,0005,0007,1009.2,+21.9,033,0146,1697191434,54.071 74,0008,0011,1009.2,+22.1,033,0176,1697191734,54.063 76,0005,0007,1008.9,+22.7,031,0170,1697192034,54.065 76,0007,0010,1009.1,+22.8,031,0168,1697192334,54.054 78,0008,0011,1009.1,+23.2,031,0141,1697192634,54.11 74,0011,0015,1009.1,+23.1,031,0163,1697192934,54.193 74,0006,0008,1008.9,+23.2,031,0152,1697193234,54.189 76,0013,0017,1009.0,+23.1,031,0164,1697193534,54.177 74,0011,0015,1008.6,+23.3,031,0175,1697193834,54.185 74,0010,0013,1008.6,+23.6,031,0155,1697194134,54.178 76,0006,0008,1008.6,+23.2,031,0167,1697194434,54.173 76,0006,0008,1008.7,+23.7,030,0173,1697194734,54.171 76,0007,0010,1008.5,+24.1,030,0165,1697195034,54.152 76,0008,0011,1008.5,+24.3,030,0160,1697195334,54.152 76,0006,0008,1008.2,+24.5,029,0150,1697195634,54.146 74,0006,0008,1008.4,+24.7,028,0159,1697195934,54.135 74,0005,0007,1008.2,+24.9,028,0125,1697196234,54.186 76,0007,0010,1008.1,+25.1,027,0165,1697196534,54.299 78,0010,0013,1008.2,+25.2,028,0136,1697196834,54.273 74,0004,0006,1008.0,+25.5,028,0156,1697197134,54.275 76,0007,0010,1007.8,+25.2,028,0156,1697197434,54.261 76,0007,0010,1007.9,+25.5,026,0146,1697197734,54.254 74,0007,0010,1007.8,+25.5,027,0140,1697198034,54.253 76,0006,0008,1008.1,+25.3,026,0158,1697198334,54.258 74,0010,0013,1008.2,+26.4,025,0147,1697198634,54.25 76,0007,0010,1007.9,+26.8,025,0153,1697198934,54.228 76,0007,0010,1007.9,+27.0,024,0175,1697199234,54.235 74,0008,0011,1007.9,+26.5,025,0147,1697199534,54.236 74,0007,0010,1008.0,+26.5,024,0161,1697199834,54.277 74,0006,0008,1007.9,+26.4,023,0138,1697200134,54.367 74,0005,0007,1007.9,+26.0,024,0141,1697200434,54.364 74,0005,0007,1007.8,+26.2,023,0180,1697200734,54.368 74,0005,0007,1007.7,+25.8,025,0122,1697201034,54.365 74,0006,0008,1007.8,+25.8,025,0168,1697201334,54.348 74,0005,0007,1007.8,+25.8,024,0146,1697201634,54.347 74,0005,0007,1007.7,+25.8,025,0158,1697201934,54.344 74,0008,0011,1007.6,+25.8,025,0137,1697202234,54.332 74,0008,0011,1007.6,+26.0,025,0147,1697202534,54.345 74,0008,0011,1007.7,+25.9,024,0170,1697202834,54.35 72,0008,0011,1007.5,+26.0,024,0146,1697203134,54.333 74,0010,0013,1007.7,+26.0,025,0163,1697203434,54.385 76,0012,0016,1007.4,+25.7,027,0148,1697203734,54.473 74,0012,0016,1007.6,+26.3,024,0174,1697204034,54.482 72,0013,0017,1007.6,+26.7,025,0144,1697204334,54.458 74,0009,0012,1007.8,+26.3,025,0125,1697204634,54.472 74,0009,0012,1007.8,+26.2,024,0138,1697204934,54.457 74,0008,0011,1007.6,+26.0,025,0149,1697205234,54.456 74,0010,0013,1007.7,+25.8,025,0166,1697205534,54.475 74,0010,0013,1007.7,+25.5,026,0154,1697205834,54.44 74,0013,0017,1007.6,+25.5,026,0133,1697206134,54.431 74,0018,0024,1007.7,+25.2,027,0156,1697206434,54.431 72,0012,0016,1007.5,+25.3,027,0146,1697206734,54.421 74,0015,0021,1007.4,+25.2,027,0156,1697207034,54.476 74,0020,0027,1007.5,+24.9,028,0159,1697207334,54.564 74,0018,0024,1007.6,+24.6,030,0126,1697207634,54.565 76,0024,0032,1007.5,+24.7,029,0153,1697207934,54.564 74,0015,0021,1007.4,+24.9,029,0168,1697208234,54.547 74,0010,0013,1007.4,+24.6,030,0141,1697208534,54.547 74,0019,0026,1007.9,+24.8,030,0164,1697208834,54.529 76,0015,0021,1007.6,+24.6,029,0184,1697209134,54.529 74,0008,0011,1007.5,+24.6,029,0133,1697209434,54.521 78,0022,0029,1007.4,+24.2,030,0174,1697209734,54.525 74,0014,0018,1007.5,+24.1,030,0163,1697210034,54.513 76,0008,0011,1007.5,+23.9,029,0154,1697210334,54.509 76,0008,0011,1007.7,+23.6,030,0153,1697210634,54.55 74,0008,0011,1007.5,+23.5,030,0170,1697210934,54.664 76,0008,0011,1007.8,+23.3,031,0162,1697211234,54.649 76,0011,0015,1007.6,+22.7,033,0148,1697211534,54.644 76,0016,0022,1007.7,+22.5,034,0145,1697211834,54.65 74,0006,0008,1007.7,+22.1,034,0168,1697212134,54.646 76,0005,0007,1008.0,+21.9,035,0132,1697212434,54.626 74,0007,0010,1007.8,+21.7,035,0166,1697212734,54.635 74,0010,0013,1008.1,+21.5,036,0137,1697213034,54.626 74,0017,0023,1007.9,+21.1,037,0154,1697213334,54.611 61,0010,0013,1008.2,+20.8,038,0155,1697213634,54.613 76,0009,0012,1008.1,+20.9,037,0175,1697213934,54.61 74,0010,0013,1008.3,+20.8,037,0182,1697214234,54.654 74,0010,0013,1008.3,+20.5,038,0127,1697214534,54.746 74,0008,0011,1008.1,+20.4,039,0135,1697214834,54.749 74,0039,0053,1008.3,+20.5,039,0149,1697215134,54.738 74,0012,0016,1008.3,+20.2,040,0162,1697215434,54.73 74,0028,0038,1008.2,+20.1,040,0178,1697215734,54.725 74,0017,0023,1008.3,+19.9,040,0140,1697216034,54.728 74,0031,0043,1008.1,+20.0,040,0159,1697216334,54.712 76,0036,0049,1008.3,+19.9,041,0144,1697216634,54.701 76,0023,0031,1007.9,+19.6,042,0147,1697216934,54.703 74,0016,0022,1008.1,+19.8,041,0162,1697217234,54.694 76,0016,0022,1008.2,+19.7,041,0145,1697217534,54.697 74,0015,0021,1008.3,+19.5,042,0161,1697217834,54.742 74,0013,0017,1008.4,+19.3,043,0169,1697218134,54.842 74,0011,0015,1008.2,+19.3,042,0163,1697218434,54.833 76,0012,0016,1008.6,+19.2,043,0164,1697218734,54.821 74,0014,0018,1008.3,+19.0,044,0171,1697219034,54.834 76,0014,0018,1008.3,+18.9,044,0164,1697219334,54.824 74,0018,0024,1008.4,+19.0,042,0130,1697219634,54.801 74,0011,0015,1008.5,+19.0,043,0151,1697219934,54.798 76,0013,0017,1008.6,+18.8,043,0178,1697220234,54.802 74,0011,0015,1008.3,+18.9,043,0154,1697220534,54.793 74,0017,0023,1008.4,+18.8,044,0147,1697220834,54.784 72,0008,0011,1008.8,+18.6,044,0152,1697221134,54.773 76,0015,0021,1008.7,+18.6,044,0134,1697221434,54.832 74,0018,0024,1008.5,+18.5,045,0162,1697221734,54.927 74,0014,0018,1008.7,+18.4,045,0183,1697222034,54.92 72,0014,0018,1008.6,+18.4,044,0143,1697222334,54.923 74,0011,0015,1008.7,+18.3,045,0144,1697222634,54.912 72,0013,0017,1008.6,+18.2,046,0165,1697222934,54.9 72,0015,0021,1009.1,+18.4,044,0154,1697223234,54.9 66,0010,0013,1008.8,+18.2,046,0186,1697223834,54.888 66,0020,0027,1008.9,+18.3,045,0170,1697224134,54.907 64,0016,0022,1009.0,+18.1,044,0155,1697224734,54.944 64,0021,0028,1009.2,+18.0,045,0147,1697225034,54.925 66,0016,0022,1009.0,+17.9,045,0168,1697225635,55.017 64,0011,0015,1008.9,+17.9,044,0154,1697225935,55.009 66,0012,0016,1009.1,+17.8,044,0153,1697226235,55.014 64,0020,0027,1009.1,+17.6,046,0165,1697226535,55.013 52,0019,0026,1009.2,+17.5,045,0157,1697226834,54.991 66,0012,0016,1009.3,+17.3,045,0154,1697227434,54.996 72,0020,0027,1009.4,+17.0,047,0176,1697227734,54.963 72,0024,0032,1009.3,+17.0,047,0167,1697228034,54.969 72,0008,0011,1009.2,+16.9,046,0137,1697228334,54.96 72,0010,0013,1009.2,+16.7,047,0152,1697228635,55.011 72,0009,0012,1009.3,+16.7,047,0162,1697228935,55.112 74,0012,0016,1009.2,+16.5,048,0150,1697229235,55.107 72,0012,0016,1009.2,+16.5,048,0160,1697229535,55.107 72,0015,0021,1009.2,+16.5,048,0147,1697229835,55.097 72,0007,0010,1009.0,+16.1,048,0148,1697230435,55.093 72,0007,0010,1009.0,+16.1,049,0162,1697230735,55.091 74,0015,0021,1008.9,+16.0,049,0152,1697231035,55.081 72,0008,0011,1008.9,+15.9,050,0162,1697231335,55.078 74,0008,0011,1008.8,+15.9,050,0160,1697231635,55.059 72,0009,0012,1008.9,+15.7,051,0133,1697231935,55.061 72,0008,0011,1008.9,+15.7,050,0148,1697232235,55.106 74,0015,0021,1009.1,+15.6,050,0177,1697232535,55.198 72,0012,0016,1009.1,+15.5,051,0157,1697232835,55.194 72,0014,0018,1009.1,+15.5,050,0172,1697233135,55.205 74,0008,0011,1009.1,+15.5,050,0140,1697233435,55.187 72,0012,0016,1008.7,+15.3,051,0143,1697233735,55.183 72,0016,0022,1008.7,+15.2,052,0158,1697234035,55.176 72,0018,0024,1008.7,+15.3,051,0155,1697234335,55.177 72,0009,0012,1008.8,+15.2,051,0126,1697234635,55.176 72,0009,0012,1008.7,+15.1,052,0145,1697234935,55.222 72,0009,0012,1008.9,+14.9,053,0162,1697235235,55.165 70,0009,0012,1008.7,+14.9,053,0160,1697235535,55.161 72,0010,0013,1008.6,+14.7,053,0153,1697235835,55.232 70,0015,0021,1008.7,+14.4,053,0146,1697236735,55.291 70,0012,0016,1008.9,+14.5,053,0150,1697237035,55.292 70,0010,0013,1009.1,+14.3,054,0162,1697237335,55.294 70,0015,0021,1008.9,+14.1,054,0153,1697237635,55.277 70,0010,0013,1009.2,+14.0,054,0174,1697237935,55.27 61,0011,0015,1008.9,+13.8,055,0171,1697238235,55.274 64,0010,0013,1009.0,+13.7,055,0180,1697238535,55.267 64,0013,0017,1009.0,+13.7,055,0153,1697238835,55.26 61,0009,0012,1009.0,+13.6,056,0174,1697239435,55.349 61,0011,0015,1008.7,+13.4,057,0160,1697239735,55.405 59,0012,0016,1008.8,+13.3,057,0164,1697240035,55.396 61,0010,0013,1008.6,+13.3,057,0151,1697240335,55.454 61,0010,0013,1008.5,+13.3,057,0174,1697240635,55.378 59,0015,0021,1008.8,+13.2,057,0153,1697240935,55.371 61,0014,0018,1008.9,+13.1,058,0155,1697241235,55.368 61,0009,0012,1008.5,+13.0,058,0180,1697241535,55.371 61,0011,0015,1008.4,+13.1,057,0163,1697241835,55.37 61,0009,0012,1008.9,+13.1,058,0150,1697242135,55.362 61,0010,0013,1008.7,+12.7,058,0149,1697242435,55.37 72,0010,0013,1008.6,+12.6,058,0170,1697242735,55.366 72,0009,0012,1008.8,+12.8,058,0157,1697243035,55.407 72,0012,0016,1008.4,+12.3,060,0155,1697244235,55.488 72,0010,0013,1008.5,+12.3,060,0165,1697244535,55.49 72,0013,0017,1008.4,+12.2,060,0170,1697244835,55.496 72,0011,0015,1008.5,+12.2,060,0172,1697245135,55.494 72,0014,0018,1008.5,+11.8,062,0142,1697246335,55.465 61,0013,0017,1008.1,+11.9,061,0176,1697246635,55.526 66,0010,0013,1008.2,+11.7,061,0162,1697246935,55.619 70,0009,0012,1008.0,+11.6,062,0149,1697247235,55.613 72,0012,0016,1008.0,+11.7,062,0157,1697247535,55.603 72,0010,0013,1007.8,+11.5,062,0171,1697248135,55.602 57,0010,0013,1007.9,+11.4,063,0172,1697248435,55.586 70,0015,0021,1007.7,+11.4,063,0158,1697249035,55.582 72,0019,0026,1008.0,+11.6,062,0149,1697249335,55.577 72,0012,0016,1007.7,+11.4,063,0157,1697249635,55.571 66,0013,0017,1007.9,+11.2,063,0173,1697250235,55.613 72,0013,0017,1007.7,+11.2,063,0167,1697250535,55.707 72,0013,0017,1008.2,+11.3,062,0167,1697250835,55.699 72,0012,0016,1007.9,+11.1,063,0168,1697251135,55.698 70,0014,0018,1007.9,+11.2,063,0179,1697251435,55.698 70,0016,0022,1008.1,+10.9,064,0183,1697251735,55.718 70,0025,0034,1007.9,+10.9,063,0158,1697252035,55.695 72,0027,0037,1007.8,+10.8,064,0148,1697252635,55.669 72,0025,0034,1008.2,+10.8,064,0186,1697253835,55.727 72,0026,0036,1007.8,+10.7,064,0163,1697254135,55.815 72,0028,0038,1008.3,+10.6,064,0186,1697254435,55.814 72,0024,0032,1007.9,+10.4,065,0163,1697255035,55.807 72,0032,0044,1008.0,+10.1,066,0153,1697255635,55.812 72,0022,0029,1007.9,+10.4,065,0163,1697255935,55.806 70,0022,0029,1008.0,+10.2,065,0175,1697256235,55.804 72,0024,0032,1008.1,+10.2,065,0180,1697256535,55.805 72,0027,0037,1007.9,+10.1,065,0185,1697257435,55.844 72,0024,0032,1007.9,+10.0,066,0175,1697258635,55.922 72,0021,0028,1007.8,+10.0,066,0174,1697258935,55.923 61,0017,0023,1007.8,+10.1,066,0160,1697259235,55.921 61,0024,0032,1008.2,+10.3,065,0155,1697259535,55.913 61,0021,0028,1008.3,+10.3,065,0164,1697259835,55.929 61,0016,0022,1008.1,+10.6,064,0169,1697260135,55.91 61,0036,0049,1008.5,+10.4,065,0173,1697260435,55.899 61,0017,0023,1008.1,+10.6,064,0185,1697260735,55.907 64,0014,0018,1008.3,+11.1,062,0146,1697261336,56.058 61,0011,0015,1008.1,+11.4,061,0166,1697261636,56.053 59,0014,0018,1008.5,+11.6,060,0175,1697261936,56.047 61,0014,0018,1008.7,+11.9,059,0191,1697262236,56.037 61,0014,0018,1008.4,+12.1,059,0158,1697262536,56.925 61,0012,0016,1008.5,+12.2,058,0176,1697262836,56.028 61,0015,0021,1008.4,+12.7,057,0165,1697263436,56.029 59,0016,0022,1008.4,+12.9,056,0167,1697263736,56.026 61,0020,0027,1008.6,+13.0,056,0180,1697264035,55.993 61,0020,0027,1008.6,+13.5,054,0182,1697264636,56.07 61,0019,0026,1008.5,+13.7,054,0160,1697264936,56.143 59,0018,0024,1008.7,+14.2,053,0150,1697265536,56.141 59,0023,0031,1008.4,+14.6,052,0167,1697265836,56.147 59,0031,0043,1008.5,+14.8,052,0158,1697266136,56.128 59,0023,0031,1008.6,+15.2,051,0155,1697266436,56.118 59,0020,0027,1008.2,+15.7,050,0145,1697266736,56.125 59,0022,0029,1008.2,+15.9,049,0157,1697267036,56.116 59,0024,0032,1008.3,+16.1,049,0170,1697267336,56.109 59,0019,0026,1008.2,+16.4,048,0160,1697267636,56.11 59,0017,0023,1008.1,+16.8,048,0153,1697267936,56.107 61,0024,0032,1008.2,+17.0,047,0150,1697268236,56.156 61,0016,0022,1008.1,+17.3,047,0148,1697268536,56.244 64,0017,0023,1008.2,+17.6,046,0171,1697268836,56.238 70,0013,0017,1008.0,+17.8,045,0151,1697269136,56.251 66,0014,0018,1008.0,+18.1,045,0174,1697269436,56.301 66,0013,0017,1008.1,+18.3,044,0171,1697269736,56.244 70,0022,0029,1007.8,+18.5,044,0133,1697270036,56.234 76,0010,0013,1008.0,+19.5,043,0164,1697270936,56.215 74,0011,0015,1007.9,+19.5,042,0130,1697271236,56.204 76,0015,0021,1007.8,+19.9,042,0156,1697271536,56.216 76,0013,0017,1008.0,+20.0,041,0165,1697271836,56.243 76,0013,0017,1007.7,+20.5,041,0162,1697272136,56.346 74,0019,0026,1007.6,+20.3,041,0175,1697272436,56.332 74,0014,0018,1007.7,+20.9,039,0179,1697273036,56.321 74,0009,0012,1007.6,+21.3,039,0151,1697273336,56.329 76,0010,0013,1007.6,+21.4,038,0144,1697273636,56.311 74,0012,0016,1007.6,+21.7,038,0177,1697273936,56.318 74,0013,0017,1007.3,+21.8,037,0173,1697274236,56.311 76,0015,0021,1007.3,+22.0,037,0162,1697274536,56.306 76,0011,0015,1007.3,+22.5,036,0168,1697274836,56.306 74,0013,0017,1007.0,+22.4,036,0174,1697275136,56.297 78,0011,0015,1006.8,+22.7,035,0150,1697275436,56.36 74,0012,0016,1007.2,+22.6,035,0153,1697275736,56.437 76,0009,0012,1006.9,+22.4,035,0159,1697276036,56.436 76,0014,0018,1006.9,+22.8,034,0179,1697276336,56.431 74,0016,0022,1006.6,+23.1,034,0154,1697276636,56.431 74,0012,0016,1006.5,+23.3,034,0142,1697276936,56.423 76,0012,0016,1006.6,+23.4,033,0171,1697277236,56.41 76,0019,0026,1006.5,+23.4,033,0167,1697277536,56.408 74,0010,0013,1006.6,+23.4,033,0152,1697277836,56.392 74,0009,0012,1006.4,+23.7,032,0160,1697278136,56.418 76,0013,0017,1005.9,+23.4,033,0165,1697278436,56.391 76,0007,0010,1006.2,+23.9,031,0155,1697278736,56.384 76,0011,0015,1005.7,+24.2,030,0154,1697279036,56.432 76,0009,0012,1006.0,+24.3,030,0181,1697279336,56.52 76,0007,0010,1005.7,+24.5,030,0160,1697279636,56.528 76,0008,0011,1005.8,+24.6,029,0153,1697279936,56.519 76,0009,0012,1005.5,+24.6,029,0144,1697280236,56.525 76,0013,0017,1005.3,+24.4,029,0160,1697280536,56.515 76,0013,0017,1005.3,+24.7,029,0151,1697280836,56.498 76,0011,0015,1005.4,+25.1,029,0140,1697281136,56.506 76,0008,0011,1005.3,+25.1,029,0174,1697281436,56.509 76,0010,0013,1004.8,+24.9,029,0166,1697281736,56.503 74,0012,0016,1005.2,+25.0,028,0164,1697282036,56.495 74,0008,0011,1004.7,+25.5,029,0152,1697282336,56.492 76,0009,0012,1004.7,+25.3,028,0179,1697282936,56.632 74,0008,0011,1004.4,+25.1,028,0156,1697283236,56.631 78,0008,0011,1004.4,+25.5,028,0170,1697283536,56.615 78,0011,0015,1004.3,+25.3,027,0158,1697283836,56.626 74,0013,0017,1004.3,+25.3,028,0164,1697284136,56.615 76,0018,0024,1004.2,+25.5,027,0139,1697284436,56.611 76,0009,0012,1004.4,+25.4,027,0159,1697284736,56.6 74,0009,0012,1004.1,+25.7,028,0180,1697285336,56.585 74,0014,0018,1004.0,+25.6,027,0149,1697285636,56.574 76,0008,0011,1004.0,+26.0,027,0162,1697285936,56.572 66,0010,0013,1003.6,+25.8,028,0133,1697286236,56.633 64,0008,0011,1003.6,+25.7,027,0154,1697286536,56.72 66,0014,0018,1003.4,+26.1,026,0178,1697286836,56.717 66,0010,0013,1003.7,+26.0,026,0165,1697287136,56.703 66,0010,0013,1003.4,+26.0,027,0167,1697287436,56.71 66,0013,0017,1003.6,+25.9,026,0152,1697287736,56.703 66,0006,0008,1003.4,+26.0,026,0165,1697288036,56.688 66,0007,0010,1003.5,+25.8,026,0150,1697288336,56.681 66,0010,0013,1003.3,+25.5,027,0151,1697288636,56.684 66,0009,0012,1003.1,+25.6,027,0150,1697288936,56.684 66,0012,0016,1003.1,+25.9,026,0160,1697289236,56.673 66,0009,0012,1003.0,+25.7,027,0143,1697289536,56.668 66,0020,0027,1003.3,+25.6,027,0143,1697289836,56.728 66,0009,0012,1002.9,+25.8,026,0141,1697290136,56.837 66,0010,0013,1002.9,+25.7,027,0142,1697290436,56.813 66,0007,0010,1003.0,+25.7,026,0158,1697290736,56.807 66,0010,0013,1003.0,+25.5,027,0163,1697291036,56.798 66,0008,0011,1002.6,+25.6,027,0162,1697291336,56.803 66,0008,0011,1002.7,+25.4,026,0171,1697291636,56.795 66,0007,0010,1002.5,+25.3,027,0145,1697291936,56.789 66,0006,0008,1002.6,+25.2,028,0137,1697292236,56.779 66,0013,0017,1002.5,+25.3,027,0158,1697292536,56.771 66,0012,0016,1002.7,+25.4,027,0147,1697292836,56.765 66,0008,0011,1002.4,+25.3,027,0151,1697293136,56.768 66,0013,0017,1002.7,+25.1,028,0157,1697293436,56.808 66,0009,0012,1002.7,+25.0,028,0164,1697293736,56.905 66,0006,0008,1002.4,+24.8,028,0150,1697294036,56.904 66,0006,0008,1002.3,+24.8,028,0148,1697294336,56.896 59,0012,0016,1002.5,+24.6,029,0156,1697294636,56.896 64,0006,0008,1002.4,+24.4,029,0154,1697294936,56.883 61,0011,0015,1002.5,+24.2,029,0178,1697295236,56.91 64,0009,0012,1002.2,+24.1,030,0181,1697295536,56.874 66,0008,0011,1002.5,+23.8,031,0149,1697295836,56.867 64,0012,0016,1002.3,+23.5,031,0160,1697296136,56.878 64,0014,0018,1002.5,+23.4,032,0156,1697296436,56.861 64,0019,0026,1002.3,+23.1,032,0166,1697296736,56.849 61,0018,0024,1002.1,+22.5,034,0164,1697297036,56.904 61,0015,0021,1002.2,+22.1,035,0156,1697297337,57 64,0043,0058,1002.1,+21.7,036,0158,1697297636,56.989 66,0037,0050,1002.4,+21.5,036,0151,1697297936,56.983 66,0142,0192,1002.3,+21.2,037,0158,1697298236,56.984 64,0028,0038,1002.3,+20.9,038,0163,1697298536,56.974 64,0038,0052,1002.1,+20.6,038,0161,1697298836,56.971 64,0018,0024,1002.6,+20.4,039,0152,1697299136,56.956 64,0010,0013,1002.3,+20.1,039,0154,1697299736,56.953 61,0012,0016,1002.1,+19.9,040,0140,1697300036,56.937 64,0008,0011,1002.4,+19.6,040,0153,1697300636,56.987 64,0004,0006,1002.1,+19.4,041,0133,1697301237,57.11 64,0018,0024,1002.2,+19.1,041,0151,1697301537,57.071 64,0009,0012,1002.3,+19.2,041,0157,1697301837,57.065 61,0023,0031,1002.2,+18.9,041,0153,1697302137,57.055 66,0011,0015,1002.1,+18.8,042,0139,1697302437,57.042 66,0005,0007,1002.2,+18.6,043,0151,1697302737,57.041 66,0010,0013,1002.0,+18.4,043,0138,1697303037,57.035 66,0006,0008,1002.1,+18.5,042,0166,1697303337,57.029 66,0012,0016,1002.2,+18.5,042,0138,1697303637,57.025 61,0009,0012,1002.2,+18.4,043,0154,1697303937,57.011 64,0012,0016,1002.3,+18.4,042,0153,1697304237,57.068 66,0011,0015,1002.3,+18.2,042,0168,1697304537,57.162 66,0009,0012,1002.6,+17.9,043,0147,1697305137,57.144 61,0012,0016,1002.3,+17.8,043,0154,1697305437,57.138 66,0007,0010,1002.4,+17.5,044,0185,1697305737,57.133 66,0010,0013,1002.6,+17.5,044,0165,1697306037,57.15 66,0009,0012,1002.4,+17.2,045,0150,1697306337,57.127 64,0009,0012,1002.1,+17.0,046,0165,1697306637,57.125 66,0018,0024,1002.1,+16.9,046,0163,1697306937,57.127 66,0007,0010,1002.5,+16.7,046,0164,1697307237,57.134 66,0015,0021,1002.2,+16.6,046,0138,1697307537,57.128 66,0008,0011,1002.6,+16.4,047,0176,1697307837,57.177 66,0012,0016,1002.6,+16.5,047,0172,1697308137,57.268 66,0020,0027,1002.4,+16.1,048,0157,1697308437,57.258 64,0020,0027,1002.7,+16.1,049,0160,1697308737,57.26 66,0208,0281,1002.4,+15.9,049,0153,1697309037,57.26 66,0030,0042,1002.7,+15.8,049,0166,1697309337,57.243 64,0027,0037,1002.7,+15.8,048,0162,1697309637,57.248 64,0017,0023,1002.6,+16.0,047,0172,1697309937,57.246 66,0032,0044,1002.7,+16.1,047,0162,1697310237,57.233 61,0027,0037,1003.0,+15.6,049,0177,1697310537,57.24 61,0016,0022,1002.9,+15.5,049,0155,1697310837,57.217 59,0012,0016,1003.0,+15.6,049,0165,1697311137,57.218 66,0019,0026,1002.7,+15.7,049,0158,1697311437,57.264 61,0012,0016,1002.8,+15.8,048,0144,1697311737,57.372 57,0015,0021,1002.8,+15.6,048,0156,1697312037,57.373 61,0010,0013,1002.9,+15.5,048,0188,1697312337,57.422 61,0009,0012,1003.0,+15.7,048,0161,1697312637,57.357 57,0023,0031,1002.9,+15.4,048,0175,1697312937,57.343 64,0009,0012,1003.0,+15.2,049,0165,1697313237,57.336 59,0009,0012,1003.0,+15.4,048,0156,1697313537,57.368 59,0010,0013,1003.2,+15.2,048,0155,1697313837,57.335 59,0013,0017,1003.0,+15.1,048,0174,1697314137,57.331 59,0011,0015,1003.1,+15.0,048,0183,1697314437,57.328 59,0014,0018,1003.1,+14.8,049,0155,1697314737,57.325 59,0010,0013,1002.9,+14.8,049,0168,1697315037,57.365 59,0019,0026,1003.0,+14.7,050,0165,1697315337,57.475 59,0010,0013,1002.8,+14.6,050,0192,1697315637,57.471 59,0010,0013,1002.7,+14.6,050,0150,1697315937,57.472 59,0012,0016,1003.0,+14.5,051,0149,1697316237,57.442 59,0016,0022,1002.9,+14.3,052,0154,1697316537,57.447 59,0023,0031,1003.0,+14.5,052,0179,1697316837,57.434 59,0024,0032,1002.7,+14.3,052,0149,1697317137,57.435 59,0025,0034,1002.8,+14.2,053,0158,1697317437,57.427 57,0037,0050,1002.7,+14.2,053,0175,1697317737,57.427 59,0038,0052,1002.7,+14.1,053,0155,1697318037,57.426 59,0025,0034,1002.5,+14.2,053,0164,1697318337,57.422 59,0012,0016,1002.7,+14.1,054,0173,1697318637,57.593 57,0018,0024,1002.7,+14.1,055,0159,1697318937,57.759 59,0019,0026,1002.9,+14.0,055,0163,1697319237,57.659 59,0018,0024,1002.8,+14.0,056,0160,1697319537,57.58 59,0022,0029,1002.7,+13.9,057,0171,1697319837,57.581 59,0017,0023,1002.6,+13.9,057,0154,1697320137,57.59 59,0013,0017,1002.8,+13.8,058,0161,1697320437,57.533 59,0013,0017,1002.8,+13.8,059,0152,1697320737,57.541 59,0012,0016,1003.0,+14.0,059,0170,1697321037,57.534 59,0013,0017,1002.6,+13.9,060,0163,1697321337,57.543 59,0015,0021,1002.8,+13.7,061,0152,1697321637,57.518 59,0011,0015,1002.6,+13.8,061,0163,1697321937,57.519 59,0009,0012,1003.0,+13.7,062,0164,1697322237,57.574 59,0009,0012,1002.7,+13.6,062,0158,1697322537,57.666 59,0011,0015,1002.8,+13.5,062,0132,1697323137,57.658 54,0008,0011,1002.6,+13.5,063,0182,1697323437,57.651 57,0011,0015,1002.3,+13.4,063,0186,1697323737,57.659 57,0010,0013,1002.4,+13.4,064,0146,1697324037,57.639 59,0008,0011,1002.5,+13.4,064,0145,1697324337,57.63 61,0008,0011,1002.5,+13.4,065,0173,1697324637,57.637 59,0007,0010,1002.4,+13.1,065,0145,1697325237,57.617 59,0011,0015,1002.8,+13.2,066,0177,1697325537,57.619 59,0007,0010,1002.3,+13.0,066,0158,1697325837,57.653 59,0006,0008,1002.5,+12.9,066,0143,1697326137,57.763 59,0011,0015,1002.6,+12.8,066,0162,1697326437,57.757 59,0006,0008,1002.6,+12.9,066,0168,1697326737,57.764 59,0007,0010,1002.5,+12.7,067,0139,1697327037,57.749 59,0006,0008,1002.4,+12.5,067,0159,1697327337,57.739 59,0004,0006,1002.1,+12.6,067,0159,1697327637,57.739 59,0007,0010,1002.4,+12.5,067,0184,1697328237,57.724 59,0015,0021,1002.2,+12.4,068,0143,1697328837,57.722 59,0012,0016,1002.3,+12.2,069,0157,1697329137,57.723 59,0007,0010,1002.0,+12.1,069,0161,1697329437,57.776 57,0015,0021,1002.2,+12.2,070,0174,1697329737,57.865 59,0036,0049,1002.1,+12.1,069,0182,1697330037,57.872 59,0047,0064,1002.2,+12.0,070,0164,1697330337,57.86 59,0030,0042,1002.1,+11.9,070,0176,1697330637,57.848 59,0053,0071,1002.0,+12.0,069,0153,1697330937,57.846 59,0012,0016,1002.1,+12.2,068,0171,1697331237,57.857 59,0026,0036,1001.7,+11.5,070,0159,1697331837,57.857 59,0029,0039,1001.8,+11.6,069,0181,1697332137,57.834 59,0025,0034,1001.7,+11.6,069,0178,1697332437,57.842 59,0025,0034,1001.6,+11.5,069,0168,1697332737,57.833 59,0026,0036,1001.8,+11.3,071,0152,1697333037,57.885 59,0021,0028,1001.7,+11.2,071,0141,1697333337,57.974 61,0019,0026,1001.5,+11.2,071,0170,1697333637,57.966 61,0020,0027,1001.9,+11.3,071,0168,1697333937,57.962 57,0024,0032,1001.5,+11.1,071,0143,1697334237,57.965 57,0013,0017,1001.6,+11.1,071,0149,1697334537,57.95 59,0010,0013,1001.7,+10.9,072,0172,1697334837,57.948 59,0012,0016,1001.5,+10.9,072,0170,1697335137,57.953 59,0015,0021,1001.6,+11.0,072,0175,1697335437,57.943 61,0024,0032,1001.6,+10.8,072,0166,1697336037,57.94 59,0024,0032,1001.7,+10.7,071,0159,1697336337,57.936 61,0018,0024,1001.6,+10.7,071,0155,1697336637,57.983 59,0026,0036,1001.6,+10.5,071,0171,1697337238,58.074 61,0022,0029,1001.5,+10.5,070,0149,1697337838,58.076 61,0018,0024,1001.4,+10.4,070,0161,1697338138,58.057 59,0015,0021,1001.3,+10.4,069,0149,1697338738,58.066 59,0013,0017,1001.5,+10.1,070,0163,1697339038,58.054 59,0016,0022,1001.3,+10.0,070,0161,1697339338,58.038 61,0015,0021,1001.4,+10.0,070,0182,1697339638,58.044 59,0014,0018,1001.3,+09.8,070,0168,1697339938,58.045 61,0009,0012,1001.4,+09.8,070,0155,1697340238,58.091 61,0008,0011,1001.2,+09.8,070,0144,1697340538,58.206 59,0010,0013,1001.4,+09.8,070,0183,1697340838,58.19 61,0012,0016,1001.4,+09.7,070,0165,1697341138,58.184 59,0015,0021,1001.1,+09.8,071,0180,1697341438,58.174 61,0014,0018,1001.0,+09.9,070,0167,1697341738,58.181 59,0017,0023,1001.3,+09.8,070,0163,1697342038,58.173 59,0011,0015,1001.2,+09.8,069,0141,1697342338,58.162 59,0012,0016,1001.0,+09.8,069,0165,1697342638,58.175 61,0009,0012,1000.9,+09.8,069,0166,1697342938,58.163 61,0011,0015,1001.1,+09.9,069,0156,1697343238,58.162 59,0012,0016,1001.1,+09.8,070,0196,1697343538,58.163 61,0013,0017,1001.1,+09.9,070,0174,1697343838,58.199 61,0013,0017,1001.0,+09.8,070,0157,1697344138,58.298 59,0008,0011,1000.9,+09.8,071,0174,1697344438,58.296 59,0016,0022,1000.8,+09.8,071,0170,1697344738,58.288 59,0013,0017,1001.2,+09.9,071,0156,1697345038,58.288 61,0015,0021,1000.9,+10.0,070,0162,1697345338,58.29 61,0013,0017,1001.1,+10.1,070,0160,1697345638,58.289 66,0016,0022,1001.1,+10.2,070,0180,1697345938,58.282 74,0019,0026,1001.3,+10.4,070,0149,1697346238,58.273 64,0012,0016,1001.0,+10.6,069,0189,1697346838,58.268 64,0013,0017,1001.3,+11.0,067,0170,1697347438,58.306 64,0015,0021,1001.3,+11.0,068,0166,1697347738,58.417 64,0012,0016,1001.2,+11.0,068,0145,1697348038,58.407 64,0012,0016,1001.3,+11.4,066,0179,1697348338,58.4 61,0019,0026,1001.2,+11.5,066,0151,1697348638,58.4 61,0013,0017,1001.0,+11.6,066,0159,1697348938,58.399 59,0011,0015,1001.1,+11.7,066,0141,1697349238,58.393 59,0013,0017,1001.2,+12.1,065,0177,1697349538,58.378 64,0013,0017,1001.3,+12.2,065,0167,1697349838,58.375 66,0013,0017,1001.1,+12.3,064,0168,1697350138,58.389 64,0013,0017,1001.1,+12.6,064,0154,1697350438,58.405 64,0015,0021,1000.9,+12.7,063,0165,1697350738,58.393 74,0010,0013,1001.2,+12.8,063,0143,1697351038,58.415 72,0013,0017,1001.1,+13.2,062,0168,1697351338,58.521 66,0014,0018,1001.0,+13.1,063,0160,1697351638,58.517 66,0009,0012,1001.1,+13.5,062,0160,1697351938,58.514 66,0010,0013,1001.3,+13.7,062,0172,1697352238,58.502 70,0016,0022,1001.3,+14.0,062,0145,1697352538,58.548 47,0013,0017,1001.1,+14.3,061,0160,1697352838,58.532 47,0014,0018,1000.8,+14.4,060,0151,1697353138,58.496 45,0008,0011,1001.0,+14.5,061,0160,1697353438,58.481 74,0023,0031,1000.9,+15.0,060,0176,1697353738,58.479 74,0008,0011,1001.0,+15.0,059,0174,1697354038,58.476 47,0014,0018,1000.8,+15.2,060,0159,1697354338,58.471 47,0011,0015,1001.0,+15.7,058,0171,1697354638,58.519 70,0015,0021,1000.8,+15.8,058,0181,1697354938,58.622 66,0009,0012,1000.9,+16.3,056,0174,1697355238,58.606 66,0010,0013,1000.9,+16.3,056,0155,1697355538,58.594 70,0010,0013,1000.6,+16.6,056,0158,1697355838,58.598 45,0016,0022,1000.7,+16.6,056,0151,1697356138,58.599 47,0010,0013,1000.4,+17.6,053,0167,1697356738,58.599 47,0009,0012,1000.4,+17.8,051,0165,1697357038,58.589 47,0012,0016,1000.3,+17.9,051,0152,1697357338,58.574 45,0010,0013,1000.4,+18.7,048,0157,1697357938,58.575 47,0007,0010,1000.5,+18.8,047,0154,1697358238,58.618 72,0007,0010,1000.1,+18.9,048,0164,1697358538,58.715 72,0008,0011,1000.0,+19.7,046,0154,1697359438,58.714 72,0008,0011,1000.0,+20.0,044,0172,1697359738,58.698 72,0010,0013,0999.8,+20.2,044,0172,1697360038,58.693 47,0008,0011,0999.9,+20.6,043,0142,1697360338,58.68 45,0008,0011,0999.7,+20.9,042,0163,1697360638,58.672 70,0008,0011,0999.7,+20.8,042,0159,1697360938,58.671 70,0008,0011,0999.8,+21.1,042,0144,1697361238,58.662 45,0010,0013,0999.6,+21.3,041,0145,1697361538,58.657 45,0007,0010,0999.4,+21.5,040,0172,1697361838,58.71 45,0008,0011,0999.6,+21.4,040,0163,1697362138,58.794 47,0007,0010,0999.4,+21.9,039,0156,1697362438,58.808 70,0008,0011,0999.2,+21.8,039,0160,1697362738,58.791 45,0011,0015,0998.8,+22.1,038,0167,1697363038,58.792 45,0005,0007,0999.0,+22.3,038,0170,1697363338,58.781 45,0011,0015,0998.7,+22.3,037,0161,1697363638,58.774 47,0008,0011,0998.9,+23.0,035,0144,1697363938,58.767 45,0009,0012,0998.7,+23.1,035,0158,1697364238,58.767 45,0012,0016,0998.6,+23.3,035,0157,1697364538,58.749 45,0010,0013,0998.6,+23.5,035,0179,1697364838,58.74 45,0006,0008,0998.5,+23.8,034,0175,1697365138,58.743 45,0007,0010,0998.4,+23.6,035,0185,1697365438,58.802 45,0010,0013,0998.4,+24.1,034,0156,1697365738,58.896 45,0007,0010,0998.1,+24.3,033,0177,1697366038,58.902 45,0009,0012,0998.2,+24.4,033,0151,1697366338,58.888 45,0009,0012,0997.7,+24.6,032,0169,1697366638,58.89 45,0009,0012,0997.6,+24.5,032,0163,1697367238,58.883 45,0010,0013,0997.6,+25.2,031,0161,1697367538,58.879 45,0015,0021,0997.4,+24.8,030,0159,1697367838,58.868 45,0006,0008,0997.4,+24.9,031,0173,1697368138,58.864 42,0006,0008,0997.4,+25.3,030,0149,1697368438,58.841 72,0009,0012,0997.2,+25.4,030,0165,1697368738,58.862 45,0008,0011,0997.4,+25.5,029,0182,1697369038,58.909 45,0005,0007,0997.3,+25.4,030,0160,1697369338,58.997 45,0007,0010,0997.1,+25.8,029,0154,1697369638,58.989 45,0007,0010,0997.5,+25.6,029,0164,1697370238,58.977 42,0012,0016,0997.1,+26.1,028,0152,1697370838,58.972 45,0006,0008,0996.8,+25.7,028,0166,1697371138,58.972 42,0008,0011,0997.2,+25.5,029,0158,1697371438,58.948 42,0010,0013,0996.8,+25.9,028,0154,1697371738,58.942 42,0006,0008,0996.8,+25.9,029,0144,1697372038,58.946 42,0007,0010,0996.7,+25.2,030,0164,1697372338,58.945 70,0009,0012,0996.9,+25.5,030,0176,1697372638,58.997 72,0010,0013,0996.9,+25.2,030,0163,1697372939,59.112 72,0007,0010,0996.9,+25.7,029,0143,1697373239,59.079 45,0007,0010,0996.9,+25.6,029,0167,1697373539,59.09 45,0008,0011,0996.8,+25.9,029,0155,1697373839,59.068 42,0006,0008,0996.7,+25.7,029,0155,1697374139,59.077 42,0012,0016,0996.8,+26.0,028,0167,1697374439,59.07 42,0007,0010,0996.3,+25.9,029,0135,1697375339,59.048 42,0006,0008,0996.4,+26.2,028,0157,1697375639,59.053 45,0018,0024,0996.5,+26.3,028,0153,1697375939,59.041 72,0014,0018,0996.6,+26.3,029,0152,1697376239,59.087 42,0006,0008,0996.3,+26.2,029,0142,1697376539,59.182 45,0008,0011,0996.1,+26.2,028,0161,1697377139,59.181 72,0009,0012,0996.2,+26.1,029,0148,1697377439,59.172 45,0010,0013,0996.2,+26.1,029,0160,1697377739,59.154 72,0015,0021,0996.3,+26.1,028,0170,1697378039,59.167 45,0008,0011,0996.1,+26.0,029,0161,1697378339,59.155 42,0010,0013,0996.1,+26.2,027,0152,1697378639,59.148 45,0009,0012,0996.0,+25.9,029,0192,1697378939,59.136 45,0008,0011,0996.2,+25.9,029,0152,1697379239,59.14 45,0009,0012,0996.2,+25.8,029,0159,1697379839,59.186 45,0042,0057,0995.9,+25.6,030,0156,1697380139,59.281 70,0019,0026,0995.9,+24.9,032,0164,1697380739,59.267 45,0039,0053,0996.1,+25.0,032,0142,1697381039,59.27 45,0026,0036,0996.2,+24.2,035,0149,1697381339,59.261 45,0025,0034,0996.3,+23.9,035,0156,1697381639,59.254 42,0053,0071,0996.2,+23.5,037,0170,1697381939,59.247 42,0026,0036,0996.1,+23.4,036,0146,1697382239,59.238 45,0029,0039,0996.1,+23.1,037,0156,1697382539,59.236 45,0016,0022,0996.0,+22.8,037,0155,1697382839,59.233 72,0022,0029,0995.9,+22.2,040,0175,1697383139,59.223 42,0010,0013,0995.8,+22.2,039,0149,1697383439,59.264 45,0009,0012,0996.1,+21.9,039,0152,1697383739,59.365 70,0009,0012,0996.6,+22.5,037,0164,1697384339,59.361 45,0014,0018,0996.5,+22.5,038,0147,1697384639,59.356 72,0010,0013,0996.3,+22.6,038,0149,1697384939,59.349 72,0012,0016,0996.3,+22.4,038,0159,1697385239,59.348 42,0011,0015,0996.2,+22.4,039,0159,1697385539,59.335 70,0010,0013,0996.2,+22.6,038,0155,1697385839,59.336 45,0010,0013,0996.2,+22.3,039,0145,1697386139,59.331 45,0012,0016,0996.2,+22.4,039,0154,1697386439,59.331 42,0010,0013,0996.1,+22.1,040,0158,1697386739,59.318 70,0010,0013,0996.4,+22.1,039,0161,1697387039,59.373 42,0010,0013,0996.2,+22.0,040,0146,1697387339,59.457 70,0009,0012,0996.3,+21.8,041,0153,1697387639,59.453 74,0009,0012,0996.1,+21.5,042,0138,1697388239,59.449 74,0012,0016,0996.4,+21.4,042,0128,1697388839,59.437 45,0010,0013,0996.4,+21.4,043,0170,1697389439,59.43 72,0008,0011,0996.1,+21.5,043,0143,1697389739,59.422 70,0010,0013,0996.1,+21.2,044,0150,1697390039,59.414 45,0007,0010,0996.2,+21.3,044,0148,1697390339,59.41 72,0009,0012,0996.2,+20.9,045,0151,1697390939,59.535 72,0011,0015,0996.3,+20.8,045,0159,1697391239,59.534 72,0007,0010,0996.3,+20.7,046,0155,1697391539,59.618 72,0008,0011,0996.3,+20.5,047,0148,1697391839,59.531 72,0009,0012,0996.5,+20.3,048,0182,1697392139,59.528 72,0008,0011,0996.3,+20.2,049,0154,1697392439,59.515 70,0011,0015,0996.4,+20.2,049,0155,1697393639,59.495 72,0006,0008,0996.4,+20.1,049,0188,1697393939,59.487 72,0007,0010,0996.4,+19.9,050,0149,1697394239,59.541 72,0008,0011,0996.7,+19.2,052,0143,1697394539,59.637 70,0012,0016,0996.4,+19.0,052,0168,1697394839,59.631 72,0006,0008,0996.9,+19.3,053,0153,1697395139,59.628 47,0008,0011,0996.5,+19.4,053,0147,1697395439,59.622 45,0009,0012,0996.2,+19.4,053,0157,1697395739,59.616 72,0010,0013,0996.6,+19.2,053,0158,1697396639,59.597 72,0015,0021,0996.8,+19.3,053,0154,1697396939,59.611 45,0010,0013,0996.8,+18.5,056,0144,1697397239,59.607 72,0007,0010,0996.5,+18.5,056,0157,1697397539,59.605 70,0016,0022,0996.8,+17.8,058,0170,1697398139,59.734 72,0013,0017,0996.6,+17.7,058,0171,1697398439,59.739 74,0018,0024,0996.7,+17.3,059,0159,1697399039,59.716 72,0014,0018,0996.8,+17.1,060,0147,1697399339,59.719 72,0014,0018,0996.7,+17.1,061,0159,1697399639,59.732 74,0012,0016,0997.0,+17.2,060,0151,1697399939,59.722 66,0008,0011,0996.8,+16.7,061,0182,1697400539,59.695 72,0010,0013,0997.0,+16.6,062,0165,1697401439,59.734 72,0008,0011,0996.6,+16.2,064,0150,1697401739,59.829 72,0013,0017,0996.6,+16.2,063,0148,1697402639,59.814 70,0013,0017,0996.7,+16.1,064,0152,1697402939,59.794 72,0015,0021,0996.4,+16.1,064,0163,1697403239,59.792 72,0009,0012,0996.9,+16.0,064,0152,1697403539,59.792 72,0010,0013,0996.7,+15.9,065,0152,1697403839,59.786 72,0009,0012,0996.8,+15.8,064,0156,1697404139,59.789 72,0011,0015,0996.8,+15.6,066,0161,1697405039,59.811 72,0008,0011,0996.6,+15.5,066,0153,1697405639,59.908 70,0009,0012,0996.5,+15.4,066,0174,1697405939,59.914 72,0008,0011,0996.3,+15.4,066,0166,1697406239,59.913 70,0010,0013,0996.3,+15.3,066,0172,1697406539,59.91 72,0008,0011,0996.4,+15.3,067,0151,1697406839,59.89 72,0012,0016,0996.8,+15.1,067,0130,1697407139,59.892 72,0009,0012,0996.7,+14.8,069,0174,1697408339,59.878 72,0010,0013,0996.7,+14.7,068,0164,1697408639,59.916 72,0012,0016,0997.0,+14.9,068,0143,1697408940,0.001 72,0012,0016,0996.8,+14.8,068,0167,1697409240,0.002 74,0013,0017,0997.2,+14.7,067,0167,1697409840,0.003 70,0008,0011,0997.0,+14.5,068,0170,1697410140,0.136 74,0012,0016,0996.9,+14.4,068,0172,1697410439,59.993 74,0010,0013,0997.0,+14.4,068,0151,1697410739,59.992 72,0009,0012,0997.0,+14.4,068,0174,1697411339,59.987 72,0015,0021,0997.1,+14.3,068,0177,1697411939,59.97 72,0011,0015,0997.3,+14.2,068,0173,1697412240,0.057 72,0009,0012,0997.6,+14.1,067,0161,1697413740,0.11 72,0011,0015,0997.7,+13.9,067,0152,1697414040,0.108 74,0008,0011,0997.8,+13.8,067,0144,1697414340,0.101 72,0013,0017,0997.8,+13.7,067,0170,1697414640,0.092 72,0011,0015,0997.9,+13.7,067,0158,1697414940,0.095 72,0013,0017,0998.1,+13.7,066,0160,1697415240,0.092 72,0014,0018,0998.2,+13.7,066,0188,1697415540,0.077 70,0012,0016,0998.3,+13.6,066,0156,1697416140,0.221 72,0012,0016,0998.2,+13.6,065,0160,1697416440,0.225 72,0010,0013,0998.2,+13.7,064,0134,1697416740,0.217 72,0011,0015,0998.3,+13.7,065,0168,1697417040,0.211 72,0014,0018,0998.8,+13.8,063,0174,1697417940,0.19 72,0011,0015,0998.9,+13.7,063,0164,1697418240,0.189 72,0012,0016,0998.9,+13.7,064,0159,1697418540,0.199 72,0014,0018,0998.8,+13.8,063,0151,1697418840,0.17 72,0014,0018,0999.2,+13.7,064,0168,1697419140,0.169 70,0022,0029,0999.0,+13.8,063,0155,1697419440,0.221 72,0018,0024,0999.1,+13.9,063,0152,1697419740,0.32 72,0010,0013,0999.0,+14.0,063,0161,1697420040,0.321 72,0012,0016,0999.2,+14.1,063,0180,1697420340,0.306 72,0018,0024,0999.3,+15.1,060,0136,1697420640,0.3 66,0016,0022,0999.4,+16.3,056,0183,1697421240,0.301 72,0022,0029,0999.6,+16.5,055,0159,1697421540,0.292 72,0025,0034,0999.4,+16.7,053,0163,1697421840,0.293 72,0036,0049,0999.6,+16.7,052,0187,1697422440,0.272 72,0046,0063,0999.6,+16.7,052,0165,1697422740,0.264 72,0031,0043,1000.0,+16.7,051,0153,1697423040,0.324 72,0027,0037,0999.9,+16.7,051,0150,1697423340,0.408 72,0024,0032,0999.9,+16.6,051,0158,1697423640,0.412 72,0017,0023,1000.2,+16.6,050,0166,1697423940,0.396 72,0017,0023,1000.5,+16.6,050,0153,1697424240,0.396 72,0023,0031,1000.5,+16.5,050,0154,1697424840,0.404 72,0017,0023,1000.5,+16.5,050,0177,1697425140,0.394 72,0010,0013,1000.4,+16.4,050,0151,1697425440,0.388 74,0016,0022,1000.8,+16.4,049,0161,1697425740,0.388 72,0014,0018,1000.7,+16.3,048,0141,1697426040,0.373 72,0019,0026,1000.6,+16.2,048,0143,1697426340,0.369 72,0022,0029,1000.6,+16.2,048,0172,1697426640,0.44 72,0014,0018,1001.1,+16.1,047,0159,1697426940,0.526 72,0009,0012,1001.0,+16.0,047,0168,1697427240,0.52 72,0010,0013,1001.2,+16.0,047,0174,1697427540,0.519 72,0009,0012,1001.5,+15.9,045,0139,1697428140,0.504 72,0013,0017,1001.5,+15.9,046,0152,1697428440,0.495 72,0011,0015,1001.2,+15.8,045,0133,1697428740,0.495 72,0016,0022,1001.5,+15.7,046,0169,1697429040,0.488 72,0017,0023,1001.4,+15.7,045,0163,1697429340,0.466 72,0018,0024,1001.6,+15.6,046,0163,1697429640,0.473 72,0010,0013,1001.7,+15.5,047,0144,1697429940,0.468 72,0008,0011,1001.9,+15.5,047,0158,1697430240,0.527 72,0002,0003,1001.9,+15.4,047,0154,1697430540,0.657 72,0007,0010,1001.9,+15.4,048,0147,1697431140,0.6 40,0012,0016,1002.4,+15.2,048,0163,1697431740,0.592 40,0014,0018,1002.2,+15.1,048,0184,1697432040,0.583 40,0009,0012,1002.7,+14.8,048,0169,1697432640,0.577 42,0009,0012,1003.0,+14.7,048,0156,1697432940,0.576 42,0008,0011,1003.0,+14.5,049,0156,1697433240,0.571 40,0008,0011,1002.8,+14.4,050,0175,1697433540,0.579 70,0009,0012,1003.2,+14.3,050,0152,1697433840,0.626 42,0009,0012,1003.1,+14.3,050,0162,1697434140,0.717 70,0008,0011,1003.1,+14.3,049,0133,1697434440,0.713 42,0005,0007,1003.1,+14.4,049,0133,1697434740,0.706 74,0008,0011,1003.4,+14.5,049,0158,1697435040,0.689 72,0009,0012,1003.7,+14.5,048,0141,1697435340,0.699 72,0007,0010,1003.7,+14.5,048,0192,1697435640,0.686 45,0010,0013,1003.5,+14.6,047,0145,1697435940,0.688 74,0013,0017,1003.8,+14.8,046,0169,1697436540,0.684 74,0008,0011,1003.9,+14.9,044,0155,1697437440,0.732 66,0017,0023,1004.3,+14.9,043,0151,1697437740,0.821 70,0026,0036,1004.3,+15.0,043,0166,1697438040,0.811 70,0017,0023,1004.5,+15.0,042,0156,1697438340,0.801 70,0019,0026,1004.5,+15.0,042,0163,1697438640,0.799 70,0033,0045,1004.9,+14.9,042,0145,1697438940,0.812 70,0039,0053,1004.9,+14.9,041,0171,1697439240,0.793 66,0056,0075,1004.8,+14.8,041,0172,1697439540,0.781 70,0038,0052,1004.9,+14.7,041,0165,1697439840,0.776 70,0030,0042,1004.8,+14.6,042,0155,1697440140,0.779 70,0025,0034,1005.2,+14.5,041,0160,1697440440,0.769 64,0028,0038,1005.8,+14.5,042,0144,1697441040,0.82 64,0032,0044,1005.8,+14.5,041,0157,1697441340,0.918 64,0028,0038,1005.6,+14.6,041,0159,1697441640,0.904 64,0019,0026,1005.8,+14.6,040,0172,1697441940,0.902 64,0022,0029,1005.9,+14.6,040,0144,1697442240,0.895 66,0020,0027,1006.2,+14.8,040,0160,1697442540,0.9 64,0016,0022,1005.7,+14.9,038,0161,1697442840,0.886 64,0014,0018,1006.0,+15.0,037,0168,1697443140,0.892 64,0018,0024,1006.1,+15.0,037,0161,1697443440,0.875 66,0022,0029,1006.1,+15.0,036,0163,1697443740,0.869 64,0014,0018,1006.1,+15.0,036,0172,1697444040,0.868 64,0012,0016,1006.2,+15.1,036,0178,1697444340,0.855 64,0010,0013,1006.4,+15.1,035,0157,1697444640,0.926 64,0009,0012,1006.6,+15.0,035,0142,1697444941,1.007 64,0017,0023,1006.7,+15.0,035,0167,1697445241,1.005 64,0009,0012,1006.5,+15.0,034,0153,1697445540,0.997 66,0004,0006,1006.7,+15.0,033,0126,1697445840,0.987 64,0007,0010,1006.7,+15.0,033,0166,1697446140,0.977 66,0007,0010,1006.8,+15.0,033,0156,1697446440,0.971 66,0004,0006,1007.1,+15.1,033,0126,1697446740,0.975 64,0006,0008,1007.0,+15.1,032,0147,1697447040,0.976 64,0014,0018,1007.0,+15.1,032,0156,1697447340,0.96 66,0007,0010,1007.1,+15.2,032,0160,1697447640,0.962 64,0014,0018,1007.3,+15.3,031,0153,1697447940,0.955 66,0005,0007,1007.3,+15.3,031,0178,1697448241,1.009 66,0004,0006,1007.3,+15.4,030,0159,1697448541,1.104 64,0008,0011,1007.2,+15.5,030,0163,1697448841,1.094 66,0005,0007,1007.4,+15.7,029,0151,1697449141,1.095 64,0007,0010,1007.4,+15.7,029,0149,1697449441,1.093 66,0006,0008,1007.2,+16.0,028,0156,1697449741,1.085 74,0008,0011,1007.3,+16.1,028,0128,1697450041,1.078 72,0009,0012,1007.0,+16.3,028,0148,1697450341,1.085 74,0004,0006,1007.4,+16.5,027,0155,1697450641,1.067 76,0003,0005,1007.4,+16.8,026,0135,1697450941,1.06 74,0005,0007,1007.4,+16.8,026,0148,1697451241,1.062 72,0001,0002,1007.3,+17.1,025,0163,1697451841,1.105 72,0002,0003,1006.9,+16.9,024,0148,1697452141,1.199 74,0003,0005,1007.4,+17.1,024,0171,1697452441,1.192 74,0007,0010,1007.4,+17.5,024,0160,1697452741,1.181 72,0003,0005,1007.4,+18.0,023,0167,1697453041,1.183 72,0002,0003,1007.1,+18.2,022,0165,1697453341,1.185 72,0004,0006,1007.1,+18.5,022,0161,1697453641,1.178 72,0007,0010,1006.8,+18.4,022,0157,1697453941,1.175 61,0005,0007,1006.9,+18.9,020,0150,1697454541,1.169 64,0005,0007,1007.0,+18.8,021,0180,1697454841,1.164 61,0003,0005,1006.8,+18.4,020,0152,1697455141,1.151 64,0003,0005,1006.8,+18.2,021,0155,1697455441,1.204 64,0004,0006,1006.6,+18.3,021,0162,1697455741,1.296 64,0008,0011,1006.9,+18.1,021,0163,1697456341,1.276 64,0002,0003,1006.8,+18.4,021,0176,1697456641,1.289 64,0003,0005,1006.5,+18.3,021,0172,1697456941,1.28 64,0001,0002,1006.6,+18.1,021,0183,1697457241,1.265 64,0002,0003,1006.4,+18.2,021,0165,1697457541,1.255 64,0004,0006,1006.8,+18.4,020,0160,1697457841,1.251 64,0002,0003,1007.1,+18.5,020,0151,1697458141,1.251 64,0003,0005,1006.9,+18.8,019,0168,1697458441,1.249 64,0002,0003,1007.3,+19.0,019,0152,1697458741,1.248 72,0003,0005,1006.9,+19.2,017,0124,1697459041,1.289 47,0002,0003,1006.8,+18.7,016,0141,1697459341,1.39 45,0005,0007,1007.1,+19.3,017,0168,1697459641,1.385 47,0002,0003,1007.0,+19.4,019,0144,1697459941,1.372 45,0003,0005,1007.0,+19.3,018,0134,1697460241,1.395 70,0002,0003,1006.7,+19.1,018,0149,1697460541,1.357 70,0005,0007,1007.0,+19.1,016,0137,1697460841,1.348 45,0008,0011,1006.9,+19.4,018,0175,1697461141,1.357 42,0003,0005,1006.9,+19.2,016,0159,1697462041,1.332 45,0003,0005,1006.9,+19.1,018,0181,1697462641,1.379 47,0003,0005,1007.2,+19.0,018,0142,1697463841,1.464 70,0003,0005,1007.1,+18.9,019,0159,1697464141,1.469 64,0004,0006,1007.0,+18.9,019,0155,1697464441,1.464 64,0005,0007,1007.5,+18.7,019,0150,1697464741,1.457 64,0007,0010,1007.0,+18.5,019,0157,1697465041,1.453 72,0002,0003,1007.3,+18.3,020,0156,1697465341,1.439 74,0009,0012,1007.5,+18.3,019,0183,1697465641,1.445 72,0002,0003,1007.3,+18.3,019,0139,1697465941,1.436 72,0009,0012,1007.4,+18.2,019,0174,1697466241,1.475 72,0005,0007,1007.8,+18.0,019,0131,1697466541,1.572 76,0004,0006,1007.7,+18.0,019,0136,1697466841,1.584 72,0002,0003,1007.6,+17.9,019,0166,1697467141,1.569 74,0003,0005,1007.8,+17.8,019,0158,1697467441,1.556 74,0011,0015,1007.6,+17.6,020,0125,1697467741,1.552 74,0005,0007,1008.1,+17.5,021,0161,1697468041,1.56 74,0003,0005,1008.0,+17.4,021,0137,1697468341,1.543 72,0007,0010,1008.1,+17.1,022,0171,1697468641,1.54 72,0008,0011,1008.1,+16.9,022,0169,1697468941,1.543 72,0009,0012,1008.0,+16.7,022,0181,1697469241,1.525 72,0007,0010,1008.3,+16.6,022,0166,1697469541,1.531 74,0003,0005,1008.2,+16.5,022,0149,1697469841,1.586 72,0004,0006,1008.5,+16.2,023,0145,1697470141,1.675 45,0004,0006,1008.5,+15.9,024,0137,1697470741,1.668 45,0004,0006,1008.5,+15.5,025,0161,1697471341,1.645 47,0005,0007,1008.6,+15.2,025,0154,1697471641,1.657 74,0007,0010,1008.7,+15.1,025,0126,1697471941,1.64 45,0004,0006,1008.8,+15.0,026,0142,1697472241,1.637 47,0006,0008,1009.2,+14.9,026,0164,1697472841,1.624 45,0003,0005,1009.4,+14.8,027,0157,1697473141,1.62 47,0005,0007,1009.6,+14.6,028,0135,1697473441,1.673 45,0008,0011,1009.7,+14.5,031,0158,1697473741,1.777 45,0007,0010,1009.4,+14.1,037,0164,1697474641,1.74 42,0007,0010,1009.9,+13.9,038,0149,1697474941,1.754 45,0008,0011,1009.8,+13.9,038,0170,1697475241,1.745 45,0008,0011,1010.0,+13.6,039,0146,1697475541,1.745 45,0008,0011,1009.9,+13.3,040,0172,1697475841,1.737 45,0006,0008,1009.9,+13.3,040,0147,1697476141,1.73 45,0007,0010,1009.8,+13.2,041,0160,1697476441,1.73 45,0005,0007,1010.2,+12.6,044,0149,1697477341,1.861 74,0006,0008,1010.1,+12.5,045,0162,1697477641,1.864 76,0004,0006,1010.1,+12.4,045,0155,1697477941,1.864 74,0007,0010,1010.5,+12.3,046,0157,1697478241,1.865 49,0004,0006,1010.2,+12.2,046,0146,1697478541,1.868 74,0009,0012,1010.6,+12.0,048,0155,1697478841,1.844 74,0005,0007,1010.2,+11.9,047,0150,1697479141,1.843 47,0009,0012,1010.5,+11.7,048,0148,1697479441,1.845 47,0009,0012,1010.5,+11.9,048,0158,1697479741,1.834 70,0011,0015,1010.6,+11.8,050,0161,1697480641,1.888 49,0005,0007,1010.5,+11.6,050,0132,1697480941,1.987 72,0008,0011,1010.9,+11.6,050,0168,1697481241,1.966 76,0009,0012,1010.7,+11.4,051,0176,1697481541,1.98 57,0006,0008,1011.1,+11.2,052,0163,1697481842,2.003 72,0006,0008,1010.9,+11.4,051,0177,1697482141,1.965 72,0006,0008,1011.2,+11.4,051,0152,1697482441,1.97 74,0006,0008,1011.0,+11.1,052,0168,1697482741,1.957 74,0010,0013,1011.4,+11.1,054,0166,1697483041,1.94 74,0015,0021,1011.2,+11.1,053,0170,1697483341,1.947 70,0008,0011,1011.1,+11.2,053,0164,1697483641,1.928 70,0010,0013,1011.2,+10.9,053,0168,1697483941,1.939 70,0006,0008,1011.3,+10.9,053,0166,1697484241,1.987 72,0008,0011,1011.4,+10.8,054,0153,1697484542,2.077 74,0005,0007,1011.6,+10.8,053,0154,1697484842,2.087 70,0010,0013,1011.7,+10.7,054,0158,1697485142,2.073 70,0005,0007,1011.4,+10.8,053,0143,1697485442,2.074 76,0005,0007,1011.2,+10.6,053,0173,1697485742,2.075 74,0006,0008,1011.6,+10.7,054,0156,1697486042,2.066 70,0007,0010,1011.2,+10.5,055,0140,1697486342,2.075 72,0007,0010,1011.2,+10.7,054,0144,1697486642,2.053 70,0010,0013,1011.6,+10.5,055,0157,1697487242,2.042 74,0014,0018,1011.7,+10.4,055,0170,1697487542,2.059 74,0012,0016,1011.9,+10.5,055,0159,1697488142,2.179 70,0005,0007,1011.9,+10.4,056,0143,1697488442,2.165 74,0013,0017,1011.6,+10.1,056,0144,1697489342,2.172 74,0009,0012,1012.0,+10.0,056,0131,1697489642,2.156 70,0005,0007,1011.8,+09.4,058,0159,1697490542,2.167 66,0006,0008,1012.1,+09.9,057,0168,1697490842,2.163 66,0005,0007,1012.0,+09.5,058,0143,1697491142,2.15 66,0007,0010,1012.0,+09.4,058,0186,1697491442,2.195 66,0006,0008,1011.9,+09.5,059,0146,1697491742,2.296 66,0007,0010,1011.9,+09.5,059,0161,1697492042,2.304 64,0008,0011,1012.2,+09.2,060,0161,1697492342,2.302 66,0009,0012,1012.3,+09.3,059,0151,1697492942,2.277 61,0008,0011,1012.0,+09.1,060,0154,1697493242,2.282 66,0008,0011,1012.2,+08.9,060,0134,1697493542,2.264 66,0009,0012,1011.8,+08.6,060,0167,1697493842,2.275 66,0012,0016,1011.8,+08.7,059,0158,1697494142,2.277 66,0012,0016,1011.7,+08.6,059,0183,1697494442,2.28 66,0011,0015,1011.8,+08.7,059,0177,1697494742,2.281 66,0011,0015,1011.9,+08.7,059,0146,1697495042,2.314 66,0013,0017,1011.7,+08.7,059,0130,1697495342,2.432 66,0010,0013,1011.9,+08.8,059,0164,1697495642,2.411 66,0010,0013,1011.9,+08.6,059,0171,1697495942,2.403 66,0011,0015,1012.0,+08.5,060,0167,1697496242,2.404 64,0008,0011,1012.1,+08.5,059,0153,1697496542,2.398 64,0009,0012,1011.9,+08.5,059,0154,1697496842,2.576 64,0008,0011,1012.2,+08.5,059,0170,1697497142,2.389 66,0008,0011,1012.0,+08.3,060,0150,1697497442,2.38 66,0008,0011,1011.9,+08.0,060,0135,1697497742,2.386 66,0009,0012,1012.0,+08.1,059,0161,1697498042,2.378 64,0006,0008,1011.7,+07.9,060,0176,1697498342,2.384 64,0006,0008,1012.0,+07.6,060,0164,1697498642,2.435 66,0008,0011,1012.0,+07.7,060,0175,1697498942,2.546 66,0010,0013,1012.0,+07.6,060,0172,1697499242,2.528 64,0006,0008,1011.9,+07.5,060,0168,1697499542,2.536 64,0005,0007,1012.1,+07.7,059,0161,1697499842,2.528 59,0007,0010,1012.1,+07.5,060,0156,1697500142,2.521 64,0005,0007,1011.9,+07.5,060,0166,1697500442,2.512 66,0006,0008,1011.8,+07.3,060,0197,1697500742,2.509 64,0006,0008,1011.7,+07.2,060,0163,1697501042,2.508 64,0005,0007,1011.9,+07.4,060,0166,1697501342,2.51 64,0006,0008,1011.8,+07.2,060,0159,1697501642,2.508 66,0005,0007,1011.7,+06.9,061,0156,1697501942,2.501 66,0007,0010,1011.6,+06.9,061,0154,1697502242,2.562 64,0005,0007,1011.7,+06.9,060,0152,1697502542,2.65 66,0004,0006,1011.7,+06.8,061,0158,1697502842,2.648 61,0004,0006,1011.7,+06.8,060,0180,1697503142,2.643 66,0005,0007,1011.7,+06.6,061,0143,1697503442,2.649 66,0003,0005,1011.7,+06.5,062,0165,1697503742,2.641 59,0004,0006,1011.3,+06.5,061,0157,1697504042,2.639 66,0004,0006,1011.3,+06.3,062,0155,1697504342,2.646 66,0004,0006,1011.6,+06.5,061,0173,1697504642,2.64 66,0003,0005,1011.3,+06.4,062,0149,1697504942,2.629 66,0007,0010,1011.3,+06.3,062,0142,1697505242,2.621 64,0005,0007,1011.2,+06.2,063,0152,1697505542,2.622 66,0003,0005,1011.3,+06.0,063,0175,1697505842,2.676 66,0004,0006,1011.3,+06.2,062,0153,1697506142,2.772 66,0005,0007,1011.5,+06.0,063,0144,1697506442,2.767 66,0005,0007,1011.2,+06.2,062,0173,1697506742,2.753 66,0004,0006,1011.5,+06.1,063,0145,1697507042,2.759 66,0004,0006,1011.5,+06.0,063,0144,1697507342,2.749 64,0004,0006,1011.5,+05.8,063,0148,1697507642,2.747 64,0006,0008,1011.4,+05.8,063,0145,1697507942,2.746 66,0004,0006,1011.6,+05.7,063,0152,1697508242,2.748 66,0003,0005,1011.5,+05.7,064,0163,1697508542,2.743 66,0005,0007,1011.4,+05.6,064,0143,1697508842,2.75 64,0004,0006,1011.1,+05.5,064,0157,1697509142,2.744 66,0005,0007,1011.4,+05.3,065,0162,1697509442,2.801 66,0004,0006,1011.3,+05.3,064,0158,1697509742,2.901 64,0006,0008,1011.2,+05.2,065,0149,1697510042,2.895 66,0007,0010,1011.1,+05.3,065,0146,1697510342,2.892 70,0004,0006,1011.5,+05.3,064,0155,1697510642,2.921 70,0010,0013,1011.2,+05.1,065,0138,1697510942,2.881 70,0006,0008,1011.5,+05.1,065,0136,1697511242,2.875 64,0008,0011,1011.5,+05.2,064,0155,1697511542,2.875 70,0011,0015,1011.4,+04.9,065,0152,1697511842,2.861 70,0009,0012,1011.4,+04.7,067,0176,1697512142,2.867 70,0011,0015,1011.3,+04.9,066,0141,1697512442,2.859 64,0008,0011,1011.3,+04.9,066,0163,1697512742,2.857 70,0008,0011,1011.5,+04.6,066,0157,1697513042,2.922 70,0009,0012,1011.3,+04.7,066,0177,1697513343,3.014 70,0006,0008,1011.3,+04.6,066,0155,1697513643,3.016 64,0009,0012,1011.2,+04.6,066,0165,1697513943,3.013 72,0005,0007,1011.2,+04.8,066,0177,1697514243,3.016 70,0005,0007,1011.1,+04.7,066,0161,1697514543,3.012 70,0007,0010,1011.0,+04.6,066,0150,1697514843,3.003 70,0006,0008,1010.9,+04.4,067,0154,1697515142,2.997 70,0008,0011,1011.0,+04.4,067,0148,1697515443,3.002 61,0005,0007,1011.1,+04.4,067,0165,1697515742,2.99 70,0005,0007,1010.9,+04.4,067,0167,1697516042,2.994 70,0004,0006,1011.3,+04.3,067,0147,1697516343,3.008 66,0006,0008,1011.2,+04.2,067,0142,1697516643,3.074 70,0007,0010,1011.3,+04.2,067,0168,1697516943,3.144 70,0008,0011,1011.3,+04.1,068,0158,1697517243,3.147 70,0008,0011,1011.5,+04.3,067,0151,1697517543,3.137 72,0014,0018,1011.2,+04.0,067,0160,1697517843,3.133 72,0009,0012,1011.5,+04.2,067,0170,1697518443,3.125 72,0008,0011,1011.2,+04.1,067,0144,1697518743,3.134 72,0013,0017,1011.3,+04.6,067,0147,1697519043,3.135 66,0013,0017,1011.6,+04.2,067,0138,1697519343,3.116 66,0008,0011,1011.6,+04.4,068,0161,1697519643,3.125 66,0015,0021,1011.7,+04.7,067,0164,1697519943,3.116 74,0014,0018,1011.9,+04.8,066,0145,1697520243,3.173 66,0018,0024,1012.0,+04.8,067,0178,1697520543,3.265 72,0032,0044,1011.7,+05.4,065,0148,1697520843,3.274 66,0046,0063,1011.8,+05.2,065,0164,1697521143,3.274 70,0056,0075,1011.6,+05.3,064,0175,1697521443,3.262 74,0031,0043,1011.6,+05.5,064,0158,1697521743,3.266 72,0038,0052,1012.0,+05.8,063,0169,1697522043,3.26 74,0030,0042,1012.0,+06.2,062,0172,1697522343,3.256 70,0026,0036,1012.1,+06.5,062,0141,1697522643,3.251 70,0026,0036,1012.2,+06.7,062,0148,1697522943,3.252 74,0022,0029,1012.0,+07.0,061,0145,1697523243,3.256 74,0021,0028,1011.9,+07.7,059,0146,1697523543,3.259 78,0016,0022,1012.1,+07.7,059,0161,1697523843,3.306 74,0016,0022,1012.3,+07.8,058,0171,1697524143,3.404 72,0019,0026,1012.2,+08.1,058,0165,1697524443,3.387 74,0015,0021,1012.1,+08.2,058,0158,1697524743,3.38 74,0010,0013,1012.2,+09.2,056,0164,1697525943,3.37 72,0008,0011,1012.5,+09.3,055,0188,1697526243,3.363 74,0009,0012,1012.1,+09.6,055,0163,1697526543,3.368 72,0013,0017,1012.1,+09.9,054,0149,1697526843,3.352 76,0007,0010,1012.3,+10.3,053,0173,1697527143,3.365 74,0007,0010,1012.0,+10.5,052,0152,1697527443,3.416 74,0007,0010,1012.2,+11.5,051,0154,1697527743,3.497 74,0014,0018,1012.3,+11.5,050,0144,1697528043,3.489 74,0007,0010,1012.3,+12.2,049,0145,1697528643,3.485 74,0007,0010,1012.3,+12.3,048,0181,1697528943,3.483 74,0007,0010,1012.0,+12.7,045,0135,1697529543,3.48 74,0006,0008,1012.0,+12.6,045,0148,1697529843,3.471 74,0007,0010,1012.2,+12.5,046,0159,1697530143,3.462 74,0003,0005,1012.1,+12.5,045,0190,1697530443,3.47 76,0004,0006,1011.8,+12.5,045,0150,1697530743,3.449 74,0003,0005,1011.8,+13.0,044,0156,1697531043,3.505 74,0006,0008,1011.6,+13.1,044,0172,1697531343,3.602 74,0005,0007,1011.8,+13.5,043,0157,1697531643,3.583 74,0007,0010,1011.7,+14.2,042,0155,1697531943,3.592 74,0005,0007,1011.7,+14.1,042,0164,1697532243,3.584 74,0004,0006,1011.4,+13.9,042,0144,1697532543,3.581 74,0003,0005,1011.3,+13.9,042,0161,1697532843,3.574 74,0004,0006,1011.4,+14.0,041,0161,1697533143,3.573 74,0003,0005,1011.4,+14.6,041,0151,1697533443,3.569 72,0004,0006,1011.4,+14.6,040,0154,1697533743,3.556 72,0004,0006,1011.4,+14.4,040,0162,1697534043,3.561 74,0004,0006,1011.1,+14.9,039,0149,1697534343,3.556 72,0004,0006,1011.1,+15.1,039,0163,1697534643,3.602 74,0003,0005,1010.7,+15.5,038,0150,1697535243,3.774 74,0006,0008,1010.6,+15.6,038,0183,1697535543,3.702 74,0007,0010,1010.5,+16.4,037,0149,1697535843,3.689 74,0006,0008,1010.4,+16.7,037,0177,1697536143,3.681 74,0003,0005,1010.5,+16.2,037,0151,1697536443,3.699 74,0005,0007,1010.4,+16.4,037,0148,1697536743,3.689 74,0009,0012,1010.3,+16.6,036,0165,1697537043,3.676 74,0005,0007,1010.1,+16.7,037,0158,1697537343,3.66 72,0002,0003,1010.1,+17.4,036,0160,1697537643,3.642 72,0006,0008,1009.8,+17.2,036,0156,1697537943,3.649 74,0002,0003,1009.8,+17.3,036,0167,1697538243,3.714 74,0005,0007,1009.7,+17.4,036,0150,1697538843,3.785 72,0007,0010,1009.7,+18.0,035,0172,1697539143,3.788 74,0003,0005,1009.3,+18.0,035,0161,1697539443,3.78 72,0004,0006,1009.3,+17.4,037,0158,1697539743,3.788 74,0004,0006,1009.5,+18.1,035,0155,1697540043,3.771 72,0008,0011,1009.3,+17.8,034,0171,1697540343,3.773 72,0006,0008,1009.1,+18.4,034,0164,1697540643,3.764 74,0004,0006,1009.0,+18.8,034,0144,1697540943,3.775 72,0010,0013,1008.7,+18.2,034,0154,1697541243,3.755 72,0004,0006,1008.8,+18.4,034,0163,1697541543,3.737 72,0006,0008,1008.7,+17.7,035,0163,1697541843,3.794 70,0006,0008,1008.7,+18.0,034,0136,1697542143,3.89 74,0006,0008,1008.7,+18.0,034,0164,1697542443,3.884 74,0003,0005,1008.5,+18.0,034,0165,1697542743,3.884 74,0006,0008,1008.2,+18.0,034,0162,1697543043,3.88 72,0004,0006,1008.5,+17.7,034,0141,1697543343,3.868 72,0006,0008,1008.4,+17.6,034,0152,1697543643,3.881 72,0008,0011,1008.6,+17.4,035,0129,1697543943,3.866 74,0004,0006,1008.6,+17.7,034,0149,1697544243,3.859 74,0005,0007,1008.2,+17.6,034,0157,1697544543,3.861 72,0003,0005,1008.3,+18.0,036,0145,1697544843,3.85 64,0005,0007,1008.3,+18.0,035,0156,1697545143,3.848 66,0007,0010,1008.3,+18.1,035,0145,1697545443,3.908 64,0007,0010,1008.0,+18.1,035,0150,1697545743,3.993 66,0007,0010,1008.4,+17.8,035,0168,1697546043,3.993 64,0008,0011,1008.4,+18.0,034,0182,1697546343,3.959 64,0008,0011,1008.1,+17.9,034,0165,1697546643,3.971 64,0007,0010,1008.2,+17.7,035,0159,1697546943,3.965 64,0011,0015,1007.8,+17.7,035,0149,1697547243,3.972 64,0004,0006,1007.9,+18.0,033,0179,1697547543,3.969 64,0002,0003,1007.8,+18.0,034,0178,1697547843,3.96 64,0005,0007,1007.8,+18.0,034,0158,1697548143,3.943 66,0007,0010,1007.6,+18.0,034,0138,1697548443,3.946 64,0009,0012,1007.8,+17.7,034,0152,1697548743,3.937 64,0003,0005,1007.8,+17.8,033,0162,1697549044,4.005 64,0006,0008,1007.7,+18.0,034,0154,1697549344,4.091 64,0006,0008,1007.9,+17.8,034,0156,1697549644,4.089 70,0013,0017,1007.8,+17.6,035,0145,1697549944,4.076 70,0008,0011,1008.0,+17.5,035,0139,1697550244,4.073 74,0009,0012,1007.9,+17.4,035,0167,1697550544,4.064 70,0004,0006,1008.0,+17.5,034,0160,1697550844,4.061 72,0010,0013,1007.9,+17.1,034,0148,1697551144,4.068 74,0004,0006,1007.8,+17.0,035,0159,1697551444,4.062 72,0010,0013,1007.9,+17.2,034,0150,1697551744,4.056 74,0005,0007,1007.6,+17.1,034,0156,1697552044,4.038 72,0004,0006,1007.5,+16.9,035,0166,1697552344,4.043 70,0008,0011,1007.6,+16.9,034,0161,1697552644,4.091 70,0007,0010,1007.7,+16.8,034,0150,1697552944,4.179 74,0018,0024,1007.5,+16.8,035,0140,1697553244,4.167 72,0006,0008,1007.8,+16.6,036,0144,1697553544,4.167 70,0010,0013,1007.5,+16.5,036,0187,1697554144,4.152 74,0008,0011,1007.3,+16.4,036,0165,1697554444,4.15 72,0005,0007,1007.4,+16.2,036,0181,1697555344,4.152 52,0009,0012,1007.5,+16.1,037,0159,1697555644,4.145 74,0015,0021,1007.1,+16.0,037,0159,1697556244,4.191 72,0012,0016,1007.2,+15.9,037,0167,1697556544,4.272 74,0009,0012,1007.1,+15.9,037,0161,1697556844,4.283 72,0017,0023,1007.3,+15.7,038,0162,1697557144,4.274 72,0026,0036,1007.1,+15.2,040,0153,1697557744,4.247 74,0016,0022,1007.1,+15.1,042,0123,1697558044,4.262 74,0011,0015,1007.3,+15.3,039,0153,1697558344,4.252 76,0012,0016,1007.2,+15.4,039,0156,1697558644,4.27 76,0010,0013,1007.5,+15.4,038,0146,1697558944,4.233 74,0008,0011,1007.4,+15.4,037,0150,1697559544,4.228 74,0004,0006,1007.3,+15.3,037,0148,1697559844,4.275 74,0006,0008,1007.1,+15.3,036,0146,1697560444,4.356 72,0009,0012,1007.3,+15.2,037,0153,1697560744,4.364 76,0007,0010,1007.1,+15.2,037,0166,1697561044,4.362 72,0007,0010,1007.6,+15.1,036,0152,1697561344,4.357 74,0008,0011,1007.3,+15.1,036,0150,1697561644,4.337 74,0010,0013,1007.6,+15.1,035,0147,1697561944,4.353 74,0008,0011,1007.2,+14.9,037,0166,1697562244,4.332 74,0010,0013,1007.2,+14.9,036,0173,1697562544,4.377 72,0015,0021,1007.3,+14.8,038,0159,1697562844,4.323 72,0017,0023,1007.4,+14.4,039,0161,1697563144,4.321 72,0013,0017,1007.3,+14.5,039,0159,1697563444,4.416 76,0006,0008,1007.3,+14.6,038,0152,1697563744,4.466 74,0009,0012,1007.4,+14.7,038,0150,1697564044,4.462 74,0008,0011,1007.2,+14.7,037,0158,1697564644,4.438 70,0004,0006,1007.1,+14.8,036,0155,1697564944,4.508 70,0005,0007,1007.2,+14.6,037,0152,1697565244,4.44 70,0010,0013,1007.3,+14.6,038,0146,1697565544,4.429 70,0003,0005,1007.2,+14.5,038,0162,1697565844,4.429 66,0006,0008,1007.4,+14.7,037,0155,1697566144,4.413 72,0004,0006,1007.4,+14.7,037,0144,1697566444,4.428 72,0007,0010,1007.5,+14.6,039,0163,1697566744,4.424 70,0006,0008,1007.6,+14.5,039,0148,1697567044,4.471 72,0004,0006,1007.7,+14.6,038,0169,1697567344,4.556 72,0013,0017,1007.7,+14.6,038,0155,1697567644,4.56 66,0007,0010,1007.7,+14.1,045,0140,1697567944,4.555 66,0011,0015,1007.7,+14.0,046,0147,1697568244,4.561 70,0011,0015,1007.7,+14.2,042,0158,1697568544,4.541 70,0004,0006,1007.7,+14.2,042,0200,1697568844,4.542 70,0010,0013,1007.9,+13.8,047,0159,1697569144,4.54 72,0005,0007,1007.8,+14.1,041,0182,1697569444,4.54 72,0003,0005,1007.7,+14.0,042,0148,1697570044,4.518 70,0004,0006,1007.6,+14.0,042,0141,1697570344,4.524 66,0006,0008,1007.9,+13.8,044,0168,1697570644,4.579 66,0007,0010,1007.8,+13.8,044,0146,1697570944,4.664 70,0007,0010,1007.6,+13.6,046,0129,1697571244,4.659 70,0007,0010,1007.8,+13.5,047,0164,1697571544,4.657 66,0006,0008,1007.8,+13.4,048,0152,1697571844,4.669 66,0004,0006,1007.5,+13.2,050,0134,1697572144,4.652 66,0005,0007,1007.7,+13.2,051,0153,1697572444,4.648 72,0013,0017,1008.2,+12.7,056,0150,1697572744,4.636 70,0009,0012,1008.2,+12.5,058,0153,1697573044,4.641 64,0010,0013,1008.3,+12.4,057,0156,1697573344,4.623 70,0010,0013,1007.9,+12.3,059,0142,1697573644,4.628 64,0007,0010,1007.8,+12.3,061,0173,1697573944,4.617 66,0006,0008,1007.9,+12.2,062,0186,1697574244,4.676 72,0014,0018,1008.1,+12.2,060,0184,1697574544,4.761 72,0011,0015,1008.1,+12.0,062,0160,1697574844,4.757 70,0009,0012,1007.8,+11.9,063,0154,1697575144,4.757 70,0012,0016,1007.9,+11.8,064,0168,1697575444,4.756 66,0013,0017,1008.0,+11.6,065,0146,1697575744,4.749 70,0015,0021,1008.0,+11.4,067,0152,1697576044,4.744 66,0014,0018,1008.1,+11.4,068,0171,1697576344,4.756 72,0013,0017,1008.2,+11.3,068,0158,1697576644,4.753 70,0018,0024,1008.1,+11.2,069,0168,1697576944,4.74 66,0013,0017,1008.1,+11.1,070,0169,1697577244,4.759 70,0017,0023,1008.2,+11.0,071,0174,1697577544,4.736 72,0015,0021,1008.1,+10.9,071,0174,1697577844,4.796 70,0017,0023,1008.1,+10.9,072,0135,1697578144,4.887 70,0019,0026,1007.9,+10.9,072,0174,1697578444,4.875 66,0014,0018,1007.9,+10.9,073,0160,1697578744,4.881 70,0019,0026,1008.0,+10.9,073,0172,1697579044,4.862 66,0022,0029,1007.9,+10.9,073,0154,1697579344,4.867 66,0016,0022,1007.9,+10.8,073,0189,1697579644,4.859 66,0020,0027,1008.0,+10.7,073,0165,1697579944,4.859 61,0021,0028,1008.2,+10.7,074,0154,1697580244,4.86 66,0020,0027,1008.1,+10.6,074,0162,1697580544,4.851 66,0016,0022,1008.3,+10.7,074,0152,1697580844,4.84 66,0026,0036,1008.1,+10.7,075,0169,1697581144,4.841 66,0022,0029,1008.2,+10.7,075,0158,1697581444,4.903 66,0018,0024,1008.2,+10.7,075,0175,1697581744,4.991 66,0019,0026,1007.9,+10.8,075,0176,1697582044,4.981 61,0019,0026,1007.9,+10.8,075,0161,1697582644,4.979 66,0021,0028,1008.2,+10.7,075,0151,1697582944,4.978 61,0022,0029,1007.9,+10.7,076,0137,1697583544,4.954 64,0019,0026,1008.0,+10.5,076,0159,1697583844,4.958 66,0020,0027,1007.7,+10.6,076,0163,1697584144,4.963 70,0019,0026,1007.7,+10.6,076,0161,1697584444,4.971 66,0019,0026,1007.7,+10.6,076,0159,1697584744,4.953 64,0018,0024,1007.9,+10.7,076,0154,1697585045,5.012 70,0018,0024,1007.8,+10.6,076,0167,1697585345,5.094 66,0016,0022,1007.7,+10.7,077,0162,1697585645,5.093 70,0017,0023,1007.7,+10.7,077,0162,1697585945,5.095 66,0026,0036,1007.6,+10.8,077,0162,1697586245,5.075 70,0020,0027,1007.7,+10.6,077,0166,1697586545,5.078 66,0021,0028,1007.7,+10.7,077,0159,1697586845,5.09 66,0018,0024,1007.6,+10.5,077,0187,1697587145,5.083 64,0018,0024,1007.4,+10.4,077,0172,1697587445,5.069 70,0017,0023,1007.7,+10.5,077,0160,1697587745,5.063 66,0022,0029,1007.5,+10.5,077,0185,1697588045,5.065 64,0017,0023,1007.4,+10.5,078,0167,1697588345,5.063 70,0015,0021,1007.4,+10.5,078,0170,1697588645,5.117 66,0018,0024,1007.3,+10.4,078,0174,1697588945,5.214 70,0016,0022,1007.1,+10.5,078,0172,1697589245,5.224 64,0020,0027,1007.0,+10.4,078,0159,1697589545,5.208 70,0022,0029,1007.2,+10.4,078,0170,1697589845,5.205 66,0014,0018,1007.2,+10.6,077,0149,1697590145,5.205 66,0015,0021,1007.1,+10.5,077,0186,1697590445,5.202 66,0021,0028,1007.0,+10.4,077,0165,1697590745,5.2 64,0014,0018,1006.9,+10.4,078,0145,1697591045,5.191 66,0018,0024,1007.4,+10.5,078,0178,1697591345,5.188 66,0016,0022,1007.3,+10.5,078,0168,1697591645,5.182 66,0015,0021,1007.2,+10.4,078,0151,1697591945,5.178 66,0016,0022,1006.9,+10.4,077,0163,1697592245,5.235 66,0013,0017,1006.8,+10.4,077,0165,1697592545,5.331 66,0016,0022,1006.8,+10.3,077,0165,1697592845,5.324 70,0014,0018,1007.1,+10.4,077,0151,1697593145,5.316 64,0017,0023,1006.8,+10.3,077,0176,1697593445,5.319 66,0012,0016,1007.0,+10.2,077,0137,1697594045,5.311 70,0017,0023,1006.9,+10.3,077,0183,1697594345,5.304 66,0018,0024,1006.9,+10.3,077,0144,1697594645,5.29 66,0013,0017,1007.0,+10.3,077,0168,1697594945,5.298 64,0016,0022,1007.2,+10.3,077,0147,1697595245,5.319 70,0014,0018,1007.0,+10.2,077,0148,1697595545,5.289 64,0013,0017,1007.0,+10.2,077,0159,1697595845,5.342 70,0014,0018,1006.8,+10.3,077,0168,1697596145,5.425 66,0015,0021,1007.0,+10.1,077,0160,1697596445,5.44 61,0017,0023,1006.9,+10.3,077,0154,1697596745,5.415 66,0020,0027,1006.9,+10.2,077,0154,1697597045,5.417 66,0012,0016,1007.0,+10.1,077,0148,1697597345,5.414 66,0019,0026,1006.9,+10.1,077,0152,1697597645,5.406 64,0016,0022,1006.9,+10.1,077,0163,1697597945,5.405 66,0016,0022,1006.9,+10.1,077,0135,1697598245,5.405 64,0014,0018,1006.6,+10.1,077,0134,1697598545,5.395 64,0015,0021,1006.6,+10.1,078,0154,1697598845,5.421 70,0016,0022,1006.5,+10.1,078,0165,1697599445,5.45 70,0016,0022,1006.6,+10.1,078,0167,1697599745,5.551 70,0016,0022,1006.5,+10.2,078,0153,1697600045,5.536 70,0017,0023,1006.6,+10.1,078,0153,1697600345,5.543 64,0014,0018,1006.3,+10.1,078,0170,1697600645,5.516 64,0014,0018,1006.4,+10.1,078,0162,1697600945,5.515 70,0017,0023,1006.5,+10.0,078,0140,1697601245,5.531 66,0017,0023,1006.5,+10.1,078,0145,1697601545,5.505 66,0017,0023,1006.6,+10.1,078,0164,1697601845,5.503 66,0018,0024,1006.4,+10.0,078,0150,1697602145,5.498 66,0018,0024,1006.5,+10.1,078,0151,1697602445,5.496 61,0014,0018,1006.5,+10.0,078,0149,1697602745,5.491 70,0021,0028,1006.4,+10.0,078,0147,1697603045,5.545 64,0015,0021,1006.4,+10.1,077,0153,1697603345,5.65 64,0015,0021,1006.4,+10.0,078,0165,1697603645,5.64 64,0017,0023,1006.4,+10.0,078,0154,1697603945,5.635 66,0019,0026,1006.3,+10.0,078,0154,1697604245,5.635 64,0018,0024,1006.3,+10.1,078,0158,1697604545,5.623 64,0018,0024,1006.3,+10.0,078,0164,1697604845,5.617 66,0017,0023,1006.6,+10.0,078,0160,1697605145,5.611 64,0016,0022,1006.9,+10.1,078,0147,1697605445,5.623 64,0022,0029,1006.7,+10.2,078,0162,1697605745,5.603 64,0019,0026,1007.0,+10.2,078,0150,1697606045,5.619 64,0018,0024,1006.8,+10.2,078,0164,1697606345,5.598 64,0017,0023,1007.3,+10.3,078,0156,1697606645,5.659 61,0023,0031,1007.3,+10.3,078,0167,1697606945,5.754 64,0018,0024,1007.1,+10.3,077,0151,1697607245,5.744 61,0018,0024,1007.0,+10.4,077,0142,1697607545,5.743 64,0015,0021,1006.6,+10.3,077,0129,1697607845,5.741 59,0016,0022,1007.1,+10.5,077,0162,1697608145,5.732 59,0016,0022,1007.2,+10.5,076,0168,1697608445,5.73 59,0020,0027,1007.2,+10.6,076,0155,1697608745,5.723 59,0021,0028,1007.2,+10.7,076,0187,1697609045,5.724 57,0022,0029,1007.1,+10.8,076,0176,1697609345,5.722 57,0017,0023,1006.9,+10.8,076,0132,1697609645,5.73 57,0016,0022,1007.1,+10.9,075,0158,1697609945,5.715 59,0019,0026,1007.5,+11.0,075,0154,1697610245,5.768 59,0017,0023,1007.3,+11.0,074,0170,1697610545,5.87 57,0017,0023,1007.3,+11.0,074,0167,1697610845,5.862 59,0017,0023,1007.2,+11.1,074,0145,1697611145,5.852 59,0021,0028,1007.4,+11.4,074,0161,1697611445,5.851 59,0016,0022,1007.1,+11.6,073,0147,1697611745,5.857 54,0014,0018,1007.5,+11.8,072,0142,1697612045,5.853 59,0013,0017,1007.4,+11.9,072,0165,1697612345,5.851 57,0014,0018,1007.5,+12.2,071,0142,1697612645,5.848 59,0012,0016,1007.7,+12.5,070,0134,1697612945,5.848 57,0008,0011,1007.3,+12.6,070,0139,1697613245,5.843 70,0011,0015,1007.4,+12.7,070,0149,1697613545,5.832 70,0009,0012,1007.6,+12.9,069,0161,1697613845,5.884 70,0012,0016,1007.6,+12.9,068,0143,1697614145,5.978 70,0007,0010,1007.4,+13.1,068,0144,1697614445,5.988 70,0009,0012,1007.6,+13.1,068,0149,1697614745,5.971 66,0009,0012,1007.4,+13.6,067,0156,1697615045,5.973 66,0007,0010,1007.3,+13.8,066,0156,1697615345,5.996 66,0007,0010,1007.4,+13.8,065,0157,1697615645,5.964 66,0007,0010,1007.5,+14.1,065,0155,1697615945,5.953 66,0008,0011,1007.6,+14.4,063,0179,1697616245,5.944 72,0010,0013,1007.4,+14.1,063,0163,1697616545,5.953 72,0006,0008,1007.6,+14.0,062,0151,1697616845,5.94 64,0006,0008,1007.2,+13.8,065,0144,1697617145,5.941 70,0006,0008,1007.6,+14.3,063,0153,1697617445,5.978 72,0007,0010,1007.5,+14.4,062,0143,1697617746,6.071 66,0006,0008,1007.8,+14.0,063,0173,1697618046,6.067 64,0005,0007,1007.4,+14.2,062,0165,1697618346,6.06 70,0008,0011,1007.7,+14.3,063,0161,1697618646,6.068 70,0007,0010,1007.6,+14.3,063,0140,1697618946,6.053 70,0008,0011,1007.6,+14.6,063,0181,1697619246,6.055 70,0007,0010,1007.6,+14.6,063,0152,1697619546,6.055 66,0007,0010,1007.5,+14.6,062,0161,1697619846,6.04 72,0006,0008,1007.6,+14.7,062,0160,1697620146,6.039 72,0006,0008,1007.4,+14.8,062,0137,1697620446,6.037 66,0008,0011,1007.6,+15.0,061,0169,1697620746,6.034 72,0010,0013,1007.5,+15.3,061,0169,1697621046,6.094 66,0007,0010,1007.5,+15.4,060,0153,1697621346,6.166 72,0007,0010,1007.3,+15.3,059,0135,1697621646,6.17 72,0005,0007,1007.5,+15.6,059,0157,1697621946,6.176 70,0004,0006,1007.5,+15.7,057,0146,1697622246,6.163 70,0008,0011,1007.6,+15.8,058,0172,1697622546,6.16 72,0004,0006,1007.5,+15.7,058,0163,1697622846,6.146 70,0004,0006,1007.2,+15.9,059,0164,1697623146,6.134 66,0004,0006,1007.3,+15.9,056,0174,1697623446,6.136 66,0004,0006,1007.2,+15.6,057,0145,1697623746,6.145 74,0008,0011,1007.5,+15.8,057,0151,1697624346,6.131 72,0004,0006,1007.3,+15.4,058,0150,1697624646,6.18 66,0004,0006,1007.0,+16.2,056,0149,1697624946,6.271 72,0005,0007,1007.1,+16.7,057,0153,1697625246,6.271 70,0005,0007,1007.3,+16.4,055,0152,1697625546,6.278 66,0005,0007,1007.4,+16.8,054,0158,1697625846,6.257 66,0007,0010,1007.0,+16.7,054,0179,1697626146,6.269 70,0010,0013,1007.0,+16.8,054,0150,1697626746,6.24 72,0013,0017,1006.9,+17.2,052,0138,1697627046,6.232 66,0010,0013,1006.9,+16.9,051,0153,1697627346,6.242 66,0019,0026,1006.9,+17.3,053,0149,1697627646,6.225 70,0019,0026,1006.8,+16.9,055,0180,1697627946,6.216 66,0017,0023,1006.8,+17.0,052,0145,1697628246,6.275 72,0025,0034,1007.0,+17.0,053,0150,1697628546,6.367 66,0017,0023,1006.8,+16.9,053,0162,1697628846,6.362 72,0013,0017,1006.6,+16.4,054,0153,1697629146,6.358 66,0008,0011,1006.6,+16.9,052,0154,1697629446,6.35 70,0012,0016,1006.9,+16.5,053,0153,1697629746,6.342 74,0031,0043,1006.6,+16.8,052,0129,1697630046,6.34 66,0010,0013,1006.6,+16.8,053,0161,1697630346,6.336 72,0009,0012,1006.5,+16.7,053,0157,1697630646,6.334 72,0012,0016,1006.1,+17.0,054,0137,1697630946,6.324 64,0006,0008,1006.3,+16.7,054,0161,1697631246,6.312 66,0012,0016,1006.2,+17.1,052,0144,1697631546,6.304 66,0008,0011,1006.4,+17.1,053,0168,1697631846,6.37 66,0009,0012,1006.3,+16.7,054,0149,1697632146,6.453 64,0021,0028,1006.3,+17.3,052,0141,1697632446,6.436 70,0019,0026,1006.0,+17.3,052,0143,1697632746,6.442 64,0023,0031,1006.1,+16.9,053,0136,1697633046,6.432 66,0024,0032,1006.2,+17.4,051,0154,1697633646,6.415 70,0024,0032,1006.3,+17.5,049,0149,1697633946,6.425 70,0021,0028,1006.2,+17.4,050,0170,1697634246,6.4 66,0021,0028,1006.4,+17.8,049,0154,1697634546,6.397 66,0023,0031,1006.1,+17.6,050,0145,1697634846,6.406 64,0021,0028,1006.4,+17.4,051,0154,1697635146,6.413 70,0036,0049,1006.2,+17.3,051,0154,1697635446,6.787 66,0036,0049,1006.1,+17.0,051,0174,1697635746,6.545 66,0037,0050,1006.3,+16.8,052,0143,1697636046,6.555 70,0044,0059,1006.5,+16.7,051,0160,1697636646,6.54 99,0045,0060,1006.6,+16.7,051,0171,1697636946,6.526 52,0045,0060,1006.5,+16.7,051,0140,1697637546,6.517 66,0043,0058,1006.1,+16.5,052,0157,1697637846,6.518 66,0043,0058,1006.2,+16.5,052,0165,1697638146,6.494 70,0027,0037,1006.2,+16.2,052,0157,1697638446,6.491 66,0029,0039,1006.5,+16.4,052,0159,1697638746,6.507 70,0025,0034,1005.9,+16.2,053,0136,1697639046,6.559 66,0022,0029,1006.2,+16.3,053,0149,1697639346,6.644 70,0020,0027,1006.5,+16.3,052,0138,1697639646,6.634 66,0020,0027,1006.1,+16.2,053,0160,1697639946,6.632 70,0014,0018,1005.9,+16.0,054,0150,1697640246,6.628 70,0009,0012,1006.0,+16.1,054,0163,1697640546,6.615 64,0008,0011,1006.0,+16.0,054,0162,1697640846,6.625 66,0009,0012,1006.4,+16.0,054,0154,1697641146,6.613 70,0008,0011,1006.3,+15.9,054,0164,1697641446,6.618 64,0007,0010,1006.1,+15.9,055,0142,1697641746,6.604 66,0010,0013,1006.2,+15.8,056,0164,1697642046,6.595 70,0009,0012,1006.2,+15.8,055,0173,1697642346,6.594 70,0027,0037,1006.0,+15.4,060,0138,1697642646,6.642 70,0022,0029,1006.2,+15.2,062,0186,1697642946,6.729 70,0059,0079,1006.4,+15.1,062,0167,1697643246,6.728 70,0043,0058,1006.2,+15.0,063,0142,1697643546,6.724 70,0027,0037,1006.4,+14.9,063,0157,1697643846,6.721 70,0029,0039,1006.5,+14.6,064,0151,1697644446,6.715 70,0025,0034,1006.4,+14.6,064,0157,1697644746,6.704 66,0030,0042,1006.5,+14.6,064,0161,1697645046,6.708 70,0031,0043,1006.3,+14.5,065,0137,1697645346,6.695 66,0028,0038,1006.3,+14.3,066,0178,1697645646,6.711 70,0036,0049,1006.4,+14.3,066,0157,1697645946,6.695 70,0032,0044,1006.5,+14.3,066,0183,1697646246,6.745 70,0029,0039,1006.4,+14.2,066,0169,1697646546,6.842 70,0033,0045,1006.4,+14.2,066,0168,1697647446,6.825 70,0030,0042,1006.3,+14.1,066,0154,1697647746,6.817 66,0038,0052,1006.3,+14.2,065,0185,1697648046,6.821 66,0034,0047,1006.5,+14.2,065,0158,1697648346,6.808 66,0037,0050,1006.5,+14.2,065,0179,1697648646,6.8 66,0033,0045,1006.1,+14.2,065,0153,1697649246,6.803 54,0042,0057,1006.3,+13.9,067,0173,1697650446,6.948 70,0041,0055,1006.3,+13.9,067,0173,1697650746,6.93 70,0033,0045,1006.6,+13.9,067,0158,1697651046,6.928 70,0042,0057,1006.4,+13.7,068,0166,1697651347,7.148 66,0037,0050,1006.3,+13.8,067,0162,1697651646,6.916 66,0037,0050,1006.5,+13.8,067,0155,1697652246,6.9 70,0046,0063,1006.6,+13.6,068,0146,1697652546,6.9 72,0032,0044,1006.7,+13.6,067,0176,1697652846,6.897 72,0048,0065,1006.7,+13.6,067,0157,1697653146,6.898 66,0040,0054,1006.6,+13.2,069,0159,1697653446,6.963 70,0040,0054,1006.6,+13.2,069,0151,1697653747,7.047 72,0039,0053,1006.6,+12.9,070,0160,1697654047,7.026 66,0042,0057,1006.5,+12.6,070,0147,1697654647,7.026 66,0035,0048,1006.5,+12.4,071,0144,1697654947,7.02 70,0044,0059,1006.7,+12.3,071,0172,1697655247,7.021 72,0039,0053,1006.5,+12.2,071,0179,1697655847,7.014 66,0038,0052,1006.7,+12.0,072,0163,1697656146,7 72,0032,0044,1007.0,+11.9,072,0138,1697656746,6.973 70,0040,0054,1006.7,+11.7,072,0159,1697657047,7.031 70,0038,0052,1006.5,+11.6,073,0143,1697657347,7.144 72,0031,0043,1006.8,+11.4,073,0169,1697657647,7.136 72,0036,0049,1006.6,+11.3,073,0169,1697657947,7.128 99,0033,0045,1006.7,+11.4,074,0161,1697658247,7.11 66,0034,0047,1006.8,+10.9,075,0133,1697659147,7.117 72,0034,0047,1006.8,+10.9,074,0151,1697659747,7.113 72,0042,0057,1006.7,+10.9,075,0177,1697660047,7.109 64,0033,0045,1006.6,+10.6,076,0170,1697660647,7.251 61,0038,0052,1006.5,+10.7,075,0178,1697660947,7.267 64,0033,0045,1006.8,+10.5,076,0168,1697661247,7.252 61,0030,0042,1006.7,+10.3,076,0142,1697661547,7.245 64,0036,0049,1006.8,+10.2,076,0147,1697661847,7.232 64,0038,0052,1006.6,+10.3,076,0157,1697662147,7.244 64,0040,0054,1006.7,+10.1,077,0166,1697662747,7.227 64,0036,0049,1006.8,+10.1,077,0167,1697663047,7.228 64,0043,0058,1006.9,+10.0,077,0144,1697663347,7.213 64,0030,0042,1006.9,+10.0,077,0167,1697663647,7.215 64,0034,0047,1006.7,+09.9,077,0157,1697663947,7.218 64,0043,0058,1006.7,+09.9,076,0182,1697664247,7.262 61,0036,0049,1006.7,+09.8,077,0163,1697664547,7.364 64,0033,0045,1006.9,+09.6,077,0165,1697664847,7.367 64,0035,0048,1006.9,+09.7,077,0173,1697665147,7.348 64,0036,0049,1006.6,+09.6,077,0160,1697665447,7.351 61,0029,0039,1006.8,+09.5,077,0176,1697665747,7.354 64,0037,0050,1006.7,+09.4,077,0151,1697666047,7.35 64,0034,0047,1006.6,+09.5,077,0147,1697666347,7.34 64,0035,0048,1006.7,+09.4,077,0180,1697666647,7.331 61,0039,0053,1007.0,+09.3,077,0162,1697666947,7.324 70,0034,0047,1006.6,+09.4,077,0176,1697667247,7.329 64,0037,0050,1006.9,+09.2,077,0159,1697667547,7.326 70,0033,0045,1006.8,+09.2,077,0154,1697667847,7.365 66,0038,0052,1006.6,+09.1,077,0151,1697668147,7.464 64,0037,0050,1006.8,+09.0,077,0158,1697668447,7.634 66,0036,0049,1006.6,+09.0,077,0152,1697668747,7.459 66,0035,0048,1006.8,+09.0,078,0163,1697669047,7.468 64,0039,0053,1006.7,+08.9,077,0167,1697669347,7.448 64,0036,0049,1006.5,+08.8,078,0184,1697669647,7.455 61,0031,0043,1006.5,+08.8,078,0199,1697669947,7.446 66,0037,0050,1006.6,+08.8,078,0165,1697670247,7.438 66,0031,0043,1006.6,+08.7,078,0160,1697670547,7.441 66,0038,0052,1006.7,+08.7,077,0164,1697670847,7.447 64,0033,0045,1006.6,+08.5,078,0147,1697671147,7.435 72,0038,0052,1006.7,+08.5,077,0155,1697671447,7.499 66,0034,0047,1006.6,+08.3,077,0160,1697671747,7.573 70,0031,0043,1006.5,+08.5,077,0175,1697672047,7.576 61,0029,0039,1006.8,+08.4,077,0160,1697672347,7.589 61,0029,0039,1006.6,+08.3,078,0147,1697672647,7.574 64,0030,0042,1006.8,+08.1,078,0143,1697672947,7.575 64,0028,0038,1006.7,+08.2,077,0154,1697673247,7.583 64,0027,0037,1006.6,+08.2,077,0155,1697673547,7.568 61,0032,0044,1006.8,+08.1,077,0159,1697673847,7.554 72,0023,0031,1006.7,+08.0,077,0181,1697674147,7.562 66,0027,0037,1006.5,+08.0,077,0160,1697674447,7.561 72,0024,0032,1006.5,+07.9,077,0149,1697674747,7.56 72,0023,0031,1006.7,+08.1,077,0149,1697675047,7.611 72,0025,0034,1006.7,+07.8,077,0157,1697675647,7.694 72,0022,0029,1006.5,+07.8,077,0166,1697675947,7.698 70,0021,0028,1006.4,+07.9,077,0185,1697676247,7.692 72,0019,0026,1006.7,+07.8,078,0153,1697676547,7.689 70,0022,0029,1006.4,+07.6,078,0150,1697677147,7.693 72,0022,0029,1006.5,+07.7,077,0182,1697677447,7.682 72,0021,0028,1006.0,+07.6,078,0155,1697678047,7.677 72,0034,0047,1006.2,+07.4,080,0165,1697678647,7.725 72,0029,0039,1005.9,+07.3,082,0167,1697678947,7.81 72,0027,0037,1005.9,+07.5,082,0157,1697679247,7.819 72,0028,0038,1005.9,+07.4,082,0155,1697679547,7.802 72,0026,0036,1006.2,+07.2,081,0176,1697679847,7.795 74,0021,0028,1005.9,+07.1,082,0183,1697680147,7.797 72,0021,0028,1005.9,+07.0,082,0185,1697680447,7.815 72,0023,0031,1006.3,+06.9,082,0163,1697680747,7.795 72,0022,0029,1005.9,+07.0,082,0176,1697681047,7.8 66,0022,0029,1006.0,+06.9,081,0160,1697681347,7.778 74,0021,0028,1006.1,+06.8,081,0177,1697681647,7.791 66,0024,0032,1006.0,+06.9,080,0170,1697681947,7.794 72,0021,0028,1006.1,+06.9,079,0165,1697682247,7.831 70,0024,0032,1006.2,+06.8,079,0179,1697682547,7.926 72,0023,0031,1006.2,+06.8,078,0184,1697682847,7.936 74,0022,0029,1006.0,+06.6,078,0185,1697683147,7.931 72,0022,0029,1006.2,+06.7,078,0195,1697683447,7.937 72,0021,0028,1005.9,+06.7,078,0165,1697683747,7.925 74,0023,0031,1005.9,+06.6,077,0148,1697684048,8.124 72,0018,0024,1005.9,+06.5,077,0173,1697684347,7.921 66,0018,0024,1006.0,+06.6,078,0169,1697684647,7.919 66,0021,0028,1006.1,+06.4,078,0159,1697684947,7.914 66,0019,0026,1005.9,+06.2,077,0161,1697685247,7.911 72,0021,0028,1005.8,+06.3,077,0190,1697685847,7.97 72,0020,0027,1006.0,+06.3,077,0145,1697686148,8.063 52,0026,0036,1006.1,+06.5,079,0168,1697687048,8.041 72,0025,0034,1006.0,+06.1,079,0158,1697687648,8.051 64,0027,0037,1006.0,+06.0,079,0174,1697687948,8.04 74,0023,0031,1006.0,+06.0,078,0152,1697688248,8.042 72,0022,0029,1006.0,+05.8,078,0202,1697688548,8.032 72,0019,0026,1005.8,+05.9,077,0176,1697688848,8.044 72,0021,0028,1005.9,+05.9,077,0167,1697689148,8.029 52,0019,0026,1006.2,+06.1,076,0160,1697689448,8.091 72,0017,0023,1006.1,+05.7,076,0185,1697689748,8.182 72,0020,0027,1006.0,+05.9,075,0173,1697690048,8.176 72,0020,0027,1006.1,+05.8,075,0195,1697690348,8.167 66,0019,0026,1006.2,+05.8,076,0172,1697690648,8.158 72,0021,0028,1006.0,+05.9,075,0154,1697690948,8.157 72,0022,0029,1006.1,+06.0,075,0154,1697691248,8.165 72,0020,0027,1006.1,+05.7,075,0177,1697691848,8.169 54,0014,0018,1006.1,+05.5,076,0164,1697692148,8.16 57,0016,0022,1006.4,+05.5,076,0177,1697692448,8.161 72,0013,0017,1006.0,+05.4,076,0181,1697692748,8.159 72,0012,0016,1006.2,+05.6,076,0163,1697693048,8.219 54,0013,0017,1006.3,+05.8,076,0171,1697693348,8.303 72,0014,0018,1006.5,+05.9,076,0181,1697693648,8.311 47,0014,0018,1006.4,+05.9,076,0174,1697693948,8.307 70,0017,0023,1006.4,+06.1,077,0180,1697694248,8.295 57,0021,0028,1006.8,+06.3,077,0162,1697694548,8.302 59,0022,0029,1006.6,+06.2,078,0168,1697694848,8.284 57,0023,0031,1006.6,+06.8,077,0166,1697695148,8.294 59,0022,0029,1006.4,+06.7,078,0167,1697695448,8.307 59,0030,0042,1006.5,+07.1,077,0168,1697695748,8.275 57,0021,0028,1006.8,+06.8,078,0188,1697696048,8.287 57,0028,0038,1006.6,+07.0,079,0169,1697696348,8.279 54,0024,0032,1006.6,+07.3,079,0181,1697696648,8.33 57,0023,0031,1006.4,+07.6,078,0179,1697696948,8.433 72,0027,0037,1006.4,+07.6,078,0156,1697697548,8.418 57,0028,0038,1006.9,+07.8,077,0177,1697697848,8.423 61,0030,0042,1006.7,+08.1,077,0167,1697698148,8.41 66,0028,0038,1006.8,+07.9,078,0151,1697698448,8.424 66,0024,0032,1006.7,+08.1,077,0158,1697698748,8.407 64,0025,0034,1006.8,+08.5,077,0160,1697699048,8.396 64,0031,0043,1006.7,+08.7,076,0170,1697699348,8.394 64,0034,0047,1006.2,+08.7,075,0170,1697699648,8.395 66,0030,0042,1006.7,+09.2,075,0171,1697699948,8.384 59,0034,0047,1006.5,+09.4,074,0170,1697700248,8.452 64,0024,0032,1006.7,+09.6,073,0159,1697700548,8.55 66,0030,0042,1006.5,+09.3,073,0167,1697700848,8.542 64,0032,0044,1006.6,+10.1,073,0165,1697701148,8.54 61,0034,0047,1006.7,+10.3,073,0169,1697701448,8.533 66,0029,0039,1006.7,+10.6,071,0176,1697701748,8.526 66,0027,0037,1006.7,+11.0,070,0192,1697702048,8.526 66,0026,0036,1006.4,+10.9,070,0151,1697702348,8.513 66,0027,0037,1006.2,+11.2,070,0170,1697702648,8.507 70,0031,0043,1006.4,+11.6,070,0148,1697702948,8.573 64,0031,0043,1006.4,+11.4,069,0155,1697703248,8.498 66,0031,0043,1006.3,+11.4,070,0165,1697703548,8.494 61,0029,0039,1006.2,+12.2,069,0189,1697703848,8.549 66,0021,0028,1006.4,+12.4,067,0153,1697704148,8.645 64,0023,0031,1006.3,+12.5,066,0153,1697704448,8.635 70,0029,0039,1006.1,+12.5,065,0189,1697704748,8.638 66,0019,0026,1006.0,+12.6,065,0177,1697705048,8.633 59,0022,0029,1006.1,+13.0,063,0166,1697705348,8.621 66,0024,0032,1006.0,+13.3,063,0170,1697705648,8.624 66,0022,0029,1006.2,+13.6,061,0164,1697705948,8.619 66,0018,0024,1006.2,+13.5,061,0168,1697706248,8.618 66,0024,0032,1006.2,+13.7,059,0157,1697706548,8.604 64,0016,0022,1006.2,+14.0,058,0163,1697706848,8.597 64,0014,0018,1006.0,+14.3,058,0157,1697707148,8.596 64,0019,0026,1005.7,+14.2,059,0165,1697707448,8.664 66,0013,0017,1005.7,+14.7,057,0176,1697707748,8.744 66,0022,0029,1005.6,+14.7,057,0166,1697708048,8.742 66,0013,0017,1005.5,+15.2,057,0160,1697708348,8.756 61,0012,0016,1005.4,+15.2,057,0172,1697708648,8.733 64,0014,0018,1005.6,+15.7,056,0158,1697708948,8.726 70,0013,0017,1005.4,+15.8,056,0169,1697709248,8.725 70,0013,0017,1005.3,+16.2,054,0146,1697709548,8.722 66,0012,0016,1005.5,+16.5,055,0140,1697709848,8.707 64,0010,0013,1005.1,+16.8,053,0144,1697710148,8.715 59,0013,0017,1005.2,+16.5,054,0142,1697710448,8.702 72,0012,0016,1005.3,+16.6,053,0167,1697710748,8.701 70,0011,0015,1005.0,+17.4,051,0175,1697711048,8.758 66,0007,0010,1004.6,+17.4,049,0157,1697711648,8.833 70,0007,0010,1004.4,+17.6,048,0187,1697711948,8.842 66,0013,0017,1004.6,+17.4,048,0152,1697712248,8.833 72,0006,0008,1004.3,+17.4,048,0180,1697712548,8.815 70,0005,0007,1004.4,+18.1,046,0187,1697712848,8.811 66,0006,0008,1004.0,+18.2,045,0163,1697713148,8.803 72,0007,0010,1004.0,+17.9,045,0170,1697713448,8.795 70,0010,0013,1003.9,+18.5,044,0153,1697713748,8.803 70,0005,0007,1004.0,+17.9,045,0159,1697714048,8.785 70,0005,0007,1003.9,+18.8,043,0163,1697714348,8.791 70,0004,0006,1003.8,+18.8,045,0171,1697714648,8.836 64,0007,0010,1004.0,+19.0,044,0175,1697714948,8.927 59,0007,0010,1003.9,+18.5,044,0154,1697715248,8.92 64,0008,0011,1003.8,+18.9,044,0161,1697715548,8.923 61,0007,0010,1003.5,+18.7,044,0163,1697715848,8.912 64,0005,0007,1003.3,+18.7,044,0143,1697716148,8.904 61,0006,0008,1003.5,+18.4,044,0152,1697716448,8.9 64,0006,0008,1003.6,+18.8,044,0161,1697716748,8.909 57,0008,0011,1003.3,+19.0,043,0156,1697717048,8.89 59,0008,0011,1003.5,+19.2,044,0164,1697717348,8.894 64,0006,0008,1003.3,+19.4,043,0161,1697717648,8.889 66,0004,0006,1003.2,+19.3,042,0164,1697717948,8.888 66,0005,0007,1003.1,+19.0,043,0184,1697718248,8.942 59,0006,0008,1002.9,+19.2,043,0153,1697718549,9.034 66,0005,0007,1003.0,+19.6,042,0151,1697718849,9.013 66,0005,0007,1002.9,+19.5,042,0141,1697719149,9.02 66,0009,0012,1002.7,+19.5,043,0152,1697719449,9.011 61,0027,0037,1002.8,+19.5,042,0167,1697719749,9.014 66,0006,0008,1002.9,+19.6,042,0160,1697720049,9.012 66,0006,0008,1002.8,+19.7,042,0154,1697720349,9.001 66,0007,0010,1002.6,+19.8,042,0168,1697720648,8.995 66,0008,0011,1002.1,+19.6,043,0160,1697720948,8.98 66,0014,0018,1002.1,+19.8,042,0156,1697721248,8.979 66,0008,0011,1002.0,+19.9,041,0171,1697721548,8.973 61,0012,0016,1001.8,+19.8,043,0168,1697721849,9.029 59,0015,0021,1001.9,+19.7,043,0150,1697722149,9.119 66,0012,0016,1002.0,+19.9,041,0161,1697722449,9.111 64,0006,0008,1001.8,+19.8,041,0175,1697722749,9.105 66,0003,0005,1001.9,+19.8,042,0164,1697723049,9.106 64,0003,0005,1001.7,+19.7,042,0149,1697723349,9.095 66,0003,0005,1001.9,+19.9,042,0142,1697723649,9.085 59,0005,0007,1002.0,+19.9,042,0134,1697723949,9.082 61,0003,0005,1002.0,+19.8,042,0164,1697724249,9.073 66,0002,0003,1001.7,+19.6,042,0141,1697724549,9.065 66,0005,0007,1001.7,+19.6,042,0172,1697724849,9.067 66,0004,0006,1001.5,+19.6,041,0160,1697725149,9.058 66,0010,0013,1001.5,+19.4,042,0154,1697725449,9.107 66,0004,0006,1001.4,+19.7,040,0161,1697725749,9.215 66,0003,0005,1001.5,+19.5,041,0146,1697726049,9.899 66,0004,0006,1001.3,+19.2,042,0155,1697726349,9.2 66,0004,0006,1001.6,+19.3,042,0138,1697726649,9.191 66,0004,0006,1001.4,+18.8,044,0163,1697726949,9.186 64,0007,0010,1001.5,+18.9,043,0173,1697727249,9.19 70,0009,0012,1001.5,+18.6,045,0162,1697727549,9.181 64,0006,0008,1001.4,+18.2,047,0152,1697727849,9.169 64,0006,0008,1001.3,+18.0,048,0165,1697728149,9.176 66,0007,0010,1001.3,+17.7,050,0150,1697728449,9.158 66,0009,0012,1001.1,+17.1,052,0163,1697728749,9.152 66,0004,0006,1001.1,+17.2,051,0143,1697729049,9.214 66,0005,0007,1001.0,+16.8,054,0158,1697729349,9.306 66,0012,0016,1001.5,+16.7,054,0154,1697729649,9.295 66,0005,0007,1001.3,+16.5,055,0146,1697729949,9.295 66,0007,0010,1001.1,+16.2,056,0158,1697730249,9.292 66,0011,0015,1001.3,+15.8,058,0168,1697730549,9.278 59,0007,0010,1001.5,+15.9,056,0136,1697730849,9.281 59,0006,0008,1001.2,+15.7,057,0151,1697731149,9.269 57,0008,0011,1001.3,+15.5,058,0152,1697731449,9.267 57,0004,0006,1001.5,+15.9,057,0180,1697731749,9.261 59,0006,0008,1001.4,+15.8,058,0147,1697732049,9.269 64,0006,0008,1001.7,+15.8,058,0162,1697732349,9.249 64,0010,0013,1001.7,+16.0,058,0146,1697732649,9.312 61,0004,0006,1001.6,+15.9,058,0163,1697732949,9.412 61,0010,0013,1001.7,+15.7,059,0184,1697733249,9.391 54,0005,0007,1001.3,+15.4,060,0173,1697733849,9.389 61,0006,0008,1001.4,+15.3,060,0161,1697734149,9.391 66,0006,0008,1001.5,+15.2,060,0143,1697734449,9.371 64,0004,0006,1001.4,+15.1,061,0150,1697734749,9.373 61,0005,0007,1001.5,+15.0,062,0154,1697735049,9.368 59,0004,0006,1001.6,+14.9,062,0141,1697735349,9.359 61,0004,0006,1001.4,+14.8,062,0155,1697735649,9.362 66,0007,0010,1001.4,+14.8,063,0162,1697735949,9.358 66,0005,0007,1001.5,+14.5,065,0148,1697736249,9.431 66,0012,0016,1001.7,+14.6,064,0161,1697736549,9.977 70,0004,0006,1001.7,+14.5,065,0156,1697736849,9.507 64,0006,0008,1001.9,+14.6,065,0154,1697737149,9.49 66,0005,0007,1001.9,+14.6,065,0141,1697737449,9.481 66,0005,0007,1001.8,+14.6,064,0151,1697737749,9.486 70,0007,0010,1001.7,+14.0,066,0142,1697738349,9.479 66,0008,0011,1001.7,+13.8,067,0155,1697738649,9.463 66,0007,0010,1001.7,+14.1,066,0142,1697738949,9.463 66,0011,0015,1001.6,+13.4,068,0170,1697739249,9.463 64,0009,0012,1002.0,+13.2,069,0144,1697739549,9.901 70,0009,0012,1002.0,+12.9,070,0182,1697739849,9.509 66,0008,0011,1001.9,+12.9,070,0168,1697740149,9.583 72,0022,0029,1001.7,+12.7,070,0150,1697740449,9.595 66,0028,0038,1001.7,+12.9,069,0172,1697740749,9.596 66,0062,0085,1002.0,+12.7,070,0168,1697741049,9.589 70,0008,0011,1002.0,+12.7,070,0148,1697741349,9.575 66,0015,0021,1001.9,+12.4,071,0177,1697741649,9.588 59,0012,0016,1001.7,+12.6,072,0163,1697742249,9.6 59,0011,0015,1001.7,+12.7,071,0161,1697742549,9.582 59,0008,0011,1001.7,+12.9,070,0148,1697742849,9.563 64,0007,0010,1001.8,+13.1,071,0161,1697743149,9.55 61,0008,0011,1001.9,+13.2,070,0182,1697743449,9.615 61,0009,0012,1001.8,+13.1,070,0172,1697743749,9.705 61,0009,0012,1001.7,+13.1,071,0164,1697744049,9.688 61,0009,0012,1001.9,+13.1,071,0171,1697744349,9.691 61,0009,0012,1001.8,+13.1,071,0147,1697744649,9.698 61,0012,0016,1001.7,+12.9,071,0151,1697744949,9.669 61,0007,0010,1001.8,+12.9,071,0125,1697745249,9.669 64,0007,0010,1001.9,+12.8,072,0139,1697745549,9.674 61,0008,0011,1001.8,+12.8,072,0149,1697745849,9.668 61,0007,0010,1001.8,+12.7,072,0151,1697746149,9.669 61,0008,0011,1002.0,+12.5,073,0151,1697746449,9.67 61,0010,0013,1001.7,+12.3,073,0161,1697746749,9.687 59,0007,0010,1001.9,+12.5,073,0139,1697747049,9.713 64,0009,0012,1002.1,+12.2,073,0155,1697747349,9.809 66,0009,0012,1001.9,+12.2,073,0161,1697747649,9.827 66,0009,0012,1002.0,+12.0,074,0170,1697747949,9.793 70,0009,0012,1001.9,+11.9,074,0149,1697748249,9.797 66,0009,0012,1001.9,+11.7,075,0177,1697748849,9.795 66,0013,0017,1001.8,+11.7,075,0157,1697749149,9.789 66,0009,0012,1001.8,+11.7,075,0164,1697749449,9.784 64,0009,0012,1001.7,+11.8,075,0158,1697749749,9.773 70,0010,0013,1001.7,+11.9,075,0151,1697750049,9.767 64,0009,0012,1001.5,+11.7,075,0156,1697750349,9.764 64,0012,0016,1001.6,+11.7,074,0165,1697750649,9.827 66,0009,0012,1001.8,+11.6,075,0167,1697750949,9.914 66,0010,0013,1001.3,+11.4,076,0169,1697751249,9.909 64,0008,0011,1001.4,+11.4,076,0165,1697751549,9.908 66,0009,0012,1001.3,+11.3,076,0179,1697751849,9.902 70,0010,0013,1001.0,+11.2,076,0147,1697752149,9.902 61,0009,0012,1001.2,+11.3,076,0182,1697752449,9.898 66,0009,0012,1001.0,+11.2,075,0164,1697752749,9.893 61,0010,0013,1000.9,+11.2,075,0152,1697753049,9.881 61,0011,0015,1000.9,+11.1,076,0166,1697753349,9.879 61,0010,0013,1000.9,+11.2,076,0144,1697753649,9.879 64,0010,0013,1000.8,+11.2,075,0152,1697753949,9.889 59,0011,0015,1001.0,+11.0,075,0168,1697754249,9.926 61,0008,0011,1001.1,+11.0,076,0151,1697754550,10.012 59,0010,0013,1001.1,+10.9,076,0151,1697754850,10.02 61,0010,0013,1001.1,+10.8,076,0148,1697755150,10.026 57,0013,0017,1000.8,+10.9,076,0162,1697755449,9.998 64,0012,0016,1001.2,+10.7,076,0142,1697755749,10 59,0010,0013,1001.1,+10.9,077,0169,1697756049,9.997 59,0012,0016,1001.0,+10.9,076,0128,1697756349,9.984 61,0019,0026,1001.2,+10.6,077,0188,1697756649,9.97 61,0013,0017,1001.2,+10.6,077,0161,1697756949,9.979 64,0008,0011,1000.9,+10.5,077,0179,1697757249,9.973 61,0013,0017,1001.1,+10.5,077,0163,1697757850,10.035 61,0010,0013,1000.8,+10.3,077,0153,1697758150,10.125 64,0018,0024,1000.8,+10.3,077,0170,1697758450,10.135 64,0011,0015,1001.0,+10.3,077,0167,1697758750,10.115 64,0009,0012,1001.0,+10.3,077,0174,1697759050,10.109 64,0010,0013,1000.7,+10.3,077,0173,1697759350,10.108 61,0011,0015,1000.9,+10.2,077,0155,1697759650,10.103 59,0012,0016,1001.0,+10.2,077,0167,1697759950,10.099 61,0012,0016,1000.8,+10.1,076,0172,1697760250,10.099 61,0010,0013,1000.5,+09.9,077,0155,1697760550,10.095 61,0009,0012,1000.6,+10.1,077,0179,1697760850,10.101 61,0012,0016,1000.6,+09.8,077,0153,1697761150,10.085 64,0010,0013,1000.3,+09.8,077,0151,1697761450,10.154 61,0012,0016,1000.6,+09.7,076,0149,1697761750,10.241 59,0018,0024,1000.5,+09.7,076,0170,1697762050,10.229 59,0012,0016,1000.5,+09.6,076,0166,1697762350,10.223 61,0013,0017,1000.5,+09.5,076,0179,1697762650,10.214 61,0015,0021,1000.6,+09.6,077,0178,1697762950,10.216 57,0013,0017,1000.6,+09.5,077,0175,1697763250,10.214 59,0017,0023,1000.6,+09.2,077,0176,1697763850,10.196 59,0014,0018,1000.8,+09.3,077,0151,1697764150,10.203 59,0012,0016,1000.6,+09.3,077,0145,1697764450,10.204 59,0011,0015,1000.6,+09.3,077,0172,1697764750,10.192 61,0013,0017,1000.5,+09.2,076,0136,1697765050,10.256 59,0012,0016,1000.4,+09.1,077,0170,1697765350,10.344 61,0012,0016,1000.4,+09.1,077,0146,1697765650,10.334 59,0015,0021,1000.4,+09.1,077,0164,1697765950,10.331 59,0019,0026,1000.1,+08.9,077,0183,1697766250,10.338 61,0012,0016,1000.4,+08.9,077,0173,1697766550,10.334 61,0015,0021,1000.4,+08.9,077,0167,1697766850,10.329 59,0013,0017,1000.5,+08.8,077,0186,1697767150,10.321 59,0014,0018,1000.4,+08.7,077,0163,1697767450,10.329 59,0014,0018,1000.0,+08.7,077,0152,1697767750,10.322 70,0013,0017,1000.3,+08.9,077,0156,1697768050,10.316 52,0013,0017,1000.3,+08.9,077,0164,1697768350,10.315 72,0013,0017,1000.2,+08.7,077,0154,1697768650,10.37 49,0012,0016,1000.4,+08.7,077,0159,1697768950,10.443 70,0018,0024,1000.3,+08.7,077,0174,1697769250,10.47 66,0015,0021,1000.3,+08.6,077,0171,1697769550,10.449 64,0011,0015,1000.6,+08.6,077,0171,1697769850,10.45 70,0012,0016,1000.3,+08.5,077,0146,1697770150,10.439 52,0012,0016,1000.2,+08.4,077,0174,1697770450,10.438 70,0015,0021,1000.2,+08.2,077,0172,1697770750,10.437 70,0010,0013,1000.3,+08.4,077,0156,1697771050,10.435 66,0017,0023,1000.1,+08.3,078,0166,1697771350,10.426 70,0018,0024,1000.2,+08.2,077,0169,1697771650,10.438 70,0015,0021,0999.9,+08.2,077,0186,1697771950,10.424 70,0012,0016,1000.0,+08.1,077,0169,1697772250,10.486 72,0017,0023,0999.7,+08.0,077,0170,1697772550,10.584 70,0013,0017,0999.7,+08.2,076,0162,1697772850,10.57 70,0013,0017,1000.1,+08.3,076,0186,1697773150,10.576 66,0022,0029,0999.9,+08.2,076,0171,1697773450,10.564 70,0013,0017,0999.9,+07.9,076,0172,1697773750,10.559 66,0020,0027,0999.8,+07.9,076,0146,1697774050,10.557 59,0014,0018,0999.9,+07.9,076,0173,1697774350,10.557 64,0021,0028,0999.9,+07.8,076,0188,1697774650,10.556 66,0015,0021,0999.8,+07.7,076,0179,1697774950,10.544 66,0016,0022,0999.9,+07.6,076,0180,1697775250,10.541 70,0020,0027,0999.8,+07.5,076,0160,1697775550,10.535 72,0021,0028,0999.9,+07.5,076,0169,1697775850,10.595 72,0024,0032,0999.7,+07.4,076,0181,1697776150,10.684 66,0018,0024,1000.0,+07.3,076,0185,1697776450,10.682 64,0020,0027,0999.8,+07.5,076,0180,1697776750,10.684 61,0019,0026,0999.7,+07.5,076,0173,1697777050,10.679 61,0015,0021,0999.8,+07.4,076,0160,1697777350,10.672 61,0017,0023,0999.9,+07.5,077,0161,1697777650,10.668 61,0028,0038,0999.9,+07.7,076,0157,1697777950,10.665 61,0022,0029,1000.3,+07.8,076,0162,1697778250,10.662 61,0027,0037,1000.2,+07.9,075,0175,1697778550,10.67 61,0026,0036,1000.5,+07.8,076,0176,1697778850,10.661 61,0019,0026,1000.2,+07.9,076,0197,1697779150,10.643 61,0025,0034,1000.3,+07.9,076,0179,1697779450,10.706 61,0018,0024,1000.3,+08.1,076,0163,1697779750,10.821 61,0021,0028,1000.1,+08.2,076,0173,1697780050,10.794 61,0018,0024,1000.2,+08.5,076,0184,1697780650,10.796 64,0020,0027,1000.2,+08.7,075,0170,1697780950,10.793 61,0017,0023,0999.8,+09.0,075,0183,1697781250,10.79 61,0122,0164,1000.3,+09.2,074,0165,1697782150,10.773 61,0089,0119,1000.5,+09.5,073,0185,1697782450,10.776 64,0108,0145,1000.0,+09.6,073,0157,1697782750,10.761 61,0121,0163,1000.5,+09.9,073,0174,1697783050,10.815 61,0060,0080,1000.5,+09.9,073,0176,1697783350,10.906 61,0054,0073,1000.3,+10.2,072,0171,1697783650,10.899 61,0067,0091,1000.3,+10.7,072,0192,1697783950,10.901 61,0036,0049,1000.2,+10.9,070,0169,1697784250,10.903 61,0030,0042,1000.5,+11.0,070,0182,1697784550,10.884 61,0027,0037,1000.1,+11.1,069,0185,1697784850,10.895 61,0028,0038,1000.5,+11.5,068,0177,1697785150,10.895 61,0024,0032,1000.3,+11.6,068,0171,1697785450,10.884 61,0022,0029,1000.6,+11.9,068,0173,1697785750,10.869 61,0018,0024,1000.7,+12.2,066,0180,1697786050,10.907 61,0019,0026,1000.5,+12.4,066,0166,1697786350,10.879 61,0020,0027,1000.6,+12.7,065,0181,1697786650,10.927 61,0018,0024,1000.3,+12.8,065,0169,1697786951,11.019 61,0017,0023,1000.5,+13.0,065,0168,1697787251,11.018 61,0019,0026,1000.6,+13.3,064,0141,1697787551,11.002 61,0026,0036,1000.5,+13.3,063,0159,1697787850,10.993 61,0026,0036,1000.4,+13.8,062,0169,1697788151,11.003 61,0020,0027,1000.5,+14.0,061,0167,1697788450,10.983 61,0020,0027,1000.5,+14.0,060,0161,1697788750,10.99 61,0020,0027,1000.2,+14.5,060,0143,1697789050,10.981 61,0020,0027,1000.2,+14.9,059,0157,1697789350,10.978 61,0018,0024,1000.4,+14.7,059,0145,1697789650,10.978 61,0025,0034,1000.6,+15.1,059,0148,1697789953,13.718 70,0018,0024,0999.9,+16.0,057,0161,1697790851,11.11 70,0021,0028,1000.1,+16.0,057,0159,1697791451,11.093 72,0016,0022,1000.3,+16.4,056,0194,1697791751,11.091 72,0017,0023,1000.1,+16.3,057,0180,1697792051,11.102 70,0015,0021,0999.9,+17.1,055,0164,1697792351,11.082 72,0013,0017,0999.9,+16.9,055,0159,1697792651,11.084 72,0016,0022,1000.4,+17.3,055,0160,1697792951,11.082 70,0018,0024,0999.8,+17.6,055,0178,1697793251,11.071 70,0017,0023,0999.9,+17.8,054,0162,1697793551,11.069 70,0013,0017,0999.6,+17.9,053,0162,1697793851,11.123 70,0018,0024,0999.8,+17.5,054,0172,1697794151,11.223 72,0011,0015,0999.6,+17.9,053,0171,1697794451,11.208 72,0016,0022,0999.8,+18.1,053,0184,1697794751,11.209 70,0014,0018,0999.6,+18.2,053,0172,1697795051,11.189 70,0014,0018,0999.6,+18.3,052,0182,1697795351,11.192 70,0018,0024,0999.7,+18.8,051,0160,1697795651,11.199 66,0014,0018,0999.5,+19.0,051,0144,1697795951,11.18 64,0013,0017,0999.6,+19.2,050,0175,1697796251,11.172 64,0013,0017,0999.7,+19.1,051,0161,1697796551,11.172 64,0016,0022,0999.4,+19.3,050,0150,1697796851,11.162 64,0013,0017,0999.3,+20.0,049,0153,1697797451,11.213 66,0020,0027,0999.1,+20.0,049,0173,1697797751,11.307 66,0018,0024,0999.4,+20.2,048,0158,1697798051,11.285 66,0014,0018,0999.3,+20.0,049,0150,1697798351,11.307 64,0012,0016,0998.9,+20.5,048,0151,1697798651,11.294 64,0011,0015,0999.0,+20.6,048,0139,1697798951,11.288 66,0009,0012,0999.0,+20.9,047,0154,1697799251,11.274 64,0013,0017,0998.8,+20.9,047,0158,1697799551,11.286 66,0013,0017,0998.8,+20.8,048,0147,1697799851,11.279 59,0010,0013,0998.6,+21.3,046,0165,1697800151,11.274 59,0012,0016,0998.4,+21.2,046,0167,1697800451,11.262 57,0012,0016,0998.6,+21.2,046,0144,1697800751,11.262 59,0010,0013,0998.8,+21.4,046,0166,1697801051,11.321 57,0014,0018,0998.4,+21.7,046,0163,1697801351,11.405 59,0011,0015,0998.2,+21.8,045,0161,1697801651,11.409 59,0014,0018,0998.3,+21.6,046,0158,1697802251,11.373 61,0016,0022,0998.5,+22.3,045,0162,1697802551,11.385 59,0010,0013,0997.9,+22.1,045,0143,1697802851,11.366 59,0009,0012,0998.2,+22.3,045,0156,1697803151,11.369 57,0008,0011,0998.4,+22.2,045,0158,1697803451,11.407 61,0014,0018,0998.2,+22.5,044,0158,1697803751,11.355 59,0011,0015,0998.0,+22.4,045,0162,1697804051,11.35 61,0009,0012,0998.1,+22.9,043,0130,1697804651,11.447 57,0012,0016,0998.1,+22.8,043,0158,1697805251,11.485 59,0010,0013,0997.8,+23.0,043,0166,1697805551,11.483 59,0013,0017,0997.9,+23.2,043,0148,1697805851,11.486 59,0013,0017,0997.9,+23.2,042,0143,1697806151,11.475 57,0009,0012,0997.9,+23.3,043,0171,1697806451,11.473 59,0013,0017,0997.7,+23.5,042,0147,1697807051,11.463 59,0008,0011,0997.7,+23.5,042,0139,1697807351,11.448 59,0006,0008,0997.8,+23.5,042,0146,1697807651,11.446 59,0007,0010,0997.8,+23.7,042,0148,1697807951,11.445 59,0009,0012,0997.9,+23.5,042,0153,1697808251,11.485 59,0010,0013,0997.8,+23.5,042,0145,1697808551,11.585 59,0013,0017,0997.9,+23.6,042,0147,1697808851,11.581 59,0008,0011,0997.9,+23.6,042,0159,1697809151,11.581 59,0010,0013,0997.6,+23.6,042,0186,1697809451,11.57 61,0006,0008,0997.8,+23.6,042,0160,1697809751,11.562 59,0006,0008,0997.6,+23.6,042,0146,1697810051,11.556 59,0011,0015,0997.7,+23.4,043,0157,1697810351,11.549 57,0007,0010,0997.8,+23.5,042,0178,1697810951,11.541 59,0009,0012,0997.8,+23.3,043,0166,1697811251,11.512 59,0014,0018,0997.9,+23.1,045,0173,1697811551,11.523 59,0014,0018,0997.8,+22.9,046,0173,1697811851,11.587 59,0016,0022,0997.5,+23.0,045,0156,1697812151,11.671 59,0008,0011,0998.1,+22.5,048,0162,1697812451,11.655 59,0008,0011,0997.8,+22.4,047,0158,1697812751,11.669 61,0014,0018,0998.3,+23.0,045,0171,1697813051,11.666 59,0014,0018,0998.1,+22.1,049,0167,1697813351,11.705 61,0010,0013,0998.2,+21.7,051,0135,1697813651,11.657 59,0020,0027,0998.2,+21.0,054,0158,1697813951,11.657 66,0009,0012,0998.5,+21.5,051,0160,1697814251,11.644 66,0005,0007,0998.3,+21.3,052,0154,1697814851,11.63 66,0004,0006,0998.3,+21.7,052,0150,1697815151,11.62 66,0009,0012,0998.5,+21.4,052,0177,1697815451,11.678 66,0005,0007,0998.3,+20.8,054,0155,1697815751,11.776 66,0008,0011,0998.6,+20.8,055,0186,1697816051,11.757 66,0006,0008,0998.6,+20.7,055,0140,1697816351,11.744 66,0009,0012,0998.6,+20.7,055,0162,1697816651,11.747 66,0014,0018,0998.8,+20.0,058,0172,1697816951,11.733 66,0021,0028,0998.7,+20.1,057,0139,1697817251,11.733 66,0005,0007,0999.0,+20.0,058,0177,1697817551,11.729 64,0008,0011,0998.7,+19.8,058,0165,1697817851,11.724 64,0014,0018,0998.7,+19.9,058,0143,1697818151,11.726 64,0010,0013,0999.2,+19.7,059,0165,1697818451,11.723 64,0005,0007,0999.2,+19.8,059,0147,1697818751,11.717 64,0015,0021,0999.0,+19.9,059,0129,1697819051,11.774 64,0006,0008,0999.3,+19.7,059,0155,1697819351,11.859 59,0009,0012,0999.1,+19.7,059,0153,1697819651,11.863 64,0006,0008,0999.2,+19.5,060,0165,1697819951,11.844 64,0007,0010,0999.3,+19.5,060,0172,1697820251,11.857 64,0009,0012,0999.4,+19.4,060,0159,1697820551,11.891 64,0006,0008,0999.4,+18.9,062,0159,1697820851,11.837 64,0009,0012,0999.3,+18.2,064,0169,1697821451,11.851 64,0008,0011,0999.5,+18.1,064,0130,1697821751,11.814 64,0005,0007,0999.6,+17.7,066,0172,1697822051,11.797 64,0011,0015,0999.4,+17.5,067,0133,1697822351,11.802 64,0006,0008,0999.5,+17.2,068,0155,1697822651,11.867 64,0008,0011,0999.6,+17.2,068,0139,1697822951,11.958 64,0007,0010,0999.5,+17.2,068,0153,1697823251,11.947 64,0010,0013,1000.0,+16.7,069,0152,1697823551,11.945 64,0009,0012,1000.0,+16.6,069,0153,1697823851,11.937 64,0007,0010,0999.9,+16.5,070,0143,1697824151,11.945 61,0014,0018,0999.7,+16.1,071,0140,1697824451,11.925 66,0007,0010,0999.6,+16.1,071,0157,1697824751,11.923 64,0011,0015,1000.1,+16.0,072,0156,1697825051,11.909 66,0009,0012,1000.1,+16.0,072,0159,1697825351,11.933 66,0009,0012,1000.4,+15.7,072,0162,1697825951,11.895 70,0008,0011,1000.3,+15.6,073,0170,1697826251,11.96 70,0011,0015,1000.2,+15.6,073,0146,1697826552,12.032 64,0008,0011,1000.2,+15.7,073,0165,1697826852,12.075 66,0009,0012,1000.4,+15.4,073,0160,1697827152,12.027 70,0008,0011,1000.3,+15.4,073,0149,1697827452,12.036 70,0008,0011,1000.4,+15.4,074,0154,1697827752,12.04 70,0009,0012,1000.7,+15.1,074,0152,1697828052,12.015 66,0010,0013,1000.9,+15.2,074,0152,1697828352,12.025 66,0008,0011,1000.7,+15.2,073,0145,1697828652,12.008 66,0007,0010,1000.6,+15.2,075,0148,1697828952,12.012 66,0009,0012,1000.7,+15.1,074,0139,1697829251,11.991 72,0009,0012,1001.3,+15.0,074,0160,1697829551,11.993 64,0011,0015,1000.9,+14.8,075,0136,1697829852,12.059 72,0008,0011,1000.9,+14.9,075,0181,1697830152,12.141 70,0013,0017,1001.1,+14.7,076,0180,1697831052,12.13 66,0009,0012,1001.4,+14.8,075,0142,1697831652,12.126 59,0009,0012,1001.2,+14.7,076,0139,1697831952,12.109 57,0013,0017,1001.3,+14.5,076,0170,1697832252,12.114 57,0009,0012,1001.4,+14.5,076,0163,1697832552,12.097 57,0010,0013,1001.5,+14.5,075,0156,1697832852,12.213 70,0025,0034,1001.6,+14.4,077,0134,1697833152,12.091 72,0022,0029,1001.4,+14.4,077,0154,1697833452,12.157 61,0036,0049,1001.4,+14.4,077,0157,1697833752,12.241 59,0028,0038,1001.4,+14.2,077,0177,1697834052,12.252 61,0025,0034,1001.3,+14.2,077,0140,1697834352,12.228 64,0011,0015,1001.2,+14.2,076,0158,1697834652,12.236 61,0022,0029,1001.4,+14.0,077,0163,1697834952,12.233 61,0021,0028,1001.4,+13.9,077,0135,1697835252,12.225 59,0022,0029,1001.5,+13.9,076,0149,1697835552,12.222 61,0013,0017,1001.6,+14.0,077,0164,1697835852,12.217 61,0020,0027,1001.5,+13.7,077,0153,1697836152,12.225 61,0023,0031,1001.3,+13.6,077,0166,1697836452,12.199 61,0023,0031,1001.6,+13.6,077,0138,1697836752,12.201 61,0028,0038,1001.3,+13.5,077,0178,1697837052,12.262 59,0034,0047,1001.5,+13.5,077,0170,1697837352,12.344 59,0073,0098,1001.4,+13.3,077,0150,1697837652,12.346 61,0027,0037,1001.2,+13.3,078,0167,1697837952,12.342 61,0070,0095,1001.3,+13.2,077,0146,1697838252,12.351 59,0066,0090,1001.4,+13.2,077,0158,1697838552,12.327 61,0059,0079,1001.4,+13.2,077,0168,1697838852,12.323 61,0044,0059,1001.4,+13.0,077,0169,1697839152,12.326 61,0047,0064,1001.6,+13.1,078,0164,1697839452,12.327 61,0029,0039,1001.6,+13.0,077,0181,1697839752,12.312 61,0029,0039,1001.4,+12.9,077,0151,1697840052,12.306 61,0025,0034,1001.3,+12.8,077,0156,1697840352,12.303 61,0019,0026,1001.4,+12.8,078,0151,1697840652,12.354 61,0026,0036,1001.3,+12.7,078,0154,1697840952,12.454 61,0036,0049,1001.5,+12.6,078,0168,1697841252,12.446 61,0023,0031,1001.6,+12.7,078,0155,1697841552,12.441 59,0027,0037,1001.5,+12.6,079,0139,1697841852,12.437 61,0023,0031,1001.4,+12.6,078,0169,1697842152,12.431 61,0021,0028,1001.4,+12.4,078,0155,1697842452,12.44 61,0024,0032,1001.7,+12.4,078,0186,1697842752,12.421 61,0028,0038,1001.3,+12.2,078,0161,1697843052,12.422 59,0035,0048,1001.4,+12.1,078,0154,1697843352,12.43 61,0033,0045,1001.2,+12.2,078,0139,1697843652,12.44 61,0029,0039,1001.4,+12.2,078,0150,1697843952,12.412 61,0027,0037,1001.6,+12.0,078,0159,1697844252,12.466 61,0042,0057,1001.4,+11.9,078,0175,1697844552,12.559 61,0032,0044,1001.4,+11.8,078,0153,1697844852,12.551 61,0040,0054,1001.9,+12.0,077,0196,1697845152,12.553 61,0041,0055,1001.6,+11.8,077,0157,1697845452,12.554 61,0027,0037,1001.3,+11.9,078,0165,1697845752,12.536 59,0032,0044,1001.9,+11.6,078,0146,1697846052,12.538 61,0027,0037,1001.8,+11.7,078,0157,1697846352,12.558 61,0030,0042,1001.8,+11.7,077,0157,1697846652,12.524 64,0032,0044,1001.6,+11.5,078,0166,1697846952,12.517 64,0023,0031,1001.5,+11.4,078,0160,1697847252,12.515 61,0020,0027,1001.5,+11.6,078,0173,1697847552,12.509 64,0019,0026,1001.5,+11.4,077,0165,1697847852,12.578 64,0020,0027,1001.5,+11.4,078,0189,1697848152,12.655 64,0032,0044,1001.6,+11.4,078,0189,1697848452,12.652 61,0017,0023,1001.6,+11.2,077,0166,1697848752,12.657 61,0023,0031,1001.5,+11.2,078,0167,1697849052,12.643 64,0022,0029,1001.9,+11.4,077,0146,1697849352,12.654 61,0024,0032,1001.7,+11.1,077,0156,1697849652,12.646 61,0018,0024,1001.7,+10.9,077,0161,1697849952,12.672 61,0023,0031,1001.8,+11.0,078,0167,1697850252,12.65 61,0030,0042,1002.1,+10.9,077,0157,1697850552,12.632 66,0023,0031,1002.0,+11.0,077,0163,1697850852,12.632 66,0023,0031,1002.0,+10.8,078,0176,1697851152,12.62 66,0021,0028,1002.0,+10.7,077,0171,1697851452,12.687 66,0018,0024,1002.1,+10.7,077,0159,1697851752,12.765 66,0018,0024,1001.9,+10.6,078,0160,1697852052,12.768 64,0022,0029,1001.8,+10.7,078,0183,1697852352,12.747 70,0018,0024,1001.9,+10.6,078,0151,1697852652,12.759 64,0014,0018,1002.0,+10.7,077,0143,1697852952,12.743 66,0015,0021,1002.0,+10.9,077,0162,1697853252,12.745 66,0015,0021,1002.1,+10.7,076,0173,1697853552,12.76 70,0015,0021,1002.0,+10.5,077,0154,1697853852,12.737 66,0016,0022,1001.8,+10.5,077,0193,1697854152,12.727 70,0017,0023,1001.9,+10.5,077,0183,1697854452,12.728 66,0016,0022,1002.2,+10.4,076,0136,1697854752,12.729 66,0010,0013,1002.1,+10.2,076,0156,1697855052,12.783 70,0013,0017,1002.0,+10.2,076,0174,1697855352,12.871 70,0014,0018,1001.9,+10.1,076,0179,1697855652,12.874 66,0011,0015,1002.1,+09.9,076,0165,1697855952,12.861 70,0012,0016,1002.1,+10.0,077,0165,1697856252,12.859 64,0015,0021,1002.2,+10.0,077,0161,1697856552,12.858 66,0015,0021,1002.1,+09.9,077,0169,1697856852,12.857 70,0014,0018,1002.6,+09.8,077,0170,1697857152,12.848 61,0015,0021,1002.4,+09.8,077,0171,1697857452,12.844 66,0012,0016,1002.5,+09.8,077,0197,1697857752,12.837 66,0012,0016,1002.3,+09.6,077,0162,1697858052,12.836 66,0014,0018,1002.7,+09.8,077,0155,1697858352,12.828 70,0018,0024,1002.4,+09.6,077,0142,1697858652,12.894 70,0014,0018,1002.7,+09.6,077,0148,1697858952,12.979 66,0015,0021,1002.5,+09.6,078,0186,1697859252,12.979 64,0020,0027,1002.5,+09.7,077,0169,1697859552,12.98 64,0014,0018,1002.6,+09.9,077,0170,1697859852,12.969 66,0020,0027,1002.3,+09.7,077,0152,1697860152,12.97 66,0022,0029,1002.5,+09.7,077,0173,1697860452,12.958 72,0018,0024,1002.6,+09.5,077,0183,1697861052,12.95 72,0020,0027,1002.6,+09.5,077,0180,1697861352,12.947 72,0021,0028,1002.7,+09.6,077,0170,1697861652,12.95 72,0012,0016,1002.5,+09.4,077,0167,1697862253,13.014 72,0015,0021,1002.7,+09.3,077,0164,1697862553,13.095 72,0019,0026,1002.8,+09.2,077,0154,1697862853,13.085 72,0020,0027,1002.6,+09.1,077,0184,1697863153,13.079 72,0012,0016,1002.9,+09.4,077,0164,1697863453,13.077 72,0018,0024,1002.8,+09.2,077,0175,1697864053,13.078 70,0018,0024,1003.0,+09.2,077,0173,1697864353,13.077 70,0015,0021,1003.0,+09.2,077,0181,1697864953,13.05 66,0020,0027,1003.0,+09.3,076,0178,1697865253,13.065 72,0015,0021,1003.0,+09.3,077,0181,1697865553,13.047 72,0016,0022,1003.0,+09.4,077,0153,1697865853,13.109 72,0016,0022,1003.0,+09.7,076,0188,1697866153,13.248 66,0032,0044,1003.0,+09.7,076,0166,1697866453,13.194 70,0024,0032,1003.5,+09.9,076,0148,1697867053,13.211 72,0018,0024,1003.4,+10.1,075,0182,1697867353,13.203 70,0021,0028,1003.5,+10.2,076,0176,1697867653,13.172 72,0019,0026,1003.5,+10.5,075,0170,1697867953,13.168 70,0023,0031,1004.0,+10.8,074,0160,1697868253,13.174 72,0018,0024,1003.6,+10.8,074,0189,1697868553,13.205 66,0019,0026,1003.6,+11.1,074,0159,1697868853,13.157 72,0023,0031,1004.0,+11.3,074,0154,1697869153,13.157 70,0018,0024,1004.2,+11.3,074,0175,1697869453,13.23 70,0023,0031,1003.7,+11.5,074,0187,1697869753,13.304 66,0023,0031,1003.9,+11.9,074,0184,1697870053,13.314 66,0020,0027,1004.1,+12.1,073,0158,1697870353,13.315 70,0024,0032,1004.1,+12.4,073,0161,1697870653,13.309 70,0017,0023,1003.9,+12.7,072,0156,1697870953,13.298 72,0018,0024,1003.8,+13.1,072,0148,1697871253,13.292 70,0019,0026,1004.1,+13.2,070,0182,1697871553,13.283 70,0018,0024,1004.2,+13.5,070,0165,1697871853,13.28 72,0019,0026,1004.1,+13.7,070,0194,1697872153,13.283 72,0016,0022,1004.3,+13.9,070,0141,1697872453,13.285 66,0016,0022,1004.2,+14.4,068,0162,1697872753,13.277 70,0017,0023,1004.2,+14.5,068,0176,1697873053,13.335 70,0021,0028,1004.2,+14.7,068,0168,1697873653,13.411 70,0019,0026,1004.2,+15.5,066,0163,1697874253,13.399 70,0022,0029,1004.1,+15.6,066,0185,1697874553,13.427 37,0022,0029,1004.1,+16.0,065,0164,1697874853,13.392 72,0021,0028,1004.2,+15.8,065,0178,1697875153,13.367 72,0020,0027,1003.9,+16.3,065,0192,1697875453,13.369 70,0018,0024,1004.3,+16.6,064,0165,1697875753,13.362 70,0019,0026,1004.1,+16.6,063,0167,1697876053,13.389 70,0019,0026,1003.9,+16.9,063,0152,1697876353,13.361 70,0016,0022,1004.2,+17.1,062,0185,1697876653,13.433 47,0018,0024,1003.7,+17.6,061,0146,1697876953,13.504 37,0017,0023,1004.0,+17.9,060,0163,1697877553,13.492 40,0018,0024,1003.7,+18.3,058,0152,1697877853,13.492 72,0017,0023,1003.7,+18.6,058,0174,1697878153,13.487 70,0016,0022,1003.6,+19.1,057,0125,1697878453,13.487 72,0015,0021,1003.7,+19.2,057,0171,1697878753,13.493 37,0018,0024,1003.5,+19.7,055,0181,1697879053,13.495 40,0010,0013,1003.7,+19.9,054,0197,1697879353,13.472 72,0014,0018,1003.5,+20.3,054,0154,1697879653,13.47 70,0017,0023,1003.5,+20.5,054,0188,1697879953,13.467 66,0026,0036,1003.2,+20.7,053,0167,1697880253,13.525 70,0031,0043,1003.3,+21.2,052,0187,1697880553,13.606 72,0031,0043,1003.3,+21.3,051,0165,1697880853,13.603 70,0024,0032,1003.0,+21.7,051,0155,1697881153,13.596 42,0029,0039,1003.3,+22.3,050,0155,1697881453,13.583 66,0028,0038,1002.9,+22.5,049,0176,1697881753,13.575 64,0022,0029,1002.8,+22.7,049,0186,1697882053,13.578 42,0015,0021,1002.8,+23.1,047,0145,1697882353,13.578 72,0012,0016,1002.6,+23.5,046,0174,1697882653,13.573 72,0012,0016,1002.6,+23.4,047,0166,1697882953,13.561 42,0012,0016,1002.3,+24.2,044,0185,1697883253,13.564 72,0016,0022,1002.4,+24.2,044,0188,1697883553,13.551 70,0010,0013,1002.4,+24.6,043,0197,1697883853,13.622 64,0012,0016,1002.5,+25.3,042,0153,1697884153,13.711 45,0018,0024,1002.2,+25.5,042,0183,1697884453,13.699 74,0016,0022,1002.0,+25.4,043,0160,1697884753,13.694 45,0022,0029,1002.2,+25.9,041,0157,1697885053,13.682 45,0015,0021,1001.8,+26.0,042,0187,1697885353,13.692 72,0022,0029,1001.9,+26.3,040,0158,1697885653,13.676 74,0017,0023,1001.8,+26.7,040,0176,1697885953,13.709 45,0018,0024,1001.6,+27.5,037,0168,1697886553,13.673 42,0010,0013,1001.4,+27.8,034,0134,1697887153,13.67 70,0007,0010,1001.6,+28.0,033,0169,1697887453,13.72 70,0020,0027,1001.6,+28.0,032,0180,1697887753,13.801 42,0013,0017,1001.6,+28.4,031,0173,1697888053,13.79 42,0008,0011,1001.3,+28.2,031,0163,1697888353,13.78 40,0008,0011,1001.4,+29.0,030,0164,1697888653,13.786 42,0007,0010,1001.4,+28.8,030,0151,1697888953,13.77 42,0006,0008,1001.4,+28.8,030,0139,1697889253,13.766 42,0010,0013,1001.1,+29.3,030,0144,1697889553,13.948 42,0008,0011,1001.5,+29.8,028,0149,1697889853,13.769 42,0010,0013,1001.1,+29.6,029,0147,1697890153,13.773 40,0015,0021,1001.0,+29.3,029,0188,1697890453,13.766 42,0011,0015,1001.4,+29.4,029,0151,1697890753,13.76 42,0010,0013,1001.1,+29.5,029,0141,1697891053,13.827 40,0010,0013,1000.8,+29.5,028,0160,1697891353,13.911 40,0007,0010,1001.1,+29.6,028,0152,1697891653,13.905 42,0007,0010,1000.9,+29.5,028,0162,1697891953,13.907 42,0012,0016,1000.9,+29.6,029,0143,1697892253,13.897 40,0022,0029,1001.0,+30.0,027,0145,1697892553,13.893 42,0011,0015,1001.0,+29.7,029,0160,1697892853,13.881 42,0015,0021,1000.8,+29.4,029,0187,1697893453,13.886 40,0011,0015,1001.0,+29.7,028,0164,1697893753,13.863 70,0013,0017,1001.1,+29.7,027,0151,1697894053,13.874 37,0016,0022,1000.9,+29.7,027,0150,1697894353,13.849 33,0007,0010,1000.8,+29.8,027,0154,1697894653,13.923 70,0015,0021,1000.7,+29.1,029,0167,1697894954,14.009 59,0012,0016,1000.8,+29.1,029,0152,1697895553,13.994 70,0008,0011,1000.7,+28.9,030,0187,1697895853,13.991 66,0008,0011,1000.8,+28.9,030,0148,1697896153,13.994 66,0009,0012,1000.7,+28.6,030,0167,1697896453,13.972 70,0009,0012,1001.1,+28.5,030,0170,1697896753,13.957 42,0012,0016,1000.8,+28.2,031,0150,1697897053,13.966 40,0010,0013,1000.7,+28.3,032,0146,1697897353,13.967 70,0010,0013,1001.0,+28.1,032,0166,1697897653,13.943 37,0008,0011,1000.8,+28.2,032,0162,1697897953,13.952 70,0009,0012,1000.8,+27.6,034,0151,1697898254,14.005 72,0016,0022,1000.8,+27.4,035,0183,1697898554,14.1 70,0013,0017,1000.8,+27.2,035,0150,1697898854,14.092 70,0010,0013,1000.9,+26.7,036,0172,1697899454,14.09 70,0007,0010,1001.0,+26.4,037,0153,1697899754,14.089 72,0018,0024,1001.2,+26.2,038,0163,1697900054,14.069 74,0016,0022,1001.2,+26.2,038,0155,1697900354,14.066 74,0011,0015,1001.4,+25.8,039,0148,1697900654,14.046 66,0013,0017,1001.3,+25.7,039,0163,1697900954,14.048 72,0015,0021,1001.2,+25.4,039,0138,1697901254,14.036 76,0008,0011,1001.4,+25.1,040,0173,1697901554,14.032 70,0009,0012,1001.3,+25.0,041,0172,1697901854,14.096 72,0010,0013,1001.5,+24.5,042,0145,1697902154,14.184 76,0020,0027,1001.6,+24.2,043,0147,1697902454,14.175 74,0012,0016,1001.4,+24.3,044,0145,1697902754,14.192 76,0018,0024,1001.6,+24.2,045,0160,1697903054,14.178 74,0009,0012,1001.4,+24.3,045,0178,1697903354,14.164 72,0008,0011,1001.8,+23.9,045,0157,1697903654,14.162 76,0014,0018,1001.5,+23.8,046,0139,1697903954,14.153 72,0012,0016,1002.0,+23.5,047,0147,1697904254,14.152 72,0015,0021,1002.1,+23.2,048,0149,1697904554,14.146 72,0012,0016,1002.1,+23.2,048,0168,1697904854,14.182 74,0013,0017,1002.2,+23.3,047,0160,1697905154,14.126 72,0015,0021,1002.2,+22.9,048,0159,1697905454,14.222 74,0011,0015,1002.3,+22.9,049,0163,1697905754,14.322 74,0020,0027,1002.4,+22.5,050,0169,1697906354,14.273 72,0013,0017,1002.3,+22.4,051,0172,1697906654,14.265 74,0016,0022,1002.2,+22.1,051,0175,1697906954,14.255 72,0009,0012,1002.3,+22.0,051,0129,1697907254,14.254 74,0009,0012,1002.6,+22.0,052,0168,1697907554,14.24 74,0008,0011,1002.5,+21.7,052,0148,1697907854,14.236 72,0009,0012,1002.3,+21.5,053,0146,1697908154,14.234 72,0008,0011,1002.6,+21.6,053,0152,1697908454,14.253 74,0014,0018,1002.2,+21.5,054,0148,1697908754,14.225 72,0008,0011,1002.5,+21.5,055,0152,1697909354,14.376 74,0015,0021,1002.5,+21.5,055,0151,1697909654,14.368 76,0008,0011,1002.6,+21.4,056,0162,1697910254,14.36 72,0013,0017,1002.8,+21.4,056,0169,1697910554,14.367 72,0013,0017,1002.6,+21.5,056,0148,1697910854,14.357 74,0008,0011,1002.7,+21.3,056,0135,1697911154,14.344 76,0015,0021,1002.8,+21.4,055,0181,1697911454,14.341 70,0011,0015,1002.9,+21.3,055,0157,1697911754,14.341 74,0008,0011,1002.6,+21.1,055,0158,1697912054,14.316 72,0008,0011,1003.0,+21.0,055,0159,1697912654,14.377 70,0010,0013,1002.8,+21.0,056,0155,1697912954,14.465 72,0008,0011,1003.1,+21.0,056,0166,1697913254,14.457 74,0006,0008,1003.1,+20.8,056,0149,1697913554,14.435 72,0011,0015,1003.0,+20.6,056,0141,1697914154,14.45 70,0017,0023,1002.9,+20.6,056,0187,1697914454,14.453 74,0008,0011,1003.1,+20.5,056,0119,1697914754,14.44 76,0010,0013,1003.1,+20.4,056,0157,1697915054,14.43 74,0007,0010,1003.3,+20.1,057,0153,1697915354,14.427 72,0008,0011,1003.0,+20.0,057,0163,1697915654,14.414 72,0016,0022,1003.0,+20.3,056,0152,1697915954,14.407 74,0010,0013,1002.9,+20.2,056,0167,1697916254,14.471 72,0013,0017,1003.1,+20.1,055,0171,1697916554,14.553 74,0013,0017,1003.2,+20.3,054,0126,1697916854,14.552 72,0012,0016,1003.1,+19.9,055,0160,1697917454,14.547 72,0014,0018,1003.2,+19.8,055,0152,1697917754,14.548 70,0009,0012,1003.1,+19.5,057,0135,1697918054,14.54 70,0008,0011,1003.1,+19.8,055,0164,1697918354,14.533 70,0008,0011,1003.0,+20.0,055,0145,1697918654,14.528 66,0011,0015,1003.4,+19.9,055,0160,1697918954,14.516 70,0011,0015,1003.4,+20.0,055,0144,1697919254,14.501 64,0007,0010,1003.4,+19.7,056,0157,1697919554,14.509 66,0012,0016,1003.7,+19.5,056,0164,1697919854,14.558 66,0013,0017,1003.8,+19.6,056,0167,1697920154,14.648 70,0012,0016,1003.8,+19.3,057,0147,1697920454,14.643 66,0012,0016,1003.6,+19.1,058,0164,1697920754,14.63 66,0009,0012,1003.6,+18.8,059,0148,1697921054,14.632 66,0021,0028,1003.7,+19.2,058,0161,1697921354,14.633 74,0013,0017,1003.7,+18.9,058,0168,1697921654,14.64 70,0012,0016,1003.6,+18.7,059,0162,1697921954,14.614 70,0012,0016,1003.4,+18.9,059,0147,1697922254,14.614 70,0009,0012,1003.7,+18.9,060,0125,1697922554,14.611 72,0010,0013,1003.5,+18.7,060,0160,1697922854,14.594 72,0010,0013,1003.8,+18.9,060,0154,1697923154,14.596 70,0009,0012,1004.0,+18.7,061,0169,1697923454,14.652 70,0011,0015,1003.8,+17.8,063,0157,1697923754,14.732 70,0009,0012,1004.0,+17.9,063,0163,1697924054,14.744 66,0008,0011,1003.9,+18.0,063,0146,1697924354,14.738 72,0008,0011,1003.7,+17.9,063,0166,1697924654,14.722 70,0008,0011,1003.6,+17.6,065,0178,1697924954,14.711 72,0012,0016,1003.8,+17.7,065,0168,1697925254,14.719 72,0009,0012,1004.0,+17.1,066,0151,1697925554,14.715 66,0021,0028,1004.1,+17.1,066,0137,1697925854,14.707 66,0015,0021,1004.3,+16.8,067,0197,1697926154,14.703 70,0007,0010,1004.1,+16.7,068,0170,1697926454,14.7 66,0015,0021,1003.9,+16.6,069,0150,1697926754,14.68 70,0008,0011,1004.2,+16.5,069,0156,1697927054,14.761 66,0010,0013,1004.3,+16.4,069,0166,1697927354,14.823 72,0009,0012,1004.0,+16.3,069,0164,1697927654,14.822 72,0015,0021,1004.3,+16.6,068,0148,1697927954,14.818 74,0011,0015,1004.3,+16.6,069,0170,1697928254,14.824 74,0011,0015,1004.0,+16.4,069,0151,1697928554,14.803 74,0013,0017,1004.3,+16.1,070,0162,1697928854,14.802 74,0012,0016,1004.2,+16.2,069,0146,1697929154,14.808 74,0011,0015,1004.0,+16.3,070,0141,1697929454,14.794 74,0011,0015,1003.8,+16.9,069,0156,1697930054,14.795 74,0012,0016,1003.9,+17.2,069,0141,1697930354,14.773 74,0005,0007,1004.2,+17.4,069,0158,1697930654,14.82 78,0010,0013,1003.9,+17.4,068,0157,1697930954,14.916 70,0009,0012,1004.0,+17.5,069,0156,1697931254,14.915 70,0007,0010,1004.1,+17.6,069,0153,1697931554,14.905 66,0013,0017,1003.9,+17.7,068,0158,1697931854,14.911 70,0010,0013,1004.1,+17.5,069,0165,1697932154,14.902 66,0010,0013,1004.2,+17.5,069,0153,1697932454,14.901 64,0008,0011,1004.2,+17.4,069,0150,1697932754,14.895 64,0009,0012,1004.0,+17.3,070,0153,1697933054,14.891 64,0005,0007,1004.0,+17.4,069,0150,1697933354,14.889 64,0007,0010,1004.2,+17.4,070,0157,1697933654,14.875 64,0008,0011,1004.2,+17.4,070,0157,1697933954,14.869 64,0008,0011,1004.3,+17.2,069,0150,1697934254,14.938 64,0006,0008,1004.5,+17.3,070,0141,1697934555,15.018 64,0009,0012,1004.3,+17.1,070,0165,1697934855,15.021 61,0009,0012,1004.2,+16.7,071,0166,1697935155,15.016 64,0009,0012,1004.5,+17.0,071,0160,1697935455,15.005 64,0009,0012,1004.5,+17.0,070,0174,1697935754,14.997 64,0010,0013,1004.4,+16.4,072,0160,1697936055,15.008 61,0008,0011,1004.2,+16.5,071,0157,1697936354,14.983 64,0009,0012,1004.6,+17.0,071,0141,1697936954,14.983 64,0007,0010,1004.6,+17.0,071,0159,1697937254,14.967 64,0007,0010,1004.6,+17.2,070,0142,1697937554,14.972 64,0011,0015,1004.6,+17.6,069,0163,1697937855,15.035 74,0009,0012,1004.4,+16.8,071,0164,1697938155,15.106 74,0009,0012,1004.6,+16.6,072,0152,1697938455,15.112 74,0009,0012,1004.4,+16.9,071,0136,1697938755,15.113 74,0008,0011,1004.3,+16.8,070,0146,1697939055,15.111 74,0018,0024,1004.4,+16.2,068,0162,1697939655,15.086 74,0008,0011,1004.4,+16.1,068,0172,1697939955,15.092 74,0013,0017,1004.9,+15.9,068,0130,1697940255,15.071 78,0009,0012,1004.8,+16.0,067,0165,1697940555,15.078 74,0018,0024,1004.6,+15.8,068,0156,1697940855,15.076 74,0011,0015,1004.8,+15.6,069,0157,1697941155,15.06 78,0016,0022,1004.9,+15.7,068,0163,1697941455,15.129 74,0009,0012,1004.8,+15.7,068,0169,1697941755,15.212 74,0014,0018,1004.5,+15.7,069,0147,1697942055,15.235 72,0011,0015,1004.7,+15.3,069,0165,1697942355,15.199 72,0010,0013,1004.7,+15.3,069,0161,1697942655,15.197 66,0010,0013,1004.6,+15.4,070,0169,1697942955,15.199 72,0011,0015,1004.5,+15.3,070,0153,1697943255,15.194 66,0012,0016,1004.4,+15.1,070,0145,1697943555,15.18 70,0014,0018,1004.5,+15.2,070,0178,1697943855,15.174 70,0012,0016,1004.8,+15.2,070,0176,1697944155,15.176 66,0011,0015,1004.1,+15.3,069,0159,1697944455,15.178 70,0014,0018,1004.5,+15.1,071,0156,1697944755,15.176 66,0013,0017,1004.9,+15.3,070,0144,1697945055,15.222 72,0011,0015,1004.7,+15.2,071,0163,1697945355,15.318 70,0017,0023,1005.0,+15.4,070,0154,1697945655,15.385 70,0016,0022,1004.5,+15.5,070,0134,1697945955,15.3 70,0021,0028,1004.8,+15.4,070,0159,1697946255,15.303 66,0012,0016,1004.6,+15.2,071,0157,1697946855,15.275 66,0013,0017,1004.7,+15.2,072,0148,1697947155,15.27 70,0015,0021,1004.9,+15.3,071,0164,1697947455,15.277 72,0011,0015,1004.8,+15.1,072,0143,1697947755,15.289 66,0015,0021,1004.9,+15.4,071,0173,1697948055,15.263 70,0024,0032,1004.9,+15.1,072,0146,1697948355,15.273 72,0014,0018,1004.7,+15.0,072,0152,1697948655,15.327 72,0014,0018,1004.8,+14.9,073,0143,1697948955,15.405 66,0010,0013,1004.4,+15.1,073,0169,1697949255,15.406 66,0011,0015,1004.6,+15.1,073,0161,1697949555,15.414 70,0011,0015,1004.6,+15.2,073,0162,1697949855,15.405 66,0014,0018,1004.6,+15.3,073,0162,1697950155,15.424 66,0016,0022,1004.4,+15.4,073,0153,1697950455,15.396 72,0018,0024,1004.5,+15.5,074,0173,1697950755,15.377 64,0025,0034,1004.4,+15.6,075,0168,1697951055,15.378 66,0026,0036,1004.6,+15.8,076,0158,1697951655,15.357 70,0026,0036,1004.7,+15.9,075,0177,1697951955,15.356 70,0019,0026,1004.9,+15.9,075,0124,1697952255,15.423 72,0020,0027,1005.0,+16.0,075,0161,1697952555,15.502 74,0024,0032,1005.0,+16.0,075,0142,1697952855,15.493 74,0020,0027,1005.0,+16.2,075,0165,1697953155,15.486 74,0020,0027,1005.4,+16.3,075,0152,1697953455,15.487 72,0020,0027,1005.3,+16.5,074,0169,1697953755,15.52 74,0025,0034,1005.5,+16.7,074,0180,1697954055,15.49 70,0022,0029,1005.2,+16.8,073,0146,1697954355,15.479 72,0018,0024,1005.3,+17.0,072,0173,1697954955,15.473 74,0022,0029,1005.3,+17.2,072,0168,1697955255,15.463 74,0022,0029,1005.3,+17.2,072,0153,1697955555,15.46 70,0028,0038,1005.3,+17.4,072,0155,1697955855,15.521 72,0041,0055,1005.0,+17.5,071,0146,1697956155,15.602 74,0039,0053,1005.0,+17.8,070,0165,1697956455,15.603 72,0017,0023,1005.0,+17.9,070,0126,1697956755,15.59 70,0020,0027,1004.8,+17.8,070,0163,1697957055,15.605 70,0016,0022,1004.8,+17.9,070,0162,1697957355,15.59 72,0015,0021,1005.1,+18.0,069,0161,1697957655,15.58 72,0017,0023,1004.9,+18.1,068,0162,1697957955,15.571 72,0011,0015,1004.7,+18.2,068,0169,1697958855,15.552 70,0019,0026,1005.0,+18.7,068,0172,1697959155,15.558 72,0011,0015,1004.8,+19.2,065,0143,1697959455,15.607 72,0010,0013,1004.7,+19.6,064,0139,1697959755,15.688 72,0010,0013,1005.0,+20.1,062,0164,1697960055,15.693 72,0009,0012,1004.9,+20.4,061,0168,1697960355,15.685 70,0009,0012,1005.1,+20.4,061,0161,1697960655,15.684 66,0011,0015,1004.8,+20.6,060,0163,1697960955,15.671 66,0015,0021,1004.9,+20.8,060,0135,1697961255,15.665 66,0008,0011,1004.9,+20.7,060,0156,1697961555,15.667 70,0011,0015,1004.8,+21.0,059,0146,1697962155,15.655 66,0010,0013,1004.9,+21.3,058,0182,1697962455,15.657 70,0011,0015,1004.6,+21.6,058,0158,1697962755,15.652 66,0010,0013,1004.8,+21.6,058,0167,1697963055,15.716 70,0011,0015,1004.5,+21.7,057,0167,1697963355,15.802 70,0011,0015,1004.6,+21.8,057,0147,1697963655,15.799 45,0012,0016,1004.7,+21.8,057,0164,1697963955,15.796 64,0010,0013,1004.5,+22.1,057,0144,1697964555,15.761 64,0014,0018,1004.5,+22.0,057,0168,1697964855,15.764 66,0024,0032,1004.5,+22.1,057,0157,1697965155,15.757 64,0020,0027,1004.6,+22.4,056,0167,1697965455,15.754 64,0019,0026,1004.9,+22.6,055,0175,1697965755,15.807 64,0024,0032,1004.6,+23.3,053,0162,1697966055,15.741 64,0019,0026,1004.5,+23.2,053,0142,1697966355,15.729 64,0015,0021,1004.4,+23.6,052,0166,1697966655,15.79 59,0013,0017,1004.6,+24.4,048,0153,1697966955,15.891 59,0007,0010,1004.3,+25.1,045,0156,1697967255,15.891 64,0016,0022,1004.2,+25.3,045,0148,1697967555,15.879 57,0011,0015,1004.2,+25.4,045,0132,1697967855,15.876 61,0009,0012,1004.0,+25.2,046,0183,1697968155,15.862 61,0010,0013,1004.1,+25.3,045,0153,1697968455,15.865 59,0010,0013,1004.0,+25.5,045,0168,1697968755,15.899 64,0011,0015,1003.8,+26.4,043,0156,1697969055,15.866 57,0015,0021,1003.7,+26.6,041,0173,1697969355,15.852 59,0012,0016,1003.8,+26.7,041,0149,1697969655,15.849 59,0009,0012,1003.5,+27.4,038,0134,1697969955,15.838 59,0006,0008,1003.8,+27.4,037,0151,1697970255,15.898 59,0014,0018,1003.6,+27.4,037,0148,1697970555,15.992 61,0008,0011,1003.4,+27.7,037,0153,1697970855,15.984 61,0008,0011,1003.4,+27.7,037,0168,1697971155,15.98 61,0009,0012,1003.4,+27.6,037,0165,1697971455,15.973 57,0015,0021,1003.0,+27.8,036,0147,1697971755,15.972 59,0004,0006,1003.1,+27.7,036,0162,1697972056,16.064 61,0010,0013,1003.3,+27.7,037,0169,1697972355,15.946 61,0010,0013,1003.3,+27.6,037,0161,1697972655,15.954 61,0009,0012,1003.1,+27.6,037,0146,1697972955,15.952 59,0007,0010,1002.6,+27.6,038,0149,1697973255,15.944 59,0007,0010,1002.9,+27.2,037,0158,1697973555,15.943 57,0013,0017,1002.6,+27.3,037,0160,1697973855,15.998 59,0009,0012,1002.4,+27.2,039,0160,1697974156,16.08 59,0006,0008,1002.7,+26.9,039,0153,1697974456,16.072 61,0010,0013,1002.7,+27.0,039,0153,1697974756,16.081 59,0011,0015,1003.0,+26.6,039,0174,1697975356,16.06 59,0006,0008,1002.6,+26.9,039,0178,1697975656,16.069 61,0015,0021,1002.7,+27.3,038,0154,1697975956,16.063 61,0014,0018,1002.6,+27.3,038,0155,1697976256,16.058 61,0009,0012,1002.4,+27.4,038,0155,1697976556,16.05 57,0011,0015,1002.1,+27.5,038,0147,1697976856,16.066 64,0015,0021,1002.2,+27.1,039,0189,1697977156,16.036 64,0009,0012,1002.4,+26.8,039,0165,1697977456,16.086 66,0012,0016,1002.2,+26.6,039,0164,1697977756,16.177 64,0014,0018,1002.6,+26.5,040,0144,1697978056,16.186 64,0007,0010,1002.4,+26.8,040,0137,1697978356,16.183 61,0011,0015,1002.3,+27.1,039,0168,1697978656,16.154 64,0011,0015,1002.4,+27.2,038,0152,1697978956,16.153 61,0012,0016,1002.4,+27.1,038,0145,1697979256,16.16 64,0012,0016,1002.2,+27.4,037,0142,1697979556,16.148 61,0012,0016,1002.1,+27.1,038,0155,1697979856,16.146 64,0014,0018,1002.2,+27.1,038,0153,1697980156,16.149 64,0008,0011,1002.0,+27.0,038,0151,1697980456,16.142 61,0008,0011,1002.0,+27.0,038,0157,1697980756,16.125 45,0015,0021,1002.2,+26.9,038,0166,1697981056,16.186 70,0012,0016,1002.0,+26.8,038,0170,1697981356,16.275 59,0013,0017,1001.9,+26.8,038,0161,1697981656,16.257 70,0010,0013,1001.9,+26.9,037,0144,1697981956,16.25 70,0009,0012,1002.2,+26.7,038,0160,1697982256,16.242 70,0010,0013,1001.9,+26.8,038,0147,1697982556,16.252 66,0008,0011,1001.8,+26.5,038,0174,1697982856,16.246 66,0007,0010,1002.1,+26.3,039,0146,1697983156,16.249 70,0008,0011,1001.9,+26.4,039,0155,1697983456,16.232 66,0014,0018,1001.9,+26.4,039,0144,1697983756,16.223 40,0011,0015,1001.8,+26.2,039,0134,1697984056,16.23 47,0009,0012,1002.0,+26.0,040,0184,1697984356,16.264 64,0008,0011,1001.9,+26.0,040,0149,1697984656,16.284 64,0009,0012,1001.8,+25.8,040,0175,1697984956,16.362 61,0010,0013,1001.9,+25.7,041,0151,1697985256,16.362 64,0006,0008,1002.1,+25.5,042,0148,1697985556,16.354 64,0010,0013,1001.9,+25.3,043,0163,1697985856,16.36 64,0010,0013,1002.0,+25.1,044,0161,1697986156,16.349 64,0010,0013,1002.0,+25.1,044,0147,1697986456,16.34 64,0010,0013,1002.2,+24.9,045,0145,1697986756,16.358 66,0008,0011,1002.3,+24.8,045,0173,1697987056,16.317 57,0012,0016,1002.3,+24.5,046,0151,1697987356,16.304 61,0009,0012,1002.1,+24.4,047,0139,1697987656,16.316 61,0010,0013,1002.3,+24.1,047,0142,1697987956,16.308 57,0010,0013,1002.1,+24.2,047,0147,1697988256,16.368 59,0011,0015,1002.1,+24.0,048,0169,1697988556,16.457 61,0014,0018,1002.5,+23.8,049,0164,1697988856,16.447 61,0009,0012,1002.2,+23.6,050,0168,1697989156,16.44 61,0012,0016,1002.3,+23.6,051,0153,1697989456,16.439 59,0011,0015,1002.7,+23.4,051,0163,1697989756,16.492 57,0011,0015,1002.5,+23.3,052,0162,1697990056,16.438 57,0008,0011,1002.8,+23.1,052,0158,1697990356,16.424 61,0012,0016,1002.7,+23.2,052,0158,1697990656,16.422 59,0015,0021,1002.8,+22.9,053,0164,1697990956,16.41 64,0013,0017,1002.7,+22.8,054,0157,1697991256,16.406 42,0008,0011,1003.1,+22.6,055,0164,1697991856,16.458 64,0007,0010,1002.9,+22.5,055,0174,1697992156,16.543 64,0012,0016,1003.1,+22.0,057,0176,1697992456,16.542 61,0013,0017,1003.0,+22.1,057,0161,1697992756,16.542 66,0009,0012,1003.3,+22.0,057,0159,1697993056,16.535 66,0011,0015,1003.1,+22.1,057,0149,1697993356,16.528 64,0018,0024,1003.1,+21.7,058,0177,1697993656,16.515 61,0010,0013,1003.1,+21.8,058,0188,1697993956,16.518 64,0012,0016,1003.5,+21.3,060,0161,1697994256,16.518 64,0023,0031,1003.4,+21.4,059,0163,1697994556,16.504 64,0035,0048,1003.4,+21.2,060,0146,1697994856,16.503 64,0013,0017,1003.6,+20.9,061,0161,1697995456,16.545 66,0013,0017,1003.4,+20.8,061,0153,1697996356,16.627 64,0008,0011,1003.4,+20.7,060,0156,1697996656,16.629 64,0009,0012,1003.7,+21.0,059,0147,1697996956,16.637 64,0010,0013,1003.7,+20.7,060,0170,1697997256,16.622 64,0007,0010,1003.8,+20.9,059,0156,1697997556,16.608 64,0008,0011,1004.2,+20.8,059,0151,1697997856,16.6 61,0013,0017,1004.1,+20.1,062,0160,1697998156,16.603 64,0008,0011,1003.8,+19.8,062,0150,1697998456,16.601 64,0010,0013,1003.8,+19.5,063,0151,1697998756,16.589 64,0014,0018,1004.3,+19.4,063,0150,1697999056,16.665 66,0018,0024,1004.0,+19.2,064,0147,1697999356,16.724 66,0017,0023,1004.4,+18.8,065,0132,1697999956,16.723 61,0010,0013,1004.1,+18.6,066,0145,1698000256,16.752 61,0015,0021,1004.2,+18.7,066,0148,1698000556,16.7 66,0009,0012,1004.3,+18.5,066,0173,1698000856,16.699 70,0009,0012,1004.4,+18.4,067,0165,1698001156,16.7 70,0010,0013,1004.7,+18.5,066,0158,1698001456,16.693 66,0012,0016,1004.5,+18.4,067,0169,1698001756,16.688 64,0020,0027,1004.5,+18.1,067,0148,1698002056,16.685 64,0011,0015,1004.6,+18.0,067,0154,1698002356,16.707 64,0017,0023,1004.7,+18.0,067,0157,1698002656,16.741 64,0010,0013,1004.7,+18.2,067,0146,1698002956,16.827 61,0011,0015,1005.0,+17.9,067,0184,1698003256,16.813 64,0010,0013,1004.8,+17.8,067,0138,1698003556,16.823 66,0016,0022,1004.8,+17.9,067,0154,1698003856,16.803 70,0013,0017,1004.8,+18.4,064,0177,1698004156,16.795 70,0019,0026,1004.8,+18.6,063,0166,1698004456,16.795 42,0014,0018,1004.7,+19.0,061,0164,1698004756,16.789 37,0012,0016,1004.9,+19.0,060,0150,1698005056,16.795 40,0011,0015,1004.8,+18.8,061,0154,1698005356,16.775 40,0014,0018,1004.8,+18.8,061,0151,1698005656,16.779 42,0015,0021,1005.1,+18.4,062,0170,1698005956,16.771 40,0014,0018,1004.8,+18.3,062,0168,1698006256,16.836 42,0013,0017,1005.0,+17.9,064,0174,1698006556,16.922 42,0015,0021,1005.0,+17.8,064,0162,1698006856,16.914 40,0018,0024,1005.1,+17.6,064,0155,1698007156,16.916 42,0015,0021,1005.4,+17.7,064,0168,1698007456,16.904 40,0016,0022,1005.2,+17.7,064,0137,1698007756,16.893 40,0010,0013,1005.1,+17.4,065,0178,1698008056,16.893 42,0018,0024,1005.0,+17.4,065,0150,1698008356,16.886 42,0012,0016,1005.1,+16.9,066,0164,1698008656,16.876 45,0014,0018,1005.1,+16.8,067,0150,1698008956,16.873 42,0014,0018,1005.4,+16.7,067,0170,1698009556,16.865 42,0016,0022,1005.3,+16.5,068,0171,1698009856,16.93 42,0015,0021,1005.3,+16.5,068,0154,1698010157,17.01 42,0015,0021,1005.4,+16.4,068,0161,1698010457,17.012 45,0013,0017,1005.3,+16.4,068,0157,1698010757,17.001 40,0017,0023,1005.3,+16.2,068,0141,1698011057,17.009 42,0013,0017,1005.2,+16.1,069,0139,1698011356,16.987 42,0019,0026,1005.1,+16.2,068,0154,1698011656,16.987 40,0016,0022,1005.2,+16.0,069,0180,1698011956,16.981 40,0013,0017,1005.2,+16.1,068,0174,1698012256,16.991 40,0014,0018,1005.5,+16.0,069,0147,1698012556,16.956 42,0016,0022,1005.6,+15.9,069,0172,1698012856,16.959 42,0014,0018,1005.6,+16.0,069,0171,1698013156,16.954 40,0020,0027,1005.5,+15.9,069,0151,1698013457,17.022 40,0013,0017,1005.4,+15.8,069,0150,1698013757,17.094 40,0015,0021,1005.4,+15.8,069,0155,1698014057,17.101 42,0017,0023,1005.7,+15.7,070,0182,1698014357,17.092 42,0014,0018,1005.6,+15.7,070,0172,1698014657,17.094 42,0021,0028,1005.7,+15.6,070,0162,1698014957,17.069 42,0015,0021,1005.4,+15.6,070,0169,1698015257,17.082 40,0017,0023,1005.4,+15.7,069,0167,1698015557,17.079 42,0019,0026,1005.2,+15.5,070,0169,1698015857,17.073 42,0011,0015,1005.3,+15.5,070,0153,1698016157,17.061 42,0022,0029,1005.4,+15.2,071,0161,1698016757,17.065 42,0016,0022,1005.4,+15.1,070,0161,1698017057,17.12 42,0018,0024,1005.4,+15.1,071,0149,1698017357,17.19 42,0015,0021,1005.2,+14.9,071,0154,1698017657,17.189 40,0012,0016,1005.2,+15.1,071,0151,1698017957,17.186 42,0021,0028,1005.6,+14.9,072,0139,1698018257,17.178 70,0015,0021,1005.2,+14.8,071,0191,1698018857,17.158 70,0017,0023,1005.4,+14.8,071,0166,1698019157,17.174 72,0013,0017,1005.1,+14.6,072,0154,1698019457,17.171 70,0010,0013,1005.1,+14.6,072,0152,1698019757,17.174 72,0017,0023,1005.2,+14.7,071,0194,1698020057,17.151 66,0014,0018,1005.2,+14.4,072,0155,1698020357,17.15 52,0014,0018,1005.3,+14.4,072,0178,1698020657,17.215 64,0013,0017,1005.3,+14.3,072,0158,1698020957,17.288 70,0014,0018,1004.9,+14.3,072,0154,1698021257,17.289 72,0018,0024,1005.2,+14.2,072,0176,1698021857,17.283 42,0014,0018,1005.2,+14.2,072,0188,1698022157,17.289 42,0012,0016,1005.2,+14.2,072,0167,1698022457,17.276 42,0015,0021,1005.4,+14.1,073,0145,1698022757,17.278 64,0014,0018,1005.2,+13.9,074,0168,1698023057,17.286 64,0014,0018,1005.3,+14.0,073,0179,1698023357,17.263 64,0017,0023,1005.1,+13.9,073,0166,1698023657,17.272 61,0011,0015,1005.2,+14.0,073,0151,1698023957,17.262 66,0017,0023,1005.1,+13.7,074,0155,1698024257,17.322 66,0012,0016,1005.2,+13.8,073,0148,1698024557,17.409 64,0015,0021,1005.3,+13.9,073,0189,1698024857,17.395 64,0013,0017,1005.2,+13.8,074,0192,1698025157,17.396 66,0009,0012,1005.5,+13.7,074,0168,1698025457,17.391 64,0020,0027,1005.2,+13.6,073,0146,1698025757,17.397 66,0015,0021,1005.5,+13.7,073,0152,1698026057,17.373 64,0017,0023,1005.3,+13.6,072,0152,1698026357,17.379 64,0018,0024,1005.3,+13.6,072,0149,1698026657,17.372 66,0018,0024,1005.5,+13.7,072,0169,1698026957,17.372 64,0013,0017,1005.5,+13.4,072,0167,1698027257,17.374 64,0022,0029,1005.4,+13.6,071,0162,1698027557,17.356 66,0015,0021,1005.4,+13.7,071,0167,1698027857,17.428 64,0019,0026,1005.6,+13.6,071,0156,1698028157,17.504 66,0016,0022,1005.5,+13.6,071,0157,1698028457,17.51 61,0018,0024,1005.8,+13.5,071,0156,1698028757,17.495 64,0014,0018,1005.4,+13.4,072,0179,1698029057,17.49 64,0024,0032,1005.6,+13.4,071,0165,1698029357,17.505 61,0018,0024,1005.5,+13.4,072,0144,1698029657,17.488 66,0015,0021,1005.4,+13.3,072,0151,1698029957,17.488 61,0014,0018,1005.5,+13.2,072,0170,1698030257,17.467 64,0019,0026,1005.4,+13.3,072,0138,1698030557,17.476 64,0019,0026,1005.4,+13.0,073,0178,1698030857,17.459 66,0018,0024,1005.5,+13.3,072,0177,1698031157,17.46 59,0017,0023,1005.5,+13.1,073,0173,1698031457,17.529 66,0021,0028,1005.6,+13.1,072,0161,1698031757,17.604 64,0014,0018,1005.4,+12.9,073,0172,1698032057,17.596 64,0025,0034,1005.8,+13.1,073,0167,1698032357,17.595 64,0017,0023,1005.7,+13.2,073,0187,1698032657,17.59 64,0015,0021,1005.5,+13.0,073,0143,1698032957,17.587 64,0025,0034,1005.5,+13.0,073,0172,1698033257,17.584 66,0018,0024,1005.9,+12.8,074,0200,1698033557,17.574 66,0017,0023,1005.6,+12.7,074,0184,1698033857,17.577 61,0018,0024,1005.6,+12.9,073,0171,1698034157,17.576 64,0013,0017,1005.6,+12.7,073,0152,1698034457,17.563 66,0015,0021,1005.8,+12.5,074,0152,1698035057,17.64 64,0018,0024,1005.5,+12.6,074,0162,1698035357,17.723 66,0018,0024,1005.4,+12.6,074,0171,1698035657,17.723 61,0022,0029,1005.3,+12.7,074,0178,1698035957,17.705 61,0018,0024,1005.7,+12.7,073,0180,1698036257,17.697 64,0023,0031,1005.7,+12.7,073,0158,1698036557,17.694 64,0018,0024,1005.5,+12.7,073,0194,1698036857,17.678 64,0029,0039,1005.7,+12.6,074,0170,1698037157,17.678 64,0025,0034,1005.8,+12.6,074,0167,1698037457,17.678 64,0022,0029,1005.9,+12.6,074,0165,1698037757,17.681 61,0025,0034,1005.9,+12.7,074,0167,1698038057,17.657 64,0030,0042,1006.2,+13.1,073,0171,1698038657,17.723 66,0035,0048,1006.3,+13.4,071,0151,1698039257,17.802 64,0025,0034,1006.2,+13.6,071,0160,1698039557,17.835 64,0032,0044,1006.6,+13.8,071,0172,1698039857,17.803 64,0018,0024,1006.4,+14.2,071,0175,1698040157,17.799 66,0020,0027,1006.5,+14.3,071,0196,1698040457,17.783 66,0021,0028,1006.4,+14.6,071,0145,1698040757,17.792 64,0023,0031,1006.4,+14.6,070,0157,1698041057,17.779 64,0031,0043,1006.4,+14.8,069,0171,1698041357,17.765 64,0037,0050,1006.7,+14.7,068,0168,1698041657,17.772 64,0040,0054,1006.7,+15.0,068,0159,1698041957,17.763 64,0029,0039,1006.5,+15.2,067,0158,1698042257,17.827 64,0021,0028,1006.3,+15.3,067,0156,1698042557,17.899 61,0030,0042,1006.3,+15.6,066,0181,1698042857,17.912 61,0025,0034,1006.3,+15.5,066,0163,1698043157,17.891 64,0027,0037,1006.2,+15.6,065,0160,1698043457,17.892 64,0028,0038,1006.4,+15.7,064,0191,1698043757,17.889 64,0021,0028,1006.6,+15.8,064,0156,1698044057,17.881 64,0022,0029,1006.5,+15.7,065,0201,1698044357,17.881 64,0036,0049,1006.3,+15.6,066,0168,1698044657,17.868 59,0037,0050,1006.4,+16.0,064,0164,1698044957,17.858 66,0026,0036,1006.7,+16.2,064,0162,1698045257,17.854 61,0035,0048,1006.6,+16.4,063,0166,1698045557,17.848 61,0022,0029,1006.7,+16.8,062,0184,1698045857,17.926 61,0026,0036,1006.4,+17.4,061,0157,1698046157,17.997 64,0015,0021,1006.7,+17.9,059,0157,1698046457,17.995 64,0021,0028,1006.5,+18.1,058,0169,1698046757,17.987 61,0023,0031,1006.4,+18.2,058,0192,1698047058,18.001 64,0019,0026,1006.0,+18.4,056,0170,1698047357,17.993 64,0024,0032,1006.4,+18.4,056,0157,1698047657,17.999 64,0016,0022,1006.3,+18.3,057,0152,1698047957,17.975 61,0023,0031,1006.0,+18.4,056,0173,1698048258,18.041 64,0026,0036,1006.2,+18.4,057,0183,1698048557,17.968 64,0020,0027,1006.3,+18.2,058,0184,1698048857,17.984 64,0019,0026,1006.1,+18.5,057,0155,1698049157,17.963 61,0024,0032,1006.1,+18.9,056,0161,1698049458,18.033 64,0018,0024,1005.9,+19.3,055,0168,1698049758,18.107 61,0020,0027,1005.8,+19.8,052,0165,1698050058,18.097 64,0014,0018,1005.9,+19.9,052,0180,1698050358,18.094 64,0022,0029,1006.3,+20.7,049,0151,1698050658,18.083 64,0019,0026,1005.8,+20.9,049,0161,1698050958,18.08 64,0018,0024,1006.2,+21.0,049,0160,1698051258,18.068 64,0019,0026,1006.1,+20.6,049,0179,1698051558,18.055 61,0018,0024,1005.9,+20.8,050,0151,1698051858,18.063 64,0016,0022,1005.8,+21.6,048,0153,1698052158,18.041 61,0019,0026,1005.7,+21.6,048,0157,1698052458,18.041 64,0019,0026,1006.0,+21.7,048,0143,1698052758,18.046 64,0018,0024,1005.9,+22.0,047,0153,1698053058,18.103 64,0017,0023,1005.6,+21.7,047,0153,1698053358,18.182 64,0012,0016,1005.7,+22.3,046,0137,1698053658,18.193 64,0018,0024,1005.4,+22.2,047,0165,1698053958,18.17 64,0015,0021,1005.4,+22.6,046,0173,1698054258,18.191 64,0025,0034,1005.4,+23.0,044,0152,1698054558,18.179 64,0014,0018,1005.4,+23.1,045,0166,1698054858,18.176 64,0022,0029,1005.4,+23.4,044,0156,1698055158,18.175 64,0021,0028,1005.4,+23.2,043,0160,1698055458,18.158 64,0013,0017,1005.3,+23.2,043,0135,1698055758,18.163 61,0013,0017,1004.9,+23.4,042,0168,1698056058,18.153 64,0020,0027,1005.3,+23.9,041,0143,1698056358,18.176 64,0017,0023,1005.1,+23.9,041,0156,1698056658,18.206 64,0019,0026,1005.0,+24.0,042,0169,1698056958,18.284 61,0024,0032,1004.9,+24.2,041,0163,1698057258,18.279 64,0022,0029,1004.8,+24.4,040,0162,1698057558,18.286 64,0019,0026,1004.9,+24.9,039,0152,1698057858,18.28 64,0016,0022,1004.6,+25.0,038,0143,1698058158,18.252 61,0023,0031,1004.6,+25.1,038,0136,1698058458,18.261 64,0019,0026,1004.4,+25.2,038,0164,1698058758,18.258 64,0029,0039,1004.4,+25.4,037,0188,1698059058,18.242 64,0024,0032,1004.2,+25.3,037,0167,1698059358,18.244 59,0022,0029,1004.5,+25.4,038,0145,1698059658,18.229 59,0024,0032,1004.2,+25.6,037,0163,1698059958,18.252 59,0022,0029,1004.1,+26.1,035,0131,1698060258,18.309 59,0023,0031,1004.5,+25.9,035,0131,1698060558,18.438 59,0026,0036,1004.2,+26.0,036,0158,1698060858,18.363 59,0028,0038,1004.2,+26.4,034,0167,1698061158,18.364 57,0022,0029,1004.3,+26.5,034,0139,1698061458,18.36 59,0018,0024,1004.3,+26.1,034,0169,1698061758,18.362 59,0019,0026,1003.7,+26.3,034,0165,1698062058,18.369 59,0023,0031,1004.1,+26.4,033,0169,1698062358,18.341 59,0017,0023,1004.0,+26.2,034,0148,1698062658,18.34 59,0021,0028,1004.0,+26.5,034,0154,1698062958,18.333 70,0028,0038,1004.0,+26.4,033,0145,1698063258,18.335 64,0027,0037,1004.0,+26.6,033,0157,1698063558,18.328 72,0018,0024,1003.9,+26.2,033,0150,1698063858,18.395 66,0028,0038,1004.2,+26.5,033,0166,1698064158,18.488 72,0020,0027,1003.9,+26.6,032,0136,1698064458,18.484 66,0030,0042,1004.1,+26.4,032,0169,1698064759,19.417 72,0033,0045,1004.0,+26.8,032,0144,1698065058,18.506 66,0016,0022,1003.7,+26.6,033,0162,1698065358,18.464 64,0021,0028,1003.5,+26.5,033,0150,1698065958,18.456 66,0030,0042,1004.1,+26.4,033,0182,1698066258,18.447 70,0022,0029,1003.7,+26.3,033,0151,1698066558,18.448 70,0020,0027,1003.7,+26.2,034,0163,1698066858,18.438 70,0040,0054,1003.9,+26.4,033,0137,1698067158,18.424 66,0017,0023,1003.4,+26.5,032,0153,1698067458,18.489 72,0015,0021,1003.6,+26.5,032,0134,1698067758,18.582 74,0025,0034,1003.4,+26.4,033,0136,1698068058,18.57 70,0030,0042,1003.5,+26.4,033,0169,1698068358,18.565 66,0021,0028,1003.4,+26.1,034,0138,1698068658,18.558 70,0023,0031,1003.5,+26.1,033,0146,1698068958,18.554 70,0027,0037,1003.2,+26.1,034,0128,1698069258,18.56 66,0019,0026,1003.4,+26.1,034,0157,1698069558,18.539 70,0038,0052,1003.4,+26.0,033,0151,1698069858,18.55 70,0018,0024,1003.8,+25.9,034,0144,1698070158,18.535 66,0018,0024,1003.6,+26.0,033,0179,1698070458,18.531 61,0022,0029,1003.2,+25.7,035,0151,1698070758,18.514 59,0019,0026,1003.6,+25.7,035,0156,1698071058,18.591 59,0021,0028,1003.4,+25.4,037,0154,1698071358,18.667 59,0021,0028,1003.4,+25.0,039,0158,1698071658,18.666 59,0024,0032,1003.4,+24.6,040,0158,1698071958,18.659 61,0021,0028,1003.6,+24.4,041,0150,1698072258,18.652 61,0031,0043,1003.4,+24.1,041,0152,1698072558,18.653 59,0025,0034,1003.6,+23.6,043,0161,1698072858,18.646 59,0023,0031,1003.5,+23.2,044,0147,1698073158,18.653 59,0022,0029,1003.6,+22.8,045,0122,1698073458,18.625 61,0019,0026,1003.3,+22.7,045,0166,1698073758,18.625 61,0015,0021,1003.3,+22.3,046,0170,1698074058,18.621 61,0019,0026,1003.6,+21.9,047,0158,1698074358,18.598 59,0025,0034,1003.5,+21.7,048,0171,1698074658,18.672 61,0025,0034,1003.6,+21.8,047,0170,1698074958,18.755 61,0018,0024,1003.6,+21.5,047,0145,1698075258,18.758 61,0022,0029,1003.6,+21.1,050,0159,1698075558,18.743 66,0018,0024,1003.9,+20.8,051,0159,1698075858,18.743 64,0018,0024,1003.9,+20.7,051,0173,1698076158,18.742 64,0013,0017,1003.6,+20.6,051,0145,1698076458,18.735 61,0036,0049,1003.7,+20.3,052,0146,1698076758,18.73 61,0021,0028,1003.9,+20.3,051,0165,1698077058,18.729 64,0030,0042,1003.9,+20.4,051,0151,1698077358,18.719 61,0020,0027,1004.1,+20.0,052,0148,1698077658,18.718 64,0024,0032,1003.6,+19.9,053,0150,1698077958,18.703 64,0022,0029,1003.8,+19.6,054,0150,1698078258,18.771 61,0021,0028,1004.0,+19.5,054,0170,1698079158,18.886 59,0020,0027,1004.1,+19.2,056,0159,1698079458,18.823 61,0019,0026,1004.0,+19.0,057,0147,1698079758,18.817 61,0015,0021,1004.1,+19.2,055,0162,1698080058,18.819 61,0023,0031,1004.1,+18.9,056,0135,1698080358,18.814 61,0018,0024,1004.2,+18.8,056,0186,1698080658,18.804 70,0025,0034,1004.5,+18.8,057,0163,1698080958,18.793 66,0027,0037,1004.1,+18.7,056,0159,1698081258,18.806 64,0021,0028,1004.4,+18.7,057,0146,1698081558,18.791 59,0019,0026,1004.3,+18.6,057,0142,1698081858,18.85 40,0024,0032,1004.0,+18.5,057,0157,1698082158,18.933 66,0027,0037,1004.3,+18.4,058,0173,1698082458,18.918 66,0027,0037,1004.3,+18.3,058,0171,1698082758,18.916 66,0031,0043,1004.3,+18.3,058,0150,1698083059,19.033 70,0020,0027,1004.3,+18.3,058,0130,1698083358,18.908 40,0020,0027,1004.2,+18.3,058,0137,1698083658,18.92 66,0024,0032,1004.7,+18.2,059,0161,1698083958,18.906 66,0032,0044,1004.6,+18.0,059,0161,1698084258,18.897 40,0018,0024,1004.4,+18.1,059,0140,1698084558,18.891 66,0018,0024,1004.5,+17.9,059,0153,1698084858,18.878 45,0027,0037,1004.6,+17.9,059,0169,1698085459,19.028 37,0027,0037,1004.9,+17.5,060,0170,1698085759,19.025 40,0025,0034,1004.9,+17.5,060,0161,1698086359,19.025 42,0021,0028,1005.1,+17.3,060,0150,1698086659,19.02 70,0028,0038,1004.9,+17.1,060,0161,1698086959,19.015 40,0028,0038,1005.0,+17.2,060,0156,1698087259,19.002 70,0035,0048,1005.0,+17.0,060,0137,1698087558,19 70,0026,0036,1004.9,+17.0,060,0128,1698087858,18.992 42,0021,0028,1005.2,+17.0,060,0137,1698088158,18.987 72,0026,0036,1005.0,+16.9,060,0167,1698088758,18.973 66,0021,0028,1005.2,+16.9,060,0162,1698089059,19.031 70,0022,0029,1005.0,+16.8,061,0144,1698089359,19.112 66,0034,0047,1005.5,+16.6,061,0145,1698089659,19.113 64,0026,0036,1005.3,+16.6,062,0145,1698089959,19.116 66,0023,0031,1005.4,+16.6,061,0163,1698090259,19.121 64,0016,0022,1005.4,+16.4,061,0167,1698090859,19.092 66,0029,0039,1005.2,+16.5,061,0157,1698091159,19.095 66,0026,0036,1005.4,+16.2,061,0157,1698091459,19.194 64,0013,0017,1005.3,+16.2,061,0160,1698091759,19.075 64,0018,0024,1005.2,+16.0,062,0147,1698092059,19.074 64,0034,0047,1005.1,+16.1,062,0184,1698092359,19.073 64,0021,0028,1005.2,+15.9,062,0169,1698092659,19.126 66,0021,0028,1005.3,+15.8,062,0156,1698092959,19.213 66,0023,0031,1005.4,+15.9,062,0150,1698093259,19.218 66,0031,0043,1005.2,+15.8,063,0173,1698093559,19.199 66,0020,0027,1005.1,+15.6,064,0162,1698093859,19.2 66,0020,0027,1005.2,+15.7,063,0149,1698094159,19.191 66,0036,0049,1005.3,+15.7,063,0151,1698094459,19.188 64,0019,0026,1005.4,+15.6,063,0151,1698094759,19.184 64,0022,0029,1005.2,+15.5,064,0165,1698095059,19.18 66,0017,0023,1005.4,+15.3,064,0141,1698095359,19.183 66,0025,0034,1005.5,+15.3,064,0131,1698095659,19.179 66,0022,0029,1005.6,+15.6,063,0169,1698095959,19.175 66,0025,0034,1005.5,+15.3,064,0163,1698096259,19.243 66,0027,0037,1005.5,+15.2,064,0183,1698096559,19.333 66,0028,0038,1005.4,+15.2,064,0173,1698096859,19.315 64,0017,0023,1005.3,+15.4,064,0166,1698097159,19.316 61,0031,0043,1005.6,+15.2,063,0148,1698097459,19.318 59,0024,0032,1005.5,+15.2,064,0147,1698097759,19.314 59,0028,0038,1005.6,+15.3,063,0178,1698098059,19.774 61,0021,0028,1005.3,+15.2,063,0162,1698098359,19.303 59,0027,0037,1005.5,+15.1,063,0149,1698098659,19.292 61,0024,0032,1005.4,+15.2,062,0168,1698098959,19.294 61,0023,0031,1005.6,+15.1,063,0155,1698099259,19.291 61,0026,0036,1005.2,+15.1,062,0145,1698099559,19.283 64,0019,0026,1005.6,+15.0,063,0158,1698099859,19.358 61,0019,0026,1005.5,+15.0,062,0173,1698100159,19.419 61,0031,0043,1005.3,+14.8,063,0180,1698100459,19.421 61,0014,0018,1005.6,+14.9,063,0148,1698100759,19.42 61,0017,0023,1005.4,+14.8,063,0174,1698101059,19.417 64,0020,0027,1005.5,+14.8,063,0163,1698101359,19.416 61,0020,0027,1005.5,+14.8,063,0166,1698101659,19.406 61,0015,0021,1005.4,+14.8,063,0144,1698101959,19.405 59,0016,0022,1005.8,+14.7,063,0171,1698102259,19.407 61,0012,0016,1005.4,+14.6,063,0150,1698102559,19.396 59,0023,0031,1005.6,+14.6,063,0163,1698102859,19.393 61,0019,0026,1005.6,+14.7,063,0164,1698103159,19.391 61,0027,0037,1005.8,+14.5,063,0175,1698103459,19.439 61,0023,0031,1005.7,+14.6,063,0161,1698103759,19.532 70,0025,0034,1005.7,+14.6,063,0169,1698104059,19.522 70,0022,0029,1005.7,+14.6,063,0159,1698104359,19.514 70,0022,0029,1005.9,+14.4,064,0177,1698104659,19.497 37,0017,0023,1005.8,+14.4,064,0169,1698104959,19.492 70,0024,0032,1005.9,+14.4,064,0185,1698105259,19.513 70,0016,0022,1006.0,+14.4,064,0186,1698105559,19.488 66,0029,0039,1005.7,+14.5,063,0175,1698105859,19.49 72,0024,0032,1005.7,+14.4,064,0157,1698106159,19.482 70,0021,0028,1005.7,+14.4,064,0144,1698106459,19.483 70,0021,0028,1005.8,+14.6,063,0176,1698106759,19.481 70,0025,0034,1005.8,+14.3,064,0163,1698107059,19.534 70,0025,0034,1005.8,+14.3,064,0176,1698107359,19.602 70,0029,0039,1005.8,+14.2,064,0161,1698107659,19.613 70,0037,0050,1005.4,+14.4,064,0166,1698107959,19.608 70,0024,0032,1005.2,+14.3,064,0194,1698108259,19.606 64,0024,0032,1005.4,+14.3,064,0137,1698108559,19.604 66,0023,0031,1005.1,+14.4,064,0175,1698108859,19.581 66,0029,0039,1005.5,+14.2,064,0145,1698109159,19.589 64,0019,0026,1005.5,+14.2,064,0170,1698109759,19.588 66,0020,0027,1005.4,+14.1,065,0191,1698110059,19.576 64,0020,0027,1005.5,+13.9,065,0160,1698110359,19.579 64,0021,0028,1005.5,+13.8,066,0157,1698110659,19.638 66,0025,0034,1005.4,+13.7,066,0166,1698110959,19.729 66,0034,0047,1005.5,+13.6,067,0138,1698111259,19.71 64,0027,0037,1005.5,+13.5,067,0152,1698111559,19.721 64,0026,0036,1005.5,+13.4,067,0156,1698111859,19.694 66,0022,0029,1005.5,+13.6,067,0167,1698112159,19.683 66,0027,0037,1005.5,+13.3,067,0165,1698112459,19.688 61,0016,0022,1005.4,+13.3,067,0168,1698112759,19.685 66,0018,0024,1005.4,+13.3,068,0160,1698113059,19.668 64,0030,0042,1005.8,+13.1,068,0157,1698113359,19.681 66,0016,0022,1005.6,+13.2,068,0144,1698113659,19.668 66,0023,0031,1005.5,+12.9,069,0166,1698113959,19.651 66,0019,0026,1005.3,+13.0,068,0163,1698114259,19.724 64,0021,0028,1005.5,+12.9,069,0153,1698114559,19.802 66,0025,0034,1005.7,+12.7,070,0170,1698114859,19.809 64,0018,0024,1005.4,+12.8,068,0177,1698115159,19.804 66,0028,0038,1005.6,+12.6,070,0160,1698115459,19.798 66,0022,0029,1005.5,+12.5,069,0191,1698115759,19.791 64,0024,0032,1005.7,+12.6,070,0145,1698116059,19.789 66,0033,0045,1005.9,+12.5,070,0170,1698116359,19.79 64,0023,0031,1005.6,+12.3,071,0162,1698116659,19.78 66,0023,0031,1005.6,+12.3,071,0186,1698116959,19.78 66,0019,0026,1005.7,+12.5,070,0166,1698117259,19.774 66,0017,0023,1005.8,+12.4,070,0137,1698117559,19.776 66,0021,0028,1005.7,+12.4,070,0164,1698117859,19.842 66,0023,0031,1005.9,+12.4,070,0180,1698118459,19.913 66,0021,0028,1005.7,+12.3,071,0173,1698118759,19.904 66,0019,0026,1006.0,+12.1,071,0163,1698119059,19.908 64,0023,0031,1005.7,+12.3,070,0162,1698119359,19.895 64,0021,0028,1005.5,+12.2,071,0176,1698119659,19.892 66,0019,0026,1005.9,+12.0,071,0158,1698119959,19.891 66,0019,0026,1006.0,+12.1,071,0159,1698120259,19.884 64,0022,0029,1006.0,+12.1,071,0147,1698120559,19.916 66,0021,0028,1005.9,+12.0,071,0165,1698120859,19.892 61,0021,0028,1005.7,+11.9,071,0157,1698121159,19.883 61,0025,0034,1005.8,+12.0,071,0180,1698121459,19.943 72,0028,0038,1005.8,+11.9,071,0174,1698121760,20.018 61,0026,0036,1005.9,+11.8,072,0147,1698122060,20.016 61,0014,0018,1005.8,+12.0,071,0184,1698122360,20.004 64,0025,0034,1006.0,+11.9,072,0169,1698122660,20.019 64,0023,0031,1006.1,+11.8,072,0173,1698122960,20.007 64,0015,0021,1006.1,+11.9,072,0174,1698123260,20.002 64,0038,0052,1006.1,+11.8,072,0167,1698123560,20.005 64,0020,0027,1006.3,+11.9,072,0179,1698123859,19.988 61,0017,0023,1006.6,+12.0,071,0170,1698124159,19.993 59,0029,0039,1006.4,+12.2,071,0171,1698124460,20.017 64,0023,0031,1006.7,+12.4,071,0159,1698125060,20.023 64,0022,0029,1006.6,+12.6,070,0171,1698125360,20.114 64,0021,0028,1006.9,+12.7,069,0177,1698125660,20.11 64,0018,0024,1006.9,+12.8,069,0187,1698125960,20.111 64,0022,0029,1006.9,+12.9,068,0171,1698126260,20.111 66,0017,0023,1007.1,+13.2,067,0181,1698126560,20.105 64,0013,0017,1006.9,+13.3,067,0160,1698126860,20.123 64,0017,0023,1007.2,+14.4,064,0180,1698128060,20.078 64,0021,0028,1007.2,+14.6,064,0175,1698128360,20.072 64,0018,0024,1007.2,+14.8,063,0158,1698128660,20.173 66,0018,0024,1007.4,+15.0,062,0152,1698128960,20.227 64,0031,0043,1007.4,+15.1,062,0184,1698129260,20.221 64,0022,0029,1007.4,+15.6,061,0186,1698129860,20.218 64,0030,0042,1007.2,+16.1,060,0170,1698130160,20.209 64,0024,0032,1007.2,+16.3,059,0172,1698130460,20.199 64,0017,0023,1007.5,+16.5,058,0174,1698130760,20.205 64,0028,0038,1007.3,+16.7,058,0146,1698131060,20.175 64,0024,0032,1007.4,+16.8,058,0163,1698131360,20.181 64,0032,0044,1007.2,+17.0,057,0187,1698131660,20.187 64,0017,0023,1007.3,+17.5,056,0166,1698131960,20.179 64,0024,0032,1007.3,+17.6,056,0174,1698132260,20.241 64,0021,0028,1007.0,+18.8,053,0150,1698133460,20.315 64,0017,0023,1007.0,+19.0,052,0176,1698133760,20.304 64,0015,0021,1007.1,+19.2,051,0171,1698134060,20.294 61,0014,0018,1006.7,+19.5,051,0184,1698134360,20.289 64,0017,0023,1006.7,+19.8,050,0147,1698134660,20.284 64,0023,0031,1006.6,+20.4,049,0162,1698135260,20.287 64,0018,0024,1006.5,+20.8,047,0168,1698135560,20.283 64,0025,0034,1006.6,+21.0,046,0149,1698135860,20.333 64,0024,0032,1006.4,+21.1,046,0162,1698136160,20.424 64,0022,0029,1006.5,+21.2,046,0156,1698136460,20.459 61,0024,0032,1006.1,+21.4,044,0162,1698136760,20.421 64,0016,0022,1006.3,+21.8,043,0172,1698137060,20.413 64,0021,0028,1006.2,+22.1,042,0133,1698137360,20.421 64,0017,0023,1006.2,+22.3,042,0151,1698137660,20.416 61,0021,0028,1006.0,+22.2,043,0173,1698137960,20.403 61,0014,0018,1005.9,+22.8,040,0178,1698138260,20.383 64,0020,0027,1006.1,+22.7,041,0152,1698138560,20.374 64,0019,0026,1006.0,+23.2,039,0157,1698138860,20.376 70,0016,0022,1005.7,+23.5,039,0173,1698139160,20.374 54,0013,0017,1006.0,+23.6,039,0170,1698139460,20.436 57,0014,0018,1005.9,+23.7,038,0175,1698139760,20.523 57,0012,0016,1005.6,+23.7,038,0159,1698140060,20.523 49,0014,0018,1005.6,+24.1,036,0161,1698140360,20.523 54,0015,0021,1005.3,+24.0,038,0164,1698140660,20.505 54,0018,0024,1005.7,+24.6,036,0159,1698140960,20.512 54,0015,0021,1005.5,+24.6,037,0167,1698141260,20.499 54,0013,0017,1005.4,+24.8,035,0160,1698141560,20.505 54,0023,0031,1005.3,+24.9,034,0169,1698141860,20.485 54,0014,0018,1005.2,+25.4,034,0149,1698142160,20.498 54,0016,0022,1005.2,+25.3,034,0168,1698142460,20.472 54,0015,0021,1004.8,+25.2,034,0158,1698142760,20.476 54,0016,0022,1005.1,+25.4,033,0157,1698143060,20.524 54,0019,0026,1004.9,+25.7,033,0151,1698143360,20.61 54,0012,0016,1004.9,+25.7,033,0190,1698143660,20.612 59,0017,0023,1004.4,+25.9,034,0155,1698143960,20.613 59,0012,0016,1004.7,+26.2,032,0167,1698144260,20.597 61,0019,0026,1004.6,+26.1,032,0170,1698144560,20.603 61,0016,0022,1004.6,+26.0,032,0167,1698144860,20.597 61,0013,0017,1004.4,+26.0,032,0165,1698145160,20.591 59,0018,0024,1004.4,+26.1,032,0161,1698145460,20.582 64,0013,0017,1004.4,+26.2,033,0162,1698145760,20.576 61,0019,0026,1004.2,+26.3,032,0179,1698146060,20.576 61,0029,0039,1004.4,+25.8,033,0138,1698146360,20.561 61,0012,0016,1004.3,+26.0,033,0164,1698146660,20.62 61,0017,0023,1004.2,+25.9,033,0157,1698146960,20.704 61,0012,0016,1004.0,+26.0,034,0168,1698147260,20.713 59,0019,0026,1003.9,+26.0,033,0165,1698147560,20.692 61,0018,0024,1004.0,+25.9,033,0164,1698147860,20.685 61,0019,0026,1003.9,+26.3,032,0153,1698148460,20.737 64,0019,0026,1003.8,+26.3,032,0184,1698148760,20.682 61,0019,0026,1004.0,+26.4,032,0161,1698149060,20.682 64,0025,0034,1003.6,+26.3,033,0146,1698149360,20.673 64,0018,0024,1003.6,+26.1,033,0152,1698149660,20.666 61,0019,0026,1003.7,+26.4,033,0162,1698149960,20.662 64,0016,0022,1003.5,+26.4,032,0152,1698150260,20.729 64,0010,0013,1003.6,+26.1,033,0146,1698150560,20.812 64,0023,0031,1003.6,+26.5,033,0163,1698150860,20.812 64,0016,0022,1003.6,+26.3,033,0158,1698151160,20.799 64,0018,0024,1003.6,+26.2,033,0153,1698151460,20.792 61,0024,0032,1003.3,+26.3,032,0163,1698151760,20.772 64,0019,0026,1003.4,+26.6,033,0134,1698152060,20.783 64,0016,0022,1003.4,+26.6,033,0155,1698152360,20.781 64,0017,0023,1003.1,+26.3,034,0158,1698152660,20.777 64,0022,0029,1003.2,+26.2,034,0162,1698152961,21.952 64,0028,0038,1003.2,+26.1,033,0148,1698153260,20.757 66,0017,0023,1003.2,+26.0,034,0167,1698153860,20.827 66,0025,0034,1002.9,+25.9,034,0182,1698154160,20.917 66,0022,0029,1003.1,+25.9,034,0158,1698154760,20.9 66,0023,0031,1003.1,+25.8,033,0164,1698155060,20.883 66,0016,0022,1002.7,+25.9,034,0160,1698155360,20.886 66,0010,0013,1002.9,+25.9,033,0152,1698155660,20.877 66,0019,0026,1002.9,+25.7,034,0173,1698155960,20.87 66,0026,0036,1002.7,+25.4,035,0160,1698156260,20.856 66,0024,0032,1002.8,+25.3,036,0167,1698156560,20.85 66,0023,0031,1002.8,+25.1,036,0176,1698156860,20.85 66,0021,0028,1002.9,+25.1,036,0177,1698157160,20.853 66,0015,0021,1002.6,+24.9,037,0135,1698157460,20.903 66,0015,0021,1002.6,+24.7,037,0153,1698157760,20.996 66,0016,0022,1002.2,+24.4,039,0158,1698158060,20.984 66,0014,0018,1002.5,+24.2,039,0143,1698158360,20.982 66,0020,0027,1002.6,+23.9,040,0137,1698158660,20.967 66,0019,0026,1002.7,+23.5,040,0162,1698159260,20.955 64,0018,0024,1002.4,+22.6,044,0156,1698159860,20.946 57,0031,0043,1002.8,+22.4,045,0161,1698160160,20.941 57,0020,0027,1002.5,+22.1,045,0160,1698160460,20.969 57,0014,0018,1002.7,+22.0,044,0175,1698160760,20.936 66,0018,0024,1002.5,+21.6,046,0149,1698161060,20.994 64,0017,0023,1002.4,+21.4,046,0171,1698161361,21.064 64,0014,0018,1002.5,+21.2,047,0175,1698161661,21.067 64,0016,0022,1002.6,+20.9,048,0154,1698161961,21.06 61,0024,0032,1002.8,+20.9,047,0168,1698162261,21.071 64,0019,0026,1002.4,+20.7,048,0179,1698162561,21.057 64,0020,0027,1002.6,+20.4,050,0149,1698162861,21.039 59,0017,0023,1002.4,+20.4,048,0179,1698163161,21.047 61,0017,0023,1002.5,+20.4,048,0156,1698163461,21.024 66,0019,0026,1002.5,+20.3,050,0159,1698163761,21.032 64,0022,0029,1002.9,+20.3,049,0159,1698164061,21.003 64,0020,0027,1002.5,+20.3,049,0154,1698164361,21.008 66,0021,0028,1002.7,+20.1,049,0142,1698164661,21.088 61,0018,0024,1002.4,+20.0,050,0153,1698164961,21.164 64,0018,0024,1002.6,+20.1,049,0148,1698165261,21.151 64,0018,0024,1002.5,+20.3,048,0159,1698165561,21.161 61,0025,0034,1002.6,+20.3,048,0153,1698165861,21.14 64,0021,0028,1002.7,+20.4,048,0155,1698166161,21.147 64,0018,0024,1002.6,+20.4,048,0160,1698166461,21.144 66,0015,0021,1002.7,+20.5,047,0171,1698166761,21.123 66,0015,0021,1002.4,+20.2,048,0179,1698167061,21.123 70,0032,0044,1002.7,+20.2,049,0149,1698167361,21.125 70,0022,0029,1002.9,+20.3,048,0169,1698167661,21.123 70,0015,0021,1002.7,+20.4,048,0165,1698167961,21.098 66,0014,0018,1002.8,+20.2,048,0176,1698168261,21.162 70,0019,0026,1002.6,+20.4,048,0164,1698168561,21.244 70,0015,0021,1002.8,+20.2,049,0153,1698168861,21.25 70,0012,0016,1002.5,+20.1,049,0149,1698169161,21.242 66,0017,0023,1002.6,+20.2,048,0150,1698169461,21.239 70,0023,0031,1002.6,+20.3,048,0160,1698169761,21.23 66,0015,0021,1002.7,+20.1,049,0162,1698170061,21.231 70,0025,0034,1002.4,+20.1,049,0172,1698170361,21.236 70,0011,0015,1002.6,+20.1,049,0147,1698170661,21.22 66,0019,0026,1002.4,+20.0,049,0176,1698170961,21.212 66,0011,0015,1002.2,+19.8,050,0159,1698171261,21.218 61,0020,0027,1002.3,+19.7,050,0149,1698171561,21.207 64,0021,0028,1002.4,+19.7,050,0170,1698171861,21.275 64,0016,0022,1002.3,+19.6,050,0172,1698172161,21.366 61,0010,0013,1002.1,+19.5,050,0146,1698172461,21.345 64,0017,0023,1001.9,+19.5,050,0132,1698172761,21.406 66,0016,0022,1002.0,+19.2,051,0153,1698173061,21.33 66,0015,0021,1002.1,+19.2,051,0151,1698173361,21.324 66,0014,0018,1001.9,+19.3,051,0163,1698173661,21.321 64,0017,0023,1002.0,+19.3,051,0155,1698173961,21.318 64,0018,0024,1002.4,+19.3,052,0145,1698174261,21.315 64,0013,0017,1002.0,+19.4,051,0168,1698174561,21.471 64,0018,0024,1002.3,+19.3,052,0148,1698174861,21.297 59,0010,0013,1002.0,+19.1,052,0166,1698175161,21.294 57,0015,0021,1002.0,+19.0,053,0143,1698175461,21.362 61,0014,0018,1002.0,+19.1,052,0145,1698175761,21.452 61,0010,0013,1002.1,+18.8,053,0154,1698176061,21.427 59,0016,0022,1002.1,+18.8,053,0153,1698176361,21.437 61,0013,0017,1001.7,+18.6,053,0149,1698176661,21.429 59,0013,0017,1001.6,+18.6,054,0144,1698176961,21.433 59,0014,0018,1002.2,+18.4,054,0167,1698177261,21.422 61,0015,0021,1001.8,+18.3,055,0157,1698177861,21.42 61,0029,0039,1001.8,+18.2,055,0140,1698178161,21.409 61,0010,0013,1001.7,+18.1,056,0162,1698178461,21.404 61,0026,0036,1001.7,+17.9,056,0170,1698178761,21.432 59,0020,0027,1001.8,+17.5,058,0161,1698179361,21.553 66,0016,0022,1001.8,+17.7,058,0170,1698179661,21.526 64,0019,0026,1001.7,+17.9,058,0143,1698179961,21.533 64,0017,0023,1001.7,+17.9,058,0166,1698180261,21.539 64,0012,0016,1001.4,+17.7,059,0166,1698180561,21.533 64,0013,0017,1001.5,+17.7,059,0160,1698180861,21.526 64,0011,0015,1001.5,+17.6,060,0170,1698181461,21.509 61,0010,0013,1001.5,+17.5,060,0159,1698181761,21.498 64,0013,0017,1001.7,+17.6,060,0170,1698182061,21.504 64,0047,0064,1001.5,+17.1,061,0162,1698182361,21.534 64,0062,0085,1001.7,+16.7,062,0159,1698182661,21.56 64,0026,0036,1001.1,+16.9,062,0178,1698182961,21.657 64,0015,0021,1001.1,+17.1,062,0165,1698183261,21.64 64,0016,0022,1001.2,+17.1,061,0166,1698183561,21.621 64,0013,0017,1000.8,+17.0,062,0189,1698183861,21.616 64,0012,0016,1001.2,+16.6,062,0148,1698185061,21.603 64,0017,0023,1001.1,+16.5,063,0130,1698185361,21.648 64,0020,0027,1000.8,+16.4,064,0187,1698185661,21.595 64,0017,0023,1001.0,+16.4,064,0170,1698185961,21.588 64,0012,0016,1001.0,+16.5,064,0154,1698186261,21.656 64,0012,0016,1000.4,+16.5,064,0163,1698186561,21.728 64,0013,0017,1000.6,+16.7,064,0167,1698186861,21.732 66,0016,0022,1000.5,+16.9,063,0152,1698187161,21.723 66,0010,0013,1000.5,+16.8,064,0179,1698187461,21.722 66,0014,0018,1000.7,+16.7,064,0143,1698187761,21.716 64,0017,0023,1000.7,+16.4,063,0175,1698188061,21.699 64,0014,0018,1000.8,+16.4,063,0162,1698188361,21.695 64,0014,0018,1000.3,+16.0,065,0167,1698188661,21.695 57,0013,0017,1000.3,+15.6,066,0150,1698188961,21.708 57,0012,0016,1000.5,+15.6,066,0160,1698189261,21.693 54,0015,0021,1000.5,+15.5,066,0164,1698189561,21.689 54,0016,0022,1000.3,+15.3,067,0171,1698189861,21.752 54,0017,0023,1000.1,+15.2,067,0165,1698190161,21.831 54,0017,0023,1000.1,+15.3,067,0158,1698190461,21.824 54,0014,0018,1000.1,+15.3,067,0156,1698190761,21.827 54,0021,0028,0999.8,+15.2,067,0165,1698191061,21.806 54,0015,0021,0999.9,+15.0,067,0166,1698191361,21.811 54,0018,0024,0999.8,+15.0,067,0172,1698191661,21.795 54,0020,0027,0999.7,+15.0,067,0188,1698191961,21.796 54,0027,0037,0999.8,+15.1,067,0154,1698192261,21.791 66,0021,0028,0999.7,+15.2,067,0159,1698192561,21.79 66,0023,0031,1000.2,+15.0,067,0174,1698192861,21.784 66,0019,0026,1000.0,+14.9,068,0153,1698193161,21.783 61,0019,0026,0999.7,+14.7,069,0174,1698193761,21.937 66,0015,0021,0999.6,+14.6,069,0164,1698194061,21.928 66,0015,0021,0999.5,+14.3,070,0174,1698194361,21.922 64,0021,0028,0999.6,+14.3,069,0170,1698194661,21.92 66,0018,0024,0999.7,+14.1,070,0163,1698195261,21.895 70,0019,0026,0999.8,+14.1,070,0166,1698195561,21.908 66,0023,0031,0999.5,+13.8,071,0137,1698196761,21.887 64,0029,0039,0999.8,+13.8,071,0171,1698197061,21.944 64,0031,0043,0999.6,+13.9,071,0199,1698197362,22.027 66,0040,0054,0999.8,+13.9,071,0139,1698197962,22.022 64,0040,0054,0999.8,+13.9,071,0139,1698198262,22.017 66,0045,0060,0999.7,+13.8,072,0154,1698198562,22.008 66,0046,0063,0999.6,+13.9,071,0174,1698198861,21.995 66,0052,0070,0999.7,+13.8,072,0146,1698199461,21.991 66,0059,0079,0999.5,+13.7,072,0176,1698199761,21.987 66,0062,0085,0999.7,+13.6,073,0158,1698200061,21.983 70,0061,0081,0999.6,+13.5,073,0131,1698200361,21.977 70,0062,0085,0999.2,+13.5,073,0198,1698200962,22.115 66,0063,0086,0999.4,+13.5,073,0158,1698201562,22.117 70,0064,0087,0999.3,+13.4,073,0167,1698201862,22.118 70,0056,0075,0999.1,+13.2,073,0145,1698202162,22.111 66,0057,0076,0999.0,+13.2,073,0171,1698202462,22.104 66,0049,0066,0999.2,+13.3,073,0183,1698202762,22.11 66,0037,0050,0999.2,+13.2,072,0151,1698203062,22.099 66,0031,0043,0999.4,+13.2,072,0161,1698203662,22.085 52,0022,0029,0999.3,+13.0,071,0159,1698204262,22.135 54,0026,0036,0999.6,+12.9,072,0163,1698204562,22.223 52,0024,0032,0999.5,+12.8,072,0157,1698204862,22.226 49,0028,0038,0999.3,+12.6,072,0161,1698205162,22.212 49,0024,0032,0999.6,+12.6,072,0170,1698205462,22.209 49,0023,0031,0999.4,+12.5,072,0190,1698205762,22.208 59,0028,0038,0999.6,+12.5,072,0166,1698206062,22.209 59,0023,0031,0999.4,+12.4,072,0165,1698206362,22.199 59,0022,0029,0999.3,+12.4,072,0162,1698206662,22.204 57,0025,0034,0999.4,+12.5,071,0174,1698206962,22.19 57,0022,0029,0999.5,+12.4,071,0163,1698207262,22.336 57,0025,0034,0999.5,+12.4,071,0163,1698207562,22.177 64,0028,0038,0999.5,+12.4,071,0162,1698207862,22.238 59,0022,0029,0999.1,+12.5,071,0169,1698208162,22.316 57,0023,0031,0999.2,+12.5,071,0179,1698208462,22.331 64,0023,0031,0999.0,+12.6,071,0156,1698208762,22.313 64,0030,0042,0999.1,+12.6,071,0154,1698209062,22.304 64,0025,0034,0998.9,+12.7,071,0166,1698209362,22.309 66,0022,0029,0999.2,+12.7,071,0177,1698209662,22.297 66,0028,0038,0999.0,+12.6,071,0160,1698209962,22.3 66,0022,0029,0998.9,+12.6,071,0155,1698210262,22.291 66,0032,0044,0998.8,+12.5,072,0175,1698210562,22.287 66,0031,0043,0998.8,+12.6,072,0183,1698210862,22.289 64,0031,0043,0998.9,+12.5,072,0149,1698211162,22.275 61,0026,0036,0998.7,+12.7,071,0166,1698211462,22.34 45,0041,0055,0998.8,+12.6,071,0176,1698211762,22.431 64,0030,0042,0999.2,+12.7,071,0176,1698212062,22.428 66,0033,0045,0999.0,+12.7,071,0162,1698212362,22.418 64,0031,0043,0999.1,+13.3,070,0191,1698212662,22.415 64,0036,0049,0998.7,+13.1,071,0153,1698212962,22.433 64,0044,0059,0999.1,+13.3,070,0176,1698213562,22.413 66,0035,0048,0998.8,+13.3,070,0164,1698213862,22.405 42,0036,0049,0999.1,+13.4,070,0182,1698214162,22.395 66,0028,0038,0999.1,+13.4,069,0196,1698214462,22.379 64,0035,0048,0999.2,+13.8,068,0127,1698214762,22.381 64,0035,0048,0999.3,+13.6,069,0147,1698215062,22.451 64,0042,0057,0999.0,+13.9,068,0153,1698215362,22.533 66,0039,0053,0999.2,+14.0,068,0153,1698215662,22.527 45,0037,0050,0999.2,+14.1,067,0165,1698215962,22.522 64,0034,0047,0999.1,+14.2,068,0187,1698216862,22.515 64,0050,0068,0999.1,+14.4,066,0173,1698217162,22.507 64,0033,0045,0999.1,+14.4,067,0158,1698217462,22.504 45,0040,0054,0999.5,+14.6,066,0139,1698217762,22.511 64,0033,0045,0999.2,+14.7,065,0170,1698218062,22.488 42,0031,0043,0999.4,+14.9,065,0151,1698218662,22.545 45,0031,0043,0999.3,+14.9,065,0187,1698218962,22.627 45,0041,0055,0999.0,+15.1,066,0181,1698219562,22.63 54,0036,0049,0999.2,+15.2,064,0126,1698219862,22.621 54,0037,0050,0999.3,+15.2,065,0157,1698220162,22.619 54,0041,0055,0999.2,+15.3,065,0163,1698220462,22.61 54,0035,0048,0999.2,+15.3,064,0152,1698220762,22.607 54,0034,0047,0999.2,+15.3,065,0165,1698221062,22.594 54,0039,0053,0999.2,+15.3,064,0158,1698221362,22.589 54,0037,0050,0999.0,+15.4,065,0163,1698221662,22.611 57,0038,0052,0999.1,+15.6,064,0187,1698221962,22.581 52,0045,0060,0999.0,+15.9,064,0172,1698222562,22.728 54,0031,0043,0998.9,+16.2,063,0184,1698222862,22.731 54,0026,0036,0999.2,+16.3,064,0166,1698223162,22.72 54,0045,0060,0999.3,+16.4,062,0169,1698223462,22.72 54,0032,0044,0998.9,+16.5,062,0149,1698223762,22.71 54,0041,0055,0999.2,+16.8,060,0178,1698224062,22.704 52,0030,0042,0999.0,+16.8,060,0181,1698224362,22.717 54,0028,0038,0999.2,+16.8,059,0173,1698224662,22.702 57,0027,0037,0998.9,+17.1,059,0164,1698224962,22.687 54,0036,0049,0998.8,+17.0,060,0177,1698225262,22.697 52,0023,0031,0998.9,+17.3,059,0167,1698225562,22.679 54,0035,0048,0999.3,+17.2,059,0170,1698225862,22.739 54,0028,0038,0998.8,+17.5,058,0170,1698226162,22.823 54,0026,0036,0998.6,+17.8,057,0162,1698226462,22.81 54,0027,0037,0998.8,+18.1,056,0178,1698226762,22.822 54,0028,0038,0998.6,+18.3,056,0164,1698227062,22.807 52,0038,0052,0998.5,+18.2,055,0176,1698227362,22.815 52,0031,0043,0998.4,+18.5,055,0171,1698227662,22.802 54,0042,0057,0998.6,+18.7,054,0159,1698227962,22.804 54,0030,0042,0998.3,+18.7,054,0182,1698228262,22.8 52,0035,0048,0998.3,+19.1,053,0185,1698228562,22.792 54,0024,0032,0998.3,+18.9,053,0161,1698229162,22.783 52,0022,0029,0998.1,+19.3,051,0189,1698229462,22.832 66,0030,0042,0997.7,+19.0,052,0196,1698229762,22.912 66,0026,0036,0997.8,+19.0,052,0183,1698230062,22.901 66,0025,0034,0997.8,+19.7,050,0158,1698230362,22.9 64,0019,0026,0997.9,+19.8,050,0159,1698230662,22.91 66,0023,0031,0997.9,+19.9,050,0158,1698230962,22.897 64,0032,0044,0997.8,+20.3,048,0155,1698231262,22.909 61,0023,0031,0997.8,+20.5,048,0154,1698231562,22.896 66,0018,0024,0997.7,+20.3,049,0167,1698231862,22.88 66,0022,0029,0997.6,+20.6,048,0151,1698232162,22.877 64,0023,0031,0997.7,+21.0,046,0170,1698232462,22.883 64,0017,0023,0997.5,+20.7,048,0171,1698232762,22.881 64,0022,0029,0997.8,+21.2,046,0160,1698233062,22.934 66,0017,0023,0997.3,+20.9,045,0157,1698233363,23.022 66,0020,0027,0997.5,+21.2,045,0164,1698233663,23.011 64,0020,0027,0997.3,+21.3,045,0158,1698233963,23.094 64,0023,0031,0997.0,+21.4,044,0164,1698234563,23.001 61,0017,0023,0997.0,+21.5,043,0162,1698234862,22.986 64,0016,0022,0996.9,+21.5,043,0177,1698235162,22.986 64,0021,0028,0996.9,+21.6,042,0155,1698235462,22.993 61,0017,0023,0997.1,+21.3,044,0160,1698235762,22.975 64,0026,0036,0996.9,+21.9,042,0158,1698236062,22.976 66,0020,0027,0996.6,+21.8,042,0168,1698236362,22.972 64,0023,0031,0997.0,+22.0,042,0175,1698236663,23.025 64,0020,0027,0996.9,+21.9,043,0169,1698236963,23.102 64,0026,0036,0996.6,+22.1,043,0150,1698237263,23.109 61,0018,0024,0996.8,+22.3,042,0168,1698237563,23.101 66,0022,0029,0996.5,+22.3,042,0169,1698237863,23.085 59,0030,0042,0996.9,+22.6,042,0165,1698238163,23.091 66,0018,0024,0996.6,+22.2,043,0164,1698238463,23.085 64,0019,0026,0996.4,+22.4,042,0157,1698238763,23.062 64,0022,0029,0996.7,+22.6,042,0158,1698239063,23.066 66,0021,0028,0996.4,+22.6,044,0147,1698239363,23.059 66,0016,0022,0996.1,+22.7,043,0156,1698239663,23.051 61,0025,0034,0996.3,+23.0,042,0159,1698239963,23.05 61,0017,0023,0996.1,+22.7,043,0145,1698240263,23.111 64,0023,0031,0996.1,+22.8,043,0150,1698240563,23.195 59,0030,0042,0996.3,+22.8,043,0150,1698240863,23.191 49,0015,0021,0995.9,+22.9,044,0174,1698241163,23.179 66,0020,0027,0996.1,+22.7,045,0178,1698241463,23.175 66,0018,0024,0996.3,+22.8,044,0154,1698241763,23.17 64,0024,0032,0996.3,+22.8,044,0174,1698242063,23.172 66,0029,0039,0995.8,+22.6,047,0169,1698242363,23.169 61,0038,0052,0996.0,+22.6,045,0161,1698242663,23.158 64,0025,0034,0996.1,+22.7,045,0151,1698242963,23.185 64,0028,0038,0995.9,+22.6,046,0175,1698243263,23.146 66,0032,0044,0995.5,+22.5,047,0152,1698243563,23.154 66,0103,0138,0995.9,+22.3,048,0169,1698243863,23.209 66,0052,0070,0995.7,+22.1,049,0161,1698244163,23.295 61,0043,0058,0995.5,+22.0,049,0146,1698244463,23.277 64,0025,0034,0995.5,+21.6,051,0183,1698244763,23.273 59,0044,0059,0995.6,+21.6,051,0165,1698245063,23.267 66,0022,0029,0995.8,+21.3,052,0161,1698245363,23.27 66,0024,0032,0995.6,+21.3,052,0169,1698245663,23.266 66,0020,0027,0995.3,+21.1,053,0150,1698245963,23.25 64,0023,0031,0995.9,+21.1,052,0153,1698246263,23.249 64,0015,0021,0995.6,+21.0,053,0150,1698246563,23.255 64,0019,0026,0995.9,+20.7,054,0156,1698246863,23.239 64,0016,0022,0995.9,+20.7,054,0160,1698247163,23.235 70,0025,0034,0995.5,+20.6,055,0161,1698247463,23.308 64,0020,0027,0995.7,+20.6,052,0155,1698247763,23.377 66,0024,0032,0995.6,+20.5,052,0160,1698248063,23.384 66,0020,0027,0995.6,+20.4,052,0194,1698248363,23.363 61,0028,0038,0995.7,+20.5,051,0163,1698248663,23.346 66,0028,0038,0995.8,+20.3,052,0158,1698248963,23.361 66,0026,0036,0995.6,+20.2,051,0166,1698249263,23.348 66,0021,0028,0995.6,+20.3,051,0149,1698249563,23.348 66,0025,0034,0995.6,+20.2,051,0165,1698249863,23.341 64,0024,0032,0995.9,+20.0,052,0169,1698250463,23.347 64,0021,0028,0995.9,+20.0,052,0144,1698250763,23.33 64,0023,0031,0995.8,+19.7,053,0139,1698251063,23.391 59,0039,0053,0996.2,+19.3,055,0151,1698251363,23.468 64,0029,0039,0995.9,+19.5,053,0139,1698251663,23.535 61,0032,0044,0996.3,+19.1,055,0146,1698251963,23.454 61,0024,0032,0996.2,+19.0,054,0161,1698252263,23.456 61,0020,0027,0996.2,+19.1,054,0183,1698252563,23.445 64,0027,0037,0995.9,+18.8,055,0161,1698252863,23.445 66,0024,0032,0996.0,+18.5,057,0172,1698253163,23.443 66,0028,0038,0996.2,+18.4,057,0154,1698253463,23.426 66,0026,0036,0996.2,+18.2,057,0130,1698253763,23.427 64,0025,0034,0996.0,+18.0,057,0155,1698254063,23.413 64,0025,0034,0996.2,+18.1,057,0151,1698254363,23.417 61,0023,0031,0996.4,+18.2,056,0167,1698254663,23.476 61,0022,0029,0996.0,+18.2,056,0159,1698254963,23.596 61,0023,0031,0996.0,+18.3,056,0157,1698255263,23.558 61,0031,0043,0995.9,+18.1,057,0181,1698255563,23.547 59,0026,0036,0996.1,+17.8,058,0178,1698255863,23.537 59,0028,0038,0996.2,+17.6,059,0153,1698256163,23.537 64,0030,0042,0996.2,+17.4,059,0168,1698256463,23.519 61,0022,0029,0995.9,+17.4,058,0150,1698256763,23.523 61,0027,0037,0995.8,+17.0,060,0158,1698257063,23.53 59,0024,0032,0996.2,+17.1,060,0172,1698257363,23.504 59,0033,0045,0995.8,+17.0,060,0167,1698257663,23.507 59,0035,0048,0995.7,+17.0,060,0157,1698257963,23.496 57,0028,0038,0996.0,+17.0,060,0175,1698258563,23.641 59,0030,0042,0995.9,+16.9,061,0163,1698258863,23.646 64,0023,0031,0996.1,+16.8,061,0160,1698259463,23.635 64,0027,0037,0996.1,+17.0,061,0160,1698259763,23.651 64,0021,0028,0995.9,+17.0,062,0153,1698260063,23.619 66,0029,0039,0995.9,+17.2,062,0118,1698260363,23.618 64,0025,0034,0996.0,+17.5,065,0148,1698260663,23.596 64,0019,0026,0996.0,+17.9,066,0177,1698260963,23.61 66,0023,0031,0995.9,+18.4,066,0182,1698261263,23.61 66,0026,0036,0995.8,+18.5,065,0165,1698261563,23.604 64,0026,0036,0996.0,+18.6,064,0137,1698261863,23.664 66,0023,0031,0996.3,+18.3,065,0125,1698262163,23.731 64,0018,0024,0996.0,+18.1,066,0168,1698262463,23.73 66,0017,0023,0995.9,+18.5,066,0148,1698262763,23.723 54,0016,0022,0996.0,+18.9,065,0167,1698263063,23.737 59,0020,0027,0996.2,+18.7,065,0167,1698264563,23.697 61,0020,0027,0996.2,+18.6,065,0172,1698264863,23.704 61,0026,0036,0996.4,+18.4,066,0158,1698265163,23.684 61,0028,0038,0995.9,+18.2,066,0142,1698265463,23.762 59,0017,0023,0996.0,+18.3,066,0171,1698265763,23.899 59,0031,0043,0996.8,+18.2,066,0163,1698266063,23.955 61,0028,0038,0997.2,+18.2,066,0153,1698266363,23.825 66,0020,0027,0997.2,+17.9,064,0143,1698266663,23.822 66,0020,0027,0997.3,+17.6,062,0160,1698266963,23.828 66,0028,0038,0997.5,+17.5,060,0173,1698267263,23.809 70,0022,0029,0997.7,+17.4,058,0168,1698267563,23.814 70,0026,0036,0996.9,+17.5,057,0152,1698267863,23.8 66,0029,0039,0996.9,+17.5,057,0156,1698268163,23.802 66,0029,0039,0996.5,+17.3,059,0188,1698268463,23.786 70,0026,0036,0995.8,+17.4,058,0166,1698268763,23.783 66,0024,0032,0995.9,+17.3,059,0174,1698269063,23.844 66,0027,0037,0995.9,+17.4,058,0197,1698269363,23.934 64,0027,0037,0996.0,+17.2,059,0173,1698269663,23.921 66,0030,0042,0996.2,+17.2,058,0165,1698269963,23.918 66,0030,0042,0996.5,+17.3,058,0169,1698270263,23.913 64,0035,0048,0996.6,+17.0,060,0149,1698270563,23.918 64,0037,0050,0996.5,+16.7,059,0160,1698271163,23.891 66,0031,0043,0996.2,+16.8,059,0154,1698271463,23.895 64,0030,0042,0996.3,+16.7,060,0149,1698271763,23.922 64,0027,0037,0996.4,+16.8,059,0180,1698272063,23.89 66,0025,0034,0996.4,+16.5,060,0175,1698272363,23.886 66,0034,0047,0996.7,+16.6,060,0153,1698272663,23.954 64,0024,0032,0996.6,+16.5,060,0185,1698272964,24.03 52,0024,0032,0996.7,+16.2,061,0168,1698273264,24.027 54,0031,0043,0996.7,+16.2,060,0160,1698273564,24.023 52,0028,0038,0996.5,+16.1,061,0162,1698273864,24.016 49,0029,0039,0996.8,+16.3,061,0159,1698274164,24.011 52,0033,0045,0996.6,+16.2,061,0173,1698274464,24.018 52,0022,0029,0996.3,+16.0,062,0158,1698274764,24.013 52,0023,0031,0996.5,+16.1,061,0159,1698275063,23.999 49,0025,0034,0996.5,+15.8,063,0178,1698275363,23.993 52,0020,0027,0996.6,+15.6,063,0156,1698275663,23.988 54,0028,0038,0996.3,+15.4,064,0153,1698275963,23.982 52,0024,0032,0996.6,+15.3,064,0162,1698276264,24.039 54,0024,0032,0996.2,+15.4,064,0160,1698276564,24.128 54,0021,0028,0996.4,+15.2,065,0153,1698276864,24.129 52,0023,0031,0996.3,+15.0,065,0160,1698277164,24.121 54,0022,0029,0996.4,+14.9,065,0177,1698277464,24.116 54,0023,0031,0996.2,+14.8,066,0153,1698277764,24.11 54,0019,0026,0996.2,+14.7,067,0166,1698278064,24.112 54,0024,0032,0996.3,+14.6,066,0144,1698278364,24.12 54,0025,0034,0996.3,+14.7,066,0159,1698278664,24.099 52,0032,0044,0996.2,+14.5,067,0177,1698278964,24.087 54,0018,0024,0995.8,+14.4,067,0178,1698279264,24.08 52,0022,0029,0996.2,+14.6,067,0187,1698279564,24.084 52,0023,0031,0996.2,+14.2,068,0147,1698279864,24.141 54,0023,0031,0996.1,+14.2,068,0167,1698280164,24.221 54,0019,0026,0996.3,+14.1,068,0164,1698280464,24.245 52,0025,0034,0996.4,+14.3,067,0137,1698280764,24.215 52,0023,0031,0996.2,+14.1,068,0191,1698281064,24.209 52,0018,0024,0996.2,+14.1,068,0190,1698281364,24.216 52,0020,0027,0996.0,+14.0,068,0160,1698281664,24.198 52,0023,0031,0996.0,+14.0,068,0169,1698281964,24.189 52,0024,0032,0996.1,+14.0,068,0198,1698282264,24.193 52,0017,0023,0996.1,+13.9,068,0178,1698282564,24.184 52,0025,0034,0996.2,+14.0,068,0161,1698282864,24.183 52,0030,0042,0995.7,+13.9,068,0180,1698283164,24.186 52,0025,0034,0996.1,+13.7,069,0176,1698283464,24.248 54,0035,0048,0995.7,+13.9,068,0165,1698283764,24.322 54,0021,0028,0995.8,+13.6,069,0152,1698284064,24.361 54,0023,0031,0996.1,+13.7,069,0172,1698284364,24.313 66,0022,0029,0996.0,+13.5,070,0178,1698284664,24.301 66,0026,0036,0996.1,+13.4,070,0166,1698284964,24.305 70,0019,0026,0995.8,+13.3,070,0157,1698285264,24.299 66,0027,0037,0995.9,+13.2,071,0184,1698285564,24.299 70,0020,0027,0996.1,+13.2,070,0164,1698285864,24.301 66,0035,0048,0995.9,+13.4,070,0178,1698286164,24.298 64,0023,0031,0996.2,+13.5,069,0153,1698286464,24.279 66,0026,0036,0996.0,+13.2,070,0166,1698286764,24.276 66,0023,0031,0996.4,+13.2,071,0144,1698287064,24.35 70,0024,0032,0995.9,+13.3,070,0183,1698287364,24.434 70,0024,0032,0995.7,+13.1,071,0146,1698287664,24.437 66,0033,0045,0996.1,+13.1,070,0180,1698287964,24.41 64,0023,0031,0996.0,+13.0,071,0172,1698288264,24.417 66,0031,0043,0995.9,+12.9,071,0176,1698288564,24.411 66,0028,0038,0996.3,+13.0,070,0173,1698288864,24.394 70,0034,0047,0995.7,+13.1,070,0145,1698289164,24.392 66,0022,0029,0996.1,+12.8,071,0149,1698289464,24.395 66,0023,0031,0996.5,+12.8,070,0157,1698290064,24.389 54,0025,0034,0996.5,+12.8,071,0147,1698290364,24.385 66,0027,0037,0996.5,+12.8,071,0168,1698290664,24.454 66,0025,0034,0996.3,+12.7,071,0154,1698290964,24.536 64,0029,0039,0996.0,+12.7,071,0169,1698291264,24.532 70,0018,0024,0996.0,+12.5,071,0187,1698291564,24.522 66,0022,0029,0996.2,+12.7,071,0163,1698291864,24.519 70,0025,0034,0995.8,+12.5,072,0165,1698292164,24.534 61,0023,0031,0995.7,+12.8,071,0162,1698292464,24.506 66,0027,0037,0996.0,+12.7,072,0173,1698292764,24.512 66,0024,0032,0995.6,+13.1,070,0180,1698293064,24.502 70,0025,0034,0995.8,+12.9,071,0151,1698293364,24.516 74,0037,0050,0995.8,+12.8,071,0172,1698293664,24.494 70,0032,0044,0995.8,+12.8,071,0187,1698293964,24.492 61,0030,0042,0995.7,+12.9,071,0180,1698294264,24.562 57,0026,0036,0995.4,+12.8,071,0173,1698294564,24.64 61,0037,0050,0995.5,+12.9,071,0172,1698294864,24.638 61,0027,0037,0995.0,+13.0,071,0189,1698295164,24.654 54,0031,0043,0995.0,+13.0,070,0149,1698295464,24.636 64,0023,0031,0995.2,+13.1,071,0170,1698295764,24.626 64,0028,0038,0995.0,+13.4,069,0155,1698296064,24.609 64,0041,0055,0995.2,+13.2,070,0189,1698296364,24.632 64,0042,0057,0995.1,+13.2,070,0156,1698296664,24.615 64,0036,0049,0995.5,+13.2,069,0173,1698296964,24.6 64,0055,0074,0995.8,+13.3,070,0168,1698297264,24.808 61,0031,0043,0995.3,+13.6,069,0183,1698297564,24.597 61,0027,0037,0995.2,+13.7,069,0171,1698297864,24.658 66,0033,0045,0995.4,+13.9,069,0167,1698298164,24.744 64,0033,0045,0995.1,+14.0,068,0168,1698298464,24.738 59,0040,0054,0995.6,+14.2,067,0174,1698298764,24.742 61,0036,0049,0995.4,+14.0,067,0176,1698299064,24.723 64,0025,0034,0995.3,+14.2,067,0168,1698299364,24.724 61,0027,0037,0995.6,+14.2,066,0161,1698299664,24.715 64,0041,0055,0995.8,+14.4,065,0184,1698299964,24.708 64,0030,0042,0995.7,+14.6,065,0167,1698300264,24.707 57,0039,0053,0996.0,+14.8,065,0154,1698300564,24.692 61,0035,0048,0996.0,+14.9,065,0156,1698300864,24.688 61,0030,0042,0995.8,+15.2,065,0155,1698301164,24.686 57,0037,0050,0996.0,+15.2,065,0196,1698301464,24.751 61,0040,0054,0996.3,+15.6,064,0156,1698301764,24.84 64,0030,0042,0996.1,+15.7,063,0159,1698302064,24.831 64,0029,0039,0996.2,+16.0,062,0188,1698302364,24.83 64,0044,0059,0996.2,+16.3,061,0157,1698303264,24.833 64,0026,0036,0996.4,+16.5,061,0173,1698303564,24.817 64,0030,0042,0996.5,+16.6,061,0145,1698303864,24.797 64,0029,0039,0996.7,+16.6,061,0149,1698304164,24.797 64,0033,0045,0996.3,+16.5,061,0164,1698304464,24.791 64,0035,0048,0996.5,+16.8,061,0157,1698304764,24.786 57,0033,0045,0996.7,+16.5,062,0147,1698305064,24.846 64,0028,0038,0996.7,+16.8,060,0170,1698305364,24.924 54,0036,0049,0996.4,+16.9,060,0169,1698305664,24.948 64,0025,0034,0996.5,+16.9,060,0179,1698305964,24.925 61,0029,0039,0996.5,+17.0,059,0164,1698306264,24.923 57,0035,0048,0996.5,+16.9,060,0162,1698306564,24.921 64,0026,0036,0996.3,+16.8,060,0168,1698307164,24.902 54,0040,0054,0996.0,+16.7,061,0204,1698307464,24.887 61,0032,0044,0995.7,+16.9,060,0174,1698308064,24.889 61,0029,0039,0995.8,+16.9,060,0185,1698308364,24.899 61,0024,0032,0995.4,+17.1,062,0153,1698308664,24.938 61,0031,0043,0995.8,+17.3,060,0154,1698308965,25.023 61,0034,0047,0996.0,+17.4,059,0157,1698309265,25.028 64,0026,0036,0996.0,+17.4,059,0179,1698309565,25.021 64,0030,0042,0996.1,+17.6,058,0161,1698309865,25.011 64,0033,0045,0996.1,+17.8,058,0174,1698310164,24.997 57,0029,0039,0995.8,+18.2,057,0166,1698310465,25.003 57,0038,0052,0996.2,+18.4,057,0178,1698311064,24.985 64,0029,0039,0996.2,+18.7,056,0174,1698311364,24.983 64,0029,0039,0996.4,+18.7,056,0148,1698311664,24.974 54,0030,0042,0996.1,+18.6,057,0163,1698311964,24.971 59,0026,0036,0996.0,+18.4,057,0173,1698312265,25.036 64,0028,0038,0996.3,+18.4,057,0173,1698312565,25.11 64,0036,0049,0996.1,+18.2,059,0163,1698313165,25.104 64,0032,0044,0995.9,+18.5,058,0173,1698313465,25.089 64,0030,0042,0995.6,+19.2,056,0156,1698313765,25.09 61,0019,0026,0995.6,+19.4,055,0161,1698314365,25.071 64,0023,0031,0995.7,+19.5,054,0204,1698314665,25.072 64,0024,0032,0996.0,+20.0,053,0172,1698314965,25.071 64,0028,0038,0996.1,+20.1,053,0171,1698315265,25.06 64,0027,0037,0995.5,+20.2,053,0174,1698315565,25.056 64,0023,0031,0995.5,+20.0,053,0165,1698315865,25.113 64,0024,0032,0995.5,+20.2,053,0162,1698316165,25.202 61,0024,0032,0995.7,+20.0,054,0167,1698316465,25.191 64,0026,0036,0995.3,+19.7,055,0153,1698316765,25.186 64,0019,0026,0995.3,+19.5,055,0166,1698317065,25.18 61,0031,0043,0995.3,+19.7,058,0155,1698317365,25.181 61,0027,0037,0995.0,+19.3,060,0148,1698317665,25.182 61,0026,0036,0994.8,+19.4,059,0154,1698317965,25.164 64,0015,0021,0995.0,+19.6,059,0158,1698318265,25.165 61,0011,0015,0994.6,+19.7,060,0166,1698318565,25.174 61,0008,0011,0994.4,+19.9,060,0155,1698318865,25.157 64,0005,0007,0994.3,+20.3,060,0155,1698319465,25.213 61,0006,0008,0994.0,+20.8,060,0155,1698319765,25.298 61,0003,0005,0994.3,+21.0,059,0144,1698320065,25.291 61,0004,0006,0994.1,+20.9,059,0168,1698320365,25.297 61,0004,0006,0994.0,+20.9,058,0173,1698320665,25.289 61,0005,0007,0993.7,+21.2,055,0160,1698320965,25.278 64,0010,0013,0993.8,+21.5,054,0163,1698321265,25.274 59,0007,0010,0993.4,+21.7,053,0160,1698321865,25.267 64,0003,0005,0993.4,+21.7,052,0174,1698322165,25.263 61,0004,0006,0993.7,+22.0,052,0143,1698322465,25.252 61,0006,0008,0993.2,+22.1,050,0166,1698322765,25.253 61,0002,0003,0993.2,+22.5,047,0140,1698323365,25.393 64,0003,0005,0993.5,+22.6,048,0144,1698323665,25.398 64,0002,0003,0993.2,+22.7,048,0158,1698323965,25.396 61,0006,0008,0993.3,+22.5,048,0166,1698324265,25.393 64,0004,0006,0993.1,+22.4,049,0157,1698324565,25.37 61,0003,0005,0993.0,+22.4,049,0178,1698324865,25.383 61,0007,0010,0993.2,+22.5,048,0156,1698325165,25.366 61,0008,0011,0993.0,+22.6,048,0142,1698325465,25.361 61,0002,0003,0992.8,+22.9,048,0141,1698325765,25.357 61,0002,0003,0992.6,+22.9,047,0165,1698326065,25.347 61,0007,0010,0992.7,+23.0,047,0181,1698326365,25.358 64,0013,0017,0992.9,+23.1,046,0162,1698326665,25.41 59,0003,0005,0993.1,+22.8,047,0162,1698326965,25.491 64,0009,0012,0992.7,+22.6,047,0152,1698327265,25.487 54,0006,0008,0992.8,+22.6,047,0164,1698327565,25.493 64,0004,0006,0992.8,+22.8,046,0138,1698327865,25.482 59,0004,0006,0992.6,+22.6,047,0151,1698328165,25.484 61,0008,0011,0992.8,+22.2,048,0156,1698328465,25.462 61,0004,0006,0992.8,+22.2,047,0159,1698328765,25.466 61,0003,0005,0992.6,+22.4,046,0133,1698329065,25.467 64,0004,0006,0992.5,+22.0,047,0155,1698329665,25.446 64,0003,0005,0992.6,+21.6,048,0174,1698330265,25.494 57,0002,0003,0992.8,+21.6,048,0168,1698330565,25.579 66,0007,0010,0992.7,+21.5,048,0172,1698330865,25.574 64,0006,0008,0992.4,+21.3,049,0168,1698331165,25.574 64,0006,0008,0992.7,+21.2,049,0192,1698331465,25.569 64,0007,0010,0992.8,+21.0,049,0147,1698331765,25.56 54,0005,0007,0992.7,+21.1,049,0143,1698332065,25.549 64,0003,0005,0993.1,+20.9,049,0155,1698332365,25.541 64,0007,0010,0992.9,+20.7,050,0134,1698332665,25.539 64,0003,0005,0993.4,+20.6,051,0154,1698332965,25.54 64,0003,0005,0993.2,+20.4,051,0178,1698333265,25.524 54,0009,0012,0993.4,+20.4,051,0149,1698333565,25.525 64,0007,0010,0993.4,+20.2,052,0157,1698333865,25.592 64,0006,0008,0993.7,+20.1,052,0168,1698334165,25.664 64,0007,0010,0993.5,+19.9,053,0148,1698334465,25.657 61,0010,0013,0993.9,+19.8,053,0130,1698334765,25.648 61,0012,0016,0993.5,+19.5,054,0181,1698335365,25.641 64,0015,0021,0993.8,+19.5,054,0157,1698335665,25.647 64,0014,0018,0993.8,+19.3,055,0178,1698335965,25.636 64,0005,0007,0993.9,+19.4,054,0151,1698336265,25.628 64,0009,0012,0993.8,+19.3,054,0154,1698336565,25.626 64,0004,0006,0994.1,+19.6,052,0143,1698336865,25.615 64,0004,0006,0993.9,+19.4,053,0164,1698337165,25.622 64,0006,0008,0994.0,+19.5,052,0142,1698337465,25.684 64,0004,0006,0994.0,+19.4,053,0148,1698337765,25.759 64,0004,0006,0994.1,+19.5,052,0178,1698338065,25.748 64,0003,0005,0994.1,+19.4,053,0151,1698338365,25.808 64,0004,0006,0994.2,+19.5,052,0167,1698338665,25.741 61,0005,0007,0994.3,+19.3,053,0131,1698338965,25.733 61,0004,0006,0994.0,+19.1,054,0176,1698339265,25.723 61,0004,0006,0994.1,+19.2,053,0151,1698339565,25.732 61,0003,0005,0994.1,+19.1,053,0161,1698339865,25.716 61,0004,0006,0994.1,+19.2,052,0211,1698340165,25.71 61,0006,0008,0994.2,+19.2,052,0170,1698340465,25.717 61,0007,0010,0994.1,+18.9,053,0144,1698340765,25.717 61,0002,0003,0994.4,+19.1,052,0172,1698341065,25.784 61,0005,0007,0994.7,+19.1,052,0166,1698341365,25.84 61,0006,0008,0994.6,+19.0,052,0148,1698341665,25.845 61,0004,0006,0994.8,+18.8,053,0159,1698341965,25.848 64,0006,0008,0994.7,+18.9,052,0157,1698342265,25.843 61,0003,0005,0994.9,+18.7,053,0169,1698342565,25.835 61,0003,0005,0994.8,+18.5,054,0164,1698342865,25.827 64,0003,0005,0995.0,+18.2,056,0152,1698343165,25.826 61,0011,0015,0995.1,+17.5,057,0149,1698343465,25.825 64,0004,0006,0995.2,+17.3,058,0150,1698343765,25.812 64,0006,0008,0995.2,+17.1,059,0139,1698344065,25.803 61,0010,0013,0995.4,+17.5,058,0166,1698344365,25.879 61,0009,0012,0995.1,+17.6,059,0146,1698344665,25.862 54,0009,0012,0995.2,+18.0,057,0170,1698344965,25.94 61,0009,0012,0994.8,+17.7,058,0175,1698345265,25.935 57,0006,0008,0995.1,+17.8,057,0173,1698345565,25.94 59,0006,0008,0995.0,+17.9,057,0158,1698345865,25.927 61,0005,0007,0995.0,+17.9,057,0160,1698346165,25.921 59,0003,0005,0995.2,+17.8,057,0130,1698346765,25.912 64,0008,0011,0995.2,+17.7,057,0145,1698347065,25.908 61,0006,0008,0995.2,+17.7,058,0165,1698347365,25.925 64,0006,0008,0995.4,+18.0,056,0162,1698347665,25.906 61,0006,0008,0995.2,+17.9,057,0169,1698347965,25.897 61,0003,0005,0995.2,+17.8,057,0139,1698348265,25.969 59,0008,0011,0995.2,+17.9,057,0150,1698348566,26.053 59,0009,0012,0995.4,+17.9,057,0164,1698348866,26.039 61,0004,0006,0995.1,+18.0,056,0159,1698349166,26.873 47,0008,0011,0995.1,+18.1,056,0147,1698349466,26.02 59,0003,0005,0995.1,+18.1,056,0139,1698349766,26.024 59,0007,0010,0995.3,+17.8,057,0160,1698350066,26.015 59,0010,0013,0995.5,+17.9,057,0156,1698350366,26.008 61,0004,0006,0995.7,+17.7,058,0169,1698350666,26.018 01,0013,0017,0995.6,+17.7,058,0158,1698350966,26.001 61,0005,0007,0995.6,+17.6,058,0162,1698351266,26 59,0007,0010,0995.4,+17.4,058,0174,1698351866,26.063 61,0004,0006,0995.5,+16.5,062,0151,1698352466,26.127 61,0008,0011,0995.6,+16.8,060,0185,1698352766,26.132 59,0007,0010,0995.5,+15.9,063,0193,1698353366,26.11 59,0002,0003,0995.6,+15.8,064,0156,1698353666,26.111 61,0008,0011,0995.5,+15.7,064,0168,1698353966,26.107 61,0004,0006,0995.8,+15.5,064,0156,1698354266,26.099 59,0008,0011,0995.7,+15.4,065,0128,1698354566,26.1 59,0007,0010,0995.8,+15.1,066,0148,1698354866,26.097 61,0004,0006,0995.5,+15.3,065,0149,1698355166,26.085 61,0006,0008,0995.7,+15.0,067,0171,1698355466,26.167 61,0011,0015,0995.4,+14.9,067,0156,1698355766,26.23 59,0004,0006,0995.5,+14.8,067,0170,1698356066,26.245 61,0008,0011,0995.5,+14.8,067,0169,1698356366,26.231 59,0005,0007,0995.7,+14.8,067,0134,1698356666,26.227 59,0005,0007,0995.6,+14.6,068,0160,1698356966,26.217 49,0005,0007,0995.6,+14.4,069,0155,1698357266,26.206 61,0005,0007,0995.8,+14.4,068,0168,1698357566,26.211 61,0010,0013,0995.6,+14.3,069,0136,1698357866,26.21 59,0006,0008,0995.8,+14.3,069,0146,1698358166,26.194 61,0010,0013,0995.6,+14.3,069,0151,1698358466,26.194 61,0009,0012,0995.5,+14.2,069,0154,1698358766,26.191 61,0005,0007,0995.7,+14.3,069,0147,1698359066,26.259 61,0006,0008,0995.7,+14.1,069,0168,1698359366,26.336 61,0005,0007,0995.6,+13.9,070,0171,1698359666,26.333 59,0007,0010,0995.6,+14.0,070,0157,1698359966,26.317 59,0007,0010,0995.6,+13.9,070,0158,1698360266,26.323 61,0009,0012,0995.5,+13.9,070,0146,1698360566,26.316 61,0007,0010,0995.4,+13.7,071,0173,1698360866,26.314 61,0006,0008,0995.3,+13.6,071,0176,1698361166,26.318 61,0007,0010,0995.3,+13.6,071,0146,1698361466,26.31 61,0005,0007,0995.3,+13.6,071,0170,1698361766,26.306 61,0011,0015,0995.6,+13.6,071,0148,1698362066,26.298 61,0005,0007,0995.3,+13.4,072,0149,1698362366,26.303 59,0007,0010,0995.7,+13.5,072,0146,1698362666,26.375 59,0009,0012,0995.3,+13.4,072,0204,1698362966,26.554 59,0006,0008,0995.3,+13.4,072,0173,1698363566,26.426 64,0007,0010,0995.6,+13.4,072,0168,1698363866,26.431 64,0007,0010,0995.3,+13.4,072,0143,1698364166,26.417 61,0008,0011,0995.1,+13.4,072,0126,1698364466,26.412 66,0009,0012,0995.0,+13.1,073,0169,1698364766,26.397 61,0008,0011,0994.9,+13.1,073,0161,1698365066,26.404 66,0009,0012,0995.0,+13.1,073,0153,1698365366,26.395 64,0010,0013,0995.0,+13.0,073,0140,1698365666,26.394 64,0008,0011,0995.0,+13.0,073,0157,1698365966,26.386 61,0007,0010,0994.9,+13.0,072,0138,1698366266,26.459 64,0009,0012,0994.7,+13.0,072,0141,1698366566,26.529 64,0012,0016,0994.7,+13.0,072,0160,1698366866,26.524 64,0010,0013,0994.8,+13.1,071,0153,1698367166,26.526 64,0007,0010,0994.6,+12.9,072,0160,1698367466,26.521 61,0006,0008,0994.5,+12.9,071,0158,1698367766,26.511 61,0007,0010,0994.7,+12.7,072,0184,1698368066,26.512 64,0010,0013,0994.8,+12.9,072,0158,1698368366,26.506 61,0009,0012,0994.5,+12.7,072,0183,1698368666,26.508 64,0014,0018,0994.7,+12.7,071,0167,1698368966,26.504 61,0008,0011,0994.8,+12.8,071,0165,1698369266,26.514 64,0009,0012,0994.7,+12.7,072,0168,1698369566,26.491 64,0007,0010,0994.7,+12.7,071,0183,1698369866,26.556 64,0008,0011,0994.7,+12.7,071,0178,1698370166,26.632 64,0011,0015,0994.9,+12.8,071,0162,1698370466,26.634 64,0010,0013,0994.7,+12.6,071,0171,1698370766,26.632 64,0009,0012,0994.4,+12.6,072,0176,1698371066,26.635 64,0009,0012,0994.5,+12.6,072,0152,1698371366,26.619 61,0007,0010,0994.5,+12.5,073,0143,1698371666,26.613 61,0014,0018,0994.5,+12.5,073,0165,1698371966,26.615 59,0007,0010,0994.7,+12.5,072,0166,1698372266,26.613 59,0006,0008,0994.8,+12.4,072,0167,1698372566,26.61 61,0009,0012,0994.8,+12.3,072,0175,1698372866,26.602 61,0010,0013,0995.1,+12.2,073,0168,1698373166,26.589 61,0007,0010,0995.0,+12.2,073,0185,1698373466,26.66 59,0006,0008,0994.8,+12.5,072,0157,1698373766,26.739 64,0012,0016,0995.0,+12.5,071,0157,1698374066,26.741 64,0008,0011,0995.0,+12.4,071,0151,1698374366,26.739 64,0008,0011,0995.2,+12.6,071,0157,1698374666,26.728 64,0008,0011,0995.1,+12.5,071,0171,1698374966,26.734 64,0016,0022,0995.3,+12.6,070,0151,1698375266,26.73 61,0012,0016,0995.1,+12.5,070,0145,1698375566,26.725 64,0010,0013,0995.0,+12.6,070,0146,1698375866,26.709 64,0011,0015,0995.1,+12.5,072,0168,1698376166,26.707 66,0009,0012,0995.2,+12.6,070,0154,1698376466,26.703 66,0009,0012,0995.1,+12.5,070,0139,1698377066,26.766 64,0008,0011,0994.7,+12.5,070,0171,1698377366,26.854 64,0006,0008,0994.8,+12.3,070,0165,1698377666,26.837 61,0009,0012,0994.8,+12.4,070,0163,1698377966,26.833 64,0009,0012,0994.7,+12.4,070,0163,1698378266,26.835 64,0006,0008,0994.8,+12.4,070,0159,1698378566,26.829 64,0014,0018,0994.5,+12.3,071,0157,1698378866,26.829 64,0008,0011,0994.8,+12.4,070,0169,1698379166,26.833 66,0011,0015,0995.0,+12.4,071,0162,1698379466,26.826 64,0009,0012,0994.9,+12.5,071,0161,1698379766,26.816 61,0007,0010,0994.8,+12.5,071,0162,1698380066,26.803 59,0010,0013,0994.8,+12.4,071,0172,1698380366,26.806 61,0008,0011,0994.5,+12.5,071,0171,1698380666,26.87 59,0015,0021,0994.9,+12.5,070,0135,1698380966,26.949 59,0009,0012,0994.8,+12.4,071,0156,1698381266,26.945 59,0050,0068,0994.6,+12.3,070,0181,1698381566,26.947 61,0032,0044,0994.5,+12.2,070,0166,1698381866,26.94 59,0054,0073,0994.6,+12.0,071,0159,1698382166,26.936 61,0022,0029,0994.4,+11.8,072,0168,1698382466,26.938 61,0011,0015,0994.7,+11.9,073,0181,1698382766,26.929 61,0017,0023,0994.8,+11.7,073,0175,1698383066,26.928 61,0007,0010,0995.0,+11.7,072,0158,1698383366,26.92 54,0010,0013,0994.5,+11.6,073,0175,1698383666,26.917 57,0020,0027,0994.8,+11.7,072,0185,1698383966,26.922 59,0016,0022,0994.6,+11.6,073,0169,1698384266,26.974 61,0019,0026,0994.9,+11.7,073,0162,1698384567,27.05 59,0012,0016,0994.8,+11.7,073,0139,1698384867,27.041 59,0013,0017,0994.7,+12.0,072,0173,1698385167,27.044 59,0017,0023,0994.5,+12.2,071,0167,1698385467,27.038 61,0012,0016,0994.8,+12.4,070,0168,1698385767,27.029 61,0019,0026,0995.1,+12.5,070,0162,1698386067,27.023 61,0014,0018,0994.9,+12.6,069,0147,1698386367,27.038 61,0022,0029,0994.9,+12.7,069,0146,1698386667,27.013 59,0012,0016,0994.7,+12.8,069,0167,1698386967,27.011 59,0012,0016,0994.8,+13.0,069,0170,1698387267,27.006 61,0017,0023,0994.9,+13.6,069,0172,1698387867,27.073 61,0015,0021,0994.9,+14.2,067,0158,1698388167,27.153 59,0017,0023,0994.7,+14.3,067,0172,1698388467,27.155 61,0017,0023,0995.0,+14.5,067,0172,1698388767,27.137 59,0011,0015,0994.6,+14.2,066,0164,1698389067,27.132 61,0018,0024,0995.0,+14.7,066,0177,1698389367,27.125 59,0022,0029,0995.2,+15.1,065,0171,1698389667,27.136 61,0015,0021,0994.5,+14.9,066,0177,1698389967,27.137 59,0014,0018,0995.1,+15.2,065,0145,1698390267,27.118 61,0013,0017,0994.6,+15.3,064,0150,1698390567,27.114 59,0015,0021,0994.7,+16.3,063,0160,1698391167,27.108 61,0012,0016,0994.7,+16.3,062,0183,1698391467,27.183 59,0016,0022,0994.4,+17.0,061,0170,1698392067,27.432 61,0014,0018,0994.4,+16.9,061,0156,1698392367,27.255 61,0015,0021,0994.5,+17.9,060,0181,1698392667,27.239 59,0018,0024,0994.2,+18.1,058,0172,1698392967,27.239 61,0012,0016,0994.3,+18.1,059,0158,1698393267,27.228 59,0021,0028,0994.1,+18.7,058,0164,1698393567,27.213 61,0013,0017,0994.3,+19.7,055,0181,1698394167,27.213 61,0024,0032,0994.3,+20.0,054,0161,1698394467,27.237 61,0021,0028,0993.9,+19.7,055,0160,1698394767,27.204 59,0015,0021,0993.7,+20.4,054,0160,1698395067,27.265 61,0017,0023,0993.6,+20.8,053,0159,1698395367,27.341 59,0014,0018,0993.8,+21.0,053,0153,1698395667,27.341 59,0019,0026,0993.5,+20.8,054,0159,1698395967,27.334 59,0021,0028,0993.7,+21.2,053,0174,1698396267,27.324 61,0025,0034,0993.5,+21.3,052,0154,1698396567,27.329 61,0015,0021,0993.4,+21.5,052,0150,1698396867,27.325 61,0018,0024,0993.4,+21.8,051,0169,1698397167,27.314 61,0013,0017,0993.4,+21.8,051,0164,1698397467,27.3 61,0016,0022,0993.6,+21.6,051,0159,1698397767,27.295 61,0022,0029,0993.4,+21.8,051,0167,1698398067,27.3 61,0018,0024,0993.4,+21.8,051,0152,1698398367,27.291 61,0019,0026,0993.5,+22.2,050,0184,1698398667,27.364 59,0012,0016,0993.2,+22.0,051,0155,1698398967,27.438 61,0019,0026,0993.0,+22.8,049,0155,1698399267,27.43 59,0022,0029,0992.8,+22.9,048,0148,1698399567,27.436 59,0021,0028,0992.9,+22.8,047,0173,1698399867,27.423 61,0012,0016,0993.0,+23.5,047,0183,1698400167,27.427 59,0018,0024,0992.9,+23.4,046,0171,1698400467,27.442 61,0013,0017,0992.6,+24.1,045,0164,1698400767,27.423 61,0010,0013,0992.5,+24.8,044,0138,1698401067,27.403 59,0011,0015,0992.0,+25.2,043,0148,1698401367,27.405 61,0007,0010,0992.1,+25.4,041,0144,1698401667,27.404 59,0006,0008,0992.0,+25.3,040,0155,1698401967,27.401 59,0012,0016,0991.6,+25.2,040,0180,1698402267,27.466 59,0020,0027,0991.7,+25.1,040,0142,1698402567,27.542 59,0008,0011,0991.8,+25.1,040,0151,1698402867,27.528 54,0010,0013,0991.8,+25.1,040,0153,1698403167,27.523 59,0005,0007,0991.5,+25.1,041,0150,1698403467,27.516 57,0010,0013,0991.4,+25.1,041,0181,1698403767,27.52 59,0011,0015,0991.3,+25.0,042,0130,1698404067,27.517 59,0019,0026,0991.4,+24.9,042,0157,1698404367,27.527 59,0012,0016,0991.3,+24.8,042,0144,1698404667,27.505 59,0016,0022,0991.2,+24.8,042,0148,1698404967,27.501 57,0015,0021,0991.3,+24.6,043,0160,1698405267,27.502 59,0007,0010,0991.4,+24.7,042,0144,1698405567,27.487 59,0005,0007,0991.1,+24.5,042,0156,1698406167,27.669 59,0009,0012,0991.0,+24.7,041,0137,1698406767,27.617 59,0011,0015,0991.4,+24.7,041,0154,1698407067,27.621 59,0022,0029,0991.4,+24.6,041,0163,1698407367,27.612 59,0009,0012,0991.4,+24.7,041,0159,1698407667,27.618 59,0008,0011,0991.4,+24.7,041,0169,1698407967,27.601 57,0009,0012,0991.4,+24.7,042,0137,1698408267,27.59 57,0023,0031,0991.4,+24.7,042,0183,1698408567,27.582 59,0017,0023,0991.5,+24.7,042,0172,1698408867,27.59 57,0010,0013,0991.2,+24.7,042,0168,1698409167,27.589 45,0010,0013,0991.0,+24.7,042,0147,1698409467,27.649 59,0016,0022,0991.2,+24.4,043,0148,1698409767,27.722 59,0010,0013,0991.4,+24.5,042,0174,1698410067,27.739 54,0014,0018,0991.7,+24.3,043,0161,1698410367,27.706 59,0015,0021,0991.4,+24.2,043,0158,1698410667,27.727 57,0013,0017,0991.3,+24.1,044,0139,1698410967,27.705 54,0014,0018,0991.3,+24.2,043,0140,1698411267,27.692 57,0011,0015,0991.3,+24.3,042,0157,1698411567,27.698 59,0012,0016,0991.1,+24.1,044,0123,1698412167,27.682 59,0011,0015,0991.0,+24.0,044,0172,1698412767,27.673 59,0012,0016,0991.4,+24.0,044,0144,1698413067,27.74 59,0012,0016,0991.3,+23.9,044,0171,1698413367,27.807 57,0012,0016,0991.1,+23.8,045,0159,1698413667,27.804 59,0013,0017,0991.3,+23.8,044,0155,1698413967,27.83 54,0009,0012,0991.1,+23.8,045,0153,1698414267,27.797 61,0008,0011,0990.9,+23.6,045,0146,1698414567,27.796 61,0009,0012,0990.6,+23.5,045,0176,1698414867,27.791 64,0010,0013,0991.0,+23.4,046,0165,1698415167,27.788 59,0012,0016,0991.0,+23.4,046,0143,1698415467,27.782 61,0014,0018,0990.7,+23.2,047,0169,1698415767,27.772 61,0008,0011,0990.7,+23.1,047,0158,1698416067,27.765 59,0016,0022,0990.6,+23.1,047,0154,1698416367,27.752 61,0011,0015,0990.7,+22.8,048,0148,1698416667,27.821 61,0010,0013,0990.6,+22.7,049,0150,1698416967,27.905 59,0021,0028,0990.7,+22.8,049,0149,1698417267,27.908 61,0012,0016,0990.4,+22.7,049,0167,1698417567,27.894 61,0016,0022,0990.6,+22.4,050,0162,1698417867,27.892 61,0014,0018,0990.6,+22.4,050,0157,1698418167,27.884 61,0023,0031,0990.5,+22.2,051,0154,1698418467,27.884 61,0013,0017,0990.9,+22.1,051,0159,1698418767,27.883 61,0010,0013,0990.8,+22.0,052,0149,1698419067,27.869 61,0013,0017,0990.6,+21.9,052,0160,1698419367,27.87 59,0014,0018,0990.9,+21.8,053,0149,1698419667,27.862 57,0013,0017,0990.6,+21.7,053,0144,1698419967,27.851 72,0015,0021,0990.8,+21.4,054,0147,1698420567,27.989 70,0010,0013,0990.9,+21.6,053,0143,1698420867,27.997 72,0009,0012,0991.0,+21.5,054,0151,1698421167,27.994 70,0012,0016,0990.9,+21.4,054,0158,1698421467,27.988 70,0013,0017,0990.5,+21.2,055,0136,1698421767,27.979 70,0010,0013,0990.8,+21.2,054,0179,1698422067,27.98 66,0012,0016,0990.8,+21.4,054,0169,1698422367,27.967 70,0007,0010,0991.4,+21.2,054,0169,1698422667,27.97 42,0011,0015,0991.3,+21.1,055,0145,1698422967,27.962 42,0023,0031,0991.4,+21.2,055,0165,1698423267,27.964 42,0013,0017,0991.2,+21.1,055,0147,1698423567,27.949 66,0015,0021,0991.4,+20.9,055,0154,1698423868,28.006 37,0026,0036,0991.5,+21.0,055,0149,1698424468,28.086 42,0012,0016,0991.5,+20.8,055,0153,1698424768,28.085 40,0012,0016,0991.8,+20.7,055,0185,1698425368,28.07 70,0008,0011,0991.8,+20.7,055,0152,1698425668,28.062 70,0008,0011,0991.4,+20.5,056,0154,1698425968,28.065 37,0014,0018,0991.3,+20.5,056,0160,1698426268,28.116 70,0010,0013,0991.4,+20.5,055,0141,1698426568,28.069 40,0010,0013,0991.4,+20.8,054,0167,1698426868,28.039 40,0007,0010,0991.3,+20.8,053,0157,1698427468,28.098 66,0007,0010,0991.4,+20.9,054,0153,1698427768,28.175 45,0007,0010,0991.5,+20.9,054,0146,1698428068,28.195 37,0006,0008,0991.5,+20.9,054,0147,1698428368,28.176 40,0012,0016,0991.3,+20.8,054,0152,1698428668,28.174 45,0011,0015,0991.4,+20.9,054,0159,1698428968,28.165 40,0014,0018,0991.0,+20.7,056,0160,1698429568,28.154 45,0014,0018,0991.2,+20.7,057,0155,1698429868,28.151 42,0015,0021,0991.0,+20.5,058,0141,1698430468,28.145 47,0018,0024,0991.0,+20.6,058,0180,1698430768,28.127 40,0015,0021,0991.0,+20.6,058,0152,1698431068,28.233 42,0014,0018,0991.4,+20.6,058,0161,1698431668,28.271 42,0014,0018,0991.3,+20.5,058,0145,1698431968,28.283 70,0013,0017,0991.3,+20.5,059,0175,1698432268,28.254 70,0012,0016,0991.3,+20.4,059,0167,1698432568,28.26 70,0013,0017,0991.7,+20.4,059,0168,1698432868,28.248 42,0017,0023,0991.6,+20.4,059,0179,1698433168,28.251 70,0011,0015,0991.9,+20.3,059,0160,1698433468,28.251 64,0015,0021,0991.6,+20.1,060,0157,1698433768,28.247 66,0012,0016,0991.7,+20.4,058,0153,1698434068,28.283 66,0010,0013,0991.7,+20.3,058,0130,1698434368,28.234 66,0010,0013,0991.8,+20.2,058,0149,1698434668,28.284 64,0010,0013,0991.8,+20.3,058,0150,1698434968,28.359 66,0009,0012,0991.6,+20.4,057,0158,1698435268,28.359 66,0008,0011,0991.6,+20.5,056,0150,1698435568,28.392 66,0007,0010,0991.7,+20.6,056,0137,1698435868,28.348 66,0006,0008,0991.8,+20.6,056,0152,1698436168,28.334 72,0015,0021,0991.8,+20.6,056,0138,1698436468,28.341 72,0008,0011,0991.7,+20.7,056,0140,1698436768,28.34 72,0008,0011,0991.8,+20.6,057,0164,1698437068,28.353 70,0009,0012,0991.8,+20.6,057,0179,1698437368,28.32 70,0006,0008,0992.0,+20.7,056,0156,1698437668,28.305 72,0007,0010,0991.7,+20.7,057,0132,1698437968,28.318 66,0010,0013,0991.8,+20.7,056,0133,1698438268,28.415 72,0007,0010,0991.9,+20.7,056,0145,1698438568,28.45 66,0011,0015,0992.0,+20.7,056,0143,1698438868,28.456 72,0010,0013,0992.2,+20.7,056,0164,1698439168,28.448 72,0010,0013,0992.5,+20.6,057,0146,1698439468,28.453 74,0008,0011,0992.2,+20.5,057,0141,1698439768,28.438 70,0006,0008,0992.0,+20.4,057,0168,1698440068,28.434 72,0010,0013,0992.2,+20.3,057,0181,1698440368,28.436 72,0014,0018,0992.3,+20.4,057,0139,1698440668,28.47 66,0010,0013,0992.6,+20.3,057,0148,1698440968,28.425 74,0014,0018,0992.6,+20.3,057,0165,1698441268,28.417 74,0019,0026,0992.6,+20.2,058,0171,1698441568,28.405 70,0007,0010,0992.6,+20.1,058,0167,1698441868,28.471 72,0008,0011,0992.7,+20.3,057,0154,1698442168,28.541 70,0012,0016,0992.7,+20.3,058,0164,1698442468,28.539 74,0006,0008,0992.7,+20.2,058,0170,1698442768,28.545 72,0009,0012,0992.8,+20.1,058,0161,1698443068,28.536 70,0017,0023,0993.0,+20.0,058,0153,1698443368,28.57 70,0010,0013,0992.7,+20.2,057,0151,1698443668,28.526 72,0007,0010,0993.0,+20.1,058,0159,1698443968,28.516 70,0006,0008,0992.5,+20.0,058,0150,1698444268,28.517 70,0007,0010,0992.7,+19.9,058,0140,1698444568,28.509 70,0013,0017,0992.9,+19.8,059,0161,1698444868,28.504 72,0015,0021,0993.0,+19.9,058,0149,1698445168,28.514 66,0004,0006,0993.0,+20.0,058,0147,1698445468,28.577 72,0007,0010,0992.8,+20.0,058,0179,1698445768,28.65 64,0005,0007,0992.9,+19.8,059,0148,1698446068,28.642 66,0012,0016,0992.9,+19.7,059,0153,1698446368,28.641 66,0009,0012,0992.5,+19.9,058,0162,1698446668,28.639 66,0007,0010,0992.9,+20.0,058,0168,1698446968,28.625 64,0007,0010,0992.9,+20.0,058,0161,1698447268,28.62 66,0007,0010,0992.9,+20.0,058,0162,1698447568,28.625 66,0010,0013,0992.9,+19.9,058,0158,1698447868,28.604 66,0008,0011,0993.0,+20.0,058,0140,1698448168,28.592 64,0006,0008,0993.0,+20.0,058,0150,1698448468,28.593 66,0004,0006,0993.3,+20.0,058,0123,1698448768,28.597 66,0010,0013,0993.5,+20.0,058,0159,1698449068,28.653 64,0009,0012,0993.4,+19.9,058,0172,1698449368,28.754 66,0005,0007,0993.5,+19.7,058,0162,1698449668,28.723 70,0007,0010,0993.5,+19.5,059,0145,1698449968,28.715 72,0009,0012,0993.5,+19.2,060,0168,1698450268,28.711 70,0008,0011,0993.8,+18.9,061,0149,1698450568,28.718 72,0009,0012,0993.5,+18.9,061,0148,1698450868,28.703 70,0007,0010,0993.6,+18.8,060,0160,1698451168,28.7 70,0012,0016,0993.7,+18.6,061,0165,1698451468,28.7 72,0015,0021,0993.7,+18.4,061,0162,1698451768,28.689 72,0007,0010,0993.6,+18.3,061,0157,1698452068,28.683 57,0011,0015,0994.0,+17.9,062,0146,1698452368,28.685 57,0012,0016,0993.9,+17.9,062,0157,1698452668,28.758 59,0016,0022,0994.1,+17.7,062,0179,1698452968,28.844 59,0010,0013,0994.1,+17.3,064,0165,1698453268,28.83 59,0009,0012,0993.7,+17.2,065,0145,1698453568,28.826 59,0016,0022,0993.6,+17.1,064,0192,1698453868,28.814 59,0011,0015,0993.8,+16.7,065,0171,1698454168,28.817 59,0012,0016,0993.8,+16.7,064,0170,1698454468,28.809 57,0017,0023,0993.8,+16.6,063,0169,1698454768,28.805 57,0016,0022,0994.1,+16.8,062,0149,1698455068,28.802 57,0016,0022,0994.0,+16.7,062,0145,1698455368,28.808 57,0022,0029,0993.9,+16.4,063,0171,1698455668,28.802 59,0017,0023,0994.2,+16.4,064,0149,1698455968,28.796 59,0016,0022,0994.2,+16.3,065,0155,1698456268,28.86 59,0020,0027,0994.2,+16.1,066,0162,1698456568,28.934 57,0012,0016,0994.4,+16.0,065,0174,1698456868,28.932 59,0018,0024,0994.1,+16.2,064,0161,1698457168,28.923 59,0018,0024,0994.5,+16.0,065,0159,1698457468,28.924 66,0013,0017,0994.2,+16.2,064,0158,1698457768,28.921 64,0013,0017,0994.3,+16.0,065,0142,1698458068,28.916 66,0013,0017,0994.5,+16.0,065,0134,1698458368,28.898 66,0014,0018,0994.1,+15.9,066,0155,1698458668,28.891 70,0015,0021,0994.2,+15.9,066,0163,1698458968,28.881 64,0013,0017,0994.1,+15.8,066,0149,1698459268,28.876 70,0013,0017,0994.4,+15.7,067,0178,1698459568,28.865 66,0011,0015,0994.4,+15.6,067,0138,1698459868,28.937 66,0012,0016,0994.2,+15.7,067,0146,1698460169,29.017 70,0017,0023,0994.2,+15.9,066,0156,1698460469,29.02 70,0009,0012,0994.5,+15.9,066,0162,1698460769,29.006 72,0015,0021,0995.0,+15.8,066,0175,1698461069,29.007 72,0018,0024,0994.7,+15.6,067,0145,1698461368,28.987 70,0014,0018,0994.4,+15.5,067,0181,1698461668,28.992 70,0010,0013,0995.0,+15.5,068,0174,1698461968,28.996 70,0011,0015,0994.9,+15.4,068,0165,1698462268,28.981 70,0015,0021,0994.7,+15.3,068,0171,1698462568,28.978 72,0013,0017,0994.7,+15.3,068,0156,1698462868,28.98 70,0016,0022,0995.1,+15.2,068,0154,1698463168,28.975 70,0014,0018,0995.1,+15.2,068,0165,1698463469,29.037 66,0015,0021,0994.9,+15.3,068,0168,1698463769,29.122 70,0014,0018,0994.9,+15.4,067,0171,1698464069,29.114 70,0020,0027,0994.9,+15.1,068,0174,1698464369,29.113 70,0016,0022,0995.0,+15.2,067,0156,1698464669,29.104 70,0021,0028,0995.1,+15.0,068,0185,1698464969,29.116 70,0019,0026,0995.0,+15.0,067,0150,1698465269,29.098 66,0017,0023,0995.0,+14.8,069,0153,1698465569,29.084 70,0014,0018,0995.4,+14.6,068,0156,1698465869,29.088 66,0013,0017,0995.5,+14.5,069,0188,1698466169,29.078 66,0015,0021,0995.4,+14.3,069,0178,1698466469,29.079 70,0019,0026,0995.3,+14.4,069,0163,1698466769,29.067 66,0014,0018,0995.5,+14.2,069,0136,1698467069,29.145 66,0018,0024,0995.2,+14.1,069,0155,1698467369,29.227 66,0029,0039,0995.3,+14.2,069,0169,1698467669,29.222 70,0016,0022,0995.2,+14.0,070,0177,1698467969,29.211 66,0015,0021,0995.4,+14.0,070,0168,1698468269,29.259 64,0020,0027,0995.5,+14.0,069,0138,1698468569,29.202 59,0024,0032,0995.5,+13.9,070,0169,1698468869,29.189 61,0018,0024,0995.5,+13.9,070,0156,1698469169,29.189 59,0021,0028,0995.5,+13.9,070,0159,1698469469,29.192 59,0020,0027,0995.7,+14.3,069,0157,1698469769,29.191 59,0024,0032,0996.0,+14.3,069,0155,1698470069,29.179 59,0020,0027,0996.0,+14.3,069,0162,1698470369,29.175 59,0018,0024,0996.1,+14.2,070,0151,1698470669,29.241 59,0023,0031,0996.4,+14.7,067,0146,1698470969,29.313 59,0024,0032,0996.5,+14.7,067,0184,1698471269,29.309 59,0020,0027,0996.4,+14.9,067,0153,1698471569,29.293 59,0021,0028,0996.3,+14.9,067,0148,1698471869,29.306 70,0026,0036,0996.7,+15.1,067,0165,1698472169,29.303 49,0014,0018,0996.5,+15.9,064,0134,1698472769,29.275 70,0016,0022,0996.8,+15.9,064,0159,1698473069,29.285 49,0013,0017,0996.8,+16.2,063,0178,1698473369,29.278 47,0020,0027,0997.1,+16.4,062,0177,1698473669,29.273 49,0019,0026,0997.2,+16.5,062,0167,1698473969,29.27 47,0019,0026,0996.9,+16.7,062,0174,1698474269,29.355 49,0019,0026,0997.3,+16.9,062,0164,1698474569,29.421 49,0016,0022,0997.4,+17.4,061,0166,1698475169,29.404 49,0013,0017,0997.6,+17.8,061,0171,1698475469,29.411 49,0017,0023,0997.5,+17.8,061,0161,1698475769,29.391 47,0013,0017,0997.5,+17.8,061,0168,1698476069,29.377 70,0017,0023,0997.2,+18.3,060,0154,1698476669,29.373 45,0015,0021,0997.6,+18.5,059,0154,1698476969,29.364 72,0012,0016,0997.7,+18.6,059,0147,1698477269,29.369 42,0014,0018,0997.6,+18.9,059,0164,1698477569,29.358 40,0016,0022,0997.2,+19.6,058,0179,1698477869,29.43 72,0014,0018,0997.4,+19.5,058,0152,1698478169,29.512 45,0015,0021,0997.6,+19.6,058,0138,1698478469,29.516 40,0013,0017,0997.8,+19.7,057,0184,1698478769,29.498 64,0017,0023,0997.6,+20.0,057,0161,1698479069,29.491 66,0008,0011,0997.6,+20.4,056,0156,1698479369,29.477 66,0014,0018,0997.6,+20.5,055,0159,1698479669,29.463 61,0018,0024,0997.5,+21.1,054,0150,1698479969,29.465 61,0015,0021,0997.6,+20.9,054,0175,1698480269,29.473 70,0013,0017,0997.7,+21.2,054,0131,1698480569,29.464 70,0013,0017,0997.7,+20.8,054,0157,1698480869,29.465 70,0015,0021,0997.6,+20.8,054,0149,1698481169,29.45 66,0015,0021,0998.0,+21.0,054,0157,1698481469,29.523 66,0013,0017,0998.0,+20.9,055,0157,1698481769,29.6 66,0015,0021,0997.8,+21.1,054,0167,1698482069,29.59 52,0021,0028,0997.8,+21.2,054,0145,1698482369,29.578 66,0019,0026,0997.6,+21.9,052,0155,1698482669,29.579 70,0019,0026,0997.7,+21.9,051,0166,1698482969,29.58 70,0024,0032,0997.7,+22.0,052,0145,1698483269,29.582 66,0015,0021,0997.8,+22.0,052,0148,1698483569,29.572 66,0025,0034,0997.8,+21.9,052,0161,1698483869,29.568 70,0014,0018,0997.7,+22.6,050,0175,1698484169,29.563 47,0012,0016,0997.9,+23.1,049,0158,1698484469,29.567 64,0012,0016,0997.6,+23.4,048,0169,1698484769,29.563 64,0026,0036,0997.9,+23.4,047,0163,1698485069,29.626 61,0016,0022,0997.6,+23.7,046,0161,1698485369,29.695 59,0019,0026,0997.6,+24.0,045,0167,1698485669,29.691 64,0014,0018,0997.9,+24.2,045,0174,1698485969,29.693 64,0013,0017,0997.7,+24.3,044,0156,1698486269,29.673 59,0011,0015,0997.2,+24.4,043,0162,1698486569,29.683 64,0009,0012,0997.5,+24.6,042,0167,1698486869,29.693 64,0013,0017,0997.4,+24.8,041,0173,1698487169,29.679 57,0010,0013,0997.5,+24.9,041,0148,1698487469,29.672 64,0011,0015,0997.5,+25.3,040,0158,1698487769,29.691 64,0012,0016,0997.5,+24.8,041,0153,1698488069,29.654 61,0009,0012,0997.2,+25.3,040,0146,1698488369,29.647 61,0006,0008,0997.0,+25.3,039,0167,1698488669,29.704 64,0006,0008,0997.2,+25.7,039,0179,1698488969,29.786 61,0008,0011,0997.0,+25.6,038,0163,1698489269,29.788 61,0009,0012,0997.3,+25.9,037,0173,1698489569,29.796 61,0009,0012,0997.0,+26.2,037,0165,1698489869,29.772 64,0005,0007,0996.8,+26.1,036,0146,1698490169,29.769 64,0006,0008,0997.1,+26.3,035,0152,1698490469,29.77 64,0003,0005,0996.7,+26.3,036,0155,1698490769,29.769 64,0005,0007,0996.8,+26.3,035,0152,1698491069,29.77 61,0004,0006,0996.7,+26.3,036,0145,1698491369,29.765 66,0005,0007,0996.9,+26.5,036,0155,1698491669,29.754 64,0006,0008,0996.7,+26.6,036,0166,1698491969,29.75 66,0010,0013,0997.0,+26.5,036,0151,1698492269,29.814 66,0004,0006,0996.9,+26.9,035,0149,1698492569,29.898 66,0006,0008,0996.7,+27.0,035,0164,1698492869,29.907 66,0010,0013,0996.9,+26.8,036,0167,1698493169,29.869 64,0012,0016,0996.7,+26.8,035,0176,1698493469,29.875 64,0005,0007,0996.6,+27.1,034,0187,1698493769,29.861 66,0006,0008,0996.5,+27.1,035,0157,1698494069,29.865 70,0006,0008,0996.4,+27.0,035,0149,1698494369,29.869 70,0006,0008,0996.3,+26.9,034,0132,1698494669,29.858 72,0005,0007,0996.5,+27.4,034,0140,1698494969,29.847 66,0011,0015,0996.4,+27.4,034,0139,1698495269,29.844 66,0014,0018,0996.5,+27.0,035,0177,1698495569,29.843 70,0012,0016,0996.3,+27.2,034,0152,1698495869,29.904 70,0006,0008,0996.2,+27.5,034,0142,1698496169,29.992 70,0005,0007,0996.1,+27.5,034,0164,1698496469,29.978 72,0007,0010,0996.3,+27.7,034,0152,1698496769,29.982 70,0005,0007,0996.2,+27.1,035,0147,1698497069,29.975 70,0004,0006,0996.1,+27.1,035,0175,1698497369,29.974 72,0005,0007,0996.2,+27.5,034,0157,1698497669,29.969 66,0005,0007,0996.4,+27.4,034,0173,1698497969,29.968 66,0004,0006,0996.1,+27.5,033,0145,1698498269,29.959 45,0005,0007,0996.2,+27.4,034,0129,1698498569,29.95 45,0004,0006,0996.3,+27.4,034,0166,1698498869,29.968 70,0007,0010,0996.3,+27.7,033,0172,1698499169,29.938 42,0009,0012,0995.9,+27.2,034,0148,1698499470,30.001 66,0003,0005,0995.9,+27.1,034,0168,1698499770,30.086 42,0006,0008,0996.3,+27.0,034,0142,1698500070,30.077 57,0007,0010,0995.7,+27.0,034,0149,1698500370,30.069 66,0008,0011,0995.9,+27.0,035,0149,1698500670,30.058 80,0006,0008,0995.8,+27.0,035,0148,1698500970,30.057 66,0011,0015,0995.8,+27.1,035,0150,1698501270,30.059 64,0007,0010,0995.7,+27.1,036,0148,1698501570,30.043 66,0005,0007,0996.1,+27.1,036,0157,1698501870,30.048 64,0007,0010,0996.0,+27.1,036,0161,1698502170,30.035 70,0004,0006,0996.2,+27.0,037,0154,1698502470,30.029 70,0004,0006,0996.0,+26.9,037,0171,1698502770,30.03 70,0016,0022,0996.3,+26.6,038,0136,1698503070,30.091 66,0005,0007,0996.2,+26.2,039,0148,1698503370,30.173 72,0009,0012,0996.3,+25.9,040,0161,1698503670,30.166 66,0011,0015,0996.4,+25.7,041,0158,1698503970,30.16 64,0011,0015,0996.2,+25.4,041,0167,1698504270,30.155 70,0015,0021,0996.7,+25.2,042,0149,1698504570,30.157 70,0011,0015,0996.6,+24.9,043,0142,1698504870,30.152 70,0008,0011,0996.3,+24.9,043,0167,1698505170,30.141 70,0016,0022,0996.3,+24.6,044,0197,1698505470,30.13 66,0011,0015,0996.6,+24.5,044,0136,1698505770,30.126 66,0013,0017,0996.2,+24.3,045,0157,1698506070,30.144 66,0007,0010,0996.5,+24.0,046,0176,1698506370,30.115 66,0014,0018,0996.5,+24.1,046,0140,1698506670,30.181 70,0011,0015,0996.9,+23.8,047,0152,1698506970,30.261 70,0015,0021,0996.7,+23.7,047,0148,1698507270,30.262 64,0008,0011,0996.9,+23.5,048,0160,1698507570,30.257 66,0018,0024,0997.1,+23.2,049,0180,1698507870,30.251 66,0014,0018,0997.2,+23.3,049,0145,1698508170,30.251 70,0019,0026,0997.0,+23.1,050,0147,1698508470,30.248 70,0014,0018,0997.0,+23.2,049,0133,1698508770,30.238 70,0012,0016,0997.0,+23.1,049,0161,1698509070,30.236 72,0010,0013,0997.3,+22.9,050,0141,1698509370,30.238 72,0010,0013,0997.4,+22.8,051,0148,1698509670,30.226 66,0010,0013,0997.4,+22.5,052,0160,1698509970,30.226 70,0017,0023,0997.6,+22.5,052,0145,1698510270,30.291 70,0006,0008,0997.4,+22.5,052,0147,1698510570,30.365 66,0013,0017,0997.5,+22.5,052,0169,1698510870,30.356 72,0018,0024,0997.8,+22.3,054,0160,1698511170,30.355 66,0008,0011,0997.5,+22.2,054,0161,1698511470,30.379 72,0008,0011,0997.8,+22.0,054,0128,1698511770,30.362 70,0012,0016,0997.7,+22.2,054,0156,1698512070,30.324 70,0008,0011,0997.9,+21.9,055,0171,1698512670,30.351 72,0007,0010,0997.7,+22.0,055,0140,1698512970,30.313 66,0007,0010,0997.9,+21.9,055,0155,1698513270,30.312 72,0008,0011,0997.9,+21.9,055,0168,1698513570,30.315 66,0017,0023,0997.9,+21.6,054,0175,1698513870,30.38 70,0005,0007,0998.1,+21.6,052,0140,1698514170,30.458 72,0006,0008,0998.1,+21.6,049,0164,1698514470,30.46 66,0006,0008,0998.3,+21.7,047,0166,1698515070,30.435 72,0010,0013,0998.3,+21.7,046,0148,1698515370,30.428 70,0010,0013,0998.4,+21.7,046,0159,1698515670,30.427 66,0007,0010,0998.6,+21.5,046,0164,1698515970,30.418 66,0008,0011,0998.4,+21.4,046,0164,1698516270,30.421 66,0014,0018,0998.6,+21.3,046,0169,1698516570,30.411 72,0008,0011,0998.7,+21.3,046,0163,1698516870,30.406 70,0010,0013,0998.6,+21.2,046,0164,1698517170,30.407 70,0020,0027,0998.8,+21.3,046,0159,1698517470,30.47 72,0010,0013,0998.7,+21.2,046,0138,1698517770,30.737 64,0013,0017,0999.1,+21.2,047,0172,1698518070,30.547 64,0010,0013,0998.9,+21.1,047,0148,1698518370,30.537 64,0015,0021,0999.3,+21.0,047,0163,1698518670,30.531 64,0010,0013,0999.3,+21.0,047,0168,1698518970,30.516 66,0014,0018,0999.6,+21.0,047,0151,1698519270,30.508 66,0011,0015,0999.6,+20.9,048,0178,1698519570,30.512 66,0015,0021,0999.3,+20.8,048,0147,1698519870,30.508 64,0020,0027,0999.4,+20.7,048,0154,1698520170,30.496 64,0007,0010,0999.5,+20.7,048,0169,1698520470,30.491 66,0005,0007,0999.9,+20.7,048,0151,1698520770,30.509 70,0009,0012,0999.7,+20.3,049,0148,1698521070,30.547 66,0006,0008,1000.0,+19.7,050,0134,1698521670,30.628 70,0011,0015,1000.2,+19.7,050,0149,1698521970,30.615 66,0009,0012,1000.3,+19.1,053,0152,1698522270,30.622 70,0022,0029,1000.2,+18.7,054,0171,1698522570,30.613 70,0012,0016,1000.1,+18.4,055,0156,1698522870,30.611 64,0014,0018,0999.9,+18.2,056,0148,1698523170,30.607 70,0051,0069,1000.3,+18.0,056,0147,1698523470,30.604 66,0040,0054,0999.9,+17.8,057,0166,1698523770,30.596 66,0100,0134,1000.1,+17.8,057,0164,1698524070,30.576 66,0072,0097,1000.2,+17.5,059,0158,1698524370,30.583 66,0054,0073,1000.6,+17.4,059,0171,1698524670,30.666 66,0050,0068,1000.3,+17.2,060,0172,1698524970,30.739 70,0036,0049,1000.4,+17.5,059,0145,1698525270,30.735 70,0018,0024,1000.7,+17.0,059,0170,1698525570,30.715 61,0017,0023,1000.6,+16.9,060,0148,1698525870,30.712 66,0015,0021,1000.6,+16.8,061,0162,1698526170,30.714 42,0015,0021,1001.0,+16.7,061,0166,1698526470,30.707 70,0011,0015,1000.7,+16.6,061,0158,1698526770,30.702 70,0033,0045,1001.0,+16.4,062,0154,1698527370,30.689 70,0016,0022,1000.9,+16.2,063,0169,1698527970,30.675 70,0027,0037,1001.2,+16.5,062,0162,1698528570,30.82 66,0031,0043,1001.2,+16.0,063,0162,1698528870,30.823 70,0025,0034,1001.5,+15.9,064,0175,1698529170,30.819 72,0020,0027,1001.1,+15.8,064,0179,1698529470,30.809 70,0015,0021,1001.3,+15.7,064,0158,1698529770,30.808 70,0013,0017,1001.2,+15.7,064,0159,1698530070,30.808 70,0023,0031,1001.3,+15.7,064,0167,1698530670,30.794 70,0025,0034,1001.4,+15.6,065,0161,1698530970,30.794 70,0018,0024,1001.3,+15.5,065,0172,1698531270,30.789 70,0019,0026,1001.1,+15.4,066,0135,1698531570,30.808 70,0018,0024,1001.2,+15.4,065,0153,1698531870,30.855 66,0014,0018,1001.4,+15.2,066,0175,1698532470,30.919 70,0013,0017,1001.6,+15.2,066,0151,1698532770,30.915 72,0027,0037,1001.4,+15.3,066,0147,1698533070,30.91 66,0025,0034,1001.6,+15.2,066,0126,1698533370,30.904 70,0024,0032,1001.5,+15.3,065,0169,1698533670,30.907 70,0020,0027,1001.7,+15.1,066,0169,1698533970,30.906 70,0014,0018,1001.9,+15.0,066,0161,1698534270,30.892 72,0015,0021,1001.8,+15.0,066,0171,1698534570,30.885 72,0026,0036,1001.8,+15.0,066,0179,1698534870,30.889 70,0021,0028,1001.9,+14.9,066,0156,1698535170,30.882 47,0024,0032,1002.1,+14.8,066,0150,1698535470,30.953 70,0036,0049,1002.1,+14.8,066,0151,1698535771,31.025 72,0022,0029,1002.2,+14.7,066,0156,1698536071,31.015 66,0030,0042,1002.1,+14.6,067,0160,1698536371,31.012 70,0028,0038,1002.4,+14.5,067,0160,1698536670,30.999 70,0014,0018,1002.2,+14.7,066,0148,1698536971,31.003 70,0012,0016,1002.0,+14.6,067,0152,1698537271,31.001 70,0007,0010,1002.2,+14.7,067,0153,1698537570,30.992 70,0008,0011,1002.4,+14.7,067,0162,1698537870,30.99 70,0009,0012,1002.3,+14.5,067,0160,1698538170,30.979 72,0011,0015,1002.4,+14.4,068,0169,1698538470,30.977 70,0016,0022,1002.3,+14.4,067,0151,1698538770,30.971 66,0006,0008,1002.5,+14.4,067,0148,1698539071,31.046 70,0007,0010,1002.6,+14.3,067,0139,1698539371,31.121 70,0008,0011,1002.5,+14.1,068,0171,1698539671,31.133 70,0007,0010,1002.6,+14.0,067,0154,1698539971,31.123 70,0011,0015,1002.5,+14.0,067,0163,1698540271,31.11 66,0010,0013,1002.7,+13.9,067,0163,1698540571,31.102 70,0012,0016,1002.9,+14.0,067,0164,1698540871,31.107 70,0015,0021,1002.7,+13.8,067,0181,1698541171,31.099 45,0012,0016,1002.8,+13.8,067,0161,1698541471,31.219 66,0010,0013,1002.9,+13.8,068,0174,1698541771,31.1 70,0009,0012,1003.1,+13.7,067,0168,1698542071,31.101 70,0008,0011,1002.9,+13.6,068,0168,1698542371,31.083 72,0010,0013,1003.2,+13.7,067,0164,1698542671,31.151 72,0017,0023,1003.1,+13.7,067,0148,1698542971,31.233 72,0009,0012,1003.1,+13.6,068,0169,1698543271,31.226 70,0014,0018,1003.2,+13.7,068,0175,1698543571,31.214 70,0010,0013,1003.1,+13.6,067,0166,1698543871,31.215 70,0009,0012,1003.3,+13.6,067,0150,1698544171,31.22 66,0011,0015,1003.1,+13.5,068,0174,1698544471,31.209 72,0015,0021,1003.4,+13.5,068,0178,1698544771,31.194 72,0011,0015,1003.5,+13.6,067,0171,1698545071,31.202 70,0010,0013,1003.3,+13.7,067,0152,1698545371,31.188 70,0012,0016,1003.6,+13.5,067,0142,1698545671,31.176 70,0018,0024,1003.3,+13.6,067,0164,1698545971,31.181 72,0012,0016,1003.6,+13.5,067,0171,1698546271,31.242 66,0011,0015,1003.1,+13.3,068,0160,1698546571,31.319 72,0026,0036,1003.3,+13.4,067,0148,1698546871,31.318 70,0014,0018,1003.3,+13.4,067,0157,1698547171,31.32 70,0013,0017,1003.3,+13.4,067,0196,1698547471,31.313 72,0009,0012,1003.5,+13.4,067,0164,1698547771,31.336 72,0014,0018,1003.7,+13.4,067,0156,1698548071,31.309 72,0014,0018,1003.4,+13.1,067,0171,1698548671,31.314 72,0011,0015,1003.4,+13.2,067,0180,1698548971,31.297 72,0010,0013,1003.5,+13.3,067,0146,1698549271,31.288 70,0014,0018,1003.7,+13.3,067,0167,1698549571,31.287 72,0014,0018,1003.6,+13.2,067,0185,1698549871,31.349 66,0011,0015,1003.5,+13.2,067,0165,1698550171,31.426 70,0011,0015,1003.9,+13.5,066,0151,1698550471,31.426 66,0010,0013,1004.1,+13.3,067,0189,1698550771,31.41 66,0018,0024,1004.1,+13.3,067,0158,1698551071,31.398 72,0007,0010,1004.3,+13.5,065,0169,1698551371,31.415 70,0010,0013,1004.1,+13.3,065,0183,1698551671,31.398 70,0018,0024,1004.2,+13.1,066,0176,1698551971,31.394 70,0012,0016,1004.0,+13.1,066,0161,1698552571,31.388 70,0012,0016,1004.1,+13.0,067,0157,1698552871,31.386 72,0013,0017,1004.3,+12.8,068,0186,1698553171,31.377 72,0019,0026,1004.3,+12.7,068,0167,1698553471,31.454 61,0021,0028,1004.5,+12.5,068,0143,1698553771,31.524 76,0017,0023,1004.2,+12.7,068,0166,1698554071,31.524 74,0014,0018,1004.5,+12.6,068,0170,1698554371,31.51 72,0014,0018,1004.3,+12.6,068,0160,1698554671,31.511 70,0012,0016,1004.6,+12.5,068,0165,1698554971,31.508 72,0016,0022,1004.5,+12.5,068,0170,1698555271,31.496 70,0016,0022,1005.0,+12.4,069,0153,1698555871,31.496 74,0014,0018,1004.9,+12.4,069,0167,1698556171,31.487 72,0017,0023,1004.9,+12.2,069,0171,1698556471,31.481 72,0020,0027,1005.0,+12.4,069,0166,1698556771,31.48 74,0030,0042,1005.3,+12.5,068,0195,1698557071,31.555 70,0018,0024,1005.1,+12.6,069,0178,1698557371,31.629 74,0020,0027,1005.4,+12.7,068,0170,1698557671,31.636 70,0013,0017,1005.1,+12.6,068,0153,1698557971,31.611 74,0012,0016,1005.4,+12.4,068,0164,1698558271,31.612 70,0012,0016,1005.2,+12.6,068,0169,1698558571,31.606 74,0012,0016,1005.5,+12.8,067,0158,1698558871,31.597 74,0009,0012,1005.5,+12.9,066,0168,1698559171,31.595 70,0012,0016,1005.4,+12.9,066,0149,1698559471,31.592 70,0014,0018,1005.5,+13.2,064,0176,1698559771,31.587 72,0011,0015,1005.7,+13.4,064,0175,1698560071,31.587 72,0013,0017,1005.7,+13.8,062,0186,1698560371,31.573 66,0016,0022,1005.8,+14.1,062,0167,1698560671,31.642 72,0013,0017,1006.0,+14.2,061,0159,1698560971,31.728 72,0010,0013,1006.0,+14.3,061,0184,1698561271,31.724 59,0012,0016,1006.1,+14.4,061,0172,1698561571,31.711 57,0014,0018,1006.1,+14.7,060,0175,1698561871,31.711 54,0012,0016,1005.9,+14.9,059,0156,1698562171,31.716 57,0013,0017,1006.2,+15.3,058,0175,1698562471,31.711 57,0016,0022,1006.3,+15.2,058,0171,1698562771,31.707 61,0009,0012,1006.4,+15.6,058,0175,1698563071,31.699 61,0009,0012,1006.1,+15.8,057,0168,1698563371,31.704 61,0008,0011,1006.0,+16.1,056,0187,1698563671,31.685 70,0008,0011,1006.2,+16.4,055,0155,1698563971,31.687 66,0006,0008,1006.1,+16.8,055,0153,1698564271,31.749 72,0010,0013,1005.9,+16.9,055,0160,1698564571,31.835 66,0007,0010,1006.1,+17.1,055,0162,1698564871,31.822 72,0010,0013,1006.1,+17.5,055,0170,1698565171,31.81 70,0006,0008,1006.1,+17.5,055,0169,1698565471,31.832 70,0010,0013,1006.2,+18.0,054,0181,1698565771,31.814 70,0006,0008,1006.2,+18.2,053,0146,1698566071,31.81 72,0009,0012,1006.2,+18.5,052,0180,1698566371,31.8 70,0005,0007,1006.0,+18.8,051,0170,1698566671,31.791 70,0009,0012,1006.2,+18.8,051,0150,1698566971,31.791 66,0006,0008,1006.3,+18.9,050,0154,1698567271,31.791 72,0007,0010,1006.1,+19.4,049,0162,1698567571,31.789 66,0008,0011,1006.4,+19.7,048,0162,1698567871,31.851 72,0007,0010,1005.9,+19.9,048,0150,1698568171,31.926 72,0005,0007,1006.2,+20.1,048,0154,1698568471,31.906 70,0007,0010,1006.4,+20.4,047,0156,1698568771,31.906 70,0008,0011,1006.2,+20.6,046,0153,1698569071,31.901 70,0004,0006,1006.1,+20.9,046,0159,1698569371,31.904 66,0004,0006,1006.1,+20.9,045,0157,1698569671,31.903 66,0008,0011,1006.0,+21.2,045,0162,1698569971,31.892 64,0006,0008,1006.2,+21.4,044,0159,1698570271,31.885 64,0014,0018,1006.1,+21.9,043,0155,1698570571,31.877 70,0007,0010,1006.1,+21.8,043,0155,1698570871,31.879 66,0011,0015,1005.9,+21.9,042,0172,1698571171,31.869 64,0006,0008,1006.0,+22.3,043,0154,1698571471,31.952 64,0006,0008,1006.3,+22.5,044,0172,1698571772,32.021 64,0008,0011,1006.2,+22.5,044,0143,1698572072,32.008 64,0006,0008,1006.0,+22.6,043,0139,1698572371,31.999 66,0008,0011,1006.0,+23.1,043,0163,1698572671,31.999 66,0006,0008,1005.9,+22.7,044,0179,1698572971,31.984 64,0008,0011,1005.7,+22.7,044,0164,1698573271,31.974 59,0005,0007,1005.9,+23.3,042,0140,1698573571,31.984 70,0005,0007,1006.1,+22.8,044,0169,1698573871,31.985 66,0006,0008,1005.9,+23.1,044,0156,1698574171,31.978 66,0005,0007,1005.9,+23.8,042,0144,1698574471,31.981 66,0008,0011,1005.8,+24.2,041,0159,1698574771,31.979 66,0007,0010,1005.7,+23.6,042,0172,1698575072,32.031 66,0005,0007,1006.0,+23.9,041,0146,1698575372,32.109 66,0006,0008,1005.7,+24.2,040,0156,1698575672,32.102 72,0007,0010,1005.5,+23.9,040,0161,1698575972,32.095 64,0006,0008,1005.5,+23.5,040,0111,1698576272,32.089 66,0006,0008,1005.3,+24.3,039,0148,1698576572,32.093 70,0008,0011,1005.3,+23.9,039,0148,1698576872,32.081 72,0005,0007,1005.1,+24.2,040,0152,1698577172,32.09 66,0005,0007,1005.2,+24.2,039,0146,1698577472,32.078 70,0007,0010,1005.2,+24.2,040,0159,1698577772,32.062 70,0004,0006,1005.3,+24.5,039,0160,1698578072,32.065 66,0005,0007,1005.3,+24.4,039,0143,1698578672,32.135 66,0007,0010,1005.3,+24.4,039,0159,1698578972,32.204 66,0006,0008,1005.2,+24.6,041,0169,1698579272,32.196 64,0007,0010,1005.4,+24.8,040,0148,1698579572,32.196 66,0007,0010,1005.0,+25.0,040,0154,1698579872,32.201 66,0015,0021,1005.3,+25.2,041,0168,1698580172,32.187 66,0008,0011,1005.2,+25.0,041,0174,1698580472,32.177 70,0009,0012,1005.1,+25.1,041,0151,1698580772,32.174 66,0006,0008,1005.4,+25.1,040,0175,1698581072,32.167 70,0006,0008,1005.0,+25.2,041,0139,1698581372,32.162 66,0007,0010,1005.4,+24.7,041,0153,1698581672,32.159 66,0011,0015,1005.1,+25.0,041,0155,1698581972,32.152 66,0006,0008,1005.0,+25.0,039,0132,1698582272,32.222 74,0008,0011,1004.9,+25.1,039,0146,1698582572,32.293 66,0005,0007,1005.0,+24.6,040,0150,1698582872,32.28 70,0008,0011,1005.1,+24.7,040,0171,1698583172,32.295 76,0008,0011,1005.1,+24.6,040,0161,1698583472,32.288 66,0006,0008,1005.0,+24.7,040,0142,1698583772,32.346 66,0005,0007,1004.6,+24.4,041,0161,1698584072,32.28 66,0010,0013,1004.6,+24.4,041,0128,1698584372,32.27 70,0007,0010,1004.7,+24.5,040,0164,1698584672,32.257 78,0004,0006,1004.9,+24.5,040,0162,1698584972,32.253 74,0003,0005,1004.5,+24.7,039,0169,1698585272,32.257 72,0007,0010,1004.5,+24.4,039,0140,1698585572,32.247 72,0008,0011,1004.5,+24.5,039,0147,1698585872,32.317 72,0007,0010,1004.5,+24.4,040,0143,1698586172,32.384 74,0004,0006,1004.5,+24.3,041,0177,1698586472,32.387 74,0005,0007,1004.9,+24.2,040,0156,1698586772,32.386 76,0005,0007,1004.6,+24.2,040,0168,1698587072,32.375 70,0007,0010,1004.5,+24.3,039,0170,1698587372,32.368 72,0013,0017,1004.6,+24.1,040,0143,1698587672,32.364 72,0008,0011,1004.5,+24.0,040,0146,1698587972,32.364 74,0006,0008,1004.6,+24.0,041,0155,1698588272,32.35 74,0009,0012,1004.4,+23.9,041,0166,1698588572,32.344 70,0012,0016,1004.8,+23.8,041,0146,1698588872,32.344 72,0005,0007,1004.8,+23.7,040,0153,1698589172,32.342 72,0008,0011,1004.5,+23.3,043,0143,1698589772,32.485 49,0008,0011,1004.6,+22.8,045,0143,1698590072,32.483 52,0007,0010,1004.7,+22.8,045,0156,1698590372,32.468 72,0007,0010,1004.6,+22.6,045,0157,1698590672,32.464 72,0005,0007,1004.7,+22.1,047,0165,1698590972,32.452 72,0011,0015,1004.9,+21.9,047,0155,1698591272,32.448 52,0010,0013,1004.9,+21.9,048,0151,1698591572,32.44 66,0017,0023,1004.8,+21.7,048,0163,1698591872,32.449 70,0019,0026,1005.0,+21.5,048,0165,1698592172,32.44 49,0016,0022,1004.9,+21.4,049,0153,1698592472,32.432 47,0008,0011,1005.0,+21.1,050,0162,1698592772,32.431 45,0018,0024,1005.1,+21.1,049,0145,1698593072,32.497 49,0023,0031,1005.3,+21.1,049,0161,1698593372,32.578 66,0018,0024,1005.3,+21.0,050,0154,1698593672,32.566 70,0024,0032,1005.3,+20.8,051,0154,1698593972,32.558 72,0016,0022,1005.3,+20.8,050,0145,1698594272,32.547 72,0014,0018,1005.6,+20.4,052,0130,1698594572,32.587 70,0010,0013,1005.7,+20.1,052,0165,1698594872,32.544 72,0012,0016,1005.6,+19.8,054,0137,1698595172,32.541 74,0009,0012,1005.5,+19.7,054,0149,1698595472,32.533 74,0012,0016,1005.8,+19.4,055,0172,1698595772,32.526 70,0009,0012,1005.6,+19.1,056,0154,1698596072,32.531 72,0007,0010,1005.8,+19.0,056,0189,1698596372,32.52 70,0011,0015,1005.7,+18.9,057,0155,1698596672,32.574 74,0011,0015,1005.6,+18.8,057,0155,1698596972,32.659 74,0019,0026,1005.8,+18.9,057,0153,1698597272,32.652 74,0008,0011,1005.8,+18.9,057,0178,1698597572,32.651 70,0011,0015,1006.2,+18.4,058,0160,1698597872,32.644 74,0012,0016,1006.0,+18.3,059,0161,1698598172,32.661 70,0007,0010,1006.3,+18.3,058,0151,1698598472,32.633 72,0007,0010,1006.4,+18.1,059,0153,1698598772,32.63 74,0009,0012,1006.4,+18.0,060,0169,1698599072,32.628 72,0010,0013,1006.3,+18.0,060,0162,1698599372,32.618 72,0006,0008,1006.5,+17.8,061,0179,1698599672,32.612 74,0015,0021,1006.4,+17.7,061,0153,1698599972,32.608 72,0007,0010,1006.3,+17.8,060,0170,1698600272,32.67 74,0009,0012,1006.4,+17.8,060,0159,1698600572,32.746 74,0009,0012,1006.8,+17.6,061,0126,1698601172,32.731 74,0015,0021,1006.5,+17.5,061,0145,1698601472,32.719 72,0011,0015,1006.8,+17.3,062,0192,1698601772,32.729 74,0013,0017,1006.6,+17.5,061,0156,1698602072,32.711 72,0015,0021,1006.8,+17.3,062,0172,1698602372,32.708 72,0017,0023,1006.9,+17.4,062,0175,1698602672,32.71 72,0012,0016,1007.0,+17.7,059,0163,1698602972,32.697 45,0012,0016,1006.8,+17.7,060,0160,1698603272,32.695 47,0015,0021,1006.9,+17.6,060,0145,1698603572,32.693 47,0009,0012,1007.1,+17.7,059,0171,1698603872,32.761 45,0013,0017,1007.3,+17.5,059,0159,1698604172,32.832 47,0016,0022,1007.3,+17.5,059,0133,1698604472,32.828 72,0007,0010,1007.1,+17.3,058,0160,1698604772,32.831 47,0009,0012,1007.1,+17.2,057,0151,1698605072,32.826 47,0014,0018,1007.4,+16.9,059,0153,1698605372,32.823 47,0012,0016,1007.4,+17.0,058,0163,1698605672,32.809 47,0013,0017,1007.6,+16.6,059,0158,1698606272,32.807 70,0009,0012,1007.5,+16.5,060,0144,1698606572,32.813 70,0009,0012,1007.5,+16.2,062,0166,1698607172,32.786 70,0010,0013,1007.9,+16.3,061,0177,1698607472,32.856 72,0005,0007,1007.8,+16.1,061,0187,1698607772,32.926 72,0009,0012,1008.1,+16.0,061,0174,1698608072,32.923 72,0008,0011,1008.0,+16.0,061,0134,1698608372,32.919 72,0010,0013,1007.9,+15.9,061,0148,1698608672,32.911 70,0009,0012,1008.0,+15.8,061,0185,1698608972,32.916 72,0006,0008,1008.1,+15.7,062,0169,1698609272,32.896 72,0009,0012,1008.0,+15.8,062,0150,1698609572,32.899 70,0014,0018,1008.3,+15.7,062,0166,1698609872,32.903 70,0010,0013,1008.2,+15.7,063,0154,1698610172,32.893 70,0014,0018,1008.0,+15.8,062,0147,1698610472,32.889 72,0013,0017,1008.3,+15.8,061,0174,1698610772,32.871 72,0009,0012,1008.3,+15.8,060,0149,1698611072,32.949 72,0010,0013,1008.3,+15.8,059,0155,1698611373,33.029 72,0014,0018,1008.4,+15.8,058,0151,1698611673,33.013 72,0007,0010,1008.1,+15.6,059,0157,1698611973,33.013 72,0006,0008,1008.2,+15.6,059,0158,1698612273,33.014 72,0009,0012,1008.5,+15.6,059,0133,1698612573,33.012 72,0008,0011,1008.4,+15.5,059,0171,1698613172,32.997 70,0014,0018,1008.3,+15.5,059,0127,1698613472,32.991 72,0006,0008,1008.8,+15.2,059,0169,1698614373,33.015 72,0008,0011,1008.5,+15.1,060,0148,1698614673,33.05 72,0006,0008,1008.6,+15.0,060,0152,1698614973,33.125 70,0006,0008,1008.6,+14.8,061,0166,1698615573,33.108 66,0007,0010,1008.9,+14.9,060,0161,1698615873,33.107 70,0007,0010,1008.5,+14.9,060,0155,1698616173,33.111 72,0009,0012,1008.6,+14.8,061,0161,1698616473,33.104 72,0009,0012,1008.6,+14.8,061,0151,1698616773,33.099 72,0006,0008,1008.9,+14.7,061,0148,1698617073,33.094 72,0007,0010,1008.8,+14.7,061,0159,1698617373,33.098 70,0007,0010,1008.7,+14.8,062,0150,1698617673,33.098 70,0008,0011,1008.8,+14.9,061,0170,1698617973,33.079 72,0007,0010,1008.8,+14.9,062,0168,1698618273,33.16 72,0010,0013,1009.0,+14.9,062,0145,1698618573,33.237 70,0007,0010,1008.9,+14.8,062,0172,1698618873,33.235 66,0005,0007,1008.8,+14.8,062,0170,1698619473,33.213 66,0007,0010,1009.1,+14.6,062,0146,1698619773,33.2 66,0006,0008,1009.0,+14.5,063,0159,1698620073,33.21 70,0005,0007,1009.0,+14.4,063,0176,1698620673,33.206 66,0005,0007,1008.8,+14.2,064,0173,1698620973,33.203 70,0006,0008,1009.0,+14.2,064,0150,1698621273,33.221 70,0009,0012,1009.2,+14.0,064,0149,1698621573,33.182 64,0006,0008,1008.9,+13.9,064,0132,1698621873,33.263 64,0007,0010,1008.9,+14.1,063,0168,1698622173,33.324 66,0009,0012,1009.0,+13.9,064,0176,1698622473,33.326 70,0007,0010,1008.8,+13.8,064,0165,1698622773,33.316 70,0007,0010,1009.3,+13.6,065,0152,1698623073,33.306 70,0006,0008,1009.1,+13.8,064,0160,1698623373,33.302 70,0007,0010,1009.3,+13.7,065,0162,1698623673,33.303 66,0007,0010,1009.1,+13.5,065,0169,1698623973,33.299 70,0009,0012,1009.0,+13.6,065,0156,1698624273,33.308 66,0006,0008,1009.1,+13.5,065,0163,1698624573,33.285 70,0004,0006,1008.9,+13.4,065,0142,1698624873,33.294 70,0005,0007,1009.0,+13.2,066,0158,1698625173,33.282 64,0005,0007,1009.2,+13.3,065,0153,1698625473,33.358 70,0010,0013,1009.0,+13.1,066,0161,1698625773,33.447 70,0007,0010,1009.1,+13.1,066,0159,1698626073,33.429 70,0009,0012,1009.3,+13.0,066,0154,1698626373,33.404 66,0005,0007,1009.2,+13.0,066,0161,1698626673,33.406 72,0006,0008,1009.4,+13.0,066,0139,1698626973,33.404 64,0007,0010,1009.2,+12.8,067,0141,1698627273,33.4 70,0010,0013,1009.2,+12.9,066,0147,1698627573,33.396 66,0015,0021,1009.2,+12.7,067,0160,1698627873,33.386 64,0008,0011,1009.5,+12.7,067,0159,1698628173,33.397 70,0006,0008,1009.3,+12.6,068,0132,1698628473,33.385 70,0005,0007,1009.2,+12.5,068,0168,1698628773,33.38 66,0009,0012,1009.2,+12.4,068,0171,1698629073,33.447 66,0006,0008,1009.3,+12.5,068,0149,1698629373,33.532 66,0005,0007,1009.1,+12.5,068,0163,1698629673,33.537 70,0008,0011,1009.3,+12.2,069,0149,1698629973,33.521 70,0011,0015,1009.3,+12.4,068,0142,1698630273,33.51 70,0008,0011,1009.4,+12.3,069,0163,1698630573,33.504 66,0008,0011,1009.1,+12.3,069,0164,1698630873,33.506 70,0006,0008,1009.5,+12.3,069,0161,1698631173,33.515 70,0008,0011,1009.1,+12.3,069,0145,1698631473,33.501 70,0007,0010,1009.2,+12.1,070,0180,1698632373,33.485 66,0008,0011,1009.0,+12.1,069,0156,1698632673,33.549 66,0008,0011,1009.2,+12.1,070,0170,1698632973,33.632 70,0009,0012,1009.3,+12.1,070,0137,1698633273,33.622 66,0009,0012,1009.2,+12.0,070,0166,1698633573,33.63 66,0006,0008,1009.4,+11.9,070,0153,1698633873,33.623 66,0007,0010,1009.0,+11.9,071,0161,1698634173,33.62 64,0006,0008,1009.3,+11.9,071,0183,1698634473,33.62 66,0009,0012,1009.2,+11.6,071,0156,1698634773,33.61 66,0010,0013,1009.3,+11.7,071,0157,1698635073,33.597 66,0010,0013,1009.4,+11.6,071,0173,1698635373,33.59 66,0007,0010,1009.3,+11.6,071,0179,1698635673,33.595 64,0017,0023,1009.1,+11.5,071,0182,1698635973,33.589 66,0008,0011,1009.3,+11.4,071,0149,1698636273,33.653 66,0008,0011,1009.2,+11.5,071,0186,1698636573,33.742 66,0008,0011,1009.3,+11.5,071,0184,1698636873,33.732 66,0009,0012,1009.2,+11.3,072,0170,1698637173,33.728 66,0012,0016,1009.2,+11.3,072,0165,1698637473,33.725 66,0010,0013,1009.3,+11.4,072,0150,1698637773,33.728 66,0011,0015,1009.2,+11.3,072,0157,1698638073,33.707 66,0007,0010,1009.4,+11.4,072,0197,1698638373,33.716 70,0007,0010,1009.4,+11.2,073,0166,1698638673,33.751 66,0009,0012,1009.0,+11.3,072,0184,1698638973,33.707 66,0011,0015,1009.3,+11.3,072,0177,1698639273,33.707 64,0009,0012,1009.4,+11.3,072,0183,1698639573,33.693 66,0011,0015,1009.3,+11.4,071,0170,1698639873,33.77 66,0009,0012,1009.5,+11.3,071,0158,1698640173,33.846 66,0012,0016,1009.2,+11.1,072,0145,1698640473,33.837 64,0011,0015,1009.5,+11.3,071,0178,1698640773,33.832 64,0012,0016,1009.5,+11.1,071,0166,1698641073,33.839 64,0011,0015,1009.3,+11.1,071,0164,1698641373,33.828 66,0012,0016,1009.4,+11.1,070,0139,1698641673,33.824 70,0008,0011,1009.5,+11.3,070,0176,1698641973,33.809 66,0015,0021,1009.4,+11.2,070,0173,1698642273,33.807 64,0013,0017,1009.5,+11.2,070,0177,1698642573,33.811 66,0010,0013,1009.6,+11.4,069,0166,1698642873,33.804 66,0009,0012,1009.8,+11.3,070,0166,1698643173,33.806 66,0011,0015,1009.7,+11.3,070,0166,1698643473,33.881 74,0011,0015,1009.6,+11.5,069,0154,1698643773,33.955 74,0009,0012,1009.5,+11.6,069,0167,1698644373,33.943 72,0008,0011,1010.0,+11.8,069,0177,1698644673,33.968 74,0008,0011,1009.8,+11.9,068,0189,1698644973,33.99 70,0017,0023,1009.9,+12.0,067,0162,1698645273,33.936 72,0010,0013,1009.9,+12.2,066,0162,1698645573,33.93 72,0013,0017,1009.7,+12.3,065,0184,1698645873,33.923 74,0017,0023,1009.8,+12.4,064,0151,1698646173,33.926 74,0011,0015,1009.9,+12.4,064,0163,1698646473,33.924 74,0018,0024,1010.0,+12.6,063,0163,1698646773,33.92 78,0013,0017,1010.0,+12.7,062,0161,1698647073,33.982 74,0015,0021,1010.2,+12.9,062,0167,1698647374,34.066 74,0014,0018,1009.9,+13.2,061,0142,1698647674,34.058 72,0013,0017,1010.2,+13.4,060,0165,1698647974,34.059 40,0012,0016,1010.0,+13.6,059,0160,1698648274,34.049 66,0013,0017,1010.3,+13.8,059,0157,1698648574,34.042 72,0015,0021,1010.1,+14.0,058,0170,1698648874,34.029 72,0011,0015,1010.1,+14.2,057,0161,1698649174,34.026 70,0012,0016,1010.4,+14.5,057,0184,1698649474,34.034 70,0010,0013,1010.0,+14.7,056,0176,1698649774,34.02 61,0012,0016,1010.1,+15.2,056,0158,1698650374,34.011 61,0009,0012,1010.0,+15.6,055,0175,1698650674,34.083 61,0015,0021,1010.1,+15.9,054,0146,1698650974,34.15 61,0007,0010,1009.8,+16.2,052,0177,1698651274,34.153 59,0009,0012,1009.9,+16.2,052,0187,1698651574,34.144 61,0012,0016,1010.0,+16.6,052,0179,1698651874,34.146 61,0007,0010,1009.9,+16.7,052,0165,1698652174,34.141 61,0007,0010,1010.1,+16.8,051,0181,1698652474,34.128 61,0006,0008,1009.7,+17.1,051,0175,1698652774,34.149 61,0007,0010,1009.8,+17.5,050,0164,1698653074,34.117 61,0011,0015,1009.9,+17.6,049,0167,1698653374,34.112 59,0006,0008,1009.9,+17.9,049,0160,1698653674,34.109 61,0007,0010,1009.9,+18.2,048,0153,1698653974,34.111 61,0008,0011,1009.8,+18.1,048,0163,1698654274,34.181 61,0012,0016,1010.0,+18.4,048,0163,1698654574,34.248 61,0007,0010,1009.8,+18.6,047,0147,1698654874,34.25 61,0007,0010,1009.8,+18.7,047,0174,1698655174,34.242 61,0015,0021,1009.8,+18.7,047,0158,1698655474,34.246 61,0007,0010,1009.6,+19.2,047,0159,1698655774,34.247 61,0009,0012,1009.5,+19.2,047,0159,1698656074,34.237 59,0009,0012,1009.6,+19.5,046,0170,1698656374,34.227 61,0004,0006,1009.7,+19.7,046,0158,1698656674,34.247 61,0005,0007,1009.6,+19.9,046,0145,1698656974,34.205 61,0009,0012,1009.5,+20.0,045,0159,1698657274,34.203 61,0004,0006,1009.3,+20.3,045,0163,1698657574,34.194 61,0008,0011,1009.5,+20.2,045,0132,1698657874,34.27 61,0005,0007,1009.3,+20.2,045,0173,1698658174,34.348 64,0008,0011,1009.2,+19.9,046,0175,1698658474,34.346 66,0004,0006,1009.4,+20.3,046,0163,1698658774,34.337 64,0007,0010,1009.4,+20.5,044,0169,1698659074,34.339 66,0007,0010,1009.2,+20.8,043,0147,1698659374,34.328 66,0006,0008,1009.2,+20.9,043,0150,1698659674,34.326 64,0008,0011,1009.2,+21.1,044,0153,1698659974,34.318 66,0005,0007,1009.0,+21.4,043,0171,1698660274,34.318 64,0006,0008,1008.9,+21.0,043,0170,1698660574,34.303 64,0009,0012,1008.9,+21.7,043,0172,1698660874,34.3 66,0009,0012,1008.7,+21.4,043,0177,1698661174,34.299 66,0010,0013,1008.9,+21.6,043,0171,1698661474,34.376 66,0009,0012,1008.7,+21.9,043,0173,1698661774,34.446 66,0011,0015,1008.5,+22.0,043,0168,1698662074,34.446 66,0011,0015,1008.4,+22.3,042,0164,1698662374,34.438 66,0015,0021,1008.3,+22.4,042,0150,1698662674,34.439 64,0013,0017,1008.5,+22.2,043,0169,1698662974,34.422 66,0021,0028,1008.5,+22.5,043,0166,1698663274,34.415 66,0020,0027,1008.5,+22.5,042,0150,1698663574,34.416 70,0029,0039,1008.3,+22.5,042,0159,1698663874,34.404 66,0018,0024,1008.1,+22.7,041,0155,1698664174,34.413 70,0022,0029,1008.1,+23.0,041,0158,1698664474,34.395 66,0015,0021,1007.9,+23.0,041,0149,1698664774,34.397 70,0023,0031,1008.1,+23.1,041,0161,1698665074,34.47 64,0016,0022,1007.8,+23.3,040,0125,1698665374,34.533 70,0024,0032,1008.0,+23.4,040,0153,1698665674,34.533 70,0012,0016,1007.6,+23.6,040,0146,1698665974,34.522 70,0010,0013,1007.5,+23.5,040,0168,1698666274,34.527 66,0007,0010,1007.6,+23.8,039,0184,1698666574,34.511 70,0007,0010,1007.7,+23.9,039,0162,1698666874,34.517 70,0006,0008,1007.4,+23.8,039,0130,1698667174,34.52 74,0010,0013,1007.6,+23.9,039,0159,1698667474,34.503 72,0008,0011,1007.2,+24.0,038,0172,1698667774,34.533 72,0008,0011,1007.2,+24.1,038,0146,1698668074,34.493 72,0006,0008,1006.9,+23.9,039,0168,1698668374,34.49 70,0005,0007,1006.9,+23.9,038,0163,1698668674,34.56 70,0006,0008,1007.1,+23.7,039,0154,1698668974,34.629 70,0007,0010,1006.9,+24.1,037,0172,1698669274,34.625 72,0006,0008,1006.8,+23.9,038,0169,1698669574,34.625 70,0011,0015,1006.8,+23.9,038,0165,1698669874,34.621 72,0007,0010,1006.8,+23.9,037,0165,1698670174,34.617 72,0007,0010,1006.7,+24.2,037,0139,1698670474,34.622 47,0005,0007,1006.6,+24.0,037,0144,1698670774,34.603 72,0007,0010,1006.4,+24.1,037,0162,1698671074,34.6 74,0009,0012,1006.6,+24.1,037,0152,1698671374,34.604 74,0004,0006,1006.3,+24.0,037,0156,1698671674,34.596 70,0005,0007,1006.2,+24.0,036,0173,1698671974,34.587 72,0006,0008,1006.3,+23.9,037,0166,1698672274,34.649 74,0010,0013,1006.2,+24.0,036,0152,1698672574,34.72 72,0008,0011,1006.2,+23.9,036,0148,1698672874,34.723 70,0007,0010,1006.0,+23.9,037,0143,1698673174,34.712 70,0005,0007,1006.1,+23.8,037,0175,1698673474,34.714 70,0004,0006,1005.9,+23.9,036,0139,1698673774,34.693 70,0009,0012,1006.1,+23.7,037,0159,1698674074,34.697 72,0016,0022,1006.0,+23.5,037,0158,1698674374,34.699 72,0008,0011,1005.9,+23.7,036,0143,1698674674,34.688 72,0005,0007,1006.2,+23.6,037,0141,1698674974,34.712 72,0011,0015,1006.1,+23.6,037,0155,1698675274,34.722 72,0010,0013,1005.9,+23.5,037,0168,1698675574,34.675 70,0005,0007,1006.0,+23.4,037,0149,1698675874,34.735 72,0013,0017,1006.2,+23.3,038,0178,1698676174,34.822 74,0007,0010,1005.9,+23.2,038,0162,1698676474,34.823 70,0007,0010,1006.1,+22.8,039,0160,1698676774,34.819 74,0012,0016,1005.9,+22.6,040,0145,1698677074,34.798 70,0009,0012,1006.1,+22.5,040,0154,1698677374,34.797 72,0010,0013,1005.9,+22.2,041,0150,1698677674,34.801 72,0012,0016,1005.8,+22.0,041,0149,1698677974,34.793 72,0028,0038,1005.9,+21.7,041,0161,1698678274,34.778 74,0023,0031,1006.1,+21.4,042,0170,1698678574,34.775 72,0025,0034,1005.8,+21.3,043,0154,1698678874,34.769 70,0018,0024,1006.0,+20.9,044,0129,1698679174,34.769 72,0013,0017,1006.3,+20.7,044,0194,1698679474,34.837 74,0008,0011,1006.3,+20.7,044,0182,1698679774,34.912 72,0009,0012,1005.9,+20.6,044,0180,1698680074,34.908 74,0009,0012,1006.2,+20.4,045,0155,1698680374,34.903 72,0008,0011,1006.3,+20.0,046,0175,1698680674,34.9 74,0010,0013,1006.4,+19.6,047,0153,1698680974,34.894 72,0009,0012,1006.1,+19.4,048,0155,1698681274,34.887 72,0008,0011,1006.3,+19.1,049,0139,1698681574,34.875 74,0018,0024,1006.6,+19.1,049,0155,1698681874,34.867 70,0020,0027,1006.2,+18.9,050,0144,1698682174,34.864 74,0027,0037,1006.4,+18.8,050,0157,1698682474,34.857 70,0023,0031,1006.5,+18.7,051,0159,1698682774,34.849 66,0023,0031,1006.6,+18.5,051,0144,1698683074,34.918 66,0017,0023,1006.6,+18.0,053,0161,1698683374,34.992 70,0012,0016,1006.8,+18.0,053,0152,1698683674,34.975 70,0009,0012,1006.6,+17.7,054,0153,1698684274,34.98 70,0018,0024,1006.7,+17.9,052,0160,1698684574,34.972 70,0011,0015,1006.7,+17.9,052,0160,1698684874,34.973 70,0006,0008,1006.6,+17.8,052,0139,1698685174,34.96 70,0018,0024,1006.7,+17.6,053,0161,1698685474,34.962 66,0012,0016,1006.4,+17.5,053,0146,1698685774,34.956 66,0007,0010,1006.8,+17.4,053,0158,1698686074,34.948 70,0006,0008,1006.6,+17.1,054,0153,1698686374,34.946 66,0013,0017,1007.0,+16.8,055,0135,1698686675,35.009 70,0006,0008,1007.0,+16.6,055,0147,1698686975,35.094 70,0010,0013,1006.7,+16.5,055,0163,1698687275,35.108 70,0004,0006,1006.7,+16.3,055,0153,1698687575,35.075 70,0005,0007,1006.9,+16.2,055,0144,1698687875,35.078 70,0011,0015,1006.6,+16.1,056,0142,1698688175,35.073 66,0005,0007,1006.8,+16.0,056,0149,1698688475,35.065 66,0006,0008,1006.7,+15.8,056,0157,1698688775,35.065 66,0006,0008,1006.8,+15.7,057,0172,1698689075,35.052 70,0005,0007,1006.7,+15.6,057,0160,1698689375,35.054 70,0009,0012,1006.6,+15.4,057,0160,1698689675,35.053 70,0008,0011,1006.7,+15.5,057,0139,1698689975,35.038 70,0005,0007,1007.1,+15.2,057,0160,1698690275,35.116 70,0013,0017,1007.0,+15.2,058,0155,1698690575,35.182 70,0006,0008,1007.0,+15.3,057,0182,1698690875,35.176 72,0006,0008,1007.1,+15.2,057,0147,1698691175,35.172 74,0004,0006,1006.9,+15.4,056,0152,1698691475,35.161 74,0009,0012,1007.2,+15.1,058,0132,1698691775,35.167 72,0006,0008,1007.5,+15.0,058,0167,1698692675,35.149 72,0007,0010,1007.2,+15.0,057,0161,1698692975,35.137 74,0011,0015,1007.3,+14.8,058,0168,1698693275,35.173 72,0008,0011,1007.5,+15.0,057,0175,1698693575,35.142 74,0007,0010,1007.6,+14.7,059,0137,1698693875,35.212 74,0006,0008,1007.5,+14.7,058,0136,1698694175,35.288 78,0009,0012,1007.4,+14.6,058,0152,1698694475,35.284 78,0011,0015,1007.2,+14.6,058,0158,1698694775,35.282 76,0008,0011,1007.3,+14.7,057,0154,1698695375,35.262 74,0011,0015,1007.8,+14.6,057,0175,1698695675,35.285 74,0011,0015,1007.7,+14.3,058,0171,1698695975,35.261 70,0017,0023,1007.6,+14.4,058,0147,1698696275,35.253 64,0018,0024,1007.7,+14.4,059,0149,1698696575,35.251 72,0016,0022,1007.4,+14.1,059,0132,1698696875,35.238 64,0010,0013,1007.4,+13.9,059,0187,1698697175,35.246 66,0012,0016,1007.4,+13.9,059,0155,1698697475,35.307 64,0007,0010,1007.5,+13.8,059,0166,1698697775,35.399 66,0011,0015,1007.8,+13.6,059,0154,1698698075,35.389 64,0014,0018,1007.5,+13.6,060,0164,1698698375,35.383 64,0018,0024,1007.3,+13.5,060,0151,1698698675,35.375 64,0025,0034,1007.4,+13.3,061,0160,1698698975,35.365 61,0016,0022,1007.2,+13.1,061,0157,1698699275,35.368 64,0019,0026,1007.3,+13.0,061,0136,1698699575,35.359 64,0016,0022,1007.4,+13.2,060,0153,1698699875,35.359 64,0022,0029,1007.3,+13.1,060,0165,1698700175,35.343 61,0022,0029,1007.3,+13.0,061,0164,1698700475,35.342 64,0022,0029,1007.2,+13.0,061,0168,1698700775,35.333 64,0023,0031,1007.3,+12.7,061,0168,1698701075,35.399 64,0022,0029,1006.9,+12.7,062,0188,1698701375,35.473 64,0018,0024,1007.1,+12.7,062,0165,1698701675,35.474 64,0021,0028,1007.3,+12.7,062,0155,1698701975,35.471 64,0018,0024,1007.1,+12.7,062,0151,1698702275,35.469 64,0016,0022,1007.1,+12.6,062,0161,1698702575,35.465 64,0022,0029,1007.1,+12.5,063,0165,1698702875,35.458 66,0029,0039,1007.0,+12.6,062,0157,1698703175,35.447 64,0029,0039,1007.3,+12.4,063,0125,1698703475,35.444 64,0018,0024,1007.0,+12.5,063,0181,1698703775,35.444 64,0022,0029,1007.1,+12.6,063,0142,1698704075,35.435 66,0022,0029,1007.0,+12.5,063,0169,1698704375,35.438 64,0022,0029,1007.1,+12.3,063,0170,1698704675,35.519 61,0019,0026,1007.1,+12.3,063,0165,1698704975,35.586 64,0028,0038,1006.9,+12.2,064,0173,1698705275,35.587 66,0033,0045,1007.3,+12.1,065,0135,1698705575,35.572 64,0030,0042,1007.5,+12.0,065,0153,1698705875,35.575 66,0031,0043,1007.3,+12.0,065,0171,1698706175,35.57 70,0036,0049,1007.5,+12.0,065,0144,1698706475,35.553 66,0029,0039,1007.0,+11.8,066,0152,1698706775,35.549 70,0031,0043,1007.2,+11.8,066,0174,1698707075,35.548 66,0037,0050,1007.2,+11.8,065,0160,1698707375,35.542 70,0035,0048,1007.2,+11.7,066,0159,1698707675,35.537 70,0034,0047,1007.1,+11.6,066,0171,1698707975,35.528 66,0034,0047,1006.9,+11.5,066,0154,1698708275,35.603 66,0043,0058,1007.0,+11.4,067,0144,1698708575,35.676 70,0026,0036,1006.9,+11.4,067,0155,1698708875,35.678 70,0033,0045,1007.0,+11.2,067,0170,1698709175,35.669 64,0047,0064,1007.0,+11.2,067,0166,1698709475,35.666 72,0022,0029,1006.9,+11.1,068,0167,1698709775,35.655 70,0023,0031,1006.9,+11.1,067,0161,1698710075,35.661 66,0032,0044,1007.1,+11.1,067,0156,1698710375,35.652 72,0030,0042,1007.0,+11.0,068,0161,1698710675,35.658 70,0023,0031,1006.9,+11.0,067,0160,1698710975,35.64 64,0028,0038,1006.8,+11.0,068,0163,1698711275,35.639 72,0030,0042,1006.8,+10.9,068,0177,1698711575,35.642 70,0028,0038,1006.7,+10.9,068,0149,1698711875,35.716 66,0024,0032,1006.9,+10.9,068,0140,1698712175,35.785 64,0023,0031,1006.9,+10.7,068,0157,1698712475,35.776 66,0027,0037,1006.8,+10.6,069,0166,1698712775,35.776 66,0028,0038,1006.9,+10.4,069,0159,1698713075,35.778 70,0024,0032,1006.5,+10.5,069,0181,1698713375,35.769 70,0023,0031,1006.5,+10.5,069,0147,1698713675,35.777 70,0020,0027,1006.5,+10.4,069,0143,1698713975,35.772 70,0023,0031,1006.6,+10.5,069,0149,1698714275,35.761 70,0021,0028,1006.3,+10.4,070,0178,1698714575,35.765 70,0028,0038,1006.7,+10.4,070,0143,1698714875,35.756 70,0021,0028,1006.5,+10.3,070,0180,1698715175,35.748 66,0025,0034,1006.4,+10.0,070,0152,1698715475,35.83 70,0025,0034,1006.6,+10.1,069,0147,1698715775,35.901 70,0022,0029,1006.4,+10.0,070,0176,1698716075,35.896 72,0021,0028,1006.3,+10.0,069,0146,1698716375,35.885 66,0021,0028,1006.5,+10.1,069,0147,1698716675,35.887 64,0024,0032,1006.4,+09.9,070,0152,1698716975,35.887 70,0025,0034,1006.5,+09.8,071,0193,1698717275,35.89 66,0023,0031,1006.6,+09.9,071,0162,1698717575,35.883 66,0026,0036,1006.5,+09.9,071,0166,1698717875,35.877 66,0016,0022,1006.3,+09.8,071,0177,1698718175,35.871 70,0017,0023,1006.2,+09.7,071,0157,1698718475,35.88 70,0017,0023,1006.1,+09.7,071,0159,1698718775,35.873 74,0015,0021,1006.4,+09.6,072,0160,1698719075,35.948 70,0015,0021,1006.3,+09.6,072,0168,1698719376,36.019 74,0020,0027,1006.3,+09.6,071,0185,1698719676,36.01 74,0019,0026,1006.4,+09.4,072,0166,1698719976,36.007 74,0019,0026,1006.3,+09.3,072,0159,1698720276,36.013 74,0023,0031,1006.1,+09.3,072,0159,1698720576,36.002 74,0018,0024,1006.3,+09.3,072,0166,1698720875,35.997 74,0016,0022,1006.3,+09.3,072,0140,1698721175,35.987 66,0019,0026,1006.5,+09.2,072,0191,1698721475,35.982 72,0014,0018,1006.2,+09.1,073,0183,1698721775,35.982 74,0014,0018,1006.2,+08.9,072,0157,1698722075,35.997 74,0020,0027,1006.3,+08.9,073,0152,1698722375,35.975 74,0012,0016,1006.4,+08.8,073,0172,1698722676,36.05 72,0012,0016,1006.4,+08.8,073,0161,1698722976,36.124 72,0011,0015,1006.2,+08.7,073,0139,1698723276,36.121 74,0016,0022,1006.1,+08.8,073,0169,1698723576,36.135 72,0014,0018,1006.2,+08.7,073,0187,1698723876,36.187 72,0013,0017,1006.2,+08.6,073,0180,1698724176,36.11 72,0011,0015,1006.2,+08.7,073,0156,1698724476,36.107 74,0010,0013,1006.1,+08.7,073,0170,1698724776,36.109 72,0010,0013,1006.1,+08.7,073,0174,1698725076,36.102 74,0013,0017,1005.8,+08.5,073,0170,1698725376,36.101 72,0013,0017,1005.8,+08.5,073,0163,1698725676,36.092 72,0016,0022,1006.0,+08.5,074,0180,1698725976,36.1 72,0015,0021,1005.8,+08.5,074,0157,1698726276,36.169 72,0014,0018,1006.1,+08.4,074,0154,1698726576,36.242 74,0014,0018,1005.9,+08.5,073,0186,1698726876,36.239 72,0016,0022,1006.0,+08.4,073,0161,1698727176,36.237 72,0013,0017,1006.1,+08.5,073,0152,1698727476,36.231 72,0018,0024,1006.0,+08.4,073,0160,1698727776,36.222 74,0013,0017,1005.9,+08.2,073,0171,1698728076,36.216 72,0024,0032,1006.2,+08.3,073,0168,1698728376,36.212 78,0018,0024,1006.0,+08.2,073,0150,1698728676,36.204 76,0019,0026,1006.2,+08.2,073,0181,1698728976,36.209 72,0010,0013,1006.2,+08.5,071,0171,1698729276,36.196 72,0015,0021,1006.5,+08.4,071,0174,1698729576,36.198 78,0013,0017,1006.2,+08.3,072,0193,1698729876,36.275 74,0027,0037,1006.2,+08.3,072,0175,1698730176,36.357 72,0024,0032,1006.5,+08.4,072,0173,1698730476,36.35 74,0017,0023,1006.3,+08.4,073,0173,1698730776,36.352 72,0019,0026,1006.3,+08.5,073,0157,1698731076,36.337 72,0018,0024,1006.3,+08.7,072,0173,1698731376,36.339 74,0017,0023,1006.3,+08.8,073,0162,1698731676,36.325 74,0020,0027,1006.5,+09.1,072,0184,1698732276,36.333 74,0022,0029,1006.4,+09.4,071,0171,1698732876,36.312 74,0021,0028,1006.3,+09.5,071,0177,1698733176,36.32 70,0020,0027,1006.4,+10.0,070,0181,1698733776,36.452 74,0023,0031,1006.3,+10.1,070,0186,1698734076,36.456 72,0026,0036,1006.5,+10.4,069,0173,1698734376,36.447 74,0022,0029,1006.3,+10.7,069,0195,1698734676,36.445 72,0024,0032,1006.6,+10.9,069,0155,1698734976,36.445 70,0024,0032,1006.7,+11.3,067,0189,1698735276,36.436 72,0029,0039,1006.3,+11.6,067,0168,1698735576,36.433 72,0024,0032,1006.6,+11.7,066,0156,1698735876,36.433 70,0023,0031,1006.3,+12.2,065,0172,1698736176,36.431 74,0024,0032,1006.4,+12.3,065,0183,1698736476,36.437 70,0029,0039,1006.3,+12.7,064,0157,1698736776,36.411 72,0025,0034,1006.4,+12.7,065,0162,1698737076,36.485 70,0020,0027,1006.6,+12.9,066,0171,1698737376,36.566 72,0020,0027,1006.4,+13.3,066,0173,1698737676,36.556 70,0026,0036,1006.7,+13.3,066,0168,1698737976,36.543 70,0023,0031,1006.5,+13.4,065,0166,1698738276,36.546 72,0030,0042,1006.5,+13.8,065,0168,1698738576,36.543 72,0021,0028,1006.7,+14.0,064,0148,1698738876,36.539 72,0028,0038,1006.2,+14.1,064,0163,1698739176,36.525 70,0024,0032,1006.2,+14.1,063,0165,1698739476,36.523 72,0022,0029,1006.2,+14.8,062,0162,1698739776,36.52 70,0022,0029,1006.3,+14.9,062,0157,1698740076,36.517 72,0026,0036,1006.0,+15.3,060,0147,1698740376,36.528 72,0023,0031,1006.1,+15.3,060,0198,1698740676,36.588 72,0028,0038,1005.9,+15.7,059,0143,1698740976,36.669 72,0025,0034,1006.0,+15.6,059,0185,1698741276,36.654 72,0023,0031,1005.7,+16.0,058,0146,1698741576,36.656 72,0026,0036,1005.9,+16.4,056,0177,1698741876,36.645 74,0026,0036,1006.0,+16.5,056,0167,1698742176,36.651 72,0024,0032,1005.5,+16.7,055,0140,1698742476,36.641 72,0028,0038,1005.5,+17.2,053,0140,1698742776,36.636 72,0035,0048,1005.2,+17.2,055,0174,1698743076,36.627 70,0038,0052,1005.4,+17.5,053,0172,1698743376,36.615 64,0041,0055,1005.2,+17.5,054,0122,1698743676,36.616 64,0044,0059,1005.1,+18.0,052,0170,1698743976,36.626 64,0043,0058,1004.9,+18.1,052,0158,1698744276,36.695 61,0042,0057,1005.0,+18.3,051,0172,1698744576,36.753 64,0031,0043,1004.9,+19.0,050,0160,1698744876,36.769 61,0033,0045,1004.6,+18.7,049,0152,1698745176,36.756 61,0032,0044,1004.5,+18.8,050,0143,1698745476,36.751 61,0031,0043,1004.4,+18.9,050,0153,1698745776,36.75 64,0028,0038,1004.4,+19.2,049,0172,1698746076,36.747 64,0027,0037,1004.2,+19.3,049,0167,1698746376,36.743 64,0027,0037,1004.2,+19.5,049,0160,1698746676,36.729 64,0029,0039,1004.1,+19.5,049,0170,1698746976,36.737 64,0019,0026,1003.7,+20.0,051,0165,1698747276,36.716 61,0020,0027,1003.9,+20.0,052,0162,1698747576,36.714 64,0018,0024,1003.6,+20.1,053,0169,1698747876,36.786 64,0019,0026,1003.4,+20.1,053,0150,1698748176,36.846 64,0024,0032,1003.3,+20.3,054,0162,1698748476,36.843 64,0018,0024,1003.2,+20.6,054,0157,1698748776,36.844 64,0020,0027,1003.2,+21.0,052,0143,1698749076,36.836 64,0010,0013,1003.0,+21.0,052,0142,1698749376,36.835 64,0013,0017,1003.0,+21.1,052,0138,1698749676,36.83 64,0016,0022,1002.9,+21.0,053,0173,1698749976,36.816 64,0013,0017,1002.6,+21.3,052,0147,1698750276,36.825 64,0015,0021,1002.7,+21.2,052,0146,1698750576,36.819 64,0013,0017,1002.5,+21.2,052,0144,1698750876,36.809 61,0020,0027,1002.5,+21.4,052,0155,1698751176,36.809 64,0012,0016,1002.4,+21.8,051,0161,1698751476,36.892 64,0021,0028,1002.2,+21.8,051,0155,1698751776,36.956 64,0013,0017,1002.2,+22.0,051,0157,1698752076,36.949 64,0015,0021,1001.9,+22.0,051,0157,1698752376,36.934 61,0014,0018,1002.1,+22.1,050,0162,1698752676,36.932 70,0014,0018,1002.1,+22.4,049,0166,1698752976,36.932 70,0019,0026,1001.9,+22.5,049,0176,1698753276,36.921 66,0012,0016,1001.9,+22.3,050,0145,1698753576,36.92 70,0014,0018,1001.6,+22.3,050,0152,1698753876,36.93 64,0009,0012,1001.8,+22.4,050,0165,1698754176,36.913 66,0010,0013,1001.4,+22.5,049,0174,1698754476,36.906 66,0014,0018,1001.6,+22.7,048,0148,1698754776,36.941 70,0009,0012,1001.2,+22.9,047,0143,1698755077,37.006 70,0011,0015,1001.3,+23.1,047,0128,1698755377,37.043 70,0010,0013,1001.3,+23.0,047,0154,1698755677,37.046 70,0013,0017,1001.3,+22.9,047,0150,1698755977,37.029 64,0010,0013,1001.0,+22.9,047,0178,1698756277,37.03 70,0009,0012,1000.8,+22.9,047,0159,1698756577,37.015 64,0020,0027,1000.7,+23.0,047,0167,1698756877,37.013 66,0016,0022,1000.7,+23.0,047,0152,1698757177,37.012 66,0011,0015,1001.1,+23.1,047,0151,1698757477,37.006 64,0013,0017,1001.0,+23.0,047,0166,1698757777,37.001 70,0014,0018,1000.5,+22.9,048,0156,1698758076,36.993 72,0013,0017,1000.7,+22.8,048,0149,1698758376,36.996 70,0011,0015,1000.5,+22.8,048,0136,1698758677,37.057 72,0018,0024,1001.0,+22.7,048,0164,1698758977,37.164 72,0011,0015,1000.7,+22.4,049,0151,1698759577,37.128 70,0013,0017,1000.7,+22.5,049,0150,1698759877,37.115 74,0007,0010,1000.4,+22.5,049,0162,1698760177,37.098 74,0015,0021,1000.6,+22.3,050,0142,1698760477,37.112 74,0012,0016,1000.6,+22.2,050,0151,1698760777,37.104 72,0020,0027,1000.4,+22.1,050,0163,1698761077,37.098 72,0014,0018,1000.4,+22.0,050,0145,1698761377,37.091 76,0018,0024,1000.4,+21.9,050,0159,1698761677,37.091 72,0015,0021,1000.5,+21.8,050,0150,1698761977,37.082 76,0016,0022,1000.1,+21.6,051,0153,1698762277,37.151 74,0019,0026,1000.2,+21.6,051,0164,1698762577,37.221 66,0015,0021,1000.3,+21.3,051,0161,1698762877,37.216 72,0018,0024,1000.0,+21.1,052,0158,1698763177,37.213 72,0009,0012,1000.2,+21.0,051,0146,1698763477,37.202 70,0014,0018,1000.5,+20.9,051,0156,1698763777,37.195 72,0013,0017,1000.4,+20.6,051,0153,1698764077,37.191 74,0017,0023,1000.2,+20.4,052,0148,1698764377,37.191 76,0011,0015,1000.0,+20.0,053,0148,1698764677,37.183 72,0019,0026,1000.1,+19.7,054,0160,1698764977,37.179 74,0008,0011,1000.1,+20.2,049,0160,1698765277,37.173 74,0015,0021,1000.1,+20.5,047,0168,1698765577,37.179 74,0004,0006,1000.3,+20.5,046,0138,1698765877,37.237 72,0009,0012,1000.4,+20.6,046,0148,1698766177,37.306 72,0009,0012,1000.2,+19.9,048,0162,1698766477,37.32 74,0012,0016,1000.4,+20.3,048,0146,1698767077,37.302 76,0011,0015,1000.6,+20.2,048,0165,1698767377,37.304 66,0009,0012,1000.4,+20.7,047,0130,1698767677,37.288 70,0008,0011,1000.6,+19.9,049,0160,1698767977,37.288 72,0012,0016,1000.2,+19.8,050,0151,1698768277,37.268 72,0010,0013,1000.4,+19.7,051,0136,1698768577,37.277 70,0009,0012,1000.5,+19.5,051,0146,1698768877,37.268 74,0010,0013,1000.2,+19.3,052,0153,1698769177,37.262 72,0009,0012,1000.2,+19.1,052,0147,1698769477,37.331 74,0011,0015,1000.3,+19.1,052,0165,1698769777,37.405 72,0009,0012,1000.1,+19.0,052,0167,1698770077,37.396 74,0007,0010,1000.1,+18.9,052,0142,1698770377,37.396 70,0017,0023,1000.4,+18.8,053,0163,1698770677,37.381 70,0013,0017,1000.1,+18.7,054,0165,1698770977,37.39 70,0014,0018,1000.7,+18.5,054,0167,1698771277,37.385 72,0011,0015,1000.5,+18.4,055,0133,1698771577,37.381 70,0010,0013,1000.1,+18.1,056,0168,1698772177,37.383 70,0015,0021,1000.4,+17.8,056,0164,1698772477,37.362 70,0008,0011,1000.5,+17.7,057,0166,1698772777,37.368 64,0012,0016,1000.6,+17.4,058,0142,1698773077,37.425 40,0010,0013,1000.7,+17.3,059,0173,1698773377,37.488 66,0010,0013,1000.6,+17.3,058,0152,1698773677,37.486 72,0010,0013,1000.6,+17.1,059,0150,1698773977,37.488 70,0012,0016,1000.5,+16.8,060,0141,1698774277,37.478 72,0012,0016,1000.3,+16.4,062,0172,1698774577,37.478 72,0015,0021,1000.6,+16.6,061,0154,1698774877,37.466 70,0012,0016,1000.8,+16.7,061,0156,1698775177,37.465 70,0016,0022,1000.6,+16.3,063,0166,1698775477,37.465 72,0011,0015,1000.6,+16.5,062,0159,1698775777,37.47 72,0013,0017,1000.5,+16.4,062,0139,1698776077,37.464 66,0014,0018,1000.8,+16.5,062,0180,1698776377,37.444 72,0016,0022,1000.8,+16.6,061,0152,1698776677,37.514 66,0011,0015,1000.6,+16.8,061,0162,1698776977,37.593 70,0009,0012,1000.5,+16.9,061,0139,1698777277,37.583 70,0013,0017,1000.8,+16.8,061,0156,1698777577,37.58 40,0012,0016,1000.7,+16.6,062,0172,1698777877,37.575 72,0015,0021,1000.9,+16.4,063,0162,1698778177,37.574 70,0014,0018,1000.7,+16.4,063,0139,1698778477,37.568 70,0013,0017,1001.0,+16.3,063,0154,1698778777,37.554 70,0013,0017,1000.8,+16.6,062,0168,1698779377,37.554 70,0015,0021,1000.6,+16.8,061,0151,1698779677,37.555 70,0011,0015,1000.7,+17.0,061,0152,1698780277,37.62 70,0010,0013,1000.5,+17.2,060,0152,1698780577,37.692 70,0010,0013,1000.4,+17.2,060,0165,1698780877,37.685 70,0010,0013,1000.6,+17.3,059,0148,1698781177,37.667 40,0011,0015,1000.5,+17.3,059,0146,1698781477,37.668 70,0015,0021,1000.6,+17.4,059,0153,1698781777,37.667 40,0009,0012,1000.3,+17.5,058,0125,1698782077,37.664 70,0011,0015,1000.4,+17.6,057,0151,1698782377,37.657 70,0010,0013,1000.2,+17.5,057,0136,1698782677,37.648 70,0015,0021,1000.4,+17.2,059,0161,1698782977,37.64 70,0010,0013,1000.3,+17.1,059,0148,1698783277,37.644 70,0015,0021,1000.2,+17.1,059,0146,1698783577,37.642 70,0012,0016,1000.4,+16.9,060,0163,1698783877,37.705 70,0013,0017,1000.1,+17.0,060,0145,1698784177,37.784 70,0010,0013,1000.3,+16.6,061,0141,1698784477,37.877 70,0012,0016,1000.5,+16.5,061,0157,1698784777,37.779 37,0011,0015,1000.5,+16.4,062,0162,1698785077,37.771 70,0011,0015,1000.1,+15.9,063,0165,1698786277,37.749 72,0010,0013,0999.8,+15.9,063,0138,1698786577,37.81 64,0008,0011,1000.0,+15.9,063,0182,1698786877,37.783 70,0010,0013,1000.3,+15.6,064,0168,1698787177,37.744 40,0018,0024,1000.3,+15.7,064,0158,1698787477,37.812 70,0013,0017,1000.0,+15.5,065,0156,1698787777,37.886 70,0014,0018,1000.3,+15.6,065,0134,1698788077,37.878 42,0017,0023,1000.4,+15.4,065,0147,1698788377,37.878 40,0012,0016,1000.1,+15.4,066,0165,1698788677,37.871 70,0010,0013,0999.8,+15.5,065,0136,1698788977,37.868 70,0011,0015,1000.4,+15.6,065,0149,1698789277,37.864 72,0012,0016,1000.4,+15.5,065,0136,1698789577,37.854 74,0017,0023,0999.9,+15.6,065,0166,1698789877,37.847 70,0012,0016,1000.0,+15.5,065,0149,1698790177,37.847 74,0012,0016,0999.9,+15.5,065,0165,1698790477,37.836 74,0011,0015,1000.0,+15.7,065,0178,1698790777,37.83 74,0010,0013,1000.2,+15.8,064,0156,1698791077,37.917 74,0009,0012,0999.9,+15.6,065,0171,1698791377,37.981 72,0012,0016,0999.8,+15.4,066,0144,1698791677,37.983 74,0015,0021,0999.9,+15.4,066,0157,1698791977,37.969 72,0015,0021,1000.1,+15.5,066,0143,1698792877,37.955 72,0015,0021,0999.6,+15.4,065,0162,1698793178,38.03 74,0014,0018,1000.1,+15.6,065,0139,1698793477,37.954 72,0016,0022,1000.4,+15.5,064,0155,1698793777,37.943 76,0012,0016,1000.0,+15.5,065,0153,1698794077,37.942 72,0014,0018,1000.2,+15.3,066,0161,1698794377,37.916 74,0015,0021,1000.0,+15.4,064,0178,1698794677,37.996 74,0012,0016,1000.2,+15.3,064,0151,1698794978,38.075 74,0014,0018,1000.2,+15.3,064,0149,1698795278,38.067 74,0018,0024,0999.7,+15.1,064,0126,1698795578,38.057 61,0015,0021,0999.9,+15.1,063,0157,1698795878,38.061 61,0012,0016,0999.9,+15.0,064,0156,1698796178,38.055 64,0014,0018,1000.3,+15.2,063,0167,1698796478,38.066 64,0013,0017,0999.9,+15.0,064,0167,1698796778,38.053 61,0013,0017,1000.1,+14.9,065,0146,1698797078,38.044 64,0015,0021,1000.0,+15.1,063,0170,1698797378,38.041 61,0020,0027,1000.1,+15.3,063,0152,1698797678,38.028 64,0013,0017,1000.0,+15.1,063,0177,1698798278,38.09 64,0013,0017,1000.3,+14.6,065,0191,1698798578,38.185 64,0013,0017,0999.7,+14.7,065,0185,1698798878,38.164 64,0013,0017,1000.1,+14.6,065,0173,1698799178,38.162 61,0016,0022,1000.4,+14.7,065,0167,1698799478,38.159 64,0013,0017,1000.4,+14.7,065,0156,1698799778,38.157 64,0012,0016,1000.2,+14.4,066,0180,1698800078,38.151 64,0016,0022,1000.1,+14.4,066,0178,1698800378,38.143 64,0012,0016,1000.1,+14.1,067,0160,1698800678,38.135 64,0020,0027,1000.2,+14.1,067,0154,1698800978,38.133 64,0012,0016,1000.1,+14.0,067,0171,1698801278,38.135 61,0014,0018,0999.9,+14.3,066,0173,1698801578,38.126 64,0018,0024,1000.2,+14.2,066,0182,1698801878,38.199 74,0015,0021,1000.2,+14.0,067,0139,1698802178,38.276 72,0016,0022,1000.3,+13.9,067,0163,1698802478,38.268 72,0012,0016,1000.2,+13.9,067,0180,1698802778,38.262 72,0014,0018,1000.1,+13.9,066,0180,1698803078,38.258 74,0018,0024,1000.4,+14.0,066,0174,1698803378,38.247 74,0016,0022,1000.5,+13.9,066,0143,1698803678,38.248 74,0017,0023,1000.2,+14.0,066,0156,1698803978,38.238 72,0016,0022,1000.3,+13.8,067,0176,1698804278,38.24 72,0015,0021,1000.6,+13.6,067,0189,1698804578,38.303 74,0024,0032,1000.2,+13.5,067,0165,1698804878,38.232 70,0023,0031,1000.6,+13.6,066,0164,1698805178,38.226 72,0035,0048,1000.3,+13.7,066,0174,1698805478,38.302 72,0025,0034,1000.6,+13.6,066,0163,1698805778,38.381 72,0027,0037,1000.7,+13.6,066,0141,1698806078,38.381 72,0028,0038,1000.3,+13.5,067,0163,1698806378,38.369 76,0035,0048,1000.5,+13.5,066,0142,1698806678,38.359 70,0031,0043,1000.6,+13.6,067,0159,1698806978,38.366 72,0032,0044,1000.6,+13.6,066,0174,1698807278,38.351 72,0033,0045,1000.5,+13.7,065,0192,1698807578,38.354 74,0033,0045,1000.6,+13.7,066,0143,1698807878,38.343 72,0034,0047,1000.6,+13.6,066,0158,1698808178,38.339 72,0034,0047,1000.5,+13.5,066,0176,1698808478,38.336 72,0036,0049,1001.0,+13.5,067,0177,1698808778,38.352 74,0035,0048,1000.9,+13.5,066,0146,1698809078,38.401 72,0038,0052,1001.0,+13.5,066,0166,1698809378,38.486 70,0036,0049,1001.0,+13.3,067,0189,1698809678,38.472 74,0040,0054,1000.9,+13.4,066,0161,1698809978,38.47 70,0043,0058,1001.2,+13.4,066,0165,1698810278,38.464 72,0041,0055,1001.1,+13.4,067,0162,1698810578,38.446 74,0041,0055,1001.2,+13.5,066,0166,1698810878,38.453 72,0032,0044,1001.2,+13.6,066,0140,1698811178,38.489 72,0036,0049,1001.3,+13.6,065,0162,1698811478,38.44 72,0034,0047,1001.3,+13.6,065,0171,1698811778,38.434 72,0034,0047,1001.5,+13.8,065,0167,1698812078,38.432 76,0032,0044,1001.5,+13.8,065,0175,1698812378,38.419 70,0029,0039,1001.5,+13.7,065,0167,1698812678,38.49 72,0030,0042,1001.5,+13.6,066,0167,1698812978,38.571 70,0031,0043,1001.8,+13.6,066,0166,1698813278,38.56 70,0028,0038,1001.9,+13.7,066,0178,1698813578,38.556 66,0026,0036,1002.0,+13.6,066,0159,1698813878,38.55 72,0033,0045,1002.0,+13.8,065,0180,1698814178,38.549 70,0026,0036,1001.8,+13.8,065,0177,1698814478,38.544 72,0028,0038,1002.0,+13.8,065,0182,1698814778,38.545 74,0029,0039,1001.9,+13.8,065,0164,1698815078,38.542 70,0034,0047,1002.0,+13.9,066,0162,1698815378,38.532 72,0027,0037,1002.1,+13.9,065,0169,1698815678,38.529 70,0033,0045,1002.4,+14.1,064,0163,1698815978,38.525 70,0029,0039,1002.3,+14.2,064,0152,1698816278,38.59 72,0030,0042,1001.8,+13.9,065,0157,1698816878,38.659 72,0033,0045,1002.2,+13.7,066,0154,1698817178,38.69 70,0027,0037,1002.3,+13.8,066,0168,1698817478,38.648 74,0028,0038,1002.3,+14.0,066,0167,1698817778,38.651 70,0032,0044,1002.5,+14.2,066,0155,1698818078,38.636 70,0024,0032,1002.5,+14.5,065,0169,1698818378,38.637 72,0025,0034,1002.4,+14.9,062,0162,1698818678,38.645 74,0032,0044,1002.7,+15.2,061,0171,1698818978,38.644 74,0025,0034,1002.6,+15.3,061,0149,1698819278,38.632 72,0025,0034,1002.9,+15.5,060,0174,1698819578,38.623 74,0025,0034,1002.8,+15.6,060,0166,1698819878,38.691 70,0029,0039,1002.7,+15.6,060,0157,1698820178,38.771 70,0025,0034,1002.5,+15.6,060,0179,1698820478,38.766 70,0027,0037,1002.6,+15.8,060,0184,1698820778,38.766 72,0026,0036,1002.5,+16.0,059,0151,1698821078,38.784 74,0028,0038,1002.4,+16.2,058,0178,1698821378,38.758 70,0025,0034,1002.8,+15.9,059,0169,1698821678,38.756 72,0025,0034,1002.6,+16.2,058,0162,1698821978,38.744 70,0032,0044,1002.6,+16.2,058,0153,1698822278,38.743 72,0032,0044,1002.7,+16.5,057,0182,1698822578,38.74 70,0027,0037,1002.6,+17.0,056,0159,1698823178,38.792 66,0035,0048,1003.0,+17.4,056,0165,1698823478,38.805 70,0031,0043,1002.7,+17.6,056,0165,1698823778,38.874 72,0053,0071,1002.7,+18.0,054,0162,1698824078,38.864 70,0037,0050,1002.7,+18.6,053,0143,1698824378,38.857 70,0032,0044,1002.6,+18.7,053,0157,1698824678,38.868 72,0025,0034,1002.8,+18.8,054,0183,1698824978,38.858 72,0033,0045,1002.8,+19.3,051,0167,1698825278,38.848 72,0025,0034,1002.8,+19.5,052,0167,1698825578,38.854 66,0019,0026,1002.6,+19.9,050,0158,1698826178,38.839 70,0021,0028,1002.7,+19.8,049,0171,1698826478,38.84 66,0026,0036,1002.7,+20.0,049,0137,1698826778,38.828 70,0015,0021,1002.8,+20.1,047,0168,1698827078,38.894 70,0010,0013,1002.9,+20.0,046,0159,1698827378,38.976 74,0014,0018,1003.0,+20.1,047,0172,1698827678,38.974 70,0011,0015,1002.8,+20.2,046,0171,1698827978,38.955 70,0013,0017,1003.2,+20.4,045,0173,1698828278,38.957 70,0010,0013,1003.0,+20.6,045,0175,1698828578,38.959 66,0007,0010,1003.1,+20.7,044,0153,1698828878,38.941 70,0011,0015,1003.0,+20.6,044,0150,1698829178,38.948 72,0011,0015,1002.9,+20.6,044,0181,1698829478,38.965 70,0020,0027,1002.9,+20.9,043,0149,1698829778,38.93 70,0014,0018,1003.1,+21.0,043,0169,1698830078,38.916 74,0011,0015,1002.8,+20.8,044,0165,1698830378,38.917 70,0009,0012,1002.8,+21.0,044,0168,1698830678,39 70,0012,0016,1002.9,+21.0,043,0153,1698830979,39.068 70,0012,0016,1002.7,+20.9,042,0155,1698831279,39.064 72,0012,0016,1002.7,+20.8,043,0149,1698831579,39.058 72,0009,0012,1002.7,+20.7,043,0170,1698831879,39.04 70,0010,0013,1002.6,+20.8,043,0173,1698832179,39.045 70,0008,0011,1002.5,+21.1,042,0143,1698832479,39.055 70,0010,0013,1002.6,+21.3,042,0132,1698832779,39.043 70,0013,0017,1002.5,+21.6,041,0165,1698833079,39.035 72,0005,0007,1002.3,+21.8,041,0181,1698833379,39.031 70,0006,0008,1002.3,+22.1,040,0144,1698833679,39.025 70,0006,0008,1002.4,+22.1,040,0171,1698833979,39.021 70,0007,0010,1002.2,+22.4,039,0145,1698834279,39.084 70,0005,0007,1002.1,+22.4,040,0175,1698834579,39.159 70,0006,0008,1002.1,+22.8,039,0175,1698834879,39.153 72,0007,0010,1002.0,+22.8,039,0150,1698835179,39.143 70,0008,0011,1002.0,+22.8,039,0135,1698835479,39.142 72,0005,0007,1001.9,+22.8,038,0172,1698835779,39.137 70,0007,0010,1001.9,+23.1,038,0149,1698836079,39.163 66,0006,0008,1001.8,+23.1,038,0150,1698836379,39.139 72,0011,0015,1001.9,+23.3,037,0179,1698836679,39.129 72,0007,0010,1002.1,+23.2,038,0178,1698836979,39.132 72,0005,0007,1001.9,+23.5,036,0154,1698837279,39.121 70,0004,0006,1002.1,+23.5,035,0153,1698837579,39.109 66,0009,0012,1001.6,+23.6,035,0180,1698837879,39.185 70,0004,0006,1001.3,+23.7,034,0138,1698838179,39.249 70,0004,0006,1001.3,+23.9,033,0164,1698838479,39.504 72,0005,0007,1001.4,+24.0,033,0166,1698838779,39.244 70,0007,0010,1001.7,+23.9,032,0164,1698839079,39.233 70,0004,0006,1001.5,+24.2,030,0151,1698839379,39.226 72,0003,0005,1001.7,+24.2,031,0151,1698839679,39.217 70,0003,0005,1001.5,+24.4,030,0129,1698839979,39.227 72,0003,0005,1001.4,+24.0,031,0148,1698840279,39.213 74,0002,0003,1001.3,+24.2,031,0162,1698840579,39.209 72,0004,0006,1001.4,+24.3,030,0160,1698840879,39.196 74,0004,0006,1001.6,+24.1,031,0171,1698841479,39.305 70,0004,0006,1001.2,+24.3,030,0162,1698841779,39.45 59,0005,0007,1001.3,+24.5,029,0157,1698842079,39.334 59,0003,0005,1001.3,+24.4,031,0153,1698842379,39.324 57,0004,0006,1001.0,+24.3,030,0140,1698842679,39.325 59,0003,0005,1001.5,+24.5,030,0155,1698842979,39.335 59,0004,0006,1001.2,+24.6,030,0136,1698843279,39.328 59,0006,0008,1001.1,+24.5,030,0132,1698843579,39.323 59,0008,0011,1001.0,+24.7,029,0164,1698843879,39.317 59,0004,0006,1000.9,+24.6,029,0149,1698844179,39.329 57,0007,0010,1001.2,+24.7,029,0145,1698844479,39.312 59,0006,0008,1001.4,+24.7,029,0162,1698844779,39.302 59,0003,0005,1001.0,+24.5,030,0143,1698845079,39.378 59,0006,0008,1000.7,+24.5,029,0135,1698845379,39.456 59,0003,0005,1001.1,+24.3,030,0181,1698845679,39.438 59,0004,0006,1000.9,+23.8,031,0149,1698845979,39.432 59,0005,0007,1000.8,+24.0,030,0169,1698846279,39.432 59,0004,0006,1000.8,+23.8,031,0143,1698846579,39.422 72,0004,0006,1001.0,+23.8,032,0159,1698846879,39.418 57,0004,0006,1000.8,+23.8,032,0148,1698847179,39.401 57,0005,0007,1000.8,+23.8,033,0140,1698847479,39.406 57,0008,0011,1001.2,+24.0,030,0161,1698847779,39.408 59,0003,0005,1000.9,+24.0,028,0159,1698848079,39.433 59,0005,0007,1001.0,+23.9,028,0151,1698848379,39.392 59,0006,0008,1000.8,+23.8,028,0167,1698848679,39.463 59,0004,0006,1000.9,+23.9,026,0166,1698848979,39.53 57,0004,0006,1000.7,+23.8,027,0175,1698849279,39.523 59,0007,0010,1000.9,+23.3,028,0152,1698849579,39.516 57,0011,0015,1000.9,+23.1,028,0140,1698849879,39.513 59,0007,0010,1001.0,+22.9,029,0139,1698850179,39.502 59,0004,0006,1001.2,+22.1,032,0174,1698850479,39.504 66,0005,0007,1001.1,+21.8,032,0172,1698850779,39.499 70,0009,0012,1000.8,+21.5,032,0142,1698851079,39.495 70,0038,0052,1001.2,+21.1,033,0155,1698851379,39.489 64,0036,0049,1001.0,+20.8,035,0169,1698851679,39.48 70,0014,0018,1001.2,+20.4,035,0139,1698851979,39.478 66,0008,0011,1001.2,+20.4,035,0135,1698852279,39.557 66,0006,0008,1001.2,+20.2,035,0169,1698852579,39.62 66,0012,0016,1001.2,+19.4,039,0134,1698852879,39.614 66,0015,0021,1001.3,+19.4,039,0163,1698853179,39.602 70,0006,0008,1001.3,+19.4,039,0172,1698853479,39.601 70,0008,0011,1001.3,+19.2,041,0146,1698853779,39.602 64,0008,0011,1001.4,+19.7,040,0134,1698854079,39.598 70,0010,0013,1001.4,+19.7,040,0156,1698854379,39.645 70,0008,0011,1001.3,+19.6,041,0158,1698854679,39.578 70,0006,0008,1001.2,+19.5,041,0156,1698854979,39.577 66,0009,0012,1001.4,+19.6,041,0155,1698855279,39.574 70,0006,0008,1001.4,+19.9,040,0160,1698855579,39.586 66,0011,0015,1001.7,+20.0,040,0162,1698855879,39.64 70,0007,0010,1001.9,+19.9,040,0150,1698856179,39.712 66,0006,0008,1001.7,+19.8,041,0144,1698856479,39.707 70,0008,0011,1001.9,+19.6,041,0166,1698856779,39.698 72,0009,0012,1002.0,+19.3,042,0144,1698857079,39.695 72,0006,0008,1001.9,+19.1,042,0156,1698857379,39.683 70,0010,0013,1002.2,+19.0,043,0156,1698857679,39.676 72,0028,0038,1002.3,+19.1,044,0149,1698857979,39.664 74,0044,0059,1002.1,+19.0,044,0164,1698858279,39.676 72,0016,0022,1002.3,+18.9,045,0150,1698858579,39.668 74,0011,0015,1002.3,+18.9,045,0154,1698858879,39.677 74,0007,0010,1002.2,+18.9,045,0142,1698859179,39.663 76,0015,0021,1002.6,+18.7,045,0151,1698859479,39.728 72,0012,0016,1002.6,+18.7,045,0165,1698860079,39.787 74,0010,0013,1002.8,+18.7,045,0161,1698860379,39.797 72,0006,0008,1002.5,+18.6,046,0148,1698860679,39.8 74,0007,0010,1002.5,+18.3,047,0168,1698860979,39.788 72,0008,0011,1002.6,+18.3,047,0157,1698861279,39.78 72,0008,0011,1002.5,+18.1,047,0164,1698861579,39.792 72,0008,0011,1002.5,+18.1,047,0161,1698861879,39.774 74,0005,0007,1002.4,+18.1,047,0157,1698862179,39.755 72,0007,0010,1002.6,+18.0,048,0175,1698862479,39.745 72,0006,0008,1002.8,+18.0,048,0129,1698862779,39.746 72,0007,0010,1002.7,+17.9,048,0159,1698863080,40.037 72,0011,0015,1002.6,+17.8,049,0168,1698863379,39.894 72,0011,0015,1002.8,+18.0,048,0193,1698863679,39.882 72,0010,0013,1002.6,+17.9,048,0148,1698863979,39.887 74,0011,0015,1002.6,+17.8,048,0144,1698864279,39.886 72,0009,0012,1003.0,+17.4,050,0172,1698864579,39.875 72,0013,0017,1002.8,+16.7,052,0167,1698864879,39.872 72,0023,0031,1003.0,+16.6,053,0159,1698865179,39.866 74,0021,0028,1002.8,+16.3,054,0153,1698865479,39.859 72,0011,0015,1002.9,+15.9,054,0170,1698866079,39.847 72,0023,0031,1002.7,+15.7,055,0146,1698866379,39.851 70,0014,0018,1002.8,+15.6,055,0152,1698866679,39.926 70,0008,0011,1002.8,+15.5,055,0162,1698866980,40.104 72,0010,0013,1002.6,+15.4,056,0147,1698867279,39.993 72,0009,0012,1002.9,+15.6,055,0144,1698867579,39.988 72,0009,0012,1002.6,+15.4,056,0145,1698867879,39.987 66,0007,0010,1002.7,+15.3,056,0163,1698868179,39.969 72,0009,0012,1002.7,+15.3,056,0148,1698868479,39.968 66,0013,0017,1002.7,+15.2,057,0160,1698868779,39.959 70,0012,0016,1002.5,+15.4,056,0149,1698869079,39.959 66,0011,0015,1002.3,+15.3,057,0164,1698869379,39.955 72,0011,0015,1002.5,+15.1,057,0147,1698869679,39.948 70,0009,0012,1002.4,+14.8,058,0158,1698870280,40.025 70,0012,0016,1002.6,+15.0,057,0147,1698870580,40.09 72,0008,0011,1002.5,+15.0,057,0167,1698870880,40.094 72,0007,0010,1002.1,+15.1,056,0164,1698871180,40.085 72,0011,0015,1002.2,+15.1,056,0181,1698871480,40.088 70,0005,0007,1002.0,+14.9,057,0178,1698872380,40.055 70,0009,0012,1002.0,+14.7,058,0159,1698872680,40.054 70,0008,0011,1002.1,+14.8,057,0169,1698872980,40.049 70,0011,0015,1002.1,+14.6,057,0159,1698873280,40.036 72,0009,0012,1001.9,+14.7,057,0175,1698873580,40.048 72,0010,0013,1002.1,+14.6,058,0139,1698873880,40.124 70,0009,0012,1002.3,+14.5,058,0166,1698874180,40.189 72,0011,0015,1002.0,+14.6,058,0162,1698874480,40.178 40,0006,0008,1002.0,+14.7,057,0161,1698874780,40.176 42,0005,0007,1002.2,+14.8,057,0140,1698875080,40.165 72,0009,0012,1002.2,+14.9,056,0152,1698875380,40.153 70,0009,0012,1002.0,+14.9,057,0146,1698875680,40.155 70,0007,0010,1002.2,+15.1,055,0168,1698875980,40.146 70,0009,0012,1001.9,+14.9,056,0163,1698876280,40.138 66,0009,0012,1001.9,+14.9,056,0139,1698876580,40.135 72,0013,0017,1001.9,+14.9,056,0152,1698876880,40.124 72,0010,0013,1002.1,+14.8,057,0156,1698877180,40.134 70,0007,0010,1002.0,+14.7,057,0168,1698877480,40.201 72,0010,0013,1001.9,+14.6,057,0139,1698877780,40.277 72,0013,0017,1001.8,+14.5,058,0152,1698878080,40.267 72,0007,0010,1001.7,+14.6,057,0160,1698878380,40.264 72,0010,0013,1001.8,+14.5,057,0144,1698878680,40.252 72,0007,0010,1001.9,+14.3,058,0144,1698878980,40.245 47,0009,0012,1001.8,+14.2,058,0147,1698879280,40.298 47,0007,0010,1001.7,+14.1,058,0205,1698879580,40.25 47,0005,0007,1001.7,+14.2,058,0156,1698879880,40.256 47,0011,0015,1001.4,+14.0,058,0156,1698880180,40.246 47,0008,0011,1001.7,+13.9,059,0186,1698880480,40.238 47,0011,0015,1001.7,+14.1,058,0171,1698880780,40.224 47,0011,0015,1001.6,+14.0,059,0160,1698881080,40.307 47,0008,0011,1001.6,+14.1,058,0152,1698881380,40.379 70,0007,0010,1001.6,+14.1,058,0163,1698881680,40.383 47,0008,0011,1001.9,+13.9,059,0156,1698881980,40.368 45,0012,0016,1001.6,+14.0,058,0150,1698882280,40.358 47,0008,0011,1001.5,+14.0,058,0181,1698882580,40.367 72,0007,0010,1002.0,+13.9,059,0148,1698882880,40.361 49,0010,0013,1001.8,+13.9,059,0169,1698883180,40.353 47,0015,0021,1001.9,+14.2,058,0159,1698883480,40.348 47,0007,0010,1001.7,+14.3,058,0176,1698883780,40.351 47,0009,0012,1001.6,+14.1,059,0164,1698884080,40.353 47,0007,0010,1001.3,+13.9,059,0153,1698884380,40.348 45,0010,0013,1001.5,+14.1,059,0145,1698884680,40.423 70,0009,0012,1001.4,+14.1,059,0159,1698884980,40.487 70,0013,0017,1001.4,+14.3,058,0157,1698885280,40.507 72,0008,0011,1001.4,+14.3,058,0161,1698885580,40.487 70,0026,0036,1001.2,+14.4,057,0140,1698885880,40.481 72,0013,0017,1001.1,+14.6,057,0177,1698886180,40.48 47,0029,0039,1001.1,+14.6,057,0189,1698886480,40.473 47,0012,0016,1001.0,+14.6,057,0159,1698886780,40.46 72,0017,0023,1000.9,+14.8,056,0159,1698887080,40.46 72,0018,0024,1001.3,+14.7,056,0163,1698887380,40.459 72,0014,0018,1001.4,+14.7,056,0161,1698887680,40.45 66,0014,0018,1000.9,+14.8,056,0174,1698887980,40.448 72,0016,0022,1001.3,+15.0,055,0147,1698888280,40.552 70,0013,0017,1001.1,+14.9,055,0156,1698888580,40.598 72,0014,0018,1001.3,+15.0,055,0184,1698888880,40.59 66,0011,0015,1001.3,+15.1,055,0152,1698889180,40.574 72,0015,0021,1001.3,+15.1,055,0166,1698889480,40.566 49,0012,0016,1001.3,+15.2,055,0148,1698889780,40.569 70,0013,0017,1001.3,+15.1,055,0168,1698890080,40.572 72,0011,0015,1001.4,+15.2,055,0179,1698890380,40.558 74,0010,0013,1001.1,+15.2,055,0143,1698890980,40.543 47,0011,0015,1001.0,+15.3,055,0141,1698891280,40.548 72,0013,0017,1000.9,+15.4,054,0140,1698891580,40.542 47,0011,0015,1001.0,+15.4,055,0147,1698891881,41.006 47,0010,0013,1000.6,+15.4,055,0192,1698892180,40.669 70,0010,0013,1000.4,+15.5,055,0161,1698892480,40.668 47,0012,0016,1000.7,+15.5,054,0160,1698892780,40.665 74,0011,0015,1000.5,+15.3,055,0170,1698893080,40.654 72,0010,0013,1000.4,+15.3,055,0171,1698893380,40.658 47,0011,0015,1000.4,+15.3,055,0144,1698893680,40.653 47,0010,0013,1000.1,+15.2,055,0173,1698893980,40.648 49,0010,0013,1000.1,+15.3,055,0160,1698894280,40.635 49,0015,0021,1000.3,+15.0,056,0150,1698894580,40.628 47,0008,0011,1000.0,+14.9,056,0168,1698894880,40.627 49,0010,0013,1000.0,+14.9,057,0169,1698895180,40.627 49,0006,0008,0999.7,+15.0,056,0153,1698895480,40.708 49,0007,0010,0999.9,+14.8,057,0175,1698895780,40.774 47,0009,0012,0999.7,+14.6,058,0163,1698896080,40.771 47,0013,0017,0999.7,+14.5,058,0169,1698896380,40.764 47,0008,0011,0999.7,+14.6,059,0154,1698896680,40.762 47,0007,0010,0999.5,+14.2,060,0152,1698896980,40.758 49,0009,0012,0999.2,+14.4,059,0155,1698897280,40.751 66,0013,0017,0999.5,+14.4,058,0154,1698897580,40.781 47,0012,0016,0999.6,+14.0,060,0155,1698897880,40.742 47,0010,0013,0999.6,+13.9,061,0154,1698898180,40.737 49,0012,0016,1000.0,+13.7,062,0172,1698898480,40.736 47,0010,0013,1000.0,+13.9,061,0127,1698898780,40.73 47,0007,0010,0999.7,+14.0,060,0163,1698899080,40.8 47,0012,0016,1000.0,+14.1,060,0141,1698899380,40.875 49,0017,0023,0999.9,+14.1,060,0170,1698899680,40.876 49,0012,0016,1000.0,+14.0,059,0152,1698899980,40.884 49,0013,0017,1000.1,+14.0,059,0159,1698900280,40.874 72,0010,0013,1000.1,+14.1,059,0178,1698900580,40.848 49,0008,0011,1000.2,+14.3,059,0162,1698900880,40.842 52,0011,0015,1000.1,+14.1,060,0173,1698901180,40.837 49,0011,0015,0999.8,+14.3,059,0173,1698901480,40.849 54,0009,0012,1000.2,+14.7,058,0168,1698901780,40.84 61,0012,0016,0999.9,+14.8,058,0184,1698902080,40.833 57,0010,0013,1000.3,+15.0,058,0164,1698902380,40.832 57,0012,0016,1000.2,+15.1,057,0155,1698902680,40.902 57,0009,0012,1000.2,+15.2,057,0136,1698902980,40.981 57,0009,0012,1000.3,+15.2,058,0176,1698903280,40.962 59,0008,0011,1000.4,+15.3,058,0157,1698903580,40.954 59,0007,0010,1000.2,+15.4,057,0157,1698903880,40.954 59,0009,0012,1000.5,+15.5,057,0183,1698904180,40.947 59,0010,0013,1000.4,+15.6,057,0169,1698904480,40.952 57,0012,0016,1000.4,+15.7,057,0155,1698904780,40.939 61,0009,0012,1000.5,+15.8,057,0153,1698905080,40.95 59,0011,0015,1000.1,+15.9,057,0161,1698905380,40.948 59,0009,0012,1000.4,+16.2,057,0154,1698905680,40.942 54,0005,0007,1000.4,+16.2,056,0146,1698905980,40.934 54,0009,0012,1000.5,+16.2,055,0150,1698906281,41.002 52,0009,0012,1000.2,+16.0,055,0162,1698906581,41.082 54,0010,0013,1000.3,+16.0,055,0151,1698906881,41.073 54,0009,0012,1000.1,+16.0,055,0146,1698907181,41.062 52,0012,0016,1000.3,+16.2,056,0157,1698907481,41.052 54,0012,0016,1000.2,+16.1,056,0166,1698907781,41.054 54,0012,0016,1000.3,+16.3,055,0128,1698908081,41.048 54,0014,0018,1000.3,+16.4,055,0185,1698908381,41.049 54,0011,0015,1000.3,+16.2,055,0159,1698908681,41.038 54,0015,0021,1000.0,+16.3,054,0169,1698908981,41.032 54,0011,0015,1000.0,+16.3,054,0184,1698909281,41.021 49,0013,0017,1000.2,+16.4,054,0118,1698909581,41.024 54,0010,0013,1000.2,+16.4,054,0174,1698909881,41.224 54,0010,0013,1000.4,+16.4,054,0154,1698910181,41.179 54,0013,0017,1000.1,+16.4,056,0150,1698910481,41.175 54,0010,0013,1000.0,+16.7,055,0166,1698911081,41.155 54,0009,0012,1000.0,+16.7,056,0184,1698911381,41.145 52,0006,0008,0999.6,+17.0,056,0161,1698911681,41.139 54,0012,0016,1000.0,+17.3,056,0154,1698911981,41.135 54,0007,0010,0999.8,+17.6,056,0155,1698912281,41.127 54,0008,0011,0999.9,+17.7,056,0135,1698912581,41.121 54,0007,0010,1000.2,+17.9,055,0156,1698912881,41.12 54,0007,0010,1000.0,+18.1,056,0141,1698913181,41.12 57,0007,0010,0999.9,+17.9,055,0161,1698913781,41.286 57,0012,0016,0999.9,+17.7,057,0180,1698914081,41.269 54,0010,0013,0999.9,+18.2,056,0140,1698914381,41.259 57,0006,0008,0999.8,+18.0,056,0157,1698914681,41.259 54,0012,0016,1000.2,+18.3,057,0143,1698914981,41.258 57,0019,0026,1000.0,+18.2,057,0135,1698915281,41.246 54,0065,0088,0999.9,+18.3,056,0160,1698915581,41.24 57,0032,0044,0999.9,+18.1,057,0180,1698915881,41.22 57,0019,0026,0999.9,+17.8,057,0175,1698916181,41.227 54,0010,0013,0999.8,+18.1,056,0151,1698916481,41.22 54,0006,0008,0999.4,+17.9,057,0183,1698916781,41.227 54,0006,0008,0999.6,+18.0,057,0155,1698917081,41.293 54,0017,0023,0999.3,+18.1,056,0140,1698917681,41.374 57,0012,0016,0999.0,+18.2,056,0149,1698918281,41.344 57,0014,0018,0999.0,+18.3,057,0145,1698918581,41.348 57,0006,0008,0998.7,+18.4,056,0189,1698919181,41.336 57,0006,0008,0998.6,+18.1,056,0150,1698919481,41.325 54,0007,0010,0998.5,+17.9,057,0173,1698919781,41.32 52,0006,0008,0998.5,+18.1,057,0182,1698920081,41.32 57,0013,0017,0998.7,+18.4,056,0153,1698920381,41.312 57,0008,0011,0998.3,+18.5,056,0148,1698920681,41.393 57,0008,0011,0998.3,+18.5,056,0165,1698920981,41.454 57,0023,0031,0998.2,+18.5,056,0156,1698921281,41.447 54,0013,0017,0998.4,+18.5,056,0141,1698921581,41.448 54,0010,0013,0998.3,+18.2,057,0161,1698921881,41.431 54,0009,0012,0998.5,+18.6,056,0149,1698922181,41.434 61,0013,0017,0998.1,+18.3,057,0144,1698922481,41.434 64,0014,0018,0998.0,+18.4,057,0159,1698922781,41.423 61,0030,0042,0998.1,+18.4,057,0152,1698923081,41.416 61,0056,0075,0998.0,+18.4,057,0171,1698923381,41.411 64,0027,0037,0997.8,+18.8,056,0173,1698923681,41.405 64,0014,0018,0997.7,+18.9,055,0153,1698923981,41.399 64,0015,0021,0997.7,+19.1,056,0156,1698924281,41.469 64,0015,0021,0997.4,+19.5,054,0174,1698924581,41.547 64,0011,0015,0997.5,+19.4,054,0149,1698924881,41.543 64,0008,0011,0997.2,+19.4,054,0171,1698925181,41.546 61,0007,0010,0997.7,+19.7,054,0165,1698925481,41.538 64,0009,0012,0997.3,+19.5,054,0157,1698925781,41.533 64,0010,0013,0997.5,+19.8,053,0155,1698926081,41.528 64,0009,0012,0997.3,+19.8,053,0146,1698926381,41.53 64,0007,0010,0997.7,+19.4,054,0162,1698926681,41.523 64,0007,0010,0997.5,+19.3,055,0150,1698926981,41.528 64,0009,0012,0997.4,+19.2,055,0145,1698927281,41.514 61,0009,0012,0997.4,+19.6,055,0160,1698927581,41.506 64,0008,0011,0997.6,+19.3,055,0159,1698927881,41.574 66,0006,0008,0997.3,+19.2,055,0169,1698928181,41.651 61,0009,0012,0997.4,+19.3,054,0147,1698928481,41.642 64,0019,0026,0997.4,+19.0,055,0147,1698929081,41.632 54,0015,0021,0997.5,+19.3,055,0159,1698929381,41.619 52,0013,0017,0997.3,+19.2,055,0154,1698929981,41.616 52,0010,0013,0997.3,+19.2,055,0169,1698930281,41.609 54,0008,0011,0997.2,+18.8,056,0152,1698930581,41.602 52,0011,0015,0997.2,+19.2,056,0154,1698930881,41.605 52,0010,0013,0997.2,+19.2,056,0158,1698931181,41.598 61,0009,0012,0997.2,+19.1,056,0167,1698931481,41.664 64,0017,0023,0997.2,+19.0,056,0136,1698931781,41.728 64,0008,0011,0997.1,+19.0,057,0157,1698932081,41.717 64,0010,0013,0997.1,+19.0,057,0144,1698932381,41.723 64,0011,0015,0996.9,+18.9,057,0152,1698932681,41.719 64,0011,0015,0997.4,+18.9,058,0156,1698932981,41.718 66,0007,0010,0997.3,+18.8,058,0133,1698933281,41.723 64,0007,0010,0997.1,+18.7,059,0182,1698933581,41.705 64,0009,0012,0997.2,+18.8,058,0162,1698933881,41.714 64,0008,0011,0997.5,+18.6,059,0152,1698934181,41.737 64,0006,0008,0997.7,+18.6,059,0152,1698934481,41.695 64,0010,0013,0997.3,+18.6,059,0154,1698934781,41.691 64,0008,0011,0997.3,+18.6,059,0174,1698935081,41.764 64,0009,0012,0997.5,+18.5,059,0150,1698935381,41.83 64,0017,0023,0997.3,+18.5,060,0155,1698935681,41.815 64,0009,0012,0997.3,+18.4,060,0171,1698935981,41.813 64,0008,0011,0997.3,+18.4,060,0145,1698936281,41.813 64,0008,0011,0997.4,+18.3,060,0162,1698936881,41.806 64,0006,0008,0997.3,+18.3,061,0185,1698937181,41.795 59,0009,0012,0997.5,+18.2,061,0155,1698937481,41.791 64,0005,0007,0997.7,+18.2,061,0172,1698937781,41.789 61,0006,0008,0997.7,+18.2,061,0156,1698938081,41.785 64,0007,0010,0997.5,+18.1,061,0167,1698938381,41.782 66,0006,0008,0997.7,+18.1,061,0145,1698938681,41.854 61,0009,0012,0997.6,+18.2,061,0145,1698938981,41.924 66,0006,0008,0997.6,+18.1,061,0156,1698939281,41.925 64,0007,0010,0998.0,+18.0,061,0169,1698939581,41.922 61,0006,0008,0998.1,+18.0,061,0164,1698939881,41.919 64,0005,0007,0997.8,+17.8,062,0137,1698940181,41.918 49,0004,0006,0997.7,+17.8,063,0154,1698940481,41.906 49,0008,0011,0998.0,+17.8,063,0166,1698940781,41.902 47,0006,0008,0997.9,+17.6,063,0158,1698941081,41.893 57,0006,0008,0997.9,+17.6,064,0146,1698941381,41.892 54,0006,0008,0998.1,+17.5,064,0148,1698941681,41.883 57,0012,0016,0998.1,+17.7,063,0149,1698941981,41.889 57,0005,0007,0998.1,+17.6,064,0165,1698942281,41.956 54,0005,0007,0998.3,+17.7,064,0168,1698942582,42.03 66,0005,0007,0998.1,+17.5,064,0149,1698942882,42.022 70,0004,0006,0998.2,+17.5,064,0160,1698943182,42.008 64,0003,0005,0998.1,+17.5,064,0150,1698943482,42.007 49,0003,0005,0998.2,+17.5,064,0148,1698943782,42.007 47,0006,0008,0998.7,+17.5,064,0153,1698944081,41.997 47,0005,0007,0998.4,+17.4,064,0134,1698944381,42 47,0005,0007,0998.5,+17.5,064,0146,1698944681,41.995 47,0006,0008,0998.2,+17.4,064,0146,1698944981,41.991 49,0005,0007,0998.4,+17.3,064,0166,1698945281,41.992 45,0008,0011,0998.7,+17.3,065,0149,1698945581,41.963 47,0006,0008,0998.6,+17.2,065,0141,1698945882,42.032 47,0006,0008,0998.6,+17.2,065,0173,1698946182,42.159 49,0006,0008,0998.3,+17.1,065,0144,1698946482,42.108 49,0005,0007,0998.6,+17.1,064,0145,1698946782,42.101 42,0008,0011,0998.6,+17.1,065,0153,1698947082,42.088 47,0010,0013,0998.4,+16.9,065,0166,1698947382,42.087 47,0008,0011,0998.6,+16.9,066,0152,1698947682,42.089 47,0004,0006,0998.6,+16.8,066,0162,1698947982,42.084 52,0005,0007,0998.4,+16.7,066,0171,1698948282,42.077 52,0004,0006,0998.2,+16.6,067,0175,1698948582,42.075 49,0007,0010,0998.6,+16.5,066,0159,1698948882,42.076 64,0006,0008,0998.2,+16.4,067,0174,1698949182,42.067 42,0003,0005,0998.3,+16.2,067,0163,1698949482,42.142 66,0005,0007,0998.1,+16.2,067,0165,1698949782,42.215 64,0004,0006,0998.4,+16.4,067,0164,1698950082,42.208 66,0004,0006,0998.3,+16.3,067,0163,1698950382,42.197 66,0004,0006,0998.2,+16.1,067,0158,1698950682,42.188 66,0003,0005,0998.0,+16.1,067,0142,1698950982,42.184 66,0003,0005,0998.4,+16.1,067,0154,1698951282,42.188 66,0008,0011,0998.3,+15.8,068,0152,1698951882,42.207 45,0005,0007,0998.3,+15.7,068,0163,1698952182,42.23 47,0004,0006,0998.3,+15.7,068,0149,1698952482,42.157 66,0007,0010,0998.1,+15.4,068,0174,1698952782,42.152 70,0006,0008,0998.4,+15.3,069,0152,1698953082,42.232 45,0004,0006,0998.4,+15.2,069,0156,1698953382,42.319 66,0010,0013,0998.6,+15.0,070,0166,1698953682,42.296 47,0006,0008,0998.5,+14.4,070,0163,1698953982,42.282 49,0004,0006,0998.8,+14.2,071,0163,1698954282,42.288 49,0005,0007,0998.4,+14.2,071,0170,1698954582,42.283 49,0007,0010,0998.6,+14.1,071,0157,1698954882,42.278 49,0006,0008,0998.6,+13.8,072,0148,1698955182,42.269 45,0007,0010,0998.5,+13.9,072,0147,1698955482,42.263 52,0008,0011,0998.5,+13.7,072,0151,1698955782,42.267 49,0007,0010,0998.2,+13.7,072,0129,1698956082,42.259 49,0006,0008,0998.5,+13.5,073,0159,1698956382,42.257 66,0006,0008,0998.4,+13.4,073,0167,1698956682,42.32 47,0009,0012,0998.2,+13.3,073,0165,1698956982,42.401 66,0008,0011,0998.2,+13.2,073,0143,1698957282,42.394 66,0009,0012,0998.3,+13.2,073,0186,1698957582,42.385 66,0009,0012,0998.2,+13.3,073,0169,1698957882,42.388 64,0010,0013,0998.6,+13.2,073,0159,1698958182,42.398 64,0008,0011,0998.8,+13.2,074,0142,1698958482,42.419 66,0022,0029,0998.4,+13.2,074,0143,1698958782,42.366 54,0019,0026,0998.2,+13.3,074,0166,1698959082,42.379 54,0016,0022,0998.5,+13.6,073,0157,1698959382,42.365 54,0015,0021,0998.3,+13.4,073,0153,1698959682,42.369 52,0015,0021,0998.1,+13.3,073,0142,1698959982,42.352 54,0007,0010,0998.3,+13.2,073,0146,1698960282,42.43 54,0017,0023,0998.3,+13.2,074,0171,1698960582,42.504 57,0011,0015,0998.8,+13.1,074,0148,1698960882,42.494 54,0025,0034,0998.3,+13.1,074,0151,1698961182,42.49 54,0027,0037,0998.1,+13.1,074,0172,1698961482,42.481 57,0039,0053,0997.8,+13.2,074,0159,1698961782,42.477 57,0031,0043,0998.3,+13.1,074,0137,1698962082,42.473 57,0021,0028,0998.2,+13.1,074,0151,1698962382,42.473 57,0011,0015,0998.0,+13.1,074,0149,1698962682,42.523 54,0010,0013,0998.0,+13.1,074,0158,1698962982,42.464 57,0007,0010,0997.9,+13.0,074,0154,1698963282,42.465 57,0008,0011,0998.0,+12.8,075,0173,1698963582,42.455 54,0007,0010,0998.2,+12.8,074,0175,1698963882,42.53 66,0005,0007,0998.1,+12.7,075,0153,1698964182,42.609 66,0006,0008,0997.9,+12.6,074,0154,1698964482,42.606 64,0006,0008,0998.1,+12.8,074,0145,1698964782,42.596 64,0005,0007,0998.0,+12.7,074,0171,1698965082,42.601 66,0004,0006,0998.1,+12.8,074,0160,1698965382,42.589 66,0009,0012,0998.2,+12.9,074,0142,1698965682,42.59 66,0007,0010,0998.1,+12.9,074,0158,1698965982,42.579 66,0004,0006,0998.1,+12.9,074,0160,1698966282,42.578 64,0009,0012,0997.9,+13.0,074,0147,1698966582,42.577 64,0006,0008,0997.9,+13.2,074,0152,1698966882,42.577 64,0009,0012,0997.7,+13.3,073,0142,1698967182,42.57 59,0013,0017,0997.5,+13.2,074,0171,1698967482,42.637 64,0009,0012,0997.2,+13.4,073,0170,1698967782,42.71 64,0007,0010,0997.5,+13.4,073,0174,1698968082,42.703 64,0007,0010,0997.5,+13.4,073,0174,1698968382,42.704 64,0010,0013,0997.5,+13.3,074,0188,1698968682,42.701 64,0009,0012,0997.6,+13.4,072,0142,1698968982,42.7 64,0007,0010,0997.7,+13.5,073,0174,1698969282,42.69 64,0009,0012,0997.8,+13.4,073,0154,1698969582,42.69 70,0006,0008,0997.7,+13.4,073,0156,1698969882,42.687 66,0006,0008,0997.5,+13.6,073,0169,1698970182,42.68 66,0007,0010,0997.4,+13.5,073,0150,1698970482,42.682 70,0006,0008,0997.2,+13.6,072,0163,1698970782,42.69 64,0006,0008,0996.9,+13.4,073,0150,1698971082,42.752 70,0005,0007,0996.9,+13.5,072,0145,1698971382,42.817 61,0009,0012,0996.7,+13.2,073,0149,1698971682,42.81 64,0006,0008,0997.1,+13.2,073,0149,1698971982,42.798 66,0011,0015,0996.7,+13.2,073,0171,1698972282,42.804 57,0007,0010,0996.8,+13.4,073,0154,1698972582,42.787 54,0008,0011,0996.7,+13.2,073,0162,1698972882,42.781 57,0011,0015,0996.8,+13.0,073,0155,1698973182,42.781 52,0010,0013,0996.9,+12.7,073,0159,1698973482,42.778 57,0012,0016,0996.8,+12.7,073,0159,1698973782,42.768 57,0009,0012,0996.9,+12.3,074,0174,1698974082,42.771 54,0011,0015,0997.0,+12.3,073,0163,1698974382,42.771 54,0012,0016,0997.0,+12.3,074,0146,1698974682,42.848 57,0013,0017,0996.8,+12.5,074,0155,1698974982,42.914 52,0011,0015,0996.6,+12.6,074,0182,1698975282,42.907 54,0012,0016,0997.0,+12.3,074,0151,1698975582,42.9 54,0012,0016,0996.9,+12.3,074,0157,1698975882,42.903 54,0013,0017,0996.8,+12.3,074,0168,1698976182,42.907 54,0015,0021,0996.6,+12.2,074,0160,1698976482,42.914 52,0016,0022,0996.8,+12.5,074,0150,1698976782,42.886 54,0016,0022,0997.0,+12.3,075,0143,1698977082,42.88 54,0015,0021,0996.8,+12.3,076,0150,1698977382,42.92 54,0023,0031,0996.9,+12.3,078,0163,1698977682,42.872 52,0026,0036,0996.9,+12.3,078,0175,1698977982,42.865 54,0019,0026,0996.9,+12.3,079,0163,1698978282,42.941 54,0020,0027,0996.7,+12.5,079,0169,1698978583,43.01 54,0019,0026,0996.7,+12.4,079,0168,1698978883,43.018 54,0021,0028,0997.0,+12.3,079,0156,1698979183,43.029 54,0020,0027,0997.3,+12.4,079,0148,1698979483,43.009 52,0022,0029,0997.2,+12.4,079,0186,1698979782,42.996 54,0024,0032,0996.8,+12.6,079,0179,1698980082,42.996 57,0019,0026,0996.9,+12.7,078,0152,1698980382,42.988 57,0026,0036,0996.4,+12.7,079,0146,1698980682,42.981 57,0023,0031,0996.6,+12.8,079,0146,1698980982,42.986 54,0024,0032,0996.4,+12.8,078,0163,1698981282,42.973 54,0022,0029,0996.6,+12.9,078,0131,1698981582,42.971 54,0025,0034,0996.5,+12.9,079,0192,1698981883,43.048 57,0025,0034,0996.6,+12.9,079,0166,1698982183,43.116 57,0026,0036,0996.4,+12.9,079,0165,1698982783,43.106 70,0030,0042,0996.3,+12.8,080,0166,1698983083,43.11 70,0024,0032,0996.1,+12.7,080,0167,1698983383,43.098 72,0021,0028,0996.1,+12.7,080,0140,1698983683,43.097 66,0024,0032,0995.9,+12.6,080,0165,1698984283,43.102 66,0022,0029,0995.8,+12.5,080,0153,1698984583,43.086 66,0023,0031,0995.6,+12.4,079,0164,1698984883,43.082 70,0022,0029,0995.6,+12.3,079,0146,1698985183,43.078 66,0018,0024,0995.7,+12.2,079,0159,1698985483,43.153 70,0016,0022,0995.6,+12.2,079,0149,1698985783,43.225 66,0020,0027,0995.6,+12.4,079,0150,1698986083,43.218 66,0018,0024,0995.7,+12.2,079,0164,1698986383,43.221 72,0018,0024,0995.3,+12.3,079,0132,1698986683,43.213 72,0017,0023,0995.2,+12.2,079,0167,1698986983,43.223 70,0021,0028,0995.9,+12.2,080,0150,1698987283,43.203 70,0024,0032,0995.4,+12.3,080,0173,1698987583,43.196 72,0018,0024,0995.6,+12.1,081,0187,1698987883,43.198 70,0024,0032,0995.4,+12.3,081,0171,1698988183,43.196 66,0026,0036,0995.5,+12.4,081,0166,1698988483,43.192 70,0023,0031,0995.7,+12.4,081,0161,1698988783,43.188 66,0021,0028,0995.5,+12.4,081,0171,1698989083,43.266 72,0025,0034,0995.8,+12.4,081,0170,1698989383,43.328 64,0022,0029,0995.9,+12.5,080,0161,1698989683,43.329 70,0023,0031,0995.8,+12.6,080,0137,1698989983,43.335 66,0019,0026,0995.8,+12.6,080,0157,1698990283,43.319 70,0018,0024,0995.9,+12.6,079,0161,1698990583,43.319 70,0023,0031,0996.1,+12.6,079,0163,1698990883,43.304 70,0019,0026,0996.1,+12.5,079,0160,1698991183,43.296 72,0024,0032,0996.0,+12.5,079,0172,1698991483,43.553 66,0019,0026,0995.8,+13.0,078,0162,1698992083,43.302 64,0024,0032,0995.8,+12.9,078,0175,1698992383,43.276 64,0024,0032,0995.9,+13.1,077,0164,1698992683,43.36 70,0037,0050,0995.9,+13.1,076,0156,1698992983,43.437 66,0032,0044,0995.9,+13.2,076,0150,1698993283,43.436 70,0035,0048,0995.7,+13.5,076,0165,1698993583,43.417 70,0034,0047,0995.7,+13.5,075,0165,1698993883,43.419 66,0033,0045,0995.5,+13.5,074,0169,1698994183,43.42 70,0030,0042,0995.6,+13.2,075,0171,1698994483,43.407 61,0038,0052,0995.7,+13.3,074,0158,1698994783,43.408 64,0036,0049,0995.3,+13.7,073,0166,1698995083,43.399 64,0038,0052,0995.4,+13.8,073,0178,1698995383,43.42 64,0032,0044,0995.5,+14.1,072,0166,1698995683,43.395 64,0039,0053,0995.5,+14.5,072,0180,1698995983,43.39 64,0045,0060,0995.5,+14.5,072,0142,1698996283,43.486 61,0041,0055,0995.3,+14.8,070,0181,1698996583,43.538 64,0041,0055,0995.8,+14.8,070,0179,1698996883,43.534 59,0040,0054,0995.6,+15.0,069,0168,1698997183,43.855 64,0041,0055,0995.7,+15.0,070,0162,1698997483,43.536 66,0038,0052,0995.4,+15.3,069,0143,1698997783,43.528 64,0045,0060,0995.3,+15.3,069,0156,1698998083,43.527 64,0040,0054,0995.2,+15.9,069,0149,1698998383,43.511 66,0039,0053,0995.0,+15.9,068,0172,1698998683,43.515 64,0042,0057,0995.2,+16.3,068,0149,1698998983,43.485 66,0031,0043,0995.0,+15.9,068,0147,1698999283,43.489 61,0038,0052,0995.0,+16.9,066,0163,1698999583,43.481 64,0029,0039,0994.5,+17.1,066,0174,1698999883,43.56 59,0024,0032,0994.8,+17.6,065,0192,1699000183,43.645 61,0007,0010,0994.8,+17.6,066,0166,1699000483,43.618 64,0021,0028,0994.7,+17.9,065,0173,1699000783,43.61 59,0012,0016,0994.7,+17.4,066,0174,1699001083,43.611 59,0014,0018,0994.6,+17.8,066,0148,1699001383,43.603 61,0009,0012,0994.7,+17.9,065,0160,1699001683,43.593 64,0007,0010,0994.4,+18.4,064,0169,1699001983,43.589 64,0005,0007,0994.0,+18.4,064,0142,1699002283,43.591 61,0006,0008,0994.2,+19.2,062,0138,1699002583,43.587 64,0006,0008,0993.6,+19.0,062,0158,1699002883,43.616 59,0005,0007,0993.8,+19.9,060,0151,1699003183,43.568 64,0009,0012,0993.9,+19.8,059,0157,1699003483,43.637 64,0007,0010,0993.6,+20.8,056,0149,1699003783,43.716 61,0004,0006,0993.7,+21.2,054,0147,1699004083,43.708 61,0003,0005,0993.1,+21.6,052,0163,1699004383,43.704 57,0003,0005,0993.1,+21.7,051,0159,1699004683,43.7 59,0004,0006,0993.2,+21.7,050,0169,1699004983,43.706 59,0007,0010,0993.1,+22.0,049,0163,1699005283,43.768 59,0010,0013,0993.1,+22.2,048,0142,1699005583,43.702 61,0006,0008,0992.8,+22.3,048,0153,1699005883,43.685 61,0011,0015,0993.0,+22.3,047,0141,1699006183,43.683 59,0009,0012,0992.8,+22.2,047,0149,1699006483,43.67 61,0007,0010,0992.8,+22.4,046,0145,1699006783,43.663 61,0004,0006,0992.8,+22.4,046,0167,1699007083,43.74 59,0005,0007,0992.6,+22.6,047,0127,1699007383,43.816 59,0009,0012,0992.4,+22.5,047,0123,1699007683,43.811 59,0002,0003,0992.4,+22.7,046,0158,1699007983,43.809 59,0004,0006,0992.3,+22.7,047,0178,1699008283,43.808 61,0003,0005,0992.4,+22.8,046,0176,1699008583,43.797 59,0004,0006,0992.2,+23.1,045,0169,1699008883,43.783 61,0003,0005,0992.5,+23.2,045,0162,1699009183,43.774 59,0003,0005,0992.5,+23.2,045,0170,1699009483,43.773 61,0006,0008,0992.2,+22.7,045,0151,1699009783,43.79 59,0005,0007,0992.5,+22.5,046,0172,1699010083,43.765 66,0003,0005,0992.3,+22.5,046,0174,1699010383,43.757 61,0005,0007,0992.2,+22.5,046,0170,1699010683,43.829 64,0003,0005,0992.5,+22.5,046,0158,1699010983,43.904 59,0004,0006,0992.3,+22.4,046,0148,1699011283,43.903 64,0003,0005,0992.1,+22.6,046,0155,1699011583,43.889 61,0003,0005,0992.1,+22.6,046,0167,1699011883,43.884 61,0003,0005,0992.0,+22.6,046,0165,1699012183,43.892 61,0003,0005,0991.8,+22.5,046,0172,1699012483,43.892 64,0003,0005,0991.7,+22.6,046,0161,1699012783,43.87 54,0002,0003,0991.3,+22.4,046,0149,1699013383,43.858 49,0002,0003,0991.1,+22.3,047,0155,1699013683,43.864 49,0003,0005,0991.0,+22.3,046,0151,1699013983,43.875 49,0002,0003,0990.6,+22.3,046,0165,1699014283,43.928 54,0004,0006,0990.5,+22.3,047,0138,1699014584,44.033 49,0003,0005,0990.6,+22.4,046,0168,1699015183,43.984 52,0004,0006,0990.9,+22.5,046,0142,1699015483,43.984 49,0001,0002,0990.7,+22.7,045,0155,1699015783,43.974 54,0002,0003,0990.5,+22.9,046,0169,1699016083,43.963 49,0005,0007,0990.6,+22.8,045,0159,1699016383,43.967 49,0004,0006,0990.5,+22.9,044,0155,1699016683,43.959 49,0004,0006,0990.4,+22.9,044,0159,1699016983,43.965 49,0001,0002,0990.2,+23.2,042,0154,1699017583,43.959 64,0005,0007,0989.7,+23.2,042,0152,1699017884,44.037 61,0009,0012,0989.9,+23.1,042,0148,1699018184,44.092 52,0003,0005,0989.7,+23.0,042,0155,1699018484,44.091 54,0003,0005,0990.2,+23.0,042,0146,1699018784,44.071 54,0002,0003,0990.0,+22.9,042,0154,1699019084,44.073 52,0002,0003,0989.9,+22.8,042,0164,1699019384,44.06 52,0003,0005,0989.9,+22.8,042,0168,1699019684,44.064 52,0007,0010,0990.1,+22.6,043,0161,1699019984,44.059 52,0005,0007,0989.8,+22.4,043,0180,1699020284,44.061 52,0002,0003,0990.4,+22.2,044,0163,1699020584,44.045 52,0004,0006,0990.0,+22.1,045,0168,1699020884,44.042 57,0003,0005,0990.4,+21.9,046,0162,1699021184,44.034 49,0003,0005,0990.5,+21.9,046,0147,1699021484,44.116 49,0006,0008,0990.9,+21.8,047,0166,1699021784,44.182 52,0007,0010,0990.7,+21.7,047,0149,1699022084,44.186 52,0009,0012,0990.7,+21.6,047,0168,1699022384,44.177 59,0003,0005,0990.7,+21.3,048,0130,1699022684,44.177 64,0008,0011,0990.9,+21.4,048,0153,1699022984,44.163 61,0004,0006,0991.3,+21.2,048,0150,1699023284,44.156 64,0006,0008,0991.3,+21.2,049,0165,1699023584,44.161 64,0003,0005,0991.4,+21.2,048,0146,1699023884,44.151 64,0004,0006,0991.3,+21.1,048,0160,1699024184,44.146 64,0006,0008,0991.2,+21.1,049,0174,1699024484,44.164 66,0002,0003,0991.3,+21.1,048,0160,1699024784,44.136 64,0002,0003,0991.4,+20.9,049,0154,1699025084,44.214 64,0004,0006,0991.6,+21.0,048,0155,1699025384,44.278 59,0003,0005,0991.4,+21.0,049,0144,1699025684,44.272 64,0003,0005,0991.5,+20.9,049,0151,1699025984,44.27 66,0002,0003,0991.6,+21.0,048,0154,1699026284,44.261 59,0006,0008,0991.5,+20.9,048,0173,1699026584,44.252 64,0007,0010,0991.5,+20.8,049,0148,1699026884,44.253 64,0002,0003,0991.5,+20.8,049,0157,1699027184,44.245 61,0002,0003,0991.7,+20.7,049,0159,1699027484,44.235 64,0004,0006,0991.8,+20.7,049,0136,1699027784,44.22 61,0004,0006,0991.7,+20.6,050,0158,1699028084,44.217 61,0002,0003,0991.5,+20.4,050,0138,1699028384,44.218 64,0005,0007,0991.4,+20.4,050,0143,1699028684,44.299 61,0003,0005,0991.4,+20.3,050,0148,1699028984,44.376 61,0004,0006,0991.7,+20.3,050,0147,1699029584,44.36 61,0003,0005,0991.4,+20.4,050,0148,1699029884,44.361 61,0005,0007,0991.7,+20.2,051,0179,1699030184,44.351 66,0006,0008,0991.7,+20.2,051,0146,1699030484,44.333 64,0004,0006,0991.7,+20.3,050,0152,1699030784,44.335 61,0004,0006,0991.5,+20.3,050,0166,1699031084,44.367 66,0008,0011,0991.2,+20.4,049,0155,1699031384,44.324 66,0005,0007,0991.7,+20.2,050,0161,1699031684,44.312 64,0004,0006,0991.5,+20.2,050,0155,1699031984,44.316 61,0004,0006,0991.5,+20.1,050,0173,1699032284,44.391 57,0011,0015,0991.9,+20.0,049,0159,1699032584,44.459 61,0006,0008,0991.6,+20.0,049,0177,1699032884,44.454 61,0005,0007,0991.6,+19.9,049,0153,1699033184,44.439 61,0005,0007,0991.7,+20.0,048,0157,1699033484,44.437 64,0010,0013,0991.6,+19.8,048,0157,1699033784,44.434 64,0003,0005,0991.5,+19.8,048,0162,1699034084,44.426 64,0002,0003,0991.8,+19.5,049,0164,1699034384,44.43 66,0002,0003,0991.6,+19.8,048,0143,1699034684,44.423 66,0003,0005,0991.5,+19.8,049,0154,1699034984,44.413 64,0002,0003,0991.5,+19.8,049,0164,1699035284,44.457 64,0002,0003,0991.3,+19.7,049,0158,1699035584,44.399 66,0003,0005,0991.7,+19.9,048,0154,1699035884,44.474 66,0005,0007,0991.2,+19.9,048,0151,1699036184,44.546 66,0004,0006,0991.7,+19.9,048,0154,1699036784,44.54 61,0006,0008,0991.4,+19.8,049,0154,1699037084,44.536 61,0003,0005,0991.8,+19.9,049,0174,1699037384,44.529 59,0005,0007,0992.2,+19.7,050,0167,1699037684,44.53 59,0003,0005,0992.0,+19.6,051,0163,1699037984,44.52 57,0003,0005,0991.7,+19.6,051,0168,1699038284,44.517 61,0003,0005,0992.0,+19.5,052,0174,1699038584,44.515 61,0005,0007,0992.1,+19.5,052,0157,1699038884,44.503 64,0004,0006,0992.3,+19.5,053,0160,1699039184,44.554 49,0004,0006,0992.1,+19.4,053,0134,1699039484,44.572 49,0003,0005,0992.5,+19.5,053,0156,1699039784,44.635 54,0004,0006,0992.4,+19.5,053,0149,1699040084,44.64 47,0004,0006,0992.4,+19.6,053,0158,1699040384,44.639 47,0003,0005,0992.4,+19.4,054,0134,1699040684,44.636 61,0004,0006,0992.1,+19.4,054,0157,1699040984,44.625 49,0005,0007,0992.1,+19.3,055,0148,1699041284,44.622 47,0003,0005,0992.1,+19.5,055,0150,1699041584,44.636 47,0011,0015,0992.1,+19.4,055,0167,1699041884,44.608 49,0004,0006,0992.0,+19.6,055,0157,1699042184,44.616 47,0003,0005,0992.2,+19.5,055,0180,1699042484,44.595 49,0003,0005,0991.9,+19.5,056,0171,1699042784,44.599 54,0004,0006,0992.4,+19.5,056,0153,1699043084,44.675 54,0011,0015,0992.1,+19.4,056,0154,1699043384,44.739 54,0003,0005,0992.2,+19.4,057,0151,1699043684,44.768 54,0003,0005,0992.2,+19.2,057,0145,1699043984,44.728 47,0005,0007,0991.9,+19.2,059,0162,1699044584,44.728 52,0005,0007,0991.8,+19.2,059,0144,1699044884,44.702 52,0004,0006,0992.0,+19.3,059,0166,1699045184,44.758 54,0006,0008,0991.9,+19.2,059,0150,1699045484,44.75 52,0006,0008,0992.2,+19.1,059,0145,1699045784,44.701 54,0006,0008,0992.5,+19.1,059,0148,1699046084,44.706 57,0009,0012,0992.3,+18.9,060,0151,1699046384,44.698 52,0007,0010,0992.2,+18.8,061,0171,1699046684,44.763 52,0013,0017,0992.2,+18.9,060,0145,1699046984,44.835 52,0012,0016,0992.4,+18.6,062,0148,1699047284,44.825 54,0006,0008,0992.5,+18.5,062,0178,1699047584,44.824 52,0007,0010,0992.2,+18.5,062,0160,1699047884,44.823 54,0014,0018,0992.5,+18.7,062,0145,1699048184,44.817 54,0005,0007,0992.2,+19.0,062,0139,1699048484,44.802 54,0005,0007,0991.9,+19.2,063,0154,1699048784,44.795 52,0009,0012,0991.6,+19.2,063,0149,1699049084,44.786 57,0010,0013,0991.9,+19.3,063,0199,1699049384,44.782 54,0009,0012,0991.7,+19.5,064,0172,1699049684,44.781 54,0009,0012,0991.6,+19.3,064,0159,1699049984,44.783 54,0006,0008,0991.4,+19.3,064,0140,1699050284,44.856 54,0014,0018,0991.6,+19.5,064,0158,1699050584,44.93 54,0012,0016,0991.4,+19.7,064,0170,1699050884,44.931 57,0006,0008,0991.5,+19.5,065,0158,1699051184,44.918 52,0011,0015,0991.3,+19.7,064,0147,1699051484,44.921 66,0011,0015,0991.3,+19.5,065,0153,1699051784,44.946 61,0011,0015,0991.3,+19.6,065,0165,1699052084,44.915 64,0009,0012,0991.4,+19.7,065,0145,1699052384,44.903 61,0012,0016,0991.4,+19.7,065,0173,1699052684,44.894 66,0012,0016,0991.2,+19.7,065,0170,1699052984,44.887 66,0013,0017,0991.4,+20.1,064,0151,1699053284,44.895 66,0009,0012,0991.3,+19.8,065,0136,1699053584,44.89 64,0012,0016,0991.1,+20.0,064,0159,1699053884,44.969 66,0017,0023,0991.5,+20.0,065,0154,1699054185,45.036 66,0008,0011,0991.4,+20.0,065,0154,1699054485,45.027 66,0012,0016,0991.3,+20.0,065,0163,1699054785,45.008 64,0011,0015,0991.5,+20.1,065,0154,1699055085,45.014 66,0014,0018,0991.4,+20.0,065,0162,1699055385,45.011 64,0010,0013,0991.4,+19.7,066,0146,1699055685,45.001 66,0010,0013,0991.5,+19.8,066,0168,1699055984,44.994 66,0012,0016,0991.5,+19.8,066,0160,1699056284,44.982 66,0013,0017,0991.6,+19.8,066,0157,1699056584,44.977 66,0013,0017,0991.4,+19.7,066,0155,1699056884,44.978 70,0023,0031,0991.4,+19.8,066,0159,1699057184,44.974 64,0018,0024,0991.7,+19.6,066,0194,1699057485,45.041 66,0016,0022,0991.6,+19.5,066,0134,1699057785,45.122 66,0011,0015,0991.7,+19.5,067,0141,1699058085,45.148 66,0012,0016,0991.5,+19.5,067,0174,1699058385,45.095 64,0013,0017,0991.7,+19.6,066,0165,1699058685,45.094 64,0016,0022,0991.8,+19.6,066,0157,1699058985,45.093 64,0021,0028,0991.9,+19.2,067,0144,1699059285,45.098 64,0015,0021,0991.5,+19.2,067,0160,1699059585,45.092 61,0009,0012,0991.6,+19.1,067,0140,1699059885,45.081 61,0012,0016,0991.5,+19.1,068,0162,1699060185,45.071 64,0012,0016,0991.3,+19.3,066,0160,1699060485,45.068 64,0011,0015,0991.7,+19.2,066,0135,1699060785,45.059 64,0018,0024,0991.7,+19.2,064,0141,1699061085,45.129 61,0017,0023,0992.0,+18.5,057,0165,1699061385,45.207 64,0017,0023,0991.9,+18.1,057,0162,1699061685,45.199 64,0014,0018,0992.2,+17.9,058,0144,1699061985,45.2 59,0013,0017,0992.0,+17.8,058,0154,1699062285,45.185 64,0013,0017,0991.7,+17.5,059,0159,1699062885,45.184 64,0016,0022,0991.8,+17.4,059,0165,1699063485,45.182 64,0013,0017,0991.6,+17.4,059,0141,1699063785,45.164 64,0018,0024,0992.0,+17.4,060,0158,1699064085,45.168 64,0010,0013,0991.9,+17.3,060,0162,1699064385,45.15 64,0016,0022,0992.2,+17.4,059,0166,1699064685,45.227 64,0012,0016,0992.1,+17.5,059,0161,1699064985,45.296 64,0014,0018,0991.7,+17.5,059,0151,1699065285,45.293 64,0013,0017,0991.6,+17.4,060,0180,1699065585,45.282 64,0013,0017,0991.0,+17.3,060,0172,1699065885,45.288 61,0017,0023,0991.0,+17.2,060,0158,1699066185,45.285 66,0020,0027,0991.0,+17.1,061,0128,1699066485,45.278 64,0010,0013,0991.0,+17.0,062,0154,1699066785,45.272 66,0010,0013,0990.9,+17.0,062,0172,1699067085,45.259 66,0013,0017,0990.9,+17.0,062,0164,1699067385,45.267 64,0008,0011,0991.0,+16.8,063,0177,1699067685,45.253 66,0012,0016,0990.8,+16.9,062,0146,1699067985,45.244 64,0017,0023,0990.8,+16.8,062,0145,1699068285,45.323 64,0010,0013,0990.8,+16.5,064,0181,1699068585,45.406 66,0009,0012,0990.9,+16.7,063,0151,1699068885,45.401 64,0008,0011,0991.3,+16.6,063,0152,1699069185,45.397 61,0012,0016,0991.4,+16.4,064,0173,1699069485,45.387 64,0010,0013,0990.9,+16.4,064,0174,1699069785,45.41 64,0010,0013,0991.4,+16.4,064,0170,1699070085,45.383 64,0017,0023,0991.0,+16.5,064,0145,1699070385,45.376 52,0015,0021,0990.9,+16.5,064,0150,1699070685,45.375 52,0008,0011,0990.8,+16.6,064,0158,1699070985,45.358 52,0009,0012,0990.9,+16.5,064,0160,1699071285,45.355 54,0009,0012,0990.3,+16.6,064,0189,1699071585,45.34 52,0008,0011,0990.1,+16.5,064,0134,1699071885,45.416 57,0009,0012,0990.6,+16.6,063,0167,1699072185,45.493 54,0008,0011,0990.5,+16.7,063,0178,1699072485,45.496 54,0010,0013,0990.5,+16.7,063,0162,1699072785,45.48 54,0010,0013,0990.9,+16.5,064,0145,1699073085,45.475 49,0011,0015,0990.3,+16.7,063,0155,1699073385,45.477 47,0007,0010,0990.2,+16.5,064,0183,1699073685,45.465 49,0010,0013,0990.4,+16.6,063,0153,1699073985,45.465 47,0014,0018,0990.2,+16.6,064,0157,1699074285,45.446 45,0013,0017,0990.5,+16.5,064,0192,1699074585,45.437 47,0010,0013,0990.7,+16.4,064,0160,1699074885,45.44 45,0010,0013,0990.6,+16.4,064,0168,1699075185,45.441 47,0013,0017,0990.4,+16.3,065,0142,1699075485,45.516 42,0010,0013,0990.5,+16.5,065,0160,1699075785,45.569 52,0012,0016,0990.2,+16.6,064,0155,1699076085,45.571 47,0014,0018,0990.4,+16.7,064,0167,1699076685,45.566 45,0019,0026,0990.4,+16.9,063,0153,1699076985,45.555 45,0014,0018,0990.4,+17.1,063,0167,1699077285,45.555 45,0020,0027,0990.0,+17.1,063,0136,1699077585,45.555 47,0014,0018,0990.2,+17.0,063,0140,1699077885,45.552 47,0015,0021,0989.9,+17.1,063,0178,1699078185,45.54 49,0013,0017,0989.5,+17.2,063,0171,1699078485,45.531 49,0018,0024,0989.5,+17.3,063,0160,1699078785,45.525 42,0014,0018,0989.2,+17.4,063,0154,1699079385,45.665 45,0012,0016,0989.0,+17.5,063,0129,1699079685,45.654 40,0014,0018,0988.6,+17.9,062,0152,1699080285,45.653 45,0022,0029,0988.5,+18.0,062,0154,1699080585,45.652 45,0014,0018,0987.9,+18.2,061,0159,1699080885,45.645 54,0010,0013,0987.9,+18.6,061,0172,1699081485,45.642 52,0012,0016,0988.1,+18.6,061,0146,1699081785,45.636 52,0012,0016,0988.6,+18.8,060,0172,1699082385,45.63 59,0016,0022,0988.5,+19.2,060,0157,1699082685,45.736 59,0017,0023,0988.3,+19.4,058,0151,1699082985,45.834 59,0018,0024,0988.2,+20.4,056,0151,1699083285,45.767 59,0021,0028,0988.0,+21.1,055,0164,1699083585,45.758 61,0015,0021,0988.0,+22.2,052,0157,1699084185,45.749 61,0021,0028,0987.8,+22.2,053,0156,1699084485,45.742 64,0020,0027,0987.9,+23.4,053,0151,1699085085,45.734 54,0028,0038,0987.9,+23.7,052,0166,1699085385,45.726 57,0028,0038,0987.6,+24.0,051,0165,1699085685,45.728 54,0017,0023,0987.6,+24.0,051,0161,1699085985,45.722 57,0020,0027,0987.5,+23.9,051,0180,1699086285,45.788 57,0012,0016,0987.3,+24.0,050,0152,1699086585,45.866 57,0023,0031,0987.4,+24.2,050,0156,1699086885,45.867 54,0031,0043,0987.0,+24.3,049,0171,1699087185,45.852 57,0020,0027,0986.6,+24.3,049,0147,1699087485,45.838 57,0023,0031,0986.6,+24.6,048,0179,1699087785,45.837 52,0026,0036,0986.0,+24.9,047,0132,1699088085,45.843 52,0025,0034,0985.6,+25.3,046,0153,1699088685,45.83 47,0021,0028,0985.6,+25.4,046,0157,1699088985,45.817 49,0014,0018,0985.8,+25.1,047,0162,1699089285,45.812 54,0018,0024,0986.0,+25.2,046,0131,1699089585,45.808 52,0019,0026,0986.0,+25.1,047,0149,1699089885,45.885 54,0021,0028,0985.9,+25.1,046,0157,1699090185,45.958 52,0017,0023,0986.2,+25.1,046,0179,1699090485,45.941 49,0022,0029,0986.7,+24.8,047,0150,1699090785,45.938 52,0020,0027,0987.1,+24.5,047,0131,1699091085,45.943 54,0042,0057,0988.3,+21.7,053,0167,1699091385,45.932 52,0025,0034,0988.4,+19.9,059,0143,1699091685,45.922 52,0016,0022,0988.2,+18.6,062,0147,1699091985,45.924 52,0011,0015,0988.1,+18.5,062,0157,1699092285,45.916 52,0006,0008,0988.0,+18.5,058,0148,1699092585,45.902 52,0001,0002,0987.3,+18.4,057,0143,1699092885,45.906 54,0003,0005,0990.0,+18.2,058,0141,1699093185,45.893 54,0011,0015,0989.1,+16.1,074,0166,1699093485,45.976 70,0013,0017,0987.7,+16.1,075,0162,1699093786,46.036 64,0018,0024,0987.9,+16.2,076,0161,1699094086,46.024 66,0003,0005,0987.1,+16.3,075,0145,1699094386,46.033 70,0006,0008,0987.3,+16.6,075,0147,1699094686,46.02 66,0003,0005,0987.0,+16.5,074,0148,1699094986,46.014 70,0007,0010,0986.8,+16.4,073,0161,1699095286,46.029 52,0004,0006,0987.0,+16.2,074,0172,1699095586,46.017 52,0006,0008,0986.7,+16.2,073,0160,1699095886,46.062 54,0004,0006,0986.5,+15.9,074,0158,1699096186,46.014 57,0010,0013,0984.6,+16.2,074,0176,1699096486,46.001 64,0009,0012,0985.0,+16.1,074,0170,1699096785,45.989 61,0005,0007,0984.6,+16.2,074,0174,1699097086,46.065 70,0005,0007,0983.7,+16.3,074,0157,1699097386,46.13 70,0012,0016,0983.1,+16.5,073,0175,1699097686,46.13 70,0008,0011,0985.2,+16.9,071,0165,1699097986,46.129 64,0005,0007,0986.3,+17.2,068,0176,1699098286,46.129 66,0008,0011,0986.6,+17.1,070,0153,1699098586,46.127 61,0014,0018,0985.4,+17.3,068,0181,1699098886,46.118 61,0011,0015,0986.3,+17.3,069,0169,1699099186,46.113 61,0018,0024,0986.5,+17.4,068,0172,1699099486,46.097 59,0008,0011,0986.5,+17.1,071,0161,1699099786,46.095 61,0020,0027,0986.4,+17.3,070,0170,1699100086,46.089 57,0009,0012,0986.2,+17.7,071,0168,1699100386,46.092 59,0013,0017,0985.9,+18.0,069,0161,1699100686,46.168 61,0009,0012,0985.7,+18.3,066,0152,1699100986,46.241 61,0021,0028,0986.5,+18.6,065,0180,1699101286,46.234 59,0002,0003,0986.8,+17.6,067,0183,1699101586,46.254 59,0005,0007,0986.8,+17.0,069,0156,1699101886,46.216 59,0003,0005,0987.2,+16.6,069,0154,1699102186,46.217 61,0002,0003,0986.8,+16.1,068,0176,1699102486,46.204 59,0002,0003,0986.2,+15.8,069,0142,1699102786,46.208 59,0001,0002,0987.0,+15.6,070,0182,1699103086,46.201 61,0002,0003,0987.0,+15.5,071,0164,1699103386,46.189 59,0002,0003,0987.1,+15.4,072,0160,1699103686,46.184 61,0001,0002,0986.2,+15.4,072,0134,1699103986,46.27 61,0004,0006,0986.4,+15.2,073,0156,1699104286,46.256 59,0002,0003,0986.8,+15.3,072,0142,1699104586,46.33 61,0002,0003,0986.3,+15.4,072,0155,1699104886,46.33 59,0001,0002,0986.3,+15.1,072,0142,1699105186,46.321 61,0002,0003,0985.5,+15.1,071,0184,1699105786,46.324 61,0002,0003,0985.7,+15.2,071,0158,1699106086,46.306 61,0002,0003,0986.6,+15.6,072,0172,1699106386,46.305 59,0002,0003,0987.0,+16.5,068,0161,1699106986,46.292 61,0005,0007,0986.5,+16.5,068,0165,1699107286,46.289 59,0002,0003,0986.6,+16.6,066,0186,1699107586,46.293 61,0002,0003,0986.8,+16.5,067,0177,1699107886,46.35 61,0002,0003,0986.6,+16.6,065,0139,1699108186,46.426 61,0004,0006,0986.9,+16.5,064,0148,1699108486,46.424 61,0001,0002,0986.6,+16.2,065,0156,1699108786,46.409 59,0001,0002,0986.5,+16.0,066,0147,1699109086,46.407 54,0001,0002,0986.2,+15.8,067,0157,1699109386,46.392 54,0003,0005,0985.9,+15.7,067,0145,1699109686,46.396 54,0002,0003,0986.3,+15.6,069,0159,1699109986,46.401 54,0001,0002,0986.3,+15.4,069,0155,1699110286,46.39 54,0002,0003,0986.6,+15.3,070,0133,1699110586,46.382 54,0002,0003,0986.8,+15.0,072,0152,1699110886,46.382 54,0002,0003,0987.2,+15.0,072,0170,1699111186,46.379 54,0004,0006,0987.4,+14.9,072,0161,1699111486,46.446 57,0004,0006,0987.2,+14.7,073,0156,1699111786,46.512 57,0003,0005,0987.3,+14.7,073,0165,1699112086,46.577 64,0003,0005,0987.6,+14.6,073,0135,1699112386,46.514 59,0002,0003,0987.7,+14.7,072,0140,1699112686,46.513 61,0002,0003,0987.6,+14.6,073,0140,1699112986,46.496 61,0001,0002,0988.1,+14.5,073,0146,1699113286,46.486 59,0001,0002,0988.5,+14.5,072,0157,1699113586,46.498 66,0008,0011,0988.6,+14.5,073,0160,1699113886,46.529 59,0003,0005,0988.5,+14.3,073,0164,1699114186,46.484 52,0001,0002,0988.5,+14.1,073,0164,1699114486,46.472 52,0001,0002,0988.7,+14.2,073,0143,1699114786,46.463 49,0002,0003,0988.8,+14.0,073,0146,1699115086,46.552 52,0004,0006,0989.0,+14.1,072,0168,1699115386,46.618 70,0002,0003,0988.8,+14.0,072,0161,1699115686,46.615 47,0001,0002,0988.9,+14.1,071,0168,1699115986,46.611 52,0002,0003,0989.2,+13.9,072,0163,1699116286,46.612 49,0003,0005,0989.4,+13.6,073,0153,1699116586,46.602 49,0002,0003,0989.4,+13.5,073,0167,1699116886,46.595 47,0002,0003,0988.8,+13.4,072,0168,1699117186,46.594 52,0004,0006,0988.9,+13.5,073,0153,1699117486,46.609 52,0002,0003,0989.0,+13.4,073,0155,1699117786,46.589 54,0003,0005,0989.4,+13.4,073,0177,1699118086,46.581 54,0005,0007,0989.3,+13.2,074,0179,1699118686,46.66 52,0005,0007,0989.6,+13.1,074,0157,1699118986,46.723 52,0005,0007,0989.8,+13.0,074,0191,1699119286,46.724 52,0006,0008,0989.8,+12.6,075,0137,1699119886,46.718 52,0003,0005,0990.5,+12.7,075,0164,1699120186,46.732 52,0002,0003,0990.8,+12.7,074,0144,1699120486,46.774 52,0001,0002,0990.4,+12.9,073,0142,1699120786,46.702 54,0002,0003,0990.4,+12.9,073,0172,1699121086,46.697 52,0003,0005,0990.4,+13.0,072,0139,1699121386,46.698 52,0005,0007,0990.4,+13.0,072,0179,1699121686,46.692 52,0005,0007,0990.7,+13.4,070,0180,1699121986,46.692 52,0001,0002,0990.7,+13.4,070,0161,1699122286,46.768 52,0001,0002,0990.8,+13.4,070,0148,1699122586,46.836 52,0002,0003,0990.9,+13.4,070,0159,1699122886,46.825 52,0003,0005,0991.1,+13.6,068,0130,1699123186,46.825 49,0002,0003,0991.3,+13.4,069,0170,1699123486,46.817 52,0002,0003,0991.0,+13.3,069,0143,1699123786,46.812 52,0002,0003,0990.9,+13.2,068,0164,1699124086,46.814 54,0002,0003,0990.8,+13.1,069,0158,1699124386,46.806 52,0002,0003,0991.1,+12.9,070,0164,1699124686,46.808 52,0002,0003,0991.2,+12.8,070,0194,1699124986,46.802 52,0006,0008,0991.5,+12.3,073,0171,1699125586,46.8 52,0001,0002,0991.2,+12.1,073,0180,1699125886,46.875 49,0002,0003,0991.2,+12.2,073,0144,1699126186,46.937 52,0004,0006,0991.6,+12.4,071,0156,1699126486,46.94 47,0005,0007,0991.2,+12.4,070,0151,1699126786,46.932 52,0006,0008,0991.2,+12.2,070,0174,1699127086,46.926 49,0005,0007,0991.6,+12.4,070,0168,1699127386,46.918 52,0004,0006,0991.6,+12.1,071,0171,1699127686,46.915 52,0004,0006,0991.6,+12.2,070,0167,1699127986,46.916 52,0005,0007,0991.8,+12.2,069,0170,1699128286,46.901 52,0003,0005,0991.9,+12.4,068,0167,1699128586,46.898 49,0002,0003,0992.3,+12.4,068,0151,1699128886,46.901 52,0001,0002,0992.1,+12.5,067,0178,1699129186,46.903 52,0003,0005,0992.3,+12.3,068,0190,1699129486,46.963 52,0001,0002,0991.9,+12.4,067,0142,1699129787,47.033 52,0002,0003,0992.0,+12.3,068,0130,1699130087,47.026 72,0002,0003,0991.8,+12.2,068,0154,1699130387,47.029 52,0004,0006,0992.3,+12.0,069,0158,1699130687,47.023 52,0002,0003,0992.0,+11.7,070,0165,1699130987,47.021 70,0006,0008,0992.3,+11.6,071,0132,1699131587,47.016 52,0007,0010,0992.3,+11.3,071,0170,1699131886,46.991 52,0003,0005,0992.5,+11.4,071,0148,1699132187,47.001 49,0002,0003,0992.6,+11.3,071,0174,1699132486,46.995 52,0002,0003,0992.6,+11.1,072,0151,1699132787,47.041 49,0004,0006,0992.5,+11.2,071,0185,1699133087,47.069 52,0005,0007,0992.6,+11.0,072,0156,1699133387,47.126 52,0003,0005,0992.8,+11.1,072,0136,1699133687,47.14 49,0002,0003,0993.2,+11.6,068,0168,1699133987,47.134 52,0003,0005,0993.1,+11.5,069,0163,1699134287,47.179 49,0002,0003,0993.3,+11.5,069,0145,1699134587,47.14 52,0002,0003,0993.2,+11.6,068,0144,1699134887,47.118 52,0002,0003,0993.2,+11.9,067,0179,1699135187,47.124 57,0002,0003,0993.4,+12.0,066,0189,1699135487,47.119 52,0002,0003,0993.5,+11.8,066,0150,1699135787,47.104 52,0004,0006,0993.7,+11.9,066,0145,1699136087,47.111 52,0002,0003,0993.6,+11.7,067,0173,1699136387,47.114 57,0006,0008,0993.5,+11.5,068,0159,1699136687,47.175 52,0003,0005,0993.5,+11.5,068,0173,1699136987,47.25 52,0003,0005,0993.6,+11.0,071,0161,1699137287,47.25 52,0001,0002,0993.6,+11.1,071,0144,1699137587,47.237 52,0002,0003,0993.9,+10.6,072,0157,1699137887,47.244 52,0001,0002,0993.9,+10.5,073,0155,1699138187,47.233 52,0002,0003,0993.5,+10.3,074,0184,1699138487,47.227 54,0002,0003,0993.9,+10.3,075,0171,1699138787,47.23 54,0002,0003,0994.0,+09.9,075,0146,1699139087,47.271 54,0002,0003,0993.8,+09.9,075,0171,1699139387,47.224 52,0001,0002,0993.8,+09.7,076,0143,1699139687,47.222 57,0002,0003,0993.7,+09.6,076,0177,1699139987,47.216 52,0004,0006,0994.2,+09.5,076,0144,1699140287,47.289 52,0003,0005,0994.1,+09.5,076,0169,1699140587,47.358 52,0002,0003,0994.1,+09.4,076,0170,1699140887,47.353 52,0003,0005,0994.4,+09.3,076,0168,1699141187,47.352 52,0003,0005,0994.1,+09.2,076,0142,1699141487,47.348 57,0002,0003,0994.5,+09.2,076,0160,1699141787,47.34 59,0002,0003,0994.1,+09.2,076,0167,1699142087,47.34 59,0004,0006,0994.6,+09.1,076,0161,1699142387,47.335 61,0005,0007,0994.5,+09.0,076,0148,1699142687,47.325 59,0002,0003,0994.5,+08.8,076,0144,1699142987,47.335 59,0004,0006,0994.5,+08.9,077,0151,1699143287,47.326 59,0002,0003,0994.7,+08.7,077,0156,1699143587,47.321 59,0002,0003,0994.5,+09.0,077,0165,1699143887,47.411 72,0003,0005,0994.7,+08.8,077,0171,1699144187,47.489 74,0005,0007,0994.8,+08.8,077,0155,1699144487,47.474 74,0003,0005,0994.8,+08.8,076,0146,1699145087,47.464 70,0002,0003,0995.2,+08.6,076,0158,1699145387,47.467 70,0004,0006,0995.0,+08.5,076,0155,1699145687,47.461 70,0002,0003,0995.0,+08.3,077,0159,1699145987,47.497 66,0005,0007,0994.9,+08.4,077,0144,1699146287,47.456 64,0003,0005,0995.1,+08.6,077,0171,1699146587,47.455 70,0003,0005,0994.8,+08.4,076,0140,1699146887,47.461 72,0005,0007,0994.9,+08.2,076,0143,1699147187,47.444 66,0004,0006,0994.9,+08.3,077,0160,1699147487,47.522 72,0004,0006,0995.0,+08.2,077,0161,1699147787,47.594 70,0003,0005,0995.0,+08.2,077,0169,1699148087,47.587 66,0003,0005,0994.9,+08.0,077,0160,1699148387,47.587 72,0001,0002,0994.4,+07.9,077,0172,1699148687,47.575 70,0002,0003,0995.0,+07.8,077,0176,1699148987,47.564 66,0003,0005,0994.6,+07.9,077,0170,1699149287,47.568 70,0002,0003,0994.6,+07.8,077,0170,1699149587,47.566 70,0004,0006,0994.3,+07.7,077,0149,1699149887,47.574 74,0003,0005,0994.6,+07.9,077,0148,1699150187,47.562 72,0003,0005,0994.7,+07.7,077,0147,1699150487,47.56 70,0006,0008,0994.7,+07.6,077,0177,1699150787,47.563 66,0003,0005,0994.6,+07.6,077,0142,1699151087,47.639 78,0005,0007,0994.4,+07.5,077,0184,1699151687,47.7 66,0005,0007,0994.6,+07.5,078,0157,1699152287,47.72 64,0009,0012,0994.6,+07.3,078,0160,1699152587,47.734 74,0003,0005,0994.4,+07.4,078,0160,1699152887,47.695 70,0006,0008,0994.4,+07.4,078,0167,1699153187,47.689 66,0002,0003,0994.6,+07.3,078,0171,1699153487,47.686 70,0004,0006,0994.7,+07.4,078,0157,1699153787,47.681 64,0003,0005,0994.7,+07.3,078,0139,1699154087,47.679 66,0003,0005,0995.0,+07.5,078,0173,1699154387,47.676 64,0003,0005,0994.9,+07.4,078,0170,1699154687,47.758 70,0002,0003,0995.0,+07.3,078,0146,1699154987,47.832 66,0005,0007,0994.7,+07.3,078,0163,1699155287,47.821 66,0004,0006,0994.8,+07.3,078,0154,1699155587,47.811 64,0003,0005,0994.8,+07.4,078,0171,1699155887,47.808 70,0004,0006,0994.5,+07.2,078,0155,1699156187,47.805 66,0003,0005,0995.0,+07.1,078,0185,1699156487,47.8 72,0005,0007,0995.0,+07.1,078,0171,1699156787,47.802 54,0005,0007,0994.7,+07.2,078,0153,1699157087,47.811 57,0006,0008,0994.9,+07.3,078,0167,1699157387,47.805 72,0002,0003,0995.0,+07.0,078,0149,1699157687,47.804 64,0005,0007,0995.1,+07.1,078,0164,1699158287,47.867 72,0003,0005,0995.2,+06.9,079,0149,1699158887,47.963 70,0003,0005,0995.0,+07.0,078,0150,1699159188,48.002 72,0003,0005,0994.8,+07.2,079,0168,1699159487,47.932 72,0006,0008,0995.1,+07.5,078,0153,1699159787,47.921 66,0003,0005,0995.1,+07.5,078,0169,1699160087,47.923 72,0002,0003,0995.2,+07.6,078,0167,1699160387,47.918 70,0003,0005,0995.0,+07.6,078,0160,1699160687,47.916 70,0004,0006,0995.2,+07.7,078,0167,1699160987,47.911 66,0007,0010,0995.3,+07.7,077,0167,1699161287,47.933 66,0002,0003,0995.1,+07.7,077,0157,1699161587,47.902 66,0003,0005,0995.1,+07.5,077,0165,1699161887,47.981 70,0004,0006,0995.4,+07.3,077,0154,1699162188,48.056 70,0004,0006,0995.5,+07.5,077,0151,1699162488,48.052 70,0005,0007,0995.4,+07.6,077,0150,1699162788,48.052 66,0004,0006,0995.7,+07.6,077,0150,1699163088,48.041 66,0004,0006,0995.4,+08.1,077,0160,1699163388,48.049 66,0006,0008,0995.5,+08.6,077,0182,1699163688,48.042 70,0004,0006,0995.5,+08.8,076,0171,1699163988,48.031 66,0006,0008,0995.8,+09.3,074,0157,1699164888,48.028 70,0004,0006,0995.4,+09.4,075,0158,1699165188,48.032 72,0003,0005,0995.3,+09.5,073,0141,1699165488,48.179 66,0007,0010,0995.5,+09.7,074,0130,1699165788,48.173 59,0005,0007,0995.4,+09.7,073,0161,1699166088,48.172 57,0003,0005,0995.5,+09.9,072,0159,1699166388,48.162 59,0004,0006,0995.6,+10.1,073,0162,1699166688,48.155 57,0004,0006,0995.5,+10.2,071,0141,1699166988,48.152 57,0003,0005,0995.4,+10.1,072,0135,1699167288,48.155 57,0003,0005,0995.4,+10.3,071,0169,1699167588,48.154 57,0003,0005,0995.7,+11.0,070,0145,1699167888,48.147 52,0003,0005,0995.5,+11.0,070,0169,1699168188,48.141 54,0004,0006,0995.5,+11.3,069,0179,1699168488,48.124 52,0007,0010,0995.5,+11.3,070,0155,1699168788,48.129 54,0009,0012,0995.4,+11.6,068,0172,1699169088,48.2 49,0004,0006,0995.2,+12.1,067,0158,1699169388,48.279 52,0005,0007,0995.0,+12.2,068,0160,1699169688,48.268 52,0003,0005,0995.1,+12.4,065,0154,1699169988,48.267 76,0002,0003,0995.1,+12.5,065,0149,1699170288,48.26 66,0003,0005,0995.1,+12.8,065,0163,1699170588,48.246 70,0004,0006,0995.1,+12.9,065,0161,1699170888,48.248 66,0005,0007,0995.1,+13.4,063,0157,1699171188,48.248 66,0004,0006,0995.3,+13.5,062,0155,1699171488,48.273 61,0004,0006,0995.5,+13.8,061,0154,1699171788,48.277 64,0004,0006,0995.3,+13.7,060,0173,1699172088,48.243 66,0007,0010,0995.2,+14.0,060,0149,1699172688,48.323 70,0002,0003,0995.0,+14.0,059,0147,1699172988,48.381 61,0003,0005,0995.0,+14.4,059,0151,1699173288,48.375 66,0003,0005,0995.0,+14.4,059,0170,1699173588,48.373 64,0028,0038,0994.9,+14.4,059,0144,1699173888,48.376 66,0003,0005,0994.9,+14.8,058,0152,1699174188,48.363 64,0005,0007,0994.8,+14.6,059,0162,1699174488,48.363 66,0003,0005,0994.7,+14.9,058,0165,1699174788,48.357 70,0004,0006,0994.4,+15.1,057,0172,1699175088,48.347 66,0009,0012,0994.3,+15.5,056,0162,1699175388,48.341 64,0001,0002,0994.3,+15.5,055,0167,1699175688,48.341 66,0002,0003,0994.6,+15.7,054,0163,1699175988,48.325 45,0012,0016,0994.1,+15.7,055,0164,1699176288,48.409 66,0002,0003,0994.1,+15.7,055,0137,1699176588,48.477 66,0066,0090,0994.1,+15.9,055,0157,1699176888,48.474 66,0010,0013,0993.8,+15.9,055,0148,1699177188,48.473 66,0002,0003,0993.5,+16.2,055,0170,1699177488,48.463 66,0002,0003,0993.4,+16.4,053,0166,1699177788,48.451 66,0002,0003,0993.4,+16.4,052,0168,1699178088,48.463 49,0004,0006,0993.3,+17.0,051,0162,1699178388,48.473 57,0003,0005,0993.4,+17.4,049,0155,1699178688,48.446 54,0003,0005,0993.3,+17.6,050,0177,1699178988,48.446 57,0001,0002,0992.9,+17.7,049,0163,1699179288,48.441 54,0002,0003,0992.7,+18.2,047,0182,1699179588,48.432 54,0001,0002,0993.0,+18.3,045,0136,1699179888,48.503 57,0002,0003,0992.8,+18.9,045,0151,1699180188,48.58 59,0002,0003,0992.6,+18.8,045,0148,1699180488,48.583 59,0001,0002,0992.6,+19.1,045,0155,1699180788,48.569 59,0003,0005,0992.0,+19.6,043,0167,1699181088,48.573 59,0003,0005,0991.8,+19.9,041,0146,1699181388,48.562 59,0008,0011,0992.1,+20.1,041,0153,1699181688,48.561 59,0001,0002,0991.9,+20.2,040,0158,1699181988,48.555 59,0002,0003,0991.8,+20.2,040,0161,1699182288,48.55 59,0001,0002,0991.8,+20.2,040,0149,1699182588,48.535 61,0001,0002,0991.5,+20.5,037,0154,1699182888,48.531 49,0002,0003,0991.5,+20.8,037,0162,1699183188,48.524 52,0001,0002,0991.8,+21.0,039,0162,1699183488,48.599 49,0001,0002,0991.4,+21.3,037,0160,1699183788,48.679 47,0001,0002,0991.1,+21.3,036,0152,1699184088,48.663 49,0001,0002,0991.3,+21.6,037,0162,1699184388,48.662 49,0003,0005,0991.2,+21.9,035,0171,1699184688,48.657 49,0002,0003,0990.9,+22.0,034,0156,1699184988,48.648 49,0007,0010,0991.1,+21.9,035,0165,1699185288,48.637 45,0002,0003,0990.9,+21.8,037,0149,1699185588,48.637 47,0001,0002,0991.3,+22.0,037,0171,1699185888,48.638 52,0001,0002,0991.3,+22.0,036,0170,1699186188,48.627 49,0002,0003,0991.0,+21.9,036,0169,1699186488,48.62 49,0002,0003,0990.9,+21.7,036,0169,1699186788,48.614 49,0001,0002,0990.9,+21.6,037,0147,1699187088,48.683 49,0002,0003,0990.7,+21.7,037,0153,1699187388,48.762 47,0002,0003,0991.1,+21.5,038,0171,1699187688,48.756 52,0002,0003,0991.0,+21.4,037,0179,1699187988,48.748 54,0002,0003,0991.0,+21.8,037,0167,1699188288,48.741 52,0001,0002,0990.8,+21.6,038,0139,1699188588,48.738 54,0002,0003,0990.8,+21.7,038,0145,1699188888,48.765 54,0001,0002,0991.0,+21.5,038,0135,1699189188,48.718 57,0001,0002,0990.7,+21.7,038,0162,1699189488,48.722 54,0002,0003,0990.4,+21.9,037,0149,1699189788,48.71 54,0002,0003,0990.4,+21.8,038,0166,1699190088,48.715 52,0004,0006,0990.5,+21.9,037,0149,1699190388,48.704 54,0002,0003,0990.4,+21.9,038,0157,1699190688,48.78 52,0002,0003,0990.5,+21.5,039,0143,1699190988,48.857 54,0003,0005,0990.7,+21.5,039,0175,1699191288,48.847 54,0005,0007,0990.8,+21.4,039,0174,1699191588,48.836 54,0002,0003,0990.6,+21.2,040,0152,1699191888,48.841 52,0002,0003,0990.6,+20.9,040,0169,1699192188,48.833 54,0002,0003,0990.7,+20.9,041,0167,1699192488,48.829 52,0002,0003,0990.5,+20.8,041,0155,1699192788,48.828 54,0004,0006,0990.4,+20.6,041,0160,1699193088,48.822 54,0004,0006,0990.3,+20.3,043,0189,1699193388,48.815 54,0004,0006,0990.2,+20.3,043,0164,1699193688,48.81 52,0002,0003,0990.4,+20.0,044,0155,1699193988,48.802 49,0002,0003,0990.3,+19.8,043,0147,1699194288,48.872 54,0012,0016,0990.5,+19.7,044,0149,1699194588,48.941 52,0005,0007,0990.4,+19.5,045,0162,1699194888,48.941 54,0002,0003,0990.4,+19.2,046,0154,1699195188,48.936 57,0005,0007,0990.4,+19.3,046,0142,1699195488,48.925 54,0004,0006,0990.5,+19.1,046,0154,1699195788,48.913 54,0004,0006,0990.3,+18.5,048,0152,1699196388,48.913 54,0004,0006,0990.4,+18.3,048,0165,1699196688,48.909 52,0002,0003,0990.8,+18.0,049,0141,1699196988,48.902 57,0003,0005,0990.9,+17.8,051,0153,1699197288,48.886 49,0004,0006,0990.8,+17.6,052,0177,1699197588,48.925 49,0002,0003,0990.6,+17.2,053,0146,1699197888,48.959 52,0005,0007,0990.9,+16.7,055,0154,1699198189,49.029 54,0003,0005,0991.2,+16.6,054,0159,1699198489,49.019 52,0008,0011,0991.0,+16.5,054,0162,1699198789,49.012 54,0002,0003,0991.1,+16.3,054,0142,1699199089,49.015 49,0004,0006,0990.9,+16.1,053,0149,1699199389,49.007 54,0008,0011,0990.9,+16.0,053,0154,1699199688,48.99 54,0002,0003,0990.9,+15.8,054,0183,1699199988,48.989 54,0002,0003,0990.8,+15.7,054,0136,1699200288,48.992 54,0003,0005,0990.9,+16.2,052,0164,1699200588,48.99 54,0003,0005,0990.8,+16.9,050,0147,1699200888,48.979 54,0004,0006,0991.2,+16.3,053,0171,1699201188,48.981 54,0004,0006,0991.2,+16.3,054,0133,1699201489,49.057 54,0002,0003,0990.9,+16.4,054,0142,1699201789,49.127 52,0004,0006,0990.8,+16.7,054,0174,1699202089,49.125 54,0002,0003,0990.9,+16.7,054,0149,1699202389,49.116 52,0004,0006,0990.9,+17.0,053,0142,1699202689,49.12 54,0006,0008,0990.8,+17.3,052,0148,1699202989,49.187 52,0004,0006,0991.0,+17.4,052,0142,1699203289,49.11 54,0002,0003,0990.7,+17.5,052,0161,1699203589,49.103 49,0003,0005,0991.0,+17.4,053,0144,1699203889,49.087 49,0004,0006,0991.0,+17.7,052,0159,1699204189,49.087 49,0005,0007,0991.2,+17.4,053,0159,1699204489,49.145 47,0004,0006,0991.0,+17.3,053,0158,1699204789,49.079 45,0005,0007,0991.0,+17.3,054,0169,1699205089,49.152 49,0006,0008,0991.1,+17.4,053,0154,1699205389,49.22 49,0003,0005,0991.0,+17.6,052,0161,1699205689,49.217 49,0007,0010,0991.2,+17.6,052,0131,1699205989,49.21 49,0006,0008,0991.1,+17.6,052,0160,1699206289,49.193 47,0002,0003,0991.2,+17.5,053,0151,1699206589,49.185 61,0010,0013,0991.2,+17.4,053,0165,1699206889,49.181 45,0003,0005,0991.2,+17.4,053,0139,1699207189,49.183 47,0002,0003,0991.3,+17.4,053,0146,1699207489,49.183 47,0003,0005,0991.2,+17.4,053,0129,1699207789,49.183 47,0005,0007,0991.2,+17.4,054,0179,1699208089,49.175 47,0004,0006,0991.6,+17.3,054,0136,1699208389,49.177 49,0002,0003,0991.4,+17.5,054,0172,1699208689,49.25 45,0005,0007,0991.4,+17.4,055,0154,1699208989,49.319 45,0003,0005,0991.4,+17.4,055,0171,1699209289,49.301 47,0008,0011,0991.9,+17.3,056,0144,1699209589,49.309 45,0003,0005,0991.7,+17.3,056,0148,1699209889,49.293 52,0003,0005,0992.0,+17.4,056,0148,1699210189,49.291 47,0004,0006,0991.9,+17.4,056,0144,1699210489,49.298 49,0004,0006,0991.7,+17.5,056,0144,1699210792,52.17 54,0003,0005,0991.8,+17.4,057,0161,1699211089,49.283 49,0006,0008,0992.1,+17.5,056,0150,1699211389,49.271 47,0003,0005,0991.8,+17.4,057,0161,1699211689,49.282 47,0007,0010,0991.9,+17.3,057,0144,1699211989,49.278 47,0002,0003,0991.8,+17.3,057,0160,1699212289,49.352 47,0004,0006,0992.0,+17.3,057,0152,1699212589,49.413 47,0006,0008,0992.0,+17.3,057,0152,1699212889,49.41 47,0004,0006,0992.2,+17.2,057,0141,1699213189,49.416 52,0004,0006,0992.4,+17.2,057,0161,1699213489,49.4 54,0003,0005,0992.3,+17.3,057,0155,1699213789,49.411 54,0004,0006,0992.3,+17.2,057,0160,1699214089,49.394 52,0003,0005,0992.6,+17.2,057,0143,1699214389,49.388 54,0004,0006,0992.3,+17.2,057,0139,1699214689,49.379 52,0005,0007,0992.4,+17.3,057,0136,1699214989,49.375 54,0008,0011,0992.6,+17.1,058,0142,1699215289,49.373 54,0004,0006,0992.6,+17.1,058,0147,1699215889,49.44 54,0007,0010,0992.6,+17.2,057,0156,1699216189,49.52 57,0007,0010,0992.6,+17.2,057,0143,1699216489,49.504 57,0005,0007,0992.8,+17.1,057,0146,1699216789,49.513 57,0004,0006,0993.0,+17.1,057,0148,1699217089,49.525 54,0002,0003,0993.0,+17.2,057,0152,1699217389,49.494 57,0003,0005,0992.7,+17.2,057,0156,1699217689,49.492 57,0009,0012,0992.8,+17.1,057,0176,1699217989,49.489 54,0004,0006,0992.9,+17.1,057,0154,1699218289,49.482 64,0002,0003,0992.9,+17.0,057,0146,1699218589,49.461 61,0005,0007,0993.3,+17.1,057,0130,1699218889,49.46 64,0002,0003,0993.2,+17.0,058,0169,1699219189,49.47 64,0004,0006,0993.4,+17.0,057,0176,1699219489,49.543 64,0002,0003,0993.7,+16.7,058,0169,1699219789,49.612 64,0004,0006,0993.6,+16.8,058,0147,1699220089,49.608 64,0002,0003,0993.6,+16.9,057,0163,1699220389,49.605 64,0004,0006,0993.6,+16.6,058,0173,1699220689,49.591 64,0003,0005,0993.6,+16.3,060,0156,1699220989,49.593 64,0004,0006,0993.6,+16.0,060,0157,1699221289,49.795 64,0002,0003,0993.7,+16.1,060,0158,1699221589,49.589 66,0004,0006,0993.9,+15.7,060,0132,1699221889,49.575 61,0003,0005,0993.8,+14.7,060,0154,1699222189,49.574 61,0005,0007,0994.4,+14.0,061,0161,1699222789,49.565 64,0007,0010,0994.3,+13.6,061,0174,1699223089,49.631 59,0009,0012,0994.3,+13.0,063,0127,1699223389,49.735 59,0006,0008,0994.4,+12.7,064,0182,1699223689,49.694 61,0005,0007,0994.7,+13.2,062,0151,1699223989,49.688 61,0009,0012,0994.7,+13.3,062,0164,1699224289,49.695 59,0009,0012,0994.5,+13.4,062,0151,1699224589,49.693 59,0012,0016,0994.6,+13.5,061,0175,1699224889,49.687 61,0005,0007,0994.8,+13.2,063,0180,1699225189,49.687 59,0008,0011,0994.9,+13.3,062,0161,1699225489,49.68 59,0008,0011,0994.7,+13.4,063,0165,1699225789,49.677 59,0006,0008,0994.6,+13.4,063,0151,1699226089,49.668 59,0006,0008,0994.8,+13.5,064,0132,1699226389,49.655 52,0004,0006,0994.6,+13.4,064,0158,1699226689,49.73 52,0004,0006,0994.8,+13.5,064,0149,1699226989,49.805 52,0005,0007,0994.7,+13.8,063,0163,1699227289,49.795 54,0005,0007,0995.0,+13.7,063,0154,1699227589,49.799 52,0006,0008,0995.2,+13.6,063,0173,1699227889,49.79 57,0004,0006,0995.6,+13.6,064,0149,1699228189,49.79 64,0004,0006,0995.8,+13.6,064,0150,1699228489,49.781 64,0005,0007,0995.9,+13.6,064,0155,1699228789,49.767 61,0005,0007,0996.0,+13.7,064,0143,1699229389,49.769 61,0004,0006,0996.0,+14.0,063,0186,1699229689,49.76 64,0006,0008,0996.0,+13.7,064,0148,1699229989,49.765 61,0003,0005,0996.2,+13.6,064,0173,1699230289,49.835 61,0005,0007,0996.6,+13.6,065,0144,1699230589,49.903 64,0004,0006,0996.3,+14.1,063,0165,1699230889,49.892 64,0004,0006,0996.5,+14.0,064,0169,1699231189,49.884 64,0005,0007,0996.6,+13.9,064,0160,1699231489,49.886 66,0003,0005,0996.9,+14.1,064,0149,1699231789,49.883 64,0003,0005,0996.9,+14.2,064,0127,1699232089,49.879 66,0004,0006,0997.0,+14.2,064,0166,1699232389,49.885 64,0003,0005,0997.1,+14.2,064,0173,1699232689,49.87 64,0004,0006,0997.9,+14.3,063,0166,1699232989,49.867 64,0009,0012,0998.3,+14.4,063,0156,1699233289,49.864 64,0002,0003,0998.1,+14.5,062,0159,1699233589,49.862 61,0002,0003,0998.1,+14.6,062,0154,1699233889,49.936 64,0002,0003,0998.1,+14.6,062,0142,1699234190,50.002 64,0003,0005,0998.2,+14.6,063,0144,1699234489,49.992 61,0003,0005,0998.0,+14.3,064,0140,1699234790,50.003 64,0002,0003,0997.9,+14.3,065,0166,1699235089,49.999 61,0004,0006,0997.5,+14.2,066,0145,1699235389,49.996 61,0002,0003,0997.6,+14.2,066,0171,1699235689,49.988 64,0002,0003,0997.6,+14.2,066,0156,1699235989,49.972 61,0002,0003,0997.8,+13.9,069,0163,1699236289,49.981 61,0003,0005,0998.1,+14.0,068,0165,1699236590,50.01 66,0002,0003,0997.7,+13.9,069,0168,1699236889,49.957 66,0003,0005,0998.1,+13.9,069,0149,1699237189,49.961 66,0004,0006,0998.3,+13.7,071,0154,1699237490,50.033 61,0002,0003,0997.9,+13.5,072,0145,1699237790,50.104 66,0003,0005,0997.8,+13.5,071,0152,1699238090,50.11 61,0002,0003,0998.6,+13.4,071,0141,1699238390,50.103 64,0005,0007,0998.3,+13.4,071,0156,1699238690,50.112 64,0004,0006,0998.6,+13.3,072,0155,1699238990,50.087 66,0006,0008,0998.5,+13.3,071,0143,1699239290,50.08 66,0005,0007,0998.6,+13.1,072,0155,1699239590,50.072 61,0004,0006,0998.9,+13.3,071,0175,1699239890,50.08 66,0004,0006,0998.7,+13.0,073,0184,1699240190,50.071 61,0004,0006,0998.8,+13.1,073,0160,1699240490,50.059 64,0006,0008,0998.9,+12.9,074,0149,1699240790,50.091 66,0003,0005,0998.6,+12.6,074,0159,1699241090,50.134 64,0003,0005,0999.1,+12.4,074,0153,1699241390,50.215 61,0003,0005,0998.8,+12.5,075,0145,1699241690,50.206 66,0003,0005,0999.2,+12.7,074,0174,1699241990,50.202 64,0004,0006,0999.1,+12.7,075,0154,1699242290,50.202 64,0005,0007,0999.2,+12.6,074,0146,1699242590,50.194 61,0003,0005,0999.1,+12.6,074,0138,1699242890,50.206 61,0003,0005,0999.1,+12.6,074,0148,1699243190,50.176 47,0003,0005,0999.5,+12.5,075,0156,1699243490,50.179 52,0004,0006,0999.4,+12.7,074,0171,1699243790,50.174 47,0004,0006,0999.2,+12.5,075,0169,1699244090,50.173 70,0003,0005,0999.5,+12.4,075,0156,1699244390,50.167 47,0003,0005,0999.1,+12.5,075,0154,1699244690,50.245 47,0003,0005,0999.4,+12.4,075,0165,1699244990,50.314 52,0004,0006,0999.5,+12.6,075,0172,1699245290,50.294 47,0005,0007,0999.7,+12.7,075,0163,1699245590,50.305 42,0004,0006,0999.7,+12.7,075,0168,1699245890,50.3 45,0004,0006,0999.5,+12.7,075,0156,1699246190,50.287 49,0006,0008,0999.6,+12.6,075,0158,1699246490,50.286 47,0008,0011,0999.8,+12.5,075,0167,1699246790,50.294 47,0004,0006,0999.7,+12.7,074,0153,1699247090,50.289 47,0006,0008,0999.8,+12.7,074,0174,1699247390,50.272 49,0006,0008,0999.9,+12.7,075,0159,1699247690,50.276 49,0007,0010,0999.8,+12.8,074,0149,1699247990,50.265 47,0007,0010,1000.1,+12.8,074,0154,1699248290,50.345 45,0006,0008,0999.8,+12.8,073,0164,1699248590,50.408 49,0008,0011,1000.2,+12.8,074,0140,1699248890,50.404 49,0016,0022,1000.2,+12.9,072,0149,1699249190,50.41 47,0011,0015,1000.5,+12.9,072,0155,1699249490,50.406 47,0008,0011,1000.5,+13.1,072,0162,1699249790,50.396 47,0011,0015,1000.8,+13.4,071,0153,1699250090,50.395 47,0010,0013,1000.9,+13.5,071,0157,1699250390,50.389 47,0009,0012,1001.0,+13.8,071,0150,1699250690,50.378 47,0009,0012,1001.0,+13.9,069,0161,1699250990,50.385 47,0010,0013,1001.4,+14.0,069,0141,1699251290,50.373 49,0008,0011,1001.2,+14.3,068,0139,1699251890,50.444 47,0007,0010,1001.4,+14.4,068,0153,1699252190,50.505 47,0006,0008,1001.4,+14.7,066,0169,1699252490,50.504 47,0007,0010,1001.5,+14.5,066,0152,1699252790,50.516 61,0008,0011,1001.5,+14.9,066,0160,1699253390,50.486 64,0005,0007,1001.5,+14.7,066,0160,1699253690,50.481 61,0007,0010,1001.3,+14.7,065,0152,1699253990,50.477 59,0009,0012,1001.4,+14.8,065,0143,1699254290,50.481 64,0006,0008,1001.7,+14.7,066,0171,1699254590,50.48 42,0004,0006,1001.7,+14.5,066,0171,1699254890,50.473 42,0009,0012,1002.0,+14.7,067,0141,1699255490,50.552 42,0010,0013,1001.9,+14.9,066,0170,1699255790,50.645 45,0006,0008,1002.0,+14.9,066,0154,1699256090,50.622 47,0007,0010,1002.0,+15.3,065,0154,1699256390,50.612 64,0011,0015,1002.3,+15.6,064,0177,1699256690,50.605 45,0009,0012,1001.9,+16.0,063,0160,1699256990,50.601 64,0010,0013,1002.2,+16.2,063,0155,1699257290,50.595 42,0007,0010,1002.3,+16.6,062,0160,1699257590,50.594 64,0009,0012,1002.2,+16.7,061,0159,1699257890,50.595 45,0005,0007,1002.1,+17.0,061,0164,1699258190,50.632 64,0006,0008,1002.3,+17.2,061,0165,1699258490,50.589 61,0014,0018,1002.2,+17.6,060,0173,1699258790,50.576 45,0006,0008,1002.3,+17.6,060,0180,1699259090,50.674 45,0007,0010,1002.5,+17.9,060,0142,1699259390,50.727 42,0005,0007,1002.4,+18.5,059,0154,1699259690,50.72 42,0005,0007,1002.4,+18.5,058,0169,1699259990,50.714 61,0005,0007,1002.4,+18.9,057,0156,1699260290,50.71 42,0004,0006,1002.6,+18.9,056,0155,1699260590,50.697 64,0005,0007,1002.5,+19.0,055,0139,1699260890,50.699 64,0010,0013,1002.2,+19.2,055,0164,1699261190,50.789 64,0008,0011,1002.3,+19.4,054,0160,1699261490,50.691 42,0007,0010,1002.4,+19.5,054,0156,1699261790,50.681 61,0005,0007,1002.4,+19.3,055,0178,1699262090,50.677 61,0004,0006,1002.3,+19.6,053,0160,1699262390,50.662 64,0009,0012,1002.3,+19.6,054,0153,1699262690,50.761 42,0005,0007,1002.3,+20.0,053,0182,1699262990,50.816 64,0004,0006,1002.2,+20.3,053,0136,1699263290,50.817 64,0002,0003,1002.1,+20.5,049,0158,1699263590,50.795 64,0003,0005,1002.6,+20.4,050,0153,1699263890,50.794 42,0005,0007,1002.5,+20.6,048,0178,1699264190,50.791 42,0004,0006,1002.4,+20.8,045,0169,1699264490,50.783 64,0002,0003,1002.4,+21.1,044,0187,1699264790,50.779 64,0005,0007,1002.2,+21.7,041,0137,1699265090,50.775 42,0002,0003,1002.1,+21.6,040,0168,1699265390,50.763 61,0003,0005,1002.4,+21.9,039,0148,1699265690,50.773 64,0004,0006,1002.1,+22.1,037,0164,1699266290,50.861 42,0003,0005,1002.0,+22.1,038,0144,1699266590,50.923 42,0003,0005,1002.4,+22.2,034,0139,1699266890,50.916 61,0003,0005,1002.0,+22.3,033,0174,1699267190,50.903 42,0002,0003,1002.1,+22.3,033,0159,1699267490,50.896 61,0003,0005,1002.2,+22.3,031,0130,1699267790,50.885 64,0004,0006,1002.1,+22.5,034,0169,1699268390,50.875 61,0002,0003,1001.8,+22.6,033,0139,1699268990,50.871 42,0002,0003,1001.8,+22.6,033,0185,1699269290,50.87 61,0002,0003,1002.0,+22.8,032,0164,1699269590,50.856 47,0009,0012,1001.9,+22.8,033,0145,1699269890,50.953 70,0003,0005,1002.1,+22.9,033,0159,1699270191,51.004 45,0002,0003,1001.8,+23.0,032,0150,1699270491,51.002 47,0004,0006,1002.0,+23.2,032,0135,1699270791,51 47,0003,0005,1001.7,+23.3,032,0140,1699271090,50.998 59,0004,0006,1001.8,+23.2,031,0147,1699271390,50.994 61,0005,0007,1001.7,+23.3,032,0156,1699271691,51.024 66,0002,0003,1002.0,+23.2,032,0139,1699271990,50.976 72,0003,0005,1001.8,+23.3,032,0174,1699272290,50.967 66,0006,0008,1001.8,+23.3,031,0169,1699272590,50.969 72,0002,0003,1001.9,+23.2,030,0174,1699272890,50.954 70,0003,0005,1002.2,+22.8,032,0147,1699273190,50.957 70,0004,0006,1001.7,+22.6,032,0154,1699273491,51.029 70,0004,0006,1002.0,+22.5,032,0164,1699273791,51.092 66,0003,0005,1001.8,+22.4,033,0138,1699274091,51.088 70,0003,0005,1002.0,+22.3,033,0153,1699274391,51.082 72,0003,0005,1002.1,+22.2,033,0170,1699274691,51.09 64,0002,0003,1002.2,+22.1,035,0140,1699274991,51.64 70,0005,0007,1002.3,+22.2,035,0152,1699275291,51.066 72,0003,0005,1002.0,+22.3,035,0144,1699275591,51.063 72,0006,0008,1002.0,+22.4,035,0144,1699275891,51.051 66,0004,0006,1002.0,+22.5,034,0177,1699276191,51.047 66,0007,0010,1002.0,+22.5,035,0142,1699276491,51.05 66,0004,0006,1002.3,+22.6,034,0152,1699276791,51.043 61,0007,0010,1002.4,+22.6,034,0167,1699277091,51.125 66,0007,0010,1002.4,+22.3,036,0153,1699277391,51.184 66,0005,0007,1002.1,+22.4,036,0145,1699277691,51.313 66,0003,0005,1002.2,+22.4,036,0159,1699277991,51.18 66,0003,0005,1002.1,+22.5,036,0140,1699278291,51.171 59,0004,0006,1002.3,+22.6,035,0162,1699278591,51.162 61,0007,0010,1002.2,+22.6,035,0138,1699278891,51.155 59,0004,0006,1002.2,+22.6,036,0144,1699279191,51.155 64,0007,0010,1002.1,+22.5,035,0156,1699279491,51.182 59,0011,0015,1002.0,+22.4,035,0163,1699280091,51.136 61,0006,0008,1002.0,+22.1,036,0149,1699280391,51.132 59,0014,0018,1002.3,+21.7,039,0163,1699280691,51.214 61,0005,0007,1002.3,+21.4,040,0163,1699280991,51.281 59,0004,0006,1002.1,+21.0,042,0131,1699281291,51.265 59,0006,0008,1002.5,+20.6,042,0170,1699281591,51.268 72,0006,0008,1002.7,+20.5,043,0150,1699281891,51.26 59,0011,0015,1002.4,+20.3,043,0149,1699282191,51.249 61,0006,0008,1002.6,+20.1,044,0163,1699282491,51.259 61,0004,0006,1002.3,+19.9,044,0161,1699282791,51.245 64,0004,0006,1002.8,+19.8,044,0159,1699283091,51.235 61,0013,0017,1002.6,+19.2,048,0166,1699283391,51.235 61,0004,0006,1002.6,+19.4,046,0150,1699283691,51.233 61,0004,0006,1002.8,+19.2,048,0143,1699283991,51.22 61,0005,0007,1002.8,+19.2,047,0136,1699284291,51.292 61,0003,0005,1003.0,+19.2,046,0160,1699284591,51.373 61,0004,0006,1002.9,+19.2,046,0141,1699284891,51.348 61,0004,0006,1002.9,+19.1,046,0139,1699285191,51.351 61,0004,0006,1003.3,+18.9,047,0132,1699285491,51.353 59,0002,0003,1003.1,+18.9,046,0146,1699285791,51.349 61,0011,0015,1003.2,+18.9,046,0157,1699286091,51.344 61,0010,0013,1003.2,+18.7,046,0164,1699286391,51.338 59,0003,0005,1003.3,+18.7,046,0157,1699286691,51.34 64,0008,0011,1003.4,+18.7,046,0154,1699286991,51.325 64,0009,0012,1003.4,+18.5,047,0141,1699287291,51.356 61,0005,0007,1003.5,+18.7,046,0157,1699287591,51.331 61,0011,0015,1003.5,+18.3,048,0164,1699287891,51.389 59,0008,0011,1003.6,+18.2,049,0156,1699288191,51.46 59,0015,0021,1003.9,+17.8,050,0139,1699288491,51.455 59,0009,0012,1003.6,+17.7,050,0144,1699288791,51.451 61,0010,0013,1003.9,+17.2,053,0133,1699289091,51.448 61,0012,0016,1004.1,+17.4,052,0173,1699289391,51.446 61,0018,0024,1004.4,+17.2,053,0151,1699289691,51.436 61,0018,0024,1003.9,+16.9,054,0151,1699289991,51.421 74,0014,0018,1004.1,+16.9,056,0156,1699290291,51.42 72,0007,0010,1004.1,+16.4,056,0149,1699290591,51.42 70,0009,0012,1004.5,+16.3,057,0145,1699290891,51.416 66,0007,0010,1004.2,+16.2,056,0148,1699291191,51.41 64,0008,0011,1004.1,+16.1,056,0179,1699291491,51.492 64,0005,0007,1004.6,+15.9,058,0133,1699291791,51.562 47,0005,0007,1004.3,+15.7,058,0146,1699292091,51.543 47,0010,0013,1004.5,+15.6,059,0139,1699292391,51.551 47,0007,0010,1004.3,+15.5,059,0158,1699292691,51.541 45,0007,0010,1004.2,+15.3,060,0161,1699292991,51.536 49,0017,0023,1004.6,+15.2,059,0147,1699293291,51.562 45,0006,0008,1004.6,+15.1,060,0166,1699293591,51.522 45,0007,0010,1004.5,+15.1,060,0152,1699293891,51.524 42,0011,0015,1004.7,+14.9,061,0148,1699294191,51.518 42,0008,0011,1004.6,+15.0,060,0140,1699294491,51.522 45,0010,0013,1004.5,+14.8,061,0143,1699294791,51.515 45,0008,0011,1004.8,+14.7,062,0148,1699295091,51.59 64,0013,0017,1004.9,+14.4,063,0162,1699295691,51.671 42,0014,0018,1005.2,+14.3,063,0160,1699295991,51.661 66,0011,0015,1005.2,+14.3,063,0161,1699296291,51.654 66,0013,0017,1005.3,+14.3,063,0165,1699296591,51.726 64,0010,0013,1005.2,+14.4,063,0172,1699296891,51.641 66,0009,0012,1005.3,+14.4,062,0166,1699297191,51.628 66,0012,0016,1005.6,+14.3,063,0165,1699297491,51.627 42,0008,0011,1005.3,+14.4,063,0171,1699297791,51.606 42,0006,0008,1005.6,+14.2,063,0155,1699298091,51.614 66,0009,0012,1005.6,+14.1,064,0162,1699298391,51.612 64,0008,0011,1005.6,+14.5,062,0166,1699298691,51.688 66,0006,0008,1005.8,+14.3,063,0146,1699298991,51.757 61,0008,0011,1005.8,+14.1,064,0162,1699299291,51.786 64,0008,0011,1005.7,+14.1,063,0154,1699299591,51.739 66,0014,0018,1005.9,+14.4,062,0156,1699299891,51.744 61,0006,0008,1005.7,+13.8,064,0141,1699300191,51.748 64,0009,0012,1006.1,+13.6,065,0178,1699300491,51.743 45,0008,0011,1006.1,+13.6,064,0162,1699300791,51.735 64,0007,0010,1006.2,+13.7,065,0144,1699301091,51.722 61,0009,0012,1006.2,+13.3,066,0156,1699301391,51.708 45,0007,0010,1005.9,+13.2,066,0146,1699301691,51.711 42,0011,0015,1006.3,+13.1,066,0179,1699301991,51.711 45,0005,0007,1006.3,+13.0,066,0159,1699302291,51.792 47,0010,0013,1006.1,+13.0,066,0157,1699302591,51.86 64,0006,0008,1006.1,+13.0,066,0141,1699302891,51.855 47,0006,0008,1006.2,+13.0,066,0160,1699303191,51.846 45,0008,0011,1006.4,+12.8,067,0191,1699303491,51.85 64,0007,0010,1006.4,+12.9,067,0160,1699303791,51.844 45,0010,0013,1006.3,+12.7,067,0145,1699304091,51.835 64,0011,0015,1006.3,+12.7,067,0153,1699304391,51.822 45,0009,0012,1006.6,+12.5,068,0159,1699304691,51.824 66,0009,0012,1006.2,+12.6,068,0150,1699304991,51.819 64,0008,0011,1006.9,+12.5,068,0164,1699305291,51.809 54,0013,0017,1006.8,+12.5,068,0178,1699305591,51.851 49,0005,0007,1006.6,+12.4,068,0163,1699305891,51.888 52,0008,0011,1006.5,+12.3,068,0147,1699306191,51.963 52,0009,0012,1006.8,+12.3,069,0148,1699306491,51.944 49,0006,0008,1006.9,+12.2,069,0137,1699306791,51.936 49,0010,0013,1006.9,+12.2,069,0148,1699307091,51.946 52,0008,0011,1007.0,+12.0,070,0155,1699307391,51.937 49,0007,0010,1006.9,+12.1,069,0168,1699307691,51.933 54,0007,0010,1006.9,+11.9,069,0141,1699307991,51.929 52,0004,0006,1006.8,+11.8,069,0183,1699308291,51.928 52,0004,0006,1006.9,+11.7,069,0151,1699308591,51.915 72,0007,0010,1006.9,+11.7,069,0154,1699308891,51.914 70,0005,0007,1007.1,+11.6,070,0165,1699309191,51.904 66,0007,0010,1006.9,+11.6,070,0158,1699309491,51.986 72,0014,0018,1007.2,+11.7,069,0163,1699309792,52.047 72,0009,0012,1007.0,+11.4,070,0150,1699310092,52.055 70,0007,0010,1006.9,+11.4,070,0161,1699310392,52.05 66,0009,0012,1007.3,+11.3,070,0175,1699310692,52.039 72,0007,0010,1007.1,+11.2,071,0160,1699310992,52.033 72,0006,0008,1007.0,+11.0,071,0151,1699311292,52.035 72,0009,0012,1007.2,+10.9,071,0151,1699311592,52.035 70,0008,0011,1007.3,+11.0,070,0152,1699311892,52.027 72,0007,0010,1007.4,+11.0,071,0149,1699312192,52.023 72,0007,0010,1007.5,+10.7,072,0154,1699312492,52.015 66,0007,0010,1007.6,+10.8,071,0164,1699312792,52.02 72,0007,0010,1007.6,+10.8,071,0154,1699313092,52.107 66,0006,0008,1007.6,+10.7,071,0146,1699313392,52.166 72,0008,0011,1007.6,+10.8,071,0160,1699313692,52.147 72,0009,0012,1007.9,+10.8,071,0152,1699313992,52.159 66,0006,0008,1007.6,+10.7,071,0158,1699314292,52.156 72,0008,0011,1007.6,+10.7,071,0146,1699314592,52.139 66,0010,0013,1008.0,+10.6,071,0158,1699314892,52.14 74,0009,0012,1008.0,+10.6,071,0169,1699315192,52.14 70,0005,0007,1008.1,+10.5,071,0187,1699315792,52.134 72,0010,0013,1008.0,+10.4,072,0132,1699316092,52.128 70,0008,0011,1008.0,+10.2,072,0151,1699316392,52.118 70,0005,0007,1007.7,+10.4,072,0166,1699316692,52.209 70,0006,0008,1007.8,+10.3,072,0188,1699316992,52.275 70,0010,0013,1007.9,+10.2,072,0159,1699317292,52.272 72,0008,0011,1007.7,+10.4,072,0161,1699317592,52.269 70,0009,0012,1007.7,+10.0,073,0150,1699317892,52.274 72,0013,0017,1008.0,+10.0,073,0158,1699318192,52.358 72,0008,0011,1007.7,+10.0,073,0161,1699318492,52.27 72,0016,0022,1007.9,+10.0,073,0155,1699318792,52.256 70,0006,0008,1007.9,+10.0,073,0158,1699319092,52.248 70,0010,0013,1007.9,+10.0,073,0181,1699319392,52.245 66,0013,0017,1007.9,+10.1,073,0164,1699319692,52.239 64,0010,0013,1007.9,+10.0,073,0145,1699319992,52.231 66,0008,0011,1008.2,+09.8,073,0163,1699320292,52.311 66,0009,0012,1008.2,+09.9,073,0175,1699320592,52.384 70,0008,0011,1008.1,+09.8,073,0171,1699320892,52.382 59,0008,0011,1008.2,+09.8,073,0178,1699321192,52.38 59,0007,0010,1008.2,+09.8,073,0152,1699321492,52.372 61,0008,0011,1008.4,+09.7,074,0167,1699322092,52.365 61,0008,0011,1008.3,+09.7,073,0166,1699322392,52.357 57,0012,0016,1008.4,+09.7,074,0184,1699322692,52.35 59,0006,0008,1008.3,+09.7,074,0165,1699322992,52.347 59,0009,0012,1008.3,+09.6,074,0157,1699323292,52.337 61,0010,0013,1008.8,+09.5,074,0153,1699323592,52.336 61,0011,0015,1008.5,+09.4,074,0184,1699323892,52.431 59,0009,0012,1008.6,+09.4,074,0150,1699324492,52.504 59,0008,0011,1008.7,+09.5,074,0157,1699324792,52.529 59,0007,0010,1008.8,+09.3,075,0169,1699325392,52.47 59,0012,0016,1008.9,+09.3,075,0155,1699325692,52.48 59,0008,0011,1008.8,+09.3,075,0158,1699325992,52.473 59,0008,0011,1008.9,+09.2,075,0184,1699326292,52.469 59,0013,0017,1008.7,+09.2,075,0191,1699326592,52.457 59,0008,0011,1008.8,+09.0,075,0164,1699326892,52.459 59,0007,0010,1009.0,+09.2,075,0173,1699327192,52.463 59,0011,0015,1008.8,+09.1,075,0166,1699327492,52.537 59,0010,0013,1008.8,+09.1,076,0160,1699327792,52.605 59,0011,0015,1009.0,+09.1,075,0146,1699328092,52.601 70,0012,0016,1008.6,+09.3,075,0161,1699328392,52.591 66,0013,0017,1008.8,+09.3,075,0171,1699328692,52.588 72,0012,0016,1009.0,+09.2,076,0151,1699328992,52.601 72,0012,0016,1008.6,+09.3,075,0146,1699329292,52.58 70,0016,0022,1008.6,+09.0,075,0170,1699329592,52.587 70,0014,0018,1008.9,+09.0,076,0155,1699329892,52.583 70,0012,0016,1009.0,+08.9,076,0154,1699330192,52.576 72,0013,0017,1008.9,+08.9,076,0155,1699330792,52.626 61,0019,0026,1009.1,+09.0,076,0167,1699331092,52.645 61,0014,0018,1009.0,+08.8,076,0166,1699331392,52.715 57,0008,0011,1008.9,+08.7,076,0157,1699331692,52.703 59,0009,0012,1008.9,+08.8,076,0149,1699331992,52.701 61,0014,0018,1009.1,+08.8,076,0160,1699332292,52.703 59,0012,0016,1009.0,+08.8,075,0184,1699332592,52.701 59,0010,0013,1009.0,+08.8,075,0149,1699333192,52.694 52,0010,0013,1009.2,+08.7,075,0168,1699333492,52.69 52,0013,0017,1009.2,+08.6,076,0182,1699333792,52.692 52,0013,0017,1009.5,+08.7,076,0212,1699334092,52.687 70,0012,0016,1009.3,+08.7,075,0169,1699334392,52.675 70,0010,0013,1009.5,+08.7,075,0182,1699334692,52.763 52,0009,0012,1009.4,+08.7,075,0153,1699334992,52.836 52,0008,0011,1009.7,+08.8,075,0168,1699335292,52.829 54,0013,0017,1009.8,+08.8,075,0173,1699335592,52.827 52,0011,0015,1009.9,+09.0,075,0166,1699335892,52.824 52,0013,0017,1009.9,+09.1,074,0189,1699336192,52.822 54,0024,0032,1010.3,+09.4,074,0158,1699336492,52.821 52,0015,0021,1010.2,+09.5,073,0188,1699336792,52.815 52,0014,0018,1010.3,+09.7,072,0159,1699337092,52.809 54,0010,0013,1010.5,+09.8,072,0179,1699337392,52.806 52,0012,0016,1010.4,+09.8,072,0182,1699337692,52.808 49,0012,0016,1010.2,+10.0,071,0180,1699337992,52.805 54,0011,0015,1010.3,+10.1,071,0166,1699338292,52.884 52,0009,0012,1010.4,+10.1,070,0186,1699338592,52.953 52,0009,0012,1010.4,+10.4,070,0173,1699338892,52.949 52,0009,0012,1010.3,+10.5,070,0173,1699339192,52.952 49,0011,0015,1010.4,+10.8,069,0162,1699339492,52.948 49,0011,0015,1010.2,+11.5,066,0170,1699340692,52.918 49,0014,0018,1010.5,+11.7,066,0185,1699340992,52.92 49,0014,0018,1010.6,+11.9,065,0157,1699341292,52.905 49,0009,0012,1010.8,+12.1,064,0145,1699341592,52.906 54,0014,0018,1010.3,+12.3,063,0148,1699341892,52.983 49,0016,0022,1010.4,+12.7,062,0157,1699342193,53.058 52,0013,0017,1010.5,+12.8,062,0142,1699342493,53.064 52,0008,0011,1010.2,+13.1,061,0171,1699342793,53.05 49,0013,0017,1010.6,+13.3,060,0155,1699343093,53.048 52,0009,0012,1010.6,+13.6,060,0169,1699343393,53.052 52,0010,0013,1010.4,+14.0,059,0167,1699343693,53.048 49,0008,0011,1010.3,+14.0,058,0161,1699343993,53.034 47,0007,0010,1010.2,+14.4,057,0177,1699344293,53.033 49,0010,0013,1010.2,+14.6,057,0183,1699344593,53.018 52,0006,0008,1010.2,+14.9,057,0172,1699344893,53.015 52,0008,0011,1010.6,+15.0,056,0172,1699345193,53.032 49,0011,0015,1010.3,+15.2,056,0160,1699345493,53.088 47,0008,0011,1010.3,+15.6,055,0174,1699345793,53.216 52,0010,0013,1010.4,+15.7,054,0173,1699346093,53.14 49,0007,0010,1010.4,+16.1,053,0159,1699346393,53.134 49,0006,0008,1010.3,+16.3,053,0166,1699346693,53.134 49,0008,0011,1010.2,+16.6,052,0145,1699346993,53.125 49,0007,0010,1010.1,+16.8,051,0154,1699347293,53.128 49,0008,0011,1010.3,+16.6,051,0171,1699347593,53.127 52,0007,0010,1010.0,+17.5,047,0172,1699348793,53.111 49,0006,0008,1010.2,+17.4,048,0138,1699349093,53.187 66,0005,0007,1010.2,+18.0,048,0158,1699349393,53.253 66,0004,0006,1010.3,+18.1,047,0169,1699349693,53.248 64,0012,0016,1009.9,+18.3,047,0167,1699349993,53.241 66,0005,0007,1009.8,+18.3,047,0167,1699350293,53.231 64,0009,0012,1010.0,+18.0,047,0167,1699350593,53.228 64,0005,0007,1009.7,+18.6,046,0136,1699350893,53.22 66,0007,0010,1009.8,+18.7,046,0175,1699351193,53.218 64,0006,0008,1009.5,+18.9,047,0151,1699351493,53.209 66,0004,0006,1009.6,+19.0,046,0145,1699351793,53.211 64,0013,0017,1009.5,+18.9,047,0170,1699352093,53.202 66,0004,0006,1009.4,+19.3,046,0148,1699352393,53.204 66,0007,0010,1009.2,+19.0,046,0169,1699352693,53.28 66,0008,0011,1009.1,+19.4,045,0160,1699352993,53.344 66,0007,0010,1009.2,+19.5,045,0148,1699353293,53.347 66,0010,0013,1008.8,+19.2,046,0155,1699353593,53.332 64,0009,0012,1008.6,+19.6,045,0164,1699353893,53.333 64,0008,0011,1008.6,+19.6,045,0168,1699354193,53.325 66,0009,0012,1008.9,+19.7,045,0145,1699354493,53.32 66,0009,0012,1008.8,+19.7,045,0169,1699354793,53.319 70,0005,0007,1008.5,+20.3,044,0161,1699355093,53.31 70,0010,0013,1008.7,+20.3,044,0147,1699355393,53.303 72,0005,0007,1008.6,+20.6,044,0125,1699355693,53.303 70,0007,0010,1008.5,+20.7,044,0169,1699355993,53.293 70,0005,0007,1008.5,+20.7,044,0173,1699356293,53.382 70,0006,0008,1008.4,+20.4,044,0171,1699356593,53.446 66,0008,0011,1008.6,+21.0,043,0166,1699356893,53.439 66,0005,0007,1008.2,+20.8,043,0127,1699357193,53.431 66,0006,0008,1008.3,+20.9,044,0163,1699357493,53.423 70,0013,0017,1008.0,+20.8,044,0168,1699357793,53.417 70,0009,0012,1008.0,+21.0,044,0170,1699358093,53.411 66,0007,0010,1008.1,+21.2,043,0160,1699358393,53.416 70,0006,0008,1007.9,+21.0,044,0145,1699358693,53.401 64,0007,0010,1007.9,+20.7,044,0168,1699358993,53.398 70,0010,0013,1007.8,+20.9,044,0138,1699359293,53.396 66,0007,0010,1007.6,+21.0,043,0175,1699359593,53.388 70,0011,0015,1007.8,+21.2,042,0159,1699359893,53.46 64,0008,0011,1007.7,+21.1,043,0142,1699360193,53.527 66,0010,0013,1007.7,+21.0,043,0155,1699360493,53.531 66,0009,0012,1007.6,+21.0,043,0166,1699360793,53.528 66,0007,0010,1007.6,+20.9,044,0158,1699361093,53.518 66,0011,0015,1007.4,+21.2,043,0153,1699361393,53.506 70,0005,0007,1007.4,+21.2,043,0151,1699361693,53.509 64,0009,0012,1007.5,+21.2,042,0177,1699361993,53.495 64,0010,0013,1007.4,+21.2,042,0170,1699362293,53.494 66,0007,0010,1007.1,+21.0,043,0153,1699362593,53.491 70,0005,0007,1007.3,+21.1,043,0174,1699362893,53.485 70,0007,0010,1007.4,+21.1,043,0148,1699363193,53.471 70,0007,0010,1007.1,+21.0,043,0149,1699363493,53.55 70,0008,0011,1007.4,+21.1,042,0152,1699364393,53.613 70,0012,0016,1007.2,+21.1,043,0148,1699364693,53.61 64,0009,0012,1007.1,+21.2,042,0166,1699364993,53.602 70,0005,0007,1007.3,+21.1,043,0148,1699365293,53.587 70,0010,0013,1007.3,+21.1,043,0160,1699365593,53.596 70,0008,0011,1007.0,+21.0,043,0149,1699365893,53.587 66,0009,0012,1006.8,+21.0,043,0166,1699366193,53.579 70,0011,0015,1006.9,+20.8,044,0143,1699366493,53.561 66,0010,0013,1007.0,+21.0,043,0167,1699366793,53.562 66,0010,0013,1006.8,+20.8,044,0176,1699367093,53.638 66,0007,0010,1006.6,+20.5,045,0140,1699367393,53.717 70,0011,0015,1006.9,+19.9,048,0148,1699367693,53.713 66,0015,0021,1007.0,+19.3,050,0148,1699367993,53.707 66,0009,0012,1006.7,+18.9,052,0131,1699368293,53.695 66,0008,0011,1007.1,+18.6,053,0148,1699368593,53.694 64,0009,0012,1007.1,+18.1,055,0180,1699368893,53.684 72,0013,0017,1006.8,+17.9,055,0136,1699369193,53.676 70,0009,0012,1007.0,+17.8,055,0124,1699369493,53.67 66,0012,0016,1007.0,+17.4,057,0172,1699369793,53.672 72,0009,0012,1007.1,+17.3,057,0157,1699370093,53.658 72,0009,0012,1007.1,+17.3,056,0162,1699370393,53.673 72,0014,0018,1007.2,+17.0,058,0179,1699370693,53.747 70,0009,0012,1007.3,+16.8,058,0153,1699370993,53.802 70,0010,0013,1007.3,+16.6,059,0152,1699371293,53.805 70,0012,0016,1007.2,+16.6,059,0176,1699371593,53.788 70,0009,0012,1007.2,+16.7,058,0172,1699371893,53.78 70,0011,0015,1007.3,+16.4,060,0182,1699372224,24.633 72,0013,0017,1007.4,+16.3,061,0157,1699372493,53.778 64,0014,0018,1007.4,+16.1,061,0158,1699372793,53.774 66,0007,0010,1007.3,+16.1,061,0166,1699373093,53.763 61,0014,0018,1007.5,+16.2,061,0175,1699373393,53.757 64,0012,0016,1007.5,+16.0,062,0157,1699373693,53.755 66,0006,0008,1007.5,+16.0,061,0165,1699373993,53.759 70,0019,0026,1007.4,+15.9,062,0163,1699374293,53.829 70,0012,0016,1007.6,+15.8,062,0151,1699374593,53.929 64,0010,0013,1007.5,+15.7,062,0167,1699374893,53.904 61,0017,0023,1007.7,+15.7,063,0172,1699375193,53.896 64,0015,0021,1007.7,+15.5,064,0137,1699375493,53.896 49,0018,0024,1007.4,+15.5,064,0141,1699375793,53.885 52,0019,0026,1007.6,+15.3,064,0200,1699376093,53.879 45,0016,0022,1007.6,+15.4,064,0136,1699376393,53.874 52,0015,0021,1007.8,+15.2,065,0138,1699376693,53.876 52,0013,0017,1007.6,+15.1,065,0151,1699376993,53.864 52,0010,0013,1007.8,+15.1,065,0165,1699377293,53.888 52,0013,0017,1007.6,+14.9,066,0154,1699377593,53.85 47,0011,0015,1007.8,+15.1,065,0154,1699377893,53.936 52,0013,0017,1007.8,+15.1,065,0153,1699378193,53.994 54,0013,0017,1007.5,+15.1,064,0169,1699378494,54.01 57,0015,0021,1007.7,+14.8,066,0136,1699378793,53.991 57,0012,0016,1007.8,+15.0,065,0164,1699379093,53.995 59,0013,0017,1007.9,+15.0,064,0177,1699379393,53.975 59,0012,0016,1007.8,+15.0,064,0173,1699379693,53.971 57,0013,0017,1008.0,+14.9,064,0156,1699379993,53.96 54,0016,0022,1007.6,+14.8,065,0160,1699380293,53.963 57,0009,0012,1007.8,+14.7,065,0161,1699380593,53.959 54,0012,0016,1007.8,+14.7,064,0146,1699380893,53.951 57,0010,0013,1007.9,+14.7,064,0148,1699381194,54.33 66,0019,0026,1008.0,+14.5,064,0171,1699381794,54.255 74,0010,0013,1008.1,+14.5,063,0140,1699382094,54.097 64,0018,0024,1007.9,+14.3,064,0142,1699382394,54.082 66,0009,0012,1008.1,+14.2,064,0162,1699382694,54.076 64,0013,0017,1008.1,+14.2,065,0152,1699382994,54.085 64,0009,0012,1007.9,+14.0,065,0158,1699383294,54.076 66,0011,0015,1007.8,+14.0,065,0163,1699383594,54.069 64,0011,0015,1008.2,+13.7,066,0186,1699383894,54.079 61,0015,0021,1008.0,+13.5,066,0153,1699384194,54.049 59,0013,0017,1008.1,+13.5,066,0167,1699384494,54.051 64,0011,0015,1007.8,+13.2,067,0159,1699384794,54.054 64,0012,0016,1007.9,+13.2,068,0158,1699385094,54.141 66,0014,0018,1007.8,+13.0,068,0188,1699385394,54.195 52,0015,0021,1007.9,+12.8,069,0157,1699385694,54.187 52,0013,0017,1007.7,+12.7,069,0164,1699385994,54.179 49,0007,0010,1008.0,+12.7,068,0145,1699386294,54.184 47,0008,0011,1007.7,+12.8,068,0173,1699386594,54.172 70,0008,0011,1008.0,+12.7,069,0155,1699386894,54.166 66,0009,0012,1007.7,+12.9,067,0155,1699387194,54.169 66,0010,0013,1008.0,+12.7,068,0167,1699387494,54.176 64,0008,0011,1007.9,+12.7,068,0156,1699387794,54.161 66,0032,0044,1008.0,+13.0,067,0157,1699388094,54.148 66,0013,0017,1008.0,+13.1,067,0153,1699388694,54.233 66,0011,0015,1008.2,+12.8,068,0133,1699388994,54.303 64,0009,0012,1007.8,+12.7,068,0157,1699389294,54.295 66,0013,0017,1008.3,+12.8,067,0175,1699389594,54.28 66,0010,0013,1008.0,+12.7,067,0150,1699389894,54.288 66,0012,0016,1007.9,+12.5,068,0173,1699390194,54.282 66,0009,0012,1007.9,+12.6,067,0162,1699390494,54.283 61,0010,0013,1007.8,+12.6,068,0164,1699390794,54.271 66,0014,0018,1007.6,+12.6,067,0159,1699391094,54.273 70,0010,0013,1008.1,+12.4,068,0151,1699391394,54.261 66,0011,0015,1008.1,+12.3,068,0151,1699391694,54.261 66,0009,0012,1007.7,+12.2,068,0172,1699391994,54.263 70,0012,0016,1007.7,+12.3,069,0170,1699392294,54.342 66,0010,0013,1007.7,+11.9,069,0168,1699392594,54.402 72,0010,0013,1008.1,+12.0,069,0177,1699392894,54.408 66,0012,0016,1008.2,+12.0,069,0156,1699393194,54.399 70,0013,0017,1008.0,+11.8,069,0155,1699393494,54.396 66,0014,0018,1007.6,+11.9,069,0168,1699393794,54.388 70,0019,0026,1007.9,+11.9,069,0183,1699394094,54.386 70,0016,0022,1008.2,+12.0,069,0178,1699394394,54.387 64,0015,0021,1007.9,+11.8,069,0157,1699394694,54.378 64,0011,0015,1007.9,+11.6,070,0148,1699394994,54.378 70,0013,0017,1007.9,+11.7,069,0146,1699395294,54.36 66,0011,0015,1007.5,+11.6,070,0165,1699395594,54.37 70,0012,0016,1007.4,+11.3,071,0166,1699395894,54.448 72,0010,0013,1007.5,+11.2,071,0160,1699396194,54.519 66,0012,0016,1007.2,+11.0,072,0162,1699396494,54.524 66,0018,0024,1007.2,+11.1,072,0143,1699396794,54.51 70,0014,0018,1007.3,+10.8,072,0172,1699397094,54.499 70,0011,0015,1007.1,+10.7,072,0140,1699397394,54.493 70,0010,0013,1007.4,+10.7,073,0156,1699398294,54.489 66,0010,0013,1007.3,+10.7,072,0173,1699398594,54.485 66,0009,0012,1007.2,+10.6,072,0177,1699398894,54.478 66,0011,0015,1006.8,+10.6,072,0156,1699399194,54.471 72,0010,0013,1007.1,+10.5,073,0193,1699399494,54.551 72,0028,0038,1007.2,+10.6,073,0169,1699399794,54.62 64,0013,0017,1007.4,+10.5,073,0166,1699400094,54.631 54,0012,0016,1007.1,+10.5,073,0149,1699400394,54.628 54,0017,0023,1006.9,+10.8,072,0161,1699400694,54.614 54,0017,0023,1007.0,+10.6,072,0170,1699400994,54.606 57,0010,0013,1007.0,+10.3,073,0171,1699401294,54.601 57,0013,0017,1006.9,+10.3,073,0160,1699401594,54.591 59,0010,0013,1007.0,+10.1,073,0163,1699401894,54.583 54,0014,0018,1006.8,+10.2,073,0172,1699402194,54.581 57,0010,0013,1007.0,+10.2,073,0137,1699402494,54.578 57,0016,0022,1006.7,+10.0,073,0164,1699402794,54.576 54,0009,0012,1006.7,+09.8,074,0169,1699403094,54.656 54,0011,0015,1007.1,+10.2,073,0149,1699403394,54.726 54,0009,0012,1006.6,+10.0,074,0182,1699403694,54.723 54,0013,0017,1006.7,+10.2,073,0171,1699403994,54.75 57,0009,0012,1006.5,+10.0,073,0166,1699404294,54.715 54,0011,0015,1006.3,+10.0,073,0155,1699404594,54.719 54,0012,0016,1006.7,+10.3,073,0163,1699404894,54.724 57,0011,0015,1006.6,+10.3,073,0183,1699405194,54.708 54,0010,0013,1006.2,+10.2,073,0173,1699405494,54.702 57,0009,0012,1006.4,+10.4,072,0159,1699405794,54.705 54,0011,0015,1006.4,+10.5,072,0167,1699406094,54.704 59,0011,0015,1005.8,+10.2,073,0170,1699406394,54.691 54,0011,0015,1006.0,+10.1,073,0148,1699406694,54.772 57,0009,0012,1005.8,+10.1,073,0172,1699406994,54.838 54,0015,0021,1005.7,+10.2,073,0157,1699407294,54.843 54,0011,0015,1005.7,+10.1,073,0156,1699407594,54.833 52,0013,0017,1006.1,+10.3,073,0154,1699407894,54.838 57,0014,0018,1005.7,+10.4,073,0184,1699408194,54.814 52,0014,0018,1005.6,+10.4,072,0156,1699408494,54.814 54,0014,0018,1005.7,+10.4,073,0164,1699408794,54.822 54,0009,0012,1005.9,+10.6,072,0158,1699409094,54.813 52,0011,0015,1005.9,+10.6,072,0164,1699409394,54.806 57,0011,0015,1005.7,+10.6,072,0144,1699409694,54.8 54,0011,0015,1005.4,+10.6,073,0146,1699409994,54.797 54,0010,0013,1005.4,+10.8,072,0179,1699410294,54.882 54,0016,0022,1005.5,+11.1,072,0155,1699410594,54.943 54,0014,0018,1005.2,+10.8,073,0186,1699410894,54.926 57,0028,0038,1005.5,+10.9,073,0153,1699411194,54.93 54,0026,0036,1005.3,+10.6,074,0188,1699411494,54.928 57,0028,0038,1005.2,+10.7,074,0170,1699411794,54.923 54,0028,0038,1005.5,+10.8,074,0172,1699412094,54.926 54,0018,0024,1005.3,+10.8,073,0185,1699412394,54.919 54,0031,0043,1005.5,+10.8,075,0166,1699412694,54.925 54,0038,0052,1005.7,+10.9,075,0162,1699412994,54.921 54,0029,0039,1005.5,+10.9,075,0186,1699413294,54.914 52,0026,0036,1005.4,+11.0,075,0155,1699413594,54.904 54,0029,0039,1005.5,+11.1,075,0153,1699413894,54.993 52,0040,0054,1005.3,+11.1,075,0168,1699414195,55.044 52,0032,0044,1005.4,+10.8,076,0193,1699414495,55.043 59,0043,0058,1005.2,+11.1,075,0188,1699414795,55.049 57,0040,0054,1005.4,+11.0,076,0163,1699415395,55.028 54,0041,0055,1005.4,+11.1,076,0165,1699415695,55.036 54,0034,0047,1005.2,+11.1,076,0173,1699415995,55.025 57,0049,0066,1005.7,+11.0,076,0154,1699416295,55.019 54,0049,0066,1005.3,+11.1,076,0154,1699416595,55.02 54,0051,0069,1005.5,+11.0,077,0173,1699416895,55.058 57,0057,0076,1005.6,+10.9,078,0155,1699417195,55.021 54,0042,0057,1005.6,+11.0,077,0136,1699417495,55.1 57,0036,0049,1005.4,+10.8,076,0155,1699417795,55.163 57,0046,0063,1005.0,+10.6,077,0150,1699418095,55.157 57,0047,0064,1005.1,+10.7,077,0168,1699418395,55.153 52,0046,0063,1005.5,+10.8,077,0172,1699418695,55.185 57,0047,0064,1005.2,+10.7,078,0178,1699418995,55.154 54,0049,0066,1005.1,+10.7,078,0171,1699419295,55.14 52,0047,0064,1005.4,+10.8,078,0155,1699419595,55.139 57,0044,0059,1005.4,+10.7,078,0190,1699419895,55.127 57,0040,0054,1005.8,+10.5,081,0163,1699420195,55.132 49,0046,0063,1005.7,+10.5,082,0179,1699420495,55.127 57,0042,0057,1005.5,+10.4,082,0171,1699420795,55.127 64,0035,0048,1005.4,+10.3,083,0195,1699421095,55.204 72,0031,0043,1005.2,+10.3,083,0162,1699421395,55.276 70,0032,0044,1005.5,+10.4,083,0181,1699421695,55.271 64,0034,0047,1005.2,+10.3,083,0164,1699421995,55.262 70,0037,0050,1005.2,+10.4,084,0168,1699422295,55.26 66,0034,0047,1005.0,+10.4,084,0163,1699422595,55.257 70,0033,0045,1005.1,+10.6,085,0170,1699422895,55.262 66,0042,0057,1004.9,+10.9,085,0174,1699423195,55.253 66,0029,0039,1005.0,+11.1,084,0161,1699423495,55.277 66,0027,0037,1005.2,+11.3,100,0162,1699423795,55.244 66,0021,0028,1005.0,+11.4,087,0151,1699424095,55.229 61,0018,0024,1004.9,+11.5,084,0158,1699424395,55.239 70,0025,0034,1005.2,+11.8,082,0175,1699424695,55.322 66,0023,0031,1005.2,+11.7,080,0173,1699424995,55.37 66,0022,0029,1005.1,+11.4,082,0176,1699425295,55.369 70,0024,0032,1005.3,+11.5,083,0162,1699425595,55.372 70,0032,0044,1005.2,+11.4,083,0159,1699425895,55.369 64,0036,0049,1004.8,+11.5,083,0158,1699426195,55.358 70,0038,0052,1004.8,+11.4,083,0167,1699426495,55.367 66,0037,0050,1004.9,+11.6,083,0159,1699426795,55.342 70,0049,0066,1005.1,+11.6,083,0175,1699427095,55.35 70,0045,0060,1005.3,+11.5,082,0152,1699427395,55.343 66,0047,0064,1005.3,+11.7,082,0177,1699427695,55.336 64,0047,0064,1005.2,+11.8,079,0169,1699427995,55.334 64,0052,0070,1005.5,+11.9,079,0165,1699428295,55.417 70,0046,0063,1005.4,+11.9,079,0161,1699428595,55.475 66,0049,0066,1005.2,+12.2,078,0159,1699428895,55.471 70,0050,0068,1005.2,+12.3,078,0168,1699429195,55.471 64,0050,0068,1005.1,+12.4,077,0149,1699429495,55.467 61,0043,0058,1005.1,+12.5,077,0139,1699429795,55.446 66,0042,0057,1005.2,+12.3,077,0180,1699430095,55.454 64,0046,0063,1004.9,+12.3,077,0159,1699430395,55.451 70,0051,0069,1005.0,+12.5,077,0163,1699430695,55.446 64,0047,0064,1004.8,+12.3,077,0158,1699430995,55.451 70,0042,0057,1005.0,+12.5,077,0185,1699431295,55.434 70,0034,0047,1004.8,+12.6,077,0167,1699431595,55.432 70,0033,0045,1004.8,+12.5,077,0167,1699431895,55.514 64,0042,0057,1004.7,+12.7,077,0155,1699432195,55.585 70,0051,0069,1004.6,+12.7,077,0160,1699432495,55.583 70,0040,0054,1004.8,+12.6,076,0160,1699432795,55.574 70,0038,0052,1004.5,+12.6,076,0165,1699433095,55.574 66,0036,0049,1005.1,+12.8,076,0152,1699433395,55.558 66,0035,0048,1004.6,+12.6,076,0188,1699433695,55.562 66,0036,0049,1004.9,+12.7,077,0166,1699433995,55.551 64,0040,0054,1004.7,+12.9,076,0178,1699434295,55.548 64,0033,0045,1004.6,+12.9,075,0170,1699434595,55.548 66,0038,0052,1004.5,+13.0,075,0151,1699434895,55.548 64,0031,0043,1004.2,+13.2,075,0163,1699435195,55.541 66,0028,0038,1004.6,+13.5,073,0175,1699435495,55.615 57,0025,0034,1004.5,+13.6,074,0166,1699435795,55.68 61,0030,0042,1004.5,+13.6,073,0160,1699436095,55.687 61,0036,0049,1004.3,+13.6,073,0162,1699436395,55.68 61,0033,0045,1004.5,+13.8,073,0144,1699436695,55.671 61,0032,0044,1004.4,+13.9,071,0151,1699436995,55.654 61,0032,0044,1004.6,+13.4,074,0162,1699437595,55.662 61,0042,0057,1004.5,+14.0,072,0157,1699437895,55.649 59,0043,0058,1004.7,+14.5,071,0176,1699438195,55.639 61,0033,0045,1004.4,+14.7,071,0150,1699438495,55.628 59,0042,0057,1004.1,+14.5,071,0178,1699438795,55.622 61,0039,0053,1004.2,+15.0,070,0163,1699439095,55.713 61,0041,0055,1004.0,+14.8,070,0143,1699439395,55.776 61,0047,0064,1004.1,+15.2,070,0157,1699439695,55.771 57,0049,0066,1004.2,+15.0,070,0187,1699439995,55.774 61,0036,0049,1004.0,+15.2,069,0150,1699440295,55.782 61,0042,0057,1003.7,+15.4,068,0162,1699440595,55.764 57,0044,0059,1003.3,+15.3,067,0169,1699440895,55.75 61,0048,0065,1003.7,+15.5,067,0174,1699441195,55.752 59,0051,0069,1003.3,+15.7,067,0164,1699441495,55.756 59,0045,0060,1003.4,+15.6,067,0136,1699441795,55.746 59,0041,0055,1003.5,+15.6,067,0167,1699442095,55.737 61,0041,0055,1003.2,+15.9,066,0142,1699442395,55.738 61,0045,0060,1003.3,+16.0,066,0171,1699442695,55.812 59,0042,0057,1003.1,+15.9,066,0159,1699442995,55.886 61,0041,0055,1003.3,+16.0,066,0165,1699443295,55.863 59,0050,0068,1003.4,+16.1,066,0173,1699443595,55.868 59,0044,0059,1003.6,+16.1,065,0148,1699443895,55.871 61,0033,0045,1003.5,+15.8,065,0125,1699444195,55.865 59,0042,0057,1003.6,+16.4,063,0145,1699444795,55.845 54,0026,0036,1004.0,+16.3,063,0180,1699445095,55.84 52,0025,0034,1004.0,+16.3,063,0154,1699445395,55.843 52,0029,0039,1003.7,+16.2,064,0170,1699445695,55.833 54,0030,0042,1003.6,+16.2,064,0154,1699445995,55.827 54,0031,0043,1003.6,+16.5,063,0170,1699446295,55.909 54,0025,0034,1003.6,+16.5,063,0182,1699446595,55.973 54,0022,0029,1003.6,+16.8,063,0190,1699446895,55.969 52,0023,0031,1003.6,+16.9,063,0153,1699447195,55.964 52,0025,0034,1003.7,+16.9,063,0203,1699447495,55.961 54,0021,0028,1003.7,+16.9,063,0163,1699447795,55.953 52,0027,0037,1003.6,+16.7,063,0143,1699448095,55.942 54,0023,0031,1003.7,+16.9,063,0158,1699448395,55.937 54,0022,0029,1003.8,+16.8,064,0155,1699448695,55.924 54,0031,0043,1003.7,+16.9,064,0152,1699448995,55.929 54,0019,0026,1003.7,+16.9,064,0176,1699449295,55.916 54,0024,0032,1003.7,+17.3,063,0161,1699449595,55.913 52,0021,0028,1003.9,+17.5,062,0162,1699449896,56.005 57,0016,0022,1004.1,+17.5,062,0158,1699450196,56.072 54,0021,0028,1003.7,+17.7,062,0172,1699450496,56.062 52,0018,0024,1004.0,+17.7,062,0169,1699450796,56.053 52,0019,0026,1003.9,+17.7,062,0145,1699451096,56.054 52,0012,0016,1004.0,+17.9,061,0157,1699451396,56.072 54,0013,0017,1004.1,+17.9,061,0162,1699451696,56.058 54,0013,0017,1004.2,+18.0,060,0172,1699451996,56.038 57,0010,0013,1004.1,+17.9,059,0157,1699452296,56.043 57,0007,0010,1004.0,+17.9,057,0165,1699452596,56.041 54,0010,0013,1004.0,+17.8,057,0153,1699452896,56.034 54,0018,0024,1003.7,+17.6,058,0149,1699453196,56.026 54,0009,0012,1003.7,+17.3,059,0168,1699453496,56.107 54,0013,0017,1004.0,+17.3,059,0155,1699453796,56.175 54,0012,0016,1004.2,+17.2,060,0148,1699454096,56.166 52,0013,0017,1003.5,+17.2,059,0164,1699454396,56.159 54,0014,0018,1003.6,+17.1,060,0151,1699454696,56.154 54,0013,0017,1003.1,+17.1,060,0178,1699454996,56.146 57,0014,0018,1003.4,+17.1,060,0165,1699455296,56.146 54,0013,0017,1003.2,+17.0,061,0163,1699455596,56.135 54,0013,0017,1003.6,+16.7,063,0148,1699455896,56.124 54,0014,0018,1003.7,+16.6,063,0167,1699456196,56.149 54,0016,0022,1003.8,+16.6,063,0175,1699456496,56.12 54,0016,0022,1004.1,+16.6,063,0154,1699456796,56.117 54,0014,0018,1003.7,+16.5,063,0144,1699457096,56.186 54,0044,0059,1004.0,+16.4,064,0157,1699457396,56.252 54,0106,0142,1003.7,+16.3,065,0171,1699457696,56.263 52,0012,0016,1004.0,+16.3,065,0147,1699458296,56.244 54,0073,0098,1004.1,+16.1,066,0153,1699458596,56.254 54,0042,0057,1003.8,+16.0,066,0168,1699458896,56.232 52,0017,0023,1004.1,+16.1,066,0157,1699459196,56.226 52,0085,0114,1004.7,+16.0,067,0160,1699459496,56.228 54,0015,0021,1004.4,+15.9,068,0149,1699459796,56.239 52,0015,0021,1004.8,+16.0,067,0166,1699460096,56.217 54,0013,0017,1004.5,+16.0,067,0134,1699460396,56.208 54,0013,0017,1004.7,+16.0,066,0154,1699460696,56.286 54,0014,0018,1004.7,+15.9,067,0150,1699460996,56.354 54,0010,0013,1004.7,+15.9,066,0181,1699461296,56.345 54,0012,0016,1004.7,+15.9,066,0170,1699461596,56.345 54,0013,0017,1004.8,+15.9,067,0176,1699461896,56.333 52,0012,0016,1005.0,+15.8,068,0153,1699462196,56.335 54,0009,0012,1005.2,+15.8,070,0149,1699462496,56.324 54,0010,0013,1005.1,+15.7,068,0168,1699462796,56.317 54,0004,0006,1005.5,+15.7,068,0158,1699463096,56.317 54,0009,0012,1005.3,+15.5,069,0159,1699463396,56.313 54,0004,0006,1005.6,+15.3,065,0159,1699463696,56.31 54,0003,0005,1006.1,+15.1,063,0171,1699463996,56.313 57,0001,0002,1006.1,+14.7,064,0153,1699464296,56.389 54,0002,0003,1006.1,+14.3,067,0174,1699464596,56.465 54,0002,0003,1006.2,+14.1,068,0167,1699464896,56.466 54,0005,0007,1006.3,+13.9,072,0155,1699465496,56.449 57,0002,0003,1006.4,+14.0,072,0149,1699465796,56.511 57,0007,0010,1006.0,+13.9,072,0176,1699466096,56.431 57,0004,0006,1006.3,+13.7,074,0181,1699466396,56.433 52,0001,0002,1006.1,+13.6,074,0164,1699466696,56.412 52,0003,0005,1006.4,+13.6,073,0174,1699466996,56.405 52,0002,0003,1006.1,+13.5,073,0164,1699467296,56.4 49,0001,0002,1006.3,+13.4,073,0156,1699467596,56.411 52,0002,0003,1006.0,+13.5,073,0176,1699467896,56.489 52,0002,0003,1006.1,+13.3,074,0168,1699468196,56.554 70,0003,0005,1006.3,+13.4,073,0166,1699468496,56.551 54,0004,0006,1006.2,+13.3,073,0154,1699468796,56.536 54,0003,0005,1005.8,+13.2,074,0153,1699469096,56.532 52,0003,0005,1005.8,+13.1,073,0162,1699469396,56.531 54,0001,0002,1005.5,+13.0,074,0155,1699469696,56.531 54,0003,0005,1005.9,+13.2,073,0160,1699469996,56.535 54,0001,0002,1005.7,+13.1,074,0143,1699470296,56.528 54,0001,0002,1006.1,+12.9,075,0135,1699470596,56.507 54,0002,0003,1006.0,+13.1,074,0179,1699470896,56.513 57,0002,0003,1006.2,+13.1,075,0176,1699471196,56.503 59,0004,0006,1006.3,+12.9,075,0154,1699471496,56.588 57,0008,0011,1006.6,+12.9,076,0154,1699471796,56.659 59,0002,0003,1006.4,+13.1,075,0161,1699472096,56.644 59,0004,0006,1006.5,+13.1,075,0171,1699472396,56.646 59,0002,0003,1006.2,+13.0,074,0165,1699472696,56.65 57,0002,0003,1006.2,+12.9,074,0159,1699473296,56.624 59,0002,0003,1006.1,+12.9,074,0155,1699473596,56.631 59,0002,0003,1006.3,+12.8,074,0161,1699473896,56.625 59,0002,0003,1006.5,+12.8,074,0141,1699474196,56.627 61,0002,0003,1006.4,+12.8,073,0146,1699474496,56.616 57,0002,0003,1006.4,+12.9,072,0159,1699474796,56.616 59,0001,0002,1006.5,+12.8,073,0155,1699475096,56.686 59,0001,0002,1006.5,+12.7,073,0183,1699475396,56.758 61,0007,0010,1006.8,+12.9,072,0141,1699475696,56.751 61,0002,0003,1006.5,+12.8,072,0158,1699475996,56.774 59,0001,0002,1007.0,+12.7,071,0152,1699476296,56.743 57,0003,0005,1006.9,+12.7,071,0153,1699476596,56.742 54,0003,0005,1006.8,+12.7,070,0137,1699476896,56.731 54,0001,0002,1006.5,+12.8,069,0178,1699477196,56.729 64,0002,0003,1006.6,+12.6,070,0158,1699477496,56.736 61,0004,0006,1006.4,+12.8,069,0143,1699477796,56.739 59,0001,0002,1006.1,+12.7,070,0170,1699478096,56.718 74,0001,0002,1006.4,+12.6,070,0177,1699478396,56.706 72,0005,0007,1006.4,+12.6,069,0133,1699478696,56.794 61,0001,0002,1006.9,+12.7,069,0168,1699478996,56.854 61,0001,0002,1006.5,+12.6,068,0139,1699479296,56.854 64,0002,0003,1006.5,+12.7,068,0162,1699479596,56.867 61,0002,0003,1006.8,+12.7,068,0150,1699479896,56.848 59,0003,0005,1006.8,+12.7,067,0133,1699480196,56.847 61,0002,0003,1006.8,+12.7,067,0137,1699480496,56.843 61,0002,0003,1006.7,+12.7,067,0141,1699480796,56.838 61,0004,0006,1006.6,+12.6,067,0132,1699481096,56.838 59,0003,0005,1006.5,+12.6,067,0156,1699481396,56.848 59,0001,0002,1006.5,+12.6,067,0162,1699481696,56.826 59,0001,0002,1006.6,+12.5,068,0158,1699481996,56.821 61,0002,0003,1006.8,+12.5,068,0159,1699482296,56.911 59,0002,0003,1006.6,+12.5,068,0158,1699482596,56.97 59,0002,0003,1006.9,+12.5,068,0167,1699482896,56.963 61,0002,0003,1007.0,+12.4,068,0127,1699483196,56.963 61,0003,0005,1006.7,+12.4,068,0137,1699483496,56.963 61,0003,0005,1007.0,+12.4,067,0157,1699483796,56.987 61,0003,0005,1006.8,+12.4,068,0143,1699484096,56.943 61,0003,0005,1006.6,+12.3,068,0142,1699484396,56.939 59,0003,0005,1006.6,+12.3,068,0161,1699484696,56.938 61,0004,0006,1006.8,+12.2,069,0156,1699484996,56.938 61,0004,0006,1006.7,+12.1,068,0169,1699485296,56.923 72,0003,0005,1007.1,+11.9,069,0150,1699485897,57.006 66,0003,0005,1006.9,+11.8,070,0151,1699486197,57.07 66,0004,0006,1007.2,+11.6,071,0139,1699486497,57.071 66,0005,0007,1007.0,+11.5,071,0161,1699486797,57.066 66,0005,0007,1007.2,+11.6,069,0151,1699487097,57.065 66,0004,0006,1006.9,+11.6,069,0165,1699487397,57.066 66,0004,0006,1007.1,+11.5,069,0146,1699487697,57.062 66,0005,0007,1007.2,+11.5,069,0153,1699487997,57.047 72,0004,0006,1007.3,+11.3,070,0165,1699488597,57.038 70,0005,0007,1007.2,+11.2,070,0134,1699488897,57.033 66,0005,0007,1007.3,+11.1,070,0181,1699489197,57.037 66,0007,0010,1007.3,+11.2,068,0158,1699489497,57.101 64,0004,0006,1007.1,+11.2,069,0145,1699489797,57.202 66,0006,0008,1007.2,+11.1,069,0140,1699490097,57.175 66,0005,0007,1007.2,+11.0,069,0151,1699490397,57.172 66,0006,0008,1007.3,+10.9,069,0147,1699490697,57.166 70,0005,0007,1007.1,+10.6,070,0162,1699490997,57.17 72,0005,0007,1007.3,+10.5,070,0148,1699491297,57.162 66,0005,0007,1007.1,+10.3,070,0159,1699491597,57.158 64,0006,0008,1007.2,+10.3,069,0155,1699491897,57.158 72,0007,0010,1007.0,+10.3,069,0137,1699492197,57.151 66,0007,0010,1007.4,+10.4,068,0162,1699492497,57.145 70,0009,0012,1007.7,+10.4,067,0164,1699492797,57.148 66,0005,0007,1007.6,+10.4,067,0161,1699493097,57.227 66,0007,0010,1007.6,+10.4,067,0141,1699493397,57.298 70,0006,0008,1007.5,+10.3,066,0148,1699493697,57.283 70,0006,0008,1007.5,+10.2,067,0188,1699493997,57.29 64,0008,0011,1007.9,+10.1,067,0146,1699494297,57.281 72,0006,0008,1007.6,+10.0,067,0167,1699494597,57.29 66,0007,0010,1007.5,+09.9,067,0160,1699494897,57.269 66,0007,0010,1007.8,+09.7,068,0162,1699495497,57.271 70,0005,0007,1007.7,+09.6,068,0158,1699496097,57.267 70,0007,0010,1007.7,+09.3,069,0171,1699496397,57.296 66,0008,0011,1007.9,+09.3,068,0171,1699496697,57.339 66,0006,0008,1008.0,+09.3,068,0160,1699496997,57.421 70,0007,0010,1008.0,+09.2,068,0149,1699497297,57.418 72,0007,0010,1008.0,+09.2,068,0183,1699497597,57.413 70,0011,0015,1008.1,+09.0,069,0175,1699497897,57.397 72,0009,0012,1008.3,+08.9,069,0121,1699498197,57.396 72,0006,0008,1008.3,+08.8,069,0178,1699498497,57.387 66,0009,0012,1008.2,+08.7,069,0169,1699498797,57.385 66,0006,0008,1008.5,+08.7,069,0164,1699499097,57.39 66,0008,0011,1008.5,+08.6,069,0163,1699499397,57.39 70,0006,0008,1008.5,+08.7,069,0154,1699499697,57.387 66,0006,0008,1008.7,+08.4,069,0160,1699499997,57.381 66,0005,0007,1008.6,+08.5,068,0171,1699500297,57.46 72,0006,0008,1008.7,+08.4,068,0142,1699500597,57.535 64,0005,0007,1008.7,+08.3,068,0152,1699500897,57.522 72,0007,0010,1008.7,+08.3,068,0149,1699501197,57.518 66,0006,0008,1008.7,+08.2,068,0152,1699501497,57.518 72,0005,0007,1009.0,+08.1,069,0149,1699501797,57.519 66,0007,0010,1008.9,+08.1,069,0150,1699502097,57.519 66,0006,0008,1008.9,+08.0,069,0155,1699502397,57.534 66,0008,0011,1009.0,+07.9,069,0182,1699502697,57.545 64,0007,0010,1008.8,+07.7,070,0140,1699502997,57.508 70,0006,0008,1008.9,+07.5,071,0128,1699503297,57.507 72,0008,0011,1008.8,+07.6,070,0159,1699503597,57.5 72,0009,0012,1008.8,+07.5,070,0170,1699503897,57.576 70,0005,0007,1009.1,+07.5,070,0155,1699504197,57.652 70,0006,0008,1008.8,+07.3,071,0139,1699504497,57.648 66,0005,0007,1009.0,+07.1,072,0154,1699504797,57.648 64,0008,0011,1009.2,+06.8,072,0145,1699505097,57.636 66,0008,0011,1009.3,+06.8,073,0173,1699505397,57.636 64,0007,0010,1009.3,+06.5,073,0133,1699505697,57.629 66,0010,0013,1009.3,+06.5,074,0163,1699505997,57.632 70,0006,0008,1010.1,+06.5,074,0143,1699507197,57.646 70,0008,0011,1010.0,+06.5,074,0185,1699507497,57.701 70,0010,0013,1009.8,+06.4,074,0140,1699507797,57.767 72,0010,0013,1010.0,+06.4,074,0159,1699508397,57.774 74,0007,0010,1010.3,+06.9,072,0168,1699508997,57.776 72,0009,0012,1010.0,+07.2,071,0165,1699509297,57.754 70,0009,0012,1010.6,+07.3,070,0171,1699509597,57.757 72,0007,0010,1010.3,+07.5,068,0157,1699509897,57.753 72,0007,0010,1010.3,+07.6,068,0145,1699510197,57.745 66,0005,0007,1010.7,+07.8,067,0154,1699510497,57.747 66,0013,0017,1010.4,+07.9,067,0181,1699510797,57.743 70,0005,0007,1010.7,+08.2,066,0135,1699511097,57.823 66,0006,0008,1010.6,+08.4,065,0155,1699511397,57.891 66,0005,0007,1010.4,+08.5,064,0162,1699511697,57.872 66,0004,0006,1010.7,+08.6,064,0151,1699511997,57.881 66,0010,0013,1010.5,+08.8,063,0139,1699512297,57.875 66,0010,0013,1010.9,+09.0,063,0151,1699512597,57.876 72,0005,0007,1010.6,+09.3,062,0166,1699512897,57.883 70,0006,0008,1010.6,+09.5,061,0144,1699513197,57.871 72,0004,0006,1010.8,+09.7,060,0173,1699513497,57.863 70,0003,0005,1010.6,+09.8,059,0172,1699513797,57.862 66,0003,0005,1010.9,+10.0,058,0150,1699514097,57.86 66,0003,0005,1011.1,+10.1,057,0143,1699514397,57.854 70,0004,0006,1010.7,+10.2,056,0166,1699514697,57.937 70,0003,0005,1010.7,+10.5,057,0155,1699514998,58.001 70,0004,0006,1010.6,+10.5,056,0145,1699515298,58.016 70,0003,0005,1010.8,+10.8,056,0180,1699515597,57.992 70,0003,0005,1010.5,+11.0,056,0151,1699515898,58 72,0004,0006,1010.7,+10.9,055,0158,1699516197,57.969 66,0003,0005,1010.7,+10.9,055,0157,1699516497,57.971 72,0004,0006,1011.0,+10.9,056,0167,1699516797,57.971 70,0004,0006,1010.6,+11.2,056,0143,1699517097,57.959 70,0003,0005,1010.9,+11.5,055,0162,1699517397,57.964 72,0004,0006,1011.1,+11.7,054,0151,1699517697,57.948 72,0004,0006,1011.1,+11.8,053,0160,1699517997,57.95 70,0002,0003,1010.9,+11.7,052,0131,1699518298,58.051 74,0003,0005,1011.1,+11.8,051,0161,1699518598,58.109 66,0003,0005,1011.1,+11.9,050,0156,1699518898,58.091 70,0004,0006,1011.0,+12.3,049,0170,1699519198,58.096 70,0004,0006,1011.4,+12.1,050,0161,1699519498,58.087 70,0003,0005,1011.3,+12.4,049,0158,1699519798,58.09 70,0004,0006,1011.1,+12.2,050,0175,1699520098,58.084 70,0004,0006,1011.1,+12.4,049,0165,1699520398,58.076 70,0005,0007,1011.1,+12.6,048,0144,1699520698,58.074 72,0004,0006,1011.3,+12.8,048,0130,1699520998,58.076 70,0007,0010,1011.3,+13.1,048,0167,1699521298,58.078 66,0004,0006,1011.3,+13.2,044,0146,1699521598,58.067 70,0005,0007,1011.2,+13.1,045,0162,1699521898,58.142 66,0006,0008,1010.9,+13.3,047,0158,1699522198,58.205 70,0006,0008,1011.1,+13.3,046,0170,1699522498,58.2 70,0008,0011,1011.0,+13.2,042,0163,1699522798,58.194 70,0007,0010,1011.1,+14.0,043,0144,1699523098,58.192 66,0004,0006,1011.1,+13.7,043,0145,1699523398,58.181 70,0007,0010,1011.0,+13.9,045,0120,1699523698,58.178 72,0007,0010,1011.1,+14.2,045,0135,1699523998,58.177 72,0006,0008,1011.1,+14.0,044,0145,1699524298,58.172 66,0005,0007,1011.0,+14.4,045,0163,1699524598,58.159 54,0006,0008,1010.7,+14.3,045,0145,1699524898,58.162 54,0004,0006,1010.9,+14.6,043,0154,1699525198,58.162 54,0004,0006,1010.6,+14.7,043,0160,1699525498,58.247 54,0004,0006,1010.6,+14.7,041,0144,1699525798,58.307 52,0007,0010,1010.9,+14.5,040,0148,1699526098,58.311 57,0004,0006,1010.8,+14.7,039,0136,1699526398,58.299 54,0003,0005,1010.8,+14.6,034,0169,1699526698,58.306 52,0006,0008,1010.7,+14.9,035,0164,1699526998,58.294 54,0005,0007,1010.8,+15.2,036,0150,1699527298,58.283 54,0005,0007,1010.7,+14.9,033,0150,1699527598,58.28 54,0005,0007,1010.5,+15.0,035,0158,1699527898,58.256 54,0004,0006,1010.5,+15.3,035,0166,1699528198,58.258 61,0004,0006,1010.5,+15.3,035,0162,1699528498,58.246 54,0004,0006,1010.9,+15.2,035,0152,1699528798,58.267 66,0005,0007,1010.9,+15.8,036,0173,1699529098,58.336 66,0004,0006,1010.6,+15.5,034,0162,1699529398,58.408 66,0003,0005,1010.5,+15.2,034,0155,1699529698,58.388 70,0005,0007,1010.4,+15.4,033,0158,1699529998,58.384 66,0003,0005,1010.4,+15.5,033,0137,1699530298,58.382 66,0002,0003,1010.3,+15.5,035,0156,1699530598,58.369 70,0004,0006,1010.4,+15.6,031,0156,1699530898,58.378 66,0004,0006,1010.6,+15.7,033,0146,1699531198,58.371 66,0004,0006,1010.2,+15.4,031,0167,1699531498,58.359 66,0004,0006,1010.6,+15.3,034,0156,1699531798,58.357 66,0004,0006,1010.6,+15.7,029,0151,1699532098,58.35 66,0002,0003,1010.5,+15.6,030,0159,1699532698,58.44 70,0005,0007,1010.2,+15.6,029,0147,1699533298,58.501 64,0002,0003,1010.3,+15.6,029,0145,1699533598,58.48 66,0005,0007,1010.4,+15.6,027,0150,1699533898,58.483 64,0002,0003,1010.5,+15.7,028,0173,1699534498,58.474 66,0002,0003,1010.3,+15.4,030,0150,1699534798,58.474 70,0002,0003,1010.1,+15.4,028,0173,1699535098,58.493 57,0003,0005,1010.3,+15.1,030,0204,1699535398,58.464 54,0004,0006,1010.4,+15.3,030,0162,1699535698,58.453 54,0002,0003,1010.5,+15.0,031,0147,1699535998,58.445 57,0002,0003,1010.1,+15.2,033,0145,1699536298,58.533 52,0002,0003,1010.2,+14.9,032,0177,1699536598,58.586 57,0004,0006,1010.3,+15.2,033,0172,1699536898,58.582 59,0002,0003,1010.4,+15.0,031,0170,1699537198,58.582 59,0003,0005,1010.5,+15.0,031,0158,1699537498,58.578 59,0003,0005,1010.2,+14.8,032,0156,1699537798,58.572 59,0002,0003,1010.3,+14.6,034,0152,1699538098,58.569 57,0004,0006,1010.2,+14.5,035,0166,1699538398,58.583 57,0002,0003,1010.1,+14.3,036,0159,1699538698,58.566 54,0004,0006,1010.2,+14.3,035,0152,1699538998,58.572 57,0004,0006,1010.3,+14.1,036,0156,1699539298,58.549 54,0005,0007,1010.3,+13.8,037,0175,1699539598,58.554 54,0004,0006,1010.2,+13.8,038,0150,1699539898,58.633 54,0002,0003,1010.4,+13.5,038,0128,1699540198,58.701 57,0005,0007,1010.2,+13.2,039,0148,1699540498,58.69 59,0003,0005,1010.0,+12.9,041,0157,1699540798,58.683 57,0006,0008,1010.3,+12.5,043,0164,1699541098,58.679 57,0002,0003,1009.9,+11.4,048,0168,1699541998,58.664 59,0005,0007,1010.1,+11.2,048,0171,1699542298,58.664 59,0003,0005,1010.1,+10.6,050,0143,1699542898,58.656 59,0003,0005,1010.1,+10.4,050,0143,1699543198,58.662 61,0008,0011,1010.4,+10.2,050,0144,1699543498,58.737 59,0014,0018,1009.9,+10.0,051,0174,1699543798,58.8 61,0011,0015,1010.1,+09.9,051,0164,1699544098,58.792 61,0010,0013,1010.0,+09.7,051,0158,1699544398,58.797 61,0006,0008,1009.9,+09.0,055,0151,1699544998,58.775 61,0014,0018,1010.4,+08.9,055,0154,1699545298,58.774 61,0007,0010,1010.1,+08.8,053,0169,1699545598,58.774 57,0005,0007,1010.4,+08.8,053,0131,1699545898,58.772 52,0003,0005,1010.2,+08.7,053,0167,1699546198,58.768 52,0005,0007,1010.3,+08.8,053,0152,1699546498,58.759 59,0005,0007,1010.8,+08.6,055,0142,1699546798,58.761 59,0004,0006,1010.5,+08.3,056,0159,1699547098,58.85 57,0005,0007,1010.6,+08.3,056,0167,1699547398,58.915 57,0003,0005,1010.7,+08.1,056,0176,1699547698,58.914 59,0005,0007,1010.5,+08.0,057,0154,1699547998,58.902 59,0008,0011,1010.6,+08.0,056,0156,1699548298,58.911 59,0004,0006,1010.8,+07.9,057,0170,1699548598,58.9 59,0005,0007,1010.8,+07.9,057,0165,1699548898,58.891 54,0005,0007,1010.8,+07.7,057,0169,1699549198,58.893 59,0005,0007,1010.8,+07.6,058,0161,1699549798,58.893 59,0006,0008,1010.9,+07.6,059,0159,1699550098,58.89 59,0006,0008,1010.6,+07.5,059,0166,1699550698,58.973 59,0005,0007,1010.4,+07.4,059,0163,1699550999,59.124 59,0008,0011,1010.9,+07.5,060,0152,1699551299,59.028 70,0008,0011,1010.7,+07.2,061,0153,1699551599,59.038 74,0011,0015,1010.6,+07.1,062,0155,1699551899,59.028 66,0009,0012,1010.5,+07.4,061,0177,1699552199,59.021 66,0005,0007,1010.8,+07.3,061,0142,1699552499,59.022 72,0005,0007,1010.7,+07.5,060,0151,1699552799,59.014 70,0008,0011,1011.0,+07.2,060,0170,1699553099,59.012 70,0006,0008,1010.6,+07.0,060,0185,1699553399,59.009 66,0008,0011,1011.0,+06.8,061,0151,1699553699,59.012 70,0007,0010,1010.5,+06.6,062,0137,1699553999,59.016 61,0007,0010,1010.7,+06.4,063,0150,1699554299,59.087 61,0005,0007,1010.7,+06.4,063,0158,1699554599,59.159 66,0006,0008,1010.8,+06.3,063,0165,1699555199,59.154 72,0007,0010,1010.7,+05.9,065,0147,1699555499,59.161 74,0007,0010,1010.6,+06.0,065,0174,1699555799,59.144 72,0010,0013,1010.9,+05.7,066,0138,1699556099,59.137 66,0006,0008,1011.0,+05.8,065,0155,1699556399,59.137 72,0009,0012,1010.7,+05.7,066,0145,1699556699,59.136 64,0021,0028,1010.6,+05.5,066,0150,1699556999,59.214 72,0011,0015,1010.9,+05.4,066,0146,1699557299,59.238 72,0005,0007,1010.8,+05.4,066,0172,1699557599,59.127 72,0009,0012,1011.0,+05.5,066,0140,1699557899,59.216 66,0007,0010,1011.4,+05.7,066,0151,1699558199,59.287 70,0008,0011,1011.3,+05.3,067,0148,1699558499,59.272 61,0010,0013,1011.1,+05.3,068,0178,1699558799,59.271 61,0009,0012,1011.1,+05.5,066,0146,1699559099,59.273 61,0008,0011,1011.3,+05.3,066,0156,1699559399,59.255 59,0007,0010,1011.1,+05.3,066,0170,1699559699,59.269 61,0007,0010,1011.3,+05.2,067,0157,1699559999,59.257 59,0007,0010,1011.1,+05.1,068,0147,1699560299,59.262 57,0010,0013,1011.4,+05.0,068,0151,1699560599,59.26 61,0009,0012,1011.1,+05.1,068,0158,1699560899,59.258 59,0011,0015,1011.2,+05.1,068,0142,1699561199,59.251 61,0010,0013,1011.1,+05.0,068,0158,1699561499,59.339 59,0013,0017,1011.1,+04.9,069,0173,1699561799,59.427 59,0015,0021,1011.0,+04.8,069,0141,1699562099,59.402 59,0017,0023,1011.1,+04.7,069,0163,1699562399,59.4 54,0014,0018,1010.9,+04.7,070,0186,1699562999,59.392 57,0015,0021,1011.2,+04.8,070,0155,1699563299,59.433 72,0012,0016,1011.1,+04.9,070,0177,1699563599,59.392 72,0011,0015,1010.8,+04.7,070,0165,1699563899,59.419 72,0009,0012,1010.9,+04.9,070,0138,1699564199,59.383 66,0011,0015,1010.9,+04.7,071,0146,1699564499,59.387 66,0010,0013,1010.9,+04.6,071,0132,1699564799,59.392 66,0014,0018,1011.2,+04.4,071,0161,1699565099,59.463 66,0010,0013,1010.8,+04.5,071,0153,1699565399,59.529 70,0011,0015,1010.7,+04.5,071,0161,1699565699,59.54 70,0012,0016,1011.0,+04.4,071,0168,1699565999,59.527 66,0014,0018,1010.8,+04.2,071,0162,1699566299,59.528 72,0017,0023,1010.9,+04.3,072,0172,1699566599,59.531 70,0018,0024,1010.8,+04.3,071,0160,1699566899,59.528 66,0015,0021,1010.5,+04.2,071,0149,1699567199,59.523 72,0009,0012,1010.9,+04.3,071,0166,1699567499,59.516 70,0017,0023,1010.8,+04.2,071,0181,1699567799,59.523 66,0012,0016,1011.0,+04.1,072,0184,1699568099,59.527 66,0012,0016,1010.9,+04.0,072,0152,1699568399,59.523 72,0010,0013,1010.8,+03.9,073,0172,1699568699,59.596 66,0010,0013,1010.6,+03.8,073,0176,1699568999,59.663 74,0012,0016,1010.8,+03.9,073,0158,1699569299,59.671 72,0011,0015,1010.8,+03.7,073,0157,1699569599,59.652 74,0012,0016,1010.6,+03.8,073,0165,1699569899,59.704 70,0009,0012,1010.8,+03.7,073,0168,1699570199,59.655 66,0009,0012,1010.8,+03.7,073,0164,1699570499,59.649 64,0012,0016,1010.7,+03.6,073,0181,1699570799,59.645 66,0012,0016,1010.6,+03.6,073,0183,1699571399,59.654 66,0016,0022,1010.7,+03.6,073,0160,1699571699,59.648 72,0011,0015,1010.6,+03.6,073,0165,1699571999,59.653 72,0012,0016,1010.8,+03.4,073,0179,1699572299,59.734 66,0011,0015,1010.9,+03.4,074,0143,1699572599,59.787 72,0010,0013,1010.6,+03.2,074,0119,1699572899,59.787 70,0011,0015,1010.6,+03.1,074,0158,1699573199,59.799 74,0011,0015,1010.6,+03.1,074,0175,1699573499,59.794 70,0014,0018,1010.7,+03.2,074,0168,1699573799,59.792 70,0011,0015,1010.5,+03.1,074,0156,1699574099,59.782 70,0009,0012,1010.0,+03.0,074,0176,1699574399,59.781 72,0013,0017,1010.2,+02.9,075,0164,1699574699,59.779 72,0012,0016,1010.5,+03.1,074,0173,1699574999,59.779 70,0012,0016,1010.6,+03.1,075,0155,1699575299,59.778 72,0011,0015,1010.1,+03.0,075,0182,1699575599,59.777 72,0012,0016,1010.4,+03.2,075,0154,1699575899,59.86 74,0012,0016,1010.4,+03.1,075,0169,1699576199,59.951 72,0014,0018,1010.2,+03.1,075,0173,1699576499,59.924 72,0013,0017,1010.1,+03.2,075,0148,1699576799,59.927 66,0012,0016,1010.2,+02.9,075,0165,1699577099,59.931 70,0010,0013,1010.2,+03.0,075,0154,1699577399,59.918 70,0013,0017,1010.1,+03.0,075,0152,1699577699,59.927 74,0020,0027,1010.1,+03.0,075,0149,1699577999,59.925 66,0013,0017,1009.9,+02.9,075,0173,1699578299,59.907 70,0012,0016,1010.1,+02.9,075,0161,1699578599,59.917 72,0013,0017,1010.1,+02.9,075,0149,1699578899,59.907 70,0013,0017,1009.9,+02.9,075,0164,1699579199,59.915 70,0014,0018,1009.7,+02.8,076,0163,1699579500,0 70,0014,0018,1009.6,+02.8,076,0154,1699579800,0.073 70,0014,0018,1009.8,+02.8,076,0168,1699580100,0.088 74,0011,0015,1010.1,+02.7,076,0157,1699580400,0.062 74,0016,0022,1010.1,+02.7,076,0158,1699580700,0.063 70,0012,0016,1010.0,+02.9,076,0172,1699581000,0.066 70,0015,0021,1010.0,+02.8,076,0177,1699581300,0.064 70,0012,0016,1010.0,+02.8,076,0140,1699581600,0.053 70,0016,0022,1010.2,+02.7,076,0167,1699581900,0.054 70,0013,0017,1010.2,+02.7,076,0152,1699582200,0.055 74,0015,0021,1010.2,+03.0,076,0158,1699582500,0.069 70,0013,0017,1010.1,+02.5,076,0160,1699582800,0.134 70,0013,0017,1010.2,+02.6,076,0159,1699583100,0.14 66,0013,0017,1009.9,+02.4,076,0151,1699583400,0.193 76,0013,0017,1010.2,+02.5,076,0144,1699583700,0.193 66,0013,0017,1009.9,+02.6,075,0177,1699584000,0.191 74,0012,0016,1009.8,+02.3,076,0175,1699584300,0.203 74,0012,0016,1010.0,+02.2,076,0162,1699584600,0.19 74,0011,0015,1010.0,+02.2,076,0144,1699584900,0.187 66,0014,0018,1009.8,+02.1,076,0177,1699585200,0.214 70,0015,0021,1009.7,+02.3,075,0165,1699585500,0.214 74,0016,0022,1009.9,+02.4,075,0170,1699585800,0.2 74,0018,0024,1009.5,+02.2,075,0162,1699586100,0.177 70,0013,0017,1009.5,+02.2,075,0161,1699586400,0.206 74,0013,0017,1009.4,+01.9,075,0160,1699587000,0.364 70,0014,0018,1009.6,+02.1,075,0154,1699587300,0.357 74,0016,0022,1009.8,+02.4,075,0174,1699587900,0.352 70,0016,0022,1009.7,+02.1,076,0141,1699588500,0.342 70,0016,0022,1009.2,+02.2,076,0164,1699588800,0.389 66,0017,0023,1009.4,+02.0,076,0130,1699589100,0.348 66,0015,0021,1009.4,+02.1,076,0176,1699589400,0.341 72,0020,0027,1009.0,+02.0,076,0183,1699589700,0.336 70,0022,0029,1009.3,+02.1,076,0156,1699590000,0.328 70,0025,0034,1009.7,+02.1,076,0172,1699590300,0.417 72,0023,0031,1009.7,+02.1,075,0171,1699590600,0.472 66,0019,0026,1009.5,+01.9,075,0159,1699590900,0.483 70,0014,0018,1009.4,+02.0,075,0177,1699591200,0.477 70,0011,0015,1009.4,+02.1,075,0193,1699591500,0.481 72,0010,0013,1009.1,+02.0,074,0158,1699591800,0.473 61,0007,0010,1009.4,+02.0,073,0158,1699592100,0.467 74,0010,0013,1009.5,+02.0,073,0189,1699592400,0.461 70,0009,0012,1009.2,+01.7,072,0176,1699592700,0.464 74,0012,0016,1009.4,+02.1,074,0163,1699593000,0.482 70,0023,0031,1009.6,+02.0,075,0141,1699593300,0.457 54,0023,0031,1009.4,+02.3,074,0180,1699594200,0.616 54,0022,0029,1009.5,+02.5,075,0152,1699594500,0.608 57,0035,0048,1009.4,+02.5,077,0155,1699594800,0.605 57,0036,0049,1009.8,+02.7,078,0151,1699595100,0.608 57,0035,0048,1009.5,+02.4,078,0168,1699595400,0.628 54,0032,0044,1009.7,+02.8,078,0161,1699595700,0.603 54,0018,0024,1009.4,+03.0,076,0177,1699596000,0.612 52,0020,0027,1009.6,+02.8,074,0155,1699596300,0.599 54,0018,0024,1009.6,+03.2,074,0164,1699596600,0.597 57,0020,0027,1009.8,+03.5,074,0163,1699596900,0.601 57,0023,0031,1009.5,+03.4,073,0161,1699597200,0.592 57,0027,0037,1009.6,+03.7,073,0174,1699597800,0.739 57,0017,0023,1009.7,+03.9,073,0147,1699598100,0.749 57,0020,0027,1009.6,+04.0,072,0161,1699598400,0.753 57,0023,0031,1009.7,+04.2,071,0188,1699599000,0.734 54,0023,0031,1009.7,+04.1,071,0175,1699599300,0.726 54,0022,0029,1009.4,+04.4,072,0176,1699599600,0.734 52,0023,0031,1009.4,+04.3,072,0160,1699599900,0.736 54,0025,0034,1009.2,+04.6,072,0153,1699600200,0.732 54,0029,0039,1009.2,+04.6,072,0163,1699600500,0.765 54,0024,0032,1009.2,+04.7,072,0175,1699600800,0.725 57,0027,0037,1009.1,+04.9,071,0165,1699601100,0.807 57,0030,0042,1009.1,+05.0,071,0187,1699601400,0.875 54,0030,0042,1009.1,+05.3,070,0154,1699601700,0.868 54,0035,0048,1009.3,+05.8,070,0172,1699602000,0.898 54,0031,0043,1009.1,+05.7,071,0139,1699602300,0.876 54,0031,0043,1009.1,+05.6,071,0154,1699602600,0.858 52,0031,0043,1009.1,+05.7,071,0192,1699602900,0.855 54,0029,0039,1008.8,+05.4,071,0160,1699603200,0.851 54,0027,0037,1008.7,+05.7,071,0167,1699603500,0.862 54,0028,0038,1008.8,+06.1,070,0166,1699603800,0.851 54,0032,0044,1008.8,+06.3,070,0171,1699604100,0.839 54,0028,0038,1009.1,+07.0,067,0141,1699604400,0.838 54,0036,0049,1008.5,+06.9,068,0147,1699604700,0.927 54,0030,0042,1008.6,+07.1,067,0185,1699605000,0.977 54,0026,0036,1008.4,+07.8,066,0178,1699605300,0.981 54,0028,0038,1008.6,+07.9,066,0184,1699605600,0.978 54,0026,0036,1008.4,+07.9,065,0169,1699605900,0.994 52,0032,0044,1008.4,+08.2,064,0157,1699606201,1.101 54,0026,0036,1008.4,+08.6,063,0169,1699606500,0.994 54,0023,0031,1008.0,+09.8,060,0193,1699608000,0.992 54,0021,0028,1008.2,+09.9,061,0148,1699608301,1.041 52,0022,0029,1008.2,+10.3,061,0167,1699608601,1.096 49,0019,0026,1007.9,+10.4,061,0179,1699608901,1.091 52,0028,0038,1008.0,+10.4,061,0155,1699609201,1.089 52,0026,0036,1007.9,+10.6,060,0166,1699609501,1.08 66,0021,0028,1008.1,+11.0,060,0172,1699609801,1.082 47,0022,0029,1007.7,+11.5,059,0155,1699610101,1.072 47,0020,0027,1007.8,+11.7,058,0169,1699610401,1.075 45,0020,0027,1007.3,+11.7,058,0156,1699610701,1.065 47,0021,0028,1007.5,+11.9,057,0157,1699611001,1.07 66,0019,0026,1007.5,+12.0,058,0147,1699611301,1.065 47,0019,0026,1007.3,+12.2,057,0157,1699611601,1.07 66,0020,0027,1006.9,+12.4,058,0147,1699611901,1.149 47,0015,0021,1006.8,+12.1,059,0162,1699612201,1.2 66,0017,0023,1006.8,+12.3,059,0206,1699612501,1.201 64,0016,0022,1006.6,+12.5,059,0163,1699612801,1.196 49,0024,0032,1006.6,+12.8,058,0179,1699613401,1.206 47,0018,0024,1006.3,+13.7,056,0147,1699613701,1.177 47,0011,0015,1006.2,+13.8,056,0150,1699614001,1.169 47,0012,0016,1006.4,+13.7,057,0162,1699614301,1.167 45,0012,0016,1005.9,+13.6,058,0162,1699614601,1.163 45,0012,0016,1005.7,+13.8,058,0167,1699614901,1.153 64,0012,0016,1005.6,+13.8,058,0142,1699615201,1.153 64,0007,0010,1005.5,+14.1,057,0157,1699615501,1.244 49,0009,0012,1005.4,+13.8,058,0145,1699615801,1.308 47,0008,0011,1005.3,+14.0,057,0137,1699616101,1.297 66,0010,0013,1005.3,+14.2,057,0147,1699616401,1.292 47,0009,0012,1005.1,+14.6,056,0138,1699616701,1.304 64,0011,0015,1005.0,+14.6,055,0170,1699617001,1.301 47,0011,0015,1004.8,+14.9,055,0155,1699617301,1.294 45,0010,0013,1004.7,+15.1,055,0178,1699617601,1.284 61,0007,0010,1004.8,+15.2,054,0177,1699617901,1.275 66,0009,0012,1004.6,+15.3,054,0168,1699618201,1.285 66,0008,0011,1004.6,+15.2,055,0163,1699618501,1.299 66,0010,0013,1004.3,+15.5,053,0175,1699618801,1.261 64,0006,0008,1004.2,+15.7,052,0134,1699619101,1.348 47,0005,0007,1004.4,+16.1,048,0154,1699619401,1.403 49,0004,0006,1004.4,+16.1,048,0153,1699619701,1.422 49,0002,0003,1004.3,+16.6,047,0135,1699620001,1.402 47,0004,0006,1004.3,+16.5,046,0168,1699620301,1.401 47,0004,0006,1003.8,+16.6,047,0172,1699620601,1.393 66,0003,0005,1003.9,+16.3,047,0165,1699620901,1.396 64,0004,0006,1003.7,+16.2,047,0172,1699621201,1.386 47,0025,0034,1003.7,+16.1,048,0144,1699621501,1.386 47,0050,0068,1003.7,+16.2,047,0143,1699621801,1.377 47,0031,0043,1003.6,+16.1,048,0178,1699622101,1.377 47,0037,0050,1003.6,+16.2,048,0161,1699622401,1.356 47,0035,0048,1003.1,+16.0,049,0161,1699622701,1.439 66,0011,0015,1003.2,+15.9,048,0145,1699623001,1.499 47,0018,0024,1003.2,+15.3,049,0161,1699623301,1.497 47,0036,0049,1003.3,+15.5,048,0156,1699623601,1.504 47,0010,0013,1003.0,+15.4,048,0150,1699624201,1.526 64,0008,0011,1003.1,+15.1,051,0150,1699624501,1.487 47,0015,0021,1003.1,+15.2,050,0159,1699625101,1.488 47,0008,0011,1002.8,+14.9,052,0118,1699625401,1.479 49,0004,0006,1002.7,+14.9,052,0163,1699625701,1.674 66,0010,0013,1002.7,+14.6,053,0165,1699626001,1.466 47,0020,0027,1002.5,+14.4,054,0137,1699626301,1.561 66,0031,0043,1002.3,+14.2,055,0152,1699626601,1.623 47,0015,0021,1002.4,+14.0,057,0155,1699626901,1.599 66,0010,0013,1002.3,+14.0,057,0154,1699627201,1.608 64,0006,0008,1002.4,+13.9,058,0161,1699627501,1.6 45,0006,0008,1002.4,+13.7,058,0166,1699627801,1.595 64,0011,0015,1002.2,+13.6,059,0161,1699628101,1.592 66,0012,0016,1002.0,+13.5,060,0169,1699628401,1.582 66,0007,0010,1002.4,+13.4,060,0146,1699628701,1.653 47,0011,0015,1002.0,+13.2,060,0172,1699629001,1.567 45,0009,0012,1002.1,+13.1,061,0160,1699629301,1.572 49,0008,0011,1001.9,+13.0,061,0142,1699629601,1.57 66,0013,0017,1002.1,+13.0,061,0160,1699629901,1.639 66,0017,0023,1002.0,+12.8,062,0165,1699630201,1.703 64,0009,0012,1002.0,+12.9,062,0170,1699630501,1.701 45,0013,0017,1001.8,+13.1,061,0154,1699630801,1.704 64,0007,0010,1001.8,+13.2,060,0168,1699631101,1.703 47,0005,0007,1001.8,+13.4,060,0176,1699631401,1.686 47,0005,0007,1002.3,+13.3,060,0140,1699631701,1.672 47,0007,0010,1002.3,+13.4,060,0155,1699632001,1.671 52,0008,0011,1002.4,+13.4,060,0145,1699632301,1.69 52,0012,0016,1002.7,+13.5,060,0156,1699632601,1.666 54,0026,0036,1002.8,+13.3,060,0162,1699632901,1.679 66,0019,0026,1003.0,+12.9,057,0152,1699633201,1.666 49,0021,0028,1002.8,+12.6,055,0142,1699633501,1.748 52,0018,0024,1002.7,+12.3,054,0157,1699633801,1.811 52,0018,0024,1003.0,+12.2,054,0167,1699634101,1.834 54,0013,0017,1002.7,+12.0,053,0178,1699634401,1.813 52,0040,0054,1003.0,+11.9,053,0154,1699634701,1.79 54,0017,0023,1002.6,+11.6,053,0154,1699635001,1.79 54,0015,0021,1002.5,+11.6,053,0156,1699635301,1.784 54,0015,0021,1002.8,+11.5,054,0141,1699635601,1.789 57,0020,0027,1002.7,+11.3,053,0151,1699635901,1.789 57,0014,0018,1002.7,+11.3,053,0159,1699636201,1.789 54,0014,0018,1002.8,+11.4,053,0161,1699636501,1.781 66,0018,0024,1002.5,+11.2,053,0184,1699636801,1.772 54,0012,0016,1002.5,+11.2,054,0150,1699637101,1.853 54,0022,0029,1002.4,+11.1,054,0174,1699637401,1.909 54,0023,0031,1002.4,+11.1,054,0152,1699637701,1.909 57,0021,0028,1002.2,+11.1,054,0135,1699638001,1.908 54,0022,0029,1002.3,+11.0,056,0159,1699638301,1.907 54,0014,0018,1002.2,+10.8,057,0134,1699638601,1.923 70,0015,0021,1002.0,+10.8,056,0148,1699638901,1.898 54,0013,0017,1002.2,+10.8,057,0142,1699639201,1.915 70,0020,0027,1002.1,+10.8,058,0155,1699639501,1.885 54,0019,0026,1002.0,+10.7,058,0152,1699639801,1.901 54,0020,0027,1001.6,+10.6,058,0152,1699640101,1.885 54,0013,0017,1001.5,+10.6,058,0162,1699640401,1.869 54,0016,0022,1001.3,+10.6,058,0150,1699640701,1.968 54,0012,0016,1001.5,+10.7,057,0170,1699641002,2.023 54,0014,0018,1002.0,+10.7,058,0149,1699641302,2.009 66,0054,0073,1002.0,+10.7,058,0160,1699641602,2.003 70,0035,0048,1001.8,+10.6,060,0142,1699641902,2.019 74,0017,0023,1001.5,+10.4,060,0150,1699642202,2.017 57,0021,0028,1001.5,+10.5,060,0166,1699642502,2.002 72,0017,0023,1001.5,+10.4,060,0158,1699642801,1.995 57,0021,0028,1001.4,+10.4,060,0174,1699643101,1.985 54,0032,0044,1001.1,+10.3,062,0159,1699643401,1.99 66,0020,0027,1001.4,+10.4,061,0156,1699643701,1.988 52,0023,0031,1001.2,+10.4,060,0176,1699644001,1.988 54,0018,0024,1001.1,+10.4,061,0159,1699644302,2.061 72,0019,0026,1001.0,+10.6,060,0142,1699644602,2.12 70,0018,0024,1000.7,+10.7,060,0158,1699644902,2.119 35,0016,0022,1000.8,+10.8,061,0189,1699645202,2.119 37,0014,0018,1000.6,+11.0,061,0174,1699645502,2.105 37,0017,0023,1001.2,+11.3,062,0174,1699645802,2.105 33,0015,0021,1001.0,+11.5,061,0151,1699646102,2.104 40,0010,0013,1001.1,+12.2,063,0136,1699646402,2.097 40,0026,0036,1001.2,+11.0,061,0170,1699646702,2.09 40,0029,0039,1001.1,+10.6,062,0175,1699647002,2.076 40,0020,0027,1000.6,+10.7,061,0150,1699647602,2.076 37,0022,0029,1000.6,+10.4,062,0165,1699647902,2.152 37,0021,0028,1000.8,+10.1,064,0161,1699648202,2.222 59,0019,0026,1000.4,+09.4,064,0150,1699649402,2.22 61,0022,0029,1000.4,+09.2,065,0171,1699649702,2.22 61,0020,0027,1000.4,+09.2,064,0148,1699650002,2.212 61,0027,0037,1000.3,+09.1,064,0146,1699650302,2.213 59,0016,0022,1000.3,+08.9,064,0166,1699650602,2.193 59,0023,0031,1000.2,+08.8,064,0152,1699650902,2.2 59,0018,0024,1000.1,+08.7,064,0184,1699651202,2.193 61,0019,0026,0999.8,+08.5,065,0180,1699651502,2.301 61,0021,0028,0999.9,+08.6,064,0168,1699651802,2.338 61,0018,0024,0999.4,+08.5,065,0131,1699652102,2.351 61,0019,0026,0999.5,+08.5,065,0174,1699652402,2.337 61,0024,0032,0999.6,+08.5,065,0149,1699652702,2.338 61,0022,0029,0999.3,+08.4,065,0149,1699653002,2.334 61,0019,0026,0999.6,+08.1,066,0175,1699653302,2.329 59,0018,0024,0999.2,+07.8,067,0162,1699653602,2.34 64,0020,0027,0999.3,+07.6,069,0141,1699653902,2.327 66,0021,0028,0999.3,+07.6,068,0124,1699654202,2.316 61,0024,0032,0998.9,+07.5,068,0168,1699654502,2.318 57,0023,0031,0999.3,+07.7,068,0148,1699654802,2.312 59,0021,0028,0999.1,+07.5,069,0160,1699655102,2.406 61,0021,0028,0999.3,+07.2,070,0171,1699655402,2.47 61,0024,0032,0999.0,+07.1,069,0158,1699655702,2.482 59,0023,0031,0998.8,+07.1,070,0171,1699656002,2.455 61,0022,0029,0998.6,+06.9,071,0161,1699656302,2.454 61,0018,0024,0998.9,+07.0,070,0178,1699656602,2.45 61,0020,0027,0998.9,+07.0,070,0155,1699656902,2.455 59,0020,0027,0999.0,+07.0,070,0151,1699657202,2.452 61,0022,0029,0998.9,+07.2,069,0178,1699657502,2.431 61,0023,0031,0998.9,+07.3,070,0150,1699657802,2.441 61,0020,0027,0999.0,+07.5,069,0151,1699658102,2.434 61,0020,0027,0998.9,+07.7,068,0166,1699658402,2.433 61,0021,0028,0998.9,+07.5,069,0169,1699658702,2.516 61,0020,0027,0998.5,+07.6,071,0163,1699659002,2.589 59,0021,0028,0998.9,+07.9,070,0165,1699659302,2.574 61,0022,0029,0998.7,+07.8,071,0178,1699659602,2.577 61,0024,0032,0998.8,+07.8,071,0161,1699659902,2.584 57,0020,0027,0998.6,+07.8,070,0147,1699660202,2.567 70,0023,0031,0998.5,+07.8,071,0169,1699660502,2.554 70,0022,0029,0998.5,+07.8,072,0166,1699660802,2.561 72,0023,0031,0998.0,+07.7,073,0157,1699661102,2.678 66,0027,0037,0998.1,+07.5,074,0164,1699661402,2.566 66,0022,0029,0998.2,+07.8,073,0175,1699661702,2.565 72,0020,0027,0998.3,+07.6,074,0167,1699662002,2.557 70,0024,0032,0998.0,+07.3,075,0139,1699662302,2.645 72,0021,0028,0997.9,+07.4,075,0156,1699662602,2.699 64,0026,0036,0998.1,+07.3,075,0159,1699662902,2.688 61,0023,0031,0998.0,+07.4,076,0146,1699663202,2.693 70,0024,0032,0998.3,+07.6,075,0153,1699663502,2.691 66,0025,0034,0998.0,+07.6,076,0165,1699663802,2.7 72,0022,0029,0997.6,+07.4,075,0164,1699664102,2.694 72,0025,0034,0997.4,+07.5,076,0186,1699664402,2.714 66,0030,0042,0997.2,+07.4,075,0147,1699664702,2.679 64,0025,0034,0997.6,+07.7,075,0152,1699665002,2.673 70,0023,0031,0997.3,+07.8,075,0176,1699665302,2.674 72,0021,0028,0997.6,+07.8,074,0164,1699665602,2.672 66,0022,0029,0997.6,+07.8,073,0164,1699665902,2.766 66,0024,0032,0997.1,+07.6,075,0154,1699666202,2.83 66,0021,0028,0997.1,+07.7,075,0168,1699666502,2.798 61,0025,0034,0997.4,+07.8,074,0143,1699666802,2.817 61,0023,0031,0997.1,+07.6,073,0164,1699667102,2.821 59,0024,0032,0996.8,+07.7,073,0146,1699667402,2.803 70,0024,0032,0996.8,+07.5,074,0157,1699668302,2.787 70,0023,0031,0996.7,+07.4,074,0144,1699668602,2.783 64,0019,0026,0996.8,+07.4,073,0172,1699668902,2.78 66,0022,0029,0996.8,+07.3,073,0135,1699669202,2.782 66,0020,0027,0996.5,+07.3,073,0184,1699669502,2.86 72,0022,0029,0996.7,+07.2,074,0156,1699669802,2.923 64,0028,0038,0996.6,+07.4,073,0146,1699670102,2.927 66,0025,0034,0996.6,+07.3,073,0162,1699670402,2.914 72,0030,0042,0996.3,+07.2,073,0158,1699670702,2.939 70,0023,0031,0996.6,+07.2,074,0154,1699671002,2.905 66,0027,0037,0996.6,+07.1,074,0167,1699671302,2.9 66,0021,0028,0996.6,+07.3,074,0170,1699671602,2.915 72,0027,0037,0996.7,+07.0,074,0161,1699671902,2.903 66,0028,0038,0996.6,+07.1,074,0140,1699672202,2.906 66,0024,0032,0996.9,+07.3,073,0159,1699672802,2.892 64,0027,0037,0996.6,+07.0,074,0161,1699673102,2.984 66,0030,0042,0996.5,+07.0,074,0194,1699673403,3.047 72,0027,0037,0996.4,+06.8,075,0154,1699673703,3.043 64,0030,0042,0996.6,+06.9,075,0175,1699674003,3.059 72,0024,0032,0996.3,+07.2,074,0177,1699674303,3.032 66,0027,0037,0995.7,+06.9,075,0174,1699674903,3.035 66,0033,0045,0995.9,+07.2,074,0154,1699675203,3.02 66,0032,0044,0995.8,+07.0,075,0164,1699675503,3.038 72,0030,0042,0995.8,+07.0,075,0153,1699675803,3.01 66,0030,0042,0995.8,+06.9,075,0155,1699676103,3.003 72,0031,0043,0995.6,+07.0,075,0161,1699676403,3.01 72,0030,0042,0995.2,+06.8,075,0144,1699676703,3.093 72,0029,0039,0995.5,+06.9,075,0161,1699677003,3.169 70,0032,0044,0995.4,+06.8,075,0179,1699677303,3.161 61,0032,0044,0995.2,+06.9,075,0176,1699677603,3.151 66,0034,0047,0995.4,+06.9,075,0161,1699678203,3.141 70,0031,0043,0995.5,+06.8,075,0160,1699678503,3.137 70,0032,0044,0995.8,+06.7,075,0164,1699678803,3.156 72,0031,0043,0995.5,+06.7,075,0164,1699679103,3.144 64,0033,0045,0995.7,+06.6,075,0154,1699679403,3.148 66,0037,0050,0995.6,+06.6,075,0173,1699680003,3.191 72,0042,0057,0995.3,+06.4,075,0165,1699680303,3.207 72,0048,0065,0995.1,+06.4,076,0180,1699680603,3.278 64,0040,0054,0995.3,+06.5,076,0171,1699680903,3.271 70,0039,0053,0995.1,+06.4,076,0172,1699681203,3.264 66,0033,0045,0995.3,+06.6,076,0151,1699681503,3.27 66,0034,0047,0995.3,+06.8,076,0165,1699681803,3.261 70,0044,0059,0995.3,+07.1,075,0191,1699682103,3.279 72,0036,0049,0995.3,+07.0,075,0177,1699682403,3.257 70,0040,0054,0995.2,+07.1,075,0189,1699682703,3.262 72,0037,0050,0995.4,+07.2,076,0160,1699683003,3.286 72,0036,0049,0995.3,+07.4,075,0180,1699683303,3.255 66,0038,0052,0995.3,+07.6,075,0161,1699683603,3.244 72,0039,0053,0995.1,+07.7,074,0190,1699683903,3.353 72,0034,0047,0995.3,+07.9,074,0164,1699684203,3.397 66,0036,0049,0995.1,+07.7,074,0180,1699684503,3.394 72,0035,0048,0995.1,+07.9,074,0170,1699684803,3.397 66,0028,0038,0995.3,+07.9,074,0174,1699685103,3.383 66,0029,0039,0995.3,+07.8,074,0157,1699685403,3.402 66,0033,0045,0995.5,+07.8,074,0166,1699685703,3.41 66,0031,0043,0995.2,+07.4,074,0183,1699686003,3.382 64,0032,0044,0995.5,+07.3,074,0160,1699686303,3.399 70,0034,0047,0995.2,+07.3,074,0190,1699686603,3.367 66,0034,0047,0995.0,+07.4,074,0172,1699686903,3.367 70,0033,0045,0995.1,+07.5,073,0170,1699687203,3.363 66,0028,0038,0995.2,+07.3,074,0170,1699687803,3.512 66,0036,0049,0995.2,+07.6,074,0179,1699688103,3.507 64,0034,0047,0994.9,+07.4,073,0159,1699688403,3.51 70,0035,0048,0994.9,+07.4,073,0169,1699688703,3.507 72,0037,0050,0994.2,+07.4,073,0182,1699689003,3.52 70,0044,0059,0994.5,+07.4,075,0166,1699689303,3.5 64,0041,0055,0994.4,+07.6,075,0150,1699689603,3.492 70,0042,0057,0994.5,+07.7,075,0164,1699689903,3.489 72,0037,0050,0994.3,+07.7,074,0174,1699690203,3.493 66,0034,0047,0994.4,+07.9,074,0180,1699690503,3.582 66,0035,0048,0994.4,+07.7,074,0172,1699690803,3.489 72,0034,0047,0994.9,+07.8,074,0174,1699691103,3.567 72,0036,0049,0995.1,+07.8,074,0176,1699691403,3.635 72,0035,0048,0995.2,+07.8,075,0161,1699691703,3.647 74,0032,0044,0994.9,+07.7,075,0169,1699692003,3.641 72,0038,0052,0995.0,+07.5,075,0162,1699692303,3.625 72,0038,0052,0994.9,+07.6,076,0190,1699692603,3.684 72,0041,0055,0994.9,+07.6,076,0157,1699692903,3.609 70,0045,0060,0994.8,+07.7,076,0183,1699693203,3.616 72,0042,0057,0994.7,+07.7,076,0187,1699693503,3.614 72,0041,0055,0994.6,+07.8,076,0157,1699693803,3.605 70,0047,0064,0994.5,+07.8,076,0172,1699694103,3.605 72,0042,0057,0994.5,+07.8,076,0197,1699694403,3.596 74,0038,0052,0994.6,+07.9,076,0159,1699694703,3.687 70,0036,0049,0994.3,+07.9,076,0154,1699695003,3.768 74,0037,0050,0994.1,+07.9,076,0166,1699695303,3.752 70,0038,0052,0994.4,+07.9,076,0130,1699695603,3.751 72,0034,0047,0994.5,+07.9,076,0163,1699695903,3.745 59,0042,0057,0994.6,+07.9,076,0169,1699696203,3.739 70,0040,0054,0993.9,+08.0,076,0161,1699696503,3.744 70,0038,0052,0993.8,+07.9,077,0179,1699696803,3.735 70,0037,0050,0993.4,+08.1,077,0175,1699697103,3.738 70,0039,0053,0993.5,+08.1,078,0185,1699697403,3.728 76,0040,0054,0992.7,+08.2,078,0177,1699697703,3.73 72,0042,0057,0992.7,+08.3,077,0179,1699698003,3.719 72,0035,0048,0992.4,+08.4,077,0181,1699698303,3.801 74,0040,0054,0992.4,+08.4,077,0171,1699698603,3.879 70,0039,0053,0992.2,+08.7,077,0193,1699698903,3.876 70,0034,0047,0991.9,+08.7,077,0173,1699699203,3.859 59,0038,0052,0991.8,+08.7,077,0162,1699699503,3.895 64,0030,0042,0992.6,+08.8,076,0158,1699699803,3.857 61,0036,0049,0992.2,+08.9,076,0171,1699700103,3.855 64,0049,0066,0992.3,+09.0,076,0165,1699700403,3.849 61,0036,0049,0992.2,+08.7,076,0172,1699700703,3.848 59,0043,0058,0991.5,+08.9,077,0164,1699701003,3.849 59,0040,0054,0991.7,+08.8,078,0137,1699701303,3.836 61,0035,0048,0991.3,+09.0,078,0138,1699701603,3.833 59,0030,0042,0990.7,+09.4,077,0185,1699701903,3.917 64,0038,0052,0991.5,+09.8,077,0177,1699702203,3.978 64,0038,0052,0991.8,+11.3,077,0152,1699702503,3.964 64,0031,0043,0991.3,+11.5,076,0155,1699702803,3.964 64,0025,0034,0991.6,+11.6,073,0166,1699703103,3.961 64,0024,0032,0991.1,+12.0,073,0166,1699703403,3.959 66,0028,0038,0991.0,+12.2,074,0143,1699703703,3.967 64,0022,0029,0991.5,+12.3,073,0172,1699704303,3.958 64,0026,0036,0991.3,+12.6,072,0142,1699704903,3.943 64,0024,0032,0991.2,+12.8,072,0142,1699705203,3.957 66,0023,0031,0990.9,+12.8,073,0164,1699705504,4.02 64,0024,0032,0990.7,+13.0,072,0143,1699705804,4.089 64,0022,0029,0990.7,+13.3,071,0150,1699706104,4.078 64,0023,0031,0990.8,+13.7,071,0160,1699706404,4.082 64,0022,0029,0990.8,+13.7,072,0144,1699706704,4.074 64,0025,0034,0990.9,+14.0,070,0168,1699707004,4.075 66,0018,0024,0990.5,+14.1,071,0165,1699707304,4.064 61,0018,0024,0990.8,+14.6,071,0171,1699707604,4.055 64,0028,0038,0990.6,+14.2,072,0162,1699707904,4.06 61,0024,0032,0990.5,+14.2,072,0158,1699708204,4.055 64,0020,0027,0990.2,+14.0,073,0169,1699708504,4.043 64,0026,0036,0990.3,+14.0,074,0164,1699708804,4.045 64,0029,0039,0990.6,+14.0,075,0143,1699709104,4.126 61,0025,0034,0990.7,+14.0,075,0178,1699709404,4.189 64,0023,0031,0990.6,+14.1,074,0135,1699709704,4.179 64,0022,0029,0990.8,+13.5,075,0163,1699710004,4.178 64,0027,0037,0990.7,+13.4,076,0162,1699710304,4.173 70,0030,0042,0990.7,+13.4,077,0177,1699710604,4.166 66,0032,0044,0991.3,+13.3,077,0188,1699711204,4.158 70,0035,0048,0991.4,+13.3,077,0156,1699711504,4.155 70,0027,0037,0991.2,+13.3,077,0157,1699711804,4.162 64,0032,0044,0991.5,+13.2,077,0181,1699712104,4.154 70,0044,0059,0991.1,+13.0,077,0137,1699712404,4.148 70,0035,0048,0991.8,+12.8,077,0165,1699712704,4.23 70,0041,0055,0992.0,+12.6,076,0138,1699713004,4.295 70,0029,0039,0992.4,+12.5,076,0166,1699713304,4.292 70,0039,0053,0992.2,+12.2,076,0185,1699713604,4.378 61,0039,0053,0992.5,+12.0,076,0165,1699713904,4.285 72,0037,0050,0992.3,+12.0,076,0155,1699714204,4.265 70,0055,0074,0992.2,+11.8,076,0161,1699714504,4.273 70,0038,0052,0992.3,+11.6,076,0168,1699714804,4.261 66,0047,0064,0992.4,+11.3,076,0161,1699715404,4.256 66,0045,0060,0992.9,+10.9,077,0174,1699715704,4.25 70,0044,0059,0992.9,+10.8,078,0166,1699716004,4.256 70,0043,0058,0992.8,+10.8,078,0164,1699716304,4.342 70,0049,0066,0993.1,+10.6,078,0168,1699716604,4.396 64,0049,0066,0992.8,+10.4,079,0158,1699717204,4.397 66,0045,0060,0993.2,+10.5,079,0174,1699717504,4.392 66,0051,0069,0992.8,+10.0,079,0153,1699717804,4.388 70,0055,0074,0993.0,+10.0,079,0151,1699718104,4.386 70,0070,0095,0993.1,+09.9,080,0137,1699718404,4.382 66,0063,0086,0993.2,+09.9,080,0174,1699718704,4.374 70,0065,0088,0993.4,+09.7,080,0161,1699719004,4.368 70,0066,0090,0993.4,+09.4,080,0170,1699719304,4.463 66,0060,0080,0993.4,+09.2,080,0150,1699719604,4.368 66,0066,0090,0993.3,+09.1,080,0145,1699719904,4.463 64,0055,0074,0993.6,+09.2,080,0153,1699720504,4.507 64,0052,0070,0993.7,+09.3,080,0139,1699720804,4.506 70,0047,0064,0993.5,+09.3,080,0184,1699721104,4.501 70,0050,0068,0993.7,+09.0,080,0159,1699721404,4.501 70,0051,0069,0993.6,+09.2,080,0148,1699721704,4.497 72,0051,0069,0993.6,+08.7,080,0153,1699722004,4.505 64,0049,0066,0993.6,+08.6,080,0159,1699722304,4.49 70,0052,0070,0993.4,+08.5,080,0161,1699722604,4.496 72,0073,0098,0993.5,+08.4,080,0142,1699722904,4.5 70,0057,0076,0993.8,+08.7,080,0155,1699723204,4.479 72,0059,0079,0994.1,+08.5,081,0171,1699723804,4.633 66,0057,0076,0993.9,+08.4,081,0156,1699724104,4.624 64,0034,0047,0993.9,+08.2,080,0157,1699724404,4.625 70,0056,0075,0994.0,+08.3,081,0183,1699724704,4.619 74,0052,0070,0994.5,+08.3,080,0162,1699725004,4.612 70,0050,0068,0994.5,+08.3,081,0139,1699725304,4.619 74,0055,0074,0994.4,+08.1,081,0140,1699725604,4.597 74,0054,0073,0994.4,+08.1,080,0167,1699725904,4.597 66,0048,0065,0994.5,+08.2,081,0135,1699726204,4.589 66,0058,0078,0994.5,+08.2,080,0156,1699726504,4.6 72,0052,0070,0994.9,+08.2,080,0159,1699726804,4.592 70,0058,0078,0994.9,+08.0,080,0154,1699727104,4.678 72,0055,0074,0995.1,+07.8,080,0172,1699727404,4.736 74,0044,0059,0995.2,+07.8,080,0152,1699727704,4.737 72,0057,0076,0994.8,+07.9,080,0166,1699728004,4.735 74,0056,0075,0995.1,+07.9,080,0168,1699728304,4.731 70,0062,0085,0995.2,+07.9,080,0147,1699728604,4.73 70,0060,0080,0995.6,+07.7,080,0159,1699729204,4.727 72,0056,0075,0995.6,+07.7,080,0142,1699729504,4.724 66,0051,0069,0995.2,+07.6,081,0152,1699729804,4.739 70,0058,0078,0995.4,+07.5,081,0169,1699730104,4.724 74,0053,0071,0995.7,+07.7,081,0135,1699730404,4.714 72,0051,0069,0995.6,+07.5,080,0168,1699730704,4.812 49,0057,0076,0996.1,+07.8,081,0164,1699731004,4.868 72,0110,0149,0996.0,+07.7,081,0184,1699731304,4.872 70,0073,0098,0995.7,+07.4,081,0160,1699731604,4.867 66,0054,0073,0996.0,+07.5,081,0172,1699731904,4.858 70,0042,0057,0996.2,+07.5,081,0186,1699732204,4.855 72,0049,0066,0995.8,+07.6,081,0141,1699733104,4.836 52,0054,0073,0995.9,+07.7,081,0165,1699733404,4.844 72,0045,0060,0996.1,+07.5,080,0150,1699733704,4.842 72,0057,0076,0996.0,+07.5,081,0177,1699734004,4.828 70,0054,0073,0996.0,+07.3,081,0181,1699734304,4.92 72,0065,0088,0996.0,+07.4,081,0139,1699734604,4.988 66,0055,0074,0996.5,+07.3,081,0184,1699734904,4.987 70,0044,0059,0996.1,+07.2,081,0153,1699735204,4.984 47,0058,0078,0996.6,+07.1,081,0168,1699735504,4.983 66,0046,0063,0996.6,+07.0,081,0167,1699735804,4.982 70,0055,0074,0996.4,+07.1,081,0153,1699736104,4.969 70,0037,0050,0996.8,+07.1,081,0152,1699736404,4.967 72,0030,0042,0996.7,+07.0,081,0160,1699736704,4.957 72,0027,0037,0996.7,+07.1,081,0140,1699737004,4.958 66,0035,0048,0996.5,+07.1,081,0166,1699737304,4.963 66,0020,0027,0996.5,+07.1,081,0135,1699737604,4.96 70,0025,0034,0996.5,+07.1,081,0147,1699737905,5.045 57,0027,0037,0996.9,+07.0,081,0141,1699738205,5.115 72,0020,0027,0997.2,+07.0,080,0165,1699738505,5.101 54,0038,0052,0997.1,+07.2,080,0159,1699738805,5.096 57,0033,0045,0997.1,+06.9,080,0136,1699739105,5.087 57,0022,0029,0996.9,+06.9,080,0162,1699739405,5.088 54,0019,0026,0997.2,+06.8,080,0148,1699739705,5.09 57,0023,0031,0997.0,+06.8,080,0159,1699740005,5.091 57,0024,0032,0997.5,+06.7,080,0153,1699740305,5.089 57,0027,0037,0997.1,+06.5,080,0141,1699740605,5.082 57,0024,0032,0997.1,+06.5,080,0145,1699740905,5.083 57,0029,0039,0997.3,+06.5,080,0168,1699741205,5.083 57,0030,0042,0997.4,+06.4,080,0164,1699741505,5.167 59,0023,0031,0997.3,+06.0,080,0159,1699741805,5.235 72,0023,0031,0997.5,+06.1,080,0168,1699742105,5.252 74,0023,0031,0997.2,+06.0,080,0140,1699742405,5.215 74,0022,0029,0997.1,+06.0,080,0140,1699742705,5.224 66,0025,0034,0997.4,+05.9,080,0170,1699743005,5.208 74,0022,0029,0997.0,+06.0,080,0168,1699743305,5.221 72,0019,0026,0997.0,+05.8,080,0161,1699743605,5.212 74,0021,0028,0997.2,+05.6,080,0149,1699743905,5.2 70,0022,0029,0997.2,+05.6,080,0159,1699744205,5.216 72,0016,0022,0997.1,+05.6,080,0145,1699744505,5.211 72,0012,0016,0997.0,+05.8,080,0144,1699744805,5.192 72,0019,0026,0996.9,+05.6,080,0174,1699745105,5.294 66,0026,0036,0996.9,+05.6,080,0152,1699745405,5.357 72,0016,0022,0996.9,+05.5,080,0172,1699745705,5.343 72,0015,0021,0996.9,+05.5,080,0165,1699746005,5.347 72,0018,0024,0996.8,+05.3,080,0162,1699746305,5.363 72,0017,0023,0997.2,+05.2,080,0172,1699746605,5.346 70,0015,0021,0996.8,+05.3,080,0168,1699746905,5.347 72,0016,0022,0996.7,+05.2,080,0162,1699747505,5.341 72,0013,0017,0997.2,+05.1,079,0122,1699747805,5.333 70,0022,0029,0997.0,+05.0,079,0157,1699748105,5.329 66,0014,0018,0997.2,+04.7,079,0133,1699748405,5.325 66,0012,0016,0997.2,+04.8,079,0149,1699748705,5.4 72,0015,0021,0997.3,+05.1,078,0150,1699749005,5.484 64,0014,0018,0997.4,+04.9,078,0152,1699749305,5.475 70,0018,0024,0997.5,+04.8,078,0156,1699749605,5.477 72,0014,0018,0997.7,+04.6,078,0178,1699749905,5.475 66,0023,0031,0997.8,+04.8,078,0143,1699750205,5.473 64,0014,0018,0997.8,+05.1,078,0145,1699750505,5.474 70,0010,0013,0998.0,+04.9,078,0166,1699750805,5.471 72,0006,0008,0997.9,+04.8,078,0163,1699751105,5.467 66,0008,0011,0997.7,+04.7,078,0164,1699751405,5.457 72,0012,0016,0997.8,+04.8,078,0157,1699751705,5.462 72,0052,0070,0997.6,+04.7,078,0153,1699752005,5.456 72,0114,0154,0997.6,+04.6,078,0156,1699752305,5.55 72,0059,0079,0998.0,+04.7,078,0170,1699752605,5.605 72,0076,0102,0998.1,+04.5,079,0159,1699752905,5.608 72,0042,0057,0997.8,+04.5,079,0140,1699753205,5.607 74,0028,0038,0998.0,+04.5,078,0149,1699753505,5.606 72,0025,0034,0998.2,+04.7,078,0151,1699753805,5.604 66,0025,0034,0998.2,+04.8,078,0182,1699754105,5.603 70,0026,0036,0998.1,+04.6,078,0149,1699754405,5.62 74,0014,0018,0998.4,+04.4,078,0151,1699754705,5.593 72,0010,0013,0998.4,+04.6,078,0155,1699755005,5.588 74,0010,0013,0998.3,+04.3,079,0161,1699755305,5.586 72,0005,0007,0998.3,+04.3,079,0179,1699755605,5.588 66,0005,0007,0998.6,+04.3,079,0153,1699755905,5.67 66,0004,0006,0998.6,+04.3,079,0131,1699756205,5.734 66,0003,0005,0998.6,+04.2,079,0154,1699756505,5.732 72,0006,0008,0998.8,+04.1,079,0154,1699756805,5.738 72,0003,0005,0998.7,+04.1,079,0140,1699757105,5.743 74,0003,0005,0998.6,+04.3,079,0168,1699757405,5.726 74,0004,0006,0998.6,+04.2,079,0170,1699757705,5.729 64,0003,0005,0998.6,+04.3,079,0161,1699758005,5.727 72,0003,0005,0998.7,+04.2,079,0164,1699758305,5.732 70,0005,0007,0998.8,+04.5,079,0149,1699758605,5.727 72,0003,0005,0998.7,+04.5,079,0167,1699758905,5.727 66,0003,0005,0998.8,+04.7,078,0177,1699759505,5.839 74,0005,0007,0998.7,+04.7,078,0154,1699759805,5.865 66,0007,0010,0998.9,+04.9,077,0184,1699760105,5.871 66,0005,0007,0998.7,+05.0,075,0161,1699760705,5.864 72,0009,0012,0998.9,+05.1,075,0173,1699761005,5.862 66,0005,0007,0999.2,+05.2,074,0162,1699761305,5.863 70,0011,0015,0999.0,+05.4,073,0146,1699761605,5.849 72,0006,0008,0999.1,+05.0,075,0159,1699761905,5.847 74,0012,0016,0999.1,+05.3,075,0155,1699762205,5.856 70,0005,0007,0999.1,+05.4,074,0166,1699762505,5.875 74,0006,0008,0999.4,+05.7,072,0143,1699762805,5.857 66,0005,0007,0999.4,+05.8,071,0162,1699763105,5.929 66,0006,0008,0999.8,+05.9,071,0171,1699763405,5.995 66,0010,0013,1000.0,+05.7,071,0163,1699763705,5.991 66,0006,0008,1000.1,+05.4,073,0153,1699764005,5.998 66,0011,0015,0999.7,+05.2,073,0154,1699764305,5.987 70,0012,0016,1000.1,+05.1,075,0171,1699764606,6.009 70,0006,0008,1000.0,+05.0,075,0153,1699764905,5.996 66,0009,0012,1000.1,+05.1,076,0146,1699765205,5.991 70,0009,0012,1000.1,+05.3,075,0162,1699765505,5.981 66,0010,0013,1000.3,+05.5,074,0152,1699765805,5.98 70,0007,0010,1000.1,+05.4,073,0143,1699766105,5.975 66,0010,0013,1000.1,+05.3,074,0160,1699766406,6.048 70,0008,0011,1000.4,+05.5,073,0134,1699766706,6.08 66,0005,0007,1000.3,+05.4,073,0158,1699767006,6.135 66,0018,0024,1000.6,+05.1,074,0146,1699767306,6.126 66,0016,0022,1001.0,+05.1,075,0150,1699767606,6.129 66,0016,0022,1000.8,+05.2,075,0161,1699767906,6.158 66,0023,0031,1000.7,+05.3,074,0148,1699768206,6.12 74,0014,0018,1000.7,+05.4,073,0161,1699768506,6.119 70,0016,0022,1001.1,+05.1,074,0159,1699768806,6.108 66,0014,0018,1000.8,+05.1,075,0143,1699769106,6.108 66,0012,0016,1001.0,+05.1,076,0159,1699769406,6.114 72,0009,0012,1001.0,+05.1,077,0159,1699769706,6.107 70,0006,0008,1001.4,+05.3,075,0143,1699770006,6.108 66,0006,0008,1001.4,+05.6,072,0136,1699770306,6.193 66,0011,0015,1001.2,+05.6,072,0155,1699770606,6.244 64,0011,0015,1001.2,+05.6,073,0163,1699770906,6.255 66,0013,0017,1000.9,+05.7,073,0159,1699771206,6.243 70,0009,0012,1001.0,+05.8,073,0141,1699771506,6.244 72,0013,0017,1001.3,+06.0,074,0186,1699771806,6.253 66,0014,0018,1001.1,+06.3,073,0173,1699772106,6.243 66,0018,0024,1001.3,+06.4,074,0149,1699772406,6.238 72,0013,0017,1001.2,+07.0,072,0139,1699772706,6.274 49,0017,0023,1001.4,+07.3,071,0155,1699773006,6.235 64,0012,0016,1001.6,+07.4,068,0180,1699773306,6.228 66,0007,0010,1001.6,+07.6,067,0172,1699773606,6.225 66,0009,0012,1001.9,+07.9,068,0146,1699773906,6.304 70,0005,0007,1001.8,+08.0,066,0142,1699774206,6.363 47,0007,0010,1001.7,+08.3,067,0148,1699774506,6.358 54,0006,0008,1001.9,+08.7,066,0174,1699774806,6.364 52,0006,0008,1002.2,+08.9,066,0163,1699775106,6.358 70,0011,0015,1002.1,+09.1,062,0166,1699775406,6.37 45,0007,0010,1002.2,+09.4,062,0158,1699775706,6.349 66,0005,0007,1002.3,+09.4,061,0165,1699776006,6.353 47,0006,0008,1002.4,+09.4,062,0181,1699776306,6.341 47,0008,0011,1002.3,+09.4,064,0185,1699776606,6.343 52,0010,0013,1002.2,+09.6,064,0155,1699776906,6.336 52,0006,0008,1002.3,+11.1,060,0169,1699777506,6.411 47,0004,0006,1002.2,+11.8,053,0149,1699778106,6.476 70,0003,0005,1002.1,+12.4,052,0143,1699778406,6.466 72,0006,0008,1001.8,+12.7,052,0160,1699778706,6.465 66,0002,0003,1001.9,+13.1,050,0165,1699779006,6.466 70,0002,0003,1002.0,+13.5,052,0147,1699779306,6.458 70,0004,0006,1002.2,+13.6,048,0163,1699779606,6.457 70,0003,0005,1001.9,+13.9,046,0157,1699779906,6.459 70,0003,0005,1001.8,+13.7,048,0141,1699780206,6.457 70,0002,0003,1001.6,+14.1,045,0164,1699780506,6.438 64,0002,0003,1001.7,+14.2,046,0136,1699780806,6.429 70,0002,0003,1001.9,+13.6,049,0163,1699781106,6.514 70,0004,0006,1001.7,+14.5,045,0136,1699781406,6.571 45,0002,0003,1001.8,+14.6,043,0160,1699781706,6.577 72,0006,0008,1001.8,+15.0,041,0158,1699782006,6.567 66,0002,0003,1001.9,+15.1,042,0153,1699782306,6.567 70,0002,0003,1001.9,+15.1,043,0172,1699782606,6.549 66,0004,0006,1001.6,+15.3,039,0150,1699782906,6.556 70,0002,0003,1001.6,+15.5,038,0152,1699783206,6.546 70,0004,0006,1001.3,+15.8,038,0149,1699783506,6.542 70,0002,0003,1001.3,+15.8,037,0179,1699783806,6.538 66,0003,0005,1001.6,+16.0,036,0166,1699784106,6.533 70,0002,0003,1001.3,+15.9,036,0149,1699784406,6.518 70,0002,0003,1001.4,+16.3,037,0162,1699784706,6.611 66,0002,0003,1001.5,+16.3,035,0132,1699785006,6.672 45,0002,0003,1001.3,+16.4,034,0162,1699785306,6.679 70,0004,0006,1001.2,+16.4,036,0164,1699785606,6.671 66,0001,0002,1001.1,+16.5,034,0165,1699785906,6.672 70,0002,0003,1001.0,+16.6,035,0146,1699786206,6.663 66,0001,0002,1000.9,+16.3,035,0150,1699786506,6.655 47,0003,0005,1000.9,+16.3,036,0171,1699786806,6.644 70,0001,0002,1001.0,+16.8,033,0172,1699787106,6.648 70,0007,0010,1000.7,+16.9,038,0161,1699787706,6.637 70,0002,0003,1000.9,+16.7,036,0128,1699788006,6.627 66,0003,0005,1000.9,+16.7,036,0127,1699788306,6.724 70,0001,0002,1000.9,+16.8,034,0167,1699788606,6.76 66,0002,0003,1000.7,+17.1,033,0154,1699788906,6.764 57,0002,0003,1000.5,+16.9,032,0157,1699789206,6.761 52,0001,0002,1000.5,+17.1,030,0159,1699789806,6.751 52,0005,0007,1000.4,+17.3,029,0159,1699790106,6.742 52,0001,0002,1000.6,+17.3,029,0156,1699790406,6.744 52,0001,0002,1000.6,+17.3,028,0144,1699790706,6.744 52,0002,0003,1000.4,+17.5,028,0158,1699791006,6.732 49,0001,0002,1000.6,+17.4,029,0171,1699791306,6.733 49,0002,0003,1000.4,+17.5,029,0157,1699791606,6.721 49,0001,0002,1000.7,+17.4,028,0136,1699791906,6.804 49,0002,0003,1000.6,+17.3,029,0168,1699792206,6.862 52,0002,0003,1000.5,+17.1,028,0143,1699792506,6.859 72,0004,0006,1000.8,+17.1,028,0158,1699792806,6.853 52,0002,0003,1001.0,+17.2,029,0163,1699793106,6.881 70,0001,0002,1000.7,+16.9,030,0153,1699793406,6.837 70,0002,0003,1001.1,+16.8,029,0159,1699793706,6.827 72,0002,0003,1000.8,+16.7,029,0140,1699794006,6.827 70,0002,0003,1000.7,+16.6,029,0153,1699794306,6.818 72,0002,0003,1001.0,+16.6,030,0152,1699794606,6.815 70,0003,0005,1001.2,+16.5,030,0153,1699794906,6.814 35,0001,0002,1000.9,+16.4,029,0142,1699795206,6.813 37,0002,0003,1000.8,+16.2,030,0165,1699795506,6.908 35,0004,0006,1001.1,+16.1,031,0142,1699795806,6.954 37,0001,0002,1001.2,+16.0,031,0142,1699796106,6.958 66,0003,0005,1001.3,+15.9,032,0142,1699796706,6.951 70,0002,0003,1001.0,+15.7,033,0147,1699797306,6.932 70,0004,0006,1001.1,+15.4,035,0176,1699797606,6.926 66,0010,0013,1001.3,+15.1,038,0175,1699797906,6.971 66,0008,0011,1001.2,+14.7,041,0147,1699798206,6.923 70,0010,0013,1001.5,+14.4,044,0160,1699798506,6.919 70,0008,0011,1001.6,+14.2,044,0153,1699798806,6.919 70,0003,0005,1001.6,+14.1,044,0165,1699799106,6.99 45,0007,0010,1001.6,+13.8,045,0136,1699799407,7.053 45,0006,0008,1001.6,+13.7,045,0151,1699799707,7.061 72,0003,0005,1001.6,+13.6,046,0163,1699800007,7.044 72,0004,0006,1001.6,+13.5,046,0169,1699800307,7.04 45,0013,0017,1001.5,+13.4,046,0157,1699800607,7.042 42,0007,0010,1001.9,+13.1,048,0162,1699800907,7.03 42,0006,0008,1001.8,+13.2,048,0165,1699801207,7.03 72,0004,0006,1001.7,+13.1,048,0152,1699801507,7.032 42,0009,0012,1001.3,+12.9,049,0176,1699801807,7.019 42,0045,0060,1001.5,+12.8,051,0152,1699802107,7.02 42,0032,0044,1001.6,+12.6,052,0159,1699802407,7.02 47,0027,0037,1001.6,+12.6,051,0164,1699802707,7.124 47,0023,0031,1001.9,+12.5,052,0144,1699803007,7.24 47,0024,0032,1001.9,+12.4,052,0170,1699803307,7.141 47,0012,0016,1002.0,+12.5,050,0184,1699803607,7.142 72,0018,0024,1001.7,+12.4,051,0166,1699803907,7.139 42,0032,0044,1001.5,+12.3,052,0156,1699804207,7.13 45,0031,0043,1001.9,+12.2,052,0154,1699804507,7.144 47,0044,0059,1001.5,+11.9,055,0149,1699804807,7.137 47,0021,0028,1001.6,+11.5,056,0165,1699805107,7.129 47,0018,0024,1001.7,+10.9,056,0156,1699805707,7.123 45,0027,0037,1001.7,+10.6,057,0171,1699806007,7.116 47,0020,0027,1001.8,+10.6,058,0148,1699806307,7.203 45,0020,0027,1002.0,+10.7,058,0159,1699806607,7.265 45,0091,0122,1002.0,+10.7,056,0161,1699806907,7.262 47,0028,0038,1002.2,+10.8,055,0167,1699807207,7.249 45,0159,0214,1002.0,+10.8,056,0167,1699807507,7.256 35,0119,0160,1002.1,+10.8,056,0144,1699807807,7.247 37,0086,0116,1002.2,+10.8,057,0166,1699808707,7.247 40,0076,0102,1002.2,+10.7,059,0164,1699809007,7.235 72,0083,0112,1002.4,+10.8,059,0152,1699809307,7.249 72,0073,0098,1002.5,+10.7,060,0133,1699809607,7.224 72,0107,0144,1002.3,+10.7,061,0151,1699809907,7.305 74,0059,0079,1002.2,+10.6,062,0165,1699810207,7.371 40,0059,0079,1002.2,+10.6,062,0163,1699810507,7.362 74,0027,0037,1002.6,+10.6,062,0149,1699810807,7.361 37,0042,0057,1002.4,+10.8,060,0178,1699811107,7.361 74,0080,0108,1002.6,+10.8,060,0172,1699811407,7.361 70,0026,0036,1002.8,+10.8,059,0137,1699811707,7.374 74,0026,0036,1002.6,+10.9,059,0165,1699812007,7.347 74,0026,0036,1002.4,+10.9,059,0159,1699812307,7.345 72,0024,0032,1002.3,+10.8,059,0161,1699812607,7.339 72,0047,0064,1002.4,+10.9,059,0154,1699812907,7.338 72,0029,0039,1002.7,+11.0,057,0154,1699813207,7.334 45,0026,0036,1002.8,+11.1,056,0140,1699813507,7.425 72,0041,0055,1002.6,+11.0,057,0160,1699813807,7.474 74,0028,0038,1002.6,+11.0,058,0152,1699814107,7.471 72,0033,0045,1002.8,+11.1,057,0146,1699814407,7.479 72,0020,0027,1002.7,+10.9,058,0174,1699814707,7.467 72,0013,0017,1002.5,+10.9,058,0150,1699815007,7.456 72,0019,0026,1002.6,+10.9,057,0163,1699815307,7.458 72,0015,0021,1002.4,+10.9,058,0164,1699815607,7.546 72,0015,0021,1002.7,+10.8,059,0168,1699815907,7.455 40,0021,0028,1003.0,+10.8,060,0159,1699816507,7.448 72,0011,0015,1002.7,+10.8,059,0149,1699816807,7.443 72,0008,0011,1002.8,+10.9,058,0164,1699817107,7.525 74,0017,0023,1002.7,+10.8,058,0163,1699817407,7.58 72,0014,0018,1003.0,+10.8,058,0178,1699817707,7.655 74,0018,0024,1002.9,+11.0,058,0172,1699818007,7.572 74,0022,0029,1002.9,+10.9,058,0159,1699818307,7.625 70,0020,0027,1003.1,+10.8,059,0142,1699818607,7.562 70,0014,0018,1003.0,+10.7,060,0156,1699819207,7.563 72,0020,0027,1002.9,+10.7,061,0161,1699819507,7.556 72,0017,0023,1003.0,+10.7,060,0157,1699819807,7.547 74,0017,0023,1003.2,+10.8,059,0154,1699820107,7.541 76,0017,0023,1003.1,+10.8,059,0169,1699820407,7.547 74,0024,0032,1003.0,+11.0,058,0139,1699820707,7.628 72,0019,0026,1003.3,+10.9,058,0183,1699821007,7.699 72,0015,0021,1003.5,+10.9,058,0159,1699821307,7.69 74,0017,0023,1003.5,+11.0,058,0173,1699821607,7.69 74,0017,0023,1003.3,+10.9,059,0178,1699821907,7.682 74,0015,0021,1003.5,+10.8,060,0199,1699822207,7.679 72,0011,0015,1003.4,+10.8,061,0174,1699822507,7.679 72,0013,0017,1003.3,+10.8,061,0140,1699822807,7.673 72,0016,0022,1003.6,+10.7,062,0152,1699823107,7.665 74,0012,0016,1003.6,+10.7,063,0165,1699823407,7.658 76,0013,0017,1003.6,+10.6,063,0181,1699823707,7.654 74,0015,0021,1003.7,+10.5,063,0163,1699824007,7.648 72,0012,0016,1003.3,+10.6,063,0170,1699824307,7.737 76,0016,0022,1003.9,+10.5,064,0148,1699824607,7.813 74,0014,0018,1003.6,+10.5,064,0153,1699824907,7.806 74,0018,0024,1003.9,+10.5,064,0165,1699825207,7.797 74,0017,0023,1003.9,+10.5,063,0170,1699825507,7.783 74,0013,0017,1003.7,+10.5,062,0173,1699825807,7.781 72,0015,0021,1003.7,+10.6,062,0170,1699826107,7.772 74,0018,0024,1004.0,+10.6,062,0157,1699826407,7.779 78,0013,0017,1004.0,+10.5,061,0192,1699826707,7.779 72,0014,0018,1003.9,+10.5,062,0145,1699827007,7.781 74,0015,0021,1003.9,+10.5,062,0128,1699827607,7.76 74,0009,0012,1003.6,+10.5,061,0147,1699827907,7.855 74,0008,0011,1004.0,+10.4,062,0154,1699828207,7.981 72,0008,0011,1004.1,+10.5,062,0148,1699828507,7.912 74,0010,0013,1004.0,+10.4,062,0154,1699828807,7.914 76,0007,0010,1003.7,+10.3,063,0144,1699829107,7.903 72,0006,0008,1003.6,+10.3,063,0163,1699829407,7.892 74,0007,0010,1003.6,+10.2,064,0131,1699829707,7.886 74,0009,0012,1003.9,+10.1,065,0163,1699830007,7.873 74,0008,0011,1003.8,+10.0,066,0134,1699830307,7.875 74,0006,0008,1003.7,+10.0,067,0172,1699830607,7.881 72,0008,0011,1004.1,+09.9,068,0161,1699830907,7.873 72,0007,0010,1003.9,+09.8,068,0157,1699831207,7.874 78,0008,0011,1003.6,+09.7,069,0173,1699831507,7.96 74,0008,0011,1003.5,+09.5,070,0158,1699831808,8.027 78,0005,0007,1003.5,+09.5,070,0155,1699832108,8.026 74,0006,0008,1003.5,+09.5,071,0139,1699832708,8.016 76,0006,0008,1003.4,+09.5,071,0149,1699833308,8.002 76,0007,0010,1003.4,+09.5,071,0146,1699833607,7.994 74,0007,0010,1003.4,+09.5,071,0138,1699833908,8.061 72,0011,0015,1003.4,+09.4,072,0142,1699834208,8.055 74,0008,0011,1003.7,+09.4,072,0152,1699834807,7.987 74,0006,0008,1003.7,+09.4,073,0158,1699835108,8.083 74,0007,0010,1003.5,+09.4,073,0168,1699835408,8.124 72,0006,0008,1003.4,+09.4,072,0163,1699835708,8.116 74,0007,0010,1003.4,+09.4,073,0164,1699836008,8.126 74,0011,0015,1003.3,+09.4,072,0170,1699836308,8.118 74,0008,0011,1003.6,+09.3,073,0157,1699836608,8.116 74,0010,0013,1003.6,+09.3,073,0156,1699836908,8.106 72,0006,0008,1003.7,+09.3,072,0163,1699837208,8.107 78,0008,0011,1003.5,+09.4,073,0151,1699837508,8.103 74,0007,0010,1003.5,+09.4,072,0161,1699837808,8.098 72,0006,0008,1003.9,+09.4,072,0162,1699838108,8.1 74,0004,0006,1003.5,+09.3,073,0162,1699838408,8.09 74,0008,0011,1003.6,+09.4,073,0145,1699839008,8.239 72,0007,0010,1003.8,+09.5,073,0169,1699839308,8.253 72,0012,0016,1003.4,+09.5,073,0141,1699839608,8.241 72,0006,0008,1004.0,+09.3,074,0170,1699839908,8.238 76,0005,0007,1003.3,+09.4,073,0165,1699840508,8.327 74,0006,0008,1003.4,+09.4,074,0143,1699840808,8.228 76,0007,0010,1003.6,+09.6,074,0144,1699841108,8.219 72,0007,0010,1003.9,+09.3,074,0152,1699841408,8.222 74,0006,0008,1003.9,+09.3,074,0156,1699841708,8.215 74,0005,0007,1003.9,+09.3,074,0147,1699842008,8.208 76,0008,0011,1003.7,+09.3,074,0171,1699842308,8.3 72,0009,0012,1003.8,+09.3,074,0163,1699842608,8.355 72,0006,0008,1003.7,+09.2,074,0173,1699842908,8.367 72,0009,0012,1003.6,+09.2,074,0172,1699843208,8.364 72,0010,0013,1003.5,+09.2,074,0157,1699843508,8.352 74,0009,0012,1003.5,+09.2,074,0146,1699843808,8.345 74,0008,0011,1003.6,+09.2,074,0150,1699844108,8.34 76,0012,0016,1003.8,+09.3,074,0164,1699844408,8.341 74,0013,0017,1003.5,+09.2,074,0157,1699844708,8.332 74,0009,0012,1003.4,+09.2,074,0158,1699845008,8.336 74,0010,0013,1003.6,+09.2,075,0162,1699845308,8.331 74,0010,0013,1003.5,+09.1,076,0138,1699845608,8.327 74,0009,0012,1003.6,+09.0,076,0158,1699845908,8.434 74,0011,0015,1003.5,+09.0,076,0171,1699846508,8.534 76,0007,0010,1003.6,+09.0,076,0165,1699846808,8.622 74,0007,0010,1003.5,+09.1,076,0138,1699847108,8.468 76,0009,0012,1003.6,+09.1,076,0136,1699847408,8.459 78,0011,0015,1003.4,+09.1,075,0163,1699848008,8.444 74,0009,0012,1003.4,+09.1,075,0144,1699848308,8.449 74,0008,0011,1003.7,+08.9,075,0137,1699848608,8.437 74,0009,0012,1003.7,+08.8,076,0165,1699848908,8.439 74,0007,0010,1004.0,+08.7,076,0147,1699849208,8.436 74,0013,0017,1003.8,+08.5,077,0132,1699849508,8.519 74,0011,0015,1003.7,+08.6,077,0160,1699849808,8.591 74,0015,0021,1004.0,+08.7,076,0151,1699850108,8.588 74,0011,0015,1004.1,+08.8,076,0157,1699850408,8.575 74,0015,0021,1003.6,+08.7,077,0170,1699850708,8.578 74,0014,0018,1003.5,+08.7,077,0169,1699851008,8.566 76,0014,0018,1003.6,+08.8,076,0164,1699851308,8.571 74,0008,0011,1003.8,+08.7,077,0186,1699851608,8.57 74,0010,0013,1003.7,+08.7,076,0139,1699851908,8.574 74,0010,0013,1004.0,+08.8,076,0145,1699852208,8.583 74,0013,0017,1003.8,+08.9,076,0157,1699852808,8.581 74,0009,0012,1004.2,+08.8,076,0173,1699853108,8.633 74,0011,0015,1004.3,+08.8,076,0172,1699853408,8.71 74,0010,0013,1004.2,+08.9,075,0149,1699853708,8.7 76,0013,0017,1004.4,+08.9,075,0154,1699854008,8.701 74,0012,0016,1004.4,+08.8,075,0187,1699854308,8.685 74,0012,0016,1004.5,+08.9,075,0145,1699854608,8.71 74,0014,0018,1004.4,+08.9,075,0172,1699854908,8.684 72,0009,0012,1004.6,+08.9,075,0158,1699855208,8.672 78,0011,0015,1004.5,+09.0,075,0167,1699855508,8.696 74,0011,0015,1004.7,+09.0,075,0140,1699855808,8.682 74,0009,0012,1004.9,+09.0,075,0170,1699856108,8.664 74,0016,0022,1005.1,+09.2,074,0174,1699856408,8.66 74,0008,0011,1005.0,+09.1,074,0175,1699856708,8.779 72,0011,0015,1004.9,+09.3,074,0175,1699857008,8.821 72,0008,0011,1005.1,+09.4,074,0152,1699857908,8.805 70,0009,0012,1005.3,+09.5,075,0155,1699858508,8.797 66,0007,0010,1005.1,+09.6,075,0185,1699858808,8.78 72,0010,0013,1005.1,+09.6,075,0178,1699859108,8.785 72,0007,0010,1005.2,+09.6,075,0163,1699859408,8.785 70,0006,0008,1005.2,+09.6,075,0168,1699859708,8.776 70,0006,0008,1005.2,+09.7,075,0146,1699860008,8.77 72,0006,0008,1005.3,+09.7,076,0150,1699860308,8.851 72,0007,0010,1005.4,+09.7,075,0163,1699860608,8.916 72,0007,0010,1005.2,+09.9,075,0146,1699860908,8.909 74,0013,0017,1005.1,+09.9,075,0154,1699861208,8.896 72,0007,0010,1005.6,+09.8,075,0166,1699861508,8.903 72,0005,0007,1004.9,+09.9,075,0132,1699861808,8.911 72,0005,0007,1005.1,+10.0,074,0180,1699862108,8.906 66,0008,0011,1005.3,+10.0,075,0143,1699862408,8.897 70,0005,0007,1005.2,+10.2,074,0147,1699862708,8.893 72,0011,0015,1005.1,+10.3,074,0155,1699863008,8.895 74,0005,0007,1005.4,+10.4,074,0183,1699863308,8.878 72,0009,0012,1005.6,+10.4,073,0154,1699863608,8.873 70,0006,0008,1005.2,+10.6,073,0158,1699863908,8.959 66,0008,0011,1005.3,+10.5,073,0155,1699864209,9.088 70,0006,0008,1005.1,+11.1,072,0148,1699865409,9.075 72,0008,0011,1005.2,+11.0,072,0165,1699865709,9.004 74,0006,0008,1005.2,+11.1,072,0151,1699866009,9.004 70,0005,0007,1005.2,+11.4,070,0139,1699866309,9.017 70,0005,0007,1005.2,+12.1,069,0170,1699866908,8.985 72,0006,0008,1005.2,+12.2,069,0191,1699867208,8.974 70,0004,0006,1005.2,+12.3,069,0127,1699867509,9.067 72,0004,0006,1005.3,+12.2,068,0143,1699867809,9.121 72,0005,0007,1005.1,+12.1,067,0154,1699868109,9.125 72,0004,0006,1004.8,+12.9,065,0154,1699869309,9.107 74,0003,0005,1004.9,+13.4,064,0156,1699869609,9.108 72,0002,0003,1005.1,+13.5,063,0162,1699869909,9.104 70,0002,0003,1004.9,+13.5,063,0151,1699870509,9.105 72,0003,0005,1004.6,+13.4,062,0157,1699870809,9.098 72,0004,0006,1004.3,+13.6,062,0147,1699871109,9.242 74,0002,0003,1004.5,+13.7,061,0123,1699871409,9.355 74,0003,0005,1004.2,+13.3,062,0165,1699871709,9.245 74,0005,0007,1004.2,+13.5,061,0148,1699872009,9.232 72,0002,0003,1004.5,+13.6,060,0136,1699872309,9.223 72,0005,0007,1004.5,+13.7,061,0164,1699872609,9.22 72,0004,0006,1004.6,+14.0,060,0140,1699872909,9.218 74,0002,0003,1004.4,+13.6,059,0171,1699873209,9.21 72,0003,0005,1004.5,+13.4,059,0154,1699873509,9.212 72,0002,0003,1004.7,+13.7,058,0156,1699873809,9.206 72,0003,0005,1004.7,+13.8,058,0163,1699874109,9.198 70,0002,0003,1004.5,+14.0,057,0163,1699874409,9.193 72,0002,0003,1004.4,+14.8,055,0177,1699874709,9.283 72,0003,0005,1004.6,+14.5,056,0144,1699875009,9.345 72,0003,0005,1004.6,+14.6,055,0141,1699875309,9.343 64,0002,0003,1004.2,+14.1,058,0171,1699875609,9.34 64,0002,0003,1004.5,+14.1,056,0138,1699875909,9.328 61,0003,0005,1004.7,+14.4,055,0161,1699876209,9.321 64,0002,0003,1004.4,+14.3,055,0156,1699876509,9.319 64,0003,0005,1004.0,+14.5,056,0137,1699876809,9.315 64,0002,0003,1004.2,+14.6,056,0144,1699877109,9.374 64,0003,0005,1004.1,+14.7,054,0157,1699877409,9.386 64,0004,0006,1003.8,+14.7,054,0172,1699877709,9.299 64,0002,0003,1003.9,+14.7,054,0167,1699878009,9.287 64,0002,0003,1004.1,+14.7,054,0149,1699878309,9.375 64,0002,0003,1003.9,+14.7,053,0153,1699878609,9.433 64,0004,0006,1003.9,+14.8,053,0141,1699878909,9.427 64,0003,0005,1003.8,+14.8,052,0168,1699879209,9.424 64,0004,0006,1003.7,+14.8,053,0143,1699879509,9.405 64,0002,0003,1003.9,+14.9,053,0156,1699879809,9.432 64,0003,0005,1003.9,+14.9,053,0169,1699880109,9.412 64,0008,0011,1004.4,+15.0,051,0159,1699881309,9.4 64,0004,0006,1004.0,+14.8,051,0171,1699881609,9.405 64,0006,0008,1003.9,+14.8,051,0176,1699881909,9.486 61,0013,0017,1003.9,+14.9,051,0175,1699882209,9.55 64,0026,0036,1003.9,+14.9,050,0159,1699882509,9.544 72,0004,0006,1003.9,+14.9,048,0166,1699882809,9.527 74,0006,0008,1003.8,+14.9,049,0158,1699883109,9.523 74,0012,0016,1003.8,+14.8,049,0161,1699883409,9.514 72,0010,0013,1003.9,+14.8,050,0157,1699883709,9.504 74,0005,0007,1004.1,+14.8,050,0136,1699884009,9.503 74,0014,0018,1003.8,+14.2,052,0156,1699884909,9.482 70,0010,0013,1004.0,+14.0,053,0166,1699885209,9.484 72,0009,0012,1004.2,+13.8,054,0161,1699885509,9.574 72,0006,0008,1003.9,+13.4,056,0135,1699885809,9.633 72,0005,0007,1003.9,+13.1,057,0146,1699886109,9.628 70,0007,0010,1004.1,+12.7,060,0140,1699886409,9.618 74,0017,0023,1004.1,+12.3,060,0173,1699886709,9.62 74,0020,0027,1004.0,+11.8,063,0157,1699887009,9.612 70,0016,0022,1003.8,+11.4,065,0169,1699887309,9.605 70,0014,0018,1004.3,+11.4,065,0162,1699887609,9.609 74,0016,0022,1004.1,+11.2,065,0150,1699887909,9.603 74,0009,0012,1004.2,+11.0,065,0147,1699888209,9.59 72,0022,0029,1004.0,+10.8,066,0154,1699888509,9.592 72,0058,0078,1004.1,+10.6,067,0158,1699889109,9.684 74,0066,0090,1004.1,+10.5,067,0142,1699889409,9.783 74,0064,0087,1004.1,+10.3,068,0153,1699889709,9.731 72,0050,0068,1004.2,+10.1,070,0151,1699890009,9.73 74,0027,0037,1004.3,+10.1,068,0164,1699890309,9.728 74,0016,0022,1004.1,+09.8,068,0154,1699890609,9.727 74,0012,0016,1004.2,+09.7,069,0170,1699890909,9.721 74,0009,0012,1004.3,+09.5,070,0154,1699891209,9.712 74,0019,0026,1004.3,+09.5,070,0165,1699891809,9.704 72,0021,0028,1004.5,+09.4,070,0172,1699892109,9.707 72,0021,0028,1004.6,+09.3,070,0146,1699892409,9.696 74,0018,0024,1004.8,+09.1,071,0154,1699892709,9.791 74,0010,0013,1004.4,+08.9,071,0180,1699893009,9.848 74,0010,0013,1004.4,+08.9,071,0165,1699893309,9.853 74,0012,0016,1004.6,+08.8,071,0151,1699893609,9.843 74,0021,0028,1004.8,+08.5,071,0151,1699894209,9.834 74,0027,0037,1004.8,+08.4,072,0144,1699894809,9.828 72,0018,0024,1005.1,+08.2,072,0164,1699895109,9.826 74,0026,0036,1005.1,+08.1,072,0164,1699895409,9.857 72,0025,0034,1004.8,+08.0,072,0170,1699895709,9.823 72,0023,0031,1005.1,+08.0,072,0148,1699896009,9.825 74,0019,0026,1005.1,+07.9,072,0157,1699896309,9.914 70,0018,0024,1005.4,+07.8,073,0154,1699896609,9.974 74,0021,0028,1005.3,+07.9,073,0186,1699896909,9.964 74,0023,0031,1005.3,+07.8,073,0159,1699897209,9.958 72,0028,0038,1005.4,+07.7,073,0144,1699897509,9.954 72,0019,0026,1005.6,+07.6,073,0143,1699897809,9.954 72,0027,0037,1005.3,+07.4,074,0151,1699898109,9.945 74,0019,0026,1005.4,+07.5,073,0161,1699898409,9.958 74,0071,0096,1005.6,+07.4,074,0150,1699898709,9.948 74,0041,0055,1005.7,+07.3,074,0184,1699899009,9.938 72,0030,0042,1005.8,+07.1,074,0183,1699899609,9.941 72,0035,0048,1005.7,+07.0,075,0134,1699899910,10.023 72,0022,0029,1005.6,+07.2,074,0151,1699900210,10.078 72,0027,0037,1005.7,+07.0,074,0163,1699900510,10.073 72,0078,0106,1005.6,+07.0,074,0152,1699900810,10.075 72,0042,0057,1005.5,+06.8,075,0155,1699901410,10.176 72,0037,0050,1005.6,+06.6,075,0174,1699901710,10.247 72,0024,0032,1005.7,+06.7,075,0137,1699902010,10.057 72,0027,0037,1005.8,+06.6,075,0162,1699902310,10.061 74,0024,0032,1005.7,+06.7,075,0148,1699902610,10.046 70,0027,0037,1005.6,+06.6,075,0145,1699902910,10.049 70,0031,0043,1005.6,+06.5,076,0147,1699903210,10.042 70,0031,0043,1005.7,+06.6,076,0158,1699903510,10.131 72,0036,0049,1005.7,+06.3,076,0160,1699903810,10.184 72,0044,0059,1005.9,+06.4,076,0148,1699904110,10.189 72,0049,0066,1005.6,+06.3,076,0146,1699904410,10.19 70,0034,0047,1005.9,+06.3,076,0155,1699904710,10.191 72,0039,0053,1005.6,+06.1,076,0146,1699905010,10.203 72,0049,0066,1005.4,+06.0,077,0172,1699905310,10.185 70,0065,0088,1005.5,+06.1,076,0147,1699905610,10.187 72,0048,0065,1005.5,+06.1,076,0139,1699905910,10.186 70,0047,0064,1005.8,+06.0,077,0159,1699906210,10.18 70,0027,0037,1006.0,+05.9,077,0147,1699906810,10.181 70,0043,0058,1006.2,+05.7,077,0141,1699908010,10.351 72,0034,0047,1005.7,+05.5,077,0158,1699908310,10.311 70,0033,0045,1005.9,+05.6,077,0162,1699908610,10.314 70,0039,0053,1005.9,+05.5,077,0137,1699908910,10.307 72,0038,0052,1006.1,+05.5,077,0161,1699909210,10.313 72,0035,0048,1006.2,+05.4,077,0163,1699909510,10.296 72,0026,0036,1006.2,+05.4,077,0178,1699909810,10.311 72,0032,0044,1006.0,+05.5,077,0157,1699910110,10.297 70,0032,0044,1006.3,+05.5,077,0144,1699910410,10.298 72,0030,0042,1006.2,+05.4,077,0150,1699910710,10.39 72,0025,0034,1006.0,+05.4,077,0167,1699911010,10.447 72,0023,0031,1006.5,+05.5,077,0172,1699911310,10.44 72,0033,0045,1006.2,+05.2,077,0174,1699911610,10.447 72,0027,0037,1006.4,+05.2,077,0154,1699911910,10.442 72,0019,0026,1006.0,+05.2,077,0165,1699912210,10.436 74,0024,0032,1006.1,+05.2,077,0205,1699912510,10.437 72,0026,0036,1006.0,+05.4,078,0146,1699912810,10.429 74,0026,0036,1006.0,+05.2,077,0166,1699913110,10.43 74,0025,0034,1006.3,+05.0,077,0173,1699913410,10.449 74,0027,0037,1006.2,+04.9,078,0194,1699913710,10.419 76,0041,0055,1006.3,+05.0,077,0170,1699914010,10.428 72,0040,0054,1006.4,+05.1,077,0132,1699914310,10.551 78,0025,0034,1006.5,+04.8,077,0157,1699914610,10.651 74,0021,0028,1006.0,+04.7,077,0171,1699914910,10.569 72,0025,0034,1006.3,+04.8,077,0167,1699915210,10.571 72,0028,0038,1006.1,+04.6,077,0177,1699915510,10.569 76,0029,0039,1006.3,+04.6,077,0157,1699915810,10.573 78,0025,0034,1006.1,+04.6,077,0155,1699916110,10.566 74,0024,0032,1006.4,+04.5,077,0172,1699916410,10.561 74,0026,0036,1006.5,+04.4,077,0158,1699916710,10.549 72,0023,0031,1006.3,+04.5,077,0152,1699917010,10.564 74,0022,0029,1006.4,+04.4,077,0183,1699917310,10.553 72,0023,0031,1006.3,+04.2,077,0153,1699917610,10.549 74,0018,0024,1006.3,+04.2,077,0166,1699917910,10.644 74,0024,0032,1006.3,+04.3,077,0174,1699918210,10.709 72,0023,0031,1006.3,+04.1,077,0177,1699918510,10.694 72,0018,0024,1006.4,+04.1,077,0183,1699918810,10.696 70,0016,0022,1006.1,+03.9,077,0165,1699919110,10.69 72,0025,0034,1006.4,+04.0,077,0145,1699919410,10.683 72,0017,0023,1006.3,+04.0,077,0153,1699919710,10.683 78,0021,0028,1006.4,+04.1,077,0169,1699920010,10.688 74,0022,0029,1006.2,+03.7,077,0185,1699920610,10.725 74,0019,0026,1006.0,+03.5,077,0193,1699920910,10.687 72,0021,0028,1006.5,+03.5,078,0139,1699921210,10.691 70,0016,0022,1006.5,+03.5,078,0181,1699921510,10.775 72,0017,0023,1006.4,+03.4,077,0173,1699921810,10.834 70,0022,0029,1006.3,+03.2,078,0164,1699922110,10.83 70,0020,0027,1006.3,+03.3,077,0157,1699922410,10.831 74,0019,0026,1006.3,+03.3,078,0156,1699922710,10.833 70,0022,0029,1006.2,+03.4,077,0160,1699923010,10.829 70,0020,0027,1006.1,+03.5,077,0167,1699923310,10.829 74,0019,0026,1006.4,+03.4,077,0174,1699923610,10.828 74,0016,0022,1006.2,+03.3,077,0175,1699923910,10.814 70,0015,0021,1006.1,+03.2,077,0160,1699924210,10.828 70,0020,0027,1006.2,+03.2,077,0170,1699924510,10.81 70,0014,0018,1006.0,+03.2,077,0157,1699924810,10.818 66,0014,0018,1006.1,+03.2,077,0190,1699925110,10.901 74,0013,0017,1006.0,+03.1,077,0168,1699925410,10.958 72,0012,0016,1006.0,+03.1,077,0147,1699925710,10.967 70,0010,0013,1006.0,+02.8,077,0169,1699926010,10.961 70,0017,0023,1006.3,+02.9,077,0174,1699926310,10.966 72,0013,0017,1005.9,+02.8,077,0158,1699926610,10.961 70,0020,0027,1005.9,+02.8,077,0150,1699926910,10.962 70,0020,0027,1005.9,+02.8,077,0186,1699927211,11.047 66,0017,0023,1005.9,+02.8,077,0169,1699927510,10.949 70,0018,0024,1005.9,+02.7,077,0176,1699927810,10.956 74,0019,0026,1005.9,+02.8,077,0187,1699928110,10.955 72,0020,0027,1005.9,+02.7,077,0170,1699928410,10.952 70,0019,0026,1005.7,+02.8,077,0159,1699928711,11.036 66,0021,0028,1005.6,+02.8,077,0188,1699929011,11.1 74,0020,0027,1005.6,+02.9,077,0179,1699929311,11.096 70,0016,0022,1005.6,+02.8,077,0172,1699929611,11.076 74,0018,0024,1005.7,+03.0,076,0147,1699929911,11.082 70,0012,0016,1005.6,+02.7,076,0156,1699930211,11.089 70,0017,0023,1005.7,+02.5,077,0189,1699930511,11.102 66,0018,0024,1005.8,+02.4,077,0183,1699930811,11.098 74,0021,0028,1005.7,+02.3,078,0164,1699931111,11.09 78,0018,0024,1005.4,+02.2,078,0168,1699931411,11.087 72,0016,0022,1005.8,+02.4,078,0157,1699931711,11.089 74,0015,0021,1005.6,+02.3,078,0149,1699932011,11.075 72,0013,0017,1005.7,+02.1,078,0165,1699932311,11.175 74,0016,0022,1005.6,+02.1,078,0176,1699932611,11.234 74,0015,0021,1005.9,+02.1,078,0170,1699932911,11.226 74,0015,0021,1005.8,+02.1,077,0172,1699933211,11.241 74,0017,0023,1005.9,+02.0,077,0160,1699933511,11.318 72,0012,0016,1006.4,+02.0,077,0157,1699933811,11.232 74,0015,0021,1006.0,+02.0,078,0178,1699934111,11.225 74,0015,0021,1006.0,+02.0,077,0176,1699934411,11.228 72,0017,0023,1006.4,+01.9,077,0169,1699934711,11.226 74,0016,0022,1006.0,+02.1,077,0162,1699935011,11.222 74,0015,0021,1006.2,+02.2,077,0168,1699935311,11.228 78,0014,0018,1006.0,+02.0,077,0173,1699935611,11.226 74,0013,0017,1006.2,+01.9,077,0172,1699935911,11.313 74,0014,0018,1006.5,+02.1,077,0162,1699936211,11.375 74,0016,0022,1006.3,+02.1,077,0170,1699936511,11.373 72,0012,0016,1006.5,+01.9,077,0177,1699936811,11.371 74,0017,0023,1006.3,+01.9,077,0158,1699937111,11.367 74,0018,0024,1006.4,+01.9,077,0147,1699937411,11.37 74,0018,0024,1006.3,+02.0,077,0173,1699937711,11.364 74,0017,0023,1006.4,+01.9,077,0197,1699938011,11.357 74,0017,0023,1006.3,+01.8,077,0160,1699938311,11.363 74,0016,0022,1006.1,+01.7,077,0173,1699938611,11.358 74,0017,0023,1006.1,+01.8,077,0196,1699939211,11.378 70,0017,0023,1006.3,+01.9,077,0194,1699939511,11.499 74,0019,0026,1006.1,+02.1,077,0141,1699939811,11.583 74,0024,0032,1006.2,+02.3,077,0171,1699940111,11.506 74,0029,0039,1006.5,+02.1,076,0164,1699940411,11.511 72,0079,0107,1006.3,+02.3,076,0181,1699940711,11.505 72,0050,0068,1006.7,+02.4,076,0191,1699941011,11.505 72,0025,0034,1006.5,+02.4,076,0169,1699941311,11.507 70,0019,0026,1006.5,+02.5,076,0187,1699941611,11.498 72,0023,0031,1006.7,+02.8,076,0166,1699941911,11.508 74,0026,0036,1006.7,+02.9,076,0165,1699942211,11.501 74,0018,0024,1006.5,+02.9,076,0176,1699942511,11.492 72,0012,0016,1006.8,+03.6,073,0157,1699943711,11.64 72,0012,0016,1006.9,+03.7,073,0143,1699944011,11.639 74,0012,0016,1006.7,+03.7,073,0146,1699944311,11.641 72,0020,0027,1006.9,+04.0,073,0169,1699944611,11.641 74,0012,0016,1006.8,+04.0,073,0172,1699944911,11.638 70,0018,0024,1006.8,+04.5,073,0186,1699945511,11.639 70,0015,0021,1007.1,+04.4,073,0191,1699945811,11.633 70,0015,0021,1006.7,+05.0,073,0191,1699946411,11.621 70,0015,0021,1007.2,+05.3,073,0159,1699946711,11.716 70,0017,0023,1007.1,+05.4,073,0160,1699947011,11.783 76,0012,0016,1007.1,+05.7,073,0150,1699947311,11.766 72,0014,0018,1006.9,+06.0,073,0176,1699947611,11.764 70,0013,0017,1006.9,+06.1,072,0156,1699947911,11.766 72,0015,0021,1007.0,+06.7,072,0175,1699948211,11.754 70,0013,0017,1006.8,+06.9,070,0196,1699948511,11.758 70,0010,0013,1007.0,+06.8,070,0171,1699948811,11.758 72,0018,0024,1006.9,+07.2,070,0183,1699949111,11.753 66,0015,0021,1006.7,+07.3,070,0169,1699949411,11.745 70,0014,0018,1006.7,+07.5,069,0163,1699949711,11.741 70,0015,0021,1007.3,+08.4,067,0186,1699950611,11.877 72,0017,0023,1006.7,+08.9,066,0185,1699950911,11.878 74,0013,0017,1006.7,+08.9,065,0170,1699951211,11.903 74,0015,0021,1006.6,+09.2,064,0162,1699951511,11.872 74,0011,0015,1006.5,+09.5,063,0172,1699951811,11.875 70,0014,0018,1006.7,+09.6,062,0173,1699952111,11.868 70,0016,0022,1006.6,+09.8,063,0185,1699952411,11.908 70,0014,0018,1006.1,+10.0,062,0170,1699952711,11.85 70,0012,0016,1006.3,+10.2,062,0144,1699953011,11.867 72,0016,0022,1006.2,+10.5,061,0158,1699953311,11.858 66,0012,0016,1006.3,+10.7,059,0149,1699953611,11.85 70,0010,0013,1006.2,+10.7,059,0162,1699953911,11.945 72,0010,0013,1006.2,+11.1,057,0132,1699954212,12.009 70,0013,0017,1006.2,+11.4,056,0164,1699954511,11.997 66,0006,0008,1006.5,+11.6,054,0156,1699954811,11.993 70,0008,0011,1006.4,+11.6,055,0149,1699955111,11.991 66,0012,0016,1006.1,+11.8,055,0153,1699955411,11.989 66,0010,0013,1005.9,+12.0,054,0174,1699955711,11.984 66,0011,0015,1005.5,+12.1,054,0181,1699956011,11.975 66,0006,0008,1005.8,+12.3,053,0164,1699956311,11.97 72,0009,0012,1005.2,+12.5,053,0149,1699956611,11.964 72,0009,0012,1005.3,+12.8,053,0155,1699956911,11.963 70,0010,0013,1005.0,+13.0,050,0163,1699957211,11.964 72,0008,0011,1005.2,+13.2,050,0154,1699957512,12.047 57,0008,0011,1005.1,+13.7,049,0162,1699958412,12.103 54,0005,0007,1004.8,+14.1,046,0144,1699958712,12.119 54,0008,0011,1004.6,+14.3,046,0167,1699959012,12.085 54,0004,0006,1004.8,+14.1,047,0149,1699959312,12.085 57,0005,0007,1004.7,+14.2,045,0140,1699959612,12.078 52,0007,0010,1004.6,+14.3,045,0170,1699959912,12.068 54,0005,0007,1004.7,+14.5,045,0160,1699960212,12.069 54,0004,0006,1004.8,+14.5,044,0147,1699960512,12.066 54,0007,0010,1004.6,+14.6,045,0175,1699960812,12.061 54,0005,0007,1004.7,+15.1,044,0147,1699961112,12.158 72,0005,0007,1004.4,+15.1,042,0150,1699961412,12.203 70,0005,0007,1004.3,+15.4,043,0153,1699961712,12.199 66,0006,0008,1003.8,+15.5,043,0165,1699962012,12.195 70,0006,0008,1004.0,+15.3,042,0173,1699962312,12.201 70,0005,0007,1003.7,+15.5,042,0164,1699962612,12.198 70,0011,0015,1003.9,+15.6,043,0145,1699962912,12.2 66,0022,0029,1003.4,+15.3,045,0158,1699963212,12.183 66,0020,0027,1003.6,+15.6,045,0155,1699963512,12.182 66,0011,0015,1003.4,+15.6,045,0156,1699963812,12.179 66,0017,0023,1003.6,+15.8,047,0176,1699964112,12.163 66,0008,0011,1003.0,+15.6,047,0167,1699964412,12.148 66,0008,0011,1003.1,+15.6,047,0179,1699964712,12.273 70,0007,0010,1003.2,+15.7,048,0177,1699965012,12.301 70,0016,0022,1003.0,+15.8,049,0171,1699965312,12.298 66,0009,0012,1003.2,+16.2,048,0154,1699965912,12.287 72,0009,0012,1003.3,+16.0,048,0154,1699966212,12.28 70,0015,0021,1003.1,+15.9,048,0160,1699966512,12.284 70,0011,0015,1003.3,+15.9,049,0171,1699966812,12.278 66,0011,0015,1003.4,+15.9,050,0143,1699967112,12.273 70,0017,0023,1003.5,+15.8,050,0176,1699967412,12.265 66,0011,0015,1003.6,+15.8,050,0167,1699967712,12.265 64,0012,0016,1003.5,+15.9,051,0182,1699968012,12.264 72,0018,0024,1003.3,+16.0,051,0171,1699968312,12.356 66,0010,0013,1003.1,+15.9,054,0160,1699968612,12.417 66,0011,0015,1003.4,+15.6,056,0151,1699968912,12.404 72,0013,0017,1003.3,+15.5,057,0157,1699969212,12.397 66,0010,0013,1003.3,+15.3,057,0172,1699969512,12.397 72,0022,0029,1003.3,+15.1,059,0153,1699969812,12.378 72,0010,0013,1003.0,+15.0,059,0156,1699970112,12.39 70,0006,0008,1003.0,+14.8,059,0177,1699970412,12.387 72,0012,0016,1003.2,+14.6,060,0146,1699970712,12.373 66,0007,0010,1003.0,+14.4,061,0157,1699971012,12.372 72,0009,0012,1002.8,+14.4,060,0158,1699971312,12.363 70,0007,0010,1003.0,+14.3,061,0180,1699971612,12.356 72,0008,0011,1003.3,+14.1,061,0142,1699971912,12.44 70,0012,0016,1002.9,+14.0,062,0141,1699972212,12.509 66,0009,0012,1003.1,+13.7,063,0152,1699972812,12.49 72,0011,0015,1003.1,+13.3,064,0173,1699973112,12.499 66,0040,0054,1002.9,+12.8,066,0134,1699973712,12.487 66,0027,0037,1002.9,+12.6,067,0165,1699974012,12.476 70,0027,0037,1002.8,+12.4,068,0157,1699974312,12.481 66,0015,0021,1002.7,+12.3,068,0143,1699974612,12.469 72,0012,0016,1002.7,+11.9,070,0145,1699974912,12.472 72,0012,0016,1002.7,+11.7,070,0176,1699975212,12.469 72,0025,0034,1002.6,+11.7,071,0181,1699975512,12.562 72,0015,0021,1002.6,+11.4,071,0138,1699975812,12.61 66,0017,0023,1002.4,+11.3,072,0168,1699976412,12.655 66,0016,0022,1002.7,+11.1,072,0148,1699976712,12.601 66,0014,0018,1002.7,+11.0,073,0152,1699977012,12.592 70,0024,0032,1002.6,+10.9,073,0148,1699977312,12.595 72,0019,0026,1003.0,+10.7,073,0161,1699977612,12.584 70,0017,0023,1002.9,+10.5,074,0173,1699977912,12.588 70,0019,0026,1002.9,+10.4,075,0161,1699978212,12.583 72,0020,0027,1002.8,+10.3,075,0150,1699978512,12.574 72,0017,0023,1002.4,+10.2,076,0144,1699979112,12.662 72,0014,0018,1002.3,+10.2,075,0158,1699979412,12.718 70,0014,0018,1002.6,+10.0,076,0147,1699979712,12.718 70,0017,0023,1002.7,+09.8,076,0160,1699980012,12.719 70,0014,0018,1002.7,+09.7,076,0148,1699980312,12.702 74,0048,0065,1002.9,+09.8,076,0148,1699980612,12.701 70,0021,0028,1002.9,+09.6,077,0147,1699980912,12.7 70,0027,0037,1002.8,+09.5,077,0153,1699981212,12.832 70,0024,0032,1002.8,+09.5,078,0165,1699981512,12.691 66,0026,0036,1003.1,+09.6,078,0146,1699981812,12.69 72,0030,0042,1003.0,+09.4,078,0164,1699982112,12.692 70,0024,0032,1002.8,+09.4,078,0182,1699982412,12.735 72,0030,0042,1002.9,+09.6,078,0163,1699982712,12.772 70,0027,0037,1003.2,+09.5,078,0172,1699983012,12.829 70,0021,0028,1003.0,+09.5,078,0157,1699983312,12.813 72,0020,0027,1003.1,+09.6,078,0151,1699983612,12.815 72,0021,0028,1002.9,+09.6,078,0150,1699983912,12.814 72,0017,0023,1003.1,+09.6,079,0139,1699984212,12.809 70,0019,0026,1003.1,+09.4,078,0146,1699984512,12.815 72,0029,0039,1003.1,+09.4,078,0137,1699984812,12.82 72,0028,0038,1002.9,+09.2,078,0175,1699985412,12.805 70,0026,0036,1003.3,+09.1,079,0153,1699985712,12.796 70,0037,0050,1003.1,+09.2,079,0147,1699986012,12.791 70,0042,0057,1003.3,+09.2,079,0147,1699986312,12.885 72,0047,0064,1003.3,+09.1,078,0162,1699986612,12.956 70,0038,0052,1003.5,+09.0,078,0164,1699986912,12.942 74,0026,0036,1003.4,+08.8,078,0158,1699987812,12.922 70,0030,0042,1003.0,+08.7,079,0170,1699988112,12.973 72,0022,0029,1002.9,+08.8,079,0151,1699988412,12.996 72,0027,0037,1002.9,+08.9,079,0160,1699988712,12.913 74,0033,0045,1002.8,+08.8,079,0170,1699989012,12.903 74,0033,0045,1002.8,+08.8,079,0160,1699989312,12.905 72,0029,0039,1002.5,+08.7,078,0156,1699989612,12.902 76,0030,0042,1002.7,+08.5,079,0153,1699989912,12.992 72,0029,0039,1002.3,+08.2,079,0164,1699990213,13.049 74,0022,0029,1002.2,+08.2,079,0158,1699990513,13.052 72,0027,0037,1002.3,+08.2,078,0171,1699990813,13.047 72,0019,0026,1002.6,+08.1,079,0132,1699991113,13.045 66,0021,0028,1002.4,+08.0,079,0169,1699991413,13.038 57,0026,0036,1002.2,+07.9,079,0151,1699991713,13.032 54,0022,0029,1002.5,+08.0,079,0162,1699992013,13.039 72,0026,0036,1002.2,+07.9,079,0136,1699992313,13.066 59,0026,0036,1002.4,+08.0,079,0163,1699992613,13.016 59,0025,0034,1002.3,+07.9,079,0155,1699992913,13.023 59,0021,0028,1002.3,+07.9,079,0168,1699993213,13.02 59,0028,0038,1002.4,+07.7,079,0180,1699993513,13.102 52,0021,0028,1002.4,+07.6,079,0164,1699993813,13.173 57,0020,0027,1002.3,+07.6,079,0151,1699994113,13.149 54,0025,0034,1002.2,+07.5,079,0182,1699994413,13.197 54,0025,0034,1002.3,+07.5,079,0210,1699994713,13.218 64,0022,0029,1002.1,+07.3,079,0146,1699995013,13.151 72,0023,0031,1002.3,+07.4,079,0169,1699995313,13.145 66,0020,0027,1002.0,+07.2,079,0155,1699995613,13.147 64,0022,0029,1002.2,+07.0,079,0179,1699995913,13.148 54,0016,0022,1002.2,+07.0,079,0161,1699996213,13.139 66,0019,0026,1002.2,+06.8,079,0166,1699996513,13.14 66,0017,0023,1002.2,+06.9,079,0173,1699996813,13.138 72,0019,0026,1002.2,+06.8,079,0148,1699997113,13.217 66,0031,0043,1002.3,+06.8,079,0154,1699997413,13.282 66,0026,0036,1001.9,+06.7,079,0147,1699997713,13.287 70,0028,0038,1002.2,+06.8,079,0179,1699998013,13.282 70,0021,0028,1002.2,+06.8,079,0163,1699998313,13.275 70,0028,0038,1002.2,+06.8,079,0163,1699998613,13.273 64,0027,0037,1001.8,+06.6,079,0171,1699998913,13.281 72,0018,0024,1002.0,+06.7,079,0154,1699999213,13.272 74,0017,0023,1001.8,+06.6,079,0169,1699999540,40.961 72,0020,0027,1002.0,+06.5,079,0150,1699999813,13.265 72,0020,0027,1001.9,+06.4,079,0152,1700000113,13.279 66,0020,0027,1002.1,+06.4,079,0178,1700000413,13.27 72,0019,0026,1001.8,+06.3,079,0173,1700000713,13.352 72,0020,0027,1001.7,+06.2,079,0189,1700001013,13.423 72,0019,0026,1001.6,+06.3,078,0138,1700001313,13.413 72,0023,0031,1001.7,+06.2,079,0162,1700001613,13.537 72,0021,0028,1001.5,+06.1,079,0148,1700001913,13.412 72,0016,0022,1001.5,+06.1,079,0184,1700002213,13.398 70,0020,0027,1001.4,+06.1,079,0163,1700002513,13.392 66,0022,0029,1001.4,+05.9,079,0159,1700002813,13.397 72,0022,0029,1001.3,+06.0,079,0168,1700003113,13.395 72,0026,0036,1001.7,+06.3,079,0156,1700003413,13.388 66,0023,0031,1001.4,+06.1,079,0178,1700003713,13.392 72,0019,0026,1001.4,+05.9,079,0155,1700004013,13.382 72,0021,0028,1001.3,+05.9,079,0167,1700004313,13.476 72,0019,0026,1001.6,+05.8,079,0153,1700004613,13.544 66,0026,0036,1001.2,+05.6,079,0166,1700004913,13.533 72,0018,0024,1001.1,+05.6,079,0179,1700005213,13.522 72,0023,0031,1000.9,+05.8,079,0143,1700005513,13.531 66,0019,0026,1000.9,+05.8,079,0154,1700005813,13.525 66,0030,0042,1000.9,+05.8,079,0167,1700006113,13.524 72,0026,0036,1000.8,+05.6,079,0146,1700006413,13.52 64,0031,0043,1000.6,+05.6,079,0178,1700006713,13.52 72,0024,0032,1001.1,+05.6,079,0197,1700007013,13.518 70,0021,0028,1001.2,+05.6,078,0173,1700007313,13.527 70,0021,0028,1001.0,+05.5,078,0163,1700007613,13.514 66,0019,0026,1001.2,+05.5,078,0182,1700007913,13.598 70,0018,0024,1000.7,+05.4,078,0166,1700008213,13.66 70,0056,0075,1000.7,+05.3,078,0168,1700008513,13.66 72,0022,0029,1000.3,+05.5,079,0143,1700008813,13.663 66,0023,0031,0999.9,+05.4,079,0178,1700009113,13.671 52,0027,0037,1000.1,+05.5,079,0182,1700009413,13.656 72,0022,0029,1000.2,+05.5,078,0163,1700009713,13.65 66,0019,0026,1000.5,+05.6,078,0170,1700010013,13.654 70,0019,0026,1000.2,+05.2,078,0158,1700010313,13.649 70,0029,0039,1000.2,+05.3,078,0155,1700010613,13.648 66,0029,0039,1000.0,+05.4,078,0163,1700010913,13.633 66,0022,0029,0999.9,+05.0,078,0167,1700011213,13.634 70,0020,0027,1000.0,+05.1,078,0182,1700011513,13.723 66,0020,0027,0999.9,+05.0,078,0175,1700011813,13.781 66,0019,0026,1000.0,+04.9,078,0171,1700012113,13.773 70,0021,0028,0999.8,+04.9,079,0168,1700012413,13.773 66,0020,0027,1000.1,+05.1,079,0172,1700012713,13.771 70,0022,0029,0999.8,+05.1,079,0156,1700013013,13.775 72,0015,0021,0999.9,+04.9,079,0171,1700013313,13.778 70,0016,0022,0999.6,+05.3,079,0179,1700013613,13.778 72,0019,0026,0999.5,+05.2,078,0176,1700013913,13.774 66,0015,0021,0999.7,+05.1,078,0181,1700014213,13.773 66,0014,0018,1000.0,+05.0,078,0158,1700014513,13.771 72,0012,0016,0999.9,+05.0,078,0172,1700014813,13.768 66,0013,0017,0999.8,+04.9,078,0179,1700015113,13.857 70,0014,0018,0999.8,+05.0,078,0169,1700015413,13.914 74,0015,0021,0999.6,+05.1,078,0193,1700015713,13.924 66,0014,0018,0999.7,+05.1,078,0190,1700016013,13.918 72,0017,0023,0999.4,+05.1,078,0168,1700016313,13.917 72,0020,0027,0999.8,+05.3,077,0185,1700016613,13.908 66,0018,0024,0999.8,+05.2,077,0159,1700016913,13.902 74,0024,0032,0999.7,+05.2,077,0173,1700017213,13.892 74,0017,0023,1000.0,+05.0,077,0192,1700017513,13.897 72,0015,0021,1000.5,+04.9,077,0187,1700017813,13.9 66,0017,0023,1000.2,+04.8,078,0185,1700018113,13.891 70,0018,0024,1000.2,+04.8,078,0172,1700018413,13.897 70,0018,0024,1000.4,+04.9,079,0163,1700018713,13.993 64,0016,0022,1000.4,+04.9,079,0172,1700019014,14.043 70,0018,0024,1000.0,+05.0,079,0177,1700019314,14.038 72,0020,0027,0999.9,+05.2,079,0171,1700019614,14.066 70,0016,0022,0999.9,+05.4,078,0151,1700019914,14.038 52,0023,0031,1000.0,+05.4,078,0168,1700020214,14.027 74,0021,0028,0999.9,+05.4,078,0160,1700020514,14.04 54,0026,0036,1000.0,+05.2,078,0160,1700020814,14.028 66,0023,0031,1000.2,+05.1,077,0176,1700021114,14.012 72,0019,0026,1000.0,+04.7,078,0178,1700021714,14.014 74,0019,0026,0999.7,+04.7,078,0166,1700022014,14.012 72,0020,0027,0999.6,+04.5,078,0187,1700022314,14.107 72,0017,0023,0999.8,+04.5,078,0181,1700022614,14.16 70,0020,0027,0999.5,+04.4,078,0184,1700022914,14.17 70,0025,0034,0999.7,+04.2,078,0201,1700023214,14.17 72,0021,0028,0999.7,+04.2,079,0169,1700023514,14.175 72,0029,0039,0999.6,+04.3,078,0165,1700023814,14.165 66,0020,0027,0999.7,+04.2,078,0183,1700024114,14.163 59,0019,0026,0999.6,+04.2,078,0176,1700024414,14.147 54,0019,0026,0999.4,+04.1,078,0181,1700025014,14.146 61,0021,0028,0999.2,+04.0,078,0191,1700025314,14.143 61,0021,0028,0998.5,+04.0,078,0162,1700025614,14.146 57,0025,0034,0998.9,+04.1,078,0143,1700025914,14.234 54,0022,0029,0998.8,+04.2,078,0171,1700026214,14.291 57,0029,0039,0998.8,+04.3,078,0162,1700026514,14.287 59,0027,0037,0998.7,+04.4,078,0174,1700026814,14.288 57,0027,0037,0998.9,+04.6,078,0180,1700027114,14.295 57,0031,0043,0998.8,+04.8,077,0176,1700027414,14.287 57,0027,0037,0998.7,+04.9,078,0169,1700027714,14.287 57,0041,0055,0998.3,+05.0,078,0164,1700028014,14.297 57,0040,0054,0998.4,+05.4,077,0156,1700028314,14.282 54,0042,0057,0998.7,+06.0,077,0163,1700028614,14.278 57,0040,0054,0998.4,+06.1,077,0156,1700028914,14.275 57,0028,0038,0998.7,+06.4,077,0176,1700029214,14.267 54,0023,0031,0998.6,+06.6,076,0206,1700029514,14.356 54,0026,0036,0998.6,+06.6,077,0171,1700029814,14.416 54,0025,0034,0998.4,+06.9,076,0148,1700030114,14.416 52,0039,0053,0998.5,+06.8,076,0165,1700030414,14.413 54,0032,0044,0998.3,+07.2,076,0194,1700030714,14.46 54,0022,0029,0998.1,+07.3,076,0175,1700031014,14.414 57,0021,0028,0998.8,+07.3,075,0161,1700031314,14.431 54,0020,0027,0998.3,+07.5,074,0187,1700031614,14.425 54,0029,0039,0998.5,+07.7,074,0157,1700031914,14.402 54,0019,0026,0998.2,+08.2,074,0181,1700032214,14.408 57,0023,0031,0998.1,+08.3,074,0184,1700032514,14.397 52,0017,0023,0997.8,+08.8,074,0155,1700032814,14.388 52,0015,0021,0998.1,+09.1,073,0136,1700033114,14.472 52,0017,0023,0998.2,+09.2,072,0153,1700033414,14.536 52,0016,0022,0998.1,+09.5,071,0176,1700033714,14.533 52,0021,0028,0998.2,+09.6,072,0162,1700034014,14.522 52,0019,0026,0998.1,+09.9,071,0171,1700034314,14.528 52,0014,0018,0998.0,+09.8,071,0163,1700034614,14.522 52,0018,0024,0998.2,+09.9,071,0145,1700034914,14.518 54,0021,0028,0998.1,+10.1,071,0161,1700035214,14.515 52,0020,0027,0997.9,+10.2,071,0172,1700035514,14.497 52,0014,0018,0998.4,+10.3,069,0182,1700035814,14.497 52,0018,0024,0997.8,+10.6,069,0164,1700036114,14.49 52,0020,0027,0998.3,+11.1,069,0141,1700036414,14.497 52,0021,0028,0998.2,+11.1,068,0167,1700036714,14.584 54,0015,0021,0998.1,+11.4,068,0151,1700037014,14.636 52,0020,0027,0998.0,+11.7,069,0161,1700037314,14.632 52,0020,0027,0998.0,+11.7,068,0160,1700037614,14.628 49,0022,0029,0997.9,+12.4,066,0175,1700037914,14.626 52,0018,0024,0997.7,+12.6,065,0182,1700038214,14.62 52,0026,0036,0998.0,+12.5,065,0174,1700038514,14.609 52,0021,0028,0997.6,+13.3,064,0172,1700038814,14.61 49,0021,0028,0997.8,+13.3,063,0199,1700039114,14.616 52,0019,0026,0997.5,+13.3,064,0172,1700039414,14.607 52,0018,0024,0997.5,+13.8,063,0164,1700039714,14.599 52,0015,0021,0997.4,+13.9,062,0168,1700040014,14.6 52,0016,0022,0997.3,+13.9,062,0167,1700040314,14.682 47,0016,0022,0997.5,+14.0,061,0186,1700040614,14.736 52,0016,0022,0997.3,+14.3,061,0159,1700040914,14.739 52,0017,0023,0997.3,+14.6,060,0165,1700041214,14.73 52,0016,0022,0997.5,+14.7,060,0145,1700041514,14.722 52,0017,0023,0997.3,+15.4,058,0171,1700041814,14.721 52,0019,0026,0997.4,+15.5,057,0177,1700042114,14.717 52,0014,0018,0997.0,+15.4,057,0173,1700042414,14.707 52,0016,0022,0997.0,+15.6,056,0158,1700042714,14.709 49,0015,0021,0997.0,+15.7,056,0174,1700043014,14.701 52,0015,0021,0997.1,+15.7,055,0151,1700043314,14.694 49,0012,0016,0996.8,+15.9,054,0169,1700043614,14.698 52,0016,0022,0996.8,+15.9,054,0191,1700043914,14.784 49,0014,0018,0997.0,+16.2,053,0183,1700044214,14.847 52,0011,0015,0996.8,+16.0,053,0172,1700044514,14.834 52,0009,0012,0996.7,+16.1,053,0170,1700044814,14.839 52,0009,0012,0996.8,+16.2,052,0177,1700045114,14.828 47,0010,0013,0996.6,+16.2,053,0142,1700045414,14.819 70,0011,0015,0996.4,+16.2,052,0172,1700045714,14.827 66,0013,0017,0996.8,+16.3,052,0170,1700046014,14.801 70,0012,0016,0996.5,+16.2,053,0177,1700046314,14.818 70,0010,0013,0996.8,+16.3,052,0169,1700046614,14.802 66,0014,0018,0996.9,+16.5,051,0143,1700046914,14.798 70,0017,0023,0996.7,+16.5,052,0169,1700047214,14.795 49,0008,0011,0996.9,+16.7,051,0178,1700047514,14.891 47,0009,0012,0996.8,+17.0,050,0190,1700047814,14.939 70,0011,0015,0997.1,+17.0,049,0158,1700048114,14.926 47,0009,0012,0997.1,+16.9,050,0168,1700048414,14.933 66,0010,0013,0997.2,+17.2,050,0174,1700048714,14.931 66,0008,0011,0997.1,+17.5,051,0161,1700049014,14.939 70,0011,0015,0997.3,+17.6,051,0158,1700049314,14.918 47,0007,0010,0997.2,+17.5,050,0186,1700049614,14.917 47,0014,0018,0997.5,+17.4,052,0154,1700049914,14.912 70,0009,0012,0997.3,+17.6,051,0152,1700050214,14.944 47,0009,0012,0997.5,+17.8,051,0162,1700050514,14.891 49,0009,0012,0997.4,+17.9,050,0190,1700050814,14.899 70,0019,0026,0997.4,+18.0,050,0157,1700051114,14.981 47,0007,0010,0997.6,+18.2,048,0149,1700051415,15.033 47,0008,0011,0997.8,+17.9,049,0151,1700051715,15.014 49,0007,0010,0997.6,+18.2,048,0163,1700052015,15.026 70,0006,0008,0997.8,+18.3,048,0166,1700052315,15.025 49,0008,0011,0997.5,+18.2,049,0165,1700052615,15.024 47,0013,0017,0997.7,+18.1,049,0174,1700052915,15.019 49,0006,0008,0998.0,+17.9,049,0154,1700053215,15.016 70,0008,0011,0997.7,+17.9,048,0173,1700053514,14.995 49,0007,0010,0997.9,+17.7,049,0160,1700053815,15.003 47,0008,0011,0997.9,+17.5,048,0156,1700054114,14.99 66,0008,0011,0998.2,+17.3,049,0192,1700054414,14.981 47,0010,0013,0997.9,+17.5,048,0181,1700054715,15.071 70,0014,0018,0998.0,+17.5,048,0160,1700055015,15.131 47,0008,0011,0998.1,+17.7,047,0166,1700055315,15.126 66,0014,0018,0998.0,+17.5,047,0146,1700055615,15.116 49,0008,0011,0998.1,+17.6,045,0187,1700055915,15.1 66,0006,0008,0998.4,+17.4,046,0160,1700056215,15.111 47,0007,0010,0998.5,+17.5,045,0143,1700056515,15.102 47,0012,0016,0998.3,+17.5,045,0173,1700056815,15.081 47,0012,0016,0998.5,+17.4,045,0175,1700057115,15.08 47,0042,0057,0998.8,+17.2,046,0176,1700057415,15.076 70,0158,0213,0998.6,+16.9,048,0171,1700057715,15.086 57,0026,0036,0998.7,+16.9,047,0139,1700058015,15.076 57,0023,0031,0998.8,+16.9,047,0164,1700058315,15.164 57,0011,0015,0998.6,+16.8,047,0171,1700058615,15.216 57,0016,0022,0998.9,+16.6,048,0160,1700059215,15.214 54,0021,0028,0998.9,+16.4,049,0165,1700059815,15.197 57,0011,0015,0999.2,+16.3,050,0175,1700060115,15.2 54,0017,0023,0999.5,+16.4,049,0143,1700060415,15.189 54,0030,0042,0999.2,+16.3,049,0139,1700060715,15.184 54,0014,0018,0999.5,+16.3,049,0160,1700061015,15.174 54,0013,0017,0999.5,+16.4,049,0161,1700061315,15.18 57,0010,0013,0999.7,+16.5,049,0153,1700061615,15.17 57,0004,0006,0999.9,+16.3,050,0150,1700061915,15.274 57,0003,0005,0999.6,+16.2,051,0155,1700062215,15.331 57,0005,0007,0999.7,+16.1,051,0141,1700062515,15.307 57,0002,0003,0999.8,+16.2,050,0133,1700062815,15.31 57,0002,0003,1000.1,+16.1,051,0157,1700063115,15.309 52,0005,0007,1000.1,+16.0,051,0156,1700063415,15.302 57,0002,0003,1000.1,+15.9,052,0160,1700063715,15.297 57,0003,0005,0999.9,+15.8,052,0140,1700064015,15.278 57,0010,0013,1000.0,+15.7,053,0161,1700064315,15.287 57,0003,0005,1000.1,+15.6,053,0144,1700064615,15.273 57,0005,0007,1000.3,+15.6,053,0151,1700064915,15.272 54,0003,0005,1000.4,+15.5,052,0161,1700065215,15.266 54,0002,0003,1000.3,+15.5,052,0165,1700065515,15.359 57,0004,0006,1000.3,+15.4,052,0140,1700065815,15.42 57,0003,0005,1000.2,+15.3,052,0150,1700066115,15.412 54,0006,0008,1000.4,+15.3,052,0148,1700066415,15.41 57,0005,0007,1000.7,+15.1,052,0158,1700066715,15.405 54,0005,0007,1000.4,+15.1,051,0174,1700067015,15.395 54,0002,0003,1000.6,+15.1,051,0143,1700067315,15.382 54,0003,0005,1000.7,+15.1,050,0150,1700067615,15.381 54,0003,0005,1000.7,+15.0,051,0156,1700067915,15.376 57,0003,0005,1001.0,+15.0,051,0142,1700068215,15.376 57,0002,0003,1000.7,+14.9,051,0167,1700068515,15.375 52,0002,0003,1000.9,+14.9,050,0181,1700068815,15.379 59,0003,0005,1000.9,+14.9,050,0148,1700069115,15.457 59,0003,0005,1000.9,+14.9,050,0167,1700069415,15.508 59,0006,0008,1000.9,+14.6,052,0177,1700069715,15.507 59,0009,0012,1001.4,+14.4,054,0143,1700070015,15.503 59,0007,0010,1001.4,+14.0,056,0170,1700070315,15.492 57,0011,0015,1001.3,+13.8,058,0151,1700070615,15.492 59,0004,0006,1001.6,+13.7,058,0173,1700070915,15.495 59,0006,0008,1001.8,+13.6,058,0154,1700071215,15.475 57,0003,0005,1001.6,+13.6,059,0143,1700071515,15.48 59,0005,0007,1001.7,+13.5,059,0167,1700071815,15.476 59,0003,0005,1001.6,+13.4,060,0164,1700072115,15.468 59,0004,0006,1001.8,+13.2,062,0161,1700072415,15.469 57,0007,0010,1002.0,+13.2,061,0153,1700072715,15.557 59,0022,0029,1001.5,+13.1,062,0152,1700073315,15.605 59,0007,0010,1002.0,+13.2,061,0167,1700073615,15.617 59,0010,0013,1001.8,+13.3,059,0138,1700073915,15.59 59,0005,0007,1001.5,+13.4,058,0174,1700074215,15.589 59,0009,0012,1001.9,+13.5,057,0165,1700074515,15.592 59,0007,0010,1002.2,+13.6,056,0161,1700074815,15.597 59,0010,0013,1002.0,+13.6,056,0173,1700075115,15.59 59,0001,0002,1002.1,+13.5,057,0159,1700075415,15.584 61,0002,0003,1002.1,+13.4,057,0177,1700075715,15.589 59,0002,0003,1002.2,+13.2,059,0160,1700076015,15.576 59,0002,0003,1001.8,+13.0,060,0152,1700076315,15.662 59,0003,0005,1002.1,+12.9,061,0149,1700076615,15.722 57,0002,0003,1002.1,+12.9,061,0166,1700076915,15.715 59,0003,0005,1002.1,+12.9,061,0162,1700077215,15.71 59,0003,0005,1002.1,+12.9,060,0168,1700077515,15.704 59,0003,0005,1001.8,+13.1,058,0172,1700077815,15.712 59,0004,0006,1001.8,+13.2,057,0176,1700078115,15.679 59,0004,0006,1001.9,+13.2,057,0162,1700078415,15.689 57,0002,0003,1002.1,+13.3,056,0132,1700078715,15.688 57,0002,0003,1002.2,+13.3,056,0161,1700079015,15.674 57,0002,0003,1002.1,+13.3,056,0181,1700079315,15.678 59,0002,0003,1001.9,+13.3,057,0153,1700079615,15.658 54,0004,0006,1001.7,+13.0,058,0150,1700079915,15.752 57,0003,0005,1001.6,+13.1,057,0154,1700080215,15.812 57,0004,0006,1001.4,+12.8,059,0145,1700080515,15.806 59,0002,0003,1001.6,+13.1,056,0144,1700080815,15.825 59,0002,0003,1001.5,+13.0,057,0152,1700081115,15.805 57,0002,0003,1001.6,+13.2,055,0146,1700081415,15.806 57,0003,0005,1001.3,+13.2,055,0157,1700081715,15.802 54,0002,0003,1001.3,+13.3,054,0156,1700082015,15.81 59,0001,0002,1001.7,+13.4,053,0139,1700082315,15.803 57,0001,0002,1001.5,+13.5,052,0169,1700082615,15.798 59,0003,0005,1001.6,+13.4,053,0150,1700082915,15.786 59,0002,0003,1001.6,+13.4,053,0152,1700083215,15.786 57,0002,0003,1001.5,+13.4,053,0172,1700083515,15.869 57,0001,0002,1001.7,+13.5,052,0165,1700083815,15.931 59,0001,0002,1001.9,+13.4,052,0163,1700084115,15.925 59,0001,0002,1002.4,+13.4,052,0155,1700084415,15.92 59,0002,0003,1002.3,+13.3,052,0159,1700084715,15.908 59,0003,0005,1002.6,+13.3,053,0162,1700085015,15.914 59,0002,0003,1002.8,+13.2,054,0144,1700085315,15.924 57,0002,0003,1002.7,+13.2,055,0161,1700085615,15.898 57,0002,0003,1002.8,+13.0,056,0172,1700085915,15.902 59,0002,0003,1003.0,+13.0,056,0146,1700086215,15.93 59,0002,0003,1002.9,+12.8,057,0158,1700086515,15.884 59,0002,0003,1002.8,+12.5,059,0141,1700086815,15.886 61,0003,0005,1003.0,+12.6,058,0177,1700087115,15.971 59,0002,0003,1002.9,+12.7,058,0138,1700087416,16.028 59,0002,0003,1002.8,+12.6,059,0130,1700087716,16.023 59,0003,0005,1003.3,+12.7,057,0153,1700088016,16.015 59,0002,0003,1003.3,+12.6,058,0142,1700088316,16.009 61,0003,0005,1003.3,+12.3,060,0167,1700088616,16.01 61,0002,0003,1003.3,+12.6,057,0158,1700088916,16.004 61,0001,0002,1003.7,+12.6,057,0153,1700089215,15.994 61,0003,0005,1003.7,+12.6,058,0152,1700089516,16.004 61,0003,0005,1003.6,+12.4,059,0155,1700089815,15.991 59,0000,0001,1003.5,+12.4,059,0146,1700090115,15.991 61,0001,0002,1003.4,+12.3,060,0142,1700090415,15.989 52,0001,0002,1003.5,+12.3,059,0149,1700090716,16.073 57,0002,0003,1003.6,+12.5,058,0142,1700091016,16.204 54,0002,0003,1003.6,+12.4,058,0177,1700091316,16.141 52,0001,0002,1003.5,+12.4,058,0144,1700091616,16.121 57,0002,0003,1003.5,+12.4,059,0170,1700091916,16.11 54,0001,0002,1003.2,+12.3,059,0143,1700092216,16.116 57,0001,0002,1003.4,+12.3,057,0157,1700092516,16.109 54,0001,0002,1003.5,+12.4,057,0157,1700092816,16.1 57,0001,0002,1003.4,+12.4,056,0171,1700093116,16.102 54,0001,0002,1003.2,+12.3,057,0143,1700093416,16.101 54,0001,0002,1003.3,+12.3,056,0162,1700093716,16.099 52,0001,0002,1003.2,+12.3,057,0144,1700094016,16.091 54,0001,0002,1003.2,+12.3,056,0180,1700094316,16.181 52,0002,0003,1003.5,+12.3,056,0155,1700094616,16.229 52,0003,0005,1003.4,+12.3,056,0159,1700094916,16.234 57,0004,0006,1003.8,+12.2,056,0157,1700095216,16.222 54,0001,0002,1003.7,+12.3,056,0166,1700095516,16.23 54,0002,0003,1003.8,+12.2,056,0149,1700095816,16.219 54,0001,0002,1003.7,+12.3,055,0141,1700096116,16.222 54,0001,0002,1003.3,+12.2,056,0165,1700096416,16.205 52,0001,0002,1003.2,+12.2,056,0139,1700096716,16.278 52,0001,0002,1003.6,+12.1,056,0155,1700097016,16.205 57,0001,0002,1003.6,+12.1,056,0165,1700097316,16.213 70,0001,0002,1003.6,+12.1,056,0142,1700097616,16.199 52,0001,0002,1003.4,+12.1,055,0143,1700097916,16.292 57,0001,0002,1003.1,+12.1,055,0143,1700098216,16.341 54,0001,0002,1003.7,+12.1,055,0141,1700098516,16.344 54,0001,0002,1003.4,+11.9,056,0155,1700098816,16.326 57,0001,0002,1003.3,+11.9,055,0163,1700099116,16.33 54,0001,0002,1003.5,+11.7,056,0163,1700099416,16.321 54,0001,0002,1003.5,+11.8,055,0157,1700099716,16.326 57,0002,0003,1003.3,+11.7,055,0150,1700100016,16.317 52,0001,0002,1003.6,+11.6,056,0154,1700100316,16.311 54,0001,0002,1003.6,+11.5,056,0157,1700100616,16.318 57,0001,0002,1004.2,+11.4,057,0185,1700100916,16.318 52,0001,0002,1003.9,+11.4,056,0138,1700101216,16.304 54,0001,0002,1004.2,+11.3,056,0150,1700101516,16.397 57,0001,0002,1003.9,+11.1,057,0159,1700101816,16.46 57,0001,0002,1003.7,+11.0,058,0162,1700102116,16.458 57,0001,0002,1003.8,+11.1,057,0169,1700102416,16.442 57,0002,0003,1004.1,+11.1,057,0161,1700102716,16.445 57,0001,0002,1004.1,+10.8,058,0141,1700103016,16.44 54,0001,0002,1003.9,+10.8,058,0162,1700103316,16.433 54,0001,0002,1004.0,+10.9,058,0150,1700103616,16.429 52,0003,0005,1003.9,+10.9,058,0140,1700103916,16.421 54,0001,0002,1004.3,+10.7,059,0151,1700104216,16.423 59,0003,0005,1004.4,+10.7,058,0160,1700104516,16.418 54,0005,0007,1003.8,+10.7,059,0174,1700104816,16.402 54,0001,0002,1004.2,+10.8,058,0148,1700105116,16.505 54,0001,0002,1004.1,+10.6,059,0155,1700105416,16.552 59,0002,0003,1004.3,+10.7,059,0176,1700105716,16.554 57,0001,0002,1004.2,+10.6,059,0156,1700106016,16.552 61,0001,0002,1004.4,+10.7,058,0147,1700106616,16.547 59,0002,0003,1004.4,+10.7,058,0144,1700106916,16.552 59,0002,0003,1004.6,+10.7,057,0143,1700107216,16.54 61,0002,0003,1004.3,+10.6,057,0163,1700107816,16.533 59,0002,0003,1004.9,+10.8,056,0172,1700108116,16.531 57,0001,0002,1005.0,+10.7,056,0155,1700108416,16.523 59,0002,0003,1005.2,+10.7,055,0165,1700108716,16.621 59,0005,0007,1005.1,+10.6,056,0167,1700109016,16.681 59,0002,0003,1004.9,+10.6,055,0159,1700109316,16.659 59,0002,0003,1005.4,+10.5,056,0161,1700109616,16.664 57,0001,0002,1005.0,+10.4,056,0150,1700109916,16.658 57,0002,0003,1005.6,+10.5,055,0159,1700110216,16.654 52,0002,0003,1005.4,+10.6,055,0172,1700110516,16.652 54,0003,0005,1005.6,+10.5,055,0152,1700110816,16.652 66,0002,0003,1005.3,+10.4,055,0150,1700111116,16.642 49,0003,0005,1005.5,+10.4,056,0183,1700111416,16.64 72,0006,0008,1005.3,+10.4,056,0146,1700111716,16.639 54,0002,0003,1005.5,+10.4,055,0154,1700112016,16.632 54,0002,0003,1005.8,+10.6,054,0137,1700112316,16.715 54,0002,0003,1005.6,+10.6,055,0169,1700112616,16.787 54,0004,0006,1005.7,+10.6,054,0144,1700112916,16.766 52,0003,0005,1005.8,+10.6,054,0155,1700113216,16.765 49,0004,0006,1005.8,+10.8,054,0149,1700113516,16.766 52,0003,0005,1006.2,+10.9,054,0176,1700113816,16.769 49,0002,0003,1006.1,+10.9,053,0165,1700114116,16.786 42,0002,0003,1006.5,+11.0,054,0170,1700114716,16.764 49,0003,0005,1006.3,+11.1,054,0157,1700115016,16.753 52,0003,0005,1006.5,+11.1,054,0145,1700115316,16.75 52,0003,0005,1006.3,+11.3,053,0156,1700115616,16.739 49,0002,0003,1006.8,+11.4,053,0156,1700115916,16.833 66,0003,0005,1006.7,+11.4,053,0145,1700116216,16.884 66,0002,0003,1006.9,+11.5,053,0164,1700116516,16.874 52,0002,0003,1007.2,+11.6,053,0169,1700116816,16.87 47,0002,0003,1007.2,+11.7,052,0141,1700117116,16.875 49,0002,0003,1007.2,+11.8,052,0137,1700117416,16.869 49,0003,0005,1007.2,+11.9,052,0135,1700117716,16.855 52,0002,0003,1007.3,+12.1,051,0163,1700118016,16.865 52,0003,0005,1007.1,+12.2,051,0173,1700118316,16.849 57,0001,0002,1007.4,+12.4,051,0163,1700118616,16.848 54,0003,0005,1007.6,+12.6,050,0139,1700118916,16.845 54,0003,0005,1007.5,+12.7,049,0134,1700119216,16.846 54,0003,0005,1007.5,+12.8,048,0175,1700119516,16.923 52,0001,0002,1007.7,+13.0,048,0161,1700119816,16.981 52,0002,0003,1007.2,+13.2,047,0149,1700120116,16.972 54,0002,0003,1007.7,+13.3,046,0153,1700120416,16.985 54,0003,0005,1007.8,+13.5,046,0146,1700120716,16.961 54,0001,0002,1008.0,+13.6,045,0167,1700121016,16.97 52,0003,0005,1007.9,+13.7,044,0174,1700121316,16.967 52,0002,0003,1007.8,+13.9,044,0144,1700121616,16.963 52,0003,0005,1008.0,+14.0,044,0170,1700121916,16.959 54,0004,0006,1008.1,+14.2,043,0169,1700122216,16.952 52,0002,0003,1008.1,+14.2,043,0135,1700122516,16.946 52,0003,0005,1007.7,+14.3,042,0154,1700122816,16.944 54,0002,0003,1007.8,+14.4,043,0176,1700123117,17.028 52,0003,0005,1008.1,+14.6,042,0178,1700123417,17.087 54,0002,0003,1008.1,+14.7,042,0156,1700123717,17.087 52,0003,0005,1008.3,+14.7,042,0174,1700124017,17.084 54,0003,0005,1008.0,+14.8,041,0161,1700124317,17.085 52,0001,0002,1007.8,+14.9,041,0165,1700124617,17.062 52,0003,0005,1007.9,+15.1,040,0170,1700124917,17.072 52,0002,0003,1008.1,+15.0,040,0164,1700125217,17.071 52,0003,0005,1008.2,+15.2,040,0141,1700125517,17.067 52,0002,0003,1008.2,+15.2,038,0187,1700125817,17.057 52,0004,0006,1008.1,+15.4,038,0152,1700126117,17.049 52,0001,0002,1007.7,+15.4,037,0153,1700126417,17.081 52,0004,0006,1007.9,+15.6,037,0161,1700126717,17.134 54,0003,0005,1007.8,+15.5,036,0135,1700127017,17.193 52,0007,0010,1008.2,+15.7,036,0141,1700127317,17.183 49,0002,0003,1007.7,+15.8,035,0166,1700127617,17.185 52,0001,0002,1008.0,+15.9,035,0163,1700127917,17.187 54,0003,0005,1007.8,+16.2,035,0134,1700128217,17.178 52,0002,0003,1007.8,+16.1,034,0156,1700128517,17.17 52,0004,0006,1007.7,+16.2,034,0164,1700128817,17.164 49,0001,0002,1007.6,+16.2,034,0158,1700129117,17.167 52,0003,0005,1007.7,+16.3,034,0143,1700129417,17.153 52,0001,0002,1008.0,+16.3,034,0168,1700129717,17.163 52,0001,0002,1007.6,+16.3,034,0164,1700130017,17.157 52,0002,0003,1007.9,+16.5,033,0150,1700130317,17.244 52,0002,0003,1007.8,+16.6,034,0158,1700130617,17.292 52,0002,0003,1007.9,+16.7,033,0179,1700130917,17.288 54,0002,0003,1007.7,+16.8,033,0152,1700131217,17.29 52,0001,0002,1007.6,+16.6,033,0176,1700131517,17.276 54,0001,0002,1007.9,+16.7,033,0164,1700131817,17.279 52,0001,0002,1007.4,+16.8,033,0162,1700132117,17.27 52,0003,0005,1007.6,+16.9,033,0142,1700132417,17.27 54,0002,0003,1007.3,+17.0,032,0174,1700132717,17.261 52,0002,0003,1007.3,+17.0,032,0147,1700133017,17.249 52,0001,0002,1007.4,+17.1,032,0144,1700133317,17.252 52,0002,0003,1007.4,+17.1,031,0185,1700133617,17.246 52,0001,0002,1007.2,+17.0,031,0153,1700133917,17.335 54,0001,0002,1007.7,+17.4,031,0156,1700134217,17.38 54,0002,0003,1007.4,+17.1,031,0158,1700134517,17.383 52,0002,0003,1007.5,+17.0,031,0150,1700134817,17.374 52,0001,0002,1007.4,+17.0,031,0147,1700135117,17.367 52,0002,0003,1007.2,+17.1,031,0146,1700135417,17.365 54,0002,0003,1007.7,+17.2,030,0135,1700135717,17.355 52,0002,0003,1007.4,+17.2,031,0138,1700136017,17.357 52,0003,0005,1007.5,+17.2,031,0142,1700136317,17.356 52,0001,0002,1007.2,+17.0,031,0139,1700136617,17.337 52,0001,0002,1007.3,+17.1,031,0144,1700136917,17.339 52,0001,0002,1007.4,+16.9,031,0144,1700137217,17.328 52,0002,0003,1007.2,+17.1,031,0169,1700137517,17.436 52,0003,0005,1007.4,+17.0,031,0146,1700137817,17.472 52,0002,0003,1007.4,+16.9,031,0146,1700138417,17.466 54,0003,0005,1007.5,+17.0,031,0185,1700138717,17.463 52,0004,0006,1007.6,+16.8,032,0134,1700139017,17.468 52,0005,0007,1007.6,+16.9,032,0167,1700139317,17.449 52,0004,0006,1007.5,+16.8,031,0154,1700139617,17.455 52,0002,0003,1007.3,+16.8,032,0132,1700139917,17.443 52,0005,0007,1007.6,+16.6,032,0136,1700140217,17.437 54,0005,0007,1007.3,+16.6,032,0155,1700140517,17.42 52,0004,0006,1007.6,+16.6,032,0142,1700140817,17.428 70,0004,0006,1007.8,+16.6,032,0165,1700141117,17.513 66,0004,0006,1007.5,+16.5,032,0154,1700141417,17.565 70,0004,0006,1007.5,+16.5,031,0163,1700141717,17.565 66,0003,0005,1007.7,+16.4,032,0163,1700142017,17.555 70,0006,0008,1007.7,+16.3,032,0169,1700142317,17.552 64,0006,0008,1007.6,+16.1,032,0171,1700142617,17.56 64,0029,0039,1007.6,+16.1,032,0151,1700142917,17.546 70,0002,0003,1007.7,+16.0,032,0149,1700143217,17.538 66,0002,0003,1007.8,+16.0,032,0164,1700143517,17.529 70,0004,0006,1007.8,+15.6,033,0149,1700144417,17.534 66,0003,0005,1008.0,+15.6,032,0142,1700144717,17.616 70,0002,0003,1007.8,+15.4,033,0158,1700145017,17.665 64,0002,0003,1007.9,+15.2,033,0157,1700145317,17.669 66,0008,0011,1007.8,+15.1,033,0176,1700145617,17.655 72,0002,0003,1007.9,+14.9,034,0169,1700145917,17.659 70,0004,0006,1007.7,+14.8,033,0175,1700146217,17.649 66,0003,0005,1007.7,+14.6,034,0174,1700146517,17.636 66,0002,0003,1008.1,+14.5,034,0150,1700146817,17.64 66,0002,0003,1007.9,+14.4,034,0145,1700147117,17.638 66,0006,0008,1007.9,+14.2,035,0155,1700147417,17.653 66,0004,0006,1008.0,+14.1,035,0167,1700147717,17.636 66,0006,0008,1007.7,+14.0,035,0147,1700148017,17.629 70,0006,0008,1008.0,+13.9,035,0144,1700148317,17.723 66,0010,0013,1008.2,+13.7,036,0159,1700148617,17.784 70,0012,0016,1007.8,+13.4,037,0171,1700148917,17.762 66,0010,0013,1007.7,+13.2,038,0155,1700149217,17.765 64,0004,0006,1007.8,+12.8,039,0140,1700149517,17.768 66,0005,0007,1007.9,+12.6,040,0155,1700149817,17.76 66,0006,0008,1008.1,+12.4,040,0157,1700150117,17.765 66,0006,0008,1008.3,+12.4,040,0161,1700150417,17.787 64,0009,0012,1008.1,+12.0,043,0161,1700150717,17.747 64,0018,0024,1008.1,+11.2,046,0163,1700151017,17.738 66,0018,0024,1008.3,+11.3,045,0154,1700151317,17.73 70,0014,0018,1008.3,+10.9,047,0150,1700151617,17.732 66,0010,0013,1008.4,+10.7,046,0175,1700151917,17.818 64,0017,0023,1008.6,+10.4,047,0161,1700152217,17.881 66,0017,0023,1008.4,+10.3,049,0170,1700152517,17.87 66,0008,0011,1008.4,+10.0,049,0172,1700152817,17.866 70,0009,0012,1008.4,+10.3,048,0143,1700153117,17.866 70,0005,0007,1008.5,+10.1,048,0139,1700153417,17.866 54,0004,0006,1008.5,+10.3,048,0144,1700153717,17.859 57,0004,0006,1008.4,+09.9,049,0171,1700154017,17.852 49,0004,0006,1008.8,+09.9,049,0180,1700154317,17.851 49,0008,0011,1008.7,+09.8,050,0151,1700154617,17.848 49,0014,0018,1008.6,+09.8,048,0137,1700154917,17.839 57,0029,0039,1008.4,+10.0,047,0158,1700155217,17.843 70,0036,0049,1008.7,+09.8,049,0140,1700155517,17.937 57,0016,0022,1008.7,+09.9,049,0163,1700155817,17.987 54,0020,0027,1009.0,+09.6,049,0172,1700156117,17.982 54,0024,0032,1008.6,+09.5,051,0151,1700156417,17.977 72,0016,0022,1008.6,+08.9,054,0167,1700156717,17.975 66,0014,0018,1008.8,+08.8,053,0147,1700157017,17.975 54,0014,0018,1009.0,+09.1,052,0151,1700157317,17.968 52,0009,0012,1008.6,+08.6,053,0164,1700157617,17.958 49,0029,0039,1008.6,+08.6,054,0152,1700157917,17.959 49,0013,0017,1008.8,+08.4,054,0143,1700158217,17.962 49,0017,0023,1008.9,+08.3,054,0157,1700158517,17.966 70,0043,0058,1008.8,+08.4,053,0152,1700158817,17.965 49,0044,0059,1008.9,+08.1,055,0161,1700159118,18.045 49,0021,0028,1008.9,+07.9,055,0163,1700159418,18.107 49,0018,0024,1008.6,+08.2,054,0141,1700159718,18.097 54,0025,0034,1008.6,+08.3,054,0168,1700160018,18.095 54,0026,0036,1008.6,+08.0,055,0158,1700160318,18.105 74,0021,0028,1008.5,+07.9,057,0154,1700160618,18.086 72,0020,0027,1008.5,+07.8,057,0157,1700160918,18.079 54,0034,0047,1008.5,+07.6,058,0140,1700161218,18.08 74,0026,0036,1008.8,+07.6,057,0152,1700161518,18.088 54,0027,0037,1008.5,+07.4,058,0144,1700161818,18.08 59,0020,0027,1008.5,+07.5,058,0171,1700162118,18.127 57,0016,0022,1008.7,+07.3,058,0153,1700162418,18.066 54,0017,0023,1008.8,+07.3,057,0163,1700162718,18.168 57,0015,0021,1008.8,+07.3,058,0157,1700163018,18.211 54,0016,0022,1008.3,+07.1,059,0165,1700163318,18.214 52,0015,0021,1008.6,+07.0,060,0142,1700163618,18.216 54,0011,0015,1008.7,+06.7,060,0152,1700163918,18.223 59,0015,0021,1008.6,+06.8,060,0166,1700164218,18.206 54,0012,0016,1008.3,+06.6,060,0143,1700164518,18.206 54,0018,0024,1008.6,+06.9,059,0158,1700165118,18.199 52,0023,0031,1008.6,+06.1,062,0164,1700165718,18.188 54,0022,0029,1008.5,+06.1,061,0154,1700166018,18.192 54,0029,0039,1008.5,+05.9,062,0149,1700166318,18.292 54,0016,0022,1008.6,+05.8,062,0169,1700166618,18.34 52,0018,0024,1008.6,+05.8,063,0162,1700166918,18.33 57,0019,0026,1008.6,+05.7,063,0150,1700167218,18.332 70,0011,0015,1008.6,+05.7,063,0153,1700167518,18.338 72,0015,0021,1008.3,+05.7,063,0153,1700167818,18.343 54,0012,0016,1008.6,+05.8,062,0148,1700168118,18.328 54,0010,0013,1008.2,+05.5,063,0160,1700168418,18.366 52,0009,0012,1008.2,+05.6,063,0161,1700168718,18.324 54,0014,0018,1008.1,+05.4,064,0139,1700169018,18.319 52,0016,0022,1008.0,+05.5,064,0146,1700169318,18.313 54,0020,0027,1008.1,+05.3,065,0169,1700169618,18.308 54,0013,0017,1008.2,+05.5,064,0169,1700169918,18.414 54,0009,0012,1008.2,+05.8,063,0152,1700170218,18.471 57,0013,0017,1008.0,+05.5,064,0166,1700170518,18.473 57,0016,0022,1007.9,+05.5,065,0152,1700170818,18.464 61,0017,0023,1007.9,+05.5,065,0146,1700171118,18.461 57,0013,0017,1008.2,+05.6,064,0170,1700171418,18.455 57,0012,0016,1008.4,+05.7,064,0156,1700171718,18.468 57,0008,0011,1008.4,+05.7,063,0175,1700172018,18.46 57,0008,0011,1008.1,+05.9,063,0161,1700172318,18.446 57,0013,0017,1008.3,+05.7,063,0158,1700172618,18.446 57,0009,0012,1008.0,+05.9,062,0156,1700172918,18.454 57,0013,0017,1008.1,+05.5,063,0164,1700173518,18.546 57,0011,0015,1007.8,+05.4,064,0157,1700173818,18.601 57,0008,0011,1007.8,+05.5,064,0154,1700174118,18.6 57,0009,0012,1008.2,+05.9,063,0165,1700174418,18.606 57,0037,0050,1008.0,+05.4,065,0132,1700174718,18.588 54,0015,0021,1008.1,+05.6,065,0156,1700175018,18.586 59,0016,0022,1008.5,+05.8,064,0141,1700175318,18.589 57,0010,0013,1008.2,+05.7,065,0150,1700175618,18.574 59,0011,0015,1008.1,+05.9,064,0153,1700175918,18.575 57,0017,0023,1008.1,+05.6,065,0159,1700176218,18.566 57,0013,0017,1007.6,+06.0,063,0183,1700176518,18.566 57,0014,0018,1007.8,+05.7,064,0155,1700176818,18.573 57,0008,0011,1007.7,+05.9,063,0170,1700177118,18.67 57,0010,0013,1007.7,+05.9,064,0153,1700177418,18.727 59,0011,0015,1007.9,+05.8,065,0182,1700177718,18.719 57,0008,0011,1007.4,+06.0,064,0178,1700178018,18.716 57,0008,0011,1007.6,+05.9,064,0169,1700178318,18.716 57,0017,0023,1007.5,+05.7,066,0175,1700178618,18.71 57,0013,0017,1007.6,+05.5,066,0174,1700178918,18.724 54,0010,0013,1007.5,+05.6,065,0163,1700179218,18.711 57,0013,0017,1007.7,+05.4,066,0169,1700179518,18.705 59,0009,0012,1007.7,+05.6,066,0152,1700180118,18.699 57,0013,0017,1007.8,+05.5,066,0163,1700180418,18.752 59,0009,0012,1007.7,+05.4,066,0154,1700180718,18.783 59,0014,0018,1007.5,+05.2,067,0137,1700181018,18.842 59,0014,0018,1007.4,+05.1,067,0161,1700181318,18.843 57,0011,0015,1007.3,+04.9,067,0171,1700181618,18.851 57,0011,0015,1007.5,+04.9,067,0157,1700181918,18.83 59,0012,0016,1007.0,+04.7,068,0168,1700182218,18.82 59,0012,0016,1007.3,+04.9,068,0203,1700182518,18.815 57,0019,0026,1006.8,+04.6,068,0156,1700182818,18.821 57,0011,0015,1006.9,+04.6,068,0162,1700183118,18.82 59,0010,0013,1007.0,+04.7,068,0163,1700183418,18.816 57,0014,0018,1006.8,+04.6,068,0146,1700183718,18.816 59,0012,0016,1006.9,+04.5,068,0185,1700184018,18.83 59,0010,0013,1006.8,+04.6,069,0154,1700184318,18.9 59,0009,0012,1006.6,+04.8,068,0154,1700184618,18.956 59,0010,0013,1006.6,+04.5,068,0181,1700184918,18.963 59,0010,0013,1006.6,+04.3,068,0136,1700185518,18.955 57,0011,0015,1006.4,+04.5,067,0165,1700186418,18.978 59,0011,0015,1006.3,+04.5,067,0168,1700186718,18.944 59,0012,0016,1006.4,+04.9,065,0141,1700187018,18.953 59,0010,0013,1006.0,+04.6,066,0180,1700187318,18.932 59,0010,0013,1006.4,+04.8,066,0169,1700187618,18.938 54,0008,0011,1006.3,+04.8,065,0162,1700187919,19.026 59,0012,0016,1006.2,+04.7,065,0172,1700188219,19.088 57,0011,0015,1006.1,+04.6,066,0152,1700188519,19.089 59,0009,0012,1006.1,+04.6,066,0156,1700188819,19.084 57,0009,0012,1006.0,+04.8,066,0179,1700189119,19.082 59,0012,0016,1005.9,+04.8,066,0164,1700189419,19.079 59,0009,0012,1006.4,+04.8,066,0142,1700189719,19.066 59,0009,0012,1005.9,+04.8,066,0177,1700190019,19.081 57,0011,0015,1005.9,+04.9,066,0180,1700190319,19.067 59,0010,0013,1005.6,+05.1,065,0181,1700190619,19.072 54,0010,0013,1005.7,+04.9,066,0157,1700190919,19.074 54,0013,0017,1005.4,+05.1,065,0153,1700191219,19.065 59,0011,0015,1005.5,+05.0,066,0178,1700191519,19.163 59,0011,0015,1005.2,+05.1,065,0179,1700191819,19.218 59,0011,0015,1005.2,+05.1,065,0166,1700192119,19.222 57,0014,0018,1004.9,+05.2,065,0174,1700192419,19.215 57,0009,0012,1005.1,+04.9,066,0150,1700192719,19.26 59,0009,0012,1005.0,+05.1,065,0176,1700193019,19.215 59,0010,0013,1004.8,+05.1,066,0165,1700193319,19.195 57,0009,0012,1004.8,+05.2,065,0175,1700193619,19.198 59,0011,0015,1005.0,+05.0,065,0151,1700193919,19.202 57,0010,0013,1004.8,+05.1,066,0164,1700194219,19.188 59,0012,0016,1004.8,+05.0,066,0166,1700194519,19.189 59,0011,0015,1004.8,+04.9,067,0170,1700194819,19.19 59,0011,0015,1004.4,+04.9,067,0157,1700195119,19.284 59,0009,0012,1004.7,+05.0,066,0166,1700195419,19.323 59,0010,0013,1004.4,+05.0,067,0155,1700195719,19.324 59,0009,0012,1004.6,+05.0,067,0155,1700196019,19.328 59,0010,0013,1004.5,+05.1,067,0165,1700196319,19.317 59,0012,0016,1004.5,+05.2,066,0188,1700196619,19.312 59,0009,0012,1004.9,+05.2,066,0173,1700196919,19.324 57,0010,0013,1004.7,+05.1,067,0189,1700197219,19.325 59,0017,0023,1004.5,+05.1,068,0167,1700197519,19.326 57,0011,0015,1004.2,+05.3,067,0176,1700197819,19.325 57,0011,0015,1004.5,+05.1,068,0166,1700198119,19.307 61,0016,0022,1004.3,+05.1,069,0171,1700198719,19.404 61,0010,0013,1004.5,+05.4,069,0165,1700199019,19.46 72,0011,0015,1004.4,+05.5,068,0172,1700199319,19.453 59,0015,0021,1004.2,+05.5,069,0137,1700199619,19.451 54,0014,0018,1004.1,+05.7,069,0140,1700199919,19.455 59,0011,0015,1004.2,+05.7,069,0179,1700200219,19.454 57,0010,0013,1004.0,+05.9,068,0174,1700200519,19.462 57,0016,0022,1004.2,+06.0,068,0158,1700200819,19.449 57,0016,0022,1004.5,+06.0,068,0170,1700201119,19.451 57,0015,0021,1004.4,+06.1,068,0169,1700201419,19.441 57,0015,0021,1004.3,+06.2,068,0160,1700201719,19.44 59,0012,0016,1004.1,+06.3,068,0160,1700202019,19.446 57,0024,0032,1004.1,+06.5,068,0168,1700202319,19.534 59,0017,0023,1004.5,+06.3,068,0148,1700202619,19.596 57,0022,0029,1004.3,+06.4,068,0170,1700202919,19.587 52,0020,0027,1004.1,+06.5,068,0162,1700203219,19.602 59,0019,0026,1004.0,+06.6,068,0164,1700203519,19.58 57,0023,0031,1004.1,+06.6,068,0135,1700203819,19.586 59,0031,0043,1003.9,+06.7,068,0147,1700204119,19.575 57,0041,0055,1003.9,+06.9,068,0160,1700204419,19.571 57,0015,0021,1003.9,+07.3,066,0160,1700204719,19.568 57,0016,0022,1003.9,+07.6,065,0153,1700205019,19.571 52,0014,0018,1004.1,+07.8,064,0143,1700205319,19.554 57,0021,0028,1003.7,+08.2,063,0145,1700205619,19.563 54,0018,0024,1003.6,+08.4,063,0173,1700205919,19.659 52,0015,0021,1003.4,+08.2,063,0164,1700206219,19.711 54,0020,0027,1003.3,+08.4,064,0183,1700206519,19.709 54,0017,0023,1003.2,+08.7,062,0183,1700206819,19.702 54,0023,0031,1003.7,+08.6,062,0161,1700207119,19.7 54,0017,0023,1003.8,+09.0,061,0151,1700207419,19.697 54,0015,0021,1004.1,+09.1,060,0157,1700207719,19.689 54,0016,0022,1004.1,+09.1,060,0141,1700208019,19.693 52,0012,0016,1003.7,+08.9,061,0154,1700208319,19.68 54,0011,0015,1003.5,+09.1,060,0140,1700208619,19.683 54,0013,0017,1003.8,+09.3,060,0143,1700208919,19.661 57,0012,0016,1003.2,+09.4,060,0168,1700209219,19.664 54,0012,0016,1003.5,+09.6,059,0182,1700209519,19.754 54,0013,0017,1003.1,+10.0,059,0175,1700209819,19.808 52,0012,0016,1003.2,+10.0,058,0128,1700210119,19.809 52,0015,0021,1002.9,+10.3,057,0153,1700210419,19.81 54,0008,0011,1003.2,+10.6,057,0171,1700210719,19.807 54,0011,0015,1003.1,+10.5,057,0157,1700211019,19.798 54,0013,0017,1003.1,+10.8,057,0153,1700211319,19.791 54,0013,0017,1002.7,+11.2,055,0170,1700211619,19.791 54,0013,0017,1002.8,+11.5,055,0159,1700211919,19.795 54,0007,0010,1002.8,+11.5,054,0163,1700212219,19.799 54,0009,0012,1002.9,+11.8,054,0183,1700212519,19.795 54,0011,0015,1002.5,+11.8,054,0182,1700212819,19.782 57,0014,0018,1002.5,+11.5,055,0176,1700213119,19.883 52,0008,0011,1002.7,+11.8,054,0172,1700213419,19.93 52,0011,0015,1002.6,+12.1,053,0181,1700213719,19.93 54,0004,0006,1002.3,+12.1,053,0158,1700214019,19.939 54,0006,0008,1002.1,+12.0,053,0170,1700214319,19.918 54,0005,0007,1001.9,+12.1,052,0149,1700214619,19.913 54,0007,0010,1001.6,+12.2,053,0143,1700214919,19.906 57,0005,0007,1001.7,+12.2,052,0183,1700215219,19.907 54,0009,0012,1001.6,+12.5,053,0160,1700215519,19.892 54,0007,0010,1001.3,+12.6,052,0168,1700215819,19.886 57,0008,0011,1001.6,+12.7,052,0170,1700216119,19.894 54,0007,0010,1001.5,+12.7,052,0175,1700216419,19.878 52,0008,0011,1001.6,+12.3,052,0165,1700216719,19.975 54,0007,0010,1001.4,+12.6,052,0142,1700217020,20.035 54,0010,0013,1001.2,+12.7,052,0152,1700217320,20.021 52,0006,0008,1001.2,+12.7,052,0155,1700217620,20.036 54,0007,0010,1001.0,+12.6,052,0156,1700217920,20.011 52,0007,0010,1001.0,+12.6,051,0155,1700218220,20.01 57,0008,0011,1000.8,+12.6,052,0156,1700218520,20.018 54,0008,0011,1000.9,+12.7,051,0156,1700218820,20.008 54,0005,0007,1000.9,+12.5,052,0160,1700219120,20.009 52,0005,0007,1000.8,+12.7,051,0147,1700219420,20.002 54,0005,0007,1000.3,+12.8,051,0146,1700219719,19.985 54,0003,0005,1000.5,+12.7,051,0168,1700220019,19.983 54,0005,0007,1000.6,+12.9,052,0172,1700220320,20.086 52,0008,0011,1000.4,+13.2,051,0171,1700220620,20.129 54,0009,0012,1000.2,+13.1,050,0167,1700220920,20.138 54,0010,0013,1000.4,+13.3,051,0137,1700221220,20.14 54,0007,0010,1000.1,+13.5,049,0155,1700221520,20.117 54,0010,0013,1000.2,+13.7,049,0176,1700221820,20.12 54,0007,0010,1000.1,+13.7,048,0170,1700222120,20.12 54,0009,0012,0999.9,+13.5,049,0158,1700222420,20.102 54,0007,0010,0999.9,+13.7,049,0142,1700222720,20.1 54,0007,0010,0999.6,+13.5,050,0153,1700223020,20.095 54,0007,0010,0999.9,+13.8,049,0172,1700223320,20.084 52,0008,0011,0999.8,+13.6,048,0158,1700223620,20.084 54,0009,0012,0999.8,+14.1,047,0163,1700223920,20.178 54,0006,0008,0999.7,+14.4,047,0152,1700224220,20.24 54,0007,0010,0999.8,+14.1,047,0145,1700224520,20.23 72,0010,0013,0999.6,+14.2,046,0168,1700224820,20.225 72,0008,0011,0999.8,+14.4,046,0156,1700225120,20.216 72,0007,0010,0999.7,+14.3,046,0155,1700225420,20.207 70,0008,0011,0999.3,+14.1,047,0162,1700225720,20.208 70,0005,0007,0999.2,+14.0,047,0173,1700226020,20.211 72,0009,0012,0999.1,+14.1,047,0176,1700226320,20.197 72,0006,0008,0998.8,+14.2,047,0159,1700226620,20.199 70,0007,0010,0999.2,+14.4,046,0151,1700226920,20.183 70,0006,0008,0999.0,+14.3,047,0175,1700227520,20.283 72,0008,0011,0998.9,+14.3,048,0161,1700227820,20.33 70,0006,0008,0999.2,+14.4,047,0173,1700228120,20.322 70,0006,0008,0998.8,+14.2,047,0159,1700228420,20.318 66,0009,0012,0998.5,+14.2,048,0172,1700228720,20.31 64,0007,0010,0998.3,+14.1,048,0159,1700229020,20.314 66,0008,0011,0998.5,+14.1,049,0156,1700229320,20.301 72,0008,0011,0998.5,+13.8,051,0157,1700229620,20.303 66,0006,0008,0998.6,+13.9,051,0169,1700229920,20.294 66,0011,0015,0998.3,+13.6,051,0156,1700230220,20.293 72,0021,0028,0998.3,+13.5,051,0177,1700230520,20.281 66,0016,0022,0997.9,+13.4,051,0156,1700230820,20.417 66,0011,0015,0998.2,+13.0,054,0168,1700231120,20.377 72,0016,0022,0998.3,+12.9,055,0161,1700231420,20.421 72,0022,0029,0998.3,+12.9,054,0137,1700231720,20.427 72,0036,0049,0998.2,+12.9,053,0148,1700232020,20.42 66,0016,0022,0998.2,+12.9,051,0158,1700232320,20.43 66,0020,0027,0998.4,+12.7,052,0160,1700232620,20.415 72,0012,0016,0998.2,+12.6,051,0182,1700232920,20.411 72,0022,0029,0998.2,+12.5,051,0171,1700233220,20.407 66,0028,0038,0998.1,+12.2,054,0170,1700233520,20.411 66,0023,0031,0998.0,+12.1,054,0144,1700233820,20.396 72,0016,0022,0998.1,+12.1,053,0173,1700234120,20.389 72,0014,0018,0998.0,+11.9,055,0155,1700234420,20.383 72,0024,0032,0998.1,+11.9,054,0156,1700234720,20.481 70,0026,0036,0998.1,+11.9,053,0175,1700235020,20.54 70,0019,0026,0997.6,+11.8,055,0166,1700235320,20.528 66,0043,0058,0998.1,+11.8,054,0164,1700235620,20.531 72,0031,0043,0998.2,+11.8,054,0190,1700235920,20.524 66,0021,0028,0997.7,+11.8,055,0151,1700236220,20.517 64,0032,0044,0998.0,+11.8,054,0155,1700236520,20.569 72,0024,0032,0997.4,+11.9,053,0162,1700236820,20.507 64,0019,0026,0997.5,+11.8,053,0165,1700237120,20.503 64,0014,0018,0998.1,+11.8,053,0163,1700237420,20.499 70,0027,0037,0997.6,+11.6,056,0159,1700238020,20.49 70,0031,0043,0997.9,+11.5,056,0157,1700238320,20.585 66,0032,0044,0997.5,+11.6,055,0155,1700238620,20.632 64,0020,0027,0997.5,+11.6,054,0176,1700238920,20.638 64,0018,0024,0997.8,+11.5,054,0181,1700239220,20.644 66,0020,0027,0998.0,+11.4,054,0145,1700239520,20.634 66,0020,0027,0998.1,+11.3,055,0153,1700239820,20.624 64,0022,0029,0997.5,+11.1,057,0153,1700240120,20.618 64,0034,0047,0997.4,+11.3,056,0187,1700240420,20.615 66,0022,0029,0997.2,+11.0,057,0179,1700240720,20.639 66,0018,0024,0997.4,+11.1,056,0151,1700241020,20.612 70,0016,0022,0997.5,+11.1,056,0173,1700241320,20.602 64,0022,0029,0997.0,+11.0,056,0158,1700241620,20.604 52,0019,0026,0996.9,+11.1,056,0155,1700241920,20.705 52,0028,0038,0997.0,+11.1,055,0158,1700242220,20.749 49,0027,0037,0996.8,+11.2,056,0167,1700242520,20.739 52,0033,0045,0997.1,+11.2,057,0169,1700242820,20.736 52,0023,0031,0997.4,+11.0,057,0174,1700243120,20.731 52,0029,0039,0997.1,+10.8,059,0139,1700243420,20.724 52,0024,0032,0997.1,+10.9,059,0164,1700243720,20.722 52,0035,0048,0996.9,+10.7,061,0156,1700244020,20.727 49,0054,0073,0996.6,+10.7,061,0153,1700244320,20.717 49,0110,0149,0996.6,+10.5,062,0155,1700244620,20.709 52,0049,0066,0996.7,+10.1,066,0174,1700244920,20.717 00,0034,0047,0996.4,+09.9,067,0158,1700245220,20.707 52,0068,0092,0996.5,+09.9,068,0164,1700245520,20.789 49,0037,0050,0996.3,+09.7,068,0165,1700246120,20.859 49,0058,0078,0996.1,+09.8,068,0143,1700246420,20.835 49,0049,0066,0996.0,+09.6,069,0146,1700246720,20.861 52,0051,0069,0996.3,+09.7,069,0124,1700247020,20.831 52,0056,0075,0995.9,+09.7,069,0164,1700247320,20.828 52,0047,0064,0995.9,+09.7,070,0162,1700247620,20.83 52,0055,0074,0996.1,+09.5,071,0171,1700247920,20.822 52,0050,0068,0996.1,+09.6,070,0177,1700248220,20.833 52,0055,0074,0996.1,+09.8,068,0156,1700248520,20.826 64,0053,0071,0996.2,+09.9,067,0153,1700248820,20.817 61,0055,0074,0997.7,+09.9,066,0181,1700249120,20.903 64,0051,0069,0997.7,+10.0,065,0138,1700249420,20.959 61,0037,0050,0998.1,+09.9,066,0167,1700249720,20.953 66,0035,0048,0997.6,+09.7,067,0172,1700250020,20.964 64,0038,0052,0997.9,+09.4,070,0158,1700250320,20.958 64,0035,0048,0997.5,+09.3,072,0151,1700250621,21.061 66,0044,0059,0997.4,+09.3,073,0157,1700250920,20.945 66,0055,0074,0997.9,+09.2,074,0154,1700251220,20.947 70,0070,0095,0997.9,+09.2,074,0156,1700251520,20.941 70,0076,0102,0997.8,+09.1,074,0171,1700251820,20.941 70,0075,0101,0997.4,+09.2,075,0185,1700252120,20.928 70,0030,0042,0997.5,+09.2,075,0174,1700252721,21.018 72,0023,0031,0997.3,+09.2,076,0179,1700253021,21.091 74,0021,0028,0997.3,+09.2,076,0168,1700253321,21.076 66,0021,0028,0997.6,+09.3,077,0133,1700253621,21.066 72,0018,0024,0997.1,+09.3,077,0147,1700253921,21.07 72,0014,0018,0996.9,+09.2,077,0179,1700254221,21.059 70,0018,0024,0996.8,+09.3,077,0172,1700254521,21.069 72,0013,0017,0996.7,+09.2,077,0183,1700254821,21.061 70,0015,0021,0996.6,+09.2,078,0150,1700255121,21.055 66,0013,0017,0996.0,+09.1,078,0160,1700255421,21.045 74,0011,0015,0996.1,+09.3,078,0165,1700255721,21.053 70,0013,0017,0995.2,+09.2,078,0167,1700256021,21.047 72,0015,0021,0995.1,+09.3,078,0140,1700256321,21.136 70,0012,0016,0995.4,+09.3,078,0176,1700256621,21.193 74,0013,0017,0995.5,+09.2,078,0172,1700256921,21.193 70,0016,0022,0995.7,+09.2,078,0168,1700257221,21.186 70,0010,0013,0995.5,+09.2,078,0160,1700257521,21.184 66,0012,0016,0995.6,+09.2,078,0163,1700257821,21.183 66,0014,0018,0995.7,+09.3,078,0158,1700258121,21.184 74,0011,0015,0996.0,+09.4,078,0170,1700258421,21.187 70,0013,0017,0995.9,+09.3,077,0176,1700258721,21.181 72,0012,0016,0996.0,+09.1,078,0133,1700259021,21.18 74,0012,0016,0995.7,+09.1,079,0168,1700259321,21.173 70,0010,0013,0995.7,+09.0,079,0158,1700259621,21.172 66,0011,0015,0995.6,+09.2,079,0171,1700259921,21.26 66,0015,0021,0995.8,+09.2,079,0172,1700260221,21.316 70,0013,0017,0995.9,+09.3,078,0136,1700260521,21.315 70,0016,0022,0995.8,+09.2,078,0154,1700260821,21.304 74,0013,0017,0995.8,+09.3,078,0194,1700261121,21.297 70,0014,0018,0996.0,+09.2,078,0165,1700261421,21.305 72,0012,0016,0995.8,+09.2,078,0171,1700261721,21.282 70,0015,0021,0995.9,+09.3,078,0175,1700262021,21.291 70,0015,0021,0995.6,+09.2,078,0157,1700262321,21.279 70,0009,0012,0995.3,+09.2,077,0161,1700262621,21.282 74,0013,0017,0995.5,+09.1,078,0163,1700262921,21.275 74,0011,0015,0995.4,+09.1,078,0167,1700263221,21.275 66,0012,0016,0995.3,+09.1,078,0177,1700263521,21.367 74,0014,0018,0995.4,+09.1,078,0160,1700263821,21.42 74,0012,0016,0995.4,+09.1,078,0171,1700264121,21.411 72,0014,0018,0995.4,+09.1,078,0162,1700264421,21.413 70,0017,0023,0995.4,+09.0,078,0169,1700264721,21.406 70,0015,0021,0995.3,+09.0,078,0170,1700265021,21.446 70,0011,0015,0995.1,+09.0,078,0179,1700265321,21.407 70,0013,0017,0995.1,+08.9,079,0163,1700265621,21.402 66,0013,0017,0995.0,+08.9,079,0164,1700265921,21.404 70,0011,0015,0995.2,+09.0,078,0161,1700266221,21.399 70,0013,0017,0995.1,+08.9,079,0148,1700266521,21.4 70,0015,0021,0995.2,+08.9,079,0161,1700266821,21.383 72,0012,0016,0995.3,+09.0,079,0149,1700267121,21.481 72,0015,0021,0995.3,+09.0,078,0195,1700267421,21.528 66,0013,0017,0995.2,+09.0,078,0176,1700267721,21.531 70,0011,0015,0995.2,+09.0,079,0175,1700268021,21.529 70,0012,0016,0995.2,+09.0,079,0157,1700268321,21.518 74,0011,0015,0995.2,+09.0,078,0170,1700268621,21.523 70,0013,0017,0995.4,+09.0,079,0140,1700268921,21.518 70,0012,0016,0995.0,+08.9,079,0163,1700269221,21.514 74,0016,0022,0995.2,+09.0,079,0162,1700269521,21.505 70,0013,0017,0995.1,+08.9,079,0182,1700269821,21.514 70,0016,0022,0995.2,+09.0,079,0177,1700270121,21.502 70,0013,0017,0995.0,+09.0,079,0173,1700270421,21.498 70,0012,0016,0994.8,+09.0,079,0173,1700270721,21.592 74,0012,0016,0995.0,+09.0,079,0167,1700271021,21.644 66,0012,0016,0995.0,+09.0,079,0172,1700271321,21.643 70,0012,0016,0995.0,+09.0,079,0162,1700271621,21.627 70,0012,0016,0995.1,+09.0,079,0180,1700271921,21.626 70,0013,0017,0994.7,+09.1,079,0168,1700272221,21.624 70,0014,0018,0994.7,+09.0,079,0161,1700272521,21.62 70,0011,0015,0994.5,+09.0,079,0138,1700272821,21.621 70,0010,0013,0994.6,+08.9,079,0169,1700273121,21.623 70,0012,0016,0994.3,+08.9,079,0150,1700273421,21.622 72,0014,0018,0994.5,+08.9,079,0157,1700273721,21.611 70,0014,0018,0994.4,+09.0,079,0163,1700274021,21.606 70,0011,0015,0994.3,+09.0,079,0152,1700274321,21.705 70,0011,0015,0994.4,+08.9,079,0173,1700274621,21.739 70,0011,0015,0995.0,+08.8,079,0170,1700274921,21.749 70,0012,0016,0994.8,+08.9,079,0176,1700275221,21.74 74,0009,0012,0994.6,+08.9,079,0159,1700275521,21.74 74,0010,0013,0994.6,+09.0,079,0153,1700275821,21.734 74,0012,0016,0994.8,+09.0,079,0166,1700276121,21.736 70,0012,0016,0994.5,+08.9,079,0157,1700276721,21.729 72,0009,0012,0994.4,+08.9,079,0167,1700277021,21.819 70,0009,0012,0994.8,+09.2,077,0148,1700277321,21.724 70,0008,0011,0994.7,+09.1,076,0152,1700277621,21.716 70,0009,0012,0994.4,+09.1,076,0188,1700277921,21.815 74,0007,0010,0994.7,+09.1,077,0189,1700278221,21.869 70,0010,0013,0994.9,+08.9,077,0166,1700278521,21.862 70,0009,0012,0994.4,+08.9,077,0158,1700278821,21.867 72,0012,0016,0994.5,+08.9,077,0171,1700279121,21.877 66,0008,0011,0994.8,+08.8,077,0161,1700279421,21.873 70,0008,0011,0995.0,+08.8,076,0167,1700279721,21.859 70,0006,0008,0994.8,+08.8,075,0171,1700280021,21.854 66,0004,0006,0994.6,+08.7,074,0195,1700280321,21.847 74,0005,0007,0995.2,+08.6,075,0165,1700280621,21.838 70,0004,0006,0994.9,+08.4,074,0157,1700280921,21.838 74,0002,0003,0994.9,+08.2,074,0165,1700281221,21.84 74,0001,0002,0995.0,+08.0,073,0175,1700281521,21.932 74,0001,0002,0994.9,+08.0,073,0151,1700281821,21.979 72,0002,0003,0994.6,+08.0,074,0154,1700282121,21.983 74,0002,0003,0994.7,+08.0,074,0178,1700282421,21.984 66,0001,0002,0994.8,+07.8,073,0166,1700282721,21.976 64,0001,0002,0995.0,+07.8,073,0163,1700283021,21.999 72,0002,0003,0995.4,+07.6,073,0173,1700283321,21.97 72,0004,0006,0995.4,+07.6,072,0171,1700283621,21.967 66,0002,0003,0995.0,+07.5,072,0163,1700283921,21.968 70,0002,0003,0995.1,+07.5,071,0173,1700284221,21.973 66,0002,0003,0995.1,+07.4,071,0171,1700284521,21.959 66,0002,0003,0994.8,+07.3,072,0187,1700284821,21.954 70,0002,0003,0994.8,+07.3,072,0171,1700285122,22.054 74,0002,0003,0994.9,+07.3,072,0150,1700285422,22.108 66,0001,0002,0994.8,+07.2,072,0151,1700285722,22.106 72,0002,0003,0994.7,+07.2,070,0160,1700286022,22.099 70,0003,0005,0994.7,+07.2,070,0158,1700286622,22.097 74,0003,0005,0994.9,+07.2,070,0159,1700286922,22.093 61,0003,0005,0995.0,+07.2,069,0142,1700287222,22.092 64,0002,0003,0995.1,+07.1,068,0167,1700287522,22.092 66,0003,0005,0995.1,+07.1,068,0173,1700287822,22.094 70,0003,0005,0995.1,+07.1,068,0170,1700288122,22.103 74,0003,0005,0995.0,+06.9,068,0178,1700288422,22.1 70,0004,0006,0994.9,+06.9,067,0168,1700288722,22.175 70,0003,0005,0994.9,+06.9,067,0168,1700289022,22.232 66,0004,0006,0994.7,+06.9,066,0167,1700289322,22.236 72,0004,0006,0995.1,+06.9,066,0164,1700289622,22.231 70,0004,0006,0995.0,+07.0,064,0164,1700289922,22.228 70,0003,0005,0994.9,+07.0,063,0144,1700290222,22.228 66,0004,0006,0994.9,+07.0,063,0144,1700290522,22.223 74,0004,0006,0994.8,+07.0,063,0161,1700290822,22.228 70,0004,0006,0995.1,+07.0,063,0149,1700291122,22.218 70,0004,0006,0995.2,+07.0,063,0173,1700291422,22.223 72,0004,0006,0994.9,+06.9,062,0163,1700291722,22.209 72,0005,0007,0995.0,+06.9,061,0144,1700292022,22.195 72,0004,0006,0994.9,+06.9,061,0144,1700292322,22.29 54,0005,0007,0994.8,+06.9,060,0173,1700292622,22.359 70,0005,0007,0994.8,+06.9,060,0160,1700293222,22.363 64,0005,0007,0994.6,+06.9,059,0169,1700293522,22.333 70,0003,0005,0994.7,+06.9,059,0141,1700293822,22.333 49,0006,0008,0994.2,+06.9,058,0162,1700294122,22.338 66,0004,0006,0994.3,+07.1,057,0158,1700294722,22.333 42,0003,0005,0994.4,+07.2,055,0156,1700295022,22.379 57,0005,0007,0994.5,+07.3,055,0132,1700295322,22.326 66,0004,0006,0994.4,+07.4,055,0146,1700295622,22.327 66,0004,0006,0994.7,+07.5,055,0183,1700295922,22.424 70,0005,0007,0994.8,+07.8,054,0158,1700296222,22.468 70,0003,0005,0994.7,+07.9,053,0157,1700296522,22.473 66,0004,0006,0994.8,+08.0,052,0161,1700296822,22.461 70,0004,0006,0994.6,+08.1,053,0152,1700297122,22.457 70,0004,0006,0994.8,+08.0,051,0169,1700297722,22.445 64,0004,0006,0994.6,+07.9,051,0156,1700298022,22.435 70,0002,0003,0994.7,+07.9,052,0149,1700298322,22.441 64,0004,0006,0994.3,+08.0,052,0197,1700298622,22.441 70,0003,0005,0994.4,+08.0,051,0143,1700298922,22.431 70,0003,0005,0994.4,+08.1,050,0165,1700299222,22.425 70,0003,0005,0994.4,+08.3,051,0148,1700299522,22.533 57,0002,0003,0994.5,+08.1,050,0161,1700299822,22.586 57,0002,0003,0994.3,+08.2,049,0172,1700300122,22.591 54,0004,0006,0994.3,+08.2,050,0136,1700300422,22.578 54,0003,0005,0994.4,+08.2,050,0150,1700300722,22.57 57,0003,0005,0994.1,+08.0,050,0170,1700301022,22.566 57,0002,0003,0994.1,+08.1,049,0158,1700301322,22.565 54,0002,0003,0993.9,+08.1,050,0160,1700301622,22.557 54,0002,0003,0994.2,+08.1,049,0146,1700301922,22.56 54,0002,0003,0994.0,+08.0,049,0137,1700302222,22.551 54,0001,0002,0994.0,+08.0,048,0152,1700302522,22.548 52,0001,0002,0993.9,+08.1,049,0177,1700302822,22.542 49,0002,0003,0993.8,+08.2,049,0147,1700303122,22.639 54,0003,0005,0993.7,+08.3,049,0185,1700303422,22.701 54,0003,0005,0993.8,+08.3,048,0151,1700303722,22.688 52,0002,0003,0993.8,+08.3,048,0145,1700304022,22.698 52,0002,0003,0994.0,+08.4,049,0151,1700304322,22.7 52,0002,0003,0993.8,+08.3,049,0181,1700304622,22.693 54,0002,0003,0993.7,+08.3,049,0189,1700304922,22.684 52,0004,0006,0993.9,+08.3,049,0132,1700305222,22.686 57,0002,0003,0993.9,+08.3,048,0134,1700305522,22.673 52,0002,0003,0993.8,+08.3,048,0158,1700305822,22.677 52,0007,0010,0993.8,+08.3,049,0158,1700306122,22.673 54,0004,0006,0994.0,+08.4,049,0139,1700306422,22.669 52,0001,0002,0994.0,+08.4,049,0142,1700306722,22.756 54,0003,0005,0993.9,+08.5,049,0142,1700307022,22.822 52,0007,0010,0994.0,+08.5,048,0163,1700307322,22.81 57,0005,0007,0993.9,+08.5,048,0128,1700307622,22.814 54,0002,0003,0994.0,+08.6,048,0148,1700307922,22.808 52,0003,0005,0993.8,+08.7,048,0151,1700308222,22.809 70,0003,0005,0993.8,+08.7,048,0134,1700308522,22.805 70,0002,0003,0993.7,+08.7,047,0159,1700308822,22.795 74,0001,0002,0993.8,+08.7,047,0144,1700309122,22.795 72,0002,0003,0993.7,+08.7,047,0163,1700309422,22.796 66,0003,0005,0994.0,+08.8,047,0183,1700309722,22.783 64,0006,0008,0993.9,+08.8,047,0177,1700310022,22.792 70,0003,0005,0993.7,+08.7,047,0159,1700310322,22.88 66,0004,0006,0994.0,+08.8,047,0178,1700310622,22.938 66,0003,0005,0994.1,+08.8,046,0170,1700310922,22.936 66,0003,0005,0994.1,+08.8,047,0170,1700311222,22.924 70,0002,0003,0994.1,+08.8,046,0140,1700311522,22.927 72,0007,0010,0994.4,+08.9,047,0165,1700311822,22.931 70,0002,0003,0994.2,+08.9,046,0136,1700312122,22.925 70,0002,0003,0994.3,+08.9,046,0149,1700312422,22.92 74,0005,0007,0994.1,+08.9,045,0167,1700312722,22.918 78,0013,0017,0994.1,+08.9,046,0155,1700313022,22.913 74,0010,0013,0993.9,+08.8,047,0167,1700313622,22.892 76,0008,0011,0994.5,+08.7,047,0144,1700313922,22.987 76,0004,0006,0994.2,+08.6,046,0162,1700314223,23.068 76,0005,0007,0994.5,+08.6,046,0166,1700314523,23.054 49,0004,0006,0994.7,+08.5,046,0151,1700314823,23.051 47,0004,0006,0994.9,+08.4,046,0152,1700315123,23.043 72,0005,0007,0994.8,+08.4,046,0152,1700315423,23.036 70,0003,0005,0994.7,+08.2,046,0148,1700315723,23.034 76,0003,0005,0994.6,+08.2,046,0153,1700316023,23.025 72,0003,0005,0994.7,+08.2,046,0151,1700316323,23.019 70,0004,0006,0994.7,+08.1,046,0172,1700316623,23.013 74,0007,0010,0995.1,+08.1,046,0151,1700316923,23.025 45,0002,0003,0995.0,+08.0,046,0173,1700317223,23.016 72,0002,0003,0994.7,+08.0,046,0147,1700317523,23.11 72,0009,0012,0994.9,+08.0,046,0165,1700317823,23.157 74,0004,0006,0995.2,+07.9,046,0138,1700318123,23.162 42,0004,0006,0995.1,+07.8,047,0133,1700318423,23.164 45,0004,0006,0995.0,+07.6,047,0173,1700319023,23.147 70,0003,0005,0995.0,+07.5,048,0159,1700319323,23.154 45,0003,0005,0995.0,+07.5,048,0140,1700319623,23.146 42,0003,0005,0995.1,+07.3,047,0154,1700319923,23.13 76,0006,0008,0995.4,+07.3,048,0151,1700320223,23.132 72,0004,0006,0995.4,+07.2,048,0156,1700320523,23.13 74,0003,0005,0995.2,+07.2,048,0175,1700320823,23.134 70,0008,0011,0995.3,+07.1,048,0137,1700321123,23.236 76,0003,0005,0995.1,+07.1,048,0153,1700321423,23.291 70,0003,0005,0995.3,+07.1,048,0143,1700321723,23.294 70,0007,0010,0995.3,+07.1,049,0157,1700322023,23.281 70,0004,0006,0995.6,+07.0,049,0167,1700322323,23.282 74,0009,0012,0995.8,+07.0,049,0166,1700322623,23.286 45,0004,0006,0995.7,+06.9,049,0158,1700322923,23.276 70,0006,0008,0995.7,+07.0,049,0152,1700323223,23.275 70,0003,0005,0995.6,+06.9,049,0178,1700323523,23.267 74,0005,0007,0995.7,+06.8,050,0158,1700323823,23.265 76,0010,0013,0995.9,+06.8,050,0147,1700324123,23.281 76,0004,0006,0995.9,+06.8,050,0158,1700324423,23.256 70,0007,0010,0995.9,+06.7,050,0147,1700324723,23.358 74,0004,0006,0995.8,+06.7,051,0164,1700325023,23.406 72,0006,0008,0995.8,+06.7,051,0163,1700325323,23.405 74,0004,0006,0995.8,+06.7,051,0135,1700325623,23.407 74,0004,0006,0995.6,+06.6,051,0153,1700326223,23.4 76,0005,0007,0995.4,+06.5,052,0173,1700326523,23.41 72,0005,0007,0995.7,+06.6,051,0150,1700326823,23.398 70,0005,0007,0996.0,+06.5,052,0159,1700327123,23.394 72,0004,0006,0995.9,+06.4,052,0144,1700327423,23.385 70,0007,0010,0996.2,+06.4,052,0174,1700327723,23.381 76,0006,0008,0996.0,+06.4,052,0149,1700328023,23.381 76,0003,0005,0996.1,+06.4,052,0148,1700328323,23.481 74,0006,0008,0996.6,+06.4,052,0146,1700328623,23.528 70,0008,0011,0996.5,+06.3,052,0158,1700328923,23.53 74,0006,0008,0996.5,+06.3,052,0172,1700329223,23.524 72,0007,0010,0996.1,+06.3,052,0154,1700329523,23.524 76,0004,0006,0996.7,+06.3,052,0158,1700329823,23.527 74,0005,0007,0996.4,+06.3,052,0157,1700330123,23.525 72,0005,0007,0996.6,+06.3,052,0166,1700330423,23.521 76,0007,0010,0996.6,+06.3,052,0128,1700330723,23.508 70,0005,0007,0996.6,+06.3,052,0185,1700331023,23.517 74,0007,0010,0996.4,+06.3,052,0180,1700331623,23.52 72,0004,0006,0996.1,+06.3,051,0149,1700331923,23.611 49,0005,0007,0996.2,+06.3,052,0184,1700332223,23.675 74,0005,0007,0996.3,+06.3,051,0161,1700332523,23.695 42,0005,0007,0996.7,+06.3,051,0171,1700332823,23.656 42,0004,0006,0996.6,+06.3,051,0165,1700333123,23.654 42,0005,0007,0996.7,+06.3,051,0151,1700333423,23.756 42,0004,0006,0996.6,+06.3,051,0155,1700333723,23.673 42,0006,0008,0996.5,+06.4,051,0138,1700334023,23.648 70,0006,0008,0996.9,+06.3,051,0141,1700334323,23.641 74,0005,0007,0996.8,+06.4,051,0136,1700334623,23.639 72,0005,0007,0997.1,+06.4,051,0159,1700334923,23.632 66,0009,0012,0997.1,+06.5,050,0145,1700335223,23.638 66,0005,0007,0996.9,+06.5,051,0162,1700335523,23.732 74,0006,0008,0997.1,+06.5,050,0162,1700335823,23.785 72,0006,0008,0997.2,+06.5,050,0151,1700336123,23.785 70,0006,0008,0997.1,+06.5,050,0143,1700336423,23.779 70,0004,0006,0997.2,+06.5,050,0163,1700336723,23.771 72,0005,0007,0997.2,+06.6,050,0147,1700337023,23.78 72,0004,0006,0997.2,+06.5,050,0168,1700337323,23.776 74,0004,0006,0997.5,+06.6,050,0188,1700338223,23.758 74,0004,0006,0997.5,+06.6,049,0161,1700338523,23.766 76,0004,0006,0997.8,+06.6,049,0150,1700338823,23.793 74,0003,0005,0997.9,+06.6,049,0152,1700339123,23.853 74,0003,0005,0998.0,+06.6,049,0166,1700339423,23.906 72,0004,0006,0997.9,+06.6,049,0180,1700339723,23.896 72,0004,0006,0997.9,+06.7,049,0165,1700340023,23.904 72,0003,0005,0998.3,+06.7,049,0151,1700340323,23.899 72,0003,0005,0998.1,+06.7,049,0172,1700340623,23.897 72,0004,0006,0998.4,+06.7,048,0169,1700341223,23.884 76,0003,0005,0998.5,+06.8,048,0145,1700341523,23.888 72,0002,0003,0998.4,+06.8,048,0158,1700341823,23.884 70,0003,0005,0998.5,+06.8,048,0181,1700342123,23.879 72,0005,0007,0998.4,+06.8,048,0140,1700342423,23.878 72,0002,0003,0998.3,+06.8,048,0173,1700342724,24.191 76,0003,0005,0998.5,+06.8,048,0149,1700343024,24.017 76,0003,0005,0998.9,+06.8,048,0149,1700343324,24.026 72,0005,0007,0998.7,+06.8,048,0166,1700343624,24.018 74,0004,0006,0999.1,+06.8,048,0177,1700343924,24.021 74,0004,0006,0999.1,+06.8,048,0152,1700344224,24.02 74,0002,0003,0999.3,+06.8,048,0186,1700344824,24.055 74,0003,0005,0999.1,+06.7,048,0159,1700345124,24.026 76,0004,0006,0999.1,+06.7,048,0156,1700345423,24 76,0002,0003,0999.2,+06.7,048,0186,1700345723,23.999 74,0002,0003,0998.6,+06.7,049,0140,1700346023,23.997 74,0002,0003,0998.9,+06.7,048,0157,1700346324,24.096 78,0002,0003,0999.3,+06.8,048,0150,1700346624,24.152 74,0003,0005,0999.1,+06.7,048,0148,1700346924,24.15 74,0003,0005,0998.9,+06.7,048,0152,1700347224,24.149 80,0002,0003,0998.9,+06.7,048,0153,1700347524,24.147 72,0004,0006,0999.0,+06.7,048,0191,1700347824,24.142 74,0002,0003,0998.6,+06.6,048,0161,1700348124,24.141 74,0003,0005,0998.8,+06.7,048,0167,1700348424,24.14 74,0002,0003,0998.8,+06.7,048,0142,1700348724,24.14 74,0002,0003,0999.0,+06.7,048,0166,1700349024,24.138 74,0002,0003,0998.8,+06.6,048,0165,1700349324,24.131 78,0002,0003,0998.7,+06.6,048,0165,1700349624,24.13 74,0003,0005,0998.6,+06.6,048,0163,1700349924,24.237 78,0004,0006,0999.2,+06.6,048,0176,1700350224,24.281 72,0002,0003,0998.9,+06.6,048,0172,1700350524,24.278 74,0002,0003,0999.0,+06.6,049,0172,1700350824,24.264 74,0003,0005,0999.3,+06.6,049,0143,1700351124,24.276 74,0001,0002,0999.3,+06.5,050,0131,1700351424,24.299 76,0002,0003,0999.4,+06.4,051,0151,1700351724,24.262 76,0002,0003,0999.7,+06.4,051,0177,1700352024,24.255 78,0002,0003,0999.5,+06.4,051,0148,1700352324,24.259 74,0002,0003,0999.9,+06.4,050,0170,1700352624,24.255 76,0002,0003,0999.7,+06.4,051,0156,1700352924,24.261 74,0003,0005,0999.9,+06.3,052,0146,1700353224,24.257 72,0002,0003,0999.8,+06.3,052,0150,1700353524,24.354 72,0002,0003,1000.1,+06.1,052,0159,1700353824,24.392 74,0002,0003,1000.1,+06.1,052,0158,1700354124,24.398 74,0002,0003,1000.0,+06.1,052,0144,1700354424,24.398 76,0002,0003,1000.0,+06.1,051,0175,1700354724,24.395 80,0002,0003,1000.1,+06.2,051,0153,1700355024,24.38 74,0001,0002,1000.2,+06.2,051,0161,1700355324,24.384 76,0002,0003,1000.0,+06.0,053,0159,1700355624,24.393 74,0001,0002,1000.1,+06.0,053,0161,1700355924,24.386 80,0002,0003,1000.2,+06.0,053,0156,1700356524,24.381 74,0002,0003,1000.4,+06.0,054,0173,1700356824,24.38 74,0002,0003,1000.3,+05.9,053,0159,1700357124,24.467 74,0001,0002,1000.5,+05.9,054,0138,1700357424,24.527 76,0002,0003,1000.3,+05.9,053,0159,1700357724,24.513 74,0003,0005,1000.2,+05.9,053,0162,1700358024,24.507 76,0002,0003,1000.3,+06.0,052,0165,1700358324,24.512 76,0002,0003,1000.3,+06.0,052,0151,1700358624,24.512 74,0002,0003,1000.4,+06.0,052,0145,1700358924,24.498 76,0001,0002,1000.3,+06.0,052,0150,1700359224,24.499 74,0001,0002,1000.4,+06.0,053,0165,1700359524,24.496 76,0002,0003,1000.4,+06.0,053,0153,1700359824,24.497 74,0006,0008,1000.5,+06.0,052,0160,1700360124,24.496 76,0005,0007,1000.5,+06.0,052,0145,1700360424,24.493 76,0002,0003,1000.4,+06.0,053,0158,1700360724,24.596 76,0004,0006,1000.4,+06.0,052,0134,1700361024,24.651 74,0002,0003,1000.4,+06.0,053,0152,1700361324,24.642 74,0002,0003,1000.4,+06.0,052,0158,1700361624,24.643 76,0002,0003,1000.4,+06.0,053,0153,1700362224,24.631 72,0002,0003,1000.5,+06.0,053,0152,1700362524,24.631 72,0001,0002,1000.3,+06.0,053,0172,1700362824,24.622 72,0001,0002,1000.6,+06.0,053,0148,1700363124,24.629 80,0002,0003,1000.6,+06.0,052,0158,1700363424,24.638 74,0002,0003,1000.7,+06.1,052,0132,1700363724,24.715 78,0002,0003,1000.3,+06.1,051,0148,1700364024,24.613 74,0002,0003,1000.3,+06.2,051,0150,1700364324,24.715 76,0002,0003,1000.6,+06.3,051,0163,1700364624,24.767 76,0002,0003,1000.5,+06.3,050,0161,1700364924,24.764 74,0001,0002,1000.3,+06.3,051,0152,1700365224,24.767 74,0002,0003,1000.4,+06.3,051,0175,1700365524,24.765 74,0002,0003,1000.2,+06.2,051,0160,1700365824,24.755 74,0004,0006,1000.2,+06.2,051,0184,1700366124,24.744 78,0002,0003,1000.4,+06.1,052,0158,1700366424,24.751 74,0002,0003,1000.5,+06.0,052,0169,1700366724,24.755 72,0001,0002,1000.5,+05.9,052,0130,1700367024,24.749 74,0003,0005,1000.8,+05.8,053,0174,1700367324,24.751 74,0002,0003,1000.9,+05.8,053,0156,1700367624,24.753 78,0002,0003,1000.8,+05.8,053,0156,1700367924,24.85 72,0003,0005,1001.1,+05.9,052,0147,1700368524,24.9 74,0003,0005,1001.4,+05.8,053,0156,1700368824,24.899 74,0003,0005,1001.3,+05.9,053,0168,1700369124,24.898 72,0003,0005,1001.4,+05.9,052,0162,1700369424,24.887 74,0004,0006,1001.4,+05.9,052,0129,1700369724,24.886 72,0004,0006,1001.4,+06.0,052,0188,1700370024,24.963 74,0003,0005,1001.5,+06.1,051,0153,1700370324,24.875 76,0002,0003,1001.7,+06.1,051,0147,1700370624,24.882 74,0004,0006,1001.9,+06.1,051,0160,1700370924,24.874 74,0003,0005,1002.0,+06.1,051,0150,1700371224,24.877 74,0003,0005,1002.2,+06.0,052,0152,1700371524,24.977 72,0004,0006,1001.9,+06.0,052,0153,1700371825,25.035 76,0002,0003,1002.1,+06.0,052,0179,1700372125,25.021 74,0004,0006,1002.5,+05.9,053,0174,1700372425,25.024 72,0005,0007,1002.6,+05.9,052,0152,1700372725,25.026 74,0003,0005,1002.8,+05.9,052,0162,1700373025,25.023 74,0004,0006,1002.6,+06.0,052,0160,1700373325,25.022 74,0005,0007,1002.8,+06.0,052,0151,1700373625,25.007 74,0003,0005,1003.0,+06.1,051,0134,1700373925,25.017 76,0003,0005,1002.6,+06.2,051,0126,1700374225,25.002 74,0004,0006,1002.7,+06.2,051,0128,1700374524,24.996 74,0003,0005,1002.7,+06.3,050,0148,1700374824,24.991 74,0004,0006,1002.8,+06.5,050,0169,1700375125,25.101 74,0003,0005,1002.8,+06.6,050,0159,1700375425,25.136 76,0004,0006,1002.9,+06.8,049,0156,1700375725,25.137 74,0004,0006,1002.8,+07.0,049,0154,1700376025,25.128 74,0004,0006,1003.1,+07.2,048,0184,1700376625,25.123 76,0003,0005,1003.2,+07.3,048,0154,1700376925,25.118 74,0004,0006,1003.2,+07.2,048,0158,1700377225,25.119 74,0006,0008,1003.1,+07.2,048,0147,1700377525,25.12 76,0005,0007,1003.2,+07.3,047,0138,1700377825,25.113 74,0004,0006,1003.2,+07.3,047,0157,1700378125,25.12 74,0003,0005,1003.0,+07.4,047,0144,1700378425,25.109 74,0005,0007,1003.2,+07.3,047,0151,1700378725,25.217 74,0005,0007,1003.2,+07.3,047,0153,1700379025,25.257 74,0005,0007,1003.5,+07.4,047,0151,1700379325,25.253 72,0004,0006,1003.1,+07.8,046,0151,1700379925,25.257 74,0004,0006,1003.4,+08.0,045,0177,1700380225,25.263 74,0004,0006,1003.3,+08.0,045,0158,1700380525,25.26 76,0003,0005,1003.6,+08.1,044,0145,1700380825,25.28 74,0003,0005,1003.9,+08.2,044,0151,1700381125,25.243 74,0005,0007,1003.5,+08.6,044,0148,1700381425,25.233 74,0003,0005,1003.6,+08.6,043,0148,1700382025,25.218 76,0003,0005,1003.8,+08.8,042,0164,1700382325,25.318 74,0003,0005,1003.8,+08.9,042,0170,1700382625,25.368 80,0004,0006,1003.8,+08.9,042,0176,1700382925,25.367 72,0003,0005,1003.8,+08.8,042,0154,1700383225,25.372 72,0004,0006,1003.8,+08.8,042,0140,1700383525,25.359 76,0010,0013,1004.2,+09.1,041,0146,1700383825,25.358 76,0006,0008,1004.2,+09.2,041,0181,1700384125,25.359 74,0004,0006,1003.9,+09.3,042,0149,1700384425,25.349 74,0003,0005,1004.2,+09.5,041,0169,1700384725,25.346 74,0003,0005,1004.0,+09.6,041,0139,1700385025,25.339 76,0006,0008,1004.2,+09.5,040,0183,1700385325,25.337 74,0005,0007,1004.2,+09.5,040,0165,1700385625,25.34 76,0005,0007,1003.8,+09.8,040,0144,1700385925,25.433 72,0005,0007,1003.8,+09.7,040,0166,1700386225,25.488 70,0004,0006,1003.6,+09.8,040,0166,1700386525,25.472 70,0005,0007,1003.6,+09.8,040,0151,1700386825,25.48 72,0003,0005,1003.6,+09.8,039,0165,1700387125,25.465 70,0003,0005,1003.6,+10.0,039,0149,1700387425,25.461 70,0003,0005,1003.9,+09.9,039,0142,1700387725,25.454 70,0004,0006,1003.9,+10.1,038,0154,1700388025,25.453 74,0003,0005,1004.1,+10.2,039,0165,1700388325,25.464 70,0003,0005,1003.7,+10.1,039,0158,1700388625,25.467 74,0004,0006,1003.5,+10.2,039,0154,1700388925,25.458 70,0004,0006,1003.7,+10.2,039,0159,1700389225,25.454 70,0004,0006,1003.3,+10.3,038,0144,1700389525,25.55 72,0006,0008,1003.6,+10.1,039,0165,1700389825,25.606 66,0008,0011,1003.7,+10.2,039,0165,1700390125,25.614 70,0004,0006,1004.0,+10.2,038,0174,1700390425,25.595 70,0007,0010,1003.9,+10.3,038,0161,1700390725,25.593 70,0005,0007,1003.8,+10.4,038,0189,1700391025,25.59 70,0004,0006,1003.5,+10.6,038,0177,1700391325,25.589 70,0004,0006,1003.8,+10.4,037,0116,1700391625,25.579 66,0004,0006,1004.0,+10.4,038,0170,1700391925,25.571 70,0005,0007,1003.9,+10.5,037,0148,1700392225,25.57 70,0005,0007,1003.7,+10.5,037,0143,1700392525,25.572 70,0005,0007,1003.6,+10.5,038,0144,1700392825,25.568 72,0006,0008,1003.8,+10.4,037,0164,1700393125,25.657 70,0005,0007,1003.8,+10.5,037,0163,1700393425,25.722 72,0004,0006,1003.7,+10.4,037,0145,1700393725,25.713 70,0012,0016,1004.0,+10.5,036,0174,1700394025,25.709 74,0005,0007,1003.6,+10.6,036,0147,1700394325,25.699 74,0006,0008,1003.7,+10.7,037,0137,1700394625,25.702 74,0006,0008,1003.7,+10.7,037,0149,1700394925,25.698 70,0004,0006,1003.4,+10.5,037,0177,1700395225,25.696 70,0004,0006,1003.8,+10.7,036,0172,1700395525,25.702 66,0007,0010,1003.5,+10.6,036,0162,1700395825,25.669 70,0004,0006,1003.3,+10.7,037,0149,1700396125,25.68 70,0004,0006,1003.0,+10.6,036,0163,1700396425,25.675 70,0005,0007,1003.1,+10.8,036,0169,1700396725,25.769 70,0003,0005,1003.2,+10.8,036,0159,1700397025,25.818 72,0004,0006,1002.8,+10.5,036,0172,1700397325,25.811 70,0006,0008,1003.1,+10.4,036,0161,1700397625,25.814 70,0005,0007,1003.1,+10.4,036,0166,1700397925,25.811 74,0005,0007,1003.3,+10.4,037,0162,1700398225,25.797 70,0010,0013,1003.0,+10.3,037,0162,1700398525,25.795 70,0007,0010,1002.8,+10.3,037,0159,1700398825,25.789 66,0004,0006,1003.2,+10.2,037,0165,1700399125,25.798 70,0004,0006,1002.8,+10.2,037,0162,1700399425,25.801 66,0007,0010,1002.7,+10.0,037,0152,1700399725,25.795 74,0005,0007,1002.8,+10.0,037,0147,1700400025,25.791 70,0005,0007,1002.7,+09.9,037,0165,1700400325,25.898 66,0005,0007,1002.7,+09.9,037,0144,1700400625,25.945 66,0005,0007,1002.4,+09.8,037,0169,1700400925,25.934 70,0004,0006,1002.5,+09.8,037,0161,1700401225,25.927 70,0004,0006,1002.6,+09.7,038,0148,1700401525,25.923 70,0005,0007,1002.8,+09.6,037,0162,1700401825,25.918 72,0005,0007,1002.8,+09.6,038,0155,1700402125,25.914 72,0005,0007,1002.9,+09.6,038,0156,1700402425,25.911 70,0006,0008,1002.6,+09.5,038,0145,1700402725,25.909 70,0006,0008,1002.8,+09.4,038,0159,1700403025,25.912 72,0004,0006,1002.9,+09.3,038,0169,1700403325,25.894 74,0005,0007,1002.8,+09.3,039,0147,1700403625,25.894 70,0005,0007,1002.8,+09.2,039,0141,1700403926,26.001 74,0007,0010,1002.5,+09.0,039,0178,1700404226,26.04 72,0006,0008,1002.8,+08.9,039,0165,1700404526,26.04 72,0007,0010,1002.6,+08.8,040,0150,1700404826,26.039 74,0006,0008,1002.5,+08.7,040,0141,1700405126,26.035 72,0004,0006,1002.9,+08.6,041,0159,1700405426,26.023 66,0012,0016,1002.7,+08.5,041,0150,1700405726,26.024 70,0010,0013,1003.1,+08.3,042,0146,1700406026,26.019 72,0007,0010,1002.9,+08.2,042,0153,1700406326,26.018 70,0007,0010,1003.1,+08.1,043,0151,1700406626,26.015 66,0012,0016,1003.5,+08.0,043,0160,1700406926,26.015 66,0007,0010,1003.2,+07.8,044,0146,1700407526,26.102 66,0007,0010,1003.3,+07.6,044,0147,1700407826,26.152 70,0013,0017,1003.5,+07.5,044,0147,1700408126,26.172 66,0014,0018,1003.3,+07.3,044,0153,1700408726,26.147 72,0015,0021,1003.3,+07.3,044,0161,1700409026,26.134 66,0015,0021,1003.5,+07.2,044,0158,1700409326,26.133 74,0010,0013,1003.5,+07.0,045,0140,1700409626,26.122 66,0012,0016,1003.3,+06.9,045,0168,1700409926,26.131 76,0013,0017,1003.6,+06.7,046,0184,1700410226,26.13 76,0011,0015,1003.7,+06.7,046,0159,1700410526,26.129 74,0013,0017,1003.7,+06.6,046,0155,1700410826,26.123 76,0011,0015,1003.4,+06.6,046,0150,1700411126,26.231 74,0013,0017,1003.7,+06.4,047,0174,1700411426,26.274 76,0012,0016,1003.6,+06.4,047,0151,1700411726,26.271 74,0016,0022,1003.9,+06.2,048,0162,1700412026,26.273 74,0020,0027,1004.0,+06.0,049,0160,1700412326,26.264 76,0015,0021,1003.9,+06.0,048,0159,1700412626,26.251 74,0020,0027,1004.0,+05.9,049,0153,1700412926,26.249 74,0020,0027,1003.7,+05.9,049,0157,1700413226,26.257 76,0022,0029,1003.6,+05.8,049,0180,1700413826,26.242 72,0034,0047,1003.5,+05.8,049,0155,1700414426,26.265 74,0025,0034,1003.5,+05.8,049,0150,1700414726,26.332 78,0011,0015,1003.7,+05.9,048,0163,1700415026,26.39 74,0016,0022,1003.7,+06.1,048,0149,1700415326,26.385 74,0021,0028,1003.8,+06.0,048,0157,1700415626,26.382 72,0016,0022,1003.7,+06.1,048,0151,1700415926,26.386 72,0011,0015,1003.5,+06.2,048,0137,1700416226,26.386 72,0021,0028,1003.5,+06.1,048,0157,1700416526,26.381 74,0014,0018,1003.5,+06.0,048,0153,1700416826,26.38 74,0021,0028,1003.5,+05.9,048,0146,1700417126,26.373 76,0011,0015,1003.8,+05.7,049,0155,1700417426,26.37 74,0012,0016,1003.4,+05.6,049,0146,1700417726,26.367 74,0012,0016,1003.4,+05.5,050,0150,1700418026,26.363 74,0018,0024,1003.4,+05.2,051,0159,1700418626,26.521 78,0017,0023,1003.2,+05.0,052,0153,1700418926,26.52 74,0019,0026,1003.3,+04.8,053,0143,1700419226,26.513 76,0015,0021,1003.2,+04.7,053,0144,1700419526,26.512 72,0018,0024,1003.3,+04.9,051,0149,1700419826,26.508 72,0014,0018,1003.2,+04.5,054,0154,1700420426,26.523 76,0008,0011,1003.2,+04.4,053,0165,1700421026,26.502 74,0008,0011,1003.5,+04.5,051,0164,1700421326,26.501 72,0014,0018,1003.4,+04.4,052,0167,1700421626,26.494 72,0008,0011,1003.6,+04.5,051,0143,1700421926,26.596 74,0009,0012,1003.3,+04.4,052,0175,1700422226,26.654 72,0010,0013,1003.7,+04.4,052,0137,1700422526,26.656 72,0012,0016,1003.4,+04.2,053,0157,1700422826,26.648 70,0028,0038,1004.0,+04.0,054,0140,1700423126,26.649 72,0023,0031,1003.8,+03.9,055,0153,1700423426,26.637 72,0008,0011,1003.4,+03.8,054,0166,1700423726,26.647 74,0020,0027,1003.5,+03.8,054,0168,1700424026,26.651 74,0030,0042,1003.3,+03.8,054,0169,1700424326,26.648 74,0019,0026,1003.4,+04.0,053,0172,1700424626,26.646 76,0018,0024,1003.7,+03.9,054,0138,1700424926,26.639 72,0014,0018,1003.6,+03.9,053,0166,1700425226,26.642 72,0016,0022,1003.4,+03.8,054,0158,1700425526,26.738 74,0019,0026,1003.4,+03.7,054,0113,1700425826,26.788 76,0021,0028,1003.4,+03.6,055,0149,1700426126,26.786 74,0017,0023,1003.5,+03.5,055,0145,1700426426,26.787 74,0016,0022,1003.1,+03.6,054,0179,1700426726,26.784 70,0012,0016,1003.4,+03.7,054,0148,1700427026,26.907 72,0013,0017,1003.4,+03.7,053,0166,1700427326,26.772 74,0016,0022,1003.2,+03.6,054,0152,1700427626,26.784 72,0016,0022,1003.2,+03.7,054,0153,1700427926,26.776 74,0010,0013,1003.1,+03.6,054,0141,1700428226,26.788 78,0010,0013,1003.5,+03.7,053,0144,1700428526,26.783 76,0010,0013,1003.1,+03.6,054,0147,1700428826,26.776 74,0008,0011,1003.5,+03.5,054,0164,1700429126,26.866 74,0014,0018,1003.0,+03.5,054,0156,1700429426,26.925 78,0013,0017,1003.2,+03.6,053,0134,1700429726,26.936 74,0012,0016,1003.2,+03.5,054,0153,1700430026,26.92 78,0016,0022,1003.2,+03.3,054,0166,1700430326,26.919 76,0011,0015,1002.9,+03.4,054,0154,1700430626,26.912 72,0012,0016,1003.2,+03.3,054,0151,1700430926,26.907 74,0012,0016,1003.2,+03.3,055,0171,1700431226,26.904 76,0009,0012,1003.1,+03.1,055,0167,1700431526,26.915 74,0011,0015,1003.4,+03.0,055,0155,1700431826,26.903 74,0012,0016,1002.9,+02.9,056,0146,1700432126,26.906 74,0014,0018,1003.0,+02.4,059,0161,1700432727,27.004 74,0012,0016,1002.8,+02.5,058,0151,1700433327,27.057 74,0016,0022,1002.6,+02.4,058,0156,1700433627,27.059 74,0014,0018,1002.5,+02.2,059,0168,1700433927,27.056 74,0015,0021,1002.5,+02.1,060,0164,1700434227,27.056 74,0016,0022,1002.3,+01.7,062,0130,1700434527,27.052 76,0014,0018,1002.6,+01.9,061,0170,1700434827,27.046 78,0025,0034,1002.5,+01.9,061,0160,1700435127,27.042 74,0067,0091,1002.5,+01.8,062,0171,1700435427,27.038 74,0040,0054,1002.6,+01.6,062,0167,1700435727,27.032 74,0050,0068,1002.5,+01.6,063,0165,1700436027,27.043 74,0022,0029,1002.3,+01.6,063,0162,1700436327,27.142 74,0022,0029,1002.3,+01.4,063,0167,1700436627,27.182 74,0020,0027,1002.3,+01.4,063,0149,1700436927,27.185 74,0015,0021,1002.6,+01.3,063,0144,1700437227,27.19 72,0013,0017,1002.6,+01.4,064,0155,1700437527,27.186 72,0012,0016,1002.2,+01.1,064,0165,1700437827,27.179 72,0014,0018,1002.6,+01.2,065,0147,1700438127,27.183 74,0016,0022,1002.6,+01.2,064,0179,1700438427,27.182 72,0009,0012,1002.7,+01.0,065,0153,1700438727,27.189 74,0010,0013,1002.5,+01.1,064,0167,1700439027,27.176 76,0010,0013,1002.6,+01.1,064,0174,1700439327,27.184 72,0010,0013,1002.9,+01.0,065,0168,1700439627,27.186 72,0010,0013,1002.6,+01.0,065,0164,1700439927,27.298 72,0014,0018,1002.7,+01.0,065,0168,1700440227,27.337 74,0015,0021,1002.9,+01.0,065,0179,1700440527,27.339 74,0015,0021,1002.7,+00.6,066,0150,1700440827,27.354 72,0010,0013,1002.9,+00.6,065,0150,1700441127,27.328 74,0016,0022,1003.0,+00.7,065,0169,1700441727,27.328 74,0014,0018,1002.7,+00.6,066,0152,1700442027,27.335 76,0014,0018,1003.0,+00.8,066,0170,1700442327,27.326 74,0021,0028,1002.8,+00.6,066,0170,1700442627,27.326 74,0031,0043,1002.8,+00.6,066,0165,1700442927,27.33 76,0033,0045,1002.5,+00.5,067,0181,1700443227,27.325 76,0020,0027,1002.6,+00.5,067,0159,1700443527,27.426 76,0020,0027,1002.5,+00.6,067,0157,1700443827,27.477 76,0016,0022,1002.4,+00.4,067,0172,1700444127,27.49 76,0018,0024,1002.4,+00.5,067,0178,1700444427,27.482 78,0026,0036,1002.5,+00.4,067,0152,1700444727,27.482 72,0022,0029,1002.4,+00.3,068,0153,1700445027,27.488 74,0027,0037,1002.3,+00.5,067,0156,1700445327,27.484 74,0024,0032,1002.3,+00.6,067,0167,1700445627,27.482 74,0020,0027,1002.2,+00.5,067,0176,1700445927,27.493 72,0018,0024,1002.6,+00.3,068,0177,1700446227,27.475 74,0011,0015,1002.5,+00.5,065,0172,1700446527,27.476 76,0008,0011,1002.6,+00.3,065,0166,1700446827,27.481 74,0010,0013,1002.5,+00.1,065,0166,1700447127,27.571 72,0009,0012,1002.3,+00.1,066,0162,1700447427,27.638 78,0011,0015,1002.2,+00.4,066,0155,1700447727,27.634 76,0010,0013,1002.1,+00.3,066,0151,1700448027,27.649 76,0013,0017,1002.2,+00.4,065,0171,1700448327,27.633 80,0011,0015,1002.3,+00.4,065,0133,1700448627,27.628 76,0011,0015,1002.3,+00.4,064,0148,1700448927,27.634 74,0008,0011,1002.4,+00.2,065,0158,1700449227,27.633 74,0009,0012,1002.3,+00.3,064,0154,1700449527,27.63 74,0008,0011,1002.4,+00.2,064,0155,1700449827,27.629 74,0010,0013,1002.0,+00.2,065,0143,1700450127,27.622 74,0010,0013,1001.8,+00.1,065,0152,1700450427,27.629 76,0007,0010,1002.2,+00.0,066,0157,1700450727,27.721 76,0009,0012,1001.9,-00.1,066,0148,1700451027,27.787 76,0012,0016,1001.8,+00.1,066,0185,1700451327,27.786 74,0010,0013,1001.6,-00.2,067,0153,1700451627,27.791 76,0009,0012,1002.0,-00.0,067,0134,1700451927,27.777 76,0011,0015,1001.6,-00.1,067,0153,1700452227,27.784 74,0016,0022,1001.7,-00.1,068,0183,1700452527,27.774 74,0009,0012,1001.5,-00.1,067,0168,1700452827,27.772 76,0011,0015,1001.5,-00.3,068,0188,1700453127,27.787 74,0009,0012,1001.5,-00.2,068,0156,1700453427,27.776 74,0019,0026,1001.7,+00.1,067,0179,1700453727,27.786 76,0017,0023,1001.6,-00.0,067,0182,1700454027,27.784 72,0013,0017,1001.7,-00.2,068,0155,1700454327,27.889 74,0012,0016,1001.2,-00.1,068,0208,1700454627,27.931 78,0011,0015,1001.6,+00.1,067,0172,1700454927,27.927 74,0018,0024,1001.6,+00.0,067,0146,1700455227,27.92 76,0012,0016,1001.7,+00.0,067,0148,1700455527,27.928 72,0017,0023,1001.7,-00.1,068,0153,1700455827,27.942 74,0013,0017,1001.7,-00.2,068,0151,1700456127,27.924 72,0011,0015,1001.7,-00.1,068,0172,1700456427,27.937 76,0015,0021,1001.7,-00.1,068,0153,1700456727,27.932 74,0015,0021,1001.9,-00.2,069,0152,1700457027,27.922 70,0019,0026,1001.6,-00.2,069,0155,1700457327,27.93 74,0026,0036,1002.0,-00.4,069,0173,1700457627,27.935 72,0031,0043,1001.6,-00.2,069,0155,1700457928,28.027 74,0032,0044,1002.0,-00.4,069,0163,1700458228,28.085 70,0042,0057,1002.0,-00.1,069,0151,1700458528,28.073 70,0044,0059,1001.5,-00.2,069,0152,1700458828,28.083 74,0045,0060,1001.9,+00.2,069,0171,1700459128,28.077 74,0037,0050,1002.1,-00.0,068,0169,1700459428,28.091 72,0031,0043,1001.7,+00.1,069,0178,1700459728,28.079 76,0101,0135,1001.9,+00.3,068,0145,1700460028,28.076 74,0071,0096,1001.8,+00.6,067,0180,1700460328,28.085 74,0051,0069,1002.0,+01.0,066,0187,1700460628,28.082 72,0055,0074,1002.0,+01.1,066,0170,1700460928,28.081 72,0038,0052,1001.9,+01.2,066,0168,1700461228,28.08 72,0038,0052,1002.0,+01.3,066,0166,1700461528,28.174 78,0047,0064,1002.1,+01.8,065,0153,1700461828,28.226 74,0044,0059,1002.1,+02.0,065,0161,1700462128,28.229 76,0057,0076,1002.4,+02.2,064,0160,1700462428,28.219 74,0076,0102,1002.5,+02.7,063,0159,1700462728,28.218 78,0034,0047,1002.4,+03.1,063,0158,1700463028,28.221 76,0042,0057,1002.6,+03.5,061,0165,1700463328,28.215 76,0062,0085,1002.5,+03.7,061,0152,1700463628,28.225 72,0034,0047,1002.3,+04.3,060,0146,1700463928,28.209 80,0048,0065,1002.3,+04.3,059,0163,1700464228,28.208 72,0051,0069,1002.1,+04.7,058,0174,1700464528,28.207 74,0038,0052,1002.2,+05.4,057,0157,1700464828,28.189 74,0032,0044,1002.3,+06.3,053,0154,1700465128,28.289 74,0016,0022,1002.4,+06.7,052,0147,1700465428,28.338 80,0007,0010,1002.5,+07.0,051,0157,1700465728,28.336 74,0006,0008,1002.1,+07.5,049,0145,1700466028,28.339 74,0005,0007,1002.3,+08.0,048,0178,1700466328,28.341 74,0005,0007,1002.3,+08.3,048,0152,1700466628,28.342 76,0007,0010,1002.6,+08.9,047,0163,1700466928,28.337 76,0006,0008,1002.7,+09.1,047,0155,1700467228,28.334 74,0005,0007,1002.4,+09.3,047,0178,1700467528,28.325 74,0006,0008,1002.1,+09.9,046,0162,1700467828,28.324 74,0005,0007,1002.2,+10.3,046,0142,1700468128,28.368 74,0004,0006,1001.8,+10.8,045,0164,1700468428,28.314 74,0004,0006,1001.8,+11.7,043,0144,1700468728,28.407 74,0003,0005,1002.0,+12.5,041,0149,1700469028,28.454 74,0005,0007,1001.9,+12.9,040,0169,1700469328,28.439 78,0003,0005,1001.9,+13.2,039,0126,1700469628,28.44 74,0003,0005,1001.8,+13.6,038,0172,1700469928,28.429 74,0003,0005,1001.6,+14.1,038,0142,1700470228,28.432 76,0003,0005,1001.8,+14.5,037,0142,1700470528,28.43 74,0003,0005,1001.6,+14.9,036,0139,1700470828,28.415 74,0003,0005,1001.3,+15.1,036,0112,1700471128,28.421 74,0002,0003,1001.2,+15.4,035,0158,1700471428,28.419 74,0002,0003,1001.4,+15.8,035,0165,1700471728,28.412 74,0003,0005,1001.0,+16.1,034,0151,1700472028,28.422 72,0002,0003,1000.9,+16.3,033,0154,1700472328,28.505 72,0001,0002,1001.1,+16.4,033,0155,1700472628,28.555 74,0003,0005,1000.7,+16.7,033,0163,1700472928,28.545 74,0002,0003,1000.9,+16.8,032,0157,1700473228,28.55 72,0001,0002,1000.5,+16.9,032,0161,1700473528,28.542 74,0003,0005,1000.7,+17.0,032,0163,1700473828,28.539 74,0001,0002,1000.5,+17.1,031,0175,1700474128,28.555 72,0002,0003,1000.4,+17.2,031,0150,1700474428,28.522 76,0002,0003,1000.6,+17.3,031,0151,1700474728,28.512 74,0002,0003,1000.4,+17.3,031,0163,1700475028,28.525 74,0002,0003,1000.4,+17.5,031,0170,1700475328,28.508 76,0003,0005,1000.4,+17.4,031,0154,1700475628,28.499 74,0002,0003,1000.1,+17.4,031,0136,1700475928,28.616 74,0002,0003,1000.2,+17.5,031,0160,1700476228,28.658 76,0002,0003,1000.0,+17.7,031,0156,1700476528,28.666 78,0002,0003,1000.0,+17.8,031,0150,1700476828,28.652 76,0001,0002,1000.1,+18.0,031,0145,1700477128,28.648 76,0001,0002,1000.4,+18.0,030,0165,1700477428,28.654 76,0002,0003,1000.1,+17.9,030,0165,1700477728,28.635 76,0003,0005,1000.0,+18.2,030,0160,1700478028,28.622 74,0002,0003,1000.3,+18.3,030,0173,1700478328,28.621 74,0002,0003,1000.0,+18.3,029,0164,1700478628,28.618 76,0001,0002,1000.1,+18.4,029,0175,1700478928,28.609 74,0002,0003,1000.0,+18.5,029,0143,1700479228,28.601 74,0001,0002,1000.0,+18.4,028,0163,1700479528,28.693 74,0001,0002,0999.8,+18.4,029,0136,1700479828,28.743 74,0001,0002,1000.2,+18.6,028,0159,1700480128,28.746 76,0001,0002,1000.2,+18.7,028,0156,1700480428,28.787 74,0001,0002,1000.2,+18.7,028,0167,1700480728,28.732 74,0005,0007,1000.0,+18.7,029,0141,1700481028,28.728 76,0003,0005,0999.8,+18.8,029,0155,1700481328,28.727 76,0002,0003,0999.9,+18.8,028,0166,1700481628,28.719 74,0002,0003,1000.0,+18.8,029,0138,1700481928,28.708 74,0002,0003,1000.2,+18.8,028,0154,1700482228,28.71 74,0002,0003,1000.1,+18.7,029,0129,1700482528,28.705 74,0002,0003,1000.2,+18.5,029,0178,1700482828,28.7 74,0002,0003,1000.0,+18.6,029,0149,1700483128,28.799 74,0001,0002,1000.1,+18.8,028,0165,1700483428,28.851 74,0002,0003,0999.9,+18.9,028,0166,1700483728,28.842 74,0001,0002,1000.0,+18.7,028,0148,1700484028,28.847 72,0001,0002,1000.1,+18.4,028,0141,1700484328,28.833 74,0001,0002,1000.1,+18.2,029,0144,1700484628,28.832 72,0002,0003,1000.3,+18.3,029,0144,1700484928,28.831 76,0002,0003,1000.4,+18.3,028,0174,1700485228,28.819 74,0002,0003,1000.1,+18.4,028,0144,1700485828,28.816 72,0001,0002,1000.1,+18.5,029,0154,1700486128,28.805 78,0001,0002,1000.2,+18.3,030,0151,1700486428,28.82 72,0001,0002,1000.4,+18.0,030,0154,1700486728,28.933 72,0002,0003,1000.5,+18.0,030,0147,1700487028,28.943 72,0001,0002,1000.5,+17.9,030,0139,1700487328,28.94 74,0006,0008,1000.3,+17.9,031,0151,1700487628,28.944 74,0002,0003,1000.5,+18.0,030,0174,1700487928,28.938 72,0001,0002,1000.5,+18.0,029,0160,1700488228,28.913 72,0001,0002,1000.5,+18.0,029,0172,1700488528,28.922 72,0001,0002,1000.7,+17.8,029,0153,1700488829,29.173 74,0004,0006,1000.4,+17.6,030,0166,1700489128,28.914 72,0001,0002,1000.9,+17.4,031,0145,1700489428,28.904 72,0002,0003,1000.4,+17.2,031,0143,1700489728,28.908 74,0002,0003,1000.8,+17.1,031,0176,1700490028,28.901 70,0001,0002,1000.8,+16.9,031,0160,1700490328,28.997 72,0001,0002,1001.1,+16.7,031,0143,1700490629,29.034 70,0004,0006,1001.1,+16.5,032,0146,1700490929,29.029 70,0007,0010,1001.1,+16.3,032,0156,1700491229,29.022 74,0005,0007,1001.2,+16.0,033,0154,1700491529,29.07 47,0006,0008,1001.3,+15.8,033,0160,1700491829,29.019 40,0015,0021,1001.5,+15.2,034,0154,1700492429,29.012 72,0016,0022,1001.4,+15.1,035,0181,1700492729,29.033 70,0048,0065,1001.1,+14.9,036,0157,1700493028,28.999 72,0033,0045,1001.6,+14.4,037,0154,1700493328,28.998 70,0013,0017,1001.2,+14.7,037,0158,1700493628,28.998 70,0028,0038,1001.6,+14.5,037,0168,1700493929,29.094 70,0014,0018,1001.3,+14.4,038,0164,1700494229,29.138 74,0009,0012,1001.3,+14.2,038,0151,1700494529,29.127 72,0009,0012,1001.5,+14.0,038,0152,1700494829,29.126 74,0012,0016,1001.5,+13.8,039,0148,1700495129,29.13 70,0008,0011,1001.6,+13.6,040,0154,1700495429,29.114 70,0008,0011,1001.5,+13.5,040,0156,1700495729,29.115 70,0004,0006,1001.7,+13.4,040,0159,1700496029,29.116 70,0011,0015,1001.6,+13.2,041,0158,1700496329,29.099 72,0008,0011,1001.7,+13.1,041,0143,1700496629,29.103 72,0006,0008,1001.7,+13.1,041,0159,1700496929,29.094 72,0007,0010,1001.6,+12.9,041,0172,1700497229,29.081 72,0010,0013,1001.9,+12.4,043,0161,1700498129,29.221 74,0019,0026,1001.8,+11.9,044,0165,1700498729,29.28 70,0026,0036,1001.9,+11.7,045,0160,1700499029,29.257 70,0031,0043,1001.8,+11.3,047,0155,1700499329,29.212 72,0015,0021,1001.8,+11.0,048,0167,1700499629,29.208 74,0015,0021,1002.0,+10.7,049,0155,1700499929,29.212 45,0026,0036,1001.8,+10.3,050,0159,1700500229,29.201 76,0031,0043,1002.1,+10.1,051,0158,1700500529,29.198 74,0023,0031,1001.9,+10.1,051,0156,1700500829,29.194 74,0026,0036,1002.3,+10.2,050,0163,1700501129,29.292 72,0021,0028,1002.2,+10.1,050,0169,1700501429,29.34 42,0019,0026,1002.5,+10.1,050,0172,1700501729,29.353 70,0017,0023,1002.5,+10.4,049,0174,1700502029,29.339 70,0028,0038,1002.6,+10.5,048,0140,1700502329,29.331 74,0074,0100,1002.2,+10.6,048,0172,1700502629,29.319 74,0057,0076,1002.4,+10.5,048,0148,1700503229,29.324 72,0018,0024,1002.5,+10.4,048,0155,1700503529,29.305 70,0018,0024,1002.3,+10.4,048,0130,1700503829,29.318 70,0023,0031,1002.3,+10.3,049,0156,1700504129,29.304 72,0253,0342,1002.6,+09.9,050,0156,1700505029,29.478 74,0018,0024,1002.8,+09.6,051,0141,1700505329,29.484 74,0076,0102,1002.7,+09.2,052,0170,1700505629,29.454 72,0082,0111,1002.5,+09.1,053,0169,1700505929,29.44 72,0019,0026,1002.7,+09.0,053,0173,1700506229,29.426 72,0010,0013,1002.9,+09.2,052,0160,1700506529,29.431 74,0016,0022,1002.7,+09.1,052,0154,1700506829,29.435 72,0018,0024,1002.6,+09.0,052,0153,1700507129,29.43 72,0015,0021,1002.7,+09.1,052,0166,1700507429,29.423 74,0011,0015,1002.6,+09.2,051,0150,1700507729,29.431 72,0015,0021,1002.7,+09.0,052,0153,1700508029,29.422 72,0015,0021,1002.8,+08.3,054,0174,1700508329,29.51 72,0020,0027,1002.7,+07.9,056,0142,1700508629,29.561 74,0026,0036,1002.7,+07.9,057,0152,1700508929,29.559 72,0015,0021,1002.6,+07.9,056,0168,1700509229,29.553 78,0053,0071,1002.9,+07.8,056,0140,1700509529,29.562 72,0044,0059,1002.9,+07.9,056,0152,1700509829,29.556 72,0038,0052,1002.7,+07.7,057,0159,1700510129,29.553 70,0035,0048,1002.8,+07.2,058,0178,1700510429,29.558 74,0031,0043,1002.8,+07.1,059,0158,1700510729,29.547 72,0035,0048,1002.9,+07.1,059,0163,1700511029,29.553 72,0046,0063,1002.7,+06.9,060,0161,1700511329,29.541 72,0027,0037,1002.9,+06.8,060,0156,1700511629,29.547 72,0032,0044,1002.7,+07.0,059,0162,1700511929,29.645 70,0039,0053,1002.8,+06.7,060,0144,1700512229,29.691 72,0031,0043,1002.7,+06.3,062,0156,1700512529,29.689 72,0025,0034,1002.8,+06.3,062,0171,1700512829,29.686 74,0022,0029,1002.9,+06.0,062,0179,1700513129,29.692 66,0012,0016,1002.8,+06.1,062,0159,1700513429,29.685 76,0017,0023,1002.9,+06.1,062,0157,1700513729,29.682 70,0010,0013,1002.6,+06.2,062,0139,1700514029,29.676 72,0012,0016,1003.0,+06.3,062,0131,1700514329,29.671 72,0014,0018,1002.6,+06.2,062,0158,1700514629,29.675 74,0007,0010,1003.0,+06.8,059,0186,1700514929,29.661 72,0011,0015,1002.9,+06.3,061,0152,1700515229,29.669 72,0009,0012,1003.0,+06.2,062,0164,1700515529,29.77 76,0020,0027,1003.2,+06.1,061,0138,1700515829,29.82 74,0018,0024,1003.0,+06.0,063,0149,1700516129,29.812 74,0011,0015,1002.9,+05.9,063,0146,1700516429,29.805 76,0012,0016,1002.8,+05.9,062,0141,1700516729,29.792 74,0009,0012,1003.3,+05.8,063,0156,1700517329,29.799 74,0015,0021,1003.0,+05.7,064,0148,1700517629,29.804 76,0012,0016,1003.2,+05.5,064,0160,1700517929,29.801 74,0012,0016,1003.0,+05.5,064,0163,1700518229,29.827 74,0011,0015,1003.2,+05.4,064,0160,1700518529,29.796 72,0013,0017,1003.1,+05.5,064,0144,1700518829,29.794 72,0013,0017,1003.2,+05.1,065,0126,1700519129,29.892 74,0014,0018,1003.0,+05.3,064,0156,1700519429,29.931 72,0019,0026,1003.0,+04.9,065,0176,1700519729,29.933 76,0061,0081,1002.9,+05.0,065,0158,1700520029,29.936 78,0050,0068,1003.1,+04.7,066,0164,1700520329,29.925 72,0038,0052,1003.0,+04.6,066,0161,1700520629,29.934 74,0022,0029,1002.9,+04.8,065,0159,1700520929,29.93 74,0024,0032,1002.7,+04.6,066,0163,1700521229,29.925 74,0015,0021,1002.9,+04.6,066,0164,1700521529,29.921 74,0015,0021,1003.2,+04.4,066,0143,1700521829,29.919 74,0019,0026,1003.2,+04.3,067,0158,1700522129,29.919 74,0012,0016,1003.1,+04.3,067,0170,1700522429,29.921 74,0014,0018,1002.9,+04.2,067,0152,1700522730,30.018 72,0009,0012,1003.0,+04.1,067,0169,1700523030,30.072 74,0009,0012,1003.0,+04.0,068,0149,1700523630,30.054 74,0011,0015,1002.6,+03.8,068,0170,1700523930,30.069 74,0010,0013,1002.9,+03.9,068,0157,1700524230,30.059 76,0008,0011,1003.2,+03.7,068,0164,1700524530,30.061 76,0006,0008,1003.3,+04.0,068,0161,1700524830,30.076 72,0011,0015,1002.9,+03.8,068,0164,1700525130,30.066 74,0008,0011,1003.2,+03.7,069,0150,1700525430,30.052 74,0010,0013,1003.2,+03.7,069,0147,1700525730,30.05 78,0009,0012,1003.4,+03.5,069,0145,1700526030,30.051 74,0006,0008,1003.4,+03.4,069,0164,1700526330,30.153 74,0008,0011,1003.3,+03.3,069,0162,1700526630,30.199 80,0009,0012,1003.4,+03.3,070,0157,1700526930,30.2 74,0007,0010,1003.7,+03.2,070,0183,1700527230,30.195 74,0015,0021,1003.3,+03.3,070,0149,1700527530,30.187 74,0008,0011,1003.7,+03.1,069,0132,1700527830,30.182 70,0013,0017,1003.5,+03.1,070,0157,1700528130,30.182 70,0008,0011,1003.4,+03.0,070,0157,1700528430,30.176 70,0008,0011,1003.4,+03.0,070,0170,1700528730,30.179 74,0012,0016,1003.2,+02.9,070,0163,1700529030,30.184 72,0007,0010,1003.1,+02.8,070,0164,1700529330,30.182 70,0009,0012,1003.1,+02.8,071,0146,1700529630,30.181 74,0007,0010,1003.3,+02.7,070,0184,1700529930,30.28 70,0007,0010,1002.9,+02.8,071,0157,1700530230,30.323 66,0010,0013,1003.2,+02.7,071,0158,1700530530,30.319 66,0015,0021,1002.9,+02.5,071,0163,1700530830,30.312 74,0011,0015,1003.3,+02.5,071,0147,1700531130,30.309 70,0010,0013,1003.2,+02.7,071,0169,1700531430,30.349 74,0009,0012,1002.8,+02.8,071,0169,1700531730,30.32 70,0010,0013,1002.8,+02.5,071,0150,1700532030,30.325 70,0008,0011,1003.1,+02.4,071,0164,1700532330,30.329 70,0012,0016,1003.4,+02.3,071,0152,1700532630,30.322 76,0013,0017,1003.2,+02.2,071,0156,1700532930,30.315 74,0011,0015,1002.9,+02.1,071,0153,1700533230,30.307 72,0010,0013,1002.9,+02.2,071,0166,1700533530,30.422 66,0011,0015,1002.9,+02.2,072,0171,1700533830,30.469 72,0014,0018,1002.9,+02.1,072,0174,1700534130,30.469 70,0011,0015,1002.9,+01.9,072,0178,1700534430,30.472 72,0010,0013,1002.8,+02.0,072,0165,1700534730,30.471 74,0012,0016,1002.7,+02.0,072,0182,1700535030,30.461 66,0019,0026,1002.6,+02.0,072,0144,1700535330,30.458 70,0028,0038,1003.1,+02.2,072,0163,1700535630,30.457 70,0020,0027,1003.1,+02.2,072,0181,1700535930,30.458 70,0032,0044,1003.1,+01.9,071,0173,1700536230,30.456 70,0026,0036,1002.9,+02.0,072,0176,1700536530,30.463 72,0027,0037,1003.1,+01.9,072,0167,1700536830,30.454 72,0023,0031,1003.0,+01.8,072,0163,1700537130,30.559 70,0020,0027,1002.8,+02.0,072,0140,1700537430,30.609 70,0020,0027,1003.0,+01.7,072,0144,1700537730,30.603 70,0021,0028,1003.0,+01.7,072,0173,1700538030,30.615 72,0031,0043,1002.9,+01.7,072,0166,1700538330,30.608 70,0024,0032,1003.4,+01.6,072,0171,1700538630,30.602 74,0018,0024,1003.0,+01.5,073,0160,1700538930,30.594 74,0015,0021,1003.1,+01.6,073,0159,1700539230,30.602 74,0020,0027,1002.8,+01.3,073,0164,1700539530,30.6 70,0017,0023,1002.5,+01.3,073,0143,1700539830,30.598 70,0020,0027,1002.7,+01.4,073,0150,1700540130,30.594 72,0012,0016,1002.9,+01.2,073,0170,1700540430,30.587 70,0020,0027,1003.1,+01.2,073,0162,1700540730,30.699 74,0018,0024,1003.1,+01.4,073,0159,1700541030,30.749 74,0022,0029,1003.2,+01.2,073,0154,1700541330,30.756 74,0014,0018,1003.1,+01.2,073,0169,1700541630,30.737 70,0015,0021,1003.1,+01.4,073,0151,1700541930,30.743 66,0017,0023,1003.1,+01.2,073,0185,1700542230,30.744 70,0017,0023,1003.2,+01.2,073,0167,1700542530,30.742 72,0018,0024,1003.2,+01.2,073,0172,1700542830,30.743 70,0018,0024,1003.3,+01.1,073,0169,1700543130,30.745 70,0033,0045,1003.4,+01.2,073,0159,1700543430,30.743 72,0025,0034,1003.4,+01.4,073,0178,1700543730,30.748 70,0027,0037,1003.0,+01.3,072,0162,1700544030,30.739 70,0034,0047,1003.3,+01.5,072,0159,1700544330,30.838 74,0024,0032,1003.4,+01.4,072,0162,1700544630,30.933 47,0031,0043,1003.5,+01.4,072,0137,1700544930,30.895 72,0027,0037,1003.8,+01.6,072,0167,1700545230,30.905 76,0022,0029,1003.8,+01.7,071,0168,1700545530,30.899 70,0035,0048,1003.7,+01.9,071,0176,1700545830,30.89 74,0049,0066,1003.7,+01.9,072,0174,1700546130,30.888 76,0038,0052,1003.6,+02.2,071,0157,1700546430,30.884 72,0046,0063,1004.0,+02.5,071,0169,1700546730,30.877 72,0036,0049,1003.8,+02.6,070,0178,1700547030,30.874 72,0041,0055,1003.8,+02.9,070,0140,1700547330,30.876 76,0037,0050,1004.0,+03.0,070,0184,1700547630,30.877 72,0042,0057,1003.9,+03.0,069,0149,1700547930,30.978 72,0056,0075,1003.8,+03.2,069,0174,1700548231,31.026 70,0052,0070,1003.7,+03.3,069,0180,1700548531,31.017 54,0071,0096,1003.7,+03.5,069,0180,1700548831,31.029 76,0070,0095,1003.7,+03.9,068,0156,1700549131,31.024 70,0049,0066,1003.8,+04.4,066,0168,1700549431,31.021 70,0049,0066,1003.7,+04.2,067,0159,1700549731,31.012 74,0040,0054,1004.1,+04.4,065,0158,1700550031,31.015 70,0039,0053,1003.6,+04.6,065,0126,1700550331,31.013 74,0032,0044,1003.7,+05.0,065,0186,1700550631,31.01 74,0033,0045,1003.9,+05.4,064,0144,1700550931,31.007 74,0057,0076,1003.8,+05.3,065,0192,1700551231,31.011 45,0045,0060,1003.8,+05.7,064,0146,1700551531,31.105 74,0023,0031,1003.9,+05.8,065,0154,1700551831,31.148 74,0016,0022,1003.9,+06.2,064,0145,1700552131,31.15 74,0025,0034,1003.8,+06.4,065,0167,1700552431,31.15 74,0019,0026,1003.9,+06.6,065,0178,1700552731,31.149 45,0022,0029,1004.0,+07.2,064,0139,1700553031,31.14 74,0024,0032,1004.1,+07.6,064,0179,1700553331,31.135 70,0014,0018,1003.9,+07.7,062,0156,1700553631,31.137 74,0015,0021,1004.0,+07.9,062,0159,1700553931,31.129 45,0014,0018,1004.0,+08.4,061,0160,1700554231,31.13 47,0019,0026,1004.0,+08.6,061,0147,1700554531,31.124 70,0012,0016,1003.6,+08.9,061,0154,1700554831,31.123 74,0032,0044,1003.6,+09.2,061,0164,1700555131,31.223 45,0027,0037,1003.7,+09.7,060,0151,1700555431,31.269 74,0015,0021,1003.6,+10.0,060,0171,1700555731,31.259 45,0017,0023,1003.6,+10.1,060,0152,1700556031,31.257 47,0015,0021,1003.4,+10.5,059,0147,1700556331,31.251 64,0015,0021,1003.4,+11.0,058,0165,1700556631,31.254 64,0014,0018,1003.5,+11.3,057,0163,1700556931,31.244 61,0014,0018,1003.0,+11.6,057,0167,1700557231,31.244 64,0014,0018,1003.0,+11.8,057,0167,1700557531,31.257 64,0011,0015,1002.9,+12.1,056,0174,1700557831,31.283 61,0012,0016,1002.9,+12.6,055,0153,1700558131,31.231 61,0019,0026,1002.8,+12.6,055,0169,1700558431,31.224 61,0024,0032,1003.1,+13.1,054,0166,1700558731,31.323 64,0020,0027,1002.9,+13.0,054,0164,1700559031,31.384 64,0018,0024,1002.7,+13.2,054,0177,1700559331,31.357 61,0010,0013,1003.0,+13.6,054,0160,1700559631,31.355 64,0007,0010,1002.7,+13.8,053,0178,1700559931,31.352 61,0008,0011,1002.6,+13.7,054,0153,1700560231,31.356 61,0010,0013,1002.6,+14.0,052,0182,1700560531,31.351 64,0015,0021,1002.4,+14.2,051,0147,1700560831,31.344 66,0012,0016,1002.4,+14.1,052,0155,1700561131,31.342 74,0015,0021,1002.3,+14.2,051,0148,1700561431,31.345 72,0013,0017,1002.1,+14.6,050,0133,1700561731,31.323 70,0016,0022,1002.3,+14.5,050,0159,1700562031,31.319 70,0012,0016,1002.1,+14.6,050,0147,1700562331,31.417 70,0012,0016,1002.2,+14.5,049,0165,1700562631,31.449 74,0016,0022,1002.0,+14.7,049,0163,1700562931,31.463 70,0020,0027,1002.2,+14.8,049,0149,1700563231,31.455 72,0014,0018,1001.7,+14.9,049,0141,1700563531,31.462 72,0016,0022,1001.8,+14.9,048,0163,1700563831,31.447 72,0013,0017,1001.7,+14.9,048,0131,1700564131,31.437 74,0011,0015,1001.7,+15.6,047,0151,1700564431,31.431 70,0011,0015,1001.5,+15.4,048,0174,1700564731,31.444 74,0010,0013,1001.4,+15.5,048,0165,1700565031,31.429 72,0021,0028,1001.6,+16.3,046,0160,1700565331,31.422 70,0013,0017,1001.4,+16.3,046,0164,1700565631,31.433 72,0008,0011,1001.2,+16.5,046,0186,1700565931,31.524 72,0009,0012,1001.4,+16.6,046,0176,1700566231,31.56 72,0010,0013,1001.1,+16.4,047,0150,1700566531,31.566 70,0007,0010,1001.1,+16.2,048,0177,1700566831,31.558 72,0007,0010,1000.7,+16.0,048,0135,1700567131,31.558 70,0009,0012,1000.8,+16.3,048,0142,1700567431,31.549 72,0009,0012,1000.8,+16.2,048,0152,1700567731,31.542 70,0009,0012,1000.5,+16.2,049,0151,1700568031,31.538 70,0018,0024,1000.6,+16.2,048,0154,1700568331,31.528 72,0014,0018,1000.6,+15.9,049,0164,1700568631,31.517 72,0019,0026,1000.7,+16.0,049,0163,1700568931,31.521 66,0018,0024,1000.4,+15.8,049,0143,1700569231,31.511 70,0011,0015,1000.3,+15.6,050,0153,1700569531,31.615 74,0010,0013,1000.0,+15.6,050,0166,1700569831,31.667 78,0011,0015,1000.1,+15.4,050,0166,1700570131,31.691 70,0013,0017,1000.2,+15.3,051,0166,1700570431,31.761 74,0017,0023,1000.2,+15.5,050,0145,1700570731,31.649 70,0012,0016,1000.4,+15.4,050,0166,1700571031,31.653 70,0018,0024,1000.4,+15.2,051,0163,1700571331,31.652 70,0029,0039,1000.2,+15.2,051,0150,1700571631,31.63 70,0020,0027,1000.0,+14.8,052,0189,1700571931,31.634 72,0016,0022,1000.0,+14.8,053,0144,1700572231,31.628 76,0013,0017,1000.0,+14.6,054,0185,1700572531,31.627 72,0012,0016,1000.3,+14.7,054,0166,1700572831,31.629 70,0010,0013,1000.2,+14.6,054,0151,1700573131,31.725 72,0015,0021,1000.2,+14.5,054,0164,1700573431,31.769 72,0012,0016,0999.7,+14.7,053,0153,1700573731,31.758 72,0023,0031,0999.8,+14.7,053,0169,1700574031,31.75 72,0012,0016,0999.7,+14.8,054,0160,1700574331,31.753 74,0015,0021,0999.9,+14.6,056,0149,1700574631,31.751 70,0007,0010,0999.8,+14.8,060,0147,1700575231,31.739 72,0005,0007,0999.6,+14.9,062,0144,1700575531,31.747 72,0005,0007,0999.8,+14.8,063,0142,1700575831,31.729 74,0005,0007,0999.8,+14.7,064,0142,1700576431,31.77 74,0007,0010,1000.1,+14.6,064,0136,1700576731,31.824 72,0005,0007,0999.9,+14.5,064,0154,1700577031,31.868 72,0005,0007,0999.8,+14.4,065,0169,1700577331,31.887 72,0005,0007,0999.8,+14.3,065,0154,1700577631,31.885 76,0032,0044,1000.0,+13.7,064,0173,1700577931,31.861 72,0040,0054,0999.9,+13.5,064,0163,1700578231,31.851 76,0045,0060,0999.7,+13.1,065,0176,1700578531,31.85 76,0029,0039,0999.5,+13.0,065,0176,1700578832,32.479 72,0029,0039,0999.7,+12.9,066,0148,1700579131,31.846 74,0021,0028,0999.4,+12.7,066,0170,1700579431,31.844 70,0024,0032,0999.6,+12.6,067,0166,1700579731,31.831 72,0017,0023,0999.6,+12.6,067,0156,1700580031,31.833 72,0013,0017,0999.7,+12.5,067,0158,1700580331,31.922 74,0017,0023,0999.3,+12.3,068,0144,1700580631,31.974 72,0018,0024,0999.5,+12.3,068,0152,1700580931,31.964 72,0022,0029,0999.8,+12.1,069,0185,1700581232,32.237 76,0015,0021,0999.8,+12.1,069,0178,1700581531,31.952 74,0019,0026,0999.5,+12.0,070,0152,1700581831,31.947 76,0020,0027,0999.5,+11.9,070,0147,1700582131,31.945 72,0019,0026,0999.8,+11.6,071,0168,1700582431,31.952 72,0015,0021,0999.7,+11.5,071,0142,1700582731,31.942 72,0015,0021,0999.6,+11.5,066,0161,1700583032,32.012 64,0023,0031,0999.8,+11.2,066,0154,1700583331,31.935 64,0021,0028,1000.0,+10.8,065,0165,1700583631,31.932 64,0025,0034,1000.0,+10.8,060,0164,1700583932,32.03 66,0016,0022,0999.8,+10.7,059,0155,1700584232,32.078 64,0049,0066,1000.0,+10.5,060,0155,1700584532,32.084 64,0034,0047,0999.7,+10.5,058,0163,1700584832,32.064 64,0015,0021,1000.0,+10.4,058,0144,1700585132,32.06 66,0039,0053,0999.8,+10.4,058,0173,1700585432,32.057 64,0028,0038,0999.7,+10.2,059,0161,1700585732,32.059 61,0039,0053,0999.7,+10.2,057,0164,1700586032,32.055 59,0092,0123,0999.7,+10.2,057,0167,1700586332,32.043 74,0019,0026,0999.8,+10.2,057,0159,1700586632,32.032 72,0024,0032,0999.8,+10.0,058,0164,1700586932,32.03 70,0020,0027,1000.0,+09.9,058,0144,1700587232,32.029 66,0034,0047,1000.0,+09.8,059,0157,1700587532,32.129 72,0021,0028,0999.9,+09.9,058,0154,1700587832,32.171 72,0045,0060,0999.6,+09.6,060,0170,1700588132,32.157 66,0046,0063,1000.1,+09.5,060,0168,1700588432,32.178 66,0055,0074,1000.0,+09.4,061,0165,1700588732,32.166 72,0057,0076,0999.8,+09.3,061,0153,1700589032,32.169 70,0034,0047,0999.9,+09.4,061,0150,1700589332,32.278 70,0033,0045,1000.0,+09.2,062,0174,1700589632,32.165 66,0044,0059,1000.0,+09.2,061,0155,1700589932,32.158 66,0071,0096,1000.1,+09.3,061,0165,1700590232,32.16 70,0029,0039,0999.8,+09.2,061,0155,1700590532,32.159 70,0032,0044,1000.0,+09.2,060,0143,1700590832,32.146 70,0029,0039,1000.0,+09.2,061,0173,1700591132,32.24 70,0019,0026,0999.9,+09.2,060,0180,1700591432,32.3 66,0029,0039,0999.8,+09.3,060,0171,1700591732,32.283 66,0026,0036,0999.8,+09.2,060,0190,1700592032,32.284 72,0028,0038,0999.7,+09.2,059,0158,1700592332,32.601 66,0032,0044,0999.6,+09.2,059,0165,1700592632,32.28 66,0034,0047,0999.7,+09.1,060,0175,1700592932,32.276 70,0031,0043,0999.5,+09.1,060,0191,1700593232,32.278 70,0041,0055,0999.6,+09.0,060,0160,1700593532,32.271 72,0022,0029,0999.4,+09.0,060,0180,1700593832,32.265 72,0028,0038,0999.4,+09.0,060,0156,1700594132,32.262 70,0046,0063,0999.9,+08.5,063,0155,1700594432,32.262 72,0030,0042,0999.4,+08.5,063,0157,1700594732,32.357 70,0030,0042,0999.5,+08.5,062,0168,1700595032,32.41 66,0029,0039,0999.4,+08.4,063,0153,1700595332,32.396 72,0142,0192,0999.5,+08.3,063,0160,1700595632,32.405 64,0054,0073,0999.1,+08.2,063,0194,1700595932,32.403 70,0065,0088,0999.5,+08.1,065,0168,1700596232,32.392 70,0043,0058,0999.4,+08.0,065,0141,1700596532,32.392 61,0041,0055,0999.3,+07.9,065,0175,1700596832,32.377 70,0025,0034,0999.4,+08.0,064,0163,1700597132,32.379 66,0022,0029,0999.4,+08.0,065,0164,1700597432,32.377 72,0022,0029,0999.0,+07.9,065,0149,1700597732,32.377 70,0019,0026,0999.5,+08.1,065,0166,1700598032,32.373 70,0023,0031,0999.2,+08.1,064,0175,1700598332,32.47 64,0023,0031,0999.3,+08.2,065,0159,1700598632,32.519 66,0026,0036,0999.5,+08.0,066,0160,1700598932,32.519 66,0021,0028,0999.6,+08.0,064,0134,1700599232,32.508 70,0021,0028,0999.2,+07.9,066,0154,1700599532,32.507 66,0019,0026,0999.1,+07.9,065,0171,1700599832,32.505 72,0022,0029,0999.3,+08.1,063,0133,1700600132,32.5 74,0027,0037,0999.3,+08.2,064,0151,1700600432,32.494 74,0021,0028,0999.5,+08.1,064,0147,1700600732,32.486 72,0020,0027,0999.0,+08.0,063,0155,1700601032,32.496 66,0023,0031,0999.1,+08.2,062,0175,1700601332,32.486 66,0021,0028,0998.8,+08.1,064,0161,1700601632,32.496 74,0023,0031,0999.0,+08.6,061,0169,1700601932,32.597 72,0029,0039,0999.2,+08.6,061,0185,1700602232,32.65 66,0029,0039,0999.5,+08.4,063,0156,1700602532,32.641 66,0029,0039,0999.1,+08.2,063,0167,1700602832,32.636 72,0027,0037,0999.1,+08.2,063,0157,1700603132,32.627 70,0034,0047,0999.5,+08.1,064,0153,1700603432,32.629 66,0026,0036,0999.6,+08.2,064,0167,1700603732,32.633 64,0025,0034,0999.4,+08.0,064,0152,1700604032,32.628 66,0027,0037,0999.3,+08.0,065,0159,1700604332,32.624 72,0033,0045,0999.3,+08.2,064,0182,1700604632,32.619 72,0031,0043,0999.6,+08.2,064,0151,1700604932,32.615 66,0026,0036,0999.3,+08.1,065,0163,1700605232,32.61 70,0025,0034,0999.3,+08.1,065,0180,1700605532,32.736 70,0019,0026,0999.5,+08.1,065,0163,1700605832,32.767 72,0023,0031,0998.8,+08.0,065,0139,1700606132,32.757 72,0023,0031,0998.8,+08.2,064,0146,1700606432,32.752 72,0025,0034,0998.9,+08.0,064,0172,1700606732,32.755 66,0020,0027,0999.0,+08.1,064,0174,1700607032,32.739 72,0028,0038,0999.0,+08.1,064,0162,1700607332,32.744 72,0023,0031,0999.2,+08.2,064,0199,1700607632,32.727 70,0022,0029,0999.0,+07.9,066,0126,1700607932,32.736 66,0023,0031,0999.0,+08.0,065,0163,1700608232,32.724 70,0021,0028,0998.8,+07.9,066,0160,1700608532,32.719 72,0018,0024,0998.4,+07.9,065,0157,1700608832,32.72 66,0017,0023,0998.7,+08.0,065,0158,1700609132,32.82 64,0016,0022,0998.6,+08.0,065,0144,1700609432,32.869 66,0020,0027,0999.0,+07.8,066,0178,1700609732,32.86 64,0021,0028,0998.7,+07.7,066,0175,1700610032,32.86 66,0020,0027,0999.0,+08.0,065,0186,1700610332,32.856 66,0019,0026,0999.1,+07.8,066,0177,1700610632,32.848 72,0017,0023,0998.8,+07.7,066,0189,1700610932,32.837 72,0018,0024,0998.6,+07.7,066,0180,1700611232,32.835 72,0023,0031,0998.4,+07.6,067,0154,1700611532,32.846 66,0020,0027,0998.5,+07.5,066,0166,1700611832,32.838 74,0018,0024,0998.7,+07.7,065,0170,1700612132,32.843 66,0020,0027,0999.1,+07.8,065,0133,1700612432,32.831 74,0019,0026,0998.5,+07.6,066,0171,1700612732,32.926 66,0022,0029,0998.6,+07.7,065,0162,1700613032,32.968 70,0021,0028,0998.7,+07.7,066,0151,1700613332,32.972 64,0016,0022,0998.9,+07.4,067,0145,1700613632,32.974 61,0020,0027,0998.9,+07.3,066,0170,1700613932,32.995 66,0023,0031,0998.8,+07.4,066,0175,1700614232,32.962 64,0024,0032,0999.1,+07.5,066,0162,1700614532,32.96 64,0022,0029,0998.6,+07.5,066,0173,1700614832,32.953 66,0018,0024,0998.8,+07.3,067,0168,1700615132,32.978 66,0017,0023,0998.7,+07.2,067,0179,1700615432,32.966 72,0018,0024,0998.5,+07.5,066,0182,1700615732,32.949 61,0019,0026,0998.7,+07.3,067,0138,1700616032,32.967 66,0019,0026,0998.4,+07.3,067,0188,1700616333,33.061 70,0019,0026,0998.9,+07.3,067,0151,1700616633,33.105 70,0016,0022,0998.7,+07.3,067,0165,1700616933,33.093 70,0016,0022,0998.5,+07.2,068,0159,1700617233,33.096 70,0021,0028,0998.9,+07.1,069,0185,1700617533,33.096 78,0021,0028,0998.5,+07.2,068,0174,1700617833,33.085 72,0024,0032,0998.7,+07.3,068,0158,1700618133,33.089 72,0027,0037,0998.3,+07.2,068,0170,1700618433,33.089 72,0022,0029,0998.6,+07.2,068,0156,1700618733,33.079 72,0024,0032,0998.8,+07.3,067,0175,1700619033,33.081 70,0021,0028,0998.7,+07.4,067,0156,1700619333,33.081 74,0022,0029,0998.6,+07.4,068,0182,1700619633,33.076 72,0022,0029,0998.8,+07.3,068,0185,1700619933,33.169 74,0022,0029,0998.4,+07.4,068,0162,1700620233,33.218 72,0024,0032,0998.4,+07.4,068,0176,1700620533,33.218 72,0024,0032,0998.0,+07.4,068,0185,1700621133,33.225 72,0021,0028,0998.2,+07.3,068,0175,1700621433,33.212 74,0029,0039,0998.3,+07.5,067,0153,1700621733,33.212 74,0026,0036,0998.2,+07.5,067,0159,1700622033,33.227 72,0031,0043,0998.4,+07.6,066,0161,1700622333,33.191 72,0030,0042,0998.3,+07.6,066,0160,1700622633,33.193 72,0029,0039,0998.4,+07.6,066,0178,1700622933,33.192 72,0025,0034,0998.5,+07.6,066,0172,1700623233,33.18 74,0038,0052,0998.5,+07.7,065,0156,1700623533,33.279 70,0031,0043,0998.6,+07.7,065,0166,1700623833,33.33 76,0030,0042,0998.6,+07.6,065,0181,1700624133,33.339 76,0026,0036,0998.3,+07.7,065,0152,1700624433,33.347 70,0032,0044,0998.6,+07.7,065,0147,1700624733,33.328 70,0031,0043,0998.6,+07.6,066,0172,1700625033,33.331 78,0032,0044,0998.6,+07.6,066,0171,1700625333,33.329 72,0038,0052,0998.5,+07.6,066,0176,1700625633,33.326 72,0022,0029,0998.6,+07.6,067,0147,1700625933,33.32 70,0029,0039,0998.5,+07.6,066,0154,1700626233,33.315 72,0028,0038,0998.6,+07.6,066,0169,1700626533,33.323 70,0033,0045,0998.5,+07.6,066,0159,1700626833,33.321 72,0030,0042,0998.7,+07.6,067,0154,1700627133,33.423 72,0033,0045,0998.8,+07.8,066,0165,1700627433,33.474 66,0031,0043,0999.1,+07.8,065,0166,1700627733,33.467 70,0031,0043,0999.0,+07.6,066,0171,1700628033,33.462 72,0030,0042,0998.7,+07.6,066,0163,1700628333,33.452 76,0032,0044,0998.9,+07.6,067,0176,1700628633,33.451 74,0035,0048,0999.1,+07.5,067,0177,1700628933,33.465 66,0034,0047,0998.7,+07.4,068,0169,1700629233,33.429 66,0030,0042,0998.9,+07.3,068,0186,1700629533,33.431 72,0030,0042,0998.9,+07.4,068,0196,1700629833,33.429 70,0028,0038,0998.8,+07.4,068,0162,1700630133,33.423 70,0033,0045,0998.9,+07.4,068,0166,1700630433,33.415 70,0031,0043,0999.3,+07.3,068,0178,1700630733,33.512 70,0038,0052,0999.1,+07.5,068,0164,1700631033,33.575 72,0037,0050,0999.0,+07.4,068,0168,1700631333,33.565 70,0034,0047,0999.2,+07.5,068,0136,1700631633,33.567 72,0036,0049,0999.5,+07.6,067,0161,1700631933,33.56 72,0058,0078,0999.6,+07.6,068,0156,1700632233,33.567 74,0047,0064,0999.5,+07.4,068,0151,1700632533,33.551 72,0034,0047,0999.5,+07.7,067,0165,1700632833,33.549 72,0035,0048,0999.7,+07.6,067,0156,1700633133,33.55 70,0036,0049,1000.0,+07.9,066,0184,1700633433,33.549 74,0051,0069,0999.7,+07.7,066,0160,1700633733,33.551 74,0036,0049,0999.9,+07.8,066,0170,1700634033,33.538 74,0037,0050,0999.9,+07.9,066,0170,1700634333,33.649 72,0040,0054,1000.0,+08.0,065,0174,1700634633,33.686 70,0030,0042,1000.1,+08.0,065,0164,1700634933,33.682 76,0035,0048,1000.4,+08.0,065,0150,1700635233,33.683 76,0035,0048,1000.6,+08.0,065,0165,1700635533,33.681 72,0032,0044,1000.5,+08.1,065,0159,1700635833,33.693 74,0041,0055,1000.6,+08.2,066,0172,1700636133,33.684 66,0038,0052,1000.4,+08.3,065,0178,1700636433,33.674 70,0036,0049,1000.4,+08.4,065,0155,1700636733,33.656 72,0038,0052,1000.5,+08.4,066,0169,1700637033,33.652 76,0034,0047,1000.5,+08.4,065,0159,1700637333,33.652 76,0041,0055,1000.9,+08.2,067,0169,1700637633,33.647 72,0034,0047,1001.2,+08.4,067,0179,1700637933,33.751 72,0041,0055,1000.8,+08.3,067,0178,1700638233,33.807 74,0040,0054,1000.8,+08.3,068,0193,1700638533,33.806 72,0039,0053,1000.8,+08.3,068,0171,1700638833,33.797 76,0049,0066,1001.2,+08.4,069,0164,1700639133,33.78 72,0033,0045,1001.1,+08.3,069,0182,1700639433,33.782 72,0035,0048,1000.9,+08.2,070,0161,1700639733,33.786 72,0040,0054,1001.2,+08.4,070,0181,1700640033,33.787 72,0034,0047,1001.4,+08.3,071,0151,1700640333,33.775 76,0033,0045,1001.1,+08.4,071,0202,1700640933,33.766 72,0032,0044,1001.2,+08.3,072,0170,1700641233,33.762 72,0028,0038,1001.2,+08.3,073,0142,1700641533,33.867 72,0034,0047,1001.2,+08.5,071,0171,1700641833,33.926 72,0032,0044,1001.1,+08.5,070,0170,1700642133,33.925 72,0037,0050,1001.3,+08.5,073,0160,1700642433,33.911 72,0044,0059,1001.4,+08.5,073,0194,1700642733,33.906 72,0036,0049,1001.2,+08.7,073,0154,1700643033,33.911 74,0034,0047,1000.9,+08.7,072,0177,1700643333,33.898 72,0037,0050,1000.9,+09.1,073,0154,1700643633,33.903 72,0033,0045,1000.8,+09.0,072,0147,1700643933,33.902 72,0033,0045,1000.8,+09.0,072,0146,1700644233,33.894 70,0033,0045,1000.8,+08.9,073,0167,1700644533,33.889 74,0048,0065,1001.0,+09.2,071,0171,1700644833,33.874 72,0036,0049,1001.1,+09.4,072,0143,1700645133,33.983 74,0036,0049,1001.4,+09.3,070,0166,1700645434,34.029 70,0033,0045,1001.0,+09.3,070,0174,1700645734,34.031 70,0034,0047,1001.1,+09.2,071,0165,1700646034,34.032 70,0035,0048,1000.8,+09.0,073,0147,1700646334,34.02 74,0036,0049,1000.9,+09.1,073,0175,1700646634,34.017 72,0039,0053,1001.1,+09.4,073,0153,1700647234,34.006 66,0046,0063,1001.0,+09.5,072,0189,1700647534,34.001 49,0047,0064,1000.9,+09.4,073,0172,1700647833,33.996 52,0047,0064,1001.1,+09.4,074,0182,1700648134,34.012 49,0040,0054,1000.9,+09.7,073,0170,1700648434,34.015 70,0036,0049,1001.1,+09.5,073,0184,1700648734,34.091 47,0042,0057,1001.1,+09.9,073,0154,1700649034,34.139 49,0033,0045,1001.2,+09.8,072,0152,1700649334,34.123 49,0030,0042,1001.3,+09.7,073,0199,1700649634,34.133 52,0030,0042,1001.2,+10.1,073,0170,1700649934,34.131 52,0030,0042,1001.2,+10.2,071,0169,1700650234,34.128 47,0032,0044,1000.8,+10.1,072,0171,1700650534,34.125 52,0032,0044,1001.0,+10.2,072,0151,1700650834,34.123 52,0034,0047,1001.3,+10.6,071,0160,1700651134,34.12 72,0032,0044,1001.2,+10.7,071,0149,1700651434,34.114 72,0030,0042,1000.9,+10.8,070,0136,1700651734,34.118 72,0035,0048,1001.1,+10.8,070,0168,1700652034,34.104 72,0033,0045,1000.9,+11.0,070,0165,1700652334,34.209 42,0034,0047,1001.0,+10.9,071,0160,1700652634,34.259 45,0033,0045,1001.1,+11.0,071,0143,1700652934,34.25 72,0033,0045,1001.0,+10.9,072,0167,1700653234,34.247 72,0036,0049,1001.1,+11.3,072,0177,1700653534,34.247 72,0035,0048,1001.2,+11.0,073,0174,1700653834,34.241 70,0034,0047,1001.1,+11.1,073,0171,1700654134,34.3 40,0025,0034,1001.2,+11.0,073,0197,1700654434,34.244 72,0028,0038,1001.4,+11.0,073,0157,1700654734,34.261 45,0027,0037,1001.3,+11.0,073,0156,1700655034,34.249 66,0029,0039,1001.4,+11.0,073,0160,1700655334,34.217 72,0027,0037,1001.4,+10.9,074,0159,1700655634,34.219 72,0039,0053,1001.6,+10.9,074,0166,1700656234,34.37 70,0032,0044,1001.5,+10.9,074,0169,1700656534,34.353 70,0031,0043,1001.5,+10.8,074,0193,1700656834,34.352 70,0041,0055,1001.4,+10.7,074,0161,1700657134,34.396 70,0030,0042,1001.5,+10.7,074,0150,1700657434,34.353 72,0027,0037,1001.6,+10.7,074,0167,1700657734,34.344 42,0026,0036,1001.4,+10.7,074,0164,1700658034,34.342 42,0028,0038,1001.4,+10.8,074,0177,1700658334,34.341 70,0034,0047,1001.6,+10.8,074,0179,1700658634,34.328 42,0030,0042,1001.5,+10.7,074,0143,1700658934,34.326 45,0027,0037,1001.5,+10.8,074,0168,1700659234,34.317 45,0028,0038,1001.7,+10.8,074,0163,1700659534,34.431 72,0028,0038,1001.4,+10.8,075,0142,1700659834,34.471 72,0041,0055,1001.6,+10.9,075,0186,1700660434,34.462 72,0045,0060,1002.0,+11.0,075,0174,1700660734,34.453 72,0037,0050,1002.0,+11.0,075,0169,1700661034,34.457 45,0040,0054,1001.8,+11.0,075,0183,1700661334,34.466 45,0036,0049,1002.1,+11.1,075,0165,1700661634,34.458 45,0040,0054,1002.0,+11.1,075,0157,1700661934,34.447 72,0037,0050,1002.3,+11.1,076,0151,1700662234,34.433 66,0055,0074,1002.0,+11.1,076,0156,1700662534,34.441 72,0043,0058,1002.0,+11.1,076,0142,1700662834,34.42 42,0039,0053,1002.4,+11.1,076,0171,1700663134,34.519 70,0046,0063,1002.5,+11.1,076,0142,1700663434,34.58 42,0040,0054,1002.2,+11.1,076,0172,1700663734,34.563 72,0036,0049,1002.2,+11.2,076,0183,1700664034,34.564 70,0030,0042,1002.4,+11.2,076,0193,1700664334,34.571 72,0041,0055,1002.5,+11.2,076,0169,1700664634,34.561 70,0043,0058,1002.6,+11.2,076,0160,1700664934,34.543 45,0049,0066,1002.9,+11.1,076,0140,1700665234,34.545 45,0040,0054,1002.7,+11.2,076,0155,1700665534,34.546 66,0053,0071,1002.9,+11.2,076,0172,1700665834,34.547 45,0091,0122,1003.2,+11.2,076,0133,1700666134,34.539 45,0068,0092,1003.0,+11.2,076,0141,1700666434,34.538 72,0045,0060,1003.2,+11.2,076,0144,1700666734,34.639 42,0047,0064,1003.2,+11.2,076,0142,1700667034,34.679 45,0041,0055,1003.5,+11.3,076,0168,1700667634,34.681 40,0038,0052,1003.4,+11.3,076,0163,1700667934,34.668 42,0043,0058,1003.3,+11.3,076,0166,1700668234,34.666 42,0043,0058,1003.5,+11.2,076,0179,1700668534,34.685 42,0039,0053,1003.8,+11.3,077,0151,1700668834,34.671 42,0045,0060,1004.0,+11.3,077,0141,1700669134,34.659 42,0039,0053,1004.1,+11.4,076,0166,1700669434,34.656 42,0044,0059,1003.8,+11.4,076,0165,1700669734,34.646 42,0042,0057,1003.9,+11.4,076,0172,1700670034,34.64 42,0049,0066,1003.9,+11.4,076,0164,1700670334,34.742 47,0045,0060,1004.2,+11.4,076,0169,1700670634,34.79 72,0040,0054,1004.4,+11.4,076,0158,1700670934,34.777 70,0054,0073,1004.3,+11.4,076,0166,1700671234,34.778 72,0040,0054,1004.2,+11.4,076,0148,1700671534,34.798 45,0054,0073,1004.4,+11.4,076,0176,1700671834,34.761 66,0065,0088,1004.4,+11.4,076,0169,1700672134,34.771 72,0079,0107,1004.6,+11.4,076,0161,1700672434,34.76 45,0069,0093,1004.6,+11.4,076,0169,1700672734,34.764 72,0058,0078,1004.9,+11.4,076,0157,1700673034,34.763 47,0052,0070,1005.0,+11.4,076,0168,1700673334,34.753 72,0063,0086,1005.0,+11.4,076,0172,1700673634,34.754 70,0043,0058,1004.9,+11.5,076,0155,1700673934,34.851 66,0045,0060,1005.3,+11.6,076,0164,1700674234,34.898 45,0043,0058,1005.3,+11.5,075,0164,1700674534,34.889 72,0042,0057,1005.4,+11.5,076,0145,1700674834,34.889 72,0048,0065,1005.2,+11.5,076,0191,1700675134,34.893 72,0058,0078,1005.2,+11.4,076,0172,1700675434,34.887 72,0051,0069,1005.6,+11.3,077,0187,1700675734,34.883 70,0046,0063,1005.7,+11.4,077,0164,1700676034,34.88 72,0050,0068,1005.9,+11.7,077,0160,1700676334,34.87 72,0033,0045,1006.0,+11.7,077,0162,1700676634,34.862 66,0027,0037,1005.7,+11.9,078,0157,1700676934,34.857 70,0016,0022,1006.0,+12.0,078,0164,1700677234,34.845 70,0012,0016,1006.1,+12.2,078,0144,1700677534,34.949 72,0010,0013,1006.1,+12.2,078,0166,1700677835,35.001 72,0010,0013,1005.8,+12.1,078,0172,1700678134,34.991 72,0008,0011,1006.0,+12.2,078,0170,1700678434,34.972 72,0008,0011,1005.8,+12.1,078,0155,1700678734,34.969 72,0011,0015,1006.1,+12.0,078,0162,1700679034,34.979 70,0009,0012,1006.3,+12.1,078,0143,1700679334,34.977 72,0007,0010,1006.4,+12.0,078,0145,1700679634,34.974 72,0008,0011,1006.1,+11.9,077,0160,1700679934,34.97 72,0006,0008,1006.2,+11.9,077,0142,1700680234,34.952 70,0007,0010,1006.3,+11.7,077,0142,1700680534,34.967 72,0005,0007,1006.7,+11.7,077,0169,1700680834,34.966 72,0007,0010,1006.4,+11.6,077,0146,1700681135,35.061 70,0006,0008,1006.8,+11.6,077,0162,1700681435,35.117 70,0006,0008,1006.6,+11.6,077,0158,1700681735,35.106 72,0007,0010,1006.7,+11.5,077,0162,1700682035,35.107 66,0005,0007,1006.6,+11.4,077,0168,1700682335,35.089 72,0009,0012,1006.6,+11.4,077,0166,1700682635,35.085 72,0007,0010,1007.1,+11.4,076,0160,1700682935,35.086 72,0004,0006,1007.3,+11.4,076,0148,1700683235,35.062 72,0005,0007,1007.4,+11.3,077,0167,1700683535,35.071 66,0004,0006,1007.2,+11.3,076,0145,1700683835,35.072 70,0005,0007,1007.3,+11.2,076,0154,1700684135,35.077 72,0005,0007,1007.4,+11.2,076,0170,1700684435,35.07 72,0004,0006,1007.4,+11.2,076,0165,1700684735,35.177 49,0005,0007,1007.8,+11.2,076,0200,1700685035,35.214 47,0004,0006,1007.7,+11.1,076,0150,1700685335,35.216 45,0005,0007,1007.6,+11.1,076,0148,1700685635,35.21 45,0005,0007,1007.7,+11.0,076,0161,1700685935,35.206 70,0005,0007,1007.7,+10.9,076,0182,1700686235,35.201 49,0003,0005,1008.0,+10.9,076,0156,1700686535,35.2 45,0005,0007,1007.9,+10.9,076,0144,1700686835,35.185 72,0005,0007,1007.8,+10.9,076,0149,1700687135,35.178 74,0005,0007,1007.9,+10.8,075,0175,1700687435,35.169 47,0004,0006,1008.0,+10.7,075,0170,1700687735,35.223 72,0004,0006,1008.0,+10.7,075,0165,1700688035,35.167 45,0004,0006,1008.4,+10.7,075,0142,1700688335,35.264 72,0004,0006,1008.1,+10.6,075,0168,1700688635,35.308 45,0004,0006,1008.2,+10.6,075,0173,1700688935,35.315 74,0004,0006,1008.0,+10.6,075,0162,1700689235,35.309 57,0004,0006,1007.8,+10.5,076,0169,1700689535,35.323 74,0005,0007,1007.9,+10.5,075,0132,1700689835,35.306 52,0005,0007,1007.9,+10.5,075,0164,1700690135,35.303 49,0005,0007,1007.9,+10.5,075,0189,1700690435,35.307 45,0004,0006,1008.2,+10.4,075,0148,1700690735,35.297 70,0005,0007,1008.3,+10.5,075,0154,1700691035,35.29 70,0003,0005,1008.5,+10.4,075,0139,1700691335,35.282 49,0006,0008,1008.7,+10.4,075,0157,1700691635,35.281 42,0003,0005,1008.7,+10.4,074,0151,1700691935,35.38 72,0005,0007,1008.7,+10.4,074,0165,1700692235,35.42 70,0004,0006,1008.6,+10.4,074,0164,1700692535,35.428 74,0005,0007,1008.3,+10.4,074,0153,1700692835,35.422 74,0005,0007,1008.5,+10.4,074,0163,1700693135,35.408 47,0004,0006,1008.5,+10.3,074,0162,1700693435,35.411 72,0005,0007,1008.5,+10.3,074,0163,1700693735,35.398 47,0006,0008,1008.6,+10.3,074,0143,1700694035,35.409 66,0007,0010,1008.6,+10.3,074,0163,1700694335,35.405 72,0007,0010,1008.7,+10.2,074,0133,1700694635,35.404 49,0006,0008,1008.8,+10.2,074,0141,1700694935,35.39 49,0006,0008,1008.9,+10.2,074,0157,1700695235,35.39 52,0005,0007,1008.9,+10.2,074,0142,1700695535,35.494 74,0009,0012,1008.7,+10.1,074,0147,1700695835,35.542 72,0006,0008,1008.8,+10.1,074,0166,1700696135,35.542 49,0006,0008,1008.6,+10.1,073,0179,1700696435,35.537 49,0007,0010,1008.7,+10.1,073,0141,1700696735,35.532 72,0005,0007,1008.8,+10.1,073,0163,1700697035,35.519 49,0005,0007,1008.8,+10.1,073,0155,1700697335,35.509 74,0004,0006,1009.2,+10.1,073,0143,1700697635,35.525 49,0005,0007,1009.3,+10.1,073,0133,1700697935,35.51 49,0004,0006,1009.3,+10.1,074,0166,1700698235,35.508 70,0006,0008,1009.1,+10.0,074,0153,1700698535,35.5 47,0007,0010,1009.4,+10.1,074,0153,1700698835,35.497 52,0007,0010,1009.1,+10.0,074,0162,1700699135,35.597 49,0009,0012,1009.1,+10.0,074,0147,1700699435,35.652 52,0012,0016,1009.0,+10.0,074,0148,1700699735,35.645 52,0012,0016,1009.3,+09.9,074,0152,1700700035,35.644 49,0007,0010,1009.3,+10.0,074,0161,1700700335,35.639 49,0007,0010,1009.6,+09.9,074,0178,1700700635,35.694 72,0005,0007,1009.3,+09.8,074,0142,1700700935,35.687 49,0005,0007,1009.6,+09.8,074,0141,1700701235,35.645 49,0006,0008,1009.6,+09.8,074,0149,1700701535,35.638 49,0007,0010,1009.9,+09.6,074,0116,1700701835,35.63 70,0004,0006,1010.0,+09.6,074,0148,1700702135,35.625 72,0007,0010,1009.8,+09.5,074,0158,1700702435,35.623 72,0004,0006,1009.8,+09.6,074,0142,1700702735,35.72 72,0007,0010,1009.9,+09.6,073,0152,1700703035,35.769 72,0004,0006,1010.0,+09.6,073,0161,1700703635,35.762 74,0004,0006,1010.1,+09.6,073,0152,1700703935,35.758 72,0004,0006,1010.2,+09.5,073,0164,1700704235,35.753 72,0005,0007,1010.1,+09.3,075,0177,1700704535,35.756 72,0007,0010,1010.0,+09.3,075,0143,1700704835,35.744 72,0004,0006,1010.1,+09.2,076,0164,1700705135,35.756 76,0005,0007,1010.0,+09.2,075,0186,1700705435,35.747 72,0005,0007,1010.3,+09.2,075,0139,1700705735,35.741 76,0004,0006,1010.4,+09.1,075,0149,1700706035,35.729 70,0004,0006,1010.0,+09.0,075,0149,1700706335,35.835 74,0006,0008,1010.3,+09.0,075,0141,1700706635,35.883 76,0005,0007,1010.2,+09.0,075,0164,1700706935,35.877 76,0005,0007,1010.3,+08.9,075,0177,1700707235,35.925 72,0008,0011,1010.3,+09.0,074,0146,1700707535,35.858 72,0008,0011,1010.4,+09.0,075,0132,1700707835,35.87 72,0006,0008,1010.4,+09.0,075,0150,1700708135,35.85 72,0005,0007,1010.7,+08.9,075,0146,1700708435,35.854 66,0008,0011,1010.7,+09.0,075,0170,1700708735,35.86 64,0004,0006,1010.5,+08.8,075,0158,1700709035,35.857 66,0009,0012,1010.6,+08.8,075,0148,1700709335,35.852 66,0011,0015,1010.9,+08.9,074,0161,1700709635,35.84 64,0009,0012,1010.7,+08.8,075,0186,1700709935,35.944 64,0008,0011,1010.7,+08.8,075,0135,1700710235,35.988 64,0009,0012,1010.8,+08.7,075,0140,1700710535,35.996 64,0008,0011,1010.9,+08.7,075,0157,1700710835,35.986 64,0007,0010,1011.0,+08.6,075,0123,1700711135,35.982 64,0007,0010,1011.0,+08.5,075,0179,1700711435,35.982 64,0006,0008,1010.9,+08.6,076,0178,1700711735,35.977 64,0007,0010,1011.0,+08.6,075,0160,1700712035,35.973 66,0007,0010,1011.1,+08.5,076,0156,1700712335,35.962 66,0008,0011,1011.2,+08.5,076,0164,1700712635,35.962 64,0010,0013,1011.3,+08.5,076,0168,1700712935,35.953 64,0010,0013,1011.4,+08.4,076,0153,1700713235,35.95 66,0009,0012,1011.3,+08.5,076,0159,1700713536,36.096 64,0008,0011,1011.3,+08.4,076,0153,1700713836,36.154 64,0008,0011,1011.6,+08.5,076,0154,1700714136,36.098 64,0007,0010,1011.4,+08.5,076,0141,1700714436,36.092 64,0009,0012,1011.3,+08.4,075,0125,1700714736,36.086 66,0011,0015,1011.3,+08.4,075,0160,1700715036,36.083 66,0009,0012,1011.3,+08.4,076,0158,1700715336,36.071 64,0010,0013,1011.5,+08.4,075,0157,1700715636,36.075 64,0007,0010,1011.8,+08.4,075,0144,1700715936,36.081 64,0010,0013,1011.8,+08.4,075,0132,1700716236,36.084 64,0006,0008,1012.0,+08.4,075,0164,1700716536,36.074 66,0007,0010,1012.0,+08.4,075,0151,1700716836,36.071 64,0008,0011,1011.9,+08.4,075,0155,1700717136,36.169 66,0007,0010,1011.9,+08.4,075,0152,1700717436,36.215 64,0009,0012,1011.9,+08.4,075,0161,1700717736,36.213 66,0006,0008,1011.9,+08.4,075,0135,1700718036,36.203 64,0007,0010,1012.0,+08.3,075,0161,1700718636,36.192 66,0007,0010,1012.2,+08.3,075,0138,1700718936,36.191 64,0008,0011,1012.2,+08.4,075,0171,1700719236,36.195 64,0007,0010,1012.2,+08.5,075,0167,1700719536,36.187 64,0007,0010,1012.3,+08.4,075,0174,1700720436,36.204 66,0008,0011,1012.2,+08.5,075,0153,1700720736,36.283 64,0008,0011,1012.2,+08.6,075,0139,1700721036,36.328 66,0008,0011,1012.5,+08.5,075,0162,1700721336,36.323 66,0006,0008,1012.6,+08.5,075,0154,1700721636,36.319 66,0005,0007,1012.6,+08.7,075,0139,1700721936,36.315 64,0008,0011,1012.4,+08.7,075,0146,1700722236,36.32 66,0013,0017,1012.2,+08.8,074,0155,1700722536,36.313 66,0009,0012,1012.1,+08.8,074,0154,1700722836,36.313 66,0008,0011,1012.4,+08.8,073,0144,1700723136,36.31 66,0007,0010,1012.7,+08.8,073,0161,1700723436,36.301 70,0009,0012,1012.6,+08.8,073,0137,1700723736,36.286 66,0008,0011,1012.4,+08.9,073,0166,1700724036,36.293 70,0008,0011,1012.6,+08.7,073,0159,1700724336,36.393 66,0008,0011,1012.5,+08.7,074,0143,1700724636,36.445 66,0010,0013,1013.0,+08.9,074,0162,1700724936,36.444 66,0008,0011,1012.6,+08.8,073,0177,1700725236,36.431 59,0007,0010,1012.7,+08.8,073,0141,1700725536,36.432 64,0010,0013,1013.0,+08.9,073,0153,1700725836,36.425 64,0009,0012,1012.7,+08.9,073,0162,1700726136,36.423 61,0008,0011,1012.7,+08.8,073,0158,1700726436,36.424 64,0008,0011,1013.0,+08.9,073,0180,1700726736,36.422 64,0008,0011,1013.0,+08.8,073,0151,1700727036,36.454 66,0007,0010,1012.9,+08.7,073,0157,1700727336,36.409 66,0006,0008,1013.0,+08.8,073,0164,1700727636,36.412 64,0006,0008,1013.1,+08.6,073,0181,1700727936,36.512 61,0006,0008,1013.2,+08.7,073,0146,1700728236,36.546 70,0006,0008,1013.1,+08.6,073,0157,1700728536,36.537 72,0008,0011,1012.9,+08.7,073,0164,1700728836,36.552 66,0006,0008,1012.9,+08.7,073,0152,1700729136,36.546 72,0006,0008,1012.9,+08.7,073,0139,1700729436,36.533 72,0005,0007,1012.9,+08.5,073,0195,1700729736,36.537 70,0009,0012,1013.0,+08.5,074,0141,1700730036,36.529 70,0008,0011,1012.7,+08.7,073,0133,1700730336,36.527 66,0007,0010,1012.9,+08.6,074,0193,1700730636,36.52 70,0011,0015,1012.7,+08.5,074,0148,1700730936,36.539 70,0008,0011,1012.8,+08.6,073,0160,1700731236,36.526 66,0009,0012,1012.4,+08.4,074,0196,1700731536,36.626 72,0010,0013,1012.6,+08.6,074,0155,1700731836,36.691 66,0011,0015,1012.6,+08.4,075,0180,1700732136,36.674 70,0011,0015,1012.8,+08.5,076,0147,1700732436,36.668 72,0011,0015,1012.7,+08.4,076,0141,1700732736,36.667 72,0017,0023,1012.6,+08.4,076,0145,1700733036,36.656 70,0010,0013,1012.6,+08.4,076,0140,1700733336,36.66 72,0010,0013,1012.1,+08.5,076,0161,1700733636,36.685 72,0010,0013,1012.2,+08.4,077,0142,1700733936,36.702 74,0014,0018,1011.9,+08.7,076,0187,1700734236,36.648 72,0010,0013,1011.9,+08.4,076,0157,1700734536,36.64 66,0014,0018,1012.2,+08.6,076,0163,1700734836,36.639 61,0011,0015,1012.0,+08.7,075,0160,1700735136,36.752 66,0011,0015,1011.9,+08.7,075,0143,1700735436,36.788 64,0011,0015,1011.9,+08.7,076,0178,1700735736,36.794 66,0012,0016,1011.9,+08.6,075,0182,1700736036,36.785 66,0009,0012,1011.7,+08.3,076,0158,1700736636,36.777 66,0012,0016,1011.9,+08.7,076,0169,1700736936,36.778 66,0011,0015,1011.8,+08.8,076,0148,1700737236,36.782 66,0013,0017,1011.4,+08.9,076,0154,1700737536,36.773 64,0009,0012,1011.4,+08.8,075,0152,1700737836,36.762 66,0008,0011,1011.5,+08.9,075,0139,1700738136,36.764 66,0008,0011,1011.8,+08.6,075,0146,1700738436,36.752 66,0011,0015,1011.3,+08.8,075,0135,1700738736,36.859 66,0012,0016,1011.1,+08.7,075,0164,1700739036,36.903 64,0011,0015,1011.2,+09.0,075,0157,1700739336,36.907 64,0008,0011,1011.1,+09.3,075,0177,1700739636,36.894 66,0009,0012,1010.9,+09.2,075,0149,1700739936,36.886 66,0011,0015,1011.0,+09.4,074,0160,1700740236,36.974 70,0009,0012,1010.8,+08.8,074,0149,1700740536,36.869 66,0007,0010,1010.7,+09.1,073,0165,1700740836,36.875 66,0008,0011,1010.8,+09.3,073,0176,1700741136,36.876 66,0009,0012,1010.7,+09.3,073,0158,1700741736,36.887 64,0009,0012,1010.2,+09.2,072,0139,1700742036,36.876 66,0008,0011,1010.2,+09.4,072,0165,1700742336,36.977 66,0010,0013,1010.3,+09.2,072,0145,1700742637,37.006 70,0010,0013,1010.1,+09.3,072,0159,1700742937,37.002 70,0011,0015,1010.3,+09.5,072,0173,1700743236,36.992 66,0012,0016,1010.2,+09.4,072,0142,1700743537,37.002 64,0011,0015,1009.9,+09.5,072,0152,1700743836,36.994 66,0015,0021,1010.0,+09.7,072,0187,1700744136,36.991 70,0009,0012,1009.9,+09.4,071,0156,1700744436,36.982 66,0008,0011,1009.8,+09.5,071,0162,1700744736,36.979 64,0007,0010,1009.7,+09.4,071,0147,1700745036,36.976 66,0007,0010,1010.1,+09.4,071,0158,1700745336,36.975 66,0009,0012,1009.9,+09.3,072,0162,1700745937,37.081 66,0009,0012,1009.8,+09.2,072,0153,1700746237,37.118 64,0007,0010,1009.9,+09.1,071,0162,1700746537,37.118 66,0007,0010,1010.0,+09.4,071,0162,1700746837,37.16 66,0008,0011,1010.1,+09.3,071,0184,1700747137,37.123 66,0012,0016,1010.2,+09.3,071,0173,1700747437,37.123 66,0008,0011,1009.7,+09.4,072,0173,1700747737,37.119 61,0007,0010,1009.9,+09.2,071,0168,1700748037,37.106 66,0006,0008,1009.6,+09.4,071,0164,1700748337,37.109 64,0009,0012,1009.9,+09.3,071,0167,1700748637,37.108 64,0007,0010,1009.9,+09.2,071,0171,1700748937,37.095 64,0008,0011,1009.7,+09.2,072,0181,1700749237,37.092 66,0008,0011,1009.7,+09.2,072,0150,1700749537,37.204 64,0011,0015,1009.7,+09.1,072,0163,1700749837,37.244 66,0011,0015,1009.7,+09.2,072,0146,1700750137,37.232 70,0009,0012,1009.7,+09.1,072,0164,1700750437,37.23 64,0011,0015,1009.3,+09.2,072,0167,1700750737,37.22 70,0012,0016,1009.5,+09.1,072,0160,1700751037,37.218 66,0010,0013,1009.6,+09.1,072,0155,1700751337,37.213 64,0018,0024,1009.5,+09.0,072,0174,1700751637,37.214 66,0014,0018,1009.4,+09.0,072,0165,1700751937,37.211 66,0013,0017,1009.1,+08.9,073,0155,1700752237,37.204 61,0012,0016,1009.1,+08.9,073,0173,1700752537,37.2 66,0013,0017,1009.0,+08.9,073,0155,1700752837,37.196 66,0014,0018,1009.1,+09.0,073,0181,1700753137,37.328 64,0013,0017,1009.0,+09.1,073,0142,1700753437,37.338 66,0016,0022,1008.8,+09.0,073,0136,1700753737,37.344 64,0020,0027,1008.8,+09.0,072,0165,1700754037,37.335 64,0023,0031,1008.7,+09.0,073,0174,1700754337,37.33 66,0026,0036,1008.8,+09.0,073,0172,1700754637,37.322 66,0022,0029,1008.9,+09.0,073,0144,1700754937,37.331 64,0045,0060,1008.8,+09.0,073,0162,1700755237,37.329 64,0036,0049,1008.6,+09.0,073,0183,1700755537,37.324 64,0030,0042,1008.7,+09.0,074,0146,1700755837,37.315 66,0016,0022,1008.6,+09.0,073,0140,1700756137,37.313 64,0016,0022,1008.5,+08.9,073,0170,1700756437,37.314 66,0020,0027,1008.6,+09.0,073,0158,1700756737,37.416 66,0040,0054,1008.7,+08.9,073,0154,1700757037,37.47 66,0025,0034,1008.5,+08.9,074,0135,1700757337,37.455 64,0016,0022,1008.3,+08.9,074,0156,1700757637,37.458 64,0017,0023,1008.2,+08.8,074,0138,1700757937,37.457 66,0019,0026,1008.6,+09.0,073,0155,1700758237,37.444 66,0019,0026,1008.3,+08.9,074,0166,1700758537,37.449 66,0025,0034,1008.3,+08.9,074,0164,1700758837,37.443 64,0042,0057,1008.0,+08.8,074,0170,1700759137,37.467 66,0022,0029,1008.4,+08.9,074,0165,1700759437,37.434 64,0029,0039,1008.3,+08.9,074,0143,1700759737,37.48 64,0035,0048,1008.2,+08.8,074,0148,1700760037,37.425 61,0028,0038,1008.0,+08.8,074,0153,1700760337,37.527 59,0022,0029,1008.2,+08.8,074,0122,1700760637,37.608 61,0027,0037,1008.1,+08.8,074,0165,1700760937,37.561 64,0035,0048,1008.1,+08.9,074,0138,1700761237,37.562 64,0034,0047,1008.1,+08.9,074,0176,1700761537,37.561 61,0023,0031,1008.1,+08.8,074,0149,1700761837,37.564 61,0031,0043,1007.7,+08.8,074,0138,1700762137,37.544 61,0024,0032,1007.6,+08.8,074,0167,1700762437,37.548 64,0022,0029,1007.4,+08.8,074,0167,1700762737,37.541 59,0022,0029,1007.2,+08.7,075,0171,1700763037,37.534 59,0018,0024,1007.5,+08.8,075,0162,1700763337,37.534 59,0018,0024,1007.4,+08.8,075,0153,1700763637,37.533 64,0018,0024,1007.0,+08.7,075,0161,1700763937,37.636 64,0019,0026,1007.1,+08.6,075,0171,1700764237,37.683 64,0021,0028,1006.9,+08.7,075,0150,1700764537,37.687 61,0025,0034,1007.0,+08.7,076,0132,1700764837,37.672 61,0013,0017,1007.0,+08.6,076,0157,1700765137,37.668 61,0015,0021,1006.8,+08.6,076,0153,1700765437,37.674 59,0015,0021,1006.9,+08.6,076,0169,1700765737,37.671 61,0016,0022,1007.2,+08.7,076,0154,1700766037,37.669 61,0019,0026,1007.1,+08.6,076,0145,1700766337,37.665 64,0016,0022,1006.7,+08.6,076,0167,1700766637,37.652 64,0019,0026,1006.6,+08.5,076,0166,1700766937,37.647 61,0023,0031,1006.5,+08.4,076,0141,1700767237,37.642 61,0020,0027,1006.6,+08.4,077,0174,1700767537,37.751 64,0017,0023,1006.7,+08.6,077,0178,1700767837,37.792 61,0044,0059,1006.5,+08.6,076,0165,1700768137,37.781 64,0043,0058,1006.4,+08.6,076,0165,1700768437,37.785 61,0024,0032,1006.6,+08.4,076,0145,1700768737,37.778 64,0018,0024,1006.4,+08.4,077,0148,1700769037,37.919 64,0014,0018,1006.4,+08.4,077,0154,1700769337,37.775 61,0039,0053,1006.3,+08.4,077,0176,1700769637,37.78 61,0027,0037,1006.1,+08.2,077,0162,1700769937,37.767 64,0034,0047,1006.1,+08.0,077,0165,1700770237,37.768 64,0023,0031,1005.9,+08.0,077,0143,1700770537,37.772 61,0022,0029,1006.0,+07.9,077,0144,1700770837,37.76 61,0019,0026,1005.7,+08.0,077,0137,1700771137,37.864 64,0019,0026,1006.1,+07.9,077,0134,1700771437,37.905 64,0018,0024,1005.5,+08.0,077,0174,1700771737,37.906 64,0022,0029,1005.9,+08.2,077,0165,1700772037,37.895 64,0023,0031,1005.6,+08.2,077,0145,1700772337,37.905 64,0026,0036,1005.5,+08.2,077,0156,1700772637,37.897 64,0023,0031,1005.2,+08.2,077,0164,1700772937,37.892 64,0019,0026,1005.7,+08.3,077,0144,1700773237,37.891 64,0023,0031,1005.4,+08.3,077,0162,1700773537,37.894 66,0022,0029,1005.3,+08.4,077,0170,1700773837,37.879 66,0019,0026,1005.1,+08.6,076,0159,1700774137,37.875 66,0019,0026,1005.2,+08.5,076,0177,1700774437,37.874 64,0024,0032,1004.9,+08.5,077,0166,1700774737,37.983 64,0020,0027,1005.1,+08.5,076,0148,1700775038,38.026 64,0022,0029,1004.7,+08.5,077,0155,1700775338,38.014 64,0024,0032,1004.7,+08.5,077,0157,1700775638,38.02 64,0021,0028,1004.6,+08.5,077,0160,1700775938,38.02 64,0023,0031,1004.4,+08.5,076,0142,1700776238,38.016 64,0021,0028,1004.2,+08.4,077,0138,1700776538,38.01 64,0020,0027,1004.5,+08.4,077,0152,1700776838,38.01 64,0024,0032,1004.4,+08.3,077,0132,1700777138,38.002 66,0026,0036,1004.3,+08.4,077,0176,1700777438,38.007 64,0021,0028,1004.3,+08.3,077,0139,1700777737,37.988 64,0020,0027,1004.1,+08.4,077,0155,1700778037,37.994 64,0026,0036,1003.8,+08.2,077,0167,1700778338,38.082 64,0024,0032,1004.2,+08.4,077,0174,1700778638,38.132 64,0029,0039,1004.0,+08.3,077,0160,1700778938,38.13 64,0028,0038,1003.7,+08.4,077,0152,1700779238,38.129 64,0021,0028,1003.5,+08.3,077,0151,1700779538,38.12 64,0025,0034,1003.3,+08.2,077,0161,1700779838,38.113 64,0025,0034,1003.4,+08.4,077,0150,1700780138,38.117 66,0029,0039,1003.4,+08.3,076,0177,1700780438,38.111 66,0027,0037,1003.2,+08.2,077,0134,1700780738,38.127 66,0032,0044,1003.2,+08.3,077,0176,1700781038,38.17 66,0025,0034,1003.2,+08.3,077,0172,1700781338,38.112 64,0031,0043,1003.0,+08.2,077,0182,1700781638,38.104 64,0025,0034,1003.1,+08.3,077,0187,1700781938,38.218 66,0031,0043,1003.1,+08.3,077,0174,1700782238,38.251 66,0031,0043,1002.8,+08.3,077,0175,1700782538,38.25 66,0038,0052,1002.8,+08.3,077,0163,1700782838,38.245 64,0030,0042,1002.5,+08.4,077,0148,1700783138,38.251 61,0029,0039,1002.4,+08.4,077,0168,1700783438,38.255 64,0032,0044,1002.6,+08.4,077,0158,1700783738,38.253 64,0033,0045,1002.6,+08.4,078,0141,1700784038,38.247 66,0037,0050,1002.4,+08.4,078,0163,1700784338,38.236 64,0032,0044,1002.4,+08.4,078,0170,1700784638,38.236 64,0032,0044,1001.9,+08.4,077,0142,1700784938,38.229 66,0040,0054,1002.4,+08.3,078,0175,1700785238,38.276 64,0025,0034,1002.4,+08.4,078,0164,1700785538,38.331 64,0027,0037,1002.1,+08.4,078,0147,1700785838,38.386 66,0028,0038,1001.9,+08.4,077,0152,1700786138,38.375 66,0023,0031,1001.9,+08.4,078,0147,1700786438,38.371 64,0029,0039,1001.8,+08.3,078,0180,1700786738,38.372 64,0023,0031,1001.7,+08.3,078,0149,1700787038,38.367 66,0027,0037,1001.5,+08.2,078,0146,1700787338,38.368 64,0023,0031,1001.5,+08.3,078,0170,1700787638,38.37 66,0024,0032,1001.5,+08.2,078,0149,1700787938,38.357 64,0028,0038,1001.2,+08.1,078,0156,1700788238,38.357 66,0024,0032,1001.3,+08.1,078,0149,1700788538,38.348 64,0023,0031,1001.3,+08.1,078,0179,1700788838,38.352 66,0028,0038,1001.1,+08.1,078,0131,1700789138,38.448 66,0032,0044,1001.2,+08.1,078,0147,1700789438,38.491 61,0030,0042,1000.7,+07.9,079,0175,1700789738,38.48 66,0026,0036,1000.9,+07.9,079,0159,1700790038,38.483 66,0026,0036,1000.6,+07.9,079,0165,1700790338,38.474 66,0022,0029,1000.5,+07.9,079,0154,1700790638,38.474 64,0021,0028,1000.4,+07.7,079,0146,1700790938,38.478 66,0018,0024,1000.2,+07.7,079,0157,1700791238,38.474 64,0020,0027,1000.4,+07.8,078,0177,1700791538,38.461 66,0021,0028,0999.9,+07.5,079,0159,1700791838,38.489 66,0017,0023,1000.2,+07.6,079,0155,1700792138,38.457 66,0015,0021,1000.0,+07.6,079,0161,1700792438,38.46 61,0015,0021,0999.6,+07.5,079,0164,1700792738,38.552 66,0015,0021,0999.7,+07.3,079,0158,1700793038,38.601 66,0016,0022,0999.7,+07.4,079,0155,1700793338,38.59 66,0016,0022,0999.4,+07.4,079,0153,1700793638,38.59 66,0010,0013,0999.3,+07.2,079,0189,1700793938,38.584 66,0016,0022,0999.2,+07.2,079,0155,1700794238,38.588 64,0015,0021,0999.2,+07.1,079,0168,1700794538,38.583 66,0013,0017,0998.9,+07.1,079,0177,1700794838,38.581 66,0015,0021,0998.8,+06.9,080,0163,1700795138,38.587 66,0014,0018,0998.8,+06.9,080,0162,1700795438,38.573 66,0017,0023,0998.6,+06.9,080,0166,1700795738,38.575 64,0015,0021,0998.9,+07.0,081,0161,1700796038,38.577 64,0019,0026,0998.5,+06.8,081,0166,1700796338,38.67 64,0017,0023,0998.7,+06.9,081,0172,1700796638,38.732 64,0016,0022,0998.6,+06.9,081,0156,1700796938,38.717 59,0015,0021,0998.3,+06.8,081,0149,1700797238,38.724 64,0017,0023,0998.3,+06.9,081,0151,1700797538,38.718 64,0017,0023,0998.0,+06.9,081,0160,1700797838,38.715 66,0011,0015,0998.4,+06.8,081,0148,1700798138,38.715 66,0012,0016,0998.3,+06.7,082,0158,1700798438,38.722 64,0014,0018,0997.9,+06.8,082,0167,1700798738,38.713 66,0016,0022,0998.0,+06.6,082,0155,1700799038,38.704 64,0019,0026,0997.9,+06.6,082,0161,1700799338,38.7 64,0012,0016,0998.0,+06.6,082,0177,1700799638,38.688 64,0017,0023,0997.8,+06.5,082,0151,1700799938,38.797 66,0013,0017,0997.9,+06.5,083,0199,1700800238,38.84 64,0022,0029,0997.7,+06.5,083,0152,1700800538,38.844 66,0018,0024,0997.9,+06.6,083,0155,1700800838,38.826 66,0019,0026,0998.1,+06.6,083,0150,1700801138,38.826 64,0014,0018,0998.0,+06.6,083,0169,1700801438,38.825 66,0016,0022,0997.8,+06.5,083,0177,1700801738,38.819 64,0015,0021,0997.5,+06.4,083,0160,1700802038,38.822 66,0018,0024,0997.9,+06.5,086,0177,1700802338,38.814 66,0017,0023,0997.5,+06.4,084,0177,1700802638,38.81 66,0012,0016,0997.6,+06.7,084,0171,1700802938,38.813 64,0016,0022,0997.9,+06.5,084,0149,1700803238,38.806 64,0013,0017,0997.5,+06.6,084,0149,1700803538,38.905 64,0011,0015,0997.6,+06.5,084,0166,1700803838,38.961 66,0014,0018,0997.6,+06.7,084,0177,1700804138,38.949 64,0017,0023,0997.3,+06.6,083,0163,1700804438,38.951 59,0013,0017,0997.3,+06.6,083,0139,1700804738,38.996 64,0024,0032,0997.6,+06.7,083,0168,1700805038,38.949 64,0018,0024,0997.3,+06.7,082,0170,1700805338,38.942 64,0012,0016,0997.3,+06.7,082,0139,1700805638,38.942 64,0011,0015,0997.3,+06.7,082,0154,1700805938,38.936 64,0014,0018,0997.3,+06.6,082,0162,1700806238,38.919 66,0013,0017,0997.0,+06.9,082,0189,1700806538,38.915 61,0014,0018,0996.7,+06.8,082,0172,1700806838,38.926 64,0013,0017,0996.8,+06.9,082,0187,1700807139,39.033 64,0010,0013,0997.0,+06.6,082,0157,1700807439,39.066 64,0011,0015,0997.1,+06.8,081,0161,1700807739,39.07 66,0011,0015,0997.1,+06.6,082,0166,1700808039,39.062 64,0014,0018,0996.9,+07.0,082,0165,1700808339,39.06 64,0009,0012,0996.8,+07.0,081,0155,1700808639,39.056 64,0014,0018,0997.0,+06.9,080,0157,1700808939,39.07 66,0012,0016,0996.9,+07.0,079,0174,1700809239,39.056 76,0013,0017,0996.7,+07.1,079,0165,1700809539,39.051 49,0015,0021,0996.7,+07.1,079,0143,1700809839,39.052 47,0014,0018,0996.9,+07.2,078,0148,1700810139,39.048 72,0011,0015,0996.8,+07.0,078,0153,1700810439,39.053 52,0013,0017,0996.8,+06.7,077,0171,1700810739,39.155 72,0009,0012,0996.5,+07.0,077,0172,1700811339,39.196 74,0010,0013,0996.5,+07.3,076,0146,1700811639,39.183 47,0011,0015,0996.3,+07.6,076,0154,1700811939,39.184 45,0010,0013,0996.1,+07.4,075,0170,1700812239,39.184 70,0010,0013,0996.0,+07.4,075,0153,1700812539,39.179 47,0011,0015,0996.0,+07.4,076,0158,1700812839,39.181 47,0012,0016,0996.3,+07.8,075,0155,1700813139,39.177 74,0011,0015,0996.0,+07.8,075,0152,1700813439,39.168 70,0012,0016,0995.9,+07.8,075,0180,1700813739,39.165 70,0018,0024,0996.2,+08.4,075,0175,1700814039,39.16 47,0010,0013,0996.2,+08.4,074,0161,1700814339,39.259 45,0009,0012,0996.0,+08.1,074,0156,1700814639,39.305 70,0012,0016,0995.8,+08.4,074,0177,1700814939,39.307 70,0010,0013,0995.8,+08.5,073,0131,1700815239,39.292 49,0010,0013,0995.6,+08.0,075,0156,1700815539,39.292 49,0017,0023,0995.9,+08.1,075,0171,1700815839,39.29 74,0019,0026,0995.7,+08.5,075,0177,1700816139,39.287 72,0013,0017,0995.6,+09.2,075,0149,1700816439,39.277 70,0015,0021,0995.1,+09.1,072,0169,1700817339,39.3 72,0015,0021,0994.8,+09.4,073,0143,1700817639,39.275 72,0012,0016,0995.0,+09.5,072,0169,1700817939,39.353 74,0015,0021,0994.7,+09.5,071,0167,1700818239,39.409 72,0013,0017,0994.6,+09.6,071,0157,1700818539,39.414 70,0013,0017,0994.7,+09.9,071,0160,1700818839,39.409 72,0014,0018,0994.4,+09.8,071,0166,1700819139,39.399 61,0016,0022,0994.4,+10.5,071,0143,1700819439,39.397 72,0018,0024,0994.2,+10.4,070,0174,1700819739,39.398 70,0015,0021,0994.0,+10.6,070,0174,1700820039,39.404 70,0014,0018,0993.8,+09.8,071,0145,1700820339,39.398 70,0014,0018,0993.6,+10.7,069,0152,1700820639,39.391 72,0019,0026,0993.9,+10.9,069,0161,1700820939,39.382 66,0019,0026,0993.6,+11.0,068,0161,1700821239,39.381 72,0013,0017,0993.4,+10.9,069,0155,1700821539,39.482 47,0014,0018,0993.1,+10.8,069,0139,1700821839,39.529 66,0015,0021,0993.2,+11.0,069,0164,1700822139,39.528 72,0016,0022,0992.9,+11.6,067,0141,1700822439,39.522 72,0015,0021,0993.3,+12.0,066,0172,1700822739,39.525 70,0020,0027,0993.2,+12.0,065,0180,1700823039,39.519 72,0015,0021,0993.0,+12.1,066,0125,1700823339,39.506 72,0014,0018,0993.0,+11.9,067,0141,1700823639,39.509 72,0015,0021,0992.9,+12.1,067,0173,1700823939,39.497 72,0020,0027,0992.9,+12.3,066,0182,1700824239,39.506 72,0020,0027,0992.7,+12.4,066,0160,1700824539,39.491 72,0014,0018,0992.6,+12.8,064,0190,1700824839,39.482 70,0016,0022,0992.5,+12.7,064,0171,1700825139,39.58 70,0015,0021,0992.1,+12.5,065,0160,1700825439,39.641 70,0016,0022,0991.9,+12.7,065,0147,1700825739,39.632 72,0014,0018,0992.2,+13.1,064,0185,1700826039,39.625 72,0015,0021,0992.0,+13.5,063,0156,1700826339,39.629 72,0016,0022,0992.1,+13.8,063,0167,1700826639,39.623 72,0014,0018,0992.1,+14.1,062,0172,1700826939,39.62 72,0014,0018,0991.9,+13.6,063,0146,1700827239,39.6 70,0017,0023,0991.5,+13.7,063,0174,1700827539,39.61 72,0018,0024,0991.1,+13.4,064,0166,1700827839,39.593 72,0015,0021,0991.7,+14.0,062,0168,1700828139,39.593 72,0015,0021,0991.4,+13.9,063,0144,1700828439,39.589 74,0012,0016,0991.2,+14.3,061,0157,1700828739,39.69 47,0013,0017,0991.4,+14.0,062,0188,1700829339,39.728 47,0013,0017,0991.4,+14.1,063,0153,1700829639,39.725 47,0014,0018,0991.2,+14.1,062,0156,1700829939,39.722 47,0012,0016,0991.3,+14.1,063,0151,1700830239,39.709 72,0013,0017,0991.0,+14.0,063,0163,1700830539,39.705 47,0021,0028,0991.0,+14.4,062,0173,1700830839,39.705 49,0015,0021,0991.1,+14.4,062,0176,1700831139,39.696 45,0014,0018,0990.9,+14.5,062,0167,1700831439,39.695 49,0016,0022,0990.4,+14.1,064,0146,1700831739,39.685 49,0016,0022,0990.5,+14.2,064,0163,1700832039,39.695 47,0018,0024,0990.5,+14.2,064,0157,1700832339,39.784 49,0013,0017,0990.3,+14.3,063,0176,1700832639,39.838 49,0018,0024,0990.4,+14.1,063,0187,1700832939,39.831 49,0012,0016,0990.4,+14.2,064,0159,1700833239,39.837 72,0012,0016,0990.2,+14.3,064,0156,1700833539,39.825 47,0014,0018,0990.4,+14.5,064,0170,1700833839,39.817 42,0014,0018,0990.1,+14.7,063,0165,1700834139,39.815 72,0020,0027,0990.0,+14.2,065,0139,1700834439,39.817 70,0018,0024,0990.1,+14.4,063,0147,1700834739,39.799 72,0012,0016,0989.9,+14.2,063,0157,1700835039,39.812 72,0015,0021,0990.0,+14.1,064,0167,1700835339,39.795 70,0022,0029,0990.1,+13.9,065,0181,1700835639,39.79 70,0021,0028,0989.8,+13.4,067,0164,1700835939,39.896 66,0031,0043,0989.9,+12.9,069,0173,1700836239,39.932 72,0030,0042,0989.7,+12.8,069,0168,1700836539,39.933 66,0026,0036,0989.6,+12.6,069,0180,1700836839,39.92 72,0037,0050,0989.4,+12.5,071,0160,1700837139,39.933 72,0055,0074,0989.4,+12.0,072,0180,1700837439,39.92 66,0037,0050,0989.5,+11.9,072,0154,1700837739,39.921 66,0042,0057,0989.3,+11.8,074,0150,1700838039,39.901 70,0032,0044,0989.4,+11.7,073,0151,1700838339,39.893 66,0032,0044,0989.2,+11.6,074,0163,1700838639,39.901 66,0044,0059,0989.4,+11.4,075,0161,1700838939,39.888 74,0037,0050,0989.4,+11.0,075,0151,1700839239,39.893 72,0039,0053,0989.1,+11.0,076,0146,1700839539,39.995 66,0038,0052,0989.4,+10.9,076,0153,1700839840,40.047 72,0043,0058,0989.1,+10.8,075,0148,1700840140,40.052 66,0030,0042,0988.9,+10.6,076,0147,1700840440,40.041 66,0035,0048,0988.7,+10.6,076,0159,1700840740,40.026 66,0038,0052,0988.8,+10.7,076,0167,1700841040,40.035 66,0074,0100,0988.4,+10.5,076,0153,1700841340,40.023 70,0075,0101,0988.8,+10.3,077,0168,1700841640,40.013 70,0080,0108,0988.5,+10.2,077,0164,1700841940,40.007 66,0049,0066,0988.5,+10.3,077,0145,1700842240,40.015 72,0039,0053,0988.3,+10.2,078,0170,1700842840,40.005 66,0052,0070,0988.3,+10.4,078,0160,1700843140,40.139 66,0048,0065,0988.3,+10.5,078,0137,1700843440,40.146 72,0048,0065,0988.6,+10.3,078,0153,1700843740,40.141 72,0030,0042,0988.3,+10.3,077,0161,1700844040,40.14 70,0030,0042,0988.4,+10.2,077,0153,1700844340,40.136 70,0025,0034,0988.3,+10.1,077,0178,1700844640,40.128 72,0026,0036,0987.9,+10.0,077,0167,1700844940,40.126 66,0029,0039,0987.8,+10.0,077,0164,1700845240,40.133 72,0027,0037,0988.3,+09.8,077,0146,1700845540,40.135 72,0029,0039,0987.9,+09.7,077,0141,1700845840,40.121 74,0033,0045,0988.2,+09.7,077,0168,1700846140,40.121 72,0028,0038,0988.1,+09.7,077,0162,1700846440,40.114 74,0035,0048,0988.0,+09.2,077,0172,1700846740,40.214 70,0030,0042,0987.7,+09.3,077,0169,1700847040,40.267 72,0041,0055,0987.6,+09.3,077,0150,1700847340,40.256 70,0032,0044,0987.6,+09.3,077,0168,1700847640,40.24 70,0033,0045,0987.4,+09.2,077,0194,1700847940,40.247 72,0027,0037,0987.4,+09.2,078,0158,1700848240,40.244 70,0046,0063,0987.2,+09.2,077,0169,1700848540,40.23 72,0026,0036,0987.2,+09.1,078,0163,1700848840,40.228 66,0037,0050,0987.0,+09.1,078,0152,1700849140,40.214 70,0030,0042,0987.1,+09.0,077,0166,1700849440,40.239 72,0031,0043,0987.1,+08.9,078,0152,1700849740,40.305 64,0028,0038,0987.2,+08.8,078,0162,1700850040,40.212 70,0050,0068,0986.8,+08.7,078,0197,1700850340,40.311 70,0039,0053,0986.7,+08.7,078,0179,1700850640,40.358 74,0042,0057,0986.8,+08.6,078,0157,1700850940,40.354 74,0035,0048,0987.1,+08.5,078,0158,1700851240,40.349 66,0037,0050,0986.6,+08.5,078,0138,1700851540,40.351 72,0034,0047,0986.6,+08.6,078,0158,1700851840,40.345 70,0026,0036,0986.7,+08.7,078,0155,1700852140,40.346 72,0028,0038,0986.8,+08.7,078,0174,1700852440,40.342 70,0039,0053,0986.5,+08.6,078,0157,1700852740,40.351 70,0029,0039,0986.5,+08.6,078,0164,1700853040,40.346 74,0039,0053,0986.4,+08.7,078,0159,1700853340,40.335 74,0035,0048,0986.2,+08.6,078,0164,1700853640,40.335 70,0027,0037,0986.5,+08.5,078,0181,1700853940,40.433 72,0025,0034,0986.3,+08.5,078,0157,1700854240,40.475 70,0024,0032,0986.0,+08.7,078,0165,1700854540,40.482 70,0024,0032,0986.1,+08.7,078,0163,1700854840,40.476 70,0024,0032,0986.1,+08.6,078,0181,1700855140,40.463 74,0021,0028,0986.1,+08.5,078,0172,1700855440,40.459 70,0030,0042,0985.9,+08.5,078,0164,1700855740,40.472 70,0029,0039,0985.5,+08.4,078,0159,1700856040,40.466 70,0022,0029,0985.8,+08.5,078,0173,1700856340,40.464 70,0025,0034,0985.8,+08.5,078,0160,1700856640,40.453 70,0030,0042,0985.9,+08.4,078,0135,1700856940,40.447 70,0026,0036,0985.7,+08.4,079,0143,1700857240,40.447 64,0028,0038,0985.5,+08.4,078,0152,1700857540,40.552 66,0028,0038,0985.5,+08.4,079,0168,1700858140,40.601 74,0028,0038,0985.5,+08.4,078,0174,1700858440,40.602 70,0025,0034,0985.2,+08.3,078,0168,1700858740,40.591 72,0042,0057,0985.3,+08.3,078,0120,1700859040,40.597 70,0026,0036,0985.4,+08.3,078,0155,1700859340,40.589 74,0019,0026,0985.4,+08.2,079,0163,1700859640,40.585 70,0025,0034,0985.2,+08.2,079,0154,1700859940,40.578 70,0025,0034,0985.4,+08.2,079,0154,1700860240,40.575 70,0024,0032,0985.4,+08.3,079,0169,1700860540,40.562 70,0038,0052,0985.3,+08.2,079,0166,1700860840,40.563 70,0037,0050,0985.1,+08.2,079,0155,1700861140,40.665 74,0046,0063,0985.1,+08.1,079,0153,1700861440,40.711 74,0029,0039,0985.2,+08.1,079,0153,1700861740,40.704 70,0033,0045,0985.1,+08.1,079,0167,1700862040,40.697 70,0042,0057,0985.1,+08.0,079,0169,1700862340,40.703 66,0029,0039,0985.0,+08.0,079,0182,1700862640,40.83 74,0028,0038,0984.7,+08.0,079,0169,1700862940,40.703 66,0035,0048,0984.9,+08.0,079,0171,1700863266,6.883 70,0040,0054,0984.8,+07.9,079,0162,1700863540,40.692 70,0034,0047,0984.7,+08.1,079,0158,1700863840,40.694 70,0031,0043,0984.7,+07.9,079,0161,1700864140,40.698 72,0034,0047,0984.9,+07.8,079,0163,1700864440,40.681 66,0023,0031,0984.6,+07.8,079,0175,1700864740,40.787 70,0031,0043,0984.5,+07.9,080,0154,1700865040,40.829 72,0028,0038,0984.5,+07.9,080,0172,1700865340,40.825 70,0026,0036,0984.3,+07.7,079,0159,1700865640,40.825 74,0023,0031,0984.2,+07.9,080,0153,1700865940,40.833 70,0026,0036,0983.8,+07.9,080,0148,1700866240,40.822 72,0032,0044,0984.0,+08.0,079,0165,1700866540,40.822 74,0031,0043,0983.9,+08.0,079,0179,1700866840,40.822 74,0031,0043,0983.7,+07.9,079,0147,1700867140,40.816 70,0035,0048,0983.6,+08.1,080,0166,1700867440,40.82 74,0031,0043,0983.2,+08.0,079,0135,1700868040,40.805 72,0026,0036,0983.3,+08.1,079,0148,1700868340,40.91 70,0030,0042,0983.2,+08.2,079,0161,1700868640,40.943 72,0031,0043,0983.1,+08.3,079,0157,1700868940,40.953 70,0030,0042,0982.8,+08.3,079,0162,1700869240,40.979 74,0038,0052,0982.9,+08.2,079,0163,1700869540,40.934 70,0023,0031,0982.8,+08.1,079,0178,1700869840,40.945 74,0028,0038,0982.8,+08.3,079,0152,1700870140,40.937 45,0027,0037,0982.7,+08.4,079,0194,1700870440,40.941 74,0028,0038,0982.7,+08.3,079,0176,1700870740,40.935 74,0030,0042,0982.9,+08.2,079,0156,1700871040,40.929 72,0029,0039,0982.7,+08.2,079,0166,1700871340,40.918 74,0026,0036,0982.6,+08.2,079,0170,1700871640,40.912 74,0030,0042,0982.6,+08.3,079,0169,1700871941,41.014 74,0028,0038,0982.4,+08.3,079,0143,1700872241,41.062 70,0023,0031,0982.4,+08.5,079,0154,1700872541,41.058 74,0024,0032,0982.3,+08.4,079,0167,1700872841,41.052 49,0021,0028,0982.3,+08.4,079,0165,1700873141,41.047 52,0022,0029,0982.2,+08.5,079,0181,1700873441,41.042 49,0023,0031,0982.1,+08.4,079,0120,1700873741,41.045 74,0031,0043,0982.1,+08.5,080,0158,1700874041,41.04 74,0021,0028,0981.9,+08.6,079,0162,1700874341,41.04 49,0025,0034,0981.6,+08.8,079,0159,1700874641,41.036 47,0022,0029,0981.7,+08.8,079,0168,1700874941,41.02 76,0020,0027,0981.5,+08.7,079,0148,1700875241,41.029 74,0019,0026,0981.5,+08.7,079,0167,1700875541,41.142 74,0023,0031,0981.6,+08.8,079,0187,1700875841,41.177 76,0021,0028,0981.7,+08.8,078,0140,1700876141,41.199 49,0020,0027,0981.4,+08.7,079,0169,1700876441,41.173 72,0024,0032,0981.5,+08.7,079,0182,1700876741,41.166 66,0026,0036,0981.3,+08.7,079,0140,1700877041,41.15 74,0021,0028,0981.3,+08.7,079,0160,1700877341,41.157 70,0019,0026,0981.0,+08.5,079,0152,1700877641,41.154 70,0019,0026,0981.1,+08.7,079,0156,1700877941,41.15 70,0020,0027,0981.3,+08.7,079,0162,1700878241,41.134 74,0017,0023,0981.0,+08.7,079,0158,1700878541,41.136 74,0019,0026,0980.9,+08.7,079,0174,1700878841,41.141 74,0026,0036,0981.0,+08.7,079,0162,1700879141,41.254 74,0021,0028,0980.5,+08.6,079,0172,1700879441,41.289 74,0020,0027,0980.5,+08.6,079,0153,1700879741,41.275 49,0023,0031,0980.3,+08.6,079,0170,1700880041,41.271 74,0017,0023,0980.5,+08.6,079,0182,1700880341,41.283 74,0024,0032,0980.5,+08.6,079,0159,1700880641,41.277 74,0019,0026,0980.2,+08.5,079,0161,1700881241,41.261 74,0020,0027,0980.2,+08.7,079,0149,1700881541,41.259 70,0025,0034,0980.1,+08.8,079,0154,1700881841,41.255 72,0017,0023,0979.8,+09.1,078,0144,1700882741,41.363 70,0014,0018,0979.7,+09.3,077,0161,1700883041,41.399 70,0005,0007,0979.6,+10.4,075,0154,1700883341,41.389 66,0003,0005,0979.7,+11.2,073,0173,1700883641,41.384 74,0003,0005,0979.2,+11.5,071,0164,1700883941,41.384 66,0003,0005,0979.7,+11.6,071,0169,1700884241,41.379 70,0002,0003,0979.4,+11.7,070,0152,1700884541,41.375 72,0004,0006,0979.2,+11.9,069,0178,1700884841,41.374 66,0007,0010,0979.1,+11.9,069,0156,1700885141,41.366 72,0003,0005,0979.1,+12.1,068,0148,1700885441,41.378 72,0004,0006,0979.0,+12.4,067,0159,1700885741,41.368 66,0002,0003,0979.1,+12.5,067,0158,1700886041,41.368 70,0004,0006,0979.1,+12.9,064,0182,1700886341,41.46 66,0006,0008,0978.9,+12.6,066,0144,1700886641,41.503 72,0005,0007,0979.1,+12.9,065,0145,1700886941,41.496 66,0003,0005,0979.0,+13.0,065,0141,1700887241,41.497 72,0004,0006,0978.7,+13.2,064,0155,1700887541,41.494 66,0004,0006,0978.6,+12.8,066,0152,1700888441,41.505 74,0004,0006,0978.4,+13.2,065,0142,1700888741,41.481 66,0003,0005,0978.5,+13.1,065,0140,1700889041,41.571 70,0002,0003,0978.3,+12.9,066,0127,1700889341,41.463 66,0005,0007,0978.7,+13.0,065,0156,1700889641,41.461 70,0003,0005,0978.2,+13.2,065,0165,1700889941,41.569 66,0006,0008,0978.6,+13.3,064,0161,1700890241,41.605 70,0004,0006,0978.4,+13.6,064,0150,1700890541,41.613 72,0003,0005,0978.1,+13.4,064,0136,1700890841,41.612 70,0005,0007,0978.2,+13.7,064,0147,1700891141,41.602 72,0006,0008,0978.0,+13.6,064,0167,1700891441,41.585 72,0002,0003,0978.0,+13.6,064,0145,1700891741,41.589 66,0007,0010,0977.8,+13.7,065,0171,1700892041,41.581 72,0004,0006,0978.0,+13.6,065,0161,1700892341,41.574 66,0006,0008,0977.9,+13.7,064,0134,1700892641,41.573 70,0005,0007,0977.9,+13.7,064,0151,1700892941,41.576 70,0004,0006,0977.9,+13.8,065,0166,1700893241,41.57 66,0003,0005,0978.2,+13.9,064,0150,1700893541,41.672 72,0003,0005,0978.1,+14.0,064,0148,1700893841,41.714 66,0005,0007,0978.4,+13.9,064,0150,1700894141,41.718 72,0004,0006,0978.0,+14.2,063,0174,1700894441,41.714 70,0004,0006,0978.0,+14.2,063,0165,1700894741,41.711 66,0003,0005,0977.9,+14.4,063,0166,1700895341,41.764 72,0004,0006,0977.9,+14.4,064,0149,1700895641,41.69 70,0008,0011,0977.6,+14.4,064,0153,1700895941,41.676 72,0004,0006,0977.9,+14.5,064,0154,1700896241,41.672 76,0005,0007,0978.0,+14.6,063,0149,1700896541,41.667 72,0003,0005,0977.8,+14.4,064,0164,1700896841,41.66 72,0004,0006,0978.1,+14.5,064,0166,1700897141,41.755 70,0005,0007,0977.8,+14.7,064,0135,1700897441,41.8 72,0004,0006,0977.7,+14.7,063,0178,1700897741,41.799 72,0003,0005,0977.5,+14.7,064,0175,1700898041,41.801 72,0008,0011,0977.6,+14.7,064,0162,1700898341,41.79 74,0006,0008,0977.5,+14.8,064,0156,1700898641,41.786 70,0005,0007,0977.4,+14.7,064,0139,1700898941,41.782 70,0008,0011,0977.2,+14.9,063,0143,1700899241,41.781 70,0008,0011,0977.5,+15.0,063,0156,1700899541,41.775 72,0004,0006,0977.5,+15.0,063,0168,1700899841,41.775 70,0003,0005,0977.3,+15.2,062,0155,1700900141,41.777 70,0008,0011,0977.2,+15.2,062,0150,1700900441,41.765 74,0007,0010,0977.0,+15.1,061,0158,1700900741,41.868 66,0010,0013,0977.3,+15.4,061,0152,1700901341,41.904 70,0008,0011,0977.0,+15.2,061,0164,1700901641,41.909 70,0004,0006,0977.1,+15.3,060,0168,1700901941,41.906 70,0007,0010,0977.4,+14.5,063,0157,1700902241,41.887 74,0008,0011,0977.4,+14.1,065,0145,1700902541,41.893 72,0012,0016,0977.6,+13.9,066,0153,1700902841,41.878 70,0006,0008,0977.6,+13.9,065,0161,1700903141,41.877 72,0009,0012,0977.3,+13.5,067,0147,1700903441,41.872 74,0008,0011,0977.3,+13.3,068,0173,1700903741,41.863 70,0006,0008,0977.3,+13.1,068,0158,1700904041,41.863 70,0008,0011,0977.5,+12.9,068,0171,1700904341,41.962 70,0006,0008,0977.4,+12.8,067,0150,1700904642,42.002 70,0007,0010,0977.4,+12.8,068,0177,1700904942,42.004 72,0008,0011,0977.7,+12.6,069,0151,1700905241,42 72,0007,0010,0978.1,+12.5,067,0144,1700905541,41.992 74,0005,0007,0978.1,+12.2,066,0174,1700905841,41.982 70,0024,0032,0977.7,+11.5,069,0165,1700906141,41.972 66,0024,0032,0977.8,+11.4,069,0183,1700906441,41.995 72,0029,0039,0978.3,+11.0,071,0165,1700906741,41.98 72,0027,0037,0978.4,+10.9,072,0166,1700907041,41.976 74,0031,0043,0978.3,+10.6,072,0159,1700907341,41.975 70,0027,0037,0978.2,+10.6,073,0180,1700907641,41.976 70,0032,0044,0978.2,+10.5,073,0161,1700907942,42.061 72,0032,0044,0978.1,+10.4,074,0172,1700908242,42.122 72,0030,0042,0977.9,+10.4,075,0173,1700908542,42.158 74,0033,0045,0978.1,+10.4,075,0175,1700908842,42.114 72,0029,0039,0977.8,+10.3,076,0171,1700909142,42.112 72,0029,0039,0978.1,+10.4,076,0158,1700909442,42.1 76,0029,0039,0978.2,+10.2,077,0175,1700909742,42.094 74,0013,0017,0978.2,+09.9,075,0165,1700910042,42.094 78,0007,0010,0978.2,+09.6,074,0148,1700910342,42.098 74,0006,0008,0978.2,+09.5,075,0156,1700910642,42.092 72,0007,0010,0977.9,+09.1,074,0161,1700910942,42.096 72,0003,0005,0977.8,+08.9,074,0183,1700911242,42.09 76,0005,0007,0978.0,+08.8,075,0174,1700911542,42.195 72,0006,0008,0977.9,+08.8,075,0174,1700911842,42.235 72,0004,0006,0978.1,+08.6,075,0166,1700912142,42.243 76,0005,0007,0978.1,+08.7,075,0172,1700912442,42.235 72,0008,0011,0977.9,+08.6,075,0141,1700912742,42.229 72,0006,0008,0978.1,+08.5,075,0158,1700913042,42.233 74,0006,0008,0977.7,+08.5,075,0154,1700913342,42.219 74,0006,0008,0977.7,+08.5,075,0185,1700913642,42.212 72,0007,0010,0977.6,+08.7,076,0151,1700913942,42.209 74,0007,0010,0977.7,+08.6,076,0182,1700914242,42.204 74,0006,0008,0977.6,+08.4,075,0149,1700914542,42.199 74,0007,0010,0977.8,+08.4,075,0159,1700914842,42.198 72,0004,0006,0978.1,+08.3,074,0177,1700915142,42.297 74,0005,0007,0977.8,+08.3,075,0169,1700915442,42.345 74,0006,0008,0978.0,+08.3,075,0164,1700915742,42.34 74,0010,0013,0977.8,+08.2,075,0152,1700916042,42.328 74,0007,0010,0978.0,+08.0,075,0157,1700916342,42.328 74,0006,0008,0977.7,+08.1,075,0180,1700916642,42.329 74,0006,0008,0977.7,+08.0,075,0172,1700916942,42.324 74,0011,0015,0978.0,+08.0,075,0146,1700917242,42.324 74,0009,0012,0978.0,+08.1,075,0165,1700917542,42.324 74,0009,0012,0978.0,+08.0,075,0156,1700917842,42.323 64,0010,0013,0978.0,+08.1,075,0162,1700918142,42.318 61,0006,0008,0977.6,+08.0,075,0149,1700918442,42.316 64,0008,0011,0977.9,+08.1,075,0146,1700918742,42.417 59,0007,0010,0977.7,+08.1,075,0166,1700919042,42.469 64,0005,0007,0977.4,+08.2,074,0167,1700919642,42.459 64,0010,0013,0977.4,+08.1,075,0163,1700919942,42.453 64,0010,0013,0977.5,+08.3,075,0144,1700920542,42.452 64,0013,0017,0977.5,+08.3,075,0167,1700920842,42.452 64,0012,0016,0977.5,+08.2,075,0166,1700921142,42.439 64,0005,0007,0977.4,+08.1,075,0142,1700921442,42.446 52,0008,0011,0977.6,+08.0,075,0153,1700921742,42.436 49,0009,0012,0977.4,+08.1,076,0164,1700922042,42.431 74,0007,0010,0977.5,+08.0,076,0140,1700922342,42.54 52,0007,0010,0977.3,+08.1,073,0154,1700922642,42.587 49,0004,0006,0977.6,+08.0,072,0163,1700922942,42.582 49,0013,0017,0977.4,+07.9,070,0152,1700923242,42.575 52,0003,0005,0977.4,+07.4,068,0151,1700923542,42.582 76,0002,0003,0977.5,+07.2,068,0174,1700923842,42.574 74,0003,0005,0977.3,+07.1,068,0146,1700924142,42.577 76,0006,0008,0977.6,+07.0,070,0148,1700924442,42.56 59,0005,0007,0977.7,+07.0,072,0158,1700924742,42.555 52,0007,0010,0977.5,+07.0,072,0170,1700925042,42.569 52,0008,0011,0977.1,+06.9,072,0166,1700925342,42.562 52,0006,0008,0977.1,+07.0,073,0155,1700925642,42.539 54,0003,0005,0976.9,+06.9,074,0161,1700925942,42.656 54,0002,0003,0976.8,+06.9,074,0164,1700926242,42.692 49,0002,0003,0976.9,+06.9,074,0165,1700926542,42.697 57,0002,0003,0976.7,+06.6,073,0161,1700926842,42.697 52,0002,0003,0976.2,+06.3,073,0163,1700927142,42.69 72,0003,0005,0976.5,+06.4,074,0165,1700927442,42.694 49,0001,0002,0976.5,+06.2,073,0182,1700927742,42.691 74,0004,0006,0976.8,+06.1,073,0168,1700928042,42.687 70,0001,0002,0976.6,+05.9,072,0160,1700928342,42.686 74,0003,0005,0976.9,+06.2,072,0156,1700928642,42.677 74,0002,0003,0976.8,+06.1,073,0170,1700928942,42.674 74,0004,0006,0976.6,+06.1,071,0166,1700929242,42.669 74,0006,0008,0976.3,+05.8,073,0204,1700929542,42.784 70,0003,0005,0976.4,+05.8,074,0158,1700929842,42.815 74,0003,0005,0976.2,+05.8,073,0186,1700930142,42.812 74,0003,0005,0976.1,+05.9,073,0146,1700930742,42.811 70,0013,0017,0976.1,+05.8,073,0166,1700931042,42.805 74,0002,0003,0976.0,+05.7,074,0164,1700931342,42.807 52,0002,0003,0975.6,+05.6,074,0149,1700931642,42.811 70,0003,0005,0975.7,+05.7,075,0153,1700931942,42.799 66,0003,0005,0975.5,+05.8,075,0176,1700932242,42.8 66,0003,0005,0975.5,+05.8,075,0176,1700932542,42.799 70,0001,0002,0975.5,+05.7,075,0167,1700932842,42.794 74,0002,0003,0975.4,+05.8,075,0166,1700933142,42.892 74,0002,0003,0975.4,+05.8,075,0164,1700933442,42.932 70,0002,0003,0975.4,+05.9,076,0158,1700933742,42.945 74,0004,0006,0975.3,+05.8,076,0163,1700934042,42.941 70,0003,0005,0975.2,+05.8,076,0166,1700934342,42.945 74,0003,0005,0975.1,+05.9,076,0133,1700934642,42.934 76,0008,0011,0975.2,+05.7,075,0180,1700935242,42.925 72,0003,0005,0974.8,+05.7,076,0183,1700935542,42.909 74,0004,0006,0974.7,+05.8,076,0168,1700935842,42.922 57,0002,0003,0974.5,+05.7,076,0169,1700936142,42.912 59,0002,0003,0974.4,+05.7,076,0167,1700936442,42.912 59,0001,0002,0974.3,+05.6,076,0161,1700936743,43.024 57,0002,0003,0974.4,+05.5,075,0172,1700937043,43.062 66,0001,0002,0974.6,+05.4,075,0166,1700937343,43.059 59,0001,0002,0974.3,+05.4,076,0180,1700937643,43.05 57,0002,0003,0974.2,+05.4,076,0159,1700937943,43.05 59,0002,0003,0974.5,+05.3,076,0162,1700938243,43.06 57,0004,0006,0974.5,+05.1,077,0146,1700938543,43.056 57,0002,0003,0974.5,+05.1,077,0177,1700938843,43.039 57,0002,0003,0974.5,+05.1,077,0160,1700939143,43.041 57,0004,0006,0974.5,+05.1,076,0157,1700939443,43.047 57,0005,0007,0974.6,+05.0,077,0193,1700939743,43.043 57,0013,0017,0974.7,+04.9,077,0152,1700940043,43.038 59,0009,0012,0974.6,+04.9,076,0143,1700940343,43.143 66,0009,0012,0974.3,+04.9,077,0164,1700940643,43.189 64,0009,0012,0974.4,+04.9,077,0171,1700940943,43.186 64,0005,0007,0974.6,+04.7,077,0161,1700941243,43.186 64,0006,0008,0974.6,+04.7,076,0163,1700941543,43.206 64,0004,0006,0974.6,+04.7,076,0139,1700941843,43.181 64,0008,0011,0974.2,+04.6,077,0170,1700942143,43.185 64,0009,0012,0974.2,+04.5,077,0179,1700942443,43.182 64,0009,0012,0974.1,+04.5,076,0143,1700942743,43.187 64,0003,0005,0973.6,+04.2,076,0144,1700943043,43.186 64,0001,0002,0973.5,+04.1,075,0148,1700943343,43.179 64,0008,0011,0973.5,+04.1,076,0167,1700943643,43.18 66,0002,0003,0973.5,+03.9,075,0161,1700943943,43.28 64,0008,0011,0973.1,+03.6,075,0197,1700944243,43.325 64,0005,0007,0973.2,+03.4,074,0191,1700944543,43.319 64,0002,0003,0973.1,+03.3,075,0167,1700945143,43.312 64,0003,0005,0972.9,+03.2,075,0152,1700945443,43.316 66,0003,0005,0973.1,+02.5,074,0166,1700945743,43.316 64,0003,0005,0973.2,+02.0,074,0164,1700946043,43.329 64,0006,0008,0973.4,+01.7,075,0168,1700946343,43.314 66,0004,0006,0973.2,+01.4,075,0171,1700946643,43.327 64,0004,0006,0973.1,+01.1,075,0184,1700946943,43.316 66,0004,0006,0973.1,+01.0,076,0171,1700947243,43.325 61,0004,0006,0972.9,+00.7,076,0176,1700947543,43.43 64,0004,0006,0973.0,+00.6,077,0154,1700948143,43.476 64,0002,0003,0972.8,+00.6,077,0166,1700948443,43.479 64,0003,0005,0972.8,+00.6,077,0167,1700948743,43.477 61,0003,0005,0972.8,+00.5,077,0165,1700949043,43.465 64,0002,0003,0972.7,+00.5,077,0182,1700949343,43.474 59,0002,0003,0972.7,+00.4,077,0158,1700949643,43.465 66,0005,0007,0973.1,+00.4,077,0146,1700949943,43.472 64,0003,0005,0972.9,+00.3,078,0156,1700950243,43.467 64,0002,0003,0972.9,+00.3,078,0153,1700950543,43.474 64,0002,0003,0972.3,+00.3,078,0181,1700950843,43.473 61,0001,0002,0972.2,+00.2,078,0184,1700951143,43.586 64,0004,0006,0971.9,+00.2,078,0184,1700951443,43.624 64,0001,0002,0972.0,+00.2,078,0160,1700951743,43.625 64,0002,0003,0972.1,+00.2,078,0182,1700952043,43.631 64,0002,0003,0972.5,+00.2,078,0168,1700952343,43.636 64,0001,0002,0972.1,+00.1,079,0181,1700952643,43.64 64,0002,0003,0972.4,+00.1,079,0165,1700952943,43.63 64,0001,0002,0971.8,+00.1,079,0156,1700953243,43.631 66,0001,0002,0971.9,+00.1,079,0177,1700953543,43.641 64,0001,0002,0971.9,+00.2,079,0208,1700953843,43.633 64,0001,0002,0972.1,+00.2,079,0170,1700954143,43.635 64,0001,0002,0972.6,+00.2,079,0190,1700954443,43.64 64,0000,0001,0972.8,+00.2,079,0162,1700954743,43.746 64,0001,0002,0972.8,+00.3,079,0161,1700955043,43.79 64,0001,0002,0972.8,+00.2,079,0156,1700955343,43.794 64,0001,0002,0972.7,+00.2,078,0162,1700955643,43.792 64,0001,0002,0972.6,+00.2,079,0167,1700955943,43.781 64,0001,0002,0972.7,+00.2,079,0173,1700956243,43.782 64,0000,0001,0972.2,+00.3,078,0182,1700956543,43.787 64,0001,0002,0972.1,+00.2,078,0170,1700956843,43.788 61,0001,0002,0972.1,+00.3,078,0181,1700957143,43.788 61,0001,0002,0972.4,+00.3,078,0172,1700957443,43.786 64,0001,0002,0972.7,+00.3,078,0192,1700957743,43.786 64,0001,0002,0972.7,+00.3,078,0186,1700958043,43.777 61,0001,0002,0972.9,+00.3,078,0190,1700958343,43.901 64,0001,0002,0973.2,+00.3,078,0200,1700958643,43.939 64,0001,0002,0973.3,+00.4,078,0163,1700958943,43.935 64,0001,0002,0973.1,+00.3,078,0158,1700959243,43.933 61,0002,0003,0972.8,+00.3,078,0168,1700959543,43.934 64,0001,0002,0973.2,+00.2,078,0169,1700959843,43.934 64,0002,0003,0973.1,+00.3,078,0166,1700960143,43.93 64,0001,0002,0973.1,+00.2,078,0156,1700960443,43.942 64,0002,0003,0973.0,+00.2,079,0167,1700960743,43.947 66,0001,0002,0973.2,+00.1,078,0178,1700961043,43.954 64,0001,0002,0972.9,+00.2,078,0180,1700961343,43.93 66,0001,0002,0973.5,+00.2,079,0206,1700961643,43.932 64,0002,0003,0973.4,+00.2,079,0151,1700961944,44.046 64,0001,0002,0973.4,+00.2,079,0199,1700962244,44.086 64,0001,0002,0973.5,+00.2,079,0197,1700962544,44.092 64,0001,0002,0973.5,+00.2,079,0182,1700962844,44.104 64,0001,0002,0973.5,+00.3,079,0158,1700963144,44.094 66,0002,0003,0973.7,+00.3,079,0182,1700963444,44.102 64,0001,0002,0974.0,+00.3,079,0161,1700963744,44.089 64,0004,0006,0974.1,+00.4,078,0188,1700964044,44.089 64,0002,0003,0974.0,+00.5,078,0173,1700964344,44.08 64,0001,0002,0973.9,+00.5,078,0176,1700964644,44.076 64,0002,0003,0974.0,+00.5,078,0152,1700964944,44.093 61,0003,0005,0973.9,+00.5,078,0171,1700965244,44.08 66,0003,0005,0974.0,+00.5,078,0160,1700965544,44.191 64,0002,0003,0974.1,+00.5,078,0171,1700965844,44.227 64,0002,0003,0974.1,+00.5,078,0152,1700966144,44.229 64,0002,0003,0974.0,+00.6,078,0181,1700966444,44.219 66,0001,0002,0974.1,+00.6,078,0155,1700966744,44.219 64,0001,0002,0974.5,+00.7,077,0159,1700967044,44.225 64,0001,0002,0974.4,+00.6,077,0171,1700967344,44.225 61,0001,0002,0974.6,+00.7,077,0145,1700967644,44.224 66,0001,0002,0974.8,+00.7,077,0162,1700967944,44.214 64,0001,0002,0975.0,+00.7,077,0172,1700968244,44.221 64,0001,0002,0975.3,+00.8,077,0163,1700968544,44.219 64,0000,0001,0975.6,+00.8,076,0156,1700968844,44.223 64,0001,0002,0975.6,+00.8,076,0140,1700969144,44.33 64,0001,0002,0975.9,+00.9,076,0158,1700969444,44.376 61,0001,0002,0975.9,+00.9,076,0140,1700969744,44.439 64,0004,0006,0976.0,+00.9,076,0156,1700970044,44.374 64,0001,0002,0976.0,+01.0,075,0162,1700970344,44.372 64,0001,0002,0976.3,+01.0,075,0179,1700970644,44.361 64,0004,0006,0976.7,+01.0,075,0156,1700970944,44.378 61,0001,0002,0976.8,+01.1,074,0163,1700971244,44.38 64,0001,0002,0976.6,+01.0,075,0168,1700971544,44.376 61,0001,0002,0976.8,+01.0,075,0158,1700971844,44.375 64,0000,0001,0977.5,+01.1,075,0158,1700972144,44.362 64,0001,0002,0977.5,+01.1,075,0124,1700972444,44.377 64,0002,0003,0977.4,+01.0,075,0187,1700972744,44.481 64,0001,0002,0977.6,+01.1,075,0156,1700973044,44.525 64,0001,0002,0977.6,+01.2,074,0142,1700973344,44.522 64,0001,0002,0978.2,+01.3,073,0190,1700973644,44.52 64,0002,0003,0978.3,+01.3,073,0180,1700973944,44.521 61,0005,0007,0978.6,+01.2,074,0145,1700974244,44.521 61,0001,0002,0979.0,+01.2,073,0149,1700974544,44.529 64,0001,0002,0979.1,+01.2,073,0157,1700974844,44.52 61,0004,0006,0979.5,+01.2,074,0147,1700975144,44.513 64,0002,0003,0979.1,+01.2,074,0155,1700975444,44.519 64,0001,0002,0979.5,+01.2,074,0166,1700975744,44.525 61,0003,0005,0979.7,+01.2,074,0159,1700976044,44.515 64,0002,0003,0980.0,+01.2,074,0156,1700976344,44.629 64,0003,0005,0979.9,+01.3,074,0137,1700976644,44.676 64,0002,0003,0980.2,+01.3,074,0184,1700976944,44.676 61,0003,0005,0980.3,+01.3,073,0147,1700977244,44.663 61,0005,0007,0980.4,+01.3,073,0170,1700977544,44.66 64,0003,0005,0980.3,+01.3,073,0155,1700977844,44.671 61,0003,0005,0980.7,+01.4,073,0155,1700978144,44.668 66,0004,0006,0980.7,+01.4,073,0163,1700978444,44.672 64,0004,0006,0981.0,+01.4,074,0158,1700978744,44.669 64,0005,0007,0981.1,+01.3,074,0167,1700979044,44.67 61,0004,0006,0981.4,+01.3,074,0130,1700979344,44.668 64,0004,0006,0981.6,+01.2,074,0150,1700979644,44.667 74,0003,0005,0981.9,+01.1,074,0146,1700979944,44.772 72,0003,0005,0982.2,+01.0,075,0145,1700980244,44.813 74,0005,0007,0982.1,+01.0,075,0153,1700980544,44.805 72,0003,0005,0982.1,+01.0,075,0164,1700980844,44.81 72,0003,0005,0982.4,+01.1,075,0154,1700981144,44.83 70,0003,0005,0982.3,+01.2,075,0167,1700981444,44.818 74,0006,0008,0981.9,+01.3,075,0180,1700981744,44.82 72,0006,0008,0982.3,+01.5,075,0168,1700982044,44.806 72,0004,0006,0982.5,+01.6,074,0152,1700982344,44.813 72,0004,0006,0982.7,+01.7,074,0139,1700982644,44.814 72,0005,0007,0982.9,+01.7,073,0145,1700982944,44.81 70,0005,0007,0983.0,+01.9,072,0123,1700983244,44.83 72,0003,0005,0983.3,+02.0,072,0133,1700983544,44.917 76,0004,0006,0983.5,+02.0,072,0155,1700983844,44.951 72,0003,0005,0983.6,+02.3,071,0159,1700984144,44.957 70,0003,0005,0983.6,+02.3,070,0129,1700984444,44.959 72,0003,0005,0983.5,+02.4,070,0139,1700984744,44.942 72,0004,0006,0983.7,+02.6,070,0154,1700985044,44.947 72,0004,0006,0983.9,+02.6,069,0162,1700985344,44.951 72,0003,0005,0984.1,+02.7,069,0160,1700985644,44.95 74,0004,0006,0984.0,+02.7,068,0151,1700985944,44.945 70,0004,0006,0984.0,+02.8,068,0164,1700986244,44.947 72,0004,0006,0984.8,+03.1,066,0150,1700986844,44.945 72,0004,0006,0984.9,+03.1,064,0157,1700987145,45.045 70,0006,0008,0984.7,+03.3,063,0170,1700987445,45.096 72,0010,0013,0985.2,+03.2,062,0150,1700987745,45.1 72,0004,0006,0985.0,+03.4,061,0156,1700988045,45.08 74,0008,0011,0985.0,+03.5,062,0144,1700988345,45.077 76,0005,0007,0985.7,+03.5,059,0166,1700988945,45.081 74,0005,0007,0985.8,+03.4,059,0144,1700989245,45.08 70,0006,0008,0985.8,+03.4,059,0182,1700989545,45.075 70,0005,0007,0985.9,+03.5,058,0150,1700989845,45.083 70,0006,0008,0985.8,+03.7,058,0150,1700990145,45.075 74,0005,0007,0985.9,+03.6,057,0167,1700990445,45.069 66,0005,0007,0986.0,+03.5,056,0152,1700990745,45.168 72,0005,0007,0986.4,+03.4,057,0158,1700991045,45.229 76,0006,0008,0986.6,+03.5,056,0142,1700991345,45.227 72,0007,0010,0986.6,+03.6,054,0119,1700991645,45.223 72,0007,0010,0986.6,+03.7,054,0166,1700991945,45.222 72,0005,0007,0986.5,+03.7,054,0169,1700992245,45.214 70,0006,0008,0986.8,+03.6,053,0164,1700992545,45.219 74,0006,0008,0986.8,+03.4,054,0151,1700992845,45.217 72,0006,0008,0987.0,+03.3,054,0142,1700993145,45.219 72,0007,0010,0986.9,+03.1,053,0170,1700993445,45.217 76,0006,0008,0986.9,+02.9,055,0122,1700993745,45.214 74,0006,0008,0987.2,+02.8,055,0163,1700994045,45.217 74,0006,0008,0987.5,+02.8,055,0160,1700994345,45.325 72,0007,0010,0987.3,+02.8,055,0156,1700994645,45.363 72,0005,0007,0987.5,+02.9,054,0146,1700994945,45.362 72,0005,0007,0987.8,+02.9,054,0169,1700995245,45.356 70,0007,0010,0987.9,+03.1,053,0182,1700995545,45.355 72,0008,0011,0988.0,+03.1,054,0155,1700995845,45.342 72,0007,0010,0988.3,+03.0,052,0138,1700996145,45.355 72,0006,0008,0988.4,+03.1,051,0164,1700996445,45.354 66,0008,0011,0988.5,+03.1,052,0148,1700996745,45.349 70,0006,0008,0988.8,+03.1,052,0154,1700997045,45.35 74,0006,0008,0988.8,+03.1,051,0173,1700997345,45.348 72,0006,0008,0988.8,+03.1,051,0153,1700997645,45.341 70,0005,0007,0989.0,+03.2,051,0137,1700997945,45.456 70,0006,0008,0989.0,+03.2,051,0149,1700998245,45.5 72,0006,0008,0989.1,+03.1,050,0157,1700998545,45.493 72,0007,0010,0989.0,+03.2,050,0158,1700998845,45.492 72,0005,0007,0989.4,+03.2,050,0160,1700999145,45.495 74,0005,0007,0989.6,+03.3,050,0153,1700999445,45.497 72,0005,0007,0989.5,+03.2,049,0161,1700999745,45.496 72,0005,0007,0989.7,+03.1,049,0147,1701000045,45.495 70,0008,0011,0989.9,+03.2,049,0164,1701000345,45.492 72,0004,0006,0989.9,+03.1,049,0151,1701000645,45.487 72,0005,0007,0990.1,+03.3,049,0156,1701000945,45.495 72,0006,0008,0990.0,+03.4,049,0154,1701001245,45.484 72,0006,0008,0990.2,+03.5,049,0158,1701001545,45.596 74,0007,0010,0990.5,+03.5,049,0147,1701001845,45.648 72,0006,0008,0990.6,+03.4,048,0166,1701002145,45.642 76,0006,0008,0990.7,+03.3,048,0177,1701002445,45.678 70,0005,0007,0990.8,+03.3,047,0145,1701002745,45.665 78,0007,0010,0991.0,+03.3,048,0142,1701003045,45.627 72,0008,0011,0991.3,+03.2,048,0156,1701003345,45.62 78,0006,0008,0991.1,+03.0,047,0153,1701003645,45.637 78,0007,0010,0991.2,+03.0,049,0145,1701003945,45.625 72,0005,0007,0991.1,+03.1,048,0133,1701004245,45.626 74,0006,0008,0991.7,+03.0,048,0153,1701004545,45.617 74,0008,0011,0991.5,+02.9,048,0154,1701004845,45.617 70,0007,0010,0991.9,+02.9,049,0154,1701005145,45.722 72,0008,0011,0992.0,+02.7,049,0140,1701005445,45.771 72,0007,0010,0991.9,+02.8,050,0169,1701005745,45.766 72,0008,0011,0991.8,+02.8,050,0164,1701006045,45.768 74,0004,0006,0991.9,+02.7,049,0161,1701006345,45.774 76,0010,0013,0992.4,+02.6,051,0187,1701006645,45.762 72,0008,0011,0992.5,+02.6,051,0170,1701006945,45.771 72,0007,0010,0992.3,+02.6,050,0163,1701007245,45.768 72,0004,0006,0992.3,+02.6,049,0140,1701007545,45.756 70,0007,0010,0992.6,+02.5,049,0150,1701007845,45.756 74,0006,0008,0992.6,+02.5,047,0178,1701008145,45.764 74,0007,0010,0992.7,+02.3,049,0152,1701008445,45.759 74,0006,0008,0992.6,+02.2,049,0158,1701008745,45.877 74,0007,0010,0992.8,+02.1,049,0153,1701009045,45.942 74,0006,0008,0992.9,+02.1,049,0157,1701009345,45.906 76,0009,0012,0992.8,+01.9,051,0133,1701009645,45.896 74,0009,0012,0993.1,+01.8,050,0158,1701009945,45.905 72,0013,0017,0993.1,+01.8,049,0154,1701010245,45.902 74,0009,0012,0993.2,+01.8,048,0144,1701010545,45.905 74,0011,0015,0993.7,+01.7,048,0151,1701010845,45.897 74,0010,0013,0993.3,+01.5,049,0164,1701011145,45.896 74,0011,0015,0993.5,+01.6,049,0132,1701011445,45.892 74,0038,0052,0993.6,+01.5,050,0136,1701011745,45.904 74,0012,0016,0993.7,+01.5,049,0150,1701012045,45.913 74,0009,0012,0993.7,+01.4,049,0157,1701012346,46.002 74,0013,0017,0993.6,+01.4,049,0159,1701012646,46.052 74,0008,0011,0994.0,+01.5,049,0152,1701012946,46.054 72,0009,0012,0993.8,+01.5,048,0156,1701013246,46.052 74,0013,0017,0994.0,+01.3,050,0151,1701013546,46.052 72,0013,0017,0994.1,+01.2,050,0172,1701013846,46.046 74,0013,0017,0994.1,+01.2,050,0180,1701014146,46.046 74,0016,0022,0994.1,+01.2,051,0150,1701014446,46.051 74,0012,0016,0994.2,+01.2,051,0147,1701014746,46.849 76,0011,0015,0994.7,+01.1,052,0177,1701015046,46.051 74,0013,0017,0994.9,+01.2,051,0153,1701015346,46.052 74,0010,0013,0994.7,+01.2,051,0163,1701015646,46.095 74,0011,0015,0994.7,+01.2,051,0163,1701015946,46.152 74,0010,0013,0994.7,+01.1,051,0138,1701016246,46.195 74,0009,0012,0994.8,+01.2,050,0133,1701016546,46.199 74,0007,0010,0994.8,+01.2,050,0174,1701016846,46.199 74,0006,0008,0994.9,+01.2,050,0150,1701017146,46.196 74,0008,0011,0995.3,+01.2,050,0141,1701017446,46.196 74,0007,0010,0995.5,+01.1,050,0144,1701017746,46.198 74,0006,0008,0995.6,+01.2,049,0149,1701018046,46.192 72,0007,0010,0995.6,+01.2,049,0176,1701018346,46.19 74,0009,0012,0995.4,+01.1,050,0153,1701018646,46.188 74,0006,0008,0995.6,+01.2,049,0170,1701018946,46.193 74,0007,0010,0996.0,+01.1,049,0150,1701019246,46.186 74,0006,0008,0996.0,+01.2,049,0190,1701019546,46.309 74,0006,0008,0996.1,+01.1,050,0146,1701019846,46.348 72,0011,0015,0996.1,+01.0,050,0135,1701020146,46.347 74,0008,0011,0995.9,+01.1,049,0152,1701020446,46.338 74,0014,0018,0996.2,+01.0,050,0170,1701020746,46.346 74,0012,0016,0996.0,+00.9,051,0143,1701021046,46.349 74,0011,0015,0996.3,+00.9,051,0169,1701021346,46.347 78,0014,0018,0996.3,+00.8,052,0160,1701021646,46.347 74,0009,0012,0996.4,+00.9,051,0157,1701021946,46.418 74,0011,0015,0996.5,+00.8,052,0154,1701022246,46.445 74,0008,0011,0996.3,+00.7,052,0145,1701022546,46.354 72,0012,0016,0996.6,+00.6,052,0169,1701022846,46.355 74,0009,0012,0996.5,+00.6,053,0158,1701023146,46.451 74,0010,0013,0996.7,+00.5,053,0161,1701023446,46.501 72,0009,0012,0996.8,+00.5,053,0139,1701023746,46.507 72,0008,0011,0996.8,+00.4,054,0177,1701024046,46.5 74,0011,0015,0996.5,+00.3,054,0167,1701024346,46.489 72,0009,0012,0996.8,+00.3,054,0165,1701024646,46.495 72,0008,0011,0996.9,+00.3,055,0141,1701024946,46.492 74,0009,0012,0997.2,+00.3,055,0142,1701025246,46.487 72,0007,0010,0996.8,+00.5,054,0163,1701025546,46.497 76,0006,0008,0997.0,+00.5,054,0142,1701025846,46.501 72,0007,0010,0997.0,+00.4,055,0162,1701026146,46.486 72,0009,0012,0997.3,+00.3,056,0157,1701026446,46.496 72,0009,0012,0997.4,+00.3,056,0178,1701026746,46.6 72,0010,0013,0997.5,+00.1,056,0165,1701027046,46.643 74,0009,0012,0997.3,+00.1,056,0138,1701027346,46.633 74,0010,0013,0997.4,-00.0,056,0167,1701027646,46.637 74,0012,0016,0997.4,-00.1,056,0153,1701027946,46.646 72,0013,0017,0997.3,-00.1,057,0127,1701028246,46.64 70,0009,0012,0997.2,-00.1,057,0158,1701028546,46.641 72,0008,0011,0997.2,-00.1,056,0175,1701028846,46.652 72,0007,0010,0997.5,+00.1,055,0166,1701029146,46.65 76,0009,0012,0997.7,+00.0,056,0154,1701029446,46.684 76,0006,0008,0997.6,+00.0,056,0158,1701029746,46.653 72,0007,0010,0997.6,+00.0,056,0157,1701030046,46.647 72,0010,0013,0997.7,+00.1,057,0170,1701030346,46.751 72,0007,0010,0997.7,+00.0,057,0155,1701030646,46.792 74,0007,0010,0997.9,-00.1,058,0145,1701031246,46.8 72,0009,0012,0998.1,+00.1,058,0171,1701031546,46.804 72,0007,0010,0998.0,+00.2,058,0159,1701031846,46.798 74,0006,0008,0998.1,+00.6,057,0141,1701032146,46.794 70,0009,0012,0998.3,+00.8,057,0161,1701032446,46.794 70,0006,0008,0998.3,+00.7,057,0149,1701032746,46.804 78,0007,0010,0998.7,+00.5,058,0145,1701033046,46.793 74,0006,0008,0998.4,+00.5,059,0143,1701033346,46.796 74,0008,0011,0998.3,+00.4,060,0181,1701033646,46.794 74,0009,0012,0998.5,+00.2,060,0155,1701033946,46.9 74,0007,0010,0998.7,+00.2,060,0140,1701034246,46.95 74,0007,0010,0998.6,+00.1,060,0149,1701034546,46.966 74,0006,0008,0998.7,+00.1,061,0140,1701034846,46.948 74,0009,0012,0998.7,+00.0,061,0149,1701035146,46.928 72,0007,0010,0998.7,-00.0,061,0136,1701035446,46.945 74,0006,0008,0998.5,+00.0,061,0147,1701035746,46.94 74,0006,0008,0999.2,-00.0,061,0151,1701036046,46.947 74,0007,0010,0999.1,+00.1,060,0166,1701036347,47.002 78,0008,0011,0999.1,+00.1,060,0146,1701036646,46.943 76,0007,0010,0999.2,+00.1,060,0159,1701036946,46.951 76,0006,0008,0999.1,+00.2,059,0174,1701037246,46.947 76,0007,0010,0999.0,+00.2,060,0151,1701037547,47.062 72,0007,0010,0998.9,+00.2,059,0127,1701037847,47.109 76,0005,0007,0999.3,+00.1,060,0149,1701038147,47.106 74,0007,0010,0999.3,+00.1,061,0161,1701038447,47.112 74,0006,0008,0999.2,+00.0,061,0148,1701038747,47.105 72,0004,0006,0999.3,+00.1,060,0163,1701039047,47.102 74,0006,0008,0999.4,+00.1,060,0162,1701039347,47.101 74,0006,0008,0999.4,+00.1,060,0158,1701039647,47.102 74,0005,0007,0999.6,+00.2,059,0157,1701039947,47.094 72,0005,0007,0999.6,+00.3,059,0188,1701040247,47.093 74,0008,0011,0999.7,+00.3,059,0143,1701040547,47.105 74,0004,0006,1000.0,+00.5,058,0177,1701040847,47.098 72,0004,0006,0999.9,+00.5,058,0129,1701041147,47.208 78,0004,0006,1000.2,+00.8,056,0147,1701041747,47.238 74,0005,0007,1000.2,+00.8,056,0138,1701042047,47.239 74,0005,0007,0999.8,+00.8,056,0145,1701042347,47.242 74,0003,0005,1000.1,+00.8,056,0179,1701042647,47.241 74,0003,0005,1000.0,+00.8,056,0166,1701042947,47.265 78,0002,0003,1000.1,+00.8,055,0152,1701043247,47.256 72,0004,0006,1000.4,+00.9,054,0153,1701043547,47.245 74,0002,0003,1000.4,+00.9,054,0146,1701043847,47.237 74,0003,0005,1000.7,+00.8,054,0158,1701044147,47.244 74,0005,0007,1000.4,+00.8,053,0146,1701044447,47.24 74,0003,0005,1000.4,+00.8,052,0165,1701044747,47.349 74,0002,0003,1000.6,+00.8,052,0155,1701045047,47.384 74,0004,0006,1000.5,+00.7,052,0146,1701045347,47.383 74,0005,0007,1000.5,+00.7,052,0163,1701045647,47.395 74,0003,0005,1000.3,+00.6,052,0133,1701045947,47.388 74,0003,0005,1000.6,+00.4,053,0136,1701046247,47.394 74,0003,0005,1000.6,+00.3,053,0178,1701046547,47.391 74,0003,0005,1000.7,+00.3,054,0185,1701046847,47.393 74,0004,0006,1000.9,+00.1,054,0165,1701047147,47.392 74,0003,0005,1001.0,+00.3,053,0157,1701047447,47.383 78,0003,0005,1000.8,+00.3,053,0166,1701047747,47.395 72,0003,0005,1001.1,+00.4,052,0163,1701048047,47.382 78,0003,0005,1001.1,+00.5,052,0164,1701048347,47.491 74,0003,0005,1000.9,+00.5,052,0154,1701048647,47.539 74,0003,0005,1001.1,+00.6,052,0186,1701048947,47.533 76,0003,0005,1001.2,+00.6,052,0162,1701049247,47.529 74,0003,0005,1001.1,+00.6,051,0150,1701049547,47.542 72,0003,0005,1001.3,+00.5,052,0147,1701049847,47.544 78,0004,0006,1001.4,+00.4,053,0131,1701050147,47.546 78,0002,0003,1001.3,+00.3,053,0155,1701050447,47.561 74,0003,0005,1001.0,+00.1,054,0173,1701050747,47.539 74,0001,0002,1001.0,+00.1,053,0126,1701051047,47.545 78,0004,0006,1001.1,+00.2,052,0167,1701051347,47.54 74,0003,0005,1001.1,+00.3,052,0151,1701051647,47.543 74,0002,0003,1001.1,+00.3,051,0166,1701051947,47.646 74,0002,0003,1000.9,+00.3,052,0140,1701052247,47.694 74,0003,0005,1001.0,+00.4,052,0166,1701052547,47.686 70,0002,0003,1001.2,+00.2,052,0150,1701052847,47.683 72,0005,0007,1001.3,+00.1,053,0159,1701053147,47.689 74,0004,0006,1001.1,+00.1,053,0162,1701053447,47.689 78,0003,0005,1001.1,+00.1,053,0167,1701053747,47.69 74,0003,0005,1001.1,+00.1,053,0144,1701054047,47.683 74,0003,0005,1001.5,+00.1,053,0161,1701054347,47.687 74,0002,0003,1001.4,+00.1,053,0137,1701054647,47.69 74,0004,0006,1001.6,+00.2,053,0152,1701054947,47.686 72,0003,0005,1001.8,+00.3,052,0143,1701055247,47.687 72,0003,0005,1001.4,+00.1,053,0153,1701055547,47.792 74,0005,0007,1001.8,+00.0,053,0179,1701055847,47.844 72,0003,0005,1001.9,-00.1,054,0181,1701056147,47.847 74,0003,0005,1001.8,-00.3,054,0148,1701056447,47.844 72,0003,0005,1002.0,-00.4,055,0165,1701056747,47.838 74,0004,0006,1001.6,-00.6,056,0174,1701057047,47.838 74,0003,0005,1001.9,-00.7,056,0164,1701057347,47.852 72,0006,0008,1001.8,-00.7,056,0157,1701057647,47.846 74,0005,0007,1001.8,-00.8,057,0160,1701057947,47.852 74,0005,0007,1001.8,-00.8,057,0139,1701058247,47.845 72,0007,0010,1001.7,-00.9,058,0152,1701058547,47.853 72,0004,0006,1001.8,-00.9,058,0146,1701058847,47.858 72,0003,0005,1001.6,-00.9,057,0164,1701059147,47.958 72,0004,0006,1001.8,-00.8,057,0167,1701059448,48.014 76,0005,0007,1002.1,-00.9,057,0155,1701059748,48.014 72,0005,0007,1002.2,-00.7,057,0138,1701060048,48.014 74,0005,0007,1002.2,-00.7,057,0180,1701060348,48.006 76,0004,0006,1002.2,-00.7,057,0178,1701060648,48.011 72,0004,0006,1002.6,-00.6,057,0168,1701060948,48.011 72,0003,0005,1002.4,-00.7,057,0148,1701061248,48.003 72,0004,0006,1002.2,-00.8,057,0150,1701061548,48.006 74,0004,0006,1002.6,-00.8,058,0164,1701061848,48.003 66,0005,0007,1002.6,-00.8,058,0158,1701062148,48.008 78,0004,0006,1002.5,-00.9,058,0179,1701062448,48.01 70,0008,0011,1002.6,-00.9,059,0151,1701062748,48.118 70,0007,0010,1002.6,-01.3,060,0176,1701063048,48.167 66,0006,0008,1002.7,-01.1,059,0146,1701063348,48.161 64,0005,0007,1002.7,-01.2,060,0145,1701063648,48.166 64,0007,0010,1002.6,-01.1,059,0169,1701063948,48.169 61,0017,0023,1002.9,-01.0,059,0156,1701064248,48.173 64,0011,0015,1002.7,-00.8,058,0156,1701064548,48.192 70,0006,0008,1002.9,-00.8,057,0149,1701064848,48.173 70,0009,0012,1003.1,-00.6,056,0144,1701065148,48.174 66,0007,0010,1002.9,-00.5,055,0153,1701065448,48.172 72,0006,0008,1003.2,-00.2,054,0128,1701065748,48.173 72,0007,0010,1003.0,-00.1,054,0175,1701066048,48.167 64,0004,0006,1003.1,+00.1,053,0148,1701066348,48.264 70,0004,0006,1003.1,+00.4,052,0155,1701066648,48.31 72,0004,0006,1003.3,+00.4,052,0133,1701066948,48.311 66,0003,0005,1003.4,+00.6,052,0144,1701067248,48.297 72,0004,0006,1003.8,+00.8,051,0141,1701067548,48.302 74,0006,0008,1003.6,+01.0,050,0136,1701067848,48.304 66,0006,0008,1003.8,+01.3,050,0152,1701068448,48.302 66,0005,0007,1004.0,+01.5,050,0156,1701068748,48.309 72,0004,0006,1004.0,+01.6,050,0140,1701069048,48.297 66,0003,0005,1004.1,+01.7,050,0148,1701069348,48.302 72,0005,0007,1004.4,+01.8,050,0147,1701069648,48.302 72,0003,0005,1004.5,+01.8,049,0173,1701069948,48.413 70,0010,0013,1004.5,+01.9,048,0164,1701070248,48.454 70,0005,0007,1004.4,+02.0,048,0171,1701070548,48.45 72,0004,0006,1004.3,+02.1,049,0160,1701070848,48.441 72,0004,0006,1004.5,+02.1,049,0138,1701071148,48.475 66,0004,0006,1004.4,+02.3,048,0150,1701071448,48.444 66,0006,0008,1004.6,+02.5,048,0159,1701071748,48.436 66,0003,0005,1004.6,+02.5,047,0148,1701072048,48.438 66,0003,0005,1004.7,+02.7,047,0139,1701072348,48.433 70,0006,0008,1004.7,+02.9,047,0141,1701072648,48.435 72,0006,0008,1004.5,+03.0,047,0149,1701072948,48.44 72,0003,0005,1004.4,+03.2,046,0154,1701073248,48.437 66,0005,0007,1004.5,+03.3,045,0144,1701073548,48.55 66,0004,0006,1004.6,+03.3,044,0155,1701073848,48.6 66,0003,0005,1004.4,+03.4,045,0141,1701074148,48.591 72,0004,0006,1004.5,+03.7,045,0161,1701074448,48.595 66,0005,0007,1004.9,+03.7,044,0157,1701074748,48.587 72,0003,0005,1004.6,+03.7,043,0148,1701075048,48.594 72,0003,0005,1004.8,+03.9,043,0169,1701075348,48.594 70,0004,0006,1004.6,+04.0,043,0147,1701075648,48.581 72,0003,0005,1004.8,+04.0,043,0164,1701075948,48.579 72,0005,0007,1005.0,+04.2,043,0140,1701076248,48.572 72,0004,0006,1004.9,+04.3,042,0177,1701076548,48.578 66,0003,0005,1005.0,+04.3,041,0156,1701076848,48.57 72,0003,0005,1004.9,+04.3,041,0155,1701077148,48.684 70,0004,0006,1004.7,+04.4,041,0157,1701077448,48.718 66,0004,0006,1004.8,+04.6,041,0137,1701077748,48.753 72,0003,0005,1004.8,+04.8,041,0162,1701078048,48.723 72,0005,0007,1004.6,+04.6,041,0136,1701078348,48.727 72,0003,0005,1004.7,+04.7,040,0204,1701078648,48.714 70,0003,0005,1004.8,+04.8,039,0160,1701078948,48.71 72,0005,0007,1004.4,+04.9,040,0132,1701079248,48.702 74,0003,0005,1004.6,+05.0,040,0159,1701079548,48.702 70,0005,0007,1004.4,+04.9,039,0151,1701079848,48.701 66,0004,0006,1004.7,+05.1,040,0169,1701080148,48.69 72,0004,0006,1004.4,+05.0,039,0125,1701080448,48.688 72,0004,0006,1004.8,+05.2,040,0177,1701080748,48.798 66,0003,0005,1004.6,+05.3,039,0142,1701081048,48.845 66,0003,0005,1004.5,+05.4,038,0157,1701081348,48.841 72,0004,0006,1004.8,+05.4,039,0172,1701081648,48.844 72,0003,0005,1004.4,+05.6,036,0181,1701081948,48.836 70,0002,0003,1004.5,+05.5,037,0149,1701082248,48.836 72,0003,0005,1004.7,+05.7,037,0163,1701082548,48.835 70,0003,0005,1004.4,+05.6,035,0155,1701082848,48.829 66,0002,0003,1004.3,+05.5,036,0162,1701083148,48.831 66,0003,0005,1004.4,+05.7,037,0168,1701083448,48.832 66,0004,0006,1004.5,+05.7,037,0160,1701083748,48.824 66,0004,0006,1004.0,+05.8,037,0147,1701084048,48.836 66,0002,0003,1004.2,+05.8,036,0155,1701084348,48.977 72,0002,0003,1004.1,+05.9,036,0131,1701084648,48.976 64,0003,0005,1004.5,+05.7,035,0155,1701084948,48.973 74,0005,0007,1004.4,+05.8,036,0165,1701085248,48.972 66,0003,0005,1004.2,+05.8,037,0164,1701085548,48.969 70,0002,0003,1004.4,+05.7,036,0150,1701085848,48.956 66,0003,0005,1004.2,+05.9,036,0170,1701086148,48.961 64,0005,0007,1004.2,+05.9,036,0146,1701086448,48.953 72,0002,0003,1004.3,+05.8,036,0140,1701086748,48.954 70,0007,0010,1004.1,+05.9,035,0172,1701087048,48.956 64,0003,0005,1004.0,+05.9,035,0158,1701087348,48.95 66,0004,0006,1004.2,+06.0,036,0164,1701087648,48.942 66,0006,0008,1004.0,+05.8,037,0156,1701087949,49.046 70,0005,0007,1004.0,+05.8,037,0139,1701088249,49.091 66,0003,0005,1004.1,+05.8,037,0151,1701088549,49.09 72,0007,0010,1004.1,+05.8,036,0151,1701088849,49.111 72,0004,0006,1004.3,+05.6,038,0166,1701089149,49.099 66,0008,0011,1004.1,+05.7,036,0161,1701089449,49.093 66,0005,0007,1004.2,+05.9,037,0152,1701089749,49.089 70,0004,0006,1004.0,+05.8,035,0151,1701090049,49.089 72,0005,0007,1004.3,+05.8,036,0166,1701090349,49.076 72,0006,0008,1004.3,+05.7,038,0161,1701090649,49.076 66,0005,0007,1004.5,+05.7,037,0172,1701090949,49.073 72,0005,0007,1004.3,+05.7,037,0139,1701091249,49.099 66,0078,0106,1004.4,+05.7,037,0143,1701091549,49.187 72,0006,0008,1004.2,+05.4,039,0165,1701091849,49.227 72,0014,0018,1003.9,+05.4,037,0139,1701092149,49.232 72,0009,0012,1004.0,+05.5,037,0149,1701092449,49.215 72,0010,0013,1004.0,+05.5,036,0165,1701093049,49.211 72,0010,0013,1004.2,+05.2,038,0138,1701093349,49.223 72,0014,0018,1004.2,+05.1,038,0149,1701093649,49.207 66,0008,0011,1004.1,+05.2,036,0178,1701093949,49.223 72,0007,0010,1004.0,+05.1,037,0158,1701094249,49.225 72,0003,0005,1003.9,+04.9,037,0163,1701094549,49.213 70,0004,0006,1003.7,+04.7,039,0146,1701094849,49.216 66,0004,0006,1004.0,+04.6,038,0169,1701095149,49.329 72,0005,0007,1003.8,+04.4,039,0143,1701095449,49.363 64,0008,0011,1003.9,+04.4,039,0165,1701095749,49.355 72,0006,0008,1003.9,+04.0,041,0137,1701096049,49.355 66,0007,0010,1003.7,+03.8,042,0157,1701096349,49.358 66,0006,0008,1003.6,+03.5,043,0164,1701096649,49.345 66,0012,0016,1003.9,+03.6,042,0150,1701096949,49.344 72,0007,0010,1003.7,+03.6,040,0177,1701097249,49.346 66,0024,0032,1003.5,+03.5,041,0162,1701097549,49.34 64,0029,0039,1003.5,+03.3,041,0159,1701097849,49.337 66,0025,0034,1003.6,+03.2,042,0164,1701098149,49.337 72,0011,0015,1003.5,+03.0,043,0158,1701098449,49.338 72,0036,0049,1003.6,+03.2,042,0134,1701098749,49.448 66,0010,0013,1003.5,+02.9,043,0160,1701099049,49.487 66,0009,0012,1003.6,+02.5,047,0155,1701099349,49.478 72,0013,0017,1003.4,+02.4,047,0135,1701099649,49.485 72,0012,0016,1003.5,+02.1,048,0166,1701099949,49.475 72,0013,0017,1003.3,+02.3,047,0145,1701100249,49.47 70,0009,0012,1003.0,+02.6,044,0164,1701100549,49.472 72,0024,0032,1003.4,+02.9,043,0163,1701100849,49.483 72,0016,0022,1003.3,+03.0,041,0143,1701101149,49.478 72,0016,0022,1003.8,+02.5,045,0139,1701101449,49.485 72,0023,0031,1003.7,+02.2,048,0136,1701101749,49.479 72,0091,0122,1003.4,+01.8,049,0152,1701102049,49.479 72,0065,0088,1003.7,+01.5,052,0148,1701102349,49.588 72,0076,0102,1003.3,+01.7,050,0191,1701102649,49.627 72,0075,0101,1003.2,+01.2,053,0151,1701102949,49.634 72,0041,0055,1003.4,+01.2,054,0158,1701103249,49.632 66,0051,0069,1003.2,+01.3,054,0143,1701103549,49.634 70,0047,0064,1003.6,+01.4,053,0179,1701103849,49.633 64,0063,0086,1003.5,+01.4,052,0129,1701104149,49.634 66,0051,0069,1003.5,+01.4,053,0165,1701104449,49.626 66,0049,0066,1003.2,+01.3,054,0141,1701104749,49.63 74,0057,0076,1003.5,+01.1,057,0155,1701105049,49.625 70,0052,0070,1003.7,+01.0,058,0148,1701105349,49.628 59,0041,0055,1003.3,+00.9,059,0151,1701105649,49.625 70,0026,0036,1003.1,+00.8,058,0183,1701105949,49.733 64,0028,0038,1003.4,+00.6,058,0160,1701106249,49.775 70,0036,0049,1003.4,+00.7,059,0155,1701106549,49.777 70,0027,0037,1003.3,+00.8,059,0156,1701106849,49.777 45,0026,0036,1003.1,+00.8,060,0183,1701107149,49.765 70,0018,0024,1003.0,+01.0,056,0150,1701107449,49.769 74,0019,0026,1003.0,+01.0,058,0164,1701107749,49.762 47,0019,0026,1003.2,+01.3,057,0151,1701108049,49.765 74,0021,0028,1002.9,+01.3,056,0159,1701108349,49.781 66,0029,0039,1003.0,+01.3,057,0160,1701108649,49.764 76,0040,0054,1003.0,+01.5,057,0166,1701108949,49.765 76,0027,0037,1003.1,+01.6,056,0152,1701109249,49.761 70,0018,0024,1003.0,+01.7,057,0179,1701109549,49.874 66,0012,0016,1002.8,+02.0,056,0162,1701109849,49.918 74,0012,0016,1003.2,+02.0,056,0153,1701110149,49.917 74,0018,0024,1003.2,+01.9,057,0139,1701110449,49.916 74,0012,0016,1002.8,+02.1,056,0164,1701110749,49.918 72,0015,0021,1003.0,+02.1,056,0124,1701111049,49.907 74,0014,0018,1003.0,+02.1,055,0158,1701111349,49.905 74,0012,0016,1003.0,+02.4,053,0146,1701111649,49.909 74,0012,0016,1003.0,+02.2,055,0157,1701111949,49.912 74,0017,0023,1002.7,+02.0,057,0151,1701112249,49.905 74,0035,0048,1002.7,+01.9,058,0171,1701112549,49.903 74,0037,0050,1002.6,+01.5,060,0156,1701112849,49.907 74,0030,0042,1002.8,+01.4,061,0137,1701113150,50.016 70,0032,0044,1002.7,+01.4,061,0143,1701113450,50.055 72,0031,0043,1002.4,+01.1,062,0151,1701113750,50.051 59,0040,0054,1002.4,+01.0,063,0159,1701114050,50.052 70,0025,0034,1002.3,+00.8,063,0187,1701114350,50.057 72,0026,0036,1002.7,+01.0,062,0172,1701114650,50.041 72,0019,0026,1002.5,+00.9,062,0157,1701114950,50.042 47,0016,0022,1002.6,+00.8,062,0164,1701115250,50.077 57,0022,0029,1002.6,+00.9,063,0168,1701115550,50.053 61,0016,0022,1002.4,+00.5,064,0163,1701115850,50.048 59,0018,0024,1002.4,+00.6,064,0148,1701116150,50.055 59,0020,0027,1002.2,+00.5,064,0163,1701116450,50.049 64,0015,0021,1002.7,+00.3,065,0155,1701116750,50.157 64,0013,0017,1002.4,+00.4,065,0151,1701117050,50.191 64,0014,0018,1002.4,+00.2,065,0133,1701117350,50.204 64,0011,0015,1002.3,+00.3,065,0180,1701117950,50.277 64,0013,0017,1002.6,+00.2,065,0149,1701118250,50.199 64,0008,0011,1002.5,+00.5,064,0177,1701118550,50.202 66,0030,0042,1002.3,+00.4,065,0143,1701118850,50.204 61,0010,0013,1002.5,+00.2,066,0152,1701119150,50.194 59,0011,0015,1002.6,+00.2,066,0163,1701119450,50.207 61,0011,0015,1002.6,+00.3,066,0155,1701119750,50.19 61,0009,0012,1002.5,+00.2,066,0137,1701120050,50.184 59,0016,0022,1002.1,+00.3,066,0163,1701120350,50.307 64,0016,0022,1002.5,+00.2,066,0144,1701120650,50.342 64,0011,0015,1002.2,+00.2,066,0172,1701120950,50.338 61,0009,0012,1002.1,+00.2,065,0141,1701121250,50.353 61,0010,0013,1002.1,+00.3,065,0135,1701121550,50.338 61,0012,0016,1002.2,+00.1,066,0151,1701121850,50.349 61,0010,0013,1002.1,+00.0,065,0148,1701122150,50.348 61,0023,0031,1002.3,+00.4,065,0154,1701122450,50.341 64,0023,0031,1002.2,+00.3,066,0153,1701122750,50.337 59,0020,0027,1002.1,+00.3,066,0143,1701123050,50.345 61,0016,0022,1002.1,+00.3,065,0162,1701123350,50.341 61,0024,0032,1001.9,+00.3,065,0139,1701123650,50.347 61,0082,0111,1002.0,+00.3,065,0174,1701123950,50.453 61,0036,0049,1002.1,+00.3,064,0165,1701124250,50.502 61,0023,0031,1001.9,+00.2,065,0147,1701124550,50.492 61,0029,0039,1001.7,+00.1,066,0188,1701124850,50.499 59,0027,0037,1001.8,+00.0,066,0153,1701125150,50.498 64,0021,0028,1001.7,+00.2,065,0148,1701125450,50.495 61,0022,0029,1001.7,+00.1,067,0169,1701125750,50.494 64,0030,0042,1001.6,+00.3,066,0156,1701126050,50.497 61,0023,0031,1001.6,+00.1,066,0144,1701126350,50.498 61,0018,0024,1001.7,+00.1,065,0144,1701126650,50.492 64,0066,0090,1001.3,+00.2,065,0157,1701126950,50.488 61,0051,0069,1001.1,+00.3,065,0138,1701127250,50.491 61,0049,0066,1001.3,+00.3,065,0147,1701127550,50.592 61,0030,0042,1001.1,+00.2,066,0171,1701127850,50.636 59,0028,0038,1001.0,+00.2,066,0161,1701128150,50.636 61,0024,0032,1001.3,+00.4,065,0159,1701128450,50.629 61,0029,0039,1001.3,+00.0,065,0130,1701128750,50.647 61,0048,0065,1001.3,-00.1,065,0162,1701129050,50.644 59,0020,0027,1001.2,-00.1,065,0168,1701129350,50.639 59,0012,0016,1000.9,-00.2,065,0148,1701129650,50.642 61,0010,0013,1000.9,-00.2,065,0142,1701129950,50.641 61,0010,0013,1000.8,-00.2,065,0183,1701130250,50.642 59,0014,0018,1001.2,-00.4,066,0155,1701130550,50.638 61,0011,0015,1000.9,-01.0,068,0145,1701130850,50.643 61,0011,0015,1000.8,-01.0,068,0184,1701131150,50.744 59,0009,0012,1001.0,-01.1,068,0171,1701131450,50.804 59,0013,0017,1001.1,-01.1,068,0139,1701131750,50.801 72,0012,0016,1000.9,-01.3,069,0165,1701132051,51.02 47,0013,0017,1000.9,-01.6,070,0157,1701132350,50.798 74,0012,0016,1000.6,-01.5,070,0146,1701132650,50.807 74,0015,0021,1000.8,-01.4,070,0136,1701132950,50.789 47,0010,0013,1000.5,-01.6,070,0169,1701133250,50.807 72,0010,0013,1000.5,-01.6,070,0154,1701133550,50.8 45,0010,0013,1000.6,-01.8,071,0158,1701133850,50.79 70,0011,0015,1000.2,-01.6,071,0164,1701134150,50.793 72,0012,0016,1000.3,-01.7,070,0160,1701134450,50.799 70,0008,0011,1000.4,-01.8,070,0141,1701134750,50.897 70,0010,0013,1000.0,-01.6,070,0144,1701135050,50.956 74,0011,0015,1000.3,-01.6,070,0180,1701135350,50.948 72,0014,0018,0999.9,-01.6,070,0163,1701135650,50.956 47,0009,0012,0999.9,-01.7,071,0165,1701135950,50.957 74,0009,0012,0999.9,-01.7,071,0163,1701136250,50.952 72,0013,0017,0999.8,-01.7,071,0159,1701136550,50.952 72,0009,0012,0999.7,-01.9,071,0159,1701136850,50.968 70,0012,0016,0999.9,-01.6,071,0155,1701137150,50.949 74,0016,0022,0999.8,-01.8,071,0203,1701137450,50.952 66,0014,0018,0999.6,-01.6,071,0148,1701137750,50.948 72,0013,0017,0999.6,-01.7,071,0163,1701138050,50.957 74,0012,0016,0999.7,-01.7,071,0136,1701138351,51.08 70,0012,0016,0999.6,-01.7,071,0176,1701138651,51.108 70,0008,0011,0999.5,-01.4,070,0151,1701138951,51.112 74,0009,0012,0999.5,-01.3,070,0139,1701139251,51.12 72,0010,0013,0999.7,-01.1,069,0163,1701139551,51.118 74,0010,0013,0999.8,-01.0,069,0149,1701139851,51.114 74,0010,0013,0999.3,-00.9,069,0195,1701140151,51.115 74,0012,0016,0999.5,-00.9,069,0173,1701140451,51.114 70,0009,0012,0999.2,-00.8,069,0150,1701140751,51.161 74,0009,0012,0999.2,-00.8,068,0169,1701141051,51.109 74,0009,0012,0999.2,-00.9,068,0179,1701141351,51.102 70,0011,0015,0998.9,-00.8,068,0138,1701141651,51.12 74,0009,0012,0998.9,-01.0,069,0170,1701141951,51.222 72,0010,0013,0998.7,-00.8,069,0150,1701142251,51.255 70,0009,0012,0998.5,-00.9,069,0175,1701142551,51.255 74,0007,0010,0998.8,-00.8,068,0151,1701142851,51.249 74,0012,0016,0998.8,-00.6,068,0134,1701143151,51.248 74,0009,0012,0998.7,-00.6,068,0167,1701143451,51.247 74,0009,0012,0998.9,-00.5,068,0149,1701143751,51.256 72,0013,0017,0998.5,-00.6,068,0177,1701144051,51.258 72,0011,0015,0998.3,-00.4,067,0165,1701144351,51.244 70,0011,0015,0998.6,-00.2,066,0166,1701144651,51.252 74,0012,0016,0998.7,-00.3,067,0145,1701144951,51.252 72,0010,0013,0998.9,-00.2,067,0153,1701145251,51.25 70,0011,0015,0998.5,-00.3,067,0190,1701145551,51.367 66,0008,0011,0998.4,-00.3,067,0140,1701145851,51.408 72,0008,0011,0998.4,-00.2,068,0163,1701146151,51.407 49,0012,0016,0998.4,-00.1,067,0158,1701146451,51.4 72,0007,0010,0998.3,+00.0,066,0156,1701146751,51.406 72,0010,0013,0998.3,-00.0,066,0174,1701147051,51.404 72,0011,0015,0998.3,+00.2,066,0168,1701147351,51.412 70,0009,0012,0998.4,+00.0,066,0145,1701147651,51.395 70,0009,0012,0998.2,+00.2,065,0151,1701147951,51.404 52,0013,0017,0998.4,+00.1,066,0171,1701148251,51.398 72,0016,0022,0998.2,+00.2,065,0161,1701148551,51.391 74,0011,0015,0998.1,+00.3,065,0160,1701148851,51.392 74,0013,0017,0998.1,+00.1,066,0171,1701149151,51.502 70,0013,0017,0997.9,-00.0,066,0164,1701149451,51.546 70,0014,0018,0997.8,+00.1,066,0153,1701149751,51.547 74,0013,0017,0997.9,+00.1,066,0166,1701150051,51.547 70,0020,0027,0997.8,-00.1,068,0152,1701150351,51.534 72,0019,0026,0997.6,+00.1,068,0149,1701150651,51.575 72,0016,0022,0997.7,-00.1,068,0171,1701150951,51.535 66,0022,0029,0997.9,+00.3,067,0151,1701151251,51.541 70,0021,0028,0997.5,+00.1,067,0165,1701151551,51.551 74,0016,0022,0997.4,+00.2,068,0148,1701151851,51.547 74,0056,0075,0997.6,+00.4,067,0165,1701152151,51.549 66,0049,0066,0997.6,+00.4,067,0160,1701152451,51.553 72,0042,0057,0997.6,+00.5,067,0182,1701152751,51.659 72,0044,0059,0997.5,+00.4,067,0157,1701153051,51.706 74,0028,0038,0997.5,+00.5,067,0172,1701153351,51.697 74,0026,0036,0997.2,+00.6,067,0171,1701153651,51.695 72,0012,0016,0997.2,+01.0,066,0131,1701153951,51.69 72,0026,0036,0996.9,+01.1,066,0147,1701154251,51.75 72,0016,0022,0996.9,+01.5,065,0173,1701154551,51.689 74,0016,0022,0997.1,+02.3,064,0143,1701155151,51.672 72,0011,0015,0997.1,+02.2,062,0163,1701155451,51.677 70,0017,0023,0996.6,+02.5,063,0130,1701155751,51.68 72,0011,0015,0996.6,+02.6,062,0155,1701156351,51.792 72,0008,0011,0996.8,+02.9,061,0157,1701156651,51.823 47,0008,0011,0996.5,+03.0,062,0151,1701156951,51.817 72,0009,0012,0996.4,+03.5,061,0164,1701157251,51.823 64,0014,0018,0996.0,+03.6,061,0154,1701157551,51.812 47,0014,0018,0996.6,+03.4,062,0145,1701157851,51.827 72,0013,0017,0996.3,+03.9,061,0174,1701158451,51.826 72,0012,0016,0996.2,+04.2,062,0175,1701158751,51.805 66,0021,0028,0996.1,+04.3,061,0163,1701159051,51.795 66,0025,0034,0996.0,+04.5,062,0174,1701159351,51.803 72,0021,0028,0996.1,+04.5,061,0156,1701159651,51.804 72,0028,0038,0996.0,+04.7,061,0175,1701159951,51.923 72,0031,0043,0995.6,+04.7,062,0159,1701160251,51.963 72,0018,0024,0995.5,+04.7,062,0180,1701160551,51.955 74,0019,0026,0995.2,+04.7,062,0171,1701160851,51.956 74,0015,0021,0995.5,+04.6,062,0153,1701161151,51.963 66,0019,0026,0995.2,+04.6,063,0143,1701161451,51.954 45,0016,0022,0995.2,+04.5,063,0157,1701161751,51.973 47,0016,0022,0995.2,+04.5,064,0149,1701162051,51.934 66,0015,0021,0995.1,+04.5,064,0154,1701162351,51.937 45,0022,0029,0994.9,+04.6,064,0161,1701162651,51.94 72,0017,0023,0994.5,+04.5,065,0166,1701162951,51.936 66,0022,0029,0994.4,+04.7,065,0165,1701163251,51.942 66,0021,0028,0994.3,+04.6,066,0133,1701163552,52.049 70,0042,0057,0994.2,+04.6,066,0162,1701163852,52.096 72,0020,0027,0993.5,+04.6,067,0155,1701164152,52.082 72,0018,0024,0993.5,+04.6,067,0147,1701164452,52.085 74,0014,0018,0993.7,+04.6,067,0133,1701164752,52.079 72,0019,0026,0993.1,+04.6,068,0156,1701165052,52.089 72,0015,0021,0993.1,+04.7,068,0158,1701165352,52.12 72,0015,0021,0993.2,+04.7,068,0150,1701165652,52.078 66,0028,0038,0993.3,+04.8,068,0166,1701165952,52.071 72,0028,0038,0992.9,+04.8,068,0141,1701166252,52.084 72,0025,0034,0992.7,+04.9,069,0162,1701166852,52.057 66,0015,0021,0992.6,+04.8,069,0168,1701167152,52.172 72,0013,0017,0992.5,+04.8,069,0181,1701167452,52.217 47,0013,0017,0992.2,+04.9,070,0153,1701167752,52.212 72,0032,0044,0991.7,+05.1,070,0155,1701168052,52.204 72,0024,0032,0991.5,+05.3,070,0167,1701168652,52.21 72,0028,0038,0991.6,+05.3,071,0145,1701168952,52.209 70,0024,0032,0991.4,+05.5,071,0151,1701169252,52.243 49,0021,0028,0991.1,+05.5,071,0170,1701169552,52.275 49,0017,0023,0990.9,+05.5,071,0152,1701169852,52.207 66,0020,0027,0990.7,+05.4,071,0155,1701170152,52.197 72,0021,0028,0990.8,+05.5,071,0161,1701170452,52.201 66,0017,0023,0990.5,+05.7,072,0173,1701170752,52.302 66,0013,0017,0990.2,+05.8,072,0167,1701171052,52.369 72,0019,0026,0990.2,+05.9,073,0165,1701171352,52.34 72,0012,0016,0990.0,+06.0,074,0154,1701171652,52.339 66,0011,0015,0990.0,+06.2,074,0148,1701171952,52.331 66,0010,0013,0989.9,+06.2,074,0166,1701172252,52.335 70,0014,0018,0990.0,+06.2,075,0164,1701172552,52.331 72,0013,0017,0990.1,+06.2,075,0151,1701172852,52.323 66,0021,0028,0989.5,+06.1,075,0141,1701173152,52.332 72,0016,0022,0989.5,+06.3,075,0148,1701173452,52.321 66,0016,0022,0989.3,+06.2,075,0145,1701173752,52.316 66,0019,0026,0989.1,+06.4,075,0168,1701174052,52.319 72,0028,0038,0989.1,+06.5,075,0143,1701174352,52.426 72,0019,0026,0988.9,+06.6,075,0143,1701174652,52.465 72,0012,0016,0988.9,+06.6,075,0158,1701174952,52.483 70,0028,0038,0988.8,+06.7,076,0161,1701175252,52.458 66,0013,0017,0989.1,+06.8,076,0135,1701175552,52.462 72,0012,0016,0988.7,+06.9,076,0148,1701175852,52.448 72,0011,0015,0988.5,+07.1,076,0158,1701176152,52.454 72,0009,0012,0987.9,+07.3,076,0165,1701176452,52.449 64,0015,0021,0987.7,+07.3,076,0142,1701176752,52.455 70,0015,0021,0987.4,+07.4,075,0158,1701177052,52.451 66,0011,0015,0987.7,+07.6,075,0190,1701177352,52.449 72,0012,0016,0988.2,+07.5,076,0152,1701177652,52.445 66,0017,0023,0987.8,+07.6,075,0156,1701177952,52.552 72,0020,0027,0987.8,+07.7,076,0158,1701178252,52.59 74,0017,0023,0987.1,+07.6,076,0155,1701178552,52.587 72,0018,0024,0987.2,+07.7,076,0166,1701178852,52.59 66,0015,0021,0987.3,+07.7,076,0142,1701179152,52.584 64,0012,0016,0987.0,+07.9,076,0150,1701179452,52.59 72,0016,0022,0987.3,+07.8,076,0164,1701179752,52.573 66,0011,0015,0987.5,+07.8,077,0160,1701180052,52.568 72,0014,0018,0987.4,+08.0,077,0158,1701180352,52.567 66,0013,0017,0986.9,+08.3,077,0146,1701181252,52.548 66,0014,0018,0986.6,+08.5,078,0142,1701181852,52.71 66,0015,0021,0986.2,+08.5,078,0176,1701182152,52.706 64,0014,0018,0986.1,+08.9,079,0152,1701182452,52.693 70,0010,0013,0986.2,+08.8,079,0151,1701182752,52.687 66,0008,0011,0985.9,+08.8,079,0135,1701183052,52.688 72,0007,0010,0985.4,+08.8,079,0183,1701183352,52.675 70,0006,0008,0985.3,+08.9,080,0168,1701183652,52.671 66,0005,0007,0985.1,+08.9,080,0105,1701183952,52.675 66,0004,0006,0985.1,+09.0,080,0159,1701184252,52.671 66,0007,0010,0985.0,+08.8,080,0170,1701184552,52.663 70,0006,0008,0985.0,+08.9,081,0173,1701184852,52.662 70,0006,0008,0985.4,+09.0,081,0150,1701185152,52.776 66,0007,0010,0985.7,+09.0,081,0158,1701185452,52.819 72,0021,0028,0985.4,+08.8,081,0144,1701185752,52.809 70,0020,0027,0985.8,+08.4,079,0144,1701186052,52.804 72,0022,0029,0986.0,+06.7,073,0147,1701186352,52.806 74,0018,0024,0986.0,+06.1,072,0162,1701186652,52.816 72,0025,0034,0985.8,+05.8,072,0153,1701186952,52.803 74,0016,0022,0985.5,+05.4,072,0170,1701187252,52.815 72,0018,0024,0985.8,+04.7,070,0166,1701187852,52.805 74,0024,0032,0985.8,+04.5,070,0166,1701188152,52.798 74,0018,0024,0985.7,+04.5,070,0153,1701188452,52.81 74,0022,0029,0985.8,+04.4,070,0155,1701188752,52.911 78,0025,0034,0986.0,+04.3,070,0170,1701189052,52.951 74,0029,0039,0986.0,+04.2,070,0136,1701189352,52.946 76,0038,0052,0985.7,+04.0,070,0161,1701189652,52.951 74,0034,0047,0985.7,+04.2,070,0161,1701189952,52.947 76,0029,0039,0985.7,+04.1,070,0162,1701190252,52.948 74,0027,0037,0985.7,+04.0,070,0157,1701190552,52.944 76,0037,0050,0985.5,+04.1,070,0164,1701190852,52.935 76,0026,0036,0985.4,+04.0,070,0167,1701191152,52.95 76,0026,0036,0985.4,+04.0,070,0161,1701191452,52.941 76,0021,0028,0985.9,+03.9,069,0161,1701191752,52.936 74,0020,0027,0985.6,+03.6,069,0169,1701192052,52.938 76,0026,0036,0985.3,+03.6,070,0140,1701192353,53.049 76,0031,0043,0985.5,+03.4,071,0145,1701192653,53.09 72,0027,0037,0985.2,+03.3,071,0164,1701192953,53.086 74,0025,0034,0985.3,+03.3,071,0183,1701193253,53.08 74,0035,0048,0984.9,+03.4,071,0149,1701193553,53.079 76,0039,0053,0985.5,+03.4,071,0165,1701193853,53.085 76,0038,0052,0985.3,+03.3,072,0171,1701194153,53.099 74,0034,0047,0985.2,+03.3,072,0162,1701194453,53.091 74,0039,0053,0984.8,+02.9,073,0147,1701194753,53.085 76,0041,0055,0985.2,+03.0,073,0142,1701195053,53.095 74,0047,0064,0985.1,+02.8,073,0146,1701195353,53.135 76,0039,0053,0985.0,+02.8,074,0149,1701195653,53.074 76,0047,0064,0984.9,+02.8,074,0167,1701195953,53.193 76,0043,0058,0985.1,+02.8,073,0156,1701196253,53.221 74,0058,0078,0985.1,+02.8,073,0160,1701196553,53.225 76,0064,0087,0984.6,+02.5,074,0149,1701196853,53.222 76,0041,0055,0984.9,+02.6,073,0176,1701197153,53.222 72,0047,0064,0984.5,+02.6,073,0165,1701197453,53.229 74,0071,0096,0984.8,+02.5,073,0160,1701197753,53.224 76,0046,0063,0984.7,+02.6,074,0155,1701198053,53.224 76,0036,0049,0984.9,+02.7,074,0160,1701198353,53.211 74,0037,0050,0984.8,+02.6,074,0154,1701198653,53.22 78,0037,0050,0985.3,+02.5,075,0159,1701198953,53.223 74,0040,0054,0985.1,+02.4,075,0182,1701199253,53.212 76,0034,0047,0984.9,+02.3,075,0170,1701199553,53.333 78,0045,0060,0984.6,+02.5,075,0163,1701199853,53.371 78,0050,0068,0984.5,+02.4,075,0138,1701200153,53.364 76,0041,0055,0984.5,+02.5,076,0144,1701200453,53.359 76,0042,0057,0984.2,+02.4,076,0158,1701200753,53.36 74,0045,0060,0984.4,+02.4,076,0150,1701201053,53.362 76,0048,0065,0984.3,+02.4,076,0176,1701201353,53.369 76,0047,0064,0985.1,+02.3,076,0168,1701201653,53.372 74,0047,0064,0984.5,+02.4,077,0148,1701201953,53.368 74,0056,0075,0984.5,+02.3,077,0153,1701202253,53.384 74,0052,0070,0984.6,+02.4,078,0157,1701202553,53.362 78,0057,0076,0984.5,+02.2,078,0145,1701202853,53.358 74,0056,0075,0984.6,+02.2,078,0181,1701203153,53.478 78,0056,0075,0984.7,+02.3,078,0144,1701203453,53.508 74,0056,0075,0984.6,+02.2,078,0136,1701203753,53.503 76,0065,0088,0984.7,+02.3,078,0156,1701204053,53.504 78,0067,0091,0984.4,+02.3,078,0147,1701204353,53.515 76,0049,0066,0984.6,+02.4,078,0151,1701204653,53.504 74,0058,0078,0984.8,+02.4,078,0160,1701204953,53.503 72,0047,0064,0985.1,+02.4,078,0155,1701205253,53.499 72,0049,0066,0985.3,+02.4,078,0142,1701205553,53.498 72,0055,0074,0985.4,+02.4,078,0147,1701205853,53.504 72,0049,0066,0985.4,+02.4,078,0151,1701206153,53.486 72,0056,0075,0986.1,+02.5,078,0178,1701206453,53.501 72,0058,0078,0985.8,+02.6,078,0168,1701206753,53.607 72,0061,0081,0986.2,+02.8,078,0161,1701207053,53.643 74,0058,0078,0986.5,+03.1,077,0130,1701207353,53.646 76,0063,0086,0986.7,+03.3,077,0171,1701207653,53.638 74,0073,0098,0986.6,+03.4,075,0144,1701207953,53.641 74,0071,0096,0986.5,+03.5,075,0135,1701208253,53.644 74,0070,0095,0986.5,+03.4,075,0160,1701208553,53.635 72,0050,0068,0986.8,+03.5,075,0170,1701208853,53.641 72,0055,0074,0986.8,+03.5,075,0164,1701209153,53.7 74,0053,0071,0986.6,+03.5,076,0149,1701209453,53.639 74,0040,0054,0986.9,+03.4,075,0150,1701209753,53.626 74,0041,0055,0987.3,+03.6,076,0167,1701210053,53.625 76,0044,0059,0987.0,+03.7,075,0156,1701210353,53.743 76,0037,0050,0987.3,+03.9,075,0148,1701210653,53.787 74,0034,0047,0987.4,+04.0,075,0171,1701210953,53.782 74,0037,0050,0987.4,+04.2,074,0145,1701211253,53.765 74,0032,0044,0987.2,+04.2,074,0136,1701211553,53.767 74,0037,0050,0987.3,+04.2,075,0164,1701211853,53.774 74,0028,0038,0987.5,+04.3,075,0166,1701212153,53.765 74,0037,0050,0987.7,+04.3,075,0142,1701212453,53.755 74,0030,0042,0987.7,+04.4,075,0163,1701212753,53.765 76,0032,0044,0987.9,+04.3,075,0155,1701213053,53.76 74,0029,0039,0988.1,+04.5,075,0171,1701213353,53.755 76,0026,0036,0987.8,+04.7,075,0149,1701213653,53.763 74,0027,0037,0988.1,+04.9,075,0152,1701213953,53.867 76,0027,0037,0987.8,+05.0,075,0160,1701214253,53.909 76,0026,0036,0988.1,+05.1,076,0166,1701214553,53.905 76,0028,0038,0988.2,+05.0,075,0169,1701214853,53.9 74,0026,0036,0988.2,+05.0,075,0151,1701215153,53.905 76,0026,0036,0988.6,+05.2,076,0149,1701216053,53.949 74,0025,0034,0988.6,+05.2,076,0147,1701216353,53.886 76,0023,0031,0988.4,+05.2,075,0168,1701216653,53.876 80,0023,0031,0988.3,+05.2,075,0153,1701216953,53.877 76,0025,0034,0988.4,+05.2,075,0163,1701217253,53.879 76,0024,0032,0988.7,+05.1,075,0181,1701217553,53.984 74,0025,0034,0988.5,+05.0,075,0158,1701217854,54.019 76,0025,0034,0988.4,+05.0,075,0166,1701218154,54.018 76,0027,0037,0988.6,+04.9,075,0169,1701218454,54.036 76,0032,0044,0988.6,+05.0,075,0158,1701218754,54.006 72,0025,0034,0988.6,+04.8,076,0160,1701219354,54.002 76,0031,0043,0988.6,+04.7,077,0153,1701219654,54.007 72,0029,0039,0988.4,+04.6,077,0168,1701219954,54.004 72,0028,0038,0988.3,+04.3,077,0160,1701220254,54.011 72,0031,0043,0988.4,+04.2,078,0155,1701220554,54.005 74,0030,0042,0988.5,+04.2,078,0158,1701220854,54.004 74,0027,0037,0988.7,+04.1,078,0172,1701221154,54.121 72,0029,0039,0988.7,+04.0,078,0147,1701221454,54.154 74,0029,0039,0988.5,+04.0,079,0141,1701221754,54.147 74,0027,0037,0988.6,+04.0,079,0158,1701222054,54.143 72,0028,0038,0988.8,+04.0,079,0145,1701222354,54.153 72,0030,0042,0989.2,+04.0,079,0151,1701222654,54.142 64,0033,0045,0988.9,+04.0,079,0179,1701222954,54.185 70,0027,0037,0988.8,+04.0,079,0171,1701223254,54.142 70,0032,0044,0988.9,+04.0,079,0147,1701223554,54.14 70,0032,0044,0989.1,+04.2,079,0177,1701223854,54.149 70,0030,0042,0989.0,+04.1,079,0130,1701224154,54.132 70,0028,0038,0988.8,+04.1,079,0154,1701224454,54.137 74,0031,0043,0989.3,+04.1,079,0158,1701224754,54.25 70,0032,0044,0989.3,+04.0,079,0175,1701225054,54.276 70,0034,0047,0989.4,+04.0,079,0157,1701225354,54.291 70,0028,0038,0989.6,+04.1,079,0175,1701225654,54.293 70,0026,0036,0989.5,+04.1,079,0148,1701225954,54.282 70,0030,0042,0989.6,+04.1,079,0159,1701226254,54.281 70,0027,0037,0990.0,+04.0,079,0146,1701226554,54.269 66,0034,0047,0990.2,+04.0,080,0158,1701226854,54.268 70,0038,0052,0990.2,+04.1,080,0166,1701227154,54.291 70,0033,0045,0990.1,+04.1,080,0154,1701227454,54.272 66,0036,0049,0990.3,+04.2,079,0182,1701227754,54.274 66,0031,0043,0990.4,+04.1,079,0152,1701228054,54.261 64,0035,0048,0990.2,+04.1,079,0173,1701228354,54.38 66,0036,0049,0990.3,+04.2,079,0158,1701228654,54.412 66,0029,0039,0990.2,+04.0,079,0157,1701228954,54.408 66,0031,0043,0990.5,+04.0,079,0152,1701229254,54.42 64,0032,0044,0990.5,+04.1,080,0155,1701229554,54.441 66,0030,0042,0990.7,+04.3,080,0160,1701229854,54.406 66,0030,0042,0990.5,+04.5,080,0136,1701230154,54.411 70,0026,0036,0990.3,+04.5,080,0168,1701230454,54.397 66,0027,0037,0990.7,+04.6,080,0157,1701230754,54.401 66,0029,0039,0990.5,+04.7,079,0159,1701231054,54.398 70,0024,0032,0990.7,+04.6,079,0153,1701231354,54.398 70,0021,0028,0990.9,+04.5,079,0141,1701231654,54.417 66,0024,0032,0990.7,+04.3,078,0153,1701231954,54.505 66,0021,0028,0990.7,+04.2,078,0189,1701232254,54.54 66,0023,0031,0990.6,+04.1,079,0143,1701232554,54.541 66,0022,0029,0990.6,+03.9,079,0145,1701232854,54.538 66,0030,0042,0991.2,+03.8,079,0171,1701233154,54.546 66,0029,0039,0991.1,+03.8,079,0172,1701233454,54.534 66,0024,0032,0991.4,+03.6,079,0174,1701233754,54.539 66,0028,0038,0991.3,+03.5,079,0172,1701234054,54.541 70,0030,0042,0991.2,+03.4,079,0132,1701234354,54.535 70,0032,0044,0991.7,+03.2,079,0159,1701234954,54.533 70,0032,0044,0991.8,+03.0,080,0141,1701235254,54.529 64,0028,0038,0991.9,+02.7,079,0161,1701235554,54.644 61,0034,0047,0991.7,+02.7,079,0159,1701235854,54.687 66,0040,0054,0991.6,+02.7,080,0151,1701236154,54.7 70,0042,0057,0991.7,+02.5,080,0157,1701236454,54.679 66,0043,0058,0991.8,+02.6,080,0175,1701236754,54.683 66,0034,0047,0991.8,+02.7,080,0156,1701237054,54.669 64,0033,0045,0991.7,+02.6,080,0161,1701237354,54.686 64,0041,0055,0992.1,+02.8,080,0156,1701237654,54.673 66,0024,0032,0992.3,+02.9,080,0132,1701237954,54.691 66,0034,0047,0992.2,+02.7,080,0163,1701238254,54.674 66,0043,0058,0992.2,+02.7,080,0154,1701238554,54.673 66,0046,0063,0992.3,+02.8,080,0149,1701238854,54.668 66,0047,0064,0992.4,+02.8,080,0177,1701239154,54.782 66,0037,0050,0992.5,+02.9,080,0153,1701239454,54.819 64,0032,0044,0992.6,+03.0,080,0152,1701239754,54.815 64,0032,0044,0992.5,+03.0,080,0151,1701240054,54.814 66,0029,0039,0992.8,+03.2,080,0146,1701240354,54.811 66,0025,0034,0993.0,+03.2,080,0188,1701240654,54.804 61,0028,0038,0993.0,+03.2,080,0162,1701240954,54.797 64,0029,0039,0993.0,+03.5,080,0144,1701241254,54.793 66,0025,0034,0992.6,+03.8,080,0166,1701241554,54.796 64,0027,0037,0992.9,+04.2,080,0152,1701241854,54.794 64,0021,0028,0993.0,+04.9,080,0153,1701242154,54.786 64,0023,0031,0993.0,+05.3,079,0158,1701242454,54.786 64,0022,0029,0993.3,+05.8,077,0149,1701242754,54.905 64,0014,0018,0993.2,+06.0,076,0159,1701243054,54.935 66,0013,0017,0993.4,+06.2,074,0150,1701243354,54.943 66,0013,0017,0993.5,+06.3,074,0165,1701243654,54.939 64,0015,0021,0993.4,+06.5,073,0170,1701243954,54.927 64,0014,0018,0993.3,+06.4,073,0158,1701244254,54.924 61,0019,0026,0993.3,+06.3,073,0161,1701244554,54.924 64,0015,0021,0993.5,+06.2,073,0165,1701244854,54.924 61,0012,0016,0993.3,+06.2,073,0153,1701245154,54.918 61,0019,0026,0993.5,+06.7,073,0158,1701245454,54.914 64,0012,0016,0993.7,+07.2,072,0162,1701245754,54.91 61,0010,0013,0993.4,+07.7,070,0134,1701246054,54.925 64,0011,0015,0993.7,+07.5,071,0140,1701246355,55.028 64,0012,0016,0993.8,+07.4,071,0148,1701246655,55.06 64,0009,0012,0994.1,+07.7,071,0163,1701246955,55.062 66,0016,0022,0994.0,+07.8,070,0154,1701247255,55.06 64,0011,0015,0993.8,+07.9,070,0144,1701247555,55.049 64,0009,0012,0993.8,+08.2,069,0150,1701247855,55.056 64,0010,0013,0993.9,+08.6,069,0164,1701248155,55.042 64,0007,0010,0994.0,+08.8,068,0152,1701248455,55.035 64,0005,0007,0993.7,+09.2,065,0152,1701248755,55.037 64,0007,0010,0993.8,+09.6,064,0151,1701249055,55.035 64,0004,0006,0993.8,+10.1,061,0163,1701249355,55.058 61,0008,0011,0993.9,+10.3,060,0149,1701249655,55.04 61,0006,0008,0993.9,+10.5,059,0145,1701249955,55.147 61,0008,0011,0993.9,+10.9,059,0173,1701250255,55.178 64,0005,0007,0993.8,+10.9,059,0157,1701250555,55.177 61,0006,0008,0993.6,+11.0,059,0156,1701250855,55.175 61,0007,0010,0993.8,+11.0,059,0162,1701251155,55.169 61,0005,0007,0993.6,+11.1,058,0152,1701251455,55.166 61,0008,0011,0993.6,+11.0,059,0157,1701251755,55.16 64,0006,0008,0993.7,+11.1,058,0158,1701252055,55.16 61,0006,0008,0993.7,+11.1,057,0157,1701252355,55.151 61,0005,0007,0993.7,+11.2,056,0161,1701252655,55.153 64,0005,0007,0993.6,+11.4,057,0159,1701252955,55.164 61,0005,0007,0993.5,+11.5,056,0168,1701253255,55.139 61,0005,0007,0993.6,+11.5,056,0135,1701253555,55.249 59,0005,0007,0993.6,+11.5,056,0146,1701253855,55.276 64,0004,0006,0993.5,+11.7,056,0147,1701254155,55.275 64,0004,0006,0993.5,+11.8,054,0176,1701254455,55.273 61,0007,0010,0993.6,+11.9,054,0158,1701254755,55.276 64,0004,0006,0993.9,+12.0,053,0169,1701255055,55.262 61,0005,0007,0993.6,+12.2,053,0152,1701255355,55.266 61,0004,0006,0993.7,+12.1,053,0142,1701255655,55.254 61,0006,0008,0993.6,+12.3,054,0163,1701255955,55.268 61,0005,0007,0993.6,+12.4,053,0167,1701256255,55.254 61,0006,0008,0993.4,+12.5,053,0155,1701256555,55.241 61,0004,0006,0993.8,+12.7,053,0155,1701256855,55.241 64,0004,0006,0993.6,+12.6,053,0182,1701257155,55.37 61,0006,0008,0993.7,+12.7,054,0159,1701257455,55.393 61,0008,0011,0993.4,+12.6,054,0157,1701258055,55.386 64,0005,0007,0993.4,+12.6,053,0170,1701258355,55.384 61,0003,0005,0993.8,+12.8,053,0143,1701258655,55.378 64,0007,0010,0993.4,+12.7,054,0153,1701258955,55.38 61,0006,0008,0993.3,+12.9,053,0169,1701259255,55.372 61,0006,0008,0993.5,+12.6,054,0166,1701259555,55.374 64,0008,0011,0993.4,+12.9,052,0140,1701259855,55.357 61,0003,0005,0993.3,+12.8,052,0187,1701260155,55.365 61,0006,0008,0993.5,+12.9,052,0149,1701260455,55.355 61,0005,0007,0993.6,+12.9,052,0167,1701260755,55.463 64,0005,0007,0993.4,+12.9,052,0148,1701261055,55.496 61,0005,0007,0993.4,+12.9,052,0143,1701261355,55.503 61,0004,0006,0993.6,+12.9,053,0129,1701261655,55.491 61,0007,0010,0993.5,+12.9,052,0141,1701261955,55.488 61,0004,0006,0993.5,+12.6,054,0153,1701262255,55.481 61,0004,0006,0993.6,+12.9,052,0167,1701262555,55.479 64,0005,0007,0993.7,+12.7,053,0138,1701262855,55.469 64,0009,0012,0993.9,+12.8,052,0133,1701263155,55.467 61,0009,0012,0994.0,+12.8,052,0156,1701263455,55.464 61,0004,0006,0993.5,+12.6,053,0160,1701263755,55.452 64,0007,0010,0994.0,+12.4,054,0170,1701264055,55.438 64,0006,0008,0994.0,+12.4,055,0141,1701264355,55.561 61,0010,0013,0993.8,+12.4,055,0158,1701264655,55.598 64,0009,0012,0994.1,+12.2,056,0163,1701264955,55.594 61,0009,0012,0994.1,+11.7,059,0165,1701265255,55.588 61,0005,0007,0994.2,+11.8,058,0156,1701265555,55.596 61,0007,0010,0994.2,+11.5,060,0147,1701265855,55.58 64,0011,0015,0994.2,+11.5,060,0166,1701266155,55.567 64,0008,0011,0994.4,+10.8,063,0179,1701266455,55.563 61,0010,0013,0994.2,+10.7,063,0167,1701266755,55.565 61,0020,0027,0994.6,+10.5,064,0138,1701267055,55.568 64,0005,0007,0994.5,+10.3,064,0169,1701267355,55.552 64,0004,0006,0994.4,+10.1,065,0162,1701267655,55.553 61,0008,0011,0994.6,+10.0,065,0163,1701267955,55.669 64,0016,0022,0994.5,+09.7,066,0168,1701268255,55.706 64,0050,0068,0994.7,+09.4,067,0156,1701268555,55.708 61,0020,0027,0994.8,+09.1,068,0167,1701268855,55.712 61,0028,0038,0994.8,+09.2,068,0144,1701269155,55.73 61,0009,0012,0995.0,+08.9,069,0158,1701269455,55.704 64,0009,0012,0995.2,+09.0,068,0159,1701269755,55.701 64,0018,0024,0995.0,+08.7,069,0147,1701270055,55.701 61,0021,0028,0995.2,+09.0,068,0158,1701270355,55.696 64,0022,0029,0995.5,+09.0,068,0162,1701270655,55.693 61,0021,0028,0995.8,+08.9,068,0143,1701270955,55.688 64,0040,0054,0996.2,+09.0,068,0163,1701271255,55.679 61,0084,0113,0996.9,+09.3,066,0142,1701271555,55.798 64,0079,0107,0996.8,+09.6,065,0175,1701271855,55.828 66,0049,0066,0997.0,+10.0,063,0146,1701272155,55.81 64,0074,0100,0997.0,+10.0,063,0141,1701272455,55.81 64,0035,0048,0997.2,+10.2,063,0148,1701272755,55.808 64,0053,0071,0997.5,+10.1,063,0141,1701273055,55.803 61,0022,0029,0997.7,+10.4,061,0148,1701273355,55.801 64,0012,0016,0997.8,+10.4,061,0162,1701273655,55.803 64,0025,0034,0997.7,+10.5,061,0167,1701273955,55.803 61,0018,0024,0997.8,+10.6,061,0159,1701274255,55.791 64,0013,0017,0997.8,+10.5,061,0153,1701274555,55.793 61,0019,0026,0998.0,+10.3,062,0152,1701274855,55.79 61,0021,0028,0998.2,+10.2,061,0166,1701275155,55.894 61,0016,0022,0998.0,+10.2,061,0147,1701275455,55.928 61,0036,0049,0998.2,+10.0,061,0161,1701275755,55.956 59,0005,0007,0998.2,+10.0,061,0152,1701276055,55.925 61,0010,0013,0998.4,+09.9,062,0145,1701276355,55.914 61,0004,0006,0998.5,+09.8,063,0151,1701276655,55.92 64,0006,0008,0998.2,+09.7,064,0169,1701276955,55.904 61,0006,0008,0998.2,+09.6,064,0181,1701277255,55.902 64,0013,0017,0999.0,+09.6,064,0151,1701277555,55.898 64,0010,0013,0998.6,+09.2,065,0168,1701277855,55.892 64,0008,0011,0998.7,+09.3,065,0165,1701278155,55.888 64,0006,0008,0998.3,+09.3,066,0165,1701278455,55.888 61,0007,0010,0998.7,+09.2,066,0153,1701278755,55.996 64,0007,0010,0998.4,+09.0,067,0161,1701279056,56.039 64,0022,0029,0999.1,+09.0,067,0152,1701279356,56.033 61,0011,0015,0999.3,+09.0,066,0147,1701279656,56.022 64,0006,0008,0999.2,+09.1,066,0149,1701279956,56.029 64,0021,0028,0999.5,+09.1,065,0179,1701280256,56.019 64,0026,0036,0999.3,+09.0,066,0146,1701280556,56.019 64,0025,0034,0999.4,+09.0,066,0174,1701280856,56.024 64,0016,0022,0999.3,+09.0,066,0147,1701281156,56.014 64,0025,0034,0999.6,+09.0,065,0171,1701281456,56.014 61,0020,0027,0999.6,+09.0,065,0170,1701281756,56.008 64,0009,0012,0999.6,+09.0,065,0166,1701282056,56.061 61,0052,0070,1000.1,+09.0,065,0149,1701282356,56.112 64,0022,0029,0999.8,+09.0,065,0139,1701282656,56.139 61,0016,0022,0999.8,+09.0,065,0147,1701282956,56.146 64,0007,0010,0999.7,+09.1,065,0156,1701283256,56.141 64,0010,0013,0999.8,+08.9,066,0161,1701283556,56.141 64,0016,0022,0999.8,+08.9,066,0152,1701283856,56.13 64,0017,0023,0999.9,+08.7,067,0148,1701284156,56.128 61,0040,0054,1000.1,+08.7,067,0147,1701284456,56.149 61,0011,0015,1000.2,+08.7,066,0167,1701284756,56.136 66,0019,0026,1000.4,+08.7,067,0170,1701285056,56.129 64,0014,0018,1000.0,+08.7,066,0146,1701285356,56.126 64,0012,0016,1000.5,+08.6,068,0145,1701285656,56.119 64,0017,0023,1000.4,+08.5,068,0176,1701285956,56.233 64,0015,0021,1000.1,+08.5,068,0142,1701286256,56.273 61,0014,0018,1000.6,+08.5,068,0181,1701286556,56.27 64,0009,0012,1000.1,+08.5,067,0150,1701286856,56.268 64,0013,0017,1000.2,+08.5,068,0162,1701287156,56.262 61,0024,0032,0999.9,+08.2,069,0161,1701287456,56.256 64,0019,0026,0999.9,+08.3,067,0152,1701287756,56.257 64,0019,0026,0999.9,+08.2,068,0154,1701288056,56.265 64,0011,0015,1000.2,+08.3,065,0157,1701288356,56.375 64,0027,0037,1000.6,+08.1,067,0155,1701288656,56.325 64,0024,0032,1000.1,+08.0,067,0155,1701288956,56.243 64,0013,0017,1000.4,+08.0,066,0161,1701289256,56.243 64,0011,0015,1000.4,+08.0,066,0137,1701289556,56.354 61,0010,0013,1000.5,+08.0,065,0151,1701289856,56.384 61,0012,0016,1000.5,+08.0,065,0151,1701290156,56.386 61,0011,0015,1000.9,+07.9,064,0146,1701290456,56.381 64,0008,0011,1000.8,+07.9,064,0143,1701290756,56.377 61,0009,0012,1000.8,+07.9,064,0130,1701291056,56.368 64,0007,0010,1000.7,+07.9,064,0159,1701291356,56.367 64,0008,0011,1000.7,+07.8,064,0145,1701291656,56.369 64,0006,0008,1000.7,+07.8,063,0161,1701291956,56.37 61,0008,0011,1001.0,+07.7,063,0151,1701292256,56.361 61,0009,0012,1001.1,+07.7,062,0148,1701292556,56.364 64,0015,0021,1000.8,+07.6,062,0156,1701292856,56.362 61,0008,0011,1000.8,+07.4,063,0174,1701293156,56.468 64,0005,0007,1000.9,+07.3,063,0181,1701293456,56.5 64,0010,0013,1001.0,+07.2,064,0144,1701293756,56.498 64,0007,0010,1001.2,+07.0,064,0159,1701294056,56.5 64,0007,0010,1001.4,+07.0,064,0135,1701294356,56.502 64,0010,0013,1001.0,+06.9,064,0149,1701294656,56.541 61,0007,0010,1001.5,+06.7,063,0144,1701294956,56.476 64,0007,0010,1001.2,+06.7,063,0161,1701295256,56.491 64,0010,0013,1001.2,+06.4,064,0174,1701295556,56.48 64,0011,0015,1001.2,+06.3,064,0153,1701295856,56.487 64,0008,0011,1001.3,+06.2,064,0141,1701296156,56.475 61,0008,0011,1001.2,+06.0,065,0154,1701296456,56.469 64,0013,0017,1001.3,+05.8,066,0153,1701296756,56.594 64,0017,0023,1001.3,+05.7,067,0145,1701297056,56.627 64,0010,0013,1001.2,+05.3,068,0157,1701297356,56.628 64,0012,0016,1001.5,+05.1,069,0176,1701297656,56.614 64,0010,0013,1001.4,+04.8,070,0150,1701298256,56.61 64,0011,0015,1001.6,+04.9,069,0152,1701298556,56.611 64,0010,0013,1001.5,+04.7,070,0166,1701298856,56.599 72,0008,0011,1001.4,+04.6,070,0141,1701299156,56.606 72,0007,0010,1001.8,+04.4,071,0148,1701299456,56.604 72,0007,0010,1001.5,+04.4,070,0155,1701299756,56.627 72,0013,0017,1001.8,+04.0,071,0164,1701300356,56.714 70,0024,0032,1001.9,+03.8,071,0159,1701300656,56.749 72,0009,0012,1002.1,+04.2,070,0168,1701300956,56.746 72,0005,0007,1002.0,+04.2,070,0163,1701301256,56.784 72,0007,0010,1002.3,+04.0,070,0168,1701301556,56.818 74,0007,0010,1002.2,+04.0,069,0143,1701301856,56.74 70,0008,0011,1002.5,+03.9,069,0162,1701302156,56.739 78,0008,0011,1002.3,+04.0,069,0166,1701302456,56.74 74,0007,0010,1002.7,+03.9,069,0141,1701302756,56.736 72,0008,0011,1002.4,+03.7,070,0171,1701303056,56.746 76,0006,0008,1002.6,+03.8,069,0148,1701303356,56.732 74,0007,0010,1002.8,+04.0,068,0171,1701303656,56.729 72,0008,0011,1002.8,+03.9,068,0152,1701303956,56.845 70,0006,0008,1002.9,+03.8,068,0151,1701304256,56.873 74,0008,0011,1003.3,+03.7,069,0155,1701304556,56.876 74,0007,0010,1003.4,+03.4,070,0172,1701304856,56.876 74,0007,0010,1003.5,+03.4,069,0150,1701305156,56.874 72,0007,0010,1003.2,+03.4,069,0177,1701305456,56.878 74,0010,0013,1003.5,+03.3,069,0143,1701305756,56.876 72,0009,0012,1003.4,+03.3,069,0146,1701306056,56.885 74,0009,0012,1003.5,+03.1,070,0138,1701306356,56.876 74,0008,0011,1003.5,+03.1,070,0164,1701306656,56.872 78,0009,0012,1003.7,+02.9,070,0146,1701306956,56.876 74,0008,0011,1003.8,+02.9,070,0144,1701307256,56.878 72,0008,0011,1003.6,+02.8,071,0160,1701307556,56.99 74,0010,0013,1003.6,+02.8,071,0162,1701307857,57.026 72,0012,0016,1003.9,+02.6,071,0167,1701308157,57.045 74,0008,0011,1003.9,+02.7,071,0160,1701308457,57.031 72,0010,0013,1003.7,+02.8,070,0176,1701308757,57.074 76,0008,0011,1003.7,+02.9,070,0155,1701309057,57.018 72,0010,0013,1004.0,+02.9,070,0157,1701309357,57.019 74,0009,0012,1004.2,+02.9,070,0165,1701309657,57.022 72,0012,0016,1004.0,+02.6,070,0166,1701309957,57.01 74,0010,0013,1004.0,+02.3,072,0156,1701310257,57.017 72,0009,0012,1004.0,+02.2,072,0176,1701310557,57.009 72,0010,0013,1004.1,+02.3,072,0156,1701310857,57.012 72,0012,0016,1004.2,+02.3,072,0166,1701311157,57.125 74,0015,0021,1004.2,+02.4,072,0153,1701311457,57.169 78,0017,0023,1004.3,+02.3,072,0146,1701311757,57.157 74,0018,0024,1004.5,+02.1,072,0155,1701312057,57.168 72,0021,0028,1004.4,+02.0,072,0155,1701312357,57.165 72,0019,0026,1004.4,+01.7,073,0154,1701312657,57.16 72,0012,0016,1004.5,+01.6,073,0176,1701312957,57.158 74,0013,0017,1004.4,+01.7,074,0168,1701313257,57.162 74,0017,0023,1004.5,+01.7,074,0153,1701313557,57.16 74,0015,0021,1004.7,+01.7,073,0146,1701313857,57.159 74,0013,0017,1004.6,+01.7,073,0186,1701314157,57.154 74,0016,0022,1004.5,+01.7,073,0160,1701314457,57.146 72,0012,0016,1004.9,+01.8,073,0174,1701314757,57.257 72,0012,0016,1004.8,+01.8,072,0144,1701315057,57.306 76,0015,0021,1004.9,+01.5,072,0168,1701315357,57.295 76,0016,0022,1005.1,+01.6,072,0151,1701315657,57.302 72,0021,0028,1005.0,+01.6,072,0151,1701315957,57.29 72,0017,0023,1004.9,+01.5,072,0156,1701316257,57.306 72,0019,0026,1004.8,+01.3,073,0157,1701316557,57.311 70,0011,0015,1004.9,+01.3,073,0149,1701316857,57.305 70,0013,0017,1005.4,+01.2,073,0144,1701317157,57.297 70,0012,0016,1005.3,+01.2,074,0155,1701317457,57.311 74,0011,0015,1005.3,+01.0,074,0172,1701318057,57.307 74,0013,0017,1005.4,+01.1,074,0168,1701318357,57.431 70,0014,0018,1005.4,+00.8,074,0178,1701318657,57.462 74,0013,0017,1005.3,+00.8,074,0139,1701318957,57.458 74,0014,0018,1005.7,+01.0,074,0157,1701319257,57.449 74,0013,0017,1005.7,+00.8,074,0180,1701319557,57.464 74,0011,0015,1005.7,+00.9,074,0153,1701319857,57.46 74,0030,0042,1005.7,+01.0,074,0148,1701320157,57.452 74,0019,0026,1005.9,+00.9,074,0154,1701320457,57.464 76,0016,0022,1006.1,+00.8,074,0151,1701320757,57.445 72,0026,0036,1006.0,+00.8,074,0142,1701321057,57.441 72,0020,0027,1005.9,+00.7,075,0161,1701321357,57.442 76,0017,0023,1006.1,+00.7,075,0146,1701321657,57.445 74,0018,0024,1006.3,+00.5,075,0152,1701321957,57.565 72,0019,0026,1006.0,+00.4,075,0132,1701322257,57.602 74,0019,0026,1006.6,+00.6,075,0161,1701322557,57.612 78,0017,0023,1006.5,+00.6,075,0147,1701322857,57.602 74,0020,0027,1006.6,+00.6,075,0146,1701323157,57.597 76,0015,0021,1006.2,+00.8,075,0167,1701323457,57.595 72,0027,0037,1006.3,+00.7,075,0161,1701323757,57.59 72,0029,0039,1006.3,+00.8,075,0154,1701324057,57.593 74,0024,0032,1006.6,+00.9,074,0161,1701324357,57.593 74,0024,0032,1006.5,+00.9,074,0171,1701324657,57.6 74,0038,0052,1006.5,+01.2,074,0184,1701324957,57.591 74,0028,0038,1006.6,+01.3,074,0158,1701325257,57.598 74,0053,0071,1007.0,+01.4,074,0155,1701325557,57.709 74,0044,0059,1006.9,+01.7,074,0174,1701325857,57.743 78,0031,0043,1007.0,+02.0,073,0173,1701326157,57.736 74,0043,0058,1007.0,+02.1,072,0157,1701326457,57.74 72,0035,0048,1006.9,+02.1,072,0160,1701326757,57.731 72,0027,0037,1006.8,+02.2,070,0147,1701327057,57.73 78,0028,0038,1007.0,+02.3,071,0162,1701327357,57.729 74,0029,0039,1007.0,+02.6,070,0159,1701327657,57.737 76,0031,0043,1006.9,+02.6,070,0178,1701327957,57.723 72,0026,0036,1007.1,+02.6,070,0145,1701328257,57.727 78,0021,0028,1006.9,+03.0,070,0154,1701328557,57.72 72,0025,0034,1006.8,+02.8,069,0157,1701328857,57.724 74,0029,0039,1006.9,+02.9,069,0166,1701329157,57.851 72,0020,0027,1007.0,+02.9,069,0152,1701329457,57.876 72,0019,0026,1007.3,+03.0,068,0161,1701329757,57.859 70,0023,0031,1007.5,+02.9,068,0179,1701330057,57.873 78,0017,0023,1007.6,+03.2,068,0161,1701330357,57.867 78,0011,0015,1007.7,+03.2,068,0152,1701330657,57.864 74,0015,0021,1007.8,+03.3,069,0158,1701330957,57.856 72,0010,0013,1007.2,+03.8,068,0174,1701331257,57.857 72,0015,0021,1007.9,+04.0,069,0168,1701331557,57.858 72,0014,0018,1007.7,+04.2,068,0152,1701331857,57.863 72,0016,0022,1007.6,+04.6,067,0173,1701332157,57.858 74,0014,0018,1007.7,+04.6,067,0165,1701332457,57.855 78,0012,0016,1008.0,+04.8,068,0129,1701332757,57.97 74,0012,0016,1007.7,+04.9,067,0177,1701333057,57.997 74,0016,0022,1008.0,+05.3,068,0146,1701333358,58.003 72,0014,0018,1007.8,+05.4,067,0167,1701333658,58.002 72,0012,0016,1008.0,+05.8,067,0152,1701333958,58.001 72,0013,0017,1007.9,+06.0,065,0158,1701334257,57.988 74,0012,0016,1007.7,+05.9,066,0155,1701334557,57.987 72,0015,0021,1007.8,+06.2,066,0158,1701334857,57.982 72,0013,0017,1007.5,+06.6,065,0162,1701335157,57.986 72,0011,0015,1007.4,+06.5,065,0166,1701335457,57.986 74,0012,0016,1007.3,+06.8,064,0147,1701335757,57.987 72,0012,0016,1007.4,+06.6,063,0142,1701336057,57.988 74,0025,0034,1007.1,+06.7,064,0166,1701336358,58.088 72,0030,0042,1007.1,+07.1,064,0162,1701336658,58.125 72,0026,0036,1007.0,+07.1,063,0141,1701336958,58.122 72,0025,0034,1007.1,+07.6,063,0140,1701337258,58.12 74,0023,0031,1007.2,+07.6,063,0185,1701337558,58.109 72,0020,0027,1006.8,+08.1,062,0165,1701337858,58.105 74,0034,0047,1006.8,+07.8,062,0149,1701338158,58.108 72,0030,0042,1006.8,+08.1,061,0168,1701338458,58.103 74,0016,0022,1006.8,+08.2,060,0165,1701338758,58.091 72,0014,0018,1006.4,+08.0,061,0170,1701339058,58.098 74,0012,0016,1006.3,+08.2,061,0151,1701339358,58.105 72,0010,0013,1006.2,+08.7,060,0158,1701339658,58.084 72,0014,0018,1006.5,+08.3,060,0169,1701339958,58.193 72,0013,0017,1006.0,+08.5,060,0158,1701340258,58.24 78,0009,0012,1006.0,+08.4,059,0167,1701340558,58.232 74,0012,0016,1006.1,+08.5,060,0145,1701340858,58.236 74,0011,0015,1006.4,+08.5,059,0140,1701341158,58.236 72,0009,0012,1006.5,+08.6,058,0167,1701341458,58.22 74,0009,0012,1006.3,+08.7,058,0157,1701341758,58.225 74,0009,0012,1006.4,+09.0,058,0146,1701342058,58.216 72,0012,0016,1006.3,+08.9,059,0169,1701342358,58.218 72,0009,0012,1006.1,+08.9,058,0184,1701342658,58.205 74,0009,0012,1006.3,+09.2,057,0159,1701342958,58.21 72,0008,0011,1006.5,+09.2,056,0149,1701343258,58.199 76,0010,0013,1006.3,+09.1,058,0154,1701343558,58.308 70,0008,0011,1006.0,+09.3,056,0168,1701343858,58.353 74,0010,0013,1006.0,+09.5,056,0121,1701344158,58.34 72,0008,0011,1005.8,+09.6,055,0144,1701344458,58.345 78,0007,0010,1006.0,+09.5,057,0162,1701344758,58.33 74,0008,0011,1005.7,+10.0,054,0163,1701345058,58.331 76,0009,0012,1005.8,+09.9,054,0159,1701345358,58.326 72,0011,0015,1005.6,+10.1,054,0146,1701345658,58.327 72,0010,0013,1005.7,+10.2,053,0140,1701345958,58.321 72,0011,0015,1005.1,+10.1,054,0170,1701346258,58.316 74,0012,0016,1005.2,+10.5,053,0170,1701346558,58.312 74,0011,0015,1005.1,+10.3,053,0163,1701346858,58.317 72,0010,0013,1005.2,+10.3,053,0177,1701347158,58.432 70,0013,0017,1005.3,+10.3,053,0141,1701347458,58.456 76,0019,0026,1005.3,+10.4,052,0175,1701347758,58.456 72,0012,0016,1005.2,+10.7,052,0159,1701348058,58.455 74,0011,0015,1005.0,+10.5,052,0159,1701348358,58.446 72,0010,0013,1004.8,+10.4,052,0163,1701348658,58.46 72,0016,0022,1004.8,+10.6,052,0151,1701348958,58.434 72,0022,0029,1004.9,+10.6,053,0142,1701349258,58.429 74,0010,0013,1004.7,+10.5,053,0156,1701349558,58.44 72,0010,0013,1004.8,+10.4,053,0148,1701349858,58.447 72,0008,0011,1004.6,+10.3,054,0166,1701350158,58.425 74,0011,0015,1004.5,+10.3,054,0161,1701350458,58.427 72,0015,0021,1004.5,+10.2,055,0141,1701350758,58.532 76,0009,0012,1004.5,+10.3,056,0159,1701351058,58.577 74,0016,0022,1004.4,+10.2,056,0137,1701351358,58.565 74,0011,0015,1004.7,+10.1,057,0157,1701351658,58.554 72,0007,0010,1004.5,+10.0,057,0147,1701351958,58.549 72,0009,0012,1004.7,+09.9,057,0156,1701352258,58.545 72,0009,0012,1004.6,+09.9,058,0174,1701352558,58.555 72,0010,0013,1004.6,+09.8,058,0168,1701352858,58.558 78,0014,0018,1004.7,+09.6,059,0152,1701353158,58.545 74,0019,0026,1005.2,+09.5,060,0148,1701353458,58.535 72,0016,0022,1005.0,+09.4,061,0161,1701353758,58.534 74,0007,0010,1005.0,+09.2,062,0142,1701354058,58.522 74,0013,0017,1005.0,+09.1,062,0164,1701354358,58.65 74,0014,0018,1004.7,+09.0,063,0183,1701354658,58.683 72,0017,0023,1005.1,+08.8,064,0170,1701354958,58.682 70,0012,0016,1004.8,+08.7,064,0147,1701355258,58.668 70,0014,0018,1004.9,+08.6,064,0175,1701355558,58.666 70,0013,0017,1004.8,+08.5,065,0178,1701355858,58.662 72,0010,0013,1004.8,+08.2,065,0175,1701356158,58.655 76,0009,0012,1005.2,+08.1,066,0149,1701356458,58.687 74,0009,0012,1004.7,+07.9,066,0165,1701356758,58.651 76,0018,0024,1004.7,+07.9,067,0155,1701357058,58.645 72,0010,0013,1004.7,+07.9,067,0149,1701357358,58.649 74,0008,0011,1005.0,+07.8,067,0168,1701357658,58.64 74,0013,0017,1004.8,+07.6,067,0185,1701357958,58.769 74,0012,0016,1004.4,+07.5,068,0157,1701358258,58.801 72,0015,0021,1005.0,+07.4,068,0176,1701358558,58.793 74,0012,0016,1005.0,+07.6,068,0141,1701358858,58.795 74,0010,0013,1005.0,+07.4,068,0167,1701359158,58.786 72,0011,0015,1004.9,+07.3,069,0164,1701359458,58.786 72,0011,0015,1005.1,+07.2,069,0126,1701359758,58.771 76,0013,0017,1005.1,+07.1,070,0148,1701360058,58.772 74,0034,0047,1005.3,+06.8,070,0166,1701360358,58.761 78,0028,0038,1004.9,+06.5,071,0147,1701360658,58.765 72,0024,0032,1004.6,+06.4,072,0156,1701360958,58.762 72,0022,0029,1004.8,+06.5,071,0181,1701361258,58.763 74,0027,0037,1004.8,+06.5,072,0169,1701361558,58.885 74,0029,0039,1004.9,+06.6,072,0144,1701361858,58.917 74,0023,0031,1004.8,+06.6,072,0131,1701362458,58.944 72,0032,0044,1004.8,+06.4,072,0154,1701363058,58.918 72,0045,0060,1004.8,+06.4,072,0148,1701363358,58.967 72,0054,0073,1005.0,+06.1,072,0145,1701363658,58.896 74,0033,0045,1004.7,+05.8,074,0139,1701363958,58.888 72,0035,0048,1004.7,+05.8,074,0118,1701364258,58.889 74,0037,0050,1004.8,+05.7,074,0150,1701364558,58.884 74,0024,0032,1005.0,+05.5,074,0168,1701364858,58.873 74,0027,0037,1004.8,+05.4,074,0153,1701365158,58.989 78,0177,0238,1005.0,+05.5,075,0138,1701365459,59.033 76,0126,0171,1005.3,+05.3,074,0168,1701365759,59.026 74,0050,0068,1005.5,+05.4,075,0171,1701366059,59.029 72,0050,0068,1005.2,+05.3,075,0143,1701366359,59.021 74,0045,0060,1005.5,+05.1,075,0174,1701366659,59.027 74,0024,0032,1005.3,+05.1,075,0168,1701366959,59.019 76,0051,0069,1005.0,+04.9,075,0149,1701367259,59.011 74,0031,0043,1005.1,+04.8,075,0171,1701367559,59.028 76,0033,0045,1005.5,+04.7,075,0137,1701367859,59.012 74,0050,0068,1005.0,+04.6,076,0168,1701368159,59.011 74,0085,0114,1005.1,+04.5,075,0140,1701368459,59.005 74,0055,0074,1004.9,+04.5,076,0175,1701368759,59.125 74,0052,0070,1004.8,+04.4,076,0145,1701369059,59.149 74,0037,0050,1005.0,+04.5,076,0160,1701369359,59.149 74,0041,0055,1005.2,+04.3,075,0157,1701369659,59.278 78,0054,0073,1005.2,+04.2,076,0150,1701369959,59.154 76,0032,0044,1005.2,+04.1,075,0162,1701370259,59.146 74,0107,0144,1004.8,+04.0,076,0167,1701370559,59.153 72,0072,0097,1004.9,+03.9,076,0173,1701370859,59.15 70,0055,0074,1004.9,+03.8,076,0161,1701371159,59.15 74,0060,0080,1004.9,+03.8,076,0165,1701371459,59.154 74,0042,0057,1005.1,+03.8,076,0173,1701371759,59.149 74,0036,0049,1004.6,+03.5,076,0160,1701372059,59.171 76,0041,0055,1004.6,+03.6,076,0161,1701372359,59.259 78,0039,0053,1004.7,+03.8,076,0176,1701372659,59.299 74,0125,0170,1004.4,+03.6,076,0147,1701372959,59.308 74,0066,0090,1004.1,+03.4,076,0162,1701373259,59.297 70,0039,0053,1004.4,+03.5,076,0163,1701373859,59.341 74,0039,0053,1004.4,+03.6,076,0162,1701374159,59.284 76,0051,0069,1004.3,+03.3,076,0174,1701374459,59.285 74,0063,0086,1004.5,+03.6,076,0157,1701374759,59.287 74,0052,0070,1004.4,+03.2,076,0166,1701375059,59.277 72,0062,0085,1004.6,+03.2,077,0138,1701375359,59.277 74,0049,0066,1004.4,+03.1,077,0146,1701375959,59.395 74,0048,0065,1004.2,+03.0,077,0146,1701376259,59.451 78,0051,0069,1004.3,+03.1,077,0171,1701376559,59.501 74,0057,0076,1004.2,+03.1,077,0157,1701376859,59.421 76,0044,0059,1004.5,+03.1,077,0158,1701377159,59.43 78,0043,0058,1004.4,+02.8,077,0156,1701377459,59.418 74,0033,0045,1004.6,+02.9,077,0168,1701377759,59.427 74,0031,0043,1004.6,+02.9,077,0163,1701378059,59.423 76,0033,0045,1004.6,+02.8,077,0161,1701378359,59.421 74,0037,0050,1004.3,+02.6,077,0155,1701378659,59.417 76,0044,0059,1004.1,+02.6,077,0137,1701378959,59.411 76,0033,0045,1004.2,+02.4,077,0160,1701379259,59.419 74,0027,0037,1003.8,+02.6,077,0166,1701379559,59.528 74,0032,0044,1004.3,+02.5,077,0160,1701379859,59.568 72,0046,0063,1004.1,+02.6,077,0161,1701380159,59.563 76,0042,0057,1004.1,+02.2,077,0160,1701380459,59.56 74,0038,0052,1004.0,+02.2,077,0164,1701380759,59.57 74,0035,0048,1004.3,+02.1,077,0150,1701381059,59.576 76,0038,0052,1003.9,+02.2,077,0147,1701381359,59.574 76,0040,0054,1003.8,+02.1,077,0165,1701381659,59.564 76,0037,0050,1004.1,+02.0,077,0141,1701381959,59.563 74,0053,0071,1003.9,+02.1,077,0162,1701382259,59.564 74,0040,0054,1004.0,+02.0,077,0175,1701382559,59.566 78,0047,0064,1004.0,+01.9,077,0165,1701382859,59.557 74,0051,0069,1003.8,+01.9,077,0148,1701383159,59.662 76,0042,0057,1003.7,+01.8,077,0163,1701383459,59.707 74,0035,0048,1003.7,+01.8,077,0165,1701383759,59.707 74,0052,0070,1003.7,+01.8,077,0146,1701384059,59.705 74,0049,0066,1003.5,+01.7,077,0155,1701384359,59.697 76,0034,0047,1003.7,+01.7,077,0184,1701384659,59.702 74,0032,0044,1003.8,+01.5,077,0168,1701384959,59.698 76,0030,0042,1003.8,+01.5,077,0147,1701385259,59.706 72,0031,0043,1003.6,+01.7,077,0175,1701385559,59.712 74,0032,0044,1003.6,+01.6,078,0146,1701385859,59.712 72,0034,0047,1003.6,+01.6,078,0152,1701386159,59.707 74,0032,0044,1003.4,+01.9,078,0179,1701386459,59.699 74,0045,0060,1003.6,+01.8,077,0181,1701386759,59.816 74,0038,0052,1003.8,+01.9,078,0166,1701387059,59.858 78,0033,0045,1003.6,+01.6,077,0163,1701387359,59.855 76,0037,0050,1003.4,+01.6,077,0165,1701387659,59.843 76,0036,0049,1003.8,+01.7,078,0171,1701387959,59.853 74,0039,0053,1003.7,+01.8,078,0137,1701388259,59.853 78,0036,0049,1003.7,+01.7,078,0164,1701388559,59.849 78,0041,0055,1003.5,+01.7,078,0157,1701389159,59.864 74,0039,0053,1003.9,+01.5,078,0138,1701389459,59.886 74,0034,0047,1003.5,+01.6,077,0153,1701389759,59.92 74,0042,0057,1003.7,+01.6,077,0131,1701390359,59.968 76,0054,0073,1003.6,+01.4,077,0169,1701390659,60 74,0044,0059,1003.3,+01.6,078,0136,1701390960,0.002 78,0037,0050,1003.8,+01.6,078,0164,1701391260,0.003 76,0043,0058,1003.5,+01.6,078,0164,1701391560,0.003 78,0040,0054,1003.4,+01.7,078,0179,1701391859,59.999 76,0042,0057,1003.6,+01.6,078,0164,1701392159,59.993 76,0045,0060,1003.6,+01.7,078,0150,1701392459,59.992 76,0036,0049,1003.6,+01.6,078,0153,1701392759,59.992 72,0041,0055,1003.6,+01.6,078,0136,1701393059,59.99 74,0034,0047,1003.4,+01.6,078,0141,1701393359,59.978 76,0047,0064,1003.4,+01.7,078,0163,1701393659,59.982 74,0044,0059,1003.3,+01.5,078,0151,1701393960,0.1 74,0040,0054,1003.6,+01.6,078,0153,1701394260,0.135 76,0042,0057,1003.4,+01.5,078,0163,1701394560,0.151 74,0038,0052,1003.4,+01.5,078,0187,1701395160,0.133 74,0038,0052,1003.4,+01.6,078,0184,1701395460,0.136 74,0033,0045,1003.2,+01.5,077,0167,1701395760,0.141 74,0040,0054,1003.1,+01.4,077,0158,1701396060,0.14 74,0039,0053,1003.1,+01.4,077,0162,1701396360,0.131 76,0038,0052,1003.1,+01.3,077,0153,1701396660,0.131 74,0036,0049,1003.0,+01.3,077,0164,1701396960,0.147 80,0041,0055,1003.3,+01.2,078,0153,1701397260,0.13 80,0049,0066,1003.3,+01.3,077,0156,1701397560,0.246 76,0039,0053,1003.1,+01.2,077,0188,1701397860,0.282 76,0041,0055,1003.1,+01.2,078,0179,1701398160,0.277 74,0032,0044,1003.0,+01.1,077,0163,1701398460,0.292 74,0035,0048,1003.0,+01.2,077,0146,1701398760,0.277 74,0034,0047,1003.0,+01.1,077,0176,1701399060,0.267 74,0038,0052,1002.8,+01.1,077,0172,1701399360,0.277 76,0031,0043,1002.9,+01.1,077,0163,1701399660,0.269 74,0028,0038,1002.7,+01.0,077,0165,1701399960,0.283 74,0033,0045,1002.6,+00.9,077,0144,1701400260,0.279 78,0030,0042,1002.9,+01.1,077,0148,1701400560,0.27 72,0034,0047,1002.9,+01.0,077,0175,1701400860,0.269 74,0038,0052,1002.5,+00.9,077,0145,1701401160,0.398 74,0032,0044,1002.7,+00.9,077,0162,1701401460,0.424 72,0034,0047,1002.7,+01.0,077,0174,1701401760,0.428 78,0030,0042,1002.5,+00.8,077,0173,1701402060,0.428 72,0028,0038,1002.5,+00.8,077,0166,1701402360,0.431 72,0027,0037,1002.5,+00.9,077,0153,1701402660,0.428 72,0029,0039,1002.2,+00.8,077,0162,1701402960,0.433 74,0031,0043,1002.5,+00.9,077,0179,1701403260,0.423 74,0035,0048,1002.7,+00.9,077,0165,1701403560,0.485 74,0045,0060,1002.6,+00.8,077,0163,1701403860,0.423 72,0035,0048,1002.7,+00.9,077,0164,1701404160,0.432 72,0033,0045,1002.5,+00.8,077,0162,1701404460,0.427 72,0031,0043,1002.7,+00.9,077,0176,1701404760,0.543 76,0041,0055,1002.5,+01.1,077,0161,1701405060,0.577 76,0040,0054,1002.7,+01.0,076,0154,1701405360,0.583 74,0033,0045,1002.5,+01.0,077,0158,1701405660,0.573 74,0028,0038,1002.8,+01.2,077,0148,1701405960,0.577 74,0034,0047,1002.8,+01.2,076,0163,1701406260,0.574 76,0034,0047,1002.9,+01.1,076,0157,1701406560,0.583 74,0034,0047,1002.7,+01.0,077,0170,1701406860,0.563 74,0036,0049,1002.6,+00.9,077,0162,1701407160,0.582 72,0032,0044,1002.8,+01.0,077,0155,1701407460,0.574 74,0033,0045,1002.5,+01.0,077,0154,1701407760,0.573 72,0037,0050,1002.6,+00.8,077,0173,1701408060,0.579 72,0033,0045,1002.8,+01.0,077,0159,1701408360,0.69 74,0031,0043,1002.7,+01.0,077,0148,1701408660,0.713 72,0029,0039,1002.6,+00.9,077,0163,1701408960,0.717 72,0035,0048,1002.3,+00.7,077,0180,1701409260,0.71 72,0042,0057,1002.4,+00.8,077,0140,1701409560,0.721 72,0035,0048,1002.6,+00.8,077,0164,1701409860,0.71 76,0049,0066,1002.5,+00.9,077,0172,1701410160,0.712 76,0081,0109,1002.6,+00.9,077,0153,1701410460,0.708 72,0042,0057,1002.5,+01.1,077,0153,1701411060,0.708 72,0035,0048,1002.3,+01.2,077,0178,1701411360,0.708 74,0043,0058,1002.2,+01.1,077,0188,1701411660,0.706 72,0039,0053,1002.4,+01.4,077,0163,1701411960,0.837 74,0040,0054,1002.5,+01.3,077,0175,1701412260,0.854 74,0032,0044,1002.6,+01.3,077,0147,1701412560,0.852 72,0029,0039,1002.6,+01.6,076,0176,1701412860,0.849 74,0034,0047,1002.7,+01.6,076,0161,1701413160,0.852 61,0037,0050,1002.6,+01.7,076,0190,1701413460,0.849 74,0031,0043,1002.5,+02.0,076,0177,1701413760,0.843 70,0037,0050,1002.4,+01.9,076,0164,1701414060,0.848 74,0041,0055,1002.6,+02.0,075,0179,1701414360,0.848 72,0046,0063,1002.6,+02.3,075,0139,1701414660,0.844 72,0047,0064,1002.5,+02.1,075,0173,1701414960,0.855 72,0044,0059,1002.7,+02.4,074,0190,1701415260,0.852 72,0043,0058,1002.5,+03.0,074,0139,1701415560,0.965 70,0041,0055,1002.6,+02.8,073,0196,1701415861,1.002 72,0042,0057,1002.6,+03.0,072,0176,1701416160,0.996 72,0043,0058,1002.7,+03.4,073,0172,1701416460,0.988 74,0040,0054,1003.0,+03.6,072,0160,1701416761,1 74,0041,0055,1003.2,+03.4,072,0170,1701417060,0.994 76,0036,0049,1002.8,+03.7,073,0157,1701417360,0.99 72,0031,0043,1003.1,+03.7,072,0167,1701417660,0.988 72,0035,0048,1003.2,+04.0,072,0158,1701417960,0.992 72,0033,0045,1003.2,+04.2,071,0150,1701418260,0.977 72,0037,0050,1003.1,+04.4,071,0186,1701418560,0.98 72,0034,0047,1003.3,+04.8,069,0173,1701418860,0.964 72,0032,0044,1003.0,+04.9,068,0181,1701419161,1.091 76,0034,0047,1003.3,+05.2,068,0163,1701419461,1.119 74,0036,0049,1003.1,+05.4,068,0184,1701419761,1.113 72,0035,0048,1003.1,+05.1,069,0194,1701420061,1.116 72,0034,0047,1003.0,+05.5,069,0175,1701420361,1.111 74,0036,0049,1003.2,+05.6,068,0160,1701420661,1.108 72,0036,0049,1003.1,+05.7,068,0149,1701420961,1.111 72,0037,0050,1003.0,+05.6,068,0142,1701421261,1.105 78,0032,0044,1002.9,+05.6,069,0149,1701421561,1.104 74,0034,0047,1003.2,+05.8,069,0170,1701421861,1.093 74,0040,0054,1003.0,+05.8,069,0183,1701422161,1.098 74,0033,0045,1002.8,+06.0,068,0151,1701422461,1.097 72,0030,0042,1002.4,+06.4,068,0165,1701422761,1.216 74,0029,0039,1002.3,+06.4,067,0139,1701423061,1.257 74,0027,0037,1002.5,+06.6,067,0168,1701423361,1.251 76,0033,0045,1002.3,+06.9,066,0165,1701423661,1.24 78,0033,0045,1002.2,+06.8,066,0178,1701423961,1.238 76,0027,0037,1001.9,+07.7,064,0184,1701424261,1.241 74,0031,0043,1002.2,+07.8,063,0187,1701424561,1.234 72,0023,0031,1002.3,+08.0,062,0160,1701424861,1.226 72,0023,0031,1002.2,+08.2,062,0160,1701425161,1.226 72,0034,0047,1002.0,+08.5,061,0166,1701425461,1.216 74,0031,0043,1002.3,+08.6,061,0180,1701425761,1.213 72,0026,0036,1002.2,+08.8,061,0164,1701426061,1.216 72,0028,0038,1002.1,+09.3,060,0147,1701426361,1.323 72,0029,0039,1001.9,+09.2,060,0159,1701426661,1.357 74,0026,0036,1001.8,+09.0,060,0181,1701426961,1.353 72,0033,0045,1002.1,+09.5,059,0161,1701427261,1.357 72,0036,0049,1001.5,+09.6,060,0174,1701430272,12.325 74,0022,0029,1001.6,+09.4,062,0160,1701430572,12.314 72,0041,0055,1001.5,+09.6,061,0162,1701430872,12.309 72,0025,0034,1001.5,+09.7,061,0143,1701431172,12.31 74,0020,0027,1001.6,+10.1,060,0158,1701431472,12.303 72,0022,0029,1001.6,+10.1,059,0169,1701431772,12.301 72,0026,0036,1001.5,+10.4,058,0165,1701432072,12.293 72,0021,0028,1001.4,+10.4,059,0169,1701432372,12.291 76,0020,0027,1001.3,+10.5,058,0172,1701432672,12.283 70,0021,0028,1001.5,+10.8,057,0170,1701432972,12.269 70,0019,0026,1001.5,+10.5,059,0167,1701433272,12.27 72,0024,0032,1001.4,+10.7,058,0169,1701433561,1.53 72,0024,0032,1001.0,+10.6,058,0133,1701433861,1.53 74,0025,0034,1001.6,+10.8,058,0169,1701434161,1.52 74,0026,0036,1001.2,+10.7,057,0148,1701434461,1.507 72,0021,0028,1001.1,+10.7,058,0162,1701434761,1.51 72,0019,0026,1001.1,+10.7,058,0161,1701435061,1.524 74,0019,0026,1001.3,+10.7,057,0163,1701435361,1.492 76,0021,0028,1001.2,+10.5,058,0186,1701435661,1.485 70,0022,0029,1001.2,+10.7,058,0180,1701435961,1.484 72,0026,0036,1001.2,+11.0,057,0146,1701436261,1.485 76,0021,0028,1001.3,+11.0,057,0190,1701436561,1.475 74,0018,0024,1001.0,+10.9,058,0164,1701436861,1.479 72,0035,0048,1001.0,+10.8,058,0154,1701437161,1.59 78,0022,0029,1000.6,+10.8,058,0146,1701437461,1.687 74,0020,0027,1001.0,+11.0,058,0148,1701437761,1.684 76,0020,0027,1001.0,+10.9,058,0158,1701438061,1.683 70,0027,0037,1001.1,+10.7,059,0175,1701438361,1.674 76,0024,0032,1001.0,+10.7,059,0150,1701438661,1.669 59,0024,0032,1000.8,+10.6,060,0153,1701438961,1.675 59,0025,0034,1001.0,+10.5,060,0142,1701439561,1.656 59,0022,0029,1001.0,+10.5,060,0130,1701439861,1.649 59,0024,0032,1001.1,+10.4,062,0128,1701440161,1.65 59,0039,0053,1000.9,+10.0,064,0149,1701440461,1.634 59,0026,0036,1001.1,+09.9,064,0164,1701440761,1.752 59,0023,0031,1000.9,+09.6,065,0151,1701441061,1.771 59,0028,0038,1000.9,+09.6,065,0166,1701441361,1.778 59,0025,0034,1001.2,+09.1,066,0160,1701441661,1.772 61,0024,0032,1000.5,+09.0,067,0150,1701441961,1.763 59,0031,0043,1000.9,+08.5,068,0164,1701442561,1.762 61,0030,0042,1000.6,+08.4,069,0162,1701442861,1.761 59,0031,0043,1000.9,+08.0,070,0142,1701443161,1.751 59,0025,0034,1000.9,+07.9,070,0157,1701443461,1.749 59,0035,0048,1000.7,+07.8,070,0173,1701443761,1.752 59,0097,0130,1000.9,+07.7,071,0156,1701444061,1.752 61,0037,0050,1000.7,+07.4,071,0161,1701444361,1.861 59,0030,0042,1000.8,+07.3,071,0172,1701444661,1.906 59,0055,0074,1000.7,+07.2,072,0137,1701444961,1.901 59,0040,0054,1000.9,+07.1,072,0165,1701445261,1.901 59,0042,0057,1001.0,+07.0,073,0142,1701445561,1.908 61,0053,0071,1000.9,+06.9,073,0147,1701445861,1.884 61,0047,0064,1000.9,+06.9,073,0164,1701446161,1.882 59,0048,0065,1000.8,+06.8,073,0166,1701446461,1.884 61,0048,0065,1000.9,+06.9,073,0149,1701446761,1.891 66,0048,0065,1000.7,+06.6,073,0156,1701447061,1.88 64,0069,0093,1000.9,+06.7,073,0159,1701447361,1.882 61,0061,0081,1000.8,+06.5,073,0157,1701447661,1.874 64,0072,0097,1000.9,+06.4,074,0160,1701447962,2.001 61,0055,0074,1000.8,+06.2,074,0146,1701448262,2.024 61,0054,0073,1000.8,+06.2,074,0157,1701448562,2.031 64,0048,0065,1000.8,+06.1,074,0136,1701448862,2.026 64,0077,0103,1001.1,+06.3,074,0163,1701449162,2.028 64,0078,0106,1000.7,+06.1,075,0147,1701449462,2.065 64,0061,0081,1000.8,+06.0,075,0172,1701449762,2.039 64,0063,0086,1000.9,+05.8,075,0139,1701450062,2.015 64,0068,0092,1000.8,+05.8,075,0165,1701450362,2.013 64,0071,0096,1000.5,+05.7,075,0153,1701450662,2.016 64,0071,0096,1000.4,+05.5,076,0161,1701451262,2.017 61,0107,0144,1000.5,+05.3,076,0163,1701451562,2.121 61,0149,0201,1000.2,+05.5,076,0134,1701451862,2.157 64,0126,0171,1000.6,+05.3,076,0159,1701452162,2.154 64,0127,0172,1000.2,+05.3,076,0150,1701452462,2.147 61,0120,0161,1000.6,+05.3,076,0155,1701452762,2.148 64,0112,0151,1000.5,+05.2,076,0151,1701453062,2.147 61,0062,0085,1001.0,+05.1,077,0162,1701453362,2.144 64,0051,0069,1000.7,+05.1,077,0189,1701453662,2.139 61,0065,0088,1000.9,+05.0,077,0166,1701453962,2.149 61,0095,0128,1000.8,+05.1,077,0163,1701454262,2.123 64,0078,0106,1000.6,+04.9,077,0167,1701454862,2.131 64,0098,0132,1000.5,+04.9,077,0162,1701455162,2.236 61,0099,0133,1000.3,+04.8,077,0139,1701455462,2.291 64,0064,0087,1000.1,+04.9,077,0139,1701455762,2.283 64,0055,0074,1000.2,+04.8,077,0157,1701456062,2.272 64,0057,0076,1000.1,+04.9,077,0169,1701456362,2.273 64,0067,0091,1000.1,+04.8,076,0155,1701456962,2.262 64,0077,0103,1000.1,+04.8,077,0137,1701457262,2.26 66,0076,0102,1000.4,+04.9,077,0155,1701457567,7.531 64,0095,0128,1000.4,+04.9,077,0162,1701457884,24.696 74,0096,0129,1000.5,+04.6,077,0163,1701458193,33.6 74,0088,0118,1000.5,+04.4,077,0165,1701458762,2.372 74,0091,0122,1000.3,+04.4,078,0166,1701459062,2.412 76,0107,0144,1000.2,+04.5,078,0158,1701459362,2.407 78,0090,0121,1000.3,+04.5,078,0171,1701459662,2.395 72,0102,0137,1000.6,+04.4,078,0163,1701459989,29.013 72,0087,0117,1000.4,+04.2,078,0151,1701460277,17.352 72,0082,0111,1000.6,+04.2,078,0157,1701460581,21.11 74,0105,0140,1000.3,+04.0,078,0169,1701460880,20.386 72,0077,0103,1000.5,+04.2,078,0151,1701461162,2.4 74,0084,0113,1000.5,+03.8,078,0187,1701461462,2.39 74,0081,0109,1000.0,+04.0,078,0159,1701461763,3.946 74,0074,0100,1000.2,+04.2,078,0164,1701462062,2.388 78,0072,0097,1000.2,+04.0,078,0167,1701462390,30.537 74,0061,0081,1000.2,+04.0,077,0164,1701462662,2.538 74,0058,0078,1000.7,+04.2,078,0161,1701462962,2.545 74,0054,0073,1000.3,+04.0,078,0152,1701463268,8.901 74,0050,0068,1000.6,+04.0,078,0166,1701463562,2.536 72,0041,0055,1000.5,+03.9,078,0183,1701463862,2.526 74,0045,0060,1000.2,+03.8,078,0153,1701464182,22.338 74,0046,0063,1000.6,+03.9,078,0184,1701464462,2.523 76,0047,0064,1000.3,+03.8,078,0176,1701464762,2.523 74,0044,0059,1000.4,+03.8,078,0192,1701465062,2.525 74,0053,0071,1000.2,+03.7,078,0176,1701465362,2.527 74,0052,0070,1000.3,+03.4,078,0171,1701465662,2.514 70,0048,0065,1000.4,+03.5,078,0167,1701465962,2.634 74,0058,0078,1000.3,+03.3,078,0161,1701469263,3.066 70,0052,0070,0999.8,+03.1,079,0155,1701469562,2.937 70,0056,0075,1000.2,+03.4,079,0161,1701469862,2.797 74,0053,0071,1000.0,+03.0,079,0150,1701470162,2.697 74,0058,0078,0999.8,+03.1,078,0161,1701470462,2.694 70,0060,0080,0999.7,+02.9,078,0165,1701470762,2.689 70,0053,0071,0999.4,+02.9,078,0165,1701471062,2.689 70,0055,0074,0999.6,+02.7,078,0150,1701471362,2.683 76,0051,0069,0999.7,+02.8,078,0151,1701471662,2.679 76,0053,0071,0999.5,+02.7,079,0159,1701471962,2.68 76,0087,0117,0999.6,+02.6,078,0190,1701472262,2.673 74,0125,0170,0999.8,+02.5,078,0150,1701472562,2.679 70,0076,0102,0999.6,+02.7,078,0159,1701472862,2.68 72,0060,0080,0999.7,+02.4,078,0156,1701473162,2.799 74,0062,0085,0999.7,+02.3,078,0136,1701473462,2.941 76,0046,0063,0999.5,+02.3,078,0164,1701473762,2.958 70,0054,0073,0999.5,+02.3,078,0163,1701474062,2.948 70,0047,0064,0999.3,+02.3,079,0152,1701474362,2.945 74,0049,0066,0999.4,+02.3,078,0165,1701474662,2.944 74,0044,0059,0999.4,+02.2,079,0170,1701474962,2.937 74,0047,0064,0999.8,+02.1,078,0167,1701475262,2.958 74,0045,0060,0999.8,+02.1,078,0169,1701475562,2.95 70,0047,0064,0999.3,+01.9,078,0189,1701475862,2.931 70,0046,0063,0999.5,+02.2,078,0152,1701476162,2.937 72,0046,0063,0999.4,+02.0,078,0152,1701476462,2.935 74,0044,0059,0999.4,+02.0,078,0159,1701476763,3.046 70,0041,0055,0999.6,+02.0,078,0156,1701477063,3.082 74,0045,0060,0999.5,+02.0,078,0148,1701477363,3.076 72,0044,0059,0999.8,+02.1,078,0142,1701477663,3.085 76,0043,0058,0999.8,+02.1,079,0168,1701477963,3.071 70,0048,0065,0999.3,+02.0,078,0183,1701478263,3.074 70,0051,0069,0999.5,+02.0,078,0175,1701478563,3.09 74,0046,0063,0999.4,+02.1,078,0181,1701478863,3.075 72,0043,0058,0999.3,+02.0,078,0160,1701479163,3.073 76,0047,0064,0999.2,+01.9,079,0171,1701479463,3.072 66,0045,0060,0999.3,+02.0,079,0150,1701479763,3.07 70,0046,0063,0998.8,+02.0,079,0172,1701480063,3.064 72,0044,0059,0999.3,+02.1,079,0146,1701480363,3.19 70,0043,0058,0999.1,+01.8,079,0175,1701480663,3.233 70,0039,0053,0999.1,+01.8,079,0159,1701480963,3.226 72,0044,0059,0999.3,+01.7,079,0168,1701481263,3.232 70,0051,0069,0998.9,+01.9,079,0152,1701481563,3.22 70,0044,0059,0999.0,+01.9,079,0151,1701481863,3.267 76,0050,0068,0999.2,+02.2,079,0165,1701482163,3.27 70,0045,0060,0999.1,+02.1,079,0184,1701482463,3.229 70,0050,0068,0998.8,+02.0,079,0174,1701482763,3.23 72,0050,0068,0998.7,+02.0,079,0165,1701483063,3.218 70,0048,0065,0999.1,+02.1,079,0181,1701483363,3.236 72,0043,0058,0998.9,+02.1,079,0173,1701483663,3.221 70,0051,0069,0998.6,+02.0,079,0163,1701483963,3.329 76,0040,0054,0999.0,+02.1,079,0160,1701484263,3.36 74,0049,0066,0999.0,+02.1,079,0156,1701484563,3.363 70,0052,0070,0998.9,+02.1,079,0155,1701484863,3.359 74,0049,0066,0998.9,+02.1,079,0162,1701485163,3.361 70,0046,0063,0998.9,+02.1,079,0171,1701485463,3.351 70,0046,0063,0999.0,+01.9,079,0180,1701485763,3.354 70,0043,0058,0998.7,+02.0,079,0179,1701486063,3.348 74,0050,0068,0999.0,+02.0,079,0175,1701486363,3.348 70,0049,0066,0998.9,+02.0,079,0142,1701486663,3.338 70,0048,0065,0998.5,+01.9,079,0140,1701486963,3.347 70,0048,0065,0998.4,+01.8,079,0173,1701487263,3.345 74,0046,0063,0998.8,+01.8,079,0165,1701487563,3.465 74,0041,0055,0998.8,+01.6,079,0182,1701487863,3.491 74,0040,0054,0998.6,+01.6,079,0188,1701488163,3.509 74,0046,0063,0998.7,+01.3,079,0192,1701488463,3.605 80,0050,0068,0998.5,+01.1,079,0186,1701488763,3.551 72,0049,0066,0998.5,+00.8,079,0189,1701489063,3.482 74,0053,0071,0998.3,+01.0,079,0165,1701489363,3.494 74,0044,0059,0998.5,+00.8,079,0166,1701489663,3.495 76,0046,0063,0998.5,+00.6,080,0162,1701489963,3.488 72,0054,0073,0998.4,+00.6,080,0162,1701490263,3.479 74,0047,0064,0998.3,+00.8,080,0153,1701490563,3.484 76,0048,0065,0998.3,+00.4,080,0163,1701490863,3.479 74,0060,0080,0998.1,+00.6,080,0190,1701491163,3.595 74,0079,0107,0998.3,+00.7,080,0169,1701491463,3.64 76,0082,0111,0998.0,+00.6,080,0183,1701491763,3.638 76,0072,0097,0998.0,+00.6,080,0169,1701492063,3.641 45,0081,0109,0997.9,+00.5,080,0185,1701492363,3.638 45,0069,0093,0997.9,+00.6,080,0170,1701492663,3.635 45,0085,0114,0998.0,+00.6,079,0144,1701492963,3.636 42,0063,0086,0998.2,+00.8,079,0175,1701493263,3.633 47,0076,0102,0998.1,+00.9,079,0153,1701493563,3.634 47,0072,0097,0998.3,+00.8,079,0144,1701493863,3.638 52,0072,0097,0998.3,+00.9,079,0174,1701494163,3.63 49,0062,0085,0998.4,+01.2,078,0180,1701494463,3.631 49,0062,0085,0998.1,+00.9,078,0188,1701494763,3.752 49,0061,0081,0998.2,+01.0,079,0154,1701495063,3.78 49,0053,0071,0998.1,+01.0,080,0177,1701495363,3.805 49,0057,0076,0998.2,+01.1,081,0182,1701495663,3.829 49,0069,0093,0998.1,+01.1,081,0159,1701495963,3.777 52,0053,0071,0997.8,+01.1,082,0143,1701496263,3.787 49,0055,0074,0998.4,+01.0,082,0172,1701496563,3.782 47,0046,0063,0998.0,+01.0,082,0172,1701496863,3.774 47,0048,0065,0998.0,+01.1,082,0156,1701497163,3.772 42,0070,0095,0997.9,+01.1,081,0163,1701497463,3.77 49,0055,0074,0997.8,+01.2,081,0164,1701497763,3.773 52,0058,0078,0998.3,+01.4,081,0172,1701498063,3.767 49,0048,0065,0998.6,+01.5,081,0155,1701498363,3.873 47,0045,0060,0998.4,+01.5,080,0156,1701498663,3.909 47,0051,0069,0998.3,+01.8,079,0146,1701498963,3.919 47,0045,0060,0998.2,+01.7,078,0171,1701499263,3.912 42,0043,0058,0998.4,+01.6,078,0172,1701499563,3.911 47,0048,0065,0998.3,+01.7,077,0187,1701499863,3.916 45,0041,0055,0998.1,+01.7,077,0173,1701500163,3.912 47,0043,0058,0998.1,+02.0,077,0169,1701500463,3.9 47,0043,0058,0998.2,+02.0,077,0144,1701500763,3.905 45,0043,0058,0998.2,+02.1,077,0176,1701501063,3.912 47,0056,0075,0998.3,+02.5,077,0165,1701501363,3.899 47,0051,0069,0998.1,+02.4,076,0187,1701501663,3.915 45,0049,0066,0998.5,+02.6,076,0158,1701501964,4.053 47,0041,0055,0998.8,+02.8,076,0174,1701502264,4.063 45,0040,0054,0998.6,+03.0,076,0189,1701502564,4.051 47,0046,0063,0998.6,+03.3,076,0175,1701502864,4.058 47,0043,0058,0998.7,+03.6,076,0151,1701503164,4.057 45,0041,0055,0998.6,+03.8,075,0203,1701503464,4.058 45,0043,0058,0998.5,+03.6,075,0182,1701503764,4.055 45,0048,0065,0998.7,+04.0,075,0166,1701504064,4.062 47,0050,0068,0998.6,+04.0,074,0147,1701504364,4.052 45,0044,0059,0998.6,+04.2,074,0164,1701504664,4.059 45,0046,0063,0998.7,+04.4,074,0175,1701504964,4.05 66,0048,0065,0998.7,+04.7,074,0194,1701505264,4.051 47,0047,0064,0998.6,+04.6,074,0166,1701505564,4.154 47,0050,0068,0998.9,+04.9,074,0155,1701505864,4.194 47,0041,0055,0998.7,+04.9,074,0182,1701506164,4.199 49,0045,0060,0998.8,+05.1,073,0173,1701506464,4.193 52,0046,0063,0998.8,+05.2,073,0163,1701506764,4.191 52,0051,0069,0999.2,+05.4,073,0175,1701507064,4.192 49,0051,0069,0998.5,+05.4,073,0149,1701507364,4.191 49,0042,0057,0998.8,+05.7,073,0176,1701507664,4.172 49,0049,0066,0998.9,+06.0,073,0156,1701507964,4.186 47,0051,0069,0998.8,+06.1,073,0169,1701508264,4.176 47,0053,0071,0998.7,+06.2,073,0167,1701508564,4.2 47,0055,0074,0998.6,+06.5,072,0198,1701508864,4.163 49,0062,0085,0998.3,+06.6,072,0154,1701509164,4.275 47,0042,0057,0998.5,+06.7,071,0172,1701509464,4.316 49,0042,0057,0998.6,+06.8,071,0163,1701509764,4.316 49,0046,0063,0998.0,+06.7,071,0158,1701510064,4.306 49,0044,0059,0998.4,+06.8,071,0147,1701510364,4.31 49,0047,0064,0998.2,+06.9,071,0165,1701510664,4.308 47,0055,0074,0998.1,+07.0,071,0178,1701510964,4.296 47,0079,0107,0998.0,+07.0,071,0157,1701511264,4.303 49,0072,0097,0998.1,+07.1,071,0188,1701511564,4.304 47,0053,0071,0997.7,+07.3,071,0180,1701511864,4.293 47,0048,0065,0997.8,+07.2,071,0179,1701512164,4.287 74,0044,0059,0997.9,+07.8,070,0178,1701512464,4.292 47,0062,0085,0997.5,+07.5,071,0171,1701512764,4.402 74,0051,0069,0997.7,+07.8,070,0189,1701513064,4.444 49,0038,0052,0998.0,+07.8,070,0165,1701513364,4.442 47,0038,0052,0997.5,+07.8,070,0169,1701513664,4.461 49,0053,0071,0997.5,+07.7,071,0199,1701514264,4.427 47,0048,0065,0997.2,+07.8,071,0164,1701514564,4.427 47,0042,0057,0997.1,+07.7,071,0157,1701514864,4.417 49,0052,0070,0997.3,+07.5,071,0173,1701515164,4.425 49,0048,0065,0997.3,+07.5,072,0126,1701515464,4.423 47,0042,0057,0997.0,+07.5,072,0170,1701515764,4.41 49,0042,0057,0996.9,+07.5,072,0173,1701516064,4.409 49,0051,0069,0996.6,+07.4,072,0166,1701516364,4.521 47,0052,0070,0996.8,+07.3,072,0153,1701516664,4.554 49,0053,0071,0996.7,+07.5,072,0163,1701516964,4.551 61,0047,0064,0996.7,+07.5,072,0180,1701517264,4.551 59,0046,0063,0996.5,+07.6,072,0188,1701517564,4.552 70,0052,0070,0996.5,+07.7,071,0161,1701517864,4.541 72,0048,0065,0996.3,+07.9,071,0155,1701518164,4.547 70,0049,0066,0996.2,+08.0,071,0160,1701518464,4.53 70,0056,0075,0996.3,+08.0,071,0146,1701518764,4.528 72,0064,0087,0996.0,+08.2,071,0157,1701519064,4.524 72,0050,0068,0996.2,+08.3,070,0137,1701519364,4.516 72,0047,0064,0996.8,+08.3,070,0157,1701519664,4.519 72,0053,0071,0996.5,+08.2,070,0169,1701519964,4.63 72,0050,0068,0996.5,+08.3,070,0177,1701520264,4.665 70,0046,0063,0996.5,+08.3,070,0168,1701520564,4.667 72,0049,0066,0996.2,+08.3,071,0166,1701521164,4.659 70,0049,0066,0996.2,+08.5,071,0149,1701521464,4.668 70,0039,0053,0996.0,+08.5,072,0162,1701521764,4.649 72,0054,0073,0996.2,+08.9,071,0135,1701522064,4.654 72,0066,0090,0996.1,+09.0,070,0150,1701522364,4.651 72,0070,0095,0996.3,+09.1,070,0183,1701522664,4.652 74,0050,0068,0996.0,+09.2,070,0163,1701522964,4.639 70,0056,0075,0996.1,+09.2,071,0179,1701523264,4.641 70,0051,0069,0996.2,+09.3,071,0160,1701523564,4.755 74,0045,0060,0996.6,+09.2,071,0170,1701523864,4.786 72,0050,0068,0996.5,+09.2,071,0153,1701524164,4.778 70,0052,0070,0996.5,+09.2,072,0136,1701524464,4.774 74,0045,0060,0996.5,+09.2,071,0174,1701524764,4.773 72,0042,0057,0996.6,+09.2,072,0185,1701525064,4.759 70,0045,0060,0996.3,+09.2,072,0160,1701525364,4.77 74,0063,0086,0996.6,+09.0,072,0162,1701525664,4.768 74,0067,0091,0996.6,+09.0,073,0147,1701525964,4.763 70,0069,0093,0996.3,+08.9,073,0158,1701526264,4.767 74,0049,0066,0996.5,+08.9,073,0174,1701526564,4.753 72,0048,0065,0996.5,+08.7,074,0150,1701526864,4.764 72,0054,0073,0996.6,+08.6,074,0158,1701527164,4.87 70,0047,0064,0996.7,+08.6,075,0169,1701527464,4.897 72,0052,0070,0996.5,+08.6,074,0170,1701527764,4.899 61,0042,0057,0996.2,+08.4,075,0149,1701528064,4.897 72,0047,0064,0996.2,+08.4,075,0181,1701528364,4.891 72,0075,0101,0996.2,+08.3,075,0176,1701528664,4.89 70,0204,0276,0996.3,+08.3,076,0148,1701528964,4.889 70,0116,0156,0996.7,+08.1,076,0176,1701529264,4.87 72,0121,0163,0996.6,+08.1,076,0190,1701529564,4.881 72,0068,0092,0996.4,+08.0,076,0165,1701529864,4.867 72,0050,0068,0996.4,+08.2,076,0145,1701530164,4.868 70,0059,0079,0996.1,+08.0,076,0162,1701530464,4.865 72,0077,0103,0996.8,+07.8,076,0166,1701530764,4.988 70,0092,0123,0996.9,+07.8,077,0141,1701531065,5.026 66,0078,0106,0996.8,+07.9,076,0168,1701531365,5.027 66,0065,0088,0996.9,+07.9,076,0165,1701531665,5.026 72,0105,0140,0996.7,+07.8,076,0167,1701531965,5.012 66,0129,0175,0996.6,+07.7,076,0166,1701532265,5.013 74,0082,0111,0996.3,+07.5,077,0163,1701532565,5.003 74,0068,0092,0996.4,+07.5,077,0147,1701532865,5.01 66,0108,0145,0996.5,+07.4,077,0137,1701533164,6 70,0067,0091,0996.2,+07.3,077,0171,1701533464,4.999 66,0106,0142,0996.4,+07.2,078,0156,1701533765,5.002 74,0093,0124,0996.4,+07.3,078,0165,1701534064,4.998 74,0140,0188,0996.7,+07.3,078,0162,1701534365,5.112 66,0071,0096,0996.5,+07.3,078,0177,1701534665,5.145 74,0059,0079,0996.7,+07.3,078,0176,1701534965,5.137 70,0063,0086,0996.4,+07.3,078,0144,1701535265,5.134 70,0109,0148,0996.3,+07.2,078,0119,1701535565,5.13 70,0070,0095,0996.7,+07.1,078,0178,1701535865,5.136 74,0079,0107,0996.6,+07.0,078,0150,1701536165,5.132 70,0078,0106,0996.6,+07.2,078,0171,1701536465,5.132 70,0084,0113,0996.7,+07.0,078,0163,1701536765,5.125 74,0076,0102,0996.5,+07.0,078,0169,1701537065,5.116 70,0068,0092,0996.4,+07.1,078,0166,1701537365,5.113 72,0084,0113,0996.4,+06.9,078,0142,1701537665,5.121 74,0088,0118,0996.1,+06.8,078,0158,1701537965,5.268 70,0100,0134,0996.5,+06.7,078,0184,1701538265,5.264 66,0100,0134,0996.3,+06.9,078,0141,1701538565,5.267 74,0092,0123,0996.9,+06.8,078,0166,1701538865,5.264 70,0085,0114,0996.7,+06.7,078,0171,1701539165,5.269 70,0073,0098,0996.6,+06.9,078,0146,1701539465,5.264 74,0070,0095,0996.2,+06.8,078,0159,1701539765,5.253 74,0063,0086,0996.0,+06.8,078,0134,1701540065,5.251 70,0060,0080,0996.3,+07.0,078,0167,1701540365,5.249 66,0059,0079,0996.2,+06.9,078,0146,1701540665,5.244 72,0058,0078,0996.0,+07.0,078,0135,1701540965,5.237 74,0061,0081,0996.0,+06.9,078,0194,1701541265,5.238 70,0044,0059,0995.7,+07.8,078,0188,1701541565,5.35 70,0036,0049,0996.0,+09.4,077,0141,1701541865,5.379 70,0019,0026,0996.1,+11.9,074,0157,1701542165,5.374 74,0010,0013,0996.1,+13.0,069,0168,1701542465,5.387 72,0010,0013,0996.0,+13.8,066,0159,1701542765,5.362 70,0010,0013,0996.3,+14.3,064,0170,1701543065,5.36 66,0007,0010,0996.4,+14.6,063,0150,1701543365,5.36 72,0011,0015,0996.3,+14.2,064,0159,1701543665,5.347 70,0009,0012,0996.3,+14.5,064,0138,1701543965,5.342 72,0011,0015,0996.4,+14.3,064,0165,1701544265,5.34 72,0012,0016,0996.3,+15.0,063,0156,1701544565,5.335 66,0026,0036,0996.1,+15.1,064,0152,1701544865,5.341 70,0010,0013,0996.0,+14.8,065,0138,1701545165,5.449 72,0011,0015,0996.0,+15.3,064,0150,1701545465,5.474 72,0011,0015,0996.0,+15.1,065,0161,1701545765,5.522 72,0011,0015,0996.1,+15.3,065,0163,1701546065,5.465 72,0009,0012,0995.9,+15.3,065,0160,1701546365,5.462 70,0010,0013,0995.9,+15.8,064,0166,1701546665,5.458 66,0012,0016,0995.8,+15.5,065,0163,1701546965,5.45 70,0011,0015,0995.8,+15.7,065,0161,1701547265,5.452 70,0015,0021,0995.8,+15.5,066,0160,1701547565,5.453 72,0012,0016,0996.1,+15.6,066,0144,1701547865,5.441 70,0013,0017,0995.8,+15.5,066,0155,1701548165,5.44 66,0011,0015,0995.9,+15.6,066,0149,1701548465,5.438 70,0005,0007,0996.1,+15.6,066,0198,1701548765,5.553 72,0017,0023,0995.6,+15.8,065,0147,1701549065,5.586 70,0011,0015,0996.0,+16.0,064,0173,1701549365,5.576 72,0012,0016,0995.9,+15.6,065,0152,1701549665,5.569 72,0018,0024,0995.7,+15.8,064,0146,1701549965,5.566 72,0016,0022,0996.1,+15.9,064,0153,1701550265,5.552 66,0012,0016,0995.6,+15.9,064,0158,1701550565,5.55 70,0009,0012,0995.6,+16.1,063,0166,1701550865,5.548 70,0016,0022,0995.5,+16.0,064,0142,1701551165,5.542 66,0012,0016,0995.7,+16.1,063,0157,1701551465,5.537 66,0011,0015,0995.5,+16.1,063,0161,1701551765,5.533 72,0008,0011,0996.0,+16.3,063,0152,1701552065,5.528 70,0014,0018,0996.0,+16.3,062,0173,1701552365,5.632 61,0008,0011,0996.0,+16.2,062,0149,1701552665,5.663 70,0013,0017,0995.8,+16.1,063,0156,1701552965,5.658 70,0011,0015,0996.0,+16.2,062,0153,1701553265,5.693 72,0016,0022,0996.3,+16.4,062,0154,1701553565,5.65 72,0018,0024,0996.2,+16.3,062,0148,1701553865,5.645 70,0014,0018,0996.0,+16.3,061,0158,1701554165,5.655 70,0012,0016,0996.1,+16.0,062,0172,1701554465,5.646 70,0011,0015,0995.9,+15.9,062,0154,1701554765,5.641 70,0011,0015,0995.8,+16.2,061,0144,1701555065,5.626 72,0020,0027,0996.0,+16.3,061,0166,1701555365,5.637 66,0011,0015,0995.7,+16.2,061,0155,1701555665,5.621 70,0013,0017,0996.1,+16.3,061,0137,1701555965,5.739 70,0011,0015,0995.8,+16.2,061,0174,1701556265,5.769 66,0012,0016,0995.8,+16.2,061,0172,1701556565,5.771 74,0012,0016,0995.9,+16.3,060,0140,1701556865,5.756 70,0010,0013,0996.1,+16.3,060,0152,1701557165,5.752 70,0008,0011,0995.6,+16.2,060,0165,1701557465,5.743 72,0011,0015,0995.7,+16.1,060,0150,1701557765,5.731 72,0009,0012,0995.7,+16.2,059,0159,1701558065,5.737 72,0011,0015,0995.6,+16.1,060,0165,1701558365,5.739 72,0019,0026,0995.7,+16.2,059,0158,1701558665,5.734 70,0013,0017,0995.7,+16.3,058,0136,1701558965,5.723 66,0009,0012,0995.8,+16.1,059,0118,1701559265,5.717 66,0011,0015,0996.3,+16.4,058,0151,1701559565,5.842 66,0010,0013,0995.9,+16.5,057,0165,1701559865,5.867 70,0013,0017,0996.4,+16.4,058,0135,1701560165,5.849 70,0012,0016,0996.2,+16.3,058,0169,1701560465,5.851 66,0012,0016,0996.2,+16.4,057,0155,1701560765,5.844 72,0014,0018,0996.5,+16.6,057,0157,1701561065,5.846 74,0007,0010,0996.3,+16.3,058,0152,1701561365,5.847 70,0008,0011,0996.4,+16.3,058,0159,1701561665,5.834 70,0009,0012,0996.5,+16.5,057,0170,1701561965,5.834 66,0014,0018,0996.7,+16.2,058,0155,1701562265,5.832 66,0010,0013,0996.5,+16.4,057,0171,1701562565,5.833 70,0011,0015,0996.6,+16.3,058,0170,1701562865,5.826 70,0012,0016,0996.6,+16.2,059,0194,1701563165,5.94 70,0013,0017,0996.8,+16.2,058,0160,1701563465,5.97 70,0010,0013,0996.9,+16.1,059,0160,1701563765,5.973 72,0011,0015,0996.8,+15.8,058,0164,1701564065,5.956 72,0011,0015,0996.9,+15.2,059,0153,1701564665,5.945 72,0017,0023,0997.0,+14.8,061,0156,1701564965,5.936 70,0015,0021,0996.9,+14.4,061,0136,1701565265,5.923 72,0013,0017,0996.9,+14.9,060,0166,1701565565,5.93 66,0013,0017,0997.0,+14.5,062,0170,1701565865,5.918 70,0017,0023,0997.2,+14.6,061,0158,1701566165,5.921 72,0015,0021,0996.9,+14.6,061,0156,1701566465,5.914 72,0015,0021,0997.0,+14.2,062,0165,1701567066,6.069 66,0017,0023,0997.2,+13.6,063,0173,1701567366,6.057 72,0024,0032,0997.3,+12.7,063,0176,1701567666,6.056 70,0030,0042,0997.4,+12.1,064,0157,1701567966,6.045 66,0035,0048,0997.2,+11.7,066,0158,1701568266,6.039 70,0037,0050,0997.3,+11.1,066,0170,1701568566,6.032 66,0045,0060,0997.5,+10.2,066,0166,1701568866,6.033 70,0047,0064,0997.6,+09.7,067,0171,1701569166,6.034 74,0045,0060,0997.8,+09.4,068,0160,1701569466,6.029 70,0052,0070,0997.6,+09.3,069,0176,1701569766,6.026 70,0051,0069,0997.8,+09.0,069,0164,1701570066,6.027 70,0048,0065,0997.4,+08.9,070,0144,1701570366,6.142 74,0046,0063,0997.3,+08.8,070,0162,1701570666,6.187 64,0046,0063,0997.4,+08.8,070,0148,1701570966,6.178 72,0051,0069,0997.7,+08.6,071,0153,1701571266,6.171 66,0052,0070,0997.7,+08.7,071,0176,1701571566,6.169 72,0048,0065,0997.5,+08.6,072,0188,1701571866,6.161 70,0056,0075,0997.8,+08.7,071,0161,1701572166,6.166 70,0045,0060,0997.6,+08.7,071,0167,1701572466,6.148 72,0046,0063,0998.1,+08.5,072,0176,1701572766,6.148 74,0050,0068,0997.9,+08.4,071,0173,1701573066,6.146 70,0051,0069,0997.9,+08.2,072,0157,1701573366,6.139 70,0055,0074,0997.7,+08.2,072,0180,1701573666,6.141 66,0057,0076,0998.1,+08.1,072,0171,1701573966,6.262 66,0056,0075,0998.3,+07.9,073,0147,1701574266,6.292 70,0055,0074,0997.9,+07.9,073,0150,1701574566,6.29 70,0051,0069,0997.7,+08.0,072,0161,1701574866,6.285 66,0055,0074,0997.9,+07.9,073,0165,1701575166,6.275 70,0055,0074,0998.3,+07.9,073,0159,1701575466,6.266 66,0055,0074,0997.8,+07.9,073,0138,1701575766,6.268 70,0045,0060,0998.2,+08.1,073,0145,1701576066,6.267 72,0047,0064,0998.1,+08.0,073,0156,1701576366,6.266 70,0053,0071,0998.2,+07.9,073,0163,1701576666,6.264 74,0053,0071,0998.3,+07.8,073,0145,1701576966,6.266 70,0049,0066,0998.3,+07.8,073,0182,1701577266,6.257 74,0055,0074,0998.2,+07.9,073,0157,1701577566,6.373 70,0055,0074,0998.4,+07.8,073,0159,1701577866,6.41 74,0053,0071,0998.5,+07.6,073,0157,1701578166,6.396 70,0065,0088,0998.4,+07.7,073,0157,1701578466,6.402 72,0053,0071,0998.5,+07.5,074,0183,1701578766,6.434 70,0053,0071,0998.6,+07.7,074,0169,1701579066,6.385 74,0052,0070,0998.7,+07.7,073,0178,1701579366,6.384 74,0066,0090,0998.6,+07.7,073,0173,1701579666,6.38 70,0057,0076,0998.6,+07.8,073,0149,1701579966,6.382 70,0053,0071,0998.5,+07.6,073,0161,1701580266,6.37 70,0058,0078,0998.5,+07.6,073,0165,1701580566,6.374 74,0056,0075,0998.5,+07.6,073,0176,1701580866,6.366 72,0063,0086,0998.7,+07.7,073,0171,1701581166,6.486 70,0052,0070,0998.9,+07.6,073,0145,1701581466,6.515 72,0055,0074,0998.8,+07.6,073,0165,1701581766,6.516 72,0048,0065,0998.9,+07.6,073,0182,1701582066,6.51 74,0049,0066,0998.9,+07.7,073,0164,1701582366,6.513 74,0049,0066,0998.8,+07.7,073,0172,1701582666,6.495 72,0056,0075,0998.8,+07.7,073,0160,1701582966,6.507 72,0050,0068,0999.2,+07.8,073,0164,1701583266,6.504 70,0056,0075,0999.2,+07.8,073,0174,1701583566,6.503 72,0058,0078,0999.0,+07.8,073,0160,1701583866,6.495 74,0053,0071,0999.2,+07.9,073,0162,1701584166,6.483 70,0055,0074,0999.5,+08.0,072,0159,1701584466,6.485 72,0049,0066,0999.4,+08.0,072,0155,1701584766,6.602 74,0050,0068,0999.4,+08.0,072,0141,1701585066,6.64 66,0046,0063,0999.3,+08.1,073,0166,1701585366,6.646 72,0053,0071,0999.4,+08.1,072,0165,1701585666,6.625 74,0048,0065,0999.2,+08.3,072,0146,1701585966,6.629 70,0044,0059,0999.4,+08.2,072,0161,1701586266,6.624 72,0047,0064,0999.2,+08.3,072,0136,1701586566,6.628 70,0055,0074,0999.4,+08.5,072,0184,1701586866,6.615 70,0053,0071,0999.4,+08.6,071,0164,1701587166,6.609 66,0050,0068,0999.3,+09.0,070,0169,1701587466,6.614 70,0047,0064,0999.3,+08.9,070,0160,1701587766,6.608 72,0050,0068,0999.5,+09.0,069,0150,1701588066,6.602 66,0049,0066,0999.4,+09.3,069,0162,1701588366,6.715 66,0043,0058,0999.5,+09.3,069,0157,1701588666,6.733 70,0042,0057,0999.3,+09.4,068,0149,1701588966,6.734 74,0051,0069,0999.8,+09.2,068,0167,1701589266,6.73 66,0049,0066,0999.5,+09.7,068,0169,1701589566,6.724 66,0042,0057,0999.5,+09.5,067,0144,1701589866,6.722 66,0042,0057,1000.0,+09.3,068,0161,1701590166,6.725 70,0044,0059,0999.5,+09.5,067,0178,1701590766,6.708 72,0041,0055,0999.6,+09.9,067,0153,1701591066,6.704 70,0045,0060,0999.9,+10.1,066,0153,1701591366,6.725 66,0050,0068,0999.9,+10.2,067,0162,1701591666,6.708 70,0049,0066,0999.8,+10.1,067,0177,1701591966,6.822 72,0045,0060,0999.8,+10.3,066,0158,1701592266,6.858 70,0050,0068,1000.0,+10.4,066,0163,1701592566,6.848 72,0047,0064,1000.2,+10.5,066,0154,1701592866,6.85 74,0043,0058,0999.8,+10.6,066,0145,1701593166,6.84 70,0046,0063,1000.1,+10.8,066,0145,1701593466,6.832 70,0043,0058,0999.6,+11.0,065,0175,1701593766,6.829 70,0048,0065,0999.7,+11.4,065,0147,1701594066,6.836 72,0040,0054,0999.5,+11.4,065,0172,1701594366,6.832 70,0043,0058,0999.7,+11.5,065,0148,1701594666,6.821 66,0046,0063,1000.0,+11.6,065,0163,1701594966,6.811 72,0049,0066,0999.5,+11.4,065,0159,1701595266,6.816 70,0040,0054,0999.9,+11.6,064,0137,1701595566,6.916 66,0038,0052,1000.2,+11.3,064,0177,1701595866,6.979 66,0036,0049,1000.0,+11.3,065,0162,1701596166,6.96 66,0036,0049,0999.9,+11.3,065,0172,1701596766,6.949 70,0033,0045,0999.9,+11.4,065,0148,1701597066,6.957 70,0037,0050,0999.8,+11.5,064,0164,1701597366,6.941 72,0037,0050,1000.1,+11.3,065,0175,1701597666,6.935 70,0034,0047,1000.2,+11.4,065,0156,1701598266,6.927 70,0036,0049,1000.1,+11.1,065,0150,1701598566,6.931 70,0035,0048,1000.0,+10.9,065,0157,1701598866,6.915 66,0037,0050,1000.4,+11.1,065,0174,1701599167,7.036 70,0035,0048,1000.0,+11.2,065,0158,1701599467,7.078 64,0037,0050,1000.1,+11.3,065,0160,1701599767,7.069 70,0032,0044,1000.4,+11.3,065,0164,1701600067,7.059 70,0041,0055,1000.1,+11.5,065,0151,1701600367,7.065 72,0031,0043,1000.2,+11.4,065,0175,1701600667,7.058 52,0042,0057,1000.0,+11.4,065,0155,1701600967,7.044 57,0038,0052,1000.2,+11.4,065,0166,1701601267,7.028 66,0045,0060,1000.0,+11.5,065,0163,1701601567,7.037 61,0048,0065,0999.8,+11.6,065,0163,1701601867,7.017 70,0046,0063,1000.3,+11.7,065,0162,1701602167,7.03 72,0050,0068,1000.1,+11.5,065,0150,1701602467,7.026 70,0041,0055,1000.3,+11.7,065,0133,1701602767,7.136 66,0039,0053,1000.3,+11.8,064,0183,1701603067,7.172 70,0037,0050,1000.1,+11.6,065,0149,1701603367,7.157 72,0036,0049,1000.0,+11.4,065,0156,1701603667,7.159 64,0041,0055,1000.1,+11.6,065,0148,1701603967,7.151 66,0040,0054,1000.1,+11.5,066,0158,1701604267,7.149 70,0044,0059,1000.2,+11.5,066,0154,1701604567,7.148 70,0046,0063,1000.2,+11.5,066,0162,1701604867,7.143 66,0031,0043,1000.2,+11.7,065,0154,1701605167,7.134 66,0044,0059,1000.2,+11.6,065,0158,1701605467,7.13 66,0033,0045,1000.4,+11.8,065,0180,1701605767,7.129 70,0037,0050,1000.4,+11.8,066,0167,1701606067,7.131 70,0041,0055,1000.3,+11.9,065,0173,1701606367,7.241 70,0030,0042,1000.6,+11.9,065,0165,1701606667,7.275 72,0030,0042,1000.6,+11.9,066,0175,1701606967,7.263 66,0027,0037,1000.7,+11.9,066,0176,1701607267,7.266 66,0030,0042,1000.7,+11.9,065,0159,1701607567,7.264 70,0027,0037,1000.9,+12.0,065,0152,1701607867,7.256 70,0027,0037,1001.0,+12.0,065,0165,1701608167,7.258 70,0184,0246,1001.1,+12.0,066,0154,1701608467,7.269 70,0039,0053,1001.0,+12.1,065,0160,1701608767,7.246 70,0037,0050,1001.1,+12.1,065,0160,1701609067,7.25 70,0037,0050,1001.4,+12.1,065,0157,1701609367,7.232 70,0047,0064,1001.3,+12.2,064,0158,1701609667,7.229 66,0041,0055,1001.2,+12.1,064,0189,1701609967,7.344 70,0036,0049,1001.3,+12.1,065,0152,1701610267,7.381 64,0040,0054,1001.7,+12.0,065,0147,1701610567,7.376 70,0033,0045,1001.4,+11.9,065,0159,1701610867,7.371 70,0032,0044,1001.7,+11.8,065,0163,1701611167,7.363 66,0034,0047,1002.1,+11.8,066,0156,1701611467,7.363 70,0028,0038,1002.1,+11.7,066,0167,1701611767,7.355 70,0031,0043,1002.0,+11.6,067,0161,1701612067,7.36 70,0029,0039,1002.1,+11.6,066,0171,1701612367,7.359 66,0033,0045,1002.2,+11.5,067,0165,1701612667,7.351 70,0029,0039,1002.2,+11.5,067,0158,1701612967,7.349 70,0029,0039,1002.2,+11.5,067,0190,1701613267,7.344 66,0031,0043,1002.1,+11.5,067,0160,1701613567,7.467 42,0032,0044,1002.3,+11.5,067,0172,1701613867,7.501 66,0034,0047,1002.1,+11.4,068,0189,1701614167,7.489 66,0039,0053,1002.7,+11.4,068,0151,1701614467,7.474 70,0043,0058,1002.5,+11.4,068,0177,1701614767,7.485 66,0032,0044,1002.8,+11.4,068,0176,1701615067,7.478 64,0031,0043,1002.8,+11.4,068,0157,1701615367,7.476 49,0031,0043,1003.0,+11.3,068,0151,1701615667,7.462 45,0052,0070,1002.8,+11.1,069,0157,1701615967,7.456 70,0075,0101,1003.4,+11.3,069,0154,1701616267,7.463 70,0126,0171,1003.1,+11.2,069,0144,1701616567,7.451 66,0050,0068,1003.3,+11.3,069,0170,1701616867,7.477 70,0049,0066,1003.7,+11.3,068,0156,1701617167,7.563 66,0032,0044,1003.6,+11.3,069,0187,1701617467,7.593 52,0038,0052,1003.8,+11.3,068,0160,1701617767,7.582 70,0037,0050,1003.3,+11.4,068,0147,1701618067,7.602 66,0032,0044,1003.5,+11.5,067,0164,1701618367,7.573 70,0032,0044,1003.6,+11.5,067,0168,1701618667,7.573 70,0025,0034,1003.8,+11.5,067,0162,1701618967,7.571 72,0018,0024,1004.1,+11.7,065,0145,1701619267,7.578 66,0018,0024,1004.2,+11.8,064,0152,1701619567,7.563 72,0013,0017,1004.3,+11.8,063,0145,1701619867,7.557 72,0015,0021,1004.1,+11.7,063,0164,1701620167,7.551 70,0010,0013,1004.2,+11.6,063,0158,1701620467,7.554 66,0009,0012,1004.3,+11.6,062,0169,1701620767,7.678 49,0009,0012,1004.6,+11.4,062,0140,1701621067,7.696 70,0010,0013,1004.7,+11.3,061,0159,1701621367,7.702 64,0012,0016,1004.7,+11.2,061,0163,1701621667,7.704 64,0006,0008,1004.5,+11.1,061,0161,1701621967,7.687 66,0007,0010,1004.6,+11.1,060,0149,1701622267,7.681 66,0008,0011,1005.1,+11.0,061,0167,1701622567,7.687 70,0005,0007,1004.7,+10.8,061,0172,1701622867,7.675 70,0008,0011,1004.9,+10.7,061,0148,1701623167,7.669 70,0008,0011,1005.2,+10.7,061,0162,1701623467,7.672 70,0008,0011,1005.1,+10.6,061,0133,1701623767,7.665 72,0008,0011,1005.0,+10.5,061,0164,1701624067,7.653 70,0009,0012,1005.2,+10.5,061,0153,1701624367,7.778 70,0008,0011,1005.4,+10.4,062,0158,1701624667,7.801 70,0018,0024,1005.5,+10.2,063,0165,1701624967,7.801 70,0011,0015,1005.3,+10.1,063,0139,1701625267,7.793 70,0013,0017,1005.7,+09.9,064,0169,1701625567,7.798 70,0012,0016,1005.7,+09.8,065,0157,1701625867,7.786 70,0014,0018,1005.9,+09.4,068,0154,1701626167,7.785 70,0008,0011,1006.1,+09.3,068,0162,1701626467,7.786 72,0011,0015,1006.0,+09.1,070,0151,1701626767,7.789 70,0008,0011,1005.8,+08.9,071,0161,1701627067,7.774 66,0009,0012,1006.2,+08.6,072,0165,1701627367,7.775 70,0013,0017,1006.3,+08.4,073,0172,1701627667,7.761 70,0007,0010,1006.0,+08.2,074,0177,1701627967,7.884 72,0014,0018,1006.2,+08.1,075,0172,1701628267,7.924 70,0018,0024,1006.6,+08.1,075,0145,1701628567,7.91 72,0037,0050,1006.7,+08.1,075,0157,1701628867,7.908 70,0014,0018,1006.6,+07.9,076,0153,1701629167,7.904 72,0017,0023,1006.9,+07.9,076,0177,1701629467,7.908 72,0012,0016,1006.9,+07.9,076,0141,1701629767,7.894 72,0011,0015,1006.8,+07.9,076,0176,1701630067,7.893 64,0013,0017,1006.6,+07.8,076,0156,1701630367,7.892 70,0014,0018,1006.6,+07.6,076,0155,1701630667,7.888 72,0019,0026,1007.0,+07.6,077,0154,1701630967,7.906 70,0016,0022,1006.8,+07.5,076,0165,1701631267,7.882 72,0022,0029,1006.8,+07.5,076,0167,1701631568,8.009 66,0012,0016,1007.0,+07.4,076,0155,1701631868,8.035 70,0013,0017,1006.8,+07.2,076,0160,1701632468,8.028 70,0014,0018,1006.7,+07.1,076,0183,1701632768,8.023 66,0013,0017,1007.1,+07.2,076,0181,1701633368,8.028 70,0013,0017,1006.9,+07.2,075,0171,1701633668,8.019 66,0045,0060,1006.9,+07.0,076,0164,1701633968,8.016 70,0033,0045,1007.6,+07.0,076,0152,1701634268,8.005 66,0066,0090,1007.6,+07.1,076,0142,1701634568,8.013 72,0012,0016,1007.3,+06.9,076,0169,1701634868,8.007 66,0015,0021,1007.8,+06.8,076,0179,1701635468,8.166 70,0014,0018,1007.6,+06.8,076,0187,1701635768,8.15 72,0012,0016,1007.9,+06.7,076,0166,1701636068,8.158 70,0014,0018,1007.7,+06.7,076,0173,1701636368,8.137 66,0013,0017,1007.6,+06.7,076,0156,1701636668,8.192 66,0020,0027,1007.8,+06.7,076,0169,1701636968,8.156 70,0015,0021,1007.7,+06.5,076,0168,1701637268,8.145 70,0014,0018,1007.7,+06.6,076,0164,1701637568,8.154 66,0013,0017,1007.8,+06.6,077,0148,1701638168,8.141 70,0015,0021,1008.1,+06.6,076,0152,1701638768,8.248 70,0013,0017,1008.0,+06.7,076,0146,1701639068,8.279 66,0015,0021,1007.9,+06.6,076,0153,1701639368,8.283 70,0019,0026,1008.0,+06.6,076,0162,1701639668,8.302 70,0015,0021,1007.8,+06.6,076,0144,1701639968,8.267 70,0021,0028,1007.8,+06.5,076,0167,1701640268,8.275 66,0020,0027,1007.9,+06.6,077,0159,1701640568,8.274 72,0021,0028,1008.2,+06.5,077,0164,1701640886,26.634 72,0026,0036,1008.2,+06.5,077,0178,1701641168,8.269 70,0018,0024,1008.0,+06.5,077,0172,1701641468,8.258 72,0019,0026,1008.5,+06.5,077,0151,1701641768,8.263 66,0018,0024,1008.6,+06.5,077,0157,1701642068,8.256 72,0014,0018,1008.4,+06.3,077,0151,1701642368,8.375 70,0015,0021,1008.4,+06.5,077,0169,1701642668,8.41 64,0015,0021,1008.1,+06.3,077,0165,1701642968,8.395 61,0018,0024,1008.4,+06.5,078,0151,1701643268,8.394 66,0016,0022,1008.2,+06.6,077,0153,1701643568,8.398 70,0015,0021,1008.5,+06.5,076,0168,1701643868,8.395 72,0017,0023,1008.2,+06.3,077,0162,1701644168,8.394 70,0014,0018,1008.3,+06.4,077,0143,1701644468,8.391 64,0016,0022,1008.5,+06.4,078,0179,1701644768,8.387 72,0014,0018,1008.3,+06.4,078,0172,1701645068,8.385 61,0014,0018,1008.3,+06.4,077,0151,1701645368,8.374 70,0015,0021,1008.3,+06.5,077,0176,1701645668,8.382 70,0014,0018,1008.3,+06.6,077,0159,1701645968,8.487 72,0015,0021,1008.9,+06.6,077,0173,1701646268,8.526 70,0020,0027,1008.8,+06.6,077,0153,1701646568,8.517 72,0018,0024,1008.6,+06.5,078,0161,1701646868,8.508 72,0019,0026,1008.9,+06.4,078,0178,1701647168,8.501 72,0020,0027,1008.5,+06.4,077,0172,1701647468,8.503 72,0014,0018,1008.7,+06.6,077,0188,1701647768,8.503 72,0022,0029,1008.7,+06.4,077,0134,1701648068,8.5 66,0007,0010,1008.9,+06.2,077,0175,1701648368,8.49 72,0003,0005,1009.0,+06.2,076,0173,1701648668,8.496 57,0003,0005,1009.5,+06.3,077,0159,1701648968,8.477 54,0002,0003,1009.3,+06.2,077,0140,1701649268,8.484 54,0002,0003,1009.2,+06.1,077,0166,1701649568,8.609 57,0003,0005,1009.2,+06.0,076,0163,1701649868,8.642 54,0001,0002,1009.4,+05.9,076,0151,1701650168,8.632 52,0002,0003,1009.6,+05.9,076,0160,1701650468,8.651 57,0001,0002,1009.9,+06.0,076,0174,1701650768,8.646 54,0003,0005,1009.7,+06.0,076,0170,1701651068,8.633 57,0002,0003,1009.9,+05.8,076,0165,1701651368,8.637 54,0001,0002,1009.5,+05.9,076,0150,1701651668,8.629 57,0002,0003,1009.6,+06.0,076,0168,1701651968,8.628 57,0002,0003,1009.7,+06.0,076,0132,1701652268,8.633 57,0003,0005,1009.7,+05.9,077,0175,1701652568,8.619 70,0002,0003,1009.7,+05.6,076,0168,1701652868,8.614 70,0002,0003,1009.8,+05.8,076,0168,1701653168,8.736 72,0002,0003,1009.8,+05.7,077,0160,1701653468,8.76 72,0002,0003,1009.9,+05.6,077,0158,1701653768,8.775 72,0002,0003,1009.9,+05.5,077,0142,1701654068,8.762 72,0005,0007,1009.7,+05.5,077,0167,1701654368,8.767 70,0004,0006,1010.2,+05.5,078,0170,1701654668,8.768 66,0004,0006,1009.9,+05.6,077,0162,1701654968,8.757 72,0002,0003,1009.9,+05.6,077,0161,1701655268,8.77 70,0002,0003,1009.8,+05.6,076,0143,1701655568,8.769 70,0002,0003,1010.1,+05.6,077,0174,1701655868,8.757 72,0007,0010,1010.2,+05.4,077,0135,1701656168,8.754 66,0007,0010,1010.3,+05.2,076,0157,1701656468,8.752 66,0003,0005,1010.1,+05.3,077,0186,1701656768,8.871 70,0006,0008,1010.1,+05.3,076,0167,1701657068,8.899 70,0002,0003,1010.1,+05.3,076,0183,1701657368,8.888 72,0004,0006,1010.2,+05.4,076,0154,1701657668,8.911 70,0002,0003,1010.3,+05.2,077,0162,1701657968,8.891 70,0002,0003,1010.0,+05.3,077,0151,1701658268,8.889 66,0004,0006,1010.4,+05.3,076,0162,1701658568,8.889 74,0002,0003,1010.3,+05.2,077,0167,1701658868,8.901 74,0003,0005,1010.1,+05.1,077,0156,1701659168,8.883 64,0003,0005,1010.6,+05.3,077,0162,1701659468,8.889 74,0003,0005,1010.6,+05.0,076,0149,1701659768,8.883 72,0003,0005,1010.6,+05.0,077,0155,1701660068,8.875 66,0004,0006,1010.7,+05.1,076,0170,1701660368,8.994 70,0003,0005,1010.5,+04.7,077,0181,1701660669,9.021 74,0003,0005,1010.4,+04.8,077,0139,1701660969,9.016 70,0003,0005,1010.2,+04.6,076,0201,1701661269,9.019 74,0003,0005,1010.1,+04.6,076,0153,1701661569,9.013 72,0005,0007,1010.3,+04.5,077,0144,1701661869,9.002 66,0004,0006,1010.4,+04.6,077,0141,1701662168,8.999 70,0005,0007,1011.0,+04.8,077,0155,1701662469,9.006 66,0005,0007,1010.9,+04.9,076,0160,1701662769,9.008 70,0004,0006,1011.0,+04.6,076,0162,1701663068,8.995 66,0007,0010,1011.3,+04.9,076,0141,1701663368,9 76,0006,0008,1011.2,+04.8,075,0153,1701663668,8.994 70,0006,0008,1011.2,+04.5,074,0154,1701663969,9.12 70,0004,0006,1011.1,+04.5,073,0144,1701664269,9.154 74,0005,0007,1010.9,+04.4,073,0144,1701664569,9.15 70,0005,0007,1011.2,+04.4,072,0166,1701664869,9.137 70,0007,0010,1011.1,+04.5,072,0167,1701665169,9.129 70,0007,0010,1011.3,+04.5,071,0155,1701665469,9.134 70,0011,0015,1011.4,+04.2,072,0167,1701665769,9.128 74,0013,0017,1011.4,+04.2,071,0161,1701666069,9.129 70,0008,0011,1011.5,+04.1,069,0132,1701666369,9.128 70,0011,0015,1011.4,+04.2,069,0138,1701666669,9.125 66,0009,0012,1011.3,+04.1,070,0171,1701666969,9.127 72,0011,0015,1011.5,+04.2,071,0148,1701667269,9.117 74,0011,0015,1011.6,+04.2,070,0147,1701667569,9.236 72,0020,0027,1011.9,+04.2,070,0165,1701667869,9.266 74,0014,0018,1012.0,+04.1,071,0159,1701668169,9.273 70,0010,0013,1012.1,+04.2,069,0152,1701668469,9.264 70,0010,0013,1011.8,+04.0,069,0154,1701668769,9.27 74,0010,0013,1011.9,+03.9,069,0180,1701669069,9.268 72,0021,0028,1011.8,+04.1,070,0163,1701669369,9.266 74,0012,0016,1011.8,+04.1,068,0178,1701669669,9.255 72,0019,0026,1012.1,+04.1,069,0168,1701669969,9.25 76,0011,0015,1012.3,+03.9,072,0162,1701670269,9.246 70,0013,0017,1012.1,+03.9,070,0143,1701670569,9.249 72,0014,0018,1012.2,+04.1,070,0161,1701670869,9.24 76,0014,0018,1012.5,+04.1,069,0170,1701671169,9.37 76,0023,0031,1012.6,+04.1,069,0162,1701671469,9.393 74,0013,0017,1012.5,+04.0,068,0147,1701671769,9.388 70,0014,0018,1012.7,+04.1,066,0144,1701672069,9.395 72,0012,0016,1012.4,+04.0,064,0163,1701672369,9.384 70,0014,0018,1012.7,+03.9,066,0174,1701672669,9.388 70,0017,0023,1012.6,+03.8,066,0152,1701672969,9.376 76,0011,0015,1012.8,+03.8,066,0125,1701673269,9.367 70,0012,0016,1012.7,+04.1,065,0153,1701673569,9.377 74,0011,0015,1012.8,+04.0,064,0144,1701673869,9.37 70,0015,0021,1013.1,+04.2,065,0148,1701674169,9.373 72,0017,0023,1012.7,+04.3,063,0139,1701674469,9.374 76,0018,0024,1012.9,+04.1,064,0160,1701674769,9.495 74,0015,0021,1013.0,+04.1,065,0131,1701675069,9.534 72,0012,0016,1012.9,+03.8,063,0148,1701675369,9.524 70,0016,0022,1012.8,+03.9,064,0167,1701675669,9.518 70,0020,0027,1012.8,+03.8,066,0174,1701675969,9.52 76,0015,0021,1013.1,+03.6,065,0160,1701676569,9.516 70,0013,0017,1013.4,+03.8,064,0140,1701676869,9.524 66,0015,0021,1013.3,+03.7,064,0157,1701677169,9.523 70,0017,0023,1013.4,+03.7,065,0157,1701677469,9.517 54,0019,0026,1013.1,+03.9,063,0158,1701677769,9.508 59,0017,0023,1013.1,+03.9,064,0170,1701678069,9.511 59,0025,0034,1013.2,+03.9,064,0133,1701678369,9.624 59,0017,0023,1013.3,+03.8,063,0163,1701678669,9.667 70,0016,0022,1012.9,+03.9,063,0185,1701678969,9.666 72,0014,0018,1013.2,+03.8,063,0167,1701679269,9.656 70,0015,0021,1013.3,+03.8,065,0148,1701679569,9.655 74,0016,0022,1013.1,+03.9,066,0119,1701679869,9.664 70,0013,0017,1013.3,+04.1,065,0130,1701680169,9.642 74,0015,0021,1013.6,+04.5,067,0177,1701680469,9.648 70,0014,0018,1013.2,+04.6,066,0152,1701680769,9.644 70,0015,0021,1013.5,+04.1,066,0124,1701681069,9.724 72,0015,0021,1013.2,+04.4,066,0176,1701681369,9.642 72,0014,0018,1012.9,+04.6,064,0163,1701681669,9.638 66,0017,0023,1013.4,+04.8,063,0135,1701681969,9.757 74,0015,0021,1013.0,+04.7,064,0155,1701682269,9.794 66,0013,0017,1013.1,+05.1,062,0165,1701682569,9.786 70,0017,0023,1013.0,+05.1,060,0161,1701683169,9.776 74,0016,0022,1013.3,+05.1,064,0158,1701683469,9.83 66,0022,0029,1013.2,+05.4,064,0168,1701683769,9.771 72,0020,0027,1013.2,+05.4,060,0141,1701684069,9.768 64,0020,0027,1012.8,+05.3,063,0189,1701684369,9.769 70,0019,0026,1012.8,+05.3,060,0168,1701684669,9.764 70,0018,0024,1012.8,+05.5,061,0132,1701684969,9.77 70,0022,0029,1012.9,+05.6,063,0154,1701685269,9.771 70,0018,0024,1013.0,+05.9,063,0155,1701685569,9.881 70,0020,0027,1013.2,+05.8,063,0172,1701685869,9.92 72,0019,0026,1012.9,+06.0,061,0149,1701686169,9.92 70,0023,0031,1013.1,+05.6,060,0149,1701686469,9.919 72,0019,0026,1013.0,+05.6,060,0140,1701686769,9.906 66,0016,0022,1013.1,+05.3,060,0155,1701687069,9.904 70,0024,0032,1013.0,+05.7,061,0148,1701687369,9.904 74,0020,0027,1012.8,+05.7,061,0142,1701687669,9.898 70,0017,0023,1013.1,+05.8,059,0172,1701687969,9.893 72,0015,0021,1013.3,+05.8,060,0158,1701688269,9.888 66,0017,0023,1012.8,+05.3,062,0171,1701688569,9.89 74,0023,0031,1013.1,+05.8,063,0158,1701688869,9.888 70,0014,0018,1013.2,+05.8,061,0180,1701689170,10.016 70,0015,0021,1013.2,+06.1,059,0177,1701689470,10.03 72,0013,0017,1013.2,+06.0,060,0134,1701689770,10.036 72,0015,0021,1012.8,+05.5,061,0162,1701690070,10.022 72,0013,0017,1013.3,+05.8,061,0154,1701690370,10.018 72,0015,0021,1013.2,+05.8,060,0149,1701690670,10.028 70,0016,0022,1013.2,+05.7,061,0169,1701690970,10.019 72,0020,0027,1013.2,+05.6,062,0141,1701691270,10.017 70,0006,0008,1013.1,+05.7,061,0153,1701691569,9.999 66,0005,0007,1013.3,+05.8,059,0146,1701691870,10.008 66,0005,0007,1013.1,+06.0,061,0167,1701692170,10.004 72,0005,0007,1012.9,+05.6,060,0160,1701692470,10.001 70,0006,0008,1013.0,+05.4,060,0172,1701692770,10.124 74,0013,0017,1013.1,+05.7,060,0157,1701693370,10.153 72,0008,0011,1013.2,+05.9,060,0152,1701693670,10.148 74,0008,0011,1013.3,+05.9,061,0149,1701693970,10.138 72,0005,0007,1013.4,+05.5,061,0152,1701694270,10.137 70,0008,0011,1013.0,+05.5,061,0160,1701694570,10.129 70,0005,0007,1013.0,+05.6,061,0167,1701694870,10.129 66,0006,0008,1013.2,+05.6,061,0136,1701695170,10.131 74,0005,0007,1013.2,+05.5,062,0148,1701695470,10.125 70,0006,0008,1013.0,+05.6,062,0159,1701695770,10.116 72,0007,0010,1013.1,+05.6,062,0163,1701696070,10.119 70,0012,0016,1013.4,+05.8,063,0164,1701696370,10.246 66,0007,0010,1013.2,+05.6,062,0170,1701696670,10.262 70,0006,0008,1013.1,+05.7,062,0159,1701696970,10.267 66,0007,0010,1013.3,+05.5,064,0150,1701697270,10.261 72,0006,0008,1013.2,+05.6,063,0159,1701697570,10.267 74,0007,0010,1013.2,+05.6,063,0151,1701697870,10.261 74,0006,0008,1013.1,+05.4,063,0167,1701698170,10.262 70,0011,0015,1013.3,+05.4,063,0162,1701698470,10.262 74,0008,0011,1013.2,+05.7,064,0155,1701698770,10.263 66,0009,0012,1013.1,+05.6,064,0136,1701699070,10.259 74,0008,0011,1013.1,+05.4,063,0154,1701699370,10.25 70,0007,0010,1013.0,+05.6,064,0173,1701699670,10.248 72,0008,0011,1013.2,+05.3,065,0141,1701699970,10.37 66,0010,0013,1013.1,+05.5,064,0144,1701700270,10.403 74,0009,0012,1013.2,+05.5,064,0148,1701700570,10.404 70,0009,0012,1013.3,+05.4,065,0149,1701701170,10.395 70,0007,0010,1013.0,+05.4,066,0146,1701701470,10.382 66,0007,0010,1013.3,+05.2,066,0197,1701701770,10.383 70,0012,0016,1013.6,+05.2,066,0158,1701702070,10.383 66,0013,0017,1013.5,+05.1,066,0147,1701702370,10.384 70,0013,0017,1013.5,+05.1,065,0157,1701702670,10.378 70,0014,0018,1013.5,+05.2,066,0142,1701702970,10.375 76,0015,0021,1013.1,+05.0,066,0151,1701703270,10.377 76,0009,0012,1013.3,+05.1,066,0160,1701703570,10.499 70,0008,0011,1013.4,+04.8,067,0142,1701703870,10.524 72,0006,0008,1013.7,+04.9,066,0155,1701704170,10.525 57,0008,0011,1013.4,+04.9,066,0168,1701704470,10.528 57,0008,0011,1013.8,+04.9,066,0159,1701704770,10.519 57,0009,0012,1013.7,+05.0,065,0168,1701705070,10.512 57,0012,0016,1013.4,+04.9,066,0160,1701705370,10.523 57,0011,0015,1013.4,+04.7,066,0162,1701705670,10.516 54,0009,0012,1013.5,+04.7,066,0144,1701705970,10.517 54,0009,0012,1013.6,+04.8,066,0151,1701706270,10.51 59,0011,0015,1013.7,+04.8,066,0175,1701706570,10.507 57,0010,0013,1013.8,+04.7,066,0156,1701706870,10.506 59,0013,0017,1013.9,+04.6,068,0153,1701707170,10.625 57,0020,0027,1013.9,+04.6,068,0171,1701707470,10.654 57,0019,0026,1013.5,+04.5,069,0140,1701707770,10.659 59,0015,0021,1013.6,+04.5,069,0152,1701708070,10.669 54,0010,0013,1013.5,+04.5,069,0147,1701708370,10.657 59,0010,0013,1013.5,+04.5,069,0148,1701708670,10.652 59,0010,0013,1013.5,+04.6,068,0130,1701708970,10.656 61,0010,0013,1013.6,+04.5,068,0147,1701709270,10.649 59,0010,0013,1013.7,+04.5,068,0159,1701709570,10.639 61,0010,0013,1013.7,+04.5,068,0155,1701709870,10.636 59,0015,0021,1013.9,+04.3,068,0134,1701710170,10.631 61,0013,0017,1013.7,+04.4,068,0137,1701710470,10.639 59,0016,0022,1014.1,+04.1,068,0169,1701710770,10.749 59,0018,0024,1014.0,+04.0,069,0141,1701711070,10.779 57,0013,0017,1014.0,+03.9,068,0132,1701711370,10.778 57,0014,0018,1013.7,+03.8,069,0137,1701711670,10.768 61,0009,0012,1013.8,+03.9,066,0159,1701711970,10.772 57,0015,0021,1013.9,+03.6,068,0156,1701712270,10.768 54,0014,0018,1013.9,+03.3,069,0141,1701712570,10.768 57,0013,0017,1014.0,+03.3,068,0159,1701712870,10.772 57,0011,0015,1014.0,+03.0,070,0141,1701713170,10.766 57,0013,0017,1013.6,+02.8,071,0151,1701713470,10.772 59,0010,0013,1014.0,+02.9,071,0152,1701713770,10.796 59,0015,0021,1013.5,+03.2,071,0141,1701714070,10.769 59,0012,0016,1014.0,+03.3,069,0158,1701714370,10.888 59,0015,0021,1013.8,+03.4,069,0170,1701714670,10.91 57,0011,0015,1013.8,+03.6,067,0184,1701714970,10.903 59,0010,0013,1014.0,+03.5,067,0146,1701715270,10.915 61,0013,0017,1014.0,+03.7,066,0163,1701715570,10.91 59,0015,0021,1014.0,+03.9,065,0142,1701715870,10.904 61,0012,0016,1013.9,+03.8,065,0139,1701716170,10.908 61,0028,0038,1013.8,+03.6,065,0151,1701716470,10.893 61,0012,0016,1014.0,+03.8,064,0144,1701716770,10.899 59,0010,0013,1014.0,+03.8,064,0164,1701717070,10.899 59,0009,0012,1013.8,+03.8,063,0177,1701717370,10.885 59,0008,0011,1014.4,+03.8,064,0149,1701717670,10.896 59,0010,0013,1014.0,+03.8,063,0152,1701717971,11.034 61,0009,0012,1014.2,+03.7,064,0164,1701718271,11.04 59,0007,0010,1014.2,+03.6,063,0148,1701718571,11.032 61,0008,0011,1014.3,+03.7,064,0158,1701718871,11.039 59,0010,0013,1014.2,+03.7,063,0162,1701719171,11.057 59,0008,0011,1014.3,+03.8,063,0162,1701719471,11.033 61,0009,0012,1014.0,+03.7,064,0161,1701719771,11.037 61,0013,0017,1014.1,+03.7,064,0162,1701720071,11.088 61,0009,0012,1014.1,+03.8,064,0164,1701720371,11.032 61,0007,0010,1014.0,+03.7,064,0159,1701720672,12.686 59,0007,0010,1014.2,+03.7,062,0153,1701720971,11.027 61,0008,0011,1014.3,+03.8,062,0142,1701721271,11.018 59,0007,0010,1013.9,+03.7,061,0157,1701721571,11.141 61,0005,0007,1014.0,+03.7,061,0147,1701721871,11.166 59,0006,0008,1013.9,+03.8,061,0156,1701722171,11.162 59,0006,0008,1014.0,+03.8,061,0163,1701722471,11.167 61,0009,0012,1014.1,+03.8,062,0166,1701722771,11.156 59,0008,0011,1013.8,+03.6,064,0157,1701723071,11.162 59,0009,0012,1014.1,+03.7,065,0158,1701723371,11.168 59,0009,0012,1014.0,+03.7,065,0167,1701723671,11.192 59,0009,0012,1014.0,+03.6,065,0156,1701723971,11.159 61,0009,0012,1013.9,+03.6,064,0152,1701724271,11.152 61,0012,0016,1014.0,+03.6,064,0156,1701724571,11.155 61,0009,0012,1013.9,+03.6,065,0148,1701724871,11.158 61,0009,0012,1013.9,+03.6,065,0136,1701725171,11.274 61,0012,0016,1013.8,+03.7,065,0178,1701725471,11.308 61,0009,0012,1013.7,+03.6,065,0147,1701725771,11.304 61,0008,0011,1013.7,+03.6,065,0173,1701726071,11.314 64,0008,0011,1013.8,+03.7,063,0178,1701726371,11.296 64,0008,0011,1013.7,+03.5,064,0148,1701726671,11.305 59,0006,0008,1013.9,+03.6,064,0166,1701726971,11.295 61,0008,0011,1013.8,+03.6,063,0151,1701727271,11.299 57,0007,0010,1013.5,+03.7,062,0151,1701727571,11.295 61,0010,0013,1013.4,+03.5,062,0169,1701727871,11.3 59,0007,0010,1013.6,+03.5,062,0153,1701728171,11.289 59,0007,0010,1013.8,+03.5,061,0158,1701728471,11.294 61,0006,0008,1013.6,+03.5,061,0139,1701728771,11.413 61,0010,0013,1013.6,+03.6,060,0159,1701729071,11.43 57,0007,0010,1013.3,+03.3,062,0134,1701729371,11.443 57,0010,0013,1013.4,+03.4,062,0148,1701729671,11.439 57,0006,0008,1013.4,+03.4,061,0149,1701729971,11.437 61,0007,0010,1013.4,+03.4,061,0144,1701730271,11.439 59,0005,0007,1013.2,+03.3,062,0144,1701730571,11.428 61,0009,0012,1013.1,+03.2,063,0162,1701730871,11.428 61,0007,0010,1012.9,+03.4,063,0173,1701731171,11.423 61,0007,0010,1013.2,+03.3,063,0163,1701731471,11.425 61,0007,0010,1012.8,+03.4,063,0159,1701731771,11.444 61,0006,0008,1013.0,+03.2,063,0153,1701732371,11.559 61,0007,0010,1012.7,+03.3,063,0155,1701732671,11.602 59,0007,0010,1012.8,+03.2,064,0135,1701732971,11.599 61,0005,0007,1012.5,+03.2,064,0166,1701733271,11.598 61,0006,0008,1012.7,+03.3,064,0164,1701733571,11.591 64,0007,0010,1012.5,+03.2,063,0149,1701733871,11.596 64,0009,0012,1012.6,+03.2,064,0169,1701734171,11.58 74,0005,0007,1012.7,+03.2,063,0166,1701734471,11.583 70,0006,0008,1012.7,+03.2,064,0146,1701734771,11.581 70,0007,0010,1012.5,+03.2,064,0138,1701735071,11.595 76,0009,0012,1012.5,+03.2,063,0145,1701735371,11.578 70,0008,0011,1012.5,+03.2,064,0151,1701735671,11.581 74,0008,0011,1012.4,+03.3,065,0159,1701735971,11.692 70,0012,0016,1012.4,+03.3,064,0148,1701736271,11.727 70,0006,0008,1012.7,+03.1,063,0156,1701736571,11.717 74,0009,0012,1012.6,+03.3,062,0168,1701736871,11.714 70,0006,0008,1012.7,+03.4,063,0134,1701737171,11.719 74,0008,0011,1012.4,+03.2,063,0156,1701737471,11.707 70,0007,0010,1012.5,+03.3,062,0160,1701737771,11.709 70,0008,0011,1012.3,+03.3,062,0170,1701738371,11.709 66,0012,0016,1012.4,+03.2,063,0146,1701738671,11.7 66,0008,0011,1012.3,+03.3,063,0139,1701738971,11.699 70,0011,0015,1012.0,+03.5,063,0175,1701739271,11.702 74,0008,0011,1012.1,+03.4,064,0137,1701739571,11.826 70,0009,0012,1012.0,+03.1,065,0140,1701739871,11.851 70,0008,0011,1011.9,+03.4,065,0172,1701740171,11.863 74,0010,0013,1011.8,+03.3,066,0153,1701740471,11.846 74,0010,0013,1011.9,+03.1,066,0165,1701740771,11.84 74,0009,0012,1011.9,+03.0,066,0143,1701741071,11.843 74,0010,0013,1011.7,+03.2,067,0173,1701741371,11.843 74,0011,0015,1011.5,+03.1,066,0168,1701741671,11.844 74,0011,0015,1011.8,+03.3,067,0148,1701741971,11.831 66,0013,0017,1011.5,+03.2,067,0169,1701742271,11.832 74,0014,0018,1011.6,+03.3,067,0154,1701742571,11.838 70,0011,0015,1011.5,+03.2,068,0152,1701742871,11.828 70,0012,0016,1011.4,+03.3,068,0148,1701743171,11.956 70,0013,0017,1011.4,+03.2,068,0149,1701743471,11.977 70,0013,0017,1011.4,+03.2,068,0156,1701743771,11.972 66,0015,0021,1011.4,+03.2,068,0156,1701744071,11.972 74,0022,0029,1011.6,+03.2,068,0153,1701744371,11.972 66,0016,0022,1011.4,+03.1,069,0144,1701744671,11.968 74,0013,0017,1011.4,+03.2,069,0152,1701744971,11.958 66,0013,0017,1011.4,+03.2,070,0145,1701745271,11.966 66,0014,0018,1011.4,+03.1,069,0151,1701745571,11.968 74,0016,0022,1010.9,+03.3,069,0166,1701745871,11.954 74,0012,0016,1010.9,+03.2,069,0161,1701746171,11.951 70,0012,0016,1011.2,+03.2,069,0156,1701746471,11.956 72,0016,0022,1010.9,+03.3,069,0162,1701747072,12.106 74,0013,0017,1010.9,+03.3,069,0162,1701747372,12.092 72,0015,0021,1010.9,+03.1,068,0142,1701747672,12.092 70,0015,0021,1010.8,+03.3,069,0161,1701747972,12.105 64,0011,0015,1010.8,+03.3,069,0142,1701748272,12.107 74,0014,0018,1010.7,+03.2,068,0142,1701748572,12.104 66,0014,0018,1010.8,+03.2,068,0150,1701748872,12.096 70,0014,0018,1010.5,+03.2,069,0135,1701749172,12.093 70,0009,0012,1010.7,+03.2,069,0161,1701749472,12.092 70,0017,0023,1010.5,+03.2,069,0176,1701749772,12.088 70,0014,0018,1010.7,+03.2,069,0174,1701750072,12.083 76,0011,0015,1010.4,+03.2,069,0166,1701750372,12.212 74,0021,0028,1011.2,+03.4,069,0170,1701750672,12.234 74,0013,0017,1010.8,+03.2,070,0169,1701750972,12.225 70,0015,0021,1010.9,+03.2,071,0152,1701751272,12.237 70,0012,0016,1011.1,+03.4,070,0168,1701751572,12.234 76,0013,0017,1010.8,+03.2,070,0169,1701751872,12.222 70,0016,0022,1011.0,+03.2,071,0165,1701752172,12.234 76,0011,0015,1010.9,+03.3,071,0185,1701752472,12.232 76,0025,0034,1011.1,+03.1,072,0172,1701752772,12.35 70,0015,0021,1010.8,+03.1,071,0144,1701753072,12.219 76,0014,0018,1010.9,+03.3,071,0162,1701753372,12.221 72,0014,0018,1011.3,+03.1,072,0124,1701753672,12.221 72,0015,0021,1011.1,+03.0,073,0169,1701753972,12.328 66,0017,0023,1011.0,+02.9,073,0165,1701754272,12.363 70,0019,0026,1010.8,+02.8,073,0174,1701754572,12.358 66,0018,0024,1010.8,+03.1,073,0162,1701754872,12.357 70,0017,0023,1010.7,+02.9,073,0174,1701755172,12.361 70,0016,0022,1010.7,+03.2,073,0168,1701755472,12.358 70,0020,0027,1010.7,+03.1,074,0140,1701755772,12.358 70,0019,0026,1010.4,+03.1,074,0155,1701756072,12.347 70,0020,0027,1010.7,+03.1,074,0147,1701756372,12.362 72,0018,0024,1010.4,+03.3,074,0164,1701756672,12.351 70,0020,0027,1010.4,+03.1,074,0159,1701756972,12.347 70,0017,0023,1010.3,+03.0,074,0143,1701757272,12.337 74,0014,0018,1010.5,+03.4,074,0148,1701757572,12.471 70,0017,0023,1010.5,+03.1,074,0176,1701757872,12.503 74,0019,0026,1010.3,+03.3,074,0175,1701758172,12.484 70,0019,0026,1010.6,+03.2,075,0157,1701758472,12.488 76,0017,0023,1010.5,+03.3,075,0153,1701758772,12.493 70,0018,0024,1010.5,+03.3,073,0147,1701759072,12.494 70,0018,0024,1010.5,+03.3,074,0169,1701759372,12.485 70,0021,0028,1010.2,+03.4,074,0182,1701759672,12.527 70,0015,0021,1010.3,+03.3,073,0144,1701759972,12.479 74,0017,0023,1010.5,+03.3,073,0175,1701760572,12.485 70,0018,0024,1010.7,+03.3,074,0155,1701760872,12.48 70,0023,0031,1010.2,+03.4,074,0167,1701761172,12.603 74,0021,0028,1010.6,+03.3,074,0142,1701761472,12.63 70,0021,0028,1010.6,+03.2,074,0146,1701761772,12.632 74,0020,0027,1010.6,+03.3,074,0139,1701762072,12.627 70,0030,0042,1010.7,+03.6,074,0144,1701762372,12.629 74,0027,0037,1010.5,+03.5,074,0151,1701762672,12.631 70,0024,0032,1010.9,+03.6,073,0144,1701762972,12.624 70,0017,0023,1010.8,+03.7,073,0175,1701763272,12.624 74,0025,0034,1010.8,+03.7,073,0162,1701763572,12.618 70,0024,0032,1010.7,+03.7,073,0170,1701763872,12.626 70,0022,0029,1010.5,+03.8,073,0169,1701764172,12.622 74,0022,0029,1010.6,+03.6,073,0132,1701764472,12.623 74,0025,0034,1010.3,+03.8,073,0158,1701764772,12.732 74,0027,0037,1010.6,+03.9,073,0150,1701765072,12.767 70,0026,0036,1010.6,+03.9,072,0151,1701765372,12.755 72,0019,0026,1010.2,+03.7,073,0149,1701765672,12.751 74,0028,0038,1010.3,+03.7,073,0185,1701765972,12.746 72,0023,0031,1010.3,+03.7,073,0148,1701766272,12.744 72,0026,0036,1010.1,+03.9,073,0150,1701766572,12.743 74,0021,0028,1010.3,+04.1,072,0156,1701766872,12.735 74,0025,0034,1010.1,+04.2,071,0152,1701767172,12.734 70,0029,0039,1009.8,+04.1,072,0149,1701767472,12.726 70,0029,0039,1009.6,+04.2,071,0179,1701767772,12.72 74,0019,0026,1009.8,+04.2,071,0147,1701768072,12.731 74,0026,0036,1009.6,+04.4,071,0157,1701768372,12.846 74,0029,0039,1009.6,+04.5,070,0159,1701768672,12.875 72,0022,0029,1009.2,+04.4,070,0149,1701768972,12.877 59,0024,0032,1009.5,+04.4,070,0133,1701769272,12.881 57,0023,0031,1009.1,+04.7,071,0140,1701769572,12.872 54,0019,0026,1009.2,+04.4,071,0124,1701769872,12.867 57,0029,0039,1009.0,+04.2,071,0154,1701770172,12.878 57,0020,0027,1009.1,+04.4,071,0165,1701770472,12.868 54,0025,0034,1009.0,+04.5,072,0155,1701770772,12.859 57,0024,0032,1008.9,+04.6,071,0160,1701771072,12.865 57,0026,0036,1008.8,+04.6,071,0164,1701771372,12.861 54,0024,0032,1008.7,+04.4,071,0149,1701771672,12.852 57,0020,0027,1008.6,+04.6,071,0155,1701771972,12.982 59,0019,0026,1008.7,+04.3,072,0149,1701772273,13.017 59,0021,0028,1008.9,+04.6,072,0168,1701772573,13.017 54,0019,0026,1008.7,+04.5,072,0141,1701772873,13.012 59,0020,0027,1008.5,+04.7,071,0135,1701773173,13.011 54,0018,0024,1008.8,+04.8,071,0165,1701773473,13.007 57,0023,0031,1008.3,+04.8,072,0162,1701773773,13.013 59,0021,0028,1008.6,+04.7,072,0166,1701774073,13.003 59,0025,0034,1008.4,+04.9,072,0143,1701774373,13.018 59,0021,0028,1008.2,+04.7,072,0152,1701774672,12.996 59,0018,0024,1008.2,+04.5,073,0170,1701774972,12.988 59,0021,0028,1008.0,+04.8,073,0189,1701775272,12.992 57,0025,0034,1008.1,+04.9,073,0160,1701775573,13.12 59,0027,0037,1008.0,+04.9,073,0152,1701775873,13.144 59,0026,0036,1007.8,+04.8,073,0158,1701776173,13.141 57,0030,0042,1007.9,+04.8,074,0152,1701776473,13.134 57,0032,0044,1007.8,+05.0,074,0156,1701776773,13.137 59,0039,0053,1007.8,+04.9,074,0166,1701777073,13.131 57,0031,0043,1007.7,+04.9,074,0163,1701777373,13.129 59,0025,0034,1007.6,+04.8,075,0179,1701777673,13.13 57,0023,0031,1007.4,+04.8,075,0163,1701777973,13.132 57,0022,0029,1007.4,+04.8,075,0163,1701778273,13.12 59,0024,0032,1007.4,+04.7,075,0155,1701778573,13.119 54,0022,0029,1007.7,+05.0,074,0142,1701778873,13.122 57,0021,0028,1007.6,+04.8,075,0150,1701779173,13.243 57,0023,0031,1007.5,+04.9,075,0135,1701779473,13.274 59,0023,0031,1007.5,+04.9,076,0146,1701779773,13.297 57,0020,0027,1007.2,+05.0,076,0158,1701780073,13.271 74,0022,0029,1007.3,+05.1,076,0161,1701780373,13.266 72,0031,0043,1007.7,+05.0,076,0140,1701780673,13.263 76,0032,0044,1007.3,+05.1,076,0167,1701780973,13.257 72,0031,0043,1007.5,+05.2,075,0130,1701781273,13.26 74,0029,0039,1007.3,+04.9,076,0147,1701781573,13.252 74,0024,0032,1007.4,+04.9,076,0148,1701781873,13.259 70,0023,0031,1007.4,+04.9,076,0150,1701782173,13.26 72,0018,0024,1007.5,+04.9,077,0146,1701782473,13.251 76,0019,0026,1007.0,+05.0,076,0173,1701782773,13.355 74,0024,0032,1007.4,+05.2,076,0146,1701783073,13.407 74,0031,0043,1007.4,+05.0,076,0145,1701783373,13.391 76,0021,0028,1007.1,+05.0,077,0144,1701783673,13.392 74,0029,0039,1007.2,+05.0,077,0152,1701783973,13.397 70,0019,0026,1007.1,+05.1,076,0147,1701784273,13.398 70,0030,0042,1007.0,+05.1,077,0175,1701784573,13.398 70,0023,0031,1007.1,+05.2,076,0136,1701784873,13.38 74,0023,0031,1007.3,+05.1,076,0139,1701785173,13.393 70,0023,0031,1006.8,+05.2,076,0140,1701785473,13.379 70,0024,0032,1007.2,+05.2,077,0154,1701785773,13.39 74,0022,0029,1007.3,+05.2,077,0151,1701786073,13.388 70,0023,0031,1006.8,+05.0,077,0149,1701786373,13.496 70,0026,0036,1007.1,+05.1,077,0127,1701786673,13.524 70,0027,0037,1007.0,+05.1,077,0165,1701786973,13.519 66,0029,0039,1007.0,+05.1,077,0149,1701787273,13.52 74,0026,0036,1007.0,+05.3,077,0160,1701787573,13.516 66,0029,0039,1006.7,+05.3,077,0155,1701787873,13.516 70,0039,0053,1006.9,+05.3,077,0140,1701788173,13.517 70,0034,0047,1007.1,+05.2,077,0139,1701788473,13.511 70,0057,0076,1007.1,+05.3,077,0132,1701788773,13.517 70,0032,0044,1006.8,+05.3,077,0151,1701789073,13.518 70,0026,0036,1006.9,+05.0,078,0168,1701789373,13.513 66,0032,0044,1006.7,+05.2,078,0155,1701789673,13.508 70,0097,0130,1006.9,+05.2,078,0162,1701789973,13.629 70,0088,0118,1006.7,+05.3,077,0143,1701790273,13.653 72,0123,0165,1006.7,+05.2,077,0146,1701790573,13.648 70,0050,0068,1007.0,+05.1,078,0163,1701790873,13.659 70,0070,0095,1006.7,+05.2,078,0149,1701791473,13.651 70,0034,0047,1006.9,+05.2,078,0167,1701791773,13.639 70,0053,0071,1006.6,+05.2,078,0158,1701792073,13.642 70,0067,0091,1006.7,+05.2,079,0133,1701792373,13.653 72,0041,0055,1006.9,+05.1,079,0159,1701792673,13.639 70,0045,0060,1006.8,+05.1,079,0149,1701792973,13.678 70,0050,0068,1007.1,+05.1,079,0152,1701793273,13.634 72,0053,0071,1006.9,+05.1,080,0155,1701793573,13.756 70,0044,0059,1006.8,+05.1,079,0150,1701793873,13.81 70,0035,0048,1006.6,+05.3,079,0170,1701794173,13.781 66,0037,0050,1007.0,+05.1,079,0163,1701794473,13.783 70,0032,0044,1006.7,+05.3,079,0164,1701794773,13.782 70,0039,0053,1007.1,+05.1,079,0165,1701795073,13.78 70,0033,0045,1007.0,+05.0,080,0154,1701795373,13.853 70,0039,0053,1007.0,+05.1,080,0187,1701795673,13.764 70,0051,0069,1007.0,+05.0,080,0152,1701795973,13.763 70,0050,0068,1007.0,+05.0,080,0154,1701796273,13.757 70,0042,0057,1006.8,+04.9,080,0158,1701796573,13.763 70,0042,0057,1007.0,+04.9,080,0152,1701796873,13.757 70,0059,0079,1007.2,+04.8,080,0141,1701797173,13.881 70,0048,0065,1007.1,+04.7,081,0149,1701797473,13.911 70,0057,0076,1007.1,+04.8,081,0161,1701797773,13.898 74,0052,0070,1006.8,+04.8,081,0133,1701798073,13.896 70,0047,0064,1006.5,+04.7,080,0147,1701798373,13.899 66,0052,0070,1006.6,+04.7,081,0151,1701798673,13.895 70,0053,0071,1006.5,+04.7,081,0138,1701798973,13.901 74,0045,0060,1006.4,+04.7,081,0160,1701799273,13.944 66,0043,0058,1006.4,+04.7,081,0139,1701799573,13.899 64,0044,0059,1006.4,+04.7,080,0156,1701799873,13.894 66,0076,0102,1006.5,+04.7,081,0168,1701800173,13.883 72,0080,0108,1006.3,+04.7,081,0153,1701800473,13.898 74,0058,0078,1006.2,+04.7,080,0139,1701800774,14.017 72,0062,0085,1006.3,+04.7,080,0156,1701801074,14.045 66,0047,0064,1006.5,+04.8,080,0148,1701801374,14.033 66,0046,0063,1006.2,+04.7,080,0153,1701801674,14.045 70,0107,0144,1006.1,+04.7,080,0158,1701801974,14.027 72,0049,0066,1006.3,+04.7,080,0141,1701802274,14.032 74,0045,0060,1006.2,+04.7,080,0145,1701802574,14.035 70,0046,0063,1006.3,+04.7,080,0164,1701802874,14.022 74,0046,0063,1006.2,+04.7,080,0145,1701803174,14.034 74,0052,0070,1006.1,+04.7,080,0153,1701803474,14.028 66,0056,0075,1006.3,+04.7,079,0140,1701803774,14.02 70,0046,0063,1006.0,+04.7,080,0178,1701804074,14.02 70,0050,0068,1006.0,+04.7,079,0140,1701804374,14.141 70,0053,0071,1006.0,+04.7,080,0158,1701804674,14.166 72,0053,0071,1005.7,+04.8,080,0156,1701804974,14.169 74,0052,0070,1005.8,+04.7,080,0142,1701805274,14.175 70,0058,0078,1005.7,+04.7,080,0172,1701805574,14.175 66,0057,0076,1005.9,+04.6,079,0152,1701805874,14.214 70,0054,0073,1005.8,+04.6,079,0154,1701806174,14.141 70,0043,0058,1005.9,+04.5,079,0148,1701806474,14.16 74,0062,0085,1005.8,+04.5,079,0126,1701806774,14.145 66,0054,0073,1005.6,+04.5,079,0153,1701807074,14.152 74,0050,0068,1005.5,+04.5,078,0154,1701807374,14.152 70,0050,0068,1005.5,+04.4,078,0162,1701807674,14.146 66,0051,0069,1005.2,+04.5,078,0152,1701807974,14.292 64,0056,0075,1005.4,+04.4,078,0166,1701808274,14.297 66,0056,0075,1005.3,+04.4,078,0159,1701808574,14.299 66,0057,0076,1005.5,+04.4,078,0142,1701808874,14.289 66,0060,0080,1005.4,+04.4,079,0157,1701809174,14.288 70,0055,0074,1005.2,+04.5,079,0156,1701809474,14.294 74,0052,0070,1005.4,+04.4,078,0156,1701809774,14.292 70,0056,0075,1005.3,+04.4,078,0164,1701810374,14.278 72,0060,0080,1005.4,+04.4,078,0152,1701810674,14.285 70,0060,0080,1005.7,+04.4,078,0171,1701810974,14.281 70,0066,0090,1005.5,+04.4,078,0153,1701811274,14.258 72,0060,0080,1005.6,+04.5,078,0165,1701811574,14.38 70,0056,0075,1005.5,+04.5,078,0164,1701811874,14.416 72,0063,0086,1005.5,+04.4,078,0137,1701812174,14.419 74,0062,0085,1005.2,+04.4,078,0151,1701812474,14.421 70,0052,0070,1005.1,+04.4,077,0143,1701812774,14.409 70,0058,0078,1005.0,+04.4,077,0146,1701813074,14.407 72,0055,0074,1004.9,+04.5,077,0147,1701813374,14.412 66,0054,0073,1005.0,+04.4,077,0149,1701813674,14.412 70,0056,0075,1004.8,+04.4,077,0159,1701813974,14.417 66,0057,0076,1005.1,+04.4,077,0166,1701814274,14.411 74,0054,0073,1005.2,+04.5,078,0166,1701814574,14.408 72,0057,0076,1005.2,+04.5,077,0167,1701814874,14.406 70,0071,0096,1005.2,+04.5,077,0152,1701815174,14.542 74,0053,0071,1004.7,+04.6,077,0160,1701815474,14.567 66,0064,0087,1004.5,+04.5,077,0141,1701815774,14.563 66,0057,0076,1004.7,+04.5,077,0163,1701816074,14.558 70,0067,0091,1004.7,+04.5,077,0148,1701816374,14.552 74,0066,0090,1004.8,+04.5,077,0158,1701816674,14.555 70,0060,0080,1004.9,+04.4,077,0172,1701816974,14.555 66,0062,0085,1004.8,+04.5,077,0141,1701817274,14.549 74,0055,0074,1004.9,+04.4,077,0151,1701817574,14.54 72,0064,0087,1004.8,+04.4,078,0149,1701817874,14.546 72,0063,0086,1004.5,+04.3,078,0159,1701818174,14.534 66,0059,0079,1004.6,+04.3,079,0116,1701818474,14.535 74,0069,0093,1004.6,+04.3,079,0170,1701818774,14.711 70,0064,0087,1004.7,+04.4,079,0154,1701819074,14.682 74,0058,0078,1004.7,+04.3,079,0154,1701819374,14.673 70,0070,0095,1004.3,+04.4,079,0156,1701819674,14.669 70,0064,0087,1004.2,+04.4,079,0170,1701819974,14.666 74,0068,0092,1004.3,+04.4,079,0172,1701820274,14.662 70,0070,0095,1004.2,+04.4,079,0162,1701820574,14.672 74,0066,0090,1004.3,+04.3,079,0156,1701820874,14.673 74,0067,0091,1004.0,+04.4,079,0148,1701821174,14.67 72,0069,0093,1004.2,+04.3,080,0150,1701821474,14.681 66,0068,0092,1004.0,+04.4,080,0182,1701821774,14.66 66,0064,0087,1003.9,+04.4,080,0141,1701822074,14.671 70,0066,0090,1003.7,+04.3,080,0162,1701822374,14.787 74,0053,0071,1004.0,+04.5,080,0157,1701822674,14.812 74,0058,0078,1003.9,+04.4,079,0161,1701822974,14.806 70,0063,0086,1003.9,+04.4,079,0174,1701823274,14.802 66,0064,0087,1004.1,+04.5,079,0192,1701823574,14.791 72,0063,0086,1003.8,+04.4,079,0161,1701824174,14.801 74,0062,0085,1003.8,+04.5,079,0152,1701824474,14.782 70,0062,0085,1003.6,+04.5,079,0173,1701824774,14.797 70,0069,0093,1003.6,+04.5,079,0176,1701825074,14.798 76,0065,0088,1003.5,+04.6,079,0139,1701825374,14.779 74,0052,0070,1003.5,+04.5,079,0168,1701825674,14.778 72,0059,0079,1003.4,+04.5,079,0169,1701825974,14.906 74,0050,0068,1003.3,+04.5,079,0144,1701826274,14.931 66,0058,0078,1003.4,+04.6,079,0152,1701826574,14.933 66,0065,0088,1003.2,+04.4,079,0157,1701826874,14.932 70,0066,0090,1003.4,+04.6,079,0148,1701827174,14.926 70,0063,0086,1003.2,+04.5,079,0160,1701827474,14.936 70,0062,0085,1003.2,+04.4,079,0142,1701827774,14.941 70,0072,0097,1002.9,+04.6,079,0153,1701828074,14.931 66,0062,0085,1003.0,+04.5,079,0154,1701828374,14.931 66,0071,0096,1002.8,+04.5,080,0161,1701828674,14.931 66,0072,0097,1003.1,+04.4,080,0144,1701828974,14.931 72,0071,0096,1003.0,+04.5,080,0160,1701829274,14.91 74,0082,0111,1002.6,+04.5,080,0172,1701829575,15.041 72,0073,0098,1002.7,+04.5,080,0160,1701829875,15.063 70,0075,0101,1002.7,+04.5,080,0164,1701830175,15.064 74,0072,0097,1002.8,+04.5,080,0160,1701830475,15.057 70,0060,0080,1002.8,+04.5,080,0175,1701830775,15.066 66,0072,0097,1002.6,+04.5,080,0157,1701831075,15.068 70,0084,0113,1002.7,+04.6,080,0173,1701831375,15.058 74,0067,0091,1002.4,+04.6,080,0138,1701831675,15.056 74,0066,0090,1002.3,+04.6,080,0186,1701831975,15.052 70,0062,0085,1002.5,+04.5,080,0157,1701832275,15.045 74,0066,0090,1002.3,+04.6,080,0170,1701832575,15.042 70,0068,0092,1002.5,+04.6,080,0164,1701833175,15.174 74,0072,0097,1002.5,+04.6,080,0165,1701833475,15.197 72,0070,0095,1002.3,+04.6,080,0151,1701833775,15.194 74,0071,0096,1002.5,+04.7,080,0157,1701834075,15.194 66,0068,0092,1002.5,+04.7,080,0145,1701834375,15.189 72,0075,0101,1002.5,+04.5,080,0174,1701834675,15.179 72,0066,0090,1002.5,+04.5,080,0158,1701834975,15.192 66,0083,0112,1002.2,+04.6,081,0151,1701835275,15.186 70,0080,0108,1002.5,+04.5,081,0166,1701835575,15.194 66,0090,0121,1002.6,+04.5,081,0164,1701835875,15.183 72,0093,0124,1002.1,+04.6,081,0148,1701836475,15.177 70,0079,0107,1002.1,+04.6,081,0137,1701836775,15.3 70,0081,0109,1002.2,+04.6,081,0152,1701837075,15.322 66,0078,0106,1002.2,+04.6,081,0144,1701837375,15.363 74,0085,0114,1002.2,+04.6,082,0154,1701837675,15.323 74,0078,0106,1002.0,+04.5,082,0151,1701837975,15.428 74,0066,0090,1002.1,+04.6,082,0163,1701838275,15.313 66,0086,0116,1002.0,+04.5,082,0152,1701838575,15.321 74,0078,0106,1002.2,+04.6,082,0155,1701838875,15.321 66,0071,0096,1001.9,+04.5,082,0165,1701839175,15.31 66,0086,0116,1002.1,+04.6,082,0171,1701839475,15.316 66,0077,0103,1002.2,+04.5,082,0180,1701839775,15.313 70,0081,0109,1002.2,+04.6,082,0153,1701840075,15.304 66,0077,0103,1002.2,+04.6,082,0144,1701840375,15.431 66,0087,0117,1002.2,+04.5,082,0162,1701840675,15.458 74,0083,0112,1002.3,+04.6,082,0149,1701840975,15.457 70,0088,0118,1002.2,+04.5,082,0141,1701841275,15.454 70,0087,0117,1002.2,+04.5,082,0134,1701841575,15.448 74,0085,0114,1002.3,+04.6,083,0173,1701841875,15.447 66,0084,0113,1002.2,+04.6,083,0164,1701842175,15.443 66,0093,0124,1002.2,+04.6,083,0145,1701842475,15.432 66,0089,0119,1002.1,+04.5,083,0164,1701842775,15.437 74,0080,0108,1002.1,+04.6,083,0154,1701843075,15.435 74,0098,0132,1002.2,+04.5,083,0151,1701843375,15.436 66,0086,0116,1002.2,+04.6,083,0165,1701843675,15.436 74,0089,0119,1002.4,+04.5,083,0172,1701843975,15.552 74,0086,0116,1002.3,+04.5,083,0157,1701844275,15.576 74,0095,0128,1002.4,+04.7,083,0183,1701844575,15.581 74,0099,0133,1002.4,+04.7,083,0176,1701844875,15.571 70,0079,0107,1002.5,+04.7,083,0171,1701845175,15.585 74,0077,0103,1002.6,+04.8,083,0157,1701845475,15.58 66,0085,0114,1002.4,+04.8,083,0164,1701845775,15.576 74,0075,0101,1002.4,+04.8,083,0167,1701846075,15.569 74,0083,0112,1002.2,+04.8,082,0166,1701846375,15.571 66,0080,0108,1002.1,+04.9,082,0176,1701846675,15.57 64,0080,0108,1002.2,+04.9,082,0171,1701846975,15.56 70,0078,0106,1001.9,+04.9,082,0153,1701847275,15.557 74,0078,0106,1002.3,+04.9,082,0146,1701847575,15.729 74,0103,0138,1002.3,+05.1,082,0186,1701847875,15.704 74,0085,0114,1002.4,+05.1,081,0173,1701848175,15.701 70,0083,0112,1002.4,+05.1,081,0156,1701848475,15.701 74,0092,0123,1002.3,+05.2,081,0154,1701848775,15.701 70,0093,0124,1002.2,+05.2,080,0139,1701849075,15.699 70,0096,0129,1002.2,+05.2,080,0165,1701849375,15.696 70,0078,0106,1002.1,+05.2,080,0154,1701849675,15.698 74,0089,0119,1002.5,+05.1,080,0180,1701849975,15.696 72,0094,0127,1002.1,+05.2,080,0138,1701850275,15.687 70,0082,0111,1002.1,+05.3,080,0162,1701850575,15.684 70,0094,0127,1002.1,+05.2,080,0145,1701850875,15.704 70,0093,0124,1002.4,+05.3,080,0157,1701851175,15.797 66,0087,0117,1002.3,+05.4,080,0161,1701851475,15.826 74,0083,0112,1002.4,+05.5,080,0145,1701851775,15.833 70,0076,0102,1002.1,+05.4,080,0156,1701852075,15.832 74,0087,0117,1002.0,+05.5,079,0168,1701852375,15.828 72,0077,0103,1001.9,+05.5,079,0137,1701852675,15.819 72,0079,0107,1002.0,+05.6,080,0154,1701852975,15.815 70,0079,0107,1002.0,+05.6,079,0133,1701853275,15.811 70,0083,0112,1002.1,+05.7,079,0168,1701853575,15.823 72,0079,0107,1002.1,+05.6,079,0135,1701853875,15.811 70,0079,0107,1002.1,+05.7,080,0159,1701854175,15.804 66,0082,0111,1001.9,+05.7,080,0147,1701854475,15.802 70,0099,0133,1001.9,+05.9,079,0156,1701854775,15.924 66,0080,0108,1001.8,+05.8,079,0146,1701855075,15.961 74,0074,0100,1001.7,+05.9,080,0140,1701855375,15.955 66,0069,0093,1001.9,+06.1,079,0144,1701855675,15.951 70,0078,0106,1001.7,+06.0,079,0152,1701855975,15.943 74,0061,0081,1001.5,+06.1,079,0152,1701856275,15.946 74,0071,0096,1001.4,+06.2,079,0165,1701856575,15.945 74,0062,0085,1001.5,+06.2,079,0158,1701856875,15.936 70,0073,0098,1001.3,+06.2,079,0161,1701857175,15.948 66,0078,0106,1000.9,+06.2,079,0151,1701857475,15.971 66,0084,0113,1001.0,+06.3,079,0155,1701857775,15.93 64,0073,0098,1001.2,+06.3,079,0184,1701858075,15.921 74,0078,0106,1001.0,+06.5,079,0146,1701858376,16.038 66,0065,0088,1000.7,+06.3,079,0155,1701858676,16.068 70,0075,0101,1001.1,+06.6,079,0145,1701858976,16.053 72,0065,0088,1001.0,+06.6,079,0153,1701859276,16.072 70,0081,0109,1001.0,+06.6,079,0162,1701859576,16.068 66,0068,0092,1000.9,+06.5,078,0184,1701859876,16.071 74,0068,0092,1000.9,+06.5,078,0154,1701860176,16.063 72,0076,0102,1000.8,+06.8,078,0141,1701860476,16.051 74,0071,0096,1001.1,+06.9,078,0141,1701860776,16.045 70,0065,0088,1000.7,+06.7,078,0144,1701861076,16.05 66,0063,0086,1000.7,+07.0,077,0160,1701861376,16.038 70,0071,0096,1000.9,+07.1,077,0169,1701861676,16.033 70,0061,0081,1001.1,+06.9,077,0172,1701861976,16.16 72,0060,0080,1000.8,+06.9,077,0139,1701862276,16.186 74,0062,0085,1000.6,+06.8,077,0180,1701862576,16.185 66,0068,0092,1000.5,+06.8,077,0162,1701862876,16.187 66,0064,0087,1000.6,+06.9,077,0187,1701863176,16.185 72,0061,0081,1000.4,+07.0,077,0157,1701863476,16.179 66,0064,0087,1000.4,+07.0,077,0146,1701863776,16.175 70,0065,0088,1000.6,+07.0,077,0148,1701864076,16.179 70,0063,0086,1000.4,+07.1,077,0144,1701864376,16.168 66,0063,0086,1000.4,+07.1,077,0140,1701864676,16.173 72,0062,0085,1000.5,+07.0,077,0161,1701864976,16.174 74,0069,0093,1000.7,+07.0,077,0134,1701865576,16.289 70,0066,0090,1000.8,+07.0,077,0133,1701865876,16.315 72,0096,0129,1000.9,+07.0,077,0152,1701866176,16.319 57,0061,0081,1000.8,+07.0,076,0137,1701866476,16.308 59,0084,0113,1000.8,+07.0,077,0153,1701866776,16.314 57,0064,0087,1000.8,+07.1,077,0164,1701867076,16.312 59,0079,0107,1000.7,+07.0,077,0137,1701867376,16.302 59,0088,0118,1001.1,+06.9,077,0163,1701867676,16.3 59,0071,0096,1001.0,+06.9,077,0178,1701867976,16.303 59,0064,0087,1000.9,+06.8,077,0153,1701868276,16.296 59,0080,0108,1000.7,+06.7,077,0156,1701868576,16.294 57,0076,0102,1000.7,+06.7,077,0159,1701868876,16.297 59,0079,0107,1001.0,+06.8,077,0186,1701869176,16.419 57,0077,0103,1001.1,+06.7,077,0159,1701869776,16.441 59,0068,0092,1000.8,+06.5,078,0141,1701870076,16.433 57,0079,0107,1001.0,+06.5,078,0164,1701870376,16.446 59,0068,0092,1000.9,+06.5,078,0160,1701870676,16.484 59,0091,0122,1000.9,+06.5,079,0155,1701870976,16.444 59,0091,0122,1001.2,+06.4,078,0131,1701871276,16.427 59,0075,0101,1001.1,+06.4,079,0160,1701871576,16.422 59,0107,0144,1001.0,+06.5,079,0179,1701871876,16.432 57,0085,0114,1001.2,+06.4,079,0153,1701872176,16.425 57,0099,0133,1001.2,+06.3,079,0174,1701872476,16.418 57,0074,0100,1001.0,+06.4,079,0159,1701872776,16.54 74,0077,0103,1001.1,+06.3,079,0190,1701873076,16.572 72,0060,0080,1001.0,+06.2,079,0162,1701873376,16.566 72,0066,0090,1001.0,+06.2,079,0146,1701873676,16.564 66,0062,0085,1001.0,+06.2,079,0183,1701873976,16.555 70,0059,0079,1001.0,+06.2,079,0175,1701874276,16.548 72,0069,0093,1000.9,+06.2,079,0146,1701874576,16.54 74,0053,0071,1001.1,+06.2,079,0149,1701874876,16.553 72,0047,0064,1001.1,+06.1,079,0130,1701875176,16.561 66,0079,0107,1001.2,+06.1,080,0168,1701875476,16.56 70,0068,0092,1001.2,+06.1,080,0151,1701875776,16.543 70,0072,0097,1001.5,+06.1,080,0165,1701876076,16.54 70,0074,0100,1001.4,+06.1,080,0164,1701876376,16.655 70,0062,0085,1001.3,+06.0,080,0164,1701876676,16.682 70,0047,0064,1001.2,+06.0,080,0165,1701876976,16.683 66,0047,0064,1001.3,+06.0,080,0173,1701877276,16.696 72,0047,0064,1001.4,+06.0,080,0149,1701877576,16.685 70,0050,0068,1001.4,+06.0,079,0163,1701877876,16.681 70,0049,0066,1001.1,+06.0,080,0157,1701878176,16.678 70,0051,0069,1001.4,+06.0,080,0152,1701878476,16.675 74,0044,0059,1001.3,+06.0,080,0121,1701878776,16.671 59,0041,0055,1001.3,+06.1,080,0162,1701879076,16.675 59,0040,0054,1001.2,+06.0,079,0167,1701879376,16.664 59,0053,0071,1001.4,+06.1,079,0150,1701879676,16.666 57,0088,0118,1001.2,+06.0,080,0157,1701879976,16.803 57,0044,0059,1001.3,+06.0,080,0164,1701880276,16.822 57,0046,0063,1001.2,+06.0,080,0132,1701880576,16.825 59,0055,0074,1001.2,+06.0,080,0156,1701880876,16.81 59,0058,0078,1001.4,+06.0,080,0176,1701881176,16.812 59,0048,0065,1001.3,+06.0,080,0165,1701881476,16.809 59,0059,0079,1001.3,+06.0,080,0141,1701881776,16.82 57,0049,0066,1001.4,+06.0,080,0150,1701882076,16.809 59,0051,0069,1001.1,+05.9,080,0146,1701882376,16.801 59,0050,0068,1001.2,+06.0,080,0159,1701882676,16.812 59,0052,0070,1001.4,+06.0,080,0197,1701882976,16.803 57,0062,0085,1001.5,+05.9,080,0167,1701883276,16.799 59,0056,0075,1001.8,+05.9,080,0158,1701883576,16.928 61,0054,0073,1001.4,+05.9,080,0168,1701883876,16.956 59,0064,0087,1001.6,+06.0,080,0162,1701884176,16.985 59,0185,0248,1001.4,+05.9,080,0168,1701884476,16.952 57,0120,0161,1001.5,+06.0,080,0181,1701884776,16.949 61,0071,0096,1001.5,+05.9,080,0150,1701885076,16.931 57,0078,0106,1001.4,+06.0,080,0150,1701885376,16.926 59,0066,0090,1001.6,+05.9,080,0150,1701885676,16.924 57,0100,0134,1001.8,+05.9,080,0190,1701885976,16.931 72,0080,0108,1001.6,+05.9,080,0162,1701886276,16.926 72,0090,0121,1001.5,+05.9,080,0155,1701886576,16.927 72,0067,0091,1001.7,+05.9,080,0184,1701886876,16.92 70,0072,0097,1001.4,+05.9,080,0147,1701887177,17.04 72,0069,0093,1001.7,+05.8,080,0162,1701887477,17.077 70,0101,0135,1001.4,+05.9,080,0165,1701887777,17.075 66,0071,0096,1001.6,+05.9,080,0178,1701888077,17.062 70,0067,0091,1001.7,+05.9,080,0165,1701888377,17.048 70,0065,0088,1001.8,+05.9,080,0146,1701888677,17.054 72,0062,0085,1001.5,+05.9,080,0161,1701888977,17.063 72,0049,0066,1001.5,+05.9,080,0149,1701889277,17.05 70,0053,0071,1001.7,+05.8,080,0174,1701889577,17.055 72,0069,0093,1001.5,+05.9,080,0153,1701889877,17.048 72,0051,0069,1001.5,+05.9,080,0149,1701890477,17.051 72,0060,0080,1001.4,+05.9,080,0151,1701890777,17.163 72,0061,0081,1001.5,+05.8,080,0151,1701891377,17.176 70,0062,0085,1001.4,+05.9,080,0153,1701891677,17.187 66,0079,0107,1001.7,+05.8,080,0149,1701891977,17.179 72,0064,0087,1001.4,+05.9,080,0154,1701892277,17.181 74,0056,0075,1001.4,+05.9,080,0160,1701892577,17.181 72,0067,0091,1001.4,+05.9,080,0173,1701892877,17.182 72,0060,0080,1001.7,+05.8,080,0153,1701893177,17.177 66,0058,0078,1001.7,+05.8,080,0160,1701893477,17.163 66,0058,0078,1001.9,+05.9,081,0153,1701893777,17.167 72,0063,0086,1001.9,+05.9,080,0173,1701894077,17.163 72,0059,0079,1001.6,+05.8,081,0152,1701894377,17.288 72,0064,0087,1001.6,+05.8,081,0156,1701894677,17.314 70,0067,0091,1001.7,+05.8,080,0173,1701894977,17.315 70,0064,0087,1001.9,+05.9,080,0160,1701895277,17.299 66,0060,0080,1001.8,+05.9,080,0146,1701895577,17.302 61,0051,0069,1001.8,+05.9,080,0162,1701895877,17.297 47,0051,0069,1001.7,+05.9,080,0182,1701896177,17.296 66,0052,0070,1001.9,+06.0,080,0144,1701896477,17.302 70,0054,0073,1001.9,+05.9,080,0161,1701896777,17.3 72,0058,0078,1001.9,+06.0,080,0138,1701897077,17.299 72,0064,0087,1001.9,+05.9,080,0151,1701897377,17.282 64,0061,0081,1001.9,+05.9,080,0146,1701897677,17.29 72,0066,0090,1001.9,+05.9,080,0155,1701897977,17.413 66,0065,0088,1002.0,+05.9,080,0171,1701898277,17.44 72,0064,0087,1001.8,+05.8,080,0156,1701898577,17.426 66,0060,0080,1001.7,+05.8,080,0163,1701898877,17.429 66,0061,0081,1001.7,+05.8,080,0166,1701899177,17.428 64,0061,0081,1001.4,+05.9,079,0154,1701899477,17.433 70,0064,0087,1001.5,+05.8,080,0150,1701899777,17.423 66,0067,0091,1001.4,+05.7,079,0148,1701900077,17.419 72,0066,0090,1001.7,+05.7,080,0157,1701900377,17.434 70,0052,0070,1001.6,+05.7,080,0178,1701900677,17.422 70,0063,0086,1001.6,+05.6,080,0164,1701900977,17.416 70,0062,0085,1001.5,+05.6,080,0166,1701901277,17.411 72,0061,0081,1001.9,+05.6,080,0156,1701901577,17.545 72,0059,0079,1001.9,+05.7,080,0159,1701901877,17.569 66,0060,0080,1001.8,+05.7,080,0173,1701902177,17.568 66,0065,0088,1001.6,+05.7,080,0157,1701902477,17.559 66,0054,0073,1001.7,+05.7,080,0142,1701902777,17.554 70,0059,0079,1001.7,+05.7,079,0162,1701903077,17.566 70,0045,0060,1001.7,+05.7,079,0191,1701903377,17.561 70,0055,0074,1001.5,+05.6,079,0145,1701903677,17.551 70,0053,0071,1001.3,+05.7,079,0161,1701903977,17.547 66,0056,0075,1001.4,+05.7,079,0178,1701904277,17.616 70,0048,0065,1001.8,+05.6,079,0164,1701904577,17.55 72,0054,0073,1001.4,+05.7,079,0132,1701904877,17.546 66,0050,0068,1001.3,+05.7,079,0189,1701905177,17.694 66,0047,0064,1001.3,+05.6,078,0152,1701905477,17.71 70,0051,0069,1001.6,+05.5,079,0163,1701905777,17.692 66,0045,0060,1001.7,+05.5,079,0160,1701906077,17.689 72,0054,0073,1001.7,+05.5,078,0164,1701906377,17.692 72,0049,0066,1001.5,+05.3,078,0160,1701906677,17.691 72,0049,0066,1001.8,+05.3,078,0142,1701906977,17.689 66,0054,0073,1001.7,+05.2,078,0134,1701907277,17.683 64,0043,0058,1001.7,+05.2,078,0170,1701907577,17.685 66,0049,0066,1001.8,+05.1,078,0173,1701907877,17.679 72,0050,0068,1001.8,+05.2,078,0160,1701908177,17.675 70,0057,0076,1001.7,+05.0,078,0170,1701908477,17.671 66,0049,0066,1001.5,+05.0,078,0166,1701908777,17.802 66,0055,0074,1001.4,+05.0,078,0151,1701909077,17.817 64,0054,0073,1001.8,+04.9,078,0144,1701909377,17.813 72,0049,0066,1001.9,+04.8,078,0143,1701909677,17.808 72,0045,0060,1001.9,+04.8,079,0175,1701909977,17.811 70,0053,0071,1001.4,+04.7,079,0157,1701910277,17.807 64,0060,0080,1001.7,+04.6,079,0150,1701910577,17.813 66,0058,0078,1001.7,+04.5,079,0170,1701910877,17.805 72,0049,0066,1001.8,+04.4,079,0149,1701911177,17.805 72,0053,0071,1001.9,+04.4,079,0165,1701911477,17.811 72,0057,0076,1001.8,+04.4,080,0177,1701911777,17.799 70,0053,0071,1001.4,+04.5,080,0150,1701912077,17.799 66,0057,0076,1001.8,+04.4,079,0143,1701912377,17.939 66,0055,0074,1001.8,+04.4,080,0155,1701912677,17.955 72,0047,0064,1001.7,+04.4,080,0174,1701912977,17.957 66,0059,0079,1001.6,+04.3,080,0132,1701913277,17.964 72,0052,0070,1001.5,+04.3,080,0141,1701913577,17.944 72,0052,0070,1001.5,+04.2,080,0149,1701913877,17.934 66,0056,0075,1001.5,+04.2,080,0150,1701914177,17.94 72,0050,0068,1001.6,+04.0,080,0147,1701914477,17.951 70,0044,0059,1001.5,+03.9,080,0153,1701914777,17.938 70,0053,0071,1001.6,+03.9,080,0178,1701915077,17.934 70,0051,0069,1001.4,+03.9,080,0144,1701915377,17.937 66,0054,0073,1001.3,+03.8,080,0157,1701915677,17.941 70,0052,0070,1001.5,+03.9,080,0173,1701915978,18.047 66,0076,0102,1001.7,+04.0,080,0170,1701916278,18.072 72,0065,0088,1001.7,+04.0,081,0138,1701916578,18.079 66,0067,0091,1001.6,+04.0,081,0170,1701916878,18.099 72,0065,0088,1001.4,+03.9,081,0154,1701917178,18.087 70,0065,0088,1001.4,+04.0,082,0160,1701917478,18.085 64,0051,0069,1001.5,+03.7,082,0156,1701917778,18.082 66,0058,0078,1001.3,+03.7,082,0163,1701918078,18.078 66,0049,0066,1001.5,+03.7,082,0172,1701918378,18.073 72,0051,0069,1001.5,+03.6,082,0162,1701918678,18.092 66,0049,0066,1001.5,+03.6,082,0153,1701918978,18.081 66,0059,0079,1001.4,+03.6,082,0143,1701919278,18.084 66,0050,0068,1001.4,+03.6,082,0153,1701919578,18.194 72,0053,0071,1001.3,+03.6,082,0166,1701919878,18.226 72,0046,0063,1001.5,+03.5,082,0153,1701920178,18.224 72,0056,0075,1001.4,+03.4,082,0152,1701920478,18.22 66,0046,0063,1001.4,+03.3,082,0162,1701920778,18.208 72,0045,0060,1001.5,+03.4,082,0171,1701921078,18.208 72,0046,0063,1001.3,+03.4,081,0156,1701921378,18.201 72,0046,0063,1001.4,+03.3,081,0154,1701921678,18.199 66,0049,0066,1001.5,+03.3,081,0141,1701921978,18.19 72,0047,0064,1001.3,+03.1,081,0153,1701922278,18.197 64,0049,0066,1001.7,+03.1,081,0146,1701922578,18.194 72,0044,0059,1001.5,+03.2,081,0178,1701922878,18.207 72,0051,0069,1001.6,+03.1,081,0155,1701923178,18.322 66,0045,0060,1001.4,+03.1,081,0161,1701923478,18.34 72,0039,0053,1001.6,+03.1,081,0140,1701923778,18.356 72,0042,0057,1001.6,+03.2,081,0147,1701924078,18.336 72,0049,0066,1001.9,+03.1,081,0157,1701924378,18.34 72,0039,0053,1001.9,+03.0,081,0155,1701924678,18.338 72,0037,0050,1001.4,+03.0,081,0151,1701924978,18.338 54,0038,0052,1001.9,+03.0,081,0145,1701925278,18.348 72,0048,0065,1001.4,+03.1,081,0162,1701925578,18.339 40,0044,0059,1001.8,+03.0,081,0154,1701925878,18.336 72,0050,0068,1001.6,+03.0,081,0169,1701926178,18.331 72,0046,0063,1001.7,+02.9,081,0174,1701926478,18.334 49,0049,0066,1001.7,+02.9,081,0172,1701926778,18.46 72,0047,0064,1001.7,+03.0,081,0147,1701927078,18.482 64,0037,0050,1001.5,+02.8,080,0146,1701927378,18.473 64,0039,0053,1001.7,+02.9,080,0162,1701927678,18.473 64,0043,0058,1001.9,+03.0,081,0163,1701927978,18.469 72,0037,0050,1001.8,+03.0,080,0149,1701928278,18.477 70,0044,0059,1001.8,+03.0,080,0158,1701928578,18.467 70,0038,0052,1002.2,+03.0,080,0161,1701928878,18.464 64,0037,0050,1002.3,+03.1,080,0136,1701929178,18.476 72,0038,0052,1002.3,+03.2,080,0177,1701929478,18.468 70,0040,0054,1002.2,+03.1,079,0158,1701929778,18.467 66,0038,0052,1002.1,+03.3,079,0151,1701930078,18.465 70,0036,0049,1002.2,+03.3,079,0147,1701930378,18.592 70,0047,0064,1002.4,+03.4,079,0157,1701930678,18.606 72,0045,0060,1002.4,+03.3,079,0165,1701930978,18.61 61,0039,0053,1002.5,+03.4,079,0140,1701931278,18.607 66,0033,0045,1002.5,+03.4,078,0132,1701931578,18.599 66,0039,0053,1002.6,+03.5,078,0147,1701931878,18.6 66,0031,0043,1002.4,+03.3,078,0159,1701932178,18.662 72,0029,0039,1002.6,+03.4,078,0161,1701932478,18.596 66,0032,0044,1002.3,+03.5,078,0182,1701932778,18.604 66,0036,0049,1002.4,+03.7,078,0161,1701933078,18.59 72,0035,0048,1002.3,+03.9,077,0141,1701933378,18.602 66,0037,0050,1002.5,+04.1,077,0165,1701933678,18.587 64,0038,0052,1002.5,+04.1,077,0162,1701933978,18.717 72,0035,0048,1002.7,+04.2,078,0150,1701934278,18.746 70,0034,0047,1002.6,+04.4,078,0164,1701934578,18.747 70,0035,0048,1003.1,+04.9,077,0154,1701934878,18.738 66,0045,0060,1002.9,+05.0,077,0180,1701935178,18.727 66,0037,0050,1003.0,+05.0,076,0176,1701935478,18.757 72,0034,0047,1003.1,+05.4,075,0164,1701935778,18.734 72,0030,0042,1003.3,+05.9,075,0141,1701936078,18.723 70,0030,0042,1003.0,+05.6,074,0171,1701936378,18.726 66,0035,0048,1003.0,+06.3,073,0161,1701936678,18.717 72,0033,0045,1003.4,+06.2,074,0198,1701936978,18.725 72,0025,0034,1003.1,+06.5,073,0174,1701937278,18.714 66,0025,0034,1003.2,+06.7,072,0164,1701937578,18.847 64,0029,0039,1003.0,+06.8,072,0154,1701937878,18.861 66,0025,0034,1003.3,+07.0,071,0170,1701938178,18.865 66,0029,0039,1003.1,+06.9,071,0148,1701938478,18.86 64,0026,0036,1003.2,+06.8,072,0169,1701938778,18.859 70,0028,0038,1003.4,+07.0,071,0162,1701939078,18.907 66,0024,0032,1003.3,+07.1,071,0171,1701939378,18.845 61,0026,0036,1003.4,+07.3,071,0150,1701939678,18.839 66,0029,0039,1003.4,+07.3,072,0187,1701939978,18.842 70,0022,0029,1003.1,+07.5,071,0162,1701940278,18.837 64,0026,0036,1003.1,+08.0,070,0165,1701940578,18.835 72,0026,0036,1003.1,+08.0,070,0129,1701940878,18.835 70,0023,0031,1003.4,+08.0,068,0165,1701941178,18.958 70,0023,0031,1003.2,+08.1,069,0156,1701941478,18.98 70,0022,0029,1003.1,+08.3,068,0167,1701941778,18.969 70,0030,0042,1003.1,+08.3,069,0139,1701942078,18.962 66,0024,0032,1002.9,+08.2,069,0155,1701942378,18.968 70,0027,0037,1002.8,+08.1,069,0188,1701942678,18.967 66,0030,0042,1003.1,+08.3,070,0146,1701942978,18.969 70,0023,0031,1002.7,+08.4,069,0171,1701943278,18.958 70,0022,0029,1002.7,+08.7,068,0169,1701943578,18.954 64,0024,0032,1002.7,+08.8,068,0159,1701943878,18.951 66,0022,0029,1002.6,+08.8,068,0161,1701944178,18.947 70,0020,0027,1002.7,+08.9,068,0153,1701944478,18.953 70,0016,0022,1002.8,+09.0,067,0167,1701944779,19.073 64,0016,0022,1002.9,+09.2,065,0158,1701945079,19.096 72,0023,0031,1002.6,+09.2,065,0179,1701945379,19.098 64,0020,0027,1002.7,+09.4,064,0179,1701945679,19.09 70,0028,0038,1002.6,+09.5,065,0161,1701945979,19.082 64,0014,0018,1002.7,+09.2,065,0145,1701946279,19.083 70,0010,0013,1002.8,+09.2,064,0152,1701946579,19.068 72,0013,0017,1002.7,+09.7,063,0162,1701946879,19.066 66,0015,0021,1002.6,+09.9,064,0172,1701947179,19.052 70,0016,0022,1002.8,+09.5,065,0156,1701947479,19.059 72,0014,0018,1002.5,+09.8,065,0166,1701947779,19.059 66,0013,0017,1002.7,+10.2,064,0144,1701948079,19.05 66,0012,0016,1002.6,+10.3,065,0172,1701948379,19.168 64,0017,0023,1002.4,+10.2,065,0175,1701948679,19.188 64,0017,0023,1002.5,+10.4,064,0158,1701948979,19.19 70,0019,0026,1002.4,+10.4,065,0159,1701949279,19.181 70,0015,0021,1002.3,+10.3,065,0166,1701949579,19.178 70,0011,0015,1002.6,+10.6,066,0151,1701949879,19.178 70,0019,0026,1002.2,+10.1,066,0159,1701950179,19.17 64,0012,0016,1002.5,+10.3,065,0172,1701950479,19.169 61,0013,0017,1002.6,+10.2,066,0185,1701950779,19.165 66,0016,0022,1002.4,+10.7,066,0146,1701951079,19.168 64,0015,0021,1002.3,+10.7,064,0179,1701951379,19.161 66,0013,0017,1002.4,+10.2,065,0167,1701951679,19.16 70,0015,0021,1002.2,+10.7,065,0137,1701951979,19.276 70,0014,0018,1002.3,+10.4,065,0154,1701952279,19.308 70,0014,0018,1002.3,+10.6,065,0133,1701952579,19.32 70,0012,0016,1002.3,+10.4,064,0173,1701952879,19.293 64,0011,0015,1002.5,+10.2,064,0180,1701953179,19.285 66,0012,0016,1002.3,+10.3,064,0150,1701953479,19.288 66,0010,0013,1002.2,+10.2,065,0174,1701953779,19.283 70,0009,0012,1002.3,+10.1,063,0151,1701954079,19.277 64,0008,0011,1002.2,+10.0,064,0138,1701954379,19.271 66,0010,0013,1002.5,+09.9,064,0143,1701954979,19.27 70,0006,0008,1002.5,+09.9,063,0186,1701955279,19.271 66,0005,0007,1002.5,+09.7,064,0151,1701955579,19.399 64,0005,0007,1002.3,+09.7,063,0161,1701955879,19.413 72,0007,0010,1002.4,+09.7,064,0133,1701956179,19.413 66,0003,0005,1002.7,+09.6,062,0138,1701956479,19.411 72,0008,0011,1002.5,+09.5,062,0115,1701956779,19.402 66,0003,0005,1002.6,+09.4,063,0162,1701957079,19.398 72,0002,0003,1003.0,+09.3,063,0167,1701957379,19.39 70,0005,0007,1002.9,+09.2,064,0150,1701957679,19.385 72,0003,0005,1002.6,+09.0,063,0152,1701957979,19.389 70,0006,0008,1002.5,+08.9,063,0164,1701958279,19.384 72,0007,0010,1002.8,+08.8,063,0159,1701958579,19.387 70,0006,0008,1002.8,+08.8,063,0154,1701958879,19.383 70,0003,0005,1002.5,+08.7,064,0158,1701959179,19.555 70,0005,0007,1002.7,+08.7,064,0162,1701959479,19.538 66,0006,0008,1002.9,+08.7,065,0173,1701959779,19.525 66,0007,0010,1003.0,+08.6,065,0161,1701960079,19.522 66,0007,0010,1002.9,+08.5,066,0158,1701960379,19.518 66,0005,0007,1003.0,+08.5,065,0179,1701960679,19.505 70,0006,0008,1003.4,+08.4,066,0168,1701960979,19.499 66,0005,0007,1003.0,+08.3,066,0153,1701961279,19.5 70,0010,0013,1003.1,+08.2,065,0156,1701961879,19.504 66,0004,0006,1003.4,+08.0,066,0146,1701962179,19.501 64,0003,0005,1003.2,+07.9,066,0161,1701962479,19.488 70,0003,0005,1003.4,+07.8,066,0165,1701962779,19.599 70,0003,0005,1003.4,+07.7,067,0136,1701963079,19.65 66,0007,0010,1003.2,+07.6,067,0162,1701963379,19.635 64,0006,0008,1003.4,+07.6,066,0149,1701963679,19.63 70,0005,0007,1003.3,+07.6,066,0165,1701963979,19.619 66,0005,0007,1003.3,+07.5,066,0171,1701964279,19.628 66,0004,0006,1003.5,+07.5,066,0154,1701964579,19.621 70,0005,0007,1003.7,+07.4,066,0150,1701964879,19.605 70,0005,0007,1003.3,+07.4,066,0143,1701965479,19.612 66,0005,0007,1003.7,+07.4,066,0163,1701965779,19.6 64,0005,0007,1003.9,+07.3,066,0164,1701966079,19.599 66,0005,0007,1003.8,+07.3,065,0159,1701966379,19.721 61,0003,0005,1004.0,+07.2,065,0159,1701966679,19.751 64,0003,0005,1003.8,+07.2,065,0157,1701966979,19.752 61,0005,0007,1003.9,+07.0,066,0167,1701967279,19.743 66,0004,0006,1004.2,+07.1,067,0169,1701967579,19.737 70,0005,0007,1004.4,+07.0,066,0173,1701967879,19.911 70,0006,0008,1004.3,+07.0,066,0158,1701968179,19.733 70,0004,0006,1003.8,+06.9,066,0148,1701968479,19.731 70,0004,0006,1004.2,+06.9,066,0152,1701968779,19.725 70,0003,0005,1004.0,+06.8,066,0182,1701969079,19.733 70,0004,0006,1004.4,+06.8,066,0165,1701969379,19.729 66,0004,0006,1004.4,+06.7,066,0152,1701969679,19.721 64,0002,0003,1004.4,+06.7,066,0162,1701969979,19.848 70,0006,0008,1004.4,+06.6,067,0158,1701970279,19.878 70,0005,0007,1004.4,+06.7,066,0136,1701970579,19.869 74,0002,0003,1004.3,+06.6,066,0170,1701970879,19.859 64,0003,0005,1004.4,+06.6,065,0175,1701971179,19.852 64,0002,0003,1004.1,+06.5,066,0142,1701971479,19.857 74,0004,0006,1004.4,+06.4,066,0141,1701971779,19.851 70,0004,0006,1004.5,+06.3,066,0136,1701972079,19.918 72,0007,0010,1004.3,+06.3,067,0142,1701972379,19.852 64,0004,0006,1004.3,+06.2,068,0174,1701972679,19.846 70,0003,0005,1004.3,+06.1,067,0161,1701972979,19.843 66,0005,0007,1004.4,+06.0,069,0175,1701973279,19.846 70,0003,0005,1004.5,+06.0,067,0131,1701973579,19.974 66,0003,0005,1004.6,+06.0,068,0157,1701973879,19.989 72,0003,0005,1004.2,+06.0,068,0167,1701974179,19.993 59,0004,0006,1004.4,+05.8,068,0161,1701974479,19.988 72,0007,0010,1004.7,+05.8,069,0166,1701974779,19.995 66,0007,0010,1004.7,+05.8,069,0143,1701975079,19.989 72,0004,0006,1004.8,+05.8,068,0158,1701975379,19.983 64,0004,0006,1004.7,+05.7,067,0188,1701975679,19.985 72,0004,0006,1004.4,+05.8,066,0151,1701975979,19.977 72,0005,0007,1004.8,+05.7,068,0157,1701976279,19.97 66,0004,0006,1004.7,+05.9,066,0151,1701976579,19.97 72,0002,0003,1004.9,+05.8,065,0163,1701976879,19.964 64,0003,0005,1005.0,+05.8,066,0144,1701977780,20.109 72,0004,0006,1004.9,+05.9,064,0180,1701978080,20.107 72,0002,0003,1004.6,+05.8,064,0144,1701978380,20.14 70,0004,0006,1005.0,+05.9,065,0145,1701978680,20.148 66,0003,0005,1004.7,+05.8,065,0170,1701978980,20.105 70,0003,0005,1004.6,+05.7,066,0148,1701979280,20.101 66,0003,0005,1004.6,+05.7,066,0152,1701979580,20.096 64,0004,0006,1004.9,+05.8,065,0177,1701980180,20.098 66,0003,0005,1004.7,+05.7,067,0156,1701980480,20.09 66,0006,0008,1004.9,+05.9,066,0168,1701980780,20.232 70,0004,0006,1005.3,+05.7,067,0148,1701981080,20.244 72,0017,0023,1005.2,+05.8,067,0168,1701981380,20.232 70,0013,0017,1005.2,+05.7,069,0176,1701981680,20.241 70,0006,0008,1005.4,+05.8,069,0156,1701981980,20.238 72,0008,0011,1005.0,+05.8,070,0160,1701982280,20.244 66,0008,0011,1005.3,+05.7,070,0145,1701982580,20.234 70,0005,0007,1005.4,+05.8,070,0165,1701982880,20.254 66,0005,0007,1005.3,+05.8,071,0144,1701983180,20.225 64,0005,0007,1005.3,+05.8,071,0141,1701983480,20.219 72,0004,0006,1005.1,+05.6,072,0138,1701984080,20.233 72,0008,0011,1005.0,+05.5,072,0158,1701984380,20.337 72,0007,0010,1004.8,+05.5,073,0166,1701984680,20.379 61,0009,0012,1005.1,+05.5,072,0173,1701984980,20.374 66,0005,0007,1004.9,+05.5,072,0139,1701985280,20.38 72,0005,0007,1005.2,+05.4,072,0163,1701985580,20.392 72,0005,0007,1005.3,+05.3,073,0152,1701985880,20.365 72,0005,0007,1004.9,+05.2,073,0154,1701986180,20.361 66,0006,0008,1005.2,+05.2,073,0159,1701986480,20.37 61,0004,0006,1005.1,+05.1,072,0142,1701986780,20.37 70,0004,0006,1005.0,+05.1,072,0167,1701987080,20.358 72,0004,0006,1004.8,+05.1,073,0172,1701987380,20.354 66,0004,0006,1004.9,+05.0,073,0168,1701987680,20.357 70,0005,0007,1004.9,+05.0,073,0176,1701987980,20.473 70,0004,0006,1004.8,+05.0,073,0158,1701988280,20.501 72,0004,0006,1004.9,+04.9,073,0153,1701988580,20.5 66,0004,0006,1004.9,+04.9,073,0129,1701988880,20.505 72,0005,0007,1005.0,+04.9,073,0163,1701989180,20.505 74,0005,0007,1004.8,+04.8,074,0148,1701989480,20.499 66,0005,0007,1004.7,+04.8,074,0164,1701989780,20.488 64,0004,0006,1004.8,+04.7,074,0156,1701990080,20.488 72,0004,0006,1004.8,+04.7,074,0154,1701990380,20.488 66,0005,0007,1004.8,+04.7,074,0152,1701990680,20.481 72,0006,0008,1004.6,+04.7,074,0180,1701990980,20.484 72,0005,0007,1004.6,+04.7,074,0149,1701991280,20.487 70,0004,0006,1004.9,+04.7,074,0163,1701991580,20.614 70,0005,0007,1004.7,+04.7,074,0158,1701991880,20.632 72,0005,0007,1004.7,+04.7,074,0138,1701992180,20.616 72,0005,0007,1004.9,+04.7,075,0147,1701992480,20.656 72,0004,0006,1005.0,+04.7,074,0137,1701992780,20.624 72,0006,0008,1005.0,+04.7,074,0156,1701993080,20.613 72,0004,0006,1005.2,+04.6,074,0170,1701993380,20.619 66,0006,0008,1004.9,+04.7,075,0155,1701993680,20.617 72,0004,0006,1005.1,+04.6,075,0167,1701993980,20.611 72,0005,0007,1004.9,+04.7,075,0156,1701994280,20.604 64,0005,0007,1005.2,+04.6,075,0178,1701994580,20.613 72,0005,0007,1004.9,+04.6,075,0146,1701994880,20.616 72,0008,0011,1005.2,+04.6,075,0166,1701995180,20.737 66,0006,0008,1004.9,+04.5,075,0171,1701995480,20.769 72,0005,0007,1004.8,+04.5,075,0174,1701995780,20.755 74,0005,0007,1005.3,+04.5,075,0159,1701996080,20.747 70,0005,0007,1005.3,+04.5,075,0166,1701996380,20.759 66,0007,0010,1005.2,+04.6,075,0148,1701996680,20.745 66,0006,0008,1005.0,+04.5,074,0161,1701996980,20.745 72,0008,0011,1005.3,+04.5,075,0173,1701997280,20.735 64,0005,0007,1005.2,+04.5,074,0153,1701997580,20.729 64,0005,0007,1005.2,+04.5,075,0139,1701997880,20.739 72,0005,0007,1005.3,+04.4,074,0180,1701998180,20.739 61,0007,0010,1005.5,+04.4,074,0169,1701998480,20.739 64,0005,0007,1005.1,+04.4,074,0168,1701998780,20.856 64,0005,0007,1005.2,+04.3,074,0167,1701999080,20.899 72,0007,0010,1005.2,+04.3,074,0157,1701999380,20.936 66,0005,0007,1005.3,+04.2,074,0141,1701999680,20.873 70,0005,0007,1005.0,+04.2,074,0147,1701999980,20.88 66,0004,0006,1005.4,+04.2,073,0152,1702000280,20.88 74,0003,0005,1005.1,+04.1,074,0161,1702000580,20.875 66,0004,0006,1005.0,+04.2,073,0157,1702000880,20.87 70,0005,0007,1005.1,+04.2,073,0148,1702001180,20.877 72,0005,0007,1005.0,+04.1,073,0144,1702001480,20.87 66,0005,0007,1005.1,+04.1,073,0173,1702001780,20.878 66,0006,0008,1005.1,+04.1,073,0164,1702002080,20.86 66,0006,0008,1005.2,+04.1,073,0163,1702002380,20.991 72,0005,0007,1005.1,+04.1,073,0158,1702002681,21.02 72,0005,0007,1005.3,+04.1,073,0154,1702002981,21.012 72,0007,0010,1005.3,+04.1,073,0163,1702003281,21.008 66,0006,0008,1005.0,+04.1,073,0154,1702003581,21.003 72,0005,0007,1005.1,+04.0,073,0156,1702003881,21.013 72,0008,0011,1005.3,+04.0,073,0144,1702004181,21.007 64,0006,0008,1005.5,+04.0,073,0140,1702004481,21.003 66,0009,0012,1005.4,+04.0,073,0169,1702005080,21 66,0007,0010,1005.5,+04.1,073,0159,1702005380,20.989 72,0006,0008,1005.2,+04.0,073,0156,1702005680,20.998 70,0007,0010,1005.5,+04.1,073,0162,1702005981,21.118 64,0007,0010,1005.5,+04.0,072,0183,1702006281,21.19 64,0008,0011,1005.6,+04.1,072,0155,1702006581,21.2 72,0006,0008,1005.4,+04.0,072,0140,1702006881,21.135 70,0007,0010,1005.2,+04.1,072,0169,1702007181,21.139 66,0012,0016,1005.3,+04.1,072,0168,1702007481,21.137 70,0007,0010,1005.3,+04.1,071,0163,1702007781,21.138 66,0006,0008,1005.3,+04.0,072,0146,1702008081,21.134 64,0008,0011,1005.3,+04.2,071,0150,1702008381,21.129 66,0010,0013,1005.1,+04.1,072,0144,1702008681,21.12 70,0007,0010,1005.6,+04.1,072,0133,1702008981,21.119 64,0009,0012,1005.5,+04.1,071,0177,1702009281,21.118 66,0008,0011,1005.5,+04.2,072,0160,1702009581,21.252 70,0010,0013,1005.5,+04.1,072,0185,1702009881,21.276 66,0011,0015,1005.5,+04.1,071,0139,1702010181,21.275 64,0007,0010,1005.7,+04.1,071,0151,1702010481,21.282 66,0009,0012,1005.5,+04.1,071,0166,1702010781,21.276 66,0008,0011,1005.5,+04.1,072,0157,1702011081,21.277 70,0009,0012,1005.6,+04.0,072,0176,1702011381,21.265 70,0009,0012,1005.7,+04.1,071,0172,1702011681,21.267 66,0009,0012,1005.6,+04.1,071,0161,1702011981,21.275 72,0009,0012,1005.7,+04.1,071,0172,1702012281,21.263 72,0008,0011,1005.7,+04.1,070,0169,1702012581,21.251 64,0011,0015,1005.8,+04.1,071,0165,1702012881,21.259 74,0013,0017,1005.6,+04.0,071,0179,1702013181,21.427 70,0010,0013,1005.8,+04.1,071,0162,1702013481,21.408 64,0015,0021,1005.6,+04.0,071,0158,1702013781,21.413 72,0011,0015,1005.9,+04.1,071,0152,1702014081,21.41 70,0012,0016,1005.7,+04.1,070,0163,1702014381,21.405 66,0011,0015,1005.8,+04.1,070,0153,1702014681,21.407 66,0012,0016,1005.9,+04.2,069,0173,1702014981,21.4 64,0013,0017,1006.0,+04.3,069,0156,1702015281,21.401 72,0013,0017,1006.0,+04.2,069,0163,1702015581,21.392 72,0016,0022,1005.6,+04.4,068,0157,1702015881,21.388 64,0012,0016,1005.8,+04.4,068,0150,1702016181,21.385 64,0011,0015,1005.9,+04.5,067,0157,1702016481,21.387 64,0010,0013,1005.9,+04.5,067,0175,1702016781,21.511 64,0012,0016,1006.2,+04.7,067,0142,1702017081,21.54 66,0011,0015,1006.0,+04.8,067,0168,1702017381,21.531 64,0010,0013,1006.2,+05.0,067,0165,1702017681,21.527 72,0012,0016,1006.2,+04.9,067,0148,1702017981,21.537 66,0011,0015,1006.0,+05.0,067,0136,1702018281,21.531 66,0013,0017,1006.3,+05.1,066,0147,1702018581,21.523 72,0010,0013,1006.6,+04.9,067,0139,1702018881,21.527 70,0011,0015,1006.7,+04.9,066,0159,1702019181,21.521 72,0012,0016,1006.6,+05.2,066,0171,1702019481,21.522 72,0011,0015,1006.4,+05.1,066,0157,1702019781,21.513 66,0009,0012,1006.4,+05.3,065,0130,1702020081,21.506 64,0009,0012,1006.4,+05.3,065,0161,1702020381,21.64 64,0010,0013,1006.2,+05.4,066,0169,1702020681,21.666 64,0012,0016,1006.4,+05.3,066,0137,1702020981,21.665 72,0011,0015,1006.2,+05.4,065,0160,1702021581,21.854 66,0011,0015,1006.2,+05.5,064,0154,1702021881,21.652 64,0010,0013,1006.1,+05.5,063,0178,1702022181,21.645 64,0010,0013,1006.1,+05.5,064,0164,1702022481,21.643 66,0009,0012,1006.3,+05.5,064,0139,1702022781,21.646 64,0009,0012,1006.4,+05.6,065,0158,1702023081,21.641 66,0012,0016,1006.5,+05.4,065,0145,1702023381,21.633 64,0008,0011,1006.6,+05.5,064,0177,1702023681,21.636 66,0009,0012,1006.5,+05.6,064,0166,1702023981,21.768 64,0008,0011,1006.5,+05.6,064,0153,1702024281,21.782 70,0005,0007,1006.3,+05.5,063,0148,1702024581,21.775 66,0010,0013,1006.7,+05.6,062,0152,1702024881,21.77 64,0006,0008,1006.5,+05.6,062,0146,1702025181,21.77 70,0009,0012,1006.8,+05.7,062,0158,1702025481,21.768 70,0003,0005,1006.4,+05.6,061,0168,1702025781,21.786 70,0003,0005,1006.3,+05.5,061,0178,1702026081,21.778 64,0005,0007,1006.7,+05.3,060,0160,1702026381,21.775 72,0005,0007,1006.4,+05.3,062,0168,1702026681,21.772 61,0003,0005,1006.4,+05.1,063,0170,1702026981,21.766 70,0004,0006,1006.6,+05.1,062,0151,1702027281,21.757 70,0005,0007,1006.6,+04.9,065,0135,1702027581,21.886 66,0006,0008,1006.5,+05.1,065,0162,1702027881,21.906 70,0009,0012,1006.6,+05.1,065,0149,1702028181,21.903 70,0004,0006,1006.2,+05.2,065,0145,1702028481,21.912 70,0006,0008,1006.5,+05.1,067,0162,1702028781,21.902 64,0007,0010,1006.3,+04.7,068,0173,1702029081,21.908 70,0006,0008,1006.4,+05.1,068,0148,1702029381,21.903 66,0005,0007,1005.9,+05.2,067,0165,1702029681,21.918 64,0006,0008,1006.3,+05.0,067,0156,1702029981,21.899 70,0007,0010,1006.2,+05.0,068,0151,1702030281,21.892 70,0007,0010,1006.1,+05.0,067,0141,1702030581,21.898 72,0010,0013,1006.0,+04.8,068,0163,1702030881,21.892 66,0016,0022,1006.3,+04.7,068,0166,1702031182,22.029 72,0010,0013,1005.9,+04.6,069,0157,1702031482,22.049 70,0026,0036,1005.9,+04.6,070,0175,1702031782,22.037 45,0066,0090,1005.8,+04.5,070,0152,1702032082,22.038 66,0015,0021,1005.5,+04.4,071,0149,1702032682,22.032 72,0017,0023,1005.6,+04.3,069,0175,1702032982,22.035 66,0028,0038,1005.7,+04.5,071,0163,1702033282,22.044 66,0042,0057,1005.5,+04.3,071,0170,1702033582,22.032 66,0015,0021,1005.3,+04.3,071,0153,1702033882,22.071 64,0011,0015,1005.3,+04.3,071,0147,1702034182,22.017 66,0021,0028,1005.4,+04.4,071,0147,1702034482,22.027 47,0010,0013,1005.3,+04.3,071,0153,1702034782,22.158 66,0009,0012,1005.5,+04.3,071,0150,1702035082,22.188 66,0015,0021,1005.5,+04.4,071,0152,1702035382,22.188 66,0012,0016,1005.4,+04.4,071,0184,1702035682,22.177 70,0014,0018,1005.2,+04.4,071,0152,1702035982,22.18 64,0012,0016,1005.2,+04.5,072,0154,1702036282,22.174 70,0032,0044,1005.3,+04.6,072,0149,1702036582,22.171 70,0023,0031,1005.3,+04.6,073,0158,1702036882,22.156 70,0052,0070,1005.1,+04.6,073,0160,1702037182,22.154 70,0023,0031,1005.0,+04.6,072,0166,1702037482,22.145 66,0011,0015,1005.1,+04.6,072,0149,1702037782,22.147 70,0215,0289,1005.3,+04.5,073,0156,1702038382,22.278 64,0036,0049,1005.2,+04.6,074,0154,1702038682,22.302 66,0023,0031,1005.1,+04.5,074,0149,1702038982,22.3 66,0017,0023,1005.1,+04.4,074,0166,1702039282,22.289 70,0032,0044,1005.6,+04.4,075,0136,1702039582,22.295 64,0023,0031,1005.1,+04.6,075,0185,1702039882,22.286 66,0018,0024,1005.4,+04.6,075,0160,1702040182,22.277 70,0014,0018,1005.2,+04.5,074,0181,1702040482,22.275 70,0014,0018,1005.3,+04.5,075,0174,1702040782,22.289 70,0016,0022,1005.5,+04.4,074,0154,1702041082,22.28 66,0008,0011,1005.4,+04.3,072,0145,1702041382,22.276 70,0012,0016,1005.4,+04.2,072,0172,1702041682,22.288 66,0008,0011,1005.3,+04.2,072,0174,1702041982,22.411 66,0010,0013,1005.6,+04.2,072,0151,1702042282,22.436 66,0010,0013,1005.3,+04.1,072,0157,1702042582,22.432 70,0007,0010,1005.6,+04.1,072,0179,1702042882,22.435 70,0010,0013,1005.6,+04.1,073,0189,1702043182,22.429 66,0016,0022,1005.4,+04.0,074,0174,1702043482,22.432 66,0030,0042,1005.3,+04.0,074,0159,1702043782,22.426 66,0020,0027,1005.3,+04.0,074,0142,1702044082,22.43 70,0013,0017,1005.5,+03.9,074,0164,1702044382,22.424 66,0009,0012,1005.6,+03.8,074,0151,1702044682,22.424 70,0011,0015,1005.4,+03.6,074,0163,1702044982,22.428 64,0013,0017,1005.5,+03.7,075,0155,1702045282,22.432 70,0013,0017,1005.8,+03.4,074,0178,1702045582,22.545 70,0010,0013,1006.1,+03.3,074,0176,1702045882,22.587 70,0015,0021,1005.8,+03.3,074,0151,1702046182,22.565 70,0013,0017,1006.0,+03.2,075,0163,1702046482,22.574 72,0015,0021,1005.8,+03.1,074,0154,1702046782,22.563 64,0014,0018,1005.9,+03.1,074,0177,1702047082,22.566 64,0019,0026,1005.8,+03.1,074,0191,1702047382,22.564 70,0015,0021,1005.8,+03.0,074,0161,1702047682,22.568 66,0033,0045,1005.9,+03.0,075,0168,1702047982,22.559 70,0018,0024,1005.9,+03.1,075,0158,1702048282,22.561 70,0019,0026,1005.9,+03.0,075,0176,1702048582,22.571 70,0012,0016,1006.1,+03.0,075,0180,1702048882,22.563 70,0013,0017,1006.0,+02.9,075,0162,1702049182,22.691 37,0012,0016,1005.8,+02.8,075,0174,1702049482,22.715 70,0015,0021,1005.9,+02.8,075,0173,1702049782,22.715 72,0016,0022,1006.3,+02.5,074,0175,1702050382,22.713 70,0014,0018,1006.2,+02.5,074,0142,1702050682,22.7 72,0015,0021,1006.3,+02.6,075,0152,1702050982,22.712 45,0012,0016,1005.9,+02.5,075,0158,1702051282,22.705 70,0022,0029,1006.0,+02.5,075,0162,1702051582,22.71 66,0010,0013,1006.3,+02.4,074,0175,1702051882,22.703 70,0013,0017,1006.1,+02.5,074,0162,1702052182,22.687 70,0013,0017,1006.2,+02.4,075,0152,1702052482,22.696 72,0012,0016,1006.2,+02.4,075,0157,1702052782,22.821 70,0010,0013,1006.4,+02.3,075,0178,1702053082,22.838 70,0010,0013,1006.4,+02.4,075,0147,1702053382,22.849 61,0009,0012,1006.4,+02.3,075,0147,1702053682,22.845 66,0010,0013,1006.3,+02.3,075,0154,1702053982,22.852 72,0010,0013,1006.2,+02.2,075,0172,1702054282,22.843 70,0010,0013,1006.4,+02.3,075,0163,1702054582,22.841 70,0012,0016,1006.4,+02.2,075,0158,1702054882,22.884 70,0012,0016,1006.1,+02.2,076,0169,1702055182,22.846 70,0013,0017,1006.5,+02.4,076,0124,1702055482,22.841 66,0010,0013,1006.2,+02.3,075,0145,1702055782,22.836 72,0011,0015,1006.5,+02.2,075,0146,1702056082,22.839 70,0013,0017,1006.4,+02.3,075,0144,1702056382,22.966 72,0014,0018,1006.5,+02.3,075,0164,1702056682,22.987 70,0011,0015,1006.5,+02.3,076,0162,1702056982,22.988 70,0014,0018,1006.4,+02.4,076,0158,1702057282,22.982 70,0013,0017,1006.6,+02.4,076,0164,1702057582,22.976 70,0011,0015,1006.2,+02.4,075,0149,1702057882,22.976 72,0016,0022,1006.6,+02.3,076,0152,1702058182,22.979 72,0011,0015,1006.5,+02.3,076,0158,1702058482,22.993 70,0011,0015,1006.3,+02.4,076,0164,1702058782,22.973 72,0027,0037,1006.2,+02.4,075,0134,1702059082,22.988 72,0017,0023,1006.2,+02.4,075,0150,1702059382,22.979 66,0015,0021,1006.1,+02.4,076,0157,1702059682,22.969 45,0023,0031,1006.1,+02.5,076,0164,1702059983,23.099 49,0014,0018,1006.3,+02.4,076,0140,1702060583,23.116 70,0015,0021,1006.1,+02.5,076,0173,1702060883,23.124 49,0021,0028,1006.0,+02.5,076,0148,1702061183,23.118 70,0034,0047,1006.2,+02.6,077,0146,1702061483,23.137 70,0028,0038,1006.2,+02.5,077,0147,1702061783,23.124 70,0021,0028,1006.0,+02.6,077,0170,1702062083,23.123 66,0074,0100,1006.1,+02.6,077,0167,1702062383,23.107 70,0022,0029,1006.2,+02.6,077,0159,1702062683,23.102 72,0020,0027,1006.3,+02.6,077,0156,1702062983,23.104 66,0016,0022,1006.3,+02.6,077,0147,1702063283,23.117 61,0013,0017,1006.3,+02.6,077,0160,1702063583,23.238 66,0016,0022,1006.2,+02.5,077,0142,1702063883,23.267 70,0015,0021,1006.3,+02.6,077,0152,1702064183,23.276 70,0017,0023,1006.1,+02.6,077,0141,1702064483,23.261 70,0014,0018,1006.2,+02.6,077,0161,1702064783,23.258 66,0018,0024,1006.2,+02.6,077,0163,1702065083,23.252 64,0018,0024,1006.2,+02.6,077,0158,1702065383,23.247 49,0019,0026,1006.1,+02.5,077,0163,1702065683,23.257 47,0017,0023,1006.1,+02.5,077,0176,1702065983,23.252 66,0018,0024,1006.1,+02.5,077,0160,1702066283,23.256 70,0018,0024,1006.2,+02.5,077,0149,1702066583,23.25 45,0020,0027,1006.3,+02.5,077,0152,1702066883,23.255 57,0023,0031,1006.6,+02.4,077,0162,1702067183,23.383 57,0016,0022,1006.3,+02.4,077,0171,1702067483,23.401 59,0020,0027,1006.3,+02.5,077,0151,1702067783,23.401 59,0020,0027,1006.1,+02.4,077,0162,1702068083,23.417 57,0020,0027,1006.0,+02.4,077,0169,1702068383,23.433 57,0017,0023,1006.0,+02.3,077,0133,1702068683,23.401 57,0020,0027,1006.3,+02.2,077,0153,1702068983,23.402 57,0020,0027,1006.1,+02.2,077,0145,1702069283,23.395 59,0016,0022,1006.2,+02.3,077,0144,1702069583,23.391 59,0016,0022,1006.2,+02.3,077,0162,1702069883,23.392 59,0018,0024,1006.2,+02.2,077,0144,1702070183,23.389 59,0019,0026,1006.1,+02.1,077,0159,1702070483,23.388 59,0020,0027,1006.3,+02.0,078,0167,1702070783,23.516 57,0016,0022,1006.1,+02.1,078,0173,1702071083,23.535 59,0019,0026,1006.1,+02.1,078,0158,1702071383,23.532 59,0019,0026,1006.1,+02.2,078,0171,1702071683,23.536 57,0020,0027,1005.8,+02.0,078,0163,1702071983,23.528 57,0020,0027,1006.1,+02.1,078,0141,1702072283,23.528 54,0016,0022,1005.8,+02.0,078,0153,1702072583,23.539 59,0017,0023,1005.9,+02.1,078,0141,1702072883,23.532 59,0024,0032,1005.9,+02.0,078,0163,1702073183,23.524 57,0018,0024,1006.0,+02.1,078,0150,1702073483,23.532 59,0020,0027,1005.9,+01.9,078,0148,1702073783,23.534 57,0018,0024,1006.0,+01.9,078,0151,1702074083,23.53 61,0021,0028,1005.9,+01.8,078,0144,1702074383,23.697 59,0016,0022,1005.8,+01.6,078,0145,1702074683,23.689 59,0020,0027,1006.0,+01.7,078,0172,1702074983,23.685 59,0024,0032,1005.9,+01.7,079,0152,1702075283,23.682 59,0020,0027,1005.9,+01.7,079,0164,1702075583,23.681 57,0019,0026,1006.2,+01.5,079,0170,1702075883,23.684 59,0026,0036,1006.0,+01.5,079,0154,1702076183,23.684 59,0027,0037,1006.0,+01.5,079,0140,1702076483,23.681 59,0023,0031,1005.8,+01.3,079,0155,1702076783,23.676 59,0034,0047,1005.6,+01.3,079,0144,1702077383,23.672 57,0034,0047,1005.6,+01.3,079,0152,1702077683,23.676 57,0024,0032,1006.0,+01.1,079,0158,1702077983,23.801 59,0022,0029,1005.8,+01.0,079,0159,1702078283,23.828 57,0026,0036,1005.4,+00.8,080,0120,1702078583,23.815 61,0020,0027,1005.7,+00.9,080,0155,1702078883,23.824 59,0021,0028,1005.5,+00.8,079,0157,1702079183,23.816 59,0025,0034,1005.7,+00.8,080,0150,1702079483,23.813 59,0025,0034,1005.7,+00.8,080,0166,1702079783,23.821 59,0026,0036,1005.7,+00.9,080,0170,1702080083,23.812 54,0031,0043,1005.6,+01.0,080,0152,1702080383,23.823 54,0032,0044,1006.0,+01.0,080,0154,1702080683,23.824 52,0037,0050,1005.7,+01.1,080,0184,1702080983,23.821 57,0032,0044,1005.8,+01.1,080,0151,1702081283,23.821 57,0027,0037,1005.8,+01.1,080,0133,1702081583,23.989 57,0027,0037,1005.8,+01.1,080,0156,1702081883,23.975 59,0030,0042,1006.0,+01.0,080,0160,1702082183,23.972 57,0027,0037,1006.0,+01.0,080,0146,1702082483,23.972 57,0027,0037,1006.0,+01.0,080,0163,1702082783,23.978 57,0034,0047,1005.8,+01.0,080,0156,1702083083,23.973 57,0029,0039,1005.7,+01.0,081,0171,1702083383,23.964 57,0028,0038,1005.6,+00.9,081,0139,1702083683,23.971 59,0030,0042,1005.8,+01.1,081,0142,1702083983,23.973 59,0029,0039,1005.6,+00.9,081,0146,1702084283,23.966 57,0027,0037,1005.6,+00.9,081,0139,1702084583,23.971 59,0025,0034,1006.0,+01.0,082,0159,1702084883,23.956 59,0035,0048,1005.7,+00.8,082,0167,1702085184,24.093 54,0024,0032,1005.8,+00.9,082,0142,1702085484,24.116 57,0022,0029,1005.6,+00.8,083,0164,1702085784,24.115 59,0040,0054,1005.6,+00.9,083,0163,1702086084,24.118 59,0022,0029,1005.7,+00.9,083,0170,1702086384,24.122 59,0028,0038,1005.9,+01.0,083,0164,1702086684,24.107 57,0023,0031,1005.7,+00.9,084,0175,1702086984,24.105 59,0033,0045,1005.6,+01.0,083,0139,1702087284,24.11 59,0024,0032,1005.7,+00.8,084,0144,1702087584,24.108 57,0029,0039,1005.6,+00.9,084,0150,1702087884,24.11 57,0023,0031,1005.6,+00.9,084,0155,1702088184,24.128 64,0026,0036,1005.6,+00.8,084,0166,1702088484,24.162 54,0019,0026,1005.6,+00.5,084,0138,1702088784,24.283 59,0023,0031,1005.5,+00.5,084,0142,1702089084,24.264 59,0021,0028,1005.8,+00.6,085,0165,1702089384,24.265 57,0024,0032,1005.8,+00.6,084,0159,1702089684,24.257 57,0028,0038,1005.7,+00.6,084,0153,1702089984,24.266 59,0022,0029,1005.5,+00.5,084,0152,1702090284,24.26 52,0028,0038,1005.5,+00.4,084,0179,1702090584,24.258 59,0019,0026,1005.5,+00.2,085,0149,1702090884,24.267 59,0022,0029,1005.8,+00.3,085,0151,1702091184,24.264 59,0019,0026,1005.5,+00.1,085,0165,1702091484,24.257 57,0018,0024,1005.5,+00.1,085,0149,1702091784,24.256 57,0018,0024,1005.4,+00.1,085,0157,1702092084,24.259 57,0019,0026,1005.3,+00.1,084,0156,1702092384,24.388 54,0021,0028,1005.5,-00.0,085,0169,1702092684,24.413 54,0021,0028,1005.7,+00.2,085,0158,1702092984,24.42 57,0023,0031,1005.7,+00.2,085,0156,1702093284,24.419 59,0018,0024,1005.4,+00.0,085,0152,1702093584,24.405 57,0017,0023,1005.6,-00.1,085,0162,1702093884,24.405 54,0017,0023,1005.3,-00.3,085,0167,1702094184,24.411 57,0018,0024,1005.7,-00.1,085,0187,1702094484,24.403 57,0017,0023,1005.5,-00.0,085,0140,1702094784,24.414 57,0016,0022,1005.5,-00.1,084,0171,1702095084,24.402 54,0017,0023,1005.6,-00.2,084,0192,1702095384,24.415 59,0017,0023,1005.4,+00.1,084,0159,1702095684,24.412 57,0020,0027,1005.5,+00.1,084,0158,1702095984,24.594 59,0027,0037,1005.3,+00.1,084,0165,1702096284,24.555 59,0029,0039,1005.4,-00.2,084,0159,1702096584,24.551 57,0021,0028,1005.3,+00.1,085,0162,1702096884,24.555 54,0018,0024,1005.7,-00.0,085,0140,1702097184,24.559 59,0021,0028,1005.5,+00.1,085,0155,1702097484,24.554 57,0019,0026,1005.7,+00.1,085,0183,1702097784,24.55 57,0025,0034,1006.2,+00.0,085,0163,1702098084,24.551 57,0018,0024,1005.8,+00.1,085,0144,1702098384,24.552 57,0017,0023,1005.7,-00.0,085,0159,1702098684,24.556 57,0018,0024,1005.7,-00.1,085,0147,1702098984,24.554 57,0019,0026,1006.0,-00.0,085,0137,1702099284,24.563 61,0020,0027,1006.1,+00.1,085,0144,1702099584,24.675 61,0021,0028,1006.0,+00.1,086,0182,1702099884,24.703 59,0019,0026,1006.2,+00.1,085,0161,1702100184,24.704 59,0018,0024,1006.4,+00.2,086,0175,1702100484,24.696 61,0027,0037,1006.3,+00.1,086,0160,1702100784,24.694 59,0031,0043,1006.3,+00.3,086,0146,1702101084,24.703 59,0034,0047,1006.5,+00.2,086,0168,1702101384,24.706 59,0023,0031,1006.5,+00.3,086,0170,1702101684,24.704 57,0025,0034,1006.4,+00.3,086,0166,1702101984,24.699 57,0025,0034,1006.4,+00.5,086,0169,1702102284,24.694 54,0032,0044,1006.5,+00.4,087,0182,1702102584,24.708 57,0024,0032,1006.5,+00.3,087,0163,1702102884,24.747 54,0027,0037,1006.8,+00.5,089,0180,1702103184,24.822 57,0034,0047,1006.4,+00.3,089,0155,1702103484,24.852 59,0028,0038,1006.4,+00.2,089,0155,1702103784,24.842 59,0029,0039,1006.4,+00.5,089,0158,1702104084,24.85 57,0038,0052,1006.5,+00.5,089,0163,1702104384,24.843 57,0028,0038,1006.7,+00.7,089,0166,1702104684,24.85 57,0033,0045,1007.0,+00.8,089,0160,1702104984,24.851 59,0028,0038,1006.5,+00.7,089,0157,1702105284,24.842 57,0035,0048,1006.7,+00.7,088,0172,1702105584,24.88 54,0030,0042,1006.8,+00.7,087,0169,1702105884,24.845 57,0027,0037,1007.0,+00.8,088,0144,1702106187,27.321 59,0021,0028,1006.8,+00.7,088,0142,1702106484,24.851 59,0016,0022,1007.2,+00.4,088,0155,1702106784,24.994 59,0020,0027,1006.8,+00.7,087,0178,1702107085,25.002 57,0023,0031,1007.1,+00.6,088,0169,1702107384,24.997 61,0020,0027,1007.1,+01.0,088,0172,1702107684,24.997 57,0020,0027,1007.2,+00.8,088,0167,1702107984,24.986 57,0019,0026,1007.4,+00.8,087,0147,1702108284,24.997 59,0018,0024,1007.0,+00.5,086,0156,1702108584,24.994 59,0022,0029,1007.1,+00.9,086,0172,1702108884,24.989 57,0020,0027,1007.5,+00.8,085,0155,1702109184,24.979 57,0020,0027,1007.0,+00.7,085,0173,1702109485,25.02 57,0023,0031,1006.9,+00.8,084,0165,1702109784,24.987 57,0020,0027,1007.2,+01.0,083,0149,1702110084,24.994 57,0026,0036,1007.2,+01.3,082,0162,1702110385,25.118 64,0026,0036,1007.0,+01.5,080,0157,1702110685,25.146 59,0033,0045,1006.9,+01.4,078,0159,1702110985,25.131 57,0020,0027,1007.0,+01.2,077,0164,1702111285,25.136 59,0022,0029,1006.9,+01.4,077,0160,1702111585,25.136 72,0021,0028,1007.0,+01.4,077,0163,1702111885,25.128 59,0019,0026,1007.2,+01.8,075,0185,1702112185,25.144 54,0021,0028,1007.0,+01.5,076,0161,1702112485,25.129 66,0022,0029,1007.1,+01.5,076,0179,1702112785,25.123 70,0018,0024,1006.7,+01.8,075,0153,1702113385,25.131 70,0018,0024,1006.7,+02.4,075,0171,1702113985,25.319 64,0020,0027,1006.5,+02.0,074,0160,1702114285,25.271 70,0021,0028,1007.0,+02.2,074,0175,1702114585,25.29 70,0014,0018,1006.6,+02.3,073,0143,1702114885,25.27 64,0018,0024,1006.7,+02.5,073,0147,1702115185,25.272 70,0020,0027,1006.5,+02.8,072,0132,1702115485,25.269 47,0035,0048,1006.5,+03.0,072,0173,1702115785,25.27 47,0018,0024,1006.7,+03.0,072,0154,1702116085,25.266 45,0014,0018,1006.4,+03.3,071,0160,1702116385,25.325 47,0017,0023,1006.6,+03.4,072,0164,1702116685,25.259 47,0013,0017,1006.6,+03.8,071,0148,1702116985,25.244 45,0013,0017,1006.8,+03.9,070,0150,1702117285,25.254 49,0015,0021,1006.5,+04.3,070,0153,1702117585,25.372 47,0014,0018,1006.5,+04.0,070,0163,1702117885,25.399 47,0012,0016,1006.4,+04.5,069,0132,1702118185,25.411 47,0016,0022,1006.6,+04.8,070,0174,1702118485,25.404 47,0019,0026,1006.2,+05.0,070,0179,1702118785,25.391 70,0017,0023,1006.2,+05.5,068,0161,1702119085,25.387 66,0015,0021,1006.1,+05.4,068,0149,1702119385,25.387 72,0021,0028,1006.0,+05.4,066,0165,1702119685,25.387 70,0022,0029,1005.9,+05.2,068,0157,1702119985,25.378 45,0025,0034,1005.9,+05.4,068,0160,1702120285,25.388 42,0021,0028,1005.8,+05.5,068,0151,1702120585,25.375 61,0021,0028,1005.7,+05.6,068,0146,1702120885,25.38 57,0020,0027,1005.8,+05.8,068,0171,1702121185,25.503 59,0021,0028,1005.8,+06.3,067,0156,1702121485,25.527 59,0023,0031,1005.8,+06.2,066,0175,1702122085,25.524 59,0022,0029,1005.6,+06.2,066,0135,1702122385,25.512 57,0021,0028,1005.9,+06.6,066,0155,1702122685,25.527 57,0019,0026,1005.8,+06.4,067,0155,1702122985,25.51 42,0021,0028,1005.7,+06.6,066,0155,1702123285,25.514 42,0024,0032,1006.0,+06.3,066,0155,1702123585,25.505 42,0019,0026,1005.9,+06.3,066,0125,1702123885,25.505 45,0020,0027,1005.5,+06.3,066,0150,1702124185,25.505 40,0020,0027,1005.4,+06.2,066,0159,1702124485,25.489 45,0018,0024,1005.7,+06.6,065,0169,1702124785,25.621 45,0017,0023,1005.6,+06.5,066,0149,1702125085,25.638 47,0024,0032,1005.4,+07.1,064,0164,1702125385,25.631 47,0050,0068,1005.5,+07.2,065,0134,1702125685,25.642 57,0071,0096,1005.5,+06.9,065,0156,1702125985,25.637 45,0055,0074,1005.4,+07.2,064,0141,1702126285,25.615 47,0017,0023,1005.4,+06.7,064,0163,1702126585,25.623 47,0019,0026,1005.7,+06.9,065,0173,1702126885,25.624 45,0019,0026,1005.7,+07.0,065,0156,1702127185,25.624 45,0017,0023,1005.7,+06.7,066,0152,1702127485,25.607 47,0017,0023,1005.5,+07.1,066,0140,1702127785,25.61 54,0017,0023,1005.7,+06.6,066,0171,1702128085,25.613 57,0017,0023,1005.9,+06.7,066,0149,1702128385,25.744 59,0023,0031,1005.3,+06.5,067,0154,1702128685,25.746 59,0018,0024,1005.6,+06.5,067,0159,1702128985,25.75 57,0018,0024,1005.6,+06.4,067,0168,1702129285,25.763 57,0014,0018,1005.5,+06.6,067,0180,1702129585,25.742 57,0016,0022,1005.8,+06.3,067,0156,1702129885,25.738 54,0018,0024,1005.7,+06.2,067,0155,1702130185,25.738 57,0018,0024,1005.8,+06.2,068,0158,1702130485,25.741 57,0022,0029,1005.7,+06.1,068,0179,1702130785,25.739 61,0022,0029,1005.6,+06.1,068,0175,1702131085,25.74 57,0024,0032,1005.8,+06.0,068,0166,1702131385,25.735 57,0053,0071,1006.1,+06.0,068,0143,1702131685,25.724 59,0022,0029,1005.8,+05.8,069,0157,1702131985,25.849 57,0021,0028,1005.9,+05.9,069,0144,1702132285,25.879 59,0021,0028,1006.1,+05.7,070,0163,1702132585,25.87 52,0025,0034,1005.8,+05.7,069,0165,1702132885,25.87 66,0015,0021,1005.9,+05.6,069,0178,1702133185,25.872 66,0017,0023,1005.8,+05.6,070,0173,1702133485,25.874 64,0011,0015,1006.0,+05.5,067,0163,1702133785,25.867 66,0010,0013,1006.1,+05.4,067,0153,1702134085,25.869 70,0011,0015,1005.8,+05.3,067,0168,1702134385,25.873 64,0011,0015,1006.0,+05.2,067,0154,1702134685,25.867 72,0010,0013,1006.2,+05.1,067,0157,1702134985,25.87 64,0013,0017,1006.1,+05.0,067,0152,1702135285,25.86 66,0014,0018,1006.5,+04.8,069,0137,1702135585,25.983 70,0015,0021,1006.4,+04.8,070,0147,1702135886,26.065 70,0018,0024,1006.3,+04.5,071,0147,1702136186,26.013 70,0016,0022,1006.3,+04.6,071,0144,1702136486,26.012 70,0029,0039,1006.5,+04.5,071,0166,1702136786,26.009 72,0021,0028,1006.3,+04.4,072,0157,1702137086,26.015 70,0025,0034,1006.4,+04.4,072,0168,1702137385,25.998 70,0022,0029,1006.5,+04.4,072,0161,1702137685,25.998 64,0031,0043,1006.7,+04.3,072,0151,1702137985,25.992 59,0021,0028,1006.5,+04.2,073,0133,1702138285,25.998 72,0019,0026,1006.7,+04.4,071,0163,1702138585,25.987 72,0017,0023,1006.7,+04.6,065,0151,1702138886,26.002 72,0016,0022,1006.6,+04.5,065,0152,1702139186,26.125 72,0016,0022,1006.8,+04.2,065,0147,1702139486,26.139 66,0019,0026,1006.7,+04.0,066,0141,1702139786,26.151 70,0012,0016,1007.0,+03.7,066,0162,1702140086,26.143 70,0014,0018,1006.6,+03.4,066,0151,1702140386,26.146 66,0012,0016,1007.0,+03.2,067,0157,1702140686,26.142 61,0013,0017,1006.8,+02.9,069,0170,1702140986,26.126 66,0012,0016,1006.9,+02.6,069,0138,1702141586,26.128 64,0015,0021,1006.7,+02.1,071,0160,1702142186,26.134 64,0018,0024,1007.1,+01.9,072,0158,1702142486,26.201 66,0014,0018,1006.8,+01.7,072,0183,1702142786,26.258 70,0016,0022,1007.2,+01.6,072,0156,1702143086,26.286 64,0017,0023,1007.4,+01.6,072,0167,1702143386,26.289 64,0014,0018,1007.0,+01.5,072,0158,1702143686,26.276 66,0022,0029,1007.1,+01.4,072,0158,1702143986,26.289 66,0018,0024,1007.0,+01.2,073,0167,1702144286,26.292 66,0066,0090,1007.4,+01.0,073,0153,1702144586,26.287 70,0036,0049,1007.1,+00.9,073,0161,1702144886,26.286 61,0026,0036,1007.2,+00.7,074,0144,1702145186,26.279 64,0021,0028,1007.3,+00.7,074,0164,1702145486,26.272 64,0145,0196,1007.2,+00.5,075,0166,1702145786,26.275 70,0093,0124,1007.2,+00.4,075,0148,1702146086,26.272 66,0029,0039,1007.3,+00.3,076,0174,1702146386,26.405 64,0015,0021,1007.3,+00.3,075,0151,1702146686,26.433 66,0017,0023,1007.3,+00.3,075,0145,1702146986,26.423 70,0020,0027,1007.3,+00.2,076,0143,1702147286,26.424 66,0028,0038,1007.3,+00.0,076,0140,1702147586,26.432 66,0027,0037,1007.3,-00.0,076,0171,1702147886,26.426 66,0019,0026,1007.4,-00.0,076,0137,1702148186,26.425 66,0046,0063,1007.5,-00.1,076,0139,1702148486,26.424 64,0040,0054,1007.4,-00.0,076,0134,1702148786,26.423 66,0033,0045,1007.2,-00.2,076,0160,1702149086,26.421 66,0023,0031,1007.1,-00.2,076,0151,1702149386,26.468 66,0032,0044,1007.3,-00.3,076,0167,1702149686,26.426 66,0052,0070,1007.3,-00.3,076,0154,1702149986,26.558 66,0038,0052,1007.5,-00.3,076,0166,1702150286,26.57 64,0031,0043,1007.3,-00.5,077,0148,1702150586,26.583 66,0040,0054,1007.3,-00.5,076,0141,1702150886,26.579 70,0037,0050,1007.3,-00.7,077,0170,1702151186,26.577 64,0032,0044,1007.1,-00.8,077,0165,1702151486,26.569 64,0027,0037,1007.2,-00.8,077,0169,1702151786,26.581 64,0021,0028,1007.1,-00.8,077,0160,1702152086,26.574 66,0022,0029,1007.0,-00.9,077,0169,1702152386,26.577 66,0022,0029,1007.0,-00.9,076,0174,1702152686,26.572 66,0041,0055,1007.5,-00.6,076,0173,1702152986,26.57 66,0027,0037,1007.0,-00.8,076,0151,1702153286,26.575 61,0028,0038,1007.2,-00.9,077,0180,1702153586,26.714 66,0027,0037,1007.3,-00.8,077,0159,1702153886,26.736 66,0023,0031,1007.2,-00.9,077,0134,1702154186,26.724 61,0021,0028,1007.1,-01.0,077,0163,1702154486,26.734 64,0027,0037,1007.4,-01.0,077,0149,1702154786,26.737 66,0025,0034,1007.3,-01.1,077,0144,1702155086,26.733 64,0020,0027,1007.0,-01.2,077,0144,1702155386,26.723 66,0022,0029,1007.2,-01.2,076,0154,1702155686,26.729 66,0019,0026,1007.1,-01.3,076,0165,1702155986,26.742 70,0019,0026,1007.1,-01.2,076,0158,1702156286,26.787 70,0016,0022,1007.2,-01.3,077,0172,1702156586,26.728 66,0020,0027,1007.2,-01.2,076,0139,1702156886,26.724 70,0016,0022,1007.3,-01.3,076,0151,1702157186,26.855 72,0022,0029,1007.3,-01.3,077,0174,1702157486,26.876 66,0017,0023,1007.4,-01.3,077,0153,1702157786,26.879 66,0018,0024,1007.4,-01.4,077,0168,1702158086,26.873 72,0019,0026,1007.3,-01.4,077,0166,1702158386,26.874 74,0016,0022,1007.3,-01.5,076,0158,1702158686,26.882 70,0017,0023,1007.4,-01.5,077,0143,1702158986,26.876 66,0015,0021,1007.3,-01.5,077,0170,1702159286,26.88 72,0017,0023,1007.0,-01.6,077,0154,1702159586,26.883 72,0015,0021,1007.1,-01.5,077,0167,1702159886,26.89 72,0013,0017,1007.1,-01.6,077,0169,1702160186,26.889 66,0018,0024,1007.2,-01.5,077,0174,1702160486,26.89 72,0018,0024,1006.9,-01.8,077,0181,1702160787,27.016 70,0020,0027,1006.9,-01.8,077,0167,1702161087,27.048 72,0017,0023,1007.1,-02.0,077,0148,1702161387,27.039 70,0018,0024,1007.0,-01.9,077,0174,1702161687,27.042 66,0022,0029,1006.8,-01.8,077,0156,1702161987,27.045 70,0020,0027,1006.5,-01.8,077,0163,1702162287,27.05 70,0021,0028,1006.5,-01.8,077,0179,1702162587,27.049 72,0023,0031,1006.6,-01.8,077,0195,1702162887,27.047 70,0030,0042,1006.5,-01.9,077,0155,1702163187,27.054 70,0026,0036,1006.7,-02.0,077,0159,1702163787,27.059 70,0024,0032,1006.6,-02.1,077,0171,1702164087,27.071 72,0029,0039,1006.6,-02.1,077,0148,1702164387,27.188 72,0041,0055,1006.9,-02.0,077,0159,1702164687,27.216 72,0038,0052,1006.7,-02.1,077,0169,1702164987,27.216 72,0031,0043,1006.5,-02.3,077,0135,1702165287,27.21 72,0025,0034,1006.6,-02.2,077,0160,1702165587,27.212 74,0023,0031,1006.7,-02.1,077,0171,1702165887,27.207 72,0046,0063,1006.6,-02.1,077,0190,1702166187,27.209 72,0030,0042,1006.5,-02.3,077,0164,1702166487,27.207 72,0039,0053,1006.7,-02.2,077,0168,1702166787,27.206 66,0028,0038,1006.6,-02.2,077,0153,1702167087,27.214 70,0024,0032,1006.7,-02.2,077,0164,1702167387,27.205 66,0019,0026,1007.0,-02.1,077,0168,1702167687,27.213 70,0024,0032,1007.1,-01.9,077,0159,1702167987,27.338 72,0025,0034,1006.9,-01.8,077,0157,1702168287,27.361 70,0028,0038,1007.3,-01.8,077,0160,1702168587,27.357 70,0025,0034,1007.1,-01.8,076,0151,1702168887,27.365 72,0021,0028,1006.8,-01.7,076,0146,1702169187,27.361 72,0021,0028,1007.1,-01.9,076,0146,1702169487,27.366 66,0022,0029,1006.9,-02.0,076,0143,1702169787,27.365 74,0027,0037,1006.7,-02.1,076,0145,1702170087,27.364 72,0023,0031,1006.7,-02.1,076,0154,1702170387,27.364 66,0026,0036,1006.2,-02.3,076,0161,1702170687,27.368 72,0021,0028,1006.1,-02.1,076,0171,1702170987,27.369 70,0020,0027,1006.3,-02.2,076,0165,1702171287,27.367 70,0021,0028,1006.4,-02.3,076,0177,1702171587,27.501 66,0016,0022,1005.9,-02.4,076,0150,1702171887,27.52 66,0023,0031,1006.2,-02.4,076,0161,1702172187,27.528 66,0018,0024,1006.4,-02.5,076,0198,1702172487,27.532 70,0025,0034,1006.2,-02.6,076,0161,1702172787,27.526 70,0025,0034,1006.3,-02.6,076,0155,1702173087,27.527 66,0021,0028,1006.2,-02.6,076,0164,1702173387,27.528 66,0020,0027,1005.8,-02.8,076,0162,1702173687,27.536 64,0021,0028,1005.9,-02.6,076,0140,1702173987,27.54 66,0021,0028,1006.2,-02.6,076,0192,1702174287,27.539 66,0020,0027,1005.9,-02.8,076,0164,1702174587,27.528 66,0021,0028,1005.8,-02.8,076,0159,1702174887,27.534 70,0023,0031,1006.1,-02.6,076,0159,1702175187,27.665 66,0022,0029,1006.0,-02.7,076,0180,1702175487,27.692 64,0027,0037,1006.3,-02.6,076,0167,1702175787,27.69 70,0024,0032,1006.2,-02.6,077,0149,1702176087,27.695 64,0021,0028,1006.3,-02.6,076,0172,1702176387,27.689 72,0019,0026,1006.3,-02.6,077,0152,1702176687,27.697 72,0023,0031,1006.4,-02.6,076,0152,1702176987,27.685 72,0018,0024,1006.0,-02.6,076,0165,1702177287,27.693 70,0023,0031,1005.9,-02.7,076,0158,1702177587,27.686 70,0021,0028,1006.0,-02.8,076,0146,1702177887,27.694 72,0018,0024,1005.7,-02.7,076,0138,1702178187,27.693 70,0021,0028,1005.5,-02.6,076,0158,1702178487,27.721 72,0021,0028,1005.8,-02.8,076,0160,1702178787,27.827 66,0024,0032,1005.6,-02.7,076,0176,1702179087,27.859 70,0024,0032,1005.5,-02.8,076,0164,1702179387,27.847 70,0018,0024,1005.5,-02.7,076,0166,1702179687,27.853 72,0016,0022,1006.0,-02.8,076,0156,1702179987,27.853 70,0017,0023,1005.8,-02.8,076,0173,1702180287,27.867 61,0016,0022,1005.7,-02.9,076,0160,1702180587,27.86 61,0017,0023,1006.0,-02.9,076,0143,1702180887,27.868 61,0023,0031,1006.2,-02.8,076,0140,1702181187,27.848 64,0020,0027,1005.9,-02.8,076,0156,1702181487,27.853 61,0019,0026,1006.2,-02.8,076,0151,1702181787,27.856 64,0022,0029,1006.1,-02.8,076,0147,1702182087,27.859 64,0016,0022,1006.3,-02.5,076,0135,1702182387,27.985 72,0023,0031,1006.6,-02.4,076,0155,1702182688,28.015 72,0029,0039,1006.4,-02.4,076,0143,1702182988,28.01 70,0024,0032,1006.1,-02.3,076,0165,1702183288,28.009 70,0020,0027,1006.4,-02.2,076,0152,1702183588,28.006 66,0020,0027,1006.6,-02.2,076,0152,1702183888,28.009 70,0017,0023,1006.4,-02.0,076,0178,1702184188,28.016 64,0022,0029,1006.4,-02.0,076,0155,1702184488,28.019 74,0021,0028,1006.6,-01.9,076,0162,1702184788,28.021 72,0015,0021,1006.5,-01.9,075,0148,1702185088,28.018 70,0018,0024,1006.4,-01.9,075,0159,1702185388,28.013 70,0017,0023,1006.6,-01.8,075,0160,1702185688,28.053 70,0017,0023,1006.6,-01.8,075,0153,1702185988,28.149 70,0021,0028,1006.6,-01.8,075,0139,1702186288,28.165 72,0017,0023,1006.6,-01.8,075,0169,1702186588,28.159 66,0019,0026,1006.9,-01.7,075,0173,1702186888,28.16 74,0018,0024,1006.7,-01.7,075,0164,1702187188,28.163 66,0016,0022,1006.7,-01.7,075,0157,1702187488,28.169 70,0018,0024,1006.3,-01.5,074,0155,1702187788,28.162 72,0018,0024,1006.7,-01.4,074,0167,1702188088,28.164 72,0017,0023,1006.5,-01.5,074,0165,1702188388,28.166 66,0017,0023,1006.5,-01.4,075,0159,1702188688,28.167 66,0018,0024,1006.6,-01.5,075,0176,1702188988,28.187 70,0017,0023,1006.7,-01.4,075,0136,1702189288,28.18 72,0019,0026,1006.7,-01.4,074,0160,1702189588,28.309 66,0020,0027,1006.4,-01.3,074,0185,1702189888,28.33 72,0015,0021,1006.5,-01.4,074,0163,1702190188,28.33 66,0018,0024,1006.7,-01.3,074,0184,1702190488,28.337 64,0018,0024,1006.4,-01.1,074,0162,1702190788,28.33 70,0020,0027,1006.4,-01.2,074,0164,1702191088,28.323 66,0016,0022,1006.4,-01.2,074,0162,1702191388,28.329 70,0025,0034,1006.7,-01.2,074,0142,1702191688,28.327 72,0035,0048,1006.6,-01.0,073,0159,1702191988,28.314 72,0021,0028,1006.7,-01.0,074,0175,1702192288,28.353 72,0015,0021,1006.7,-01.0,073,0152,1702192588,28.35 72,0018,0024,1007.0,-00.9,073,0138,1702192888,28.316 66,0020,0027,1006.6,-00.8,073,0163,1702193188,28.449 70,0026,0036,1006.8,-00.7,073,0134,1702193488,28.459 72,0030,0042,1007.2,-00.6,073,0135,1702193788,28.462 66,0024,0032,1006.7,-00.5,072,0167,1702194088,28.473 70,0026,0036,1006.7,-00.3,072,0149,1702194388,28.739 74,0018,0024,1007.2,-00.5,072,0185,1702194688,28.49 70,0016,0022,1006.8,-00.5,071,0161,1702194988,28.467 74,0020,0027,1007.0,-00.1,070,0165,1702195288,28.465 64,0027,0037,1007.1,+00.1,069,0155,1702195588,28.467 70,0026,0036,1007.4,-00.1,071,0144,1702195888,28.467 72,0020,0027,1007.2,+00.1,070,0162,1702196188,28.465 66,0022,0029,1007.3,+00.3,069,0162,1702196488,28.477 72,0026,0036,1007.1,+00.4,070,0156,1702196788,28.6 74,0027,0037,1007.2,+00.6,071,0173,1702197088,28.618 70,0024,0032,1007.1,+00.8,068,0143,1702197388,28.616 72,0029,0039,1007.1,+01.1,067,0164,1702198288,28.606 74,0037,0050,1007.1,+00.9,067,0155,1702198588,28.609 74,0027,0037,1007.2,+00.9,068,0170,1702198888,28.613 72,0020,0027,1007.2,+01.2,067,0155,1702199188,28.604 72,0022,0029,1007.1,+01.4,067,0165,1702199488,28.656 72,0026,0036,1007.1,+01.5,067,0143,1702199788,28.672 74,0021,0028,1007.0,+01.4,067,0168,1702200088,28.608 72,0016,0022,1006.7,+01.3,067,0148,1702200388,28.731 72,0019,0026,1007.0,+01.2,067,0149,1702200688,28.76 76,0018,0024,1006.7,+01.4,067,0154,1702200988,28.763 72,0017,0023,1006.8,+01.4,066,0146,1702201288,28.756 72,0018,0024,1006.9,+01.8,065,0159,1702201588,28.748 76,0020,0027,1006.7,+01.9,065,0160,1702202188,28.749 72,0018,0024,1006.6,+01.9,064,0156,1702202488,28.745 70,0020,0027,1006.7,+01.7,066,0175,1702202788,28.744 70,0023,0031,1006.5,+02.2,065,0159,1702203088,28.734 74,0017,0023,1006.5,+01.6,064,0149,1702203388,28.74 66,0020,0027,1006.0,+01.8,065,0146,1702203688,28.738 70,0014,0018,1006.1,+02.4,062,0154,1702203988,28.88 70,0019,0026,1006.1,+02.5,062,0183,1702204288,28.89 74,0017,0023,1006.1,+02.1,063,0162,1702204588,28.9 74,0018,0024,1005.9,+02.4,063,0169,1702204888,28.892 72,0018,0024,1006.1,+02.5,063,0150,1702205188,28.886 72,0015,0021,1005.9,+02.4,062,0152,1702205488,28.886 72,0018,0024,1005.7,+02.6,062,0159,1702205788,28.88 76,0014,0018,1006.2,+02.5,061,0159,1702206088,28.892 72,0018,0024,1005.7,+02.7,062,0164,1702206388,28.882 72,0017,0023,1005.8,+02.9,062,0165,1702206688,28.878 72,0016,0022,1005.6,+02.9,061,0162,1702206988,28.875 70,0014,0018,1005.9,+03.1,062,0175,1702207288,28.881 76,0013,0017,1005.5,+03.2,062,0160,1702207588,29 74,0017,0023,1005.5,+02.9,063,0161,1702207889,29.02 72,0016,0022,1005.4,+02.6,062,0144,1702208189,29.017 49,0018,0024,1005.5,+02.9,064,0141,1702208489,29.01 42,0018,0024,1005.1,+03.1,062,0153,1702208789,29.019 72,0017,0023,1005.6,+03.0,062,0129,1702209089,29.014 66,0019,0026,1005.5,+03.1,062,0156,1702209389,29.025 64,0015,0021,1005.0,+03.1,062,0158,1702209689,29.016 66,0018,0024,1005.1,+03.0,063,0184,1702209989,29.018 72,0018,0024,1005.0,+03.1,063,0156,1702210289,29.011 52,0016,0022,1005.0,+03.1,063,0157,1702210589,29.013 54,0018,0024,1005.0,+03.1,063,0148,1702210889,29.012 59,0019,0026,1005.2,+02.8,064,0127,1702211189,29.142 59,0019,0026,1005.2,+02.8,064,0164,1702211489,29.156 59,0019,0026,1005.2,+02.7,064,0166,1702211789,29.149 57,0025,0034,1005.2,+02.7,064,0146,1702212089,29.153 59,0021,0028,1005.3,+02.7,064,0137,1702212389,29.167 59,0024,0032,1005.2,+02.8,064,0148,1702212689,29.153 54,0021,0028,1005.5,+02.9,064,0142,1702212989,29.154 59,0024,0032,1005.1,+02.7,064,0170,1702213289,29.148 66,0030,0042,1005.3,+02.6,065,0157,1702213589,29.149 59,0018,0024,1005.1,+02.7,065,0157,1702213889,29.149 57,0027,0037,1005.6,+02.5,066,0156,1702214189,29.15 57,0020,0027,1005.5,+02.6,066,0168,1702214489,29.147 59,0034,0047,1005.1,+02.5,066,0163,1702214789,29.284 59,0025,0034,1005.4,+02.6,067,0165,1702215089,29.299 59,0026,0036,1005.3,+02.6,066,0164,1702215389,29.364 61,0024,0032,1005.7,+02.7,066,0178,1702215689,29.296 59,0033,0045,1005.4,+02.5,067,0156,1702215989,29.291 59,0053,0071,1005.3,+02.5,067,0152,1702216289,29.292 57,0028,0038,1005.5,+02.6,066,0164,1702216589,29.3 57,0031,0043,1005.6,+02.4,067,0151,1702216889,29.292 59,0030,0042,1005.4,+02.5,067,0159,1702217189,29.281 57,0030,0042,1005.6,+02.4,067,0153,1702217489,29.285 59,0037,0050,1005.5,+02.3,068,0149,1702217789,29.293 59,0032,0044,1005.4,+02.2,068,0145,1702218089,29.284 59,0033,0045,1005.5,+02.1,068,0169,1702218389,29.414 59,0042,0057,1005.4,+02.1,069,0158,1702218689,29.444 59,0056,0075,1005.3,+02.2,068,0153,1702218989,29.439 59,0042,0057,1005.2,+02.1,068,0135,1702219289,29.436 57,0042,0057,1005.2,+02.2,068,0142,1702219589,29.44 59,0039,0053,1005.4,+02.2,068,0186,1702219889,29.447 70,0054,0073,1005.6,+02.1,068,0158,1702220189,29.506 66,0045,0060,1005.2,+02.0,069,0167,1702220489,29.442 70,0045,0060,1005.4,+02.1,069,0139,1702220789,29.433 66,0044,0059,1005.3,+02.0,069,0164,1702221089,29.426 66,0050,0068,1005.5,+01.9,069,0165,1702221389,29.426 70,0048,0065,1005.3,+02.1,069,0148,1702221689,29.419 70,0042,0057,1005.3,+02.1,069,0138,1702221989,29.58 72,0052,0070,1005.5,+02.0,069,0148,1702222289,29.591 70,0070,0095,1005.7,+02.0,069,0144,1702222589,29.588 70,0051,0069,1005.7,+01.9,069,0156,1702222889,29.57 74,0053,0071,1005.8,+02.1,069,0153,1702223189,29.578 70,0031,0043,1005.8,+02.0,069,0162,1702223489,29.577 70,0071,0096,1005.8,+02.0,070,0154,1702223789,29.578 72,0060,0080,1005.9,+02.0,070,0167,1702224089,29.568 66,0042,0057,1005.8,+02.0,070,0156,1702224389,29.58 70,0036,0049,1006.1,+01.9,070,0147,1702224689,29.576 74,0037,0050,1005.8,+02.0,070,0171,1702224989,29.571 74,0038,0052,1006.0,+02.0,070,0127,1702225289,29.573 72,0038,0052,1006.3,+02.0,070,0145,1702225589,29.697 72,0042,0057,1006.5,+02.0,071,0156,1702225889,29.714 70,0041,0055,1006.0,+01.9,071,0163,1702226189,29.724 74,0035,0048,1006.5,+02.0,071,0146,1702226489,29.708 74,0049,0066,1006.6,+02.1,071,0169,1702226789,29.708 70,0040,0054,1006.5,+01.9,071,0178,1702227089,29.736 66,0039,0053,1006.4,+01.9,071,0168,1702227389,29.712 72,0036,0049,1006.5,+02.0,071,0157,1702227689,29.703 66,0033,0045,1006.5,+02.0,071,0153,1702227989,29.708 70,0037,0050,1006.5,+01.9,072,0153,1702228289,29.709 72,0037,0050,1006.6,+02.0,072,0178,1702228589,29.709 66,0045,0060,1006.5,+02.0,072,0169,1702228889,29.706 66,0055,0074,1006.5,+02.0,072,0130,1702229189,29.832 72,0047,0064,1006.6,+01.9,073,0151,1702229489,29.853 66,0042,0057,1006.4,+01.9,073,0160,1702229789,29.855 72,0040,0054,1006.5,+01.9,073,0154,1702230089,29.865 72,0042,0057,1006.5,+02.0,073,0145,1702230389,29.865 66,0038,0052,1006.4,+02.0,073,0167,1702230689,29.878 64,0036,0049,1006.4,+01.9,073,0158,1702230989,29.86 72,0045,0060,1006.5,+02.0,073,0123,1702231289,29.852 66,0042,0057,1006.5,+02.0,072,0142,1702231589,29.864 74,0046,0063,1006.6,+02.0,072,0184,1702231889,29.843 66,0046,0063,1006.7,+02.0,072,0136,1702232189,29.846 70,0046,0063,1007.1,+02.0,072,0164,1702232489,29.858 70,0043,0058,1006.7,+02.0,072,0164,1702232789,29.963 70,0053,0071,1006.8,+02.1,071,0146,1702233089,29.992 70,0039,0053,1006.8,+02.0,072,0156,1702233389,29.998 70,0046,0063,1006.8,+02.1,072,0161,1702233689,29.997 70,0118,0159,1006.7,+02.0,072,0147,1702233990,30.01 66,0062,0085,1006.7,+02.1,072,0168,1702234289,29.996 70,0049,0066,1007.0,+02.1,072,0154,1702234589,29.977 70,0038,0052,1006.9,+02.1,072,0161,1702234889,29.981 66,0047,0064,1006.8,+02.1,072,0147,1702235189,29.981 72,0041,0055,1006.6,+02.1,072,0150,1702235489,29.984 72,0048,0065,1006.7,+02.1,071,0188,1702235789,29.978 66,0051,0069,1007.0,+02.2,072,0159,1702236089,29.984 70,0052,0070,1007.0,+02.1,072,0164,1702236390,30.11 70,0054,0073,1006.8,+02.1,072,0167,1702236690,30.13 70,0053,0071,1006.9,+02.1,072,0151,1702236990,30.138 70,0066,0090,1006.7,+02.1,072,0151,1702237290,30.133 66,0082,0111,1006.9,+02.2,072,0140,1702237590,30.131 66,0058,0078,1007.0,+02.2,072,0139,1702237890,30.129 72,0064,0087,1007.0,+02.2,072,0156,1702238190,30.129 72,0061,0081,1006.7,+02.1,072,0138,1702238490,30.134 66,0063,0086,1006.6,+02.1,073,0157,1702238790,30.135 74,0057,0076,1006.8,+02.2,072,0158,1702239090,30.132 74,0063,0086,1006.6,+02.2,072,0147,1702239390,30.127 66,0062,0085,1007.1,+02.2,072,0134,1702239690,30.127 72,0062,0085,1007.1,+02.2,072,0164,1702239990,30.246 70,0059,0079,1006.8,+02.1,072,0159,1702240290,30.274 64,0067,0091,1007.1,+02.2,072,0167,1702240590,30.282 70,0057,0076,1006.8,+02.2,072,0166,1702240890,30.274 64,0058,0078,1007.1,+02.2,073,0168,1702241190,30.273 70,0060,0080,1006.7,+02.2,072,0152,1702241490,30.276 74,0064,0087,1007.0,+02.1,072,0140,1702241790,30.276 66,0056,0075,1006.8,+02.1,072,0154,1702242090,30.284 70,0058,0078,1007.1,+02.2,072,0151,1702242390,30.271 66,0050,0068,1007.0,+02.2,072,0188,1702242690,30.267 70,0054,0073,1006.9,+02.2,072,0158,1702242990,30.265 74,0060,0080,1007.3,+02.2,072,0164,1702243290,30.248 70,0053,0071,1007.1,+02.2,072,0147,1702243590,30.391 70,0057,0076,1007.1,+02.2,072,0144,1702243890,30.41 72,0061,0081,1007.2,+02.2,072,0167,1702244190,30.421 70,0054,0073,1006.9,+02.2,072,0164,1702244490,30.414 66,0051,0069,1007.2,+02.2,072,0159,1702244790,30.416 70,0050,0068,1007.4,+02.2,072,0147,1702245090,30.405 74,0050,0068,1007.2,+02.3,072,0167,1702245390,30.414 74,0048,0065,1007.5,+02.2,071,0160,1702245690,30.41 66,0043,0058,1007.2,+02.2,072,0162,1702245990,30.412 72,0049,0066,1007.4,+02.2,071,0133,1702246290,30.415 74,0046,0063,1007.4,+02.2,071,0168,1702246590,30.404 74,0046,0063,1007.2,+02.2,071,0156,1702246890,30.424 72,0045,0060,1007.2,+02.2,071,0150,1702247190,30.536 66,0044,0059,1007.2,+02.2,071,0148,1702247490,30.565 70,0039,0053,1006.9,+02.2,071,0192,1702247790,30.565 70,0039,0053,1007.2,+02.2,071,0143,1702248090,30.556 74,0040,0054,1007.4,+02.1,071,0136,1702248390,30.545 66,0036,0049,1006.9,+02.2,071,0159,1702248690,30.544 66,0038,0052,1007.0,+02.2,070,0159,1702248990,30.545 70,0032,0044,1007.0,+02.1,070,0152,1702249290,30.553 66,0039,0053,1006.8,+02.0,070,0162,1702249590,30.552 72,0038,0052,1006.6,+02.0,071,0139,1702249890,30.551 70,0037,0050,1007.0,+01.9,071,0146,1702250190,30.555 74,0039,0053,1006.6,+02.0,071,0184,1702250490,30.548 64,0046,0063,1006.5,+01.9,071,0152,1702250790,30.667 72,0045,0060,1006.6,+01.9,071,0155,1702251090,30.69 72,0051,0069,1006.7,+01.9,071,0155,1702251390,30.691 66,0050,0068,1006.9,+01.9,071,0172,1702251690,30.685 70,0049,0066,1006.6,+01.8,071,0150,1702251990,30.691 61,0050,0068,1006.6,+02.0,071,0138,1702252290,30.694 72,0056,0075,1006.5,+01.9,071,0148,1702252590,30.683 74,0053,0071,1006.7,+01.8,071,0148,1702252890,30.683 70,0056,0075,1006.5,+02.0,071,0155,1702253190,30.686 72,0051,0069,1006.8,+01.9,071,0146,1702253490,30.684 66,0059,0079,1006.4,+01.9,071,0131,1702253790,30.683 74,0056,0075,1006.7,+01.9,071,0155,1702254090,30.677 74,0054,0073,1006.7,+01.8,071,0188,1702254390,30.811 70,0054,0073,1006.8,+01.9,071,0163,1702254690,30.828 74,0052,0070,1006.9,+01.8,071,0156,1702254990,30.833 70,0048,0065,1007.0,+01.9,071,0148,1702255290,30.829 70,0062,0085,1006.8,+01.7,072,0148,1702255590,30.819 70,0055,0074,1007.0,+01.5,073,0163,1702255890,30.826 70,0050,0068,1007.1,+01.6,073,0174,1702256190,30.84 64,0054,0073,1006.9,+01.7,073,0159,1702256490,30.826 72,0053,0071,1007.0,+01.8,072,0158,1702256790,30.82 66,0049,0066,1006.9,+01.8,072,0175,1702257090,30.813 64,0047,0064,1006.8,+01.9,072,0150,1702257390,30.826 66,0054,0073,1006.7,+02.0,071,0151,1702257690,30.834 66,0043,0058,1006.9,+01.9,071,0154,1702257990,30.951 70,0048,0065,1006.9,+01.9,071,0150,1702258290,30.967 72,0047,0064,1006.7,+01.9,072,0166,1702258590,30.973 66,0045,0060,1006.8,+01.8,072,0159,1702258890,30.971 74,0053,0071,1006.7,+01.9,072,0157,1702259190,30.964 72,0045,0060,1006.4,+01.8,072,0156,1702259490,30.967 66,0050,0068,1006.4,+01.8,073,0138,1702259790,30.976 72,0048,0065,1006.4,+01.7,073,0153,1702260090,30.965 74,0045,0060,1006.4,+01.6,074,0179,1702260390,30.963 66,0044,0059,1006.5,+01.7,073,0166,1702260690,30.981 70,0042,0057,1006.6,+01.7,073,0159,1702260990,30.98 66,0042,0057,1006.8,+01.8,073,0161,1702261290,30.962 70,0043,0058,1006.2,+01.7,072,0148,1702261591,31.099 72,0041,0055,1006.3,+01.5,073,0161,1702261891,31.136 70,0043,0058,1006.4,+01.5,073,0144,1702262191,31.112 72,0040,0054,1006.1,+01.3,073,0151,1702262791,31.108 76,0040,0054,1006.4,+01.3,073,0158,1702263091,31.155 72,0041,0055,1006.0,+01.3,073,0157,1702263391,31.115 72,0035,0048,1005.8,+01.2,073,0153,1702263691,31.111 70,0038,0052,1006.1,+01.1,074,0162,1702263991,31.109 74,0034,0047,1006.4,+01.2,073,0163,1702264291,31.114 70,0034,0047,1006.5,+01.3,073,0150,1702264591,31.099 70,0034,0047,1006.7,+01.4,072,0145,1702264891,31.096 74,0035,0048,1006.7,+01.4,073,0141,1702265191,31.222 72,0035,0048,1006.5,+01.4,073,0151,1702265491,31.252 70,0031,0043,1006.7,+01.4,073,0159,1702265791,31.247 42,0038,0052,1006.7,+01.4,072,0161,1702266091,31.252 70,0038,0052,1006.6,+01.3,072,0163,1702266391,31.245 70,0035,0048,1006.6,+01.4,072,0178,1702266691,31.246 74,0041,0055,1006.6,+01.3,072,0164,1702266991,31.244 72,0035,0048,1006.7,+01.2,072,0145,1702267291,31.259 72,0034,0047,1006.8,+01.3,073,0157,1702267591,31.267 70,0040,0054,1006.6,+01.2,073,0146,1702267891,31.251 45,0027,0037,1006.4,+01.3,073,0162,1702268191,31.251 42,0033,0045,1006.6,+01.4,073,0155,1702268491,31.25 42,0032,0044,1006.8,+01.4,073,0152,1702268791,31.371 72,0036,0049,1006.6,+01.4,073,0138,1702269091,31.392 72,0031,0043,1006.8,+01.4,073,0141,1702269391,31.394 74,0037,0050,1006.7,+01.4,073,0156,1702269691,31.4 74,0031,0043,1006.8,+01.4,073,0172,1702269991,31.385 72,0034,0047,1006.6,+01.4,073,0171,1702270291,31.385 72,0034,0047,1007.0,+01.5,073,0156,1702270591,31.384 74,0034,0047,1007.0,+01.5,073,0141,1702270891,31.405 70,0035,0048,1007.0,+01.5,073,0157,1702271191,31.393 74,0039,0053,1006.9,+01.4,073,0172,1702271491,31.394 66,0036,0049,1007.1,+01.5,073,0156,1702271791,31.381 70,0037,0050,1007.0,+01.5,073,0166,1702272091,31.393 72,0037,0050,1007.1,+01.5,073,0137,1702272391,31.519 70,0035,0048,1007.3,+01.5,073,0172,1702272691,31.538 72,0029,0039,1007.0,+01.5,073,0171,1702272991,31.537 74,0035,0048,1007.3,+01.6,073,0143,1702273291,31.54 72,0033,0045,1006.9,+01.5,073,0169,1702273591,31.535 70,0036,0049,1007.3,+01.5,073,0169,1702273891,31.536 74,0039,0053,1007.2,+01.5,073,0167,1702274191,31.53 70,0032,0044,1007.2,+01.6,073,0136,1702274491,31.535 74,0038,0052,1007.2,+01.6,073,0165,1702274791,31.527 66,0088,0118,1007.4,+01.5,073,0161,1702275091,31.538 66,0039,0053,1007.3,+01.7,073,0177,1702275391,31.532 74,0032,0044,1007.2,+01.7,073,0152,1702275691,31.522 70,0031,0043,1007.6,+01.8,072,0178,1702275991,31.65 74,0033,0045,1007.4,+01.7,072,0158,1702276291,31.672 74,0037,0050,1007.6,+01.8,073,0149,1702276591,31.669 70,0029,0039,1007.4,+01.9,072,0173,1702276891,31.678 74,0029,0039,1007.2,+02.0,072,0149,1702277191,31.678 66,0037,0050,1007.0,+02.0,072,0161,1702277491,31.673 74,0034,0047,1007.5,+02.1,072,0160,1702277791,31.676 70,0036,0049,1007.3,+02.1,072,0164,1702278091,31.673 72,0045,0060,1007.5,+02.2,072,0178,1702278391,31.673 72,0038,0052,1007.5,+02.2,071,0140,1702278691,31.67 74,0034,0047,1007.4,+02.4,071,0168,1702278991,31.654 70,0036,0049,1007.4,+02.2,071,0152,1702279291,31.667 74,0038,0052,1007.6,+02.2,071,0154,1702279591,31.783 72,0038,0052,1007.4,+02.4,071,0167,1702279891,31.816 74,0036,0049,1007.7,+02.5,071,0146,1702280191,31.82 72,0039,0053,1007.7,+02.6,071,0157,1702280491,31.811 70,0034,0047,1007.5,+02.8,069,0157,1702280791,31.808 74,0030,0042,1007.6,+02.8,069,0159,1702281091,31.805 72,0029,0039,1007.8,+02.9,069,0151,1702281391,31.794 74,0031,0043,1007.4,+03.0,069,0163,1702281691,31.797 74,0031,0043,1007.5,+02.9,069,0158,1702281991,31.796 70,0027,0037,1007.5,+03.1,069,0154,1702282291,31.803 74,0036,0049,1007.6,+02.9,070,0140,1702282591,31.811 74,0037,0050,1007.6,+03.1,069,0143,1702282891,31.803 74,0034,0047,1007.4,+03.1,069,0161,1702283191,31.933 70,0034,0047,1007.5,+03.2,069,0141,1702283491,31.949 74,0035,0048,1007.3,+03.3,068,0184,1702283791,31.953 74,0031,0043,1007.7,+03.3,068,0162,1702284091,31.941 74,0041,0055,1007.6,+03.6,068,0135,1702284691,31.94 72,0034,0047,1007.5,+03.6,068,0157,1702284991,31.942 72,0034,0047,1007.0,+03.6,069,0161,1702285291,31.95 72,0029,0039,1007.1,+03.6,067,0155,1702285591,31.938 70,0032,0044,1007.1,+03.5,067,0185,1702285891,31.939 70,0032,0044,1007.1,+03.6,067,0161,1702286191,31.932 74,0032,0044,1007.2,+03.6,067,0168,1702286491,31.963 72,0025,0034,1007.3,+03.8,067,0144,1702286792,32.071 66,0031,0043,1007.3,+04.2,066,0156,1702287092,32.095 70,0032,0044,1006.9,+04.0,066,0133,1702287392,32.093 76,0031,0043,1007.1,+04.1,066,0145,1702287692,32.086 74,0031,0043,1007.0,+04.4,066,0159,1702287992,32.089 70,0032,0044,1007.3,+04.5,065,0153,1702288292,32.082 70,0027,0037,1007.2,+04.3,065,0168,1702288592,32.078 70,0030,0042,1007.1,+04.5,065,0164,1702288892,32.073 72,0037,0050,1006.9,+04.3,066,0156,1702289192,32.079 74,0040,0054,1006.7,+04.5,067,0178,1702289492,32.07 74,0029,0039,1006.8,+04.6,066,0151,1702289792,32.069 72,0033,0045,1006.8,+04.5,066,0154,1702290092,32.064 72,0026,0036,1006.6,+04.6,066,0155,1702290392,32.186 74,0038,0052,1006.8,+04.8,066,0157,1702290692,32.208 74,0038,0052,1007.0,+04.7,066,0161,1702290992,32.198 70,0035,0048,1006.8,+04.6,067,0142,1702291292,32.212 70,0038,0052,1007.0,+05.1,065,0142,1702291592,32.209 70,0036,0049,1006.6,+04.5,066,0171,1702291892,32.211 66,0030,0042,1006.4,+05.2,064,0156,1702292192,32.199 70,0029,0039,1006.6,+05.4,064,0147,1702292492,32.193 70,0028,0038,1006.6,+05.3,064,0156,1702292792,32.191 70,0030,0042,1006.5,+05.1,065,0160,1702293092,32.195 66,0036,0049,1006.0,+05.3,064,0141,1702293692,32.216 74,0031,0043,1006.2,+05.7,063,0150,1702293992,32.333 42,0025,0034,1005.9,+05.6,063,0149,1702294292,32.342 66,0031,0043,1006.1,+05.8,063,0175,1702294592,32.347 66,0025,0034,1005.8,+05.7,064,0164,1702294892,32.338 70,0027,0037,1005.7,+05.8,063,0153,1702295192,32.346 40,0025,0034,1005.5,+05.8,063,0154,1702295492,32.315 72,0024,0032,1005.8,+06.0,062,0161,1702295792,32.32 72,0029,0039,1005.6,+06.1,062,0152,1702296092,32.329 66,0030,0042,1005.7,+06.0,063,0175,1702296392,32.313 72,0024,0032,1005.7,+06.2,062,0166,1702296692,32.311 72,0027,0037,1005.5,+06.2,062,0173,1702297292,32.302 66,0038,0052,1005.5,+06.3,062,0150,1702297592,32.436 74,0027,0037,1005.5,+06.4,062,0150,1702297892,32.448 74,0030,0042,1005.7,+06.6,062,0171,1702298192,32.456 72,0025,0034,1005.5,+06.5,061,0168,1702298492,32.447 74,0023,0031,1005.3,+06.7,061,0142,1702298792,32.439 70,0024,0032,1005.5,+06.8,061,0159,1702299092,32.44 74,0027,0037,1005.5,+06.8,061,0155,1702299392,32.434 74,0022,0029,1005.1,+06.4,062,0163,1702299692,32.431 70,0021,0028,1005.6,+06.7,061,0165,1702299992,32.44 66,0023,0031,1005.5,+06.6,061,0182,1702300292,32.42 70,0026,0036,1005.2,+06.7,061,0153,1702300592,32.424 72,0020,0027,1005.2,+06.6,061,0163,1702300892,32.426 74,0027,0037,1004.9,+06.6,061,0149,1702301192,32.554 74,0021,0028,1005.0,+06.6,061,0138,1702301492,32.566 74,0025,0034,1004.8,+06.5,062,0135,1702301792,32.571 66,0025,0034,1005.2,+06.3,063,0174,1702302092,32.57 70,0023,0031,1004.9,+06.3,064,0181,1702302392,32.558 70,0024,0032,1004.8,+06.0,065,0142,1702302692,32.559 74,0022,0029,1004.5,+05.9,065,0155,1702302992,32.56 74,0021,0028,1004.7,+05.7,066,0163,1702303292,32.56 72,0025,0034,1004.5,+05.7,066,0154,1702303592,32.557 70,0021,0028,1004.5,+05.5,067,0152,1702303892,32.553 74,0024,0032,1004.4,+05.1,068,0149,1702304192,32.549 74,0025,0034,1004.2,+04.9,069,0158,1702304492,32.549 74,0026,0036,1004.3,+04.6,070,0155,1702304792,32.685 72,0028,0038,1004.2,+04.8,069,0149,1702305092,32.708 74,0061,0081,1004.7,+04.7,069,0149,1702305392,32.697 70,0071,0096,1004.7,+04.7,069,0152,1702305692,32.693 70,0038,0052,1004.6,+04.5,071,0156,1702305992,32.689 74,0029,0039,1004.6,+04.1,072,0163,1702306292,32.684 74,0028,0038,1004.9,+04.1,072,0154,1702306592,32.706 74,0033,0045,1004.6,+03.9,073,0162,1702306892,32.685 74,0037,0050,1004.6,+04.0,073,0150,1702307192,32.676 74,0033,0045,1004.6,+03.9,073,0142,1702307492,32.679 74,0047,0064,1004.5,+04.0,073,0171,1702307792,32.696 72,0039,0053,1004.9,+04.0,073,0140,1702308092,32.682 74,0039,0053,1005.0,+03.9,073,0147,1702308392,32.809 70,0030,0042,1005.0,+04.1,073,0151,1702308692,32.827 70,0030,0042,1005.1,+03.9,074,0151,1702308992,32.821 72,0026,0036,1004.7,+03.7,074,0152,1702309292,32.825 74,0035,0048,1004.5,+03.6,074,0178,1702309592,32.827 70,0025,0034,1004.7,+03.5,074,0127,1702309892,32.817 72,0028,0038,1004.9,+03.4,075,0143,1702310192,32.831 66,0029,0039,1004.7,+03.3,075,0152,1702310492,32.827 66,0032,0044,1004.6,+03.2,075,0168,1702310792,32.814 72,0032,0044,1004.4,+03.2,075,0163,1702311092,32.817 66,0035,0048,1004.3,+03.1,075,0146,1702311392,32.819 66,0029,0039,1004.4,+03.1,075,0152,1702311692,32.824 70,0030,0042,1004.1,+02.9,075,0152,1702311992,32.941 70,0030,0042,1004.3,+03.0,075,0163,1702312292,32.975 70,0033,0045,1004.4,+02.8,075,0155,1702312592,32.969 74,0031,0043,1004.1,+02.6,075,0161,1702312892,32.96 74,0032,0044,1004.4,+02.6,075,0177,1702313192,32.983 66,0033,0045,1004.7,+02.5,076,0161,1702313492,32.951 72,0034,0047,1004.5,+02.4,076,0137,1702313792,32.951 74,0035,0048,1004.9,+02.4,076,0160,1702314092,32.951 74,0031,0043,1004.6,+02.2,076,0175,1702314392,32.969 74,0031,0043,1004.9,+02.1,077,0157,1702314692,32.948 66,0036,0049,1004.9,+02.0,077,0149,1702314992,32.936 72,0043,0058,1004.7,+01.9,077,0142,1702315292,32.946 72,0045,0060,1004.8,+01.8,077,0135,1702315593,33.075 72,0038,0052,1005.2,+01.8,077,0149,1702315893,33.107 66,0043,0058,1004.9,+01.6,077,0176,1702316193,33.107 70,0042,0057,1005.1,+01.4,077,0152,1702316493,33.095 72,0046,0063,1005.0,+01.4,078,0159,1702316793,33.096 72,0035,0048,1004.7,+01.3,078,0166,1702317393,33.091 72,0035,0048,1004.6,+01.0,079,0172,1702317693,33.094 72,0029,0039,1004.8,+00.9,079,0162,1702317993,33.093 74,0030,0042,1004.8,+00.9,079,0138,1702318293,33.088 70,0030,0042,1005.0,+01.0,080,0168,1702318593,33.091 70,0030,0042,1004.7,+01.0,080,0170,1702318893,33.085 74,0028,0038,1004.7,+00.9,080,0161,1702319193,33.218 70,0046,0063,1004.4,+01.0,080,0167,1702319493,33.256 70,0035,0048,1004.5,+01.0,081,0169,1702319793,33.262 74,0032,0044,1004.5,+00.9,081,0152,1702320093,33.237 72,0033,0045,1004.5,+01.0,081,0149,1702320393,33.229 70,0028,0038,1004.5,+00.8,080,0163,1702320693,33.229 74,0043,0058,1004.3,+00.9,080,0160,1702320993,33.237 70,0040,0054,1004.2,+00.8,081,0150,1702321293,33.234 76,0034,0047,1004.7,+00.9,081,0144,1702321593,33.238 76,0029,0039,1004.2,+00.7,081,0165,1702321893,33.241 76,0027,0037,1004.5,+00.8,081,0156,1702322193,33.244 72,0040,0054,1004.5,+00.9,081,0165,1702322493,33.241 70,0028,0038,1004.4,+00.9,081,0174,1702322793,33.367 76,0045,0060,1004.5,+00.7,081,0163,1702323093,33.383 70,0030,0042,1004.3,+00.7,081,0172,1702323393,33.391 72,0031,0043,1004.1,+00.6,082,0175,1702323693,33.385 70,0033,0045,1004.4,+00.8,082,0172,1702323993,33.382 72,0024,0032,1004.0,+00.5,082,0149,1702324293,33.389 72,0030,0042,1003.8,+00.8,082,0150,1702324593,33.382 70,0043,0058,1003.6,+00.7,082,0155,1702324893,33.397 74,0035,0048,1003.9,+00.8,082,0175,1702325193,33.39 74,0055,0074,1004.0,+00.8,082,0155,1702325493,33.386 70,0075,0101,1003.7,+00.6,082,0178,1702325793,33.38 70,0067,0091,1003.9,+00.5,082,0144,1702326093,33.371 66,0060,0080,1003.6,+00.6,083,0177,1702326393,33.512 66,0051,0069,1003.6,+00.6,100,0143,1702326693,33.551 66,0042,0057,1003.5,+00.6,084,0171,1702326993,33.522 66,0073,0098,1003.7,+00.8,084,0172,1702327293,33.532 66,0061,0081,1003.4,+00.5,083,0158,1702327593,33.53 72,0059,0079,1003.4,+00.7,083,0164,1702327893,33.531 66,0063,0086,1003.7,+00.5,083,0165,1702328193,33.515 66,0050,0068,1003.5,+00.6,100,0143,1702328493,33.518 70,0047,0064,1003.5,+00.5,084,0148,1702328793,33.52 66,0061,0081,1003.6,+00.4,084,0131,1702329093,33.523 74,0073,0098,1003.5,+00.3,084,0152,1702329393,33.531 74,0052,0070,1003.4,+00.2,084,0161,1702329693,33.529 66,0051,0069,1003.2,+00.4,084,0155,1702329993,33.664 72,0031,0043,1003.3,+00.5,084,0149,1702330293,33.681 70,0032,0044,1003.4,+00.6,100,0164,1702330593,33.681 72,0034,0047,1003.3,+00.5,100,0177,1702330893,33.681 66,0037,0050,1003.3,+00.6,084,0165,1702331193,33.68 70,0036,0049,1003.2,+00.7,084,0158,1702331493,33.684 72,0037,0050,1003.3,+00.6,083,0143,1702331793,33.674 72,0034,0047,1003.6,+00.7,084,0132,1702332093,33.676 74,0039,0053,1003.5,+00.7,083,0153,1702332415,55.143 72,0034,0047,1003.6,+00.7,083,0163,1702332693,33.671 70,0029,0039,1003.5,+00.5,082,0166,1702332993,33.668 72,0036,0049,1003.9,+00.8,082,0157,1702333293,33.665 74,0030,0042,1003.6,+00.6,081,0164,1702333593,33.804 70,0026,0036,1003.9,+00.5,081,0155,1702333893,33.868 70,0034,0047,1003.4,+00.6,081,0149,1702334193,33.828 66,0025,0034,1003.8,+00.4,081,0164,1702334493,33.819 70,0030,0042,1003.6,+00.7,081,0156,1702335093,33.814 64,0024,0032,1003.5,+00.7,082,0171,1702335393,33.827 70,0027,0037,1003.6,+00.6,082,0171,1702335693,33.82 66,0033,0045,1003.3,+00.6,082,0161,1702335993,33.819 72,0026,0036,1003.6,+00.7,082,0159,1702336293,33.808 66,0024,0032,1003.4,+00.6,081,0161,1702336593,33.809 72,0034,0047,1003.2,+00.6,082,0161,1702336893,33.812 66,0027,0037,1003.6,+00.6,082,0122,1702337193,33.942 70,0027,0037,1003.5,+00.6,082,0165,1702337493,33.963 72,0024,0032,1003.6,+00.7,082,0162,1702337793,33.953 70,0032,0044,1003.6,+00.7,082,0166,1702338093,33.959 72,0071,0096,1003.6,+00.7,082,0186,1702338393,33.965 72,0079,0107,1003.5,+00.6,081,0165,1702338693,33.954 72,0062,0085,1003.8,+00.7,081,0178,1702338993,33.954 66,0071,0096,1004.0,+00.7,081,0178,1702339593,33.95 72,0088,0118,1004.4,+00.7,081,0160,1702339893,33.961 72,0077,0103,1004.1,+00.6,081,0158,1702340193,33.953 70,0039,0053,1003.9,+00.8,081,0160,1702340493,33.96 72,0043,0058,1003.8,+00.4,080,0158,1702340794,34.086 70,0070,0095,1003.8,+00.5,081,0161,1702341094,34.098 70,0089,0119,1004.0,+00.7,081,0175,1702341394,34.103 70,0039,0053,1004.2,+00.7,081,0164,1702341694,34.099 74,0037,0050,1004.2,+00.5,081,0156,1702341994,34.1 72,0039,0053,1004.2,+00.6,080,0148,1702342294,34.098 72,0034,0047,1004.0,+00.5,080,0155,1702342594,34.103 66,0039,0053,1003.8,+00.5,080,0178,1702342894,34.105 74,0034,0047,1003.7,+00.4,080,0181,1702343194,34.11 70,0039,0053,1003.4,+00.5,080,0168,1702343494,34.107 70,0043,0058,1003.4,+00.5,081,0175,1702343794,34.098 72,0045,0060,1003.5,+00.7,081,0166,1702344094,34.091 70,0035,0048,1003.6,+00.3,081,0154,1702344394,34.223 70,0038,0052,1003.4,+00.6,082,0146,1702344694,34.25 70,0038,0052,1003.3,+00.6,081,0154,1702344994,34.248 74,0043,0058,1003.7,+00.8,081,0168,1702345294,34.247 72,0042,0057,1003.7,+00.8,080,0151,1702345594,34.251 64,0041,0055,1003.5,+00.6,080,0165,1702345894,34.253 70,0035,0048,1003.7,+00.7,080,0155,1702346194,34.252 66,0037,0050,1003.8,+00.7,079,0173,1702346494,34.255 74,0037,0050,1003.9,+00.7,079,0169,1702346794,34.247 70,0040,0054,1003.5,+00.7,079,0159,1702347094,34.248 72,0040,0054,1003.7,+00.8,079,0155,1702347394,34.247 74,0031,0043,1003.5,+00.7,079,0168,1702347694,34.246 74,0039,0053,1003.6,+00.7,078,0171,1702347994,34.376 70,0035,0048,1003.6,+00.7,079,0145,1702348294,34.395 70,0033,0045,1003.6,+00.7,079,0142,1702348594,34.397 70,0033,0045,1003.4,+00.6,079,0179,1702348894,34.392 70,0034,0047,1003.4,+00.7,079,0161,1702349194,34.386 66,0035,0048,1003.3,+00.6,079,0161,1702349494,34.392 74,0031,0043,1003.3,+00.6,079,0173,1702349794,34.372 70,0033,0045,1002.9,+00.8,079,0162,1702350094,34.386 70,0032,0044,1003.1,+00.7,079,0150,1702350394,34.39 70,0036,0049,1003.1,+00.7,079,0161,1702350694,34.385 72,0037,0050,1003.1,+00.7,079,0139,1702350994,34.396 74,0039,0053,1003.0,+00.7,079,0147,1702351294,34.395 70,0037,0050,1003.0,+00.8,079,0169,1702351594,34.527 70,0040,0054,1003.4,+00.9,079,0164,1702351894,34.546 74,0041,0055,1003.3,+00.9,079,0156,1702352194,34.546 70,0038,0052,1003.3,+00.9,079,0177,1702352494,34.554 74,0044,0059,1003.2,+00.8,079,0168,1702352794,34.548 76,0039,0053,1003.5,+00.9,079,0165,1702353094,34.554 70,0044,0059,1003.0,+00.9,079,0163,1702353394,34.548 74,0037,0050,1002.7,+01.0,079,0167,1702353694,34.545 70,0043,0058,1002.8,+01.1,079,0175,1702353994,34.537 66,0039,0053,1003.2,+00.9,079,0149,1702354294,34.543 70,0039,0053,1003.2,+01.1,079,0170,1702354594,34.534 70,0041,0055,1003.4,+01.3,078,0133,1702354894,34.533 72,0045,0060,1003.8,+01.1,078,0165,1702355194,34.666 66,0039,0053,1003.6,+01.1,078,0170,1702355494,34.694 70,0038,0052,1003.7,+01.3,078,0144,1702355794,34.69 70,0039,0053,1003.7,+01.1,078,0152,1702356094,34.683 74,0042,0057,1003.2,+01.1,078,0166,1702356394,34.688 72,0040,0054,1003.6,+01.0,078,0169,1702356694,34.722 74,0043,0058,1003.8,+01.1,078,0149,1702356994,34.687 76,0041,0055,1003.5,+01.0,078,0163,1702357294,34.69 66,0042,0057,1003.4,+01.1,078,0166,1702357594,34.674 72,0045,0060,1003.3,+01.2,078,0156,1702357894,34.69 70,0047,0064,1003.4,+01.1,078,0175,1702358194,34.689 70,0041,0055,1003.3,+01.3,078,0171,1702358494,34.684 72,0045,0060,1003.6,+01.2,078,0140,1702358794,34.814 66,0042,0057,1003.6,+01.2,078,0189,1702359094,34.838 70,0051,0069,1003.7,+01.3,078,0162,1702359394,34.833 74,0050,0068,1003.6,+01.2,078,0149,1702359694,34.825 72,0051,0069,1003.6,+01.3,078,0149,1702359994,34.83 70,0039,0053,1003.9,+01.5,078,0142,1702360294,34.831 72,0047,0064,1003.6,+01.3,078,0150,1702360594,34.824 72,0049,0066,1003.7,+01.2,078,0162,1702360894,34.822 76,0040,0054,1003.9,+01.3,078,0156,1702361194,34.826 72,0048,0065,1004.1,+01.3,078,0174,1702361494,34.826 74,0049,0066,1004.1,+01.3,078,0171,1702361794,34.823 74,0048,0065,1004.1,+01.4,078,0142,1702362094,34.881 72,0056,0075,1004.0,+01.5,078,0160,1702362394,34.949 70,0069,0093,1004.3,+01.6,078,0157,1702362694,34.971 74,0060,0080,1004.6,+01.6,078,0176,1702362994,34.974 66,0067,0091,1004.8,+01.5,078,0174,1702363294,34.972 70,0055,0074,1004.3,+01.7,077,0144,1702363894,34.958 72,0110,0149,1004.7,+01.8,078,0148,1702364194,34.973 72,0072,0097,1004.4,+01.8,077,0150,1702364494,34.969 70,0063,0086,1004.4,+01.9,077,0155,1702364794,34.963 70,0071,0096,1004.4,+01.8,077,0139,1702365094,34.969 72,0070,0095,1004.5,+01.9,077,0167,1702365394,34.959 42,0060,0080,1004.5,+02.0,077,0184,1702365694,34.982 76,0070,0095,1004.5,+02.2,077,0168,1702365995,35.097 74,0059,0079,1004.5,+02.3,077,0151,1702366295,35.113 66,0055,0074,1004.5,+02.4,077,0146,1702366595,35.106 45,0052,0070,1004.5,+02.4,076,0167,1702366895,35.105 45,0048,0065,1004.7,+02.6,076,0169,1702367195,35.117 45,0049,0066,1004.4,+02.8,075,0149,1702367495,35.106 42,0049,0066,1004.6,+02.8,075,0180,1702367795,35.108 45,0047,0064,1004.7,+03.1,075,0156,1702368095,35.103 49,0044,0059,1004.9,+03.1,074,0182,1702368395,35.129 74,0040,0054,1004.6,+03.5,073,0164,1702368695,35.15 54,0053,0071,1004.7,+03.3,073,0175,1702368995,35.089 74,0038,0052,1004.6,+03.6,074,0145,1702369295,35.095 74,0052,0070,1004.8,+04.1,073,0175,1702369595,35.228 72,0045,0060,1004.7,+04.0,072,0164,1702369895,35.243 74,0041,0055,1004.5,+04.4,071,0175,1702370195,35.241 74,0040,0054,1004.8,+04.4,071,0144,1702370495,35.233 74,0044,0059,1004.7,+04.3,070,0168,1702370795,35.243 74,0038,0052,1004.5,+04.6,070,0154,1702371095,35.241 66,0037,0050,1004.7,+05.1,070,0168,1702371995,35.258 49,0040,0054,1004.5,+05.2,070,0140,1702372295,35.246 72,0049,0066,1004.4,+05.4,069,0145,1702372595,35.213 72,0040,0054,1004.2,+05.5,068,0144,1702372895,35.214 74,0042,0057,1004.1,+05.7,068,0188,1702373195,35.335 72,0038,0052,1004.1,+05.9,067,0147,1702373495,35.369 66,0043,0058,1004.2,+06.2,067,0158,1702373795,35.365 72,0033,0045,1003.9,+06.4,066,0163,1702374095,35.356 74,0039,0053,1004.1,+06.7,066,0143,1702374395,35.357 70,0037,0050,1003.9,+07.0,065,0135,1702374695,35.377 70,0032,0044,1004.1,+07.1,065,0176,1702374995,35.45 66,0030,0042,1003.8,+07.5,065,0164,1702375295,35.341 70,0038,0052,1004.1,+07.3,065,0173,1702375595,35.34 70,0035,0048,1003.9,+07.9,065,0162,1702375895,35.344 70,0031,0043,1003.7,+07.9,065,0157,1702376195,35.333 70,0030,0042,1004.1,+07.7,065,0160,1702376495,35.323 70,0031,0043,1004.2,+07.8,065,0147,1702376795,35.453 74,0027,0037,1003.8,+08.0,065,0154,1702377095,35.482 72,0025,0034,1004.1,+08.3,064,0157,1702377395,35.478 70,0034,0047,1004.1,+08.8,064,0182,1702377695,35.479 66,0022,0029,1003.9,+08.8,061,0142,1702377995,35.472 70,0020,0027,1003.9,+09.0,060,0164,1702378295,35.487 72,0022,0029,1003.9,+09.2,061,0149,1702378595,35.473 72,0022,0029,1004.0,+09.5,060,0147,1702378895,35.466 70,0022,0029,1003.8,+09.6,059,0164,1702379195,35.447 74,0019,0026,1003.8,+09.6,057,0166,1702379495,35.45 66,0019,0026,1003.8,+10.0,056,0142,1702379795,35.454 66,0020,0027,1003.9,+10.0,056,0171,1702380095,35.446 70,0015,0021,1003.9,+10.2,053,0155,1702380395,35.572 70,0022,0029,1003.8,+09.9,056,0162,1702380695,35.59 74,0017,0023,1003.8,+10.5,054,0157,1702380995,35.614 72,0017,0023,1004.0,+10.4,054,0169,1702381295,35.583 70,0022,0029,1003.9,+10.5,054,0151,1702381595,35.581 74,0012,0016,1003.8,+10.4,053,0176,1702381895,35.576 72,0009,0012,1003.7,+10.8,049,0145,1702382195,35.585 72,0007,0010,1003.8,+10.7,048,0162,1702382495,35.569 70,0016,0022,1003.7,+10.8,049,0153,1702382795,35.565 74,0009,0012,1003.8,+10.8,048,0151,1702383095,35.568 72,0011,0015,1003.5,+11.1,049,0157,1702383395,35.569 72,0013,0017,1003.4,+10.7,049,0142,1702383695,35.554 70,0013,0017,1003.5,+10.9,049,0130,1702383995,35.686 72,0012,0016,1003.2,+10.9,048,0153,1702384295,35.708 72,0012,0016,1003.5,+11.0,048,0177,1702384595,35.696 61,0011,0015,1003.2,+10.9,050,0159,1702384895,35.699 59,0009,0012,1003.4,+10.9,049,0169,1702385195,35.693 61,0010,0013,1003.4,+10.9,049,0144,1702385495,35.692 61,0009,0012,1003.3,+10.8,051,0179,1702385795,35.683 57,0012,0016,1003.3,+10.8,051,0149,1702386095,35.683 59,0011,0015,1003.2,+10.8,050,0158,1702386395,35.686 64,0012,0016,1003.3,+10.8,050,0171,1702386695,35.685 59,0010,0013,1003.5,+10.8,051,0151,1702386995,35.726 59,0017,0023,1003.7,+10.8,051,0146,1702387295,35.674 59,0012,0016,1003.6,+10.7,051,0154,1702387595,35.819 54,0017,0023,1003.6,+10.6,052,0153,1702387895,35.817 52,0027,0037,1003.7,+10.6,053,0129,1702388195,35.813 52,0018,0024,1003.8,+10.1,056,0166,1702388495,35.807 52,0013,0017,1003.7,+10.2,055,0152,1702388795,35.794 54,0019,0026,1003.9,+09.9,058,0166,1702389095,35.794 52,0013,0017,1004.1,+09.6,060,0157,1702389395,35.797 54,0015,0021,1003.9,+09.5,059,0149,1702389695,35.797 54,0017,0023,1003.9,+09.2,061,0157,1702389995,35.799 54,0016,0022,1003.7,+08.8,063,0135,1702390295,35.785 54,0012,0016,1004.0,+08.6,063,0162,1702390595,35.779 52,0015,0021,1003.6,+08.3,064,0162,1702390895,35.782 54,0014,0018,1003.7,+08.0,064,0147,1702391195,35.911 54,0019,0026,1003.6,+07.7,065,0174,1702391495,35.91 57,0014,0018,1003.9,+07.6,066,0156,1702391795,35.917 54,0016,0022,1003.7,+07.5,066,0160,1702392095,35.909 57,0021,0028,1003.6,+07.3,068,0185,1702392395,35.907 54,0026,0036,1003.8,+06.9,068,0151,1702392695,35.906 54,0022,0029,1003.7,+06.8,069,0155,1702392995,35.906 54,0021,0028,1003.9,+06.5,070,0176,1702393295,35.942 52,0017,0023,1003.8,+06.4,070,0147,1702393595,35.945 54,0017,0023,1003.7,+06.1,071,0161,1702393895,35.89 54,0030,0042,1003.9,+06.0,071,0141,1702394195,35.898 54,0042,0057,1003.8,+05.8,071,0149,1702394495,35.897 52,0049,0066,1004.1,+05.8,072,0155,1702394796,36.019 54,0045,0060,1004.1,+05.5,072,0150,1702395096,36.043 54,0043,0058,1003.9,+05.5,072,0169,1702395396,36.049 57,0029,0039,1004.0,+05.3,073,0144,1702395696,36.042 54,0025,0034,1003.9,+05.3,073,0161,1702395996,36.048 54,0027,0037,1004.0,+05.3,073,0134,1702396296,36.038 57,0021,0028,1004.0,+05.1,073,0145,1702396596,36.032 57,0039,0053,1004.0,+05.0,074,0153,1702396896,36.033 54,0073,0098,1003.9,+05.0,074,0145,1702397196,36.031 54,0325,0438,1004.1,+04.9,074,0159,1702397496,36.027 54,0077,0103,1003.8,+04.6,075,0143,1702397796,36.016 52,0059,0079,1003.8,+04.7,074,0164,1702398096,36.019 54,0034,0047,1004.2,+04.5,075,0145,1702398396,36.155 54,0033,0045,1004.1,+04.5,075,0148,1702398696,36.172 54,0054,0073,1004.3,+04.5,075,0147,1702398996,36.159 57,0054,0073,1004.2,+04.3,075,0156,1702399296,36.156 54,0054,0073,1004.3,+04.1,075,0167,1702399596,36.153 52,0065,0088,1004.1,+04.2,075,0151,1702399896,36.153 54,0080,0108,1004.1,+03.9,075,0186,1702400196,36.216 54,0081,0109,1004.4,+03.9,076,0159,1702400496,36.157 54,0051,0069,1004.3,+03.8,076,0162,1702400796,36.161 54,0053,0071,1004.0,+03.8,076,0138,1702401096,36.155 57,0053,0071,1004.2,+03.7,076,0178,1702401396,36.156 57,0049,0066,1004.5,+03.5,076,0150,1702401696,36.152 49,0055,0074,1004.2,+03.6,077,0167,1702401996,36.287 54,0051,0069,1004.4,+03.6,077,0188,1702402296,36.31 54,0051,0069,1004.2,+03.4,077,0151,1702402596,36.3 54,0050,0068,1004.2,+03.3,076,0160,1702402896,36.297 66,0047,0064,1004.1,+03.3,076,0172,1702403196,36.301 66,0044,0059,1004.2,+03.2,077,0156,1702403496,36.301 66,0065,0088,1004.5,+03.2,077,0156,1702403796,36.291 66,0055,0074,1004.0,+03.0,077,0166,1702404096,36.295 72,0050,0068,1003.9,+03.0,077,0153,1702404396,36.285 66,0041,0055,1004.3,+02.9,077,0167,1702404696,36.291 66,0044,0059,1004.2,+02.8,078,0152,1702404996,36.285 66,0042,0057,1004.2,+02.7,078,0152,1702405296,36.279 66,0047,0064,1004.1,+02.6,078,0136,1702405596,36.419 74,0052,0070,1004.1,+02.7,078,0157,1702405896,36.435 66,0044,0059,1004.1,+02.5,078,0163,1702406196,36.436 70,0048,0065,1004.0,+02.5,078,0171,1702406496,36.427 74,0041,0055,1004.1,+02.5,078,0144,1702406796,36.495 72,0112,0151,1004.3,+02.4,078,0145,1702407396,36.43 72,0128,0173,1004.1,+02.3,078,0176,1702407696,36.421 74,0081,0109,1004.1,+02.2,078,0155,1702407996,36.424 70,0065,0088,1004.3,+02.1,078,0183,1702408296,36.423 72,0049,0066,1004.0,+02.1,078,0153,1702408596,36.421 74,0041,0055,1004.1,+02.1,078,0163,1702408896,36.419 70,0047,0064,1004.0,+01.9,078,0156,1702409196,36.556 66,0052,0070,1004.1,+02.0,078,0163,1702409496,36.573 66,0050,0068,1004.4,+02.1,078,0195,1702409796,36.576 66,0059,0079,1004.1,+02.0,078,0146,1702410096,36.581 66,0070,0095,1003.9,+01.8,078,0175,1702410396,36.561 70,0057,0076,1004.1,+01.8,078,0167,1702410696,36.576 66,0057,0076,1004.4,+01.7,078,0163,1702410996,36.569 66,0066,0090,1004.5,+01.5,078,0155,1702411296,36.569 72,0054,0073,1004.1,+01.4,078,0171,1702411596,36.575 74,0060,0080,1004.1,+01.4,078,0170,1702411896,36.571 66,0058,0078,1003.9,+01.3,078,0169,1702412196,36.566 70,0053,0071,1004.3,+01.3,078,0138,1702412496,36.569 64,0046,0063,1004.5,+01.1,078,0168,1702412796,36.697 66,0055,0074,1004.6,+01.1,078,0176,1702413096,36.726 72,0056,0075,1004.6,+01.2,078,0159,1702413396,36.726 70,0062,0085,1004.6,+01.1,078,0156,1702413696,36.718 66,0071,0096,1004.6,+01.1,078,0160,1702413996,36.727 72,0085,0114,1004.6,+01.1,078,0169,1702414296,36.729 72,0065,0088,1004.4,+01.0,078,0173,1702414596,36.721 72,0053,0071,1004.5,+00.8,077,0158,1702414896,36.728 66,0059,0079,1004.7,+00.8,078,0148,1702415196,36.726 72,0063,0086,1004.5,+00.8,078,0159,1702415496,36.723 72,0049,0066,1004.6,+00.8,078,0155,1702415796,36.726 72,0049,0066,1004.5,+00.7,078,0164,1702416096,36.707 72,0044,0059,1004.6,+00.8,078,0164,1702416396,36.851 72,0052,0070,1004.7,+00.8,078,0143,1702416696,36.88 72,0057,0076,1004.7,+00.8,078,0170,1702416996,36.874 66,0054,0073,1004.6,+00.7,078,0168,1702417296,36.87 70,0050,0068,1004.4,+00.6,078,0170,1702417596,36.864 74,0047,0064,1004.8,+00.5,078,0153,1702417896,36.868 66,0044,0059,1004.5,+00.6,078,0166,1702418196,36.913 64,0053,0071,1004.4,+00.7,078,0143,1702418519,59.625 72,0054,0073,1004.5,+00.5,078,0149,1702418796,36.862 72,0064,0087,1004.3,+00.5,078,0175,1702419096,36.865 72,0053,0071,1004.3,+00.5,078,0161,1702419396,36.854 64,0045,0060,1004.1,+00.5,077,0153,1702419696,36.867 70,0061,0081,1004.2,+00.5,078,0164,1702419997,37.005 72,0057,0076,1004.7,+00.4,078,0173,1702420297,37.02 66,0045,0060,1004.6,+00.4,078,0146,1702420597,37.02 72,0045,0060,1004.7,+00.4,078,0163,1702420897,37.016 66,0046,0063,1004.6,+00.4,078,0164,1702421197,37.014 74,0041,0055,1004.3,+00.3,078,0177,1702421497,37.021 66,0043,0058,1004.5,+00.2,078,0188,1702421797,37.016 66,0049,0066,1004.0,+00.2,078,0163,1702422097,37.019 64,0054,0073,1004.2,+00.1,078,0162,1702422397,37.013 72,0058,0078,1004.0,+00.2,078,0148,1702422697,37.017 70,0053,0071,1004.0,+00.1,078,0141,1702422997,37.017 72,0051,0069,1003.7,+00.1,078,0150,1702423297,37.006 66,0052,0070,1004.1,+00.1,078,0166,1702423597,37.152 66,0060,0080,1004.1,+00.1,078,0177,1702423897,37.168 70,0061,0081,1004.3,-00.1,077,0165,1702424197,37.158 70,0054,0073,1003.8,-00.2,078,0172,1702424497,37.157 64,0065,0088,1003.9,-00.3,077,0147,1702424797,37.172 72,0056,0075,1004.2,-00.4,078,0179,1702425097,37.165 72,0049,0066,1004.1,-00.4,078,0166,1702425397,37.16 66,0046,0063,1004.3,-00.3,078,0183,1702425697,37.156 66,0046,0063,1004.3,-00.3,078,0188,1702425997,37.159 66,0055,0074,1004.2,-00.5,078,0160,1702426297,37.167 66,0039,0053,1004.1,-00.4,078,0151,1702426597,37.166 72,0037,0050,1004.0,-00.6,079,0157,1702426897,37.165 72,0035,0048,1003.7,-00.7,079,0180,1702427197,37.3 72,0035,0048,1003.7,-00.7,079,0168,1702427497,37.325 70,0033,0045,1003.9,-00.6,079,0183,1702427797,37.318 72,0042,0057,1003.8,-00.7,078,0173,1702428097,37.314 74,0035,0048,1003.6,-00.8,078,0150,1702428397,37.318 66,0034,0047,1004.0,-00.6,078,0176,1702428997,37.312 72,0039,0053,1003.9,-00.6,078,0150,1702429297,37.316 66,0036,0049,1003.5,-00.7,078,0161,1702429597,37.317 66,0038,0052,1003.7,-00.8,078,0150,1702429897,37.306 66,0041,0055,1004.0,-00.6,078,0150,1702430197,37.313 70,0036,0049,1004.1,-00.8,078,0152,1702430497,37.317 66,0034,0047,1003.4,-00.8,078,0150,1702430797,37.447 66,0036,0049,1003.6,-01.0,078,0176,1702431097,37.465 70,0036,0049,1003.4,-00.8,078,0181,1702431397,37.467 66,0037,0050,1003.5,-00.8,078,0172,1702431697,37.469 66,0035,0048,1003.8,-00.6,078,0146,1702431997,37.476 72,0036,0049,1003.4,-00.7,078,0151,1702432297,37.471 72,0033,0045,1003.2,-00.9,078,0162,1702432597,37.464 70,0031,0043,1003.2,-00.8,078,0158,1702432897,37.473 66,0032,0044,1003.4,-00.7,078,0196,1702433197,37.46 66,0032,0044,1003.2,-00.9,078,0160,1702433497,37.467 72,0041,0055,1003.1,-01.0,078,0184,1702433797,37.45 72,0035,0048,1003.3,-00.9,078,0147,1702434097,37.457 66,0038,0052,1003.1,-01.0,077,0150,1702434397,37.595 66,0029,0039,1002.9,-01.0,078,0168,1702434697,37.611 66,0032,0044,1002.6,-01.2,078,0161,1702434997,37.614 66,0035,0048,1002.8,-01.1,078,0172,1702435297,37.62 66,0034,0047,1002.9,-01.0,078,0167,1702435597,37.61 72,0039,0053,1002.8,-01.1,078,0181,1702435897,37.615 66,0038,0052,1003.1,-01.1,078,0183,1702436197,37.618 66,0033,0045,1003.1,-01.0,078,0162,1702436497,37.617 72,0036,0049,1003.0,-01.0,078,0156,1702436797,37.606 66,0032,0044,1003.0,-01.0,078,0153,1702437097,37.617 66,0038,0052,1003.1,-00.9,078,0153,1702437397,37.607 72,0035,0048,1003.1,-00.9,078,0176,1702437697,37.624 66,0030,0042,1002.9,-00.8,078,0155,1702437997,37.748 72,0031,0043,1002.7,-00.9,078,0174,1702438297,37.767 72,0032,0044,1002.9,-00.7,078,0186,1702438597,37.769 66,0031,0043,1002.8,-00.6,078,0163,1702438897,37.764 72,0034,0047,1002.8,-00.7,078,0175,1702439197,37.771 72,0024,0032,1002.8,-00.5,078,0160,1702439497,37.775 72,0034,0047,1003.4,-00.4,078,0174,1702439797,37.77 70,0030,0042,1002.9,-00.3,078,0155,1702440097,37.77 66,0026,0036,1002.7,-00.2,078,0168,1702440397,37.759 72,0032,0044,1002.9,+00.0,078,0151,1702440697,37.762 72,0049,0066,1003.1,+00.1,078,0163,1702440997,37.76 66,0044,0059,1003.4,-00.1,078,0166,1702441297,37.762 66,0041,0055,1003.9,+00.0,078,0149,1702441597,37.896 66,0037,0050,1003.0,+00.1,079,0171,1702442197,37.907 72,0042,0057,1003.1,+00.1,079,0165,1702442497,37.938 66,0054,0073,1003.3,+00.3,079,0171,1702442797,37.909 66,0051,0069,1003.3,+00.2,080,0187,1702443097,37.915 66,0048,0065,1003.5,+00.3,080,0158,1702443397,37.915 64,0043,0058,1003.2,+00.3,081,0167,1702443697,37.913 72,0042,0057,1003.2,+00.1,082,0171,1702443997,37.912 70,0032,0044,1003.4,+00.2,083,0174,1702444297,37.92 72,0031,0043,1003.5,+00.1,083,0147,1702444597,37.915 66,0029,0039,1004.0,+00.1,083,0176,1702444897,37.92 72,0032,0044,1003.8,+00.1,084,0176,1702445198,38.045 70,0040,0054,1003.4,+00.2,084,0162,1702445498,38.072 66,0050,0068,1003.4,+00.2,084,0144,1702445798,38.069 70,0038,0052,1003.3,+00.2,085,0174,1702446098,38.064 66,0047,0064,1002.9,+00.3,085,0156,1702446398,38.072 66,0046,0063,1003.0,+00.3,085,0161,1702446698,38.068 66,0047,0064,1003.2,+00.2,085,0162,1702446998,38.051 66,0044,0059,1003.2,+00.4,085,0146,1702447298,38.057 66,0052,0070,1003.3,+00.5,085,0160,1702447598,38.055 72,0045,0060,1003.1,+00.3,086,0162,1702447898,38.056 72,0055,0074,1003.4,+00.5,085,0156,1702448198,38.061 66,0056,0075,1003.3,+00.5,085,0157,1702448498,38.057 70,0052,0070,1003.2,+00.6,085,0144,1702448798,38.188 64,0038,0052,1003.5,+00.9,085,0160,1702449098,38.204 74,0038,0052,1002.9,+00.8,085,0179,1702449398,38.258 66,0033,0045,1003.4,+00.9,085,0156,1702449698,38.235 70,0058,0078,1002.9,+00.9,084,0183,1702449998,38.195 72,0061,0081,1003.0,+01.2,084,0148,1702450298,38.19 72,0059,0079,1003.0,+01.2,084,0164,1702450598,38.203 66,0055,0074,1002.8,+01.3,084,0163,1702450898,38.195 72,0046,0063,1002.8,+01.4,083,0152,1702451198,38.195 64,0044,0059,1003.0,+01.5,082,0172,1702451498,38.186 72,0054,0073,1003.0,+01.5,082,0162,1702451798,38.194 72,0053,0071,1002.8,+01.2,081,0152,1702452098,38.185 66,0049,0066,1003.3,+01.6,081,0159,1702452398,38.314 72,0049,0066,1003.1,+01.8,081,0149,1702452698,38.342 64,0042,0057,1002.8,+01.7,080,0161,1702452998,38.337 72,0045,0060,1003.1,+01.9,079,0170,1702453298,38.341 72,0039,0053,1003.1,+02.0,078,0168,1702453598,38.348 66,0053,0071,1002.9,+02.0,079,0171,1702453898,38.346 70,0053,0071,1002.8,+01.9,079,0189,1702454198,38.343 66,0049,0066,1002.8,+02.1,078,0154,1702454498,38.337 72,0052,0070,1002.7,+02.2,079,0144,1702454798,38.334 66,0040,0054,1002.7,+02.4,078,0196,1702455098,38.331 66,0049,0066,1002.9,+02.9,077,0166,1702455398,38.327 66,0042,0057,1002.7,+02.8,076,0150,1702455698,38.322 66,0043,0058,1002.7,+03.0,076,0171,1702455998,38.461 72,0038,0052,1002.6,+02.7,076,0175,1702456598,38.493 66,0028,0038,1002.5,+02.9,076,0151,1702456898,38.588 72,0039,0053,1002.3,+02.9,076,0175,1702457198,38.475 66,0030,0042,1002.5,+03.3,077,0159,1702457498,38.474 70,0024,0032,1002.3,+03.4,077,0151,1702457798,38.473 64,0023,0031,1002.3,+03.6,076,0146,1702458098,38.496 72,0028,0038,1002.1,+03.5,076,0166,1702458398,38.468 66,0032,0044,1002.0,+04.0,076,0158,1702458698,38.464 70,0030,0042,1002.0,+04.5,076,0147,1702458998,38.466 72,0033,0045,1001.4,+04.3,076,0178,1702459298,38.465 64,0030,0042,1001.5,+04.6,075,0161,1702459598,38.6 64,0031,0043,1002.1,+04.7,075,0167,1702459898,38.617 64,0029,0039,1002.1,+04.3,075,0146,1702460198,38.618 64,0028,0038,1001.7,+04.2,076,0176,1702460498,38.603 70,0026,0036,1001.9,+04.5,076,0164,1702460798,38.603 70,0027,0037,1001.3,+04.6,077,0150,1702461098,38.608 64,0025,0034,1001.7,+05.1,076,0140,1702461398,38.605 66,0025,0034,1001.7,+05.2,075,0155,1702461698,38.597 70,0029,0039,1001.5,+05.6,075,0162,1702461998,38.588 64,0018,0024,1001.4,+05.1,075,0169,1702462298,38.588 70,0024,0032,1001.2,+05.6,074,0158,1702462598,38.591 64,0017,0023,1001.2,+05.6,074,0143,1702462898,38.583 70,0020,0027,1001.3,+05.8,074,0136,1702463198,38.713 72,0030,0042,1001.2,+06.0,073,0175,1702463498,38.73 64,0028,0038,1001.3,+06.2,073,0149,1702463798,38.728 64,0022,0029,1001.0,+06.8,072,0155,1702464098,38.724 64,0027,0037,1000.9,+06.5,073,0177,1702464398,38.722 64,0022,0029,1001.3,+06.3,072,0177,1702464698,38.725 64,0020,0027,1001.1,+06.6,072,0149,1702464998,38.725 70,0020,0027,1001.6,+06.7,071,0167,1702465298,38.72 70,0020,0027,1001.5,+06.8,071,0172,1702465598,38.714 72,0019,0026,1001.3,+07.1,071,0176,1702465898,38.71 64,0019,0026,1001.5,+07.2,071,0160,1702466198,38.707 64,0017,0023,1000.7,+07.1,071,0150,1702466498,38.701 64,0025,0034,1000.9,+07.4,071,0155,1702466798,38.831 70,0023,0031,1000.9,+07.4,071,0146,1702467098,38.849 64,0017,0023,1000.8,+07.2,070,0140,1702467398,38.849 64,0019,0026,1000.9,+07.6,071,0166,1702467698,38.841 66,0022,0029,1000.9,+07.6,070,0146,1702467998,38.838 66,0018,0024,1000.9,+07.8,070,0169,1702468298,38.832 70,0019,0026,1000.5,+07.7,070,0137,1702468598,38.832 64,0020,0027,1000.3,+07.6,070,0159,1702468898,38.833 64,0024,0032,1000.5,+07.7,070,0140,1702469198,38.841 70,0026,0036,1000.4,+07.7,070,0155,1702469498,38.829 70,0024,0032,1000.4,+07.7,070,0162,1702469798,38.815 64,0028,0038,1000.8,+07.6,071,0155,1702470098,38.819 64,0025,0034,1000.2,+07.5,072,0143,1702470398,38.953 66,0027,0037,1000.1,+07.3,072,0166,1702470698,38.962 70,0030,0042,0999.9,+07.2,072,0145,1702470998,38.959 70,0034,0047,1000.1,+07.2,073,0147,1702471298,38.966 66,0040,0054,1000.2,+07.1,073,0148,1702471598,38.969 70,0035,0048,1000.3,+07.2,073,0194,1702471898,38.953 70,0028,0038,1000.3,+07.0,074,0157,1702472198,38.954 70,0031,0043,1000.3,+07.0,074,0146,1702472498,38.96 70,0032,0044,0999.9,+06.8,075,0174,1702472798,38.958 64,0024,0032,1000.0,+06.9,075,0145,1702473098,38.947 64,0029,0039,1000.2,+06.7,075,0161,1702473398,38.943 70,0029,0039,1000.3,+06.6,076,0149,1702473698,38.94 64,0034,0047,1000.3,+06.6,076,0157,1702473999,39.072 70,0027,0037,1000.1,+06.7,076,0153,1702474299,39.084 70,0031,0043,0999.9,+06.7,076,0168,1702474599,39.075 64,0031,0043,0999.9,+06.8,076,0140,1702474899,39.087 64,0028,0038,1000.1,+06.9,075,0145,1702475199,39.08 64,0031,0043,1000.0,+06.6,076,0169,1702475499,39.08 70,0029,0039,0999.9,+06.7,076,0179,1702475799,39.075 70,0027,0037,1000.1,+06.5,076,0149,1702476099,39.076 72,0034,0047,0999.9,+06.5,076,0162,1702476399,39.07 70,0028,0038,1000.2,+06.5,077,0178,1702476699,39.065 64,0031,0043,0999.8,+06.4,077,0145,1702476999,39.072 64,0034,0047,1000.1,+06.5,077,0139,1702477299,39.068 70,0036,0049,0999.8,+06.5,078,0160,1702477599,39.216 70,0037,0050,0999.8,+06.4,078,0149,1702477899,39.213 70,0037,0050,0999.9,+06.4,079,0193,1702478199,39.209 70,0036,0049,0999.5,+06.5,079,0163,1702478499,39.21 64,0035,0048,0999.6,+06.5,079,0145,1702478799,39.208 70,0038,0052,0999.4,+06.5,079,0158,1702479099,39.203 70,0037,0050,0999.4,+06.5,079,0154,1702479399,39.206 64,0039,0053,0999.4,+06.5,079,0139,1702479699,39.201 64,0037,0050,0999.4,+06.7,079,0157,1702479999,39.192 72,0039,0053,0999.3,+06.7,079,0126,1702480299,39.184 66,0040,0054,0999.2,+06.7,079,0171,1702480599,39.185 61,0038,0052,0999.1,+06.7,079,0153,1702481199,39.32 72,0057,0076,0998.9,+06.7,079,0160,1702481799,39.327 72,0061,0081,0999.0,+06.7,079,0157,1702482099,39.328 76,0065,0088,0998.8,+06.6,079,0163,1702482399,39.319 74,0055,0074,0999.0,+06.7,079,0181,1702482999,39.321 76,0056,0075,0998.6,+06.6,079,0148,1702483299,39.314 72,0057,0076,0998.9,+06.5,079,0174,1702483599,39.308 72,0056,0075,0998.8,+06.5,079,0177,1702483899,39.311 74,0072,0097,0998.9,+06.4,079,0164,1702484199,39.313 74,0052,0070,0998.7,+06.3,079,0160,1702484499,39.319 72,0087,0117,0998.8,+06.4,079,0148,1702484799,39.437 66,0071,0096,0998.7,+06.3,079,0146,1702485099,39.445 74,0073,0098,0998.4,+06.2,079,0149,1702485399,39.437 64,0091,0122,0998.9,+06.1,079,0134,1702485699,39.447 74,0060,0080,0998.7,+06.1,079,0162,1702485999,39.439 66,0068,0092,0998.4,+06.1,079,0183,1702486299,39.44 70,0056,0075,0998.9,+06.1,079,0142,1702486599,39.454 66,0054,0073,0998.7,+06.1,078,0152,1702486899,39.429 70,0052,0070,0998.5,+06.2,079,0164,1702487199,39.428 70,0049,0066,0998.7,+06.2,079,0160,1702487499,39.434 74,0058,0078,0998.9,+06.1,079,0162,1702487799,39.423 72,0048,0065,0999.3,+06.1,078,0169,1702488099,39.43 70,0050,0068,0998.9,+06.1,079,0154,1702488399,39.564 74,0046,0063,0998.9,+06.2,078,0155,1702488699,39.566 72,0046,0063,0998.9,+06.2,078,0157,1702488999,39.557 72,0047,0064,0998.8,+06.2,078,0173,1702489299,39.57 74,0088,0118,0998.7,+06.3,078,0176,1702489599,39.558 70,0047,0064,0998.8,+06.1,078,0141,1702489899,39.566 76,0065,0088,0998.5,+06.2,079,0165,1702490199,39.553 72,0062,0085,0998.7,+06.0,079,0157,1702490499,39.55 70,0053,0071,0998.6,+06.1,078,0163,1702490799,39.544 66,0044,0059,0998.9,+06.1,079,0163,1702491099,39.55 74,0051,0069,0998.4,+06.0,078,0150,1702491399,39.54 70,0046,0063,0998.7,+06.1,078,0173,1702491699,39.546 72,0042,0057,0998.7,+05.9,078,0182,1702491999,39.675 70,0088,0118,0998.6,+05.9,078,0162,1702492299,39.692 74,0048,0065,0998.6,+05.8,078,0167,1702492599,39.694 76,0042,0057,0998.7,+05.9,078,0154,1702492899,39.692 70,0041,0055,0998.6,+05.9,078,0171,1702493199,39.697 70,0043,0058,0998.4,+05.9,077,0157,1702493499,39.686 74,0047,0064,0998.7,+05.8,077,0164,1702493799,39.678 66,0050,0068,0998.4,+05.9,077,0170,1702494099,39.681 70,0042,0057,0998.4,+05.8,077,0164,1702494399,39.676 66,0045,0060,0998.5,+05.7,077,0157,1702494699,39.675 70,0045,0060,0998.3,+05.7,076,0172,1702494999,39.677 70,0048,0065,0998.7,+05.8,076,0160,1702495299,39.663 72,0040,0054,0998.3,+05.6,076,0154,1702495599,39.799 72,0044,0059,0998.5,+05.7,077,0170,1702495899,39.827 70,0045,0060,0998.4,+05.6,077,0164,1702496199,39.813 74,0047,0064,0998.4,+05.7,076,0158,1702496499,39.818 70,0044,0059,0998.3,+05.6,076,0180,1702496799,39.817 70,0049,0066,0998.4,+05.5,077,0148,1702497099,39.803 66,0052,0070,0998.4,+05.4,077,0169,1702497399,39.821 70,0046,0063,0998.2,+05.3,076,0149,1702497699,39.813 72,0044,0059,0998.2,+05.1,076,0167,1702497999,39.798 70,0051,0069,0998.0,+05.1,076,0158,1702498299,39.801 72,0051,0069,0998.3,+04.9,077,0155,1702498599,39.804 72,0054,0073,0998.3,+04.9,077,0164,1702498899,39.8 72,0060,0080,0998.4,+04.7,077,0161,1702499199,39.934 72,0055,0074,0998.4,+04.7,077,0181,1702499499,39.954 70,0049,0066,0998.2,+04.6,077,0152,1702499799,39.944 72,0054,0073,0998.3,+04.6,077,0131,1702500099,39.949 70,0054,0073,0998.2,+04.4,078,0154,1702500399,39.952 66,0058,0078,0998.4,+04.3,078,0127,1702500699,39.94 70,0058,0078,0998.4,+04.3,078,0161,1702500999,39.944 70,0056,0075,0998.3,+04.3,078,0148,1702501299,39.942 72,0061,0081,0998.4,+04.2,078,0159,1702501599,39.942 64,0060,0080,0998.5,+04.2,078,0161,1702501899,39.938 66,0066,0090,0998.4,+04.0,078,0151,1702502199,39.935 70,0061,0081,0998.5,+03.9,078,0181,1702502499,39.938 70,0067,0091,0998.5,+04.0,078,0160,1702502800,40.073 70,0057,0076,0998.4,+03.9,078,0156,1702503100,40.083 72,0058,0078,0998.0,+03.8,078,0176,1702503400,40.075 76,0065,0088,0998.1,+03.8,078,0151,1702503700,40.079 66,0067,0091,0998.0,+03.8,078,0159,1702504000,40.087 70,0060,0080,0997.9,+03.7,078,0170,1702504300,40.082 70,0067,0091,0998.1,+03.7,078,0163,1702504600,40.101 70,0067,0091,0998.0,+03.7,078,0157,1702504900,40.274 72,0065,0088,0998.0,+03.7,078,0174,1702505200,40.073 72,0066,0090,0998.0,+03.6,078,0166,1702505500,40.063 70,0064,0087,0998.2,+03.6,078,0169,1702505800,40.063 78,0067,0091,0997.8,+03.6,078,0154,1702506100,40.057 72,0068,0092,0997.7,+03.5,078,0158,1702506400,40.203 72,0066,0090,0997.9,+03.4,079,0156,1702506700,40.223 72,0069,0093,0998.1,+03.4,079,0153,1702507000,40.211 78,0068,0092,0997.9,+03.4,079,0159,1702507300,40.207 72,0066,0090,0997.8,+03.3,079,0164,1702507600,40.213 70,0063,0086,0997.8,+03.3,079,0159,1702507900,40.206 72,0061,0081,0997.5,+03.2,079,0162,1702508200,40.205 76,0067,0091,0997.5,+03.2,079,0154,1702508500,40.202 72,0070,0095,0997.7,+03.3,079,0187,1702508800,40.202 72,0067,0091,0997.9,+03.2,079,0167,1702509100,40.2 70,0071,0096,0997.5,+03.1,079,0161,1702509400,40.194 66,0063,0086,0997.4,+03.1,079,0181,1702509700,40.185 72,0072,0097,0997.7,+03.0,079,0162,1702510000,40.327 72,0067,0091,0997.6,+03.0,079,0164,1702510300,40.345 72,0064,0087,0997.4,+02.8,079,0161,1702510600,40.345 76,0064,0087,0997.2,+02.8,079,0151,1702510900,40.338 72,0071,0096,0997.4,+02.6,079,0173,1702511200,40.339 70,0062,0085,0997.3,+02.7,079,0174,1702511500,40.363 70,0068,0092,0997.4,+02.8,079,0173,1702511800,40.329 72,0061,0081,0997.5,+02.8,079,0165,1702512100,40.318 72,0070,0095,0997.5,+02.7,079,0146,1702512400,40.325 78,0062,0085,0997.5,+02.5,079,0187,1702512700,40.32 72,0060,0080,0997.8,+02.6,079,0166,1702513000,40.331 72,0064,0087,0997.6,+02.5,079,0154,1702513300,40.325 72,0065,0088,0997.6,+02.4,079,0163,1702513600,40.468 70,0067,0091,0997.7,+02.4,079,0158,1702513900,40.48 76,0062,0085,0998.0,+02.3,079,0149,1702514200,40.483 70,0059,0079,0997.7,+02.2,079,0172,1702514500,40.477 72,0060,0080,0997.8,+02.3,079,0178,1702514800,40.48 74,0072,0097,0997.5,+02.3,079,0170,1702515100,40.492 74,0063,0086,0997.8,+02.4,079,0160,1702515400,40.475 72,0055,0074,0997.8,+02.1,079,0167,1702515700,40.474 72,0062,0085,0997.5,+02.1,079,0171,1702516000,40.467 76,0062,0085,0997.5,+02.2,079,0164,1702516300,40.467 72,0060,0080,0997.5,+02.3,080,0138,1702516600,40.477 70,0057,0076,0997.6,+02.2,079,0166,1702516900,40.469 74,0067,0091,0997.5,+02.2,079,0170,1702517200,40.616 72,0067,0091,0997.5,+02.2,079,0167,1702517500,40.634 70,0062,0085,0997.0,+02.2,079,0164,1702517800,40.624 70,0057,0076,0997.2,+02.0,079,0188,1702518100,40.623 76,0054,0073,0996.8,+02.0,079,0182,1702518400,40.647 72,0058,0078,0996.8,+02.0,079,0162,1702518700,40.65 74,0057,0076,0996.9,+02.1,079,0157,1702519000,40.607 72,0057,0076,0997.0,+02.3,079,0173,1702519300,40.61 72,0064,0087,0997.1,+02.2,079,0162,1702519600,40.603 74,0054,0073,0996.8,+02.2,079,0162,1702519900,40.601 72,0065,0088,0996.7,+02.1,079,0172,1702520200,40.615 72,0056,0075,0997.0,+02.0,079,0154,1702520500,40.602 72,0066,0090,0996.7,+02.1,079,0165,1702520800,40.732 70,0060,0080,0997.2,+02.3,079,0144,1702521100,40.753 72,0058,0078,0996.8,+02.2,079,0180,1702521400,40.752 78,0054,0073,0996.8,+02.2,079,0144,1702521700,40.762 72,0055,0074,0997.1,+02.2,079,0157,1702522000,40.748 72,0056,0075,0996.8,+02.2,079,0144,1702522300,40.739 76,0058,0078,0997.0,+02.0,079,0159,1702522600,40.736 76,0067,0091,0996.9,+02.1,079,0149,1702522900,40.735 72,0059,0079,0997.1,+02.1,079,0161,1702523200,40.74 74,0059,0079,0997.2,+02.2,079,0183,1702523500,40.729 72,0052,0070,0996.7,+02.0,079,0158,1702523800,40.739 72,0052,0070,0996.9,+02.1,079,0142,1702524100,40.74 72,0060,0080,0997.0,+02.1,079,0165,1702524700,40.886 74,0057,0076,0997.0,+02.0,079,0157,1702525000,40.886 72,0062,0085,0997.0,+02.0,079,0193,1702525300,40.924 72,0051,0069,0997.1,+01.9,079,0168,1702525600,40.939 72,0055,0074,0997.2,+02.0,079,0185,1702525900,40.889 72,0059,0079,0997.0,+01.9,078,0171,1702526200,40.882 76,0060,0080,0996.8,+01.8,079,0167,1702526500,40.882 72,0063,0086,0996.8,+01.7,079,0172,1702526800,40.884 74,0053,0071,0997.2,+01.9,079,0142,1702527100,40.879 74,0054,0073,0997.2,+01.7,079,0140,1702527400,40.89 72,0057,0076,0997.1,+01.8,079,0171,1702527700,40.875 72,0059,0079,0996.7,+01.7,079,0177,1702528001,41.021 70,0063,0086,0997.0,+01.8,079,0182,1702528301,41.032 74,0053,0071,0997.2,+01.9,079,0149,1702528601,41.02 74,0055,0074,0997.1,+01.8,079,0174,1702528901,41.029 74,0056,0075,0996.9,+01.8,079,0174,1702529201,41.039 74,0060,0080,0996.7,+01.7,079,0192,1702529501,41.027 74,0057,0076,0996.8,+01.8,079,0174,1702529801,41.026 74,0059,0079,0997.0,+01.8,079,0191,1702530101,41.024 70,0062,0085,0997.0,+01.9,079,0165,1702530401,41.027 74,0068,0092,0996.9,+01.7,079,0191,1702530701,41.027 72,0066,0090,0996.9,+01.5,079,0165,1702531001,41.027 66,0058,0078,0996.8,+01.6,079,0157,1702531301,41.023 72,0061,0081,0997.1,+01.6,080,0168,1702531601,41.159 72,0069,0093,0996.6,+01.7,079,0182,1702531901,41.177 74,0066,0090,0996.5,+01.7,079,0154,1702532201,41.171 72,0057,0076,0996.7,+01.6,079,0156,1702532501,41.186 72,0075,0101,0996.7,+01.7,079,0168,1702532801,41.166 72,0075,0101,0996.6,+01.7,079,0146,1702533101,41.166 74,0067,0091,0996.4,+01.7,079,0165,1702533401,41.165 74,0067,0091,0996.4,+01.7,079,0171,1702533701,41.163 74,0070,0095,0996.7,+01.7,079,0180,1702534001,41.169 78,0066,0090,0996.7,+01.7,079,0145,1702534301,41.164 72,0071,0096,0996.9,+01.7,079,0176,1702534601,41.164 72,0066,0090,0997.2,+01.7,079,0157,1702534901,41.166 70,0070,0095,0997.0,+01.9,079,0173,1702535201,41.302 72,0069,0093,0997.4,+01.7,079,0172,1702535501,41.315 74,0074,0100,0997.5,+01.7,079,0168,1702535801,41.309 74,0075,0101,0997.5,+01.7,079,0155,1702536101,41.32 66,0073,0098,0997.1,+01.8,079,0176,1702536401,41.307 72,0074,0100,0997.5,+01.8,078,0173,1702536701,41.318 76,0069,0093,0997.2,+01.9,079,0157,1702537001,41.309 66,0061,0081,0997.3,+02.0,079,0173,1702537301,41.304 72,0069,0093,0996.9,+01.9,078,0163,1702537601,41.299 76,0074,0100,0997.2,+02.2,078,0160,1702537901,41.295 70,0077,0103,0997.3,+02.3,078,0176,1702538201,41.296 74,0073,0098,0997.4,+02.3,078,0174,1702538501,41.296 72,0068,0092,0997.8,+02.5,078,0171,1702538801,41.436 76,0070,0095,0997.6,+02.4,077,0150,1702539101,41.445 72,0063,0086,0997.8,+02.6,078,0171,1702539401,41.444 72,0066,0090,0997.7,+02.5,078,0164,1702539701,41.436 72,0061,0081,0997.3,+02.7,077,0157,1702540001,41.442 76,0064,0087,0997.4,+02.8,077,0160,1702540301,41.447 70,0072,0097,0997.5,+02.7,077,0172,1702540901,41.443 74,0071,0096,0997.3,+03.0,077,0159,1702541501,41.446 72,0075,0101,0997.5,+03.2,076,0155,1702541801,41.44 76,0072,0097,0997.4,+03.3,076,0155,1702542401,41.594 70,0077,0103,0997.4,+03.1,076,0146,1702542701,41.596 72,0088,0118,0997.5,+03.5,076,0161,1702543301,41.58 70,0079,0107,0997.6,+03.6,075,0179,1702543601,41.584 76,0077,0103,0997.6,+03.6,075,0152,1702543901,41.588 72,0089,0119,0997.8,+03.8,075,0188,1702544201,41.579 72,0090,0121,0997.8,+04.0,075,0161,1702544501,41.605 70,0090,0121,0997.4,+03.7,076,0157,1702544801,41.59 70,0146,0197,0997.4,+03.8,075,0138,1702545101,41.579 70,0112,0151,0997.5,+04.1,075,0156,1702545401,41.566 70,0101,0135,0997.4,+04.2,075,0163,1702545701,41.574 74,0091,0122,0997.7,+04.4,074,0183,1702546001,41.712 70,0078,0106,0997.4,+04.5,074,0161,1702546301,41.789 74,0073,0098,0997.3,+04.6,073,0168,1702546601,41.725 70,0075,0101,0997.4,+04.9,073,0162,1702546901,41.72 70,0086,0116,0997.2,+05.0,073,0183,1702547201,41.742 72,0073,0098,0996.9,+05.0,073,0171,1702547501,41.715 72,0063,0086,0997.3,+05.2,071,0168,1702548101,41.734 70,0064,0087,0997.3,+05.6,071,0153,1702548401,41.732 72,0059,0079,0996.8,+05.6,071,0184,1702548701,41.696 72,0057,0076,0997.0,+05.3,071,0159,1702549001,41.721 72,0065,0088,0996.9,+05.8,071,0168,1702549301,41.687 76,0057,0076,0996.7,+05.4,071,0180,1702549601,41.827 74,0059,0079,0996.8,+05.8,070,0171,1702549901,41.843 70,0059,0079,0996.8,+05.8,070,0179,1702550201,41.845 72,0053,0071,0996.9,+05.7,071,0152,1702550501,41.846 72,0056,0075,0996.7,+06.0,070,0154,1702550801,41.839 70,0063,0086,0996.5,+05.9,070,0166,1702551101,41.834 74,0068,0092,0996.4,+05.8,070,0175,1702551401,41.896 76,0071,0096,0996.2,+06.1,070,0172,1702551701,41.834 72,0065,0088,0996.3,+06.2,071,0181,1702552001,41.824 74,0072,0097,0996.3,+06.0,071,0158,1702552301,41.822 66,0067,0091,0996.0,+05.9,071,0165,1702552601,41.84 70,0064,0087,0996.2,+06.0,071,0173,1702552901,41.821 72,0069,0093,0996.3,+06.2,071,0187,1702553201,41.945 70,0075,0101,0996.4,+06.5,070,0168,1702553501,41.96 70,0073,0098,0996.0,+06.4,070,0147,1702553801,41.972 66,0075,0101,0996.2,+06.4,070,0160,1702554101,41.954 70,0066,0090,0996.0,+06.4,071,0162,1702554401,41.957 70,0072,0097,0996.1,+06.3,071,0176,1702554701,41.952 66,0069,0093,0996.2,+06.5,070,0182,1702555001,41.941 72,0065,0088,0995.7,+06.4,071,0180,1702555301,41.951 70,0074,0100,0996.1,+06.3,071,0151,1702555601,41.947 70,0066,0090,0995.8,+06.2,072,0172,1702555901,41.93 74,0067,0091,0995.9,+06.3,072,0147,1702556201,41.944 74,0076,0102,0995.9,+06.5,072,0143,1702556501,41.941 70,0061,0081,0995.6,+06.3,072,0178,1702556802,42.065 70,0059,0079,0995.9,+06.4,072,0175,1702557102,42.085 76,0058,0078,0996.1,+06.3,072,0174,1702557402,42.087 70,0064,0087,0996.0,+06.5,072,0137,1702557702,42.084 70,0057,0076,0996.0,+06.5,072,0148,1702558002,42.079 74,0062,0085,0996.2,+06.5,072,0184,1702558302,42.082 74,0054,0073,0996.3,+06.7,072,0164,1702558602,42.071 70,0060,0080,0996.3,+06.7,072,0162,1702558902,42.086 70,0057,0076,0996.6,+06.7,072,0165,1702559202,42.066 76,0058,0078,0996.5,+06.6,072,0185,1702559502,42.074 70,0057,0076,0996.8,+06.7,072,0181,1702559802,42.071 72,0056,0075,0996.3,+06.6,073,0169,1702560102,42.065 66,0059,0079,0996.8,+06.8,072,0159,1702560402,42.206 70,0061,0081,0996.9,+06.7,073,0157,1702560702,42.209 76,0070,0095,0996.8,+06.8,073,0149,1702561002,42.207 72,0071,0096,0996.7,+06.6,073,0159,1702561302,42.207 70,0071,0096,0997.0,+06.7,073,0170,1702561602,42.206 70,0078,0106,0996.9,+06.6,074,0160,1702561902,42.196 70,0068,0092,0996.8,+06.7,074,0160,1702562202,42.196 74,0060,0080,0996.8,+06.7,074,0165,1702562502,42.188 70,0164,0220,0997.0,+06.7,074,0150,1702562802,42.185 66,0104,0139,0996.7,+06.6,074,0171,1702563102,42.19 70,0076,0102,0997.0,+06.5,074,0197,1702563402,42.189 70,0060,0080,0996.8,+06.4,075,0143,1702563702,42.181 72,0060,0080,0996.9,+06.5,075,0141,1702564002,42.329 66,0070,0095,0996.5,+06.4,075,0155,1702564302,42.335 72,0063,0086,0996.8,+06.3,075,0170,1702564602,42.341 70,0073,0098,0996.8,+06.4,076,0155,1702564902,42.328 72,0077,0103,0997.1,+06.2,076,0165,1702565202,42.322 72,0099,0133,0997.0,+06.1,076,0147,1702565502,42.318 74,0086,0116,0996.8,+06.0,076,0168,1702565802,42.316 70,0073,0098,0997.1,+05.9,076,0156,1702566102,42.312 70,0074,0100,0996.7,+05.7,077,0157,1702566402,42.326 70,0063,0086,0996.8,+05.7,077,0169,1702566702,42.309 72,0059,0079,0996.7,+05.6,077,0148,1702567002,42.35 70,0062,0085,0997.0,+05.5,078,0149,1702567302,42.309 74,0077,0103,0996.9,+05.5,077,0172,1702567602,42.449 72,0155,0208,0996.9,+05.5,077,0156,1702567902,42.455 74,0141,0191,0997.0,+05.4,078,0184,1702568202,42.447 70,0128,0173,0997.0,+05.3,078,0166,1702568502,42.457 70,0199,0268,0997.1,+05.3,078,0145,1702568802,42.448 74,0092,0123,0997.1,+05.3,078,0147,1702569102,42.449 66,0130,0176,0997.3,+05.3,078,0177,1702569402,42.439 70,0189,0255,0997.6,+05.3,078,0167,1702569702,42.446 72,0286,0386,0997.4,+05.3,078,0168,1702570002,42.478 72,0147,0198,0997.2,+05.2,078,0155,1702570302,42.432 74,0119,0160,0997.2,+05.4,078,0144,1702570902,42.435 70,0086,0116,0997.4,+05.5,079,0139,1702571202,42.567 70,0086,0116,0997.4,+05.6,078,0169,1702571502,42.59 76,0085,0114,0997.6,+05.5,078,0179,1702571802,42.595 72,0083,0112,0997.6,+05.6,078,0171,1702572102,42.581 74,0093,0124,0997.9,+05.7,078,0168,1702572402,42.577 72,0081,0109,0998.0,+05.7,078,0169,1702572702,42.565 72,0072,0097,0997.8,+05.7,078,0169,1702573002,42.595 74,0072,0097,0997.7,+05.8,078,0151,1702573302,42.571 74,0080,0108,0997.7,+05.8,078,0156,1702573602,42.558 72,0094,0127,0997.8,+05.7,078,0179,1702573902,42.562 70,0080,0108,0997.8,+05.7,078,0147,1702574202,42.553 72,0183,0245,0997.9,+05.7,078,0157,1702574502,42.559 72,0090,0121,0997.9,+05.7,078,0155,1702574802,42.686 72,0085,0114,0998.0,+05.7,078,0159,1702575102,42.714 70,0077,0103,0997.8,+05.6,078,0183,1702575402,42.706 70,0193,0261,0997.9,+05.5,078,0163,1702575702,42.697 74,0208,0281,0997.9,+05.6,078,0162,1702576002,42.694 74,0072,0097,0998.0,+05.6,078,0160,1702576302,42.696 72,0086,0116,0998.0,+05.7,078,0155,1702576602,42.709 74,0090,0121,0998.2,+05.6,078,0136,1702576902,42.683 66,0140,0188,0998.2,+05.6,078,0166,1702577202,42.68 70,0112,0151,0998.1,+05.6,078,0138,1702577502,42.684 66,0120,0161,0998.3,+05.3,078,0152,1702577802,42.686 70,0087,0117,0998.2,+05.2,078,0166,1702578102,42.683 66,0091,0122,0998.6,+05.1,079,0181,1702578402,42.818 64,0091,0122,0998.3,+05.0,079,0166,1702578702,42.833 72,0096,0129,0998.3,+05.0,079,0142,1702579002,42.834 70,0096,0129,0998.2,+04.9,079,0176,1702579302,42.825 66,0090,0121,0998.4,+04.9,079,0152,1702579602,42.818 70,0084,0113,0998.4,+04.8,079,0163,1702579902,42.836 64,0080,0108,0998.3,+04.6,079,0155,1702580202,42.819 66,0084,0113,0998.2,+04.6,079,0155,1702580502,42.805 66,0101,0135,0998.3,+04.6,079,0172,1702580802,42.803 64,0082,0111,0998.3,+04.5,079,0139,1702581102,42.807 64,0074,0100,0998.4,+04.5,079,0154,1702581402,42.812 70,0079,0107,0998.5,+04.6,079,0151,1702581702,42.806 72,0152,0204,0998.4,+04.6,079,0191,1702582002,42.943 72,0128,0173,0998.7,+04.6,079,0154,1702582302,42.955 70,0116,0156,0998.6,+04.6,079,0165,1702582602,42.949 72,0151,0203,0998.8,+04.5,079,0150,1702582902,42.951 72,0193,0261,0999.2,+04.7,079,0160,1702583202,42.948 70,0106,0142,0999.0,+04.6,079,0142,1702583502,42.942 64,0110,0149,0999.1,+04.7,079,0183,1702583802,42.937 72,0103,0138,0998.9,+04.7,079,0162,1702584102,42.932 72,0119,0160,0999.0,+04.8,079,0164,1702584402,42.94 72,0095,0128,0999.0,+05.0,079,0166,1702584702,42.94 72,0090,0121,0999.0,+05.5,078,0149,1702585603,43.065 66,0095,0128,0999.3,+05.6,077,0152,1702585903,43.088 72,0076,0102,0999.1,+05.6,078,0164,1702586203,43.081 64,0069,0093,0999.1,+05.7,077,0171,1702586503,43.081 64,0071,0096,0999.4,+05.8,077,0181,1702586803,43.178 72,0069,0093,0999.4,+05.7,077,0151,1702587103,43.072 66,0065,0088,0999.6,+05.9,077,0140,1702587403,43.068 66,0062,0085,0999.8,+06.0,076,0147,1702587703,43.059 72,0072,0097,0999.6,+05.9,077,0158,1702588003,43.058 66,0057,0076,0999.5,+05.9,076,0161,1702588303,43.055 70,0059,0079,0999.9,+06.1,076,0181,1702588603,43.051 66,0049,0066,0999.8,+06.0,076,0175,1702588903,43.051 59,0055,0074,1000.0,+06.0,076,0143,1702589203,43.174 57,0053,0071,0999.9,+05.9,076,0176,1702589503,43.202 61,0067,0091,0999.9,+06.0,076,0150,1702589803,43.2 59,0063,0086,1000.3,+05.9,076,0161,1702590103,43.189 57,0059,0079,1000.0,+06.0,076,0131,1702590403,43.19 57,0057,0076,1000.3,+06.0,076,0156,1702590703,43.191 59,0058,0078,1000.3,+06.0,076,0147,1702591003,43.185 61,0052,0070,1000.3,+06.0,076,0164,1702591303,43.181 64,0058,0078,1000.3,+06.1,076,0154,1702591603,43.182 61,0052,0070,1000.6,+06.1,076,0154,1702592203,43.186 61,0054,0073,1000.6,+06.2,076,0186,1702592803,43.31 64,0050,0068,1000.6,+06.3,076,0166,1702593103,43.337 61,0048,0065,1000.6,+06.3,076,0172,1702593403,43.324 61,0051,0069,1000.5,+06.2,075,0159,1702593703,43.324 61,0047,0064,1000.9,+06.2,076,0155,1702594003,43.315 61,0046,0063,1000.6,+06.3,075,0165,1702594303,43.308 61,0043,0058,1000.5,+06.3,075,0156,1702594603,43.3 59,0047,0064,1000.6,+06.3,075,0162,1702594903,43.311 59,0045,0060,1000.5,+06.4,075,0168,1702595203,43.301 61,0058,0078,1000.6,+06.3,076,0140,1702595503,43.301 59,0055,0074,1000.6,+06.4,075,0164,1702595803,43.299 61,0053,0071,1000.7,+06.4,075,0157,1702596103,43.292 61,0048,0065,1000.7,+06.4,075,0148,1702596403,43.428 61,0048,0065,1000.8,+06.5,075,0174,1702596703,43.438 61,0055,0074,1001.1,+06.5,075,0155,1702597003,43.439 61,0052,0070,1001.0,+06.6,075,0184,1702597303,43.43 61,0048,0065,1001.1,+06.6,075,0151,1702597603,43.428 57,0052,0070,1001.5,+06.6,075,0156,1702598203,43.44 72,0049,0066,1001.6,+06.6,075,0181,1702598503,43.422 61,0051,0069,1001.5,+06.6,075,0168,1702598803,43.421 61,0048,0065,1001.7,+06.6,075,0157,1702599103,43.418 59,0047,0064,1001.7,+06.6,075,0169,1702599403,43.434 61,0048,0065,1001.9,+06.6,075,0166,1702599703,43.416 61,0050,0068,1001.9,+06.7,075,0143,1702600003,43.564 61,0051,0069,1002.2,+06.7,075,0160,1702600303,43.577 54,0043,0058,1002.2,+06.7,075,0144,1702600603,43.56 54,0045,0060,1002.4,+06.8,075,0180,1702600903,43.562 59,0046,0063,1002.3,+06.8,074,0168,1702601203,43.564 59,0045,0060,1002.4,+06.9,075,0162,1702601503,43.558 59,0043,0058,1002.6,+06.9,075,0163,1702601803,43.556 57,0040,0054,1002.7,+07.0,074,0151,1702602103,43.548 57,0043,0058,1002.5,+07.0,074,0163,1702602403,43.551 59,0048,0065,1002.9,+07.0,074,0179,1702602703,43.549 54,0046,0063,1002.6,+07.0,074,0158,1702603003,43.56 57,0045,0060,1002.7,+07.1,074,0152,1702603303,43.542 57,0039,0053,1002.8,+07.0,074,0158,1702603603,43.679 59,0038,0052,1002.8,+07.1,074,0150,1702603903,43.694 61,0036,0049,1002.7,+07.2,073,0177,1702604203,43.681 57,0035,0048,1002.8,+07.2,073,0152,1702604503,43.681 70,0029,0039,1003.1,+07.3,073,0166,1702604803,43.685 70,0029,0039,1002.9,+07.3,073,0152,1702605103,43.682 66,0024,0032,1002.9,+07.4,073,0150,1702605403,43.689 70,0022,0029,1002.9,+07.4,073,0161,1702605703,43.689 66,0026,0036,1002.9,+07.5,073,0172,1702606003,43.681 70,0023,0031,1003.0,+07.4,072,0180,1702606303,43.676 70,0018,0024,1003.1,+07.5,072,0165,1702606603,43.668 66,0015,0021,1003.3,+07.6,073,0153,1702606903,43.67 66,0012,0016,1003.4,+07.6,073,0149,1702607203,43.797 70,0006,0008,1003.9,+07.8,071,0149,1702607503,43.809 66,0004,0006,1003.6,+08.0,071,0158,1702607803,43.803 70,0004,0006,1003.8,+07.9,072,0126,1702608103,43.803 70,0006,0008,1003.7,+07.9,072,0146,1702608403,43.809 72,0003,0005,1003.8,+07.8,073,0155,1702608703,43.807 64,0003,0005,1003.9,+07.8,073,0150,1702609003,43.858 66,0003,0005,1003.9,+07.8,073,0167,1702609303,43.789 66,0004,0006,1004.2,+07.7,073,0142,1702609603,43.802 72,0003,0005,1004.1,+07.7,074,0175,1702609903,43.792 64,0003,0005,1004.2,+07.7,074,0169,1702610203,43.786 66,0003,0005,1004.4,+07.7,074,0179,1702610503,43.783 66,0004,0006,1004.3,+07.7,074,0155,1702610803,43.917 59,0006,0008,1004.2,+07.6,075,0144,1702611103,43.923 59,0005,0007,1004.6,+07.7,074,0169,1702611403,43.922 57,0004,0006,1004.5,+07.7,075,0150,1702611703,43.914 59,0002,0003,1004.7,+07.6,075,0170,1702612003,43.916 59,0005,0007,1004.8,+07.6,075,0164,1702612303,43.914 59,0002,0003,1005.0,+07.7,074,0148,1702612603,43.907 66,0002,0003,1005.0,+07.7,074,0161,1702612903,43.903 59,0002,0003,1004.9,+07.7,074,0167,1702613203,43.902 64,0003,0005,1005.1,+07.6,073,0155,1702613803,43.893 57,0005,0007,1005.2,+07.7,073,0142,1702614103,43.901 61,0004,0006,1004.9,+07.6,073,0134,1702614404,44.062 64,0002,0003,1004.8,+07.6,073,0139,1702614704,44.044 66,0003,0005,1005.2,+07.6,073,0157,1702615004,44.044 64,0002,0003,1005.5,+07.6,073,0149,1702615904,44.026 72,0006,0008,1005.3,+07.5,073,0160,1702616204,44.031 61,0003,0005,1005.4,+07.5,073,0137,1702616504,44.022 66,0003,0005,1005.2,+07.5,073,0146,1702616804,44.021 72,0002,0003,1005.7,+07.6,073,0140,1702617104,44.023 59,0004,0006,1005.7,+07.5,073,0164,1702617404,44.018 54,0003,0005,1005.9,+07.5,073,0158,1702617704,44.008 72,0003,0005,1005.9,+07.6,073,0144,1702618004,44.148 74,0008,0011,1006.2,+07.6,073,0161,1702618304,44.166 72,0004,0006,1006.3,+07.5,073,0153,1702618904,44.153 70,0006,0008,1006.2,+07.5,073,0131,1702619204,44.145 72,0004,0006,1006.1,+07.5,073,0164,1702619504,44.153 72,0004,0006,1006.0,+07.6,073,0162,1702619804,44.144 57,0005,0007,1006.5,+07.6,073,0165,1702620104,44.149 66,0006,0008,1006.4,+07.6,073,0163,1702620404,44.145 59,0005,0007,1006.8,+07.5,073,0155,1702621004,44.142 72,0004,0006,1006.7,+07.6,073,0155,1702621304,44.135 72,0008,0011,1006.9,+07.5,074,0156,1702621604,44.285 59,0005,0007,1007.0,+07.6,073,0170,1702621904,44.278 70,0008,0011,1007.1,+07.5,074,0147,1702622204,44.286 64,0007,0010,1007.2,+07.6,074,0140,1702622504,44.278 61,0005,0007,1007.2,+07.7,074,0167,1702622804,44.283 61,0010,0013,1007.3,+07.6,074,0161,1702623104,44.293 64,0005,0007,1007.1,+07.6,074,0153,1702623404,44.267 61,0004,0006,1007.5,+07.6,075,0155,1702623704,44.26 61,0005,0007,1007.6,+07.6,074,0171,1702624004,44.264 66,0008,0011,1007.6,+07.5,075,0150,1702624304,44.276 70,0006,0008,1007.2,+07.5,075,0158,1702624604,44.274 70,0006,0008,1007.7,+07.6,075,0134,1702624904,44.252 61,0006,0008,1007.5,+07.5,075,0160,1702625204,44.391 72,0008,0011,1007.6,+07.5,075,0145,1702625504,44.391 72,0009,0012,1007.8,+07.5,075,0167,1702625804,44.391 64,0006,0008,1007.6,+07.5,075,0129,1702626104,44.394 64,0009,0012,1008.0,+07.5,076,0140,1702626404,44.387 61,0006,0008,1008.0,+07.5,076,0154,1702626704,44.379 70,0005,0007,1007.6,+07.5,076,0154,1702627004,44.384 66,0005,0007,1008.2,+07.5,076,0160,1702627304,44.371 66,0005,0007,1008.4,+07.5,076,0146,1702627604,44.374 64,0008,0011,1008.6,+07.5,076,0154,1702627904,44.371 72,0005,0007,1008.5,+07.5,076,0155,1702628204,44.37 70,0006,0008,1008.3,+07.6,076,0163,1702628504,44.361 61,0007,0010,1008.6,+07.6,076,0183,1702628804,44.512 64,0005,0007,1008.6,+07.6,077,0149,1702629104,44.518 70,0004,0006,1008.6,+07.5,076,0168,1702629404,44.546 64,0005,0007,1008.9,+07.5,077,0138,1702629704,44.499 70,0009,0012,1008.8,+07.6,076,0172,1702630004,44.507 61,0007,0010,1008.8,+07.7,076,0146,1702630304,44.498 61,0009,0012,1009.0,+07.7,076,0148,1702630604,44.492 59,0007,0010,1008.9,+07.7,076,0149,1702630904,44.488 61,0009,0012,1009.0,+07.8,076,0143,1702631204,44.485 64,0007,0010,1009.0,+07.7,076,0138,1702631504,44.484 61,0008,0011,1009.1,+07.8,076,0139,1702631804,44.476 59,0010,0013,1009.0,+07.8,076,0160,1702632104,44.465 59,0008,0011,1009.2,+07.7,076,0166,1702632404,44.602 72,0009,0012,1009.4,+07.6,077,0139,1702632704,44.624 61,0008,0011,1009.1,+07.6,077,0144,1702633304,44.625 64,0013,0017,1009.2,+07.8,077,0143,1702633604,44.617 66,0006,0008,1009.3,+07.8,077,0180,1702633904,44.615 72,0016,0022,1009.1,+07.8,077,0169,1702634204,44.638 72,0009,0012,1009.2,+07.8,077,0170,1702634504,44.598 61,0008,0011,1009.1,+07.8,078,0159,1702634804,44.595 61,0010,0013,1009.0,+07.7,078,0166,1702635104,44.602 64,0020,0027,1009.1,+07.8,078,0172,1702635404,44.601 70,0010,0013,1009.2,+07.8,078,0145,1702635704,44.582 61,0010,0013,1009.1,+07.7,078,0167,1702636004,44.721 72,0013,0017,1009.2,+07.7,079,0163,1702636304,44.737 59,0042,0057,1009.4,+07.8,079,0143,1702636904,44.731 61,0008,0011,1009.6,+07.7,079,0149,1702637204,44.72 72,0007,0010,1009.5,+07.6,079,0158,1702637504,44.728 64,0005,0007,1009.7,+07.4,078,0135,1702637804,44.725 57,0004,0006,1009.7,+07.4,078,0151,1702638104,44.717 61,0002,0003,1009.6,+07.4,077,0162,1702638404,44.724 64,0004,0006,1009.5,+07.3,077,0148,1702638704,44.716 61,0004,0006,1009.9,+07.3,078,0167,1702639004,44.702 61,0003,0005,1010.0,+07.2,078,0132,1702639304,44.701 61,0003,0005,1010.0,+07.2,078,0161,1702639604,44.836 61,0006,0008,1009.8,+07.2,078,0167,1702639904,44.853 72,0002,0003,1009.9,+07.3,078,0170,1702640204,44.854 64,0002,0003,1009.9,+07.3,078,0158,1702640504,44.844 61,0004,0006,1010.0,+07.2,078,0154,1702640804,44.842 64,0006,0008,1009.9,+07.4,078,0157,1702641104,44.854 70,0006,0008,1010.1,+07.3,078,0190,1702641404,44.829 64,0005,0007,1009.9,+07.3,078,0175,1702641704,44.829 64,0004,0006,1010.1,+07.3,078,0165,1702642004,44.824 70,0005,0007,1010.2,+07.2,077,0168,1702642304,44.824 64,0003,0005,1010.2,+07.3,078,0148,1702642604,44.825 64,0003,0005,1010.2,+07.1,078,0145,1702642904,44.81 59,0003,0005,1010.0,+07.1,078,0171,1702643204,44.95 64,0003,0005,1010.1,+07.1,078,0153,1702643504,44.962 64,0003,0005,1010.2,+07.1,078,0170,1702643804,44.967 70,0002,0003,1010.2,+07.1,078,0168,1702644104,44.972 70,0002,0003,1010.2,+07.1,078,0156,1702644404,44.968 70,0004,0006,1010.1,+07.1,078,0177,1702644704,44.951 70,0003,0005,1010.7,+07.0,077,0140,1702645304,44.942 70,0004,0006,1010.5,+07.0,078,0157,1702645604,44.948 70,0002,0003,1010.6,+07.0,078,0155,1702645904,44.954 70,0002,0003,1010.6,+07.0,078,0151,1702646204,44.945 66,0002,0003,1010.7,+07.0,078,0135,1702646504,44.932 66,0003,0005,1010.5,+07.0,078,0156,1702646805,45.071 70,0003,0005,1010.6,+07.0,078,0147,1702647105,45.124 66,0003,0005,1010.9,+06.9,078,0151,1702647405,45.078 70,0003,0005,1010.9,+06.9,078,0161,1702647705,45.079 70,0002,0003,1011.0,+06.8,077,0164,1702648305,45.086 70,0002,0003,1010.9,+06.7,077,0145,1702648605,45.075 72,0004,0006,1010.7,+06.7,078,0137,1702648905,45.081 66,0002,0003,1011.1,+06.7,077,0157,1702649205,45.07 70,0004,0006,1011.1,+06.7,077,0167,1702649505,45.086 70,0003,0005,1011.1,+06.6,077,0145,1702649805,45.069 66,0002,0003,1011.2,+06.7,077,0139,1702650105,45.076 64,0008,0011,1011.2,+06.7,078,0168,1702650405,45.207 70,0004,0006,1011.1,+06.6,077,0138,1702650705,45.228 70,0003,0005,1011.0,+06.5,077,0153,1702651005,45.211 70,0003,0005,1011.4,+06.5,077,0141,1702651305,45.214 66,0003,0005,1011.3,+06.4,077,0146,1702651605,45.222 66,0004,0006,1011.3,+06.4,077,0172,1702651905,45.223 66,0004,0006,1011.3,+06.4,077,0149,1702652205,45.206 61,0003,0005,1011.3,+06.4,077,0146,1702652505,45.204 70,0003,0005,1011.3,+06.3,076,0137,1702652805,45.208 70,0004,0006,1011.3,+06.3,076,0162,1702653105,45.21 72,0003,0005,1011.0,+06.2,076,0196,1702653405,45.198 66,0003,0005,1011.2,+06.1,076,0151,1702653705,45.201 72,0003,0005,1011.3,+06.1,076,0168,1702654005,45.337 64,0003,0005,1011.8,+06.1,077,0171,1702654305,45.339 64,0005,0007,1011.6,+06.0,076,0170,1702654605,45.339 64,0004,0006,1011.6,+06.1,076,0158,1702654905,45.34 64,0004,0006,1012.2,+06.1,077,0167,1702655205,45.347 64,0005,0007,1012.3,+06.1,076,0162,1702655505,45.338 64,0005,0007,1012.4,+06.2,076,0152,1702655805,45.332 64,0006,0008,1012.3,+06.1,076,0163,1702656105,45.33 66,0011,0015,1012.3,+06.0,076,0173,1702656405,45.333 64,0005,0007,1012.2,+06.0,076,0178,1702656705,45.327 64,0005,0007,1012.2,+05.9,075,0154,1702657005,45.34 64,0005,0007,1012.2,+05.9,076,0174,1702657305,45.317 64,0004,0006,1012.0,+05.9,076,0154,1702657605,45.744 59,0005,0007,1012.1,+05.8,075,0159,1702657905,45.472 70,0005,0007,1012.0,+05.6,075,0137,1702658205,45.47 64,0004,0006,1012.1,+05.5,075,0160,1702658505,45.482 64,0003,0005,1012.4,+05.4,075,0148,1702658805,45.465 64,0003,0005,1012.4,+05.4,076,0153,1702659105,45.463 64,0004,0006,1012.2,+05.3,076,0167,1702659405,45.469 64,0005,0007,1012.6,+05.1,076,0161,1702659705,45.459 59,0005,0007,1012.6,+05.2,076,0162,1702660005,45.465 59,0005,0007,1012.6,+05.1,076,0159,1702660305,45.465 64,0006,0008,1012.9,+05.0,077,0152,1702660605,45.454 61,0004,0006,1012.8,+05.1,076,0155,1702660905,45.464 64,0004,0006,1012.6,+05.1,076,0157,1702661205,45.582 59,0005,0007,1012.8,+05.1,076,0149,1702661505,45.612 64,0008,0011,1013.0,+05.0,077,0156,1702661805,45.604 64,0008,0011,1013.0,+05.1,077,0138,1702662105,45.609 61,0012,0016,1013.1,+05.0,077,0178,1702662405,45.595 61,0009,0012,1013.2,+05.0,077,0165,1702662705,45.597 66,0006,0008,1013.2,+04.9,077,0145,1702663005,45.606 64,0006,0008,1012.9,+04.9,077,0154,1702663305,45.586 61,0006,0008,1013.0,+04.9,078,0157,1702663605,45.592 64,0007,0010,1013.2,+04.9,077,0174,1702663905,45.599 64,0005,0007,1013.5,+04.8,077,0162,1702664205,45.579 61,0004,0006,1013.5,+04.9,077,0159,1702664505,45.58 61,0005,0007,1013.5,+04.8,076,0162,1702664805,45.722 64,0004,0006,1013.6,+04.9,076,0173,1702665105,45.737 64,0005,0007,1013.4,+04.7,076,0149,1702665405,45.729 64,0009,0012,1013.5,+04.8,076,0160,1702665705,45.73 64,0004,0006,1013.6,+04.7,076,0146,1702666005,45.718 59,0004,0006,1014.0,+04.7,076,0167,1702666305,45.718 57,0005,0007,1013.5,+04.6,076,0146,1702666605,45.718 64,0008,0011,1013.5,+04.5,077,0167,1702666905,45.726 64,0008,0011,1014.1,+04.4,076,0148,1702667205,45.712 64,0007,0010,1013.7,+04.5,077,0164,1702667505,45.715 66,0005,0007,1013.9,+04.3,077,0163,1702667805,45.715 64,0006,0008,1014.0,+04.4,077,0149,1702668105,45.711 64,0003,0005,1013.9,+04.2,076,0154,1702668405,45.841 64,0003,0005,1013.8,+04.2,076,0163,1702668705,45.861 59,0004,0006,1014.2,+04.1,076,0163,1702669005,45.868 64,0002,0003,1014.1,+04.1,076,0159,1702669305,45.934 64,0004,0006,1014.0,+04.0,076,0151,1702669605,45.847 64,0004,0006,1014.0,+04.1,075,0156,1702669905,45.856 64,0002,0003,1013.8,+03.9,076,0154,1702670205,45.845 74,0003,0005,1013.8,+03.9,076,0152,1702670505,45.842 64,0003,0005,1014.1,+03.7,075,0169,1702670805,45.842 61,0004,0006,1014.1,+03.8,075,0162,1702671105,45.842 59,0002,0003,1014.0,+03.8,075,0163,1702671405,45.845 72,0001,0002,1014.0,+03.6,075,0148,1702671705,45.864 72,0002,0003,1013.8,+03.6,075,0150,1702672005,45.99 72,0001,0002,1014.2,+03.6,075,0146,1702672305,45.992 61,0002,0003,1014.2,+03.5,075,0137,1702672605,45.994 72,0002,0003,1014.2,+03.4,075,0141,1702672905,45.993 72,0001,0002,1014.3,+03.5,076,0162,1702673205,45.976 72,0002,0003,1014.3,+03.5,076,0162,1702673506,46.02 72,0003,0005,1014.5,+03.5,076,0156,1702673805,45.982 59,0002,0003,1014.3,+03.4,076,0171,1702674105,45.985 61,0003,0005,1014.4,+03.4,076,0163,1702674405,45.962 64,0002,0003,1014.6,+03.4,077,0176,1702674705,45.976 66,0003,0005,1014.6,+03.3,076,0147,1702675005,45.963 64,0002,0003,1014.5,+03.2,076,0155,1702675305,45.965 66,0002,0003,1014.5,+03.2,076,0162,1702675606,46.124 64,0004,0006,1014.5,+03.2,077,0165,1702675906,46.124 72,0003,0005,1014.5,+03.1,077,0148,1702676206,46.119 64,0004,0006,1014.5,+03.2,076,0155,1702676506,46.114 61,0003,0005,1015.1,+03.0,076,0168,1702676806,46.115 66,0003,0005,1015.0,+03.0,076,0153,1702677106,46.123 64,0003,0005,1014.7,+02.9,077,0176,1702677406,46.11 64,0003,0005,1014.9,+02.9,076,0159,1702677706,46.109 64,0003,0005,1015.2,+03.0,076,0158,1702678006,46.109 64,0002,0003,1015.1,+02.8,076,0181,1702678306,46.116 64,0003,0005,1014.9,+02.7,076,0160,1702678606,46.113 64,0002,0003,1014.9,+02.4,075,0178,1702678906,46.108 64,0003,0005,1015.3,+02.5,075,0167,1702679206,46.245 66,0002,0003,1014.9,+02.3,075,0153,1702679506,46.283 64,0002,0003,1014.9,+02.1,075,0162,1702679806,46.257 61,0002,0003,1014.9,+02.2,075,0153,1702680106,46.264 64,0002,0003,1015.0,+01.8,075,0155,1702680406,46.254 64,0002,0003,1015.0,+01.8,076,0171,1702680706,46.256 64,0001,0002,1014.8,+01.5,075,0178,1702681006,46.257 64,0002,0003,1015.1,+01.5,075,0159,1702681306,46.259 64,0003,0005,1015.0,+01.6,075,0163,1702681606,46.258 66,0004,0006,1015.1,+01.2,075,0154,1702681906,46.258 61,0002,0003,1015.2,+01.3,076,0163,1702682206,46.251 66,0001,0002,1015.4,+01.2,076,0141,1702682506,46.252 64,0002,0003,1015.1,+01.1,076,0167,1702682806,46.398 61,0002,0003,1015.3,+01.1,075,0194,1702683106,46.406 66,0003,0005,1015.0,+01.0,075,0176,1702683406,46.409 64,0003,0005,1015.3,+00.9,075,0174,1702683706,46.403 61,0003,0005,1015.1,+01.0,075,0134,1702684006,46.404 61,0005,0007,1015.2,+00.9,075,0178,1702684306,46.394 64,0003,0005,1015.2,+00.4,076,0177,1702684606,46.394 64,0003,0005,1015.0,+00.6,076,0167,1702684906,46.399 64,0004,0006,1015.1,+00.6,076,0189,1702685206,46.392 64,0003,0005,1015.6,+00.6,076,0178,1702685506,46.392 64,0003,0005,1015.4,+00.8,076,0166,1702685806,46.405 64,0003,0005,1015.5,+00.5,076,0143,1702686106,46.39 64,0001,0002,1015.2,+00.7,076,0186,1702686406,46.541 61,0003,0005,1015.3,+00.6,076,0179,1702686706,46.545 61,0003,0005,1015.5,+00.7,076,0172,1702687006,46.552 64,0003,0005,1015.4,+00.5,076,0178,1702687306,46.557 66,0006,0008,1015.4,+00.4,076,0168,1702687606,46.546 64,0003,0005,1015.6,+00.6,076,0180,1702687906,46.544 61,0003,0005,1015.5,+00.5,076,0156,1702688206,46.556 64,0002,0003,1015.7,+00.5,077,0137,1702688506,46.542 64,0002,0003,1015.8,+00.5,076,0167,1702688806,46.547 61,0004,0006,1015.7,+00.5,077,0157,1702689106,46.553 64,0006,0008,1015.4,+00.5,076,0175,1702689406,46.555 64,0001,0002,1015.6,+00.5,076,0169,1702689706,46.546 64,0002,0003,1015.4,+00.3,077,0165,1702690006,46.69 61,0002,0003,1015.5,+00.3,077,0173,1702690306,46.694 59,0002,0003,1015.6,+00.5,077,0142,1702690606,46.703 64,0003,0005,1015.5,+00.5,077,0171,1702690906,46.701 64,0003,0005,1015.6,+00.4,077,0173,1702691206,46.695 57,0005,0007,1015.6,+00.3,077,0165,1702691506,46.695 64,0002,0003,1015.9,+00.4,077,0157,1702691806,46.694 61,0003,0005,1015.9,+00.4,077,0176,1702692106,46.699 66,0002,0003,1015.7,+00.5,077,0170,1702692406,46.705 66,0002,0003,1016.0,+00.4,077,0184,1702692706,46.698 66,0003,0005,1015.9,+00.4,077,0154,1702693006,46.692 66,0002,0003,1015.7,+00.5,077,0172,1702693306,46.693 61,0003,0005,1015.7,+00.5,077,0142,1702693606,46.823 64,0004,0006,1015.8,+00.4,077,0161,1702693906,46.838 66,0004,0006,1015.9,+00.4,077,0174,1702694206,46.843 64,0005,0007,1015.6,+00.3,077,0177,1702694506,46.84 66,0007,0010,1015.9,+00.3,077,0141,1702694806,46.838 61,0003,0005,1016.1,+00.4,077,0161,1702695106,46.838 64,0005,0007,1016.1,+00.5,077,0154,1702695406,46.829 70,0002,0003,1016.0,+00.3,077,0168,1702695706,46.839 61,0004,0006,1015.9,+00.5,077,0143,1702696006,46.842 59,0003,0005,1016.5,+00.3,077,0159,1702696606,46.844 64,0002,0003,1016.2,+00.5,077,0145,1702696906,46.837 61,0001,0002,1016.3,+00.4,077,0146,1702697206,46.975 61,0002,0003,1016.2,+00.3,077,0173,1702697506,46.985 61,0003,0005,1016.5,+00.3,077,0163,1702697807,47.001 61,0004,0006,1016.4,+00.3,077,0156,1702698106,46.995 64,0002,0003,1016.3,+00.2,077,0146,1702698406,46.999 64,0005,0007,1016.4,+00.3,078,0140,1702698706,46.994 61,0004,0006,1016.7,+00.2,078,0165,1702699006,47 64,0002,0003,1016.7,+00.2,078,0160,1702699307,47.005 64,0002,0003,1016.7,+00.2,078,0161,1702699606,46.993 64,0004,0006,1016.7,+00.2,078,0160,1702699907,47.002 59,0003,0005,1016.7,+00.2,078,0160,1702700206,46.996 70,0003,0005,1016.6,+00.3,078,0138,1702700506,46.987 64,0003,0005,1016.8,+00.3,078,0181,1702700807,47.14 61,0004,0006,1016.7,+00.2,078,0180,1702701107,47.144 64,0004,0006,1017.0,+00.2,078,0158,1702701407,47.137 64,0003,0005,1017.0,+00.3,078,0153,1702701707,47.147 64,0002,0003,1017.2,+00.2,078,0159,1702702007,47.147 64,0011,0015,1017.1,+00.1,078,0151,1702702307,47.139 64,0004,0006,1017.3,+00.2,078,0157,1702702607,47.141 61,0011,0015,1017.3,+00.3,078,0185,1702702907,47.143 61,0002,0003,1017.2,+00.3,078,0193,1702703207,47.139 64,0007,0010,1017.5,+00.2,078,0159,1702703507,47.149 64,0011,0015,1017.4,+00.3,078,0156,1702703807,47.143 64,0008,0011,1017.5,+00.3,078,0160,1702704107,47.143 64,0004,0006,1017.8,+00.2,078,0139,1702704407,47.28 64,0004,0006,1017.5,+00.3,078,0180,1702704707,47.293 64,0004,0006,1018.0,+00.2,078,0183,1702705007,47.286 61,0005,0007,1017.8,+00.1,078,0140,1702705307,47.291 64,0013,0017,1017.7,+00.2,078,0150,1702705607,47.292 61,0006,0008,1017.9,+00.2,078,0190,1702705907,47.289 59,0008,0011,1017.8,+00.3,078,0159,1702706207,47.294 61,0006,0008,1017.9,+00.2,078,0183,1702706507,47.296 59,0006,0008,1018.1,+00.2,078,0169,1702706807,47.295 59,0005,0007,1018.1,+00.3,078,0135,1702707107,47.298 64,0005,0007,1018.2,+00.3,078,0180,1702707407,47.291 61,0005,0007,1018.3,+00.4,078,0148,1702707707,47.285 64,0007,0010,1018.3,+00.3,078,0159,1702708007,47.42 61,0008,0011,1018.4,+00.4,078,0142,1702708307,47.443 66,0004,0006,1018.6,+00.4,078,0180,1702708607,47.442 61,0011,0015,1018.9,+00.4,077,0162,1702708907,47.436 64,0008,0011,1018.6,+00.4,078,0187,1702709207,47.44 66,0012,0016,1019.0,+00.3,077,0163,1702709507,47.437 61,0006,0008,1019.1,+00.4,077,0178,1702709807,47.431 64,0010,0013,1019.0,+00.5,078,0165,1702710107,47.425 64,0011,0015,1019.0,+00.3,078,0158,1702710407,47.429 64,0010,0013,1018.8,+00.3,077,0174,1702710707,47.426 64,0008,0011,1019.0,+00.4,077,0167,1702711007,47.432 61,0008,0011,1019.3,+00.4,077,0151,1702711307,47.43 59,0008,0011,1019.5,+00.5,077,0161,1702711607,47.564 64,0009,0012,1019.2,+00.6,077,0156,1702711907,47.568 61,0009,0012,1019.5,+00.7,077,0161,1702712207,47.577 61,0008,0011,1019.5,+00.6,076,0169,1702712507,47.566 61,0007,0010,1019.5,+00.6,076,0163,1702712807,47.571 61,0006,0008,1019.4,+00.4,076,0137,1702713107,47.569 61,0005,0007,1019.3,+00.5,077,0148,1702713407,47.564 61,0007,0010,1019.5,+00.5,077,0168,1702713707,47.563 64,0009,0012,1019.6,+00.6,076,0153,1702714007,47.566 59,0007,0010,1019.7,+00.7,076,0150,1702714307,47.562 61,0009,0012,1019.7,+00.8,076,0180,1702714607,47.566 64,0007,0010,1019.8,+00.7,076,0147,1702714907,47.572 61,0006,0008,1020.2,+00.9,075,0172,1702715207,47.711 72,0009,0012,1020.2,+01.0,075,0148,1702715507,47.718 72,0010,0013,1020.3,+00.9,075,0159,1702715807,47.714 61,0004,0006,1020.3,+00.9,075,0162,1702716107,47.71 59,0008,0011,1020.2,+01.0,075,0171,1702716407,47.721 74,0007,0010,1020.3,+01.0,075,0159,1702716707,47.716 70,0006,0008,1020.1,+00.9,075,0153,1702717007,47.714 66,0006,0008,1020.4,+01.1,075,0147,1702717307,47.72 61,0007,0010,1020.2,+01.0,075,0159,1702717607,47.707 66,0007,0010,1019.9,+01.2,074,0147,1702718207,47.706 64,0009,0012,1020.0,+01.0,075,0137,1702718507,47.708 72,0011,0015,1020.2,+01.1,075,0174,1702718807,47.862 61,0011,0015,1019.8,+01.0,075,0135,1702719107,47.862 57,0012,0016,1020.0,+01.0,075,0199,1702719407,47.858 59,0012,0016,1020.1,+01.1,075,0144,1702719707,47.865 66,0009,0012,1020.0,+01.2,074,0157,1702720007,47.866 66,0024,0032,1020.1,+01.3,074,0165,1702720307,47.862 61,0018,0024,1020.4,+01.4,074,0139,1702720907,47.856 64,0022,0029,1020.4,+01.4,074,0148,1702721207,47.863 61,0027,0037,1020.1,+01.6,073,0150,1702721507,47.851 64,0019,0026,1020.0,+01.5,074,0161,1702721807,47.855 64,0034,0047,1020.1,+01.7,073,0151,1702722107,47.852 64,0021,0028,1019.9,+01.9,073,0154,1702722407,47.991 64,0017,0023,1020.3,+01.8,073,0134,1702722708,48.015 61,0013,0017,1020.0,+01.8,073,0152,1702723007,48 57,0015,0021,1020.4,+01.6,073,0167,1702723307,47.993 61,0015,0021,1020.3,+01.6,073,0139,1702723608,48.021 64,0022,0029,1020.3,+01.7,073,0136,1702723908,48.011 61,0014,0018,1020.4,+01.5,073,0170,1702724208,48.003 64,0010,0013,1020.1,+01.4,074,0164,1702724508,48.001 61,0009,0012,1020.3,+01.4,074,0159,1702724808,48.006 72,0013,0017,1020.0,+01.2,075,0149,1702725108,48.003 72,0009,0012,1020.0,+01.2,075,0150,1702725408,48.017 61,0008,0011,1020.1,+01.3,075,0146,1702725707,47.998 64,0013,0017,1019.9,+01.4,075,0136,1702726008,48.14 72,0019,0026,1020.2,+01.5,074,0139,1702726308,48.152 61,0013,0017,1020.1,+01.3,074,0138,1702726608,48.151 64,0015,0021,1020.1,+01.5,074,0159,1702726908,48.144 72,0015,0021,1020.2,+01.4,075,0135,1702727208,48.148 61,0013,0017,1020.1,+01.5,074,0169,1702727508,48.138 64,0015,0021,1020.2,+01.2,075,0147,1702727808,48.148 64,0017,0023,1020.1,+01.3,075,0167,1702728108,48.141 64,0018,0024,1020.3,+01.3,075,0143,1702728408,48.141 64,0018,0024,1020.0,+01.4,075,0155,1702728708,48.139 64,0015,0021,1020.3,+01.2,075,0174,1702729008,48.15 64,0021,0028,1019.9,+01.2,076,0158,1702729308,48.145 61,0016,0022,1020.1,+01.3,075,0163,1702729608,48.279 64,0017,0023,1020.1,+01.3,075,0142,1702729908,48.3 66,0018,0024,1020.0,+01.3,075,0150,1702730208,48.291 66,0019,0026,1020.3,+01.3,075,0168,1702730508,48.297 66,0020,0027,1020.4,+01.2,076,0152,1702730808,48.292 64,0019,0026,1020.1,+01.3,076,0153,1702731108,48.298 64,0019,0026,1020.4,+01.4,076,0149,1702731408,48.29 61,0024,0032,1020.3,+01.3,076,0149,1702731708,48.289 64,0018,0024,1020.6,+01.4,076,0162,1702732008,48.284 61,0070,0095,1020.6,+01.4,076,0145,1702732308,48.29 64,0028,0038,1020.5,+01.4,077,0155,1702732608,48.285 64,0036,0049,1020.7,+01.5,076,0142,1702732908,48.308 64,0044,0059,1020.8,+01.5,076,0172,1702733208,48.447 59,0029,0039,1020.9,+01.3,076,0150,1702733508,48.44 66,0054,0073,1020.9,+01.4,077,0144,1702733808,48.433 64,0037,0050,1021.1,+01.4,077,0125,1702734108,48.433 64,0030,0042,1020.8,+01.4,077,0147,1702734408,48.44 66,0058,0078,1020.8,+01.5,077,0139,1702734708,48.433 61,0049,0066,1021.1,+01.6,077,0145,1702735308,48.423 64,0049,0066,1021.4,+01.4,077,0147,1702735608,48.433 66,0072,0097,1021.6,+01.5,077,0163,1702735908,48.422 66,0048,0065,1021.6,+01.6,077,0148,1702736208,48.417 59,0057,0076,1021.6,+01.6,077,0139,1702736508,48.426 64,0064,0087,1021.4,+01.5,077,0167,1702736808,48.563 64,0052,0070,1021.8,+01.6,077,0152,1702737108,48.575 64,0076,0102,1021.5,+01.7,077,0142,1702737408,48.577 66,0038,0052,1021.9,+01.7,076,0168,1702737708,48.573 64,0043,0058,1021.9,+01.7,077,0134,1702738008,48.575 61,0042,0057,1022.0,+01.7,077,0172,1702738308,48.561 64,0047,0064,1021.8,+01.7,077,0143,1702738608,48.563 64,0030,0042,1022.1,+01.8,076,0166,1702738908,48.57 64,0033,0045,1022.2,+01.8,076,0155,1702739208,48.565 64,0045,0060,1022.0,+01.6,076,0158,1702739508,48.564 64,0032,0044,1022.4,+01.6,076,0154,1702739808,48.574 72,0027,0037,1022.5,+01.6,076,0155,1702740108,48.605 64,0021,0028,1022.3,+01.7,076,0146,1702740408,48.703 64,0017,0023,1022.7,+01.6,075,0163,1702740708,48.724 64,0018,0024,1022.6,+01.7,075,0167,1702741008,48.757 72,0027,0037,1022.5,+01.5,076,0127,1702741308,48.72 72,0026,0036,1022.6,+01.4,077,0159,1702741608,48.71 72,0027,0037,1022.7,+01.2,077,0166,1702741908,48.712 72,0034,0047,1022.7,+01.2,077,0148,1702742208,48.711 61,0029,0039,1022.8,+01.0,077,0176,1702742508,48.705 64,0027,0037,1023.0,+01.2,078,0175,1702742808,48.716 64,0047,0064,1022.7,+01.3,078,0151,1702743108,48.711 61,0046,0063,1023.2,+01.2,078,0167,1702743408,48.715 61,0032,0044,1022.9,+01.1,078,0142,1702743708,48.793 64,0019,0026,1023.1,+01.2,078,0127,1702744008,48.843 61,0029,0039,1023.1,+01.1,078,0140,1702744308,48.867 61,0028,0038,1022.9,+01.2,078,0162,1702744608,48.863 61,0064,0087,1022.9,+01.2,078,0152,1702744908,48.856 64,0040,0054,1022.9,+01.1,078,0144,1702745208,48.853 64,0023,0031,1023.2,+01.2,078,0148,1702745508,48.853 59,0028,0038,1023.6,+01.1,078,0141,1702745808,48.857 61,0033,0045,1023.4,+01.2,078,0150,1702746108,48.854 59,0034,0047,1023.5,+01.3,079,0163,1702746408,48.839 59,0033,0045,1023.4,+01.3,078,0142,1702746708,48.843 59,0049,0066,1023.4,+01.3,078,0148,1702747008,48.844 74,0023,0031,1023.5,+01.3,078,0155,1702747308,48.844 70,0029,0039,1024.0,+01.2,078,0148,1702747608,48.979 70,0026,0036,1023.9,+01.2,078,0116,1702747908,49 59,0019,0026,1023.8,+01.2,078,0143,1702748208,48.991 72,0023,0031,1024.0,+01.3,079,0163,1702748508,48.991 74,0036,0049,1024.0,+01.3,079,0166,1702748808,48.995 66,0024,0032,1023.7,+01.2,078,0151,1702749109,49.005 72,0036,0049,1024.1,+01.3,079,0143,1702749408,48.997 57,0040,0054,1023.9,+01.2,078,0145,1702749708,48.991 72,0058,0078,1023.8,+01.2,078,0142,1702750008,48.99 72,0040,0054,1024.0,+01.3,079,0131,1702750308,48.99 72,0033,0045,1023.7,+01.2,078,0149,1702750608,48.989 61,0045,0060,1023.9,+01.2,078,0167,1702750908,48.985 61,0041,0055,1024.1,+01.0,079,0128,1702751209,49.133 72,0030,0042,1023.9,+00.9,079,0131,1702751509,49.144 61,0030,0042,1023.9,+00.9,079,0165,1702751809,49.142 72,0032,0044,1024.1,+00.9,079,0155,1702752109,49.137 70,0025,0034,1023.9,+00.7,079,0167,1702752409,49.141 72,0027,0037,1024.2,+00.8,079,0131,1702752709,49.139 72,0032,0044,1024.0,+00.8,079,0143,1702753009,49.145 72,0033,0045,1024.2,+00.6,079,0152,1702753309,49.129 74,0033,0045,1024.1,+00.8,079,0150,1702753609,49.131 72,0056,0075,1024.4,+01.0,078,0155,1702753909,49.16 72,0030,0042,1024.4,+01.1,077,0142,1702754809,49.283 72,0084,0113,1024.4,+00.9,077,0156,1702755409,49.287 72,0049,0066,1024.5,+01.0,078,0132,1702755709,49.28 72,0024,0032,1024.2,+00.8,078,0149,1702756009,49.278 72,0034,0047,1024.3,+00.9,078,0174,1702756309,49.289 74,0029,0039,1024.5,+00.7,078,0145,1702756609,49.288 66,0029,0039,1024.4,+00.8,079,0149,1702757209,49.284 72,0036,0049,1024.4,+00.7,079,0129,1702757509,49.286 72,0023,0031,1024.7,+00.6,079,0141,1702757809,49.296 66,0073,0098,1024.6,+00.6,079,0140,1702758109,49.289 72,0065,0088,1024.8,+00.6,079,0149,1702758409,49.426 70,0028,0038,1024.7,+00.6,079,0155,1702758709,49.432 72,0037,0050,1024.9,+00.5,079,0142,1702759009,49.436 72,0096,0129,1024.7,+00.5,079,0148,1702759309,49.439 61,0107,0144,1025.0,+00.4,079,0170,1702759609,49.441 72,0112,0151,1025.1,+00.4,079,0152,1702759909,49.45 66,0021,0028,1025.0,+00.4,080,0143,1702760209,49.443 72,0028,0038,1024.9,+00.3,080,0135,1702760509,49.441 61,0023,0031,1025.1,+00.3,080,0163,1702760809,49.436 61,0025,0034,1025.0,+00.3,080,0149,1702761109,49.441 72,0029,0039,1025.3,+00.3,079,0171,1702761409,49.44 66,0024,0032,1025.2,+00.2,079,0150,1702761709,49.43 61,0025,0034,1025.0,+00.3,080,0184,1702762009,49.573 72,0027,0037,1025.3,+00.4,080,0121,1702762309,49.573 74,0020,0027,1025.2,+00.4,080,0162,1702762609,49.589 61,0024,0032,1025.3,+00.3,080,0154,1702762909,49.585 72,0024,0032,1025.1,+00.4,080,0168,1702763209,49.582 72,0028,0038,1025.2,+00.4,080,0160,1702763509,49.587 61,0025,0034,1025.4,+00.3,080,0150,1702763809,49.582 72,0027,0037,1025.6,+00.4,080,0157,1702764109,49.59 72,0028,0038,1025.7,+00.2,080,0146,1702764409,49.582 70,0028,0038,1025.5,+00.1,080,0158,1702764709,49.625 70,0025,0034,1025.5,+00.0,080,0164,1702765009,49.578 72,0039,0053,1025.9,-00.0,080,0168,1702765309,49.623 74,0033,0045,1025.3,-00.2,080,0156,1702765609,49.729 70,0065,0088,1025.5,-00.3,080,0167,1702765909,49.737 72,0035,0048,1025.6,-00.4,080,0165,1702766209,49.728 72,0043,0058,1025.6,-00.5,080,0154,1702766509,49.733 66,0038,0052,1025.5,-00.4,081,0162,1702766809,49.738 59,0044,0059,1025.4,-00.5,081,0154,1702767109,49.731 59,0036,0049,1025.4,-00.5,081,0159,1702767409,49.745 66,0041,0055,1025.5,-00.6,081,0153,1702767709,49.746 61,0050,0068,1025.9,-00.7,080,0143,1702768009,49.74 70,0054,0073,1025.9,-00.7,080,0158,1702768309,49.733 72,0049,0066,1025.6,-00.8,081,0147,1702768609,49.737 61,0044,0059,1025.5,-00.8,081,0156,1702768909,49.736 70,0032,0044,1025.6,-00.7,080,0148,1702769209,49.878 72,0035,0048,1025.4,-00.8,080,0158,1702769509,49.896 72,0043,0058,1025.5,-01.0,080,0139,1702769809,49.888 72,0029,0039,1025.6,-01.1,080,0159,1702770109,49.891 70,0023,0031,1025.6,-01.1,080,0129,1702770409,49.891 72,0028,0038,1025.7,-01.0,080,0148,1702770709,49.886 72,0023,0031,1025.7,-01.0,080,0159,1702771009,49.885 72,0024,0032,1025.5,-01.2,080,0141,1702771309,49.885 72,0031,0043,1025.8,-01.0,080,0144,1702771609,49.891 66,0031,0043,1025.6,-01.1,080,0176,1702771909,49.889 61,0043,0058,1025.7,-01.1,080,0147,1702772209,49.892 72,0026,0036,1025.8,-01.0,080,0149,1702772509,49.887 72,0037,0050,1026.1,-01.0,081,0158,1702772810,50.018 70,0035,0048,1026.0,-01.0,081,0130,1702773110,50.043 70,0038,0052,1026.1,-00.9,081,0149,1702773410,50.04 66,0029,0039,1025.9,-01.1,082,0148,1702773710,50.037 70,0026,0036,1026.1,-01.2,082,0146,1702774010,50.039 70,0034,0047,1026.2,-01.3,082,0167,1702774310,50.053 72,0031,0043,1026.2,-01.3,083,0148,1702774610,50.042 66,0035,0048,1026.2,-01.4,083,0144,1702774910,50.052 70,0026,0036,1026.0,-01.4,083,0166,1702775210,50.073 70,0027,0037,1026.2,-01.5,084,0155,1702775510,50.045 70,0028,0038,1026.3,-01.4,084,0129,1702775810,50.047 66,0025,0034,1026.2,-01.5,084,0136,1702776110,50.04 70,0024,0032,1025.9,-01.5,084,0147,1702776410,50.185 72,0027,0037,1025.8,-01.5,084,0154,1702776710,50.203 72,0034,0047,1025.9,-01.4,084,0150,1702777010,50.199 70,0025,0034,1025.9,-01.5,084,0147,1702777310,50.201 70,0023,0031,1026.2,-01.5,084,0138,1702777610,50.191 70,0029,0039,1026.2,-01.5,084,0170,1702777910,50.192 72,0029,0039,1026.0,-01.4,084,0168,1702778210,50.194 72,0031,0043,1025.8,-01.4,083,0135,1702778510,50.193 72,0027,0037,1025.8,-01.4,083,0118,1702778810,50.201 70,0031,0043,1025.7,-01.4,083,0137,1702779110,50.198 72,0032,0044,1025.8,-01.4,083,0174,1702779410,50.207 70,0027,0037,1026.2,-01.5,082,0135,1702779710,50.206 59,0024,0032,1026.0,-01.6,083,0148,1702780010,50.341 72,0028,0038,1026.1,-01.6,083,0175,1702780310,50.354 70,0030,0042,1025.9,-01.6,083,0136,1702780910,50.36 61,0030,0042,1025.9,-01.6,083,0151,1702781210,50.409 72,0034,0047,1025.7,-01.4,083,0143,1702781510,50.362 59,0026,0036,1025.9,-01.5,084,0149,1702781810,50.367 61,0041,0055,1025.8,-01.5,084,0168,1702782110,50.371 64,0037,0050,1026.0,-01.6,084,0163,1702782410,50.373 64,0030,0042,1026.0,-01.6,084,0168,1702782710,50.361 59,0032,0044,1026.1,-01.6,084,0141,1702783010,50.37 61,0042,0057,1025.9,-01.6,084,0150,1702783310,50.373 61,0032,0044,1026.2,-01.5,084,0168,1702783610,50.51 59,0031,0043,1026.4,-01.5,085,0153,1702783910,50.517 61,0037,0050,1026.4,-01.5,085,0159,1702784210,50.527 64,0039,0053,1026.0,-01.7,084,0130,1702784510,50.525 61,0029,0039,1026.0,-01.7,084,0141,1702784810,50.524 59,0032,0044,1026.0,-01.6,084,0144,1702785110,50.525 59,0026,0036,1026.1,-01.7,084,0150,1702785410,50.525 61,0027,0037,1026.1,-01.7,084,0158,1702785710,50.53 61,0038,0052,1026.2,-01.7,084,0174,1702786010,50.513 61,0026,0036,1026.3,-01.7,084,0159,1702786310,50.519 61,0027,0037,1026.0,-01.6,084,0160,1702786610,50.522 61,0034,0047,1026.6,-01.7,084,0136,1702786910,50.522 59,0020,0027,1026.6,-01.7,084,0155,1702787210,50.661 61,0027,0037,1026.1,-01.5,084,0134,1702787510,50.674 64,0027,0037,1026.2,-01.5,084,0164,1702787810,50.686 61,0029,0039,1026.4,-01.4,084,0145,1702788110,50.676 64,0036,0049,1026.5,-01.3,084,0155,1702788410,50.672 61,0028,0038,1026.5,-01.2,084,0165,1702788710,50.684 64,0026,0036,1026.7,-01.3,084,0140,1702789010,50.686 61,0033,0045,1026.8,-01.3,084,0156,1702789310,50.679 64,0028,0038,1026.5,-01.5,084,0160,1702789610,50.732 61,0032,0044,1026.5,-01.5,084,0140,1702789910,50.748 61,0038,0052,1026.5,-01.6,083,0131,1702790210,50.682 61,0035,0048,1026.7,-01.6,083,0156,1702790510,50.676 61,0034,0047,1026.6,-01.8,083,0154,1702790810,50.817 59,0027,0037,1026.5,-01.8,084,0140,1702791110,50.83 61,0027,0037,1026.9,-02.0,083,0140,1702791410,50.833 64,0027,0037,1026.7,-01.9,083,0157,1702791710,50.833 64,0029,0039,1026.8,-01.9,083,0152,1702792010,50.832 61,0029,0039,1026.9,-02.0,083,0144,1702792310,50.84 61,0032,0044,1026.9,-02.1,083,0125,1702792610,50.83 64,0036,0049,1026.8,-02.0,083,0173,1702792910,50.828 64,0030,0042,1026.8,-02.1,083,0139,1702793210,50.832 61,0037,0050,1026.9,-02.0,083,0147,1702793510,50.834 61,0035,0048,1027.3,-02.1,083,0158,1702793810,50.843 64,0033,0045,1026.9,-02.0,083,0183,1702794110,50.836 61,0029,0039,1027.1,-01.9,083,0143,1702794410,50.973 61,0039,0053,1027.1,-01.8,083,0141,1702794710,50.994 64,0037,0050,1027.3,-01.8,082,0164,1702795010,50.994 61,0037,0050,1027.2,-01.6,083,0159,1702795311,51.006 66,0037,0050,1027.3,-01.5,083,0155,1702795611,51.019 64,0055,0074,1027.6,-01.2,082,0151,1702795910,50.994 59,0038,0052,1027.7,-01.2,082,0174,1702796211,51.006 61,0035,0048,1027.4,-01.3,081,0138,1702796511,51.031 61,0032,0044,1027.5,-01.3,081,0157,1702796811,51.056 64,0040,0054,1027.8,-01.2,081,0157,1702797110,50.997 64,0031,0043,1027.6,-01.3,080,0153,1702797410,50.994 59,0032,0044,1027.2,-01.1,080,0159,1702797710,50.99 61,0024,0032,1027.5,-01.1,079,0159,1702798011,51.136 61,0021,0028,1027.7,-01.1,078,0155,1702798311,51.158 59,0027,0037,1027.5,-00.9,077,0147,1702798611,51.143 61,0023,0031,1027.8,-00.8,077,0185,1702798911,51.14 64,0023,0031,1027.6,-00.9,076,0157,1702799211,51.145 64,0026,0036,1027.6,-00.7,076,0162,1702799511,51.139 61,0021,0028,1027.9,-00.6,076,0163,1702799811,51.142 59,0022,0029,1027.7,-00.5,075,0144,1702800111,51.138 59,0026,0036,1027.8,-00.6,075,0160,1702800411,51.137 61,0027,0037,1027.5,-00.6,075,0165,1702800711,51.144 61,0024,0032,1027.6,-00.4,075,0155,1702801011,51.138 64,0023,0031,1027.4,-00.5,075,0158,1702801311,51.134 64,0023,0031,1027.6,-00.3,075,0148,1702801611,51.281 64,0025,0034,1027.3,-00.1,074,0159,1702801911,51.304 61,0031,0043,1027.3,-00.0,074,0136,1702802211,51.297 64,0027,0037,1027.5,+00.1,074,0149,1702802511,51.297 64,0027,0037,1027.2,+00.3,073,0152,1702802811,51.332 61,0025,0034,1027.3,+00.5,073,0181,1702803111,51.299 59,0025,0034,1027.2,+00.7,072,0152,1702803411,51.296 61,0030,0042,1027.0,+00.7,072,0181,1702803711,51.355 61,0024,0032,1027.0,+00.8,072,0150,1702804011,51.304 64,0023,0031,1026.9,+00.7,071,0145,1702804311,51.302 66,0033,0045,1026.8,+01.2,072,0149,1702804611,51.289 70,0026,0036,1026.9,+01.2,071,0138,1702804911,51.295 59,0021,0028,1026.7,+01.2,071,0152,1702805211,51.435 64,0023,0031,1027.0,+01.3,071,0151,1702805511,51.438 61,0025,0034,1027.0,+01.5,071,0150,1702805811,51.432 61,0030,0042,1027.0,+01.6,071,0140,1702806111,51.435 64,0024,0032,1026.8,+01.7,070,0150,1702806411,51.429 64,0024,0032,1026.7,+01.8,070,0168,1702806711,51.43 66,0026,0036,1026.7,+02.0,070,0184,1702807011,51.438 64,0025,0034,1026.5,+02.0,070,0133,1702807311,51.418 66,0022,0029,1026.9,+02.2,069,0137,1702807611,51.421 64,0020,0027,1026.6,+02.4,068,0159,1702807911,51.418 64,0024,0032,1026.8,+02.6,068,0155,1702808211,51.426 64,0023,0031,1026.6,+02.7,067,0153,1702808511,51.427 64,0027,0037,1026.6,+02.7,067,0162,1702808811,51.559 61,0047,0064,1026.7,+02.8,067,0163,1702809111,51.574 61,0055,0074,1026.8,+03.1,066,0153,1702809411,51.567 59,0024,0032,1026.5,+03.1,066,0158,1702809711,51.571 64,0043,0058,1026.7,+03.3,065,0144,1702810011,51.58 61,0031,0043,1026.3,+03.3,064,0165,1702810611,51.56 64,0020,0027,1026.4,+03.3,064,0142,1702810911,51.556 61,0024,0032,1026.3,+03.6,065,0147,1702811211,51.556 64,0020,0027,1026.3,+03.6,064,0135,1702811511,51.561 64,0017,0023,1026.4,+03.7,064,0161,1702811811,51.555 64,0017,0023,1026.2,+03.7,063,0154,1702812111,51.555 64,0021,0028,1025.9,+03.8,063,0166,1702812411,51.699 61,0025,0034,1025.9,+03.8,064,0173,1702812711,51.707 64,0027,0037,1025.8,+03.8,064,0156,1702813011,51.705 64,0023,0031,1025.6,+04.0,063,0156,1702813311,51.706 61,0029,0039,1025.8,+04.1,063,0138,1702813611,51.703 64,0018,0024,1025.7,+04.1,062,0170,1702813911,51.707 66,0022,0029,1025.5,+04.0,062,0164,1702814211,51.701 61,0018,0024,1025.8,+04.1,061,0156,1702814511,51.688 64,0021,0028,1025.8,+04.1,061,0158,1702814811,51.684 64,0018,0024,1025.6,+04.0,061,0155,1702815111,51.688 64,0015,0021,1025.9,+04.1,061,0129,1702815411,51.681 64,0014,0018,1025.9,+04.2,060,0146,1702815711,51.699 61,0014,0018,1025.7,+04.1,061,0157,1702816011,51.822 64,0021,0028,1025.6,+04.4,061,0154,1702816311,51.847 59,0024,0032,1025.5,+04.3,061,0173,1702816611,51.84 64,0014,0018,1025.6,+04.4,059,0152,1702816911,51.838 64,0014,0018,1025.7,+04.4,059,0144,1702817211,51.838 64,0037,0050,1025.5,+04.4,061,0138,1702817511,51.834 59,0026,0036,1025.5,+04.2,061,0159,1702817811,51.818 64,0034,0047,1025.1,+04.2,061,0145,1702818111,51.834 66,0039,0053,1025.5,+04.3,061,0162,1702818411,51.82 64,0026,0036,1025.6,+04.3,060,0142,1702819011,51.822 64,0021,0028,1025.6,+04.0,061,0142,1702819311,51.821 61,0018,0024,1025.2,+04.1,060,0157,1702819611,51.96 64,0017,0023,1025.2,+04.2,060,0167,1702819911,51.973 61,0014,0018,1025.3,+04.2,060,0180,1702820211,51.992 64,0016,0022,1025.1,+04.0,061,0135,1702820511,51.972 66,0013,0017,1025.1,+04.1,060,0132,1702820811,51.965 64,0011,0015,1024.9,+03.7,062,0168,1702821111,51.958 64,0012,0016,1025.0,+03.5,062,0138,1702821411,51.962 64,0023,0031,1025.0,+03.5,061,0145,1702821711,51.962 61,0042,0057,1025.1,+03.4,062,0148,1702822011,51.957 64,0044,0059,1025.3,+03.1,063,0150,1702822611,51.956 61,0051,0069,1025.0,+03.0,064,0148,1702822911,51.954 64,0051,0069,1024.9,+03.0,063,0148,1702823212,52.092 64,0084,0113,1025.1,+02.7,065,0148,1702823512,52.106 64,0048,0065,1024.7,+02.6,065,0139,1702823812,52.112 61,0040,0054,1024.5,+02.6,066,0160,1702824112,52.148 64,0045,0060,1024.5,+02.4,066,0141,1702824412,52.104 64,0045,0060,1024.7,+02.2,066,0175,1702824712,52.107 59,0041,0055,1024.9,+02.2,066,0161,1702825012,52.1 64,0040,0054,1024.8,+02.0,067,0168,1702825312,52.096 64,0038,0052,1024.9,+01.7,068,0144,1702825612,52.097 64,0031,0043,1024.7,+01.6,070,0158,1702825912,52.101 61,0028,0038,1024.6,+01.2,070,0156,1702826212,52.096 61,0018,0024,1024.8,+00.9,071,0152,1702826512,52.098 61,0023,0031,1024.7,+00.8,072,0166,1702826812,52.241 61,0017,0023,1024.7,+00.6,073,0157,1702827112,52.25 64,0017,0023,1024.4,+00.4,073,0157,1702827412,52.257 64,0022,0029,1024.9,+00.3,074,0158,1702827712,52.255 64,0022,0029,1024.7,+00.4,075,0148,1702828012,52.257 64,0029,0039,1024.8,+00.2,075,0137,1702828312,52.246 59,0028,0038,1024.7,+00.2,075,0153,1702828612,52.254 59,0032,0044,1024.7,+00.1,075,0184,1702828912,52.253 61,0043,0058,1024.8,+00.1,075,0171,1702829212,52.251 59,0028,0038,1024.8,-00.1,075,0146,1702829512,52.241 59,0026,0036,1024.8,-00.3,075,0156,1702829812,52.244 61,0040,0054,1024.7,-00.2,076,0133,1702830112,52.247 59,0034,0047,1024.7,-00.6,076,0163,1702830412,52.388 57,0045,0060,1025.0,-00.7,076,0144,1702831012,52.454 59,0042,0057,1025.1,-00.7,077,0165,1702831312,52.397 61,0042,0057,1025.1,-00.7,077,0150,1702831612,52.4 57,0044,0059,1025.1,-00.7,077,0144,1702831912,52.409 61,0102,0137,1025.0,-00.6,077,0156,1702832212,52.4 61,0049,0066,1024.8,-00.8,077,0154,1702832512,52.401 59,0089,0119,1025.1,-00.7,077,0151,1702832812,52.402 59,0109,0148,1024.8,-00.8,077,0152,1702833112,52.396 61,0076,0102,1024.8,-00.8,077,0148,1702833412,52.399 59,0055,0074,1025.3,-00.6,076,0162,1702833712,52.39 59,0084,0113,1024.8,-00.7,076,0129,1702834012,52.527 61,0093,0124,1024.9,-00.9,076,0141,1702834312,52.542 61,0098,0132,1024.9,-00.9,076,0149,1702834612,52.541 61,0078,0106,1025.2,-01.0,076,0142,1702834912,52.553 61,0057,0076,1025.0,-01.0,076,0149,1702835212,52.542 59,0050,0068,1024.9,-01.1,076,0164,1702835512,52.544 64,0051,0069,1024.8,-01.1,077,0146,1702835812,52.545 61,0064,0087,1024.6,-01.0,077,0157,1702836112,52.554 59,0085,0114,1024.7,-01.1,077,0152,1702836412,52.548 57,0047,0064,1024.4,-01.5,077,0166,1702836712,52.551 59,0055,0074,1024.5,-01.3,077,0156,1702837012,52.548 61,0081,0109,1024.5,-01.3,077,0146,1702837312,52.555 61,0112,0151,1024.3,-01.1,077,0123,1702837612,52.7 61,0067,0091,1024.3,-01.0,077,0176,1702837912,52.723 61,0045,0060,1024.6,-01.0,076,0160,1702838212,52.795 59,0076,0102,1024.8,-00.8,075,0140,1702838512,52.701 64,0071,0096,1024.5,-00.9,075,0174,1702838812,52.715 59,0104,0139,1024.4,-01.0,075,0159,1702839412,52.709 57,0045,0060,1024.4,-01.0,075,0153,1702839712,52.707 64,0037,0050,1024.2,-00.8,075,0140,1702840012,52.713 64,0043,0058,1024.2,-00.9,074,0153,1702840312,52.711 61,0062,0085,1024.0,-00.9,074,0151,1702840612,52.701 61,0067,0091,1024.1,-01.0,075,0167,1702840912,52.716 59,0041,0055,1023.9,-00.9,075,0158,1702841212,52.851 59,0045,0060,1023.9,-00.9,075,0165,1702841512,52.865 61,0054,0073,1024.1,-00.8,075,0158,1702841812,52.861 61,0046,0063,1024.1,-00.9,074,0140,1702842112,52.868 59,0046,0063,1024.1,-01.1,075,0158,1702842412,52.856 61,0081,0109,1024.1,-01.1,075,0149,1702842712,52.873 61,0044,0059,1024.4,-01.1,075,0134,1702843012,52.864 61,0055,0074,1024.0,-00.9,075,0130,1702843312,52.866 59,0098,0132,1023.9,-00.8,074,0181,1702843612,52.87 61,0078,0106,1024.3,-00.8,074,0165,1702843912,52.863 61,0035,0048,1024.4,-00.7,073,0135,1702844212,52.869 61,0195,0263,1024.1,-00.9,073,0151,1702844813,53.031 61,0040,0054,1024.5,-00.9,073,0157,1702845113,53.11 61,0060,0080,1024.0,-00.9,073,0163,1702845413,53.019 61,0058,0078,1024.3,-01.0,073,0171,1702845713,53.017 64,0059,0079,1023.9,-01.2,073,0165,1702846013,53.021 59,0045,0060,1023.9,-01.4,074,0139,1702846313,53.023 57,0036,0049,1024.0,-01.4,074,0159,1702846613,53.017 61,0045,0060,1023.6,-01.4,075,0144,1702846913,53.028 61,0032,0044,1023.5,-01.4,074,0155,1702847213,53.025 61,0040,0054,1023.7,-01.2,074,0155,1702847513,53.03 59,0026,0036,1023.5,-01.2,073,0133,1702847813,53.026 61,0025,0034,1023.5,-01.1,073,0158,1702848113,53.037 59,0025,0034,1023.3,-00.9,073,0147,1702848413,53.268 61,0029,0039,1023.1,-01.0,073,0156,1702848713,53.179 59,0025,0034,1023.3,-01.0,073,0167,1702849013,53.181 59,0023,0031,1023.1,-00.9,072,0134,1702849313,53.174 61,0027,0037,1023.2,-00.9,072,0134,1702849613,53.177 64,0028,0038,1023.3,-00.9,071,0146,1702849913,53.18 61,0024,0032,1023.4,-01.1,071,0129,1702850513,53.185 61,0026,0036,1023.0,-01.1,071,0147,1702850813,53.174 61,0027,0037,1022.8,-01.0,071,0145,1702851113,53.181 61,0036,0049,1022.6,-00.8,070,0140,1702851413,53.179 57,0031,0043,1022.9,-00.7,070,0146,1702851713,53.228 59,0027,0037,1022.8,-00.7,070,0158,1702852013,53.368 59,0029,0039,1023.2,-00.6,069,0155,1702852313,53.334 59,0020,0027,1022.9,-00.6,069,0172,1702852613,53.333 61,0021,0028,1023.1,-00.6,069,0156,1702852913,53.323 59,0023,0031,1023.1,-00.9,069,0161,1702853513,53.316 59,0023,0031,1022.8,-01.0,069,0167,1702853813,53.319 61,0024,0032,1023.2,-01.2,069,0151,1702854113,53.322 59,0020,0027,1022.8,-01.2,070,0146,1702854413,53.319 61,0024,0032,1022.9,-01.3,071,0142,1702854713,53.319 59,0019,0026,1022.9,-01.3,071,0154,1702855013,53.325 57,0021,0028,1023.0,-01.3,071,0160,1702855313,53.333 57,0023,0031,1022.6,-01.5,072,0163,1702855613,53.469 61,0029,0039,1022.8,-01.4,072,0134,1702855913,53.485 59,0027,0037,1022.9,-01.6,073,0141,1702856213,53.49 59,0026,0036,1022.9,-01.7,073,0159,1702856513,53.482 59,0027,0037,1022.6,-01.8,073,0154,1702856813,53.484 59,0025,0034,1022.7,-01.8,073,0171,1702857113,53.497 61,0027,0037,1022.8,-01.9,073,0165,1702857413,53.489 57,0025,0034,1022.6,-01.9,073,0152,1702857713,53.498 59,0024,0032,1022.6,-01.9,073,0126,1702858313,53.488 59,0020,0027,1022.4,-01.8,072,0165,1702858613,53.491 61,0024,0032,1022.9,-01.7,072,0160,1702858913,53.493 59,0024,0032,1022.6,-01.5,071,0141,1702859213,53.709 61,0020,0027,1022.4,-01.5,071,0142,1702859513,53.709 61,0020,0027,1022.5,-01.4,071,0179,1702859813,53.651 61,0022,0029,1022.2,-01.4,071,0163,1702860113,53.644 61,0024,0032,1022.2,-01.4,071,0155,1702860413,53.65 61,0024,0032,1022.3,-01.3,071,0173,1702860713,53.655 57,0021,0028,1022.5,-01.2,071,0152,1702861013,53.651 57,0022,0029,1022.5,-01.2,071,0160,1702861313,53.65 59,0021,0028,1022.2,-01.1,070,0143,1702861613,53.646 61,0022,0029,1022.4,-01.0,070,0145,1702861913,53.642 61,0020,0027,1022.4,-01.0,069,0165,1702862213,53.636 61,0019,0026,1022.0,-01.0,069,0146,1702862513,53.642 61,0016,0022,1022.2,-01.1,069,0149,1702862813,53.786 59,0019,0026,1022.1,-01.2,069,0163,1702863113,53.788 61,0020,0027,1021.7,-01.2,070,0154,1702863413,53.792 64,0016,0022,1021.9,-01.1,069,0141,1702863713,53.801 64,0020,0027,1021.8,-01.2,069,0162,1702864013,53.8 61,0017,0023,1021.8,-01.1,069,0178,1702864313,53.8 61,0020,0027,1021.8,-01.1,069,0182,1702864613,53.81 61,0019,0026,1021.9,-01.1,069,0155,1702864913,53.806 61,0021,0028,1021.8,-01.0,068,0153,1702865513,53.792 61,0016,0022,1021.9,-01.0,068,0144,1702865813,53.799 61,0018,0024,1021.7,-01.3,068,0157,1702866113,53.794 59,0017,0023,1021.6,-01.6,069,0148,1702866413,53.934 61,0019,0026,1021.7,-01.9,070,0143,1702867013,53.996 59,0017,0023,1021.6,-01.9,070,0147,1702867313,53.953 57,0018,0024,1021.8,-02.1,071,0133,1702867613,53.957 61,0020,0027,1021.6,-02.2,072,0146,1702867913,53.958 59,0026,0036,1021.6,-02.5,073,0155,1702868213,53.957 57,0017,0023,1021.4,-02.6,073,0135,1702868513,53.969 54,0016,0022,1021.5,-02.6,074,0175,1702868813,53.969 59,0017,0023,1021.4,-02.8,074,0168,1702869113,53.971 59,0017,0023,1021.5,-02.8,075,0165,1702869413,53.968 74,0015,0021,1021.4,-02.8,075,0183,1702869713,53.965 74,0016,0022,1021.8,-02.9,075,0160,1702870014,54.123 72,0018,0024,1021.7,-02.9,075,0156,1702870314,54.124 72,0017,0023,1021.6,-02.9,076,0131,1702870914,54.13 70,0017,0023,1021.4,-02.8,075,0144,1702871214,54.128 70,0021,0028,1021.6,-03.0,075,0146,1702871514,54.13 72,0020,0027,1021.3,-03.0,075,0149,1702871814,54.129 72,0021,0028,1021.2,-03.1,075,0182,1702872114,54.128 72,0024,0032,1021.5,-03.0,076,0173,1702872414,54.129 72,0026,0036,1021.6,-03.0,076,0146,1702872714,54.129 74,0019,0026,1021.4,-03.1,076,0144,1702873014,54.124 72,0018,0024,1021.3,-03.0,076,0171,1702873314,54.131 72,0025,0034,1021.1,-03.1,076,0151,1702873614,54.282 72,0024,0032,1021.2,-03.1,076,0159,1702873914,54.322 70,0038,0052,1021.4,-03.1,075,0165,1702874214,54.364 70,0028,0038,1021.6,-03.1,075,0142,1702874514,54.287 72,0020,0027,1021.6,-03.1,075,0140,1702874814,54.29 72,0024,0032,1021.6,-03.2,075,0132,1702875114,54.294 66,0023,0031,1021.1,-03.4,076,0166,1702875414,54.297 66,0027,0037,1021.2,-03.4,076,0164,1702875714,54.294 74,0028,0038,1021.3,-03.2,076,0181,1702876014,54.305 74,0032,0044,1021.3,-03.3,076,0133,1702876314,54.309 72,0021,0028,1021.1,-03.4,076,0132,1702876614,54.312 72,0025,0034,1021.1,-03.3,076,0187,1702876914,54.317 70,0033,0045,1020.9,-03.2,076,0162,1702877214,54.455 72,0035,0048,1020.8,-03.3,076,0153,1702877514,54.479 72,0029,0039,1021.0,-03.6,076,0164,1702877814,54.47 72,0029,0039,1020.8,-03.5,076,0134,1702878114,54.469 74,0025,0034,1021.3,-03.7,076,0141,1702878414,54.471 72,0027,0037,1021.3,-03.4,076,0150,1702878714,54.473 72,0026,0036,1021.3,-03.4,076,0144,1702879014,54.477 70,0029,0039,1020.8,-03.6,075,0162,1702879314,54.477 74,0034,0047,1021.0,-03.4,076,0166,1702879614,54.483 74,0038,0052,1021.0,-03.4,075,0158,1702879914,54.477 72,0031,0043,1020.9,-03.2,075,0152,1702880214,54.492 72,0032,0044,1021.0,-03.2,075,0129,1702880514,54.482 74,0028,0038,1021.2,-03.1,075,0145,1702880814,54.619 72,0039,0053,1021.6,-03.0,075,0178,1702881114,54.634 66,0039,0053,1021.2,-02.7,074,0138,1702881414,54.665 70,0036,0049,1021.2,-02.8,074,0166,1702881714,54.634 76,0039,0053,1021.1,-02.6,074,0143,1702882014,54.625 70,0040,0054,1021.1,-02.3,074,0163,1702882314,54.628 70,0050,0068,1021.0,-02.2,073,0153,1702882614,54.634 72,0048,0065,1021.5,-01.7,072,0148,1702882914,54.632 74,0024,0032,1021.5,-01.6,070,0162,1702883214,54.643 70,0011,0015,1021.4,-01.3,069,0172,1702883514,54.633 70,0017,0023,1021.2,-01.3,068,0151,1702883814,54.622 64,0019,0026,1021.5,-01.2,069,0141,1702884114,54.613 72,0016,0022,1021.4,-01.0,069,0159,1702884414,54.755 74,0021,0028,1021.5,-00.8,069,0146,1702884714,54.772 66,0016,0022,1021.6,-00.5,068,0151,1702885014,54.771 66,0018,0024,1021.4,-00.2,067,0133,1702885314,54.761 74,0020,0027,1021.5,+00.2,066,0165,1702885614,54.769 74,0018,0024,1021.5,+00.5,065,0170,1702885914,54.763 72,0015,0021,1021.3,+00.7,065,0141,1702886214,54.755 72,0016,0022,1021.6,+01.2,063,0143,1702886814,54.76 66,0015,0021,1021.3,+01.4,063,0151,1702887114,54.762 66,0014,0018,1021.4,+01.8,063,0145,1702887414,54.755 66,0012,0016,1021.3,+02.1,061,0151,1702887714,54.752 64,0015,0021,1021.3,+02.3,060,0155,1702888014,54.9 66,0013,0017,1021.4,+02.6,059,0142,1702888314,54.915 72,0015,0021,1021.2,+02.7,059,0135,1702888614,54.91 72,0013,0017,1021.5,+03.2,058,0157,1702888914,54.905 70,0013,0017,1021.1,+03.2,057,0165,1702889214,54.907 66,0019,0026,1021.2,+03.4,057,0141,1702889514,54.903 64,0019,0026,1021.2,+03.5,058,0163,1702889814,54.899 70,0014,0018,1021.3,+03.4,058,0160,1702890114,54.906 70,0016,0022,1021.2,+03.9,056,0166,1702890414,54.903 70,0015,0021,1020.8,+03.9,056,0154,1702890714,54.9 72,0015,0021,1021.0,+04.1,055,0165,1702891014,54.894 66,0017,0023,1020.7,+04.0,056,0151,1702891314,54.891 70,0013,0017,1020.7,+04.5,055,0169,1702891615,55.043 66,0019,0026,1020.7,+04.6,055,0162,1702891915,55.049 64,0016,0022,1020.6,+04.4,055,0173,1702892215,55.042 72,0012,0016,1020.4,+04.7,053,0147,1702892515,55.049 61,0013,0017,1020.5,+04.8,053,0140,1702892815,55.047 64,0011,0015,1020.4,+04.8,053,0162,1702893115,55.038 64,0013,0017,1020.3,+05.1,052,0154,1702893415,55.044 66,0014,0018,1020.5,+05.0,053,0150,1702893715,55.042 64,0012,0016,1020.7,+05.3,052,0168,1702894015,55.046 66,0012,0016,1020.1,+05.4,053,0173,1702894315,55.031 66,0012,0016,1020.1,+05.3,052,0142,1702894615,55.023 64,0011,0015,1020.0,+05.7,052,0170,1702894915,55.02 70,0011,0015,1019.7,+05.6,053,0152,1702895215,55.163 64,0012,0016,1020.0,+05.7,054,0137,1702895515,55.194 64,0008,0011,1020.1,+06.0,051,0169,1702895815,55.163 70,0010,0013,1019.5,+06.1,051,0148,1702896115,55.161 64,0017,0023,1019.7,+06.2,052,0151,1702896415,55.161 70,0029,0039,1019.8,+06.3,051,0155,1702896715,55.158 72,0023,0031,1019.8,+06.3,050,0183,1702897015,55.144 72,0011,0015,1019.5,+06.0,052,0164,1702897315,55.148 66,0011,0015,1019.6,+06.3,051,0146,1702897615,55.144 64,0016,0022,1019.4,+06.4,051,0157,1702897915,55.137 64,0014,0018,1019.3,+06.4,052,0133,1702898215,55.132 64,0012,0016,1019.2,+06.4,051,0170,1702898515,55.119 64,0013,0017,1019.1,+06.7,050,0148,1702898815,55.271 66,0017,0023,1019.1,+06.4,052,0151,1702899115,55.278 66,0018,0024,1019.1,+06.3,052,0147,1702899415,55.3 64,0023,0031,1019.0,+06.6,051,0164,1702899715,55.283 64,0026,0036,1019.5,+06.8,051,0172,1702900015,55.284 66,0029,0039,1019.2,+06.5,053,0158,1702900315,55.274 66,0016,0022,1019.0,+06.6,053,0158,1702900915,55.257 70,0020,0027,1018.7,+06.7,053,0164,1702901215,55.27 64,0020,0027,1018.9,+06.8,053,0162,1702901515,55.249 72,0016,0022,1018.9,+06.6,054,0152,1702901815,55.244 64,0013,0017,1018.5,+06.6,054,0160,1702902415,55.391 70,0014,0018,1018.2,+07.0,052,0161,1702903015,55.393 66,0014,0018,1018.5,+07.1,051,0142,1702903315,55.397 64,0015,0021,1018.3,+07.0,052,0147,1702903615,55.395 66,0015,0021,1018.3,+06.9,052,0143,1702903915,55.388 72,0019,0026,1018.3,+07.0,052,0161,1702904215,55.395 66,0014,0018,1018.3,+07.1,052,0168,1702904515,55.38 70,0018,0024,1018.4,+07.0,052,0153,1702904815,55.376 66,0031,0043,1018.2,+07.1,052,0159,1702905115,55.377 66,0021,0028,1018.2,+07.0,053,0137,1702905415,55.377 72,0045,0060,1018.0,+06.9,053,0160,1702905715,55.372 70,0027,0037,1018.1,+06.4,056,0128,1702906015,55.509 74,0030,0042,1018.1,+06.3,057,0133,1702906315,55.543 70,0019,0026,1017.9,+05.9,058,0159,1702906615,55.533 66,0013,0017,1018.6,+05.8,057,0154,1702906915,55.559 70,0019,0026,1018.4,+06.1,056,0153,1702907215,55.509 74,0015,0021,1018.2,+05.6,057,0155,1702907515,55.522 66,0013,0017,1018.2,+05.6,058,0154,1702907815,55.512 66,0023,0031,1018.2,+05.3,058,0138,1702908115,55.506 61,0019,0026,1018.4,+05.0,060,0160,1702908415,55.511 74,0015,0021,1017.9,+04.7,061,0156,1702908715,55.579 72,0018,0024,1018.2,+04.5,062,0137,1702909015,55.603 70,0016,0022,1017.9,+04.2,062,0170,1702909315,55.507 74,0011,0015,1018.1,+03.8,064,0145,1702909615,55.646 70,0023,0031,1017.7,+03.6,065,0178,1702909915,55.66 70,0021,0028,1017.9,+03.3,066,0156,1702910215,55.646 70,0028,0038,1017.8,+03.3,066,0152,1702910515,55.653 72,0032,0044,1017.6,+03.2,067,0165,1702910815,55.652 70,0056,0075,1017.9,+02.9,067,0146,1702911115,55.663 66,0096,0129,1017.7,+03.1,067,0173,1702911415,55.65 66,0066,0090,1017.6,+02.8,068,0161,1702911715,55.651 74,0062,0085,1017.7,+02.6,068,0156,1702912015,55.646 66,0050,0068,1017.5,+02.2,069,0158,1702912315,55.657 64,0051,0069,1017.5,+02.3,069,0130,1702912615,55.644 70,0055,0074,1017.6,+02.2,070,0154,1702912915,55.649 72,0048,0065,1017.7,+01.9,070,0158,1702913215,55.796 70,0047,0064,1017.8,+01.9,070,0159,1702913515,55.802 70,0038,0052,1017.8,+01.9,069,0190,1702913815,55.806 74,0017,0023,1017.4,+01.6,069,0154,1702914115,55.794 72,0017,0023,1017.4,+01.7,069,0145,1702914415,55.792 70,0036,0049,1017.7,+01.5,070,0148,1702914715,55.792 66,0026,0036,1017.6,+01.5,070,0166,1702915015,55.794 72,0026,0036,1017.7,+01.5,070,0153,1702915315,55.798 72,0024,0032,1017.5,+01.4,071,0137,1702915615,55.794 70,0025,0034,1017.3,+01.3,071,0163,1702915915,55.814 66,0031,0043,1017.5,+01.3,071,0143,1702916215,55.786 66,0025,0034,1017.8,+01.2,071,0144,1702916515,55.796 70,0039,0053,1017.5,+01.3,071,0153,1702916815,55.932 70,0036,0049,1017.8,+01.2,071,0155,1702917115,55.934 66,0028,0038,1017.5,+01.1,072,0155,1702917415,55.948 72,0028,0038,1017.6,+01.0,072,0162,1702917715,55.942 70,0029,0039,1017.9,+00.8,073,0139,1702918015,55.95 72,0034,0047,1017.7,+00.8,073,0155,1702918315,55.939 70,0061,0081,1017.6,+00.8,073,0142,1702918615,55.949 72,0046,0063,1017.6,+00.8,073,0148,1702918915,55.946 70,0034,0047,1017.7,+00.9,073,0173,1702919215,55.939 70,0037,0050,1017.3,+00.7,073,0165,1702919515,55.941 66,0039,0053,1017.4,+00.7,073,0140,1702919816,56.117 70,0030,0042,1017.6,+00.5,074,0154,1702920115,55.967 70,0029,0039,1017.5,+00.3,074,0154,1702920716,56.106 70,0033,0045,1017.5,+00.4,074,0158,1702921016,56.088 70,0027,0037,1017.4,+00.4,074,0174,1702921316,56.087 66,0022,0029,1017.3,+00.3,075,0165,1702921616,56.086 72,0027,0037,1017.4,+00.3,075,0140,1702921916,56.096 70,0026,0036,1017.7,+00.3,075,0149,1702922216,56.084 70,0035,0048,1017.6,+00.3,075,0156,1702922516,56.097 70,0024,0032,1017.5,+00.0,075,0140,1702923416,56.082 70,0043,0058,1017.5,+00.0,076,0161,1702923716,56.077 74,0075,0101,1017.6,+00.1,075,0151,1702924016,56.218 72,0064,0087,1017.8,+00.1,075,0170,1702924316,56.239 70,0067,0091,1017.3,-00.1,075,0158,1702924616,56.239 70,0066,0090,1017.5,+00.0,076,0147,1702924916,56.239 66,0044,0059,1017.5,+00.0,075,0174,1702925216,56.237 70,0047,0064,1017.5,-00.3,075,0163,1702925516,56.227 66,0049,0066,1017.2,-00.1,075,0142,1702925816,56.23 70,0055,0074,1017.2,-00.1,075,0166,1702926116,56.241 72,0081,0109,1017.6,-00.2,075,0177,1702926416,56.231 70,0051,0069,1017.3,-00.4,076,0142,1702926716,56.232 74,0045,0060,1017.7,-00.3,075,0169,1702927016,56.247 66,0047,0064,1017.5,-00.4,075,0166,1702927316,56.23 74,0064,0087,1017.5,-00.4,076,0155,1702927616,56.373 64,0047,0064,1017.2,-00.4,076,0157,1702927916,56.384 66,0042,0057,1017.3,-00.5,076,0147,1702928216,56.378 70,0047,0064,1017.2,-00.5,076,0156,1702928516,56.385 70,0050,0068,1017.1,-00.5,076,0158,1702928816,56.38 70,0044,0059,1017.1,-00.6,076,0154,1702929116,56.378 70,0047,0064,1017.0,-00.6,076,0173,1702929416,56.4 66,0050,0068,1017.1,-00.4,076,0145,1702929716,56.39 74,0059,0079,1016.9,-00.6,076,0168,1702930016,56.423 70,0055,0074,1016.6,-00.7,076,0166,1702930316,56.383 66,0050,0068,1017.0,-00.5,076,0156,1702930616,56.391 66,0049,0066,1016.6,-00.8,076,0153,1702930916,56.383 70,0054,0073,1016.7,-00.7,076,0155,1702931216,56.523 70,0050,0068,1017.0,-00.9,076,0152,1702931516,56.532 66,0046,0063,1017.1,-00.7,076,0154,1702931816,56.533 72,0038,0052,1017.1,-00.8,076,0163,1702932116,56.542 66,0047,0064,1017.0,-00.9,076,0146,1702932416,56.541 66,0051,0069,1017.0,-00.6,076,0167,1702932716,56.531 70,0047,0064,1017.0,-00.7,076,0153,1702933016,56.53 66,0052,0070,1016.6,-00.8,076,0167,1702933316,56.53 70,0047,0064,1017.0,-00.9,076,0153,1702933616,56.529 66,0049,0066,1017.0,-00.9,076,0160,1702933916,56.541 70,0044,0059,1016.6,-01.1,077,0155,1702934216,56.527 61,0042,0057,1016.9,-01.1,077,0172,1702934516,56.534 66,0045,0060,1016.5,-01.1,077,0156,1702934816,56.683 66,0044,0059,1016.6,-01.0,077,0175,1702935116,56.689 70,0039,0053,1016.8,-01.2,077,0159,1702935416,56.689 64,0040,0054,1016.7,-01.2,077,0163,1702936016,56.689 66,0041,0055,1016.9,-01.1,077,0145,1702936316,56.685 66,0049,0066,1016.6,-01.3,077,0175,1702936616,56.686 66,0045,0060,1016.8,-01.0,077,0138,1702936916,56.69 66,0039,0053,1016.6,-01.2,077,0150,1702937216,56.734 70,0055,0074,1016.8,-01.3,077,0146,1702937516,56.746 64,0049,0066,1016.5,-01.2,077,0152,1702937816,56.693 70,0057,0076,1016.5,-01.2,077,0144,1702938116,56.692 66,0059,0079,1016.8,-01.3,077,0156,1702938416,56.847 70,0047,0064,1016.8,-01.3,078,0164,1702938716,56.855 66,0041,0055,1016.4,-01.2,077,0161,1702939016,56.848 66,0042,0057,1016.6,-01.4,077,0151,1702939316,56.854 64,0037,0050,1016.5,-01.5,077,0157,1702939616,56.853 64,0042,0057,1016.2,-01.4,077,0184,1702939916,56.859 66,0039,0053,1016.3,-01.4,077,0159,1702940216,56.847 66,0058,0078,1016.3,-01.5,077,0148,1702940516,56.845 61,0054,0073,1016.2,-01.6,077,0172,1702940816,56.848 66,0056,0075,1016.2,-01.6,078,0149,1702941116,56.86 61,0054,0073,1016.0,-01.5,078,0154,1702941416,56.851 72,0062,0085,1016.0,-01.5,077,0152,1702941716,56.851 64,0061,0081,1015.8,-01.6,077,0163,1702942017,57.001 72,0055,0074,1016.0,-01.6,078,0154,1702942317,57.004 74,0062,0085,1015.7,-01.6,078,0147,1702942617,57.049 70,0060,0080,1016.1,-01.7,077,0155,1702942917,57.01 74,0053,0071,1015.9,-01.6,078,0164,1702943217,57.01 70,0054,0073,1015.9,-01.7,078,0150,1702943517,57.004 70,0047,0064,1016.0,-01.6,077,0156,1702943817,57.002 70,0040,0054,1015.7,-01.8,078,0160,1702944417,57.082 70,0054,0073,1016.2,-01.7,078,0177,1702944717,57.098 74,0043,0058,1016.0,-01.3,078,0166,1702945017,57.007 72,0041,0055,1015.9,-01.6,078,0170,1702945317,57.005 74,0042,0057,1015.7,-01.6,078,0157,1702945617,57.157 72,0040,0054,1015.6,-01.4,078,0168,1702945917,57.161 72,0042,0057,1015.9,-01.7,077,0165,1702946217,57.149 74,0035,0048,1015.7,-01.8,077,0149,1702946517,57.16 70,0043,0058,1016.0,-01.7,078,0182,1702946817,57.153 70,0055,0074,1015.9,-01.8,077,0160,1702947117,57.15 70,0040,0054,1015.8,-01.8,077,0156,1702947417,57.152 74,0031,0043,1015.7,-01.8,077,0164,1702947717,57.166 70,0029,0039,1015.9,-01.8,078,0155,1702948017,57.168 70,0030,0042,1015.6,-01.9,078,0139,1702948317,57.154 72,0027,0037,1015.6,-01.8,077,0156,1702948617,57.171 72,0024,0032,1015.5,-01.9,078,0168,1702948917,57.175 70,0028,0038,1015.7,-01.8,078,0148,1702949217,57.316 72,0039,0053,1015.4,-01.9,078,0161,1702949517,57.321 72,0023,0031,1015.6,-01.9,078,0161,1702949817,57.315 70,0025,0034,1015.6,-01.9,078,0166,1702950117,57.315 70,0020,0027,1015.4,-01.9,078,0175,1702950417,57.326 74,0020,0027,1015.1,-02.1,078,0140,1702950717,57.336 70,0019,0026,1015.1,-02.2,078,0148,1702951017,57.321 70,0018,0024,1015.3,-02.1,078,0155,1702951317,57.348 70,0020,0027,1015.3,-02.1,078,0170,1702951617,57.353 72,0019,0026,1015.2,-02.1,078,0162,1702951917,57.391 74,0015,0021,1015.1,-02.1,078,0139,1702952217,57.315 72,0015,0021,1015.2,-02.1,078,0180,1702952517,57.325 72,0018,0024,1015.1,-02.0,078,0163,1702952817,57.461 70,0015,0021,1015.1,-02.1,078,0170,1702953117,57.478 72,0020,0027,1015.1,-02.1,078,0137,1702953417,57.479 74,0026,0036,1015.1,-02.0,078,0153,1702953717,57.473 70,0019,0026,1015.3,-02.4,078,0150,1702954017,57.478 72,0019,0026,1015.2,-02.3,078,0151,1702954317,57.471 66,0019,0026,1015.0,-02.2,078,0145,1702954617,57.48 70,0019,0026,1014.8,-01.9,078,0164,1702954917,57.484 70,0020,0027,1014.8,-01.7,078,0157,1702955217,57.475 70,0018,0024,1014.9,-01.6,079,0148,1702955517,57.483 70,0020,0027,1015.0,-01.9,079,0163,1702955817,57.486 74,0024,0032,1014.9,-02.1,078,0179,1702956117,57.481 70,0018,0024,1015.1,-02.1,078,0164,1702956417,57.638 72,0018,0024,1015.1,-02.2,078,0151,1702956717,57.64 66,0017,0023,1015.0,-02.1,077,0165,1702957017,57.64 66,0018,0024,1015.0,-02.2,078,0142,1702957317,57.632 70,0029,0039,1015.1,-02.4,077,0153,1702957617,57.641 66,0030,0042,1015.1,-02.4,077,0169,1702957917,57.634 66,0024,0032,1015.0,-02.3,077,0154,1702958217,57.648 64,0024,0032,1014.8,-02.5,077,0182,1702959117,57.657 66,0023,0031,1014.9,-02.5,077,0166,1702959417,57.698 70,0016,0022,1014.8,-02.5,077,0143,1702959717,57.707 64,0017,0023,1015.0,-02.5,077,0167,1702960017,57.793 66,0015,0021,1014.7,-02.6,077,0135,1702960317,57.804 66,0024,0032,1014.6,-02.6,077,0148,1702960617,57.8 70,0019,0026,1014.8,-02.5,077,0161,1702960917,57.797 64,0020,0027,1014.8,-02.5,077,0143,1702961217,57.804 70,0025,0034,1014.9,-02.5,078,0155,1702961517,57.819 70,0023,0031,1014.8,-02.6,077,0157,1702961817,57.809 72,0020,0027,1015.1,-02.5,077,0165,1702962117,57.808 66,0019,0026,1015.2,-02.6,078,0173,1702962417,57.827 70,0014,0018,1015.2,-02.6,078,0158,1702962717,57.816 64,0019,0026,1015.2,-02.6,078,0164,1702963017,57.815 70,0024,0032,1015.2,-02.8,078,0155,1702963317,57.816 70,0021,0028,1015.3,-02.8,077,0173,1702963617,57.963 70,0026,0036,1015.2,-02.8,077,0158,1702963917,57.97 70,0028,0038,1015.2,-02.7,077,0158,1702964217,57.967 66,0035,0048,1015.3,-02.6,077,0177,1702964517,57.97 72,0030,0042,1015.3,-02.6,077,0152,1702964817,57.971 70,0028,0038,1015.3,-02.8,077,0155,1702965417,57.978 72,0026,0036,1015.2,-02.7,077,0159,1702965717,57.969 66,0040,0054,1015.2,-02.7,077,0161,1702966017,57.974 70,0032,0044,1015.4,-02.6,077,0165,1702966317,57.976 66,0035,0048,1015.9,-02.4,077,0145,1702966617,57.979 66,0025,0034,1015.5,-02.4,077,0134,1702966918,58.033 70,0027,0037,1015.3,-02.3,077,0176,1702967218,58.119 64,0017,0023,1015.5,-02.3,077,0155,1702967518,58.126 72,0020,0027,1015.5,-02.1,077,0161,1702967818,58.122 64,0023,0031,1015.5,-01.8,077,0163,1702968118,58.143 66,0022,0029,1015.3,-01.8,077,0155,1702968418,58.128 64,0031,0043,1015.6,-01.5,077,0153,1702968718,58.128 61,0040,0054,1015.8,-01.4,077,0167,1702969018,58.126 70,0033,0045,1015.8,-01.3,077,0137,1702969318,58.118 70,0083,0112,1015.8,-01.0,077,0170,1702969618,58.123 70,0068,0092,1015.6,-00.8,077,0160,1702969918,58.127 70,0054,0073,1015.6,-00.6,076,0158,1702970218,58.126 72,0060,0080,1015.8,-00.6,075,0141,1702970518,58.122 66,0059,0079,1016.1,-00.3,075,0144,1702970818,58.279 70,0056,0075,1016.0,+00.0,075,0153,1702971118,58.286 70,0051,0069,1016.0,+00.0,075,0180,1702971418,58.285 66,0053,0071,1015.9,+00.1,075,0158,1702971718,58.284 70,0058,0078,1015.9,+00.2,075,0166,1702972018,58.288 70,0062,0085,1015.7,+00.6,074,0182,1702972318,58.28 70,0047,0064,1016.1,+01.0,074,0167,1702972618,58.276 64,0050,0068,1015.6,+01.1,073,0140,1702972918,58.267 66,0047,0064,1015.8,+01.5,072,0164,1702973218,58.264 70,0034,0047,1015.9,+01.7,071,0159,1702973518,58.267 66,0043,0058,1015.6,+01.8,070,0130,1702973818,58.266 70,0027,0037,1015.7,+02.2,070,0146,1702974118,58.257 70,0025,0034,1015.9,+02.3,069,0150,1702974418,58.404 66,0029,0039,1015.8,+02.7,069,0169,1702974718,58.414 64,0023,0031,1015.5,+02.8,068,0157,1702975018,58.407 66,0032,0044,1015.5,+03.0,067,0164,1702975318,58.433 66,0026,0036,1015.3,+03.2,067,0180,1702975618,58.4 70,0027,0037,1015.4,+03.2,066,0175,1702975918,58.402 66,0030,0042,1015.6,+03.7,066,0136,1702976218,58.391 70,0020,0027,1015.6,+03.6,065,0174,1702976518,58.389 64,0019,0026,1015.3,+03.8,064,0130,1702976818,58.398 70,0022,0029,1015.5,+03.8,064,0175,1702977119,59.682 70,0020,0027,1015.4,+04.1,064,0148,1702977418,58.393 66,0022,0029,1015.2,+04.0,064,0156,1702977718,58.389 70,0020,0027,1015.0,+04.4,064,0158,1702978018,58.528 64,0020,0027,1015.0,+04.6,062,0175,1702978318,58.543 70,0016,0022,1015.1,+04.9,061,0142,1702978618,58.537 66,0012,0016,1015.0,+05.4,060,0155,1702978918,58.531 64,0018,0024,1014.8,+05.5,059,0174,1702979218,58.57 66,0016,0022,1015.0,+05.9,058,0154,1702979518,58.571 70,0013,0017,1014.8,+06.1,057,0163,1702979818,58.557 70,0015,0021,1014.6,+06.5,058,0151,1702980118,58.566 66,0014,0018,1014.5,+06.4,056,0159,1702980418,58.54 70,0030,0042,1014.6,+06.8,055,0143,1702980718,58.517 70,0020,0027,1014.4,+07.0,054,0169,1702981018,58.513 66,0016,0022,1014.4,+07.1,055,0163,1702981318,58.535 70,0016,0022,1014.4,+07.4,055,0154,1702981618,58.653 61,0011,0015,1014.2,+07.6,053,0169,1702981918,58.665 70,0014,0018,1014.3,+07.3,054,0152,1702982218,58.695 66,0012,0016,1014.3,+07.6,052,0170,1702982518,58.655 66,0023,0031,1014.1,+07.9,052,0155,1702982818,58.669 66,0011,0015,1013.7,+08.1,051,0168,1702983118,58.644 66,0012,0016,1013.9,+08.0,051,0152,1702983418,58.643 70,0016,0022,1013.8,+08.5,051,0150,1702983718,58.647 66,0013,0017,1013.6,+08.4,052,0165,1702984018,58.628 66,0015,0021,1013.9,+08.5,050,0138,1702984318,58.623 66,0010,0013,1013.5,+08.8,049,0156,1702984618,58.611 66,0020,0027,1013.6,+08.9,048,0156,1702984918,58.613 64,0011,0015,1013.1,+08.5,050,0141,1702985218,58.755 70,0011,0015,1013.2,+08.9,049,0146,1702985518,58.772 70,0010,0013,1012.8,+08.9,048,0173,1702985818,58.787 66,0015,0021,1013.2,+09.0,048,0153,1702986118,58.776 66,0009,0012,1012.9,+08.9,049,0139,1702986418,58.757 66,0011,0015,1012.9,+09.0,049,0152,1702987318,58.749 61,0009,0012,1013.1,+09.2,048,0164,1702987618,58.747 66,0008,0011,1012.7,+09.4,048,0155,1702987918,58.749 66,0009,0012,1012.6,+09.4,048,0151,1702988218,58.74 66,0010,0013,1012.9,+09.2,049,0148,1702988518,58.73 64,0011,0015,1012.7,+09.2,049,0169,1702988818,58.88 66,0009,0012,1012.7,+09.2,050,0163,1702989118,58.889 64,0010,0013,1012.6,+08.9,051,0177,1702989418,58.876 66,0010,0013,1012.7,+09.2,050,0142,1702989718,58.876 66,0011,0015,1012.8,+09.1,051,0174,1702990018,58.878 66,0015,0021,1012.8,+09.2,051,0137,1702990318,58.867 66,0017,0023,1012.4,+09.0,052,0147,1702990618,58.857 61,0018,0024,1012.7,+08.8,052,0142,1702990918,58.86 70,0017,0023,1012.5,+08.3,053,0165,1702991218,58.865 70,0014,0018,1012.3,+08.8,053,0159,1702991518,58.862 61,0015,0021,1012.4,+08.3,053,0157,1702991818,58.854 64,0017,0023,1012.4,+08.5,053,0172,1702992118,58.853 70,0015,0021,1012.5,+08.3,054,0148,1702992418,58.988 66,0017,0023,1012.2,+08.1,054,0146,1702992718,58.996 61,0017,0023,1012.4,+08.0,055,0136,1702993018,58.993 70,0015,0021,1012.3,+07.8,055,0154,1702993318,58.983 70,0017,0023,1012.3,+07.9,055,0141,1702993618,58.984 66,0024,0032,1012.1,+07.1,057,0155,1702993918,58.984 54,0020,0027,1012.0,+07.3,057,0177,1702994218,58.981 57,0024,0032,1012.0,+06.9,059,0152,1702994518,58.976 61,0033,0045,1012.1,+06.8,058,0174,1702994818,58.977 57,0031,0043,1012.1,+06.4,060,0138,1702995118,58.967 57,0032,0044,1012.0,+05.9,062,0149,1702995418,58.977 59,0025,0034,1012.0,+05.7,063,0157,1702995718,58.971 59,0017,0023,1011.9,+05.4,063,0155,1702996019,59.111 54,0017,0023,1012.1,+05.0,065,0139,1702996319,59.127 57,0012,0016,1012.1,+04.9,066,0172,1702996619,59.114 59,0011,0015,1011.8,+04.6,067,0167,1702996919,59.12 59,0008,0011,1011.8,+04.5,066,0155,1702997219,59.11 59,0010,0013,1011.5,+03.9,068,0148,1702997519,59.113 64,0006,0008,1011.6,+03.7,068,0157,1702997819,59.114 61,0005,0007,1012.0,+03.8,069,0149,1702998119,59.109 64,0008,0011,1011.9,+03.8,069,0158,1702998419,59.098 70,0008,0011,1011.6,+03.5,069,0166,1702998719,59.101 61,0006,0008,1012.0,+03.1,070,0153,1702999019,59.102 70,0008,0011,1011.7,+03.3,070,0186,1702999319,59.103 70,0007,0010,1011.7,+03.2,070,0128,1702999619,59.237 64,0006,0008,1012.0,+03.1,070,0153,1702999919,59.25 61,0007,0010,1011.5,+02.9,071,0136,1703000219,59.235 61,0010,0013,1011.8,+02.7,071,0154,1703000519,59.243 61,0008,0011,1011.5,+02.8,071,0128,1703000819,59.246 61,0034,0047,1011.7,+02.8,071,0150,1703001119,59.246 59,0019,0026,1011.6,+02.6,071,0145,1703001419,59.31 61,0020,0027,1011.6,+02.5,072,0165,1703001719,59.242 61,0018,0024,1011.6,+02.6,073,0158,1703002019,59.243 61,0018,0024,1011.8,+02.4,072,0132,1703002319,59.238 61,0022,0029,1011.4,+02.2,073,0169,1703002619,59.233 61,0034,0047,1012.0,+02.4,073,0150,1703002919,59.234 59,0033,0045,1011.9,+02.3,073,0150,1703003219,59.379 61,0026,0036,1011.8,+01.9,074,0161,1703003519,59.389 61,0026,0036,1011.9,+02.0,074,0127,1703003819,59.39 61,0032,0044,1011.8,+01.9,074,0144,1703004119,59.388 66,0025,0034,1011.8,+01.8,074,0144,1703004419,59.374 66,0035,0048,1011.8,+01.8,074,0161,1703004719,59.382 66,0027,0037,1012.0,+01.7,075,0152,1703005019,59.385 66,0036,0049,1011.9,+01.6,075,0153,1703005319,59.376 66,0038,0052,1011.9,+01.6,075,0141,1703005619,59.372 66,0044,0059,1011.7,+01.5,075,0155,1703005919,59.374 64,0038,0052,1011.6,+01.5,075,0151,1703006219,59.37 66,0037,0050,1011.6,+01.5,075,0160,1703006519,59.371 66,0044,0059,1011.3,+01.2,075,0170,1703006819,59.532 66,0051,0069,1011.7,+01.3,076,0162,1703007119,59.533 64,0076,0102,1011.6,+01.3,075,0172,1703007419,59.523 64,0059,0079,1011.6,+01.1,076,0177,1703007719,59.522 66,0057,0076,1011.6,+00.9,076,0164,1703008019,59.545 64,0044,0059,1011.3,+01.1,076,0169,1703008319,59.528 66,0044,0059,1011.5,+01.1,076,0165,1703008619,59.521 70,0078,0106,1011.4,+00.9,076,0144,1703008919,59.522 64,0046,0063,1011.4,+00.8,076,0151,1703009219,59.517 66,0046,0063,1011.3,+00.7,076,0148,1703009519,59.515 70,0038,0052,1011.2,+00.7,076,0155,1703009819,59.525 66,0040,0054,1011.4,+00.6,076,0143,1703010119,59.524 64,0047,0064,1011.3,+00.6,076,0155,1703010419,59.671 70,0043,0058,1011.4,+00.6,076,0159,1703010719,59.674 66,0040,0054,1011.4,+00.4,077,0150,1703011019,59.68 70,0050,0068,1011.6,+00.5,076,0170,1703011319,59.69 66,0046,0063,1011.5,+00.4,076,0151,1703011619,59.671 70,0048,0065,1011.4,+00.3,077,0173,1703011919,59.674 70,0064,0087,1011.2,+00.3,077,0165,1703012219,59.674 70,0057,0076,1011.3,+00.1,077,0143,1703012519,59.662 70,0059,0079,1011.4,+00.1,077,0147,1703012819,59.658 70,0055,0074,1011.2,-00.1,077,0168,1703013419,59.661 66,0056,0075,1011.1,-00.0,077,0135,1703013719,59.673 70,0049,0066,1011.3,-00.1,077,0165,1703014019,59.805 70,0044,0059,1011.1,-00.0,077,0156,1703014319,59.822 70,0050,0068,1011.1,-00.0,077,0156,1703014619,59.828 70,0047,0064,1010.9,-00.2,077,0181,1703014919,59.837 70,0041,0055,1010.9,-00.2,077,0168,1703015219,59.816 70,0042,0057,1011.4,-00.3,077,0179,1703015519,59.815 70,0042,0057,1011.0,-00.2,077,0178,1703015819,59.818 70,0044,0059,1010.8,-00.2,078,0181,1703016119,59.815 70,0040,0054,1011.0,-00.1,078,0160,1703016419,59.806 70,0038,0052,1010.7,-00.3,078,0158,1703016719,59.821 70,0042,0057,1010.5,-00.4,077,0161,1703017019,59.845 70,0046,0063,1010.7,-00.3,078,0159,1703017319,59.821 70,0050,0068,1010.4,-00.5,078,0145,1703017619,59.965 66,0091,0122,1010.4,-00.4,078,0199,1703018219,59.968 66,0094,0127,1010.4,-00.5,078,0161,1703018519,59.961 66,0110,0149,1010.5,-00.4,078,0155,1703018819,59.963 74,0090,0121,1010.4,-00.6,078,0153,1703019119,59.972 74,0079,0107,1010.1,-00.5,078,0165,1703019419,59.971 74,0063,0086,1010.3,-00.6,078,0153,1703020019,59.973 66,0053,0071,1010.4,-00.6,078,0167,1703020319,59.973 72,0062,0085,1010.2,-00.6,078,0142,1703020619,59.971 74,0065,0088,1010.2,-00.8,078,0160,1703020919,59.993 72,0060,0080,1010.2,-00.8,078,0169,1703021220,0.136 70,0067,0091,1010.3,-00.7,078,0175,1703021520,0.125 72,0059,0079,1010.2,-00.9,078,0162,1703021820,0.168 74,0068,0092,1010.1,-00.9,079,0139,1703022120,0.132 74,0058,0078,1009.8,-01.0,078,0162,1703022420,0.136 72,0056,0075,1010.0,-01.0,078,0166,1703022720,0.13 74,0058,0078,1009.7,-01.0,078,0162,1703023020,0.134 70,0055,0074,1009.6,-01.1,078,0174,1703023320,0.137 74,0048,0065,1009.7,-01.1,078,0164,1703023620,0.132 74,0052,0070,1009.3,-01.2,078,0138,1703023920,0.144 70,0049,0066,1009.3,-01.2,079,0138,1703024220,0.132 74,0055,0074,1009.4,-01.1,079,0142,1703024520,0.133 72,0059,0079,1009.3,-01.3,079,0168,1703024820,0.276 74,0059,0079,1009.7,-01.2,079,0168,1703025120,0.281 74,0062,0085,1009.1,-01.3,079,0171,1703025420,0.282 74,0062,0085,1009.3,-01.3,079,0174,1703025720,0.288 70,0067,0091,1009.1,-01.4,078,0180,1703026020,0.284 70,0065,0088,1008.9,-01.5,078,0143,1703026320,0.286 70,0073,0098,1008.8,-01.4,078,0154,1703026620,0.294 74,0068,0092,1009.0,-01.5,078,0181,1703026920,0.292 74,0070,0095,1008.8,-01.6,078,0177,1703027220,0.289 74,0069,0093,1008.7,-01.5,078,0181,1703027520,0.286 72,0073,0098,1008.7,-01.5,079,0142,1703028120,0.293 70,0075,0101,1008.6,-01.5,079,0156,1703028420,0.439 66,0059,0079,1008.8,-01.8,079,0172,1703028720,0.441 72,0054,0073,1009.0,-01.8,078,0168,1703029020,0.444 70,0055,0074,1008.9,-01.8,078,0165,1703029320,0.46 70,0060,0080,1009.0,-01.8,078,0149,1703029620,0.448 74,0055,0074,1008.4,-01.8,078,0146,1703029920,0.445 72,0057,0076,1008.8,-01.8,078,0162,1703030220,0.448 72,0063,0086,1008.9,-01.9,078,0166,1703030520,0.444 70,0057,0076,1008.3,-02.1,078,0148,1703030820,0.443 72,0063,0086,1008.6,-02.0,078,0173,1703031120,0.448 76,0054,0073,1008.6,-01.9,078,0146,1703031420,0.451 72,0056,0075,1008.2,-01.9,078,0172,1703031720,0.451 72,0048,0065,1008.1,-01.9,078,0150,1703032020,0.585 72,0033,0045,1008.0,-01.8,079,0159,1703032320,0.598 74,0038,0052,1008.2,-01.9,078,0161,1703032620,0.6 74,0035,0048,1008.1,-01.9,078,0147,1703032920,0.604 72,0036,0049,1008.2,-01.9,079,0161,1703033220,0.612 74,0039,0053,1008.1,-02.0,078,0178,1703033520,0.6 72,0041,0055,1007.9,-02.0,078,0165,1703033820,0.602 74,0034,0047,1008.0,-02.1,078,0187,1703034120,0.602 72,0034,0047,1008.2,-02.2,078,0161,1703034420,0.604 74,0036,0049,1007.8,-02.2,078,0175,1703034720,0.61 76,0043,0058,1007.7,-02.2,078,0202,1703035020,0.605 72,0040,0054,1007.8,-02.1,078,0154,1703035320,0.607 72,0035,0048,1007.8,-02.2,078,0196,1703035620,0.755 74,0045,0060,1007.5,-02.2,078,0162,1703035920,0.776 70,0048,0065,1007.6,-02.3,078,0172,1703036220,0.769 74,0040,0054,1007.8,-02.3,078,0152,1703036520,0.789 74,0044,0059,1007.3,-02.2,078,0194,1703036820,0.768 70,0041,0055,1007.2,-02.3,078,0162,1703037120,0.768 78,0043,0058,1007.1,-02.3,078,0138,1703037420,0.758 72,0069,0093,1007.2,-02.3,078,0178,1703037720,0.765 78,0049,0066,1007.1,-02.4,078,0154,1703038020,0.767 72,0043,0058,1007.0,-02.4,078,0170,1703038320,0.777 74,0043,0058,1006.8,-02.3,078,0168,1703038620,0.771 66,0045,0060,1007.1,-02.4,078,0133,1703038920,0.779 70,0038,0052,1006.8,-02.4,078,0148,1703039220,0.92 72,0037,0050,1006.8,-02.5,078,0182,1703039520,0.914 70,0047,0064,1006.7,-02.4,078,0167,1703039820,0.924 72,0039,0053,1006.4,-02.5,078,0142,1703040120,0.92 74,0040,0054,1006.7,-02.4,078,0167,1703040420,0.912 72,0036,0049,1006.6,-02.6,078,0146,1703040720,0.918 72,0038,0052,1006.8,-02.6,078,0169,1703041020,0.911 70,0038,0052,1006.4,-02.5,078,0176,1703041320,0.917 72,0037,0050,1006.4,-02.6,078,0165,1703041620,0.923 74,0037,0050,1006.3,-02.6,077,0169,1703041920,0.918 66,0036,0049,1006.3,-02.7,077,0138,1703042220,0.929 74,0039,0053,1006.2,-02.8,077,0154,1703042520,0.93 72,0036,0049,1006.4,-02.9,077,0168,1703042821,1.066 74,0033,0045,1006.1,-02.8,078,0146,1703043121,1.08 74,0033,0045,1006.3,-02.8,078,0165,1703043421,1.105 70,0031,0043,1006.2,-02.8,077,0173,1703043721,1.075 76,0034,0047,1006.3,-03.0,077,0172,1703044021,1.074 72,0031,0043,1006.2,-03.1,077,0138,1703044321,1.085 74,0027,0037,1005.9,-03.1,077,0177,1703044621,1.08 70,0027,0037,1005.9,-03.1,077,0158,1703044921,1.086 70,0029,0039,1006.0,-03.1,077,0155,1703045221,1.093 70,0026,0036,1006.1,-03.0,077,0169,1703045521,1.093 70,0029,0039,1006.2,-03.1,077,0141,1703045821,1.089 72,0029,0039,1006.1,-03.2,077,0153,1703046121,1.092 74,0023,0031,1006.1,-03.2,077,0165,1703046421,1.236 66,0025,0034,1005.9,-03.3,077,0179,1703046721,1.241 70,0028,0038,1006.2,-03.3,077,0171,1703047021,1.243 74,0033,0045,1006.2,-03.3,077,0160,1703047321,1.236 74,0036,0049,1006.2,-03.4,077,0186,1703047621,1.238 74,0034,0047,1006.1,-03.4,077,0167,1703047921,1.25 72,0034,0047,1006.0,-03.5,077,0159,1703048221,1.238 72,0034,0047,1005.9,-03.5,077,0145,1703048521,1.246 74,0031,0043,1005.7,-03.5,077,0158,1703048821,1.25 74,0036,0049,1005.9,-03.5,077,0145,1703049121,1.241 74,0031,0043,1005.9,-03.5,077,0201,1703049421,1.258 72,0033,0045,1005.7,-03.4,077,0174,1703049721,1.261 76,0038,0052,1005.6,-03.3,077,0181,1703050021,1.407 66,0042,0057,1005.7,-03.4,077,0145,1703050321,1.42 72,0041,0055,1005.3,-03.4,077,0142,1703050621,1.41 66,0034,0047,1005.3,-03.3,078,0178,1703050921,1.412 72,0042,0057,1005.4,-03.4,079,0176,1703051221,1.411 70,0040,0054,1005.2,-03.5,078,0178,1703051521,1.415 72,0059,0079,1005.4,-03.5,078,0154,1703051821,1.415 72,0048,0065,1005.2,-03.5,078,0158,1703052121,1.41 72,0052,0070,1005.1,-03.5,078,0182,1703052421,1.418 72,0055,0074,1005.1,-03.5,078,0173,1703052721,1.416 70,0052,0070,1005.5,-03.4,077,0167,1703053021,1.421 70,0046,0063,1005.3,-03.4,077,0158,1703053321,1.43 66,0039,0053,1005.4,-03.3,077,0160,1703053621,1.561 70,0035,0048,1005.2,-03.1,076,0164,1703054221,1.58 70,0043,0058,1005.3,-03.1,076,0162,1703054521,1.587 74,0045,0060,1005.6,-03.0,076,0161,1703054821,1.589 70,0055,0074,1005.4,-02.9,076,0167,1703055121,1.593 72,0060,0080,1005.3,-02.8,076,0172,1703055421,1.592 74,0067,0091,1005.5,-02.6,076,0156,1703055721,1.577 72,0063,0086,1005.3,-02.4,076,0162,1703056021,1.583 70,0061,0081,1005.5,-02.1,076,0150,1703056321,1.589 66,0062,0085,1005.1,-02.0,076,0164,1703056621,1.58 66,0061,0081,1005.3,-01.9,076,0167,1703056921,1.573 64,0061,0081,1005.5,-01.7,076,0169,1703057221,1.728 70,0063,0086,1005.2,-01.5,076,0181,1703057521,1.733 66,0054,0073,1005.2,-01.0,075,0172,1703058421,1.721 72,0063,0086,1005.6,-00.6,074,0186,1703058721,1.824 64,0055,0074,1005.1,-00.2,074,0155,1703059321,1.728 57,0049,0066,1005.1,-00.1,073,0187,1703059621,1.724 59,0044,0059,1004.9,-00.1,073,0169,1703059921,1.723 59,0041,0055,1005.2,+00.1,072,0187,1703060221,1.724 54,0049,0066,1005.3,+00.4,072,0163,1703060521,1.73 59,0040,0054,1005.5,+00.8,072,0178,1703060821,1.876 59,0042,0057,1005.0,+00.8,071,0155,1703061121,1.879 54,0044,0059,1005.0,+00.8,070,0162,1703061421,1.881 59,0045,0060,1004.8,+01.5,071,0165,1703061721,1.874 59,0042,0057,1004.6,+01.8,070,0175,1703062021,1.872 57,0039,0053,1004.8,+01.7,070,0165,1703062321,1.866 59,0036,0049,1004.5,+02.1,069,0157,1703062921,1.876 57,0035,0048,1004.5,+02.2,069,0175,1703063221,1.875 64,0045,0060,1004.4,+02.3,069,0168,1703063521,1.876 59,0046,0063,1004.0,+02.3,070,0164,1703064121,1.919 59,0048,0065,1003.8,+02.5,070,0151,1703064722,2.013 57,0047,0064,1003.7,+02.5,069,0164,1703065022,2.007 54,0040,0054,1004.0,+02.9,068,0178,1703065322,2.016 54,0047,0064,1003.6,+03.5,069,0151,1703065622,2.01 57,0037,0050,1003.4,+03.4,067,0153,1703065922,2.003 57,0037,0050,1003.3,+03.8,067,0172,1703066222,2.007 59,0036,0049,1003.5,+03.6,066,0150,1703066522,2.004 59,0036,0049,1003.5,+04.2,065,0157,1703066822,2.004 59,0039,0053,1003.2,+04.6,066,0148,1703067121,1.994 59,0036,0049,1003.5,+04.9,064,0155,1703067421,1.995 59,0033,0045,1003.1,+04.5,064,0161,1703067721,1.993 59,0031,0043,1003.3,+04.7,063,0165,1703068022,2.129 59,0032,0044,1003.0,+05.2,063,0156,1703068322,2.137 59,0031,0043,1002.9,+05.1,063,0169,1703068622,2.127 57,0033,0045,1003.0,+05.6,062,0164,1703068922,2.139 54,0029,0039,1002.9,+05.1,063,0153,1703069222,2.134 57,0036,0049,1002.6,+05.6,063,0144,1703069522,2.126 57,0032,0044,1002.5,+05.8,062,0178,1703069822,2.125 57,0030,0042,1002.4,+05.8,062,0169,1703070122,2.119 57,0030,0042,1002.3,+06.1,062,0156,1703070422,2.126 54,0025,0034,1002.3,+06.0,062,0148,1703070722,2.114 59,0034,0047,1002.1,+06.2,062,0140,1703071022,2.118 57,0028,0038,1001.9,+06.4,061,0149,1703071322,2.115 59,0030,0042,1002.0,+06.4,061,0132,1703071622,2.255 57,0034,0047,1002.0,+06.3,061,0168,1703071922,2.253 59,0033,0045,1002.1,+06.4,061,0153,1703072222,2.26 57,0029,0039,1001.9,+06.3,061,0161,1703072522,2.253 59,0034,0047,1001.8,+06.1,062,0170,1703072822,2.252 57,0043,0058,1001.9,+06.3,062,0179,1703073122,2.252 57,0034,0047,1001.5,+06.2,063,0165,1703073422,2.259 59,0033,0045,1001.6,+06.2,063,0152,1703073722,2.255 59,0029,0039,1001.1,+06.0,063,0156,1703074022,2.244 59,0032,0044,1001.5,+05.8,065,0140,1703074322,2.249 59,0032,0044,1001.4,+06.0,064,0167,1703074622,2.243 59,0037,0050,1001.4,+05.8,065,0172,1703074922,2.233 57,0032,0044,1001.0,+05.9,064,0171,1703075222,2.375 54,0028,0038,1001.2,+06.1,064,0162,1703075522,2.383 57,0041,0055,1001.1,+06.6,062,0133,1703075822,2.388 59,0029,0039,1000.7,+06.4,062,0127,1703076122,2.383 59,0026,0036,1000.8,+06.4,061,0169,1703076422,2.379 57,0026,0036,1001.0,+06.2,061,0151,1703076722,2.367 59,0034,0047,1000.7,+06.7,061,0160,1703077022,2.359 54,0028,0038,1000.9,+06.6,061,0184,1703077322,2.357 54,0025,0034,1000.6,+06.6,061,0153,1703077622,2.37 57,0032,0044,1000.9,+06.2,062,0144,1703077922,2.366 57,0031,0043,1000.9,+06.3,063,0170,1703078222,2.364 57,0036,0049,1000.8,+06.1,063,0169,1703078522,2.357 57,0029,0039,1000.9,+06.1,062,0146,1703078822,2.509 59,0030,0042,1000.7,+05.8,064,0149,1703079122,2.514 57,0039,0053,1000.6,+05.7,064,0145,1703079422,2.524 59,0034,0047,1000.3,+05.6,065,0167,1703079722,2.507 57,0033,0045,1000.5,+05.3,066,0158,1703080022,2.5 59,0034,0047,1000.2,+05.2,066,0167,1703080322,2.499 59,0033,0045,1000.4,+05.2,067,0153,1703080622,2.491 59,0037,0050,1000.4,+04.8,068,0145,1703080922,2.481 57,0033,0045,1000.3,+04.8,068,0172,1703081222,2.488 59,0030,0042,1000.0,+04.5,069,0157,1703081522,2.486 57,0032,0044,1000.0,+04.2,069,0155,1703081822,2.474 59,0033,0045,0999.9,+04.2,070,0160,1703082122,2.477 59,0037,0050,0999.9,+04.1,070,0152,1703082422,2.626 59,0037,0050,0999.6,+03.8,070,0145,1703082722,2.628 57,0034,0047,0999.7,+03.7,070,0156,1703083022,2.624 59,0034,0047,0999.8,+03.6,071,0162,1703083322,2.622 57,0034,0047,0999.8,+03.5,071,0158,1703083622,2.628 59,0048,0065,0999.7,+03.2,072,0163,1703083922,2.621 59,0040,0054,0999.8,+03.0,072,0131,1703084222,2.622 61,0032,0044,0999.8,+02.9,072,0165,1703084822,2.623 61,0036,0049,0999.5,+02.8,073,0148,1703085122,2.627 59,0068,0092,0999.6,+02.8,073,0164,1703085422,2.627 61,0068,0092,0999.9,+02.5,073,0149,1703085722,2.632 57,0061,0081,0999.7,+02.5,074,0149,1703086022,2.762 59,0080,0108,0999.5,+02.6,074,0176,1703086322,2.787 57,0068,0092,0999.9,+02.5,074,0170,1703086622,2.772 59,0070,0095,0999.6,+02.4,074,0167,1703086922,2.765 59,0143,0193,0999.5,+02.6,074,0166,1703087222,2.757 59,0072,0097,0999.7,+02.4,074,0153,1703087522,2.754 59,0111,0150,0999.9,+02.5,075,0153,1703087822,2.758 59,0080,0108,0999.7,+02.2,075,0171,1703088122,2.755 59,0123,0165,0999.7,+02.2,075,0148,1703088422,2.758 59,0203,0273,0999.8,+02.1,075,0172,1703088722,2.754 59,0127,0172,0999.7,+02.0,076,0180,1703089022,2.764 59,0138,0186,0999.6,+01.9,075,0163,1703089322,2.765 59,0120,0161,1000.0,+01.9,076,0179,1703089622,2.902 59,0116,0156,0999.6,+02.0,076,0165,1703089922,2.921 59,0138,0186,0999.6,+02.0,076,0165,1703090222,2.915 57,0119,0160,0999.8,+01.9,077,0175,1703090522,2.918 59,0087,0117,0999.7,+01.9,076,0141,1703090822,2.916 57,0129,0175,0999.8,+01.8,076,0188,1703091122,2.917 59,0131,0177,0999.5,+01.5,076,0166,1703091422,2.909 59,0137,0185,1000.0,+01.5,076,0178,1703091722,2.92 61,0126,0171,1000.0,+01.6,076,0172,1703092022,2.916 59,0169,0227,0999.7,+01.3,077,0157,1703092322,2.916 59,0148,0199,0999.8,+01.4,077,0157,1703092622,2.914 64,0192,0260,0999.7,+01.4,076,0188,1703092922,2.91 59,0136,0183,1000.0,+01.5,076,0173,1703093223,3.057 61,0102,0137,0999.6,+01.4,076,0148,1703093523,3.055 59,0113,0153,0999.9,+01.4,077,0149,1703093823,3.065 61,0104,0139,0999.6,+01.4,077,0161,1703094123,3.055 61,0117,0158,0999.8,+01.4,077,0181,1703094423,3.049 61,0095,0128,0999.4,+01.2,077,0162,1703094723,3.056 70,0113,0153,0999.7,+01.2,077,0175,1703095023,3.052 64,0119,0160,0999.5,+01.2,077,0166,1703095323,3.052 70,0142,0192,0999.3,+01.2,077,0135,1703095623,3.064 70,0122,0164,0999.4,+01.1,077,0152,1703095923,3.062 66,0147,0198,0999.4,+00.9,077,0157,1703096223,3.056 70,0128,0173,0999.5,+00.8,077,0158,1703096523,3.053 72,0165,0222,0999.5,+00.8,077,0157,1703096823,3.198 64,0114,0154,0999.4,+00.5,077,0154,1703097123,3.206 64,0085,0114,0999.4,+00.5,077,0155,1703097423,3.201 70,0112,0151,0999.4,+00.5,077,0145,1703097723,3.2 70,0085,0114,0999.2,+00.3,078,0180,1703098023,3.208 70,0075,0101,0999.0,+00.3,078,0163,1703098323,3.204 70,0127,0172,0999.1,+00.4,078,0166,1703098623,3.197 70,0098,0132,0999.3,+00.2,078,0158,1703098923,3.205 70,0093,0124,0999.2,+00.2,078,0157,1703099223,3.189 70,0098,0132,0999.3,+00.1,078,0165,1703099523,3.208 70,0079,0107,0998.9,-00.0,078,0152,1703099823,3.2 72,0092,0123,0999.1,+00.0,078,0162,1703100123,3.193 70,0073,0098,0999.1,+00.1,078,0141,1703100423,3.353 72,0084,0113,0998.8,-00.1,078,0147,1703100723,3.34 72,0109,0148,0999.0,-00.1,078,0156,1703101023,3.359 70,0097,0130,0998.9,-00.2,078,0173,1703101323,3.336 59,0096,0129,0999.3,-00.2,078,0153,1703101623,3.353 59,0100,0134,0999.0,-00.4,078,0173,1703101923,3.343 59,0094,0127,0999.2,-00.3,078,0172,1703102223,3.351 59,0117,0158,0999.2,-00.3,078,0160,1703102523,3.346 57,0127,0172,0999.0,-00.4,078,0166,1703102823,3.347 59,0082,0111,0998.9,-00.5,078,0151,1703103123,3.364 72,0078,0106,0999.0,-00.5,078,0152,1703103423,3.353 57,0080,0108,0999.1,-00.3,078,0163,1703103723,3.35 57,0140,0188,0998.7,-00.5,078,0152,1703104023,3.511 57,0149,0201,0998.9,-00.4,078,0163,1703104323,3.519 72,0299,0404,0998.8,-00.4,078,0157,1703104624,4.004 66,0139,0187,0998.5,-00.3,079,0154,1703104923,3.506 57,0097,0130,0998.7,-00.3,078,0158,1703105223,3.789 57,0108,0145,0998.9,-00.5,078,0163,1703105523,3.501 59,0136,0183,0998.7,-00.6,078,0171,1703105823,3.504 57,0103,0138,0998.7,-00.6,078,0142,1703106123,3.499 72,0115,0155,0998.5,-00.6,078,0167,1703106423,3.496 57,0114,0154,0998.6,-00.5,078,0171,1703106723,3.509 61,0116,0156,0998.7,-00.5,078,0163,1703107023,3.508 59,0109,0148,0998.8,-00.4,079,0143,1703107323,3.495 59,0103,0138,0998.8,-00.4,078,0192,1703107623,3.65 59,0097,0130,0998.7,-00.5,079,0150,1703107923,3.653 59,0092,0123,0998.8,-00.4,079,0165,1703108223,3.648 59,0094,0127,0998.6,-00.5,079,0174,1703108523,3.659 57,0107,0144,0998.5,-00.5,078,0173,1703108823,3.649 59,0105,0140,0998.6,-00.6,078,0172,1703109123,3.656 57,0070,0095,0998.4,-00.7,078,0151,1703109423,3.663 59,0078,0106,0998.5,-00.6,079,0156,1703109723,3.653 59,0075,0101,0998.4,-00.4,078,0152,1703110023,3.643 59,0101,0135,0998.7,-00.5,078,0178,1703110323,3.645 54,0099,0133,0998.5,-00.5,078,0147,1703110623,3.655 59,0093,0124,0998.7,-00.5,078,0159,1703110923,3.654 59,0074,0100,0998.5,-00.3,078,0170,1703111223,3.782 54,0065,0088,0998.4,-00.4,078,0151,1703111523,3.791 57,0061,0081,0998.5,-00.3,078,0162,1703111823,3.805 54,0054,0073,0998.4,-00.3,078,0176,1703112123,3.795 59,0048,0065,0998.3,-00.4,078,0164,1703112423,3.815 54,0055,0074,0998.0,-00.5,078,0157,1703112723,3.806 57,0057,0076,0998.2,-00.5,078,0161,1703113023,3.792 59,0056,0075,0998.2,-00.6,078,0197,1703113323,3.794 57,0051,0069,0997.9,-00.6,078,0178,1703113623,3.789 61,0050,0068,0997.9,-00.6,078,0156,1703113923,3.793 57,0056,0075,0998.0,-00.7,078,0172,1703114223,3.801 57,0051,0069,0998.1,-00.8,078,0131,1703114523,3.798 61,0043,0058,0998.0,-00.8,078,0176,1703114823,3.946 59,0047,0064,0997.8,-00.6,078,0164,1703115123,3.934 59,0054,0073,0998.2,-00.4,079,0148,1703115423,3.934 61,0054,0073,0998.1,-00.3,079,0153,1703115723,3.948 61,0056,0075,0998.1,-00.3,079,0151,1703116023,3.947 59,0055,0074,0997.9,-00.3,079,0158,1703116323,3.94 57,0057,0076,0998.2,-00.3,079,0169,1703116623,3.952 54,0053,0071,0998.1,-00.5,078,0173,1703116923,3.937 57,0053,0071,0998.1,-00.5,078,0171,1703117223,3.936 59,0055,0074,0998.0,-00.5,079,0167,1703117523,3.942 57,0057,0076,0997.9,-00.5,079,0156,1703117823,3.948 57,0052,0070,0998.1,-00.5,078,0181,1703118123,3.941 57,0048,0065,0998.2,-00.4,078,0160,1703118424,4.085 57,0046,0063,0998.0,-00.5,079,0154,1703118724,4.092 57,0057,0076,0998.1,-00.4,078,0170,1703119024,4.106 61,0059,0079,0998.1,-00.4,078,0169,1703119324,4.098 59,0083,0112,0997.9,-00.3,078,0168,1703119624,4.101 57,0073,0098,0997.9,-00.5,078,0175,1703119924,4.107 59,0061,0081,0998.1,-00.5,078,0167,1703120224,4.11 57,0051,0069,0998.1,-00.4,078,0182,1703120524,4.098 57,0044,0059,0997.7,-00.3,078,0147,1703120824,4.106 59,0041,0055,0997.6,-00.3,078,0144,1703121124,4.105 61,0053,0071,0997.5,-00.4,078,0189,1703121424,4.1 57,0042,0057,0997.6,-00.4,077,0164,1703121724,4.103 59,0048,0065,0997.4,-00.5,077,0171,1703122024,4.249 61,0046,0063,0997.5,-00.6,078,0168,1703122324,4.257 59,0036,0049,0997.4,-00.5,078,0177,1703122624,4.253 59,0041,0055,0997.4,-00.6,078,0157,1703122924,4.257 61,0041,0055,0997.6,-00.7,078,0161,1703123224,4.252 61,0037,0050,0997.5,-00.5,078,0178,1703123524,4.255 59,0036,0049,0997.4,-00.5,078,0167,1703124124,4.249 61,0038,0052,0997.4,-00.7,078,0148,1703124424,4.251 59,0039,0053,0997.4,-00.7,078,0167,1703124724,4.25 57,0038,0052,0997.4,-00.7,078,0185,1703125024,4.252 57,0044,0059,0997.3,-00.6,078,0151,1703125324,4.253 57,0033,0045,0997.1,-01.1,078,0188,1703125624,4.398 61,0035,0048,0997.1,-01.2,078,0172,1703125924,4.403 59,0035,0048,0996.9,-01.3,078,0148,1703126224,4.408 59,0035,0048,0997.1,-01.3,078,0161,1703126524,4.417 59,0036,0049,0997.1,-01.2,078,0137,1703126824,4.405 59,0034,0047,0997.2,-01.3,078,0154,1703127124,4.414 59,0035,0048,0996.7,-01.4,078,0155,1703127424,4.406 59,0035,0048,0996.6,-01.5,078,0155,1703127724,4.404 59,0031,0043,0996.7,-01.4,079,0143,1703128024,4.396 57,0044,0059,0996.6,-01.4,078,0144,1703128324,4.411 59,0034,0047,0996.8,-01.6,078,0183,1703128624,4.408 57,0040,0054,0996.8,-01.5,079,0152,1703128924,4.412 54,0036,0049,0996.7,-01.5,078,0193,1703129224,4.556 57,0032,0044,0996.6,-01.5,078,0145,1703129524,4.573 57,0033,0045,0996.3,-01.6,078,0149,1703129824,4.555 57,0041,0055,0996.2,-01.6,078,0149,1703130124,4.571 61,0039,0053,0996.5,-01.5,079,0162,1703130424,4.572 64,0050,0068,0996.1,-01.4,079,0137,1703131024,4.558 72,0048,0065,0996.5,-01.3,079,0156,1703131324,4.568 59,0050,0068,0996.3,-01.3,079,0164,1703131624,4.557 61,0059,0079,0996.4,-01.4,079,0147,1703131924,4.563 59,0049,0066,0996.7,-01.5,079,0153,1703132224,4.566 59,0045,0060,0996.5,-01.5,079,0152,1703132524,4.625 59,0053,0071,0996.7,-01.7,079,0182,1703132824,4.717 59,0048,0065,0996.7,-01.8,079,0185,1703133124,4.737 59,0048,0065,0996.4,-01.9,079,0140,1703133424,4.718 61,0047,0064,0996.7,-01.8,079,0149,1703133724,4.726 59,0051,0069,0996.6,-01.9,079,0151,1703134024,4.729 59,0046,0063,0996.3,-01.9,079,0164,1703134324,4.719 57,0049,0066,0996.5,-01.9,079,0160,1703134624,4.723 45,0038,0052,0996.6,-02.1,079,0177,1703134924,4.731 70,0044,0059,0996.6,-02.0,079,0151,1703135524,4.724 66,0046,0063,0996.5,-01.9,079,0160,1703135824,4.737 70,0042,0057,0996.7,-02.1,079,0167,1703136124,4.734 64,0051,0069,0996.8,-02.1,079,0169,1703136424,4.911 70,0107,0144,0996.7,-02.1,079,0153,1703136724,4.897 70,0066,0090,0996.6,-02.2,079,0143,1703137024,4.897 64,0056,0075,0996.9,-02.1,079,0152,1703137324,4.888 66,0056,0075,0996.7,-01.9,079,0169,1703137624,4.889 66,0066,0090,0996.7,-01.9,078,0141,1703137924,4.891 70,0065,0088,0996.9,-02.0,078,0146,1703138224,4.897 70,0057,0076,0997.0,-01.9,078,0143,1703138524,4.889 70,0062,0085,0997.2,-01.9,078,0184,1703138824,4.891 70,0064,0087,0997.2,-01.9,078,0169,1703139124,4.893 70,0065,0088,0997.0,-01.8,078,0162,1703139424,4.9 64,0061,0081,0997.3,-01.8,078,0147,1703139724,4.905 66,0061,0081,0997.2,-01.6,078,0152,1703140025,5.043 66,0069,0093,0997.4,-01.5,078,0168,1703140625,5.059 72,0077,0103,0997.6,-01.3,077,0164,1703140925,5.038 70,0068,0092,0997.5,-01.1,077,0151,1703141225,5.053 64,0085,0114,0997.4,-01.0,077,0175,1703141525,5.048 70,0109,0148,0997.6,-00.8,077,0164,1703142125,5.054 70,0096,0129,0997.6,-00.7,077,0182,1703142425,5.038 70,0101,0135,0997.5,-00.7,077,0170,1703142725,5.047 61,0080,0108,0997.7,-00.3,077,0172,1703143025,5.048 61,0090,0121,0997.4,-00.0,077,0145,1703143325,5.057 61,0073,0098,0997.8,+00.2,077,0169,1703143625,5.187 61,0055,0074,0997.6,+00.4,076,0155,1703143925,5.189 61,0055,0074,0997.7,+00.4,075,0171,1703144225,5.189 64,0062,0085,0997.6,+00.7,074,0197,1703144525,5.182 64,0063,0086,0998.1,+01.0,074,0165,1703144825,5.191 61,0069,0093,0997.9,+01.2,074,0166,1703145125,5.18 61,0050,0068,0997.9,+01.8,074,0164,1703145425,5.182 59,0045,0060,0997.6,+02.1,072,0153,1703145725,5.231 59,0046,0063,0997.9,+02.1,071,0174,1703146025,5.181 61,0054,0073,0998.0,+02.2,072,0140,1703146325,5.327 61,0044,0059,0998.1,+02.8,071,0169,1703146625,5.18 59,0042,0057,0998.2,+03.2,069,0168,1703146925,5.178 61,0038,0052,0998.1,+03.5,069,0168,1703147225,5.329 61,0041,0055,0997.9,+03.7,068,0149,1703147525,5.319 61,0036,0049,0997.9,+04.0,068,0171,1703147825,5.318 61,0060,0080,0997.9,+04.1,067,0151,1703148125,5.32 57,0038,0052,0998.1,+03.9,068,0154,1703148425,5.323 64,0034,0047,0997.9,+03.9,067,0157,1703148725,5.32 61,0037,0050,0998.1,+04.2,067,0162,1703149025,5.333 61,0035,0048,0998.1,+04.6,068,0152,1703149325,5.305 61,0032,0044,0997.7,+04.7,067,0158,1703149625,5.3 57,0031,0043,0998.1,+04.8,066,0164,1703149925,5.302 61,0029,0039,0997.8,+05.2,065,0160,1703150225,5.296 61,0027,0037,0997.7,+05.6,064,0144,1703150525,5.289 59,0035,0048,0997.8,+06.0,063,0130,1703150825,5.446 59,0029,0039,0997.7,+06.1,063,0170,1703151125,5.446 61,0028,0038,0997.9,+06.2,062,0151,1703151425,5.449 59,0028,0038,0997.4,+06.3,063,0164,1703151725,5.442 61,0025,0034,0997.4,+06.6,062,0135,1703152025,5.432 59,0024,0032,0997.6,+06.7,062,0152,1703152325,5.437 59,0027,0037,0997.1,+06.9,061,0154,1703152625,5.426 59,0024,0032,0997.1,+06.9,061,0161,1703152925,5.479 59,0027,0037,0997.2,+07.0,061,0147,1703153225,5.419 61,0027,0037,0997.2,+06.8,062,0165,1703153525,5.42 59,0024,0032,0997.1,+06.8,061,0145,1703153825,5.421 57,0024,0032,0996.8,+07.4,061,0161,1703154125,5.415 57,0027,0037,0996.6,+07.4,061,0171,1703154425,5.567 61,0022,0029,0996.9,+07.8,060,0164,1703154725,5.57 59,0025,0034,0996.7,+07.8,060,0145,1703155025,5.564 61,0020,0027,0996.3,+07.9,060,0156,1703155325,5.552 57,0022,0029,0996.4,+08.2,059,0153,1703155625,5.546 61,0027,0037,0996.8,+07.8,060,0139,1703155925,5.541 59,0019,0026,0996.2,+08.3,059,0144,1703156225,5.532 61,0020,0027,0995.9,+08.5,059,0158,1703156525,5.53 59,0022,0029,0995.9,+08.8,058,0161,1703156825,5.541 61,0029,0039,0995.7,+08.9,058,0147,1703157125,5.527 61,0022,0029,0996.2,+09.0,058,0152,1703157425,5.529 59,0035,0048,0995.9,+09.3,058,0159,1703157725,5.533 59,0021,0028,0995.6,+09.5,057,0131,1703158025,5.671 59,0040,0054,0995.7,+09.4,057,0130,1703158325,5.69 61,0074,0100,0995.9,+09.6,057,0144,1703158625,5.684 59,0051,0069,0995.8,+09.9,057,0139,1703158925,5.678 59,0017,0023,0995.9,+09.6,057,0150,1703159225,5.681 61,0019,0026,0995.8,+09.9,056,0150,1703159525,5.668 57,0015,0021,0995.5,+10.1,055,0151,1703159825,5.666 61,0020,0027,0995.7,+10.2,053,0168,1703160125,5.66 59,0013,0017,0995.3,+10.1,053,0146,1703160425,5.654 61,0016,0022,0995.6,+10.2,053,0161,1703160725,5.645 57,0017,0023,0995.4,+10.2,053,0142,1703161025,5.644 57,0014,0018,0995.3,+10.3,054,0143,1703161325,5.655 59,0013,0017,0995.4,+10.4,053,0167,1703161625,5.79 59,0012,0016,0995.3,+10.4,053,0164,1703161925,5.787 61,0014,0018,0995.3,+10.5,052,0153,1703162225,5.788 59,0011,0015,0995.2,+10.5,052,0153,1703162525,5.829 59,0013,0017,0995.5,+10.6,052,0173,1703162825,5.78 61,0011,0015,0995.2,+10.6,051,0144,1703163125,5.774 59,0009,0012,0995.1,+10.6,050,0155,1703163425,5.773 59,0010,0013,0995.3,+10.6,050,0149,1703163725,5.773 61,0012,0016,0995.0,+10.4,053,0146,1703164025,5.761 57,0017,0023,0995.0,+10.2,053,0159,1703164325,5.762 59,0011,0015,0995.0,+10.0,054,0150,1703164625,5.748 61,0019,0026,0995.2,+10.1,054,0142,1703164925,5.765 61,0016,0022,0995.4,+10.2,053,0156,1703165225,5.894 61,0019,0026,0995.1,+10.0,053,0125,1703165525,5.89 57,0016,0022,0995.1,+10.3,052,0153,1703165825,5.898 61,0017,0023,0995.1,+10.0,053,0152,1703166125,5.889 61,0018,0024,0995.1,+09.9,052,0153,1703166425,5.886 61,0020,0027,0995.0,+09.4,054,0157,1703166725,5.928 59,0017,0023,0994.9,+09.1,054,0160,1703167025,5.877 59,0020,0027,0994.7,+08.8,055,0157,1703167325,5.877 57,0017,0023,0994.8,+08.8,054,0171,1703167625,5.873 59,0012,0016,0994.8,+08.4,056,0147,1703167925,5.878 61,0013,0017,0994.7,+08.0,056,0158,1703168225,5.868 61,0012,0016,0994.7,+07.6,058,0175,1703168525,5.868 59,0014,0018,0994.8,+07.4,058,0144,1703168826,6.042 61,0017,0023,0995.0,+07.0,060,0151,1703169126,6.013 61,0015,0021,0994.4,+06.8,059,0152,1703169426,6.012 64,0036,0049,0994.5,+06.2,062,0146,1703169726,6.006 61,0010,0013,0994.7,+05.7,063,0146,1703170326,6 61,0020,0027,0994.3,+05.5,064,0168,1703170625,5.995 64,0022,0029,0994.5,+05.3,064,0174,1703170926,6 61,0021,0028,0994.1,+05.1,065,0152,1703171225,5.997 64,0027,0037,0994.1,+04.8,066,0175,1703171525,5.999 66,0024,0032,0994.3,+04.6,067,0132,1703171825,5.987 61,0041,0055,0994.3,+04.3,067,0133,1703172125,5.988 64,0016,0022,0994.2,+04.1,068,0163,1703172426,6.15 61,0032,0044,0994.0,+04.4,067,0152,1703172726,6.147 59,0031,0043,0994.1,+04.5,067,0167,1703173026,6.138 61,0032,0044,0993.9,+04.2,067,0146,1703173326,6.147 61,0034,0047,0993.8,+04.2,068,0185,1703173626,6.144 64,0026,0036,0993.9,+04.2,068,0138,1703173926,6.139 64,0056,0075,0993.8,+03.9,069,0161,1703174226,6.133 64,0157,0212,0993.9,+03.9,069,0140,1703174526,6.133 59,0092,0123,0994.1,+03.3,071,0150,1703174826,6.131 59,0093,0124,0993.9,+03.5,070,0175,1703175126,6.126 59,0044,0059,0993.9,+03.2,070,0173,1703175426,6.126 61,0051,0069,0993.9,+03.1,070,0156,1703175726,6.152 61,0035,0048,0993.9,+03.1,071,0149,1703176026,6.275 61,0066,0090,0994.1,+03.1,070,0141,1703176326,6.284 57,0092,0123,0994.0,+03.0,070,0135,1703176626,6.273 64,0095,0128,0993.7,+02.7,071,0145,1703176926,6.28 64,0074,0100,0994.1,+02.9,071,0152,1703177226,6.271 61,0089,0119,0994.1,+02.8,071,0131,1703177526,6.281 61,0060,0080,0994.0,+02.5,072,0174,1703177826,6.266 59,0107,0144,0994.0,+02.4,072,0160,1703178126,6.274 59,0078,0106,0993.8,+02.4,072,0142,1703178426,6.272 61,0088,0118,0993.8,+02.4,072,0148,1703178726,6.267 59,0074,0100,0993.8,+02.1,072,0167,1703179026,6.258 61,0044,0059,0994.0,+01.9,073,0169,1703179326,6.265 61,0035,0048,0993.8,+01.8,073,0176,1703179626,6.425 59,0026,0036,0993.8,+01.8,073,0153,1703179926,6.494 64,0073,0098,0993.7,+01.8,073,0137,1703180226,6.422 61,0035,0048,0993.5,+01.7,074,0145,1703180526,6.414 59,0024,0032,0993.9,+01.5,074,0149,1703180826,6.406 57,0027,0037,0993.6,+01.5,074,0176,1703181126,6.414 61,0028,0038,0993.7,+01.5,074,0144,1703181426,6.406 59,0076,0102,0993.5,+01.4,075,0159,1703182026,6.409 59,0102,0137,0993.6,+01.4,074,0143,1703182326,6.406 59,0099,0133,0993.4,+01.3,074,0147,1703182626,6.412 59,0091,0122,0993.2,+01.2,075,0174,1703182926,6.401 59,0087,0117,0993.5,+01.0,075,0168,1703183226,6.551 61,0067,0091,0993.5,+00.9,075,0150,1703183526,6.563 59,0075,0101,0993.4,+00.9,075,0177,1703183826,6.555 72,0088,0118,0993.5,+01.1,074,0139,1703184126,6.554 74,0079,0107,0993.2,+00.8,074,0171,1703184426,6.557 72,0127,0172,0993.4,+00.8,075,0146,1703184726,6.549 72,0078,0106,0993.6,+00.7,075,0150,1703185026,6.562 72,0092,0123,0993.2,+00.5,075,0160,1703185326,6.585 74,0073,0098,0993.3,+00.5,075,0173,1703185626,6.551 70,0093,0124,0993.1,+00.5,075,0167,1703185926,6.553 72,0073,0098,0992.9,+00.4,075,0154,1703186226,6.557 72,0072,0097,0992.7,+00.3,075,0182,1703186526,6.546 72,0073,0098,0992.4,+00.4,075,0153,1703186826,6.706 72,0070,0095,0992.9,+00.2,075,0149,1703187126,6.702 74,0066,0090,0992.4,+00.3,075,0164,1703187426,6.705 54,0048,0065,0992.4,+00.2,075,0139,1703187726,6.7 59,0089,0119,0992.3,+00.3,075,0160,1703188326,6.705 57,0101,0135,0992.7,+00.2,075,0175,1703188626,6.705 61,0126,0171,0992.1,+00.2,075,0168,1703188926,6.705 57,0088,0118,0992.1,+00.2,075,0167,1703189226,6.706 57,0067,0091,0992.4,+00.1,075,0145,1703189526,6.703 59,0047,0064,0992.5,+00.1,076,0152,1703189826,6.708 61,0067,0091,0992.4,+00.1,075,0161,1703190126,6.694 61,0077,0103,0992.3,+00.1,075,0164,1703190426,6.851 61,0058,0078,0992.3,+00.0,075,0175,1703190726,6.865 61,0084,0113,0992.2,-00.1,075,0152,1703191026,6.858 61,0061,0081,0992.1,-00.0,075,0159,1703191326,6.861 59,0051,0069,0992.3,-00.1,075,0142,1703191626,6.859 66,0054,0073,0992.0,-00.1,075,0139,1703191926,6.853 64,0063,0086,0991.9,-00.1,075,0155,1703192226,6.856 64,0043,0058,0991.6,+00.1,074,0149,1703192526,6.864 64,0036,0049,0991.9,+00.2,073,0157,1703192826,6.862 64,0035,0048,0991.5,-00.3,074,0173,1703193126,6.862 61,0028,0038,0991.6,-00.3,074,0167,1703193426,6.864 61,0036,0049,0991.4,-00.5,074,0161,1703193726,6.861 64,0027,0037,0991.6,-00.3,074,0163,1703194027,7.011 66,0029,0039,0991.7,-00.6,075,0163,1703194327,7.065 61,0031,0043,0991.7,-00.6,075,0162,1703194627,7.018 66,0029,0039,0991.4,-00.7,075,0147,1703194927,7.011 64,0034,0047,0991.5,-00.7,075,0145,1703195227,7.023 66,0028,0038,0991.6,-00.7,075,0151,1703195527,7.022 66,0028,0038,0991.0,-00.8,075,0148,1703195827,7.021 66,0033,0045,0991.1,-00.9,075,0171,1703196127,7.021 66,0035,0048,0991.1,-00.9,075,0137,1703196427,7.009 66,0034,0047,0990.7,-01.0,075,0177,1703196727,7.014 64,0035,0048,0990.8,-01.0,075,0171,1703197027,7.021 66,0034,0047,0990.9,-01.0,075,0146,1703197327,7.015 64,0035,0048,0990.4,-00.9,076,0167,1703197627,7.166 64,0030,0042,0990.7,-01.0,076,0138,1703197927,7.168 66,0040,0054,0990.6,-01.1,076,0160,1703198227,7.178 64,0029,0039,0990.3,-01.0,076,0162,1703198527,7.185 66,0024,0032,0990.4,-01.2,076,0148,1703198827,7.174 66,0022,0029,0990.3,-01.3,076,0157,1703199127,7.169 66,0024,0032,0990.4,-01.2,076,0170,1703199427,7.166 66,0021,0028,0990.5,-01.2,076,0169,1703199727,7.175 64,0021,0028,0990.3,-01.3,076,0165,1703200027,7.167 64,0025,0034,0990.1,-01.4,076,0159,1703200327,7.163 66,0029,0039,0990.1,-01.4,076,0156,1703200627,7.167 64,0029,0039,0990.1,-01.4,077,0163,1703200927,7.175 59,0030,0042,0990.3,-01.5,076,0146,1703201227,7.327 61,0033,0045,0990.2,-01.4,076,0163,1703201527,7.328 66,0031,0043,0990.4,-01.4,077,0151,1703201827,7.352 64,0032,0044,0990.2,-01.5,076,0166,1703202127,7.324 66,0028,0038,0990.3,-01.5,076,0143,1703202427,7.342 64,0033,0045,0990.4,-01.8,076,0147,1703202727,7.331 64,0040,0054,0990.1,-01.7,076,0149,1703203027,7.33 64,0049,0066,0990.1,-02.0,077,0153,1703203627,7.332 61,0042,0057,0989.8,-01.9,077,0180,1703203927,7.332 64,0047,0064,0990.1,-01.7,077,0166,1703204227,7.34 64,0039,0053,0989.9,-01.7,077,0153,1703204527,7.328 66,0032,0044,0990.1,-01.7,077,0152,1703204827,7.478 59,0035,0048,0989.6,-01.9,077,0157,1703205127,7.486 64,0036,0049,0989.8,-01.8,077,0158,1703205427,7.48 64,0034,0047,0989.8,-01.9,077,0158,1703205727,7.484 61,0032,0044,0989.4,-02.1,077,0152,1703206027,7.487 61,0030,0042,0989.5,-01.9,077,0163,1703206327,7.485 61,0032,0044,0989.2,-01.9,077,0172,1703206627,7.483 61,0036,0049,0989.4,-01.9,077,0172,1703206927,7.485 61,0030,0042,0989.1,-02.0,077,0162,1703207227,7.49 61,0028,0038,0989.1,-02.0,077,0160,1703207527,7.478 61,0027,0037,0989.0,-02.2,077,0169,1703207827,7.477 66,0029,0039,0988.7,-02.2,077,0160,1703208127,7.486 64,0027,0037,0988.8,-02.3,077,0135,1703208427,7.639 64,0024,0032,0988.8,-02.0,077,0176,1703208727,7.635 64,0030,0042,0988.7,-02.0,077,0148,1703209027,7.641 64,0033,0045,0988.4,-02.2,077,0174,1703209327,7.663 64,0030,0042,0988.3,-02.2,077,0172,1703209627,7.645 64,0034,0047,0988.2,-02.2,077,0167,1703209927,7.655 64,0037,0050,0988.4,-02.1,077,0159,1703210227,7.645 64,0040,0054,0988.3,-02.2,077,0156,1703210527,7.649 64,0033,0045,0988.3,-02.2,077,0156,1703210827,7.654 66,0036,0049,0988.4,-02.1,077,0151,1703211127,7.635 64,0043,0058,0988.3,-02.0,077,0170,1703211427,7.638 61,0036,0049,0988.2,-02.1,077,0169,1703211727,7.646 66,0041,0055,0988.2,-02.1,077,0167,1703212027,7.794 66,0047,0064,0988.0,-02.1,077,0165,1703212327,7.793 64,0048,0065,0988.1,-02.2,077,0124,1703212627,7.8 66,0044,0059,0988.0,-02.1,077,0187,1703212927,7.798 66,0043,0058,0988.0,-01.9,077,0162,1703213227,7.804 66,0047,0064,0987.9,-02.0,077,0143,1703213527,7.798 61,0047,0064,0987.6,-01.8,077,0155,1703213827,7.8 64,0033,0045,0987.9,-02.0,076,0149,1703214127,7.797 64,0035,0048,0987.5,-02.1,076,0159,1703214427,7.803 64,0034,0047,0987.8,-02.0,076,0133,1703214727,7.8 74,0038,0052,0987.7,-02.1,076,0136,1703215027,7.797 72,0039,0053,0987.6,-02.2,076,0174,1703215327,7.796 74,0035,0048,0987.9,-02.0,076,0175,1703215627,7.95 74,0037,0050,0988.0,-02.0,076,0186,1703215927,7.958 74,0033,0045,0987.4,-02.0,076,0137,1703216227,7.952 74,0036,0049,0987.9,-02.0,076,0173,1703216527,7.958 74,0040,0054,0987.4,-02.0,076,0163,1703216827,7.981 76,0037,0050,0987.8,-02.1,077,0162,1703217127,7.958 74,0040,0054,0987.6,-01.7,077,0190,1703217427,7.949 74,0043,0058,0988.1,-01.8,076,0174,1703217727,7.95 70,0038,0052,0987.8,-01.9,077,0174,1703218027,7.944 70,0040,0054,0987.7,-01.8,076,0179,1703218327,7.952 72,0036,0049,0987.4,-01.6,076,0162,1703218927,7.958 66,0036,0049,0987.3,-01.7,077,0148,1703219228,8.106 70,0035,0048,0987.4,-01.5,076,0176,1703219528,8.117 74,0035,0048,0987.5,-01.6,077,0161,1703219828,8.115 72,0044,0059,0987.2,-01.4,076,0126,1703220128,8.116 70,0047,0064,0987.5,-01.2,076,0164,1703220428,8.13 45,0054,0073,0987.5,-01.2,076,0162,1703220728,8.121 74,0038,0052,0987.5,-01.2,075,0173,1703221028,8.122 66,0031,0043,0987.5,-01.2,075,0151,1703221328,8.107 72,0038,0052,0988.0,-01.2,075,0181,1703221628,8.114 72,0033,0045,0987.4,-01.2,075,0148,1703221928,8.119 74,0021,0028,0987.5,-01.1,075,0181,1703222228,8.119 45,0036,0049,0987.7,-01.1,075,0160,1703222528,8.123 72,0042,0057,0987.5,-01.1,075,0177,1703222828,8.258 72,0025,0034,0987.7,-01.2,075,0176,1703223128,8.26 72,0031,0043,0988.0,-00.9,075,0167,1703223428,8.273 70,0041,0055,0987.8,-00.9,074,0154,1703223728,8.268 74,0037,0050,0987.8,-01.0,075,0169,1703224028,8.267 70,0035,0048,0987.9,-01.0,075,0161,1703224328,8.269 66,0032,0044,0987.3,-00.9,075,0156,1703224628,8.271 72,0039,0053,0987.6,-00.7,075,0140,1703225228,8.276 70,0045,0060,0987.5,-00.8,075,0186,1703225528,8.276 70,0058,0078,0987.5,-00.8,075,0159,1703225828,8.275 70,0056,0075,0987.8,-00.6,075,0161,1703226128,8.262 72,0046,0063,0987.4,-00.6,075,0159,1703226428,8.411 70,0084,0113,0987.3,-00.6,075,0168,1703226728,8.406 45,0053,0071,0987.3,-00.5,075,0176,1703227028,8.427 66,0050,0068,0987.3,-00.4,075,0177,1703227328,8.428 74,0046,0063,0987.6,-00.4,075,0159,1703227628,8.409 70,0039,0053,0987.5,-00.4,074,0161,1703227928,8.408 74,0043,0058,0987.3,-00.1,074,0189,1703228228,8.411 74,0047,0064,0987.4,-00.2,074,0168,1703228528,8.406 45,0051,0069,0987.8,+00.1,074,0150,1703228828,8.413 74,0054,0073,0987.6,-00.1,073,0171,1703229128,8.412 70,0049,0066,0987.8,+00.1,074,0166,1703229428,8.417 72,0053,0071,0987.4,+00.2,074,0162,1703229728,8.418 72,0053,0071,0987.6,+00.2,074,0178,1703230028,8.557 72,0043,0058,0987.6,+00.7,073,0186,1703230328,8.564 47,0044,0059,0987.7,+00.4,074,0172,1703230628,8.565 74,0052,0070,0987.3,+00.5,074,0163,1703230928,8.568 74,0055,0074,0987.4,+00.5,073,0164,1703231228,8.566 74,0056,0075,0987.3,+00.6,074,0170,1703231528,8.577 70,0058,0078,0987.4,+00.8,074,0173,1703231828,8.566 72,0061,0081,0987.4,+01.0,074,0189,1703232128,8.58 70,0079,0107,0987.2,+00.7,073,0180,1703232428,8.564 70,0083,0112,0987.4,+00.9,072,0150,1703232728,8.558 66,0081,0109,0987.4,+01.0,072,0172,1703233028,8.56 70,0082,0111,0987.9,+01.2,072,0164,1703233328,8.573 74,0066,0090,0987.8,+01.0,072,0172,1703233628,8.703 74,0067,0091,0987.9,+01.3,073,0158,1703233928,8.706 66,0072,0097,0987.9,+01.2,073,0198,1703234228,8.712 74,0073,0098,0988.0,+01.7,072,0168,1703234528,8.701 72,0087,0117,0987.5,+01.5,071,0165,1703234828,8.697 72,0058,0078,0987.9,+01.7,070,0170,1703235128,8.691 74,0081,0109,0988.0,+01.6,069,0167,1703235428,8.695 66,0060,0080,0987.6,+02.0,071,0179,1703235728,8.694 74,0059,0079,0988.1,+02.0,070,0167,1703236028,8.697 74,0055,0074,0987.8,+02.1,069,0155,1703236328,8.689 74,0047,0064,0987.9,+02.2,069,0193,1703236628,8.684 70,0047,0064,0987.7,+02.2,068,0192,1703236928,8.691 66,0046,0063,0987.7,+02.3,070,0155,1703237228,8.861 66,0046,0063,0987.3,+02.4,069,0168,1703237528,8.841 66,0039,0053,0987.4,+02.3,069,0172,1703237828,8.839 66,0041,0055,0987.2,+02.3,069,0190,1703238428,8.843 74,0035,0048,0987.5,+02.5,069,0160,1703238728,8.848 72,0042,0057,0987.2,+02.5,069,0164,1703239328,8.816 74,0032,0044,0987.1,+02.6,067,0139,1703239628,8.837 66,0027,0037,0987.0,+02.7,067,0161,1703239928,8.849 70,0221,0298,0987.4,+02.7,067,0171,1703240228,8.825 74,0050,0068,0986.8,+02.9,066,0172,1703240528,8.82 66,0072,0097,0987.0,+02.9,066,0174,1703240828,8.973 70,0171,0229,0986.8,+03.0,066,0180,1703241128,8.974 70,0095,0128,0987.0,+03.0,066,0150,1703241428,8.968 66,0063,0086,0986.8,+03.0,065,0187,1703241728,8.971 70,0069,0093,0986.9,+02.9,066,0171,1703242028,8.961 66,0035,0048,0986.8,+03.0,066,0157,1703242328,8.96 66,0035,0048,0987.0,+02.9,068,0177,1703242628,8.971 74,0032,0044,0986.7,+02.8,068,0174,1703242928,8.956 66,0037,0050,0986.7,+02.8,069,0183,1703243228,8.958 72,0039,0053,0986.8,+03.3,068,0154,1703243528,8.96 66,0027,0037,0986.8,+03.1,068,0155,1703243828,8.951 72,0028,0038,0986.9,+03.4,068,0133,1703244128,8.948 74,0029,0039,0986.6,+03.3,068,0140,1703244429,9.108 66,0049,0066,0986.8,+03.2,070,0166,1703244729,9.104 66,0029,0039,0986.7,+03.3,069,0180,1703245029,9.107 74,0039,0053,0986.3,+03.2,070,0154,1703245329,9.105 70,0030,0042,0986.4,+03.5,070,0178,1703245629,9.095 66,0034,0047,0986.2,+03.8,069,0151,1703245929,9.106 72,0033,0045,0986.4,+04.5,069,0157,1703246229,9.096 70,0037,0050,0986.4,+04.4,068,0167,1703246529,9.09 74,0032,0044,0986.3,+04.4,068,0156,1703246829,9.079 74,0027,0037,0986.2,+04.9,067,0166,1703247129,9.083 66,0028,0038,0986.2,+04.7,067,0178,1703247429,9.081 72,0023,0031,0985.8,+04.5,068,0152,1703247729,9.077 61,0033,0045,0985.6,+04.5,068,0164,1703248029,9.223 59,0038,0052,0985.8,+04.5,068,0168,1703248329,9.221 59,0026,0036,0985.7,+04.5,068,0165,1703248629,9.225 61,0027,0037,0985.6,+04.6,068,0173,1703248929,9.224 59,0025,0034,0985.9,+04.8,068,0169,1703249229,9.227 59,0026,0036,0985.8,+04.6,068,0154,1703249529,9.231 59,0046,0063,0986.0,+05.1,068,0171,1703249829,9.228 59,0037,0050,0986.2,+04.9,068,0170,1703250129,9.234 61,0046,0063,0986.0,+04.8,068,0152,1703250429,9.221 57,0041,0055,0986.1,+04.9,070,0171,1703250729,9.224 61,0035,0048,0986.4,+05.3,069,0137,1703251029,9.232 59,0037,0050,0986.1,+05.2,069,0137,1703251329,9.221 61,0039,0053,0986.2,+05.4,068,0183,1703251629,9.361 59,0058,0078,0986.7,+05.5,068,0151,1703251929,9.373 57,0066,0090,0986.6,+05.1,069,0170,1703252229,9.374 61,0052,0070,0986.3,+05.2,069,0156,1703252529,9.357 59,0044,0059,0986.3,+05.2,069,0160,1703252829,9.357 59,0042,0057,0986.2,+05.2,069,0163,1703253129,9.352 59,0053,0071,0986.6,+05.4,069,0147,1703253429,9.362 59,0037,0050,0986.3,+05.5,069,0164,1703253729,9.351 59,0043,0058,0986.3,+05.5,068,0156,1703254029,9.351 61,0040,0054,0986.3,+05.4,069,0162,1703254329,9.355 61,0050,0068,0986.8,+05.4,070,0160,1703254629,9.383 64,0058,0078,0986.9,+05.3,070,0174,1703254929,9.345 64,0054,0073,0987.0,+05.3,071,0173,1703255229,9.49 59,0063,0086,0986.7,+05.2,071,0181,1703255529,9.495 61,0053,0071,0987.0,+04.7,072,0155,1703255829,9.498 59,0089,0119,0987.0,+04.7,072,0172,1703256129,9.502 59,0096,0129,0987.1,+04.4,073,0147,1703256429,9.488 59,0074,0100,0987.0,+04.4,074,0178,1703256729,9.494 59,0073,0098,0987.2,+04.5,074,0154,1703257029,9.49 52,0066,0090,0986.8,+04.3,074,0169,1703257329,9.494 61,0074,0100,0987.0,+04.4,075,0159,1703257629,9.478 59,0070,0095,0987.1,+04.4,075,0135,1703257929,9.483 59,0069,0093,0987.2,+04.5,075,0166,1703258229,9.478 59,0074,0100,0987.4,+04.6,075,0163,1703258529,9.479 59,0322,0434,0987.1,+04.5,075,0149,1703258829,9.623 61,0129,0175,0987.3,+04.4,075,0166,1703259129,9.626 59,0042,0057,0987.5,+05.0,074,0158,1703259429,9.628 59,0027,0037,0987.6,+05.8,071,0169,1703259729,9.617 59,0024,0032,0987.6,+06.2,069,0168,1703260029,9.61 59,0015,0021,0988.1,+06.3,068,0157,1703260329,9.606 59,0011,0015,0987.8,+06.5,067,0149,1703260629,9.606 57,0008,0011,0987.9,+06.8,066,0151,1703260929,9.607 64,0009,0012,0988.3,+06.9,065,0138,1703261229,9.598 61,0008,0011,0988.3,+07.1,064,0154,1703261529,9.593 59,0011,0015,0988.1,+07.1,064,0159,1703261829,9.59 59,0011,0015,0988.4,+06.9,064,0166,1703262129,9.594 61,0010,0013,0988.6,+07.0,063,0156,1703262429,9.74 61,0012,0016,0988.4,+07.2,062,0182,1703262729,9.745 57,0008,0011,0988.8,+07.5,060,0139,1703263029,9.732 57,0010,0013,0988.9,+07.5,060,0166,1703263329,9.73 59,0012,0016,0989.0,+07.5,059,0152,1703263629,9.731 54,0010,0013,0988.8,+07.7,058,0160,1703263929,9.725 59,0016,0022,0988.8,+08.0,055,0187,1703264229,9.719 72,0031,0043,0989.0,+08.0,055,0152,1703264529,9.715 66,0009,0012,0989.2,+08.1,053,0159,1703264829,9.707 70,0013,0017,0989.0,+08.2,053,0167,1703265129,9.713 74,0005,0007,0989.4,+08.5,051,0174,1703265429,9.893 70,0006,0008,0989.3,+08.4,051,0159,1703265729,9.704 66,0003,0005,0989.4,+08.4,050,0162,1703266029,9.845 72,0003,0005,0989.3,+08.4,049,0138,1703266329,9.847 74,0003,0005,0989.3,+08.4,049,0170,1703266629,9.848 74,0008,0011,0989.0,+08.3,049,0158,1703266929,9.842 70,0007,0010,0989.4,+08.1,049,0143,1703267229,9.841 72,0004,0006,0989.3,+08.3,048,0144,1703267529,9.842 70,0004,0006,0989.4,+08.4,047,0159,1703267829,9.837 72,0004,0006,0989.6,+08.2,048,0181,1703268129,9.869 70,0003,0005,0989.5,+08.1,048,0154,1703268429,9.825 74,0002,0003,0989.5,+08.1,048,0167,1703268729,9.828 72,0005,0007,0989.5,+08.2,048,0139,1703269029,9.829 70,0003,0005,0989.8,+08.0,048,0143,1703269329,9.833 72,0003,0005,0989.5,+08.0,048,0151,1703269629,9.973 72,0006,0008,0989.6,+07.8,049,0152,1703269929,9.977 74,0004,0006,0989.5,+07.8,048,0157,1703270229,9.968 72,0004,0006,0989.7,+07.8,048,0168,1703270529,9.975 66,0005,0007,0989.7,+07.5,049,0156,1703270830,10.036 72,0004,0006,0989.9,+07.5,049,0166,1703271129,9.973 74,0003,0005,0989.9,+07.6,048,0171,1703271429,9.968 70,0003,0005,0990.1,+07.6,048,0152,1703271729,9.948 72,0005,0007,0990.2,+07.6,047,0157,1703272029,9.953 70,0008,0011,0989.9,+07.5,048,0145,1703272329,9.943 72,0006,0008,0990.0,+07.5,047,0162,1703272629,9.953 66,0014,0018,0990.2,+07.2,048,0168,1703272929,9.944 49,0007,0010,0990.2,+07.4,047,0136,1703273230,10.099 72,0008,0011,0990.1,+07.2,048,0136,1703273530,10.084 72,0009,0012,0990.0,+07.2,047,0169,1703273830,10.086 45,0008,0011,0989.9,+07.1,048,0127,1703274130,10.09 70,0007,0010,0990.1,+07.0,048,0165,1703274430,10.098 74,0013,0017,0990.1,+07.0,048,0157,1703274730,10.068 47,0006,0008,0990.1,+06.4,050,0135,1703275030,10.074 74,0010,0013,0990.0,+06.1,051,0178,1703275330,10.075 72,0037,0050,0989.7,+04.8,058,0156,1703275930,10.069 74,0028,0038,0989.8,+04.3,060,0173,1703276230,10.072 74,0017,0023,0989.6,+04.0,060,0186,1703276530,10.069 70,0023,0031,0989.6,+03.8,061,0126,1703276830,10.216 45,0018,0024,0989.3,+04.2,058,0148,1703277130,10.222 70,0028,0038,0989.3,+04.4,057,0144,1703277430,10.217 45,0041,0055,0989.5,+04.6,056,0153,1703277730,10.217 47,0009,0012,0989.5,+04.8,054,0175,1703278030,10.216 74,0011,0015,0990.0,+04.6,055,0163,1703278330,10.212 45,0017,0023,0990.1,+04.7,054,0167,1703278630,10.202 74,0021,0028,0990.0,+04.5,055,0164,1703278930,10.208 66,0020,0027,0989.8,+03.9,059,0148,1703279230,10.201 70,0016,0022,0989.9,+04.5,054,0166,1703279530,10.2 74,0016,0022,0989.9,+05.0,051,0167,1703279830,10.195 74,0007,0010,0990.1,+05.6,049,0168,1703280130,10.198 47,0010,0013,0990.0,+05.4,050,0144,1703280430,10.342 74,0010,0013,0989.8,+05.0,051,0137,1703280730,10.342 74,0019,0026,0990.3,+04.9,051,0140,1703281030,10.349 72,0013,0017,0989.8,+04.3,054,0171,1703281330,10.341 45,0013,0017,0990.0,+03.9,056,0141,1703281630,10.338 74,0010,0013,0990.1,+04.0,054,0160,1703281930,10.336 47,0007,0010,0990.2,+04.3,053,0151,1703282230,10.335 74,0008,0011,0989.9,+04.2,054,0157,1703282530,10.33 74,0019,0026,0990.2,+04.8,051,0166,1703282830,10.337 45,0016,0022,0990.3,+04.3,053,0155,1703283130,10.336 74,0014,0018,0990.2,+03.9,054,0166,1703283730,10.333 74,0013,0017,0990.2,+04.4,052,0170,1703284030,10.476 66,0007,0010,0990.1,+03.9,055,0174,1703284330,10.491 64,0007,0010,0990.1,+03.6,056,0147,1703284630,10.487 61,0015,0021,0990.0,+03.7,055,0165,1703284930,10.484 66,0014,0018,0990.1,+03.8,055,0169,1703285230,10.483 66,0009,0012,0990.2,+03.9,054,0150,1703285530,10.467 64,0005,0007,0990.0,+03.7,055,0132,1703285830,10.466 64,0011,0015,0990.6,+03.6,056,0166,1703286130,10.461 61,0010,0013,0990.5,+03.5,056,0174,1703286430,10.451 64,0009,0012,0990.4,+03.3,057,0168,1703286730,10.46 64,0007,0010,0990.6,+03.2,058,0143,1703287030,10.449 66,0007,0010,0990.4,+03.3,057,0145,1703287330,10.458 64,0007,0010,0990.7,+03.2,058,0145,1703287630,10.603 64,0007,0010,0991.1,+03.3,057,0169,1703287930,10.598 64,0005,0007,0990.6,+03.1,058,0170,1703288230,10.598 64,0007,0010,0990.6,+03.2,057,0165,1703288530,10.606 64,0007,0010,0990.9,+03.1,058,0153,1703288830,10.597 64,0016,0022,0991.1,+03.0,058,0152,1703289130,10.595 64,0012,0016,0991.2,+03.1,057,0169,1703289430,10.611 66,0014,0018,0990.9,+03.2,057,0160,1703289730,10.604 61,0008,0011,0991.3,+03.5,056,0139,1703290330,10.604 61,0014,0018,0991.3,+03.5,056,0148,1703290630,10.595 66,0010,0013,0991.3,+03.5,056,0180,1703290930,10.593 61,0009,0012,0991.1,+03.4,057,0146,1703291230,10.748 61,0007,0010,0991.0,+03.0,058,0152,1703291530,10.739 61,0005,0007,0991.0,+02.7,060,0157,1703291830,10.742 61,0005,0007,0990.9,+02.2,062,0164,1703292130,10.743 64,0040,0054,0990.7,+02.1,062,0149,1703292430,10.754 64,0057,0076,0991.0,+01.9,063,0135,1703292730,10.756 70,0024,0032,0990.4,+01.4,065,0157,1703293030,10.745 70,0009,0012,0990.6,+01.1,066,0149,1703293330,10.747 74,0011,0015,0990.4,+01.1,066,0157,1703293630,10.755 66,0012,0016,0990.5,+00.9,065,0155,1703293930,10.749 70,0011,0015,0990.4,+00.9,066,0151,1703294230,10.746 74,0009,0012,0990.1,+00.5,067,0147,1703294530,10.744 70,0004,0006,0990.2,+00.5,068,0153,1703294830,10.894 74,0005,0007,0990.4,+00.3,069,0160,1703295130,10.889 45,0004,0006,0990.5,+00.2,069,0162,1703295430,10.886 74,0004,0006,0990.3,+00.3,069,0145,1703295730,10.886 61,0004,0006,0990.2,+00.2,069,0153,1703296030,10.891 61,0004,0006,0990.1,+00.1,069,0196,1703296330,10.884 64,0004,0006,0990.1,+00.0,069,0145,1703296630,10.891 64,0012,0016,0990.1,-00.0,070,0155,1703296930,10.883 61,0007,0010,0989.9,-00.1,070,0136,1703297230,10.892 61,0006,0008,0990.0,-00.1,070,0168,1703297530,10.884 59,0005,0007,0989.6,-00.2,071,0152,1703297830,10.886 64,0017,0023,0990.2,-00.3,071,0155,1703298130,10.889 61,0012,0016,0989.7,-00.4,071,0154,1703298431,11.031 64,0012,0016,0990.0,-00.3,072,0169,1703298731,11.048 64,0009,0012,0989.8,-00.0,071,0166,1703299031,11.044 61,0028,0038,0990.1,+00.1,070,0168,1703299331,11.049 61,0011,0015,0989.9,+00.2,070,0145,1703299631,11.04 64,0008,0011,0989.8,+00.3,070,0144,1703299931,11.046 61,0024,0032,0989.9,+00.4,069,0155,1703300231,11.042 61,0043,0058,0989.5,+00.2,070,0142,1703300531,11.038 64,0056,0075,0989.5,+00.3,069,0146,1703300831,11.038 64,0031,0043,0989.6,+00.4,069,0160,1703301131,11.047 61,0050,0068,0989.6,+00.5,068,0171,1703301431,11.038 64,0045,0060,0989.9,+00.4,069,0164,1703301731,11.042 64,0036,0049,0989.7,+00.3,070,0150,1703302031,11.185 64,0015,0021,0989.3,+00.5,069,0143,1703302331,11.183 64,0014,0018,0989.7,+00.6,068,0169,1703302631,11.191 64,0015,0021,0989.3,+00.5,068,0139,1703302931,11.192 64,0015,0021,0989.2,+00.4,068,0167,1703303231,11.193 64,0014,0018,0989.0,+00.3,068,0155,1703303531,11.187 64,0026,0036,0988.9,+00.3,068,0173,1703303831,11.188 64,0016,0022,0989.1,+00.4,067,0155,1703304131,11.18 59,0011,0015,0989.4,+00.6,067,0161,1703304431,11.187 61,0011,0015,0989.2,+00.3,068,0192,1703304731,11.18 64,0008,0011,0989.1,+00.4,067,0152,1703305031,11.19 66,0008,0011,0988.9,+00.3,067,0139,1703305331,11.187 64,0011,0015,0989.5,+00.1,068,0147,1703305631,11.342 64,0019,0026,0989.4,+00.2,068,0159,1703305931,11.346 64,0009,0012,0989.0,+00.1,069,0171,1703306231,11.343 64,0012,0016,0989.1,+00.1,069,0165,1703306531,11.347 64,0012,0016,0989.0,+00.1,068,0167,1703306831,11.336 66,0011,0015,0989.2,-00.0,069,0186,1703307131,11.33 64,0016,0022,0988.9,-00.2,069,0168,1703307431,11.332 64,0012,0016,0989.1,-00.0,068,0153,1703307731,11.342 61,0013,0017,0988.7,-00.2,070,0140,1703308031,11.34 66,0048,0065,0988.8,-00.1,070,0157,1703308331,11.329 64,0025,0034,0988.9,-00.1,070,0173,1703308631,11.331 61,0027,0037,0988.6,-00.2,070,0153,1703308931,11.338 61,0023,0031,0989.0,-00.2,070,0154,1703309231,11.486 61,0044,0059,0989.3,-00.0,070,0145,1703309531,11.497 64,0080,0108,0989.4,+00.1,070,0156,1703309831,11.496 59,0028,0038,0989.0,+00.2,070,0184,1703310131,11.489 64,0023,0031,0988.9,+00.6,068,0132,1703310431,11.487 61,0047,0064,0989.3,+00.8,066,0175,1703310731,11.494 66,0052,0070,0989.1,+00.8,067,0161,1703311031,11.488 70,0028,0038,0989.0,+00.7,067,0153,1703311331,11.489 49,0031,0043,0989.2,+00.4,069,0159,1703311631,11.475 47,0026,0036,0989.3,+00.5,068,0167,1703311931,11.478 74,0046,0063,0989.2,+00.4,069,0157,1703312231,11.479 72,0026,0036,0989.1,+00.3,069,0179,1703312531,11.479 74,0034,0047,0989.1,+00.4,069,0156,1703312831,11.612 70,0032,0044,0989.2,+00.3,069,0140,1703313131,11.637 47,0044,0059,0989.3,+00.2,069,0179,1703313431,11.633 47,0040,0054,0989.3,+00.5,068,0151,1703313731,11.676 61,0062,0085,0989.1,+00.7,068,0152,1703314031,11.636 49,0056,0075,0989.1,+00.8,068,0132,1703314331,11.637 49,0051,0069,0988.9,+00.7,069,0181,1703314631,11.622 45,0041,0055,0989.2,+00.8,069,0133,1703314931,11.624 70,0069,0093,0989.5,+00.9,068,0188,1703315231,11.628 45,0037,0050,0989.4,+01.5,067,0133,1703315531,11.624 45,0040,0054,0989.2,+01.9,066,0149,1703315831,11.624 74,0029,0039,0989.7,+02.7,063,0180,1703316131,11.625 74,0027,0037,0989.1,+03.4,060,0152,1703316431,11.768 72,0101,0135,0989.3,+03.8,059,0130,1703316731,11.776 76,0030,0042,0989.6,+04.7,055,0160,1703317031,11.776 70,0049,0066,0989.5,+05.2,053,0138,1703317331,11.776 70,0021,0028,0989.6,+05.9,050,0144,1703317631,11.771 72,0017,0023,0989.7,+06.6,046,0136,1703317931,11.765 49,0017,0023,0989.7,+06.8,046,0149,1703318231,11.767 70,0015,0021,0989.3,+06.6,047,0148,1703318531,11.759 74,0017,0023,0989.6,+06.5,049,0180,1703318831,11.754 66,0011,0015,0989.5,+07.0,047,0169,1703319131,11.752 72,0016,0022,0990.0,+06.9,048,0166,1703319431,11.753 74,0008,0011,0990.2,+07.6,046,0151,1703319731,11.747 49,0012,0016,0990.1,+07.9,047,0156,1703320031,11.897 70,0024,0032,0989.9,+08.6,044,0157,1703320331,11.906 74,0015,0021,0990.1,+08.7,045,0149,1703320631,11.88 70,0020,0027,0990.5,+09.4,040,0160,1703320931,11.89 72,0012,0016,0990.4,+09.7,039,0150,1703321231,11.884 72,0010,0013,0990.3,+09.6,040,0164,1703321531,11.878 74,0008,0011,0990.2,+10.2,038,0162,1703321832,12.336 74,0017,0023,0990.1,+09.9,041,0151,1703322131,11.863 70,0006,0008,0990.0,+10.1,039,0153,1703322431,11.859 70,0006,0008,0990.3,+10.7,037,0174,1703322731,11.855 74,0005,0007,0990.1,+11.0,037,0156,1703323031,11.859 72,0009,0012,0990.0,+11.2,037,0154,1703323331,11.852 70,0007,0010,0990.0,+11.4,037,0136,1703323631,11.996 70,0003,0005,0990.3,+11.7,036,0144,1703323932,12.006 72,0003,0005,0990.3,+11.8,036,0143,1703324231,11.995 70,0005,0007,0990.9,+12.0,037,0146,1703324531,11.989 70,0004,0006,0990.9,+12.1,036,0139,1703324831,11.975 72,0005,0007,0991.0,+12.1,038,0150,1703325131,11.979 49,0004,0006,0991.5,+12.3,037,0135,1703325431,11.976 49,0004,0006,0991.3,+12.6,036,0149,1703325731,11.974 72,0003,0005,0991.0,+12.9,037,0162,1703326031,11.973 70,0002,0003,0991.2,+13.2,036,0150,1703326331,11.958 72,0002,0003,0991.4,+13.3,036,0156,1703326631,11.957 72,0005,0007,0991.4,+13.3,037,0159,1703326931,11.965 74,0010,0013,0991.3,+13.7,037,0137,1703327232,12.101 72,0004,0006,0991.4,+13.7,038,0147,1703327532,12.104 45,0001,0002,0991.6,+13.0,041,0164,1703327832,12.096 72,0004,0006,0991.8,+12.7,042,0155,1703328132,12.084 72,0001,0002,0992.0,+12.6,043,0155,1703328432,12.094 72,0001,0002,0992.1,+12.6,045,0145,1703328732,12.078 66,0003,0005,0992.3,+12.4,046,0143,1703329032,12.082 74,0003,0005,0992.2,+12.2,046,0137,1703329332,12.084 70,0001,0002,0992.4,+12.3,046,0150,1703329632,12.072 72,0002,0003,0992.5,+12.2,045,0181,1703329932,12.067 72,0001,0002,0993.2,+11.9,046,0133,1703330232,12.054 70,0002,0003,0993.2,+11.6,047,0172,1703330532,12.062 66,0001,0002,0993.4,+11.7,043,0143,1703330832,12.217 74,0006,0008,0993.0,+11.6,043,0166,1703331132,12.2 70,0002,0003,0993.4,+11.6,040,0181,1703331432,12.207 72,0001,0002,0993.4,+11.5,041,0170,1703331732,12.215 72,0002,0003,0993.6,+11.4,041,0162,1703332032,12.184 72,0005,0007,0993.4,+11.4,041,0171,1703332332,12.184 70,0001,0002,0993.9,+11.3,040,0162,1703332632,12.221 72,0001,0002,0993.6,+11.1,041,0158,1703332932,12.175 76,0001,0002,0993.3,+11.1,043,0176,1703333532,12.175 72,0002,0003,0993.4,+11.1,043,0156,1703333832,12.176 72,0002,0003,0993.6,+11.1,044,0149,1703334132,12.17 72,0001,0002,0993.4,+11.0,045,0160,1703334432,12.318 72,0002,0003,0993.8,+10.8,047,0173,1703334732,12.317 74,0002,0003,0993.6,+11.0,047,0188,1703335032,12.302 74,0004,0006,0993.5,+11.0,048,0162,1703335332,12.303 74,0001,0002,0993.6,+11.0,047,0164,1703335632,12.295 72,0003,0005,0993.9,+11.0,048,0142,1703335932,12.296 76,0006,0008,0994.1,+11.0,049,0167,1703336232,12.293 76,0002,0003,0993.8,+11.2,048,0163,1703336532,12.279 78,0003,0005,0993.7,+11.2,049,0139,1703336832,12.276 76,0002,0003,0993.9,+11.4,049,0139,1703337132,12.272 74,0006,0008,0994.1,+11.4,048,0152,1703337432,12.267 74,0005,0007,0994.0,+11.4,048,0181,1703338032,12.407 70,0001,0002,0994.0,+11.3,046,0156,1703338332,12.404 72,0002,0003,0994.3,+11.4,046,0156,1703338632,12.397 78,0002,0003,0994.2,+11.3,045,0152,1703338932,12.399 70,0002,0003,0994.3,+11.0,046,0173,1703339232,12.395 72,0002,0003,0995.0,+11.0,046,0158,1703339532,12.39 70,0002,0003,0994.6,+10.9,047,0149,1703339832,12.396 72,0006,0008,0994.7,+10.8,047,0182,1703340132,12.396 70,0003,0005,0994.7,+10.7,047,0152,1703340432,12.385 72,0003,0005,0995.0,+10.5,047,0155,1703340732,12.38 72,0003,0005,0995.0,+10.5,046,0159,1703341032,12.38 74,0003,0005,0994.8,+10.3,047,0146,1703341332,12.377 76,0005,0007,0995.0,+10.0,047,0166,1703341632,12.53 72,0012,0016,0995.0,+09.9,047,0158,1703341932,12.518 72,0006,0008,0994.9,+10.0,047,0178,1703342232,12.552 78,0005,0007,0994.9,+09.9,046,0162,1703342532,12.526 72,0007,0010,0994.9,+09.8,047,0166,1703342832,12.515 74,0004,0006,0994.9,+09.8,047,0158,1703343132,12.536 74,0008,0011,0995.2,+09.6,047,0182,1703343432,12.514 72,0020,0027,0995.1,+09.3,049,0156,1703343732,12.51 72,0009,0012,0995.0,+09.2,049,0166,1703344032,12.509 72,0014,0018,0995.0,+08.9,050,0149,1703344332,12.499 74,0020,0027,0995.3,+08.6,051,0165,1703344632,12.506 74,0018,0024,0995.0,+08.3,052,0167,1703344932,12.495 74,0010,0013,0995.2,+08.1,052,0140,1703345232,12.65 74,0018,0024,0995.4,+08.0,053,0152,1703345532,12.653 72,0016,0022,0995.3,+07.7,054,0157,1703345832,12.644 74,0028,0038,0995.3,+07.7,054,0142,1703346132,12.639 72,0012,0016,0995.2,+07.5,055,0154,1703346432,12.64 74,0012,0016,0994.9,+07.4,055,0153,1703346732,12.637 72,0017,0023,0994.9,+07.4,054,0143,1703347032,12.64 74,0018,0024,0995.3,+07.2,055,0183,1703347332,12.63 72,0015,0021,0995.4,+07.2,055,0152,1703347632,12.623 72,0019,0026,0995.2,+07.1,056,0164,1703347932,12.624 72,0016,0022,0995.4,+07.0,055,0188,1703348232,12.625 78,0018,0024,0995.4,+06.8,055,0153,1703348532,12.62 72,0020,0027,0995.4,+06.8,056,0172,1703348832,12.767 74,0033,0045,0995.4,+06.8,056,0143,1703349132,12.769 72,0020,0027,0995.4,+06.8,056,0172,1703349432,12.758 72,0023,0031,0995.0,+06.7,056,0145,1703349732,12.756 74,0034,0047,0995.2,+06.6,056,0163,1703350032,12.763 74,0033,0045,0995.0,+06.5,057,0169,1703350332,12.76 74,0026,0036,0994.7,+06.5,057,0150,1703350632,12.757 72,0018,0024,0995.0,+06.6,056,0165,1703350932,12.756 72,0015,0021,0994.9,+06.8,055,0191,1703351232,12.748 72,0011,0015,0994.9,+06.8,055,0165,1703351532,12.743 76,0015,0021,0994.9,+06.6,056,0148,1703352132,12.741 70,0009,0012,0994.9,+06.6,056,0138,1703352432,12.895 74,0025,0034,0994.8,+06.3,057,0150,1703352732,12.888 76,0025,0034,0994.9,+06.1,057,0152,1703353032,12.882 72,0015,0021,0995.3,+06.0,058,0154,1703353332,12.874 76,0008,0011,0995.3,+05.8,060,0155,1703353632,12.885 72,0014,0018,0995.0,+05.9,058,0149,1703353932,12.877 72,0011,0015,0994.9,+06.1,058,0159,1703354232,12.873 70,0032,0044,0995.2,+06.1,058,0146,1703354532,12.892 72,0050,0068,0994.9,+06.1,058,0157,1703354832,12.871 70,0017,0023,0995.0,+06.4,057,0171,1703355132,12.859 74,0042,0057,0994.7,+06.2,058,0174,1703355732,12.862 72,0037,0050,0994.2,+06.0,059,0144,1703356033,13.009 70,0022,0029,0994.5,+06.1,059,0152,1703356333,13.039 72,0028,0038,0994.6,+05.9,060,0148,1703356633,13.002 70,0042,0057,0994.7,+06.2,058,0165,1703356932,12.995 72,0013,0017,0994.7,+06.2,058,0168,1703357232,12.993 76,0020,0027,0995.1,+06.1,059,0157,1703357532,12.996 72,0021,0028,0995.2,+06.2,058,0170,1703357832,12.991 74,0035,0048,0995.1,+05.8,061,0152,1703358132,12.99 72,0029,0039,0995.6,+05.7,060,0165,1703358432,12.993 74,0049,0066,0995.2,+05.5,061,0136,1703358732,12.998 72,0065,0088,0994.8,+05.5,062,0140,1703359032,12.982 74,0036,0049,0994.8,+05.1,064,0144,1703359332,12.987 72,0029,0039,0994.8,+05.2,064,0159,1703359633,13.131 66,0031,0043,0994.5,+05.3,063,0159,1703359933,13.124 66,0030,0042,0994.5,+05.2,063,0155,1703360233,13.116 64,0031,0043,0994.5,+05.3,063,0142,1703360533,13.128 64,0013,0017,0994.4,+06.0,060,0165,1703360833,13.154 64,0013,0017,0994.3,+06.0,059,0145,1703361133,13.124 66,0017,0023,0994.7,+06.1,059,0151,1703361433,13.119 64,0025,0034,0994.7,+06.0,060,0147,1703361733,13.107 66,0019,0026,0994.5,+06.0,060,0152,1703362033,13.114 64,0006,0008,0994.5,+06.4,058,0140,1703362333,13.121 64,0007,0010,0994.4,+06.3,058,0172,1703362633,13.099 66,0007,0010,0994.3,+06.3,059,0147,1703362933,13.107 64,0006,0008,0994.3,+06.7,057,0138,1703363233,13.25 64,0011,0015,0994.9,+06.7,056,0158,1703363533,13.252 64,0014,0018,0995.4,+06.7,056,0147,1703363833,13.245 64,0009,0012,0995.5,+06.2,059,0155,1703364133,13.244 64,0008,0011,0995.2,+06.1,059,0144,1703364433,13.24 66,0012,0016,0994.9,+05.9,060,0158,1703364733,13.239 66,0019,0026,0994.8,+05.9,060,0166,1703365033,13.355 66,0029,0039,0995.1,+05.7,061,0157,1703365333,13.233 64,0021,0028,0994.8,+05.5,061,0167,1703365633,13.237 61,0010,0013,0995.0,+05.5,061,0157,1703365933,13.222 61,0021,0028,0995.2,+05.3,062,0161,1703366233,13.213 57,0015,0021,0995.1,+05.2,062,0146,1703366533,13.233 61,0013,0017,0995.2,+05.1,062,0146,1703366833,13.372 61,0025,0034,0995.1,+04.6,064,0154,1703367133,13.39 61,0018,0024,0995.4,+04.3,065,0129,1703367433,13.364 59,0014,0018,0995.3,+04.2,065,0176,1703367733,13.363 61,0012,0016,0995.3,+03.9,067,0178,1703368033,13.373 61,0010,0013,0995.4,+04.0,066,0141,1703368333,13.357 61,0009,0012,0995.2,+04.0,067,0153,1703368633,13.365 61,0009,0012,0995.0,+03.8,067,0165,1703368933,13.36 61,0009,0012,0995.5,+03.8,067,0145,1703369233,13.358 61,0013,0017,0995.6,+04.0,066,0156,1703369533,13.359 61,0028,0038,0995.8,+03.7,067,0146,1703369833,13.371 61,0013,0017,0996.1,+03.3,068,0163,1703370133,13.363 61,0075,0101,0995.7,+03.4,068,0166,1703370433,13.512 59,0016,0022,0995.7,+03.0,069,0174,1703370733,13.513 64,0078,0106,0996.0,+03.0,069,0147,1703371033,13.518 61,0024,0032,0995.7,+03.0,069,0156,1703371333,13.511 61,0030,0042,0995.8,+03.0,069,0148,1703371633,13.503 59,0018,0024,0995.8,+02.8,070,0170,1703371933,13.504 61,0021,0028,0995.5,+03.0,069,0166,1703372233,13.5 64,0015,0021,0995.7,+03.4,068,0166,1703372533,13.514 64,0014,0018,0995.9,+02.6,070,0169,1703372833,13.499 64,0015,0021,0996.1,+02.5,070,0178,1703373133,13.505 61,0015,0021,0995.9,+02.7,070,0149,1703373433,13.494 61,0014,0018,0996.3,+02.7,070,0146,1703373733,13.507 61,0015,0021,0996.2,+02.4,071,0165,1703374033,13.655 61,0010,0013,0996.3,+02.5,071,0165,1703374333,13.658 64,0013,0017,0996.3,+02.6,071,0156,1703374633,13.656 59,0010,0013,0996.4,+02.7,071,0123,1703374933,13.644 61,0012,0016,0996.0,+02.9,071,0151,1703375233,13.638 61,0011,0015,0996.3,+02.7,071,0124,1703375533,13.641 61,0009,0012,0996.0,+02.8,071,0158,1703375833,13.639 61,0026,0036,0996.4,+02.7,071,0170,1703376133,13.638 59,0018,0024,0996.4,+02.7,071,0165,1703376433,13.64 61,0017,0023,0996.3,+02.6,071,0157,1703376733,13.636 59,0011,0015,0996.2,+02.6,071,0177,1703377033,13.629 61,0018,0024,0996.2,+02.8,071,0174,1703377333,13.631 64,0012,0016,0996.5,+03.1,070,0156,1703377633,13.785 61,0012,0016,0996.7,+03.1,070,0157,1703377933,13.77 64,0014,0018,0996.6,+03.4,069,0182,1703378233,13.767 59,0013,0017,0996.8,+03.5,069,0172,1703378533,13.77 61,0011,0015,0997.2,+03.4,069,0162,1703378833,13.776 59,0011,0015,0997.2,+03.7,067,0147,1703379133,13.773 61,0059,0079,0996.9,+03.2,069,0179,1703379433,13.765 64,0016,0022,0996.9,+03.4,069,0172,1703379733,13.762 64,0017,0023,0996.8,+03.2,069,0162,1703380033,13.793 61,0016,0022,0997.2,+03.1,070,0162,1703380333,13.762 59,0014,0018,0997.1,+03.3,070,0130,1703380633,13.764 61,0019,0026,0997.1,+03.2,070,0159,1703380933,13.763 59,0014,0018,0996.8,+02.9,070,0163,1703381233,13.919 64,0028,0038,0997.1,+03.0,070,0147,1703381533,13.916 61,0013,0017,0996.8,+02.9,070,0168,1703381833,13.916 61,0014,0018,0996.8,+02.7,071,0160,1703382133,13.919 61,0013,0017,0996.8,+02.7,071,0135,1703382433,13.919 64,0015,0021,0996.8,+02.7,071,0162,1703382733,13.927 64,0017,0023,0997.0,+02.7,071,0159,1703383033,13.923 61,0015,0021,0997.1,+02.9,071,0139,1703383333,13.908 61,0014,0018,0997.2,+03.0,071,0154,1703383633,13.906 61,0011,0015,0997.0,+03.3,070,0168,1703383933,13.908 59,0013,0017,0996.9,+03.3,070,0172,1703384233,13.911 61,0014,0018,0997.2,+03.3,070,0146,1703384533,13.902 61,0013,0017,0997.6,+03.5,069,0158,1703384834,14.055 61,0018,0024,0997.4,+03.8,069,0159,1703385134,14.053 59,0014,0018,0997.9,+04.0,069,0158,1703385434,14.063 64,0010,0013,0997.6,+03.9,069,0161,1703385734,14.06 66,0009,0012,0998.0,+04.0,069,0171,1703386034,14.056 64,0011,0015,0997.8,+04.1,069,0172,1703386334,14.053 64,0010,0013,0997.8,+04.3,069,0163,1703386634,14.045 61,0009,0012,0997.7,+04.2,069,0170,1703386934,14.042 64,0010,0013,0998.0,+04.5,069,0159,1703387234,14.071 61,0010,0013,0997.9,+04.5,070,0173,1703387534,14.054 61,0011,0015,0997.9,+04.3,070,0155,1703387834,14.028 66,0009,0012,0998.1,+04.5,070,0159,1703388134,14.032 64,0009,0012,0998.1,+04.6,070,0166,1703388434,14.185 64,0008,0011,0998.2,+04.6,070,0160,1703388734,14.183 61,0013,0017,0997.9,+04.7,070,0138,1703389034,14.176 64,0009,0012,0998.3,+04.7,070,0174,1703389334,14.188 64,0009,0012,0998.2,+04.9,069,0152,1703389634,14.189 61,0008,0011,0998.2,+04.8,070,0144,1703389934,14.184 61,0011,0015,0998.8,+05.1,069,0179,1703390234,14.186 61,0017,0023,0998.8,+04.9,070,0143,1703390534,14.182 64,0013,0017,0998.6,+05.0,070,0150,1703390834,14.186 61,0008,0011,0998.6,+05.1,069,0175,1703391134,14.172 64,0014,0018,0998.6,+04.9,070,0158,1703391434,14.178 64,0016,0022,0998.5,+05.1,069,0157,1703391734,14.188 61,0017,0023,0998.8,+05.1,069,0181,1703392034,14.328 61,0009,0012,0998.8,+05.1,069,0169,1703392334,14.32 64,0020,0027,0998.6,+05.2,069,0167,1703392634,14.307 64,0016,0022,0998.8,+05.2,069,0159,1703392934,14.313 64,0010,0013,0999.1,+05.0,070,0154,1703393234,14.313 64,0015,0021,0999.0,+04.9,070,0146,1703393534,14.317 64,0010,0013,0999.3,+04.9,070,0152,1703393834,14.323 64,0014,0018,0999.1,+05.0,069,0154,1703394134,14.326 64,0013,0017,0999.4,+05.2,069,0179,1703394434,14.309 64,0013,0017,0999.7,+05.4,068,0149,1703394734,14.305 59,0016,0022,0999.5,+05.5,068,0165,1703395034,14.296 59,0006,0008,0999.8,+05.1,068,0165,1703395334,14.307 49,0012,0016,1000.0,+05.1,068,0157,1703395634,14.448 61,0009,0012,1000.0,+05.0,068,0145,1703395934,14.451 61,0011,0015,1000.1,+05.0,069,0161,1703396234,14.439 61,0012,0016,1000.2,+05.0,069,0168,1703396534,14.439 64,0005,0007,1000.4,+05.2,068,0128,1703396834,14.442 64,0006,0008,1000.5,+04.8,069,0160,1703397134,14.433 64,0008,0011,1000.5,+04.9,069,0148,1703397434,14.434 64,0011,0015,1000.8,+05.1,068,0150,1703397734,14.439 64,0014,0018,1000.7,+05.2,067,0183,1703398034,14.432 61,0020,0027,1000.9,+05.4,066,0167,1703398334,14.423 66,0008,0011,1000.8,+05.7,065,0157,1703398634,14.416 64,0004,0006,1001.1,+06.1,063,0156,1703398934,14.411 61,0010,0013,1001.3,+06.3,062,0155,1703399234,14.571 59,0024,0032,1001.1,+06.5,061,0167,1703399534,14.566 64,0004,0006,1001.2,+07.0,059,0153,1703399834,14.563 61,0006,0008,1001.3,+06.9,059,0168,1703400134,14.558 64,0012,0016,1001.0,+06.9,059,0169,1703400434,14.554 61,0011,0015,1001.1,+06.9,059,0135,1703400734,14.551 61,0006,0008,1001.3,+07.1,058,0175,1703401034,14.552 61,0008,0011,1001.5,+07.2,058,0190,1703401334,14.551 64,0013,0017,1001.3,+07.5,057,0164,1703401634,14.548 66,0007,0010,1001.1,+07.7,057,0137,1703401934,14.531 64,0004,0006,1001.4,+08.0,056,0144,1703402234,14.535 64,0006,0008,1001.3,+08.4,055,0115,1703402534,14.531 61,0009,0012,1001.7,+08.8,054,0162,1703402834,14.682 59,0005,0007,1001.9,+09.2,054,0147,1703403134,14.687 61,0003,0005,1001.9,+09.5,052,0159,1703403434,14.71 59,0004,0006,1001.9,+09.9,051,0152,1703403734,14.676 61,0004,0006,1002.3,+10.4,050,0153,1703404334,14.663 59,0004,0006,1002.1,+10.7,049,0138,1703404634,14.661 61,0003,0005,1002.4,+10.8,049,0162,1703404934,14.661 61,0004,0006,1002.2,+10.9,049,0165,1703405234,14.648 61,0004,0006,1002.3,+11.2,048,0152,1703405534,14.654 61,0006,0008,1002.3,+11.2,048,0162,1703405834,14.651 59,0004,0006,1002.2,+11.7,047,0160,1703406134,14.654 61,0005,0007,1002.3,+11.9,047,0171,1703406434,14.803 59,0003,0005,1002.0,+12.2,045,0172,1703406734,14.791 61,0005,0007,1002.3,+12.4,045,0134,1703407034,14.789 59,0002,0003,1002.0,+12.5,044,0145,1703407334,14.783 61,0003,0005,1002.2,+12.9,042,0147,1703407634,14.777 61,0002,0003,1002.3,+13.0,042,0180,1703407934,14.787 59,0003,0005,1002.0,+13.1,042,0126,1703408234,14.764 61,0003,0005,1002.1,+13.0,042,0153,1703408534,14.76 61,0003,0005,1001.6,+13.4,041,0138,1703408834,14.752 61,0002,0003,1001.9,+13.7,041,0180,1703409134,14.752 61,0003,0005,1001.6,+13.8,041,0147,1703409434,14.737 61,0003,0005,1001.7,+14.0,040,0157,1703410034,14.899 61,0004,0006,1001.7,+14.2,040,0149,1703410334,14.892 61,0002,0003,1001.8,+14.2,039,0153,1703410634,14.877 61,0002,0003,1001.7,+14.2,040,0156,1703410934,14.874 59,0003,0005,1001.8,+14.3,039,0162,1703411234,14.876 61,0002,0003,1001.6,+14.4,039,0138,1703411534,14.861 61,0002,0003,1001.7,+14.5,038,0144,1703411834,14.907 61,0002,0003,1001.6,+14.7,037,0151,1703412434,14.851 59,0001,0002,1001.6,+14.9,035,0168,1703413034,14.832 59,0002,0003,1001.5,+15.2,035,0156,1703413934,14.986 61,0002,0003,1001.5,+14.9,036,0151,1703414234,14.975 61,0001,0002,1001.4,+15.1,035,0148,1703414834,14.968 61,0001,0002,1001.6,+15.3,035,0153,1703415134,14.954 64,0003,0005,1001.3,+15.4,036,0174,1703415434,14.955 61,0002,0003,1001.4,+15.6,034,0140,1703415734,14.949 61,0001,0002,1001.7,+15.6,034,0139,1703416034,14.946 61,0003,0005,1001.2,+15.9,034,0139,1703416634,14.937 61,0005,0007,1001.5,+15.9,034,0163,1703416934,14.938 64,0002,0003,1001.3,+15.9,033,0172,1703417235,15.092 61,0002,0003,1001.1,+16.1,034,0158,1703417535,15.082 59,0001,0002,1001.7,+16.3,033,0173,1703417835,15.072 61,0001,0002,1001.1,+16.3,033,0129,1703418135,15.071 61,0002,0003,1001.2,+16.4,033,0149,1703418435,15.064 59,0003,0005,1001.5,+16.3,032,0147,1703418735,15.051 61,0001,0002,1001.5,+16.3,033,0164,1703419035,15.047 61,0002,0003,1001.5,+16.3,032,0136,1703419335,15.048 64,0002,0003,1001.2,+16.3,033,0159,1703419635,15.039 64,0003,0005,1001.2,+16.3,033,0137,1703419935,15.119 61,0002,0003,1001.4,+16.3,033,0130,1703420235,15.03 64,0002,0003,1001.0,+16.3,033,0147,1703420535,15.038 64,0001,0002,1000.9,+16.2,032,0162,1703420835,15.188 64,0003,0005,1001.1,+16.1,032,0141,1703421135,15.175 64,0002,0003,1001.1,+16.2,031,0170,1703421435,15.169 61,0003,0005,1001.1,+16.3,031,0158,1703421735,15.166 64,0003,0005,1001.3,+16.3,031,0154,1703422035,15.163 61,0001,0002,1001.3,+16.2,032,0147,1703422335,15.159 64,0004,0006,1001.4,+16.2,033,0164,1703422635,15.145 66,0001,0002,1001.2,+16.4,033,0160,1703422935,15.138 61,0001,0002,1001.3,+16.4,033,0150,1703423235,15.145 61,0003,0005,1001.3,+16.2,032,0143,1703423835,15.125 64,0003,0005,1001.3,+16.0,033,0161,1703424135,15.127 61,0002,0003,1001.4,+16.1,032,0138,1703424435,15.274 64,0003,0005,1001.6,+16.0,033,0142,1703424735,15.267 61,0003,0005,1001.7,+16.0,032,0151,1703425035,15.267 61,0003,0005,1001.7,+15.9,033,0146,1703425335,15.264 61,0005,0007,1001.4,+15.6,035,0144,1703425635,15.252 61,0004,0006,1001.6,+15.4,036,0171,1703426235,15.238 59,0002,0003,1001.6,+15.1,038,0156,1703426535,15.223 59,0004,0006,1001.5,+15.0,038,0163,1703426835,15.226 61,0003,0005,1001.4,+14.6,039,0168,1703427135,15.228 61,0003,0005,1001.7,+14.5,039,0140,1703427435,15.231 59,0004,0006,1001.6,+14.4,039,0129,1703427735,15.227 64,0004,0006,1001.7,+13.9,041,0151,1703428035,15.372 61,0003,0005,1001.6,+14.0,040,0154,1703428335,15.378 61,0002,0003,1001.7,+13.8,041,0151,1703428635,15.36 59,0011,0015,1001.6,+13.8,040,0139,1703428935,15.359 59,0047,0064,1001.9,+13.1,044,0161,1703429235,15.357 64,0036,0049,1001.6,+13.3,042,0150,1703429535,15.357 59,0047,0064,1001.5,+12.6,045,0160,1703429835,15.346 61,0013,0017,1001.7,+12.3,046,0164,1703430135,15.344 61,0018,0024,1001.6,+11.9,047,0146,1703430435,15.332 61,0010,0013,1001.9,+11.7,047,0155,1703430735,15.334 61,0014,0018,1001.4,+11.9,046,0148,1703431035,15.343 61,0006,0008,1001.6,+12.0,045,0160,1703431335,15.337 61,0010,0013,1001.8,+11.6,046,0153,1703431635,15.484 61,0008,0011,1001.7,+11.6,046,0165,1703431935,15.482 61,0013,0017,1001.5,+11.5,047,0163,1703432235,15.487 61,0014,0018,1001.4,+11.4,047,0143,1703432535,15.471 61,0009,0012,1001.5,+11.6,045,0166,1703432835,15.467 61,0006,0008,1001.5,+11.6,045,0139,1703433135,15.461 54,0012,0016,1001.7,+10.9,048,0155,1703433435,15.456 64,0010,0013,1001.7,+11.2,046,0155,1703433735,15.445 64,0014,0018,1001.6,+10.7,050,0150,1703434035,15.451 72,0006,0008,1002.0,+11.0,047,0148,1703434335,15.448 74,0005,0007,1001.9,+10.7,048,0151,1703434635,15.441 76,0010,0013,1001.9,+10.2,050,0156,1703434935,15.441 74,0040,0054,1002.0,+09.5,053,0133,1703435535,15.587 72,0044,0059,1001.8,+09.0,056,0166,1703435835,15.588 74,0032,0044,1001.9,+09.2,054,0133,1703436135,15.576 72,0018,0024,1001.8,+08.7,056,0151,1703436435,15.579 78,0031,0043,1001.7,+09.0,055,0144,1703436735,15.578 74,0025,0034,1001.9,+08.4,056,0160,1703437035,15.574 74,0147,0198,1002.0,+08.1,058,0164,1703437635,15.573 72,0070,0095,1002.2,+07.9,059,0151,1703437935,15.568 76,0051,0069,1002.1,+08.2,057,0129,1703438235,15.555 72,0046,0063,1002.0,+07.6,060,0163,1703438535,15.547 72,0036,0049,1002.0,+07.9,058,0158,1703438835,15.696 72,0040,0054,1002.1,+07.6,059,0145,1703439135,15.704 74,0038,0052,1002.1,+07.7,059,0132,1703439435,15.693 72,0054,0073,1002.1,+07.3,060,0158,1703439735,15.691 72,0056,0075,1002.1,+07.4,060,0148,1703440035,15.687 70,0103,0138,1002.2,+07.2,061,0171,1703440335,15.694 72,0120,0161,1002.3,+07.2,061,0151,1703440635,15.688 70,0086,0116,1002.4,+07.3,061,0155,1703440935,15.698 76,0077,0103,1002.5,+06.7,062,0146,1703441235,15.688 74,0076,0102,1002.7,+07.0,062,0175,1703441535,15.689 74,0065,0088,1002.3,+06.5,063,0193,1703441835,15.691 74,0070,0095,1002.3,+06.7,063,0172,1703442135,15.681 78,0057,0076,1002.2,+06.3,064,0157,1703442435,15.828 72,0059,0079,1002.2,+06.4,063,0150,1703442735,15.82 74,0111,0150,1002.5,+06.2,065,0163,1703443335,15.814 74,0069,0093,1002.6,+06.0,065,0182,1703443635,15.815 72,0049,0066,1002.7,+05.7,066,0144,1703443935,15.811 74,0136,0183,1002.8,+05.9,065,0164,1703444235,15.832 74,0088,0118,1002.6,+05.7,066,0129,1703444535,15.806 74,0156,0209,1002.5,+05.5,066,0160,1703444835,15.791 74,0072,0097,1003.0,+05.8,066,0178,1703445135,15.794 72,0057,0076,1002.5,+05.4,066,0167,1703445435,15.809 76,0092,0123,1002.6,+05.4,066,0147,1703446035,15.96 74,0058,0078,1002.9,+05.4,066,0154,1703446335,15.952 74,0063,0086,1002.7,+05.1,067,0148,1703446635,15.947 74,0064,0087,1003.0,+05.0,068,0161,1703446935,15.949 74,0037,0050,1003.2,+05.1,067,0171,1703447235,15.938 74,0035,0048,1003.0,+04.9,067,0159,1703447535,15.939 74,0034,0047,1003.0,+05.2,066,0175,1703447835,15.931 78,0036,0049,1003.0,+05.3,065,0152,1703448136,16.034 74,0036,0049,1003.4,+05.1,067,0154,1703448435,15.936 74,0037,0050,1003.2,+04.8,068,0150,1703448735,15.928 72,0037,0050,1003.3,+04.8,068,0165,1703449035,15.927 76,0046,0063,1003.1,+04.7,068,0174,1703449335,15.936 74,0038,0052,1003.2,+04.5,069,0166,1703449636,16.083 76,0031,0043,1003.1,+04.2,069,0147,1703449936,16.067 76,0041,0055,1003.4,+04.3,069,0154,1703450236,16.074 76,0037,0050,1003.2,+04.4,069,0157,1703450536,16.129 72,0027,0037,1003.5,+04.1,069,0136,1703450836,16.068 72,0045,0060,1003.7,+04.3,069,0150,1703451136,16.058 74,0042,0057,1003.6,+04.2,069,0192,1703451436,16.057 76,0039,0053,1003.3,+04.1,069,0168,1703451736,16.055 74,0038,0052,1003.3,+04.0,069,0154,1703452036,16.057 74,0031,0043,1003.3,+03.8,070,0141,1703452336,16.066 74,0032,0044,1003.5,+04.0,069,0149,1703452636,16.054 78,0048,0065,1003.7,+03.9,069,0163,1703452936,16.055 74,0030,0042,1003.3,+03.7,071,0166,1703453536,16.197 74,0028,0038,1003.6,+03.7,070,0162,1703453836,16.201 72,0036,0049,1003.5,+03.7,070,0169,1703454136,16.208 76,0034,0047,1003.4,+03.7,070,0144,1703454436,16.208 74,0028,0038,1003.5,+03.8,070,0160,1703454736,16.202 76,0036,0049,1003.7,+03.5,071,0148,1703455036,16.195 76,0034,0047,1003.6,+03.5,071,0130,1703455336,16.199 72,0030,0042,1003.3,+03.4,071,0150,1703455636,16.204 76,0033,0045,1003.1,+03.4,071,0147,1703455936,16.212 76,0035,0048,1003.2,+03.4,071,0161,1703456236,16.203 74,0042,0057,1003.2,+03.3,071,0145,1703456536,16.203 76,0019,0026,1003.1,+03.3,071,0158,1703456836,16.344 74,0030,0042,1003.2,+03.3,071,0153,1703457136,16.337 76,0023,0031,1003.4,+03.1,072,0173,1703457436,16.344 74,0035,0048,1003.4,+03.4,071,0148,1703457736,16.354 76,0040,0054,1002.9,+03.2,071,0149,1703458036,16.33 74,0032,0044,1003.0,+03.2,071,0158,1703458336,16.321 74,0030,0042,1003.3,+03.3,071,0155,1703458636,16.315 72,0048,0065,1003.4,+03.3,071,0151,1703458936,16.322 76,0041,0055,1003.2,+03.6,071,0165,1703459236,16.311 76,0034,0047,1003.4,+03.4,071,0149,1703459536,16.314 74,0028,0038,1003.0,+03.5,070,0155,1703459836,16.3 74,0022,0029,1003.1,+03.9,070,0173,1703460136,16.309 74,0018,0024,1003.2,+04.2,068,0152,1703460436,16.464 74,0022,0029,1003.1,+04.3,068,0161,1703460736,16.457 72,0019,0026,1003.2,+04.3,068,0151,1703461036,16.457 74,0018,0024,1003.0,+04.0,068,0169,1703461636,16.466 74,0019,0026,1002.9,+03.5,070,0146,1703461936,16.47 74,0016,0022,1003.3,+03.0,070,0137,1703462236,16.455 74,0019,0026,1003.1,+02.9,070,0165,1703462536,16.458 76,0017,0023,1003.2,+03.0,070,0141,1703462836,16.462 74,0019,0026,1003.3,+03.0,070,0148,1703463136,16.458 72,0018,0024,1003.2,+02.8,070,0121,1703463436,16.46 78,0021,0028,1003.2,+02.6,071,0124,1703463736,16.444 72,0018,0024,1003.1,+02.6,071,0157,1703464036,16.647 72,0021,0028,1003.1,+02.6,071,0157,1703464336,16.607 74,0029,0039,1003.1,+02.6,072,0148,1703464636,16.613 74,0026,0036,1003.3,+02.6,072,0166,1703464936,16.615 72,0026,0036,1003.2,+02.6,072,0126,1703465236,16.599 74,0023,0031,1003.2,+02.4,072,0168,1703465536,16.606 74,0024,0032,1003.1,+02.5,072,0152,1703465836,16.602 74,0022,0029,1003.3,+02.3,072,0154,1703466136,16.607 76,0026,0036,1003.0,+02.2,072,0167,1703466436,16.604 74,0024,0032,1003.3,+02.2,072,0157,1703466736,16.596 72,0024,0032,1002.8,+02.1,073,0176,1703467036,16.604 72,0025,0034,1003.0,+02.2,073,0154,1703467336,16.611 74,0023,0031,1002.6,+02.0,073,0129,1703467636,16.75 74,0025,0034,1002.8,+02.2,073,0158,1703467936,16.751 78,0026,0036,1002.8,+01.9,073,0157,1703468236,16.75 74,0030,0042,1002.6,+02.0,073,0158,1703468536,16.741 74,0030,0042,1002.9,+02.1,073,0175,1703468836,16.733 74,0029,0039,1002.2,+02.0,073,0194,1703469436,16.75 74,0035,0048,1002.2,+01.8,073,0180,1703469736,16.747 72,0038,0052,1002.3,+01.8,073,0163,1703470036,16.741 74,0034,0047,1002.4,+01.7,073,0162,1703470336,16.79 72,0037,0050,1002.6,+01.8,073,0166,1703470636,16.737 74,0035,0048,1002.5,+01.6,073,0163,1703470936,16.725 74,0030,0042,1002.3,+01.8,073,0157,1703471236,16.878 76,0028,0038,1002.4,+01.5,073,0193,1703471536,16.883 74,0037,0050,1002.6,+01.6,074,0177,1703471836,16.879 72,0039,0053,1002.3,+01.5,074,0174,1703472136,16.883 72,0039,0053,1002.7,+01.8,073,0175,1703472436,16.888 72,0035,0048,1002.5,+01.5,073,0136,1703472736,16.892 76,0027,0037,1002.5,+01.3,074,0165,1703473036,16.888 76,0030,0042,1002.6,+01.2,074,0128,1703473336,16.884 76,0024,0032,1002.5,+01.4,074,0182,1703473636,16.87 74,0015,0021,1002.2,+01.5,074,0161,1703473936,16.884 74,0017,0023,1002.5,+01.6,073,0139,1703474236,16.873 74,0014,0018,1002.5,+01.5,073,0179,1703474536,16.869 74,0018,0024,1002.7,+02.0,073,0171,1703474837,17.024 74,0021,0028,1002.5,+01.9,073,0147,1703475137,17.009 72,0020,0027,1002.5,+01.7,073,0156,1703475437,17.013 72,0018,0024,1002.4,+01.5,073,0159,1703475737,17.023 76,0017,0023,1002.2,+01.5,074,0156,1703476037,17.017 74,0012,0016,1002.5,+01.5,074,0154,1703476337,17.033 80,0014,0018,1002.3,+01.5,074,0163,1703476637,17.071 74,0016,0022,1002.1,+01.4,073,0161,1703476937,17.009 74,0016,0022,1002.3,+01.3,074,0151,1703477237,17.012 74,0013,0017,1002.3,+01.3,074,0156,1703477537,17.01 72,0014,0018,1002.2,+01.2,074,0133,1703477837,17.018 74,0021,0028,1002.3,+01.5,073,0160,1703478137,17.02 76,0013,0017,1002.2,+01.1,074,0159,1703478437,17.162 78,0021,0028,1002.3,+01.1,074,0158,1703478737,17.157 76,0016,0022,1002.5,+01.3,074,0178,1703479037,17.156 74,0020,0027,1002.7,+01.1,073,0149,1703479337,17.163 72,0022,0029,1002.8,+00.8,074,0164,1703479637,17.169 74,0020,0027,1002.7,+01.0,074,0153,1703479937,17.162 72,0018,0024,1002.6,+00.9,074,0186,1703480237,17.164 70,0015,0021,1002.7,+00.9,074,0161,1703480537,17.16 74,0018,0024,1002.8,+01.1,074,0173,1703480837,17.157 74,0015,0021,1002.8,+00.8,073,0188,1703481137,17.161 74,0014,0018,1002.7,+00.8,074,0161,1703481437,17.17 76,0024,0032,1002.7,+00.8,074,0173,1703481737,17.165 76,0050,0068,1002.9,+00.9,074,0158,1703482037,17.317 74,0037,0050,1002.8,+00.9,074,0147,1703482337,17.321 74,0057,0076,1002.8,+01.0,074,0150,1703482637,17.315 78,0053,0071,1002.7,+00.9,074,0154,1703482937,17.33 76,0026,0036,1002.6,+01.0,074,0160,1703483237,17.385 74,0035,0048,1002.6,+00.9,074,0169,1703483537,17.306 74,0032,0044,1002.7,+01.0,074,0140,1703483837,17.305 74,0035,0048,1002.8,+00.9,074,0157,1703484137,17.303 74,0032,0044,1002.9,+01.0,074,0191,1703484437,17.292 72,0031,0043,1002.9,+01.1,074,0165,1703484737,17.295 76,0044,0059,1003.2,+01.2,073,0150,1703485037,17.288 74,0059,0079,1002.9,+01.1,074,0173,1703485337,17.3 74,0091,0122,1003.0,+01.1,073,0159,1703485637,17.443 72,0076,0102,1002.9,+01.2,073,0160,1703485937,17.443 76,0053,0071,1002.7,+01.5,073,0166,1703486237,17.447 76,0037,0050,1002.8,+01.8,072,0196,1703486537,17.439 72,0022,0029,1002.5,+01.9,071,0193,1703486837,17.439 74,0022,0029,1003.0,+02.2,071,0159,1703487137,17.44 78,0049,0066,1003.1,+02.6,070,0166,1703487437,17.433 74,0047,0064,1003.2,+02.5,070,0139,1703487737,17.433 74,0046,0063,1003.4,+02.8,070,0182,1703488037,17.423 72,0039,0053,1003.3,+02.7,070,0165,1703488337,17.426 74,0044,0059,1003.3,+03.2,069,0147,1703488637,17.432 78,0018,0024,1003.8,+03.5,067,0160,1703488937,17.43 74,0015,0021,1003.4,+03.7,066,0141,1703489237,17.572 80,0015,0021,1003.4,+03.7,066,0165,1703489537,17.581 74,0020,0027,1003.8,+04.0,066,0180,1703489837,17.592 72,0021,0028,1003.6,+04.2,065,0157,1703490137,17.575 76,0024,0032,1003.8,+04.5,065,0158,1703490437,17.573 72,0028,0038,1004.0,+04.8,064,0141,1703490737,17.566 70,0024,0032,1004.1,+04.8,063,0157,1703491037,17.561 72,0029,0039,1004.0,+05.2,062,0162,1703491637,17.553 66,0028,0038,1004.2,+05.7,062,0154,1703491937,17.564 72,0034,0047,1004.0,+05.8,061,0170,1703492237,17.617 76,0023,0031,1004.0,+06.2,061,0150,1703492537,17.567 72,0024,0032,1004.1,+06.8,059,0165,1703492837,17.702 70,0019,0026,1004.0,+07.1,058,0139,1703493137,17.819 76,0017,0023,1003.9,+07.6,057,0135,1703493437,17.706 72,0022,0029,1003.8,+07.9,056,0158,1703493737,17.703 72,0018,0024,1003.9,+08.2,055,0154,1703494037,17.701 70,0020,0027,1004.2,+08.3,055,0159,1703494337,17.692 72,0018,0024,1003.9,+08.6,054,0154,1703494637,17.674 72,0022,0029,1003.6,+09.0,053,0157,1703494937,17.676 72,0017,0023,1003.9,+09.1,053,0150,1703495537,17.674 74,0021,0028,1003.9,+09.7,052,0164,1703495837,17.672 74,0023,0031,1003.6,+10.0,051,0163,1703496137,17.697 72,0017,0023,1004.0,+10.5,050,0168,1703496437,17.822 76,0012,0016,1003.6,+10.3,051,0152,1703496737,17.811 74,0012,0016,1003.7,+10.9,050,0151,1703497037,17.812 70,0019,0026,1003.7,+11.0,049,0161,1703497337,17.849 74,0018,0024,1003.6,+11.4,047,0127,1703497637,17.798 72,0014,0018,1003.5,+11.2,049,0158,1703497937,17.804 72,0017,0023,1003.5,+11.8,046,0164,1703498237,17.796 72,0018,0024,1003.3,+11.7,048,0162,1703498537,17.797 70,0015,0021,1003.1,+12.3,046,0152,1703498837,17.789 76,0029,0039,1003.2,+12.8,045,0148,1703499137,17.786 72,0018,0024,1003.1,+12.9,044,0127,1703499437,17.786 72,0017,0023,1002.9,+13.2,044,0174,1703499737,17.782 72,0020,0027,1003.0,+13.9,043,0159,1703500037,17.93 70,0016,0022,1002.9,+14.0,043,0187,1703500337,17.917 74,0020,0027,1002.7,+14.1,044,0156,1703500637,17.912 72,0013,0017,1002.7,+15.0,042,0176,1703501237,17.905 72,0013,0017,1002.4,+15.3,042,0153,1703501537,17.902 74,0015,0021,1002.4,+15.5,041,0141,1703501837,17.899 72,0010,0013,1002.8,+15.7,041,0173,1703502137,17.9 70,0017,0023,1002.3,+16.0,040,0147,1703502437,17.895 72,0010,0013,1002.4,+16.2,040,0155,1703502737,17.879 72,0010,0013,1002.7,+16.4,039,0152,1703503037,17.88 66,0011,0015,1002.4,+16.6,039,0160,1703503337,17.878 66,0011,0015,1002.5,+16.7,038,0173,1703503638,18.031 70,0015,0021,1002.1,+17.0,038,0166,1703503938,18.017 70,0009,0012,1002.4,+17.3,037,0187,1703504238,18.015 70,0022,0029,1002.6,+17.2,037,0163,1703504538,18.014 66,0016,0022,1002.5,+16.8,039,0145,1703504838,18.007 70,0011,0015,1002.4,+17.1,038,0136,1703505137,17.999 70,0008,0011,1002.6,+17.2,037,0155,1703505437,17.995 72,0022,0029,1002.1,+17.7,036,0150,1703505737,17.987 70,0012,0016,1002.2,+17.7,037,0133,1703506037,17.986 70,0013,0017,1002.4,+17.5,037,0143,1703506337,17.982 66,0018,0024,1002.4,+17.7,036,0155,1703506637,17.981 66,0008,0011,1002.4,+18.0,036,0156,1703506937,17.977 66,0010,0013,1002.3,+18.0,036,0166,1703507238,18.119 70,0013,0017,1002.6,+17.9,036,0173,1703507538,18.115 72,0028,0038,1002.1,+17.9,036,0165,1703507838,18.114 70,0016,0022,1002.3,+18.1,035,0159,1703508138,18.112 66,0010,0013,1002.2,+17.7,035,0144,1703508438,18.101 72,0009,0012,1002.1,+17.9,034,0162,1703508738,18.091 72,0010,0013,1001.9,+18.0,034,0137,1703509038,18.099 66,0012,0016,1002.3,+18.0,034,0171,1703509338,18.083 66,0008,0011,1002.6,+17.9,033,0159,1703509638,18.079 66,0011,0015,1002.5,+17.8,033,0154,1703509938,18.076 70,0012,0016,1002.3,+17.8,033,0181,1703510238,18.068 72,0021,0028,1002.4,+17.7,036,0150,1703510538,18.062 70,0021,0028,1002.6,+17.1,037,0161,1703510838,18.202 72,0027,0037,1002.4,+17.2,038,0165,1703511138,18.213 66,0012,0016,1002.2,+16.6,039,0159,1703511438,18.198 72,0015,0021,1002.5,+16.5,041,0183,1703511738,18.209 66,0012,0016,1002.2,+16.1,042,0147,1703512038,18.195 70,0023,0031,1002.6,+16.4,040,0165,1703512338,18.195 70,0026,0036,1002.3,+16.1,041,0163,1703512638,18.215 66,0018,0024,1002.5,+15.3,044,0167,1703512938,18.168 66,0009,0012,1002.4,+15.3,042,0158,1703513238,18.17 70,0043,0058,1002.4,+15.2,043,0152,1703513538,18.172 72,0025,0034,1002.1,+14.8,045,0163,1703513838,18.166 72,0015,0021,1002.7,+14.5,046,0157,1703514138,18.171 70,0016,0022,1002.4,+13.9,046,0141,1703514738,18.319 70,0043,0058,1002.6,+13.7,047,0149,1703515038,18.289 72,0022,0029,1002.5,+13.4,048,0167,1703515338,18.306 72,0019,0026,1002.4,+13.2,049,0160,1703515638,18.305 66,0035,0048,1002.4,+12.7,051,0173,1703515938,18.29 64,0045,0060,1002.7,+12.5,050,0156,1703516238,18.286 72,0042,0057,1003.0,+12.1,051,0153,1703516538,18.283 72,0015,0021,1002.5,+12.2,049,0172,1703516838,18.276 66,0154,0207,1002.7,+11.8,051,0137,1703517138,18.278 66,0018,0024,1003.0,+11.6,051,0159,1703517738,18.268 70,0072,0097,1002.9,+11.2,054,0157,1703518038,18.414 70,0034,0047,1002.8,+11.0,054,0161,1703518338,18.409 66,0085,0114,1002.8,+10.6,055,0139,1703518638,18.407 70,0049,0066,1002.9,+10.7,055,0161,1703518938,18.406 72,0113,0153,1002.9,+10.8,054,0146,1703519238,18.401 74,0385,0519,1003.1,+10.3,056,0176,1703519838,18.403 70,0105,0140,1003.4,+09.9,058,0162,1703520138,18.392 70,0044,0059,1003.2,+10.2,056,0139,1703520438,18.39 72,0085,0114,1003.2,+10.0,057,0156,1703520738,18.393 70,0075,0101,1003.3,+10.0,058,0164,1703521038,18.392 72,0066,0090,1003.7,+09.6,059,0144,1703521338,18.395 72,0074,0100,1003.5,+09.4,060,0153,1703521638,18.544 76,0047,0064,1003.4,+09.4,059,0181,1703521938,18.58 74,0062,0085,1003.9,+09.0,060,0154,1703522238,18.534 76,0093,0124,1003.6,+08.8,061,0160,1703522538,18.534 76,0131,0177,1003.7,+08.7,061,0140,1703522838,18.536 74,0082,0111,1004.0,+08.6,060,0141,1703523138,18.53 72,0103,0138,1003.9,+08.5,061,0161,1703523438,18.522 72,0108,0145,1004.1,+08.5,062,0171,1703523738,18.524 72,0077,0103,1003.9,+08.2,063,0160,1703524038,18.518 76,0046,0063,1004.0,+08.0,063,0136,1703524338,18.514 74,0046,0063,1004.2,+08.2,062,0172,1703524638,18.503 74,0066,0090,1004.4,+08.2,062,0150,1703524938,18.52 76,0133,0180,1004.3,+08.0,062,0151,1703525238,18.654 72,0094,0127,1004.3,+07.8,063,0148,1703525538,18.663 74,0073,0098,1004.2,+08.1,062,0181,1703525838,18.657 72,0087,0117,1004.5,+08.2,062,0169,1703526138,18.655 74,0097,0130,1004.5,+07.9,064,0166,1703526438,18.651 72,0072,0097,1004.4,+07.9,063,0163,1703526738,18.643 74,0079,0107,1004.5,+08.1,062,0117,1703527038,18.643 74,0083,0112,1004.4,+07.8,063,0162,1703527338,18.632 72,0068,0092,1004.7,+07.6,064,0189,1703527638,18.635 72,0075,0101,1004.5,+07.5,064,0176,1703527938,18.64 72,0063,0086,1005.0,+07.3,066,0151,1703528238,18.633 78,0045,0060,1004.6,+07.4,066,0163,1703528538,18.629 74,0041,0055,1004.8,+07.4,065,0158,1703528838,18.777 74,0043,0058,1004.7,+07.4,065,0144,1703529138,18.77 76,0038,0052,1004.9,+07.2,066,0152,1703529438,18.763 72,0047,0064,1004.8,+07.2,066,0173,1703529738,18.76 72,0049,0066,1004.9,+06.9,067,0165,1703530038,18.758 74,0043,0058,1005.0,+07.0,066,0161,1703530338,18.735 74,0056,0075,1005.0,+06.8,067,0159,1703530638,18.753 72,0031,0043,1005.1,+06.7,067,0140,1703530938,18.75 74,0034,0047,1004.9,+06.6,068,0164,1703531238,18.745 74,0023,0031,1004.9,+06.6,068,0168,1703531538,18.739 72,0044,0059,1005.1,+06.7,067,0141,1703531838,18.724 72,0041,0055,1004.9,+06.5,068,0145,1703532138,18.741 72,0042,0057,1005.0,+06.4,068,0169,1703532438,18.884 72,0053,0071,1005.0,+06.3,068,0180,1703532738,18.875 74,0036,0049,1005.2,+06.3,069,0181,1703533038,18.882 74,0057,0076,1004.9,+06.2,069,0166,1703533338,18.879 72,0067,0091,1004.8,+06.2,068,0139,1703533638,18.869 72,0060,0080,1005.0,+06.2,069,0145,1703533938,18.873 76,0051,0069,1005.1,+06.2,069,0159,1703534238,18.867 72,0044,0059,1005.2,+06.0,070,0168,1703534538,18.889 72,0045,0060,1005.3,+06.0,070,0169,1703534838,18.873 72,0053,0071,1005.2,+06.0,070,0133,1703535138,18.862 72,0063,0086,1005.3,+06.0,070,0146,1703535438,18.862 72,0044,0059,1005.5,+05.7,070,0179,1703535738,18.877 74,0044,0059,1005.1,+05.7,071,0137,1703536039,19.009 74,0034,0047,1005.5,+05.7,071,0150,1703536339,19.01 72,0032,0044,1005.6,+05.8,071,0159,1703536639,19.003 78,0040,0054,1005.3,+05.7,071,0151,1703536939,19.002 78,0037,0050,1005.5,+05.5,071,0165,1703537238,18.995 74,0038,0052,1005.8,+05.5,071,0151,1703537538,18.984 74,0040,0054,1005.6,+05.6,070,0165,1703537838,18.988 66,0026,0036,1005.7,+05.5,071,0159,1703538138,18.99 66,0031,0043,1005.8,+05.4,071,0147,1703538438,18.991 70,0028,0038,1006.0,+05.3,071,0152,1703539038,18.983 70,0037,0050,1006.0,+05.3,071,0167,1703539338,18.982 72,0043,0058,1005.9,+05.3,072,0158,1703539639,19.129 74,0025,0034,1005.9,+05.3,071,0136,1703539939,19.133 74,0029,0039,1005.6,+05.2,071,0166,1703540239,19.129 74,0035,0048,1005.8,+05.2,071,0156,1703540539,19.12 72,0036,0049,1005.9,+05.3,071,0170,1703540839,19.132 74,0031,0043,1005.8,+05.1,072,0170,1703541139,19.122 70,0028,0038,1006.2,+05.0,072,0159,1703541439,19.12 74,0023,0031,1005.9,+05.0,072,0177,1703541739,19.122 74,0019,0026,1005.8,+04.9,072,0157,1703542039,19.119 76,0028,0038,1006.2,+05.0,073,0152,1703542339,19.107 70,0022,0029,1006.1,+04.7,073,0166,1703542639,19.107 66,0023,0031,1006.0,+04.7,073,0181,1703542939,19.118 74,0029,0039,1005.7,+04.8,073,0183,1703543239,19.266 70,0024,0032,1005.7,+04.5,073,0166,1703543539,19.255 74,0024,0032,1005.9,+04.6,072,0132,1703543839,19.266 70,0021,0028,1005.7,+04.5,073,0161,1703544139,19.248 72,0023,0031,1005.7,+04.5,074,0154,1703544439,19.252 66,0044,0059,1005.7,+04.4,073,0130,1703544739,19.258 72,0025,0034,1005.8,+04.2,074,0168,1703545039,19.247 74,0032,0044,1005.7,+04.3,074,0133,1703545339,19.252 70,0026,0036,1005.8,+04.1,073,0157,1703545639,19.238 76,0035,0048,1005.9,+04.2,074,0148,1703545939,19.235 70,0035,0048,1005.6,+04.0,074,0158,1703546239,19.248 72,0024,0032,1005.8,+04.2,074,0144,1703546539,19.239 72,0026,0036,1005.7,+04.1,075,0149,1703546839,19.39 76,0020,0027,1005.7,+04.1,075,0143,1703547139,19.396 74,0018,0024,1005.6,+04.0,074,0152,1703547439,19.389 70,0015,0021,1006.0,+03.9,074,0159,1703547739,19.379 74,0015,0021,1006.0,+03.7,074,0157,1703548039,19.39 74,0019,0026,1005.8,+03.7,074,0161,1703548339,19.387 70,0017,0023,1005.9,+03.7,074,0155,1703548639,19.361 70,0016,0022,1005.7,+03.6,074,0139,1703548939,19.362 72,0023,0031,1006.0,+03.7,074,0165,1703549239,19.369 72,0018,0024,1005.9,+03.5,074,0167,1703549539,19.369 76,0038,0052,1005.9,+03.7,074,0188,1703549839,19.37 72,0011,0015,1005.9,+03.8,074,0159,1703550139,19.374 70,0023,0031,1005.9,+03.8,075,0154,1703550439,19.51 70,0021,0028,1006.0,+03.8,074,0160,1703550739,19.52 70,0019,0026,1006.2,+03.4,075,0160,1703551039,19.51 70,0063,0086,1006.3,+03.7,075,0162,1703551339,19.505 74,0025,0034,1006.3,+03.3,075,0146,1703551639,19.524 66,0026,0036,1006.4,+03.5,075,0160,1703551939,19.509 74,0030,0042,1006.5,+03.4,075,0174,1703552239,19.515 70,0042,0057,1006.3,+03.3,075,0182,1703552539,19.522 70,0036,0049,1006.3,+03.3,075,0165,1703552839,19.513 70,0056,0075,1006.4,+03.4,075,0162,1703553139,19.51 74,0044,0059,1006.3,+03.2,075,0147,1703553439,19.503 70,0030,0042,1006.2,+03.2,075,0172,1703553739,19.511 66,0039,0053,1006.4,+03.2,075,0130,1703554039,19.659 72,0040,0054,1006.6,+03.1,075,0145,1703554339,19.655 70,0027,0037,1006.2,+02.9,075,0166,1703554639,19.655 72,0015,0021,1006.1,+02.9,075,0161,1703554939,19.647 76,0021,0028,1005.8,+02.8,075,0153,1703555239,19.644 72,0023,0031,1006.0,+02.8,075,0145,1703555539,19.663 70,0025,0034,1005.9,+02.5,075,0170,1703555839,19.685 72,0016,0022,1006.2,+02.6,075,0156,1703556139,19.644 72,0016,0022,1006.2,+02.6,075,0140,1703556439,19.646 70,0020,0027,1006.3,+02.6,076,0127,1703556739,19.647 70,0016,0022,1006.5,+02.3,075,0153,1703557039,19.645 74,0024,0032,1006.3,+02.5,075,0168,1703557339,19.639 72,0025,0034,1006.3,+02.4,076,0150,1703557639,19.793 72,0022,0029,1006.7,+02.4,076,0152,1703557939,19.793 72,0018,0024,1006.5,+02.1,076,0135,1703558239,19.786 70,0017,0023,1006.2,+02.1,076,0162,1703558539,19.785 70,0016,0022,1006.5,+02.2,076,0171,1703558839,19.784 76,0024,0032,1006.4,+02.2,075,0149,1703559139,19.785 74,0034,0047,1006.5,+02.1,076,0139,1703559439,19.784 74,0025,0034,1006.5,+02.1,076,0149,1703559739,19.789 72,0021,0028,1006.5,+02.0,076,0172,1703560039,19.768 74,0025,0034,1006.3,+02.0,076,0186,1703560339,19.778 72,0017,0023,1006.2,+01.7,076,0166,1703560639,19.778 70,0021,0028,1006.3,+01.9,076,0150,1703560939,19.794 72,0026,0036,1006.6,+02.1,076,0156,1703561239,19.931 70,0029,0039,1006.8,+01.8,075,0150,1703561539,19.935 74,0030,0042,1006.7,+01.9,076,0150,1703561839,19.93 72,0027,0037,1006.6,+02.1,076,0176,1703562139,19.928 76,0029,0039,1006.7,+01.9,076,0169,1703562439,19.921 72,0020,0027,1006.9,+01.6,076,0160,1703562739,19.942 72,0021,0028,1006.7,+01.7,076,0153,1703563039,19.926 72,0018,0024,1006.9,+01.6,076,0158,1703563339,19.927 72,0022,0029,1007.2,+01.7,076,0161,1703563639,19.927 76,0025,0034,1007.0,+01.4,076,0175,1703563939,19.923 72,0023,0031,1007.1,+01.6,076,0191,1703564239,19.92 72,0021,0028,1007.0,+01.6,076,0156,1703564539,19.922 70,0022,0029,1007.1,+01.6,076,0191,1703564840,20.066 72,0036,0049,1007.4,+01.7,076,0174,1703565140,20.057 72,0051,0069,1007.0,+01.4,076,0150,1703565440,20.053 76,0024,0032,1007.2,+01.5,076,0168,1703565740,20.06 72,0025,0034,1007.4,+01.4,076,0172,1703566040,20.06 72,0029,0039,1007.2,+01.2,076,0165,1703566340,20.058 70,0025,0034,1007.4,+01.2,076,0168,1703566640,20.058 74,0019,0026,1007.5,+01.1,076,0172,1703566940,20.068 72,0094,0127,1007.4,+01.0,076,0161,1703567240,20.056 72,0054,0073,1007.4,+00.9,076,0161,1703567540,20.054 70,0033,0045,1007.6,+01.1,076,0151,1703567840,20.054 72,0024,0032,1007.9,+00.9,076,0154,1703568140,20.06 72,0025,0034,1007.7,+00.8,076,0158,1703568440,20.213 70,0039,0053,1007.4,+00.9,076,0153,1703568740,20.199 72,0028,0038,1007.5,+00.7,076,0154,1703569040,20.206 74,0028,0038,1007.7,+00.8,076,0169,1703569340,20.214 72,0026,0036,1007.6,+00.8,075,0157,1703569640,20.197 76,0027,0037,1007.7,+00.7,076,0164,1703569940,20.197 72,0033,0045,1007.5,+00.7,076,0154,1703570240,20.207 76,0027,0037,1007.6,+00.8,076,0162,1703570540,20.205 74,0033,0045,1007.7,+00.7,076,0194,1703570840,20.207 70,0060,0080,1008.0,+00.9,076,0139,1703571140,20.208 70,0049,0066,1007.8,+01.0,076,0152,1703571440,20.21 72,0114,0154,1007.8,+01.1,076,0150,1703571740,20.206 70,0068,0092,1007.7,+01.2,076,0173,1703572040,20.356 72,0059,0079,1007.7,+01.1,075,0176,1703572340,20.35 74,0055,0074,1007.9,+01.2,076,0167,1703572640,20.351 70,0066,0090,1007.9,+01.4,076,0180,1703572940,20.35 72,0040,0054,1008.1,+01.6,076,0188,1703573240,20.35 74,0047,0064,1008.3,+01.7,075,0177,1703573540,20.339 70,0037,0050,1008.2,+01.8,075,0164,1703573840,20.345 72,0049,0066,1008.0,+01.9,075,0159,1703574140,20.343 70,0039,0053,1008.3,+02.2,075,0172,1703574440,20.34 72,0055,0074,1008.2,+02.4,074,0167,1703574740,20.343 72,0033,0045,1008.1,+02.7,073,0162,1703575040,20.338 72,0030,0042,1008.4,+02.9,074,0163,1703575340,20.343 70,0022,0029,1008.2,+03.1,072,0175,1703575640,20.495 72,0023,0031,1008.3,+03.4,072,0151,1703575940,20.491 70,0028,0038,1008.3,+03.6,071,0156,1703576240,20.485 76,0027,0037,1008.3,+03.9,070,0180,1703576540,20.52 74,0028,0038,1008.4,+04.3,069,0165,1703576840,20.478 70,0026,0036,1008.3,+04.5,069,0158,1703577140,20.479 74,0026,0036,1008.5,+04.8,069,0166,1703577440,20.472 72,0024,0032,1008.3,+05.1,069,0160,1703577740,20.467 70,0022,0029,1008.3,+05.3,068,0164,1703578040,20.474 66,0023,0031,1008.5,+05.6,068,0164,1703578340,20.469 70,0020,0027,1008.4,+05.9,067,0155,1703578640,20.461 72,0023,0031,1008.6,+06.3,066,0167,1703578940,20.474 70,0018,0024,1008.7,+06.5,066,0156,1703579240,20.615 74,0016,0022,1008.6,+06.9,065,0145,1703579540,20.598 70,0023,0031,1008.4,+07.4,065,0170,1703579840,20.608 74,0019,0026,1008.6,+07.6,065,0166,1703580140,20.6 66,0019,0026,1008.6,+08.1,064,0155,1703580440,20.597 70,0014,0018,1008.2,+08.1,064,0159,1703580740,20.586 70,0016,0022,1008.5,+08.7,063,0157,1703581040,20.613 70,0014,0018,1008.5,+09.0,063,0155,1703581340,20.591 74,0017,0023,1008.5,+09.3,062,0148,1703581640,20.586 70,0020,0027,1008.4,+09.7,061,0168,1703581940,20.593 74,0020,0027,1008.0,+09.9,061,0150,1703582240,20.585 70,0020,0027,1007.9,+10.0,061,0172,1703582540,20.595 70,0017,0023,1008.1,+10.8,059,0152,1703582840,20.76 72,0019,0026,1008.0,+10.5,061,0159,1703583140,20.725 70,0016,0022,1008.0,+11.0,061,0156,1703583440,20.722 70,0011,0015,1007.8,+11.5,060,0149,1703583740,20.872 72,0010,0013,1007.8,+11.7,059,0144,1703584040,20.723 70,0012,0016,1007.7,+12.0,060,0171,1703584340,20.701 72,0013,0017,1007.7,+12.5,059,0156,1703584640,20.702 74,0011,0015,1007.7,+12.8,058,0143,1703584940,20.717 72,0016,0022,1007.7,+12.9,058,0165,1703585240,20.706 74,0013,0017,1007.3,+13.1,058,0152,1703585540,20.7 70,0013,0017,1007.4,+13.4,058,0157,1703585840,20.691 70,0010,0013,1007.4,+13.6,057,0143,1703586140,20.7 74,0013,0017,1007.1,+13.7,057,0125,1703586440,20.839 72,0017,0023,1007.1,+14.1,057,0154,1703586740,20.851 70,0014,0018,1006.7,+14.3,056,0154,1703587040,20.826 70,0014,0018,1006.8,+14.2,056,0149,1703587340,20.831 72,0012,0016,1006.8,+14.4,055,0140,1703587640,20.819 74,0016,0022,1006.7,+14.5,055,0178,1703587940,20.811 66,0010,0013,1006.5,+15.2,053,0160,1703588240,20.82 72,0015,0021,1006.5,+15.1,054,0164,1703588540,20.803 74,0010,0013,1006.7,+15.5,053,0181,1703588840,20.807 70,0012,0016,1006.3,+15.8,052,0170,1703589140,20.792 72,0017,0023,1006.2,+16.0,052,0154,1703589440,20.791 72,0020,0027,1006.4,+16.0,052,0154,1703589740,20.801 70,0012,0016,1006.2,+16.3,051,0156,1703590040,20.937 70,0009,0012,1006.1,+17.0,050,0173,1703590340,20.933 70,0004,0006,1005.8,+17.2,049,0190,1703590940,20.933 70,0005,0007,1006.1,+17.4,048,0135,1703591240,20.92 72,0005,0007,1005.9,+17.3,048,0134,1703591540,20.913 70,0003,0005,1006.1,+17.7,047,0160,1703591840,20.905 70,0006,0008,1005.7,+17.4,048,0155,1703592140,20.906 72,0006,0008,1005.6,+17.7,046,0150,1703592440,20.904 74,0006,0008,1005.5,+17.5,047,0148,1703592740,20.899 70,0006,0008,1005.6,+17.7,047,0169,1703593040,20.894 70,0013,0017,1005.4,+17.8,046,0164,1703593340,20.895 74,0008,0011,1005.7,+17.9,045,0178,1703593641,21.029 72,0007,0010,1005.6,+17.8,046,0137,1703593941,21.035 70,0003,0005,1005.4,+17.5,046,0161,1703594541,21.011 74,0005,0007,1005.7,+17.4,046,0168,1703594841,21.004 66,0006,0008,1005.3,+17.6,044,0172,1703595141,21.009 70,0003,0005,1005.6,+17.5,044,0163,1703595440,21 72,0003,0005,1005.4,+17.4,044,0147,1703595741,21.003 72,0005,0007,1005.1,+17.4,043,0165,1703596040,20.994 74,0003,0005,1005.3,+17.0,045,0157,1703596340,20.985 72,0005,0007,1005.2,+17.3,044,0156,1703596640,20.978 72,0005,0007,1005.4,+16.7,046,0138,1703596940,20.99 70,0005,0007,1005.1,+17.2,045,0160,1703597241,21.124 72,0006,0008,1005.2,+16.9,046,0174,1703597541,21.115 72,0006,0008,1005.2,+16.9,045,0159,1703597841,21.117 70,0005,0007,1005.5,+16.6,046,0152,1703598141,21.112 70,0004,0006,1005.2,+16.8,047,0145,1703598441,21.107 78,0007,0010,1005.5,+16.3,049,0150,1703598741,21.102 72,0008,0011,1005.5,+16.3,050,0150,1703599041,21.224 72,0010,0013,1005.3,+16.0,051,0157,1703599341,21.098 74,0006,0008,1005.2,+16.0,050,0131,1703599641,21.095 72,0006,0008,1005.3,+15.7,052,0161,1703599941,21.078 72,0007,0010,1005.1,+15.8,052,0168,1703600241,21.077 74,0005,0007,1005.2,+16.1,052,0150,1703600541,21.085 74,0011,0015,1005.0,+15.4,054,0162,1703600841,21.221 72,0010,0013,1005.3,+15.5,054,0158,1703601141,21.222 74,0007,0010,1005.1,+15.0,055,0170,1703601441,21.208 74,0006,0008,1004.9,+15.0,055,0165,1703601741,21.201 72,0005,0007,1004.9,+14.9,056,0164,1703602041,21.228 72,0004,0006,1005.1,+14.7,057,0144,1703602341,21.197 72,0009,0012,1004.8,+14.6,057,0128,1703602641,21.186 72,0007,0010,1005.2,+14.4,058,0163,1703602941,21.175 76,0011,0015,1005.3,+14.3,058,0151,1703603241,21.173 74,0007,0010,1005.3,+14.3,059,0184,1703603541,21.173 74,0013,0017,1005.3,+13.7,060,0168,1703603841,21.164 74,0011,0015,1005.2,+13.8,060,0161,1703604141,21.18 78,0010,0013,1005.1,+13.4,061,0151,1703604441,21.326 74,0011,0015,1005.2,+13.1,063,0169,1703604741,21.319 74,0008,0011,1005.3,+13.0,063,0141,1703605041,21.315 74,0036,0049,1005.3,+13.1,063,0140,1703605341,21.299 74,0035,0048,1005.3,+12.9,063,0148,1703605641,21.297 76,0021,0028,1005.5,+12.7,062,0140,1703605941,21.297 72,0016,0022,1005.2,+12.2,062,0157,1703606241,21.309 72,0010,0013,1005.2,+12.2,060,0145,1703606541,21.302 72,0014,0018,1005.6,+12.0,059,0182,1703606841,21.295 74,0021,0028,1005.3,+11.7,058,0145,1703607141,21.287 74,0028,0038,1005.3,+11.6,058,0169,1703607441,21.288 72,0047,0064,1005.4,+11.3,059,0141,1703607741,21.284 74,0021,0028,1005.4,+11.5,057,0162,1703608041,21.419 74,0032,0044,1005.3,+11.1,058,0142,1703608341,21.416 74,0026,0036,1005.5,+11.1,058,0156,1703608641,21.469 72,0016,0022,1005.4,+11.4,056,0142,1703608941,21.415 74,0018,0024,1005.3,+11.2,056,0146,1703609241,21.397 74,0030,0042,1005.3,+10.9,056,0162,1703609541,21.406 74,0039,0053,1005.3,+10.8,057,0141,1703609841,21.39 76,0098,0132,1005.3,+10.4,058,0147,1703610441,21.397 74,0050,0068,1005.2,+10.3,059,0139,1703610741,21.392 72,0035,0048,1005.5,+09.7,061,0155,1703611041,21.391 74,0028,0038,1005.4,+09.6,060,0156,1703611341,21.381 74,0092,0123,1005.2,+09.6,059,0177,1703611641,21.543 74,0049,0066,1005.4,+09.4,060,0141,1703611941,21.531 74,0042,0057,1005.2,+09.2,061,0181,1703612241,21.542 74,0091,0122,1005.2,+08.9,062,0135,1703612541,21.526 76,0062,0085,1005.1,+08.9,062,0158,1703612841,21.506 76,0081,0109,1005.5,+08.7,062,0159,1703613141,21.517 74,0066,0090,1005.6,+08.7,062,0153,1703613441,21.515 72,0072,0097,1005.6,+08.2,065,0150,1703614041,21.51 74,0086,0116,1005.3,+07.8,066,0141,1703614341,21.53 74,0046,0063,1005.4,+07.8,065,0147,1703614641,21.504 72,0108,0145,1005.5,+07.7,066,0175,1703614941,21.518 74,0219,0294,1005.3,+07.6,066,0176,1703615241,21.641 74,0188,0251,1005.7,+07.6,066,0170,1703615541,21.639 74,0082,0111,1005.5,+07.3,067,0166,1703615841,21.646 72,0204,0276,1005.7,+07.3,067,0157,1703616141,21.644 74,0090,0121,1005.5,+07.3,067,0169,1703616441,21.641 72,0058,0078,1005.6,+07.0,067,0158,1703616741,21.633 72,0028,0038,1005.6,+07.0,067,0144,1703617041,21.623 74,0057,0076,1005.5,+06.8,068,0152,1703617341,21.619 74,0065,0088,1005.6,+06.8,068,0157,1703617641,21.616 74,0050,0068,1005.4,+06.5,069,0151,1703617941,21.622 72,0047,0064,1005.4,+06.4,068,0131,1703618241,21.678 74,0031,0043,1005.5,+06.4,068,0134,1703618541,21.616 74,0036,0049,1005.8,+06.3,068,0154,1703618841,21.766 74,0041,0055,1005.6,+06.2,069,0164,1703619141,21.771 72,0032,0044,1005.3,+06.1,068,0162,1703619441,21.77 74,0026,0036,1005.5,+06.0,069,0143,1703619741,21.773 76,0028,0038,1005.4,+05.8,069,0166,1703620041,21.77 72,0018,0024,1005.6,+05.8,069,0134,1703620341,21.762 72,0033,0045,1005.4,+05.7,069,0155,1703620941,21.751 72,0045,0060,1005.9,+05.6,070,0136,1703621241,21.753 70,0029,0039,1005.8,+05.4,071,0149,1703621541,21.795 72,0022,0029,1005.5,+05.3,070,0175,1703621841,21.734 74,0023,0031,1005.6,+05.3,070,0167,1703622141,21.741 72,0027,0037,1005.6,+05.4,070,0188,1703622441,21.895 74,0051,0069,1005.6,+05.5,070,0166,1703622741,21.884 72,0037,0050,1005.7,+05.2,071,0184,1703623041,21.877 74,0046,0063,1006.0,+05.3,071,0147,1703623341,21.885 74,0051,0069,1006.0,+05.2,071,0151,1703623641,21.876 74,0038,0052,1006.0,+05.1,071,0162,1703623941,21.874 74,0037,0050,1006.1,+05.0,071,0172,1703624241,21.872 74,0039,0053,1006.1,+04.7,072,0141,1703624541,21.878 74,0031,0043,1006.0,+04.7,072,0162,1703624841,21.866 74,0029,0039,1005.8,+04.6,072,0185,1703625441,21.855 74,0037,0050,1006.1,+04.6,071,0140,1703625742,22.051 74,0052,0070,1006.0,+04.6,072,0171,1703626042,22.005 72,0054,0073,1006.0,+04.3,072,0145,1703626342,22 76,0042,0057,1006.2,+04.6,072,0176,1703626641,21.993 72,0045,0060,1006.2,+04.3,072,0154,1703626941,21.992 72,0033,0045,1006.2,+04.3,072,0202,1703627241,21.992 76,0040,0054,1006.0,+04.3,072,0166,1703627541,21.996 72,0036,0049,1006.5,+04.5,071,0155,1703627842,22.028 74,0032,0044,1006.6,+04.3,072,0187,1703628141,21.987 74,0035,0048,1006.3,+04.0,072,0142,1703628441,21.985 80,0027,0037,1006.3,+03.8,073,0144,1703628741,21.989 72,0037,0050,1006.7,+03.8,073,0145,1703629041,21.988 74,0029,0039,1006.4,+04.0,072,0181,1703629341,21.995 74,0035,0048,1006.7,+03.6,073,0172,1703629642,22.136 72,0033,0045,1006.4,+03.8,073,0161,1703629942,22.148 76,0032,0044,1006.5,+03.8,073,0151,1703630242,22.138 76,0027,0037,1006.5,+03.8,072,0167,1703630542,22.134 76,0029,0039,1006.8,+03.9,072,0162,1703631142,22.136 74,0030,0042,1006.7,+04.1,072,0156,1703631442,22.128 74,0029,0039,1007.5,+04.1,071,0154,1703631742,22.113 74,0023,0031,1007.4,+04.1,072,0136,1703632042,22.13 74,0021,0028,1007.0,+04.0,072,0156,1703632342,22.125 74,0026,0036,1007.3,+03.8,071,0169,1703632642,22.122 74,0023,0031,1007.3,+03.5,072,0151,1703632942,22.135 76,0031,0043,1007.2,+03.1,073,0156,1703633242,22.289 72,0036,0049,1007.3,+03.3,073,0156,1703633542,22.287 74,0038,0052,1007.2,+03.3,073,0145,1703633842,22.282 76,0056,0075,1007.4,+03.2,073,0187,1703634142,22.291 76,0044,0059,1007.3,+03.1,073,0164,1703634442,22.269 74,0027,0037,1007.2,+03.2,073,0153,1703634742,22.336 74,0027,0037,1007.4,+03.3,073,0154,1703635042,22.268 74,0030,0042,1007.4,+03.0,073,0185,1703635342,22.261 76,0031,0043,1007.6,+03.0,073,0149,1703635642,22.273 76,0028,0038,1007.4,+02.6,073,0175,1703635942,22.264 76,0033,0045,1007.5,+02.7,073,0176,1703636242,22.266 76,0035,0048,1007.2,+02.6,073,0146,1703636542,22.271 76,0034,0047,1007.6,+02.8,074,0151,1703636842,22.418 78,0034,0047,1007.4,+02.4,074,0143,1703637142,22.443 80,0040,0054,1007.7,+02.5,074,0167,1703637442,22.408 74,0043,0058,1007.6,+02.4,074,0175,1703637742,22.419 76,0033,0045,1007.6,+02.4,074,0203,1703638042,22.412 76,0035,0048,1007.4,+02.1,074,0157,1703638342,22.408 74,0037,0050,1007.6,+02.0,075,0153,1703638642,22.401 74,0037,0050,1007.5,+02.0,074,0187,1703638942,22.418 74,0035,0048,1007.5,+02.0,075,0142,1703639242,22.405 74,0047,0064,1007.8,+02.1,075,0171,1703639542,22.403 74,0043,0058,1007.8,+02.1,075,0159,1703639842,22.408 74,0036,0049,1008.0,+02.3,074,0156,1703640142,22.414 72,0042,0057,1007.7,+01.9,074,0166,1703640442,22.562 72,0036,0049,1007.7,+01.9,075,0158,1703640742,22.554 76,0032,0044,1007.5,+01.8,075,0152,1703641042,22.562 76,0036,0049,1007.5,+01.8,075,0154,1703641342,22.55 74,0039,0053,1008.0,+01.9,075,0169,1703641642,22.566 76,0036,0049,1007.8,+01.5,075,0149,1703641942,22.541 74,0039,0053,1007.5,+01.5,075,0153,1703642242,22.542 72,0034,0047,1007.7,+01.7,075,0185,1703642542,22.542 74,0058,0078,1007.8,+01.6,075,0167,1703642842,22.549 74,0040,0054,1007.7,+01.7,075,0153,1703643142,22.551 74,0031,0043,1007.8,+01.9,075,0137,1703643442,22.545 78,0031,0043,1007.6,+01.7,074,0182,1703643742,22.551 74,0046,0063,1007.7,+01.7,074,0159,1703644042,22.696 74,0028,0038,1007.8,+02.0,074,0156,1703644342,22.684 76,0032,0044,1007.6,+01.7,074,0153,1703644642,22.689 74,0028,0038,1007.6,+01.4,074,0162,1703644942,22.692 74,0029,0039,1008.0,+01.6,074,0172,1703645242,22.684 76,0043,0058,1007.8,+01.3,074,0156,1703645542,22.683 76,0044,0059,1007.8,+01.3,074,0144,1703645842,22.686 74,0025,0034,1008.0,+01.7,074,0162,1703646142,22.688 74,0027,0037,1007.9,+01.8,074,0154,1703646442,22.689 76,0032,0044,1008.0,+01.8,074,0175,1703646742,22.676 74,0021,0028,1007.9,+01.9,074,0174,1703647042,22.682 74,0019,0026,1008.0,+01.9,073,0157,1703647342,22.685 72,0024,0032,1008.2,+01.5,074,0129,1703647642,22.848 74,0021,0028,1008.0,+01.3,074,0199,1703647942,22.844 76,0027,0037,1008.2,+01.2,074,0128,1703648242,22.854 72,0023,0031,1008.1,+00.9,075,0149,1703648542,22.837 74,0025,0034,1008.0,+01.0,075,0173,1703648842,22.857 74,0026,0036,1008.5,+01.1,075,0166,1703649142,22.842 74,0023,0031,1008.1,+01.0,075,0171,1703649445,25.69 74,0056,0075,1008.3,+01.1,075,0159,1703649742,22.831 76,0028,0038,1008.2,+01.0,074,0161,1703650042,22.826 74,0029,0039,1008.2,+01.2,075,0152,1703650342,22.856 74,0023,0031,1008.4,+01.1,075,0165,1703650642,22.832 72,0024,0032,1008.6,+01.2,074,0154,1703650942,22.843 74,0027,0037,1008.6,+01.2,074,0164,1703651242,22.996 74,0029,0039,1008.7,+01.0,074,0160,1703651542,22.989 72,0033,0045,1008.8,+00.9,075,0140,1703651842,22.97 74,0025,0034,1008.3,+01.1,075,0168,1703652142,22.973 74,0026,0036,1008.8,+01.0,075,0147,1703652442,22.968 74,0026,0036,1008.7,+00.8,075,0159,1703652742,22.974 72,0027,0037,1008.8,+00.7,075,0145,1703653042,22.972 72,0028,0038,1008.6,+00.6,075,0186,1703653342,22.969 74,0028,0038,1008.7,+00.5,076,0153,1703653642,22.972 76,0026,0036,1009.3,+00.8,075,0183,1703653942,22.971 72,0029,0039,1009.0,+00.7,075,0169,1703654242,22.97 78,0026,0036,1009.2,+00.6,075,0184,1703654542,22.985 72,0044,0059,1009.2,+00.8,075,0169,1703654843,23.114 74,0052,0070,1009.5,+00.7,075,0164,1703655143,23.119 76,0044,0059,1009.3,+00.8,075,0147,1703655443,23.15 72,0047,0064,1009.5,+00.8,075,0169,1703655743,23.164 76,0075,0101,1009.7,+00.7,075,0158,1703656043,23.12 74,0044,0059,1010.0,+00.8,075,0192,1703656343,23.123 74,0045,0060,1010.1,+00.8,075,0156,1703656643,23.123 74,0057,0076,1010.0,+00.7,074,0172,1703656943,23.122 74,0047,0064,1009.8,+01.0,074,0162,1703657243,23.122 74,0042,0057,1009.8,+01.1,074,0155,1703657543,23.108 78,0083,0112,1009.9,+01.1,074,0166,1703657843,23.108 76,0054,0073,1009.6,+01.2,074,0140,1703658143,23.133 76,0072,0097,1010.0,+01.4,074,0145,1703658443,23.277 74,0051,0069,1009.8,+01.4,073,0156,1703658743,23.279 74,0059,0079,1010.1,+01.4,074,0173,1703659043,23.275 74,0051,0069,1010.4,+01.6,074,0138,1703659343,23.277 74,0036,0049,1010.1,+01.9,073,0174,1703659643,23.278 78,0029,0039,1010.2,+01.9,072,0155,1703659943,23.28 74,0027,0037,1010.5,+02.1,072,0147,1703660243,23.269 76,0032,0044,1010.6,+02.1,072,0163,1703660543,23.258 74,0038,0052,1010.8,+02.2,072,0168,1703660843,23.266 74,0043,0058,1010.8,+02.6,072,0170,1703661143,23.259 72,0097,0130,1011.1,+03.0,071,0164,1703661443,23.246 78,0069,0093,1011.2,+03.4,070,0143,1703661743,23.262 74,0064,0087,1010.9,+03.7,069,0161,1703662043,23.411 72,0049,0066,1011.4,+04.2,069,0151,1703662343,23.412 74,0033,0045,1011.6,+04.7,067,0163,1703662643,23.406 74,0033,0045,1011.4,+05.0,066,0188,1703662943,23.403 74,0025,0034,1011.5,+05.4,065,0176,1703663243,23.398 74,0024,0032,1011.4,+05.6,064,0152,1703663543,23.396 74,0026,0036,1011.6,+05.8,063,0148,1703663843,23.394 74,0024,0032,1012.0,+05.9,064,0147,1703664143,23.389 72,0029,0039,1011.8,+06.2,064,0167,1703664443,23.387 76,0022,0029,1012.0,+06.8,062,0168,1703664743,23.383 72,0024,0032,1011.6,+07.1,062,0167,1703665043,23.386 74,0023,0031,1012.1,+07.4,062,0162,1703665343,23.393 76,0019,0026,1012.4,+07.8,061,0159,1703665643,23.532 74,0018,0024,1012.2,+08.2,060,0156,1703665943,23.524 72,0025,0034,1012.2,+08.6,060,0157,1703666243,23.521 72,0019,0026,1011.9,+09.0,059,0168,1703666543,23.519 70,0019,0026,1012.1,+09.4,059,0152,1703666843,23.516 66,0022,0029,1012.1,+09.8,058,0163,1703667143,23.511 66,0019,0026,1012.2,+10.3,056,0165,1703667443,23.501 66,0015,0021,1012.0,+10.6,056,0176,1703667743,23.5 66,0014,0018,1012.2,+11.1,055,0171,1703668043,23.49 70,0019,0026,1012.2,+11.4,055,0139,1703668343,23.491 74,0012,0016,1011.9,+11.8,053,0153,1703668643,23.49 66,0019,0026,1012.1,+12.0,053,0184,1703668943,23.494 70,0012,0016,1011.9,+12.1,053,0164,1703669243,23.679 74,0013,0017,1011.9,+12.4,053,0144,1703669543,23.632 70,0014,0018,1011.8,+12.7,052,0151,1703669843,23.619 72,0015,0021,1011.6,+12.8,051,0148,1703670143,23.636 72,0014,0018,1011.6,+13.0,051,0138,1703670443,23.607 72,0016,0022,1011.5,+13.3,050,0160,1703670743,23.601 70,0014,0018,1011.8,+13.4,050,0160,1703671043,23.605 70,0008,0011,1011.9,+13.7,049,0150,1703671343,23.6 72,0009,0012,1011.5,+13.8,048,0167,1703671643,23.601 70,0016,0022,1011.5,+13.9,049,0166,1703671943,23.592 72,0012,0016,1011.5,+14.0,047,0145,1703672243,23.581 70,0009,0012,1011.3,+14.2,047,0177,1703672543,23.606 70,0010,0013,1011.2,+14.4,047,0161,1703672843,23.731 70,0008,0011,1011.0,+14.5,047,0161,1703673143,23.731 70,0013,0017,1010.6,+14.7,046,0161,1703673443,23.723 72,0010,0013,1011.0,+14.8,046,0141,1703673743,23.709 72,0011,0015,1010.9,+15.2,045,0193,1703674043,23.713 70,0012,0016,1010.6,+15.4,044,0154,1703674343,23.705 72,0009,0012,1010.7,+15.4,044,0160,1703674643,23.699 70,0010,0013,1010.8,+15.5,044,0167,1703674943,23.704 70,0009,0012,1010.6,+15.7,043,0164,1703675243,23.69 70,0007,0010,1010.5,+15.7,043,0151,1703675543,23.691 72,0007,0010,1010.6,+15.9,042,0165,1703675843,23.685 72,0007,0010,1010.6,+16.1,042,0159,1703676143,23.691 70,0010,0013,1010.5,+16.2,041,0140,1703676443,23.833 70,0006,0008,1010.8,+16.3,040,0172,1703676743,23.815 66,0007,0010,1010.6,+16.4,040,0174,1703677043,23.817 70,0015,0021,1010.8,+16.4,039,0165,1703677343,23.818 70,0016,0022,1010.8,+16.5,038,0184,1703677643,23.817 70,0021,0028,1011.0,+16.6,038,0153,1703677943,23.807 72,0019,0026,1010.8,+16.6,038,0157,1703678243,23.807 66,0009,0012,1010.8,+16.7,038,0158,1703678543,23.8 70,0008,0011,1010.7,+16.8,038,0158,1703678843,23.795 70,0007,0010,1010.7,+16.8,038,0141,1703679143,23.786 72,0007,0010,1010.6,+16.7,037,0139,1703679443,23.778 66,0008,0011,1010.6,+16.7,038,0154,1703679743,23.776 70,0006,0008,1010.7,+16.8,038,0171,1703680043,23.912 72,0007,0010,1010.8,+16.8,037,0163,1703680343,23.917 72,0008,0011,1010.9,+16.8,038,0145,1703680643,23.919 70,0008,0011,1010.9,+16.9,037,0139,1703680943,23.911 72,0006,0008,1011.0,+16.8,037,0143,1703681243,23.9 74,0010,0013,1011.0,+16.8,035,0152,1703681543,23.903 72,0011,0015,1011.3,+16.8,035,0163,1703681843,23.895 72,0005,0007,1011.1,+16.8,035,0174,1703682143,23.891 74,0051,0069,1011.1,+16.7,035,0158,1703682443,23.885 76,0059,0079,1011.3,+16.7,035,0139,1703682743,23.882 74,0005,0007,1011.4,+16.8,035,0156,1703683043,23.879 76,0012,0016,1011.5,+16.6,037,0143,1703683343,23.878 76,0007,0010,1011.7,+16.6,037,0156,1703683644,24.017 74,0011,0015,1011.3,+16.4,038,0122,1703683944,24.022 74,0007,0010,1011.7,+16.4,038,0148,1703684244,24.008 74,0009,0012,1011.6,+16.1,038,0126,1703684544,24.015 74,0007,0010,1011.7,+16.2,039,0161,1703684844,24.009 70,0013,0017,1011.4,+16.1,039,0149,1703685144,24.012 72,0009,0012,1011.5,+16.0,039,0152,1703685443,23.997 66,0009,0012,1011.5,+16.2,039,0149,1703685743,23.985 66,0018,0024,1011.6,+15.6,042,0136,1703686043,23.987 70,0015,0021,1011.6,+15.1,044,0145,1703686343,23.99 70,0022,0029,1011.5,+14.7,045,0162,1703686643,23.975 72,0014,0018,1011.6,+14.4,046,0140,1703686943,23.974 70,0007,0010,1011.7,+13.7,049,0156,1703687244,24.112 72,0013,0017,1011.7,+13.0,050,0156,1703687544,24.113 70,0448,0604,1011.7,+12.9,050,0162,1703688144,24.125 72,0032,0044,1011.5,+13.1,049,0167,1703688444,24.168 72,0047,0064,1012.0,+12.8,050,0190,1703688744,24.09 72,0108,0145,1012.0,+12.4,052,0164,1703689044,24.095 70,0274,0370,1012.1,+12.5,055,0169,1703689344,24.088 74,0349,0470,1012.1,+11.9,057,0148,1703689644,24.085 72,0148,0199,1012.0,+11.7,055,0140,1703689944,24.081 72,0151,0203,1012.0,+11.7,053,0148,1703690244,24.083 70,0154,0207,1012.1,+11.4,054,0160,1703690544,24.086 72,0264,0356,1012.3,+11.1,057,0174,1703690844,24.235 72,0356,0480,1012.6,+10.7,058,0164,1703691144,24.241 70,0028,0038,1012.7,+10.7,055,0163,1703691444,24.226 66,0093,0124,1012.8,+10.9,057,0166,1703691744,24.224 74,0045,0060,1012.7,+10.2,056,0137,1703692044,24.214 72,0065,0088,1012.9,+10.2,056,0156,1703692344,24.211 66,0041,0055,1012.4,+09.7,058,0145,1703692644,24.212 70,0045,0060,1012.5,+09.6,057,0195,1703692944,24.216 74,0054,0073,1013.0,+09.5,058,0179,1703693244,24.207 72,0037,0050,1012.8,+09.3,059,0146,1703693544,24.197 72,0030,0042,1012.7,+09.1,059,0129,1703693844,24.191 74,0038,0052,1012.9,+08.9,060,0166,1703694144,24.2 70,0049,0066,1013.0,+08.6,061,0152,1703694744,24.36 74,0048,0065,1012.9,+08.5,061,0148,1703695044,24.42 72,0037,0050,1013.0,+08.2,062,0153,1703695344,24.337 70,0039,0053,1013.2,+08.2,063,0148,1703695644,24.329 74,0036,0049,1013.4,+07.9,063,0159,1703695944,24.324 70,0042,0057,1013.3,+07.8,064,0147,1703696244,24.321 72,0045,0060,1013.1,+07.6,065,0140,1703696544,24.316 74,0033,0045,1013.6,+07.7,064,0158,1703696844,24.317 70,0026,0036,1013.7,+07.5,065,0168,1703697144,24.327 70,0038,0052,1013.6,+07.5,065,0153,1703697444,24.31 76,0043,0058,1013.7,+07.4,065,0171,1703697744,24.315 74,0049,0066,1013.7,+07.0,066,0161,1703698044,24.458 72,0034,0047,1013.3,+07.1,065,0172,1703698344,24.472 70,0030,0042,1013.4,+06.9,066,0150,1703698644,24.467 76,0032,0044,1013.6,+07.0,065,0139,1703698944,24.457 74,0023,0031,1013.5,+07.0,065,0145,1703699544,24.45 72,0059,0079,1013.8,+07.1,064,0135,1703699844,24.442 70,0075,0101,1014.0,+06.8,065,0146,1703700144,24.437 66,0064,0087,1013.7,+06.7,066,0158,1703700444,24.456 70,0065,0088,1013.7,+06.7,066,0141,1703700744,24.441 70,0063,0086,1013.7,+06.4,067,0175,1703701044,24.443 70,0063,0086,1014.0,+06.5,067,0162,1703701344,24.451 72,0045,0060,1013.9,+06.2,066,0159,1703701644,24.613 76,0044,0059,1013.9,+06.3,066,0158,1703701944,24.577 70,0027,0037,1013.8,+06.4,065,0140,1703702244,24.574 72,0023,0031,1014.1,+06.3,065,0140,1703702544,24.573 76,0026,0036,1014.0,+06.0,066,0131,1703702844,24.563 72,0029,0039,1014.2,+05.8,067,0164,1703703144,24.571 70,0063,0086,1014.3,+05.8,067,0139,1703703444,24.574 74,0047,0064,1014.4,+05.6,068,0163,1703703744,24.563 72,0050,0068,1014.4,+05.3,068,0142,1703704044,24.554 70,0043,0058,1014.4,+05.2,068,0182,1703704344,24.564 74,0045,0060,1014.6,+05.2,068,0191,1703704644,24.55 72,0036,0049,1014.7,+05.1,068,0146,1703704944,24.571 72,0112,0151,1014.6,+05.0,069,0156,1703705544,24.701 72,0028,0038,1014.8,+04.8,069,0167,1703705844,24.697 74,0024,0032,1014.8,+04.9,068,0123,1703706144,24.704 70,0020,0027,1015.0,+04.8,068,0152,1703706444,24.696 72,0025,0034,1014.9,+04.9,068,0163,1703706744,24.685 70,0038,0052,1014.9,+04.7,069,0151,1703707044,24.686 74,0039,0053,1015.1,+04.5,069,0153,1703707344,24.687 74,0055,0074,1015.0,+04.4,070,0161,1703707644,24.743 70,0056,0075,1015.3,+04.2,071,0162,1703707944,24.788 70,0072,0097,1015.1,+04.2,070,0152,1703708244,24.689 72,0047,0064,1015.2,+04.1,070,0162,1703708844,24.832 70,0038,0052,1015.2,+03.9,070,0165,1703709144,24.826 70,0045,0060,1015.0,+03.9,071,0165,1703709444,24.829 70,0057,0076,1015.1,+03.9,071,0151,1703709744,24.825 74,0060,0080,1015.4,+03.7,071,0166,1703710044,24.826 72,0059,0079,1015.7,+03.7,071,0177,1703710344,24.847 70,0112,0151,1015.6,+03.8,071,0162,1703710644,24.828 76,0057,0076,1015.5,+03.6,072,0148,1703710944,24.829 72,0055,0074,1016.0,+03.6,072,0136,1703711244,24.822 70,0047,0064,1016.0,+03.6,072,0165,1703711544,24.815 72,0039,0053,1016.0,+03.4,072,0139,1703712144,24.811 74,0059,0079,1015.8,+03.4,072,0134,1703712444,24.96 74,0043,0058,1015.4,+03.4,072,0156,1703712744,24.951 76,0049,0066,1015.8,+03.3,072,0147,1703713044,24.957 72,0090,0121,1015.7,+03.1,072,0177,1703713344,24.965 72,0066,0090,1015.8,+03.1,072,0137,1703713644,24.956 74,0045,0060,1016.1,+03.2,072,0156,1703713944,24.95 72,0052,0070,1016.0,+02.8,072,0136,1703714244,24.958 76,0051,0069,1016.0,+02.8,072,0159,1703714545,25.052 72,0049,0066,1015.7,+02.7,072,0150,1703714844,24.953 76,0049,0066,1015.8,+02.7,072,0154,1703715144,24.947 72,0041,0055,1015.8,+02.8,073,0144,1703715444,24.948 76,0045,0060,1016.0,+02.6,072,0145,1703715744,24.959 76,0042,0057,1016.0,+02.5,072,0165,1703716045,25.101 70,0049,0066,1016.1,+02.4,073,0139,1703716345,25.099 76,0037,0050,1016.1,+02.3,073,0159,1703716645,25.103 72,0048,0065,1016.0,+02.3,073,0155,1703716945,25.106 66,0038,0052,1015.8,+02.0,073,0164,1703717245,25.109 76,0035,0048,1016.1,+02.2,073,0166,1703717545,25.102 72,0031,0043,1016.3,+02.0,073,0164,1703717845,25.101 72,0034,0047,1016.0,+02.0,073,0167,1703718145,25.088 70,0039,0053,1016.1,+02.0,073,0157,1703718445,25.092 72,0034,0047,1016.3,+02.0,073,0130,1703718745,25.094 70,0029,0039,1016.2,+01.8,073,0160,1703719045,25.092 72,0031,0043,1016.2,+01.7,073,0170,1703719345,25.094 76,0030,0042,1016.3,+01.7,074,0135,1703719645,25.245 70,0025,0034,1015.8,+01.4,074,0142,1703719945,25.244 72,0023,0031,1016.2,+01.3,074,0168,1703720245,25.25 72,0024,0032,1016.3,+01.1,074,0164,1703720845,25.232 72,0026,0036,1016.5,+01.3,074,0145,1703721145,25.239 72,0030,0042,1016.3,+01.3,074,0167,1703721445,25.284 76,0031,0043,1016.5,+01.0,074,0149,1703721745,25.238 74,0040,0054,1016.3,+01.1,074,0145,1703722045,25.24 70,0027,0037,1016.7,+01.1,074,0161,1703722345,25.24 72,0028,0038,1016.7,+01.1,074,0159,1703722645,25.244 72,0029,0039,1016.5,+01.2,074,0145,1703722945,25.259 74,0029,0039,1016.6,+01.5,073,0156,1703723245,25.398 72,0030,0042,1016.4,+01.2,073,0153,1703723545,25.392 72,0029,0039,1016.8,+01.0,073,0157,1703723845,25.394 78,0031,0043,1016.9,+01.1,074,0153,1703724145,25.393 74,0033,0045,1016.6,+00.9,074,0155,1703724445,25.389 70,0026,0036,1016.7,+00.9,074,0142,1703724745,25.382 74,0027,0037,1016.9,+00.8,073,0172,1703725045,25.38 72,0027,0037,1016.9,+00.6,074,0167,1703725345,25.376 72,0030,0042,1017.0,+00.8,074,0144,1703725645,25.385 72,0025,0034,1016.7,+00.6,074,0154,1703725945,25.372 72,0027,0037,1016.9,+00.5,074,0175,1703726545,25.381 72,0031,0043,1016.9,+00.5,074,0139,1703726845,25.536 72,0029,0039,1016.7,+00.4,074,0153,1703727145,25.53 76,0023,0031,1016.8,+00.3,075,0163,1703727445,25.534 74,0024,0032,1016.7,+00.2,074,0167,1703727745,25.536 74,0024,0032,1016.8,+00.3,074,0137,1703728045,25.55 74,0024,0032,1016.9,+00.1,075,0163,1703728345,25.561 74,0021,0028,1016.8,+00.2,075,0160,1703728645,25.538 76,0021,0028,1017.1,+00.2,074,0145,1703728945,25.534 74,0022,0029,1017.0,+00.2,074,0148,1703729245,25.529 72,0022,0029,1016.9,+00.3,074,0150,1703729545,25.538 76,0021,0028,1016.8,+00.2,074,0144,1703729845,25.527 74,0018,0024,1016.7,+00.4,074,0154,1703730145,25.553 76,0017,0023,1016.8,+00.3,073,0153,1703730445,25.687 76,0018,0024,1016.8,+00.0,074,0157,1703730745,25.675 74,0019,0026,1017.1,+00.1,074,0163,1703731045,25.686 76,0022,0029,1017.1,+00.0,075,0162,1703731345,25.686 74,0016,0022,1017.4,+00.0,075,0173,1703731645,25.683 72,0020,0027,1017.3,-00.1,075,0156,1703731945,25.689 76,0019,0026,1016.9,+00.1,075,0165,1703732245,25.669 76,0036,0049,1017.1,-00.1,075,0159,1703732545,25.676 74,0025,0034,1017.0,+00.1,075,0165,1703732845,25.677 76,0031,0043,1016.9,+00.1,074,0161,1703733145,25.667 74,0024,0032,1017.3,-00.0,074,0174,1703733445,25.673 70,0027,0037,1017.5,+00.0,075,0144,1703733745,25.679 72,0024,0032,1017.3,+00.1,075,0160,1703734045,25.825 66,0025,0034,1017.1,-00.1,075,0150,1703734345,25.824 70,0027,0037,1017.3,-00.1,075,0157,1703734645,25.824 70,0029,0039,1017.1,-00.1,075,0177,1703734945,25.823 72,0025,0034,1017.3,-00.0,075,0155,1703735245,25.826 70,0025,0034,1017.2,+00.0,075,0169,1703735545,25.864 72,0025,0034,1017.0,-00.2,075,0151,1703735845,25.824 76,0026,0036,1017.0,-00.2,075,0146,1703736145,25.832 70,0027,0037,1016.9,-00.2,075,0160,1703736445,25.828 72,0023,0031,1016.9,-00.3,076,0157,1703736745,25.814 72,0023,0031,1017.0,-00.5,075,0157,1703737045,25.818 70,0022,0029,1017.0,-00.6,075,0165,1703737345,25.829 76,0022,0029,1017.3,-00.6,075,0143,1703737645,25.976 74,0020,0027,1017.2,-00.7,075,0152,1703737945,25.98 74,0018,0024,1017.5,-00.7,076,0142,1703738245,25.982 76,0024,0032,1017.3,-00.7,076,0150,1703738545,25.992 72,0019,0026,1017.0,-00.8,076,0151,1703738845,25.97 74,0021,0028,1016.7,-01.0,076,0172,1703739145,25.972 72,0018,0024,1017.4,-00.7,076,0154,1703739445,25.99 70,0023,0031,1017.2,-01.1,075,0162,1703739745,25.979 72,0027,0037,1017.2,-01.0,075,0172,1703740045,25.973 72,0026,0036,1017.0,-00.8,075,0181,1703740345,25.98 72,0025,0034,1017.4,-01.1,075,0158,1703740645,25.988 76,0023,0031,1017.1,-01.0,075,0177,1703740945,25.975 72,0022,0029,1017.1,-01.0,075,0170,1703741246,26.138 72,0018,0024,1017.2,-01.0,075,0164,1703741546,26.132 74,0024,0032,1017.2,-01.2,076,0142,1703741846,26.131 72,0021,0028,1017.1,-01.0,076,0162,1703742146,26.125 74,0030,0042,1017.2,-00.9,076,0170,1703742446,26.143 72,0024,0032,1017.2,-00.9,075,0179,1703742746,26.125 72,0030,0042,1017.1,-00.8,075,0149,1703743046,26.134 72,0030,0042,1017.5,-00.9,075,0168,1703743346,26.132 72,0037,0050,1017.4,-00.9,076,0176,1703743646,26.13 76,0065,0088,1017.1,-00.8,076,0159,1703743946,26.126 76,0055,0074,1017.3,-00.7,076,0143,1703744246,26.125 74,0035,0048,1017.3,-00.7,075,0160,1703744546,26.149 72,0043,0058,1017.6,-00.7,075,0161,1703744846,26.291 72,0058,0078,1017.3,-00.8,075,0155,1703745146,26.286 74,0047,0064,1017.3,-00.7,075,0135,1703745446,26.281 72,0042,0057,1017.6,-00.5,074,0175,1703745746,26.294 74,0038,0052,1017.8,-00.5,074,0168,1703746046,26.29 72,0047,0064,1017.7,-00.3,075,0177,1703746346,26.286 70,0047,0064,1017.8,-00.1,075,0156,1703746646,26.284 72,0049,0066,1017.6,+00.0,074,0153,1703746946,26.283 70,0044,0059,1017.7,+00.0,074,0163,1703747246,26.302 72,0051,0069,1017.8,+00.3,074,0147,1703747546,26.272 72,0070,0095,1017.9,+00.8,072,0157,1703747846,26.277 72,0068,0092,1018.0,+00.9,071,0172,1703748146,26.288 70,0078,0106,1018.2,+01.1,071,0163,1703748446,26.432 66,0092,0123,1017.9,+01.1,072,0184,1703748746,26.426 70,0076,0102,1018.2,+01.4,072,0159,1703749046,26.428 66,0052,0070,1018.2,+01.5,072,0189,1703749346,26.421 76,0049,0066,1018.0,+01.9,071,0168,1703749646,26.438 72,0045,0060,1018.2,+02.2,071,0143,1703749946,26.431 70,0050,0068,1018.4,+02.5,071,0176,1703750246,26.421 70,0028,0038,1018.5,+02.9,070,0160,1703750546,26.421 74,0028,0038,1018.3,+03.2,069,0156,1703750846,26.414 70,0029,0039,1018.2,+03.5,068,0138,1703751146,26.438 70,0030,0042,1018.4,+03.5,067,0160,1703751446,26.413 74,0023,0031,1018.5,+03.9,066,0153,1703751746,26.412 74,0022,0029,1018.1,+04.1,066,0161,1703752046,26.556 70,0026,0036,1018.0,+04.4,065,0182,1703752346,26.571 70,0018,0024,1018.4,+05.0,063,0165,1703752646,26.544 74,0021,0028,1018.3,+05.3,062,0159,1703752946,26.542 70,0017,0023,1018.1,+05.4,061,0163,1703753246,26.54 70,0019,0026,1018.3,+05.6,061,0154,1703753546,26.531 74,0020,0027,1018.0,+05.6,061,0152,1703753846,26.533 74,0020,0027,1018.0,+06.0,060,0197,1703754146,26.529 74,0020,0027,1017.9,+06.1,060,0167,1703754446,26.532 76,0022,0029,1017.8,+06.2,060,0158,1703754746,26.532 76,0023,0031,1017.7,+06.4,059,0172,1703755046,26.53 74,0022,0029,1017.8,+06.6,058,0161,1703755346,26.529 70,0021,0028,1017.6,+07.0,058,0162,1703755646,26.673 74,0024,0032,1017.7,+07.2,055,0176,1703755946,26.671 72,0022,0029,1017.5,+07.4,054,0151,1703756246,26.655 66,0017,0023,1017.3,+07.7,053,0158,1703756546,26.654 70,0015,0021,1017.4,+07.8,053,0165,1703756846,26.657 74,0015,0021,1017.2,+07.8,054,0149,1703757146,26.65 70,0016,0022,1017.1,+08.2,053,0141,1703757446,26.651 70,0015,0021,1017.0,+08.2,053,0146,1703757746,26.652 70,0018,0024,1017.1,+08.5,053,0157,1703758046,26.64 72,0018,0024,1017.3,+08.7,053,0174,1703758346,26.641 74,0017,0023,1016.9,+09.0,051,0182,1703758646,26.632 70,0017,0023,1017.0,+08.9,052,0156,1703758946,26.634 72,0018,0024,1017.1,+09.2,051,0157,1703759246,26.773 74,0015,0021,1016.8,+09.6,050,0138,1703759546,26.771 74,0016,0022,1016.8,+09.5,050,0164,1703759846,26.763 74,0011,0015,1016.3,+10.0,047,0166,1703760146,26.766 72,0017,0023,1016.7,+10.2,047,0158,1703760446,26.766 74,0010,0013,1016.3,+10.4,044,0153,1703760746,26.766 74,0016,0022,1016.4,+10.5,044,0166,1703761046,26.76 74,0016,0022,1016.2,+10.9,044,0135,1703761346,26.746 74,0011,0015,1016.1,+11.0,043,0151,1703761646,26.749 76,0013,0017,1016.0,+10.6,043,0164,1703761946,26.742 76,0010,0013,1015.5,+11.1,042,0169,1703762546,26.747 74,0009,0012,1015.3,+11.1,041,0141,1703762846,26.89 74,0015,0021,1015.5,+11.2,041,0135,1703763146,26.894 74,0009,0012,1015.3,+11.4,041,0166,1703763446,26.888 74,0009,0012,1015.4,+11.4,041,0138,1703763746,26.881 74,0010,0013,1015.1,+11.3,041,0171,1703764046,26.877 74,0008,0011,1015.3,+11.5,041,0153,1703764346,26.876 74,0010,0013,1015.4,+11.7,041,0151,1703764646,26.867 72,0012,0016,1015.4,+11.7,041,0168,1703764946,26.859 74,0011,0015,1015.3,+11.8,042,0172,1703765246,26.863 74,0011,0015,1015.3,+11.7,042,0165,1703765546,26.861 74,0011,0015,1015.1,+11.9,041,0170,1703765846,26.86 72,0064,0087,1015.1,+11.9,042,0165,1703766146,26.865 72,0013,0017,1015.0,+11.6,044,0167,1703766447,27.007 72,0014,0018,1014.8,+12.1,042,0167,1703766746,26.999 74,0018,0024,1015.2,+12.0,042,0158,1703767046,26.992 72,0011,0015,1014.9,+12.1,042,0173,1703767346,26.992 74,0012,0016,1015.0,+12.2,042,0160,1703767646,26.995 74,0016,0022,1015.2,+12.0,043,0140,1703767946,26.982 74,0019,0026,1014.7,+11.9,044,0151,1703768246,26.977 74,0013,0017,1014.7,+12.3,042,0143,1703768546,26.973 76,0019,0026,1014.6,+11.8,045,0161,1703768846,26.968 74,0012,0016,1014.9,+11.9,044,0142,1703769446,26.97 74,0014,0018,1014.7,+11.5,046,0155,1703769746,26.965 74,0014,0018,1014.7,+12.0,044,0147,1703770047,27.099 74,0015,0021,1014.6,+11.7,045,0156,1703770347,27.102 74,0011,0015,1014.6,+11.7,046,0170,1703770647,27.211 74,0017,0023,1014.8,+11.9,045,0175,1703770947,27.102 76,0015,0021,1014.7,+11.5,046,0149,1703771247,27.094 64,0024,0032,1014.8,+11.5,047,0156,1703771547,27.081 64,0015,0021,1014.7,+11.2,048,0142,1703771847,27.076 64,0029,0039,1014.6,+11.1,048,0165,1703772147,27.081 64,0020,0027,1014.3,+10.9,049,0169,1703772447,27.09 64,0023,0031,1014.4,+10.6,050,0160,1703772747,27.067 64,0019,0026,1014.3,+10.4,050,0146,1703773047,27.066 64,0023,0031,1014.3,+10.1,052,0169,1703773347,27.072 64,0032,0044,1014.2,+09.9,052,0162,1703773647,27.213 66,0031,0043,1014.0,+09.7,053,0155,1703773947,27.218 64,0021,0028,1014.1,+09.2,055,0167,1703774247,27.217 61,0020,0027,1014.0,+09.0,056,0141,1703774547,27.2 66,0021,0028,1014.0,+08.7,057,0158,1703774847,27.197 64,0021,0028,1014.0,+08.3,058,0144,1703775147,27.219 64,0019,0026,1013.7,+08.1,059,0163,1703775447,27.183 66,0039,0053,1013.9,+08.0,059,0174,1703775747,27.198 64,0031,0043,1014.1,+08.0,058,0161,1703776047,27.194 64,0020,0027,1014.2,+07.6,060,0160,1703776347,27.193 66,0024,0032,1014.0,+07.4,061,0156,1703776647,27.177 66,0028,0038,1014.3,+07.3,061,0145,1703776947,27.19 66,0026,0036,1014.3,+07.2,061,0176,1703777247,27.318 66,0028,0038,1014.4,+07.0,062,0148,1703777547,27.331 66,0022,0029,1014.3,+07.0,063,0159,1703777847,27.316 64,0027,0037,1014.2,+06.6,063,0164,1703778147,27.322 64,0035,0048,1014.1,+06.8,064,0142,1703778447,27.32 66,0033,0045,1014.0,+06.4,065,0161,1703778747,27.324 64,0036,0049,1013.9,+06.3,064,0146,1703779047,27.315 66,0034,0047,1014.1,+06.2,064,0147,1703779347,27.303 66,0027,0037,1013.7,+06.0,065,0154,1703779647,27.313 66,0032,0044,1014.0,+06.0,066,0180,1703779947,27.327 64,0037,0050,1014.0,+05.9,066,0152,1703780247,27.296 66,0028,0038,1013.8,+05.9,066,0164,1703780547,27.322 61,0027,0037,1013.9,+05.7,066,0142,1703780847,27.459 66,0025,0034,1014.2,+05.6,067,0143,1703781147,27.457 74,0029,0039,1014.0,+05.5,067,0158,1703781447,27.453 74,0036,0049,1013.9,+05.4,067,0161,1703781747,27.438 80,0044,0059,1013.8,+05.3,068,0138,1703782047,27.434 74,0081,0109,1014.0,+05.1,068,0148,1703782347,27.433 76,0078,0106,1014.4,+05.2,068,0146,1703782647,27.445 74,0053,0071,1014.0,+04.9,069,0157,1703782947,27.433 74,0048,0065,1013.9,+04.9,069,0147,1703783247,27.421 74,0164,0220,1013.9,+04.9,069,0148,1703783547,27.439 70,0074,0100,1013.8,+04.7,070,0169,1703783847,27.428 70,0047,0064,1014.0,+04.7,070,0159,1703784147,27.442 70,0036,0049,1013.9,+04.7,070,0156,1703784447,27.577 76,0061,0081,1014.4,+04.5,070,0191,1703784747,27.592 70,0084,0113,1014.1,+04.4,071,0149,1703785047,27.583 72,0069,0093,1013.9,+04.2,071,0142,1703785347,27.571 76,0149,0201,1014.0,+04.2,071,0158,1703785647,27.582 74,0105,0140,1014.1,+04.1,071,0167,1703785947,27.573 70,0123,0165,1014.0,+04.2,071,0134,1703786247,27.577 76,0102,0137,1014.2,+04.1,071,0168,1703786547,27.567 74,0072,0097,1014.0,+04.1,071,0162,1703786847,27.569 72,0072,0097,1014.0,+04.0,071,0145,1703787147,27.572 74,0080,0108,1014.3,+04.1,070,0174,1703787447,27.567 72,0066,0090,1014.2,+04.2,070,0169,1703787747,27.567 72,0112,0151,1014.2,+04.1,070,0155,1703788047,27.701 74,0093,0124,1014.0,+03.6,071,0144,1703788347,27.707 72,0118,0159,1014.0,+03.8,071,0147,1703788647,27.715 72,0079,0107,1014.1,+03.7,071,0158,1703788947,27.711 76,0073,0098,1014.0,+03.6,071,0187,1703789247,27.735 72,0066,0090,1014.0,+03.7,071,0163,1703789847,27.795 72,0079,0107,1013.7,+03.5,071,0169,1703790147,27.69 72,0083,0112,1013.5,+03.4,071,0167,1703790447,27.702 72,0086,0116,1014.0,+03.3,071,0174,1703790747,27.696 72,0102,0137,1013.7,+03.2,072,0159,1703791047,27.702 74,0092,0123,1013.8,+02.9,072,0146,1703791347,27.716 74,0139,0187,1013.9,+02.9,072,0167,1703791647,27.86 72,0149,0201,1013.9,+02.9,072,0180,1703791947,27.858 70,0138,0186,1013.6,+02.8,072,0153,1703792247,27.849 72,0127,0172,1013.5,+02.8,072,0157,1703792547,27.856 70,0132,0178,1013.8,+02.6,072,0166,1703792847,27.85 72,0142,0192,1013.8,+02.6,073,0157,1703793147,27.841 66,0088,0118,1014.0,+02.5,073,0178,1703793447,27.855 74,0068,0092,1013.7,+02.5,073,0156,1703793747,27.849 74,0076,0102,1014.0,+02.7,073,0177,1703794047,27.844 70,0074,0100,1013.8,+02.6,072,0181,1703794347,27.837 72,0092,0123,1013.7,+02.4,073,0143,1703794647,27.839 72,0147,0198,1013.6,+02.4,073,0156,1703794947,27.848 70,0120,0161,1013.5,+02.6,072,0156,1703795247,27.993 76,0078,0106,1013.5,+02.1,073,0170,1703795547,27.997 72,0069,0093,1013.2,+02.0,073,0147,1703795847,27.992 72,0129,0175,1013.5,+01.7,074,0155,1703796447,27.979 72,0112,0151,1013.3,+01.7,074,0144,1703796748,28.008 72,0090,0121,1013.5,+01.7,074,0144,1703797047,27.986 72,0053,0071,1013.3,+01.6,074,0165,1703797347,27.986 72,0067,0091,1013.2,+01.3,074,0158,1703797647,27.991 72,0056,0075,1013.2,+01.4,074,0156,1703797947,27.98 72,0051,0069,1013.1,+01.2,074,0163,1703798247,27.99 74,0056,0075,1013.0,+01.1,074,0180,1703798547,27.996 72,0059,0079,1013.2,+01.1,074,0163,1703798848,28.143 66,0062,0085,1013.1,+01.1,074,0162,1703799148,28.133 76,0061,0081,1013.2,+00.9,074,0162,1703799448,28.141 72,0062,0085,1013.0,+01.0,074,0174,1703799748,28.125 72,0055,0074,1012.9,+00.9,074,0186,1703800048,28.124 72,0055,0074,1012.8,+00.8,075,0181,1703800348,28.129 72,0047,0064,1012.6,+00.8,075,0166,1703800648,28.13 74,0050,0068,1012.6,+00.8,075,0161,1703800948,28.13 74,0052,0070,1012.5,+00.9,074,0174,1703801248,28.132 78,0067,0091,1012.7,+00.9,074,0166,1703801548,28.118 76,0063,0086,1012.5,+00.8,075,0154,1703801848,28.122 70,0045,0060,1012.4,+00.8,075,0177,1703802148,28.126 72,0052,0070,1012.5,+00.5,075,0169,1703802448,28.268 72,0055,0074,1012.6,+00.6,075,0144,1703802748,28.293 70,0044,0059,1012.5,+00.5,075,0191,1703803048,28.291 74,0049,0066,1012.3,+00.5,075,0179,1703803348,28.276 70,0044,0059,1012.1,+00.3,075,0184,1703803648,28.287 76,0043,0058,1012.2,+00.3,075,0167,1703804248,28.275 72,0046,0063,1012.3,+00.4,075,0171,1703804548,28.272 70,0052,0070,1012.1,+00.3,076,0162,1703804848,28.287 76,0048,0065,1012.0,+00.2,075,0159,1703805148,28.275 76,0044,0059,1011.7,+00.1,075,0166,1703805448,28.273 72,0043,0058,1011.7,+00.1,075,0178,1703805748,28.283 70,0051,0069,1011.8,-00.1,075,0162,1703806048,28.432 66,0042,0057,1011.5,-00.2,075,0165,1703806348,28.428 74,0043,0058,1011.9,-00.1,075,0148,1703806648,28.428 66,0040,0054,1011.8,-00.1,075,0159,1703806948,28.428 74,0046,0063,1011.7,-00.0,075,0170,1703807248,28.428 72,0042,0057,1011.6,-00.1,076,0173,1703807548,28.424 72,0044,0059,1011.5,-00.1,075,0160,1703807848,28.429 72,0042,0057,1011.6,-00.2,075,0129,1703808148,28.427 72,0044,0059,1011.4,-00.2,076,0166,1703808448,28.422 72,0042,0057,1011.1,-00.2,076,0143,1703808748,28.435 72,0046,0063,1011.3,-00.3,076,0140,1703809048,28.428 72,0040,0054,1011.5,-00.1,075,0179,1703809348,28.44 72,0038,0052,1011.4,-00.4,076,0167,1703809648,28.562 76,0036,0049,1011.5,-00.3,076,0152,1703809948,28.571 76,0038,0052,1011.6,-00.1,076,0150,1703810248,28.578 72,0044,0059,1011.6,-00.0,075,0174,1703810548,28.575 72,0043,0058,1011.5,-00.1,076,0155,1703810848,28.576 74,0041,0055,1011.7,-00.2,075,0152,1703811148,28.569 72,0046,0063,1011.5,-00.4,075,0169,1703811448,28.575 72,0040,0054,1011.3,-00.3,076,0166,1703811748,28.566 74,0044,0059,1011.3,-00.1,076,0137,1703812048,28.568 72,0044,0059,1011.3,+00.0,076,0192,1703812348,28.57 76,0046,0063,1011.4,+00.3,076,0186,1703812648,28.559 72,0048,0065,1011.2,+00.3,075,0160,1703812948,28.575 76,0047,0064,1011.3,+00.2,075,0154,1703813248,28.73 72,0041,0055,1011.3,+00.1,075,0169,1703813548,28.731 74,0042,0057,1011.3,-00.0,075,0158,1703813848,28.722 72,0040,0054,1010.8,-00.3,075,0170,1703814148,28.721 76,0037,0050,1011.1,-00.5,075,0159,1703814448,28.725 72,0040,0054,1010.6,-00.7,076,0191,1703814748,28.716 70,0041,0055,1010.7,-00.7,076,0174,1703815048,28.721 70,0040,0054,1010.6,-00.8,076,0147,1703815348,28.717 72,0037,0050,1010.6,-01.0,076,0149,1703815648,28.714 72,0032,0044,1010.4,-01.3,075,0127,1703815948,28.716 72,0035,0048,1010.5,-01.4,075,0164,1703816248,28.714 72,0042,0057,1010.2,-01.2,075,0171,1703816548,28.734 70,0035,0048,1010.3,-01.2,075,0144,1703816848,28.878 72,0040,0054,1010.2,-01.2,075,0167,1703817148,28.879 72,0036,0049,1010.4,-01.3,075,0168,1703817448,28.876 72,0035,0048,1010.4,-01.3,075,0145,1703817748,28.871 72,0035,0048,1010.4,-01.3,075,0168,1703818048,28.932 72,0057,0076,1010.1,-01.4,076,0155,1703818348,28.883 72,0038,0052,1010.4,-01.3,076,0173,1703818648,28.871 72,0040,0054,1010.4,-01.5,076,0173,1703818948,28.871 72,0040,0054,1010.5,-01.3,076,0174,1703819248,28.873 72,0037,0050,1010.3,-01.4,076,0167,1703819548,28.881 76,0036,0049,1010.4,-01.5,076,0162,1703819848,28.867 72,0043,0058,1010.1,-01.6,076,0154,1703820148,28.876 72,0039,0053,1010.0,-01.2,076,0158,1703820449,29.018 74,0039,0053,1010.2,-01.3,076,0162,1703820749,29.021 74,0041,0055,1010.0,-01.2,076,0158,1703821049,29.029 72,0039,0053,1010.1,-01.4,076,0177,1703821349,29.042 76,0042,0057,1010.2,-01.4,076,0161,1703821649,29.041 72,0041,0055,1010.4,-01.4,076,0173,1703821949,29.025 72,0048,0065,1010.1,-01.4,076,0170,1703822251,31.81 70,0043,0058,1010.1,-01.5,076,0165,1703822549,29.041 70,0047,0064,1010.2,-01.2,076,0162,1703822849,29.024 74,0046,0063,1009.9,-01.1,076,0155,1703823149,29.026 72,0046,0063,1010.0,-01.3,076,0163,1703823449,29.031 76,0041,0055,1009.9,-01.6,076,0171,1703823749,29.054 72,0036,0049,1010.0,-01.6,075,0170,1703824049,29.188 76,0038,0052,1009.8,-01.5,076,0173,1703824349,29.183 74,0043,0058,1010.0,-01.6,075,0179,1703824649,29.188 72,0040,0054,1009.9,-01.8,075,0151,1703824949,29.197 74,0033,0045,1009.8,-01.7,076,0183,1703825249,29.233 74,0033,0045,1010.2,-01.9,076,0159,1703825549,29.19 72,0035,0048,1010.0,-01.8,076,0160,1703825849,29.192 74,0031,0043,1009.8,-01.7,076,0170,1703826149,29.197 74,0030,0042,1009.8,-01.8,076,0181,1703826449,29.192 74,0028,0038,1009.8,-01.7,076,0153,1703826749,29.194 76,0031,0043,1009.7,-01.7,076,0160,1703827049,29.198 72,0029,0039,1009.7,-01.8,076,0158,1703827349,29.197 72,0026,0036,1009.7,-01.9,076,0156,1703827649,29.342 72,0034,0047,1010.0,-01.9,076,0153,1703827949,29.345 74,0031,0043,1010.0,-01.9,076,0172,1703828249,29.345 72,0036,0049,1010.0,-01.9,075,0182,1703828549,29.345 72,0032,0044,1009.7,-01.9,075,0164,1703828849,29.351 74,0035,0048,1009.7,-01.6,075,0176,1703829149,29.347 76,0054,0073,1009.8,-01.5,075,0157,1703829449,29.347 76,0050,0068,1009.8,-01.4,075,0163,1703829749,29.35 74,0037,0050,1010.0,-01.5,075,0176,1703830049,29.344 72,0039,0053,1010.2,-01.5,075,0165,1703830349,29.354 74,0036,0049,1010.1,-01.4,075,0171,1703830649,29.348 72,0036,0049,1010.1,-01.3,075,0156,1703830949,29.356 72,0043,0058,1010.0,-01.3,075,0161,1703831249,29.504 74,0043,0058,1010.1,-01.3,075,0169,1703831549,29.506 72,0042,0057,1010.2,-01.3,075,0181,1703831849,29.504 72,0048,0065,1009.9,-01.0,075,0167,1703832449,29.505 72,0072,0097,1009.8,-01.0,074,0153,1703832749,29.532 72,0059,0079,1009.7,-00.8,074,0179,1703833049,29.509 72,0058,0078,1010.2,-00.6,074,0172,1703833349,29.493 72,0051,0069,1009.9,-00.3,074,0172,1703833649,29.496 72,0056,0075,1010.4,-00.5,073,0142,1703833949,29.486 70,0064,0087,1010.2,-00.2,073,0167,1703834249,29.494 74,0064,0087,1010.4,-00.1,074,0168,1703834549,29.504 70,0054,0073,1010.5,+00.3,073,0156,1703834849,29.654 76,0050,0068,1010.1,+00.4,073,0152,1703835149,29.652 74,0054,0073,1010.2,+00.4,072,0150,1703835449,29.646 70,0062,0085,1010.3,+00.7,073,0172,1703835749,29.645 70,0061,0081,1010.4,+00.9,073,0149,1703836049,29.656 72,0055,0074,1010.3,+01.3,072,0175,1703836349,29.652 72,0052,0070,1010.6,+01.5,071,0158,1703836649,29.642 70,0061,0081,1010.5,+01.7,070,0167,1703836949,29.645 70,0045,0060,1010.6,+02.2,069,0179,1703837249,29.636 72,0045,0060,1010.4,+02.4,068,0176,1703837549,29.639 74,0045,0060,1010.6,+02.4,067,0176,1703837849,29.628 72,0047,0064,1010.6,+02.6,068,0182,1703838149,29.638 72,0048,0065,1010.8,+02.9,067,0158,1703838449,29.799 70,0048,0065,1010.9,+03.2,067,0145,1703838749,29.767 70,0048,0065,1010.6,+03.4,065,0172,1703839049,29.774 70,0050,0068,1010.7,+03.6,065,0170,1703839349,29.775 70,0058,0078,1010.9,+04.0,065,0176,1703839649,29.786 70,0060,0080,1010.8,+04.3,064,0147,1703839949,29.766 74,0065,0088,1010.4,+04.6,064,0157,1703840249,29.764 70,0058,0078,1010.6,+04.6,064,0168,1703840549,29.77 66,0052,0070,1010.6,+04.9,064,0154,1703840849,29.762 70,0056,0075,1010.5,+05.0,064,0201,1703841149,29.765 70,0059,0079,1010.5,+05.7,063,0178,1703841449,29.765 66,0058,0078,1010.3,+05.9,062,0177,1703841749,29.765 74,0045,0060,1010.3,+06.3,062,0163,1703842049,29.906 74,0052,0070,1010.0,+06.1,062,0143,1703842349,29.894 76,0044,0059,1010.3,+06.6,062,0163,1703842649,29.893 66,0042,0057,1010.0,+07.2,061,0159,1703842949,29.899 72,0044,0059,1009.7,+07.4,061,0171,1703843249,29.893 70,0043,0058,1009.7,+07.8,060,0173,1703843549,29.897 70,0030,0042,1009.8,+08.0,060,0180,1703843849,29.889 70,0039,0053,1009.6,+08.0,060,0156,1703844149,29.885 70,0036,0049,1009.9,+08.1,059,0166,1703844449,29.883 72,0029,0039,1009.5,+08.9,058,0175,1703845049,29.888 74,0026,0036,1009.7,+09.1,058,0160,1703845349,29.895 70,0031,0043,1009.5,+09.4,057,0183,1703845650,30.031 70,0031,0043,1009.2,+09.5,056,0164,1703845950,30.018 70,0026,0036,1009.3,+09.7,056,0169,1703846250,30.02 70,0024,0032,1009.2,+10.0,056,0151,1703846550,30.032 72,0032,0044,1009.2,+09.8,057,0154,1703846850,30.004 72,0020,0027,1009.0,+10.5,055,0165,1703847150,30.004 70,0020,0027,1009.2,+10.7,055,0174,1703847450,30.011 74,0021,0028,1008.8,+10.9,054,0188,1703847749,29.996 70,0020,0027,1008.7,+10.8,055,0145,1703848049,29.987 70,0018,0024,1008.9,+11.3,054,0180,1703848349,29.984 72,0018,0024,1008.9,+11.6,053,0149,1703848649,29.993 70,0019,0026,1008.4,+11.7,053,0178,1703848949,29.995 70,0015,0021,1008.9,+12.0,053,0147,1703849250,30.135 70,0016,0022,1008.6,+11.8,054,0143,1703849550,30.118 70,0018,0024,1008.7,+12.0,054,0160,1703849850,30.119 72,0019,0026,1008.5,+12.4,053,0162,1703850150,30.114 70,0017,0023,1008.7,+12.3,053,0169,1703850450,30.12 70,0016,0022,1008.1,+12.6,052,0153,1703850750,30.113 74,0017,0023,1008.1,+12.7,053,0194,1703851050,30.106 72,0017,0023,1008.3,+12.6,054,0158,1703851650,30.09 74,0014,0018,1008.4,+12.6,053,0160,1703851950,30.097 74,0013,0017,1008.3,+13.1,052,0151,1703852250,30.093 70,0011,0015,1008.3,+12.9,052,0158,1703852550,30.1 72,0013,0017,1008.4,+13.3,051,0160,1703852850,30.233 70,0013,0017,1008.3,+12.9,052,0161,1703853150,30.233 72,0013,0017,1008.3,+13.3,051,0168,1703853450,30.212 72,0013,0017,1008.4,+13.2,052,0168,1703853750,30.212 70,0013,0017,1008.0,+13.0,053,0181,1703854050,30.212 74,0015,0021,1008.0,+13.1,053,0189,1703854350,30.218 70,0011,0015,1008.0,+13.5,052,0150,1703854650,30.216 74,0014,0018,1008.1,+13.5,052,0167,1703854950,30.209 70,0011,0015,1008.3,+13.8,051,0160,1703855250,30.199 72,0014,0018,1007.9,+13.3,052,0145,1703855550,30.209 70,0019,0026,1008.1,+13.5,052,0148,1703855850,30.186 72,0015,0021,1008.3,+13.3,052,0165,1703856150,30.196 70,0015,0021,1008.4,+13.0,054,0153,1703856450,30.349 66,0017,0023,1008.1,+13.0,054,0157,1703856750,30.333 72,0013,0017,1008.4,+12.8,054,0159,1703857050,30.333 70,0017,0023,1008.3,+12.7,055,0152,1703857350,30.326 70,0018,0024,1008.3,+12.6,055,0153,1703857650,30.32 70,0015,0021,1008.6,+12.3,056,0157,1703857950,30.317 74,0019,0026,1008.2,+12.1,057,0161,1703858250,30.313 70,0015,0021,1008.3,+11.8,058,0160,1703858550,30.308 70,0016,0022,1008.2,+11.8,058,0160,1703858850,30.308 70,0016,0022,1008.4,+11.5,059,0154,1703859150,30.309 70,0018,0024,1008.5,+11.2,060,0151,1703859450,30.297 70,0014,0018,1008.1,+11.2,060,0147,1703859750,30.304 72,0015,0021,1008.3,+10.9,061,0161,1703860050,30.446 72,0013,0017,1008.2,+10.7,062,0142,1703860350,30.441 72,0015,0021,1008.4,+10.6,062,0174,1703860650,30.443 70,0015,0021,1008.4,+10.2,063,0157,1703860950,30.439 74,0019,0026,1008.3,+10.1,063,0162,1703861250,30.421 70,0017,0023,1008.4,+10.0,064,0164,1703861550,30.426 74,0020,0027,1008.5,+09.7,065,0168,1703861850,30.426 72,0023,0031,1008.5,+09.4,065,0152,1703862150,30.414 70,0023,0031,1008.5,+09.0,067,0173,1703862450,30.423 72,0025,0034,1008.7,+08.7,067,0163,1703862750,30.413 74,0026,0036,1008.7,+08.4,067,0162,1703863050,30.412 70,0023,0031,1008.9,+08.1,069,0156,1703863350,30.424 74,0043,0058,1008.8,+07.9,069,0159,1703863650,30.555 70,0025,0034,1009.0,+07.7,070,0168,1703863950,30.555 70,0026,0036,1008.9,+07.9,070,0153,1703864250,30.55 74,0033,0045,1008.9,+08.0,070,0160,1703864550,30.551 66,0029,0039,1009.1,+07.8,070,0155,1703864850,30.547 66,0037,0050,1008.9,+07.8,070,0168,1703865150,30.54 72,0028,0038,1009.0,+07.5,071,0173,1703865450,30.539 72,0026,0036,1009.3,+07.5,071,0156,1703865750,30.524 70,0076,0102,1009.2,+07.3,071,0160,1703866050,30.519 74,0035,0048,1009.1,+07.0,072,0147,1703866350,30.523 74,0033,0045,1009.3,+06.8,072,0161,1703866650,30.513 70,0038,0052,1009.6,+06.5,073,0141,1703866950,30.527 72,0033,0045,1009.1,+06.3,073,0158,1703867250,30.678 74,0033,0045,1009.2,+06.0,073,0157,1703867550,30.665 72,0037,0050,1009.3,+05.9,073,0198,1703867850,30.66 64,0039,0053,1009.2,+05.9,074,0155,1703868150,30.659 66,0041,0055,1009.3,+05.8,074,0133,1703868450,30.662 74,0028,0038,1009.2,+06.1,074,0156,1703868750,30.655 70,0029,0039,1009.4,+06.1,074,0160,1703869050,30.65 66,0027,0037,1009.0,+06.0,074,0171,1703869350,30.665 70,0029,0039,1009.4,+05.8,074,0126,1703869650,30.656 74,0031,0043,1009.3,+05.6,075,0125,1703869950,30.652 74,0034,0047,1009.2,+05.9,075,0161,1703870250,30.648 72,0043,0058,1009.4,+05.8,075,0156,1703870550,30.662 70,0036,0049,1009.0,+05.7,075,0159,1703870850,30.805 72,0035,0048,1009.3,+05.5,075,0161,1703871150,30.798 72,0039,0053,1009.1,+05.2,075,0139,1703871450,30.796 66,0037,0050,1009.1,+05.2,075,0145,1703871750,30.793 70,0046,0063,1009.0,+05.2,076,0151,1703872050,30.792 72,0040,0054,1009.0,+05.1,076,0157,1703872350,30.775 74,0040,0054,1009.0,+05.1,076,0164,1703872650,30.78 74,0038,0052,1008.9,+05.1,076,0145,1703872950,30.779 72,0040,0054,1008.9,+04.9,076,0208,1703873250,30.781 70,0043,0058,1009.1,+05.0,076,0169,1703873550,30.773 74,0059,0079,1009.1,+04.8,076,0157,1703873850,30.778 70,0051,0069,1009.3,+04.7,076,0179,1703874150,30.775 70,0072,0097,1009.0,+04.2,077,0141,1703874450,30.924 70,0082,0111,1009.1,+04.1,076,0168,1703874750,30.929 70,0087,0117,1009.1,+03.9,076,0172,1703875050,30.922 70,0091,0122,1009.1,+03.8,077,0140,1703875350,30.919 76,0066,0090,1009.0,+03.7,077,0151,1703875650,30.925 72,0056,0075,1009.0,+03.5,077,0175,1703875950,30.921 70,0048,0065,1009.1,+03.4,077,0151,1703876250,30.923 72,0049,0066,1009.4,+03.4,077,0149,1703876550,30.918 72,0058,0078,1009.4,+03.3,077,0162,1703876850,30.905 76,0044,0059,1009.2,+03.2,077,0149,1703877150,30.914 70,0052,0070,1009.1,+03.1,078,0154,1703877450,30.914 74,0083,0112,1009.2,+03.1,077,0179,1703877750,30.922 72,0088,0118,1009.3,+03.0,077,0148,1703878051,31.055 70,0077,0103,1009.1,+02.9,077,0151,1703878351,31.055 74,0070,0095,1009.3,+02.9,078,0153,1703878651,31.06 74,0059,0079,1009.0,+03.0,078,0159,1703878951,31.058 76,0052,0070,1009.0,+02.7,078,0173,1703879251,31.053 70,0054,0073,1009.2,+02.9,078,0128,1703879551,31.052 72,0056,0075,1009.0,+02.8,078,0169,1703879851,31.052 70,0057,0076,1009.2,+02.9,078,0167,1703880151,31.047 76,0060,0080,1009.2,+03.0,079,0172,1703880451,31.069 74,0063,0086,1009.3,+03.0,079,0174,1703880751,31.055 74,0050,0068,1009.5,+03.0,079,0158,1703881051,31.055 74,0049,0066,1009.2,+03.0,080,0171,1703881351,31.065 70,0040,0054,1009.2,+03.0,081,0151,1703881651,31.204 70,0038,0052,1009.2,+02.6,082,0150,1703881951,31.208 70,0030,0042,1009.2,+02.6,082,0176,1703882251,31.192 72,0038,0052,1009.4,+02.5,083,0149,1703882554,34.129 74,0054,0073,1009.3,+02.6,083,0150,1703882851,31.19 70,0045,0060,1009.2,+02.5,083,0167,1703883151,31.189 70,0054,0073,1009.2,+02.4,083,0150,1703883451,31.191 66,0050,0068,1009.1,+02.3,082,0166,1703883751,31.189 66,0057,0076,1009.1,+02.3,082,0160,1703884051,31.186 72,0077,0103,1009.0,+02.5,081,0152,1703884351,31.19 72,0057,0076,1009.1,+02.3,081,0150,1703884651,31.182 74,0066,0090,1009.3,+02.2,081,0152,1703884951,31.196 72,0076,0102,1009.2,+02.3,080,0124,1703885251,31.328 74,0071,0096,1009.0,+02.4,080,0152,1703885551,31.328 74,0078,0106,1009.4,+02.5,080,0166,1703885851,31.322 74,0065,0088,1008.9,+02.4,080,0164,1703886151,31.324 74,0064,0087,1009.0,+02.4,081,0170,1703886451,31.328 70,0069,0093,1009.0,+02.2,082,0169,1703886751,31.325 66,0081,0109,1009.1,+02.3,083,0156,1703887051,31.38 70,0067,0091,1009.0,+02.3,084,0179,1703887351,31.317 74,0055,0074,1009.2,+02.5,085,0156,1703887651,31.314 70,0060,0080,1008.7,+02.4,085,0144,1703887951,31.318 72,0054,0073,1008.7,+02.2,085,0165,1703888251,31.32 70,0058,0078,1008.6,+02.0,086,0164,1703888551,31.324 70,0059,0079,1008.6,+01.8,086,0183,1703888851,31.466 70,0062,0085,1008.9,+01.7,086,0132,1703889151,31.466 66,0059,0079,1008.8,+01.7,086,0184,1703889451,31.463 74,0057,0076,1008.6,+01.7,086,0168,1703889751,31.466 74,0060,0080,1008.8,+01.6,086,0153,1703890051,31.464 70,0053,0071,1008.5,+01.5,086,0155,1703890351,31.46 72,0056,0075,1008.3,+01.4,086,0156,1703890651,31.496 66,0058,0078,1008.2,+01.3,086,0174,1703890951,31.459 70,0060,0080,1008.2,+01.2,085,0157,1703891251,31.461 72,0054,0073,1008.2,+01.2,085,0189,1703891551,31.455 70,0056,0075,1008.2,+01.1,085,0157,1703891851,31.449 66,0042,0057,1008.3,+00.9,085,0162,1703892151,31.468 70,0048,0065,1008.2,+01.0,085,0179,1703892451,31.612 70,0063,0086,1008.2,+01.0,085,0168,1703892751,31.596 72,0055,0074,1008.3,+00.8,085,0165,1703893051,31.608 70,0052,0070,1008.0,+00.7,085,0149,1703893351,31.606 72,0063,0086,1007.9,+00.5,085,0169,1703893651,31.601 66,0051,0069,1007.9,+00.6,085,0181,1703893951,31.62 70,0056,0075,1007.9,+00.6,084,0167,1703894251,31.594 74,0056,0075,1008.3,+00.4,083,0148,1703894551,31.604 72,0057,0076,1008.1,+00.5,082,0152,1703894851,31.594 66,0061,0081,1008.3,+00.3,081,0148,1703895151,31.586 70,0056,0075,1008.1,+00.4,081,0154,1703895451,31.599 74,0052,0070,1008.0,+00.3,080,0159,1703895751,31.612 74,0057,0076,1008.0,+00.2,079,0154,1703896051,31.76 76,0059,0079,1008.2,+00.0,079,0165,1703896351,31.753 72,0074,0100,1008.2,-00.0,079,0166,1703896651,31.748 70,0061,0081,1008.0,-00.2,079,0184,1703896951,31.756 70,0057,0076,1007.9,-00.2,079,0172,1703897251,31.754 74,0058,0078,1007.9,-00.3,079,0164,1703897551,31.765 74,0055,0074,1008.1,-00.4,079,0176,1703897851,31.755 70,0050,0068,1008.1,-00.3,079,0174,1703898151,31.749 70,0048,0065,1008.0,-00.2,079,0147,1703898451,31.752 74,0045,0060,1008.2,-00.3,079,0168,1703898751,31.755 70,0052,0070,1008.2,-00.3,079,0137,1703899051,31.763 66,0049,0066,1008.1,-00.3,079,0163,1703899351,31.773 74,0052,0070,1007.9,-00.3,079,0160,1703899651,31.911 70,0058,0078,1008.1,-00.1,078,0145,1703899951,31.901 61,0057,0076,1008.1,-00.3,078,0162,1703900251,31.903 64,0056,0075,1007.8,-00.3,078,0170,1703900551,31.898 59,0047,0064,1007.8,-00.5,078,0175,1703900851,31.921 61,0044,0059,1007.9,-00.3,078,0186,1703901151,31.938 61,0053,0071,1007.9,-00.4,078,0157,1703901451,31.905 61,0044,0059,1008.0,-00.5,078,0153,1703901751,31.909 64,0050,0068,1007.6,-00.4,078,0188,1703902051,31.911 64,0052,0070,1007.6,-00.6,077,0159,1703902351,31.906 59,0053,0071,1007.6,-00.7,078,0166,1703902651,31.911 59,0050,0068,1007.8,-00.6,078,0176,1703902951,31.92 61,0053,0071,1007.7,-00.6,078,0153,1703903252,32.052 61,0051,0069,1007.6,-00.7,078,0152,1703903552,32.052 64,0050,0068,1007.5,-00.7,078,0150,1703903852,32.066 61,0047,0064,1007.6,-00.8,078,0185,1703904152,32.054 64,0048,0065,1007.7,-00.9,078,0169,1703904452,32.058 61,0048,0065,1007.8,-00.9,078,0185,1703904752,32.069 59,0047,0064,1008.0,-00.9,078,0177,1703905052,32.056 64,0042,0057,1007.5,-01.0,078,0174,1703905352,32.046 61,0037,0050,1007.7,-00.9,078,0162,1703905652,32.043 64,0043,0058,1007.6,-01.0,078,0153,1703905952,32.049 64,0037,0050,1007.7,-01.0,078,0154,1703906252,32.041 61,0044,0059,1007.8,-00.9,078,0185,1703906552,32.059 64,0043,0058,1007.5,-01.1,078,0148,1703906852,32.202 61,0045,0060,1007.6,-01.1,078,0166,1703907152,32.193 64,0041,0055,1007.5,-00.9,077,0177,1703907452,32.195 66,0040,0054,1008.0,-01.1,077,0175,1703907752,32.197 61,0046,0063,1007.9,-01.0,077,0176,1703908052,32.204 64,0039,0053,1008.2,-01.1,077,0159,1703908352,32.221 64,0042,0057,1008.0,-01.2,077,0140,1703908652,32.192 61,0044,0059,1008.1,-01.2,077,0158,1703908952,32.195 64,0043,0058,1008.0,-01.2,077,0176,1703909252,32.197 61,0038,0052,1008.1,-01.2,078,0174,1703909552,32.198 64,0039,0053,1008.2,-01.2,078,0177,1703909852,32.192 61,0040,0054,1008.4,-01.4,077,0145,1703910152,32.209 61,0039,0053,1008.4,-01.3,077,0178,1703910452,32.354 64,0040,0054,1008.3,-01.0,078,0156,1703910752,32.342 64,0049,0066,1008.5,-01.2,077,0157,1703911052,32.411 61,0048,0065,1008.5,-01.3,077,0160,1703911352,32.348 64,0048,0065,1008.2,-01.4,077,0162,1703911652,32.346 61,0047,0064,1008.5,-01.4,078,0160,1703911952,32.353 61,0059,0079,1008.3,-01.4,077,0183,1703912252,32.343 64,0052,0070,1008.5,-01.5,077,0163,1703912552,32.35 61,0058,0078,1008.3,-01.7,077,0159,1703912852,32.35 61,0051,0069,1008.5,-01.8,077,0208,1703913152,32.345 64,0053,0071,1008.8,-01.9,077,0167,1703913452,32.344 64,0052,0070,1008.5,-01.7,077,0155,1703913752,32.36 64,0046,0063,1008.9,-01.8,077,0159,1703914052,32.502 61,0052,0070,1008.6,-02.0,077,0164,1703914352,32.505 64,0051,0069,1008.4,-02.0,077,0181,1703914652,32.499 64,0054,0073,1008.6,-01.9,077,0164,1703914952,32.504 64,0051,0069,1008.4,-02.1,077,0178,1703915252,32.513 70,0053,0071,1008.3,-02.1,077,0165,1703915552,32.547 66,0053,0071,1008.6,-01.9,077,0179,1703915852,32.512 66,0052,0070,1008.7,-01.9,076,0174,1703916152,32.504 66,0052,0070,1008.3,-02.0,076,0169,1703916452,32.521 66,0048,0065,1008.8,-01.9,076,0160,1703916752,32.521 66,0041,0055,1008.4,-01.6,076,0163,1703917052,32.518 61,0048,0065,1008.5,-01.7,076,0172,1703917352,32.526 64,0047,0064,1008.8,-01.8,076,0170,1703917652,32.68 64,0049,0066,1008.9,-01.8,076,0166,1703917952,32.669 70,0047,0064,1008.8,-01.6,076,0172,1703918252,32.676 64,0047,0064,1008.6,-01.3,076,0157,1703918552,32.675 64,0048,0065,1008.6,-01.5,075,0186,1703918852,32.671 64,0039,0053,1009.0,-01.1,075,0159,1703919152,32.67 64,0041,0055,1008.8,-00.9,075,0170,1703919452,32.661 64,0040,0054,1009.0,-01.0,075,0150,1703919752,32.662 70,0054,0073,1009.0,-00.7,075,0171,1703920052,32.667 64,0049,0066,1009.1,-00.3,075,0145,1703920352,32.674 59,0050,0068,1009.1,-00.1,075,0172,1703920652,32.671 64,0054,0073,1009.3,+00.1,074,0163,1703920952,32.691 61,0060,0080,1008.9,+00.3,075,0135,1703921252,32.825 64,0067,0091,1009.3,+00.5,074,0185,1703921552,32.83 66,0050,0068,1009.0,+00.4,074,0170,1703921852,32.816 64,0052,0070,1009.0,+00.7,074,0174,1703922152,32.838 64,0048,0065,1009.2,+00.7,073,0173,1703922452,32.818 64,0046,0063,1009.2,+00.7,073,0167,1703922752,32.826 61,0053,0071,1009.3,+00.9,073,0150,1703923052,32.815 64,0054,0073,1009.5,+01.1,073,0166,1703923352,32.816 64,0049,0066,1009.5,+01.5,073,0156,1703923652,32.825 64,0055,0074,1009.4,+02.0,074,0148,1703923952,32.826 64,0053,0071,1009.5,+02.2,073,0179,1703924252,32.81 61,0055,0074,1009.6,+02.6,072,0177,1703924552,32.814 64,0061,0081,1009.6,+02.9,069,0159,1703924852,32.962 64,0066,0090,1009.8,+03.2,069,0194,1703925152,32.964 61,0064,0087,1009.9,+03.3,068,0170,1703925452,32.953 61,0060,0080,1009.9,+03.6,068,0178,1703925752,32.96 61,0069,0093,1009.8,+04.0,067,0174,1703926052,32.949 59,0060,0080,1009.7,+04.1,066,0184,1703926352,32.955 59,0061,0081,1009.6,+04.6,065,0155,1703926652,32.94 61,0057,0076,1010.0,+04.7,064,0161,1703926952,32.94 64,0054,0073,1009.8,+04.8,064,0150,1703927252,32.939 64,0052,0070,1009.8,+05.0,063,0159,1703927552,32.937 64,0052,0070,1009.6,+05.0,064,0147,1703927852,32.936 61,0053,0071,1009.4,+05.5,063,0164,1703928152,32.945 64,0048,0065,1009.4,+05.5,063,0156,1703928453,33.09 61,0050,0068,1009.4,+05.7,063,0160,1703928753,33.081 64,0051,0069,1009.4,+06.0,062,0156,1703929053,33.071 64,0050,0068,1009.4,+06.4,062,0166,1703929353,33.07 61,0045,0060,1009.2,+06.8,061,0159,1703929653,33.07 64,0041,0055,1009.2,+06.8,060,0161,1703929953,33.067 61,0031,0043,1009.1,+07.1,059,0150,1703930253,33.071 61,0030,0042,1009.0,+07.4,058,0180,1703930553,33.22 61,0029,0039,1009.2,+07.8,058,0161,1703930853,33.065 64,0046,0063,1009.0,+08.1,057,0172,1703931153,33.07 59,0034,0047,1009.0,+08.1,056,0166,1703931453,33.055 61,0047,0064,1008.9,+08.5,056,0174,1703931753,33.062 64,0026,0036,1008.6,+08.7,055,0172,1703932053,33.188 61,0032,0044,1008.9,+09.1,054,0154,1703932353,33.192 57,0026,0036,1008.9,+09.3,052,0181,1703932653,33.183 64,0020,0027,1008.9,+09.5,051,0175,1703932953,33.17 61,0019,0026,1008.7,+09.6,052,0167,1703933253,33.181 61,0021,0028,1008.7,+09.8,051,0161,1703933553,33.187 57,0019,0026,1008.9,+09.8,050,0163,1703933853,33.173 64,0019,0026,1008.8,+10.1,049,0161,1703934153,33.17 61,0020,0027,1008.5,+10.0,049,0178,1703934453,33.169 57,0015,0021,1008.6,+10.4,047,0142,1703934753,33.153 61,0020,0027,1008.3,+10.3,049,0167,1703935053,33.154 61,0020,0027,1008.5,+10.4,048,0155,1703935353,33.166 61,0022,0029,1008.4,+10.7,048,0161,1703935653,33.323 59,0018,0024,1008.0,+10.9,047,0165,1703935953,33.305 61,0014,0018,1008.1,+11.0,047,0153,1703936253,33.313 64,0017,0023,1008.1,+11.0,046,0146,1703936553,33.3 59,0015,0021,1007.8,+11.1,044,0152,1703936853,33.288 70,0013,0017,1008.1,+11.3,045,0150,1703937153,33.279 72,0018,0024,1007.8,+11.6,045,0146,1703937453,33.271 66,0007,0010,1008.1,+11.6,043,0149,1703938053,33.27 66,0021,0028,1007.6,+11.8,044,0174,1703938353,33.269 66,0019,0026,1007.7,+11.8,044,0178,1703938653,33.262 72,0012,0016,1007.7,+11.7,044,0164,1703938953,33.284 66,0012,0016,1007.5,+11.5,045,0152,1703939253,33.414 70,0009,0012,1007.6,+11.8,043,0161,1703939553,33.411 70,0011,0015,1007.7,+11.8,043,0168,1703939853,33.414 72,0010,0013,1007.7,+11.9,043,0173,1703940153,33.398 74,0013,0017,1007.8,+12.0,042,0180,1703940453,33.404 74,0009,0012,1007.8,+11.9,043,0141,1703940753,33.393 74,0011,0015,1007.5,+11.8,043,0143,1703941053,33.397 74,0013,0017,1007.8,+11.7,044,0156,1703941353,33.385 70,0010,0013,1007.5,+11.8,043,0149,1703941653,33.376 74,0011,0015,1007.4,+11.8,044,0145,1703941953,33.376 74,0010,0013,1007.8,+11.9,043,0156,1703942253,33.391 76,0011,0015,1007.8,+11.9,043,0155,1703942553,33.377 70,0011,0015,1007.8,+11.8,044,0170,1703942853,33.512 74,0009,0012,1007.6,+11.6,044,0170,1703943153,33.512 74,0012,0016,1007.8,+11.7,044,0172,1703943453,33.515 78,0010,0013,1007.8,+11.4,046,0146,1703943753,33.503 74,0016,0022,1007.8,+11.3,046,0136,1703944053,33.507 72,0015,0021,1007.8,+11.3,048,0138,1703944653,33.492 76,0017,0023,1007.6,+11.0,050,0174,1703944953,33.494 70,0020,0027,1007.6,+10.8,051,0147,1703945253,33.484 72,0022,0029,1007.7,+10.4,053,0152,1703945553,33.504 74,0014,0018,1007.5,+09.9,055,0153,1703945853,33.477 72,0016,0022,1007.8,+09.7,056,0187,1703946153,33.494 74,0015,0021,1007.9,+09.4,056,0140,1703946453,33.65 72,0015,0021,1007.9,+09.1,056,0157,1703946753,33.635 76,0148,0199,1007.8,+08.6,057,0160,1703947053,33.637 74,0052,0070,1007.6,+08.5,058,0127,1703947353,33.632 74,0110,0149,1007.5,+08.1,059,0141,1703947653,33.621 74,0032,0044,1007.7,+07.9,059,0158,1703947953,33.623 72,0063,0086,1007.6,+07.7,060,0155,1703948253,33.614 72,0046,0063,1007.7,+07.7,059,0136,1703948553,33.617 74,0051,0069,1007.3,+07.4,060,0162,1703948853,33.633 70,0063,0086,1007.6,+07.1,062,0172,1703949153,33.613 74,0040,0054,1007.8,+07.0,062,0150,1703949453,33.615 72,0155,0208,1007.8,+06.9,063,0165,1703949753,33.619 72,0103,0138,1007.7,+06.7,063,0190,1703950053,33.761 72,0056,0075,1007.6,+06.5,064,0151,1703950353,33.77 76,0040,0054,1007.8,+06.3,064,0151,1703950653,33.755 74,0035,0048,1007.8,+06.3,064,0148,1703950953,33.751 72,0028,0038,1007.9,+06.1,065,0167,1703951253,33.736 74,0030,0042,1007.7,+06.1,065,0177,1703951553,33.734 74,0036,0049,1007.7,+05.9,065,0161,1703951853,33.738 72,0037,0050,1008.0,+05.8,066,0151,1703952153,33.743 72,0067,0091,1007.9,+05.7,066,0174,1703952453,33.737 74,0052,0070,1007.8,+05.6,066,0168,1703952753,33.733 74,0062,0085,1007.8,+05.4,067,0133,1703953053,33.725 74,0045,0060,1008.0,+05.2,068,0164,1703953353,33.745 76,0029,0039,1007.8,+05.0,068,0160,1703953653,33.886 72,0021,0028,1007.7,+05.0,068,0151,1703953953,33.882 72,0062,0085,1008.0,+05.0,068,0174,1703954253,33.882 72,0044,0059,1007.9,+05.0,067,0144,1703954553,33.877 72,0058,0078,1007.9,+04.8,068,0171,1703954853,33.872 74,0065,0088,1008.0,+04.8,068,0152,1703955153,33.872 70,0064,0087,1008.0,+05.0,067,0157,1703955453,33.873 74,0055,0074,1008.1,+04.7,068,0136,1703955753,33.877 74,0053,0071,1008.2,+04.5,069,0148,1703956053,33.855 72,0065,0088,1008.0,+04.4,069,0156,1703956353,33.85 80,0055,0074,1008.2,+04.2,070,0148,1703956653,33.871 72,0068,0092,1008.1,+04.1,070,0143,1703956953,33.872 74,0161,0217,1008.1,+04.2,070,0152,1703957254,34.015 72,0115,0155,1008.2,+03.9,070,0162,1703957554,34.014 76,0099,0133,1008.0,+04.0,071,0151,1703957854,34.028 74,0085,0114,1008.0,+03.8,071,0164,1703958153,33.995 74,0085,0114,1008.3,+03.9,071,0146,1703958453,33.99 72,0094,0127,1007.9,+03.7,071,0164,1703958754,34.001 72,0077,0103,1008.0,+03.6,071,0182,1703959053,33.99 74,0068,0092,1008.1,+03.5,071,0183,1703959353,33.987 66,0071,0096,1008.2,+03.3,072,0161,1703959953,33.999 61,0059,0079,1008.2,+03.3,072,0144,1703960253,33.995 64,0081,0109,1008.3,+03.2,072,0151,1703960554,34.001 61,0058,0078,1008.5,+03.2,071,0157,1703960854,34.138 64,0058,0078,1008.5,+03.2,071,0166,1703961154,34.132 61,0059,0079,1008.2,+03.0,071,0185,1703961454,34.118 61,0069,0093,1008.6,+03.0,072,0143,1703961754,34.114 61,0092,0123,1008.5,+02.9,072,0145,1703962054,34.121 59,0108,0145,1008.4,+03.0,072,0148,1703962354,34.132 61,0065,0088,1008.4,+02.9,072,0157,1703962654,34.114 64,0120,0161,1008.2,+02.8,072,0156,1703962954,34.112 64,0066,0090,1008.1,+02.8,072,0143,1703963254,34.116 61,0077,0103,1008.3,+02.7,072,0161,1703963554,34.118 61,0068,0092,1008.2,+02.7,072,0155,1703963854,34.104 64,0115,0155,1008.4,+02.6,072,0156,1703964154,34.121 61,0139,0187,1008.4,+02.7,072,0141,1703964454,34.262 59,0102,0137,1008.5,+02.4,073,0145,1703964754,34.271 61,0108,0145,1008.3,+02.4,073,0156,1703965054,34.258 61,0074,0100,1008.6,+02.3,073,0157,1703965354,34.259 61,0077,0103,1008.5,+02.4,073,0152,1703965654,34.284 64,0080,0108,1008.3,+02.2,074,0191,1703965954,34.264 64,0081,0109,1008.5,+02.4,074,0173,1703966254,34.265 64,0083,0112,1008.8,+02.3,073,0159,1703966554,34.258 64,0087,0117,1008.4,+02.1,073,0159,1703966854,34.254 64,0064,0087,1008.8,+02.3,074,0165,1703967154,34.256 61,0059,0079,1008.4,+02.1,074,0158,1703967454,34.248 61,0043,0058,1008.3,+02.1,074,0176,1703967754,34.272 61,0050,0068,1008.2,+02.1,074,0153,1703968054,34.404 64,0045,0060,1008.3,+02.0,074,0179,1703968354,34.421 64,0053,0071,1008.5,+02.2,074,0157,1703968654,34.402 61,0061,0081,1008.4,+02.0,074,0168,1703968954,34.41 64,0056,0075,1008.3,+02.0,074,0159,1703969254,34.398 61,0067,0091,1008.8,+01.9,074,0169,1703969554,34.398 61,0067,0091,1008.6,+01.9,074,0168,1703969854,34.39 70,0060,0080,1008.3,+02.0,074,0163,1703970154,34.393 72,0055,0074,1008.4,+02.0,074,0152,1703970454,34.396 45,0057,0076,1008.2,+02.1,074,0167,1703970754,34.393 76,0054,0073,1008.6,+02.2,073,0163,1703971054,34.392 74,0059,0079,1008.3,+02.0,073,0151,1703971354,34.412 76,0044,0059,1008.5,+01.8,073,0149,1703971654,34.545 66,0042,0057,1008.6,+01.9,073,0155,1703971954,34.535 72,0041,0055,1008.7,+02.1,073,0175,1703972254,34.544 54,0036,0049,1008.6,+02.2,072,0162,1703972554,34.53 66,0078,0106,1008.8,+02.3,073,0147,1703973154,34.537 74,0066,0090,1008.7,+02.2,073,0168,1703973454,34.536 74,0092,0123,1009.1,+02.3,073,0188,1703973754,34.536 47,0089,0119,1008.8,+02.3,073,0156,1703974065,45.622 70,0082,0111,1008.9,+02.2,073,0146,1703974354,34.62 45,0074,0100,1009.0,+02.3,073,0176,1703974654,34.53 70,0105,0140,1009.0,+02.0,073,0161,1703974954,34.539 66,0099,0133,1009.1,+01.9,074,0152,1703975254,34.695 70,0079,0107,1009.1,+01.8,074,0148,1703975554,34.692 45,0083,0112,1008.9,+01.7,074,0176,1703975854,34.678 42,0056,0075,1008.8,+01.6,074,0148,1703976154,34.684 47,0055,0074,1009.0,+01.7,074,0175,1703976454,34.687 74,0049,0066,1008.9,+01.7,074,0165,1703976754,34.679 74,0044,0059,1009.0,+01.6,074,0195,1703977054,34.677 45,0049,0066,1008.9,+01.6,073,0177,1703977354,34.672 70,0061,0081,1009.0,+01.6,074,0156,1703977654,34.682 70,0052,0070,1009.3,+01.9,074,0161,1703977954,34.678 72,0056,0075,1009.1,+01.9,073,0168,1703978254,34.679 47,0058,0078,1008.8,+01.7,074,0171,1703978554,34.686 70,0058,0078,1009.0,+01.7,074,0155,1703978854,34.821 72,0052,0070,1008.9,+01.6,074,0167,1703979154,34.814 74,0051,0069,1008.9,+01.7,074,0165,1703979454,34.82 74,0041,0055,1008.8,+01.7,073,0149,1703980054,34.821 64,0043,0058,1008.7,+01.5,074,0157,1703980354,34.819 61,0041,0055,1008.8,+01.6,074,0166,1703980654,34.813 61,0048,0065,1008.9,+01.6,073,0177,1703981254,34.888 61,0045,0060,1008.7,+01.7,073,0164,1703981554,34.824 61,0046,0063,1008.8,+01.7,073,0180,1703981854,34.81 64,0048,0065,1008.8,+01.7,073,0159,1703982154,34.828 59,0045,0060,1008.7,+01.5,073,0185,1703982454,34.97 64,0050,0068,1008.5,+01.5,074,0193,1703982754,34.973 59,0044,0059,1008.6,+01.4,074,0186,1703983054,34.973 61,0042,0057,1008.5,+01.5,074,0155,1703983354,34.968 59,0053,0071,1008.6,+01.3,074,0155,1703983654,34.958 64,0045,0060,1008.6,+01.5,074,0174,1703983954,34.962 64,0044,0059,1008.4,+01.4,074,0165,1703984254,34.959 64,0043,0058,1008.3,+01.4,074,0178,1703984554,34.999 64,0049,0066,1008.5,+01.4,074,0180,1703984854,34.962 61,0044,0059,1008.7,+01.4,074,0175,1703985154,34.956 64,0043,0058,1008.7,+01.5,074,0159,1703985454,34.957 64,0041,0055,1008.9,+01.4,074,0177,1703985754,34.972 61,0042,0057,1008.6,+01.5,074,0151,1703986055,35.12 64,0043,0058,1008.6,+01.4,074,0195,1703986355,35.11 61,0047,0064,1008.6,+01.5,074,0144,1703986655,35.112 64,0040,0054,1008.7,+01.6,074,0183,1703986955,35.1 59,0045,0060,1008.7,+01.7,074,0162,1703987555,35.109 61,0047,0064,1008.5,+01.4,074,0193,1703987855,35.1 59,0044,0059,1008.6,+01.5,074,0194,1703988155,35.132 64,0048,0065,1008.6,+01.6,074,0169,1703988455,35.27 64,0043,0058,1008.7,+01.6,074,0143,1703988755,35.096 74,0064,0087,1008.6,+01.6,074,0165,1703989055,35.101 72,0056,0075,1008.5,+01.7,074,0150,1703989355,35.111 70,0045,0060,1008.6,+01.6,074,0181,1703989655,35.261 74,0050,0068,1008.3,+01.7,074,0155,1703989955,35.241 76,0052,0070,1008.6,+01.8,074,0197,1703990255,35.24 74,0045,0060,1008.4,+01.6,074,0180,1703990555,35.245 72,0050,0068,1008.4,+01.7,074,0166,1703990855,35.243 72,0045,0060,1008.3,+01.4,074,0195,1703991155,35.246 74,0047,0064,1008.6,+01.5,074,0156,1703991455,35.244 74,0048,0065,1008.5,+01.5,074,0177,1703991755,35.242 72,0046,0063,1008.5,+01.5,074,0178,1703992055,35.231 76,0052,0070,1008.8,+01.6,074,0192,1703992355,35.225 74,0049,0066,1008.5,+01.5,074,0166,1703992655,35.231 74,0052,0070,1008.8,+01.4,074,0157,1703992955,35.252 70,0049,0066,1008.6,+01.4,075,0179,1703993255,35.387 72,0048,0065,1008.8,+01.4,075,0176,1703993855,35.37 74,0049,0066,1009.0,+01.4,074,0160,1703994455,35.378 70,0046,0063,1008.8,+01.2,075,0165,1703994755,35.39 70,0045,0060,1008.6,+01.3,075,0172,1703995055,35.375 74,0047,0064,1009.0,+01.4,075,0177,1703995355,35.374 74,0050,0068,1008.8,+01.3,074,0177,1703995655,35.383 70,0044,0059,1008.8,+01.3,075,0170,1703995955,35.408 70,0044,0059,1009.0,+01.2,075,0182,1703996255,35.365 72,0046,0063,1008.8,+01.3,075,0172,1703996555,35.38 66,0041,0055,1009.0,+01.3,075,0182,1703996855,35.515 74,0038,0052,1009.0,+01.4,074,0196,1703997155,35.52 76,0043,0058,1009.1,+01.4,074,0143,1703997455,35.527 66,0045,0060,1008.8,+01.3,074,0164,1703997755,35.526 74,0041,0055,1009.1,+01.5,075,0178,1703998055,35.526 74,0042,0057,1009.1,+01.5,074,0169,1703998355,35.521 70,0042,0057,1009.0,+01.4,075,0176,1703998655,35.518 72,0041,0055,1008.8,+01.3,075,0157,1703998955,35.523 74,0060,0080,1009.1,+01.5,074,0175,1703999255,35.522 72,0063,0086,1008.9,+01.4,075,0160,1703999555,35.521 70,0058,0078,1009.0,+01.4,074,0161,1703999855,35.525 74,0053,0071,1009.0,+01.4,074,0167,1704000155,35.528 66,0065,0088,1009.2,+01.5,074,0143,1704000455,35.664 74,0066,0090,1009.3,+01.5,075,0177,1704000755,35.666 74,0082,0111,1009.3,+01.5,075,0162,1704001055,35.663 72,0086,0116,1009.2,+01.5,075,0175,1704001355,35.651 74,0080,0108,1009.1,+01.4,075,0162,1704001655,35.649 72,0100,0134,1009.3,+01.4,075,0165,1704001955,35.655 72,0085,0114,1009.2,+01.4,074,0180,1704002255,35.662 74,0111,0150,1009.2,+01.5,074,0185,1704002555,35.731 70,0125,0170,1009.2,+01.5,075,0189,1704002855,35.683 74,0115,0155,1009.2,+01.5,075,0174,1704003155,35.659 70,0112,0151,1009.1,+01.5,074,0191,1704003455,35.659 74,0122,0164,1009.1,+01.8,074,0163,1704003755,35.662 42,0116,0156,1009.4,+01.9,074,0184,1704004055,35.795 70,0111,0150,1009.6,+01.9,074,0157,1704004355,35.806 74,0115,0155,1009.5,+02.0,074,0174,1704004655,35.796 47,0110,0149,1009.6,+02.3,073,0194,1704004955,35.793 72,0103,0138,1009.8,+02.4,074,0169,1704005255,35.789 74,0094,0127,1009.6,+02.5,074,0182,1704005555,35.793 70,0069,0093,1009.6,+02.7,074,0188,1704005855,35.787 72,0065,0088,1009.6,+02.8,073,0175,1704006155,35.777 74,0060,0080,1009.6,+02.8,072,0163,1704006455,35.78 74,0059,0079,1009.8,+02.8,073,0157,1704006755,35.783 72,0057,0076,1010.0,+02.9,072,0183,1704007055,35.774 70,0051,0069,1010.0,+03.0,072,0151,1704007355,35.781 72,0055,0074,1010.1,+03.2,071,0172,1704007655,35.925 74,0060,0080,1009.9,+03.3,072,0158,1704007955,35.926 70,0051,0069,1010.2,+03.5,071,0180,1704008855,35.927 72,0051,0069,1010.3,+03.7,070,0156,1704009155,35.92 66,0054,0073,1010.0,+03.9,070,0182,1704009455,35.948 72,0053,0071,1010.1,+04.0,070,0147,1704009755,35.921 74,0055,0074,1010.1,+04.2,069,0162,1704010055,35.912 72,0043,0058,1010.2,+04.3,069,0154,1704010355,35.918 70,0039,0053,1009.9,+04.4,069,0148,1704010655,35.913 74,0047,0064,1010.3,+04.6,069,0158,1704010955,35.934 66,0041,0055,1010.4,+04.9,069,0191,1704011256,36.065 74,0045,0060,1010.5,+05.0,068,0172,1704011556,36.063 72,0045,0060,1010.2,+05.1,068,0156,1704011856,36.061 72,0045,0060,1010.6,+05.4,067,0134,1704012156,36.056 74,0045,0060,1010.4,+05.7,067,0150,1704012756,36.039 70,0047,0064,1010.3,+05.9,066,0188,1704013356,36.035 70,0049,0066,1010.2,+06.0,065,0177,1704013656,36.182 70,0036,0049,1010.2,+06.5,065,0145,1704013956,36.024 72,0042,0057,1010.4,+06.3,065,0163,1704014256,36.021 72,0041,0055,1010.0,+07.5,063,0166,1704015156,36.172 72,0040,0054,1009.9,+07.4,062,0161,1704015756,36.168 49,0043,0058,1010.1,+07.6,062,0156,1704016056,36.17 49,0045,0060,1009.9,+07.9,062,0174,1704016356,36.153 66,0046,0063,1009.9,+08.2,061,0155,1704016656,36.154 49,0039,0053,1010.0,+08.4,061,0148,1704016956,36.153 47,0049,0066,1009.9,+08.6,059,0181,1704017256,36.145 66,0038,0052,1009.9,+09.4,059,0171,1704017556,36.144 70,0039,0053,1009.9,+09.0,058,0156,1704017856,36.132 70,0042,0057,1009.7,+09.0,058,0149,1704018156,36.153 47,0050,0068,1009.5,+09.0,058,0163,1704018456,36.299 74,0045,0060,1009.7,+09.2,058,0160,1704018756,36.284 42,0040,0054,1009.3,+09.0,058,0161,1704019056,36.283 47,0040,0054,1009.4,+09.4,058,0178,1704019356,36.278 66,0044,0059,1009.5,+09.6,059,0153,1704019656,36.276 66,0037,0050,1009.1,+09.2,059,0143,1704019956,36.279 45,0037,0050,1008.9,+09.7,058,0146,1704020856,36.271 47,0034,0047,1008.5,+09.4,059,0165,1704021456,36.357 66,0033,0045,1008.4,+09.3,060,0133,1704021756,36.27 47,0035,0048,1008.6,+09.6,060,0140,1704022056,36.405 47,0033,0045,1008.4,+09.3,061,0172,1704022356,36.459 49,0031,0043,1008.6,+09.3,061,0156,1704022656,36.398 49,0028,0038,1008.4,+09.3,061,0153,1704022956,36.397 49,0033,0045,1008.3,+09.5,061,0176,1704023256,36.398 72,0038,0052,1008.4,+09.3,061,0157,1704023556,36.386 72,0034,0047,1008.6,+09.4,061,0138,1704023856,36.378 72,0033,0045,1008.3,+09.3,062,0163,1704024456,36.37 74,0039,0053,1008.3,+09.2,062,0182,1704024756,36.376 47,0042,0057,1008.3,+09.2,061,0165,1704025056,36.377 49,0041,0055,1008.2,+09.2,062,0181,1704025356,36.379 47,0052,0070,1008.2,+09.4,061,0156,1704025656,36.517 49,0049,0066,1008.4,+09.4,062,0155,1704025956,36.507 49,0052,0070,1008.3,+09.4,062,0140,1704026256,36.506 52,0046,0063,1008.2,+09.4,063,0149,1704026556,36.505 49,0054,0073,1008.2,+09.6,061,0167,1704027156,36.489 72,0069,0093,1007.9,+09.8,060,0144,1704027456,36.49 47,0061,0081,1008.2,+09.7,061,0148,1704027756,36.514 47,0053,0071,1007.9,+09.7,061,0159,1704028056,36.491 49,0054,0073,1008.2,+09.9,061,0152,1704028356,36.485 49,0056,0075,1007.9,+10.0,061,0168,1704028656,36.479 47,0050,0068,1008.2,+09.9,061,0161,1704028956,36.494 49,0048,0065,1008.1,+09.9,062,0166,1704029256,36.618 52,0049,0066,1008.0,+09.9,061,0150,1704029556,36.621 49,0057,0076,1008.2,+09.9,061,0173,1704029856,36.614 49,0052,0070,1008.1,+09.8,061,0163,1704030156,36.615 49,0051,0069,1007.8,+09.7,061,0157,1704030456,36.612 47,0051,0069,1007.9,+09.7,061,0190,1704030756,36.611 61,0048,0065,1008.2,+09.5,063,0161,1704031056,36.602 61,0056,0075,1008.1,+09.5,063,0156,1704031356,36.6 61,0052,0070,1007.9,+09.6,062,0155,1704031656,36.596 59,0047,0064,1008.0,+09.5,063,0174,1704031956,36.588 66,0041,0055,1008.1,+09.5,063,0151,1704032256,36.584 64,0040,0054,1008.1,+09.5,063,0158,1704032556,36.603 64,0035,0048,1007.8,+09.4,063,0162,1704032856,36.733 64,0037,0050,1007.8,+09.4,063,0156,1704033156,36.828 64,0040,0054,1007.8,+09.3,063,0165,1704033456,36.724 64,0039,0053,1007.9,+09.1,064,0190,1704034056,36.761 64,0047,0064,1008.2,+09.1,064,0156,1704034356,36.712 61,0045,0060,1007.7,+08.9,065,0157,1704034656,36.707 64,0050,0068,1007.9,+08.7,066,0153,1704035256,36.7 57,0045,0060,1007.8,+08.5,068,0156,1704035556,36.702 52,0056,0075,1007.9,+08.4,068,0164,1704035856,36.686 59,0088,0118,1007.4,+08.4,067,0162,1704036156,36.706 52,0171,0229,1007.6,+08.4,068,0161,1704036456,36.843 66,0104,0139,1007.9,+08.3,068,0161,1704036756,36.829 64,0088,0118,1007.7,+08.2,068,0160,1704037056,36.831 52,0105,0140,1007.7,+08.1,069,0144,1704037356,36.823 70,0118,0159,1007.6,+08.2,068,0150,1704037656,36.816 59,0117,0158,1007.7,+08.2,069,0186,1704037956,36.82 70,0089,0119,1007.8,+07.8,070,0150,1704038556,36.814 70,0073,0098,1007.8,+07.9,070,0157,1704038856,36.824 72,0094,0127,1007.8,+07.8,070,0177,1704039156,36.812 70,0090,0121,1008.0,+07.7,070,0177,1704039456,36.865 70,0073,0098,1008.1,+07.6,071,0157,1704039756,36.826 70,0050,0068,1008.0,+07.5,071,0180,1704040056,36.961 61,0067,0091,1007.6,+07.4,071,0149,1704040356,36.977 66,0054,0073,1007.7,+07.2,071,0167,1704040657,37.088 70,0054,0073,1007.9,+07.3,071,0156,1704040956,36.951 72,0063,0086,1007.9,+07.1,072,0175,1704041256,36.938 70,0070,0095,1007.7,+07.1,072,0138,1704041556,36.941 72,0068,0092,1008.0,+07.0,072,0165,1704041856,36.948 72,0058,0078,1008.1,+06.9,073,0161,1704042156,36.941 72,0047,0064,1007.9,+06.9,073,0162,1704042456,36.946 66,0057,0076,1007.7,+06.9,073,0183,1704042756,36.931 66,0065,0088,1007.8,+06.8,073,0163,1704043056,36.929 74,0082,0111,1007.8,+06.8,073,0180,1704043356,36.939 70,0080,0108,1008.0,+06.7,073,0140,1704043657,37.08 70,0072,0097,1008.1,+06.7,073,0152,1704043957,37.082 70,0068,0092,1007.9,+06.6,073,0147,1704044257,37.074 66,0056,0075,1007.8,+06.6,073,0145,1704044557,37.064 70,0054,0073,1007.8,+06.4,073,0143,1704044857,37.065 59,0066,0090,1007.7,+06.4,073,0168,1704045157,37.069 59,0100,0134,1007.7,+06.4,074,0150,1704045457,37.063 57,0080,0108,1007.8,+06.3,074,0158,1704045757,37.055 59,0202,0272,1007.8,+06.4,074,0156,1704046057,37.06 59,0084,0113,1008.1,+06.3,074,0161,1704046357,37.06 59,0092,0123,1007.9,+06.2,074,0164,1704046657,37.057 59,0085,0114,1008.0,+06.2,074,0143,1704046957,37.069 54,0095,0128,1007.7,+06.2,074,0152,1704047257,37.197 59,0099,0133,1007.7,+06.1,074,0159,1704047557,37.194 59,0069,0093,1007.8,+06.0,074,0159,1704047857,37.193 57,0096,0129,1007.7,+06.1,074,0158,1704048157,37.183 57,0109,0148,1007.6,+06.0,074,0168,1704048457,37.188 54,0083,0112,1007.3,+05.9,074,0143,1704048757,37.179 59,0062,0085,1007.5,+06.0,074,0164,1704049057,37.182 59,0088,0118,1007.3,+06.0,075,0137,1704049357,37.172 57,0072,0097,1007.4,+06.0,074,0162,1704049657,37.18 57,0093,0124,1007.4,+06.0,075,0149,1704049957,37.181 57,0084,0113,1007.6,+06.0,075,0140,1704050257,37.172 57,0114,0154,1007.6,+05.9,074,0176,1704050557,37.188 57,0087,0117,1007.5,+06.0,074,0172,1704050857,37.328 57,0095,0128,1007.4,+05.9,075,0131,1704051157,37.313 54,0094,0127,1007.5,+06.0,075,0178,1704051457,37.312 57,0073,0098,1007.4,+06.0,075,0142,1704051757,37.307 57,0088,0118,1007.5,+06.1,074,0143,1704052057,37.305 54,0085,0114,1007.6,+06.1,074,0166,1704052357,37.304 57,0092,0123,1007.7,+06.1,074,0166,1704052657,37.312 57,0081,0109,1007.4,+06.0,074,0146,1704052957,37.315 59,0086,0116,1007.6,+06.0,074,0167,1704053257,37.308 57,0092,0123,1007.3,+05.9,074,0158,1704053557,37.298 57,0105,0140,1007.4,+06.0,074,0181,1704053857,37.307 57,0086,0116,1007.4,+05.9,074,0174,1704054157,37.313 57,0107,0144,1007.2,+05.9,074,0179,1704054457,37.442 57,0139,0187,1007.1,+05.9,074,0156,1704054757,37.445 57,0101,0135,1007.3,+05.8,074,0149,1704055057,37.45 54,0104,0139,1007.6,+05.7,075,0159,1704055357,37.434 57,0094,0127,1007.2,+05.5,074,0164,1704055657,37.443 57,0088,0118,1007.2,+05.2,075,0154,1704055957,37.437 57,0081,0109,1007.5,+05.3,075,0170,1704056257,37.496 59,0081,0109,1007.1,+05.1,075,0149,1704056557,37.436 70,0099,0133,1007.1,+05.1,076,0138,1704056857,37.423 72,0102,0137,1007.2,+04.8,076,0150,1704057157,37.426 70,0091,0122,1007.3,+04.7,076,0189,1704057457,37.419 70,0077,0103,1007.2,+04.5,076,0158,1704057757,37.437 74,0072,0097,1007.2,+04.5,076,0160,1704058057,37.567 72,0068,0092,1007.4,+04.1,076,0151,1704058357,37.565 70,0058,0078,1007.6,+04.2,076,0172,1704058657,37.568 72,0068,0092,1007.4,+03.9,076,0161,1704058957,37.564 70,0065,0088,1007.1,+04.0,076,0177,1704059257,37.565 72,0064,0087,1007.1,+03.8,076,0183,1704059557,37.571 70,0072,0097,1007.1,+03.7,077,0155,1704059857,37.56 74,0079,0107,1007.2,+03.7,077,0148,1704060157,37.568 74,0071,0096,1007.1,+03.6,077,0203,1704060457,37.56 72,0206,0278,1007.2,+03.7,076,0177,1704060757,37.553 66,0197,0266,1007.2,+03.4,077,0150,1704061057,37.551 72,0177,0238,1007.0,+03.3,077,0159,1704061357,37.579 70,0186,0249,1006.9,+03.3,077,0167,1704061657,37.711 74,0169,0227,1007.3,+03.1,077,0164,1704061957,37.701 72,0165,0222,1007.2,+03.0,077,0163,1704062257,37.725 70,0137,0185,1007.2,+03.0,077,0173,1704062557,37.706 66,0116,0156,1006.8,+02.9,077,0184,1704062857,37.708 66,0100,0134,1007.0,+02.7,077,0161,1704063157,37.702 74,0098,0132,1007.0,+02.9,077,0171,1704063457,37.711 70,0102,0137,1007.0,+02.8,077,0145,1704063757,37.712 74,0116,0156,1007.0,+02.7,077,0171,1704064057,37.73 74,0137,0185,1006.9,+02.5,077,0165,1704064357,37.707 72,0131,0177,1007.0,+02.5,078,0179,1704064657,37.701 74,0122,0164,1006.8,+02.5,078,0192,1704064957,37.71 74,0145,0196,1006.9,+02.4,078,0173,1704065257,37.848 66,0138,0186,1006.7,+02.4,078,0160,1704065557,37.853 64,0135,0182,1007.1,+02.3,077,0171,1704065857,37.838 74,0175,0235,1006.9,+02.2,077,0130,1704066157,37.84 70,0123,0165,1007.2,+02.3,077,0183,1704066457,37.834 74,0139,0187,1006.9,+02.3,077,0177,1704066757,37.842 74,0133,0180,1006.8,+02.1,078,0199,1704067057,37.852 70,0139,0187,1007.1,+02.2,078,0152,1704067357,37.843 66,0112,0151,1007.0,+01.9,078,0182,1704067657,37.841 66,0107,0144,1006.8,+02.0,078,0168,1704067957,37.848 70,0102,0137,1006.8,+02.1,078,0172,1704068257,37.831 74,0118,0159,1006.8,+02.1,077,0163,1704068557,37.852 66,0104,0139,1006.8,+02.2,078,0164,1704068857,37.979 70,0103,0138,1006.6,+02.4,078,0169,1704069157,37.985 70,0094,0127,1006.7,+02.3,077,0160,1704069457,37.981 70,0103,0138,1007.0,+02.5,077,0142,1704069757,37.977 72,0107,0144,1006.7,+02.4,077,0146,1704070057,37.969 64,0093,0124,1006.6,+02.3,077,0172,1704070357,37.975 66,0099,0133,1006.6,+02.1,077,0150,1704070657,37.969 66,0085,0114,1006.7,+02.2,077,0153,1704070957,37.967 70,0093,0124,1006.3,+01.9,077,0184,1704071257,37.967 64,0088,0118,1006.6,+02.0,077,0172,1704071557,37.974 64,0087,0117,1006.4,+01.8,077,0162,1704071857,37.974 70,0117,0158,1006.5,+01.8,077,0145,1704072157,37.988 61,0094,0127,1006.2,+01.8,077,0158,1704072458,38.12 70,0097,0130,1006.4,+01.7,077,0162,1704073058,38.11 66,0088,0118,1006.0,+01.7,077,0156,1704073358,38.12 64,0098,0132,1006.0,+01.4,077,0163,1704073658,38.11 66,0084,0113,1005.9,+01.4,077,0185,1704073958,38.109 70,0089,0119,1005.7,+01.3,077,0137,1704074558,38.108 70,0095,0128,1005.8,+01.3,077,0169,1704074858,38.104 72,0075,0101,1006.0,+01.1,077,0153,1704075158,38.113 70,0079,0107,1006.3,+01.2,077,0164,1704075458,38.105 66,0077,0103,1005.8,+01.3,078,0151,1704075758,38.134 72,0080,0108,1005.9,+01.3,078,0157,1704076058,38.251 66,0078,0106,1005.9,+01.0,077,0161,1704076358,38.253 72,0077,0103,1006.1,+01.1,078,0153,1704076658,38.254 72,0077,0103,1005.7,+01.2,077,0157,1704076958,38.251 66,0073,0098,1005.7,+01.0,077,0152,1704077258,38.244 72,0078,0106,1005.9,+01.0,078,0148,1704077558,38.24 70,0074,0100,1006.0,+01.1,078,0178,1704077858,38.291 70,0070,0095,1005.7,+01.2,078,0167,1704078458,38.245 64,0069,0093,1006.0,+01.4,077,0174,1704078758,38.23 66,0066,0090,1006.1,+01.5,077,0153,1704079058,38.246 64,0066,0090,1005.6,+01.5,077,0163,1704079358,38.26 70,0063,0086,1005.5,+01.2,077,0190,1704079658,38.396 70,0058,0078,1005.5,+01.3,077,0171,1704079958,38.387 70,0059,0079,1005.6,+01.3,077,0161,1704080258,38.397 66,0071,0096,1005.6,+01.3,078,0174,1704080558,38.396 72,0060,0080,1005.5,+00.8,078,0182,1704080858,38.39 72,0059,0079,1005.8,+00.9,077,0186,1704081158,38.391 70,0057,0076,1005.5,+00.7,077,0170,1704081458,38.399 64,0059,0079,1005.5,+00.5,077,0194,1704081758,38.392 64,0060,0080,1005.3,+00.3,077,0192,1704082058,38.396 70,0073,0098,1005.4,+00.1,077,0159,1704082358,38.395 70,0076,0102,1005.3,+00.1,077,0168,1704082658,38.39 72,0083,0112,1005.2,-00.1,078,0187,1704082958,38.412 70,0087,0117,1005.4,-00.0,078,0200,1704083258,38.55 66,0089,0119,1005.3,+00.0,078,0192,1704083558,38.55 66,0078,0106,1005.3,-00.1,078,0169,1704083858,38.543 64,0075,0101,1005.5,+00.0,078,0164,1704084158,38.551 70,0073,0098,1005.4,+00.0,078,0170,1704084458,38.544 72,0067,0091,1005.1,-00.1,077,0147,1704084758,38.549 66,0067,0091,1005.4,-00.3,077,0178,1704085058,38.542 72,0063,0086,1005.2,-00.3,077,0164,1704085358,38.54 66,0066,0090,1005.3,-00.5,077,0203,1704085658,38.548 72,0068,0092,1005.5,-00.3,077,0161,1704085958,38.534 70,0065,0088,1005.2,-00.5,077,0168,1704086258,38.56 72,0067,0091,1005.5,-00.5,077,0160,1704086558,38.562 66,0071,0096,1005.5,-00.5,077,0172,1704086858,38.695 70,0075,0101,1005.1,-00.7,077,0157,1704087158,38.688 70,0077,0103,1005.3,-00.6,077,0166,1704087458,38.68 72,0075,0101,1005.3,-00.7,077,0183,1704087758,38.69 72,0072,0097,1005.2,-00.7,077,0183,1704088058,38.686 66,0077,0103,1005.1,-00.8,078,0194,1704088358,38.691 70,0068,0092,1005.3,-00.8,077,0168,1704088658,38.678 64,0068,0092,1005.3,-00.6,077,0161,1704088958,38.683 72,0079,0107,1005.2,-00.8,077,0171,1704089258,38.672 66,0078,0106,1005.1,-01.0,077,0160,1704089558,38.683 66,0070,0095,1005.4,-01.0,077,0176,1704089858,38.69 72,0071,0096,1005.5,-00.9,077,0192,1704090158,38.696 66,0072,0097,1005.2,-00.8,077,0166,1704090458,38.848 70,0064,0087,1005.3,-00.7,077,0168,1704091058,38.844 70,0057,0076,1005.2,-00.7,077,0172,1704091358,38.85 66,0067,0091,1005.1,-00.5,077,0166,1704091658,38.846 74,0064,0087,1005.3,-00.5,077,0163,1704091958,38.842 72,0061,0081,1005.4,-00.4,077,0186,1704092258,38.844 66,0058,0078,1005.2,-00.3,076,0158,1704092558,38.845 74,0056,0075,1005.4,-00.2,076,0150,1704092858,38.844 72,0071,0096,1005.4,+00.0,076,0169,1704093158,38.843 72,0070,0095,1005.3,+00.4,076,0171,1704093458,38.845 72,0085,0114,1005.4,+00.2,076,0164,1704093758,38.867 66,0076,0102,1005.3,+00.4,076,0177,1704094058,38.993 70,0078,0106,1005.0,+00.7,076,0186,1704094358,38.992 72,0085,0114,1005.2,+00.9,075,0171,1704094658,38.997 72,0068,0092,1005.5,+01.1,075,0163,1704094958,39 72,0068,0092,1005.6,+01.3,074,0180,1704095259,39.006 64,0077,0103,1005.6,+01.6,074,0160,1704095558,38.991 64,0080,0108,1005.5,+02.1,072,0198,1704096158,38.985 64,0087,0117,1005.7,+02.4,072,0165,1704096458,38.97 64,0071,0096,1005.5,+02.4,072,0160,1704096758,38.982 64,0082,0111,1005.7,+03.1,071,0160,1704097058,38.977 64,0079,0107,1005.8,+03.2,072,0156,1704097358,38.987 66,0087,0117,1005.7,+03.1,071,0144,1704097659,39.148 72,0078,0106,1005.4,+03.3,071,0162,1704097959,39.125 61,0075,0101,1005.4,+03.7,070,0163,1704098259,39.124 61,0075,0101,1005.3,+03.9,071,0169,1704098559,39.12 70,0091,0122,1005.3,+04.3,070,0180,1704098859,39.117 64,0076,0102,1005.3,+04.6,070,0173,1704099159,39.124 70,0075,0101,1005.0,+04.9,069,0187,1704099459,39.105 70,0078,0106,1005.2,+05.1,068,0166,1704099759,39.12 70,0087,0117,1005.1,+05.6,066,0167,1704100059,39.108 70,0073,0098,1004.7,+05.5,066,0168,1704100359,39.099 70,0077,0103,1004.9,+05.9,066,0162,1704100659,39.084 64,0068,0092,1004.6,+05.9,066,0169,1704100959,39.106 64,0065,0088,1004.7,+06.3,065,0155,1704101259,39.258 66,0064,0087,1004.6,+06.7,065,0150,1704101559,39.244 66,0065,0088,1004.8,+06.9,064,0174,1704101859,39.263 70,0062,0085,1004.9,+07.0,064,0155,1704102159,39.232 64,0054,0073,1004.5,+07.0,065,0172,1704102459,39.234 66,0054,0073,1004.4,+07.6,064,0159,1704102759,39.223 66,0052,0070,1004.4,+07.8,064,0156,1704103059,39.22 66,0048,0065,1004.4,+08.2,063,0163,1704103359,39.224 64,0050,0068,1004.0,+08.2,062,0170,1704103659,39.207 66,0044,0059,1004.2,+08.5,062,0143,1704103959,39.204 70,0045,0060,1004.2,+08.8,062,0162,1704104259,39.207 66,0044,0059,1004.0,+08.9,061,0170,1704104559,39.228 70,0042,0057,1004.1,+09.1,062,0141,1704104859,39.354 70,0040,0054,1004.2,+09.2,061,0159,1704105159,39.35 66,0046,0063,1004.0,+09.5,061,0156,1704105459,39.353 66,0051,0069,1003.8,+09.5,060,0155,1704105759,39.364 70,0053,0071,1004.0,+09.8,059,0137,1704106059,39.347 64,0047,0064,1003.6,+10.0,058,0161,1704106359,39.338 66,0055,0074,1004.1,+10.2,058,0168,1704106659,39.345 66,0054,0073,1004.0,+10.2,057,0148,1704106959,39.333 66,0042,0057,1003.9,+10.5,057,0161,1704107559,39.34 66,0048,0065,1003.5,+10.8,056,0178,1704107859,39.32 66,0043,0058,1003.1,+10.7,057,0158,1704108459,39.492 66,0132,0178,1003.3,+11.2,055,0154,1704108759,39.488 64,0054,0073,1003.3,+11.2,055,0164,1704109659,39.504 70,0047,0064,1003.2,+11.2,055,0149,1704109959,39.453 61,0054,0073,1003.3,+11.3,055,0157,1704110259,39.452 66,0088,0118,1003.2,+11.2,056,0153,1704110559,39.429 70,0042,0057,1003.3,+11.2,056,0158,1704110859,39.426 64,0042,0057,1003.0,+11.1,056,0165,1704111159,39.427 70,0044,0059,1003.1,+11.2,056,0153,1704111459,39.433 64,0042,0057,1003.3,+11.3,056,0146,1704111759,39.435 72,0042,0057,1003.1,+11.2,056,0157,1704112059,39.582 64,0056,0075,1002.7,+11.3,056,0174,1704112359,39.595 66,0035,0048,1002.8,+11.4,055,0130,1704112659,39.572 70,0038,0052,1002.8,+11.4,056,0146,1704112959,39.567 66,0090,0121,1002.6,+11.3,056,0156,1704113259,39.563 66,0037,0050,1002.6,+11.6,055,0172,1704113859,39.587 72,0031,0043,1002.7,+11.6,054,0147,1704114159,39.555 70,0048,0065,1002.7,+11.6,055,0148,1704114459,39.553 70,0032,0044,1002.9,+11.9,054,0150,1704114759,39.583 70,0025,0034,1002.7,+11.9,053,0182,1704115059,39.542 64,0028,0038,1002.9,+11.8,054,0157,1704115359,39.56 70,0037,0050,1002.9,+11.8,054,0169,1704115659,39.686 70,0040,0054,1002.8,+11.8,054,0155,1704115959,39.685 64,0032,0044,1002.6,+11.6,055,0156,1704116259,39.678 70,0033,0045,1002.6,+11.6,055,0165,1704116559,39.671 70,0030,0042,1002.8,+11.5,055,0165,1704117159,39.669 66,0035,0048,1002.7,+11.6,055,0158,1704117459,39.66 70,0035,0048,1002.8,+11.5,056,0143,1704117759,39.662 66,0042,0057,1002.6,+11.2,057,0150,1704118059,39.651 66,0035,0048,1002.7,+11.0,058,0167,1704118359,39.644 64,0044,0059,1002.8,+11.1,058,0154,1704118659,39.637 70,0079,0107,1002.5,+10.4,060,0162,1704118959,39.661 64,0065,0088,1002.7,+10.4,060,0158,1704119259,39.794 72,0051,0069,1002.6,+09.9,062,0150,1704119559,39.787 66,0034,0047,1002.6,+09.5,062,0153,1704119859,39.787 70,0044,0059,1002.4,+09.3,063,0150,1704120159,39.787 66,0105,0140,1002.7,+09.1,064,0164,1704120459,39.771 64,0043,0058,1002.7,+08.8,065,0161,1704120759,39.771 64,0044,0059,1002.7,+08.5,065,0159,1704121359,39.767 70,0055,0074,1002.4,+08.2,065,0147,1704121659,39.759 70,0061,0081,1002.9,+07.8,067,0160,1704122259,39.762 72,0051,0069,1002.7,+07.4,068,0154,1704122559,39.77 70,0062,0085,1002.6,+07.2,069,0180,1704122859,39.907 59,0042,0057,1002.6,+07.2,068,0163,1704123159,39.908 61,0038,0052,1002.7,+07.0,069,0171,1704123459,39.903 61,0031,0043,1002.5,+06.7,070,0161,1704123759,39.908 61,0036,0049,1002.7,+06.6,070,0158,1704124059,39.898 61,0039,0053,1002.3,+06.4,071,0153,1704124359,39.894 61,0032,0044,1002.7,+06.3,070,0176,1704124659,39.893 57,0036,0049,1002.5,+06.2,071,0167,1704124959,39.891 61,0043,0058,1002.5,+05.9,071,0158,1704125259,39.887 61,0079,0107,1002.7,+06.0,072,0184,1704125559,39.878 70,0071,0096,1002.6,+05.6,072,0178,1704126460,40.029 66,0072,0097,1002.9,+05.7,072,0194,1704126760,40.021 66,0052,0070,1002.5,+05.5,073,0152,1704127360,40.043 72,0069,0093,1002.8,+05.3,073,0154,1704127660,40.033 74,0062,0085,1002.9,+05.3,073,0168,1704127960,40.015 66,0042,0057,1002.6,+05.2,073,0174,1704128260,40.015 72,0056,0075,1003.1,+05.0,074,0159,1704128860,40.034 74,0047,0064,1002.8,+04.9,074,0149,1704129160,40.002 72,0058,0078,1002.7,+04.9,074,0175,1704129459,39.996 66,0065,0088,1002.8,+04.8,074,0146,1704129760,40.013 74,0088,0118,1002.9,+04.7,074,0158,1704130060,40.148 72,0082,0111,1002.7,+04.6,075,0164,1704130360,40.149 70,0077,0103,1002.5,+04.5,075,0180,1704130660,40.171 66,0067,0091,1002.6,+04.4,075,0143,1704130960,40.159 70,0063,0086,1002.8,+04.3,074,0160,1704131260,40.192 72,0054,0073,1003.0,+04.2,074,0197,1704131560,40.15 74,0056,0075,1003.0,+04.2,075,0169,1704132160,40.134 74,0060,0080,1003.0,+04.4,075,0169,1704132460,40.129 74,0075,0101,1002.7,+04.1,075,0155,1704133060,40.629 72,0076,0102,1002.8,+04.1,075,0170,1704133360,40.149 70,0067,0091,1002.7,+03.8,075,0153,1704133660,40.28 72,0053,0071,1003.0,+04.1,075,0184,1704133960,40.273 57,0052,0070,1002.9,+04.0,075,0166,1704134260,40.293 52,0064,0087,1002.9,+03.9,075,0149,1704134560,40.267 61,0062,0085,1002.8,+03.9,075,0139,1704134860,40.27 66,0054,0073,1002.8,+03.7,075,0182,1704135160,40.277 72,0057,0076,1002.9,+03.6,076,0156,1704135460,40.269 72,0070,0095,1002.8,+03.7,076,0178,1704135760,40.263 74,0060,0080,1003.0,+03.6,076,0174,1704136060,40.259 72,0063,0086,1003.0,+03.6,075,0157,1704136360,40.369 72,0062,0085,1002.9,+03.5,075,0147,1704136660,40.262 49,0060,0080,1003.0,+03.5,075,0177,1704136960,40.267 72,0071,0096,1003.0,+03.5,075,0155,1704137260,40.402 72,0053,0071,1003.0,+03.5,075,0149,1704137560,40.41 74,0060,0080,1003.2,+03.3,076,0177,1704137860,40.404 72,0059,0079,1003.0,+03.4,075,0164,1704138160,40.403 74,0062,0085,1003.1,+03.5,075,0167,1704138460,40.397 66,0070,0095,1003.2,+03.5,075,0171,1704138760,40.411 74,0075,0101,1003.0,+03.6,075,0146,1704139060,40.405 66,0134,0181,1003.1,+03.3,076,0177,1704139360,40.392 72,0091,0122,1003.5,+03.1,076,0176,1704139660,40.399 70,0095,0128,1003.5,+03.1,076,0155,1704139960,40.389 72,0096,0129,1003.3,+03.2,076,0172,1704140260,40.398 70,0087,0117,1003.0,+03.1,077,0154,1704140560,40.396 70,0130,0176,1003.5,+03.1,076,0161,1704140860,40.548 72,0129,0175,1003.4,+03.0,077,0140,1704141160,40.539 52,0097,0130,1003.2,+02.9,077,0140,1704141460,40.54 72,0083,0112,1003.4,+03.0,077,0165,1704141760,40.55 72,0088,0118,1003.1,+02.9,077,0158,1704142060,40.538 70,0088,0118,1003.4,+03.0,077,0160,1704142360,40.544 52,0098,0132,1003.3,+03.0,076,0136,1704142660,40.537 72,0103,0138,1003.2,+03.2,076,0188,1704142960,40.539 66,0094,0127,1003.3,+03.3,076,0167,1704143260,40.536 72,0103,0138,1003.3,+03.3,076,0167,1704143560,40.556 74,0097,0130,1003.3,+03.3,076,0173,1704143860,40.541 72,0104,0139,1003.3,+03.3,076,0164,1704144160,40.556 74,0092,0123,1003.0,+03.6,076,0164,1704144460,40.681 72,0070,0095,1003.2,+03.3,076,0167,1704144760,40.68 72,0061,0081,1003.1,+03.5,075,0159,1704145060,40.679 70,0059,0079,1003.0,+03.2,075,0171,1704145360,40.796 57,0057,0076,1003.1,+03.2,075,0168,1704145660,40.673 72,0057,0076,1003.1,+03.2,075,0147,1704145960,40.68 72,0051,0069,1002.9,+03.1,075,0155,1704146260,40.675 66,0055,0074,1002.8,+03.0,075,0167,1704146560,40.673 72,0070,0095,1002.9,+03.2,075,0181,1704146860,40.669 64,0068,0092,1003.1,+02.8,075,0170,1704147460,40.669 61,0062,0085,1002.8,+02.9,075,0163,1704147760,40.691 64,0066,0090,1002.6,+02.7,076,0176,1704148060,40.821 61,0065,0088,1002.5,+02.6,076,0188,1704148360,40.828 61,0057,0076,1002.8,+02.5,076,0177,1704148660,40.831 64,0083,0112,1002.6,+02.6,076,0147,1704148960,40.828 61,0069,0093,1002.9,+02.4,076,0147,1704149260,40.823 61,0058,0078,1002.8,+02.4,076,0195,1704149560,40.809 59,0060,0080,1002.8,+02.4,077,0185,1704149860,40.825 64,0059,0079,1002.8,+02.6,076,0159,1704150160,40.823 61,0057,0076,1002.5,+02.3,076,0153,1704150460,40.823 64,0061,0081,1002.5,+02.2,077,0163,1704150760,40.813 61,0061,0081,1002.5,+02.3,077,0168,1704151060,40.811 64,0063,0086,1002.7,+02.4,077,0194,1704151360,40.828 61,0070,0095,1002.3,+02.5,077,0180,1704151660,40.965 64,0060,0080,1002.2,+02.1,077,0155,1704151960,40.958 66,0056,0075,1002.4,+02.2,077,0170,1704152260,40.961 64,0072,0097,1002.1,+02.1,077,0182,1704152560,40.944 64,0069,0093,1002.4,+02.3,077,0173,1704152860,40.975 64,0069,0093,1002.0,+02.2,077,0176,1704153160,40.948 59,0074,0100,1002.4,+02.3,077,0146,1704153460,40.942 59,0072,0097,1002.3,+02.2,076,0137,1704153760,40.942 64,0068,0092,1002.4,+02.2,077,0168,1704154060,40.952 61,0068,0092,1002.5,+02.3,077,0182,1704154360,40.943 61,0061,0081,1002.3,+02.2,076,0203,1704154660,40.944 61,0066,0090,1002.5,+02.3,076,0171,1704154960,40.963 61,0064,0087,1002.5,+02.3,076,0162,1704155261,41.098 64,0061,0081,1002.6,+02.2,077,0152,1704155561,41.089 61,0067,0091,1002.4,+02.5,077,0152,1704155861,41.092 64,0073,0098,1002.3,+02.6,076,0157,1704156161,41.082 61,0075,0101,1002.6,+02.4,076,0187,1704156461,41.077 59,0061,0081,1002.5,+02.4,076,0162,1704156761,41.084 64,0070,0095,1002.1,+02.1,076,0171,1704157061,41.073 64,0061,0081,1002.3,+02.4,076,0166,1704157361,41.079 66,0062,0085,1002.1,+02.1,077,0162,1704157661,41.084 61,0064,0087,1002.1,+02.3,077,0171,1704157961,41.08 64,0064,0087,1002.2,+02.2,077,0175,1704158261,41.079 59,0058,0078,1002.0,+02.1,076,0163,1704158561,41.095 66,0053,0071,1002.0,+02.1,076,0163,1704158861,41.23 64,0051,0069,1002.1,+01.9,076,0156,1704159161,41.233 64,0057,0076,1002.2,+01.8,077,0159,1704159461,41.235 61,0062,0085,1002.1,+02.1,077,0179,1704159761,41.247 61,0055,0074,1002.5,+02.0,078,0156,1704160061,41.238 64,0061,0081,1002.1,+02.2,077,0180,1704160361,41.226 61,0055,0074,1002.1,+02.2,077,0173,1704160661,41.211 61,0064,0087,1002.2,+02.2,077,0167,1704160961,41.206 64,0062,0085,1001.8,+02.0,077,0164,1704161261,41.221 61,0055,0074,1001.9,+01.9,077,0178,1704161561,41.222 61,0052,0070,1002.0,+02.1,077,0162,1704161861,41.217 61,0059,0079,1001.8,+02.0,077,0152,1704162161,41.238 64,0057,0076,1001.8,+01.9,077,0188,1704162461,41.366 61,0051,0069,1001.8,+01.9,077,0188,1704162761,41.354 64,0054,0073,1002.1,+01.8,078,0170,1704163061,41.357 64,0049,0066,1002.0,+01.8,077,0177,1704163361,41.358 64,0050,0068,1002.1,+01.7,078,0133,1704163661,41.372 61,0050,0068,1002.1,+01.8,078,0170,1704163961,41.357 64,0048,0065,1001.6,+01.9,077,0151,1704164261,41.352 64,0057,0076,1001.7,+01.9,077,0147,1704164561,41.353 64,0059,0079,1001.8,+02.0,077,0150,1704164861,41.342 61,0055,0074,1001.7,+01.8,077,0174,1704165161,41.351 64,0056,0075,1001.6,+01.9,077,0150,1704165461,41.345 66,0055,0074,1001.7,+01.9,077,0188,1704165761,41.372 61,0054,0073,1001.6,+01.9,077,0168,1704166061,41.513 64,0060,0080,1001.7,+01.9,077,0190,1704166361,41.507 64,0057,0076,1001.8,+01.9,077,0151,1704166661,41.506 61,0058,0078,1001.6,+01.9,077,0154,1704166961,41.504 61,0056,0075,1001.7,+01.9,077,0186,1704167261,41.495 61,0056,0075,1001.7,+02.0,077,0155,1704167561,41.5 61,0072,0097,1002.1,+02.3,076,0166,1704167861,41.505 59,0063,0086,1002.2,+02.3,076,0155,1704168161,41.5 61,0055,0074,1002.0,+02.2,076,0167,1704168461,41.494 64,0058,0078,1001.8,+02.3,076,0144,1704168761,41.49 61,0060,0080,1001.9,+02.4,076,0182,1704169061,41.499 64,0063,0086,1002.0,+02.3,076,0165,1704169361,41.512 64,0053,0071,1002.0,+02.4,076,0178,1704169661,41.639 64,0054,0073,1002.2,+02.2,076,0161,1704169961,41.639 64,0055,0074,1002.2,+02.2,077,0157,1704170261,41.638 61,0048,0065,1002.2,+02.3,077,0144,1704170561,41.632 64,0048,0065,1002.2,+02.3,077,0157,1704170861,41.637 64,0050,0068,1002.0,+02.3,077,0169,1704171161,41.658 61,0051,0069,1002.0,+02.2,077,0159,1704171461,41.632 64,0053,0071,1001.8,+02.3,077,0157,1704171761,41.64 64,0060,0080,1002.1,+02.2,077,0149,1704172061,41.64 61,0052,0070,1002.0,+02.3,077,0167,1704172361,41.628 61,0053,0071,1002.0,+02.3,077,0159,1704172661,41.617 61,0064,0087,1002.0,+02.4,076,0158,1704172961,41.642 61,0050,0068,1002.1,+02.1,076,0161,1704173261,41.813 64,0059,0079,1002.0,+02.3,076,0166,1704173561,41.783 61,0055,0074,1001.9,+02.4,076,0195,1704173861,41.784 61,0059,0079,1002.2,+02.5,076,0192,1704174161,41.776 59,0066,0090,1002.1,+02.5,076,0179,1704174461,41.775 61,0069,0093,1002.1,+02.5,076,0165,1704174761,41.774 61,0056,0075,1002.2,+02.6,076,0161,1704175061,41.765 64,0052,0070,1002.4,+02.7,076,0182,1704175361,41.76 70,0061,0081,1002.7,+02.8,075,0186,1704175661,41.765 70,0059,0079,1002.4,+02.6,075,0154,1704175961,41.764 61,0061,0081,1002.3,+02.6,076,0183,1704176261,41.764 70,0056,0075,1002.3,+02.6,076,0164,1704176561,41.775 70,0059,0079,1002.8,+02.7,076,0178,1704176861,41.908 64,0064,0087,1002.6,+02.7,077,0148,1704177161,41.924 70,0062,0085,1002.6,+02.8,077,0184,1704177461,41.912 64,0055,0074,1002.4,+02.9,076,0158,1704177761,41.906 70,0062,0085,1002.6,+03.0,076,0145,1704178061,41.909 72,0064,0087,1002.7,+02.8,076,0179,1704178361,41.899 70,0084,0113,1002.7,+03.0,076,0153,1704178661,41.906 64,0065,0088,1002.7,+03.1,076,0166,1704178961,41.903 70,0074,0100,1003.0,+03.2,076,0196,1704179261,41.899 66,0067,0091,1003.2,+03.4,076,0161,1704179561,41.891 74,0074,0100,1003.2,+03.4,076,0174,1704179861,41.888 66,0076,0102,1002.9,+03.5,076,0160,1704180161,41.9 70,0071,0096,1002.9,+03.7,076,0172,1704180462,42.033 76,0083,0112,1002.8,+03.7,075,0168,1704180762,42.042 70,0087,0117,1002.8,+03.7,075,0139,1704181062,42.043 70,0097,0130,1003.0,+03.8,075,0156,1704181362,42.04 70,0079,0107,1003.2,+04.0,075,0152,1704181662,42.022 70,0092,0123,1003.2,+04.0,074,0176,1704181962,42.025 72,0097,0130,1003.3,+04.1,074,0175,1704182262,42.036 72,0104,0139,1003.1,+04.0,074,0178,1704182562,42.03 70,0098,0132,1003.0,+04.1,075,0173,1704182862,42.025 72,0079,0107,1003.0,+04.4,074,0177,1704183162,42.026 66,0073,0098,1003.3,+04.4,075,0161,1704183462,42.023 70,0077,0103,1003.1,+04.4,074,0180,1704183762,42.039 70,0095,0128,1003.1,+04.6,074,0179,1704184062,42.178 70,0104,0139,1003.4,+04.8,074,0175,1704184362,42.171 66,0132,0178,1003.0,+05.0,073,0157,1704184662,42.168 66,0076,0102,1003.5,+05.1,074,0155,1704184962,42.161 70,0060,0080,1003.2,+05.4,074,0159,1704185262,42.158 70,0056,0075,1003.3,+05.6,075,0188,1704185562,42.184 70,0056,0075,1003.1,+05.4,075,0159,1704185862,42.153 66,0067,0091,1003.2,+05.6,074,0152,1704186162,42.159 72,0066,0090,1003.2,+05.7,073,0178,1704186462,42.151 74,0079,0107,1003.4,+05.9,073,0133,1704186762,42.147 74,0077,0103,1003.4,+06.2,072,0145,1704187062,42.144 70,0104,0139,1003.5,+06.3,071,0162,1704187362,42.163 72,0099,0133,1003.1,+06.4,071,0151,1704187662,42.308 70,0115,0155,1003.2,+06.9,070,0158,1704187962,42.302 70,0117,0158,1003.4,+07.0,070,0169,1704188262,42.305 66,0068,0092,1003.4,+07.1,070,0140,1704188562,42.3 74,0076,0102,1003.5,+07.5,069,0164,1704188862,42.296 74,0045,0060,1003.4,+07.5,068,0159,1704189162,42.317 74,0048,0065,1003.5,+07.6,068,0166,1704189462,42.29 76,0045,0060,1003.7,+07.9,068,0158,1704189762,42.284 70,0043,0058,1003.5,+08.0,067,0161,1704190062,42.279 66,0051,0069,1003.6,+08.0,067,0173,1704190362,42.277 76,0050,0068,1003.3,+08.0,067,0150,1704190662,42.286 64,0046,0063,1003.6,+08.1,068,0171,1704190962,42.271 70,0048,0065,1003.7,+08.2,068,0161,1704191262,42.464 70,0048,0065,1003.5,+08.4,067,0164,1704191562,42.419 66,0046,0063,1003.5,+08.5,068,0163,1704191862,42.41 72,0041,0055,1003.6,+08.5,067,0148,1704192162,42.413 70,0044,0059,1003.6,+08.3,068,0160,1704192462,42.406 72,0044,0059,1003.7,+08.6,067,0187,1704192762,42.395 70,0043,0058,1003.4,+08.5,068,0154,1704193362,42.385 70,0048,0065,1003.9,+08.3,068,0168,1704193662,42.396 66,0053,0071,1003.4,+08.3,069,0172,1704193962,42.386 70,0051,0069,1003.3,+08.4,069,0142,1704194262,42.388 74,0060,0080,1003.4,+08.5,070,0160,1704194562,42.399 74,0050,0068,1003.3,+08.0,072,0159,1704194862,42.525 70,0051,0069,1003.0,+08.6,072,0147,1704195162,42.516 70,0061,0081,1003.0,+08.5,072,0181,1704195462,42.53 70,0055,0074,1003.1,+08.8,071,0161,1704195762,42.514 76,0064,0087,1003.1,+08.7,072,0166,1704196062,42.504 74,0062,0085,1003.0,+08.8,071,0158,1704196362,42.514 70,0053,0071,1002.8,+08.9,070,0157,1704196662,42.504 70,0054,0073,1003.0,+08.7,071,0156,1704196962,42.505 64,0061,0081,1002.7,+08.5,072,0162,1704197262,42.506 70,0058,0078,1002.7,+08.5,073,0164,1704197562,42.495 66,0056,0075,1002.6,+08.8,071,0159,1704197862,42.493 74,0060,0080,1002.6,+08.7,071,0182,1704198162,42.497 70,0061,0081,1002.8,+08.9,071,0164,1704198462,42.646 66,0053,0071,1003.2,+09.1,070,0168,1704198762,42.635 66,0051,0069,1002.6,+08.7,070,0175,1704199062,42.632 66,0050,0068,1002.8,+08.8,070,0148,1704199362,42.629 66,0050,0068,1002.8,+08.6,070,0175,1704199662,42.633 66,0055,0074,1002.6,+08.5,071,0195,1704199962,42.637 70,0058,0078,1002.8,+08.6,072,0167,1704200262,42.625 66,0058,0078,1002.8,+08.8,071,0168,1704200562,42.639 66,0047,0064,1003.0,+08.9,071,0157,1704200862,42.622 70,0128,0173,1003.0,+08.9,071,0167,1704201162,42.606 64,0080,0108,1002.8,+09.0,071,0169,1704201462,42.608 66,0081,0109,1002.8,+08.8,071,0175,1704201762,42.615 66,0051,0069,1003.1,+09.0,071,0182,1704202062,42.753 64,0056,0075,1003.1,+09.0,071,0178,1704202362,42.745 66,0049,0066,1002.9,+09.1,071,0171,1704202662,42.749 66,0057,0076,1003.0,+09.0,071,0144,1704202962,42.748 66,0055,0074,1003.2,+09.1,071,0188,1704203262,42.738 64,0056,0075,1003.2,+09.0,071,0154,1704203562,42.755 66,0057,0076,1002.9,+08.9,071,0180,1704203862,42.737 66,0052,0070,1003.0,+08.8,071,0178,1704204162,42.724 64,0053,0071,1003.2,+08.7,072,0144,1704204462,42.726 70,0053,0071,1003.1,+08.5,072,0158,1704204762,42.722 70,0053,0071,1003.0,+08.5,072,0163,1704205062,42.713 70,0055,0074,1002.9,+08.1,073,0151,1704205362,42.732 66,0059,0079,1003.2,+07.9,073,0155,1704205662,42.866 70,0061,0081,1003.1,+07.8,073,0156,1704205962,42.857 66,0057,0076,1003.2,+07.6,074,0181,1704206262,42.845 66,0056,0075,1003.2,+07.3,075,0160,1704206562,42.848 70,0051,0069,1002.7,+07.1,075,0189,1704206862,42.869 64,0059,0079,1003.1,+06.7,076,0174,1704207462,42.84 66,0057,0076,1003.1,+06.3,076,0150,1704207762,42.839 70,0062,0085,1003.2,+06.1,077,0150,1704208062,42.834 66,0078,0106,1003.3,+06.2,077,0158,1704208362,42.833 70,0072,0097,1003.1,+05.8,078,0156,1704208662,42.832 70,0101,0135,1003.1,+05.6,078,0152,1704208962,42.845 66,0083,0112,1003.1,+05.5,078,0134,1704209262,42.976 70,0073,0098,1003.3,+05.2,078,0155,1704209562,42.981 70,0067,0091,1003.3,+05.1,078,0160,1704209862,42.964 70,0077,0103,1003.3,+05.1,079,0145,1704210162,42.978 64,0082,0111,1003.5,+04.9,078,0154,1704210463,43.403 70,0095,0128,1003.4,+04.8,079,0161,1704210762,42.972 70,0078,0106,1003.4,+04.7,079,0162,1704211062,42.982 70,0070,0095,1003.5,+04.6,079,0174,1704211362,42.975 70,0103,0138,1003.3,+04.6,079,0179,1704211662,42.965 66,0113,0153,1003.2,+04.4,079,0154,1704211962,42.959 66,0083,0112,1003.4,+04.1,079,0161,1704212562,42.984 66,0103,0138,1003.6,+04.2,079,0153,1704212863,43.113 66,0078,0106,1003.3,+04.1,079,0138,1704213163,43.114 70,0088,0118,1003.3,+04.1,079,0169,1704213463,43.12 61,0159,0214,1003.4,+04.1,079,0153,1704213763,43.11 70,0109,0148,1003.2,+04.0,079,0150,1704214063,43.104 72,0094,0127,1003.4,+03.8,079,0174,1704214363,43.105 72,0083,0112,1003.6,+04.0,079,0158,1704214663,43.101 72,0102,0137,1003.6,+03.8,079,0146,1704214963,43.092 74,0097,0130,1003.5,+03.6,079,0170,1704215263,43.083 74,0115,0155,1003.7,+03.6,080,0153,1704215563,43.094 72,0102,0137,1003.7,+03.5,080,0141,1704215863,43.092 72,0097,0130,1003.5,+03.5,079,0141,1704216163,43.109 72,0090,0121,1003.6,+03.4,079,0172,1704216463,43.241 72,0093,0124,1003.2,+03.3,079,0157,1704216763,43.273 66,0097,0130,1003.2,+03.3,079,0153,1704217063,43.283 72,0120,0161,1003.6,+03.3,080,0168,1704217363,43.245 70,0125,0170,1003.6,+03.1,079,0154,1704217663,43.253 74,0126,0171,1003.5,+03.1,079,0174,1704217963,43.242 74,0142,0192,1003.6,+03.2,080,0160,1704218563,43.239 74,0140,0188,1003.3,+02.9,080,0164,1704218863,43.239 74,0160,0215,1003.6,+02.9,080,0138,1704219163,43.237 74,0176,0236,1003.4,+02.8,080,0149,1704219463,43.225 76,0156,0209,1003.6,+02.7,080,0169,1704219763,43.264 72,0142,0192,1003.2,+02.6,079,0146,1704220063,43.387 76,0140,0188,1003.3,+02.6,080,0160,1704220363,43.382 70,0148,0199,1003.5,+02.6,079,0152,1704220663,43.384 74,0112,0151,1003.5,+02.3,080,0151,1704220963,43.436 74,0121,0163,1003.7,+02.4,080,0175,1704221263,43.378 72,0122,0164,1003.5,+02.4,079,0160,1704221563,43.381 72,0116,0156,1003.3,+02.2,080,0165,1704221863,43.376 74,0123,0165,1003.3,+02.2,080,0143,1704222163,43.378 70,0122,0164,1003.0,+02.1,080,0178,1704222463,43.375 74,0179,0240,1003.3,+02.2,079,0151,1704222763,43.367 76,0190,0257,1003.1,+02.2,079,0157,1704223063,43.368 74,0120,0161,1003.1,+02.2,079,0144,1704223363,43.394 70,0087,0117,1003.0,+02.0,079,0148,1704223663,43.525 74,0117,0158,1002.9,+02.1,079,0159,1704223963,43.52 72,0097,0130,1003.0,+02.1,079,0139,1704224263,43.521 76,0094,0127,1003.4,+02.1,079,0161,1704224563,43.521 74,0089,0119,1003.3,+01.9,079,0176,1704224863,43.526 70,0086,0116,1003.4,+02.0,080,0176,1704225163,43.523 70,0094,0127,1003.6,+01.8,080,0161,1704225463,43.52 70,0092,0123,1003.6,+01.6,080,0147,1704225763,43.531 76,0073,0098,1003.5,+01.4,080,0156,1704226063,43.521 72,0080,0108,1003.4,+01.4,080,0183,1704226363,43.52 72,0092,0123,1003.5,+01.3,081,0163,1704226663,43.509 76,0080,0108,1003.1,+01.2,080,0158,1704226963,43.533 72,0067,0091,1003.1,+01.2,080,0160,1704227263,43.671 76,0060,0080,1003.2,+01.0,081,0162,1704227563,43.67 72,0057,0076,1003.2,+01.0,081,0163,1704227863,43.671 72,0055,0074,1003.4,+00.9,081,0149,1704228163,43.667 72,0060,0080,1003.2,+00.8,082,0167,1704228463,43.662 72,0058,0078,1003.3,+01.0,083,0161,1704228763,43.659 70,0050,0068,1003.5,+00.8,083,0160,1704229063,43.666 74,0061,0081,1003.3,+00.8,084,0155,1704229363,43.655 66,0054,0073,1003.2,+00.8,085,0180,1704229663,43.673 74,0050,0068,1003.5,+00.8,085,0174,1704229963,43.66 74,0050,0068,1003.6,+01.0,085,0167,1704230263,43.664 66,0052,0070,1003.4,+00.8,085,0174,1704230563,43.685 66,0054,0073,1003.5,+00.8,085,0154,1704230863,43.829 66,0047,0064,1003.3,+00.8,085,0149,1704231463,43.815 66,0044,0059,1003.3,+01.0,085,0171,1704231763,43.813 66,0050,0068,1003.2,+00.9,085,0160,1704232063,43.813 72,0043,0058,1003.3,+01.1,085,0160,1704232363,43.819 74,0053,0071,1003.3,+00.8,086,0160,1704232963,43.807 66,0044,0059,1003.4,+01.0,087,0157,1704233263,43.801 72,0045,0060,1002.9,+01.0,087,0159,1704233563,43.8 70,0043,0058,1003.0,+00.8,087,0150,1704233863,43.808 72,0045,0060,1003.0,+00.9,091,0169,1704234163,43.819 64,0043,0058,1003.0,+00.8,096,0180,1704234463,43.956 70,0044,0059,1003.0,+00.9,096,0173,1704234763,43.949 72,0044,0059,1002.7,+00.7,096,0166,1704235063,43.945 64,0041,0055,1003.0,+00.8,096,0167,1704235363,43.952 72,0040,0054,1003.0,+00.8,096,0161,1704235663,43.943 70,0044,0059,1002.9,+00.9,097,0151,1704235963,43.963 70,0042,0057,1003.0,+00.7,096,0169,1704236263,43.955 72,0037,0050,1003.0,+00.9,095,0144,1704236563,43.949 72,0037,0050,1002.7,+00.8,096,0170,1704236863,43.943 66,0037,0050,1002.6,+00.6,095,0159,1704237163,43.939 70,0033,0045,1002.8,+00.7,096,0149,1704237463,43.964 64,0034,0047,1002.8,+00.7,097,0141,1704237763,43.959 66,0031,0043,1002.7,+00.6,098,0164,1704238064,44.087 72,0039,0053,1002.8,+00.7,096,0148,1704238664,44.09 66,0039,0053,1002.8,+00.7,097,0167,1704238964,44.09 70,0032,0044,1002.8,+00.6,096,0176,1704239264,44.081 70,0043,0058,1002.4,+00.7,096,0171,1704239564,44.075 64,0031,0043,1002.5,+00.6,096,0169,1704239864,44.083 70,0029,0039,1002.4,+00.5,096,0152,1704240164,44.08 64,0035,0048,1002.5,+00.4,096,0178,1704240464,44.077 66,0035,0048,1002.5,+00.5,096,0148,1704240764,44.075 70,0036,0049,1002.0,+00.6,097,0149,1704241064,44.071 61,0043,0058,1002.0,+00.6,097,0183,1704241364,44.094 66,0038,0052,1001.8,+00.6,097,0153,1704241664,44.228 66,0039,0053,1001.8,+00.6,097,0166,1704241964,44.223 72,0032,0044,1001.9,+00.5,098,0178,1704242264,44.23 66,0031,0043,1001.9,+00.5,098,0161,1704242564,44.223 66,0037,0050,1001.7,+00.4,099,0168,1704242864,44.229 70,0028,0038,1002.1,+00.4,097,0163,1704243164,44.23 66,0037,0050,1001.7,+00.5,098,0161,1704243464,44.222 64,0034,0047,1001.9,+00.4,098,0147,1704243764,44.225 66,0029,0039,1001.9,+00.3,097,0157,1704244064,44.218 70,0036,0049,1001.9,+00.5,098,0175,1704244364,44.218 72,0026,0036,1002.0,+00.4,098,0163,1704244664,44.215 66,0029,0039,1001.7,+00.4,097,0140,1704244964,44.229 72,0029,0039,1001.8,+00.5,098,0188,1704245264,44.37 70,0032,0044,1001.8,+00.4,098,0164,1704245564,44.366 59,0032,0044,1001.5,+00.5,098,0132,1704245864,44.375 64,0029,0039,1001.7,+00.5,098,0171,1704246464,44.375 64,0032,0044,1001.7,+00.6,099,0176,1704246764,44.361 61,0036,0049,1001.8,+00.6,100,0160,1704247064,44.364 59,0035,0048,1001.7,+00.8,100,0155,1704247364,44.365 61,0028,0038,1001.5,+00.6,100,0164,1704247664,44.399 61,0036,0049,1001.5,+00.7,100,0171,1704247964,44.36 59,0035,0048,1001.8,+00.7,100,0166,1704248264,44.357 61,0035,0048,1001.8,+00.8,100,0166,1704248564,44.372 59,0031,0043,1001.6,+00.8,100,0157,1704248864,44.502 59,0041,0055,1002.0,+01.1,100,0171,1704249164,44.511 61,0047,0064,1002.1,+01.0,100,0166,1704249464,44.502 61,0043,0058,1001.6,+01.1,100,0175,1704249764,44.503 61,0047,0064,1001.6,+01.2,100,0156,1704250064,44.502 59,0040,0054,1001.7,+01.2,100,0161,1704250364,44.512 61,0044,0059,1001.5,+01.2,100,0151,1704250664,44.51 64,0037,0050,1001.4,+01.3,100,0157,1704250964,44.512 59,0043,0058,1001.4,+01.5,100,0181,1704251264,44.508 61,0036,0049,1001.5,+01.4,100,0174,1704251564,44.516 61,0034,0047,1001.7,+01.7,100,0186,1704251864,44.498 59,0040,0054,1001.4,+01.7,100,0137,1704252164,44.544 61,0035,0048,1001.4,+01.8,100,0142,1704252464,44.656 61,0037,0050,1001.4,+01.8,100,0164,1704252764,44.657 64,0038,0052,1001.8,+01.8,100,0178,1704253064,44.652 61,0040,0054,1001.8,+01.8,100,0163,1704253364,44.638 64,0053,0071,1001.6,+01.7,100,0157,1704253664,44.646 64,0048,0065,1002.0,+01.6,100,0148,1704253964,44.631 61,0043,0058,1001.6,+01.7,100,0163,1704254264,44.635 64,0051,0069,1001.6,+01.8,100,0171,1704254564,44.643 61,0052,0070,1001.7,+01.7,100,0153,1704254864,44.643 72,0047,0064,1001.7,+01.8,100,0175,1704255164,44.634 70,0049,0066,1001.7,+02.0,100,0155,1704255464,44.641 72,0041,0055,1001.5,+01.9,100,0191,1704255764,44.653 66,0051,0069,1001.7,+01.9,100,0164,1704256064,44.815 70,0040,0054,1001.8,+01.8,100,0160,1704256364,44.78 70,0044,0059,1001.7,+01.7,099,0151,1704256964,44.776 66,0050,0068,1001.7,+01.5,100,0153,1704257264,44.782 66,0035,0048,1001.9,+01.6,099,0154,1704257564,44.782 66,0046,0063,1001.6,+01.5,099,0186,1704258164,44.78 70,0038,0052,1001.9,+01.5,099,0175,1704258464,44.788 66,0039,0053,1001.9,+01.7,098,0141,1704258764,44.795 66,0043,0058,1002.0,+01.7,098,0168,1704259064,44.79 74,0044,0059,1002.3,+01.8,096,0164,1704259364,44.824 74,0040,0054,1001.8,+01.7,100,0148,1704259664,44.947 70,0039,0053,1001.8,+01.6,095,0185,1704259964,44.932 74,0048,0065,1001.8,+01.6,095,0173,1704260264,44.934 70,0038,0052,1001.9,+01.6,095,0168,1704260564,44.929 70,0037,0050,1001.9,+01.6,094,0167,1704260864,44.931 66,0044,0059,1001.7,+01.8,093,0163,1704261164,44.959 74,0039,0053,1002.0,+01.7,091,0155,1704261464,44.919 74,0040,0054,1001.9,+01.9,094,0164,1704261764,44.925 72,0061,0081,1001.7,+01.7,090,0169,1704262064,44.935 70,0050,0068,1001.5,+01.8,092,0185,1704262364,44.927 66,0039,0053,1001.5,+01.9,093,0138,1704262664,44.933 72,0034,0047,1001.5,+01.9,100,0154,1704262964,44.946 66,0036,0049,1002.0,+02.0,095,0160,1704263265,45.067 66,0040,0054,1001.9,+02.0,094,0175,1704263565,45.072 66,0039,0053,1002.1,+02.1,093,0158,1704263865,45.063 66,0042,0057,1002.0,+02.1,093,0162,1704264165,45.062 66,0045,0060,1002.0,+02.1,093,0143,1704264465,45.075 70,0047,0064,1002.0,+02.4,094,0166,1704264765,45.065 72,0050,0068,1002.5,+02.3,093,0135,1704265065,45.062 74,0033,0045,1002.4,+02.2,093,0169,1704265365,45.067 72,0033,0045,1002.5,+02.4,093,0163,1704265665,45.057 66,0030,0042,1002.1,+02.4,096,0164,1704265965,45.054 66,0032,0044,1002.1,+02.5,095,0148,1704266265,45.063 66,0027,0037,1002.3,+02.5,093,0160,1704266565,45.077 72,0027,0037,1002.2,+02.7,094,0175,1704266865,45.2 74,0029,0039,1001.9,+02.8,092,0168,1704267165,45.212 72,0030,0042,1002.1,+02.7,091,0143,1704267465,45.207 66,0040,0054,1002.1,+02.8,095,0164,1704267765,45.244 66,0020,0027,1002.2,+02.8,095,0166,1704268065,45.201 66,0028,0038,1002.5,+03.0,095,0169,1704268365,45.207 66,0035,0048,1002.1,+03.1,093,0186,1704268665,45.223 74,0029,0039,1002.0,+03.1,093,0169,1704268965,45.198 52,0035,0048,1001.8,+03.4,090,0158,1704269265,45.196 70,0027,0037,1001.7,+03.6,086,0154,1704269565,45.196 49,0019,0026,1001.5,+03.6,083,0144,1704269865,45.182 47,0028,0038,1001.8,+03.8,081,0181,1704270165,45.201 52,0025,0034,1002.0,+03.9,080,0153,1704270465,45.333 49,0026,0036,1001.7,+04.0,079,0171,1704270765,45.331 47,0025,0034,1001.7,+04.3,079,0193,1704271065,45.333 49,0024,0032,1001.8,+04.3,079,0159,1704271365,45.318 49,0023,0031,1001.8,+04.5,078,0151,1704271665,45.317 52,0024,0032,1001.7,+04.4,078,0181,1704271965,45.314 47,0031,0043,1001.8,+04.5,077,0160,1704272265,45.318 49,0032,0044,1001.5,+04.5,077,0193,1704272565,45.311 49,0026,0036,1001.7,+04.4,077,0153,1704272865,45.315 52,0034,0047,1001.4,+04.2,076,0159,1704273165,45.312 72,0029,0039,1001.3,+04.7,077,0141,1704273465,45.323 52,0029,0039,1001.2,+04.6,076,0171,1704273765,45.331 49,0036,0049,1001.3,+04.7,075,0155,1704274065,45.459 47,0028,0038,1001.1,+04.7,075,0177,1704274365,45.469 70,0032,0044,1000.9,+04.4,076,0156,1704274665,45.467 70,0038,0052,1000.9,+04.8,076,0140,1704274965,45.47 49,0036,0049,1001.0,+04.9,076,0173,1704275265,45.461 49,0033,0045,1001.0,+04.8,075,0179,1704275565,45.463 52,0037,0050,1001.0,+05.1,075,0153,1704275865,45.451 70,0050,0068,1001.1,+04.9,076,0166,1704276165,45.446 72,0025,0034,1000.8,+04.9,076,0169,1704276465,45.445 76,0053,0071,1000.7,+04.7,076,0166,1704276765,45.437 72,0024,0032,1000.7,+04.8,076,0168,1704277065,45.443 76,0045,0060,1000.8,+04.8,076,0171,1704277365,45.459 66,0027,0037,1000.9,+04.8,077,0157,1704277665,45.628 72,0027,0037,1000.6,+04.8,077,0146,1704277965,45.593 70,0029,0039,1000.4,+04.9,077,0165,1704278265,45.6 72,0027,0037,1000.3,+05.1,077,0170,1704278565,45.59 76,0025,0034,1000.6,+05.0,076,0159,1704278865,45.584 72,0025,0034,1000.3,+05.3,076,0168,1704279165,45.575 72,0031,0043,1000.1,+05.2,076,0149,1704279465,45.57 76,0025,0034,1000.1,+05.3,075,0141,1704279765,45.57 70,0026,0036,0999.9,+05.4,075,0138,1704280065,45.575 76,0046,0063,0999.9,+05.3,076,0157,1704280365,45.562 76,0038,0052,0999.7,+05.3,076,0166,1704280665,45.567 76,0050,0068,0999.6,+05.5,075,0157,1704280965,45.584 74,0032,0044,0999.9,+05.7,075,0162,1704281265,45.716 74,0044,0059,0999.9,+05.5,074,0177,1704281565,45.704 72,0132,0178,0999.7,+05.7,074,0166,1704281865,45.709 72,0041,0055,0999.7,+05.5,075,0159,1704282165,45.703 70,0061,0081,0999.6,+05.5,075,0177,1704282465,45.706 74,0038,0052,0999.6,+05.5,076,0144,1704282765,45.71 70,0028,0038,0999.4,+05.5,076,0156,1704283065,45.7 72,0033,0045,0999.6,+05.6,075,0165,1704283365,45.703 72,0034,0047,0999.7,+05.3,075,0172,1704283665,45.701 74,0037,0050,0999.5,+05.4,076,0176,1704283965,45.694 72,0040,0054,0999.5,+05.5,076,0149,1704284265,45.693 78,0038,0052,0999.8,+05.4,075,0157,1704284565,45.728 72,0037,0050,0999.5,+05.5,076,0166,1704284865,45.852 70,0041,0055,0999.8,+05.5,076,0166,1704285165,45.846 72,0035,0048,0999.7,+05.3,076,0164,1704285465,45.844 72,0036,0049,0999.7,+05.3,076,0154,1704285765,45.843 76,0032,0044,0999.9,+05.3,076,0161,1704286065,45.839 72,0044,0059,0999.8,+05.3,077,0157,1704286365,45.84 72,0041,0055,1000.1,+05.4,077,0176,1704286665,45.842 72,0040,0054,0999.8,+05.3,077,0144,1704286965,45.829 72,0037,0050,0999.8,+05.3,077,0167,1704287265,45.83 74,0051,0069,0999.9,+05.4,077,0162,1704287865,45.827 72,0043,0058,1000.2,+05.3,077,0160,1704288165,45.846 66,0042,0057,1000.1,+05.3,077,0169,1704288465,45.971 72,0042,0057,0999.9,+05.3,077,0151,1704288765,45.972 72,0051,0069,0999.7,+05.3,077,0159,1704289065,45.991 70,0051,0069,0999.9,+05.3,077,0164,1704289365,45.973 64,0046,0063,1000.0,+05.3,077,0175,1704289665,45.971 74,0053,0071,0999.8,+05.4,077,0158,1704289965,45.97 72,0065,0088,0999.4,+05.4,077,0183,1704290265,45.963 66,0076,0102,0999.3,+05.4,077,0148,1704290565,45.962 76,0060,0080,0999.5,+05.4,078,0169,1704290865,45.957 72,0051,0069,0999.4,+05.5,078,0174,1704291165,45.955 70,0053,0071,0999.4,+05.5,079,0160,1704291465,45.95 72,0040,0054,0999.4,+05.5,078,0171,1704291765,45.962 70,0037,0050,0999.5,+05.6,078,0161,1704292066,46.113 72,0044,0059,0999.2,+05.4,078,0165,1704292366,46.115 72,0038,0052,0999.3,+05.5,078,0168,1704292666,46.115 72,0054,0073,0999.3,+05.3,078,0174,1704292966,46.1 70,0045,0060,0998.8,+05.2,079,0162,1704293266,46.108 72,0045,0060,0999.5,+05.1,079,0166,1704293566,46.107 70,0047,0064,0999.3,+05.0,079,0182,1704293866,46.088 70,0048,0065,0999.2,+05.0,079,0174,1704294166,46.093 72,0061,0081,0999.1,+04.7,080,0152,1704294466,46.099 72,0062,0085,0999.5,+04.5,080,0174,1704295066,46.087 76,0057,0076,0999.3,+04.3,080,0162,1704295366,46.113 72,0058,0078,0999.4,+04.2,080,0164,1704295666,46.235 72,0092,0123,0999.4,+04.2,081,0156,1704295966,46.24 72,0068,0092,0999.3,+04.3,080,0164,1704296266,46.273 72,0074,0100,0999.4,+04.5,081,0182,1704296566,46.228 72,0086,0116,0999.8,+04.6,080,0183,1704296866,46.227 72,0083,0112,0999.7,+04.5,080,0140,1704297166,46.21 72,0093,0124,0999.7,+04.6,080,0183,1704297466,46.213 72,0097,0130,0999.7,+04.6,080,0176,1704297766,46.206 76,0093,0124,0999.6,+04.5,080,0169,1704298066,46.199 66,0066,0090,0999.5,+04.4,080,0176,1704298366,46.204 78,0112,0151,0999.5,+04.7,080,0157,1704298666,46.239 72,0091,0122,0999.5,+04.5,080,0157,1704298966,46.208 72,0094,0127,0999.3,+04.4,080,0165,1704299266,46.346 76,0109,0148,0999.4,+04.4,081,0167,1704300166,46.342 72,0118,0159,0999.5,+04.4,081,0175,1704300466,46.339 74,0111,0150,0999.3,+04.4,081,0171,1704300766,46.375 74,0128,0173,0999.2,+04.4,081,0154,1704301066,46.34 74,0073,0098,0999.5,+04.5,080,0164,1704301366,46.338 74,0094,0127,0999.4,+04.5,080,0163,1704301666,46.34 74,0099,0133,0999.3,+04.4,080,0131,1704301966,46.334 72,0139,0187,0999.4,+04.3,080,0169,1704302266,46.35 74,0088,0118,0999.4,+04.1,080,0183,1704302566,46.398 72,0098,0132,0999.1,+03.9,080,0165,1704302866,46.485 72,0084,0113,0999.4,+03.9,081,0177,1704303166,46.488 70,0081,0109,0999.3,+03.7,081,0148,1704303466,46.484 74,0083,0112,0999.3,+03.2,081,0170,1704303766,46.482 74,0082,0111,0999.1,+03.1,081,0140,1704304066,46.479 74,0063,0086,0999.3,+02.9,080,0162,1704304366,46.488 72,0078,0106,0999.5,+02.7,080,0162,1704304666,46.479 76,0088,0118,0999.3,+02.9,081,0177,1704304966,46.475 76,0092,0123,0999.3,+03.0,081,0183,1704305266,46.473 76,0092,0123,0999.1,+02.8,081,0159,1704305566,46.475 76,0144,0194,0999.4,+02.7,081,0165,1704306166,46.479 74,0109,0148,0999.4,+02.4,081,0164,1704306466,46.616 72,0122,0164,0999.4,+02.4,081,0156,1704306766,46.619 66,0078,0106,0998.9,+02.1,081,0163,1704307066,46.613 64,0074,0100,0999.2,+02.2,081,0163,1704307366,46.615 64,0086,0116,0999.0,+02.1,081,0169,1704307666,46.62 64,0095,0128,0999.4,+02.2,081,0168,1704308266,46.619 64,0111,0150,0999.2,+02.1,081,0175,1704308566,46.618 64,0096,0129,0999.4,+02.3,081,0164,1704308866,46.627 64,0269,0363,0999.4,+02.6,081,0164,1704309466,46.614 66,0088,0118,0999.1,+02.6,081,0154,1704309766,46.629 66,0081,0109,0999.2,+02.5,081,0153,1704310066,46.764 66,0082,0111,0999.3,+02.6,081,0157,1704310366,46.766 61,0059,0079,0999.2,+02.6,082,0150,1704310666,46.754 64,0079,0107,0998.8,+02.7,082,0135,1704310966,46.766 66,0074,0100,0998.8,+02.7,082,0175,1704311266,46.757 66,0056,0075,0999.2,+02.6,082,0149,1704311566,46.76 66,0054,0073,0999.2,+02.5,083,0181,1704311866,46.756 66,0057,0076,0999.1,+02.4,084,0180,1704312166,46.759 64,0062,0085,0999.0,+02.4,084,0147,1704312466,46.755 66,0051,0069,0999.1,+02.3,085,0156,1704312766,46.755 64,0063,0086,0999.2,+02.3,086,0148,1704313066,46.749 64,0055,0074,0999.4,+02.3,086,0140,1704313366,46.773 66,0050,0068,0999.0,+02.1,086,0146,1704313666,46.906 64,0055,0074,0998.7,+02.0,086,0161,1704313966,46.897 66,0046,0063,0999.1,+02.0,085,0144,1704314266,46.905 64,0039,0053,0999.0,+01.9,085,0127,1704314566,46.901 66,0047,0064,0999.4,+01.9,085,0172,1704314866,46.902 66,0034,0047,0999.3,+01.8,085,0174,1704315166,46.945 70,0051,0069,0999.4,+01.9,085,0165,1704315466,46.921 64,0040,0054,0999.2,+01.7,085,0152,1704315766,46.894 61,0041,0055,0999.2,+01.7,090,0147,1704316066,46.901 64,0041,0055,0999.0,+01.7,090,0142,1704316366,46.889 66,0043,0058,0999.0,+01.7,090,0164,1704316666,46.901 64,0035,0048,0999.4,+01.6,094,0149,1704316966,46.917 66,0038,0052,0999.1,+01.4,093,0175,1704317267,47.042 66,0036,0049,0999.2,+01.5,094,0162,1704317567,47.046 64,0034,0047,0999.0,+01.4,096,0165,1704317867,47.045 61,0034,0047,0998.9,+01.4,100,0157,1704318167,47.046 66,0032,0044,0999.2,+01.4,100,0154,1704318467,47.045 66,0041,0055,0999.0,+01.3,100,0158,1704318767,47.05 66,0033,0045,0998.9,+01.3,098,0166,1704319067,47.043 64,0033,0045,0998.8,+01.3,097,0168,1704319367,47.05 66,0039,0053,0998.7,+01.2,094,0175,1704319667,47.042 66,0041,0055,0998.8,+01.2,091,0155,1704319967,47.06 64,0037,0050,0998.6,+01.2,087,0169,1704320267,47.037 64,0033,0045,0998.6,+01.2,083,0134,1704320867,47.228 66,0035,0048,0998.7,+01.2,082,0148,1704321167,47.235 64,0033,0045,0998.8,+01.2,082,0176,1704321467,47.238 64,0034,0047,0998.9,+01.4,082,0171,1704321767,47.184 61,0035,0048,0999.2,+01.5,081,0153,1704322067,47.185 64,0040,0054,0999.1,+01.5,081,0143,1704322367,47.183 64,0039,0053,0999.2,+01.4,081,0154,1704322667,47.178 66,0047,0064,0998.9,+01.6,080,0154,1704322967,47.194 64,0036,0049,0999.0,+01.5,080,0142,1704323267,47.179 64,0044,0059,0999.0,+01.3,080,0139,1704323567,47.171 66,0039,0053,0998.8,+01.4,080,0175,1704323867,47.171 61,0063,0086,0998.9,+01.4,080,0183,1704324167,47.196 66,0047,0064,0998.5,+01.2,080,0151,1704324467,47.325 66,0051,0069,0998.6,+01.2,080,0149,1704324767,47.323 70,0040,0054,0998.3,+01.1,080,0160,1704325067,47.325 66,0034,0047,0998.5,+01.4,080,0158,1704325367,47.331 64,0048,0065,0998.4,+01.3,079,0174,1704325667,47.323 61,0040,0054,0998.4,+01.2,080,0150,1704325967,47.311 66,0033,0045,0998.1,+00.9,079,0139,1704326267,47.307 66,0033,0045,0998.0,+00.8,079,0165,1704326567,47.319 70,0032,0044,0998.0,+00.8,079,0148,1704326867,47.313 64,0031,0043,0998.0,+00.9,080,0174,1704327167,47.311 66,0039,0053,0998.0,+00.6,080,0179,1704327467,47.38 61,0039,0053,0998.3,+00.7,080,0139,1704327767,47.354 64,0032,0044,0997.8,+00.5,080,0183,1704328067,47.534 66,0038,0052,0998.2,+00.4,080,0143,1704328367,47.466 64,0039,0053,0998.0,+00.2,079,0169,1704328667,47.458 64,0037,0050,0997.9,+00.2,079,0148,1704328967,47.456 61,0034,0047,0998.1,+00.1,080,0161,1704329267,47.453 66,0039,0053,0998.0,+00.2,080,0162,1704329567,47.471 66,0029,0039,0998.6,+00.1,079,0167,1704329867,47.455 64,0032,0044,0998.1,+00.1,080,0169,1704330167,47.466 64,0037,0050,0998.1,+00.1,081,0166,1704330467,47.459 66,0031,0043,0998.0,+00.1,081,0175,1704330767,47.467 66,0035,0048,0997.7,+00.0,081,0186,1704331067,47.468 64,0029,0039,0997.8,+00.0,081,0150,1704331367,47.483 70,0032,0044,0997.9,+00.1,081,0185,1704331667,47.621 66,0036,0049,0997.7,+00.0,081,0157,1704331967,47.614 64,0037,0050,0997.8,-00.0,081,0165,1704332267,47.609 64,0029,0039,0997.8,-00.2,081,0193,1704332567,47.617 64,0034,0047,0997.9,-00.3,081,0156,1704332867,47.624 64,0034,0047,0997.7,-00.4,080,0164,1704333467,47.606 66,0031,0043,0997.8,-00.4,080,0157,1704333767,47.617 64,0031,0043,0997.9,-00.5,080,0167,1704334067,47.62 66,0035,0048,0997.7,-00.5,080,0173,1704334367,47.607 66,0033,0045,0997.6,-00.4,080,0170,1704334667,47.604 66,0032,0044,0997.5,-00.4,080,0151,1704334967,47.682 66,0032,0044,0997.9,-00.6,080,0164,1704335267,47.836 64,0031,0043,0997.7,-00.5,080,0160,1704335567,47.759 66,0035,0048,0997.7,-00.6,080,0164,1704335867,47.757 64,0034,0047,0997.5,-00.7,080,0145,1704336167,47.759 66,0030,0042,0997.5,-00.8,080,0152,1704336467,47.761 61,0034,0047,0997.7,-00.7,080,0158,1704336767,47.757 70,0037,0050,0997.7,-00.9,080,0149,1704337067,47.757 66,0039,0053,0997.8,-00.7,080,0185,1704337367,47.76 66,0041,0055,0997.6,-00.8,080,0161,1704337667,47.758 64,0034,0047,0997.7,-00.8,080,0164,1704337967,47.755 66,0039,0053,0998.1,-00.7,080,0156,1704338267,47.759 66,0038,0052,0998.0,-00.7,080,0146,1704338567,47.777 66,0039,0053,0998.2,-00.7,080,0148,1704338867,47.914 64,0030,0042,0998.1,-00.8,080,0156,1704339167,47.921 64,0031,0043,0997.8,-00.9,080,0191,1704339467,47.914 66,0029,0039,0998.0,-01.0,080,0185,1704339767,47.91 64,0029,0039,0997.8,-00.9,080,0158,1704340067,47.917 66,0029,0039,0997.9,-00.8,080,0136,1704340367,47.906 70,0031,0043,0997.9,-00.8,080,0160,1704340667,47.909 70,0030,0042,0997.4,-01.1,080,0176,1704340967,47.911 66,0030,0042,0997.5,-01.2,080,0145,1704341267,47.906 66,0039,0053,0998.0,-00.9,080,0163,1704341867,47.962 70,0034,0047,0998.1,-00.8,080,0195,1704342168,48.047 66,0034,0047,0998.1,-00.9,079,0170,1704342468,48.059 64,0035,0048,0998.4,-01.0,080,0143,1704342768,48.056 61,0031,0043,0998.5,-01.0,080,0166,1704343068,48.064 66,0034,0047,0998.3,-01.1,080,0169,1704343368,48.062 61,0032,0044,0998.0,-01.0,080,0154,1704343668,48.066 66,0036,0049,0997.8,-00.9,080,0168,1704343968,48.068 66,0034,0047,0997.7,-01.0,080,0161,1704344268,48.064 66,0036,0049,0997.7,-01.2,080,0177,1704344568,48.071 70,0030,0042,0997.7,-01.2,080,0148,1704344868,48.067 72,0035,0048,0997.6,-01.3,080,0152,1704345168,48.068 72,0034,0047,0997.5,-01.2,080,0183,1704345468,48.067 70,0033,0045,0997.7,-01.2,079,0139,1704345768,48.09 72,0036,0049,0998.0,-01.2,079,0177,1704346068,48.231 70,0037,0050,0997.9,-01.3,079,0150,1704346368,48.227 72,0047,0064,0998.1,-01.3,079,0140,1704346668,48.223 66,0032,0044,0998.1,-01.0,079,0147,1704346968,48.227 70,0035,0048,0998.0,-01.0,079,0186,1704347268,48.214 70,0042,0057,0997.7,-00.9,079,0166,1704347568,48.225 70,0042,0057,0997.7,-00.9,079,0158,1704347868,48.214 70,0040,0054,0998.1,-00.8,079,0164,1704348168,48.212 74,0036,0049,0997.8,-00.9,078,0161,1704348468,48.207 70,0040,0054,0997.8,-01.0,079,0148,1704348768,48.219 70,0035,0048,0998.2,-00.7,079,0174,1704349068,48.261 70,0037,0050,0998.2,-00.7,078,0154,1704349368,48.296 70,0055,0074,0998.1,-00.8,079,0177,1704349668,48.382 70,0052,0070,0998.0,-00.6,079,0176,1704349968,48.376 64,0046,0063,0998.3,-00.3,078,0170,1704350268,48.385 66,0064,0087,0998.2,-00.3,078,0176,1704350568,48.376 72,0062,0085,0998.4,-00.3,078,0138,1704350868,48.38 64,0048,0065,0998.2,-00.1,078,0159,1704351168,48.387 74,0060,0080,0998.2,+00.4,078,0169,1704351468,48.371 72,0052,0070,0998.5,+00.4,078,0184,1704351768,48.364 72,0044,0059,0998.5,+00.8,078,0155,1704352068,48.375 66,0041,0055,0998.4,+01.0,077,0143,1704352368,48.367 70,0039,0053,0998.5,+01.1,077,0187,1704352668,48.359 66,0043,0058,0998.6,+01.3,077,0158,1704352968,48.384 72,0041,0055,0998.7,+01.6,078,0149,1704353268,48.513 66,0041,0055,0998.6,+02.0,078,0186,1704353568,48.516 66,0038,0052,0998.6,+02.3,077,0141,1704353868,48.512 72,0037,0050,0998.4,+02.4,077,0159,1704354168,48.505 72,0040,0054,0998.4,+02.7,077,0171,1704354468,48.504 72,0051,0069,0998.3,+02.9,077,0160,1704354768,48.507 66,0039,0053,0998.5,+03.3,077,0178,1704355068,48.502 66,0038,0052,0998.5,+03.3,076,0166,1704355368,48.499 72,0046,0063,0998.3,+03.5,076,0167,1704355668,48.504 74,0041,0055,0998.5,+03.7,076,0149,1704355968,48.493 72,0045,0060,0998.5,+04.0,076,0150,1704356268,48.543 72,0036,0049,0998.4,+04.1,075,0165,1704356568,48.587 66,0039,0053,0998.4,+04.4,075,0179,1704356868,48.646 64,0038,0052,0998.4,+04.6,076,0167,1704357168,48.637 66,0036,0049,0998.3,+05.0,075,0167,1704357468,48.65 66,0049,0066,0998.1,+05.2,073,0162,1704357768,48.641 64,0040,0054,0998.0,+05.2,072,0141,1704358068,48.634 70,0047,0064,0997.9,+05.6,072,0180,1704358368,48.63 72,0050,0068,0997.9,+05.5,071,0159,1704358668,48.624 64,0050,0068,0997.6,+05.8,072,0144,1704358968,48.63 72,0051,0069,0997.9,+06.3,070,0142,1704359268,48.624 64,0047,0064,0997.7,+06.2,070,0170,1704359568,48.63 72,0038,0052,0997.4,+07.1,070,0185,1704359868,48.622 70,0034,0047,0997.3,+07.3,070,0156,1704360168,48.638 70,0032,0044,0997.5,+08.1,070,0158,1704360468,48.771 64,0032,0044,0997.1,+07.8,068,0165,1704360768,48.766 66,0027,0037,0996.6,+08.2,067,0158,1704361068,48.761 72,0019,0026,0996.7,+08.6,067,0159,1704361368,48.762 66,0019,0026,0997.0,+08.4,067,0164,1704361668,48.748 64,0022,0029,0996.8,+08.1,067,0156,1704361968,48.746 70,0021,0028,0996.7,+08.2,066,0173,1704362268,48.742 70,0022,0029,0996.6,+08.1,066,0138,1704362568,48.743 64,0019,0026,0996.6,+08.4,065,0162,1704362868,48.742 64,0018,0024,0996.3,+08.2,068,0173,1704363168,48.744 66,0021,0028,0995.9,+08.2,068,0138,1704363468,48.741 66,0018,0024,0995.8,+08.1,068,0172,1704363768,48.75 72,0018,0024,0995.9,+08.2,068,0144,1704364068,48.888 66,0019,0026,0995.7,+08.4,068,0140,1704364368,48.881 70,0021,0028,0995.8,+08.5,068,0151,1704364668,48.878 66,0019,0026,0995.5,+08.6,068,0173,1704364968,48.865 70,0018,0024,0995.5,+08.6,068,0170,1704365268,48.861 70,0016,0022,0995.8,+08.8,068,0154,1704365568,48.862 72,0019,0026,0995.7,+08.9,068,0145,1704365868,48.853 70,0018,0024,0995.7,+09.1,068,0171,1704366168,48.857 64,0014,0018,0995.8,+09.2,067,0169,1704366468,48.863 70,0017,0023,0995.4,+09.4,066,0142,1704366768,48.941 66,0021,0028,0995.3,+09.6,066,0165,1704367068,48.84 66,0016,0022,0995.2,+09.7,066,0161,1704367368,48.883 70,0021,0028,0995.2,+09.9,066,0168,1704367668,48.995 72,0018,0024,0995.3,+10.1,066,0165,1704367968,48.987 61,0015,0021,0995.3,+10.3,065,0178,1704368269,49.011 70,0014,0018,0995.0,+10.3,064,0165,1704368568,48.99 66,0016,0022,0995.3,+10.5,064,0159,1704368868,48.984 72,0013,0017,0995.0,+10.7,063,0176,1704369168,48.974 64,0013,0017,0995.1,+10.7,063,0184,1704369468,48.985 66,0013,0017,0995.3,+10.8,062,0144,1704369768,48.976 70,0015,0021,0995.0,+10.9,062,0156,1704370069,49.02 66,0013,0017,0994.8,+10.9,061,0146,1704370368,48.957 64,0017,0023,0995.0,+11.1,060,0172,1704370668,48.954 70,0014,0018,0994.6,+11.2,060,0143,1704370968,48.976 61,0012,0016,0994.8,+11.0,061,0156,1704371269,49.093 64,0015,0021,0994.7,+11.3,060,0154,1704371569,49.089 70,0015,0021,0994.5,+11.2,060,0156,1704371869,49.08 66,0015,0021,0994.2,+11.0,061,0173,1704372169,49.081 66,0013,0017,0993.8,+10.8,062,0157,1704372469,49.076 66,0269,0363,0993.7,+11.1,061,0178,1704372769,49.075 66,0024,0032,0994.2,+10.9,062,0155,1704373069,49.079 66,0015,0021,0994.1,+11.3,060,0154,1704373369,49.075 64,0016,0022,0994.2,+11.4,060,0163,1704373669,49.061 70,0014,0018,0993.9,+11.3,060,0151,1704373969,49.054 70,0015,0021,0994.1,+11.4,060,0154,1704374269,49.054 64,0014,0018,0993.9,+11.3,060,0157,1704374569,49.085 70,0021,0028,0994.0,+11.3,060,0169,1704374869,49.212 66,0016,0022,0994.1,+11.3,060,0180,1704375169,49.199 70,0017,0023,0993.6,+11.2,060,0163,1704375469,49.197 66,0015,0021,0993.6,+11.2,060,0147,1704375769,49.203 66,0014,0018,0994.0,+11.2,062,0154,1704376369,49.182 70,0015,0021,0993.6,+11.5,060,0140,1704376669,49.226 66,0011,0015,0994.0,+11.4,061,0162,1704376969,49.18 72,0012,0016,0993.6,+11.1,062,0147,1704377269,49.188 72,0014,0018,0993.7,+11.2,061,0161,1704377569,49.174 70,0018,0024,0993.8,+10.8,063,0170,1704377869,49.171 70,0033,0045,0993.3,+10.0,066,0174,1704378169,49.188 70,0027,0037,0993.3,+10.1,066,0154,1704378469,49.312 66,0023,0031,0993.4,+10.0,066,0157,1704378769,49.305 72,0114,0154,0993.4,+09.9,067,0182,1704379069,49.307 66,0043,0058,0993.5,+09.4,069,0168,1704379369,49.301 61,0048,0065,0993.5,+09.1,070,0155,1704379669,49.301 70,0026,0036,0993.7,+08.8,071,0157,1704379969,49.294 72,0043,0058,0993.3,+08.7,071,0168,1704380269,49.294 64,0039,0053,0993.5,+08.5,072,0156,1704380569,49.292 66,0021,0028,0993.8,+08.3,072,0155,1704380869,49.297 64,0027,0037,0994.0,+08.1,073,0157,1704381169,49.295 70,0027,0037,0994.1,+07.8,074,0186,1704381469,49.288 72,0031,0043,0994.4,+07.8,074,0160,1704381769,49.298 70,0043,0058,0994.4,+08.2,073,0166,1704382069,49.432 70,0040,0054,0994.5,+08.2,074,0164,1704382369,49.431 70,0021,0028,0994.5,+08.8,073,0179,1704382669,49.429 66,0020,0027,0994.5,+09.3,072,0185,1704382969,49.431 72,0025,0034,0994.5,+09.0,072,0164,1704383269,49.415 70,0014,0018,0994.7,+09.2,072,0164,1704383569,49.459 70,0018,0024,0994.5,+08.7,072,0134,1704383869,49.442 70,0040,0054,0994.6,+08.3,073,0148,1704384169,49.409 70,0039,0053,0994.1,+08.1,073,0158,1704384469,49.406 66,0051,0069,0994.6,+08.0,074,0177,1704384769,49.402 72,0053,0071,0995.0,+07.8,075,0161,1704385069,49.404 66,0031,0043,0995.0,+07.6,075,0149,1704385369,49.415 72,0026,0036,0995.6,+07.6,075,0179,1704385669,49.542 66,0036,0049,0996.4,+08.3,074,0161,1704385969,49.536 72,0031,0043,0996.6,+08.6,074,0155,1704386269,49.535 72,0049,0066,0996.7,+08.6,073,0156,1704386569,49.531 66,0028,0038,0996.9,+08.7,072,0188,1704386869,49.53 70,0026,0036,0997.0,+08.8,070,0176,1704387169,49.532 66,0039,0053,0997.3,+08.9,069,0161,1704387469,49.523 72,0030,0042,0997.2,+08.8,069,0170,1704387769,49.53 74,0047,0064,0997.1,+08.7,070,0171,1704388069,49.528 72,0033,0045,0996.5,+08.7,070,0143,1704388669,49.518 66,0038,0052,0996.5,+08.7,071,0162,1704388969,49.537 64,0026,0036,0996.8,+08.6,071,0142,1704389269,49.663 66,0043,0058,0997.0,+08.8,071,0162,1704389569,49.678 72,0038,0052,0996.7,+08.5,071,0165,1704389869,49.714 66,0063,0086,0997.0,+08.5,071,0161,1704390169,49.76 66,0028,0038,0996.9,+08.4,071,0152,1704390469,49.648 72,0022,0029,0996.6,+08.5,071,0171,1704390769,49.658 70,0017,0023,0996.9,+08.3,071,0146,1704391069,49.67 70,0065,0088,0996.8,+08.3,071,0177,1704391369,49.646 66,0039,0053,0996.7,+08.0,072,0187,1704391669,49.645 66,0038,0052,0996.7,+07.9,071,0160,1704391969,49.638 66,0021,0028,0996.6,+08.5,069,0161,1704392269,49.639 66,0016,0022,0996.9,+08.6,069,0157,1704392569,49.657 72,0019,0026,0996.8,+08.6,068,0165,1704392869,49.781 66,0027,0037,0997.0,+08.7,068,0160,1704393169,49.785 66,0023,0031,0996.7,+08.6,068,0175,1704393469,49.771 66,0023,0031,0996.9,+08.4,069,0146,1704393769,49.764 66,0024,0032,0997.0,+08.5,068,0158,1704394069,49.761 66,0028,0038,0997.2,+08.3,069,0136,1704394669,49.759 70,0018,0024,0997.1,+08.4,068,0159,1704394969,49.746 72,0016,0022,0997.2,+08.1,069,0159,1704395269,49.744 70,0014,0018,0997.4,+07.8,070,0160,1704395569,49.743 70,0012,0016,0997.8,+07.9,070,0140,1704395869,49.735 70,0012,0016,0997.5,+07.5,071,0159,1704396169,49.772 72,0015,0021,0997.7,+07.4,072,0166,1704396469,49.877 66,0014,0018,0997.7,+07.3,072,0144,1704396769,49.89 72,0011,0015,0997.9,+07.4,072,0160,1704397069,49.88 66,0025,0034,0997.8,+06.8,073,0164,1704397369,49.877 64,0028,0038,0998.0,+06.6,074,0157,1704397669,49.869 66,0020,0027,0997.8,+06.2,074,0142,1704397969,49.878 64,0032,0044,0998.2,+06.0,075,0153,1704398269,49.878 70,0038,0052,0998.1,+06.3,075,0174,1704398569,49.87 66,0021,0028,0998.0,+05.7,075,0158,1704398869,49.867 70,0023,0031,0998.0,+05.4,076,0170,1704399169,49.87 64,0023,0031,0998.6,+06.1,076,0167,1704399469,49.856 72,0005,0007,0998.5,+07.9,072,0163,1704399769,49.884 72,0007,0010,0998.7,+07.7,071,0156,1704400070,50.017 66,0008,0011,0998.6,+07.5,071,0164,1704400370,50.022 72,0014,0018,0998.7,+07.7,070,0145,1704400669,49.994 72,0009,0012,0998.9,+07.3,071,0152,1704401269,49.994 72,0011,0015,0999.1,+07.0,072,0180,1704401570,50.004 66,0010,0013,0999.2,+06.9,073,0167,1704401870,50 66,0010,0013,0999.4,+06.6,073,0152,1704402170,50.003 70,0009,0012,0999.5,+06.5,074,0158,1704402470,50.004 64,0006,0008,0999.3,+06.5,074,0148,1704402770,50.103 61,0011,0015,0999.2,+06.0,075,0174,1704403069,49.993 59,0010,0013,0999.3,+05.5,075,0136,1704403370,50.018 61,0010,0013,0999.2,+05.6,076,0158,1704403670,50.143 61,0012,0016,0999.2,+05.6,076,0168,1704403970,50.147 61,0010,0013,0999.1,+05.7,076,0164,1704404270,50.143 59,0013,0017,0999.4,+05.5,076,0139,1704404570,50.134 64,0008,0011,0999.6,+06.0,075,0173,1704404870,50.125 61,0009,0012,0999.4,+06.2,074,0166,1704405170,50.128 64,0007,0010,0999.4,+06.5,073,0173,1704405470,50.127 61,0008,0011,0999.5,+06.3,073,0153,1704405770,50.127 64,0006,0008,0999.4,+06.6,073,0156,1704406070,50.129 64,0005,0007,0999.4,+06.5,072,0155,1704406370,50.128 57,0007,0010,0999.5,+06.5,072,0165,1704406670,50.117 57,0008,0011,0999.7,+06.5,072,0143,1704406970,50.142 59,0010,0013,0999.7,+06.4,072,0178,1704407270,50.276 57,0017,0023,0999.6,+06.3,072,0154,1704407570,50.268 59,0007,0010,0999.8,+06.2,072,0169,1704408170,50.257 59,0011,0015,0999.8,+06.2,072,0169,1704408470,50.249 59,0008,0011,0999.8,+06.1,073,0161,1704408770,50.25 54,0008,0011,0999.9,+05.9,073,0142,1704409070,50.259 57,0010,0013,0999.8,+05.8,074,0139,1704409370,50.248 59,0006,0008,1000.1,+05.7,074,0161,1704409670,50.245 57,0008,0011,0999.9,+05.7,074,0139,1704409970,50.25 59,0007,0010,0999.9,+05.6,074,0183,1704410270,50.24 59,0007,0010,0999.8,+05.7,074,0143,1704410570,50.257 59,0007,0010,1000.2,+05.8,074,0152,1704410870,50.388 59,0004,0006,1000.0,+05.8,073,0152,1704411170,50.387 59,0006,0008,1000.0,+05.7,073,0183,1704411470,50.383 57,0006,0008,1000.1,+05.7,074,0134,1704411770,50.374 59,0007,0010,1000.3,+05.5,074,0159,1704412070,50.37 59,0007,0010,1000.1,+05.5,074,0153,1704412370,50.374 59,0006,0008,1000.1,+05.5,074,0136,1704412670,50.361 59,0008,0011,1000.2,+05.4,074,0177,1704412970,50.362 59,0007,0010,1000.6,+05.4,074,0140,1704413270,50.369 61,0005,0007,1000.6,+05.3,074,0153,1704413570,50.377 59,0005,0007,1000.5,+05.3,074,0171,1704413870,50.361 59,0008,0011,1000.8,+05.4,074,0147,1704414170,50.39 59,0010,0013,1000.7,+05.2,074,0181,1704414470,50.51 59,0008,0011,1001.0,+05.1,075,0166,1704414770,50.507 61,0009,0012,1000.6,+05.0,075,0137,1704415070,50.516 59,0008,0011,1001.1,+05.1,075,0152,1704415370,50.522 61,0007,0010,1001.2,+05.2,075,0181,1704415670,50.504 61,0006,0008,1000.9,+05.0,075,0160,1704415970,50.509 59,0007,0010,1001.2,+05.2,075,0161,1704416270,50.51 61,0006,0008,1001.3,+05.3,074,0163,1704416570,50.5 59,0006,0008,1001.1,+05.2,074,0181,1704416870,50.51 76,0007,0010,1001.0,+05.1,074,0173,1704417170,50.509 76,0007,0010,1001.2,+05.3,074,0165,1704417470,50.493 70,0007,0010,1001.1,+04.7,074,0168,1704417770,50.517 70,0005,0007,1001.1,+04.4,075,0152,1704418070,50.642 70,0004,0006,1000.9,+04.1,076,0160,1704418370,50.648 74,0007,0010,1001.1,+03.7,076,0140,1704418670,50.637 72,0005,0007,1000.9,+03.6,077,0156,1704418970,50.637 76,0006,0008,1001.0,+03.4,077,0154,1704419270,50.639 72,0008,0011,1001.2,+03.2,077,0165,1704419570,50.636 72,0008,0011,1001.2,+03.2,077,0175,1704419870,50.638 72,0005,0007,1001.0,+02.9,077,0143,1704420170,50.63 66,0005,0007,1001.2,+02.8,078,0156,1704420470,50.636 72,0007,0010,1000.9,+02.6,078,0170,1704420770,50.63 72,0006,0008,1001.4,+02.5,078,0143,1704421070,50.629 74,0007,0010,1001.5,+02.6,078,0158,1704421370,50.64 74,0007,0010,1001.5,+02.5,078,0162,1704421670,50.777 70,0008,0011,1001.3,+02.4,078,0154,1704421970,50.777 72,0007,0010,1001.3,+02.1,078,0171,1704422270,50.78 74,0007,0010,1001.7,+02.2,078,0154,1704422570,50.774 74,0009,0012,1001.7,+02.3,078,0135,1704422870,50.78 72,0009,0012,1001.5,+02.2,078,0140,1704423170,50.833 72,0008,0011,1001.6,+02.1,078,0172,1704423470,50.785 74,0008,0011,1001.6,+01.9,078,0166,1704423770,50.782 70,0006,0008,1001.5,+02.1,079,0134,1704424070,50.775 66,0023,0031,1001.6,+02.0,079,0172,1704424370,50.769 70,0018,0024,1002.0,+02.1,079,0148,1704424670,50.78 72,0025,0034,1001.9,+02.2,079,0142,1704424970,50.792 70,0025,0034,1002.0,+02.1,079,0164,1704425270,50.917 70,0020,0027,1001.9,+02.1,079,0147,1704425570,50.922 70,0025,0034,1002.1,+02.2,079,0165,1704425870,50.92 72,0021,0028,1002.1,+02.3,079,0152,1704426170,50.914 72,0034,0047,1002.3,+02.2,079,0162,1704426470,50.918 72,0028,0038,1002.3,+02.2,079,0179,1704426770,50.915 72,0023,0031,1002.4,+02.4,079,0157,1704427070,50.918 72,0012,0016,1002.3,+02.5,079,0177,1704427370,50.919 72,0017,0023,1002.5,+02.5,078,0169,1704427670,50.918 70,0021,0028,1002.5,+02.3,078,0159,1704427970,50.909 74,0017,0023,1002.5,+02.2,078,0156,1704428270,50.919 72,0015,0021,1002.7,+02.2,078,0174,1704428570,50.928 72,0016,0022,1002.6,+02.0,078,0168,1704428871,51.062 72,0014,0018,1003.1,+01.9,078,0167,1704429171,51.059 74,0017,0023,1002.8,+01.7,078,0160,1704429771,51.06 49,0015,0021,1003.3,+01.6,078,0166,1704430071,51.093 70,0012,0016,1003.2,+01.5,078,0176,1704430371,51.051 70,0015,0021,1003.0,+01.3,078,0171,1704430671,51.046 52,0017,0023,1003.2,+01.3,078,0158,1704430971,51.059 70,0015,0021,1003.3,+01.1,078,0157,1704431271,51.051 64,0019,0026,1003.3,+01.3,078,0168,1704431571,51.058 72,0017,0023,1003.8,+01.2,079,0163,1704431871,51.052 45,0018,0024,1003.6,+01.2,079,0163,1704432171,51.073 52,0015,0021,1003.7,+01.2,079,0184,1704432471,51.208 57,0017,0023,1003.5,+01.2,079,0145,1704432771,51.198 45,0031,0043,1003.6,+01.4,079,0166,1704433071,51.2 45,0038,0052,1003.9,+01.5,079,0170,1704433371,51.22 45,0027,0037,1003.6,+01.6,079,0184,1704433671,51.218 49,0023,0031,1003.8,+01.9,079,0162,1704433971,51.204 45,0025,0034,1003.9,+01.9,079,0158,1704434271,51.205 45,0028,0038,1003.7,+02.1,078,0172,1704434571,51.193 45,0023,0031,1004.0,+02.3,078,0151,1704434871,51.198 47,0018,0024,1003.9,+02.5,078,0146,1704435171,51.195 49,0021,0028,1004.4,+02.8,077,0175,1704435471,51.189 49,0020,0027,1004.4,+02.9,077,0164,1704435771,51.209 49,0018,0024,1004.3,+02.8,076,0142,1704436071,51.34 49,0021,0028,1004.4,+02.8,076,0133,1704436371,51.34 66,0023,0031,1004.7,+02.8,076,0144,1704436671,51.336 70,0024,0032,1004.5,+03.0,076,0161,1704436971,51.357 66,0027,0037,1004.6,+03.4,075,0136,1704437271,51.335 66,0019,0026,1004.6,+03.9,074,0152,1704437571,51.337 72,0016,0022,1004.5,+04.2,073,0149,1704437871,51.339 70,0013,0017,1004.8,+04.6,072,0149,1704438171,51.33 70,0015,0021,1005.1,+04.9,072,0171,1704438471,51.327 66,0013,0017,1004.9,+05.2,071,0158,1704438771,51.326 70,0010,0013,1005.0,+05.4,070,0156,1704439071,51.317 70,0007,0010,1005.0,+05.8,069,0154,1704439371,51.338 70,0006,0008,1005.0,+05.8,069,0130,1704439671,51.46 70,0010,0013,1005.0,+05.9,069,0160,1704439971,51.461 66,0006,0008,1005.0,+06.2,067,0167,1704440271,51.462 66,0006,0008,1005.1,+06.3,067,0165,1704440571,51.452 70,0007,0010,1005.3,+06.6,067,0173,1704440871,51.452 64,0006,0008,1005.3,+06.8,065,0173,1704441171,51.448 66,0007,0010,1005.3,+07.1,065,0150,1704441471,51.448 61,0005,0007,1005.1,+07.1,065,0164,1704441771,51.434 66,0009,0012,1005.3,+07.3,064,0161,1704442071,51.441 66,0016,0022,1005.7,+07.6,064,0168,1704442371,51.439 66,0008,0011,1005.3,+07.9,063,0155,1704442671,51.443 66,0007,0010,1005.4,+08.0,062,0161,1704442971,51.459 66,0009,0012,1005.8,+08.0,063,0159,1704443271,51.587 66,0011,0015,1005.5,+08.3,062,0143,1704443571,51.594 64,0008,0011,1005.9,+08.5,062,0159,1704443871,51.568 66,0009,0012,1005.5,+08.6,061,0176,1704444171,51.57 64,0006,0008,1005.7,+08.7,061,0154,1704444471,51.566 61,0006,0008,1005.8,+08.8,060,0164,1704444771,51.57 64,0008,0011,1005.8,+09.1,059,0137,1704445071,51.557 66,0010,0013,1005.5,+09.3,059,0148,1704445371,51.547 64,0008,0011,1005.6,+09.0,061,0147,1704445671,51.555 64,0011,0015,1005.4,+09.3,060,0159,1704445971,51.553 66,0012,0016,1005.6,+09.8,059,0158,1704446271,51.549 64,0008,0011,1005.2,+09.9,058,0154,1704446571,51.565 64,0010,0013,1005.2,+10.5,056,0181,1704446871,51.684 64,0010,0013,1005.4,+10.8,054,0150,1704447171,51.692 66,0015,0021,1005.3,+10.8,055,0165,1704447471,51.695 64,0012,0016,1005.5,+11.2,054,0149,1704447771,51.683 64,0005,0007,1005.3,+11.4,053,0168,1704448071,51.678 64,0006,0008,1005.5,+11.9,052,0184,1704448371,51.666 64,0004,0006,1005.3,+12.4,051,0157,1704448671,51.679 64,0008,0011,1005.3,+12.6,051,0151,1704448971,51.666 64,0008,0011,1005.1,+12.9,050,0164,1704449271,51.672 64,0005,0007,1005.2,+13.2,049,0140,1704449571,51.663 64,0007,0010,1005.0,+13.5,047,0148,1704449871,51.647 64,0011,0015,1005.2,+13.6,047,0161,1704450171,51.669 64,0003,0005,1005.2,+14.0,046,0167,1704450471,51.821 64,0003,0005,1004.9,+14.1,046,0156,1704450771,51.788 64,0004,0006,1004.9,+14.4,042,0173,1704451071,51.784 64,0006,0008,1004.8,+14.8,041,0151,1704451371,51.796 61,0005,0007,1004.7,+14.9,040,0155,1704451671,51.816 64,0003,0005,1004.6,+15.2,039,0167,1704451971,51.766 64,0003,0005,1004.3,+15.1,040,0166,1704452271,51.771 64,0003,0005,1004.6,+15.2,037,0160,1704452571,51.761 61,0003,0005,1004.4,+15.0,038,0158,1704452871,51.765 64,0004,0006,1004.2,+15.2,036,0161,1704453171,51.75 64,0010,0013,1004.0,+15.3,035,0157,1704453471,51.751 64,0002,0003,1004.2,+15.4,035,0144,1704453771,51.772 64,0007,0010,1004.2,+15.5,037,0155,1704454071,51.903 64,0004,0006,1004.1,+15.6,035,0147,1704454371,51.914 64,0003,0005,1004.0,+15.5,035,0160,1704454671,51.896 66,0003,0005,1004.1,+15.6,034,0186,1704454971,51.885 64,0009,0012,1004.0,+15.5,036,0164,1704455271,51.881 64,0010,0013,1004.1,+15.4,035,0175,1704455571,51.875 64,0008,0011,1004.1,+15.5,033,0147,1704455871,51.87 64,0004,0006,1004.4,+15.7,033,0144,1704456171,51.86 64,0017,0023,1004.0,+15.5,033,0175,1704456471,51.861 61,0017,0023,1004.4,+15.7,033,0151,1704456771,51.855 64,0027,0037,1004.2,+15.6,034,0169,1704457071,51.873 64,0007,0010,1004.4,+15.6,034,0170,1704457371,51.869 61,0005,0007,1004.5,+15.8,033,0158,1704457672,52.012 61,0013,0017,1004.4,+15.5,036,0176,1704457971,51.991 64,0005,0007,1004.4,+15.9,033,0150,1704458271,51.991 64,0002,0003,1004.4,+16.4,029,0143,1704458571,51.993 66,0001,0002,1004.2,+16.1,029,0155,1704458871,51.993 64,0005,0007,1004.5,+15.8,030,0142,1704459171,51.984 64,0001,0002,1004.3,+15.8,030,0145,1704459471,51.985 64,0002,0003,1004.2,+15.7,030,0168,1704459771,51.985 64,0001,0002,1004.2,+15.6,031,0155,1704460071,51.975 66,0002,0003,1004.2,+15.4,032,0167,1704460371,51.96 64,0003,0005,1004.4,+15.4,030,0166,1704460671,51.953 64,0004,0006,1004.1,+15.5,030,0157,1704460971,51.981 66,0004,0006,1004.2,+15.5,031,0163,1704461272,52.108 64,0002,0003,1004.4,+15.0,033,0151,1704461572,52.096 66,0001,0002,1004.2,+15.2,032,0165,1704461872,52.092 66,0001,0002,1004.2,+15.0,033,0162,1704462172,52.09 66,0002,0003,1004.2,+14.7,033,0175,1704462772,52.079 64,0002,0003,1004.1,+14.4,034,0143,1704463072,52.071 64,0003,0005,1004.2,+14.2,035,0154,1704463372,52.062 64,0004,0006,1004.1,+14.3,036,0160,1704463672,52.103 66,0009,0012,1004.2,+13.6,038,0144,1704463972,52.061 64,0015,0021,1004.2,+13.1,041,0156,1704464272,52.056 64,0003,0005,1004.2,+13.5,039,0144,1704464572,52.073 64,0004,0006,1003.8,+13.4,040,0170,1704464872,52.202 64,0010,0013,1004.0,+13.0,042,0178,1704465172,52.196 66,0005,0007,1004.2,+12.7,044,0173,1704465472,52.208 66,0005,0007,1004.3,+12.4,044,0165,1704465772,52.192 66,0005,0007,1004.3,+12.1,046,0163,1704466072,52.181 66,0012,0016,1004.3,+11.4,048,0161,1704466372,52.174 66,0010,0013,1004.4,+11.1,050,0152,1704466672,52.173 66,0023,0031,1004.5,+10.7,051,0160,1704466972,52.171 64,0015,0021,1004.5,+10.4,053,0156,1704467272,52.163 61,0018,0024,1004.5,+10.0,055,0132,1704467572,52.155 66,0031,0043,1004.5,+09.7,055,0173,1704467872,52.156 64,0035,0048,1004.4,+09.7,054,0163,1704468172,52.173 66,0005,0007,1004.4,+09.1,058,0181,1704468472,52.304 61,0009,0012,1004.4,+09.1,058,0161,1704468772,52.297 61,0030,0042,1004.1,+09.0,058,0134,1704469072,52.297 66,0016,0022,1004.5,+09.0,057,0143,1704469372,52.296 66,0024,0032,1004.4,+09.0,057,0165,1704469672,52.298 64,0019,0026,1004.5,+08.9,057,0160,1704469972,52.281 70,0036,0049,1004.4,+08.8,057,0147,1704470272,52.297 64,0014,0018,1004.6,+08.8,057,0186,1704470572,52.316 64,0013,0017,1004.8,+08.4,059,0147,1704470872,52.278 64,0012,0016,1004.6,+08.2,059,0152,1704471172,52.275 64,0023,0031,1004.8,+08.6,058,0149,1704471472,52.262 59,0012,0016,1004.8,+09.1,056,0152,1704471772,52.293 61,0010,0013,1004.8,+09.0,056,0142,1704472072,52.412 64,0013,0017,1004.8,+09.1,056,0148,1704472372,52.4 64,0007,0010,1005.4,+09.3,055,0160,1704472672,52.407 61,0008,0011,1005.0,+09.2,056,0151,1704472972,52.403 61,0007,0010,1005.2,+08.9,056,0139,1704473272,52.4 61,0007,0010,1004.8,+08.7,057,0144,1704473572,52.4 61,0006,0008,1005.1,+08.8,056,0156,1704473872,52.41 61,0004,0006,1005.1,+08.8,056,0174,1704474172,52.398 64,0010,0013,1004.8,+08.7,057,0152,1704474472,52.4 64,0014,0018,1005.3,+08.6,057,0160,1704474772,52.393 61,0004,0006,1005.2,+08.6,057,0170,1704475072,52.389 61,0004,0006,1005.1,+08.5,058,0169,1704475372,52.405 64,0022,0029,1005.2,+08.5,057,0149,1704475672,52.53 64,0013,0017,1005.0,+08.4,057,0167,1704476272,52.524 59,0011,0015,1005.3,+08.6,056,0159,1704476572,52.525 64,0012,0016,1005.1,+08.4,057,0153,1704476872,52.529 64,0017,0023,1005.0,+08.4,057,0165,1704477172,52.541 61,0010,0013,1004.8,+08.3,058,0178,1704477472,52.513 61,0013,0017,1004.8,+08.3,057,0155,1704477772,52.513 61,0033,0045,1004.6,+08.2,057,0154,1704478072,52.499 64,0005,0007,1004.6,+08.5,056,0141,1704478372,52.504 61,0012,0016,1004.7,+08.3,057,0152,1704478672,52.519 64,0007,0010,1004.9,+08.4,056,0154,1704478972,52.519 66,0010,0013,1004.8,+08.3,056,0157,1704479272,52.646 64,0022,0029,1005.0,+08.1,057,0145,1704479572,52.642 61,0006,0008,1005.1,+07.8,058,0159,1704479872,52.648 66,0011,0015,1004.9,+07.5,059,0165,1704480172,52.642 64,0005,0007,1004.8,+07.3,060,0177,1704480472,52.636 66,0018,0024,1005.1,+07.1,061,0146,1704480772,52.627 64,0011,0015,1005.0,+07.7,059,0154,1704481072,52.632 64,0010,0013,1005.3,+07.9,058,0140,1704481372,52.633 64,0013,0017,1005.4,+07.8,058,0153,1704481672,52.623 66,0046,0063,1005.3,+07.2,061,0183,1704481972,52.614 64,0030,0042,1005.0,+06.7,063,0153,1704482272,52.62 66,0016,0022,1005.2,+06.4,064,0157,1704482572,52.636 76,0012,0016,1005.4,+06.0,065,0150,1704482872,52.825 70,0016,0022,1005.2,+06.0,065,0171,1704483172,52.762 74,0017,0023,1005.0,+05.8,065,0157,1704483472,52.762 70,0017,0023,1005.1,+06.0,064,0162,1704483772,52.762 74,0022,0029,1004.8,+05.8,065,0169,1704484072,52.742 72,0019,0026,1004.9,+05.5,066,0163,1704484372,52.757 72,0015,0021,1004.7,+05.3,066,0178,1704484672,52.75 74,0020,0027,1005.0,+05.2,067,0165,1704484972,52.746 72,0016,0022,1004.9,+05.1,067,0157,1704485272,52.742 74,0023,0031,1005.2,+04.9,068,0167,1704485572,52.75 72,0017,0023,1004.6,+04.7,068,0148,1704485872,52.739 70,0016,0022,1004.8,+04.6,069,0177,1704486172,52.758 72,0012,0016,1004.9,+04.4,070,0155,1704486472,52.901 70,0025,0034,1004.9,+04.3,070,0183,1704486772,52.888 64,0035,0048,1005.1,+04.2,070,0137,1704487072,52.89 64,0026,0036,1004.8,+04.2,070,0154,1704487372,52.88 66,0010,0013,1004.7,+04.4,070,0159,1704487672,52.899 61,0023,0031,1005.0,+04.5,070,0146,1704487972,52.88 72,0012,0016,1004.9,+04.7,070,0167,1704488272,52.874 64,0008,0011,1005.2,+05.0,070,0158,1704488572,52.891 72,0011,0015,1005.1,+04.9,070,0147,1704488872,52.873 70,0013,0017,1004.8,+04.7,070,0159,1704489172,52.897 64,0010,0013,1005.2,+04.9,070,0159,1704489472,52.879 66,0015,0021,1005.1,+04.8,070,0142,1704489772,52.932 72,0013,0017,1004.9,+04.9,070,0161,1704490073,53.032 66,0015,0021,1004.8,+04.9,070,0143,1704490373,53.019 66,0014,0018,1004.8,+04.9,070,0134,1704490673,53.005 70,0013,0017,1004.9,+04.8,070,0144,1704490973,53.017 72,0013,0017,1004.6,+04.9,070,0173,1704491273,53.005 64,0012,0016,1004.8,+04.8,070,0161,1704491573,53.02 70,0015,0021,1004.4,+05.0,070,0148,1704491873,53.001 72,0012,0016,1004.7,+04.8,071,0151,1704492173,53.012 70,0014,0018,1004.8,+04.8,071,0153,1704492472,52.996 66,0012,0016,1004.4,+04.5,071,0146,1704492772,52.988 74,0015,0021,1004.4,+04.6,071,0161,1704493072,52.992 72,0014,0018,1004.3,+04.5,071,0145,1704493373,53.027 74,0011,0015,1004.5,+04.7,071,0162,1704493673,53.135 72,0013,0017,1004.4,+04.7,071,0161,1704493973,53.142 72,0010,0013,1004.2,+04.9,071,0153,1704494273,53.137 74,0009,0012,1004.3,+05.1,070,0151,1704494873,53.157 70,0012,0016,1004.4,+05.2,069,0146,1704495173,53.132 70,0012,0016,1004.3,+05.2,070,0126,1704495473,53.133 74,0011,0015,1004.2,+04.9,071,0167,1704495773,53.159 74,0010,0013,1004.2,+05.1,070,0158,1704496073,53.13 70,0008,0011,1004.1,+05.3,070,0161,1704496373,53.128 70,0012,0016,1004.1,+05.3,070,0163,1704496673,53.117 74,0009,0012,1004.0,+05.5,069,0172,1704496973,53.15 70,0011,0015,1004.0,+05.5,070,0171,1704497273,53.276 72,0008,0011,1003.8,+05.6,070,0141,1704497573,53.272 66,0008,0011,1003.9,+05.6,069,0147,1704497873,53.286 72,0008,0011,1003.9,+05.6,070,0153,1704498173,53.281 66,0009,0012,1003.9,+05.3,070,0152,1704498473,53.281 72,0011,0015,1004.2,+05.3,070,0150,1704498773,53.274 72,0014,0018,1004.0,+05.1,070,0178,1704499073,53.262 64,0019,0026,1004.0,+05.0,071,0168,1704499373,53.263 70,0023,0031,1004.2,+05.2,071,0158,1704499673,53.258 70,0019,0026,1004.1,+05.1,071,0149,1704499973,53.27 72,0023,0031,1004.0,+05.4,071,0160,1704500273,53.254 66,0020,0027,1003.9,+05.1,071,0173,1704500573,53.274 72,0018,0024,1004.0,+05.1,071,0155,1704500873,53.405 64,0016,0022,1003.9,+05.4,070,0149,1704501473,53.389 72,0018,0024,1004.2,+05.2,070,0149,1704501773,53.394 70,0015,0021,1004.0,+05.2,070,0153,1704502073,53.399 72,0013,0017,1004.3,+05.1,069,0166,1704502373,53.397 64,0021,0028,1004.1,+04.9,069,0187,1704502673,53.387 64,0018,0024,1003.9,+04.9,070,0160,1704502973,53.379 66,0019,0026,1003.9,+04.9,070,0172,1704503273,53.379 70,0024,0032,1003.9,+04.9,070,0173,1704503573,53.372 72,0020,0027,1004.0,+04.8,070,0170,1704503873,53.373 64,0018,0024,1003.8,+04.9,070,0149,1704504173,53.395 72,0020,0027,1003.9,+05.0,070,0164,1704504473,53.53 72,0021,0028,1003.4,+04.8,070,0148,1704504773,53.526 64,0020,0027,1003.8,+05.1,069,0164,1704505073,53.526 72,0023,0031,1003.4,+04.9,070,0165,1704505373,53.526 70,0014,0018,1003.4,+05.0,069,0171,1704505673,53.525 72,0014,0018,1003.3,+05.0,069,0152,1704505973,53.506 66,0016,0022,1003.5,+04.8,070,0157,1704506273,53.517 72,0016,0022,1003.1,+04.7,071,0165,1704506573,53.516 70,0015,0021,1003.1,+04.7,071,0161,1704506873,53.508 66,0018,0024,1003.0,+04.6,071,0148,1704507173,53.513 70,0016,0022,1002.8,+04.8,071,0165,1704507473,53.507 66,0016,0022,1003.0,+04.6,071,0161,1704507773,53.514 70,0017,0023,1003.2,+04.8,071,0168,1704508073,53.647 70,0013,0017,1003.1,+04.7,071,0171,1704508373,53.635 66,0011,0015,1002.9,+04.6,071,0181,1704508673,53.645 72,0015,0021,1003.0,+04.7,072,0157,1704508973,53.641 66,0014,0018,1003.1,+04.7,071,0155,1704509573,53.722 64,0015,0021,1003.2,+04.8,071,0159,1704509873,53.701 74,0014,0018,1003.2,+04.8,071,0160,1704510173,53.635 72,0016,0022,1003.1,+04.8,071,0136,1704510473,53.636 72,0016,0022,1003.1,+04.7,071,0141,1704510773,53.635 74,0016,0022,1002.8,+04.5,071,0169,1704511073,53.63 66,0014,0018,1003.1,+04.6,072,0160,1704511373,53.657 64,0019,0026,1003.3,+04.5,072,0160,1704511673,53.78 70,0021,0028,1003.0,+04.5,072,0170,1704511973,53.786 70,0013,0017,1003.4,+04.5,072,0134,1704512273,53.767 66,0013,0017,1002.9,+04.6,072,0166,1704512573,53.78 64,0012,0016,1003.4,+04.4,072,0170,1704512873,53.778 72,0015,0021,1003.0,+04.5,072,0179,1704513173,53.796 72,0012,0016,1003.3,+04.5,073,0147,1704513473,53.772 72,0014,0018,1002.9,+04.6,073,0129,1704513773,53.757 72,0017,0023,1003.1,+04.6,073,0165,1704514073,53.759 66,0015,0021,1003.2,+04.5,073,0169,1704514373,53.766 72,0019,0026,1003.3,+04.5,073,0159,1704514673,53.76 70,0018,0024,1003.2,+04.5,073,0163,1704514973,53.777 74,0013,0017,1002.9,+04.6,074,0148,1704515273,53.904 66,0016,0022,1003.0,+04.6,074,0160,1704515573,53.903 72,0016,0022,1003.3,+04.6,073,0170,1704515873,53.903 70,0016,0022,1003.4,+04.6,073,0158,1704516473,53.955 72,0017,0023,1003.0,+04.4,074,0188,1704516773,53.89 66,0015,0021,1003.2,+04.5,074,0177,1704517073,53.892 66,0015,0021,1003.2,+04.4,074,0156,1704517373,53.893 72,0015,0021,1003.2,+04.4,074,0146,1704517673,53.898 66,0018,0024,1003.2,+04.4,074,0167,1704517973,53.885 66,0021,0028,1003.0,+04.3,074,0181,1704518273,53.885 66,0014,0018,1003.2,+04.4,074,0157,1704518573,53.915 72,0018,0024,1003.2,+04.2,074,0167,1704518874,54.041 70,0016,0022,1003.0,+04.4,074,0148,1704519174,54.043 66,0019,0026,1003.2,+04.1,074,0127,1704519474,54.035 70,0023,0031,1003.5,+04.2,074,0157,1704519774,54.039 66,0021,0028,1003.5,+04.1,075,0166,1704520074,54.034 74,0020,0027,1003.5,+04.1,074,0170,1704520374,54.03 70,0020,0027,1003.5,+04.2,075,0158,1704520674,54.044 74,0018,0024,1003.3,+04.2,075,0162,1704520974,54.034 66,0014,0018,1003.3,+04.4,074,0162,1704521274,54.069 66,0024,0032,1003.4,+04.4,073,0188,1704521874,54.028 72,0028,0038,1003.5,+04.6,074,0167,1704522174,54.044 72,0029,0039,1003.5,+04.5,073,0173,1704522474,54.171 74,0026,0036,1003.1,+04.6,073,0149,1704522774,54.17 66,0038,0052,1003.4,+04.6,074,0155,1704523074,54.191 72,0038,0052,1003.0,+04.7,074,0166,1704523374,54.164 70,0041,0055,1003.4,+04.7,073,0173,1704523674,54.167 74,0037,0050,1003.2,+04.8,073,0180,1704523974,54.158 72,0033,0045,1003.2,+05.0,073,0152,1704524274,54.165 66,0033,0045,1003.1,+05.1,072,0165,1704524574,54.159 74,0043,0058,1003.3,+05.1,072,0150,1704524874,54.144 72,0036,0049,1003.1,+05.1,072,0159,1704525174,54.142 66,0047,0064,1003.0,+05.2,072,0159,1704525474,54.132 66,0057,0076,1003.0,+05.4,071,0170,1704525774,54.16 64,0028,0038,1003.0,+05.6,071,0150,1704526074,54.284 64,0025,0034,1003.1,+05.6,070,0159,1704526374,54.288 72,0017,0023,1003.0,+05.7,070,0137,1704526674,54.28 66,0023,0031,1003.0,+05.7,070,0167,1704526974,54.286 72,0021,0028,1003.2,+05.7,070,0188,1704527274,54.274 66,0026,0036,1003.0,+05.8,070,0155,1704527574,54.27 66,0044,0059,1003.1,+05.8,070,0162,1704527874,54.271 72,0020,0027,1002.9,+05.7,070,0162,1704528174,54.272 72,0023,0031,1002.7,+05.9,069,0181,1704528774,54.266 72,0025,0034,1003.1,+06.1,069,0175,1704529074,54.265 66,0018,0024,1002.6,+06.3,069,0156,1704529674,54.407 72,0021,0028,1002.7,+06.3,069,0166,1704529974,54.405 66,0021,0028,1002.9,+06.3,069,0143,1704530274,54.399 70,0024,0032,1002.6,+06.7,068,0158,1704530574,54.4 66,0025,0034,1002.8,+06.4,069,0177,1704530874,54.381 66,0022,0029,1002.8,+06.5,069,0158,1704531174,54.38 70,0022,0029,1002.7,+06.8,069,0168,1704531474,54.381 66,0026,0036,1003.0,+07.2,068,0159,1704531774,54.38 72,0026,0036,1002.6,+07.0,069,0158,1704532074,54.373 72,0027,0037,1002.9,+07.1,068,0158,1704532374,54.374 70,0092,0123,1002.5,+07.1,068,0150,1704532674,54.364 70,0038,0052,1002.3,+07.4,068,0178,1704532974,54.383 72,0068,0092,1002.5,+07.5,067,0172,1704533274,54.522 70,0030,0042,1002.2,+07.4,067,0151,1704533574,54.523 72,0028,0038,1002.2,+07.7,067,0159,1704533874,54.506 72,0031,0043,1002.3,+07.6,068,0148,1704534174,54.516 74,0033,0045,1002.2,+07.9,067,0167,1704534474,54.507 70,0033,0045,1002.2,+07.9,067,0167,1704534774,54.503 66,0030,0042,1002.2,+08.3,067,0146,1704535074,54.502 72,0021,0028,1002.1,+08.1,067,0159,1704535374,54.491 70,0054,0073,1001.9,+08.3,067,0181,1704535674,54.515 66,0050,0068,1001.8,+08.4,067,0160,1704535974,54.556 70,0046,0063,1001.6,+08.5,067,0153,1704536274,54.49 66,0035,0048,1001.6,+08.5,068,0165,1704536574,54.512 70,0025,0034,1001.4,+08.8,067,0118,1704536874,54.634 72,0035,0048,1001.4,+09.0,068,0151,1704537174,54.702 74,0034,0047,1001.4,+08.9,067,0163,1704537474,54.631 66,0030,0042,1001.3,+08.9,068,0164,1704537774,54.638 72,0022,0029,1001.0,+09.0,068,0159,1704538074,54.641 74,0023,0031,1001.2,+09.0,068,0143,1704538374,54.641 72,0019,0026,1000.9,+09.1,068,0171,1704538674,54.639 74,0027,0037,1000.9,+08.9,068,0153,1704538974,54.633 72,0022,0029,1000.5,+09.0,069,0148,1704539274,54.626 70,0027,0037,1000.9,+08.9,069,0157,1704539574,54.625 70,0024,0032,1000.8,+09.0,068,0164,1704539874,54.614 70,0024,0032,1000.6,+09.0,069,0179,1704540174,54.629 70,0029,0039,1000.5,+08.8,069,0161,1704540474,54.76 74,0023,0031,1000.7,+08.7,070,0155,1704540774,54.759 70,0020,0027,1000.3,+08.7,070,0168,1704541074,54.746 72,0022,0029,1000.2,+08.6,070,0164,1704541374,54.745 70,0019,0026,1000.6,+08.5,070,0153,1704541674,54.735 74,0020,0027,1000.4,+08.5,070,0150,1704541974,54.736 74,0017,0023,1000.3,+08.4,071,0148,1704542574,54.768 72,0021,0028,1000.2,+08.6,070,0169,1704542874,54.742 70,0038,0052,1000.2,+08.4,070,0170,1704543174,54.733 70,0038,0052,1000.4,+08.6,070,0172,1704543474,54.738 66,0022,0029,1000.1,+08.4,071,0163,1704543774,54.753 72,0027,0037,1000.2,+08.5,070,0163,1704544074,54.883 74,0024,0032,1000.2,+08.4,071,0166,1704544374,54.875 72,0033,0045,1000.2,+08.4,071,0195,1704544674,54.869 72,0032,0044,1000.1,+08.3,071,0160,1704544974,54.869 66,0029,0039,1000.2,+08.2,071,0181,1704545274,54.862 72,0037,0050,1000.1,+08.2,071,0148,1704545874,54.863 72,0041,0055,1000.0,+08.2,071,0172,1704546174,54.864 72,0041,0055,0999.8,+08.2,070,0189,1704546474,54.847 70,0035,0048,0999.7,+08.2,070,0150,1704546774,54.851 70,0051,0069,0999.8,+08.1,070,0155,1704547074,54.852 74,0047,0064,0999.8,+08.1,070,0153,1704547374,54.87 66,0034,0047,0999.9,+08.2,070,0173,1704547674,54.994 70,0040,0054,1000.0,+08.3,069,0154,1704547974,54.982 66,0049,0066,1000.0,+08.3,069,0166,1704548274,54.987 66,0029,0039,1000.1,+08.3,068,0155,1704548574,54.981 70,0033,0045,1000.1,+08.3,068,0154,1704548874,54.985 70,0053,0071,0999.8,+08.4,068,0141,1704549174,54.982 72,0049,0066,0999.4,+08.5,068,0177,1704549474,54.967 70,0040,0054,0999.4,+08.4,068,0146,1704549774,54.962 70,0032,0044,0999.8,+08.6,067,0160,1704550074,54.971 70,0031,0043,0999.6,+08.5,067,0160,1704550374,54.966 72,0029,0039,0999.4,+08.7,067,0161,1704550674,54.959 70,0038,0052,0999.4,+08.8,067,0147,1704550974,54.981 70,0043,0058,0999.4,+08.7,068,0136,1704551275,55.127 72,0044,0059,0999.2,+08.7,067,0151,1704551575,55.094 80,0054,0073,0999.2,+08.7,067,0150,1704551875,55.107 74,0046,0063,0999.4,+08.7,068,0134,1704552175,55.089 70,0044,0059,0999.3,+08.6,068,0138,1704552475,55.105 74,0035,0048,0999.1,+08.7,068,0178,1704552775,55.09 70,0032,0044,0999.3,+08.6,069,0168,1704553075,55.088 74,0034,0047,0999.1,+08.7,070,0183,1704553375,55.091 72,0026,0036,0999.2,+08.6,070,0151,1704553675,55.068 76,0028,0038,0999.1,+08.9,071,0178,1704553975,55.09 74,0033,0045,0998.9,+08.8,071,0163,1704554275,55.067 78,0031,0043,0998.7,+08.7,072,0160,1704554575,55.094 72,0028,0038,0998.9,+08.8,071,0172,1704554875,55.21 72,0035,0048,0998.7,+08.7,071,0170,1704555175,55.223 74,0028,0038,0998.7,+08.6,072,0151,1704555475,55.224 78,0035,0048,0998.6,+08.4,073,0158,1704555775,55.21 72,0088,0118,0998.7,+08.4,073,0160,1704556075,55.207 74,0046,0063,0998.7,+08.1,073,0131,1704556375,55.2 72,0033,0045,0998.4,+08.2,073,0180,1704556675,55.19 72,0033,0045,0998.6,+08.3,073,0146,1704556975,55.196 74,0053,0071,0998.8,+08.3,073,0153,1704557275,55.182 74,0049,0066,0998.7,+08.3,073,0167,1704557575,55.186 72,0049,0066,0998.7,+08.2,074,0149,1704557875,55.183 74,0038,0052,0998.5,+08.3,073,0182,1704558175,55.19 74,0065,0088,0998.4,+08.2,074,0172,1704558475,55.319 74,0053,0071,0998.5,+08.3,074,0164,1704558775,55.316 72,0070,0095,0998.4,+09.0,074,0166,1704559075,55.314 72,0055,0074,0998.5,+09.0,074,0185,1704559375,55.313 72,0036,0049,0998.8,+09.6,074,0154,1704559675,55.315 72,0020,0027,0998.8,+11.1,073,0160,1704559975,55.316 70,0029,0039,0998.6,+10.7,072,0156,1704560275,55.299 72,0012,0016,0998.8,+11.7,071,0143,1704560575,55.29 72,0015,0021,0998.7,+11.7,070,0148,1704560875,55.314 70,0010,0013,0998.7,+11.5,071,0163,1704561175,55.299 72,0009,0012,0998.3,+11.4,071,0147,1704561475,55.284 70,0007,0010,0998.5,+11.9,070,0145,1704561775,55.306 72,0012,0016,0998.3,+11.7,070,0175,1704562075,55.431 72,0016,0022,0998.3,+11.9,070,0160,1704562375,55.427 70,0010,0013,0998.4,+12.2,069,0155,1704562675,55.436 72,0009,0012,0998.4,+12.4,068,0139,1704562975,55.436 72,0005,0007,0998.1,+12.2,069,0153,1704563275,55.428 72,0004,0006,0998.4,+12.3,068,0153,1704563575,55.409 72,0008,0011,0998.1,+12.5,068,0166,1704563875,55.41 76,0008,0011,0998.1,+12.7,067,0160,1704564175,55.416 76,0011,0015,0998.2,+13.0,066,0130,1704564775,55.405 72,0012,0016,0997.7,+12.6,068,0162,1704565075,55.39 74,0005,0007,0998.0,+12.4,068,0163,1704565375,55.413 72,0006,0008,0998.0,+12.4,068,0128,1704565675,55.548 70,0010,0013,0998.0,+12.4,068,0148,1704565975,55.546 74,0007,0010,0997.4,+12.4,069,0146,1704566275,55.529 72,0008,0011,0997.8,+12.5,069,0174,1704566575,55.535 72,0005,0007,0997.4,+12.6,068,0159,1704566875,55.547 72,0005,0007,0997.5,+12.6,068,0167,1704567475,55.511 70,0004,0006,0997.3,+12.5,069,0151,1704567775,55.513 72,0004,0006,0997.8,+12.7,068,0162,1704568075,55.502 72,0005,0007,0997.4,+12.7,068,0164,1704568375,55.5 72,0009,0012,0997.4,+12.5,068,0171,1704568975,55.51 74,0004,0006,0997.2,+12.3,069,0137,1704569275,55.645 72,0011,0015,0997.1,+12.5,069,0152,1704569575,55.639 76,0010,0013,0997.0,+12.4,069,0163,1704569875,55.637 74,0004,0006,0997.0,+12.3,070,0124,1704570175,55.637 74,0010,0013,0996.5,+12.2,070,0153,1704570475,55.643 72,0004,0006,0996.6,+11.9,071,0195,1704570775,55.621 76,0009,0012,0996.5,+11.7,071,0160,1704571075,55.621 78,0007,0010,0996.4,+11.6,071,0142,1704571375,55.619 76,0006,0008,0996.4,+11.7,071,0171,1704571675,55.616 74,0008,0011,0996.2,+11.6,072,0148,1704572275,55.618 70,0013,0017,0996.1,+11.5,072,0166,1704572575,55.628 72,0007,0010,0996.1,+11.2,072,0135,1704572875,55.753 72,0007,0010,0996.2,+11.2,073,0162,1704573175,55.758 76,0008,0011,0996.0,+11.3,072,0158,1704573475,55.751 72,0006,0008,0995.7,+11.4,072,0168,1704573775,55.742 72,0011,0015,0995.7,+11.4,072,0165,1704574075,55.745 72,0010,0013,0995.7,+11.7,071,0142,1704574375,55.745 74,0006,0008,0996.0,+11.9,071,0163,1704574675,55.723 74,0007,0010,0995.8,+11.9,071,0153,1704574975,55.727 74,0007,0010,0995.7,+11.9,070,0149,1704575275,55.721 70,0008,0011,0995.6,+11.7,071,0131,1704575575,55.704 74,0008,0011,0995.6,+11.6,071,0156,1704575875,55.72 70,0005,0007,0995.4,+11.8,071,0163,1704576175,55.741 72,0009,0012,0995.3,+11.6,072,0167,1704576475,55.855 72,0006,0008,0995.1,+11.3,073,0142,1704576775,55.861 72,0008,0011,0995.0,+11.1,073,0164,1704577075,55.853 74,0007,0010,0995.1,+11.0,074,0135,1704577375,55.844 74,0015,0021,0994.9,+10.9,075,0153,1704577675,55.843 72,0011,0015,0995.0,+10.9,075,0173,1704577975,55.856 74,0020,0027,0995.0,+10.8,076,0142,1704578275,55.846 76,0015,0021,0995.1,+10.7,076,0141,1704578585,5.149 72,0012,0016,0995.0,+10.7,076,0158,1704578875,55.834 76,0012,0016,0994.8,+10.8,077,0163,1704579475,55.829 74,0017,0023,0994.8,+10.8,078,0146,1704579775,55.928 76,0010,0013,0994.6,+10.9,077,0161,1704580075,55.98 74,0011,0015,0994.4,+10.7,077,0162,1704580375,55.979 72,0017,0023,0994.5,+10.8,078,0152,1704580975,55.969 70,0014,0018,0994.1,+10.8,078,0175,1704581275,55.958 74,0016,0022,0993.9,+10.8,078,0133,1704581575,55.959 72,0015,0021,0993.8,+10.7,079,0143,1704581875,55.97 70,0015,0021,0993.9,+10.6,079,0182,1704582175,55.947 72,0013,0017,0993.9,+10.5,079,0148,1704582475,55.949 72,0013,0017,0993.6,+10.6,080,0166,1704582775,55.946 72,0016,0022,0993.5,+10.6,080,0178,1704583075,55.943 72,0019,0026,0993.7,+10.7,080,0148,1704583375,55.957 72,0018,0024,0993.8,+10.8,081,0170,1704583676,56.103 70,0013,0017,0993.8,+10.9,081,0153,1704583976,56.086 74,0017,0023,0993.9,+10.9,082,0156,1704584276,56.073 70,0013,0017,0993.2,+11.0,082,0153,1704584576,56.072 70,0020,0027,0993.1,+11.1,082,0147,1704584876,56.072 70,0017,0023,0993.1,+11.0,083,0161,1704585176,56.075 70,0015,0021,0992.9,+11.0,083,0162,1704585476,56.071 72,0015,0021,0993.2,+11.0,083,0168,1704585776,56.08 72,0017,0023,0992.9,+11.1,082,0159,1704586076,56.132 72,0013,0017,0992.9,+11.0,082,0147,1704586376,56.052 72,0012,0016,0992.6,+11.0,082,0139,1704586676,56.051 70,0017,0023,0992.7,+11.0,082,0171,1704586976,56.071 72,0012,0016,0993.0,+11.0,082,0158,1704587276,56.195 72,0015,0021,0993.1,+11.0,082,0148,1704587576,56.202 74,0018,0024,0992.8,+11.0,082,0148,1704587876,56.195 72,0014,0018,0992.6,+10.9,082,0169,1704588176,56.186 72,0014,0018,0992.4,+10.8,082,0168,1704588476,56.177 70,0014,0018,0992.7,+10.7,082,0168,1704588776,56.186 76,0015,0021,0992.3,+10.8,082,0177,1704589076,56.181 70,0012,0016,0992.0,+10.7,082,0173,1704589376,56.188 66,0014,0018,0991.7,+10.7,082,0159,1704589676,56.176 74,0017,0023,0992.0,+10.6,081,0154,1704589976,56.167 72,0015,0021,0991.6,+10.6,081,0167,1704590276,56.155 72,0016,0022,0991.5,+10.5,081,0166,1704590576,56.172 72,0013,0017,0991.8,+10.5,082,0164,1704590876,56.308 72,0014,0018,0991.5,+10.4,082,0175,1704591176,56.308 72,0017,0023,0990.9,+10.5,082,0159,1704591476,56.304 72,0017,0023,0990.7,+10.5,082,0155,1704591776,56.297 72,0014,0018,0990.8,+10.9,082,0163,1704592076,56.305 72,0013,0017,0991.1,+10.8,081,0138,1704592376,56.351 72,0015,0021,0990.8,+10.7,081,0160,1704592676,56.285 72,0022,0029,0990.5,+10.7,081,0156,1704592976,56.281 72,0012,0016,0990.5,+10.7,081,0158,1704593276,56.284 72,0015,0021,0990.1,+10.6,081,0166,1704593576,56.277 72,0014,0018,0990.3,+10.6,081,0170,1704593876,56.282 72,0012,0016,0990.2,+10.6,080,0190,1704594176,56.297 74,0011,0015,0989.8,+10.7,080,0150,1704594476,56.418 76,0009,0012,0989.6,+10.7,080,0176,1704594776,56.413 72,0011,0015,0989.5,+10.6,080,0150,1704595076,56.407 72,0011,0015,0989.1,+10.6,080,0150,1704595376,56.397 70,0010,0013,0989.3,+10.5,080,0164,1704595676,56.394 70,0011,0015,0989.3,+10.5,081,0166,1704595976,56.384 72,0010,0013,0989.1,+10.6,081,0165,1704596276,56.386 72,0012,0016,0988.8,+10.7,081,0149,1704596576,56.374 72,0010,0013,0988.8,+10.7,081,0139,1704596876,56.38 70,0015,0021,0988.7,+10.7,081,0174,1704597176,56.377 72,0015,0021,0988.2,+10.7,080,0158,1704597476,56.405 76,0015,0021,0988.6,+10.7,081,0161,1704597776,56.403 70,0017,0023,0988.8,+10.7,081,0163,1704598076,56.517 72,0020,0027,0988.6,+10.5,081,0165,1704598376,56.515 74,0013,0017,0988.7,+10.6,081,0146,1704598676,56.534 70,0010,0013,0988.4,+10.5,081,0156,1704598976,56.575 72,0012,0016,0988.4,+10.5,081,0159,1704599276,56.504 74,0011,0015,0988.2,+10.5,081,0145,1704599576,56.488 72,0009,0012,0988.6,+10.5,081,0152,1704599876,56.493 72,0002,0003,0988.4,+10.9,079,0161,1704600176,56.489 72,0002,0003,0988.1,+11.0,076,0146,1704600476,56.489 72,0001,0002,0988.2,+10.9,075,0157,1704600776,56.487 70,0001,0002,0988.3,+10.8,074,0169,1704601076,56.482 72,0003,0005,0988.3,+10.8,074,0155,1704601376,56.502 74,0000,0001,0988.5,+10.6,074,0151,1704601676,56.627 76,0001,0002,0988.4,+10.5,073,0160,1704601976,56.622 70,0000,0001,0988.7,+10.3,073,0138,1704602276,56.632 72,0001,0002,0988.8,+10.3,073,0141,1704602576,56.632 74,0003,0005,0988.5,+10.2,072,0146,1704602876,56.609 72,0001,0002,0988.5,+10.2,072,0172,1704603176,56.615 76,0001,0002,0988.4,+10.1,071,0132,1704603476,56.603 72,0001,0002,0988.6,+09.8,073,0165,1704603776,56.607 72,0002,0003,0988.6,+09.9,072,0154,1704604076,56.608 70,0001,0002,0988.9,+09.8,073,0172,1704604376,56.597 74,0001,0002,0988.9,+09.7,073,0163,1704604676,56.594 72,0001,0002,0989.0,+09.6,073,0166,1704604976,56.613 74,0001,0002,0989.1,+09.4,075,0165,1704605276,56.76 72,0001,0002,0989.0,+09.4,074,0146,1704605576,56.804 72,0001,0002,0988.5,+09.4,074,0165,1704605876,56.724 72,0001,0002,0988.4,+09.4,074,0159,1704606176,56.737 72,0001,0002,0988.4,+09.6,073,0148,1704606476,56.726 76,0016,0022,0988.6,+09.4,073,0150,1704606776,56.72 70,0002,0003,0988.4,+09.4,074,0137,1704607076,56.708 70,0001,0002,0988.4,+09.0,075,0167,1704607376,56.703 70,0005,0007,0988.5,+09.1,075,0146,1704607676,56.708 72,0004,0006,0988.6,+08.7,076,0147,1704607976,56.706 72,0007,0010,0988.6,+08.4,077,0158,1704608276,56.7 72,0002,0003,0988.2,+08.7,076,0136,1704608576,56.72 72,0002,0003,0988.7,+08.9,075,0158,1704608876,56.846 74,0003,0005,0988.6,+09.1,074,0166,1704609176,56.845 70,0006,0008,0988.6,+09.2,074,0139,1704609476,56.834 70,0010,0013,0988.8,+09.4,074,0155,1704609776,56.842 74,0004,0006,0988.9,+09.6,073,0145,1704610076,56.839 72,0002,0003,0988.7,+09.7,073,0121,1704610376,56.834 72,0003,0005,0988.6,+09.9,073,0154,1704610676,56.828 72,0006,0008,0988.5,+10.2,072,0155,1704610976,56.85 72,0006,0008,0988.5,+10.3,072,0159,1704611276,56.83 70,0006,0008,0988.6,+10.3,072,0153,1704611576,56.819 76,0010,0013,0988.5,+10.5,072,0162,1704611876,56.933 72,0010,0013,0988.5,+10.6,072,0155,1704612176,56.838 70,0005,0007,0988.4,+10.5,072,0169,1704612476,56.968 70,0007,0010,0988.5,+10.4,073,0145,1704612776,56.954 70,0004,0006,0988.4,+10.6,072,0164,1704613076,56.952 74,0005,0007,0988.7,+10.8,072,0157,1704613376,56.956 70,0010,0013,0988.7,+11.0,071,0142,1704613676,56.947 72,0008,0011,0988.5,+11.3,070,0159,1704613976,56.95 72,0011,0015,0988.2,+11.5,069,0135,1704614276,56.938 70,0006,0008,0988.7,+11.8,068,0166,1704614576,56.96 70,0010,0013,0988.7,+12.2,068,0149,1704614876,56.928 70,0005,0007,0988.9,+12.5,067,0191,1704615176,56.922 74,0004,0006,0988.9,+12.7,066,0164,1704615476,56.926 72,0003,0005,0988.6,+12.8,065,0162,1704615776,56.937 72,0006,0008,0988.5,+13.0,064,0173,1704616077,57.061 70,0009,0012,0988.5,+13.2,062,0147,1704616377,57.068 72,0006,0008,0988.6,+13.2,063,0153,1704616677,57.059 72,0007,0010,0988.0,+13.4,063,0151,1704616977,57.052 74,0007,0010,0988.1,+13.2,064,0174,1704617277,57.053 70,0006,0008,0988.2,+13.3,063,0166,1704617577,57.047 72,0008,0011,0988.1,+13.4,063,0156,1704617877,57.037 70,0010,0013,0988.0,+13.3,064,0149,1704618177,57.024 70,0007,0010,0988.1,+13.4,063,0166,1704618477,57.026 72,0013,0017,0988.0,+13.5,062,0148,1704618777,57.018 72,0006,0008,0988.1,+13.4,064,0151,1704619077,57.02 70,0008,0011,0988.3,+13.4,066,0180,1704619377,57.038 76,0014,0018,0988.0,+13.2,067,0165,1704619677,57.154 72,0014,0018,0988.1,+13.4,066,0165,1704619977,57.155 70,0017,0023,0987.6,+13.2,067,0162,1704620277,57.153 72,0016,0022,0987.8,+13.3,067,0172,1704620577,57.142 70,0018,0024,0987.9,+13.3,067,0163,1704620877,57.136 74,0015,0021,0987.3,+13.7,065,0155,1704621177,57.135 66,0011,0015,0987.5,+14.0,064,0163,1704621477,57.127 72,0008,0011,0987.6,+14.1,064,0134,1704621777,57.124 66,0018,0024,0987.7,+13.9,065,0171,1704622077,57.126 72,0010,0013,0987.3,+14.1,063,0161,1704622377,57.125 72,0011,0015,0987.2,+13.9,065,0160,1704622677,57.113 74,0012,0016,0987.1,+14.4,063,0152,1704622977,57.14 72,0019,0026,0986.8,+14.5,061,0171,1704623277,57.267 70,0017,0023,0986.5,+14.7,056,0161,1704623577,57.265 72,0008,0011,0986.8,+14.6,056,0158,1704623877,57.249 72,0009,0012,0986.6,+14.7,057,0135,1704624177,57.252 72,0009,0012,0986.4,+14.6,058,0147,1704624477,57.246 70,0018,0024,0986.5,+14.5,060,0157,1704624777,57.245 72,0007,0010,0986.2,+14.5,059,0161,1704625077,57.235 70,0009,0012,0986.1,+14.5,059,0148,1704625377,57.225 70,0016,0022,0986.2,+14.3,060,0165,1704625677,57.229 74,0019,0026,0986.2,+14.5,059,0145,1704625977,57.239 70,0011,0015,0986.2,+14.6,059,0166,1704626277,57.218 74,0022,0029,0986.1,+14.5,060,0152,1704626577,57.242 70,0010,0013,0986.1,+14.7,059,0182,1704626877,57.365 70,0017,0023,0986.0,+14.6,060,0165,1704627177,57.363 72,0016,0022,0986.1,+14.7,059,0162,1704627477,57.362 70,0025,0034,0986.1,+14.7,059,0144,1704627777,57.36 72,0016,0022,0986.2,+14.7,059,0151,1704628077,57.349 72,0009,0012,0986.0,+14.8,059,0159,1704628377,57.354 74,0013,0017,0985.9,+14.9,058,0149,1704628677,57.347 72,0012,0016,0985.9,+14.9,058,0162,1704628977,57.331 70,0013,0017,0985.9,+15.0,059,0165,1704629277,57.317 70,0009,0012,0985.8,+14.9,057,0155,1704629577,57.312 72,0011,0015,0985.9,+15.2,053,0175,1704629877,57.316 74,0006,0008,0985.7,+15.1,054,0148,1704630177,57.337 74,0011,0015,0985.9,+15.0,054,0159,1704630477,57.463 70,0013,0017,0985.8,+14.9,053,0185,1704630777,57.463 70,0009,0012,0986.0,+14.6,056,0190,1704631077,57.453 72,0006,0008,0985.6,+14.9,054,0139,1704631377,57.445 66,0016,0022,0985.8,+14.7,055,0153,1704631677,57.446 72,0012,0016,0985.7,+14.8,054,0170,1704631977,57.438 70,0020,0027,0985.9,+14.8,055,0162,1704632277,57.435 70,0011,0015,0985.7,+14.9,055,0131,1704632577,57.43 72,0014,0018,0985.7,+14.9,054,0162,1704632877,57.422 72,0012,0016,0985.7,+14.8,055,0142,1704633177,57.425 70,0009,0012,0985.6,+14.8,055,0167,1704633477,57.425 70,0010,0013,0985.8,+14.8,055,0151,1704633777,57.442 72,0017,0023,0985.8,+14.9,054,0177,1704634077,57.577 70,0011,0015,0986.0,+14.9,055,0156,1704634377,57.557 66,0010,0013,0985.7,+14.7,056,0164,1704634677,57.559 70,0016,0022,0985.5,+14.8,055,0161,1704634977,57.564 70,0014,0018,0986.0,+15.0,054,0159,1704635277,57.543 70,0013,0017,0985.7,+15.2,054,0152,1704635577,57.546 72,0016,0022,0985.3,+15.5,053,0161,1704635877,57.549 72,0017,0023,0985.4,+15.4,054,0149,1704636177,57.575 70,0011,0015,0985.5,+15.0,055,0136,1704636477,57.528 70,0017,0023,0985.6,+15.1,055,0151,1704636777,57.523 70,0057,0076,0985.5,+15.0,055,0135,1704637077,57.534 66,0009,0012,0985.8,+14.8,055,0150,1704637377,57.54 72,0015,0021,0985.2,+14.7,056,0153,1704637677,57.679 74,0013,0017,0985.5,+14.6,055,0162,1704637977,57.667 74,0009,0012,0985.4,+14.4,055,0172,1704638277,57.663 70,0007,0010,0985.3,+14.2,056,0170,1704638577,57.655 70,0008,0011,0985.7,+14.1,057,0151,1704638877,57.647 72,0009,0012,0985.7,+13.9,057,0177,1704639177,57.646 74,0013,0017,0985.9,+13.8,058,0164,1704639477,57.655 70,0012,0016,0985.6,+13.8,058,0159,1704639777,57.63 70,0012,0016,0985.6,+13.9,058,0132,1704640077,57.625 72,0011,0015,0985.7,+13.9,057,0155,1704640377,57.618 72,0010,0013,0985.8,+13.7,058,0146,1704640677,57.615 72,0008,0011,0985.8,+14.0,057,0149,1704640977,57.638 76,0010,0013,0985.6,+13.9,057,0162,1704641277,57.766 72,0012,0016,0985.8,+13.6,058,0164,1704641577,57.758 70,0010,0013,0985.6,+13.5,059,0131,1704641877,57.764 74,0016,0022,0985.8,+13.6,058,0149,1704642177,57.76 70,0017,0023,0986.0,+13.5,059,0137,1704642477,57.748 74,0012,0016,0985.7,+13.4,060,0148,1704642777,57.749 72,0016,0022,0985.5,+13.1,061,0151,1704643077,57.737 70,0015,0021,0985.8,+13.0,063,0175,1704643377,57.735 66,0016,0022,0985.7,+12.9,063,0131,1704643677,57.774 72,0010,0013,0985.7,+12.8,064,0150,1704643977,57.762 72,0009,0012,0985.6,+12.9,064,0166,1704644277,57.718 70,0011,0015,0985.8,+12.7,065,0137,1704644577,57.748 72,0018,0024,0985.6,+12.6,065,0142,1704644877,57.866 70,0021,0028,0985.5,+12.6,066,0140,1704645177,57.876 72,0011,0015,0985.7,+12.6,066,0169,1704645477,57.861 72,0012,0016,0985.9,+12.7,065,0154,1704645777,57.855 70,0010,0013,0985.8,+12.6,066,0133,1704646077,57.85 66,0013,0017,0986.2,+12.8,065,0151,1704646377,57.843 70,0012,0016,0986.1,+12.8,065,0165,1704646677,57.847 72,0011,0015,0986.0,+12.7,066,0160,1704646977,57.847 74,0008,0011,0986.0,+12.6,065,0179,1704647277,57.838 72,0013,0017,0986.0,+12.6,065,0178,1704647577,57.842 72,0015,0021,0986.3,+12.5,065,0186,1704647877,57.834 72,0012,0016,0986.4,+12.5,065,0145,1704648177,57.85 72,0007,0010,0986.5,+12.5,065,0150,1704648477,57.964 70,0009,0012,0986.2,+12.5,065,0150,1704648777,57.966 70,0008,0011,0986.3,+12.6,064,0158,1704649077,57.971 70,0008,0011,0986.4,+12.5,064,0137,1704649377,57.97 72,0011,0015,0986.4,+12.6,063,0146,1704649677,57.991 72,0008,0011,0986.6,+12.7,063,0165,1704649977,57.961 70,0009,0012,0986.6,+12.5,064,0156,1704650277,57.972 72,0013,0017,0986.6,+12.5,064,0163,1704650577,57.944 74,0008,0011,0986.7,+12.4,065,0166,1704650877,57.941 70,0010,0013,0986.6,+12.3,065,0151,1704651177,57.936 72,0005,0007,0986.5,+12.3,065,0140,1704651477,57.933 72,0009,0012,0986.5,+12.2,066,0166,1704651777,57.995 72,0028,0038,0986.8,+12.2,065,0169,1704652078,58.089 70,0013,0017,0986.9,+12.4,063,0177,1704652678,58.088 57,0024,0032,0986.8,+12.4,063,0167,1704652978,58.068 61,0046,0063,0987.0,+12.5,063,0151,1704653278,58.066 57,0015,0021,0986.9,+12.4,063,0151,1704653578,58.054 59,0011,0015,0986.8,+12.4,063,0167,1704653878,58.057 64,0011,0015,0987.1,+12.3,063,0174,1704654178,58.051 59,0018,0024,0987.2,+12.0,065,0159,1704654478,58.056 57,0010,0013,0987.1,+12.1,064,0139,1704654778,58.041 57,0013,0017,0987.0,+12.0,065,0170,1704655078,58.131 57,0014,0018,0987.1,+12.0,065,0153,1704655378,58.074 59,0010,0013,0987.2,+12.0,065,0161,1704655678,58.192 57,0006,0008,0987.0,+12.1,063,0165,1704655978,58.178 59,0012,0016,0987.0,+11.7,066,0131,1704656278,58.18 59,0007,0010,0987.2,+11.9,065,0144,1704656578,58.208 57,0005,0007,0987.3,+12.2,063,0147,1704656878,58.188 59,0006,0008,0987.2,+12.2,063,0142,1704657178,58.158 57,0005,0007,0987.3,+12.1,064,0145,1704657478,58.162 59,0014,0018,0987.3,+12.1,063,0156,1704657778,58.148 59,0013,0017,0987.4,+11.9,064,0177,1704658078,58.143 59,0013,0017,0987.2,+11.7,066,0160,1704658378,58.157 59,0012,0016,0987.0,+11.7,065,0175,1704658678,58.14 64,0019,0026,0987.4,+11.5,067,0152,1704658978,58.161 64,0017,0023,0987.5,+11.3,068,0157,1704659278,58.284 61,0008,0011,0987.6,+11.3,068,0161,1704659578,58.282 61,0012,0016,0987.2,+11.1,069,0155,1704659878,58.289 61,0009,0012,0987.1,+11.1,068,0158,1704660178,58.267 61,0011,0015,0987.3,+11.1,069,0140,1704660478,58.265 64,0012,0016,0987.5,+10.8,070,0146,1704660778,58.261 64,0016,0022,0987.6,+10.8,070,0156,1704661078,58.263 61,0008,0011,0987.6,+11.2,068,0187,1704661378,58.257 64,0017,0023,0987.7,+11.0,068,0157,1704661678,58.255 64,0013,0017,0987.6,+11.3,068,0163,1704661978,58.247 64,0020,0027,0987.5,+11.2,068,0153,1704662278,58.232 61,0011,0015,0987.7,+10.9,070,0162,1704662578,58.26 61,0009,0012,0987.8,+10.7,071,0155,1704662878,58.402 64,0011,0015,0987.7,+10.5,071,0119,1704663178,58.386 61,0007,0010,0987.7,+10.4,072,0160,1704663478,58.384 64,0012,0016,0987.8,+10.5,072,0159,1704663778,58.371 64,0007,0010,0987.7,+10.5,072,0161,1704664078,58.382 61,0005,0007,0987.9,+10.3,073,0164,1704664378,58.376 59,0011,0015,0987.9,+10.4,072,0163,1704664678,58.373 59,0012,0016,0988.0,+10.4,072,0146,1704664978,58.371 61,0020,0027,0988.0,+10.3,073,0148,1704665278,58.359 61,0020,0027,0988.0,+10.3,072,0159,1704665578,58.352 61,0018,0024,0987.9,+10.2,073,0165,1704665878,58.355 61,0012,0016,0987.8,+10.3,073,0173,1704666178,58.372 61,0005,0007,0987.9,+10.3,073,0153,1704666478,58.496 61,0008,0011,0987.9,+10.2,073,0151,1704666778,58.496 59,0004,0006,0988.3,+10.1,074,0154,1704667078,58.492 61,0005,0007,0988.0,+10.2,074,0165,1704667378,58.474 61,0010,0013,0988.2,+10.2,073,0144,1704667678,58.481 61,0007,0010,0988.1,+10.4,072,0157,1704667978,58.475 61,0004,0006,0988.3,+10.4,073,0139,1704668278,58.478 61,0006,0008,0988.1,+10.4,072,0177,1704668578,58.478 61,0007,0010,0988.1,+10.3,073,0145,1704668878,58.47 61,0008,0011,0988.3,+10.2,073,0169,1704669178,58.468 61,0004,0006,0988.4,+10.2,074,0150,1704669478,58.487 61,0010,0013,0988.2,+10.1,074,0136,1704669778,58.485 61,0004,0006,0988.4,+10.0,074,0162,1704670078,58.616 61,0005,0007,0988.5,+10.2,073,0124,1704670378,58.614 61,0007,0010,0988.7,+10.3,071,0146,1704670678,58.61 61,0006,0008,0988.4,+10.4,071,0140,1704670978,58.656 61,0007,0010,0988.4,+10.2,072,0175,1704671278,58.6 64,0009,0012,0988.5,+10.0,073,0166,1704671578,58.586 59,0009,0012,0988.4,+10.1,072,0142,1704671878,58.59 59,0009,0012,0988.8,+09.9,073,0180,1704672178,58.585 59,0008,0011,0988.7,+10.0,073,0152,1704672478,58.587 61,0021,0028,0988.8,+10.1,074,0142,1704672778,58.586 64,0022,0029,0988.7,+09.9,074,0155,1704673078,58.578 59,0013,0017,0988.6,+10.0,074,0156,1704673378,58.602 61,0013,0017,0988.7,+09.9,074,0164,1704673678,58.72 61,0019,0026,0988.9,+09.9,075,0173,1704673978,58.732 61,0017,0023,0988.7,+09.9,074,0147,1704674278,58.716 61,0010,0013,0989.0,+09.6,076,0139,1704674578,58.713 64,0012,0016,0988.9,+09.4,077,0185,1704674878,58.705 59,0014,0018,0988.9,+09.6,076,0159,1704675178,58.702 59,0011,0015,0989.1,+09.4,077,0154,1704675478,58.696 59,0014,0018,0989.3,+09.5,077,0178,1704675778,58.715 61,0013,0017,0989.5,+09.6,076,0151,1704676078,58.712 64,0015,0021,0989.1,+09.4,077,0139,1704676378,58.686 61,0011,0015,0989.0,+09.4,077,0161,1704676678,58.684 61,0015,0021,0989.3,+09.4,077,0154,1704676978,58.705 61,0017,0023,0988.9,+09.4,077,0169,1704677278,58.843 64,0012,0016,0989.1,+09.4,077,0164,1704677578,58.826 61,0015,0021,0989.1,+09.3,078,0146,1704677878,58.827 64,0021,0028,0989.0,+09.3,078,0169,1704678178,58.823 61,0014,0018,0989.0,+09.3,078,0161,1704678478,58.814 61,0018,0024,0989.2,+09.4,078,0147,1704678778,58.867 61,0012,0016,0989.0,+09.3,078,0153,1704679078,58.827 59,0015,0021,0989.1,+09.3,078,0155,1704679378,58.798 61,0021,0028,0989.3,+09.3,078,0143,1704679678,58.81 64,0013,0017,0989.1,+09.4,078,0142,1704679978,58.799 66,0018,0024,0989.3,+09.2,079,0177,1704680278,58.795 64,0011,0015,0989.3,+09.3,079,0170,1704680578,58.821 66,0011,0015,0989.6,+09.3,079,0148,1704680878,58.948 66,0019,0026,0989.6,+09.3,079,0158,1704681178,58.934 64,0016,0022,0989.7,+09.3,079,0177,1704681478,58.932 61,0018,0024,0989.7,+09.3,079,0153,1704681778,58.934 64,0016,0022,0989.5,+09.3,079,0172,1704682078,58.916 64,0018,0024,0989.5,+09.4,079,0174,1704682378,58.919 61,0021,0028,0989.2,+09.4,079,0136,1704682678,58.924 61,0020,0027,0989.5,+09.3,079,0167,1704682978,58.975 64,0025,0034,0989.8,+09.3,079,0143,1704683279,59.003 61,0024,0032,0989.7,+09.3,079,0163,1704683578,58.92 61,0023,0031,0989.6,+09.3,080,0155,1704683878,58.914 64,0025,0034,0989.7,+09.3,080,0171,1704684178,58.935 64,0021,0028,0989.9,+09.4,080,0175,1704684479,59.063 66,0019,0026,0989.8,+09.4,079,0129,1704684779,59.049 64,0017,0023,0989.7,+09.4,079,0150,1704685079,59.049 61,0019,0026,0989.9,+09.4,079,0165,1704685379,59.047 61,0017,0023,0989.8,+09.4,079,0147,1704685679,59.039 64,0020,0027,0989.8,+09.4,079,0179,1704685979,59.059 64,0026,0036,0989.9,+09.4,079,0161,1704686279,59.059 61,0021,0028,0989.6,+09.3,080,0164,1704686579,59.03 59,0018,0024,0989.7,+09.3,080,0157,1704686879,59.044 59,0022,0029,0990.4,+09.2,080,0151,1704687179,59.012 64,0020,0027,0990.6,+09.3,080,0153,1704687479,59.027 66,0017,0023,0990.2,+09.1,080,0162,1704687779,59.035 64,0022,0029,0990.1,+09.1,081,0168,1704688079,59.162 64,0023,0031,0990.7,+09.3,080,0139,1704688379,59.171 57,0021,0028,0990.4,+09.3,080,0160,1704688679,59.154 59,0022,0029,0990.7,+09.4,080,0159,1704688979,59.165 59,0023,0031,0990.7,+09.4,080,0154,1704689279,59.164 59,0019,0026,0990.8,+09.5,080,0154,1704689579,59.171 59,0076,0102,0990.9,+09.5,079,0161,1704689879,59.211 61,0017,0023,0991.1,+09.4,079,0150,1704690179,59.15 57,0021,0028,0991.0,+09.4,080,0174,1704690479,59.144 59,0026,0036,0991.4,+09.3,080,0164,1704690779,59.138 59,0049,0066,0991.4,+09.2,081,0168,1704691379,59.155 59,0025,0034,0991.5,+09.2,080,0166,1704691679,59.292 57,0022,0029,0991.2,+09.2,081,0175,1704691979,59.279 59,0033,0045,0991.4,+09.3,081,0152,1704692279,59.279 61,0024,0032,0991.7,+09.2,081,0172,1704692579,59.261 61,0027,0037,0991.6,+09.1,081,0168,1704692879,59.257 61,0031,0043,0991.7,+09.2,081,0160,1704693179,59.263 59,0048,0065,0991.9,+09.2,081,0181,1704693479,59.254 59,0050,0068,0991.9,+09.1,081,0161,1704693779,59.253 61,0025,0034,0992.1,+09.3,081,0160,1704694079,59.243 57,0035,0048,0992.2,+09.2,081,0156,1704694379,59.25 61,0031,0043,0992.3,+09.3,081,0153,1704694679,59.25 59,0033,0045,0992.4,+09.2,081,0166,1704694979,59.265 61,0028,0038,0992.5,+09.2,081,0147,1704695279,59.384 61,0026,0036,0992.6,+09.2,081,0172,1704695579,59.383 61,0028,0038,0992.4,+09.3,081,0158,1704695879,59.374 66,0033,0045,0992.7,+09.2,081,0159,1704696179,59.385 64,0034,0047,0992.8,+09.3,081,0151,1704696479,59.37 66,0038,0052,0992.5,+09.3,081,0157,1704696779,59.372 61,0031,0043,0993.0,+09.3,081,0139,1704697079,59.362 61,0033,0045,0992.6,+09.2,081,0154,1704697379,59.361 64,0034,0047,0992.8,+09.2,082,0175,1704697679,59.354 64,0033,0045,0992.7,+09.3,081,0190,1704697979,59.355 61,0034,0047,0992.8,+09.3,081,0190,1704698279,59.351 59,0041,0055,0993.1,+09.4,081,0160,1704698579,59.372 64,0032,0044,0992.9,+09.4,081,0158,1704698879,59.497 64,0032,0044,0993.3,+09.4,082,0163,1704699179,59.49 61,0027,0037,0993.4,+09.4,082,0152,1704699479,59.489 61,0036,0049,0993.4,+09.5,081,0141,1704699779,59.485 61,0058,0078,0993.8,+09.5,082,0179,1704700079,59.487 61,0046,0063,0993.6,+09.6,081,0157,1704700379,59.479 64,0063,0086,0993.5,+09.7,081,0158,1704700679,59.481 61,0090,0121,0994.0,+09.6,081,0171,1704700979,59.465 59,0071,0096,0994.2,+09.6,081,0153,1704701279,59.458 61,0059,0079,0994.2,+09.7,081,0142,1704701579,59.464 59,0045,0060,0994.3,+09.8,081,0168,1704701879,59.46 61,0044,0059,0994.4,+09.8,081,0149,1704702182,2.369 64,0034,0047,0994.2,+09.8,081,0169,1704702479,59.6 64,0026,0036,0994.4,+09.9,081,0168,1704703079,59.603 61,0027,0037,0994.5,+10.0,080,0162,1704703379,59.59 61,0019,0026,0994.5,+09.9,079,0155,1704703679,59.59 61,0019,0026,0994.8,+09.9,078,0150,1704703979,59.597 61,0010,0013,0994.5,+10.0,077,0166,1704704279,59.587 64,0015,0021,0994.8,+10.0,077,0166,1704704579,59.571 64,0008,0011,0994.9,+09.9,077,0141,1704704879,59.581 59,0009,0012,0994.9,+09.9,077,0174,1704705179,59.572 61,0011,0015,0995.0,+09.9,077,0144,1704705479,59.562 61,0013,0017,0995.1,+10.1,077,0157,1704705779,59.586 61,0011,0015,0994.8,+10.1,076,0156,1704706079,59.722 64,0009,0012,0995.2,+10.0,077,0177,1704706379,59.717 61,0008,0011,0995.2,+10.1,075,0152,1704706679,59.705 61,0021,0028,0995.3,+10.1,075,0157,1704706979,59.717 64,0009,0012,0995.1,+09.9,074,0148,1704707279,59.705 64,0005,0007,0995.1,+09.9,075,0177,1704707579,59.694 61,0003,0005,0995.3,+09.8,075,0149,1704707879,59.692 61,0017,0023,0995.4,+09.7,075,0165,1704708179,59.69 42,0005,0007,0995.3,+09.7,075,0150,1704708479,59.687 45,0007,0010,0995.0,+09.6,075,0148,1704708779,59.689 42,0007,0010,0995.1,+09.6,074,0186,1704709079,59.69 45,0008,0011,0995.1,+09.6,076,0134,1704709379,59.758 59,0036,0049,0995.4,+09.8,075,0164,1704709679,59.831 61,0006,0008,0995.3,+09.7,075,0182,1704709979,59.824 61,0005,0007,0995.3,+09.7,075,0165,1704710279,59.822 64,0005,0007,0995.4,+09.5,075,0143,1704710579,59.818 64,0005,0007,0995.3,+09.6,076,0171,1704710879,59.81 64,0069,0093,0995.4,+09.5,076,0146,1704711179,59.81 61,0011,0015,0995.2,+09.7,076,0160,1704711479,59.806 64,0009,0012,0995.3,+09.8,076,0150,1704711779,59.794 61,0012,0016,0995.7,+09.9,076,0157,1704712079,59.801 61,0006,0008,0995.7,+09.8,076,0165,1704712379,59.794 64,0005,0007,0995.7,+09.6,074,0172,1704712679,59.802 64,0005,0007,0995.7,+09.6,075,0143,1704712979,59.826 64,0005,0007,0995.7,+09.5,075,0152,1704713279,59.947 64,0008,0011,0995.5,+09.5,075,0176,1704713579,59.953 59,0005,0007,0995.7,+09.4,075,0164,1704713879,59.937 64,0006,0008,0995.9,+09.3,076,0154,1704714179,59.945 64,0008,0011,0996.1,+09.3,076,0162,1704714479,59.937 61,0008,0011,0996.1,+09.3,076,0143,1704714779,59.931 64,0007,0010,0996.1,+09.3,077,0150,1704715079,59.933 64,0006,0008,0996.0,+09.3,077,0173,1704715379,59.933 64,0006,0008,0996.3,+09.3,077,0161,1704715979,59.932 64,0007,0010,0996.2,+09.3,076,0135,1704716279,59.916 64,0005,0007,0996.4,+09.4,076,0173,1704716579,59.928 64,0004,0006,0996.4,+09.4,076,0161,1704716880,0.061 61,0006,0008,0996.4,+09.4,076,0164,1704717180,0.057 64,0011,0015,0996.8,+09.3,077,0158,1704717480,0.045 64,0006,0008,0996.6,+09.3,077,0166,1704717780,0.041 64,0004,0006,0996.9,+09.3,077,0164,1704718080,0.048 61,0012,0016,0996.9,+09.2,077,0176,1704718380,0.044 72,0010,0013,0996.8,+09.2,078,0163,1704718680,0.045 70,0011,0015,0997.1,+09.4,077,0172,1704718980,0.027 72,0007,0010,0997.1,+09.3,078,0183,1704719280,0.032 72,0005,0007,0997.1,+09.3,079,0163,1704719580,0.021 74,0007,0010,0997.3,+09.2,078,0146,1704719880,0.02 72,0005,0007,0997.5,+09.3,078,0143,1704720180,0.042 72,0004,0006,0997.4,+08.5,074,0133,1704720480,0.182 76,0005,0007,0997.5,+08.4,074,0169,1704720780,0.166 70,0008,0011,0997.5,+08.0,075,0151,1704721080,0.166 74,0002,0003,0997.6,+07.8,074,0171,1704721680,0.163 70,0008,0011,0998.2,+07.8,075,0173,1704721980,0.162 70,0005,0007,0998.1,+07.7,074,0166,1704722280,0.16 70,0007,0010,0997.9,+07.7,074,0175,1704722580,0.154 70,0002,0003,0997.9,+07.5,074,0166,1704722880,0.161 70,0002,0003,0998.1,+07.5,074,0202,1704723180,0.159 74,0003,0005,0998.1,+07.4,075,0174,1704723480,0.154 70,0002,0003,0998.2,+07.5,075,0167,1704723780,0.17 72,0004,0006,0998.1,+07.4,075,0161,1704724080,0.288 76,0005,0007,0998.1,+07.5,076,0161,1704724380,0.29 76,0005,0007,0998.2,+07.5,075,0154,1704724680,0.279 70,0005,0007,0998.2,+07.5,076,0180,1704724980,0.267 70,0005,0007,0998.3,+07.5,076,0136,1704725280,0.283 72,0005,0007,0998.4,+07.6,076,0142,1704725580,0.275 70,0006,0008,0998.7,+07.4,077,0128,1704725880,0.274 70,0008,0011,0998.5,+07.5,077,0198,1704726180,0.268 70,0009,0012,0999.0,+07.5,077,0148,1704726480,0.262 70,0006,0008,0998.9,+07.5,077,0164,1704726780,0.261 70,0006,0008,0999.0,+07.4,077,0170,1704727080,0.256 72,0004,0006,0999.1,+07.4,076,0138,1704727380,0.279 72,0006,0008,0999.2,+07.3,076,0141,1704727680,0.407 70,0006,0008,0999.2,+07.2,077,0158,1704727980,0.408 74,0008,0011,0999.3,+07.2,077,0154,1704728280,0.414 70,0007,0010,0999.5,+07.3,076,0164,1704728580,0.407 74,0004,0006,0999.7,+07.0,076,0169,1704728880,0.401 74,0007,0010,0999.5,+07.0,077,0144,1704729180,0.436 66,0005,0007,0999.7,+07.0,077,0153,1704729480,0.391 72,0006,0008,0999.7,+06.9,077,0171,1704729780,0.388 72,0002,0003,0999.8,+06.8,076,0184,1704730080,0.44 70,0003,0005,0999.9,+06.7,076,0176,1704730380,0.387 66,0003,0005,1000.1,+06.5,076,0146,1704730680,0.376 70,0002,0003,1000.4,+06.3,075,0145,1704730980,0.404 70,0003,0005,1000.4,+06.3,076,0152,1704731280,0.52 66,0004,0006,1000.1,+06.1,076,0146,1704731580,0.509 70,0002,0003,1000.3,+06.1,075,0160,1704731880,0.526 72,0003,0005,1000.6,+06.1,076,0156,1704732180,0.508 70,0003,0005,1000.5,+05.8,075,0152,1704732480,0.518 66,0006,0008,1000.7,+05.8,076,0153,1704732780,0.511 74,0004,0006,1000.6,+05.5,075,0177,1704733080,0.504 70,0005,0007,1000.5,+05.5,076,0149,1704733380,0.501 72,0003,0005,1000.8,+05.4,074,0186,1704733680,0.505 45,0004,0006,1001.2,+05.2,075,0155,1704733980,0.51 47,0004,0006,1001.0,+05.2,075,0170,1704734280,0.495 47,0003,0005,1000.9,+05.0,075,0152,1704734580,0.526 66,0002,0003,1001.1,+05.1,075,0158,1704734880,0.658 72,0008,0011,1001.2,+04.9,075,0156,1704735180,0.658 70,0003,0005,1001.5,+05.0,075,0141,1704735480,0.657 72,0003,0005,1001.4,+05.0,075,0133,1704735780,0.702 66,0002,0003,1001.6,+05.0,076,0150,1704736080,0.643 66,0003,0005,1001.7,+05.0,075,0153,1704736380,0.635 72,0003,0005,1001.7,+05.0,075,0135,1704736680,0.634 72,0025,0034,1001.7,+04.7,075,0163,1704736980,0.632 70,0005,0007,1002.0,+04.9,075,0163,1704737280,0.634 72,0005,0007,1001.8,+04.8,075,0163,1704737580,0.636 72,0005,0007,1001.7,+04.7,075,0149,1704737880,0.627 70,0006,0008,1001.7,+04.7,075,0192,1704738180,0.645 70,0005,0007,1001.8,+04.7,075,0150,1704738480,0.775 70,0004,0006,1002.2,+04.6,076,0166,1704738780,0.775 70,0004,0006,1002.1,+04.5,076,0161,1704739080,0.78 74,0006,0008,1002.3,+04.6,075,0153,1704739380,0.78 70,0004,0006,1002.6,+04.5,075,0172,1704739680,0.78 57,0004,0006,1002.7,+04.5,075,0173,1704739980,0.771 59,0008,0011,1002.8,+04.3,074,0162,1704740280,0.774 57,0004,0006,1003.0,+03.9,074,0148,1704741180,0.77 57,0005,0007,1003.1,+04.0,075,0172,1704741480,0.756 59,0006,0008,1002.9,+03.9,075,0156,1704742080,0.941 61,0005,0007,1003.4,+04.1,075,0166,1704742380,0.938 59,0008,0011,1002.8,+03.9,075,0165,1704742680,0.897 61,0005,0007,1003.2,+03.9,075,0128,1704742980,0.893 59,0006,0008,1003.3,+03.7,074,0150,1704743280,0.888 47,0007,0010,1003.5,+03.5,074,0164,1704743580,0.892 70,0006,0008,1003.5,+03.5,074,0159,1704743880,0.882 74,0007,0010,1003.8,+03.3,073,0170,1704744180,0.89 72,0006,0008,1003.7,+03.3,073,0161,1704744480,0.885 66,0006,0008,1003.8,+03.1,074,0145,1704744780,0.882 74,0008,0011,1003.9,+03.1,074,0157,1704745080,0.882 70,0007,0010,1003.8,+03.2,074,0151,1704745380,0.91 74,0008,0011,1003.8,+03.1,074,0150,1704745681,1.036 52,0008,0011,1004.1,+02.9,074,0158,1704745981,1.051 72,0013,0017,1004.0,+02.9,074,0142,1704746281,1.034 66,0005,0007,1004.3,+02.9,074,0144,1704746581,1.037 72,0007,0010,1004.3,+02.8,073,0165,1704746881,1.037 72,0009,0012,1004.3,+02.7,073,0160,1704747181,1.024 66,0007,0010,1004.5,+02.6,073,0148,1704747481,1.035 74,0011,0015,1004.7,+02.5,073,0159,1704748081,1.031 72,0012,0016,1004.5,+02.5,073,0169,1704748381,1.034 72,0008,0011,1004.8,+02.5,073,0139,1704748681,1.026 66,0009,0012,1004.6,+02.5,073,0154,1704748981,1.13 57,0007,0010,1004.6,+02.5,073,0174,1704749281,1.197 49,0008,0011,1004.8,+02.4,074,0157,1704749581,1.193 47,0010,0013,1004.8,+02.4,074,0139,1704749881,1.187 45,0008,0011,1004.9,+02.3,073,0164,1704750181,1.176 47,0011,0015,1004.8,+02.1,073,0159,1704750481,1.184 49,0008,0011,1005.1,+02.1,074,0159,1704750781,1.19 47,0010,0013,1004.8,+02.0,074,0154,1704751081,1.185 49,0009,0012,1005.1,+02.1,073,0168,1704751381,1.178 66,0009,0012,1005.2,+01.9,072,0139,1704751681,1.177 49,0010,0013,1005.4,+01.9,073,0135,1704751981,1.174 52,0009,0012,1005.3,+01.9,073,0170,1704752281,1.165 49,0012,0016,1005.1,+01.7,073,0153,1704752581,1.198 49,0010,0013,1005.1,+02.0,073,0165,1704752881,1.327 49,0011,0015,1005.4,+01.9,073,0164,1704753181,1.32 49,0009,0012,1005.5,+01.9,073,0126,1704753481,1.315 66,0010,0013,1005.0,+01.7,073,0170,1704753781,1.322 66,0012,0016,1005.4,+01.7,073,0164,1704754081,1.317 70,0011,0015,1005.6,+01.6,072,0155,1704754381,1.318 70,0010,0013,1005.3,+01.5,073,0139,1704754681,1.329 66,0010,0013,1005.8,+01.6,072,0156,1704754981,1.309 70,0012,0016,1005.9,+01.7,072,0163,1704755281,1.314 66,0014,0018,1005.7,+01.5,072,0137,1704755581,1.378 74,0014,0018,1005.6,+01.4,073,0141,1704755881,1.413 74,0010,0013,1005.7,+01.4,071,0150,1704756181,1.347 74,0014,0018,1005.7,+01.3,072,0139,1704756481,1.465 72,0010,0013,1005.8,+01.3,072,0151,1704756781,1.478 74,0012,0016,1005.6,+01.3,072,0144,1704757081,1.477 74,0011,0015,1005.8,+01.2,072,0158,1704757381,1.468 70,0010,0013,1005.9,+01.2,072,0159,1704757681,1.473 70,0013,0017,1006.3,+01.1,072,0154,1704757981,1.47 70,0011,0015,1005.8,+01.0,071,0145,1704758281,1.464 72,0011,0015,1005.6,+01.0,071,0155,1704758581,1.456 74,0012,0016,1006.2,+01.0,071,0156,1704758881,1.453 74,0010,0013,1006.0,+00.9,069,0140,1704759181,1.458 70,0008,0011,1006.2,+00.8,070,0142,1704759481,1.451 70,0011,0015,1006.2,+00.8,069,0164,1704759781,1.483 66,0011,0015,1006.3,+00.5,070,0170,1704760081,1.604 70,0009,0012,1006.2,+00.5,070,0158,1704760381,1.612 66,0012,0016,1006.4,+00.6,069,0167,1704760681,1.615 66,0011,0015,1006.4,+00.6,069,0161,1704760981,1.607 74,0012,0016,1006.7,+00.4,069,0177,1704761581,1.589 70,0015,0021,1006.9,+00.4,068,0156,1704761881,1.597 70,0013,0017,1007.1,+00.2,068,0171,1704762181,1.591 70,0016,0022,1006.9,+00.1,067,0144,1704762481,1.598 72,0012,0016,1007.1,+00.1,068,0129,1704762781,1.634 72,0013,0017,1006.8,+00.1,068,0167,1704763081,1.736 72,0015,0021,1007.0,-00.0,067,0176,1704763381,1.619 70,0012,0016,1007.1,-00.2,068,0161,1704763681,1.753 74,0017,0023,1007.2,-00.2,069,0190,1704763981,1.745 70,0018,0024,1007.1,-00.3,068,0153,1704764281,1.751 70,0018,0024,1007.3,-00.3,067,0159,1704764581,1.742 72,0014,0018,1007.2,-00.5,068,0136,1704764881,1.74 70,0017,0023,1006.8,-00.7,067,0157,1704765181,1.745 70,0014,0018,1006.8,-00.6,069,0139,1704765481,1.738 70,0018,0024,1006.5,-00.8,067,0180,1704765781,1.738 64,0015,0021,1006.6,-00.7,067,0163,1704766081,1.743 74,0018,0024,1006.5,-00.7,068,0150,1704766381,1.748 72,0019,0026,1006.5,-00.6,069,0161,1704766681,1.737 70,0015,0021,1007.0,-00.6,068,0149,1704766981,1.776 66,0020,0027,1007.1,-00.6,067,0153,1704767281,1.893 70,0031,0043,1007.1,-00.5,068,0159,1704767581,1.91 70,0017,0023,1007.2,-00.7,067,0150,1704767881,1.898 70,0018,0024,1007.1,-01.0,066,0166,1704768181,1.908 66,0018,0024,1007.2,-00.8,068,0148,1704768481,1.903 66,0015,0021,1007.5,-00.8,068,0151,1704768781,1.897 70,0014,0018,1007.3,-01.1,067,0139,1704769081,1.906 72,0020,0027,1007.9,-00.9,068,0151,1704769381,1.914 66,0023,0031,1007.5,-01.0,067,0161,1704769681,1.921 66,0018,0024,1007.6,-01.1,067,0143,1704769981,1.988 70,0017,0023,1007.5,-01.1,067,0189,1704770281,1.905 70,0016,0022,1007.7,-01.2,067,0152,1704770581,1.938 72,0019,0026,1008.0,-01.1,066,0162,1704770882,2.059 74,0019,0026,1008.2,-01.1,067,0148,1704771182,2.079 72,0013,0017,1008.2,-01.1,068,0161,1704771482,2.064 66,0023,0031,1008.4,-01.0,068,0153,1704771782,2.064 66,0015,0021,1008.4,-01.1,067,0180,1704772082,2.056 74,0025,0034,1008.5,-01.0,066,0167,1704772382,2.063 72,0020,0027,1008.8,-01.2,066,0153,1704772682,2.055 74,0019,0026,1008.6,-01.3,067,0144,1704772982,2.063 72,0022,0029,1008.0,-01.6,064,0159,1704773282,2.065 49,0019,0026,1008.3,-01.5,065,0159,1704773582,2.058 49,0018,0024,1008.5,-01.6,064,0140,1704773882,2.062 72,0016,0022,1008.5,-01.4,065,0135,1704774182,2.085 74,0017,0023,1008.8,-01.5,064,0159,1704774482,2.225 70,0018,0024,1008.8,-01.6,064,0168,1704774782,2.217 72,0016,0022,1009.1,-01.7,063,0162,1704775082,2.226 70,0016,0022,1009.3,-01.7,063,0140,1704775382,2.225 72,0019,0026,1009.1,-01.8,063,0157,1704775682,2.224 52,0021,0028,1008.8,-01.9,063,0140,1704775982,2.238 52,0014,0018,1008.9,-01.8,063,0160,1704776282,2.24 45,0017,0023,1009.6,-01.7,062,0134,1704776882,2.244 70,0016,0022,1009.3,-02.0,062,0157,1704777182,2.352 42,0019,0026,1009.4,-01.9,062,0166,1704777482,2.225 70,0015,0021,1009.4,-01.9,062,0156,1704777782,2.252 72,0017,0023,1009.4,-01.9,063,0175,1704778082,2.404 45,0018,0024,1009.4,-01.9,062,0161,1704778382,2.398 52,0018,0024,1009.4,-02.3,062,0166,1704778682,2.378 45,0018,0024,1009.3,-02.0,061,0175,1704778982,2.383 45,0018,0024,1009.8,-02.0,061,0155,1704779282,2.372 47,0018,0024,1009.5,-02.0,061,0130,1704779582,2.375 45,0018,0024,1009.7,-02.0,061,0169,1704779882,2.368 45,0020,0027,1009.7,-02.3,060,0180,1704780182,2.376 45,0018,0024,1009.6,-02.1,060,0176,1704780482,2.378 74,0016,0022,1009.9,-02.2,060,0161,1704780782,2.381 70,0018,0024,1010.2,-02.3,058,0159,1704781082,2.396 42,0017,0023,1009.8,-02.1,059,0167,1704781382,2.401 74,0015,0021,1010.1,-02.2,059,0143,1704781682,2.529 45,0019,0026,1010.3,-02.1,059,0137,1704781982,2.529 72,0015,0021,1010.2,-02.0,059,0145,1704782282,2.536 70,0015,0021,1010.2,-02.2,059,0134,1704782582,2.545 70,0017,0023,1010.6,-02.1,059,0141,1704782882,2.533 72,0016,0022,1010.7,-02.4,057,0170,1704783182,2.524 72,0016,0022,1010.8,-02.3,058,0155,1704783482,2.534 70,0011,0015,1010.6,-02.6,055,0163,1704783782,2.54 42,0019,0026,1010.9,-02.6,057,0175,1704784082,2.574 70,0015,0021,1010.9,-02.4,057,0174,1704784382,2.536 74,0013,0017,1011.3,-02.5,057,0137,1704784682,2.532 70,0020,0027,1011.3,-02.2,058,0157,1704784982,2.566 70,0015,0021,1011.3,-02.4,057,0156,1704785282,2.681 72,0015,0021,1011.3,-02.5,058,0169,1704785582,2.685 70,0016,0022,1011.2,-02.5,057,0153,1704785882,2.692 74,0014,0018,1011.7,-02.6,056,0152,1704786182,2.682 70,0013,0017,1011.6,-02.4,057,0150,1704786482,2.695 72,0015,0021,1011.5,-02.6,056,0148,1704786782,2.699 74,0015,0021,1011.3,-02.7,057,0151,1704787082,2.704 42,0017,0023,1011.7,-02.5,058,0174,1704787382,2.708 70,0025,0034,1011.7,-02.3,057,0136,1704787682,2.703 40,0015,0021,1011.6,-02.4,056,0157,1704787982,2.694 72,0015,0021,1011.9,-02.4,056,0161,1704788282,2.696 74,0015,0021,1012.0,-02.4,055,0166,1704788582,2.725 70,0023,0031,1012.0,-02.3,056,0166,1704788882,2.862 45,0013,0017,1011.8,-02.5,055,0182,1704789182,2.845 72,0017,0023,1011.7,-02.5,056,0157,1704789482,2.855 40,0013,0017,1011.7,-02.6,055,0146,1704789782,2.844 42,0017,0023,1012.0,-02.5,056,0144,1704790082,2.859 64,0017,0023,1012.4,-02.3,056,0161,1704790382,2.853 70,0016,0022,1012.3,-02.3,056,0165,1704790682,2.855 66,0018,0024,1012.2,-02.6,054,0161,1704790982,2.861 72,0016,0022,1012.2,-02.7,055,0133,1704791282,2.86 70,0013,0017,1012.4,-02.6,054,0170,1704791582,2.891 61,0020,0027,1012.1,-02.7,054,0165,1704791882,2.87 59,0016,0022,1012.1,-02.7,055,0142,1704792182,2.902 61,0014,0018,1012.4,-02.4,054,0144,1704792483,3.024 61,0014,0018,1012.3,-02.5,054,0145,1704792783,3.068 59,0020,0027,1012.4,-02.6,054,0145,1704793383,3.048 59,0016,0022,1012.2,-02.7,054,0150,1704793683,3.015 61,0017,0023,1012.2,-02.6,054,0179,1704793983,3.003 64,0024,0032,1012.5,-02.3,055,0166,1704794283,3.005 57,0017,0023,1012.4,-02.0,054,0161,1704794583,3.01 59,0018,0024,1012.2,-02.0,054,0155,1704794883,3.013 59,0017,0023,1012.4,-02.2,054,0190,1704795183,3.006 61,0016,0022,1012.5,-01.9,054,0167,1704795483,3.005 59,0016,0022,1012.2,-01.8,053,0182,1704795783,3.03 61,0015,0021,1012.4,-02.2,053,0168,1704796083,3.158 59,0016,0022,1012.2,-02.4,053,0177,1704796383,3.177 61,0018,0024,1012.2,-01.8,053,0159,1704796683,3.171 59,0014,0018,1012.0,-01.7,054,0181,1704796983,3.174 61,0016,0022,1012.5,-01.9,053,0192,1704797583,3.161 61,0016,0022,1012.4,-01.7,053,0163,1704797883,3.165 61,0018,0024,1012.3,-01.8,053,0129,1704798183,3.171 61,0014,0018,1012.6,-01.9,053,0171,1704798483,3.169 59,0017,0023,1012.4,-01.7,053,0162,1704798783,3.169 61,0012,0016,1012.5,-01.6,053,0135,1704799083,3.203 61,0014,0018,1012.7,-01.8,053,0144,1704799383,3.196 61,0016,0022,1012.4,-01.9,053,0149,1704799683,3.334 59,0018,0024,1012.6,-01.8,054,0152,1704799983,3.33 61,0014,0018,1012.3,-02.0,054,0139,1704800283,3.33 59,0016,0022,1012.5,-01.9,054,0151,1704800583,3.33 59,0016,0022,1012.5,-01.6,055,0160,1704800883,3.32 59,0030,0042,1012.7,-01.5,054,0154,1704801183,3.313 59,0019,0026,1012.7,-01.5,054,0157,1704801483,3.33 61,0013,0017,1012.8,-01.6,051,0147,1704801783,3.321 61,0015,0021,1013.0,-01.6,050,0145,1704802083,3.329 61,0014,0018,1012.8,-01.8,049,0163,1704802383,3.319 61,0011,0015,1012.9,-02.0,047,0149,1704802683,3.335 61,0015,0021,1013.1,-01.9,048,0164,1704802983,3.346 59,0014,0018,1013.4,-01.8,048,0163,1704803283,3.483 61,0012,0016,1013.2,-02.0,047,0182,1704803583,3.477 61,0013,0017,1013.5,-01.8,048,0155,1704803883,3.472 61,0013,0017,1013.3,-02.1,048,0143,1704804183,3.476 64,0012,0016,1013.1,-02.2,046,0174,1704804483,3.492 61,0013,0017,1013.5,-02.2,047,0145,1704804783,3.479 59,0013,0017,1013.4,-02.2,048,0142,1704805083,3.484 61,0013,0017,1013.7,-02.1,048,0151,1704805383,3.472 61,0014,0018,1013.8,-02.3,047,0170,1704805683,3.475 61,0022,0029,1013.7,-02.1,047,0164,1704805983,3.474 61,0012,0016,1013.6,-02.4,047,0167,1704806283,3.489 61,0013,0017,1013.8,-02.4,049,0150,1704806583,3.515 61,0013,0017,1013.9,-02.3,048,0125,1704806883,3.65 61,0014,0018,1014.3,-02.5,048,0176,1704807183,3.639 59,0012,0016,1014.5,-02.4,048,0146,1704807483,3.638 61,0014,0018,1014.0,-02.6,049,0171,1704807783,3.644 61,0018,0024,1014.3,-02.5,049,0147,1704808083,3.657 59,0014,0018,1014.5,-02.5,050,0137,1704808383,3.648 61,0014,0018,1014.3,-02.5,050,0147,1704808683,3.637 61,0015,0021,1014.4,-02.4,050,0158,1704808983,3.645 61,0017,0023,1014.7,-02.5,050,0158,1704809283,3.655 59,0014,0018,1014.4,-02.5,051,0179,1704809583,3.656 61,0018,0024,1014.5,-02.5,050,0156,1704809883,3.65 61,0018,0024,1014.4,-02.7,051,0149,1704810183,3.686 64,0016,0022,1014.5,-02.7,050,0176,1704810483,3.819 61,0010,0013,1014.6,-03.1,048,0155,1704810783,3.807 61,0013,0017,1014.7,-03.1,049,0153,1704811083,3.814 59,0013,0017,1014.8,-02.9,051,0161,1704811383,3.799 61,0013,0017,1014.8,-03.0,050,0171,1704811683,3.809 61,0012,0016,1014.6,-03.0,050,0184,1704811983,3.814 61,0016,0022,1014.7,-03.1,050,0151,1704812283,3.816 61,0016,0022,1015.0,-02.8,051,0165,1704812583,3.806 64,0021,0028,1014.8,-03.0,050,0161,1704812883,3.816 61,0013,0017,1014.7,-02.9,050,0153,1704813183,3.814 61,0014,0018,1014.8,-03.0,050,0159,1704813483,3.822 61,0013,0017,1015.0,-02.7,051,0156,1704813783,3.864 61,0014,0018,1014.9,-02.9,051,0151,1704814083,3.97 59,0012,0016,1014.9,-02.9,051,0153,1704814383,3.976 61,0014,0018,1015.0,-02.8,050,0160,1704814683,3.975 61,0013,0017,1015.1,-02.8,050,0159,1704814983,3.98 59,0016,0022,1015.2,-02.8,051,0167,1704815283,3.981 61,0012,0016,1015.3,-02.7,051,0145,1704815583,3.981 61,0013,0017,1015.4,-02.6,051,0154,1704815883,3.974 61,0011,0015,1015.2,-02.6,050,0148,1704816183,3.99 59,0015,0021,1015.7,-02.5,051,0149,1704816483,3.987 61,0016,0022,1015.7,-02.5,052,0137,1704816783,3.983 64,0017,0023,1015.6,-02.3,052,0159,1704817083,3.993 61,0015,0021,1015.7,-02.4,053,0158,1704817384,4.013 61,0011,0015,1015.8,-02.3,051,0156,1704817684,4.133 61,0014,0018,1015.9,-02.4,050,0159,1704817984,4.141 61,0010,0013,1015.7,-02.2,050,0144,1704818284,4.136 66,0011,0015,1016.0,-02.4,049,0133,1704818584,4.14 64,0011,0015,1015.8,-02.4,049,0145,1704818884,4.142 64,0009,0012,1015.7,-02.5,049,0149,1704819184,4.138 66,0013,0017,1015.9,-02.4,050,0156,1704819484,4.149 66,0009,0012,1016.0,-02.4,051,0131,1704819784,4.136 64,0046,0063,1016.0,-02.3,051,0164,1704820084,4.139 64,0012,0016,1016.2,-02.3,050,0137,1704820384,4.136 64,0012,0016,1016.1,-02.3,050,0150,1704820684,4.136 70,0026,0036,1015.9,-02.3,050,0132,1704820984,4.322 70,0010,0013,1016.2,-02.3,050,0151,1704821284,4.289 74,0021,0028,1016.3,-02.2,050,0172,1704821584,4.301 72,0008,0011,1016.4,-02.3,051,0139,1704821884,4.297 70,0013,0017,1016.2,-02.2,051,0175,1704822184,4.303 74,0021,0028,1016.3,-02.3,051,0138,1704822484,4.292 72,0015,0021,1016.4,-02.1,052,0144,1704823084,4.294 70,0009,0012,1016.4,-02.1,053,0164,1704823384,4.297 74,0010,0013,1016.4,-02.1,052,0165,1704823684,4.292 72,0007,0010,1016.4,-02.2,052,0160,1704823984,4.298 70,0013,0017,1016.3,-02.2,053,0153,1704824284,4.316 70,0013,0017,1016.4,-02.2,053,0166,1704824584,4.339 70,0007,0010,1016.7,-02.0,053,0135,1704824884,4.457 74,0008,0011,1016.4,-02.1,053,0156,1704825184,4.469 72,0008,0011,1016.8,-02.0,054,0166,1704825484,4.457 74,0006,0008,1016.8,-01.9,054,0145,1704825784,4.459 70,0009,0012,1016.7,-02.0,055,0172,1704826084,4.467 70,0009,0012,1017.0,-01.9,054,0134,1704826384,4.45 70,0010,0013,1016.9,-01.9,054,0137,1704826684,4.465 70,0009,0012,1017.0,-01.9,053,0158,1704826984,4.469 72,0009,0012,1017.2,-01.8,053,0157,1704827284,4.455 72,0011,0015,1017.1,-01.9,054,0167,1704827584,4.52 70,0009,0012,1017.3,-01.8,054,0134,1704827884,4.544 70,0011,0015,1017.3,-01.7,054,0160,1704828184,4.493 74,0007,0010,1017.3,-01.7,055,0154,1704828484,4.609 70,0008,0011,1017.4,-01.8,054,0155,1704828784,4.617 72,0007,0010,1017.3,-01.8,055,0168,1704829084,4.615 72,0066,0090,1017.4,-01.7,056,0165,1704829384,4.619 74,0008,0011,1017.3,-01.9,057,0161,1704829684,4.639 74,0012,0016,1017.7,-01.9,058,0170,1704829984,4.626 70,0009,0012,1017.7,-01.9,058,0152,1704830284,4.61 70,0008,0011,1017.2,-02.1,060,0171,1704830584,4.625 74,0007,0010,1017.3,-02.2,061,0146,1704830884,4.607 74,0006,0008,1017.7,-02.1,062,0162,1704831484,4.613 74,0009,0012,1017.6,-02.2,062,0123,1704831784,4.66 72,0007,0010,1017.8,-02.2,063,0148,1704832384,4.858 66,0006,0008,1017.4,-02.1,062,0170,1704832684,4.763 70,0009,0012,1017.7,-02.0,062,0161,1704833284,4.794 74,0007,0010,1017.7,-02.0,062,0153,1704833584,4.77 70,0008,0011,1017.6,-02.1,063,0161,1704833884,4.78 70,0009,0012,1017.4,-02.0,063,0164,1704834184,4.834 74,0010,0013,1017.7,-01.9,062,0178,1704834484,4.816 72,0009,0012,1017.8,-01.9,063,0151,1704834784,4.813 72,0011,0015,1018.0,-01.9,062,0147,1704835084,4.831 66,0005,0007,1017.9,-01.9,061,0158,1704835384,4.815 72,0010,0013,1017.7,-02.0,062,0165,1704835684,4.951 72,0008,0011,1017.9,-01.8,061,0154,1704835984,4.933 72,0007,0010,1018.0,-01.8,060,0156,1704836284,4.94 70,0006,0008,1017.7,-01.9,061,0152,1704836584,4.94 70,0006,0008,1017.8,-01.9,060,0154,1704836884,4.942 72,0006,0008,1017.8,-02.0,061,0153,1704837184,4.939 72,0006,0008,1017.7,-02.0,059,0150,1704837484,4.934 72,0005,0007,1017.8,-01.9,058,0157,1704837784,4.931 70,0008,0011,1017.4,-02.0,059,0152,1704838084,4.941 70,0006,0008,1017.4,-02.0,059,0141,1704838384,4.941 70,0006,0008,1017.5,-02.0,058,0152,1704838684,4.929 70,0008,0011,1017.5,-02.0,059,0143,1704838984,4.965 70,0010,0013,1017.9,-01.9,059,0146,1704839285,5.09 74,0007,0010,1017.6,-02.0,059,0163,1704839585,5.089 72,0007,0010,1017.7,-01.9,059,0133,1704839885,5.087 72,0006,0008,1017.8,-01.9,060,0145,1704840185,5.09 70,0005,0007,1017.7,-01.9,058,0180,1704840485,5.087 72,0006,0008,1017.5,-01.9,058,0147,1704840785,5.09 70,0005,0007,1017.4,-01.9,057,0152,1704841085,5.094 70,0006,0008,1017.6,-02.0,056,0160,1704841385,5.097 70,0006,0008,1017.7,-01.9,055,0142,1704841685,5.091 72,0005,0007,1017.4,-02.0,053,0156,1704841985,5.099 70,0007,0010,1017.4,-02.0,053,0154,1704842285,5.133 72,0005,0007,1017.8,-01.9,052,0138,1704842585,5.13 66,0005,0007,1017.3,-02.1,052,0141,1704842885,5.26 70,0007,0010,1017.2,-02.1,052,0160,1704843185,5.258 70,0008,0011,1017.6,-02.1,053,0155,1704843485,5.264 70,0011,0015,1017.5,-02.1,054,0164,1704843785,5.267 74,0006,0008,1017.5,-02.0,052,0155,1704844085,5.265 74,0005,0007,1017.5,-02.1,052,0152,1704844385,5.265 72,0007,0010,1017.5,-02.1,053,0160,1704844685,5.255 66,0003,0005,1017.5,-02.1,050,0122,1704844985,5.261 66,0006,0008,1017.7,-02.1,049,0153,1704845285,5.265 70,0006,0008,1017.6,-02.1,046,0166,1704845585,5.267 74,0010,0013,1017.8,-02.3,045,0137,1704845885,5.262 72,0008,0011,1018.0,-02.2,044,0163,1704846185,5.302 70,0005,0007,1017.9,-02.2,043,0165,1704846485,5.419 74,0013,0017,1018.1,-02.2,043,0170,1704846785,5.409 72,0005,0007,1018.0,-02.2,043,0151,1704847085,5.418 66,0004,0006,1018.0,-02.3,043,0158,1704847385,5.42 66,0005,0007,1017.9,-02.2,043,0131,1704847685,5.422 70,0004,0006,1017.9,-02.2,043,0152,1704847985,5.411 74,0006,0008,1017.9,-02.2,045,0151,1704848285,5.405 70,0005,0007,1017.7,-02.2,044,0162,1704848585,5.411 70,0006,0008,1017.7,-02.2,043,0156,1704848885,5.417 72,0003,0005,1017.9,-02.2,043,0148,1704849185,5.415 66,0006,0008,1018.2,-02.3,043,0150,1704849485,5.428 70,0004,0006,1017.9,-02.2,044,0162,1704849785,5.451 70,0006,0008,1017.6,-02.2,043,0149,1704850085,5.619 70,0004,0006,1018.0,-02.1,042,0153,1704850385,5.576 70,0004,0006,1017.7,-02.2,044,0153,1704850685,5.576 70,0004,0006,1017.8,-02.2,045,0160,1704850985,5.581 66,0005,0007,1018.0,-02.1,047,0157,1704851285,5.573 70,0006,0008,1017.7,-02.1,047,0147,1704851585,5.581 72,0004,0006,1017.5,-02.1,048,0149,1704851885,5.573 70,0006,0008,1017.6,-02.1,049,0155,1704852185,5.571 66,0005,0007,1017.5,-02.1,048,0146,1704852485,5.576 66,0003,0005,1017.8,-02.1,048,0141,1704852785,5.575 72,0005,0007,1017.4,-02.1,046,0164,1704853085,5.582 70,0003,0005,1017.4,-02.0,045,0151,1704853385,5.614 70,0005,0007,1017.5,-02.0,045,0149,1704853685,5.73 70,0005,0007,1017.6,-02.1,045,0145,1704853985,5.729 70,0005,0007,1017.8,-02.2,045,0124,1704854285,5.731 70,0005,0007,1018.0,-02.2,045,0153,1704854585,5.717 74,0003,0005,1017.5,-02.1,042,0166,1704854885,5.735 74,0004,0006,1018.0,-02.1,041,0150,1704855185,5.739 66,0002,0003,1017.7,-02.3,040,0157,1704855785,5.736 74,0007,0010,1017.7,-02.4,041,0165,1704856085,5.738 70,0005,0007,1017.6,-02.3,044,0149,1704856385,5.747 70,0004,0006,1017.6,-02.4,044,0157,1704856685,5.737 70,0004,0006,1017.9,-02.5,046,0133,1704856985,5.791 74,0003,0005,1017.5,-02.7,043,0161,1704857285,5.928 74,0003,0005,1017.4,-02.7,039,0159,1704857585,5.896 72,0006,0008,1017.4,-02.7,039,0139,1704857885,5.906 72,0011,0015,1017.4,-02.7,039,0161,1704858185,5.9 74,0009,0012,1017.9,-02.8,040,0158,1704858485,5.9 70,0004,0006,1017.6,-02.8,040,0151,1704858785,5.899 66,0004,0006,1017.6,-02.9,041,0147,1704859085,5.907 72,0004,0006,1018.0,-03.1,039,0140,1704859385,5.91 70,0004,0006,1018.0,-03.2,039,0147,1704859685,5.907 74,0005,0007,1017.7,-03.3,041,0164,1704859985,5.909 72,0008,0011,1017.8,-03.2,040,0162,1704860285,5.905 74,0003,0005,1017.9,-03.4,040,0143,1704860585,5.938 66,0005,0007,1017.9,-03.5,042,0157,1704860886,6.068 72,0004,0006,1018.2,-03.7,041,0148,1704861486,6.072 72,0007,0010,1018.4,-03.6,039,0171,1704861786,6.081 72,0004,0006,1018.4,-03.6,039,0147,1704862086,6.069 66,0004,0006,1018.3,-03.7,040,0153,1704862386,6.105 78,0012,0016,1018.0,-03.8,039,0156,1704862686,6.078 74,0017,0023,1018.1,-03.8,040,0152,1704862986,6.082 74,0005,0007,1018.2,-03.9,041,0165,1704863286,6.086 76,0005,0007,1018.3,-03.9,042,0152,1704863586,6.076 74,0008,0011,1018.3,-04.0,041,0168,1704863886,6.076 72,0013,0017,1018.3,-04.1,041,0180,1704864186,6.105 76,0008,0011,1018.3,-04.0,040,0141,1704864486,6.248 76,0009,0012,1018.6,-04.1,040,0141,1704864786,6.32 74,0009,0012,1018.5,-04.1,041,0143,1704865086,6.254 72,0006,0008,1018.5,-04.1,040,0143,1704865386,6.25 76,0006,0008,1018.4,-04.0,040,0164,1704865686,6.266 74,0005,0007,1018.5,-03.9,039,0154,1704865986,6.248 76,0009,0012,1018.8,-04.2,044,0149,1704866286,6.255 76,0013,0017,1018.6,-04.4,048,0161,1704866586,6.253 72,0013,0017,1018.5,-04.4,050,0168,1704866886,6.251 76,0023,0031,1018.7,-04.4,048,0180,1704867186,6.252 74,0011,0015,1018.7,-04.3,045,0161,1704867486,6.252 74,0015,0021,1018.9,-04.1,042,0157,1704867786,6.278 74,0010,0013,1018.9,-04.1,046,0149,1704868086,6.392 74,0008,0011,1018.9,-04.1,044,0124,1704868386,6.396 72,0006,0008,1019.4,-03.9,044,0155,1704868686,6.399 74,0010,0013,1019.3,-04.0,045,0166,1704868986,6.404 72,0010,0013,1019.4,-03.9,043,0150,1704869286,6.408 74,0012,0016,1019.3,-03.8,042,0154,1704869586,6.412 72,0012,0016,1019.4,-03.7,042,0160,1704869886,6.411 74,0007,0010,1019.4,-03.7,041,0153,1704870186,6.414 74,0016,0022,1019.6,-03.4,045,0153,1704870486,6.426 72,0005,0007,1019.5,-03.3,040,0163,1704870786,6.418 74,0007,0010,1019.5,-03.3,042,0157,1704871086,6.423 74,0010,0013,1019.5,-03.1,041,0159,1704871386,6.457 74,0008,0011,1019.7,-02.9,039,0128,1704871686,6.57 74,0010,0013,1019.8,-03.0,039,0157,1704871986,6.567 74,0009,0012,1019.6,-03.1,039,0152,1704872286,6.577 76,0015,0021,1019.6,-02.9,039,0164,1704872586,6.575 74,0014,0018,1019.5,-02.8,040,0144,1704872886,6.578 74,0007,0010,1019.8,-02.7,038,0170,1704873186,6.582 74,0007,0010,1019.9,-02.3,041,0160,1704873486,6.569 72,0005,0007,1019.9,-02.7,038,0169,1704873786,6.573 70,0013,0017,1020.0,-02.2,042,0159,1704874086,6.58 74,0015,0021,1020.1,-02.6,041,0134,1704874386,6.581 74,0010,0013,1020.0,-02.1,041,0152,1704874686,6.576 74,0008,0011,1019.6,-02.4,041,0161,1704874986,6.615 74,0014,0018,1020.0,-02.0,043,0141,1704875286,6.738 74,0013,0017,1020.1,-02.1,042,0157,1704875586,6.731 76,0012,0016,1020.1,-01.7,039,0166,1704875886,6.737 74,0009,0012,1020.0,-01.3,039,0142,1704876186,6.727 74,0005,0007,1019.8,-01.3,036,0166,1704876486,6.731 74,0004,0006,1019.8,-00.9,036,0168,1704876786,6.721 74,0005,0007,1020.0,-01.6,033,0154,1704877086,6.719 74,0004,0006,1019.7,-01.0,035,0151,1704877386,6.724 76,0005,0007,1019.8,-00.9,035,0123,1704877686,6.723 74,0005,0007,1020.2,-01.3,034,0158,1704877986,6.728 74,0006,0008,1019.8,-01.2,037,0172,1704878286,6.724 78,0007,0010,1020.0,-00.9,038,0162,1704878586,6.755 78,0006,0008,1019.9,-01.0,038,0162,1704878886,6.889 74,0003,0005,1019.6,-00.4,036,0148,1704879186,6.883 78,0003,0005,1019.4,-01.1,034,0131,1704879486,6.88 72,0007,0010,1019.3,-01.2,034,0142,1704879786,6.895 74,0006,0008,1019.5,-01.2,035,0151,1704880086,6.87 74,0008,0011,1019.7,-01.0,035,0157,1704880386,6.885 74,0007,0010,1019.6,-00.5,035,0141,1704880686,6.874 74,0014,0018,1019.6,-00.3,036,0163,1704880986,6.883 72,0009,0012,1019.5,-00.6,035,0151,1704881286,6.886 74,0005,0007,1019.7,-00.3,035,0171,1704881586,6.874 74,0004,0006,1019.6,+00.1,036,0160,1704881886,6.876 78,0006,0008,1019.4,-00.3,035,0175,1704882186,6.907 74,0007,0010,1019.4,-00.5,035,0155,1704882487,7.04 70,0004,0006,1019.3,-00.5,034,0169,1704882787,7.044 74,0005,0007,1019.1,-00.4,034,0158,1704883087,7.042 72,0006,0008,1019.1,-00.1,033,0156,1704883387,7.033 74,0005,0007,1019.3,+00.5,032,0163,1704883687,7.029 74,0016,0022,1018.9,+00.3,031,0157,1704883987,7.024 76,0009,0012,1019.1,+00.5,033,0155,1704884287,7.034 72,0014,0018,1019.2,+01.2,030,0151,1704884887,7.02 74,0012,0016,1019.2,+01.1,032,0147,1704885187,7.02 74,0007,0010,1018.8,+01.4,029,0138,1704885487,7.035 74,0005,0007,1018.8,+00.9,030,0140,1704885787,7.065 72,0005,0007,1018.6,+00.3,031,0141,1704886087,7.177 72,0006,0008,1019.0,+00.4,030,0159,1704886387,7.198 78,0008,0011,1018.7,+00.3,030,0154,1704886687,7.187 74,0004,0006,1018.8,+00.4,028,0153,1704886987,7.171 74,0006,0008,1018.6,+00.0,031,0131,1704887287,7.162 72,0011,0015,1018.7,+00.3,032,0153,1704887587,7.173 76,0009,0012,1018.4,+00.4,032,0136,1704887887,7.171 74,0007,0010,1018.7,+00.5,032,0163,1704888187,7.174 74,0013,0017,1018.5,+00.6,034,0163,1704888487,7.173 76,0008,0011,1018.4,+00.4,031,0151,1704888787,7.181 72,0006,0008,1018.3,+00.6,034,0135,1704889087,7.182 72,0004,0006,1018.2,+00.6,031,0139,1704889387,7.216 74,0006,0008,1018.4,+01.1,030,0165,1704889687,7.322 76,0007,0010,1018.2,+01.0,031,0164,1704889987,7.331 74,0005,0007,1018.3,+01.3,033,0147,1704890287,7.329 74,0004,0006,1018.3,+01.4,031,0168,1704890587,7.323 74,0007,0010,1018.4,+01.3,032,0148,1704890887,7.325 72,0012,0016,1018.4,+01.1,031,0179,1704891187,7.325 78,0034,0047,1018.7,+01.5,032,0191,1704891487,7.315 72,0016,0022,1018.2,+01.4,034,0161,1704891787,7.315 72,0033,0045,1018.3,+01.7,034,0141,1704892087,7.31 72,0017,0023,1018.5,+01.5,034,0170,1704892387,7.305 72,0027,0037,1018.3,+01.4,037,0143,1704892687,7.303 74,0016,0022,1018.3,+01.7,036,0156,1704892987,7.338 78,0012,0016,1018.2,+01.3,035,0133,1704893287,7.452 74,0012,0016,1018.5,+01.6,037,0151,1704893587,7.479 72,0010,0013,1018.1,+01.2,039,0140,1704894187,7.459 74,0012,0016,1018.1,+01.4,040,0139,1704894487,7.458 66,0021,0028,1018.1,+01.0,043,0148,1704894787,7.458 66,0009,0012,1018.0,+01.3,040,0138,1704895087,7.459 61,0008,0011,1018.3,+01.2,041,0150,1704895387,7.46 66,0009,0012,1018.3,+01.1,042,0155,1704895687,7.457 66,0010,0013,1018.0,+01.0,043,0148,1704896287,7.464 64,0011,0015,1018.3,+00.9,043,0148,1704896587,7.491 64,0009,0012,1018.3,+00.8,044,0167,1704896887,7.603 64,0010,0013,1018.4,+00.8,043,0173,1704897187,7.607 64,0008,0011,1018.4,+00.4,045,0155,1704897487,7.602 66,0007,0010,1018.2,+00.3,047,0159,1704897787,7.598 66,0011,0015,1018.0,+00.3,048,0164,1704898087,7.603 66,0010,0013,1018.1,-00.1,049,0149,1704898387,7.592 66,0017,0023,1018.2,-00.2,051,0155,1704898687,7.595 64,0023,0031,1018.1,-00.3,052,0152,1704898987,7.648 66,0028,0038,1018.2,-00.7,055,0161,1704899587,7.596 66,0031,0043,1018.0,-00.7,055,0194,1704899887,7.587 66,0034,0047,1018.1,-01.0,057,0149,1704900187,7.625 66,0027,0037,1018.0,-01.2,058,0150,1704900487,7.749 64,0022,0029,1018.0,-01.4,059,0164,1704900787,7.991 66,0024,0032,1018.1,-01.5,060,0157,1704901087,7.755 64,0024,0032,1018.3,-01.7,061,0134,1704901387,7.757 66,0020,0027,1018.4,-01.8,061,0166,1704901687,7.76 64,0017,0023,1018.3,-01.9,062,0135,1704901987,7.758 66,0015,0021,1018.5,-01.9,062,0152,1704902287,7.752 59,0018,0024,1018.2,-02.0,062,0154,1704902587,7.768 66,0019,0026,1018.1,-02.1,063,0167,1704902887,7.766 64,0017,0023,1018.3,-02.2,063,0151,1704903187,7.771 66,0023,0031,1018.4,-02.2,063,0158,1704903487,7.787 66,0026,0036,1018.5,-02.4,064,0153,1704903787,7.787 61,0038,0052,1018.4,-02.6,065,0148,1704904087,7.919 66,0039,0053,1018.4,-02.6,064,0154,1704904387,7.916 61,0028,0038,1018.1,-02.7,065,0148,1704904687,7.924 64,0033,0045,1018.3,-02.7,065,0163,1704904987,7.923 64,0035,0048,1018.5,-02.9,065,0148,1704905287,7.92 70,0040,0054,1018.5,-03.0,065,0165,1704905587,7.915 64,0033,0045,1018.3,-03.0,066,0142,1704905887,7.914 66,0037,0050,1018.1,-03.1,065,0138,1704906187,7.908 72,0038,0052,1018.6,-03.2,066,0142,1704906487,7.922 70,0033,0045,1018.6,-03.3,066,0161,1704906787,7.911 70,0026,0036,1018.5,-03.3,066,0144,1704907087,7.935 72,0023,0031,1018.3,-03.4,066,0173,1704907387,7.958 72,0037,0050,1018.7,-03.5,066,0152,1704907688,8.074 66,0041,0055,1018.4,-03.5,067,0164,1704907988,8.084 72,0051,0069,1018.4,-03.6,067,0150,1704908288,8.113 74,0052,0070,1018.7,-03.6,068,0173,1704908588,8.104 74,0068,0092,1018.5,-03.8,068,0135,1704908888,8.082 76,0052,0070,1018.6,-03.7,068,0147,1704909188,8.086 74,0043,0058,1018.6,-03.8,068,0141,1704909488,8.091 70,0035,0048,1018.4,-03.8,069,0158,1704909788,8.092 70,0037,0050,1018.5,-03.9,068,0175,1704910088,8.09 72,0044,0059,1018.3,-04.0,069,0165,1704910388,8.104 72,0035,0048,1018.3,-04.1,069,0152,1704910688,8.112 70,0032,0044,1018.3,-04.1,069,0183,1704910988,8.132 74,0029,0039,1018.4,-04.2,069,0150,1704911288,8.264 70,0027,0037,1018.4,-04.1,069,0156,1704911588,8.253 72,0022,0029,1018.5,-04.2,070,0142,1704911888,8.256 72,0024,0032,1018.3,-04.2,069,0143,1704912188,8.26 72,0035,0048,1018.4,-04.3,070,0147,1704912488,8.26 72,0043,0058,1018.5,-04.3,070,0142,1704912788,8.252 70,0107,0144,1018.3,-04.3,070,0140,1704913088,8.254 72,0111,0150,1018.2,-04.3,070,0157,1704913388,8.283 70,0115,0155,1018.4,-04.4,070,0136,1704913688,8.265 72,0130,0176,1018.2,-04.4,070,0148,1704913988,8.249 74,0079,0107,1018.0,-04.3,070,0154,1704914288,8.266 76,0053,0071,1018.1,-04.5,070,0139,1704914588,8.298 74,0093,0124,1017.9,-04.5,070,0163,1704914888,8.427 74,0090,0121,1018.3,-04.7,070,0148,1704915188,8.422 72,0063,0086,1018.2,-04.8,071,0159,1704915488,8.488 70,0050,0068,1018.1,-04.9,071,0164,1704915788,8.509 72,0045,0060,1017.9,-04.9,071,0142,1704916088,8.491 74,0045,0060,1018.0,-05.0,071,0157,1704916388,8.428 72,0040,0054,1018.0,-05.1,071,0134,1704916688,8.439 72,0036,0049,1018.1,-05.1,071,0156,1704916988,8.435 66,0044,0059,1018.0,-05.2,072,0129,1704917288,8.435 74,0042,0057,1018.0,-05.2,072,0151,1704917888,8.439 72,0066,0090,1018.0,-05.2,072,0147,1704918188,8.478 72,0069,0093,1018.0,-05.1,072,0162,1704918488,8.602 74,0121,0163,1017.8,-05.3,072,0164,1704918788,8.598 70,0052,0070,1017.8,-05.3,072,0139,1704919088,8.603 72,0064,0087,1017.8,-05.3,072,0154,1704919388,8.61 70,0051,0069,1017.7,-05.4,072,0146,1704919688,8.626 74,0108,0145,1017.5,-05.3,072,0175,1704919988,8.618 70,0084,0113,1017.9,-05.2,072,0154,1704920288,8.618 66,0078,0106,1017.6,-05.4,072,0151,1704920588,8.627 74,0049,0066,1017.3,-05.5,072,0147,1704920888,8.619 70,0037,0050,1017.8,-05.7,072,0146,1704921188,8.624 70,0039,0053,1017.5,-05.7,072,0155,1704921488,8.629 70,0079,0107,1017.1,-05.5,072,0164,1704921788,8.651 74,0069,0093,1017.4,-05.4,072,0168,1704922088,8.782 70,0063,0086,1017.3,-05.2,071,0161,1704922388,8.789 74,0069,0093,1017.3,-05.2,071,0150,1704922688,8.788 72,0056,0075,1017.2,-05.2,071,0158,1704922988,8.81 74,0037,0050,1017.4,-05.2,070,0167,1704923288,8.803 74,0042,0057,1017.0,-05.3,070,0150,1704923588,8.803 70,0052,0070,1017.3,-05.2,070,0164,1704923888,8.799 72,0048,0065,1017.3,-05.2,070,0170,1704924188,8.794 70,0063,0086,1017.2,-05.4,070,0154,1704924488,8.788 70,0056,0075,1017.1,-05.5,070,0159,1704924788,8.801 72,0058,0078,1016.9,-05.6,070,0166,1704925088,8.795 74,0060,0080,1016.9,-05.6,070,0164,1704925388,8.848 70,0060,0080,1016.9,-05.4,070,0158,1704925688,8.971 72,0052,0070,1017.1,-05.6,069,0155,1704925988,8.967 72,0040,0054,1016.9,-05.7,070,0176,1704926288,8.977 70,0063,0086,1016.8,-05.7,070,0144,1704926588,8.971 72,0090,0121,1017.0,-05.6,070,0164,1704926888,8.975 70,0046,0063,1016.8,-05.8,070,0174,1704927188,8.979 72,0060,0080,1016.8,-05.8,070,0153,1704927488,8.981 70,0056,0075,1016.8,-05.9,071,0161,1704927788,8.98 72,0081,0109,1016.8,-05.8,071,0192,1704928088,8.984 72,0059,0079,1016.8,-05.8,071,0172,1704928388,8.989 74,0031,0043,1016.5,-05.8,071,0159,1704928688,8.988 72,0033,0045,1016.8,-05.7,071,0169,1704928989,9.021 72,0030,0042,1016.6,-05.8,071,0152,1704929289,9.147 70,0033,0045,1016.6,-05.8,071,0132,1704929589,9.151 72,0048,0065,1016.4,-05.9,071,0179,1704929889,9.153 70,0048,0065,1016.5,-05.8,071,0136,1704930189,9.164 72,0038,0052,1016.6,-05.9,070,0133,1704930489,9.197 72,0033,0045,1016.6,-05.8,070,0161,1704930789,9.167 74,0034,0047,1016.4,-05.9,070,0166,1704931089,9.167 72,0037,0050,1016.5,-06.0,071,0165,1704931389,9.174 74,0031,0043,1016.5,-06.1,070,0161,1704931689,9.175 72,0030,0042,1016.4,-06.2,071,0141,1704931989,9.168 72,0025,0034,1016.6,-06.3,071,0141,1704932289,9.167 74,0032,0044,1016.4,-06.2,071,0148,1704932589,9.204 72,0030,0042,1016.6,-06.2,071,0144,1704932889,9.332 74,0023,0031,1016.2,-06.0,070,0161,1704933189,9.33 72,0028,0038,1016.2,-06.0,070,0152,1704933489,9.342 72,0030,0042,1015.9,-06.1,070,0154,1704933789,9.338 74,0030,0042,1016.1,-06.2,070,0174,1704934089,9.342 72,0028,0038,1015.9,-06.2,071,0147,1704934389,9.347 45,0052,0070,1015.7,-06.2,071,0142,1704934689,9.35 74,0046,0063,1015.8,-06.2,071,0159,1704934989,9.36 74,0040,0054,1015.7,-06.1,071,0157,1704935289,9.358 76,0037,0050,1015.9,-06.4,071,0145,1704935589,9.357 72,0041,0055,1015.9,-06.5,071,0151,1704935889,9.353 70,0049,0066,1015.7,-06.5,071,0168,1704936189,9.386 72,0026,0036,1015.5,-06.7,071,0129,1704936489,9.521 72,0025,0034,1015.7,-06.9,071,0151,1704936789,9.517 72,0022,0029,1015.4,-06.8,071,0157,1704937089,9.519 70,0026,0036,1015.4,-06.9,071,0137,1704937389,9.53 72,0051,0069,1015.5,-07.0,071,0172,1704937689,9.528 72,0043,0058,1015.0,-07.1,071,0149,1704937989,9.523 74,0058,0078,1015.1,-07.0,071,0179,1704938289,9.53 78,0049,0066,1015.2,-07.1,071,0159,1704938589,9.527 74,0021,0028,1015.2,-07.1,071,0160,1704938889,9.537 78,0017,0023,1015.1,-07.1,071,0141,1704939189,9.538 76,0017,0023,1015.0,-07.0,072,0144,1704939489,9.538 76,0018,0024,1015.0,-07.2,072,0164,1704939789,9.568 76,0055,0074,1014.9,-07.2,072,0146,1704940089,9.711 76,0065,0088,1014.9,-07.3,071,0140,1704940389,9.705 76,0030,0042,1014.6,-07.3,071,0157,1704940689,9.711 76,0024,0032,1014.6,-07.3,071,0171,1704940989,9.724 74,0017,0023,1014.6,-07.3,071,0150,1704941289,9.724 76,0018,0024,1014.6,-07.2,071,0143,1704941589,9.726 76,0021,0028,1014.8,-07.3,071,0144,1704941889,9.719 72,0015,0021,1014.5,-07.1,071,0149,1704942189,9.724 70,0021,0028,1014.8,-07.4,071,0164,1704942489,9.731 70,0020,0027,1014.9,-07.2,071,0144,1704942789,9.731 72,0021,0028,1014.7,-07.6,071,0160,1704943089,9.726 74,0019,0026,1015.1,-07.5,071,0178,1704943389,9.769 72,0020,0027,1015.0,-07.5,071,0148,1704943689,9.899 72,0019,0026,1014.9,-07.4,071,0155,1704943989,9.898 74,0021,0028,1014.5,-07.4,072,0147,1704944289,9.893 72,0018,0024,1014.7,-07.5,071,0150,1704944589,9.888 72,0017,0023,1014.5,-07.5,071,0162,1704944889,9.9 72,0018,0024,1014.7,-07.3,071,0168,1704945189,9.897 70,0019,0026,1014.7,-07.3,072,0160,1704945489,9.911 76,0023,0031,1014.3,-07.6,072,0157,1704945789,9.911 74,0025,0034,1014.6,-07.4,072,0168,1704946089,9.899 72,0021,0028,1014.2,-07.6,072,0159,1704946389,9.912 72,0024,0032,1014.5,-07.5,072,0150,1704946689,9.919 72,0027,0037,1014.1,-07.2,072,0188,1704946989,9.955 72,0034,0047,1014.4,-07.3,072,0150,1704947290,10.079 72,0031,0043,1014.3,-07.2,072,0177,1704947590,10.097 74,0031,0043,1014.2,-07.1,072,0165,1704947890,10.074 70,0034,0047,1014.6,-07.0,072,0132,1704948190,10.093 74,0034,0047,1014.5,-07.2,072,0154,1704948490,10.086 72,0044,0059,1014.6,-07.0,072,0137,1704948790,10.104 70,0037,0050,1014.6,-07.0,072,0155,1704949090,10.084 72,0057,0076,1014.3,-07.2,072,0172,1704949390,10.092 70,0054,0073,1014.2,-07.1,072,0159,1704949690,10.1 64,0049,0066,1014.3,-07.3,073,0143,1704949990,10.104 72,0055,0074,1014.3,-07.1,072,0165,1704950290,10.107 72,0050,0068,1014.3,-07.3,072,0163,1704950590,10.131 70,0055,0074,1014.3,-07.1,073,0140,1704950890,10.265 66,0052,0070,1014.0,-07.2,073,0188,1704951190,10.274 72,0046,0063,1014.1,-07.1,073,0181,1704951490,10.279 72,0050,0068,1013.9,-07.0,073,0159,1704951790,10.276 72,0048,0065,1013.9,-07.0,072,0161,1704952090,10.273 72,0048,0065,1014.1,-07.2,072,0171,1704952390,10.282 74,0046,0063,1013.9,-07.1,071,0143,1704952690,10.282 72,0052,0070,1013.9,-07.3,071,0153,1704952990,10.284 72,0051,0069,1013.9,-07.2,071,0163,1704953290,10.29 74,0050,0068,1013.8,-07.3,071,0131,1704953590,10.291 70,0054,0073,1013.6,-07.1,071,0161,1704953890,10.293 72,0061,0081,1013.8,-07.0,072,0159,1704954190,10.336 72,0054,0073,1013.6,-06.8,072,0150,1704954490,10.474 74,0057,0076,1014.0,-06.7,072,0160,1704954790,10.466 76,0057,0076,1013.9,-06.4,071,0175,1704955090,10.47 70,0071,0096,1014.0,-06.5,071,0187,1704955390,10.466 76,0067,0091,1014.0,-06.3,071,0140,1704955690,10.466 70,0064,0087,1014.1,-06.3,071,0138,1704955990,10.48 72,0068,0092,1013.9,-06.3,071,0149,1704956290,10.471 72,0087,0117,1014.1,-06.1,071,0167,1704956590,10.472 74,0073,0098,1014.2,-05.9,071,0165,1704956890,10.467 72,0074,0100,1014.0,-05.7,071,0138,1704957190,10.482 74,0065,0088,1014.3,-05.4,071,0170,1704957490,10.479 76,0055,0074,1014.0,-05.1,071,0154,1704957790,10.513 72,0052,0070,1014.2,-04.9,071,0148,1704958090,10.64 72,0050,0068,1014.0,-04.6,071,0147,1704958390,10.641 72,0056,0075,1013.6,-04.5,071,0166,1704958690,10.635 72,0062,0085,1013.8,-04.0,071,0145,1704958990,10.637 72,0062,0085,1013.8,-03.8,071,0177,1704959290,10.641 72,0063,0086,1013.6,-03.5,070,0157,1704959590,10.649 72,0056,0075,1014.0,-03.2,070,0183,1704959890,10.64 74,0044,0059,1014.0,-02.9,070,0162,1704960190,10.644 74,0080,0108,1013.9,-02.7,070,0165,1704960490,10.648 72,0038,0052,1013.8,-02.3,068,0152,1704961090,10.657 72,0042,0057,1013.9,-02.2,068,0167,1704961390,10.676 72,0043,0058,1013.6,-02.1,068,0151,1704961690,10.811 74,0034,0047,1013.7,-02.1,067,0154,1704961990,10.791 76,0033,0045,1013.9,-01.8,068,0172,1704962290,10.816 74,0036,0049,1013.6,-01.7,068,0166,1704962590,10.803 72,0034,0047,1013.8,-01.4,067,0173,1704962890,10.909 72,0033,0045,1013.3,-01.1,067,0151,1704963490,10.796 70,0031,0043,1013.4,-00.7,066,0158,1704963790,10.806 72,0028,0038,1013.3,-00.5,066,0141,1704964090,10.804 72,0029,0039,1013.2,-00.2,065,0129,1704964390,10.79 72,0029,0039,1013.4,-00.1,064,0156,1704964690,10.81 76,0030,0042,1013.2,+00.1,063,0166,1704964990,10.837 72,0026,0036,1013.3,+00.3,063,0163,1704965290,10.961 72,0027,0037,1012.9,+00.4,063,0151,1704965590,10.953 76,0020,0027,1012.8,+00.7,061,0143,1704965890,10.96 74,0018,0024,1013.0,+00.8,059,0153,1704966190,10.96 76,0018,0024,1012.9,+00.7,058,0159,1704966490,10.946 74,0017,0023,1012.8,+01.0,058,0161,1704966790,10.955 72,0020,0027,1012.3,+01.1,058,0167,1704967090,10.954 76,0019,0026,1012.2,+01.1,057,0142,1704967390,10.943 70,0023,0031,1012.2,+01.3,057,0145,1704967690,10.943 70,0022,0029,1012.3,+01.3,057,0181,1704967990,10.941 72,0019,0026,1012.1,+01.4,056,0163,1704968290,10.943 72,0018,0024,1012.1,+01.7,056,0168,1704968590,10.967 70,0018,0024,1012.0,+01.6,056,0163,1704968891,11.088 72,0017,0023,1012.1,+01.8,055,0150,1704969191,11.095 70,0016,0022,1012.1,+01.8,054,0141,1704969491,11.087 76,0021,0028,1011.5,+01.9,055,0181,1704969791,11.084 74,0021,0028,1011.8,+02.1,055,0162,1704970091,11.085 74,0033,0045,1011.8,+02.4,053,0141,1704970391,11.082 74,0021,0028,1011.5,+02.5,054,0143,1704970691,11.077 74,0016,0022,1011.5,+02.6,053,0175,1704970991,11.075 74,0013,0017,1011.7,+02.7,052,0148,1704971291,11.065 70,0021,0028,1011.4,+02.7,053,0161,1704971591,11.068 70,0019,0026,1011.2,+02.8,053,0144,1704971891,11.065 70,0019,0026,1011.2,+03.1,051,0158,1704972191,11.086 70,0017,0023,1011.3,+03.1,051,0152,1704972491,11.223 74,0026,0036,1011.0,+02.9,053,0141,1704972791,11.21 74,0024,0032,1011.0,+03.2,052,0152,1704973091,11.209 72,0031,0043,1010.9,+03.0,053,0150,1704973391,11.226 74,0017,0023,1010.7,+03.4,051,0170,1704973991,11.213 74,0014,0018,1010.8,+03.2,050,0167,1704974291,11.202 74,0019,0026,1010.3,+03.4,050,0163,1704974591,11.213 70,0012,0016,1010.3,+03.3,050,0162,1704974891,11.202 66,0013,0017,1010.3,+03.2,050,0163,1704975191,11.228 74,0016,0022,1010.1,+03.2,049,0155,1704975491,11.213 72,0018,0024,1010.2,+03.4,051,0156,1704975791,11.236 74,0013,0017,1010.2,+03.4,050,0159,1704976091,11.359 70,0017,0023,1009.9,+03.5,049,0160,1704976391,11.358 74,0013,0017,1010.1,+03.2,046,0157,1704976691,11.393 74,0024,0032,1009.8,+03.6,044,0160,1704976991,11.354 76,0010,0013,1009.4,+03.6,045,0161,1704977291,11.344 74,0033,0045,1009.5,+03.6,045,0141,1704977591,11.353 74,0037,0050,1009.3,+03.5,045,0161,1704977891,11.344 76,0024,0032,1009.5,+03.5,047,0146,1704978191,11.34 70,0008,0011,1009.5,+03.5,045,0155,1704978491,11.342 70,0012,0016,1009.5,+03.4,046,0160,1704978791,11.332 72,0009,0012,1009.0,+03.2,047,0167,1704979091,11.333 72,0010,0013,1009.1,+03.5,046,0150,1704979391,11.37 74,0010,0013,1009.2,+03.6,046,0168,1704979691,11.482 72,0010,0013,1008.9,+03.5,046,0149,1704979991,11.484 74,0025,0034,1008.9,+03.4,047,0179,1704980291,11.474 76,0016,0022,1008.8,+03.4,047,0193,1704980591,11.478 74,0010,0013,1008.6,+03.3,047,0150,1704980891,11.475 74,0016,0022,1008.7,+03.4,048,0171,1704981191,11.468 72,0014,0018,1008.6,+03.3,048,0153,1704981491,11.484 72,0015,0021,1008.7,+03.3,048,0144,1704981791,11.47 74,0014,0018,1008.5,+03.1,049,0149,1704982091,11.461 70,0015,0021,1008.6,+02.7,052,0155,1704982391,11.476 74,0019,0026,1008.5,+02.6,053,0170,1704982691,11.471 72,0014,0018,1008.5,+02.2,054,0158,1704982991,11.501 74,0017,0023,1008.1,+02.0,055,0145,1704983291,11.629 70,0014,0018,1008.1,+01.4,057,0149,1704983591,11.628 70,0012,0016,1007.9,+01.2,058,0163,1704983891,11.634 74,0022,0029,1007.9,+01.2,058,0154,1704984191,11.609 74,0017,0023,1008.0,+00.8,060,0148,1704984491,11.618 70,0019,0026,1007.7,+00.5,061,0159,1704984791,11.61 76,0017,0023,1007.7,+00.3,061,0151,1704985091,11.613 74,0021,0028,1007.6,+00.1,062,0153,1704985391,11.61 74,0028,0038,1007.7,-00.2,063,0146,1704985691,11.614 70,0020,0027,1007.8,-00.2,063,0159,1704985991,11.612 72,0017,0023,1007.7,-00.6,064,0168,1704986291,11.61 74,0029,0039,1007.6,-00.6,064,0147,1704986591,11.638 74,0018,0024,1007.7,-00.6,064,0156,1704986891,11.764 74,0018,0024,1007.0,-00.8,065,0151,1704987191,11.768 70,0032,0044,1007.4,-01.0,065,0187,1704987491,11.767 74,0031,0043,1007.5,-01.1,066,0170,1704987791,11.781 74,0025,0034,1007.4,-01.1,067,0154,1704988091,11.777 72,0034,0047,1007.4,-01.3,067,0148,1704988391,11.781 74,0023,0031,1007.3,-01.2,067,0133,1704988691,11.772 74,0016,0022,1007.1,-01.5,068,0170,1704988991,11.775 45,0016,0022,1007.2,-01.3,068,0162,1704989291,11.774 74,0023,0031,1007.2,-01.6,068,0155,1704989591,11.773 47,0020,0027,1007.1,-01.7,068,0173,1704990191,11.81 47,0017,0023,1007.2,-01.7,068,0152,1704990491,11.93 47,0018,0024,1007.2,-01.7,069,0127,1704990791,11.937 70,0029,0039,1007.3,-01.8,070,0166,1704991091,11.966 70,0061,0081,1007.2,-01.9,070,0153,1704991391,11.939 74,0032,0044,1007.0,-02.0,071,0162,1704991691,11.945 70,0041,0055,1007.1,-02.2,071,0154,1704991991,11.958 72,0033,0045,1007.1,-02.3,071,0159,1704992291,11.943 72,0047,0064,1006.7,-02.4,071,0160,1704992591,11.942 70,0022,0029,1006.8,-02.3,071,0174,1704992891,11.933 66,0027,0037,1006.5,-02.2,071,0158,1704993191,11.944 72,0026,0036,1006.9,-02.3,072,0152,1704993491,11.944 70,0022,0029,1006.8,-02.4,072,0185,1704993791,11.978 66,0030,0042,1006.7,-02.6,071,0148,1704994092,12.093 72,0033,0045,1006.4,-02.5,071,0179,1704994392,12.108 72,0025,0034,1006.5,-02.6,072,0154,1704994692,12.105 70,0035,0048,1006.4,-02.6,072,0159,1704994992,12.101 74,0028,0038,1006.4,-02.7,072,0149,1704995292,12.099 74,0073,0098,1006.6,-02.8,072,0131,1704995592,12.115 70,0058,0078,1006.3,-02.8,072,0181,1704995892,12.114 74,0033,0045,1006.3,-02.9,073,0136,1704996192,12.111 76,0040,0054,1006.2,-02.8,073,0152,1704996492,12.105 66,0027,0037,1006.2,-02.8,073,0139,1704996792,12.107 72,0028,0038,1006.3,-03.0,073,0176,1704997092,12.115 72,0084,0113,1006.0,-02.9,072,0165,1704997392,12.15 72,0073,0098,1006.2,-03.0,072,0174,1704997992,12.322 66,0092,0123,1006.1,-03.0,072,0122,1704998292,12.369 66,0056,0075,1005.9,-03.2,072,0172,1704998592,12.441 72,0061,0081,1005.8,-03.3,072,0165,1704998892,12.281 72,0058,0078,1005.9,-03.3,073,0171,1704999192,12.279 70,0065,0088,1005.9,-03.4,073,0171,1704999492,12.281 70,0062,0085,1005.9,-03.4,073,0154,1704999792,12.296 72,0079,0107,1005.7,-03.3,073,0160,1705000092,12.272 72,0094,0127,1005.7,-03.5,073,0185,1705000392,12.275 74,0077,0103,1005.9,-03.5,073,0169,1705000692,12.281 72,0069,0093,1005.6,-03.8,073,0156,1705001292,12.441 70,0073,0098,1005.7,-04.0,073,0163,1705001592,12.441 70,0132,0178,1005.6,-03.9,073,0142,1705001892,12.443 66,0088,0118,1005.6,-03.9,073,0165,1705002192,12.435 70,0080,0108,1005.7,-03.9,073,0173,1705002492,12.452 70,0066,0090,1005.2,-03.9,073,0153,1705002792,12.444 72,0061,0081,1005.1,-03.9,073,0182,1705003092,12.438 74,0055,0074,1005.5,-04.0,073,0149,1705003392,12.444 74,0046,0063,1005.2,-04.0,073,0129,1705003692,12.445 74,0045,0060,1005.4,-04.0,073,0163,1705003992,12.455 72,0034,0047,1005.3,-04.0,073,0163,1705004292,12.453 78,0032,0044,1005.2,-04.2,073,0171,1705004592,12.518 74,0031,0043,1005.2,-04.1,073,0165,1705004892,12.602 74,0042,0057,1005.4,-04.0,073,0172,1705005192,12.612 76,0045,0060,1005.2,-04.2,073,0155,1705005492,12.654 76,0071,0096,1005.3,-04.0,073,0154,1705005792,12.622 72,0051,0069,1005.1,-04.2,073,0170,1705006092,12.626 74,0053,0071,1005.0,-04.2,073,0163,1705006392,12.619 74,0050,0068,1005.3,-04.1,073,0159,1705006692,12.66 74,0053,0071,1004.9,-04.4,073,0171,1705006992,12.616 72,0051,0069,1004.9,-04.2,074,0167,1705007292,12.622 72,0064,0087,1004.8,-04.1,073,0163,1705007592,12.621 74,0055,0074,1004.7,-04.4,074,0155,1705007892,12.613 74,0056,0075,1004.7,-04.3,073,0159,1705008192,12.649 72,0063,0086,1004.4,-04.4,074,0164,1705008492,12.779 70,0059,0079,1004.7,-04.6,073,0149,1705008792,12.781 70,0049,0066,1004.7,-04.7,073,0157,1705009092,12.788 61,0043,0058,1004.4,-04.5,073,0152,1705009392,12.785 61,0039,0053,1004.4,-04.6,073,0157,1705009692,12.792 61,0045,0060,1004.6,-04.8,073,0159,1705009992,12.791 61,0058,0078,1004.6,-04.8,073,0147,1705010292,12.794 64,0042,0057,1004.2,-04.9,073,0156,1705010592,12.796 61,0042,0057,1004.2,-04.8,073,0150,1705010892,12.793 57,0042,0057,1004.3,-04.9,073,0161,1705011192,12.795 61,0029,0039,1004.5,-04.9,073,0191,1705011492,12.792 61,0033,0045,1004.5,-04.8,074,0177,1705011792,12.833 61,0026,0036,1004.2,-04.8,074,0158,1705012092,12.953 61,0029,0039,1004.0,-05.0,074,0140,1705012392,12.963 61,0040,0054,1004.0,-05.0,074,0160,1705012692,12.966 61,0032,0044,1004.0,-04.8,074,0153,1705012992,12.959 64,0041,0055,1004.2,-04.9,074,0161,1705013292,12.961 61,0030,0042,1004.1,-04.9,074,0151,1705013592,12.966 61,0032,0044,1004.0,-04.9,074,0166,1705013892,12.956 61,0056,0075,1003.9,-04.8,074,0159,1705014192,12.978 59,0034,0047,1004.1,-04.6,074,0151,1705014492,12.975 61,0031,0043,1003.7,-04.4,074,0152,1705014792,12.978 61,0031,0043,1003.9,-04.2,074,0169,1705015092,12.973 40,0027,0037,1004.0,-03.6,073,0179,1705015393,13.004 74,0025,0034,1003.9,-03.4,072,0158,1705015693,13.139 72,0019,0026,1004.0,-03.2,071,0164,1705015993,13.13 72,0023,0031,1003.9,-03.2,070,0168,1705016293,13.135 72,0022,0029,1003.7,-03.0,070,0143,1705016593,13.146 72,0023,0031,1003.9,-03.0,070,0157,1705016893,13.146 72,0022,0029,1003.7,-03.1,070,0151,1705017193,13.134 72,0021,0028,1004.0,-03.0,070,0178,1705017493,13.136 42,0018,0024,1003.8,-03.1,069,0164,1705017793,13.142 42,0020,0027,1003.6,-03.2,070,0138,1705018093,13.14 74,0043,0058,1003.8,-03.2,070,0164,1705018393,13.135 74,0024,0032,1003.6,-03.5,070,0156,1705018693,13.142 72,0031,0043,1003.8,-03.7,070,0161,1705018993,13.186 72,0026,0036,1003.6,-03.8,070,0152,1705019293,13.301 74,0024,0032,1003.8,-03.9,070,0149,1705019593,13.308 74,0021,0028,1003.8,-04.1,071,0149,1705019893,13.311 72,0027,0037,1003.8,-04.1,071,0155,1705020193,13.315 72,0022,0029,1003.6,-04.3,072,0162,1705020493,13.307 76,0023,0031,1003.6,-04.2,072,0147,1705020793,13.311 72,0027,0037,1003.9,-04.0,071,0148,1705021093,13.309 74,0027,0037,1003.7,-03.9,071,0179,1705021393,13.307 74,0024,0032,1003.7,-04.0,071,0136,1705021693,13.313 72,0021,0028,1003.5,-04.2,071,0176,1705021993,13.311 74,0023,0031,1003.7,-04.2,071,0169,1705022293,13.313 42,0017,0023,1003.7,-04.1,070,0156,1705022593,13.354 74,0020,0027,1003.6,-04.2,070,0165,1705022893,13.485 76,0024,0032,1003.2,-03.9,069,0172,1705023193,13.477 74,0020,0027,1003.4,-04.1,069,0159,1705023493,13.486 74,0026,0036,1003.3,-04.1,068,0148,1705023793,13.485 74,0021,0028,1003.5,-04.0,067,0191,1705024093,13.485 74,0017,0023,1003.5,-03.9,066,0167,1705024393,13.477 74,0018,0024,1003.2,-03.8,065,0157,1705024693,13.485 74,0015,0021,1003.2,-03.6,064,0155,1705024993,13.479 74,0016,0022,1003.3,-03.5,063,0163,1705025293,13.485 74,0015,0021,1003.2,-03.3,061,0163,1705025593,13.478 74,0016,0022,1003.4,-03.2,061,0156,1705025893,13.48 74,0016,0022,1003.5,-03.2,060,0128,1705026193,13.525 76,0013,0017,1003.5,-03.2,060,0153,1705026493,13.646 72,0017,0023,1003.4,-03.3,060,0159,1705026793,13.657 74,0021,0028,1003.0,-03.4,061,0158,1705027093,13.653 74,0016,0022,1002.9,-03.4,061,0162,1705027393,13.684 74,0015,0021,1003.1,-03.4,061,0154,1705027693,13.649 74,0017,0023,1003.1,-03.4,061,0157,1705027993,13.66 76,0017,0023,1002.8,-03.5,061,0161,1705028293,13.661 74,0014,0018,1003.1,-03.4,061,0153,1705028593,13.665 74,0012,0016,1002.7,-03.5,061,0156,1705028893,13.673 74,0016,0022,1002.8,-03.6,062,0168,1705029193,13.665 76,0013,0017,1002.8,-03.7,062,0145,1705029493,13.662 74,0013,0017,1002.9,-03.8,062,0171,1705029793,13.688 74,0018,0024,1002.7,-03.7,061,0168,1705030093,13.818 74,0015,0021,1003.0,-03.7,062,0146,1705030393,13.813 74,0019,0026,1002.9,-03.7,061,0170,1705030693,13.817 76,0015,0021,1002.8,-03.6,061,0153,1705030993,13.819 74,0015,0021,1003.0,-03.6,061,0154,1705031293,13.815 74,0018,0024,1002.9,-03.6,060,0157,1705031593,13.821 74,0021,0028,1003.4,-03.7,061,0150,1705031893,13.817 76,0020,0027,1003.1,-03.7,061,0154,1705032193,13.83 74,0020,0027,1003.1,-03.8,061,0144,1705032493,13.824 70,0017,0023,1003.1,-03.8,061,0149,1705033093,13.831 74,0018,0024,1003.2,-03.8,061,0182,1705033393,13.861 72,0017,0023,1003.4,-03.7,060,0148,1705033693,13.981 74,0015,0021,1003.3,-03.7,060,0170,1705033993,13.978 70,0016,0022,1003.3,-03.6,060,0144,1705034293,13.977 72,0017,0023,1003.4,-03.5,059,0153,1705034593,13.978 70,0020,0027,1003.6,-03.5,059,0165,1705034893,13.97 70,0027,0037,1003.6,-03.6,059,0143,1705035193,13.973 72,0024,0032,1003.3,-03.6,059,0163,1705035493,13.969 70,0021,0028,1003.6,-03.5,059,0138,1705035793,13.981 72,0024,0032,1003.7,-03.6,060,0151,1705036093,13.986 70,0028,0038,1003.6,-03.6,060,0156,1705036393,13.987 66,0035,0048,1003.9,-03.7,061,0144,1705036693,13.982 72,0048,0065,1004.1,-03.7,061,0153,1705036994,14.018 72,0029,0039,1003.8,-03.8,061,0167,1705037294,14.138 70,0024,0032,1003.7,-03.8,061,0147,1705037594,14.138 72,0026,0036,1004.0,-03.8,061,0163,1705037894,14.145 66,0024,0032,1004.0,-03.7,060,0156,1705038194,14.155 72,0024,0032,1004.1,-03.7,061,0150,1705038494,14.146 72,0024,0032,1004.0,-03.7,060,0151,1705038794,14.154 70,0021,0028,1004.1,-03.6,060,0166,1705039094,14.16 70,0028,0038,1004.3,-03.7,061,0169,1705039394,14.166 70,0025,0034,1004.2,-03.7,061,0172,1705039694,14.158 72,0051,0069,1004.2,-03.9,063,0158,1705039994,14.159 70,0026,0036,1004.1,-04.0,063,0137,1705040294,14.165 72,0034,0047,1004.4,-04.0,062,0178,1705040594,14.201 70,0038,0052,1004.6,-04.1,063,0159,1705040894,14.327 72,0039,0053,1004.6,-03.9,062,0155,1705041194,14.321 74,0035,0048,1004.6,-03.5,061,0166,1705041494,14.325 72,0032,0044,1005.1,-03.1,059,0152,1705041794,14.325 70,0029,0039,1005.1,-02.9,058,0155,1705042094,14.327 72,0024,0032,1005.2,-02.7,057,0160,1705042394,14.323 74,0024,0032,1005.1,-02.4,056,0144,1705042694,14.335 70,0025,0034,1005.6,-02.3,056,0146,1705042994,14.326 72,0026,0036,1005.5,-02.1,056,0152,1705043294,14.33 72,0029,0039,1005.7,-01.9,055,0162,1705043594,14.335 72,0023,0031,1005.8,-01.7,054,0167,1705043894,14.344 72,0025,0034,1005.6,-01.3,054,0134,1705044194,14.359 70,0027,0037,1005.9,-01.0,053,0148,1705044494,14.469 70,0023,0031,1005.9,-00.7,051,0152,1705044794,14.47 70,0018,0024,1006.2,-00.7,051,0144,1705045094,14.481 70,0020,0027,1006.0,-00.0,051,0173,1705045694,14.467 70,0021,0028,1006.2,+00.3,050,0162,1705045994,14.486 70,0025,0034,1006.5,+00.2,050,0157,1705046294,14.472 70,0021,0028,1006.5,+00.6,048,0148,1705046594,14.475 70,0023,0031,1006.4,+00.6,049,0148,1705046894,14.478 70,0018,0024,1006.4,+00.6,050,0146,1705047194,14.476 70,0018,0024,1006.6,+00.8,050,0172,1705047494,14.471 70,0019,0026,1006.6,+00.9,050,0126,1705047794,14.501 70,0014,0018,1006.7,+01.0,047,0153,1705048094,14.62 70,0017,0023,1006.9,+01.2,047,0154,1705048394,14.624 70,0014,0018,1006.7,+01.0,045,0176,1705048694,14.615 66,0012,0016,1006.8,+01.4,042,0132,1705048994,14.622 70,0014,0018,1006.7,+01.4,043,0147,1705049294,14.62 70,0011,0015,1006.9,+01.4,041,0168,1705049594,14.617 74,0014,0018,1006.8,+01.9,042,0162,1705049894,14.652 74,0014,0018,1007.2,+01.8,043,0147,1705050194,14.611 74,0011,0015,1007.1,+01.8,042,0152,1705050494,14.613 70,0011,0015,1007.2,+02.0,041,0144,1705050794,14.603 74,0013,0017,1007.2,+02.0,041,0144,1705051094,14.621 74,0010,0013,1007.3,+02.1,041,0151,1705051394,14.63 70,0010,0013,1007.6,+02.2,040,0174,1705051694,14.753 70,0014,0018,1007.5,+02.5,039,0166,1705051994,14.755 70,0008,0011,1007.2,+02.6,038,0160,1705052294,14.76 74,0012,0016,1007.2,+02.3,038,0163,1705052594,14.76 70,0008,0011,1007.4,+02.5,038,0163,1705052894,14.753 74,0009,0012,1007.1,+02.5,038,0163,1705053194,14.755 70,0010,0013,1007.3,+02.7,038,0170,1705053494,14.743 72,0011,0015,1007.4,+02.8,038,0109,1705053794,14.751 74,0009,0012,1007.3,+03.2,038,0137,1705054094,14.746 70,0011,0015,1007.6,+03.4,038,0151,1705054394,14.74 70,0009,0012,1007.7,+03.3,037,0149,1705054694,14.741 70,0010,0013,1007.5,+03.2,038,0153,1705054994,14.762 74,0011,0015,1007.2,+03.4,038,0154,1705055294,14.885 72,0010,0013,1007.2,+03.7,040,0155,1705055594,14.891 70,0014,0018,1007.3,+04.4,039,0141,1705055894,14.896 70,0018,0024,1007.2,+04.3,038,0153,1705056194,14.888 70,0009,0012,1007.0,+04.7,035,0151,1705056494,14.884 66,0007,0010,1007.4,+05.1,035,0170,1705056794,14.939 76,0008,0011,1007.4,+04.6,036,0173,1705057094,14.869 66,0010,0013,1007.3,+04.7,037,0163,1705057394,14.868 66,0010,0013,1007.7,+05.0,036,0163,1705057694,14.857 66,0007,0010,1007.5,+04.6,035,0165,1705057994,14.856 59,0012,0016,1007.3,+04.3,038,0144,1705058294,14.865 61,0009,0012,1007.5,+04.7,038,0168,1705058594,14.895 64,0010,0013,1007.5,+04.7,037,0155,1705058895,15.017 61,0012,0016,1007.6,+04.7,036,0144,1705059195,15.011 61,0009,0012,1007.5,+04.7,037,0178,1705059495,15.01 61,0008,0011,1007.8,+04.3,038,0157,1705059795,15.016 64,0009,0012,1007.8,+04.3,039,0165,1705060095,15.008 61,0009,0012,1007.6,+04.5,039,0153,1705060395,15.003 74,0009,0012,1007.5,+04.8,039,0143,1705060695,15.002 70,0010,0013,1007.6,+04.7,040,0162,1705060995,15.003 74,0010,0013,1007.5,+04.7,040,0143,1705061294,14.993 70,0017,0023,1007.7,+04.3,041,0144,1705061594,14.989 70,0013,0017,1007.7,+04.2,042,0146,1705061894,14.987 70,0015,0021,1007.8,+03.9,043,0149,1705062195,15.021 70,0016,0022,1007.5,+03.9,045,0164,1705062495,15.14 70,0013,0017,1007.8,+04.0,045,0179,1705062795,15.162 72,0009,0012,1007.8,+04.3,045,0142,1705063095,15.138 76,0008,0011,1007.7,+04.2,045,0138,1705063395,15.141 70,0009,0012,1008.0,+04.1,046,0173,1705063695,15.137 76,0009,0012,1007.7,+04.0,046,0170,1705063995,15.141 70,0005,0007,1007.6,+03.9,046,0137,1705064295,15.135 70,0006,0008,1007.9,+03.8,047,0147,1705064595,15.134 74,0009,0012,1008.0,+03.8,047,0153,1705064895,15.132 72,0010,0013,1007.9,+03.8,048,0153,1705065195,15.127 70,0009,0012,1007.9,+03.8,047,0162,1705065495,15.128 70,0007,0010,1008.1,+03.8,048,0144,1705065795,15.156 72,0009,0012,1008.1,+03.8,049,0164,1705066095,15.301 70,0010,0013,1008.0,+03.6,047,0164,1705066395,15.274 76,0010,0013,1007.8,+03.7,047,0171,1705066695,15.273 70,0013,0017,1007.8,+03.7,046,0155,1705066995,15.269 70,0024,0032,1008.0,+03.7,046,0179,1705067295,15.26 70,0011,0015,1008.1,+03.5,045,0130,1705067595,15.268 70,0010,0013,1008.1,+03.5,045,0142,1705067895,15.264 72,0010,0013,1008.3,+03.5,045,0171,1705068195,15.267 70,0011,0015,1008.0,+03.4,045,0159,1705068495,15.259 74,0013,0017,1008.2,+03.3,045,0143,1705068795,15.264 70,0009,0012,1008.2,+03.4,044,0170,1705069095,15.268 72,0010,0013,1008.3,+03.2,044,0158,1705069395,15.298 72,0008,0011,1008.3,+03.0,044,0151,1705069695,15.416 72,0017,0023,1008.5,+03.0,045,0156,1705069995,15.409 70,0014,0018,1008.2,+02.7,046,0163,1705070595,15.403 76,0017,0023,1008.3,+02.5,048,0148,1705070895,15.458 72,0010,0013,1008.3,+02.4,048,0157,1705071195,15.409 70,0017,0023,1008.4,+02.1,049,0136,1705071495,15.404 76,0016,0022,1008.7,+02.0,050,0167,1705071795,15.404 74,0014,0018,1008.4,+01.7,050,0169,1705072095,15.405 70,0021,0028,1008.7,+01.6,051,0134,1705072395,15.404 76,0019,0026,1008.9,+01.4,051,0162,1705072695,15.396 72,0015,0021,1008.6,+01.3,052,0163,1705072995,15.438 76,0014,0018,1009.1,+01.0,053,0140,1705073295,15.554 72,0019,0026,1009.0,+00.9,054,0148,1705073595,15.558 70,0017,0023,1009.2,+00.8,054,0161,1705073895,15.555 72,0014,0018,1009.0,+00.7,054,0145,1705074195,15.557 70,0011,0015,1009.2,+00.5,055,0150,1705074495,15.56 70,0017,0023,1009.2,+00.6,055,0138,1705074795,15.55 72,0014,0018,1009.2,+00.4,055,0164,1705075095,15.558 74,0012,0016,1009.5,+00.3,056,0139,1705075395,15.563 74,0015,0021,1009.2,+00.1,056,0145,1705075695,15.549 72,0013,0017,1009.6,+00.1,056,0167,1705075995,15.559 74,0020,0027,1009.6,-00.0,057,0163,1705076295,15.55 70,0016,0022,1009.2,-00.2,057,0149,1705076595,15.584 70,0021,0028,1009.3,-00.2,057,0147,1705076895,15.712 72,0068,0092,1009.5,-00.6,059,0145,1705077195,15.716 47,0055,0074,1009.7,-00.8,060,0145,1705077495,15.704 40,0066,0090,1009.4,-01.1,061,0163,1705077795,15.731 72,0033,0045,1009.7,-01.0,061,0163,1705078095,15.703 72,0038,0052,1009.8,-01.1,061,0146,1705078395,15.696 70,0033,0045,1009.7,-01.0,061,0153,1705078695,15.704 74,0026,0036,1009.7,-01.3,062,0179,1705078995,15.694 72,0027,0037,1010.0,-01.3,062,0146,1705079295,15.698 72,0026,0036,1009.8,-01.4,063,0159,1705079595,15.693 70,0021,0028,1010.1,-01.3,063,0143,1705079895,15.699 74,0024,0032,1010.3,-01.2,063,0136,1705080195,15.717 72,0032,0044,1010.3,-01.2,063,0151,1705080495,15.847 70,0035,0048,1009.9,-00.9,062,0159,1705080795,15.852 74,0022,0029,1009.9,-00.7,060,0157,1705081095,15.855 72,0020,0027,1009.8,-00.6,060,0161,1705081395,15.867 74,0017,0023,1010.2,-00.5,060,0139,1705081695,15.859 72,0018,0024,1010.2,-00.4,059,0157,1705081995,15.847 40,0019,0026,1010.0,-00.3,058,0152,1705082295,15.86 74,0016,0022,1010.5,-00.4,058,0171,1705082895,15.846 74,0015,0021,1010.7,-00.3,057,0158,1705083195,15.866 72,0014,0018,1010.6,-00.4,057,0165,1705083495,15.858 76,0021,0028,1010.3,-00.2,057,0179,1705083795,15.983 70,0025,0034,1010.5,-00.4,058,0161,1705084096,16.087 72,0026,0036,1010.5,-00.4,058,0131,1705084396,16.175 74,0029,0039,1010.4,-00.4,059,0160,1705084696,16.002 76,0026,0036,1010.5,-00.5,059,0175,1705084996,16.038 74,0028,0038,1010.6,-00.4,058,0152,1705085295,15.992 74,0024,0032,1010.5,-00.5,058,0142,1705085595,15.992 76,0023,0031,1010.6,-00.4,058,0137,1705085895,15.993 76,0042,0057,1010.5,-00.5,058,0159,1705086195,15.994 70,0048,0065,1010.6,-00.5,059,0163,1705086496,16.004 74,0022,0029,1010.4,-00.5,058,0137,1705086795,15.998 74,0022,0029,1010.5,-00.5,058,0176,1705087096,16.023 70,0022,0029,1010.6,-00.4,057,0148,1705087396,16.031 70,0029,0039,1010.5,-00.4,058,0145,1705087696,16.154 74,0031,0043,1010.7,-00.6,059,0181,1705087996,16.154 70,0020,0027,1010.8,-00.6,059,0171,1705088296,16.152 70,0024,0032,1011.0,-00.4,060,0139,1705088596,16.152 70,0029,0039,1010.9,-00.6,059,0166,1705088896,16.15 74,0028,0038,1010.7,-00.6,060,0183,1705089196,16.147 74,0025,0034,1010.9,-00.6,061,0138,1705089496,16.143 74,0017,0023,1010.8,-00.8,062,0134,1705089796,16.155 72,0026,0036,1010.6,-01.0,062,0152,1705090096,16.157 72,0024,0032,1011.0,-00.9,061,0156,1705090396,16.164 72,0021,0028,1010.7,-00.8,061,0143,1705090696,16.192 72,0025,0034,1010.4,-01.0,063,0166,1705090996,16.28 70,0034,0047,1011.0,-00.9,062,0166,1705091296,16.304 72,0028,0038,1010.4,-01.0,063,0167,1705091596,16.302 74,0048,0065,1010.8,-01.0,062,0161,1705091896,16.301 45,0065,0088,1011.0,-00.9,062,0155,1705092196,16.312 74,0085,0114,1010.9,-00.9,062,0158,1705092496,16.302 66,0062,0085,1010.9,-00.9,062,0136,1705092796,16.301 74,0059,0079,1010.7,-01.0,063,0154,1705093096,16.309 70,0052,0070,1010.6,-01.0,063,0123,1705093396,16.317 74,0033,0045,1010.7,-00.9,062,0168,1705093696,16.302 70,0045,0060,1010.5,-01.0,063,0160,1705093996,16.298 70,0032,0044,1010.6,-01.0,062,0161,1705094296,16.313 70,0030,0042,1010.8,-01.1,063,0146,1705094596,16.337 76,0029,0039,1011.0,-01.2,064,0175,1705094896,16.47 74,0043,0058,1010.7,-01.0,063,0151,1705095196,16.47 72,0038,0052,1010.9,-01.1,063,0155,1705095496,16.484 72,0029,0039,1011.0,-01.2,064,0158,1705095796,16.457 74,0032,0044,1011.0,-01.2,064,0142,1705096096,16.467 64,0038,0052,1010.9,-01.0,062,0159,1705096396,16.482 64,0031,0043,1011.1,-01.1,064,0154,1705096696,16.471 64,0028,0038,1010.7,-01.1,064,0150,1705096996,16.472 61,0036,0049,1011.1,-01.2,064,0134,1705097296,16.461 61,0024,0032,1010.8,-01.1,063,0151,1705097596,16.468 59,0029,0039,1010.8,-01.1,064,0144,1705097896,16.533 61,0034,0047,1010.7,-01.0,064,0135,1705098196,16.488 61,0033,0045,1010.8,-01.1,064,0155,1705098496,16.615 64,0028,0038,1010.6,-01.1,064,0141,1705098796,16.62 64,0030,0042,1010.7,-01.1,064,0166,1705099096,16.612 64,0031,0043,1010.8,-01.1,064,0164,1705099396,16.608 61,0033,0045,1010.7,-01.1,065,0124,1705099696,16.618 61,0033,0045,1010.8,-01.1,064,0175,1705099996,16.618 72,0046,0063,1010.7,-01.1,064,0170,1705100296,16.614 72,0041,0055,1010.7,-01.1,065,0170,1705100596,16.608 76,0028,0038,1010.9,-01.1,065,0153,1705100896,16.603 74,0024,0032,1010.7,-01.1,065,0143,1705101196,16.608 72,0026,0036,1010.8,-01.1,065,0162,1705101496,16.606 76,0032,0044,1010.4,-01.1,065,0151,1705101796,16.644 72,0052,0070,1010.5,-01.1,065,0155,1705102096,16.767 72,0101,0135,1010.4,-01.2,065,0166,1705102396,16.764 74,0047,0064,1010.2,-01.2,065,0139,1705102696,16.757 74,0059,0079,1010.7,-01.0,064,0175,1705102996,16.766 74,0036,0049,1010.3,-01.2,065,0178,1705103296,16.761 74,0034,0047,1010.5,-01.2,065,0170,1705103596,16.768 74,0040,0054,1010.6,-01.2,065,0183,1705103896,16.769 74,0033,0045,1010.4,-01.2,066,0171,1705104196,16.771 74,0030,0042,1010.5,-01.2,065,0175,1705104496,16.775 74,0036,0049,1010.3,-01.1,064,0147,1705105396,16.799 72,0044,0059,1010.2,-01.2,065,0159,1705105696,16.935 74,0042,0057,1010.5,-01.2,065,0165,1705105996,16.919 74,0028,0038,1010.4,-01.3,066,0162,1705106296,16.912 74,0026,0036,1010.5,-01.2,065,0163,1705106896,16.923 76,0024,0032,1010.5,-01.2,065,0164,1705107196,16.923 74,0029,0039,1010.4,-01.2,065,0154,1705107496,16.914 74,0023,0031,1010.4,-01.1,065,0169,1705107796,16.922 74,0023,0031,1010.4,-01.2,065,0154,1705108096,16.919 74,0023,0031,1010.3,-01.2,065,0173,1705108396,16.913 72,0031,0043,1010.2,-01.3,066,0144,1705108696,16.917 72,0032,0044,1010.3,-01.3,065,0165,1705108996,16.956 74,0028,0038,1009.9,-01.4,066,0173,1705109297,17.066 76,0023,0031,1010.1,-01.3,066,0158,1705109597,17.066 72,0023,0031,1010.1,-01.4,066,0160,1705109897,17.063 74,0023,0031,1010.0,-01.2,066,0150,1705110197,17.068 72,0028,0038,1010.2,-01.2,065,0149,1705110497,17.076 74,0031,0043,1010.1,-01.4,066,0166,1705110797,17.072 74,0027,0037,1010.0,-01.4,066,0155,1705111097,17.075 74,0026,0036,1010.0,-01.4,066,0138,1705111397,17.071 78,0027,0037,1009.9,-01.3,066,0172,1705111697,17.068 74,0034,0047,1009.9,-01.3,066,0157,1705111997,17.091 72,0025,0034,1010.0,-01.2,066,0159,1705112297,17.138 72,0029,0039,1009.9,-01.4,067,0166,1705112597,17.111 78,0024,0032,1009.9,-01.3,067,0166,1705112897,17.222 74,0024,0032,1010.0,-01.1,066,0168,1705113197,17.219 72,0021,0028,1010.2,-01.2,066,0155,1705113497,17.213 74,0027,0037,1010.2,-01.2,066,0150,1705113797,17.23 78,0020,0027,1010.2,-01.0,065,0162,1705114097,17.233 74,0024,0032,1010.3,-01.2,066,0143,1705114397,17.253 70,0029,0039,1010.4,-01.1,066,0164,1705114697,17.222 74,0026,0036,1010.3,-01.2,066,0140,1705114997,17.23 74,0022,0029,1010.0,-01.2,066,0140,1705115297,17.232 74,0024,0032,1010.0,-01.0,066,0145,1705115597,17.226 74,0024,0032,1010.2,-01.2,066,0147,1705115897,17.222 74,0025,0034,1010.5,-01.1,066,0139,1705116197,17.256 70,0026,0036,1010.4,-00.9,065,0147,1705116497,17.376 74,0030,0042,1010.1,-00.8,064,0154,1705116797,17.373 70,0033,0045,1010.3,-00.7,062,0143,1705117097,17.377 74,0039,0053,1010.0,-00.7,062,0158,1705117397,17.388 72,0030,0042,1009.9,-00.7,060,0176,1705117997,17.378 70,0034,0047,1009.9,-00.7,060,0153,1705118297,17.397 74,0040,0054,1010.0,-00.6,059,0170,1705118597,17.377 74,0033,0045,1009.8,-00.6,059,0158,1705118897,17.431 70,0039,0053,1009.8,-00.7,059,0178,1705119197,17.416 74,0039,0053,1009.9,-00.6,058,0136,1705119497,17.373 72,0037,0050,1009.8,-00.7,059,0151,1705119797,17.41 70,0033,0045,1010.0,-00.7,058,0177,1705120097,17.518 74,0038,0052,1010.1,-00.6,059,0161,1705120397,17.526 74,0045,0060,1010.0,-00.7,060,0146,1705120697,17.522 74,0046,0063,1010.1,-00.7,061,0163,1705120997,17.529 70,0051,0069,1010.1,-00.9,063,0157,1705121297,17.529 66,0050,0068,1010.1,-00.9,063,0144,1705121597,17.527 70,0052,0070,1010.2,-01.0,064,0144,1705121897,17.54 70,0051,0069,1010.1,-01.0,064,0183,1705122197,17.541 74,0067,0091,1009.8,-00.9,065,0165,1705122497,17.535 72,0064,0087,1010.0,-01.0,065,0164,1705122797,17.54 70,0054,0073,1010.1,-01.0,064,0155,1705123097,17.548 72,0052,0070,1010.0,-01.0,063,0134,1705123397,17.573 74,0050,0068,1009.8,-01.0,063,0152,1705123697,17.689 72,0047,0064,1010.3,-00.9,062,0168,1705123997,17.689 70,0042,0057,1010.0,-01.0,062,0153,1705124297,17.686 70,0045,0060,1010.2,-00.9,062,0146,1705124597,17.691 66,0041,0055,1010.0,-01.0,059,0149,1705124897,17.689 70,0039,0053,1010.0,-01.0,059,0164,1705125197,17.686 70,0033,0045,1009.9,-01.0,056,0131,1705125497,17.688 70,0032,0044,1010.0,-01.0,056,0149,1705125797,17.696 72,0032,0044,1010.0,-01.0,055,0165,1705126097,17.726 70,0026,0036,1010.1,-01.1,055,0158,1705126397,17.682 64,0028,0038,1010.0,-01.1,053,0161,1705126697,17.682 66,0029,0039,1010.0,-01.1,054,0155,1705126997,17.713 76,0024,0032,1010.4,-01.1,053,0145,1705127297,17.839 72,0027,0037,1010.0,-01.0,054,0180,1705127597,17.846 72,0034,0047,1010.0,-01.0,054,0162,1705127897,17.84 72,0035,0048,1009.8,-01.0,053,0138,1705128197,17.842 74,0030,0042,1009.8,-00.9,052,0167,1705128497,17.835 72,0031,0043,1009.9,-00.9,052,0179,1705128797,17.846 72,0028,0038,1010.1,-00.8,052,0177,1705129097,17.851 61,0027,0037,1010.4,-00.8,052,0143,1705129397,17.856 61,0030,0042,1010.2,-00.8,051,0160,1705129697,17.853 64,0025,0034,1010.6,-00.7,051,0149,1705129997,17.851 61,0029,0039,1010.4,-00.7,050,0151,1705130297,17.847 64,0026,0036,1010.3,-00.6,050,0148,1705130597,17.886 66,0027,0037,1010.3,-00.5,049,0155,1705130898,18.006 64,0031,0043,1010.5,-00.3,049,0131,1705131197,17.999 61,0028,0038,1010.3,-00.2,049,0150,1705131497,17.995 61,0035,0048,1010.7,+00.1,049,0159,1705131797,17.996 64,0030,0042,1010.6,+00.0,048,0160,1705132098,18.025 61,0026,0036,1010.4,-00.0,049,0150,1705132397,17.999 66,0028,0038,1010.4,-00.1,048,0166,1705132698,18.081 59,0025,0034,1010.3,-00.1,046,0182,1705132998,18.03 61,0030,0042,1010.2,+00.1,047,0164,1705133297,17.987 64,0027,0037,1010.3,+00.2,046,0159,1705133597,17.986 66,0025,0034,1010.1,+00.2,045,0143,1705133897,17.991 64,0029,0039,1010.1,+00.2,045,0149,1705134198,18.032 64,0029,0039,1010.3,+00.2,044,0172,1705134498,18.15 61,0026,0036,1010.5,+00.4,045,0158,1705134798,18.141 61,0029,0039,1010.3,+00.5,044,0173,1705135098,18.144 61,0027,0037,1010.3,+00.5,044,0160,1705135398,18.147 59,0025,0034,1010.1,+00.4,044,0160,1705135698,18.152 61,0027,0037,1010.4,+00.7,044,0134,1705135998,18.137 64,0027,0037,1010.2,+00.7,044,0144,1705136298,18.141 61,0028,0038,1010.1,+00.7,043,0134,1705136598,18.146 61,0024,0032,1010.0,+00.7,043,0182,1705136898,18.134 61,0026,0036,1009.9,+00.8,044,0148,1705137198,18.145 61,0027,0037,1010.0,+00.8,043,0185,1705137498,18.14 59,0024,0032,1010.0,+00.8,043,0168,1705137798,18.173 61,0024,0032,1009.9,+01.0,043,0167,1705138098,18.283 61,0028,0038,1009.9,+01.1,043,0156,1705138398,18.3 66,0028,0038,1009.6,+01.3,043,0161,1705138698,18.29 66,0031,0043,1009.8,+01.1,044,0156,1705138998,18.294 61,0029,0039,1009.6,+01.4,043,0147,1705139298,18.326 61,0038,0052,1009.3,+01.3,044,0168,1705139598,18.316 61,0024,0032,1009.4,+01.1,044,0168,1705139898,18.385 40,0028,0038,1009.3,+01.3,044,0159,1705140198,18.297 64,0023,0031,1009.4,+01.3,044,0144,1705140370,10.723 57,0027,0037,1009.5,+01.6,044,0156,1705140670,10.714 61,0025,0034,1009.1,+01.9,044,0134,1705140970,10.703 57,0027,0037,1009.2,+01.8,044,0167,1705141270,10.706 37,0031,0043,1009.2,+01.8,044,0152,1705141570,10.832 66,0021,0028,1008.9,+02.0,044,0151,1705141870,10.863 61,0029,0039,1008.9,+02.0,045,0160,1705142170,10.855 64,0026,0036,1009.1,+02.2,044,0141,1705142470,10.858 66,0026,0036,1008.8,+01.9,044,0174,1705142770,10.92 64,0029,0039,1008.9,+02.0,044,0199,1705143070,10.847 70,0023,0031,1008.7,+02.3,045,0148,1705143370,10.845 70,0025,0034,1009.0,+02.4,043,0137,1705143670,10.841 66,0021,0028,1008.8,+02.3,043,0139,1705143970,10.839 70,0024,0032,1008.5,+02.5,042,0172,1705144270,10.841 64,0033,0045,1008.6,+02.9,042,0167,1705144570,10.837 66,0020,0027,1008.5,+02.6,040,0154,1705144870,10.841 66,0098,0132,1008.2,+03.1,041,0169,1705145170,10.959 64,0045,0060,1008.2,+03.0,041,0154,1705145470,10.994 64,0030,0042,1008.2,+02.7,040,0156,1705145770,10.988 66,0035,0048,1008.1,+02.6,041,0162,1705146070,10.993 66,0024,0032,1008.0,+02.6,041,0128,1705146370,10.978 59,0023,0031,1008.3,+02.8,040,0159,1705146670,10.982 64,0024,0032,1008.1,+03.0,040,0156,1705146970,10.976 66,0025,0034,1008.0,+03.0,040,0147,1705147270,10.984 66,0022,0029,1008.0,+03.0,039,0155,1705147570,10.992 61,0019,0026,1008.1,+02.9,039,0165,1705147870,10.98 66,0023,0031,1007.8,+02.9,040,0160,1705148170,10.975 64,0023,0031,1008.0,+03.2,040,0160,1705148470,10.999 66,0022,0029,1007.6,+03.2,039,0156,1705148771,11.095 64,0018,0024,1007.6,+02.9,039,0154,1705149071,11.174 66,0019,0026,1007.9,+02.9,038,0160,1705149371,11.124 64,0022,0029,1007.7,+03.0,038,0153,1705149671,11.126 66,0019,0026,1007.7,+02.9,037,0151,1705149971,11.116 64,0020,0027,1007.9,+03.0,038,0167,1705150271,11.12 66,0021,0028,1007.7,+02.9,036,0141,1705150571,11.11 66,0020,0027,1007.5,+02.8,037,0164,1705150871,11.109 64,0021,0028,1007.6,+02.9,036,0174,1705151171,11.114 64,0018,0024,1007.7,+02.8,037,0148,1705151471,11.113 66,0028,0038,1007.8,+02.6,037,0167,1705151771,11.108 64,0018,0024,1007.5,+02.7,038,0138,1705152071,11.106 66,0021,0028,1007.6,+02.7,038,0187,1705152371,11.262 66,0022,0029,1007.7,+02.6,039,0138,1705152671,11.26 64,0026,0036,1007.5,+02.5,039,0167,1705152971,11.253 66,0026,0036,1007.7,+02.6,040,0144,1705153271,11.253 64,0019,0026,1007.5,+02.6,040,0157,1705153571,11.256 66,0028,0038,1007.6,+02.5,041,0147,1705153871,11.259 64,0035,0048,1007.7,+02.5,041,0144,1705154171,11.247 64,0022,0029,1007.5,+02.5,040,0158,1705154471,11.243 64,0024,0032,1007.6,+02.5,040,0150,1705154771,11.251 64,0026,0036,1007.6,+02.4,041,0151,1705155071,11.239 64,0022,0029,1007.5,+02.4,041,0146,1705155371,11.229 64,0028,0038,1007.7,+02.4,041,0149,1705155671,11.231 64,0024,0032,1007.8,+02.3,041,0170,1705155971,11.358 64,0026,0036,1007.6,+02.2,042,0146,1705156271,11.421 64,0019,0026,1007.4,+02.1,041,0157,1705156871,11.389 61,0024,0032,1007.5,+02.0,041,0163,1705157171,11.392 64,0025,0034,1007.7,+01.8,042,0180,1705157471,11.385 64,0027,0037,1007.3,+01.6,043,0133,1705157771,11.385 64,0043,0058,1007.4,+01.4,045,0151,1705158071,11.382 64,0036,0049,1007.6,+01.1,046,0144,1705158371,11.382 61,0044,0059,1007.5,+01.0,046,0171,1705158671,11.386 59,0088,0118,1007.3,+00.8,047,0150,1705158971,11.391 57,0042,0057,1007.6,+00.4,049,0162,1705159271,11.389 57,0049,0066,1007.2,+00.1,051,0161,1705159571,11.506 59,0042,0057,1007.4,-00.2,053,0153,1705159871,11.546 57,0065,0088,1007.6,-00.4,053,0150,1705160171,11.628 57,0065,0088,1007.3,-00.7,054,0156,1705160471,11.555 57,0076,0102,1007.1,-00.8,055,0164,1705160771,11.543 61,0052,0070,1007.6,-01.0,055,0154,1705161071,11.546 61,0031,0043,1007.3,-01.1,056,0147,1705161371,11.547 66,0030,0042,1007.7,-01.3,057,0156,1705161671,11.54 64,0033,0045,1007.5,-01.2,056,0159,1705161971,11.545 66,0053,0071,1007.5,-01.4,058,0166,1705162271,11.539 66,0042,0057,1007.2,-01.6,058,0172,1705162571,11.531 66,0050,0068,1007.5,-01.7,058,0158,1705162871,11.534 66,0039,0053,1007.5,-01.7,059,0171,1705163171,11.669 64,0029,0039,1007.5,-01.7,057,0146,1705163471,11.684 64,0029,0039,1007.3,-01.9,058,0170,1705163771,11.781 66,0030,0042,1007.2,-01.9,058,0175,1705164071,11.69 61,0048,0065,1007.1,-01.9,059,0139,1705164371,11.694 66,0034,0047,1007.1,-02.0,059,0169,1705164671,11.692 64,0036,0049,1007.2,-02.1,059,0164,1705164971,11.691 74,0029,0039,1007.1,-02.2,058,0137,1705165271,11.694 70,0029,0039,1007.3,-02.1,059,0135,1705165571,11.687 72,0031,0043,1006.9,-02.3,059,0163,1705165871,11.699 76,0057,0076,1007.1,-02.4,059,0146,1705166171,11.696 70,0056,0075,1007.1,-02.4,059,0155,1705166471,11.691 74,0063,0086,1007.5,-02.5,060,0160,1705166771,11.812 72,0062,0085,1007.4,-02.4,059,0153,1705167071,11.856 72,0044,0059,1007.5,-02.5,060,0152,1705167671,11.849 66,0066,0090,1007.2,-02.5,061,0186,1705167971,11.848 72,0058,0078,1007.5,-02.4,061,0166,1705168271,11.847 66,0055,0074,1007.4,-02.4,061,0168,1705168571,11.861 72,0089,0119,1007.8,-02.3,060,0172,1705168871,11.853 70,0041,0055,1007.7,-02.5,060,0165,1705169171,11.854 70,0027,0037,1007.7,-02.5,060,0136,1705169471,11.851 72,0050,0068,1007.8,-02.6,060,0161,1705169771,11.858 66,0058,0078,1007.6,-02.5,060,0152,1705170071,11.848 70,0068,0092,1007.4,-02.5,060,0150,1705170371,11.98 72,0085,0114,1007.8,-02.7,061,0175,1705170972,12.029 66,0111,0150,1007.5,-02.6,061,0145,1705171272,12.006 70,0151,0203,1007.5,-02.7,061,0149,1705171572,12.012 72,0098,0132,1007.1,-02.9,062,0146,1705171872,12.012 64,0083,0112,1007.4,-02.9,061,0157,1705172172,12.021 70,0063,0086,1007.6,-02.9,061,0163,1705172472,12.03 72,0067,0091,1007.5,-03.4,063,0123,1705172772,12.023 70,0061,0081,1007.2,-03.4,063,0161,1705173072,12.016 66,0048,0065,1007.5,-03.5,063,0177,1705173372,12.035 70,0061,0081,1007.5,-03.2,062,0164,1705173672,12.027 70,0049,0066,1007.2,-03.5,063,0171,1705173972,12.148 72,0044,0059,1007.5,-03.7,064,0168,1705174272,12.185 66,0061,0081,1007.5,-03.7,065,0156,1705174572,12.27 72,0046,0063,1007.6,-03.6,064,0172,1705174872,12.19 70,0060,0080,1007.4,-03.7,064,0156,1705175172,12.192 72,0060,0080,1007.3,-03.7,064,0149,1705175472,12.187 66,0040,0054,1007.3,-03.9,063,0153,1705175772,12.194 66,0039,0053,1007.1,-04.0,063,0147,1705176072,12.194 61,0037,0050,1007.0,-03.9,063,0150,1705176372,12.194 70,0034,0047,1007.0,-04.0,063,0168,1705176672,12.188 66,0053,0071,1007.2,-04.0,064,0163,1705176972,12.195 72,0062,0085,1007.3,-03.9,065,0146,1705177272,12.189 74,0055,0074,1007.0,-03.9,065,0153,1705177572,12.313 70,0067,0091,1007.4,-04.1,065,0163,1705177872,12.353 70,0105,0140,1007.4,-04.2,065,0173,1705178172,12.38 70,0072,0097,1007.3,-04.2,065,0153,1705178472,12.355 70,0069,0093,1007.3,-04.3,066,0153,1705178772,12.353 72,0060,0080,1007.0,-04.4,066,0177,1705179072,12.365 74,0048,0065,1007.3,-04.5,066,0164,1705179372,12.359 74,0041,0055,1006.9,-04.4,065,0146,1705179672,12.373 70,0042,0057,1007.0,-04.5,065,0154,1705179972,12.363 70,0047,0064,1006.9,-04.4,066,0189,1705180272,12.366 70,0043,0058,1006.9,-04.7,065,0171,1705180572,12.37 70,0039,0053,1006.9,-04.6,066,0176,1705180872,12.366 70,0049,0066,1006.8,-04.8,067,0149,1705181172,12.49 72,0041,0055,1007.1,-04.7,067,0167,1705181472,12.528 70,0070,0095,1006.9,-04.9,066,0149,1705181772,12.53 70,0098,0132,1007.0,-04.9,066,0160,1705182072,12.548 70,0091,0122,1007.0,-04.9,066,0161,1705182372,12.534 74,0102,0137,1006.9,-05.0,066,0165,1705182672,12.542 74,0100,0134,1006.8,-05.1,067,0153,1705182972,12.541 74,0092,0123,1006.8,-05.0,067,0139,1705183272,12.54 72,0087,0117,1006.8,-04.9,067,0161,1705183572,12.547 72,0115,0155,1006.6,-05.2,067,0149,1705183872,12.548 74,0098,0132,1006.6,-05.5,067,0161,1705184172,12.568 72,0078,0106,1006.8,-05.4,067,0163,1705184472,12.573 74,0058,0078,1006.5,-05.3,068,0145,1705184772,12.681 66,0056,0075,1006.8,-05.4,068,0172,1705185072,12.723 70,0056,0075,1006.3,-05.6,068,0158,1705185372,12.721 72,0050,0068,1006.5,-05.5,069,0161,1705185672,12.789 74,0046,0063,1006.4,-05.6,069,0136,1705185972,12.72 74,0068,0092,1006.1,-05.7,069,0167,1705186272,12.722 72,0060,0080,1006.2,-05.7,069,0151,1705186572,12.726 72,0055,0074,1006.3,-05.7,068,0152,1705186872,12.732 72,0053,0071,1006.4,-05.7,068,0174,1705187172,12.737 74,0057,0076,1006.1,-05.7,068,0143,1705187472,12.736 70,0046,0063,1006.0,-05.8,068,0156,1705187772,12.734 72,0047,0064,1006.2,-05.8,069,0160,1705188072,12.735 72,0047,0064,1005.9,-05.9,068,0167,1705188372,12.855 72,0057,0076,1005.9,-05.9,069,0152,1705188672,12.886 72,0070,0095,1006.3,-05.7,069,0163,1705188972,12.881 72,0064,0087,1006.1,-05.8,069,0179,1705189272,12.897 72,0066,0090,1006.0,-05.9,069,0169,1705189572,12.891 74,0062,0085,1006.0,-05.8,069,0162,1705189872,12.895 72,0059,0079,1005.9,-05.7,069,0163,1705190172,12.904 74,0053,0071,1005.9,-06.1,069,0154,1705190472,12.898 66,0042,0057,1005.9,-06.2,069,0143,1705190772,12.906 66,0050,0068,1005.9,-06.2,070,0138,1705191072,12.909 70,0046,0063,1005.4,-06.2,070,0146,1705191372,12.912 66,0047,0064,1005.6,-06.0,070,0171,1705191672,12.911 70,0049,0066,1005.7,-06.3,070,0175,1705191973,13.038 66,0057,0076,1005.9,-06.2,070,0174,1705192273,13.077 70,0053,0071,1005.6,-06.4,070,0174,1705192573,13.082 70,0048,0065,1005.5,-06.4,070,0162,1705192873,13.129 66,0056,0075,1005.7,-06.3,070,0154,1705193173,13.078 66,0060,0080,1005.5,-06.4,070,0168,1705193473,13.088 72,0056,0075,1005.3,-06.5,070,0131,1705193773,13.087 72,0053,0071,1005.2,-06.6,070,0159,1705194073,13.098 70,0056,0075,1005.3,-06.5,070,0158,1705194373,13.1 70,0051,0069,1004.9,-06.7,070,0138,1705194673,13.102 66,0044,0059,1004.9,-06.4,070,0175,1705194973,13.098 64,0052,0070,1005.1,-06.6,070,0162,1705195273,13.106 66,0065,0088,1005.0,-06.6,070,0168,1705195573,13.233 72,0062,0085,1004.9,-06.7,070,0167,1705195873,13.266 42,0055,0074,1005.0,-06.7,070,0158,1705196173,13.276 66,0050,0068,1005.0,-06.8,070,0155,1705196473,13.282 66,0049,0066,1004.4,-06.8,071,0143,1705196773,13.287 70,0051,0069,1004.9,-07.0,070,0148,1705197073,13.293 72,0048,0065,1004.6,-06.9,070,0170,1705197373,13.3 66,0053,0071,1004.6,-07.0,070,0161,1705197673,13.285 70,0045,0060,1004.7,-07.0,070,0167,1705197973,13.292 66,0055,0074,1004.6,-06.9,070,0142,1705198273,13.295 64,0046,0063,1004.6,-06.9,070,0159,1705198573,13.296 66,0052,0070,1004.3,-07.2,071,0145,1705198873,13.301 70,0056,0075,1004.1,-07.0,071,0158,1705199173,13.425 70,0059,0079,1004.1,-07.1,070,0158,1705199473,13.456 70,0063,0086,1004.3,-07.0,070,0168,1705199773,13.459 70,0059,0079,1004.1,-07.1,070,0159,1705200073,13.459 66,0062,0085,1004.2,-07.4,070,0166,1705200673,13.516 70,0053,0071,1004.1,-07.4,071,0192,1705200973,13.467 66,0052,0070,1003.9,-07.4,071,0169,1705201273,13.488 70,0060,0080,1003.8,-07.5,071,0162,1705201573,13.474 66,0059,0079,1004.0,-07.4,071,0163,1705201873,13.483 72,0059,0079,1003.9,-07.4,071,0172,1705202173,13.485 70,0054,0073,1004.2,-07.3,070,0163,1705202473,13.489 70,0051,0069,1004.2,-07.4,070,0197,1705202773,13.618 70,0055,0074,1003.9,-07.5,070,0142,1705203073,13.648 66,0053,0071,1003.9,-07.4,070,0155,1705203373,13.647 57,0047,0064,1003.9,-07.5,070,0174,1705203673,13.649 57,0050,0068,1003.7,-07.6,070,0152,1705203973,13.652 54,0057,0076,1003.7,-07.6,070,0151,1705204273,13.667 70,0055,0074,1003.8,-07.5,070,0145,1705204573,13.671 66,0049,0066,1003.6,-07.6,070,0161,1705204873,13.674 70,0054,0073,1004.0,-07.8,070,0179,1705205173,13.678 66,0060,0080,1003.9,-07.6,070,0164,1705205473,13.682 70,0062,0085,1003.7,-07.9,070,0161,1705205773,13.674 64,0052,0070,1004.1,-07.7,070,0143,1705206073,13.684 66,0054,0073,1003.9,-07.7,070,0163,1705206373,13.798 70,0057,0076,1003.7,-07.8,070,0156,1705206673,13.83 70,0058,0078,1003.9,-07.9,070,0162,1705206974,14.181 72,0065,0088,1003.7,-08.0,070,0143,1705207273,13.852 70,0056,0075,1003.8,-07.8,070,0173,1705207573,13.85 66,0051,0069,1003.9,-07.8,070,0186,1705207873,13.854 70,0046,0063,1003.6,-08.2,070,0174,1705208173,13.856 66,0048,0065,1004.1,-08.0,070,0165,1705208473,13.861 66,0045,0060,1003.9,-08.0,070,0173,1705208773,13.871 72,0043,0058,1003.9,-07.9,070,0169,1705209373,13.868 70,0043,0058,1003.6,-08.2,070,0188,1705209673,13.882 70,0045,0060,1003.9,-08.1,070,0148,1705209974,14.011 72,0039,0053,1003.5,-08.2,070,0141,1705210274,14.039 70,0041,0055,1003.8,-08.3,070,0162,1705210574,14.037 70,0043,0058,1003.6,-08.2,070,0160,1705210874,14.047 70,0045,0060,1003.6,-08.0,069,0156,1705211174,14.045 72,0042,0057,1003.7,-08.2,069,0166,1705211474,14.048 66,0045,0060,1003.6,-08.2,069,0150,1705211774,14.048 70,0051,0069,1003.7,-08.2,069,0151,1705212074,14.054 72,0048,0065,1003.4,-08.3,069,0154,1705212374,14.06 70,0048,0065,1003.3,-08.2,069,0157,1705212674,14.064 70,0050,0068,1003.4,-08.1,070,0160,1705212974,14.065 66,0059,0079,1003.6,-08.2,070,0149,1705213274,14.062 72,0051,0069,1003.6,-07.9,070,0175,1705213574,14.192 70,0056,0075,1003.7,-07.9,070,0171,1705213874,14.226 70,0052,0070,1003.5,-07.6,069,0145,1705214174,14.23 70,0053,0071,1003.8,-07.4,069,0163,1705214474,14.237 70,0050,0068,1003.8,-07.5,069,0151,1705214774,14.232 66,0050,0068,1003.5,-07.2,069,0164,1705215074,14.23 72,0056,0075,1003.7,-07.1,068,0171,1705215374,14.236 70,0056,0075,1004.0,-06.7,068,0182,1705215674,14.237 72,0060,0080,1004.2,-06.7,068,0185,1705215974,14.234 47,0071,0096,1003.8,-06.2,068,0140,1705216274,14.286 72,0067,0091,1003.9,-06.1,067,0148,1705216574,14.24 72,0069,0093,1003.9,-05.8,067,0144,1705216874,14.242 72,0064,0087,1003.8,-05.4,068,0147,1705217174,14.365 66,0069,0093,1004.2,-05.3,066,0181,1705217474,14.39 72,0072,0097,1003.8,-05.0,064,0167,1705217774,14.401 42,0051,0069,1004.1,-04.4,064,0181,1705218074,14.408 66,0059,0079,1003.6,-04.3,063,0153,1705218374,14.411 72,0050,0068,1004.2,-03.6,064,0156,1705218674,14.395 74,0041,0055,1004.2,-03.5,062,0171,1705218974,14.391 74,0044,0059,1004.1,-03.6,062,0159,1705219274,14.403 74,0046,0063,1004.3,-03.2,062,0177,1705219574,14.397 72,0040,0054,1003.9,-02.8,061,0164,1705219874,14.401 72,0042,0057,1004.3,-02.5,060,0165,1705220174,14.406 74,0037,0050,1004.0,-02.3,059,0148,1705220474,14.405 70,0039,0053,1004.0,-02.2,059,0133,1705220774,14.518 72,0033,0045,1004.1,-01.7,058,0167,1705221074,14.557 72,0039,0053,1004.2,-01.2,057,0163,1705221374,14.561 74,0029,0039,1003.8,-01.3,056,0166,1705221674,14.563 70,0036,0049,1004.0,-00.5,055,0172,1705221974,14.556 74,0039,0053,1004.0,-00.7,054,0169,1705222274,14.55 72,0038,0052,1004.2,-00.5,053,0150,1705222574,14.55 70,0029,0039,1003.7,-01.2,054,0145,1705222874,14.549 72,0030,0042,1003.7,-00.4,053,0172,1705223174,14.554 74,0039,0053,1003.7,-00.3,053,0181,1705223474,14.553 72,0030,0042,1003.6,-00.7,053,0161,1705223774,14.542 74,0035,0048,1003.9,+00.0,052,0168,1705224074,14.543 74,0037,0050,1003.4,+00.2,052,0151,1705224374,14.666 76,0038,0052,1003.6,+00.3,051,0148,1705224674,14.709 74,0034,0047,1003.3,+00.0,052,0163,1705224974,14.696 78,0034,0047,1003.1,+00.2,051,0143,1705225274,14.695 72,0033,0045,1002.9,+00.9,051,0146,1705225574,14.699 74,0032,0044,1003.2,+00.9,051,0168,1705225874,14.699 74,0031,0043,1002.9,+01.3,049,0153,1705226174,14.694 74,0026,0036,1002.8,+01.1,049,0137,1705226474,14.698 76,0032,0044,1002.5,+00.9,049,0160,1705226774,14.685 76,0029,0039,1002.6,+01.6,047,0147,1705227074,14.685 74,0030,0042,1002.7,+01.5,046,0163,1705227374,14.686 74,0034,0047,1002.5,+01.7,047,0135,1705227674,14.676 72,0030,0042,1002.4,+02.0,047,0159,1705227974,14.809 72,0025,0034,1002.3,+01.9,046,0181,1705228274,14.832 74,0032,0044,1002.3,+01.8,046,0143,1705228574,14.84 70,0027,0037,1002.0,+02.1,045,0142,1705228874,14.836 74,0028,0038,1002.0,+02.7,045,0154,1705229174,14.841 72,0033,0045,1002.0,+02.3,046,0153,1705229474,14.837 76,0033,0045,1002.1,+02.8,046,0154,1705229774,14.83 76,0029,0039,1002.0,+03.1,045,0165,1705230074,14.838 74,0030,0042,1001.7,+03.3,045,0144,1705230374,14.832 74,0032,0044,1002.0,+03.3,044,0166,1705230674,14.832 72,0032,0044,1002.3,+03.3,044,0148,1705230974,14.821 72,0033,0045,1001.9,+03.3,044,0144,1705231274,14.826 72,0033,0045,1001.8,+03.5,045,0161,1705231574,14.945 72,0034,0047,1001.7,+03.7,044,0159,1705231874,14.973 76,0034,0047,1001.8,+03.8,045,0174,1705232174,14.974 72,0035,0048,1001.3,+03.8,045,0164,1705232474,14.97 72,0034,0047,1001.7,+04.0,046,0164,1705232774,14.977 72,0026,0036,1001.4,+04.6,044,0160,1705233074,14.971 72,0024,0032,1001.4,+04.7,045,0161,1705233374,14.966 70,0028,0038,1001.5,+04.3,045,0166,1705233674,14.954 74,0036,0049,1001.4,+04.7,044,0155,1705233974,14.96 72,0040,0054,1001.1,+04.4,044,0158,1705234274,14.949 72,0030,0042,1001.0,+04.8,044,0146,1705234574,14.951 72,0030,0042,1001.0,+04.7,044,0149,1705234874,14.946 72,0035,0048,1001.0,+04.8,044,0149,1705235175,15.071 74,0032,0044,1001.2,+04.8,044,0162,1705235475,15.101 72,0028,0038,1001.0,+05.3,044,0171,1705235775,15.1 78,0031,0043,1001.0,+05.4,044,0171,1705236075,15.09 74,0034,0047,1000.7,+05.3,044,0144,1705236375,15.088 72,0037,0050,1000.9,+05.5,044,0157,1705236675,15.082 74,0032,0044,1000.8,+05.4,045,0184,1705236975,15.086 72,0034,0047,1000.8,+05.0,045,0164,1705237275,15.09 70,0034,0047,1001.2,+05.2,044,0140,1705237575,15.083 74,0033,0045,1001.1,+05.4,045,0135,1705237875,15.074 74,0036,0049,1000.8,+05.4,044,0161,1705238175,15.073 72,0038,0052,1001.1,+05.2,045,0146,1705238475,15.069 74,0037,0050,1000.9,+05.1,045,0170,1705238775,15.192 78,0035,0048,1000.8,+05.0,045,0160,1705239075,15.217 72,0222,0299,1000.9,+05.0,046,0184,1705239375,15.223 74,0034,0047,1001.0,+05.0,046,0145,1705239675,15.228 76,0035,0048,1001.3,+04.9,046,0168,1705239975,15.214 72,0031,0043,1000.9,+04.8,047,0161,1705240275,15.214 74,0031,0043,1001.0,+04.8,047,0162,1705240575,15.225 72,0035,0048,1000.9,+04.4,048,0165,1705240875,15.223 72,0030,0042,1001.1,+04.3,048,0173,1705241175,15.223 78,0029,0039,1001.0,+04.5,048,0153,1705241475,15.218 76,0030,0042,1000.8,+04.2,049,0182,1705241775,15.233 72,0048,0065,1000.7,+03.8,051,0163,1705242075,15.217 78,0069,0093,1000.8,+03.2,053,0169,1705242375,15.33 74,0057,0076,1000.7,+03.2,053,0165,1705242675,15.367 74,0057,0076,1000.7,+02.9,054,0168,1705242975,15.358 74,0084,0113,1000.6,+02.5,056,0141,1705243275,15.361 76,0070,0095,1000.6,+02.1,057,0175,1705243575,15.358 76,0057,0076,1001.0,+01.6,059,0162,1705244175,15.366 74,0065,0088,1000.4,+01.3,060,0151,1705244475,15.408 78,0062,0085,1000.5,+01.1,060,0147,1705244775,15.345 72,0058,0078,1000.4,+01.3,060,0157,1705245075,15.348 74,0057,0076,1000.5,+00.9,062,0162,1705245375,15.353 76,0066,0090,1000.4,+00.6,063,0130,1705245675,15.343 76,0055,0074,1000.5,+00.4,064,0168,1705245975,15.479 76,0062,0085,1000.5,+00.3,064,0172,1705246275,15.511 76,0055,0074,1000.6,+00.6,063,0156,1705246575,15.505 78,0060,0080,1000.7,+00.3,064,0149,1705246875,15.501 78,0105,0140,1000.9,+00.1,064,0181,1705247175,15.509 76,0078,0106,1000.7,-00.3,066,0183,1705247475,15.502 76,0056,0075,1001.0,-00.2,066,0169,1705247775,15.505 74,0050,0068,1000.9,-00.2,066,0154,1705248075,15.506 76,0037,0050,1001.1,-00.5,066,0155,1705248375,15.512 74,0049,0066,1000.8,-00.4,067,0164,1705248675,15.514 76,0046,0063,1001.0,-00.6,067,0157,1705248975,15.514 74,0062,0085,1000.8,-00.7,067,0132,1705249275,15.504 74,0066,0090,1000.9,-00.7,067,0160,1705249575,15.63 72,0061,0081,1000.8,-00.7,067,0161,1705249875,15.659 78,0073,0098,1000.9,-00.8,067,0160,1705250175,15.662 74,0065,0088,1000.7,-01.1,068,0172,1705250475,15.657 76,0073,0098,1000.8,-01.0,068,0156,1705250775,15.652 74,0064,0087,1001.1,-01.0,068,0164,1705251075,15.681 74,0093,0124,1000.9,-01.3,069,0147,1705251375,15.689 74,0072,0097,1001.0,-01.2,069,0180,1705251675,15.656 74,0072,0097,1000.7,-01.4,069,0156,1705251975,15.66 74,0061,0081,1000.8,-01.4,069,0167,1705252275,15.665 78,0062,0085,1000.7,-01.5,070,0164,1705252575,15.667 76,0082,0111,1001.1,-01.5,070,0158,1705252875,15.664 74,0063,0086,1001.1,-01.6,070,0141,1705253175,15.783 72,0063,0086,1001.0,-01.6,070,0179,1705253475,15.811 74,0103,0138,1001.0,-01.7,070,0160,1705253775,15.812 74,0156,0209,1001.4,-01.7,070,0172,1705254075,15.811 76,0114,0154,1001.0,-01.8,070,0146,1705254375,15.818 76,0165,0222,1001.0,-01.8,070,0165,1705254675,15.818 76,0300,0405,1001.2,-01.8,071,0142,1705254975,15.813 72,0092,0123,1001.1,-02.2,071,0160,1705255275,15.818 72,0089,0119,1001.0,-02.3,071,0158,1705255575,15.829 72,0101,0135,1001.0,-02.2,071,0158,1705255875,15.822 72,0171,0229,1000.9,-02.4,071,0163,1705256175,15.823 74,0105,0140,1001.0,-02.5,071,0149,1705256475,15.825 74,0093,0124,1001.0,-02.4,071,0160,1705256775,15.943 72,0096,0129,1001.0,-02.3,071,0173,1705257075,15.973 72,0095,0128,1001.3,-02.5,071,0165,1705257675,15.985 72,0094,0127,1001.0,-02.5,071,0173,1705257975,15.976 72,0116,0156,1000.9,-02.6,071,0162,1705258276,16.01 74,0087,0117,1000.7,-02.7,071,0162,1705258576,16.003 74,0073,0098,1000.8,-02.6,071,0161,1705258875,15.982 74,0133,0180,1000.7,-02.7,071,0155,1705259175,15.985 72,0119,0160,1001.2,-02.8,071,0164,1705259475,15.979 74,0133,0180,1001.1,-02.7,070,0154,1705259775,15.981 74,0095,0128,1001.1,-02.7,070,0177,1705260076,16.415 72,0106,0142,1000.9,-02.9,070,0157,1705260376,16.119 72,0076,0102,1001.1,-03.0,071,0153,1705260676,16.143 72,0068,0092,1001.0,-02.9,070,0156,1705260976,16.15 72,0095,0128,1001.2,-03.0,070,0168,1705261276,16.143 74,0081,0109,1000.9,-03.0,070,0178,1705261576,16.151 74,0063,0086,1001.3,-03.1,070,0183,1705261876,16.153 74,0082,0111,1001.4,-03.0,071,0144,1705262176,16.144 74,0074,0100,1001.2,-03.1,071,0177,1705262476,16.15 76,0068,0092,1001.0,-03.2,070,0193,1705262776,16.149 74,0060,0080,1001.2,-03.1,070,0164,1705263076,16.15 74,0066,0090,1001.0,-03.4,071,0164,1705263676,16.182 74,0071,0096,1001.1,-03.4,071,0160,1705263976,16.28 74,0058,0078,1001.4,-03.5,071,0181,1705264276,16.314 76,0162,0218,1001.2,-03.6,071,0163,1705264576,16.319 74,0107,0144,1000.9,-03.6,071,0153,1705264876,16.321 76,0090,0121,1001.3,-03.7,071,0147,1705265176,16.308 72,0076,0102,1001.3,-03.7,071,0159,1705265476,16.311 74,0057,0076,1000.9,-03.8,071,0170,1705265776,16.348 74,0052,0070,1001.2,-03.9,071,0148,1705266076,16.316 74,0063,0086,1001.2,-03.8,071,0161,1705266376,16.31 74,0069,0093,1001.1,-03.8,072,0178,1705266676,16.313 74,0073,0098,1001.1,-03.9,071,0142,1705266976,16.32 74,0068,0092,1001.0,-04.0,071,0149,1705267276,16.32 74,0060,0080,1001.1,-04.0,071,0163,1705267576,16.44 76,0059,0079,1001.4,-04.2,071,0147,1705267876,16.474 76,0064,0087,1001.4,-04.2,071,0177,1705268176,16.48 76,0077,0103,1001.4,-04.2,072,0152,1705268476,16.481 76,0082,0111,1000.9,-04.4,071,0170,1705268776,16.481 74,0075,0101,1001.2,-04.5,071,0140,1705269076,16.482 74,0064,0087,1001.3,-04.6,071,0172,1705269376,16.493 74,0065,0088,1001.1,-04.6,071,0149,1705269676,16.502 74,0066,0090,1001.0,-04.7,071,0159,1705269976,16.495 76,0059,0079,1001.1,-04.7,071,0165,1705270276,16.497 76,0061,0081,1000.8,-04.7,071,0156,1705270576,16.484 74,0054,0073,1001.1,-04.7,071,0179,1705270876,16.487 72,0056,0075,1000.9,-04.7,071,0185,1705271176,16.621 74,0105,0140,1000.9,-04.7,072,0143,1705271476,16.655 74,0061,0081,1001.0,-04.8,071,0169,1705271776,16.653 76,0063,0086,1000.9,-04.8,072,0178,1705272076,16.657 74,0058,0078,1000.7,-04.8,072,0170,1705272376,16.657 74,0064,0087,1000.7,-04.9,072,0146,1705272676,16.661 74,0081,0109,1000.7,-04.9,072,0148,1705272976,16.66 74,0086,0116,1000.7,-04.9,072,0148,1705273276,16.676 74,0066,0090,1000.8,-05.1,072,0127,1705273576,16.681 74,0070,0095,1000.7,-05.2,072,0155,1705273876,16.672 74,0069,0093,1000.7,-05.1,072,0154,1705274176,16.679 78,0065,0088,1000.4,-05.2,071,0155,1705274476,16.678 76,0059,0079,1000.5,-05.3,071,0157,1705274776,16.797 74,0062,0085,1000.4,-05.3,071,0175,1705275076,16.844 74,0058,0078,1000.4,-05.4,072,0150,1705275376,16.842 76,0057,0076,1000.4,-05.3,072,0168,1705275676,16.85 74,0051,0069,1000.4,-05.4,072,0162,1705275976,16.849 76,0049,0066,1000.7,-05.5,072,0166,1705276276,16.852 76,0047,0064,1000.4,-05.4,071,0161,1705276576,16.855 47,0049,0066,1000.7,-05.5,071,0160,1705276876,16.861 47,0052,0070,1000.3,-05.6,071,0164,1705277176,16.861 49,0053,0071,1000.6,-05.6,071,0163,1705277476,16.858 49,0059,0079,1000.2,-05.5,071,0166,1705277776,16.872 47,0063,0086,1000.4,-05.6,072,0158,1705278076,16.862 47,0063,0086,1000.2,-05.9,072,0162,1705278376,16.994 47,0064,0087,1000.0,-05.7,071,0165,1705278677,17.022 47,0064,0087,1000.2,-05.9,071,0174,1705278977,17.027 47,0055,0074,1000.2,-05.9,071,0167,1705279277,17.023 47,0058,0078,1000.6,-06.0,072,0163,1705279577,17.022 47,0074,0100,1000.3,-05.8,072,0161,1705279877,17.034 45,0063,0086,1000.3,-05.8,071,0160,1705280177,17.034 45,0050,0068,1000.1,-05.9,071,0183,1705280477,17.033 45,0064,0087,1000.3,-06.0,071,0171,1705280777,17.034 47,0055,0074,1000.3,-06.0,071,0151,1705281077,17.039 45,0058,0078,1000.1,-06.1,072,0175,1705281377,17.041 45,0072,0097,1000.2,-06.1,072,0171,1705281677,17.04 45,0056,0075,1000.2,-06.1,072,0151,1705281977,17.173 45,0056,0075,1000.2,-06.1,072,0157,1705282277,17.209 45,0053,0071,1000.1,-06.2,072,0166,1705282577,17.201 47,0088,0118,1000.1,-06.1,072,0160,1705282877,17.205 47,0074,0100,1000.4,-06.0,072,0163,1705283177,17.21 47,0119,0160,0999.8,-06.2,071,0172,1705283477,17.217 49,0115,0155,0999.9,-06.2,071,0138,1705283777,17.223 47,0159,0214,1000.2,-06.1,071,0162,1705284077,17.227 47,0219,0294,1000.2,-06.3,071,0170,1705284377,17.219 47,0370,0499,1000.1,-06.3,071,0151,1705284677,17.223 45,0320,0432,0999.7,-06.3,072,0175,1705284977,17.221 47,0361,0486,0999.8,-06.3,072,0170,1705285277,17.23 45,0370,0499,0999.7,-06.3,072,0167,1705285577,17.352 45,0270,0364,0999.6,-06.3,071,0176,1705285877,17.403 47,0379,0512,0999.8,-06.5,071,0173,1705286177,17.374 47,0334,0450,0999.8,-06.4,071,0172,1705286477,17.394 59,0297,0400,0999.7,-06.6,071,0164,1705286777,17.402 64,0263,0354,0999.7,-06.9,072,0154,1705287077,17.403 61,0272,0367,0999.6,-06.7,072,0165,1705287377,17.401 61,0248,0333,0999.4,-06.7,072,0155,1705287677,17.403 61,0287,0388,0999.4,-06.8,071,0160,1705287977,17.407 61,0237,0319,0999.4,-06.7,071,0177,1705288277,17.23 64,0295,0398,0999.3,-06.8,071,0135,1705288577,17.414 64,0405,0545,0999.7,-06.7,071,0162,1705288877,17.422 61,0387,0522,0999.6,-06.9,071,0161,1705289177,17.553 61,0471,0634,0999.7,-06.9,071,0159,1705289477,17.392 59,0481,0648,0999.4,-06.8,071,0171,1705289777,17.588 61,0403,0543,0999.5,-06.7,071,0145,1705290077,17.584 61,0359,0484,0999.7,-06.9,071,0163,1705290377,17.597 64,0269,0363,0999.6,-06.9,071,0182,1705290677,17.588 61,0175,0235,0999.6,-06.7,071,0150,1705291277,17.593 61,0157,0212,0999.6,-06.8,071,0159,1705291577,17.6 78,0185,0248,0999.6,-06.9,071,0189,1705291877,17.41 78,0133,0180,0999.6,-07.0,071,0174,1705292177,17.607 64,0126,0171,0999.5,-07.0,071,0153,1705292477,17.605 76,0142,0192,0999.5,-07.0,071,0183,1705292777,17.731 74,0150,0202,0999.5,-07.1,071,0163,1705293077,17.759 76,0141,0191,0999.5,-07.1,071,0159,1705293377,17.766 74,0134,0181,0999.1,-07.1,071,0179,1705293677,17.763 42,0130,0176,0999.2,-07.1,071,0157,1705293977,17.772 47,0150,0202,0999.3,-07.1,071,0178,1705294277,17.776 47,0116,0156,0999.7,-07.0,070,0154,1705294877,17.766 47,0105,0140,0999.6,-06.9,070,0151,1705295177,17.782 47,0078,0106,0999.4,-07.0,070,0169,1705295477,17.785 49,0094,0127,0999.5,-07.1,070,0156,1705295777,17.784 49,0085,0114,0999.4,-07.0,071,0176,1705296077,17.87 72,0072,0097,0999.2,-07.1,070,0160,1705296377,17.918 72,0093,0124,0999.6,-07.1,070,0145,1705296677,17.954 72,0098,0132,0999.5,-07.0,070,0151,1705296977,17.957 52,0097,0130,0999.4,-07.1,070,0191,1705297277,17.956 72,0091,0122,0999.1,-07.2,071,0162,1705297577,17.958 72,0081,0109,0999.1,-07.1,071,0164,1705297877,17.964 72,0105,0140,0998.9,-07.3,071,0154,1705298177,17.966 66,0091,0122,0998.9,-07.3,070,0166,1705298477,17.954 72,0097,0130,0998.6,-07.1,070,0153,1705298777,17.967 72,0104,0139,0998.8,-07.2,071,0172,1705299077,17.972 49,0089,0119,0998.9,-07.0,070,0163,1705299377,17.973 74,0090,0121,0999.2,-06.8,070,0175,1705299677,17.972 66,0113,0153,0999.3,-06.9,069,0157,1705299978,18.099 72,0116,0156,0999.1,-06.9,069,0171,1705300278,18.132 72,0126,0171,0999.0,-06.7,070,0162,1705300578,18.141 66,0171,0229,0998.9,-06.7,070,0179,1705300878,18.135 66,0138,0186,0999.1,-06.6,070,0170,1705301178,18.145 54,0124,0166,0999.3,-06.3,070,0179,1705301478,18.136 70,0141,0191,0999.0,-06.6,069,0163,1705301778,18.146 72,0119,0160,0999.1,-06.2,069,0187,1705302078,18.157 70,0199,0268,0999.2,-06.5,070,0190,1705302378,18.159 70,0279,0377,0999.2,-06.1,071,0183,1705302678,18.156 72,0242,0325,0999.0,-06.2,070,0182,1705302978,18.157 72,0184,0246,0999.0,-06.2,070,0188,1705303278,18.162 72,0199,0268,0999.4,-06.0,070,0172,1705303578,18.288 70,0170,0228,0999.2,-05.6,070,0184,1705303878,18.319 72,0280,0378,0999.0,-05.3,070,0174,1705304178,18.355 72,0273,0369,0998.9,-05.3,070,0157,1705304478,18.302 72,0263,0354,0999.3,-05.0,069,0168,1705304778,18.317 72,0236,0318,0999.2,-04.6,069,0151,1705305078,18.315 70,0154,0207,0999.2,-04.4,070,0177,1705305378,18.314 72,0084,0113,0999.6,-04.0,069,0185,1705305678,18.314 72,0129,0175,0999.6,-03.5,070,0163,1705305978,18.311 72,0124,0166,0999.2,-03.4,070,0185,1705306278,18.315 72,0060,0080,0999.3,-03.1,070,0165,1705306578,18.307 72,0096,0129,0999.4,-02.9,069,0157,1705306878,18.306 64,0076,0102,0999.6,-02.9,068,0170,1705307178,18.44 61,0105,0140,0999.6,-02.5,069,0173,1705307478,18.465 61,0074,0100,0999.6,-02.4,067,0157,1705307778,18.46 61,0073,0098,0999.6,-02.2,067,0173,1705308078,18.467 59,0070,0095,0999.7,-01.9,066,0167,1705308678,18.46 61,0069,0093,0999.4,-01.5,067,0168,1705308978,18.461 61,0059,0079,0999.3,-01.4,065,0177,1705309278,18.455 61,0052,0070,0999.4,-01.3,066,0168,1705309578,18.468 61,0056,0075,0999.3,-01.0,064,0152,1705309878,18.464 61,0053,0071,0999.3,-00.7,065,0145,1705310178,18.462 61,0052,0070,0999.1,-00.7,065,0158,1705310478,18.469 61,0062,0085,0999.2,-00.4,065,0161,1705310778,18.577 61,0055,0074,0999.1,-00.5,062,0168,1705311078,18.636 61,0060,0080,0999.2,-00.0,061,0134,1705311378,18.613 61,0055,0074,0999.3,+00.1,060,0160,1705311678,18.621 61,0045,0060,0998.9,+00.3,061,0151,1705311978,18.617 61,0056,0075,0999.1,+00.1,062,0143,1705312278,18.609 61,0052,0070,0998.8,+00.6,062,0167,1705312578,18.608 61,0067,0091,0998.8,+00.6,062,0167,1705312878,18.607 64,0055,0074,0998.6,+00.7,062,0149,1705313178,18.599 61,0048,0065,0998.9,+01.3,061,0169,1705313478,18.605 61,0043,0058,0998.6,+01.2,061,0178,1705313778,18.609 61,0044,0059,0998.3,+01.4,061,0174,1705314078,18.607 61,0047,0064,0998.4,+01.2,062,0192,1705314378,18.726 61,0047,0064,0998.5,+01.9,060,0137,1705314678,18.755 64,0042,0057,0998.2,+01.7,060,0175,1705314978,18.757 61,0043,0058,0998.1,+02.0,059,0136,1705315278,18.76 61,0044,0059,0998.0,+02.2,059,0180,1705315578,18.756 59,0044,0059,0997.9,+02.3,059,0157,1705315878,18.743 61,0040,0054,0997.8,+02.4,059,0161,1705316178,18.743 59,0040,0054,0997.8,+02.0,059,0167,1705316478,18.743 61,0043,0058,0997.6,+02.0,059,0169,1705316778,18.74 61,0044,0059,0997.3,+02.3,058,0193,1705317078,18.753 64,0045,0060,0997.4,+02.4,058,0155,1705317378,18.749 61,0047,0064,0997.4,+02.8,057,0141,1705317678,18.741 61,0047,0064,0997.3,+02.1,059,0180,1705317978,18.874 61,0051,0069,0997.8,+02.5,057,0123,1705318278,18.894 61,0046,0063,0997.3,+02.8,057,0155,1705318578,18.89 64,0054,0073,0997.2,+02.8,058,0177,1705318878,18.896 64,0046,0063,0997.5,+03.0,057,0155,1705319178,18.891 61,0038,0052,0997.2,+02.7,058,0150,1705319478,18.888 57,0040,0054,0997.2,+02.6,058,0161,1705319778,18.887 61,0040,0054,0997.0,+02.6,058,0149,1705320078,18.882 61,0039,0053,0997.1,+02.5,059,0165,1705320378,18.888 64,0041,0055,0996.8,+02.8,058,0175,1705320678,18.888 61,0036,0049,0996.8,+02.6,058,0162,1705320978,18.882 61,0048,0065,0996.8,+02.5,058,0166,1705321278,18.873 61,0050,0068,0996.4,+02.7,058,0179,1705321579,19.001 64,0040,0054,0996.6,+02.7,058,0172,1705321881,21.831 64,0044,0059,0996.5,+02.9,057,0191,1705322179,19.016 59,0041,0055,0996.5,+02.9,057,0172,1705322479,19.029 61,0048,0065,0996.8,+03.1,056,0165,1705322779,19.018 61,0048,0065,0996.7,+03.2,056,0166,1705323079,19.027 61,0041,0055,0996.5,+03.1,056,0162,1705323379,19.017 61,0041,0055,0996.3,+02.9,057,0145,1705323679,19.015 59,0039,0053,0996.6,+03.2,056,0155,1705323979,19.008 61,0052,0070,0996.4,+02.9,058,0142,1705324279,19.016 61,0054,0073,0996.2,+02.8,058,0172,1705324579,19.003 64,0053,0071,0996.3,+03.0,057,0179,1705324879,19.031 61,0058,0078,0996.3,+03.0,058,0162,1705325179,19.149 59,0056,0075,0996.5,+03.0,058,0153,1705325479,19.176 64,0058,0078,0996.3,+03.0,057,0138,1705325779,19.181 61,0077,0103,0996.1,+03.1,057,0162,1705326079,19.169 59,0070,0095,0996.3,+03.0,057,0150,1705326379,19.161 61,0068,0092,0996.0,+02.7,059,0152,1705326679,19.18 61,0063,0086,0996.0,+02.6,059,0144,1705326979,19.164 61,0069,0093,0996.1,+02.5,059,0151,1705327279,19.161 61,0070,0095,0995.9,+02.7,059,0168,1705327579,19.157 61,0063,0086,0995.6,+02.6,059,0149,1705327879,19.159 61,0051,0069,0995.6,+02.6,059,0141,1705328179,19.149 61,0058,0078,0995.9,+02.5,060,0155,1705328479,19.153 61,0073,0098,0995.8,+02.4,060,0170,1705328779,19.275 64,0106,0142,0995.7,+02.2,061,0144,1705329079,19.31 61,0108,0145,0995.6,+02.2,061,0168,1705329379,19.31 64,0075,0101,0995.5,+02.1,061,0148,1705329679,19.306 61,0100,0134,0995.6,+01.9,062,0158,1705329979,19.313 61,0166,0223,0995.6,+01.9,062,0161,1705330279,19.313 61,0115,0155,0995.4,+01.7,063,0158,1705330579,19.317 64,0075,0101,0995.6,+01.6,063,0134,1705330879,19.309 61,0065,0088,0995.5,+01.5,063,0155,1705331179,19.312 61,0063,0086,0995.1,+01.4,063,0162,1705331479,19.313 64,0062,0085,0995.4,+01.3,064,0176,1705331779,19.309 61,0094,0127,0995.2,+01.1,065,0177,1705332379,19.417 61,0105,0140,0995.5,+00.9,065,0150,1705332679,19.449 64,0076,0102,0995.4,+00.8,065,0191,1705332979,19.442 61,0057,0076,0995.7,+00.9,065,0137,1705333279,19.446 61,0064,0087,0995.3,+00.6,066,0159,1705333579,19.448 61,0060,0080,0995.1,+00.8,065,0148,1705333879,19.449 61,0058,0078,0995.3,+00.7,066,0179,1705334179,19.431 64,0061,0081,0994.9,+00.6,067,0182,1705334479,19.446 64,0092,0123,0995.3,+00.7,066,0174,1705334779,19.448 64,0093,0124,0995.0,+00.6,066,0140,1705335079,19.444 61,0080,0108,0995.1,+00.7,066,0160,1705335379,19.442 64,0092,0123,0995.3,+00.8,066,0158,1705335679,19.447 64,0126,0171,0995.4,+00.6,067,0164,1705335979,19.568 61,0106,0142,0995.3,+00.5,067,0165,1705336279,19.587 61,0089,0119,0995.2,+00.5,067,0162,1705336579,19.592 61,0082,0111,0995.2,+00.6,067,0168,1705336879,19.591 61,0128,0173,0995.4,+00.8,066,0174,1705337179,19.593 61,0118,0159,0995.7,+00.8,066,0150,1705337479,19.578 61,0164,0220,0995.5,+00.7,066,0174,1705337779,19.568 61,0096,0129,0995.3,+00.7,066,0141,1705338079,19.587 61,0117,0158,0995.3,+00.8,067,0174,1705338379,19.58 61,0102,0137,0995.4,+00.9,066,0173,1705338679,19.582 61,0098,0132,0995.1,+00.6,067,0157,1705338979,19.623 61,0170,0228,0995.1,+00.8,066,0153,1705339279,19.586 66,0115,0155,0994.9,+00.6,067,0141,1705339579,19.708 59,0110,0149,0995.1,+00.7,066,0149,1705339879,19.725 61,0096,0129,0995.0,+00.6,067,0162,1705340179,19.733 59,0079,0107,0994.7,+00.6,067,0174,1705340479,19.727 61,0101,0135,0995.0,+00.6,067,0160,1705340779,19.729 61,0065,0088,0994.8,+00.6,067,0158,1705341079,19.732 66,0065,0088,0994.6,+00.8,066,0141,1705341379,19.718 64,0064,0087,0994.3,+00.6,066,0155,1705341679,19.73 61,0073,0098,0994.5,+00.7,066,0196,1705341979,19.73 64,0102,0137,0994.4,+00.7,066,0143,1705342279,19.726 61,0097,0130,0994.4,+00.8,066,0166,1705342579,19.719 59,0091,0122,0994.2,+00.6,067,0176,1705342879,19.713 61,0086,0116,0994.1,+00.3,068,0155,1705343179,19.855 59,0091,0122,0994.3,+00.4,068,0152,1705343479,19.867 59,0090,0121,0994.1,+00.3,068,0144,1705343779,19.878 61,0078,0106,0994.2,+00.3,068,0153,1705344079,19.867 61,0079,0107,0994.0,+00.2,068,0177,1705344379,19.866 61,0067,0091,0993.8,+00.3,068,0168,1705344679,19.868 64,0065,0088,0994.2,+00.2,068,0168,1705344979,19.865 66,0069,0093,0994.3,+00.3,068,0162,1705345279,19.877 61,0094,0127,0993.8,+00.5,067,0160,1705345579,19.934 66,0085,0114,0993.8,+00.3,068,0160,1705345879,19.952 61,0082,0111,0993.6,+00.2,069,0177,1705346179,19.971 61,0170,0228,0993.9,+00.5,068,0187,1705346479,19.997 64,0082,0111,0994.1,+00.6,068,0172,1705346779,19.999 70,0073,0098,0993.4,+00.6,068,0152,1705347080,20.028 64,0082,0111,0993.6,+00.5,068,0171,1705347380,20.017 64,0078,0106,0993.4,+00.5,068,0148,1705347680,20.019 70,0066,0090,0993.3,+00.5,068,0167,1705347980,20.022 64,0065,0088,0993.5,+00.3,068,0184,1705348280,20.018 66,0093,0124,0993.4,+00.2,069,0160,1705348580,20.016 70,0074,0100,0993.6,-00.1,070,0154,1705348880,20.019 70,0078,0106,0993.2,-00.2,070,0160,1705349180,20.025 70,0090,0121,0993.3,-00.2,070,0174,1705349480,20.027 64,0091,0122,0993.3,-00.1,070,0162,1705349780,20.027 64,0074,0100,0993.3,-00.3,070,0159,1705350080,20.028 66,0072,0097,0992.9,-00.1,070,0179,1705350380,20.151 66,0082,0111,0993.1,+00.1,069,0134,1705350680,20.175 66,0086,0116,0993.1,+00.1,069,0155,1705350980,20.175 66,0110,0149,0993.2,+00.1,069,0157,1705351280,20.173 59,0093,0124,0993.1,+00.1,069,0180,1705351580,20.187 61,0085,0114,0993.2,+00.1,069,0160,1705351880,20.178 64,0083,0112,0993.2,+00.1,069,0138,1705352180,20.168 70,0078,0106,0993.1,+00.1,068,0174,1705352480,20.174 61,0078,0106,0993.1,+00.0,069,0138,1705352780,20.187 61,0074,0100,0992.9,+00.0,068,0151,1705353080,20.208 61,0071,0096,0992.8,-00.1,069,0151,1705353380,20.251 64,0080,0108,0992.7,-00.1,068,0153,1705353680,20.168 59,0085,0114,0992.8,-00.0,068,0147,1705353980,20.301 64,0082,0111,0992.7,-00.1,069,0155,1705354280,20.335 61,0079,0107,0992.8,-00.1,069,0145,1705354580,20.326 61,0079,0107,0992.5,-00.3,069,0165,1705354880,20.324 61,0101,0135,0992.6,-00.3,069,0163,1705355180,20.326 61,0086,0116,0992.7,-00.2,069,0156,1705355480,20.325 61,0122,0164,0992.5,-00.2,069,0183,1705355780,20.335 61,0108,0145,0992.4,-00.2,069,0177,1705356080,20.327 66,0102,0137,0992.5,-00.3,069,0150,1705356380,20.33 61,0091,0122,0992.2,-00.3,070,0152,1705356680,20.323 59,0101,0135,0992.3,-00.3,070,0176,1705356980,20.326 61,0093,0124,0992.2,-00.3,070,0182,1705357280,20.327 64,0105,0140,0992.3,-00.2,070,0161,1705357580,20.45 66,0103,0138,0992.2,-00.2,069,0171,1705357880,20.482 70,0095,0128,0992.4,-00.2,069,0150,1705358180,20.474 70,0098,0132,0992.3,+00.0,069,0163,1705358480,20.484 74,0121,0163,0992.2,-00.0,069,0157,1705358780,20.483 72,0130,0176,0992.2,-00.0,069,0147,1705359380,20.46 70,0120,0161,0992.1,+00.0,069,0177,1705359680,20.468 72,0091,0122,0992.1,+00.2,069,0135,1705359980,20.463 66,0088,0118,0991.9,+00.2,069,0151,1705360280,20.487 66,0096,0129,0991.7,+00.4,068,0150,1705360580,20.546 72,0074,0100,0991.9,+00.5,068,0152,1705360880,20.475 74,0066,0090,0991.8,+00.4,068,0148,1705361180,20.598 66,0086,0116,0991.8,+00.5,067,0166,1705361480,20.629 70,0069,0093,0991.8,+00.5,067,0185,1705361780,20.646 66,0071,0096,0991.7,+00.5,068,0163,1705362080,20.617 64,0073,0098,0991.7,+00.5,068,0184,1705362380,20.619 66,0068,0092,0991.5,+00.5,068,0158,1705362680,20.622 72,0080,0108,0991.6,+00.5,067,0170,1705362980,20.625 72,0078,0106,0991.7,+00.5,067,0149,1705363280,20.624 70,0077,0103,0991.5,+00.5,068,0152,1705363580,20.627 66,0079,0107,0992.0,+00.4,068,0135,1705363880,20.63 66,0080,0108,0991.8,+00.4,068,0144,1705364180,20.628 72,0087,0117,0991.5,+00.4,068,0175,1705364480,20.63 66,0082,0111,0991.6,+00.3,068,0178,1705364780,20.749 72,0080,0108,0991.3,+00.4,068,0171,1705365080,20.776 70,0078,0106,0991.6,+00.5,068,0172,1705365380,20.771 72,0092,0123,0991.6,+00.4,068,0163,1705365680,20.77 74,0085,0114,0991.5,+00.5,067,0157,1705365980,20.774 66,0087,0117,0991.4,+00.4,068,0179,1705366280,20.783 72,0086,0116,0991.4,+00.4,068,0188,1705366580,20.783 74,0074,0100,0991.4,+00.4,068,0130,1705366880,20.773 72,0082,0111,0991.4,+00.5,068,0162,1705367180,20.779 72,0091,0122,0991.5,+00.4,068,0149,1705367480,20.806 70,0083,0112,0991.4,+00.4,068,0157,1705367780,20.813 70,0080,0108,0991.7,+00.4,068,0177,1705368080,20.769 66,0087,0117,0991.4,+00.4,068,0169,1705368380,20.898 70,0083,0112,0991.4,+00.3,069,0161,1705368680,20.92 66,0089,0119,0991.3,+00.2,069,0177,1705368980,20.923 70,0081,0109,0991.1,+00.2,069,0164,1705369280,20.912 70,0088,0118,0990.9,+00.2,069,0169,1705369580,20.927 70,0080,0108,0990.9,+00.0,069,0168,1705369880,20.918 70,0089,0119,0990.9,+00.1,069,0145,1705370180,20.928 72,0090,0121,0990.8,+00.0,070,0154,1705370480,20.922 72,0077,0103,0990.8,+00.1,070,0171,1705370780,20.915 66,0086,0116,0990.7,+00.1,070,0190,1705371080,20.916 72,0078,0106,0991.0,-00.0,070,0160,1705371380,20.908 70,0083,0112,0991.2,+00.1,070,0172,1705371680,20.925 74,0085,0114,0991.1,-00.1,070,0198,1705371981,21.039 72,0085,0114,0991.0,-00.2,070,0155,1705372281,21.063 66,0087,0117,0991.1,-00.2,070,0164,1705372581,21.084 74,0096,0129,0991.2,-00.4,071,0152,1705372881,21.072 70,0086,0116,0991.5,-00.3,071,0137,1705373181,21.071 66,0088,0118,0991.4,-00.3,071,0165,1705373481,21.071 40,0095,0128,0991.3,-00.4,071,0158,1705373781,21.087 74,0091,0122,0991.5,-00.4,071,0166,1705374081,21.071 42,0084,0113,0991.5,-00.4,071,0177,1705374381,21.07 70,0087,0117,0991.5,-00.4,071,0187,1705374681,21.081 70,0082,0111,0991.6,-00.4,071,0152,1705374981,21.087 40,0088,0118,0991.6,-00.5,071,0167,1705375281,21.077 40,0083,0112,0991.5,-00.6,071,0173,1705375581,21.203 70,0078,0106,0991.6,-00.6,070,0161,1705375881,21.226 42,0082,0111,0991.6,-00.6,070,0145,1705376181,21.225 74,0073,0098,0991.4,-00.8,071,0175,1705376481,21.229 74,0072,0097,0991.7,-00.7,070,0173,1705376781,21.221 45,0069,0093,0991.6,-00.7,069,0159,1705377081,21.217 74,0068,0092,0991.8,-00.6,069,0173,1705377381,21.223 70,0071,0096,0991.6,-00.7,069,0149,1705377681,21.217 70,0075,0101,0991.9,-00.7,069,0152,1705377981,21.222 74,0072,0097,0992.1,-00.7,069,0147,1705378281,21.216 74,0065,0088,0991.8,-00.7,069,0166,1705378581,21.218 70,0069,0093,0992.1,-00.5,068,0162,1705378881,21.211 72,0063,0086,0992.3,-00.3,068,0180,1705379181,21.339 74,0069,0093,0992.2,-00.3,067,0164,1705379481,21.36 70,0066,0090,0992.2,-00.3,068,0177,1705379781,21.375 74,0068,0092,0992.3,-00.2,067,0139,1705380381,21.378 72,0064,0087,0992.7,-00.1,067,0168,1705380681,21.371 42,0069,0093,0992.8,+00.0,066,0172,1705380981,21.374 45,0066,0090,0993.1,-00.0,067,0168,1705381281,21.378 49,0071,0096,0992.9,-00.0,067,0148,1705381581,21.425 72,0069,0093,0992.8,-00.1,067,0170,1705381881,21.444 70,0071,0096,0993.3,-00.1,067,0164,1705382181,21.367 45,0073,0098,0993.3,-00.2,068,0176,1705382481,21.365 74,0078,0106,0993.4,-00.3,068,0168,1705382781,21.49 74,0081,0109,0993.4,-00.5,068,0158,1705383081,21.53 47,0075,0101,0993.7,-00.6,069,0134,1705383381,21.521 52,0088,0118,0993.7,-00.6,069,0144,1705383681,21.522 49,0094,0127,0994.1,-00.6,069,0172,1705383981,21.519 70,0095,0128,0994.0,-00.7,069,0164,1705384281,21.525 47,0127,0172,0994.0,-00.8,070,0150,1705384581,21.529 49,0107,0144,0994.0,-00.8,070,0134,1705384881,21.536 47,0074,0100,0994.7,-00.7,069,0180,1705385181,21.524 49,0072,0097,0994.5,-00.3,068,0170,1705385481,21.53 47,0067,0091,0994.1,-00.3,068,0154,1705385781,21.539 47,0064,0087,0994.5,-00.1,066,0147,1705386081,21.526 54,0065,0088,0994.7,+00.2,065,0145,1705386381,21.65 49,0057,0076,0995.0,+00.3,065,0164,1705386681,21.677 47,0063,0086,0995.2,+00.4,064,0165,1705386981,21.679 47,0055,0074,0995.3,+00.7,063,0151,1705387281,21.684 45,0057,0076,0995.6,+00.8,063,0166,1705387581,21.696 74,0060,0080,0995.6,+00.9,063,0157,1705387881,21.663 66,0053,0071,0995.8,+01.0,062,0145,1705388181,21.679 74,0051,0069,0995.8,+00.9,063,0179,1705388481,21.68 72,0052,0070,0995.9,+01.0,063,0140,1705388781,21.677 70,0051,0069,0996.1,+01.1,063,0162,1705389081,21.73 72,0059,0079,0996.1,+01.3,062,0161,1705389381,21.671 72,0058,0078,0996.0,+01.4,062,0178,1705389681,21.676 72,0057,0076,0996.5,+01.6,062,0172,1705389981,21.799 74,0054,0073,0996.7,+01.9,061,0144,1705390281,21.818 74,0058,0078,0996.6,+02.1,061,0160,1705390581,21.816 74,0052,0070,0996.8,+02.3,060,0140,1705390881,21.815 72,0055,0074,0996.7,+02.6,060,0152,1705391181,21.825 72,0051,0069,0997.0,+02.5,060,0168,1705391481,21.799 72,0053,0071,0996.9,+02.8,060,0163,1705391781,21.838 66,0054,0073,0997.2,+02.9,060,0154,1705392081,21.803 74,0049,0066,0997.4,+03.0,059,0151,1705392381,21.801 72,0050,0068,0997.4,+03.0,059,0166,1705392681,21.802 70,0046,0063,0997.7,+03.1,058,0162,1705392981,21.799 66,0042,0057,0997.8,+03.4,057,0168,1705393281,21.805 70,0039,0053,0997.8,+03.7,056,0132,1705393581,21.955 74,0038,0052,0997.9,+04.0,055,0195,1705393881,21.958 66,0038,0052,0998.3,+03.9,056,0172,1705394481,21.951 70,0033,0045,0998.3,+04.5,056,0163,1705394781,21.945 74,0030,0042,0998.4,+04.8,056,0154,1705395081,21.938 74,0030,0042,0998.4,+05.3,055,0157,1705395381,21.932 74,0029,0039,0998.6,+05.7,054,0146,1705395681,21.937 74,0028,0038,0998.5,+05.6,055,0164,1705395981,21.972 72,0029,0039,0998.6,+05.8,055,0160,1705396281,21.936 72,0024,0032,0998.7,+05.7,055,0161,1705396581,21.927 66,0027,0037,0998.6,+05.6,056,0154,1705396881,21.938 74,0021,0028,0998.9,+05.6,056,0153,1705397182,22.061 72,0027,0037,0999.0,+05.9,057,0158,1705397482,22.082 72,0028,0038,0998.9,+06.3,057,0152,1705397782,22.075 66,0031,0043,0998.9,+06.4,057,0149,1705398082,22.078 72,0016,0022,0999.2,+07.0,055,0150,1705398382,22.074 72,0015,0021,0999.0,+07.4,054,0181,1705398682,22.072 66,0022,0029,0999.4,+07.6,054,0155,1705398982,22.06 70,0017,0023,0999.3,+07.7,053,0137,1705399282,22.054 72,0017,0023,0999.1,+08.2,052,0146,1705399582,22.045 70,0016,0022,0999.5,+08.5,051,0165,1705399882,22.046 72,0014,0018,0999.3,+08.9,050,0172,1705400182,22.047 72,0011,0015,0999.2,+09.4,049,0171,1705400482,22.042 72,0016,0022,0999.5,+09.7,045,0167,1705400782,22.169 72,0009,0012,0999.6,+09.9,045,0165,1705401082,22.19 72,0006,0008,0999.6,+10.0,044,0156,1705401382,22.183 72,0005,0007,0999.5,+10.2,043,0146,1705401682,22.179 66,0007,0010,0999.8,+10.1,043,0148,1705401982,22.181 66,0005,0007,0999.8,+10.0,043,0143,1705402282,22.173 72,0004,0006,0999.8,+09.9,043,0156,1705402582,22.171 72,0008,0011,0999.9,+09.9,043,0168,1705402882,22.205 72,0006,0008,0999.9,+10.3,042,0142,1705403182,22.193 72,0006,0008,1000.0,+10.3,042,0167,1705403482,22.163 66,0008,0011,0999.8,+10.3,040,0164,1705403782,22.16 72,0006,0008,0999.9,+10.4,040,0156,1705404082,22.161 72,0006,0008,1000.2,+10.6,040,0135,1705404382,22.287 74,0004,0006,1000.2,+10.5,039,0160,1705404682,22.297 70,0005,0007,1000.2,+10.2,039,0134,1705404982,22.308 66,0003,0005,1000.2,+10.3,039,0139,1705405282,22.317 66,0006,0008,1000.1,+10.1,038,0163,1705405582,22.302 72,0005,0007,1000.2,+10.2,038,0146,1705405882,22.292 72,0004,0006,1000.4,+10.3,037,0154,1705406182,22.288 72,0003,0005,1000.6,+10.4,038,0163,1705406482,22.275 72,0005,0007,1000.5,+10.2,037,0148,1705406782,22.289 72,0003,0005,1000.5,+10.1,038,0156,1705407082,22.272 72,0003,0005,1000.6,+10.1,038,0140,1705407382,22.274 72,0005,0007,1000.4,+10.1,037,0140,1705407682,22.277 72,0004,0006,1001.1,+10.3,037,0149,1705408282,22.437 66,0014,0018,1001.0,+10.6,036,0165,1705408582,22.427 70,0018,0024,1000.8,+10.4,037,0180,1705408882,22.424 70,0005,0007,1001.3,+10.3,038,0142,1705409182,22.41 72,0008,0011,1001.0,+10.3,037,0148,1705409482,22.428 72,0004,0006,1001.2,+10.3,037,0154,1705409782,22.395 72,0004,0006,1001.2,+10.0,037,0171,1705410082,22.401 72,0004,0006,1001.2,+09.9,038,0152,1705410382,22.412 72,0009,0012,1001.4,+09.8,038,0165,1705410682,22.391 70,0007,0010,1001.5,+09.7,038,0160,1705410982,22.393 72,0005,0007,1001.6,+09.5,038,0160,1705411582,22.506 72,0008,0011,1001.6,+09.4,037,0157,1705411882,22.53 72,0004,0006,1001.7,+09.4,038,0143,1705412182,22.527 42,0005,0007,1001.9,+09.2,038,0134,1705412482,22.54 66,0007,0010,1002.1,+09.3,038,0162,1705412782,22.546 66,0004,0006,1002.2,+09.3,037,0156,1705413082,22.525 70,0006,0008,1002.3,+09.3,037,0178,1705413382,22.504 72,0007,0010,1002.3,+09.3,038,0151,1705413682,22.499 72,0003,0005,1002.4,+09.4,037,0158,1705413982,22.52 70,0015,0021,1002.3,+09.4,037,0160,1705414282,22.491 72,0006,0008,1002.5,+09.3,037,0174,1705414582,22.478 70,0007,0010,1002.5,+09.2,037,0146,1705414882,22.476 72,0006,0008,1002.6,+09.1,037,0147,1705415182,22.601 72,0011,0015,1002.5,+09.0,037,0174,1705415482,22.629 70,0029,0039,1002.7,+08.8,038,0152,1705415782,22.634 70,0009,0012,1002.6,+08.8,038,0158,1705416082,22.622 72,0010,0013,1003.0,+08.6,038,0165,1705416382,22.61 66,0008,0011,1002.7,+08.4,039,0155,1705416682,22.601 72,0005,0007,1002.9,+08.2,039,0150,1705416982,22.603 72,0006,0008,1003.1,+08.1,039,0157,1705417282,22.6 72,0014,0018,1003.4,+07.8,040,0164,1705417582,22.604 72,0013,0017,1003.4,+07.7,041,0159,1705417882,22.598 72,0008,0011,1003.2,+07.5,040,0151,1705418182,22.599 49,0008,0011,1003.5,+07.4,041,0139,1705418482,22.588 72,0009,0012,1003.4,+07.2,041,0157,1705418782,22.717 45,0011,0015,1003.4,+07.0,042,0160,1705419082,22.747 47,0013,0017,1003.4,+06.9,042,0162,1705419382,22.747 49,0032,0044,1003.5,+06.7,042,0162,1705419682,22.747 49,0028,0038,1003.5,+06.6,043,0175,1705419982,22.813 49,0038,0052,1003.6,+06.6,043,0173,1705420282,22.75 49,0016,0022,1003.5,+06.4,043,0148,1705420582,22.73 49,0015,0021,1003.8,+06.2,043,0154,1705421182,22.757 49,0019,0026,1003.8,+05.7,046,0132,1705421482,22.73 47,0023,0031,1003.6,+05.7,046,0159,1705421782,22.72 49,0018,0024,1003.9,+05.5,047,0139,1705422082,22.712 70,0007,0010,1004.2,+05.5,046,0148,1705422682,22.859 49,0027,0037,1004.0,+05.4,047,0147,1705422982,22.866 47,0018,0024,1004.4,+05.6,047,0178,1705423282,22.864 47,0007,0010,1004.2,+05.3,047,0165,1705424182,22.858 49,0007,0010,1004.7,+05.1,048,0139,1705424482,22.86 45,0011,0015,1004.7,+04.9,049,0140,1705424782,22.851 45,0007,0010,1004.8,+05.1,048,0149,1705425082,22.856 45,0010,0013,1004.6,+05.1,048,0157,1705425382,22.856 47,0012,0016,1005.0,+05.0,048,0169,1705425682,22.842 45,0008,0011,1005.0,+04.9,047,0126,1705425982,22.968 72,0004,0006,1005.1,+04.9,046,0141,1705426282,22.993 45,0007,0010,1004.9,+04.8,046,0154,1705426582,22.995 47,0006,0008,1005.1,+04.5,046,0136,1705426882,22.993 72,0005,0007,1005.1,+04.8,045,0147,1705427182,22.984 47,0005,0007,1005.1,+04.7,046,0163,1705427482,22.992 47,0006,0008,1004.9,+04.9,045,0139,1705427783,23.005 78,0008,0011,1005.1,+04.8,046,0177,1705428082,22.986 72,0005,0007,1005.2,+04.8,046,0159,1705428382,22.985 74,0005,0007,1005.3,+05.0,045,0139,1705428982,22.974 70,0004,0006,1005.2,+04.9,045,0150,1705429583,23.097 66,0008,0011,1005.5,+04.9,046,0142,1705429883,23.129 70,0008,0011,1005.7,+04.8,046,0143,1705430183,23.18 72,0005,0007,1005.5,+04.9,046,0165,1705430483,23.124 70,0031,0043,1005.6,+04.9,046,0149,1705430783,23.111 70,0109,0148,1005.5,+04.9,046,0157,1705431083,23.107 70,0046,0063,1005.5,+04.7,048,0157,1705431383,23.115 66,0040,0054,1005.6,+04.6,049,0155,1705431683,23.101 70,0031,0043,1005.3,+04.6,049,0155,1705431983,23.108 74,0028,0038,1005.4,+04.6,049,0155,1705432283,23.095 74,0029,0039,1005.8,+04.4,050,0162,1705432583,23.091 70,0062,0085,1005.6,+04.6,049,0178,1705432883,23.09 70,0045,0060,1005.8,+04.4,052,0163,1705433183,23.221 70,0034,0047,1005.6,+04.4,052,0145,1705433483,23.236 72,0029,0039,1005.5,+04.4,051,0174,1705433783,23.245 72,0025,0034,1005.8,+04.5,051,0146,1705434083,23.238 72,0021,0028,1005.7,+04.3,051,0151,1705434383,23.242 74,0026,0036,1005.7,+04.4,051,0146,1705434683,23.24 74,0028,0038,1006.1,+04.4,051,0153,1705434983,23.229 74,0036,0049,1006.0,+04.3,052,0156,1705435283,23.223 72,0026,0036,1006.0,+04.2,052,0153,1705435583,23.225 74,0026,0036,1006.2,+04.2,052,0167,1705435883,23.219 74,0023,0031,1006.0,+04.3,052,0162,1705436483,23.22 72,0023,0031,1006.5,+04.1,054,0160,1705436783,23.414 74,0028,0038,1006.4,+04.2,053,0152,1705437083,23.371 70,0050,0068,1006.3,+04.4,052,0143,1705437383,23.361 72,0030,0042,1006.7,+04.2,051,0156,1705437683,23.364 74,0018,0024,1006.5,+04.3,049,0176,1705437983,23.368 74,0017,0023,1006.6,+04.2,051,0148,1705438283,23.361 70,0021,0028,1006.6,+04.1,051,0156,1705438583,23.364 72,0018,0024,1006.5,+04.1,052,0154,1705438883,23.363 52,0018,0024,1006.6,+04.0,053,0148,1705439183,23.364 66,0026,0036,1006.6,+04.1,052,0147,1705439483,23.35 70,0024,0032,1006.8,+04.1,052,0148,1705439783,23.358 70,0019,0026,1006.8,+04.1,052,0135,1705440083,23.365 70,0013,0017,1006.9,+04.2,049,0166,1705440383,23.472 72,0012,0016,1007.1,+04.2,049,0171,1705440683,23.503 72,0013,0017,1007.1,+04.1,050,0161,1705440983,23.518 70,0014,0018,1007.0,+04.0,053,0166,1705441283,23.501 66,0015,0021,1007.1,+03.9,051,0145,1705441583,23.491 70,0013,0017,1007.0,+04.0,051,0164,1705441883,23.497 72,0006,0008,1006.9,+04.0,050,0170,1705442183,23.5 74,0010,0013,1006.8,+03.9,051,0136,1705442483,23.511 72,0011,0015,1006.6,+03.8,052,0173,1705442783,23.495 74,0011,0015,1007.0,+03.8,052,0161,1705443383,23.502 66,0009,0012,1006.7,+03.5,053,0157,1705443683,23.493 72,0009,0012,1007.0,+03.5,053,0160,1705443983,23.614 66,0014,0018,1007.0,+03.5,054,0138,1705444283,23.633 70,0008,0011,1007.0,+03.3,054,0156,1705444583,23.633 70,0008,0011,1007.0,+03.3,054,0154,1705444883,23.626 74,0009,0012,1007.0,+03.2,054,0137,1705445183,23.629 74,0008,0011,1007.3,+03.1,055,0159,1705445483,23.628 66,0015,0021,1006.9,+03.0,055,0152,1705445783,23.625 72,0008,0011,1006.8,+02.9,056,0144,1705446083,23.617 72,0009,0012,1007.1,+03.0,056,0159,1705446383,23.629 72,0008,0011,1006.9,+02.9,056,0157,1705446683,23.622 74,0010,0013,1006.5,+02.9,056,0177,1705446983,23.619 74,0010,0013,1006.9,+03.0,056,0164,1705447283,23.614 66,0007,0010,1007.0,+02.9,056,0178,1705447583,23.74 74,0009,0012,1006.8,+02.9,057,0156,1705447883,23.762 72,0012,0016,1007.0,+02.9,057,0156,1705448183,23.761 74,0009,0012,1006.7,+02.8,057,0138,1705448483,23.761 70,0009,0012,1006.6,+02.8,057,0165,1705448783,23.766 66,0012,0016,1006.6,+02.8,057,0149,1705449083,23.754 74,0010,0013,1006.8,+02.9,057,0156,1705449683,23.749 72,0012,0016,1006.9,+02.9,057,0154,1705449983,23.752 66,0007,0010,1006.5,+02.8,057,0159,1705450583,23.751 74,0037,0050,1006.8,+02.8,057,0165,1705450883,23.762 74,0045,0060,1006.8,+02.9,057,0168,1705451183,23.887 66,0026,0036,1007.1,+02.7,057,0142,1705451483,23.904 72,0043,0058,1006.6,+02.6,058,0164,1705451783,23.902 70,0064,0087,1006.7,+02.4,059,0142,1705452083,23.904 70,0048,0065,1007.0,+02.5,058,0153,1705452383,23.916 49,0043,0058,1007.0,+02.6,058,0150,1705452683,23.904 74,0044,0059,1006.8,+02.4,059,0155,1705452983,23.905 42,0022,0029,1006.9,+02.5,058,0156,1705453283,23.901 42,0020,0027,1006.6,+02.4,059,0159,1705453583,23.894 40,0011,0015,1006.7,+02.3,059,0143,1705453883,23.897 40,0012,0016,1006.4,+02.0,060,0168,1705454183,23.899 42,0008,0011,1006.7,+02.1,060,0149,1705454483,23.91 42,0008,0011,1006.4,+02.0,060,0167,1705454784,24.023 42,0007,0010,1006.5,+02.0,060,0152,1705455084,24.043 49,0007,0010,1006.9,+01.8,061,0160,1705455384,24.045 70,0008,0011,1006.6,+01.7,061,0151,1705455684,24.04 70,0006,0008,1006.5,+01.6,061,0145,1705455984,24.029 72,0007,0010,1006.4,+01.5,062,0163,1705456284,24.036 70,0008,0011,1006.5,+01.4,062,0152,1705456584,24.034 70,0010,0013,1006.5,+01.3,062,0143,1705456884,24.032 72,0015,0021,1006.8,+01.0,063,0162,1705457184,24.032 72,0015,0021,1006.1,+00.5,064,0176,1705457484,24.06 72,0011,0015,1006.4,+00.2,065,0152,1705457784,24.037 72,0008,0011,1006.1,+00.1,066,0151,1705458084,24.101 72,0012,0016,1006.4,-00.2,066,0176,1705458384,24.16 72,0007,0010,1006.3,-00.3,067,0178,1705458684,24.196 72,0007,0010,1006.2,-00.3,066,0173,1705458984,24.184 72,0008,0011,1006.3,-00.3,067,0154,1705459584,24.193 72,0009,0012,1006.4,-00.6,067,0177,1705459884,24.203 70,0010,0013,1006.6,-00.4,067,0128,1705460184,24.185 74,0012,0016,1006.4,-00.5,068,0152,1705460484,24.19 74,0012,0016,1006.4,+00.2,065,0124,1705460784,24.198 74,0011,0015,1006.7,-00.1,065,0162,1705461084,24.197 70,0011,0015,1006.5,+00.1,064,0150,1705461384,24.194 70,0010,0013,1006.5,+00.1,064,0159,1705461684,24.195 70,0011,0015,1006.3,+00.0,064,0151,1705461984,24.324 70,0009,0012,1006.4,-00.2,065,0138,1705462284,24.352 72,0010,0013,1006.5,-00.5,065,0165,1705462584,24.346 70,0011,0015,1006.5,-00.8,067,0169,1705462884,24.348 70,0015,0021,1006.3,-00.8,067,0162,1705463184,24.344 70,0014,0018,1006.4,-01.1,067,0148,1705463484,24.339 72,0014,0018,1006.5,-01.3,068,0165,1705463784,24.346 70,0010,0013,1006.5,-01.3,068,0139,1705464084,24.346 74,0014,0018,1006.8,-01.3,068,0151,1705464384,24.338 70,0016,0022,1006.7,-01.4,068,0149,1705464684,24.393 70,0012,0016,1006.4,-01.5,068,0145,1705464984,24.344 66,0012,0016,1006.5,-01.4,068,0150,1705465284,24.371 66,0012,0016,1006.6,-01.6,068,0144,1705465584,24.517 72,0011,0015,1006.9,-01.5,068,0168,1705465884,24.495 74,0025,0034,1006.9,-01.7,069,0156,1705466184,24.492 72,0016,0022,1007.2,-01.8,069,0156,1705466484,24.492 70,0014,0018,1007.2,-01.8,069,0153,1705466784,24.501 40,0023,0031,1007.3,-01.5,068,0179,1705467084,24.501 47,0025,0034,1007.3,-01.7,068,0153,1705467384,24.498 45,0021,0028,1007.4,-01.8,069,0150,1705467684,24.505 72,0026,0036,1007.4,-01.8,069,0163,1705467984,24.522 72,0019,0026,1007.1,-01.9,069,0152,1705468284,24.511 70,0012,0016,1007.3,-01.8,069,0150,1705468584,24.509 74,0014,0018,1007.3,-01.8,069,0156,1705468884,24.51 42,0012,0016,1007.3,-01.9,069,0163,1705469184,24.647 74,0013,0017,1007.4,-01.8,069,0153,1705469484,24.666 72,0014,0018,1007.2,-02.0,069,0158,1705469784,24.669 74,0013,0017,1007.3,-02.0,069,0152,1705470084,24.67 72,0015,0021,1007.5,-02.0,069,0157,1705470384,24.659 70,0018,0024,1007.5,-01.9,069,0141,1705470684,24.662 72,0031,0043,1007.8,-01.8,068,0165,1705470984,24.667 72,0024,0032,1007.9,-01.9,069,0174,1705471284,24.67 70,0029,0039,1007.6,-01.8,069,0154,1705471584,24.67 72,0024,0032,1008.0,-01.7,069,0147,1705471884,24.663 66,0024,0032,1007.9,-01.6,069,0163,1705472184,24.662 74,0027,0037,1007.9,-01.6,069,0143,1705472484,24.672 70,0026,0036,1008.0,-01.6,069,0181,1705472784,24.797 70,0025,0034,1007.9,-01.6,068,0151,1705473084,24.834 72,0023,0031,1008.1,-01.1,067,0154,1705473384,24.828 66,0027,0037,1008.4,-01.1,067,0148,1705473684,24.82 66,0029,0039,1008.0,-00.8,067,0157,1705473984,24.838 74,0036,0049,1007.8,-01.0,067,0152,1705474284,24.826 74,0026,0036,1008.2,-00.7,066,0164,1705474584,24.828 72,0027,0037,1008.3,-00.7,066,0151,1705474884,24.827 72,0023,0031,1007.8,-00.5,065,0142,1705475184,24.821 72,0018,0024,1008.1,-00.1,064,0153,1705475484,24.827 72,0019,0026,1008.3,-00.2,064,0152,1705475784,24.912 70,0014,0018,1008.4,+00.1,063,0151,1705476084,24.811 72,0015,0021,1008.6,+00.3,062,0150,1705476384,24.963 72,0019,0026,1008.1,+00.3,063,0173,1705476684,24.964 72,0011,0015,1008.3,+00.4,062,0175,1705476984,24.959 72,0013,0017,1008.4,+00.7,061,0136,1705477284,24.963 66,0012,0016,1008.9,+01.0,060,0175,1705477884,24.976 66,0012,0016,1008.6,+01.0,060,0163,1705478184,24.971 72,0014,0018,1008.3,+01.1,060,0159,1705478484,24.96 72,0023,0031,1008.5,+01.5,058,0164,1705478784,24.971 72,0022,0029,1008.5,+01.8,058,0144,1705479084,24.963 72,0014,0018,1008.3,+02.1,058,0146,1705479384,24.949 72,0014,0018,1008.4,+02.2,057,0136,1705479684,24.956 72,0012,0016,1008.6,+02.2,056,0153,1705479985,25.079 72,0021,0028,1008.4,+02.8,054,0159,1705480285,25.155 72,0019,0026,1008.5,+02.7,055,0172,1705480585,25.179 70,0015,0021,1008.3,+02.7,055,0144,1705480885,25.105 66,0017,0023,1008.4,+03.3,054,0124,1705481185,25.107 72,0017,0023,1008.7,+03.3,053,0187,1705481485,25.104 72,0013,0017,1008.2,+03.5,054,0148,1705481785,25.103 72,0011,0015,1008.4,+03.6,054,0155,1705482085,25.099 72,0012,0016,1008.0,+03.7,053,0160,1705482385,25.098 64,0015,0021,1008.3,+04.2,052,0151,1705482685,25.092 72,0018,0024,1008.2,+04.1,053,0156,1705482985,25.082 70,0013,0017,1008.2,+04.2,053,0146,1705483285,25.082 66,0020,0027,1007.7,+04.7,052,0140,1705483585,25.216 72,0017,0023,1007.4,+04.2,053,0171,1705483885,25.226 66,0018,0024,1007.8,+05.1,052,0157,1705484185,25.228 70,0025,0034,1007.6,+04.9,052,0138,1705484485,25.224 72,0017,0023,1007.7,+05.3,052,0183,1705484785,25.225 70,0022,0029,1007.4,+05.2,052,0158,1705485085,25.233 70,0016,0022,1007.1,+05.4,052,0164,1705485385,25.221 72,0016,0022,1007.3,+06.0,051,0158,1705485985,25.229 72,0013,0017,1007.0,+05.6,053,0166,1705486285,25.22 72,0014,0018,1007.3,+06.3,050,0155,1705486585,25.207 72,0024,0032,1007.1,+06.3,050,0162,1705486885,25.207 72,0015,0021,1007.0,+06.9,049,0133,1705487185,25.35 64,0014,0018,1007.3,+06.8,049,0176,1705487485,25.353 70,0014,0018,1007.2,+06.7,049,0169,1705487785,25.356 72,0012,0016,1007.2,+06.9,048,0149,1705488085,25.36 72,0016,0022,1007.1,+06.9,049,0154,1705488385,25.349 72,0012,0016,1006.8,+07.1,049,0139,1705488685,25.345 72,0016,0022,1006.6,+06.9,050,0160,1705488985,25.341 72,0020,0027,1006.8,+07.1,049,0147,1705489285,25.33 72,0014,0018,1006.5,+07.5,048,0152,1705489585,25.327 70,0060,0080,1006.4,+07.5,049,0154,1705489885,25.335 72,0016,0022,1006.6,+07.7,048,0164,1705490185,25.329 70,0015,0021,1005.9,+07.5,049,0142,1705490785,25.454 72,0028,0038,1006.3,+07.8,047,0170,1705491085,25.477 72,0017,0023,1006.2,+07.7,047,0142,1705491385,25.479 72,0012,0016,1006.1,+07.8,047,0158,1705491685,25.477 70,0015,0021,1005.9,+07.9,048,0174,1705491985,25.46 70,0018,0024,1005.7,+08.5,047,0140,1705492285,25.464 70,0016,0022,1005.7,+07.6,048,0161,1705492585,25.465 72,0014,0018,1005.6,+08.2,047,0154,1705492885,25.467 72,0012,0016,1005.7,+08.1,047,0146,1705493185,25.463 72,0012,0016,1005.4,+08.1,047,0149,1705493485,25.458 70,0013,0017,1005.9,+08.0,047,0148,1705493785,25.454 70,0016,0022,1005.6,+08.3,047,0137,1705494085,25.452 70,0017,0023,1005.4,+08.6,046,0128,1705494385,25.575 70,0012,0016,1005.2,+08.2,046,0159,1705494685,25.602 72,0013,0017,1005.4,+08.3,047,0156,1705494985,25.59 72,0010,0013,1005.3,+08.4,046,0135,1705495285,25.588 72,0009,0012,1005.1,+08.4,046,0170,1705495585,25.582 70,0011,0015,1005.3,+08.5,046,0145,1705495885,25.582 66,0009,0012,1005.2,+08.5,046,0152,1705496185,25.572 70,0015,0021,1005.5,+08.4,047,0144,1705496485,25.582 72,0011,0015,1005.4,+08.6,046,0147,1705496785,25.582 72,0015,0021,1005.1,+08.7,045,0184,1705497085,25.573 72,0009,0012,1005.1,+08.2,046,0186,1705497385,25.561 64,0017,0023,1005.1,+08.5,046,0173,1705497685,25.57 72,0011,0015,1005.0,+08.2,048,0159,1705497985,25.693 72,0011,0015,1005.0,+08.1,048,0187,1705498285,25.716 70,0010,0013,1004.9,+08.4,047,0150,1705498585,25.71 70,0013,0017,1005.0,+08.5,046,0148,1705498885,25.717 66,0013,0017,1005.1,+08.5,047,0162,1705499185,25.698 70,0015,0021,1005.4,+08.6,047,0143,1705499485,25.687 72,0013,0017,1004.8,+08.6,046,0165,1705499785,25.686 70,0015,0021,1005.0,+08.4,048,0157,1705500085,25.687 70,0011,0015,1004.8,+08.3,048,0143,1705500385,25.692 72,0014,0018,1004.7,+08.3,047,0172,1705500685,25.716 72,0016,0022,1004.7,+08.3,047,0165,1705500985,25.682 72,0019,0026,1004.6,+08.0,049,0141,1705501285,25.679 72,0014,0018,1004.5,+08.0,049,0146,1705501585,25.807 70,0018,0024,1004.7,+07.6,051,0145,1705501885,25.811 66,0051,0069,1004.6,+07.7,050,0156,1705502185,25.813 70,0033,0045,1004.6,+07.6,051,0151,1705502485,25.821 72,0019,0026,1004.5,+07.1,052,0162,1705502785,25.818 72,0026,0036,1004.2,+06.9,053,0156,1705503085,25.798 66,0021,0028,1004.3,+06.6,054,0171,1705503385,25.807 72,0016,0022,1004.3,+06.4,055,0156,1705503685,25.803 72,0023,0031,1004.1,+06.1,055,0160,1705503985,25.786 72,0014,0018,1004.4,+05.8,056,0174,1705504285,25.784 66,0018,0024,1004.3,+05.5,057,0147,1705504585,25.789 66,0045,0060,1004.5,+05.4,057,0155,1705504885,25.783 72,0016,0022,1004.3,+05.1,058,0160,1705505185,25.911 72,0018,0024,1004.1,+04.8,059,0166,1705505485,25.941 72,0024,0032,1004.2,+04.8,059,0171,1705505785,25.938 72,0025,0034,1004.3,+04.6,060,0170,1705506085,25.941 70,0030,0042,1004.2,+04.4,060,0161,1705506385,25.936 72,0032,0044,1004.5,+04.2,061,0149,1705506685,25.935 72,0028,0038,1004.4,+04.2,061,0153,1705506985,25.929 72,0022,0029,1004.4,+04.0,062,0175,1705507285,25.961 72,0030,0042,1004.5,+03.9,061,0138,1705507585,25.934 66,0031,0043,1004.4,+03.9,061,0169,1705507885,25.929 72,0031,0043,1004.2,+03.8,062,0145,1705508185,25.938 72,0060,0080,1004.6,+03.7,062,0166,1705508485,25.934 72,0058,0078,1004.3,+03.5,063,0190,1705508786,26.054 66,0060,0080,1004.5,+03.4,063,0176,1705509086,26.077 72,0043,0058,1004.3,+03.4,063,0148,1705509386,26.07 72,0063,0086,1004.1,+03.4,063,0171,1705509686,26.075 66,0054,0073,1004.5,+03.3,064,0143,1705509986,26.086 72,0105,0140,1004.6,+03.0,064,0155,1705510286,26.081 72,0057,0076,1004.4,+03.1,064,0154,1705510586,26.065 72,0060,0080,1004.3,+03.1,064,0141,1705510886,26.071 72,0063,0086,1004.6,+02.9,064,0176,1705511186,26.07 72,0047,0064,1004.2,+02.8,065,0179,1705511486,26.072 70,0032,0044,1004.3,+02.8,065,0164,1705511786,26.072 72,0025,0034,1004.3,+02.7,065,0178,1705512086,26.072 59,0025,0034,1004.2,+02.6,065,0146,1705512386,26.188 70,0043,0058,1004.3,+02.8,065,0146,1705512686,26.207 54,0044,0059,1004.1,+02.6,065,0162,1705512986,26.201 72,0034,0047,1004.5,+02.6,065,0159,1705513286,26.199 72,0028,0038,1004.8,+02.5,065,0138,1705513586,26.248 72,0033,0045,1004.5,+02.4,066,0165,1705513886,26.202 72,0031,0043,1004.4,+02.7,065,0174,1705514186,26.225 70,0033,0045,1004.4,+02.4,066,0152,1705514486,26.201 70,0031,0043,1004.3,+02.6,065,0181,1705514786,26.2 70,0035,0048,1003.9,+02.5,066,0188,1705515086,26.194 42,0032,0044,1004.4,+02.5,066,0142,1705515386,26.211 70,0044,0059,1004.2,+02.8,066,0172,1705515686,26.2 66,0051,0069,1004.0,+02.6,065,0158,1705515986,26.328 70,0062,0085,1004.0,+02.6,066,0163,1705516286,26.355 72,0076,0102,1003.7,+02.8,065,0168,1705516586,26.351 74,0086,0116,1003.7,+02.8,065,0171,1705516886,26.35 74,0090,0121,1003.8,+02.9,064,0170,1705517186,26.339 70,0093,0124,1003.8,+02.8,065,0139,1705517486,26.355 66,0100,0134,1003.7,+02.9,065,0186,1705517786,26.347 66,0060,0080,1003.8,+02.6,065,0156,1705518086,26.339 70,0058,0078,1003.8,+02.7,065,0153,1705518386,26.336 74,0062,0085,1003.6,+02.5,066,0177,1705518686,26.33 72,0029,0039,1003.7,+02.2,066,0138,1705519286,26.331 66,0055,0074,1003.6,+02.3,066,0143,1705519586,26.462 64,0040,0054,1003.6,+01.8,067,0159,1705519886,26.488 70,0040,0054,1003.4,+01.6,067,0156,1705520486,26.475 70,0034,0047,1003.3,+01.7,067,0156,1705520786,26.565 72,0031,0043,1003.4,+01.7,066,0148,1705521086,26.574 72,0033,0045,1003.2,+01.5,067,0166,1705521386,26.472 66,0033,0045,1003.1,+01.5,067,0177,1705521689,29.382 70,0038,0052,1003.0,+01.5,067,0166,1705521986,26.492 70,0041,0055,1003.1,+01.5,067,0153,1705522286,26.458 70,0032,0044,1003.2,+01.5,068,0162,1705522586,26.456 70,0056,0075,1003.1,+01.5,067,0159,1705522886,26.475 70,0058,0078,1003.2,+01.5,068,0162,1705523186,26.59 66,0046,0063,1003.3,+01.3,068,0150,1705523486,26.628 64,0039,0053,1003.1,+01.2,069,0147,1705523786,26.616 66,0037,0050,1003.0,+01.2,068,0155,1705524086,26.629 70,0042,0057,1002.9,+01.5,068,0146,1705524386,26.628 66,0045,0060,1003.4,+01.6,067,0170,1705524686,26.625 72,0042,0057,1003.2,+01.2,068,0161,1705524986,26.619 64,0035,0048,1003.4,+01.3,068,0183,1705525286,26.623 66,0056,0075,1003.1,+01.4,068,0153,1705525589,29.487 72,0046,0063,1003.2,+01.3,068,0171,1705525886,26.622 66,0051,0069,1003.3,+01.3,068,0144,1705526486,26.625 66,0042,0057,1002.7,+01.3,068,0144,1705526786,26.741 70,0057,0076,1002.9,+01.1,068,0155,1705527686,26.788 64,0052,0070,1002.9,+01.2,068,0164,1705527986,26.762 66,0053,0071,1003.1,+01.1,068,0158,1705528286,26.8 66,0045,0060,1002.9,+01.1,068,0163,1705528586,26.862 72,0062,0085,1002.9,+01.1,068,0161,1705528886,26.763 66,0068,0092,1002.9,+01.1,068,0147,1705529186,26.758 66,0048,0065,1002.6,+01.2,068,0154,1705529486,26.756 64,0092,0123,1002.8,+01.2,068,0177,1705529786,26.756 64,0060,0080,1002.6,+01.1,068,0129,1705530089,29.756 72,0049,0066,1002.5,+01.2,069,0179,1705530386,26.893 66,0045,0060,1002.6,+01.2,068,0161,1705530686,26.914 64,0048,0065,1002.5,+01.1,069,0166,1705530986,26.904 72,0041,0055,1002.5,+01.1,069,0170,1705531286,26.906 64,0035,0048,1002.3,+01.1,069,0168,1705531586,26.905 72,0041,0055,1002.6,+01.3,068,0151,1705531886,26.905 70,0047,0064,1002.5,+01.2,068,0154,1705532186,26.916 72,0042,0057,1002.4,+01.3,068,0170,1705532486,26.917 66,0043,0058,1002.4,+01.3,068,0163,1705532786,26.913 70,0039,0053,1002.1,+01.1,069,0157,1705533086,26.916 72,0042,0057,1002.2,+01.1,069,0139,1705533386,26.912 72,0035,0048,1002.2,+01.1,069,0144,1705533686,26.905 66,0035,0048,1002.1,+01.1,069,0167,1705533987,27.039 66,0036,0049,1002.0,+01.2,069,0139,1705534287,27.065 66,0036,0049,1001.8,+01.1,069,0161,1705534587,27.061 66,0032,0044,1001.7,+00.9,070,0166,1705534887,27.07 66,0037,0050,1001.7,+01.2,069,0162,1705535187,27.067 70,0036,0049,1002.3,+01.1,069,0170,1705535487,27.143 66,0039,0053,1001.9,+01.0,070,0171,1705535787,27.051 72,0035,0048,1002.0,+01.1,070,0152,1705536087,27.06 66,0032,0044,1001.8,+01.1,070,0152,1705536387,27.057 64,0031,0043,1002.0,+01.0,070,0170,1705536687,27.052 72,0030,0042,1001.8,+01.1,070,0152,1705536987,27.063 64,0034,0047,1001.9,+01.0,070,0167,1705537287,27.054 61,0033,0045,1001.5,+00.8,070,0175,1705537587,27.177 61,0033,0045,1001.8,+00.9,070,0143,1705537887,27.197 61,0037,0050,1001.7,+00.8,070,0170,1705538187,27.212 61,0032,0044,1001.8,+00.9,070,0161,1705538487,27.208 64,0040,0054,1001.9,+00.9,070,0152,1705538787,27.208 59,0043,0058,1001.6,+00.9,070,0147,1705539087,27.216 64,0033,0045,1001.7,+01.0,070,0142,1705539387,27.204 64,0036,0049,1001.5,+01.0,070,0160,1705539687,27.205 64,0042,0057,1001.3,+01.0,070,0174,1705539987,27.197 64,0045,0060,1001.2,+01.1,070,0167,1705540287,27.2 64,0046,0063,1001.3,+01.1,070,0159,1705540587,27.187 61,0048,0065,1001.1,+01.2,069,0162,1705540887,27.192 66,0043,0058,1000.8,+01.2,070,0170,1705541187,27.327 64,0043,0058,1001.1,+01.3,069,0159,1705541487,27.341 64,0040,0054,1000.8,+01.2,069,0169,1705541787,27.345 64,0035,0048,1001.0,+01.2,069,0158,1705542087,27.394 66,0033,0045,1001.0,+01.2,069,0160,1705542387,27.404 61,0032,0044,1000.7,+01.1,069,0182,1705542687,27.342 64,0041,0055,1000.7,+01.0,069,0168,1705542987,27.341 61,0034,0047,1000.7,+01.0,070,0161,1705543287,27.331 64,0033,0045,1000.7,+00.9,070,0171,1705543587,27.337 64,0039,0053,1000.5,+01.0,070,0173,1705543887,27.337 64,0039,0053,1000.7,+01.1,070,0140,1705544187,27.372 64,0042,0057,1000.6,+01.2,069,0177,1705544487,27.339 64,0041,0055,1000.6,+01.0,069,0131,1705544787,27.473 70,0045,0060,1000.6,+01.0,070,0172,1705545087,27.488 70,0043,0058,1000.3,+01.0,070,0169,1705545387,27.487 72,0038,0052,1000.4,+01.0,070,0160,1705545687,27.487 66,0043,0058,1000.6,+01.0,070,0173,1705545987,27.476 66,0042,0057,1000.5,+01.0,070,0169,1705546287,27.478 72,0042,0057,1000.1,+01.0,070,0153,1705546587,27.486 70,0051,0069,1000.2,+01.1,070,0176,1705546887,27.48 70,0037,0050,1000.4,+01.0,070,0155,1705547187,27.492 66,0037,0050,1000.2,+01.1,070,0156,1705547487,27.492 72,0041,0055,1000.3,+01.2,069,0152,1705547787,27.483 66,0046,0063,1000.4,+01.2,069,0170,1705548087,27.483 72,0040,0054,1000.3,+01.3,069,0178,1705548387,27.617 72,0048,0065,1000.3,+01.4,069,0136,1705548687,27.637 74,0042,0057,1000.2,+01.4,069,0152,1705548987,27.629 61,0042,0057,1000.2,+01.3,069,0174,1705549287,27.662 61,0045,0060,1000.3,+01.4,069,0149,1705549587,27.677 61,0042,0057,1000.0,+01.4,069,0165,1705549887,27.615 59,0044,0059,1000.3,+01.3,070,0150,1705550187,27.624 61,0044,0059,1000.4,+01.7,069,0162,1705550487,27.627 61,0042,0057,1000.4,+01.7,068,0172,1705550787,27.622 61,0053,0071,1000.2,+01.7,068,0142,1705551087,27.617 61,0047,0064,1000.5,+01.7,068,0174,1705551387,27.611 61,0049,0066,1000.5,+01.7,069,0164,1705551687,27.613 61,0050,0068,1000.3,+01.8,068,0138,1705551987,27.746 61,0052,0070,1000.1,+01.8,068,0173,1705552287,27.773 64,0054,0073,1000.1,+01.8,068,0171,1705552587,27.77 72,0050,0068,1000.0,+01.8,070,0160,1705552887,27.77 74,0052,0070,0999.9,+01.7,071,0164,1705553187,27.774 70,0049,0066,0999.9,+01.8,071,0148,1705553487,27.765 72,0051,0069,0999.8,+01.7,072,0139,1705553787,27.756 72,0063,0086,1000.2,+01.6,073,0148,1705554087,27.755 66,0067,0091,1000.2,+01.6,073,0177,1705554387,27.742 70,0063,0086,1000.0,+01.7,074,0142,1705554687,27.744 72,0062,0085,1000.0,+01.7,074,0189,1705554987,27.751 70,0057,0076,1000.0,+01.7,074,0161,1705555287,27.738 70,0053,0071,1000.1,+01.8,073,0150,1705555587,27.881 80,0055,0074,1000.0,+01.7,074,0139,1705555887,27.906 80,0046,0063,1000.1,+01.8,074,0178,1705556187,27.903 72,0050,0068,1000.0,+01.9,074,0160,1705556487,27.924 78,0053,0071,0999.9,+01.7,074,0155,1705556787,27.895 76,0043,0058,0999.9,+01.8,075,0169,1705557087,27.885 70,0050,0068,0999.8,+01.8,074,0173,1705557387,27.89 70,0045,0060,1000.0,+01.9,073,0156,1705557687,27.893 76,0052,0070,0999.5,+01.9,074,0137,1705557987,27.899 72,0051,0069,0999.6,+02.0,074,0179,1705558287,27.889 72,0049,0066,0999.8,+02.0,074,0171,1705558587,27.888 72,0053,0071,0999.8,+02.1,074,0177,1705558887,27.887 72,0044,0059,1000.0,+02.1,074,0171,1705559188,28.009 74,0060,0080,0999.6,+02.0,074,0174,1705559488,28.041 72,0060,0080,0999.9,+02.2,074,0155,1705559788,28.047 72,0061,0081,1000.0,+02.2,074,0148,1705560088,28.035 72,0057,0076,1000.2,+02.3,074,0166,1705560388,28.054 76,0072,0097,1000.2,+02.2,074,0145,1705560688,28.032 74,0084,0113,0999.8,+02.5,074,0178,1705560988,28.032 72,0077,0103,0999.7,+02.4,073,0156,1705561288,28.041 70,0070,0095,1000.0,+02.5,074,0164,1705561589,29.318 72,0076,0102,0999.7,+02.6,073,0145,1705561888,28.038 72,0088,0118,0999.5,+02.6,073,0147,1705562188,28.035 72,0083,0112,0999.5,+02.6,073,0155,1705562488,28.041 72,0067,0091,0999.5,+02.7,072,0180,1705562788,28.164 72,0072,0097,0999.3,+02.7,072,0182,1705563088,28.178 74,0072,0097,0999.6,+02.7,072,0176,1705563388,28.202 72,0051,0069,0999.0,+02.8,072,0145,1705563688,28.213 74,0061,0081,0999.8,+02.8,071,0153,1705563988,28.181 76,0053,0071,0999.6,+03.0,071,0152,1705564288,28.191 72,0047,0064,0999.6,+03.2,071,0179,1705564588,28.175 72,0045,0060,0999.3,+03.5,070,0164,1705565188,28.168 70,0048,0065,0999.5,+03.6,069,0152,1705565488,28.158 74,0046,0063,0999.6,+03.8,069,0170,1705565788,28.156 72,0044,0059,0999.4,+03.9,068,0120,1705566088,28.165 72,0050,0068,0999.6,+04.2,067,0178,1705566388,28.288 76,0043,0058,0999.6,+04.5,065,0177,1705566688,28.305 70,0042,0057,0999.4,+04.5,064,0156,1705566988,28.304 72,0047,0064,0999.6,+04.9,064,0176,1705567288,28.3 72,0045,0060,0999.3,+05.3,062,0145,1705567588,28.291 72,0035,0048,0999.3,+05.8,061,0177,1705567888,28.302 72,0035,0048,0999.1,+05.9,060,0169,1705568188,28.296 74,0037,0050,0999.3,+05.8,059,0137,1705568488,28.278 70,0028,0038,0999.0,+05.9,060,0154,1705568788,28.287 70,0037,0050,0998.7,+05.8,060,0167,1705569088,28.273 72,0033,0045,0998.7,+05.9,060,0190,1705569388,28.265 72,0030,0042,0998.9,+05.9,060,0157,1705569688,28.263 70,0033,0045,0998.6,+05.9,061,0184,1705569988,28.401 76,0033,0045,0998.9,+05.9,061,0153,1705570288,28.428 76,0033,0045,0998.7,+05.9,060,0152,1705570588,28.452 70,0030,0042,0998.6,+06.3,060,0154,1705570888,28.526 72,0032,0044,0998.1,+06.0,059,0169,1705571188,28.427 76,0049,0066,0997.1,+06.1,061,0198,1705571488,28.418 76,0040,0054,0996.8,+05.9,061,0149,1705571788,28.423 72,0037,0050,0996.6,+05.9,062,0157,1705572088,28.407 66,0036,0049,0998.0,+06.2,061,0140,1705572388,28.404 66,0037,0050,0997.3,+05.9,060,0152,1705572688,28.399 72,0034,0047,0997.6,+06.1,060,0176,1705572988,28.398 72,0035,0048,0997.6,+06.0,060,0166,1705573288,28.397 66,0031,0043,0997.6,+05.9,060,0191,1705573588,28.524 72,0032,0044,0997.4,+05.9,060,0153,1705573888,28.552 72,0029,0039,0997.4,+05.8,061,0148,1705574188,28.552 72,0029,0039,0997.1,+05.8,060,0168,1705574488,28.555 66,0030,0042,0996.8,+06.1,061,0177,1705574788,28.547 72,0030,0042,0996.7,+06.1,061,0153,1705575088,28.545 72,0032,0044,0996.4,+06.2,059,0165,1705575388,28.541 66,0031,0043,0996.5,+06.1,060,0170,1705575688,28.551 72,0036,0049,0996.3,+06.1,061,0163,1705575988,28.562 66,0034,0047,0996.0,+06.5,062,0159,1705576288,28.541 66,0036,0049,0996.1,+06.3,062,0172,1705576588,28.664 72,0037,0050,0996.0,+06.7,062,0145,1705576888,28.531 72,0039,0053,0996.0,+06.9,062,0177,1705577188,28.658 72,0034,0047,0995.6,+06.9,062,0163,1705577488,28.666 72,0037,0050,0995.6,+07.2,063,0177,1705577788,28.689 72,0035,0048,0995.6,+07.3,063,0184,1705578088,28.674 70,0030,0042,0995.5,+07.2,063,0165,1705578388,28.666 72,0035,0048,0995.7,+07.4,064,0198,1705578688,28.674 72,0034,0047,0995.4,+07.4,065,0174,1705578988,28.671 72,0033,0045,0995.5,+07.7,063,0177,1705579288,28.673 66,0033,0045,0995.3,+07.4,064,0164,1705579588,28.661 66,0031,0043,0995.6,+07.8,063,0164,1705579888,28.648 70,0061,0081,0995.4,+07.9,064,0173,1705580188,28.651 72,0051,0069,0995.3,+07.8,064,0178,1705580488,28.652 72,0038,0052,0995.1,+07.9,064,0158,1705580788,28.778 66,0043,0058,0995.1,+08.2,063,0175,1705581088,28.808 72,0040,0054,0994.8,+08.2,063,0136,1705581388,28.797 72,0030,0042,0994.8,+08.3,063,0149,1705581688,28.793 72,0038,0052,0994.8,+08.5,062,0180,1705581988,28.791 72,0034,0047,0994.7,+08.3,063,0170,1705582288,28.781 66,0037,0050,0994.4,+08.6,064,0156,1705582588,28.782 70,0037,0050,0994.7,+08.4,064,0169,1705582888,28.783 72,0035,0048,0994.2,+08.4,063,0150,1705583188,28.773 72,0037,0050,0994.5,+08.3,063,0133,1705583488,28.769 72,0039,0053,0994.1,+08.4,063,0149,1705583788,28.78 66,0037,0050,0994.2,+08.3,062,0157,1705584088,28.816 66,0034,0047,0993.9,+08.4,061,0172,1705584388,28.894 72,0031,0043,0994.2,+08.6,061,0182,1705584688,28.91 72,0028,0038,0994.3,+08.7,060,0144,1705584988,28.9 66,0028,0038,0994.2,+08.9,060,0126,1705585288,28.914 70,0028,0038,0994.8,+09.1,060,0166,1705585588,28.892 70,0027,0037,0994.8,+09.2,060,0152,1705585888,28.893 72,0029,0039,0994.7,+09.1,059,0166,1705586188,28.893 72,0029,0039,0994.7,+09.1,060,0166,1705586488,28.886 70,0034,0047,0994.9,+09.0,060,0160,1705586788,28.889 70,0034,0047,0995.2,+09.0,061,0172,1705587088,28.882 72,0029,0039,0994.8,+08.8,061,0172,1705587388,28.878 72,0035,0048,0994.9,+08.6,061,0158,1705587688,28.895 72,0036,0049,0994.7,+08.6,062,0158,1705587988,28.997 70,0036,0049,0994.7,+08.4,062,0164,1705588289,29.022 72,0037,0050,0994.8,+08.0,064,0154,1705588589,29.022 72,0032,0044,0995.0,+07.8,064,0150,1705588889,29.018 70,0042,0057,0994.9,+07.9,064,0184,1705589189,29.009 72,0032,0044,0994.6,+07.5,066,0163,1705589489,29.01 72,0033,0045,0994.5,+07.5,066,0147,1705589789,29.004 70,0048,0065,0994.7,+07.2,067,0142,1705590089,29.002 70,0041,0055,0994.2,+07.1,068,0182,1705590388,28.999 72,0041,0055,0994.2,+07.0,069,0150,1705590689,29.01 72,0039,0053,0994.1,+06.9,069,0142,1705590989,29.132 72,0037,0050,0994.2,+06.5,069,0167,1705591288,28.992 72,0050,0068,0994.4,+06.7,069,0160,1705591589,29.127 66,0054,0073,0994.3,+06.4,070,0152,1705591889,29.155 72,0069,0093,0994.3,+06.3,071,0165,1705592189,29.14 74,0069,0093,0994.4,+06.3,071,0175,1705592489,29.145 72,0075,0101,0994.1,+06.2,071,0171,1705592789,29.156 72,0095,0128,0994.4,+06.3,071,0151,1705593089,29.14 72,0078,0106,0994.3,+06.4,071,0152,1705593389,29.139 66,0063,0086,0994.2,+06.4,071,0164,1705593689,29.13 72,0056,0075,0993.9,+06.6,072,0154,1705593989,29.142 74,0058,0078,0994.0,+06.9,072,0139,1705594289,29.126 72,0066,0090,0994.2,+06.6,072,0164,1705594589,29.126 72,0058,0078,0994.0,+06.6,072,0149,1705594889,29.127 72,0064,0087,0993.9,+06.5,073,0153,1705595189,29.267 72,0059,0079,0994.0,+06.6,073,0157,1705595489,29.261 37,0095,0128,0993.8,+06.4,073,0171,1705595789,29.262 72,0115,0155,0994.0,+06.2,073,0171,1705596089,29.272 70,0102,0137,0994.0,+06.2,073,0140,1705596389,29.271 42,0093,0124,0993.9,+06.4,073,0176,1705596689,29.264 52,0087,0117,0993.5,+06.4,073,0161,1705596989,29.257 42,0083,0112,0993.7,+06.6,073,0142,1705597289,29.246 40,0082,0111,0994.1,+06.6,072,0139,1705597589,29.313 40,0102,0137,0993.9,+06.1,073,0157,1705598189,29.25 74,0085,0114,0993.9,+06.9,073,0149,1705598489,29.245 72,0066,0090,0993.8,+06.8,074,0154,1705598789,29.373 72,0042,0057,0994.2,+08.1,074,0172,1705599089,29.4 70,0023,0031,0994.1,+09.9,075,0165,1705599389,29.378 66,0018,0024,0994.1,+10.8,073,0165,1705599689,29.378 37,0010,0013,0994.2,+11.8,071,0166,1705599989,29.383 70,0010,0013,0993.9,+12.2,070,0154,1705600289,29.379 70,0012,0016,0994.1,+12.5,070,0159,1705600589,29.368 70,0012,0016,0993.9,+12.7,069,0160,1705600889,29.356 45,0010,0013,0993.8,+12.7,068,0155,1705601189,29.356 47,0012,0016,0993.9,+12.8,068,0155,1705601489,29.351 42,0011,0015,0994.1,+12.9,068,0157,1705601789,29.341 42,0007,0010,0993.6,+13.0,068,0150,1705602089,29.341 40,0022,0029,0994.1,+13.2,068,0146,1705602389,29.474 40,0024,0032,0993.9,+11.5,067,0162,1705602689,29.476 40,0023,0031,0994.2,+10.3,068,0158,1705602989,29.479 40,0028,0038,0994.6,+08.9,069,0142,1705603289,29.473 42,0034,0047,0994.4,+08.6,069,0169,1705603589,29.491 70,0035,0048,0994.4,+08.0,068,0149,1705603889,29.51 72,0039,0053,0994.0,+07.4,068,0184,1705604189,29.462 70,0052,0070,0994.2,+07.1,070,0167,1705604489,29.484 70,0055,0074,0994.2,+07.1,068,0169,1705604789,29.458 74,0044,0059,0994.6,+06.8,069,0157,1705605089,29.455 76,0053,0071,0994.4,+06.7,070,0153,1705605389,29.454 72,0046,0063,0994.7,+06.5,070,0159,1705605689,29.446 70,0055,0074,0994.6,+06.6,070,0163,1705605989,29.579 66,0063,0086,0994.5,+06.4,070,0153,1705606289,29.59 66,0050,0068,0994.7,+06.3,070,0160,1705606589,29.6 76,0051,0069,0994.7,+06.2,071,0144,1705606889,29.587 72,0055,0074,0994.7,+06.2,071,0154,1705607189,29.597 66,0056,0075,0994.7,+06.1,071,0159,1705607789,29.593 74,0047,0064,0994.7,+06.1,071,0173,1705608089,29.591 70,0056,0075,0994.6,+06.1,072,0163,1705608389,29.592 66,0057,0076,0994.5,+06.1,072,0159,1705608689,29.586 64,0068,0092,0994.5,+06.0,072,0160,1705608989,29.57 70,0055,0074,0994.4,+06.0,072,0149,1705609289,29.566 66,0070,0095,0994.5,+06.0,072,0176,1705609589,29.707 66,0079,0107,0994.6,+06.0,072,0143,1705609889,29.734 70,0056,0075,0994.9,+06.1,072,0156,1705610189,29.735 64,0055,0074,0995.1,+06.0,071,0148,1705610489,29.734 72,0048,0065,0995.0,+06.0,071,0168,1705610789,29.754 64,0043,0058,0995.0,+06.0,071,0165,1705611089,29.729 74,0044,0059,0994.8,+05.9,072,0165,1705611389,29.726 64,0044,0059,0995.1,+05.9,071,0157,1705611689,29.716 66,0049,0066,0994.7,+05.9,071,0156,1705611989,29.718 66,0050,0068,0995.1,+06.0,071,0162,1705612289,29.706 59,0048,0065,0994.9,+05.9,072,0155,1705612589,29.708 59,0054,0073,0995.0,+05.8,072,0169,1705612889,29.708 61,0052,0070,0995.1,+05.7,073,0174,1705613189,29.838 59,0055,0074,0995.2,+05.8,073,0140,1705613489,29.851 54,0046,0063,0995.4,+05.7,074,0172,1705613789,29.855 57,0051,0069,0995.2,+05.7,074,0151,1705614089,29.858 54,0049,0066,0994.8,+05.8,074,0179,1705614389,29.847 59,0059,0079,0994.8,+05.7,074,0148,1705614689,29.847 59,0047,0064,0994.7,+05.8,074,0148,1705614989,29.847 57,0050,0068,0995.0,+05.6,074,0152,1705615289,29.847 57,0052,0070,0994.8,+05.7,074,0144,1705615589,29.845 57,0056,0075,0995.0,+05.7,074,0185,1705615889,29.831 57,0075,0101,0995.3,+05.7,075,0174,1705616489,29.819 57,0056,0075,0994.9,+05.6,075,0190,1705616789,29.954 59,0058,0078,0995.4,+05.7,074,0133,1705617089,29.973 59,0055,0074,0995.1,+05.5,075,0160,1705617389,29.992 54,0053,0071,0994.9,+05.6,074,0181,1705617690,30.038 54,0054,0073,0995.0,+05.6,074,0165,1705617989,29.978 54,0056,0075,0995.1,+05.5,074,0136,1705618289,29.97 57,0059,0079,0995.2,+05.6,074,0162,1705618589,29.966 59,0058,0078,0995.3,+05.7,074,0149,1705618889,29.96 57,0056,0075,0995.1,+05.6,074,0167,1705619189,29.961 57,0051,0069,0995.0,+05.6,074,0163,1705619489,29.963 59,0051,0069,0995.3,+05.7,074,0174,1705619789,29.959 59,0054,0073,0995.2,+05.6,074,0163,1705620089,29.949 59,0056,0075,0995.2,+05.6,074,0166,1705620390,30.085 57,0054,0073,0995.2,+05.6,074,0157,1705620690,30.105 54,0056,0075,0995.1,+05.7,074,0170,1705620990,30.091 59,0048,0065,0995.3,+05.8,074,0157,1705621290,30.095 59,0051,0069,0995.4,+06.0,074,0148,1705621590,30.088 54,0049,0066,0995.4,+06.2,073,0171,1705621890,30.083 57,0045,0060,0995.3,+06.2,073,0181,1705622190,30.086 57,0049,0066,0995.7,+06.3,073,0149,1705622490,30.083 57,0043,0058,0995.4,+06.4,073,0158,1705622790,30.086 54,0047,0064,0995.5,+06.4,074,0138,1705623090,30.073 57,0046,0063,0995.6,+06.3,074,0151,1705623390,30.074 57,0048,0065,0995.8,+06.4,074,0158,1705623690,30.067 57,0042,0057,0995.5,+06.5,075,0168,1705623990,30.2 59,0046,0063,0995.6,+06.6,075,0173,1705624290,30.23 59,0043,0058,0996.0,+06.7,076,0174,1705624590,30.267 74,0040,0054,0995.9,+06.8,076,0174,1705624890,30.207 72,0039,0053,0995.8,+06.7,076,0147,1705625190,30.21 76,0040,0054,0995.8,+06.9,077,0163,1705625790,30.197 70,0036,0049,0995.5,+07.0,078,0148,1705626090,30.191 72,0037,0050,0995.8,+07.0,078,0134,1705626390,30.186 74,0043,0058,0995.6,+07.1,078,0152,1705626690,30.18 70,0038,0052,0995.7,+07.1,078,0157,1705626990,30.189 74,0030,0042,0995.5,+07.1,079,0167,1705627290,30.178 76,0031,0043,0995.3,+07.2,079,0174,1705627590,30.296 70,0033,0045,0995.4,+07.2,079,0136,1705627890,30.321 74,0031,0043,0995.2,+07.1,080,0158,1705628190,30.318 70,0039,0053,0995.1,+07.0,080,0150,1705628490,30.318 74,0035,0048,0994.9,+06.8,080,0148,1705628790,30.312 72,0033,0045,0994.9,+06.6,080,0182,1705629090,30.312 70,0033,0045,0994.7,+06.4,080,0154,1705629390,30.302 72,0032,0044,0994.6,+06.3,080,0157,1705629690,30.314 76,0036,0049,0994.7,+06.5,080,0164,1705629990,30.304 76,0032,0044,0994.7,+06.5,081,0149,1705630290,30.311 76,0043,0058,0994.9,+06.6,081,0163,1705630590,30.31 70,0040,0054,0994.6,+06.5,081,0156,1705630890,30.299 70,0043,0058,0994.7,+06.4,081,0157,1705631190,30.43 70,0044,0059,0994.6,+06.4,081,0190,1705631490,30.447 72,0052,0070,0994.8,+06.3,081,0166,1705631790,30.522 72,0044,0059,0994.6,+06.5,081,0152,1705632090,30.443 70,0045,0060,0994.9,+06.4,081,0172,1705632390,30.437 70,0053,0071,0994.6,+06.5,081,0145,1705632690,30.435 72,0045,0060,0994.8,+06.4,081,0158,1705632990,30.437 70,0046,0063,0994.6,+06.2,081,0152,1705633290,30.436 72,0042,0057,0995.0,+06.3,081,0159,1705633590,30.439 70,0052,0070,0994.9,+06.6,081,0151,1705633890,30.438 70,0048,0065,0994.7,+06.4,081,0170,1705634190,30.431 74,0051,0069,0994.9,+06.3,081,0178,1705634490,30.431 70,0055,0074,0994.9,+06.3,081,0169,1705634790,30.555 70,0046,0063,0994.9,+06.4,081,0154,1705635090,30.576 70,0047,0064,0994.6,+06.4,081,0155,1705635390,30.582 72,0051,0069,0994.9,+06.2,081,0162,1705635690,30.579 70,0044,0059,0995.1,+06.3,081,0171,1705635990,30.57 72,0045,0060,0994.9,+06.3,081,0150,1705636290,30.569 72,0048,0065,0994.9,+06.3,081,0157,1705636590,30.565 72,0043,0058,0995.3,+06.3,081,0166,1705636890,30.565 72,0044,0059,0995.4,+06.2,081,0165,1705637190,30.565 72,0046,0063,0995.4,+06.3,081,0150,1705637490,30.561 72,0044,0059,0995.4,+06.3,081,0171,1705637790,30.566 78,0047,0064,0995.6,+06.3,081,0140,1705638090,30.557 72,0047,0064,0995.5,+06.1,081,0150,1705638390,30.672 74,0047,0064,0995.3,+06.1,081,0166,1705638690,30.694 74,0043,0058,0995.3,+06.2,081,0143,1705638990,30.693 74,0049,0066,0995.5,+06.0,081,0171,1705639290,30.678 72,0052,0070,0995.7,+06.0,081,0173,1705639590,30.691 70,0047,0064,0995.4,+05.8,081,0176,1705639890,30.684 76,0053,0071,0995.7,+05.9,081,0147,1705640190,30.682 78,0057,0076,0995.3,+05.7,081,0171,1705640490,30.677 74,0055,0074,0995.6,+05.7,081,0174,1705640790,30.697 74,0049,0066,0995.6,+05.5,081,0157,1705641090,30.677 74,0047,0064,0995.2,+05.6,081,0157,1705641390,30.68 76,0055,0074,0995.4,+05.6,081,0167,1705641690,30.674 74,0056,0075,0995.5,+05.4,081,0195,1705641990,30.802 74,0052,0070,0995.4,+05.4,081,0177,1705642290,30.821 76,0055,0074,0995.3,+05.4,081,0144,1705642590,30.824 74,0054,0073,0995.6,+05.5,081,0156,1705642890,30.823 74,0056,0075,0995.7,+05.6,081,0133,1705643190,30.818 74,0055,0074,0995.8,+05.6,081,0170,1705643490,30.829 74,0067,0091,0995.7,+05.5,081,0171,1705643790,30.812 74,0069,0093,0995.6,+05.5,081,0155,1705644090,30.818 74,0061,0081,0995.8,+05.6,081,0163,1705644390,30.814 76,0066,0090,0995.9,+05.6,081,0157,1705644690,30.813 78,0062,0085,0995.9,+05.6,081,0124,1705644990,30.809 76,0085,0114,0996.0,+05.6,081,0155,1705645290,30.802 78,0072,0097,0995.8,+05.8,081,0145,1705645590,30.938 74,0068,0092,0996.2,+06.1,081,0166,1705645890,30.956 74,0059,0079,0995.9,+06.2,082,0148,1705646190,30.951 76,0051,0069,0996.2,+06.2,081,0160,1705646490,30.966 74,0058,0078,0996.2,+06.2,082,0153,1705646790,30.955 72,0049,0066,0996.3,+06.2,081,0147,1705647090,30.953 74,0053,0071,0996.2,+06.1,081,0162,1705647390,30.94 74,0049,0066,0996.3,+06.5,081,0131,1705647690,30.924 74,0049,0066,0996.1,+06.5,081,0149,1705647990,30.929 74,0056,0075,0996.0,+06.9,081,0169,1705648290,30.939 74,0050,0068,0996.4,+07.0,081,0136,1705648590,30.929 72,0065,0088,0996.7,+07.0,081,0175,1705648890,30.928 72,0054,0073,0996.7,+07.1,081,0155,1705649191,31.061 76,0040,0054,0996.4,+07.3,081,0162,1705649491,31.072 74,0055,0074,0996.4,+07.3,080,0144,1705649791,31.07 74,0038,0052,0996.5,+07.4,080,0149,1705650091,31.071 74,0042,0057,0996.6,+07.5,080,0161,1705650391,31.064 74,0054,0073,0996.8,+07.9,079,0166,1705650991,31.049 74,0038,0052,0996.6,+08.0,079,0167,1705651291,31.053 74,0033,0045,0996.5,+08.3,078,0153,1705651591,31.046 74,0035,0048,0996.5,+08.4,078,0154,1705651891,31.109 74,0034,0047,0996.7,+08.6,078,0136,1705652191,31.037 74,0031,0043,0996.5,+08.7,077,0175,1705652491,31.094 72,0037,0050,0996.4,+09.1,077,0175,1705652791,31.172 72,0028,0038,0996.3,+09.1,077,0166,1705653091,31.201 74,0027,0037,0996.4,+09.5,076,0151,1705653391,31.182 78,0025,0034,0996.7,+09.8,075,0158,1705653691,31.186 74,0030,0042,0996.5,+10.0,074,0155,1705653991,31.177 74,0024,0032,0996.7,+10.3,074,0179,1705654291,31.178 78,0020,0027,0996.9,+10.4,073,0156,1705654591,31.178 74,0021,0028,0996.9,+10.8,072,0144,1705654891,31.178 76,0022,0029,0996.8,+10.8,072,0168,1705655191,31.156 74,0021,0028,0997.0,+11.0,071,0139,1705655491,31.157 72,0021,0028,0997.0,+10.9,071,0155,1705655791,31.148 74,0021,0028,0997.1,+11.3,070,0142,1705656091,31.148 74,0019,0026,0996.8,+11.4,070,0145,1705656391,31.274 74,0021,0028,0997.2,+12.0,069,0150,1705656691,31.294 74,0019,0026,0997.1,+12.0,069,0155,1705656991,31.344 74,0023,0031,0996.7,+12.0,068,0139,1705657291,31.276 74,0021,0028,0996.7,+12.6,068,0144,1705657591,31.267 72,0022,0029,0996.5,+12.8,067,0159,1705657891,31.268 74,0020,0027,0996.7,+13.0,066,0177,1705658191,31.268 74,0017,0023,0996.8,+13.0,066,0163,1705658491,31.255 72,0022,0029,0996.4,+13.1,066,0158,1705658791,31.256 74,0019,0026,0996.4,+13.1,066,0149,1705659091,31.252 74,0025,0034,0996.4,+13.8,064,0152,1705659391,31.28 74,0021,0028,0996.6,+13.7,064,0142,1705659691,31.244 72,0019,0026,0996.2,+13.8,063,0166,1705659991,31.383 74,0017,0023,0996.2,+14.1,063,0162,1705660291,31.396 74,0011,0015,0996.4,+13.9,064,0156,1705660591,31.377 72,0024,0032,0996.2,+14.4,063,0160,1705660891,31.383 74,0015,0021,0995.8,+14.6,062,0135,1705661191,31.38 74,0014,0018,0995.9,+14.7,061,0165,1705661491,31.371 72,0012,0016,0996.2,+14.9,060,0151,1705661791,31.362 72,0014,0018,0995.8,+14.8,060,0136,1705662091,31.366 74,0014,0018,0995.8,+14.8,060,0146,1705662391,31.352 76,0011,0015,0995.8,+15.1,059,0159,1705662691,31.359 70,0014,0018,0995.8,+15.5,058,0142,1705662991,31.356 74,0011,0015,0995.6,+15.9,056,0148,1705663291,31.346 74,0029,0039,0995.5,+16.1,054,0179,1705663591,31.469 76,0008,0011,0995.4,+16.0,054,0153,1705663891,31.491 72,0043,0058,0995.5,+16.0,055,0139,1705664191,31.479 76,0007,0010,0995.9,+16.3,053,0166,1705664491,31.472 74,0007,0010,0995.5,+16.4,051,0155,1705664791,31.467 74,0005,0007,0995.4,+16.7,048,0166,1705665091,31.513 72,0003,0005,0995.4,+16.7,048,0152,1705665391,31.455 74,0004,0006,0995.3,+16.8,048,0165,1705665691,31.455 76,0006,0008,0995.3,+16.7,048,0147,1705665991,31.511 74,0004,0006,0995.5,+16.9,049,0141,1705666291,31.445 74,0005,0007,0995.3,+16.9,049,0118,1705666591,31.435 76,0004,0006,0995.0,+17.0,049,0144,1705666891,31.442 74,0006,0008,0995.3,+16.6,050,0134,1705667191,31.575 74,0007,0010,0995.2,+16.3,052,0159,1705667491,31.648 76,0006,0008,0995.2,+16.7,049,0159,1705667791,31.582 74,0007,0010,0995.5,+16.9,049,0162,1705668091,31.572 74,0006,0008,0995.2,+17.0,048,0147,1705668391,31.573 74,0004,0006,0995.2,+17.1,047,0159,1705668691,31.555 74,0006,0008,0995.3,+17.1,048,0146,1705668991,31.621 72,0004,0006,0995.3,+17.1,047,0132,1705669291,31.545 74,0004,0006,0995.4,+17.2,047,0170,1705669591,31.552 72,0006,0008,0995.3,+17.3,046,0145,1705669891,31.542 72,0006,0008,0995.5,+17.5,046,0144,1705670191,31.537 74,0007,0010,0995.8,+17.3,047,0159,1705670491,31.531 72,0006,0008,0995.8,+17.3,046,0147,1705670791,31.66 76,0006,0008,0995.7,+17.3,047,0148,1705671091,31.679 74,0009,0012,0995.7,+17.3,047,0171,1705671391,31.679 74,0007,0010,0996.1,+17.4,046,0156,1705671691,31.681 72,0008,0011,0995.9,+17.1,047,0164,1705671991,31.671 72,0011,0015,0996.3,+16.9,049,0156,1705672291,31.663 72,0007,0010,0996.2,+16.9,049,0161,1705672591,31.662 74,0010,0013,0996.4,+16.4,053,0166,1705672891,31.657 72,0022,0029,0996.0,+16.2,055,0160,1705673191,31.651 74,0012,0016,0996.1,+16.4,055,0141,1705673491,31.648 72,0014,0018,0996.1,+15.9,056,0184,1705673791,31.652 72,0010,0013,0995.9,+15.8,057,0162,1705674091,31.629 72,0009,0012,0995.9,+15.5,058,0152,1705674391,31.762 76,0043,0058,0996.2,+15.7,057,0176,1705674691,31.777 74,0028,0038,0995.9,+15.5,059,0154,1705674991,31.768 76,0013,0017,0996.0,+15.2,061,0153,1705675291,31.774 74,0017,0023,0996.1,+14.9,062,0147,1705675591,31.764 72,0020,0027,0996.1,+14.6,062,0171,1705675891,31.748 72,0039,0053,0996.2,+14.4,064,0157,1705676191,31.754 76,0019,0026,0996.3,+14.3,063,0160,1705676491,31.75 72,0017,0023,0996.3,+14.3,062,0173,1705676791,31.748 72,0014,0018,0996.5,+14.0,063,0172,1705677091,31.741 64,0022,0029,0996.2,+14.1,062,0172,1705677391,31.734 64,0015,0021,0996.1,+13.8,063,0156,1705677691,31.731 64,0018,0024,0996.1,+13.5,065,0167,1705677991,31.862 61,0037,0050,0996.6,+13.2,066,0146,1705678291,31.886 64,0024,0032,0996.3,+13.2,065,0159,1705678591,31.873 64,0022,0029,0996.4,+12.5,067,0140,1705678891,31.863 66,0028,0038,0996.5,+12.6,066,0162,1705679191,31.865 64,0054,0073,0996.6,+12.4,067,0170,1705679491,31.864 61,0077,0103,0996.9,+12.3,067,0161,1705679791,31.86 64,0058,0078,0996.7,+12.5,066,0154,1705680091,31.851 61,0101,0135,0996.9,+12.4,066,0149,1705680391,31.859 61,0105,0140,0997.0,+12.3,067,0169,1705680691,31.911 64,0083,0112,0996.6,+12.1,068,0189,1705680991,31.84 64,0133,0180,0997.2,+12.1,068,0161,1705681291,31.837 61,0073,0098,0997.2,+12.0,068,0152,1705681591,31.956 61,0053,0071,0997.0,+11.9,068,0165,1705681891,31.981 64,0022,0029,0997.2,+12.0,068,0169,1705682191,31.983 64,0021,0028,0997.0,+11.9,069,0161,1705682792,32.67 61,0032,0044,0996.9,+11.6,069,0158,1705683092,32.026 61,0024,0032,0997.1,+11.4,070,0168,1705683391,31.961 64,0025,0034,0996.8,+11.4,070,0164,1705683691,31.959 64,0015,0021,0997.0,+11.5,070,0164,1705683991,31.953 64,0021,0028,0997.2,+11.4,070,0159,1705684291,31.963 61,0061,0081,0997.3,+11.2,070,0171,1705684591,31.957 61,0083,0112,0997.4,+11.3,070,0167,1705684892,32.03 64,0060,0080,0997.3,+11.0,071,0163,1705685192,32.065 64,0046,0063,0997.5,+11.2,071,0167,1705685492,32.224 64,0051,0069,0997.3,+11.0,071,0171,1705685792,32.09 64,0062,0085,0997.4,+10.9,071,0176,1705686092,32.082 66,0073,0098,0997.4,+10.9,071,0165,1705686392,32.079 64,0048,0065,0997.3,+10.6,072,0148,1705686692,32.069 64,0045,0060,0997.4,+10.7,072,0167,1705686992,32.489 61,0043,0058,0997.6,+10.5,072,0149,1705687292,32.069 61,0037,0050,0997.5,+10.4,072,0147,1705687592,32.062 66,0035,0048,0997.6,+10.4,072,0145,1705687892,32.054 66,0041,0055,0997.4,+10.0,073,0185,1705688192,32.134 64,0043,0058,0997.6,+10.1,073,0158,1705688492,32.047 64,0052,0070,0997.4,+10.1,073,0179,1705688792,32.201 74,0062,0085,0997.3,+09.6,074,0171,1705689392,32.251 70,0064,0087,0997.8,+09.2,074,0153,1705689692,32.187 70,0070,0095,0997.8,+09.1,075,0148,1705689992,32.189 66,0054,0073,0997.9,+09.2,075,0139,1705690292,32.39 74,0051,0069,0997.8,+08.9,076,0142,1705690592,32.185 70,0048,0065,0997.5,+08.7,077,0157,1705691192,32.224 74,0045,0060,0997.8,+08.7,076,0177,1705691492,32.297 74,0103,0138,0997.6,+08.7,076,0154,1705691792,32.168 74,0065,0088,0998.1,+08.9,076,0160,1705692092,32.165 74,0058,0078,0998.1,+08.5,076,0172,1705692392,32.301 74,0052,0070,0998.1,+08.5,076,0156,1705692692,32.306 76,0044,0059,0998.3,+08.5,077,0173,1705692992,32.31 70,0055,0074,0998.3,+08.6,076,0173,1705693292,32.308 74,0046,0063,0998.0,+08.4,076,0177,1705693592,32.323 74,0037,0050,0997.8,+08.4,076,0171,1705693892,32.295 74,0037,0050,0998.2,+08.5,076,0157,1705694192,32.3 76,0046,0063,0998.0,+08.5,077,0162,1705694492,32.292 78,0037,0050,0998.0,+08.3,077,0172,1705694792,32.33 72,0036,0049,0997.8,+08.2,076,0168,1705695092,32.318 66,0041,0055,0998.0,+08.3,076,0168,1705695392,32.277 61,0042,0057,0998.3,+08.3,077,0154,1705695692,32.282 61,0048,0065,0998.1,+08.1,077,0164,1705695992,32.406 64,0050,0068,0998.0,+08.1,077,0188,1705696292,32.431 64,0085,0114,0998.2,+08.1,077,0147,1705696592,32.425 61,0051,0069,0998.3,+07.9,077,0154,1705696892,32.422 64,0028,0038,0998.4,+07.9,077,0137,1705697192,32.423 64,0033,0045,0998.5,+08.1,077,0133,1705697492,32.412 64,0032,0044,0998.7,+08.0,077,0160,1705697792,32.418 64,0035,0048,0998.7,+08.0,077,0177,1705698092,32.487 64,0029,0039,0998.5,+07.9,077,0135,1705698392,32.4 64,0044,0059,0998.9,+08.0,077,0169,1705698692,32.401 61,0056,0075,0998.6,+07.7,077,0166,1705698992,32.39 64,0125,0170,0998.7,+07.9,077,0162,1705699292,32.385 64,0044,0059,0998.9,+08.0,077,0149,1705699592,32.522 64,0050,0068,0999.1,+07.8,078,0150,1705699892,32.54 64,0046,0063,0999.0,+07.8,078,0145,1705700192,32.53 64,0038,0052,0998.7,+07.7,077,0161,1705700492,32.54 64,0040,0054,0998.9,+07.8,077,0175,1705700792,32.534 66,0041,0055,0998.8,+07.7,078,0171,1705701092,32.529 64,0036,0049,0998.9,+07.6,078,0137,1705701392,32.535 64,0105,0140,0998.7,+07.6,078,0171,1705701692,32.526 61,0090,0121,0998.8,+07.4,078,0169,1705701992,32.516 72,0057,0076,0998.7,+07.5,078,0167,1705702292,32.51 74,0048,0065,0998.8,+07.5,078,0167,1705702592,32.505 70,0029,0039,0998.9,+07.4,078,0173,1705702892,32.499 72,0031,0043,0998.8,+07.4,078,0181,1705703192,32.655 66,0028,0038,0998.7,+07.3,078,0181,1705703492,32.673 70,0033,0045,0998.7,+07.3,078,0168,1705703792,32.664 66,0039,0053,0998.7,+07.2,078,0177,1705704092,32.665 74,0030,0042,0999.0,+07.0,079,0167,1705704392,32.66 66,0025,0034,0999.0,+07.1,079,0173,1705704692,32.647 66,0024,0032,0999.2,+07.1,080,0167,1705704992,32.652 72,0022,0029,0999.0,+07.0,080,0169,1705705292,32.652 74,0026,0036,0999.3,+06.9,080,0163,1705705592,32.647 72,0029,0039,0999.1,+06.8,080,0147,1705705892,32.652 72,0031,0043,0999.0,+06.6,079,0159,1705706192,32.646 72,0023,0031,0999.2,+06.7,079,0151,1705706492,32.633 66,0026,0036,0999.3,+06.7,080,0174,1705706792,32.753 72,0027,0037,0999.6,+06.7,080,0154,1705707092,32.785 66,0032,0044,0999.9,+06.8,080,0147,1705707392,32.778 66,0033,0045,0999.6,+06.6,080,0148,1705707692,32.781 72,0032,0044,0999.8,+06.7,080,0147,1705707992,32.762 72,0035,0048,0999.9,+06.9,080,0178,1705708292,32.76 74,0043,0058,0999.9,+06.9,080,0164,1705708592,32.759 74,0031,0043,1000.0,+07.2,080,0151,1705708892,32.756 72,0037,0050,0999.8,+07.4,081,0193,1705709192,32.755 70,0036,0049,1000.1,+07.6,081,0154,1705709492,32.754 74,0032,0044,0999.7,+07.5,080,0147,1705709792,32.748 72,0030,0042,1000.3,+07.4,079,0167,1705710092,32.755 66,0032,0044,1000.3,+07.3,078,0148,1705710392,32.88 72,0028,0038,1000.4,+07.6,078,0161,1705710692,32.904 66,0031,0043,1000.5,+07.5,077,0176,1705710992,32.885 72,0023,0031,1000.3,+07.4,077,0159,1705711292,32.9 66,0018,0024,1000.2,+07.6,074,0135,1705711592,32.885 72,0010,0013,1000.1,+07.6,073,0155,1705711892,32.886 72,0012,0016,1000.2,+07.6,072,0152,1705712192,32.872 72,0011,0015,1000.5,+07.6,070,0182,1705712492,32.869 72,0012,0016,1000.4,+07.4,070,0150,1705712792,32.882 72,0017,0023,1000.6,+07.3,071,0158,1705713092,32.876 72,0011,0015,1000.4,+07.3,071,0136,1705713392,32.873 72,0008,0011,1000.5,+07.3,070,0153,1705713692,32.871 72,0010,0013,1000.7,+07.1,070,0138,1705713992,32.994 72,0007,0010,1000.8,+07.1,069,0165,1705714293,33.009 66,0017,0023,1000.7,+07.1,069,0153,1705714593,33.007 72,0006,0008,1000.8,+07.0,069,0148,1705714893,33.007 66,0008,0011,1000.8,+07.1,068,0183,1705715193,33.002 74,0006,0008,1001.3,+07.0,068,0158,1705715492,32.993 72,0007,0010,1001.3,+07.0,068,0164,1705715792,32.994 70,0010,0013,1001.0,+06.9,068,0174,1705716092,32.998 72,0008,0011,1001.1,+06.8,068,0149,1705716392,32.996 72,0008,0011,1001.2,+06.5,069,0151,1705716992,32.982 66,0007,0010,1001.6,+06.2,070,0159,1705717292,32.977 66,0006,0008,1001.5,+06.4,070,0139,1705717593,33.13 74,0016,0022,1002.1,+06.7,068,0158,1705717893,33.137 72,0014,0018,1001.6,+06.8,068,0152,1705718193,33.129 72,0015,0021,1001.6,+06.5,070,0160,1705718493,33.129 74,0013,0017,1001.9,+06.9,067,0152,1705718793,33.133 70,0017,0023,1001.8,+07.0,065,0159,1705719093,33.118 66,0019,0026,1001.6,+07.0,064,0158,1705719393,33.119 74,0018,0024,1001.7,+07.1,063,0170,1705719693,33.12 72,0024,0032,1002.0,+07.0,063,0153,1705719993,33.113 72,0033,0045,1002.2,+07.1,062,0167,1705720293,33.105 74,0024,0032,1002.2,+07.1,062,0147,1705720593,33.111 74,0013,0017,1002.2,+07.0,062,0155,1705720893,33.104 66,0014,0018,1002.1,+07.0,063,0151,1705721193,33.224 70,0017,0023,1002.4,+07.0,062,0158,1705721493,33.25 66,0010,0013,1002.9,+07.0,063,0169,1705721793,33.246 72,0006,0008,1002.6,+07.0,063,0174,1705722093,33.234 72,0005,0007,1002.8,+07.0,063,0130,1705722393,33.236 72,0004,0006,1002.8,+07.0,062,0148,1705722693,33.229 66,0004,0006,1002.9,+07.0,062,0148,1705722993,33.241 66,0003,0005,1003.2,+06.9,063,0162,1705723293,33.235 66,0006,0008,1003.1,+06.9,063,0154,1705723893,33.22 74,0003,0005,1003.3,+06.8,063,0154,1705724193,33.222 61,0004,0006,1003.6,+06.8,063,0179,1705724493,33.216 64,0003,0005,1003.9,+06.8,063,0145,1705724793,33.347 64,0004,0006,1003.8,+06.8,063,0174,1705725093,33.365 61,0003,0005,1004.0,+06.8,062,0144,1705725393,33.355 61,0004,0006,1003.9,+06.8,062,0151,1705725693,33.36 64,0004,0006,1004.1,+06.9,060,0163,1705726293,33.353 64,0004,0006,1004.2,+06.9,059,0181,1705726593,33.359 61,0005,0007,1004.5,+06.8,060,0145,1705726893,33.367 66,0005,0007,1004.6,+06.8,061,0169,1705727193,33.374 64,0006,0008,1004.4,+06.7,061,0148,1705727493,33.363 61,0003,0005,1004.3,+06.7,060,0167,1705727793,33.355 66,0004,0006,1004.5,+06.6,060,0171,1705728093,33.355 70,0003,0005,1005.0,+06.6,058,0150,1705728393,33.483 72,0003,0005,1004.6,+06.4,059,0167,1705728693,33.501 45,0003,0005,1004.8,+06.5,058,0151,1705728993,33.493 72,0004,0006,1004.9,+06.5,058,0169,1705729293,33.485 40,0006,0008,1005.4,+06.5,059,0187,1705729593,33.492 72,0006,0008,1005.2,+06.6,059,0164,1705729893,33.475 74,0005,0007,1005.2,+06.4,061,0132,1705730193,33.478 74,0004,0006,1005.2,+06.4,063,0186,1705730493,33.477 70,0006,0008,1005.3,+06.4,064,0150,1705730793,33.471 74,0005,0007,1006.0,+06.3,065,0153,1705731093,33.469 70,0013,0017,1005.6,+06.2,066,0133,1705731393,33.508 74,0010,0013,1005.8,+06.3,066,0145,1705731693,33.535 74,0014,0018,1005.8,+06.3,067,0157,1705731993,33.596 52,0009,0012,1005.9,+06.3,066,0159,1705732293,33.626 52,0012,0016,1006.1,+06.1,067,0196,1705732593,33.621 72,0012,0016,1006.4,+06.1,068,0157,1705732893,33.604 72,0014,0018,1006.3,+06.1,068,0154,1705733193,33.61 74,0011,0015,1006.7,+06.0,067,0162,1705733493,33.6 74,0006,0008,1006.7,+06.0,063,0154,1705733793,33.599 70,0007,0010,1006.5,+05.9,062,0163,1705734093,33.597 74,0008,0011,1006.9,+05.8,063,0169,1705734393,33.592 74,0005,0007,1006.9,+05.8,063,0140,1705734693,33.589 70,0004,0006,1006.8,+05.4,061,0175,1705734993,33.578 70,0011,0015,1007.1,+05.4,061,0154,1705735293,33.588 70,0006,0008,1007.1,+05.3,062,0159,1705735593,33.713 70,0004,0006,1007.4,+05.2,061,0134,1705735893,33.73 74,0003,0005,1007.1,+05.2,062,0150,1705736193,33.718 74,0005,0007,1007.4,+04.9,062,0139,1705736493,33.726 74,0005,0007,1007.9,+04.8,065,0171,1705736793,33.728 70,0004,0006,1008.0,+04.4,065,0145,1705737093,33.729 70,0003,0005,1008.1,+04.2,066,0145,1705737393,33.78 70,0003,0005,1007.9,+03.8,068,0152,1705737693,33.725 74,0003,0005,1008.1,+03.8,069,0181,1705737993,33.743 66,0003,0005,1008.2,+03.4,069,0158,1705738293,33.731 74,0003,0005,1008.7,+03.2,070,0139,1705738593,33.73 70,0003,0005,1008.6,+03.3,071,0149,1705738893,33.717 66,0002,0003,1009.0,+03.2,072,0154,1705739193,33.856 74,0001,0002,1009.2,+03.2,072,0175,1705739493,33.87 76,0002,0003,1009.0,+02.7,072,0160,1705739793,33.895 72,0003,0005,1009.0,+02.7,072,0152,1705740093,33.863 76,0003,0005,1009.0,+02.3,073,0166,1705740393,33.854 74,0002,0003,1009.3,+02.5,074,0153,1705740693,33.877 72,0004,0006,1009.5,+02.3,074,0173,1705740993,33.869 72,0002,0003,1009.5,+02.4,073,0166,1705741293,33.874 72,0003,0005,1009.5,+02.3,073,0175,1705741593,33.863 76,0002,0003,1009.4,+02.2,073,0161,1705741893,33.92 76,0003,0005,1009.6,+02.4,073,0157,1705742193,33.898 76,0003,0005,1009.8,+02.1,073,0152,1705742493,33.856 72,0003,0005,1009.9,+01.9,073,0164,1705742793,33.993 72,0003,0005,1009.9,+01.8,074,0151,1705743094,34.018 72,0004,0006,1009.7,+01.7,073,0178,1705743694,34.012 76,0004,0006,1010.1,+01.5,074,0158,1705743994,34.018 72,0003,0005,1010.1,+01.5,075,0148,1705744294,34.033 70,0002,0003,1010.0,+01.5,074,0170,1705744594,34.069 72,0003,0005,1010.0,+01.5,074,0146,1705744894,34.181 72,0002,0003,1010.4,+01.4,074,0170,1705745194,34.006 66,0004,0006,1010.1,+01.4,074,0176,1705745494,34.006 72,0004,0006,1010.3,+01.3,075,0163,1705745793,33.999 72,0005,0007,1010.4,+01.4,075,0165,1705746093,33.996 72,0008,0011,1010.3,+01.4,074,0148,1705746394,34.134 76,0005,0007,1010.5,+01.3,074,0176,1705746694,34.158 72,0004,0006,1010.3,+01.3,074,0163,1705746994,34.162 72,0005,0007,1010.5,+01.5,073,0157,1705747294,34.146 47,0004,0006,1010.5,+01.2,074,0169,1705747594,34.149 74,0002,0003,1010.4,+01.4,074,0141,1705747894,34.149 74,0002,0003,1010.6,+01.4,074,0165,1705748194,34.157 49,0005,0007,1010.8,+01.2,074,0171,1705748494,34.153 72,0004,0006,1010.8,+01.5,074,0143,1705748794,34.163 47,0003,0005,1010.6,+01.5,074,0144,1705749094,34.161 49,0002,0003,1011.0,+01.6,074,0149,1705749394,34.16 72,0003,0005,1011.0,+01.6,073,0156,1705749694,34.163 45,0005,0007,1011.0,+01.6,073,0145,1705749994,34.29 49,0004,0006,1011.2,+01.6,073,0151,1705750294,34.311 49,0003,0005,1010.9,+01.4,074,0177,1705750594,34.307 47,0005,0007,1011.1,+01.7,074,0164,1705750894,34.297 47,0005,0007,1011.0,+01.7,073,0158,1705751194,34.316 70,0005,0007,1011.1,+01.4,074,0147,1705751494,34.302 47,0006,0008,1011.0,+01.2,074,0160,1705751794,34.299 49,0006,0008,1010.7,+01.2,074,0143,1705752094,34.304 47,0005,0007,1011.1,+01.4,074,0146,1705752394,34.312 74,0007,0010,1011.2,+01.5,074,0143,1705752694,34.3 70,0004,0006,1011.4,+01.4,074,0159,1705752994,34.298 45,0006,0008,1011.5,+01.5,074,0168,1705753294,34.303 47,0005,0007,1011.5,+01.2,073,0169,1705753594,34.535 47,0007,0010,1011.6,+01.3,074,0167,1705753894,34.444 72,0006,0008,1011.4,+01.3,074,0142,1705754194,34.43 72,0011,0015,1011.4,+01.1,074,0144,1705754494,34.428 45,0008,0011,1011.5,+01.4,074,0149,1705754794,34.437 47,0006,0008,1011.3,+01.4,074,0153,1705755094,34.43 47,0006,0008,1011.7,+01.4,074,0151,1705755394,34.425 47,0009,0012,1011.7,+01.2,074,0171,1705755694,34.429 49,0007,0010,1011.6,+01.2,074,0151,1705755994,34.433 45,0014,0018,1012.0,+01.0,074,0162,1705756294,34.438 47,0008,0011,1012.4,+01.1,074,0163,1705756594,34.427 45,0006,0008,1012.3,+01.1,074,0153,1705756894,34.426 74,0007,0010,1012.4,+00.9,075,0136,1705757194,34.563 47,0004,0006,1012.2,+01.0,074,0164,1705757794,34.58 72,0004,0006,1012.2,+01.1,074,0127,1705758094,34.63 72,0004,0006,1012.4,+01.1,074,0138,1705758394,34.582 49,0003,0005,1012.2,+01.0,074,0143,1705758694,34.579 49,0004,0006,1012.6,+00.9,074,0148,1705758994,34.938 47,0004,0006,1012.7,+00.7,074,0134,1705759294,34.574 47,0005,0007,1012.8,+00.9,075,0148,1705759594,34.568 74,0005,0007,1012.8,+00.8,075,0129,1705760494,34.805 47,0006,0008,1012.8,+00.6,075,0143,1705760794,34.701 72,0006,0008,1013.0,+00.8,075,0154,1705761095,35.105 47,0006,0008,1013.2,+00.9,075,0129,1705761694,34.717 72,0006,0008,1013.3,+00.7,075,0157,1705761994,34.711 47,0011,0015,1013.4,+00.7,075,0177,1705762294,34.712 70,0008,0011,1013.5,+00.6,075,0175,1705762594,34.731 47,0005,0007,1013.3,+00.6,075,0158,1705762894,34.722 49,0005,0007,1013.8,+00.4,075,0142,1705763194,34.742 47,0005,0007,1013.7,+00.4,076,0164,1705763494,34.721 42,0006,0008,1013.4,+00.5,076,0134,1705763794,34.717 72,0008,0011,1013.6,+00.6,076,0162,1705764094,34.737 74,0009,0012,1013.6,+00.4,076,0191,1705764394,34.84 66,0010,0013,1013.9,+00.6,076,0166,1705764694,34.893 47,0010,0013,1013.8,+00.5,076,0136,1705764994,34.865 47,0007,0010,1014.1,+00.3,076,0149,1705765294,34.865 49,0008,0011,1014.2,+00.3,076,0177,1705765594,34.866 49,0009,0012,1014.2,+00.3,077,0170,1705765894,34.867 49,0011,0015,1014.5,+00.4,076,0153,1705766194,34.862 49,0009,0012,1014.4,+00.4,076,0141,1705766494,34.856 47,0007,0010,1014.3,+00.5,076,0139,1705766794,34.858 47,0010,0013,1014.5,+00.5,076,0152,1705767094,34.852 70,0013,0017,1014.6,+00.4,076,0170,1705767394,34.859 70,0019,0026,1014.4,+00.4,076,0132,1705767694,34.867 70,0010,0013,1014.5,+00.4,076,0138,1705767994,34.992 72,0004,0006,1014.8,+00.2,075,0150,1705768295,35.008 76,0004,0006,1014.8,+00.2,075,0153,1705768595,35.014 72,0005,0007,1014.6,+00.3,075,0152,1705768895,35.021 70,0021,0028,1014.8,+00.1,076,0150,1705769195,35.008 70,0006,0008,1015.0,+00.3,076,0153,1705769495,35.009 74,0006,0008,1014.7,+00.1,076,0140,1705769795,35.009 72,0007,0010,1014.9,+00.2,076,0166,1705770095,35.009 74,0010,0013,1015.2,+00.0,076,0144,1705770395,35.003 74,0009,0012,1015.0,+00.2,076,0169,1705770695,35.014 74,0006,0008,1015.0,+00.3,076,0168,1705771295,35.008 74,0009,0012,1015.4,+00.1,076,0159,1705771595,35.13 74,0009,0012,1015.1,+00.3,076,0135,1705771895,35.205 74,0011,0015,1015.2,+00.0,076,0137,1705772195,35.157 74,0011,0015,1015.6,+00.3,076,0164,1705772495,35.157 72,0011,0015,1015.8,+00.2,076,0168,1705772795,35.155 70,0005,0007,1015.5,+00.2,075,0150,1705773095,35.156 74,0007,0010,1015.7,+00.1,075,0166,1705773395,35.159 70,0007,0010,1015.9,-00.1,074,0151,1705773695,35.152 72,0007,0010,1015.6,-00.1,075,0146,1705773995,35.158 76,0006,0008,1015.9,-00.0,075,0161,1705774295,35.165 76,0006,0008,1015.7,-00.2,076,0181,1705774595,35.157 76,0007,0010,1015.9,-00.1,076,0167,1705774895,35.146 72,0008,0011,1016.1,-00.2,076,0159,1705775195,35.307 74,0012,0016,1015.8,-00.1,076,0176,1705775495,35.305 70,0009,0012,1015.9,+00.0,076,0148,1705775795,35.305 70,0014,0018,1016.2,-00.3,077,0141,1705776095,35.304 76,0007,0010,1016.0,-00.2,076,0165,1705776395,35.303 74,0007,0010,1016.2,+00.1,076,0147,1705776695,35.307 74,0008,0011,1016.4,-00.1,076,0153,1705776995,35.307 72,0007,0010,1016.4,-00.2,076,0158,1705777295,35.321 70,0006,0008,1016.4,-00.3,076,0131,1705777595,35.304 72,0009,0012,1016.5,-00.3,075,0140,1705777895,35.312 74,0007,0010,1016.4,-00.4,076,0148,1705778195,35.315 74,0009,0012,1016.6,-00.3,076,0158,1705778495,35.308 72,0007,0010,1016.5,-00.4,076,0175,1705778795,35.443 72,0008,0011,1016.4,-00.4,075,0164,1705779095,35.46 74,0008,0011,1016.5,-00.4,076,0169,1705779395,35.468 70,0009,0012,1016.3,-00.6,076,0152,1705779695,35.467 70,0005,0007,1016.5,-00.4,076,0147,1705779995,35.455 76,0009,0012,1016.8,-00.3,076,0162,1705780295,35.467 70,0007,0010,1016.5,-00.4,076,0155,1705780595,35.459 74,0006,0008,1016.5,-00.4,076,0161,1705780895,35.46 72,0004,0006,1016.3,-00.5,076,0159,1705781195,35.461 76,0006,0008,1016.7,-00.3,076,0155,1705781495,35.464 72,0014,0018,1016.5,-00.1,075,0172,1705781795,35.46 72,0007,0010,1016.9,-00.2,075,0159,1705782095,35.461 72,0006,0008,1016.4,-00.1,075,0154,1705782395,35.59 72,0006,0008,1016.4,-00.1,075,0180,1705782695,35.625 47,0006,0008,1016.5,-00.3,075,0162,1705782995,35.604 47,0006,0008,1016.6,-00.3,075,0155,1705783295,35.607 49,0007,0010,1016.4,-00.2,075,0129,1705783595,35.614 49,0007,0010,1016.5,-00.3,075,0148,1705783895,35.608 49,0006,0008,1016.4,-00.2,075,0165,1705784195,35.618 45,0008,0011,1016.6,-00.3,075,0126,1705784495,35.61 45,0015,0021,1016.7,-00.3,075,0149,1705784795,35.608 49,0016,0022,1016.5,-00.4,076,0175,1705785095,35.592 47,0012,0016,1016.6,-00.6,076,0188,1705785395,35.598 74,0015,0021,1016.6,-00.6,076,0178,1705785695,35.691 49,0013,0017,1016.9,-00.6,076,0152,1705785995,35.731 49,0014,0018,1016.7,-00.7,076,0164,1705786295,35.75 52,0017,0023,1016.6,-00.7,077,0142,1705786595,35.755 52,0013,0017,1016.5,-00.6,076,0149,1705786895,35.754 52,0020,0027,1016.6,-00.8,076,0137,1705787195,35.759 49,0012,0016,1016.6,-00.7,077,0173,1705787495,35.759 49,0009,0012,1016.7,-00.7,076,0178,1705787795,35.758 49,0018,0024,1016.4,-00.8,076,0139,1705788095,35.751 45,0008,0011,1016.5,-00.9,076,0150,1705788395,35.765 49,0013,0017,1016.6,-00.9,076,0151,1705788695,35.759 49,0008,0011,1016.5,-00.9,076,0162,1705788995,35.769 52,0013,0017,1016.4,-01.0,076,0182,1705789295,35.765 52,0011,0015,1016.4,-01.0,076,0142,1705789595,35.901 49,0025,0034,1016.2,-00.9,076,0172,1705789895,35.91 49,0016,0022,1016.2,-01.0,077,0139,1705790195,35.911 49,0010,0013,1016.2,-01.0,077,0151,1705790795,35.903 49,0012,0016,1016.1,-01.0,077,0158,1705791095,35.913 49,0008,0011,1016.4,-01.0,077,0140,1705791395,35.903 49,0009,0012,1016.2,-01.0,077,0161,1705791695,35.91 49,0009,0012,1016.3,-01.0,077,0168,1705791995,35.914 52,0014,0018,1016.4,-01.2,077,0144,1705792295,35.915 49,0010,0013,1016.3,-01.2,077,0183,1705792595,35.917 49,0012,0016,1016.0,-01.3,077,0162,1705792896,36.043 52,0010,0013,1016.1,-01.4,077,0133,1705793196,36.05 49,0008,0011,1016.5,-01.5,078,0170,1705793496,36.073 49,0007,0010,1016.4,-01.5,077,0166,1705793796,36.07 72,0006,0008,1016.2,-01.6,077,0158,1705794096,36.072 74,0007,0010,1016.5,-01.8,077,0155,1705794396,36.073 72,0008,0011,1016.3,-01.9,077,0174,1705794696,36.071 72,0008,0011,1016.2,-01.9,078,0155,1705794996,36.067 74,0011,0015,1016.4,-01.9,077,0141,1705795296,36.065 74,0010,0013,1016.5,-01.9,078,0186,1705795596,36.079 76,0010,0013,1016.2,-02.0,077,0165,1705795896,36.068 72,0012,0016,1016.4,-02.0,078,0153,1705796196,36.065 74,0014,0018,1016.4,-01.9,078,0146,1705796496,36.087 76,0014,0018,1016.4,-02.0,078,0158,1705796796,36.222 74,0016,0022,1016.4,-01.9,078,0141,1705797096,36.246 72,0011,0015,1016.7,-02.0,078,0151,1705797396,36.228 72,0009,0012,1016.7,-01.9,078,0170,1705797696,36.23 74,0017,0023,1016.6,-01.9,078,0151,1705797996,36.224 72,0014,0018,1016.4,-01.9,078,0170,1705798296,36.233 76,0015,0021,1016.4,-01.9,078,0167,1705798596,36.237 74,0012,0016,1016.6,-01.8,078,0156,1705798896,36.238 74,0009,0012,1016.8,-01.7,078,0158,1705799196,36.231 72,0014,0018,1016.5,-01.9,078,0164,1705799496,36.254 76,0013,0017,1016.7,-01.8,078,0176,1705799796,36.253 72,0014,0018,1016.7,-01.7,078,0139,1705800096,36.244 74,0009,0012,1016.5,-01.8,077,0129,1705800396,36.376 72,0014,0018,1016.4,-01.8,077,0136,1705800696,36.391 78,0014,0018,1016.8,-01.7,077,0160,1705800996,36.387 72,0015,0021,1016.7,-01.6,077,0142,1705801296,36.403 72,0018,0024,1016.8,-01.7,077,0159,1705801596,36.388 70,0010,0013,1016.7,-01.6,077,0164,1705801896,36.394 76,0009,0012,1016.8,-01.6,077,0145,1705802196,36.401 74,0011,0015,1016.8,-01.6,077,0147,1705802496,36.4 76,0010,0013,1016.7,-01.5,077,0138,1705802796,36.382 72,0011,0015,1016.3,-01.5,077,0129,1705803096,36.387 72,0012,0016,1016.7,-01.4,077,0151,1705803396,36.389 74,0011,0015,1016.7,-01.4,077,0151,1705803696,36.389 70,0010,0013,1016.6,-01.4,077,0152,1705803996,36.53 72,0011,0015,1017.1,-01.2,077,0148,1705804296,36.553 72,0013,0017,1016.8,-01.1,077,0134,1705804596,36.55 72,0012,0016,1016.8,-01.1,076,0150,1705804896,36.537 70,0012,0016,1016.9,-01.3,077,0145,1705805196,36.535 72,0010,0013,1016.8,-01.3,077,0153,1705805496,36.537 74,0010,0013,1017.1,-01.2,077,0168,1705805796,36.532 72,0009,0012,1016.8,-01.2,077,0184,1705806096,36.546 72,0009,0012,1016.8,-01.2,077,0162,1705806396,36.546 72,0011,0015,1016.9,-01.1,077,0175,1705806696,36.563 74,0012,0016,1016.7,-01.0,077,0188,1705806996,36.562 74,0011,0015,1016.8,-01.1,077,0173,1705807296,36.55 72,0011,0015,1016.5,-01.2,077,0156,1705807596,36.688 72,0010,0013,1017.0,-01.1,077,0146,1705807896,36.705 72,0010,0013,1016.8,-01.1,077,0147,1705808196,36.697 74,0009,0012,1017.0,-01.2,077,0146,1705808496,36.702 72,0009,0012,1016.9,-01.1,077,0154,1705808796,36.706 74,0008,0011,1016.8,-01.1,077,0153,1705809096,36.701 72,0012,0016,1016.7,-01.0,077,0148,1705809396,36.707 74,0010,0013,1016.8,-01.1,077,0155,1705809696,36.705 70,0013,0017,1016.9,-01.1,077,0154,1705809996,36.702 72,0010,0013,1016.8,-01.0,077,0152,1705810296,36.702 72,0012,0016,1016.9,-01.1,077,0159,1705810596,36.704 74,0011,0015,1017.0,-01.2,077,0142,1705810896,36.697 70,0009,0012,1017.0,-01.0,077,0149,1705811196,36.837 72,0013,0017,1017.2,-01.2,077,0135,1705811496,36.854 72,0012,0016,1017.1,-01.2,077,0159,1705811796,36.856 72,0010,0013,1017.2,-01.3,077,0166,1705812096,36.855 72,0015,0021,1017.3,-01.4,077,0157,1705812396,36.881 72,0015,0021,1017.4,-01.4,077,0169,1705812696,36.867 70,0015,0021,1017.4,-01.4,077,0154,1705812996,36.861 72,0015,0021,1017.5,-01.4,078,0158,1705813296,36.861 72,0014,0018,1017.1,-01.5,078,0188,1705813596,36.899 74,0019,0026,1017.2,-01.4,078,0146,1705813896,36.908 76,0013,0017,1017.2,-01.5,078,0161,1705814196,36.863 72,0016,0022,1017.2,-01.6,077,0151,1705814496,36.862 72,0022,0029,1017.2,-01.7,078,0148,1705814796,36.998 49,0013,0017,1017.3,-01.8,078,0143,1705815097,37.018 49,0013,0017,1017.6,-01.7,078,0170,1705815397,37.021 49,0026,0036,1017.3,-01.8,078,0153,1705815697,37.019 72,0026,0036,1017.8,-01.9,078,0185,1705815997,37.028 72,0034,0047,1017.5,-02.0,078,0153,1705816297,37.027 72,0032,0044,1017.5,-02.0,078,0192,1705816597,37.027 74,0030,0042,1017.6,-02.1,078,0149,1705816897,37.029 74,0032,0044,1017.9,-02.3,078,0155,1705817197,37.031 47,0042,0057,1018.0,-02.2,078,0140,1705817497,37.021 74,0031,0043,1017.8,-02.1,078,0151,1705817797,37.028 49,0028,0038,1017.9,-02.0,078,0164,1705818097,37.027 49,0026,0036,1018.1,-01.8,078,0146,1705818397,37.165 72,0028,0038,1018.3,-01.7,078,0166,1705818697,37.175 74,0027,0037,1018.3,-01.7,078,0145,1705818997,37.176 49,0029,0039,1018.0,-01.7,078,0178,1705819297,37.176 47,0027,0037,1018.4,-01.8,078,0134,1705819597,37.182 49,0029,0039,1018.3,-01.7,079,0141,1705819897,37.184 47,0032,0044,1018.3,-01.8,079,0153,1705820197,37.177 74,0045,0060,1018.4,-01.8,079,0159,1705820497,37.208 74,0035,0048,1018.6,-01.6,079,0171,1705820797,37.258 72,0038,0052,1018.6,-01.5,079,0183,1705821097,37.18 72,0035,0048,1018.6,-01.3,078,0141,1705821397,37.184 70,0025,0034,1018.8,-01.4,078,0181,1705821697,37.174 72,0031,0043,1018.9,-01.3,077,0165,1705822297,37.337 70,0037,0050,1018.7,-01.3,077,0157,1705822597,37.342 74,0051,0069,1018.7,-00.8,075,0143,1705822897,37.336 72,0028,0038,1019.0,-01.0,074,0144,1705823197,37.343 76,0027,0037,1018.9,-00.8,074,0166,1705823497,37.336 74,0030,0042,1018.8,-00.8,073,0147,1705823797,37.331 72,0027,0037,1019.0,-00.7,073,0151,1705824097,37.336 72,0023,0031,1019.1,-01.0,072,0158,1705824397,37.326 76,0020,0027,1019.0,-00.8,071,0142,1705824697,37.336 76,0021,0028,1019.0,-00.7,071,0122,1705824997,37.342 74,0025,0034,1018.9,-00.4,070,0162,1705825297,37.337 52,0023,0031,1019.0,-00.4,070,0146,1705825597,37.47 72,0024,0032,1019.2,-00.5,071,0142,1705825897,37.483 64,0026,0036,1019.3,-00.4,070,0166,1705826197,37.48 72,0017,0023,1019.3,-00.6,070,0150,1705826497,37.475 72,0019,0026,1019.1,-00.3,069,0132,1705826797,37.48 49,0022,0029,1019.1,-00.1,068,0156,1705827097,37.466 49,0015,0021,1019.3,-00.0,068,0138,1705827397,37.484 49,0021,0028,1019.2,-00.3,068,0167,1705827697,37.472 70,0023,0031,1019.3,-00.2,070,0159,1705828297,37.483 49,0023,0031,1019.2,-00.0,071,0165,1705828597,37.491 72,0024,0032,1019.2,+00.1,071,0142,1705828897,37.478 49,0021,0028,1019.0,+00.0,071,0149,1705829197,37.626 52,0019,0026,1019.0,+00.4,070,0125,1705829497,37.633 52,0024,0032,1019.1,+00.7,070,0133,1705829797,37.644 45,0019,0026,1019.1,+00.8,070,0164,1705830097,37.633 49,0024,0032,1019.1,+00.8,070,0175,1705830397,37.631 49,0023,0031,1018.8,+00.3,070,0141,1705830697,37.619 49,0022,0029,1019.2,+00.9,069,0155,1705830997,37.627 49,0020,0027,1018.8,+00.9,069,0161,1705831297,37.623 52,0026,0036,1019.1,+00.8,069,0168,1705831597,37.613 49,0022,0029,1019.0,+01.3,069,0137,1705831897,37.627 49,0024,0032,1018.9,+01.4,069,0143,1705832197,37.615 47,0020,0027,1018.8,+00.9,070,0162,1705832497,37.61 49,0019,0026,1018.6,+01.3,068,0159,1705832797,37.749 76,0016,0022,1018.9,+01.4,069,0145,1705833097,37.772 74,0016,0022,1018.9,+01.2,070,0150,1705833397,37.763 72,0027,0037,1019.0,+01.6,069,0163,1705833697,37.759 74,0022,0029,1018.8,+01.3,069,0161,1705833997,37.764 74,0056,0075,1018.9,+01.4,070,0165,1705834297,37.774 76,0025,0034,1018.7,+01.3,069,0160,1705834597,37.78 74,0026,0036,1019.0,+01.8,070,0178,1705834897,37.764 74,0027,0037,1018.9,+02.0,069,0154,1705835197,37.75 78,0032,0044,1018.8,+02.2,069,0167,1705835497,37.748 74,0026,0036,1018.6,+02.2,069,0144,1705835797,37.743 72,0024,0032,1018.5,+02.4,068,0151,1705836097,37.749 80,0018,0024,1018.5,+01.5,068,0147,1705836397,37.887 74,0027,0037,1018.2,+01.8,069,0153,1705836697,37.902 76,0017,0023,1018.7,+02.1,068,0153,1705836997,37.907 74,0020,0027,1018.6,+02.2,068,0149,1705837297,37.909 74,0031,0043,1018.5,+02.1,068,0158,1705837597,37.899 74,0021,0028,1018.4,+02.0,068,0168,1705837897,37.902 76,0022,0029,1018.5,+02.2,067,0141,1705838197,37.906 76,0020,0027,1018.4,+02.5,066,0152,1705838497,37.892 74,0017,0023,1018.6,+02.7,065,0177,1705838797,37.897 74,0019,0026,1018.2,+02.9,064,0128,1705839097,37.891 78,0021,0028,1018.3,+02.9,065,0146,1705839397,37.879 74,0024,0032,1018.5,+02.7,065,0156,1705839697,37.885 74,0022,0029,1018.3,+02.7,066,0146,1705839998,38.029 74,0016,0022,1018.5,+02.9,063,0159,1705840298,38.039 78,0013,0017,1018.3,+02.8,060,0142,1705840598,38.047 76,0014,0018,1018.6,+02.7,061,0165,1705840898,38.033 74,0014,0018,1018.4,+02.9,061,0154,1705841198,38.042 74,0015,0021,1018.3,+02.9,060,0141,1705841498,38.035 76,0014,0018,1018.4,+03.2,061,0145,1705841798,38.031 76,0011,0015,1018.4,+03.2,060,0167,1705842098,38.027 72,0015,0021,1018.7,+03.2,062,0131,1705842698,38.032 76,0012,0016,1018.8,+03.0,062,0154,1705842998,38.016 74,0010,0013,1018.6,+03.0,061,0168,1705843598,38.154 74,0011,0015,1018.8,+03.0,061,0161,1705843898,38.187 74,0012,0016,1019.0,+03.0,061,0155,1705844198,38.185 74,0011,0015,1018.8,+02.9,060,0165,1705844498,38.183 76,0012,0016,1019.0,+02.9,061,0138,1705844798,38.185 74,0056,0075,1019.4,+02.9,061,0154,1705845098,38.181 76,0009,0012,1019.2,+02.9,061,0140,1705845398,38.168 74,0010,0013,1019.3,+02.9,061,0154,1705845698,38.162 78,0010,0013,1019.0,+02.8,061,0134,1705845998,38.161 78,0013,0017,1018.9,+02.8,062,0163,1705846298,38.163 74,0011,0015,1018.9,+02.8,061,0164,1705846598,38.17 70,0015,0021,1019.2,+02.7,061,0172,1705846898,38.163 72,0012,0016,1019.1,+02.7,061,0163,1705847198,38.302 74,0027,0037,1019.2,+02.5,063,0167,1705847498,38.307 78,0013,0017,1019.6,+02.3,062,0140,1705848098,38.309 74,0021,0028,1019.1,+02.2,063,0154,1705848398,38.357 72,0058,0078,1019.4,+02.0,063,0148,1705848698,38.394 74,0076,0102,1019.1,+01.9,064,0158,1705848998,38.307 76,0038,0052,1019.4,+01.3,067,0128,1705849298,38.298 72,0035,0048,1019.4,+01.3,068,0159,1705849598,38.301 76,0033,0045,1019.5,+01.0,069,0151,1705849898,38.294 72,0028,0038,1019.4,+00.7,070,0141,1705850198,38.3 74,0028,0038,1019.8,+00.4,072,0175,1705850498,38.285 72,0027,0037,1019.9,+00.3,072,0162,1705850798,38.425 78,0038,0052,1019.8,+00.4,071,0166,1705851098,38.441 74,0089,0119,1019.5,+00.3,072,0161,1705851398,38.443 80,0084,0113,1019.8,+00.2,072,0164,1705851698,38.451 76,0052,0070,1020.0,+00.0,072,0139,1705851998,38.457 74,0025,0034,1019.9,-00.1,072,0170,1705852298,38.439 72,0025,0034,1019.9,-00.4,073,0168,1705852598,38.453 74,0038,0052,1020.2,-00.5,073,0128,1705852898,38.451 74,0045,0060,1019.9,-00.5,074,0161,1705853198,38.448 74,0039,0053,1020.1,-00.8,074,0138,1705853498,38.449 72,0028,0038,1020.5,-01.0,075,0131,1705853798,38.452 72,0023,0031,1020.1,-00.9,075,0140,1705854098,38.447 74,0026,0036,1020.3,-01.1,076,0135,1705854398,38.589 72,0023,0031,1020.4,-01.1,076,0127,1705854698,38.617 74,0020,0027,1020.7,-01.2,076,0155,1705854998,38.602 76,0021,0028,1020.4,-01.2,076,0146,1705855298,38.607 74,0027,0037,1020.6,-01.3,077,0153,1705855598,38.633 74,0023,0031,1020.5,-01.4,077,0161,1705855898,38.614 74,0022,0029,1020.7,-01.4,077,0142,1705856198,38.607 74,0095,0128,1020.7,-01.4,077,0164,1705856498,38.625 76,0066,0090,1020.7,-01.3,078,0166,1705856798,38.62 76,0031,0043,1021.0,-01.4,078,0156,1705857098,38.627 74,0040,0054,1020.8,-01.5,078,0159,1705857398,38.616 76,0037,0050,1021.0,-01.5,078,0149,1705857698,38.618 74,0039,0053,1021.4,-01.7,078,0139,1705857998,38.753 74,0030,0042,1021.1,-01.9,078,0137,1705858598,38.769 74,0026,0036,1021.2,-01.8,078,0152,1705858899,39.013 74,0022,0029,1021.4,-01.8,077,0148,1705859198,38.761 74,0027,0037,1021.4,-01.8,077,0152,1705859498,38.764 74,0035,0048,1021.3,-01.8,078,0169,1705859798,38.767 74,0030,0042,1021.9,-01.8,077,0156,1705860098,38.775 78,0026,0036,1021.7,-02.1,077,0165,1705860398,38.768 78,0030,0042,1021.6,-02.0,077,0154,1705860698,38.779 80,0030,0042,1021.8,-02.1,078,0167,1705860998,38.772 78,0031,0043,1021.8,-02.1,078,0141,1705861298,38.783 76,0040,0054,1021.7,-02.3,078,0130,1705861598,38.907 78,0050,0068,1022.3,-02.3,078,0162,1705861898,38.924 78,0066,0090,1022.2,-02.2,078,0159,1705862499,39.004 78,0048,0065,1022.3,-02.2,078,0146,1705862798,38.994 78,0057,0076,1022.1,-02.3,078,0154,1705863098,38.992 78,0063,0086,1022.4,-02.3,078,0152,1705863398,38.961 78,0058,0078,1022.4,-02.5,078,0151,1705863698,38.941 80,0065,0088,1022.2,-02.6,078,0143,1705863998,38.947 78,0044,0059,1022.1,-02.6,078,0167,1705864298,38.958 78,0044,0059,1022.3,-02.6,078,0162,1705864598,38.948 78,0034,0047,1022.4,-02.8,078,0147,1705864898,38.943 78,0044,0059,1022.7,-02.8,078,0146,1705865199,39.08 78,0034,0047,1022.4,-02.7,078,0175,1705865499,39.099 78,0033,0045,1022.4,-02.7,078,0137,1705865799,39.09 78,0036,0049,1022.6,-02.8,078,0177,1705866099,39.096 80,0090,0121,1022.7,-02.7,078,0153,1705866399,39.098 78,0043,0058,1022.5,-02.9,078,0161,1705866699,39.093 80,0039,0053,1022.7,-02.9,078,0167,1705866999,39.099 80,0031,0043,1022.6,-02.9,078,0155,1705867299,39.089 76,0033,0045,1022.8,-03.0,078,0162,1705867599,39.097 76,0025,0034,1022.8,-03.1,078,0157,1705867899,39.134 76,0024,0032,1022.7,-03.2,078,0136,1705868199,39.103 76,0042,0057,1022.8,-03.2,077,0143,1705868499,39.124 76,0036,0049,1023.0,-03.0,077,0158,1705868799,39.237 76,0037,0050,1022.9,-03.0,077,0151,1705869099,39.257 74,0042,0057,1022.9,-03.2,077,0165,1705869399,39.265 74,0051,0069,1022.8,-03.2,077,0146,1705869699,39.291 74,0046,0063,1022.9,-03.3,077,0179,1705869999,39.258 72,0053,0071,1022.8,-03.2,077,0156,1705870299,39.259 72,0072,0097,1022.7,-03.4,077,0143,1705870599,39.266 74,0036,0049,1022.9,-03.4,077,0155,1705870899,39.26 76,0029,0039,1022.6,-03.5,077,0142,1705871199,39.269 74,0028,0038,1022.9,-03.5,077,0153,1705871499,39.263 74,0020,0027,1023.2,-03.6,077,0141,1705871799,39.27 72,0033,0045,1022.7,-03.5,077,0142,1705872099,39.264 72,0034,0047,1022.7,-03.8,077,0156,1705872399,39.41 72,0101,0135,1023.0,-03.6,077,0154,1705872699,39.422 74,0073,0098,1023.1,-03.6,077,0129,1705872999,39.422 72,0042,0057,1023.0,-03.8,076,0155,1705873299,39.416 74,0040,0054,1022.8,-03.8,077,0158,1705873599,39.431 74,0038,0052,1023.1,-03.9,077,0155,1705873899,39.441 74,0039,0053,1023.3,-03.8,076,0156,1705874199,39.434 76,0034,0047,1023.3,-03.9,076,0157,1705874499,39.436 76,0039,0053,1023.0,-03.8,076,0165,1705874799,39.471 74,0050,0068,1023.1,-04.0,076,0151,1705875099,39.426 72,0057,0076,1023.2,-03.9,076,0141,1705875399,39.445 72,0035,0048,1022.9,-04.1,076,0153,1705875699,39.441 76,0030,0042,1023.3,-04.2,076,0154,1705875999,39.572 74,0035,0048,1023.0,-04.2,076,0153,1705876299,39.596 72,0037,0050,1023.4,-04.2,075,0145,1705876599,39.605 74,0029,0039,1023.0,-04.4,076,0151,1705876899,39.605 72,0031,0043,1023.2,-04.4,076,0152,1705877199,39.656 59,0043,0058,1023.0,-04.4,076,0165,1705877499,39.702 59,0031,0043,1023.1,-04.4,076,0149,1705877799,39.61 76,0028,0038,1023.0,-04.5,076,0160,1705878099,39.614 76,0037,0050,1022.8,-04.5,076,0191,1705878399,39.62 74,0039,0053,1022.9,-04.7,075,0166,1705878699,39.632 76,0044,0059,1023.0,-04.6,075,0156,1705878999,39.627 76,0125,0170,1022.9,-04.6,075,0168,1705879299,39.618 76,0078,0106,1023.0,-04.6,075,0171,1705879599,39.76 74,0057,0076,1023.2,-04.5,075,0161,1705879899,39.776 74,0068,0092,1023.0,-04.4,075,0169,1705880199,39.778 74,0044,0059,1023.2,-04.5,074,0132,1705880499,39.782 78,0041,0055,1023.3,-04.5,074,0163,1705880799,39.789 76,0037,0050,1023.0,-04.7,073,0140,1705881099,39.789 74,0049,0066,1023.1,-04.7,073,0153,1705881399,39.798 74,0033,0045,1023.1,-04.6,073,0153,1705881699,39.804 74,0030,0042,1023.1,-04.7,073,0145,1705881999,39.792 74,0038,0052,1023.2,-04.8,074,0149,1705882299,39.806 76,0034,0047,1023.3,-04.9,074,0162,1705882599,39.616 78,0028,0038,1023.4,-04.7,074,0168,1705882899,39.809 76,0033,0045,1023.4,-04.6,074,0156,1705883199,39.949 74,0024,0032,1023.7,-04.7,073,0154,1705883499,39.959 78,0032,0044,1023.7,-04.7,074,0167,1705883799,39.956 76,0025,0034,1023.6,-04.8,073,0127,1705884099,39.96 76,0026,0036,1023.4,-05.0,074,0154,1705884399,39.966 78,0027,0037,1023.5,-05.1,074,0146,1705884699,39.965 74,0026,0036,1023.2,-05.0,074,0154,1705884999,39.98 78,0024,0032,1023.4,-05.1,073,0168,1705885299,39.975 78,0021,0028,1023.5,-05.1,073,0152,1705885599,39.97 76,0021,0028,1023.3,-05.1,073,0152,1705885899,39.966 76,0022,0029,1023.3,-05.3,073,0147,1705886199,39.964 76,0027,0037,1023.1,-05.3,073,0133,1705886499,39.973 78,0024,0032,1023.2,-05.3,073,0154,1705886800,40.113 76,0021,0028,1023.6,-05.4,073,0149,1705887100,40.146 76,0028,0038,1023.1,-05.3,073,0160,1705887400,40.136 76,0022,0029,1023.1,-05.3,073,0172,1705887700,40.152 76,0025,0034,1022.9,-05.3,073,0167,1705888000,40.155 76,0020,0027,1023.0,-05.4,073,0155,1705888299,39.96 76,0025,0034,1023.2,-05.4,073,0151,1705888599,39.961 76,0023,0031,1023.1,-05.4,073,0138,1705888900,40.167 74,0023,0031,1023.1,-05.4,074,0161,1705889200,40.161 76,0023,0031,1023.2,-05.5,074,0141,1705889500,40.156 76,0025,0034,1023.0,-05.4,074,0148,1705889800,40.147 74,0020,0027,1023.0,-05.4,074,0150,1705890100,40.159 76,0026,0036,1022.8,-05.4,074,0174,1705890400,40.307 74,0023,0031,1023.1,-05.4,074,0156,1705890700,40.329 74,0024,0032,1023.0,-05.5,074,0154,1705891000,40.319 76,0028,0038,1022.8,-05.4,074,0153,1705891300,40.327 74,0027,0037,1022.8,-05.5,074,0154,1705891600,40.324 74,0026,0036,1023.0,-05.5,074,0156,1705891900,40.324 74,0026,0036,1023.1,-05.6,074,0176,1705892200,40.378 72,0023,0031,1023.2,-05.6,074,0167,1705892500,40.327 74,0026,0036,1023.0,-05.6,074,0154,1705892800,40.327 74,0025,0034,1023.0,-05.6,073,0158,1705893100,40.338 76,0022,0029,1023.0,-05.6,073,0160,1705893400,40.343 72,0026,0036,1022.8,-05.7,073,0155,1705893700,40.347 72,0023,0031,1023.1,-05.7,073,0134,1705894000,40.49 74,0025,0034,1023.0,-05.7,073,0165,1705894300,40.505 74,0030,0042,1023.0,-05.7,073,0157,1705894600,40.504 74,0032,0044,1022.9,-05.7,073,0159,1705894900,40.513 74,0030,0042,1023.3,-05.8,074,0128,1705895200,40.322 78,0030,0042,1023.3,-05.9,074,0155,1705895500,40.329 78,0034,0047,1023.3,-05.8,074,0178,1705895800,40.642 76,0032,0044,1023.5,-05.8,074,0172,1705896100,40.334 76,0038,0052,1023.5,-05.8,074,0164,1705896400,40.53 74,0042,0057,1023.4,-06.0,074,0140,1705896700,40.534 76,0041,0055,1023.2,-05.9,074,0149,1705897000,40.344 74,0049,0066,1023.2,-05.9,074,0171,1705897300,40.533 74,0042,0057,1023.3,-05.9,074,0151,1705897600,40.669 74,0043,0058,1023.3,-05.9,074,0141,1705897900,40.689 74,0045,0060,1023.2,-05.9,074,0133,1705898200,40.508 47,0043,0058,1023.4,-05.9,073,0169,1705898500,40.69 72,0044,0059,1023.5,-05.9,073,0150,1705898800,40.705 76,0046,0063,1023.5,-05.9,073,0159,1705899100,40.697 72,0040,0054,1023.7,-06.0,072,0171,1705899400,40.701 76,0045,0060,1023.7,-06.0,073,0144,1705899700,40.702 74,0042,0057,1023.6,-06.1,073,0158,1705900000,40.727 72,0046,0063,1023.6,-06.1,072,0177,1705900300,40.714 72,0051,0069,1023.7,-06.2,072,0135,1705900600,40.523 70,0047,0064,1023.4,-06.2,072,0142,1705900900,40.531 84,0041,0055,1023.5,-06.1,072,0153,1705901200,40.859 82,0049,0066,1023.4,-06.2,072,0180,1705901500,40.688 70,0051,0069,1023.3,-06.2,073,0162,1705901800,40.879 70,0047,0064,1023.3,-06.2,072,0138,1705902100,40.69 72,0051,0069,1023.6,-06.1,072,0128,1705902400,40.887 72,0050,0068,1023.7,-06.0,072,0147,1705902700,40.886 70,0053,0071,1023.7,-06.1,072,0149,1705903000,40.894 70,0053,0071,1023.6,-06.0,072,0165,1705903300,40.891 72,0082,0111,1023.8,-06.0,072,0142,1705903600,40.704 70,0060,0080,1023.8,-05.9,072,0207,1705903900,40.906 72,0053,0071,1024.0,-05.9,072,0167,1705904200,40.71 72,0051,0069,1023.7,-05.8,071,0121,1705904500,40.712 72,0045,0060,1023.9,-05.8,071,0164,1705904801,41.04 70,0055,0074,1023.7,-05.7,071,0162,1705905101,41.065 70,0048,0065,1023.9,-05.6,071,0154,1705905401,41.059 70,0044,0059,1024.0,-05.5,071,0176,1705905701,41.054 70,0044,0059,1023.9,-05.3,070,0146,1705906001,41.061 74,0036,0049,1024.0,-05.3,070,0136,1705906301,41.063 74,0040,0054,1024.0,-05.2,070,0154,1705906601,41.07 70,0041,0055,1024.3,-05.0,069,0154,1705906901,41.072 72,0043,0058,1024.2,-05.0,069,0154,1705907200,40.882 70,0043,0058,1024.1,-04.9,069,0165,1705907501,41.091 70,0031,0043,1024.2,-04.8,068,0139,1705907801,41.089 72,0032,0044,1024.2,-04.6,069,0147,1705908101,41.085 70,0043,0058,1024.1,-04.5,069,0186,1705908401,41.235 72,0034,0047,1024.2,-04.4,069,0151,1705908701,41.221 72,0034,0047,1024.2,-04.2,069,0167,1705909001,41.231 70,0035,0048,1024.2,-04.1,068,0168,1705909301,41.228 72,0037,0050,1024.4,-04.0,068,0136,1705909601,41.228 74,0031,0043,1024.2,-03.7,068,0158,1705909901,41.227 72,0034,0047,1024.4,-03.7,067,0147,1705910201,41.239 72,0035,0048,1024.2,-03.4,067,0141,1705910501,41.232 72,0029,0039,1024.5,-03.2,066,0159,1705910801,41.233 72,0030,0042,1024.4,-03.2,066,0139,1705911101,41.237 72,0032,0044,1024.2,-03.1,066,0164,1705911401,41.241 74,0030,0042,1024.6,-02.9,066,0143,1705911701,41.234 72,0027,0037,1024.7,-02.6,065,0152,1705912001,41.378 74,0034,0047,1024.4,-02.4,065,0154,1705912301,41.384 72,0027,0037,1024.6,-02.3,063,0150,1705912601,41.387 70,0028,0038,1024.5,-02.2,062,0163,1705912901,41.388 70,0029,0039,1024.2,-02.1,063,0150,1705913201,41.387 74,0026,0036,1024.8,-01.9,063,0162,1705913501,41.381 66,0023,0031,1024.7,-01.5,063,0151,1705913801,41.383 70,0031,0043,1024.5,-01.6,062,0126,1705914101,41.378 66,0023,0031,1024.2,-01.5,062,0154,1705914401,41.394 70,0034,0047,1024.1,-01.2,062,0155,1705914701,41.443 66,0027,0037,1024.4,-01.1,061,0137,1705915001,41.392 70,0024,0032,1024.1,-00.8,059,0168,1705915301,41.389 72,0025,0034,1024.2,-00.7,060,0146,1705915601,41.529 70,0028,0038,1024.2,-00.7,059,0161,1705915901,41.537 70,0026,0036,1024.2,-00.3,060,0181,1705916201,41.545 72,0028,0038,1024.3,-00.4,059,0157,1705916501,41.568 72,0027,0037,1024.1,-00.1,060,0156,1705916801,41.54 72,0031,0043,1023.8,+00.2,060,0170,1705917101,41.542 66,0020,0027,1023.8,-00.1,058,0146,1705917401,41.534 70,0026,0036,1023.8,+00.3,059,0153,1705917701,41.531 74,0029,0039,1023.6,+00.4,059,0182,1705918001,41.536 72,0031,0043,1023.6,+00.3,061,0143,1705918301,41.537 70,0028,0038,1023.8,+00.4,059,0165,1705918601,41.54 72,0028,0038,1023.9,+00.8,058,0153,1705918901,41.528 66,0030,0042,1023.8,+00.8,058,0141,1705919201,41.677 72,0033,0045,1023.4,+00.7,059,0156,1705919501,41.692 70,0024,0032,1023.2,+01.1,057,0159,1705919801,41.686 66,0028,0038,1023.0,+01.1,057,0161,1705920101,41.688 72,0022,0029,1023.0,+01.3,054,0136,1705920701,41.677 74,0021,0028,1023.1,+01.2,054,0157,1705921001,41.685 66,0019,0026,1023.1,+01.5,053,0141,1705921301,41.678 66,0017,0023,1023.1,+01.8,052,0158,1705921601,41.687 54,0019,0026,1022.7,+01.7,053,0144,1705921901,41.673 54,0014,0018,1022.7,+01.7,051,0163,1705922201,41.676 54,0016,0022,1023.2,+01.9,050,0176,1705922501,41.669 57,0018,0024,1023.0,+02.0,052,0173,1705922801,41.804 57,0021,0028,1023.0,+02.3,052,0156,1705923101,41.821 49,0014,0018,1022.9,+02.3,051,0159,1705923401,41.833 49,0016,0022,1022.8,+02.3,051,0141,1705923701,41.813 54,0017,0023,1022.9,+02.3,050,0178,1705924001,41.819 49,0015,0021,1022.8,+02.5,049,0161,1705924301,41.813 57,0016,0022,1023.0,+02.5,049,0163,1705924601,41.808 52,0017,0023,1022.7,+02.4,053,0160,1705924901,41.816 52,0021,0028,1022.8,+02.7,051,0155,1705925201,41.812 49,0018,0024,1022.8,+02.5,051,0151,1705925501,41.818 54,0016,0022,1022.8,+02.7,050,0167,1705925801,41.815 54,0015,0021,1022.4,+02.9,050,0158,1705926101,41.805 54,0021,0028,1022.6,+02.4,052,0166,1705926401,41.942 54,0018,0024,1022.5,+02.9,049,0163,1705926701,41.964 54,0017,0023,1022.2,+02.8,050,0148,1705927001,41.963 52,0018,0024,1022.4,+02.9,050,0157,1705927301,41.968 54,0018,0024,1022.5,+03.0,050,0150,1705927601,41.96 54,0017,0023,1022.4,+03.0,048,0147,1705927901,41.954 49,0013,0017,1022.4,+03.0,047,0146,1705928201,41.943 54,0017,0023,1022.6,+03.0,047,0156,1705928501,41.956 54,0010,0013,1022.2,+03.1,047,0159,1705928801,41.947 54,0011,0015,1022.2,+02.8,048,0144,1705929101,41.95 66,0013,0017,1022.5,+03.0,048,0162,1705929401,41.948 70,0022,0029,1022.5,+03.1,049,0133,1705929701,41.95 70,0016,0022,1022.5,+03.1,048,0178,1705930002,42.079 72,0011,0015,1022.6,+02.9,048,0162,1705930302,42.101 74,0013,0017,1022.1,+03.0,048,0133,1705930602,42.101 66,0019,0026,1022.1,+03.0,048,0155,1705930902,42.093 70,0031,0043,1022.0,+03.0,048,0134,1705931202,42.11 70,0018,0024,1022.0,+03.0,049,0164,1705931502,42.083 70,0014,0018,1022.1,+02.9,049,0158,1705931802,42.082 74,0082,0111,1022.0,+02.8,050,0183,1705932102,42.075 74,0013,0017,1021.7,+02.6,049,0159,1705932402,42.086 70,0016,0022,1021.8,+02.7,049,0136,1705932702,42.083 72,0020,0027,1021.9,+02.6,051,0152,1705933002,42.073 76,0017,0023,1022.1,+02.5,051,0141,1705933302,42.074 74,0021,0028,1022.1,+02.4,051,0142,1705933602,42.223 70,0035,0048,1021.7,+02.3,051,0176,1705933902,42.226 72,0032,0044,1021.7,+02.2,051,0145,1705934202,42.229 76,0069,0093,1021.7,+02.2,052,0147,1705934502,42.226 70,0044,0059,1021.7,+01.9,053,0160,1705934802,42.235 72,0046,0063,1021.9,+01.7,054,0163,1705935102,42.228 72,0042,0057,1021.5,+01.4,055,0159,1705935402,42.231 70,0041,0055,1021.9,+01.2,057,0151,1705935702,42.264 76,0057,0076,1021.7,+01.2,056,0183,1705936002,42.234 72,0053,0071,1021.7,+01.0,057,0156,1705936302,42.234 72,0035,0048,1021.6,+00.6,059,0178,1705936602,42.223 74,0028,0038,1021.3,+00.3,061,0162,1705936902,42.226 72,0018,0024,1021.5,-00.1,062,0168,1705937202,42.368 70,0028,0038,1021.5,-00.2,063,0157,1705937502,42.397 72,0107,0144,1021.2,-00.3,063,0143,1705937802,42.382 76,0132,0178,1021.0,-00.4,064,0159,1705938102,42.378 72,0052,0070,1021.4,-00.5,064,0164,1705938402,42.385 72,0037,0050,1021.4,-00.7,065,0166,1705938702,42.384 70,0036,0049,1021.4,-00.7,066,0168,1705939002,42.381 72,0094,0127,1021.3,-00.8,066,0155,1705939302,42.384 72,0063,0086,1021.4,-01.1,067,0167,1705939602,42.382 74,0043,0058,1021.3,-01.1,068,0191,1705939902,42.389 72,0045,0060,1021.4,-01.3,068,0153,1705940202,42.394 72,0029,0039,1021.3,-01.3,069,0172,1705940502,42.397 72,0025,0034,1021.5,-01.2,069,0162,1705940802,42.529 72,0047,0064,1021.6,-01.3,069,0131,1705941102,42.546 72,0041,0055,1021.2,-01.4,069,0147,1705941402,42.548 76,0067,0091,1021.6,-01.6,070,0147,1705941702,42.543 72,0054,0073,1021.3,-01.7,070,0141,1705942002,42.541 74,0039,0053,1021.4,-01.6,070,0145,1705942302,42.543 72,0045,0060,1021.6,-01.7,070,0144,1705942602,42.531 70,0078,0106,1021.7,-01.9,070,0153,1705942902,42.547 74,0112,0151,1021.8,-01.9,071,0163,1705943202,42.56 72,0062,0085,1021.4,-02.1,071,0157,1705943502,42.598 74,0057,0076,1021.2,-02.1,072,0144,1705943802,42.546 72,0065,0088,1021.5,-02.3,071,0161,1705944102,42.548 76,0124,0166,1021.4,-02.2,072,0118,1705944402,42.689 72,0085,0114,1021.1,-02.2,071,0141,1705944702,42.707 72,0110,0149,1021.5,-02.3,071,0143,1705945002,42.7 74,0073,0098,1021.2,-02.4,072,0174,1705945302,42.714 74,0088,0118,1021.4,-02.3,072,0150,1705945602,42.697 74,0107,0144,1021.3,-02.3,072,0150,1705945902,42.705 78,0082,0111,1021.0,-02.5,073,0142,1705946202,42.71 74,0065,0088,1021.4,-02.6,073,0142,1705946502,42.695 76,0110,0149,1021.1,-02.5,073,0160,1705946802,42.703 72,0107,0144,1021.2,-02.7,073,0149,1705947102,42.905 76,0099,0133,1021.1,-02.8,073,0139,1705947402,42.71 76,0111,0150,1021.2,-02.8,073,0164,1705947702,42.701 74,0171,0229,1021.1,-02.7,073,0164,1705948002,42.861 74,0119,0160,1020.9,-02.8,073,0164,1705948302,42.873 74,0078,0106,1021.5,-03.0,073,0163,1705948602,42.864 76,0095,0128,1021.0,-03.1,073,0179,1705948902,42.849 74,0096,0129,1020.8,-03.3,073,0175,1705949202,42.865 72,0070,0095,1021.0,-03.1,073,0140,1705949502,42.86 72,0058,0078,1020.6,-03.3,074,0128,1705949802,42.861 78,0056,0075,1020.8,-03.5,074,0173,1705950102,42.861 74,0068,0092,1021.0,-03.6,074,0171,1705950402,42.946 78,0062,0085,1021.1,-03.6,073,0177,1705950702,42.9 74,0057,0076,1020.7,-03.7,073,0149,1705951002,42.871 74,0056,0075,1020.7,-03.7,073,0158,1705951302,42.868 74,0061,0081,1020.7,-03.7,073,0149,1705951603,43.015 72,0052,0070,1020.6,-03.7,073,0152,1705951903,43.032 74,0045,0060,1020.7,-03.7,074,0145,1705952203,43.037 78,0040,0054,1020.5,-03.8,073,0155,1705952503,43.036 76,0040,0054,1020.5,-03.8,073,0129,1705952803,43.041 78,0044,0059,1020.5,-03.8,073,0156,1705953103,43.033 78,0049,0066,1020.0,-03.9,073,0144,1705953403,43.036 76,0061,0081,1020.0,-03.9,073,0177,1705953703,43.035 76,0064,0087,1020.1,-03.9,073,0161,1705954003,43.032 78,0052,0070,1020.3,-04.2,074,0151,1705954303,43.049 74,0056,0075,1019.9,-04.1,074,0166,1705954603,43.034 72,0058,0078,1019.8,-04.1,073,0160,1705954903,43.066 72,0063,0086,1020.0,-04.2,073,0166,1705955203,43.179 74,0060,0080,1020.0,-04.2,073,0156,1705955503,43.195 72,0064,0087,1019.8,-04.2,074,0153,1705955803,43.209 70,0070,0095,1019.9,-04.3,073,0166,1705956103,43.209 74,0039,0053,1019.7,-04.5,073,0153,1705956403,43.205 72,0054,0073,1019.9,-04.3,073,0168,1705956703,43.212 72,0046,0063,1019.7,-04.5,074,0152,1705957003,43.214 72,0088,0118,1019.7,-04.6,074,0140,1705957303,43.21 70,0103,0138,1019.8,-04.7,074,0170,1705957603,43.216 76,0067,0091,1019.6,-04.6,074,0138,1705957903,43.326 70,0064,0087,1019.8,-04.7,074,0177,1705958203,43.224 72,0060,0080,1019.4,-04.6,074,0154,1705958503,43.223 74,0054,0073,1019.6,-04.7,074,0180,1705958803,43.359 72,0062,0085,1019.5,-04.8,074,0139,1705959103,43.38 72,0068,0092,1019.1,-05.0,074,0158,1705959403,43.386 72,0058,0078,1019.1,-05.0,074,0147,1705959703,43.38 74,0076,0102,1019.0,-04.9,074,0149,1705960003,43.372 72,0065,0088,1019.1,-05.0,075,0168,1705960303,43.385 74,0062,0085,1019.1,-05.0,074,0184,1705960603,43.39 72,0065,0088,1018.9,-05.0,074,0184,1705960903,43.382 76,0064,0087,1018.8,-05.1,074,0167,1705961203,43.389 72,0061,0081,1018.9,-05.1,074,0146,1705961503,43.392 74,0060,0080,1018.7,-05.3,074,0180,1705961803,43.405 72,0055,0074,1018.8,-05.3,074,0158,1705962103,43.401 72,0052,0070,1018.6,-05.2,074,0178,1705962403,43.538 74,0084,0113,1018.7,-05.1,074,0142,1705962703,43.556 72,0062,0085,1018.7,-05.4,075,0171,1705963003,43.56 74,0059,0079,1018.6,-05.2,075,0182,1705963303,43.565 72,0080,0108,1018.7,-05.2,075,0152,1705963603,43.566 72,0077,0103,1018.4,-05.3,074,0140,1705964203,43.575 74,0082,0111,1018.3,-05.2,074,0138,1705964503,43.581 72,0078,0106,1018.5,-05.3,074,0167,1705964803,43.652 74,0093,0124,1018.2,-05.2,073,0180,1705965103,43.621 74,0082,0111,1018.1,-05.2,073,0154,1705965403,43.571 72,0054,0073,1018.0,-05.2,073,0164,1705965703,43.577 72,0068,0092,1018.0,-05.3,072,0142,1705966303,43.742 72,0053,0071,1017.8,-05.4,072,0156,1705966603,43.744 72,0054,0073,1017.8,-05.4,072,0159,1705966903,43.746 74,0046,0063,1017.7,-05.4,072,0147,1705967203,43.748 72,0033,0045,1017.8,-05.5,072,0171,1705967503,43.746 74,0031,0043,1017.7,-05.4,072,0143,1705967803,43.754 70,0035,0048,1017.7,-05.4,072,0153,1705968103,43.752 74,0024,0032,1017.7,-05.6,072,0180,1705968403,43.751 70,0024,0032,1017.8,-05.6,071,0185,1705968703,43.76 72,0025,0034,1017.7,-05.7,071,0151,1705969003,43.762 72,0028,0038,1017.8,-05.6,072,0148,1705969303,43.765 45,0025,0034,1017.6,-05.7,072,0143,1705969603,43.899 47,0028,0038,1017.6,-05.9,072,0171,1705969903,43.914 42,0029,0039,1017.5,-05.9,072,0155,1705970203,43.922 72,0027,0037,1017.4,-05.8,072,0158,1705970803,43.922 72,0029,0039,1017.5,-05.9,072,0165,1705971103,43.928 72,0028,0038,1017.3,-06.0,073,0164,1705971403,43.926 72,0033,0045,1017.3,-05.9,073,0149,1705971703,43.931 74,0040,0054,1017.2,-05.9,072,0152,1705972003,43.946 72,0038,0052,1017.1,-06.0,072,0163,1705972303,43.946 72,0044,0059,1017.0,-05.9,072,0143,1705972603,43.96 74,0035,0048,1017.1,-05.9,073,0178,1705972904,44.004 76,0030,0042,1016.8,-06.0,073,0156,1705973204,44.206 72,0032,0044,1016.9,-05.9,073,0168,1705973504,44.101 74,0039,0053,1016.7,-06.1,073,0152,1705973804,44.107 72,0043,0058,1016.8,-06.0,073,0157,1705974104,44.119 74,0035,0048,1016.6,-06.1,073,0172,1705974404,44.118 76,0034,0047,1016.8,-06.2,073,0144,1705974704,44.114 72,0038,0052,1016.9,-06.2,073,0151,1705975004,44.113 70,0038,0052,1017.0,-06.3,073,0176,1705975304,44.123 72,0043,0058,1017.1,-06.3,073,0151,1705975604,44.127 72,0036,0049,1016.8,-06.4,072,0170,1705975904,44.133 76,0040,0054,1016.8,-06.4,072,0169,1705976204,44.123 70,0045,0060,1016.4,-06.5,073,0168,1705976504,44.119 70,0054,0073,1016.8,-06.4,073,0133,1705976804,44.259 72,0053,0071,1016.7,-06.4,072,0186,1705977104,44.28 72,0056,0075,1016.8,-06.5,073,0161,1705977404,44.287 72,0053,0071,1016.3,-06.4,073,0156,1705977704,44.286 74,0051,0069,1016.6,-06.5,073,0167,1705978004,44.309 70,0067,0091,1016.3,-06.4,073,0180,1705978304,44.295 72,0065,0088,1016.2,-06.3,072,0171,1705978604,44.304 70,0065,0088,1016.3,-06.3,073,0170,1705978904,44.296 72,0054,0073,1016.2,-06.3,073,0151,1705979204,44.306 70,0069,0093,1016.4,-06.4,073,0141,1705979504,44.303 70,0077,0103,1016.4,-06.4,073,0170,1705979804,44.31 72,0071,0096,1016.3,-06.6,073,0162,1705980104,44.316 72,0065,0088,1016.1,-06.5,072,0158,1705980404,44.47 72,0064,0087,1016.3,-06.7,072,0154,1705980704,44.54 74,0069,0093,1015.9,-06.7,072,0169,1705981004,44.554 72,0067,0091,1015.6,-06.7,072,0153,1705981304,44.483 72,0066,0090,1015.6,-06.6,072,0158,1705981604,44.483 74,0075,0101,1015.9,-06.8,072,0167,1705981904,44.48 72,0066,0090,1015.9,-06.8,072,0145,1705982204,44.488 72,0062,0085,1015.5,-06.7,072,0158,1705982504,44.491 72,0063,0086,1015.4,-06.8,072,0173,1705982804,44.498 74,0069,0093,1015.6,-06.9,072,0178,1705983104,44.502 74,0066,0090,1015.7,-07.0,072,0158,1705983404,44.501 70,0068,0092,1015.4,-07.0,072,0178,1705983704,44.509 72,0069,0093,1015.4,-07.0,072,0145,1705984004,44.645 72,0062,0085,1015.5,-07.2,072,0153,1705984304,44.666 72,0055,0074,1015.4,-07.3,072,0147,1705984604,44.673 70,0061,0081,1015.4,-07.1,072,0156,1705984904,44.664 70,0062,0085,1015.2,-07.4,072,0158,1705985204,44.671 74,0062,0085,1015.5,-07.2,072,0171,1705985504,44.679 74,0073,0098,1015.4,-07.2,072,0176,1705985804,44.674 76,0096,0129,1015.7,-07.3,072,0173,1705986104,44.674 66,0081,0109,1015.2,-07.4,072,0173,1705986404,44.69 70,0070,0095,1015.5,-07.3,072,0152,1705986704,44.684 70,0076,0102,1015.5,-07.3,072,0165,1705987004,44.687 66,0080,0108,1015.3,-07.5,071,0173,1705987304,44.687 70,0092,0123,1015.2,-07.4,071,0136,1705987604,44.833 72,0076,0102,1015.1,-07.4,072,0149,1705987904,44.855 82,0090,0121,1015.4,-07.4,072,0153,1705988204,44.894 70,0076,0102,1015.1,-07.2,072,0178,1705988504,44.898 70,0100,0134,1014.9,-07.2,072,0174,1705988804,44.892 72,0076,0102,1014.9,-07.1,072,0143,1705989104,44.853 70,0092,0123,1015.0,-07.3,071,0139,1705989404,44.87 70,0073,0098,1014.8,-07.2,071,0161,1705989704,44.868 66,0067,0091,1015.1,-07.1,071,0158,1705990004,44.872 70,0070,0095,1014.9,-07.1,071,0178,1705990304,44.872 70,0070,0095,1015.1,-07.2,071,0140,1705990604,44.869 70,0063,0086,1015.0,-07.1,071,0178,1705990904,44.878 72,0070,0095,1015.2,-07.1,071,0174,1705991205,45.022 59,0081,0109,1015.2,-06.8,071,0170,1705991505,45.033 57,0071,0096,1014.8,-06.7,070,0157,1705991805,45.044 52,0072,0097,1014.8,-06.6,070,0152,1705992105,45.058 59,0067,0091,1014.8,-06.6,070,0155,1705992405,45.044 70,0057,0076,1015.3,-06.5,070,0149,1705992705,45.05 72,0064,0087,1015.3,-06.3,070,0183,1705993005,45.058 72,0057,0076,1014.8,-06.1,069,0178,1705993305,45.05 74,0064,0087,1015.0,-06.1,069,0159,1705993605,45.055 72,0052,0070,1015.0,-05.8,069,0136,1705993905,45.058 72,0047,0064,1014.7,-05.6,068,0162,1705994205,45.055 72,0041,0055,1014.9,-05.5,068,0144,1705994505,45.08 74,0045,0060,1014.7,-05.4,067,0147,1705994805,45.196 70,0042,0057,1014.7,-05.1,067,0169,1705995105,45.203 74,0042,0057,1014.7,-04.8,066,0150,1705995405,45.205 70,0044,0059,1014.6,-04.6,066,0153,1705995705,45.219 72,0043,0058,1014.7,-04.7,066,0164,1705996005,45.216 70,0037,0050,1014.9,-04.3,066,0122,1705996305,45.216 72,0038,0052,1015.0,-04.2,065,0166,1705996605,45.234 74,0041,0055,1015.1,-04.0,065,0160,1705996905,45.223 72,0039,0053,1015.1,-03.8,064,0173,1705997205,45.219 70,0041,0055,1015.1,-03.8,064,0168,1705997505,45.219 74,0040,0054,1014.8,-03.6,064,0149,1705997805,45.226 72,0044,0059,1015.1,-03.1,065,0164,1705998105,45.22 76,0032,0044,1014.8,-03.4,063,0177,1705998405,45.358 72,0038,0052,1015.0,-02.7,064,0193,1705998705,45.381 74,0038,0052,1014.7,-02.6,061,0131,1705999005,45.356 70,0037,0050,1014.6,-02.2,061,0154,1705999305,45.371 47,0030,0042,1014.7,-02.3,061,0163,1705999605,45.369 72,0038,0052,1015.1,-01.8,059,0171,1705999905,45.375 74,0031,0043,1014.6,-01.9,058,0137,1706000205,45.362 45,0037,0050,1014.8,-01.7,058,0151,1706000505,45.365 45,0039,0053,1014.6,-01.5,059,0153,1706000805,45.367 45,0036,0049,1014.5,-01.4,059,0179,1706001105,45.37 70,0035,0048,1014.7,-01.2,058,0202,1706001405,45.384 47,0036,0049,1014.5,-01.0,057,0167,1706001705,45.37 74,0039,0053,1014.3,-00.8,058,0164,1706002005,45.512 47,0036,0049,1014.2,-00.7,057,0157,1706002305,45.526 45,0033,0045,1014.4,-00.7,057,0155,1706002605,45.595 47,0030,0042,1014.2,-00.6,057,0139,1706002905,45.531 45,0027,0037,1014.1,-00.3,056,0162,1706003205,45.531 45,0023,0031,1014.2,-00.3,055,0167,1706003505,45.537 45,0025,0034,1014.1,-00.3,055,0154,1706003805,45.575 45,0025,0034,1014.3,+00.1,054,0173,1706004105,45.549 45,0025,0034,1013.9,+00.3,053,0144,1706004405,45.535 45,0025,0034,1014.0,+00.6,053,0142,1706004705,45.527 45,0025,0034,1013.7,+00.7,053,0155,1706005005,45.536 45,0036,0049,1014.1,+00.9,053,0135,1706005305,45.532 45,0030,0042,1013.6,+01.0,053,0141,1706005605,45.679 47,0031,0043,1013.8,+01.3,052,0125,1706005905,45.69 45,0027,0037,1013.8,+01.2,052,0141,1706006205,45.693 47,0027,0037,1013.6,+01.4,051,0133,1706006505,45.678 42,0024,0032,1013.6,+01.5,050,0145,1706006805,45.679 47,0046,0063,1013.9,+01.5,051,0148,1706007105,45.679 47,0077,0103,1013.6,+01.6,050,0173,1706007405,45.672 47,0024,0032,1013.8,+01.9,049,0149,1706007705,45.671 49,0027,0037,1013.7,+01.9,050,0150,1706008005,45.677 47,0019,0026,1013.5,+02.0,050,0174,1706008305,45.667 47,0020,0027,1013.5,+02.1,049,0137,1706008605,45.668 47,0023,0031,1013.0,+01.9,050,0170,1706008905,45.667 47,0022,0029,1013.6,+02.1,050,0155,1706009205,45.801 49,0021,0028,1013.5,+02.4,050,0137,1706009505,45.816 47,0024,0032,1013.4,+02.4,050,0126,1706009805,45.828 47,0024,0032,1013.4,+02.3,050,0122,1706010105,45.829 47,0048,0065,1013.2,+02.6,050,0154,1706010405,45.812 47,0027,0037,1013.2,+02.4,050,0148,1706010705,45.814 47,0021,0028,1013.4,+02.3,050,0158,1706011005,45.821 47,0021,0028,1013.3,+02.6,049,0183,1706011305,45.858 47,0026,0036,1013.0,+02.8,049,0162,1706011605,45.81 47,0022,0029,1013.0,+02.6,050,0137,1706011905,45.798 47,0026,0036,1012.7,+02.7,051,0169,1706012205,45.805 49,0033,0045,1012.8,+02.8,051,0170,1706012505,45.805 49,0023,0031,1012.7,+03.0,050,0162,1706012805,45.937 49,0017,0023,1012.8,+02.5,051,0155,1706013105,45.951 70,0018,0024,1012.7,+02.8,050,0141,1706013405,45.955 72,0024,0032,1012.9,+02.9,050,0157,1706013705,45.946 74,0021,0028,1012.6,+03.0,050,0177,1706014005,45.938 49,0023,0031,1012.6,+03.0,050,0150,1706014305,45.941 49,0032,0044,1012.7,+03.0,050,0165,1706014605,45.939 47,0027,0037,1012.6,+02.9,050,0161,1706014905,45.944 49,0037,0050,1012.8,+02.7,052,0158,1706015205,45.941 49,0018,0024,1012.7,+02.7,050,0155,1706015505,45.939 47,0017,0023,1012.8,+02.7,049,0153,1706015805,45.929 47,0012,0016,1012.7,+02.7,049,0160,1706016105,45.934 47,0026,0036,1012.8,+02.6,050,0146,1706016406,46.083 47,0016,0022,1012.7,+02.7,050,0134,1706016706,46.08 49,0016,0022,1012.7,+02.7,050,0153,1706017006,46.087 47,0023,0031,1012.8,+02.7,050,0181,1706017306,46.09 49,0021,0028,1012.5,+02.6,051,0154,1706017606,46.083 74,0021,0028,1012.8,+02.7,051,0146,1706017906,46.083 76,0025,0034,1012.6,+02.6,052,0173,1706018206,46.081 72,0027,0037,1012.4,+02.4,053,0152,1706018506,46.067 72,0023,0031,1012.5,+02.4,053,0148,1706018806,46.06 76,0023,0031,1012.5,+02.3,053,0136,1706019106,46.064 74,0024,0032,1012.3,+02.1,054,0144,1706019406,46.062 74,0021,0028,1012.5,+02.1,054,0166,1706019706,46.052 74,0021,0028,1012.4,+02.2,053,0143,1706020006,46.201 72,0022,0029,1012.6,+02.1,053,0148,1706020306,46.211 76,0018,0024,1012.5,+01.9,055,0163,1706020606,46.213 74,0017,0023,1012.3,+01.8,056,0130,1706020906,46.201 74,0032,0044,1012.4,+01.5,057,0170,1706021206,46.21 74,0026,0036,1012.6,+01.4,057,0151,1706021506,46.216 72,0062,0085,1012.4,+01.2,059,0146,1706021806,46.218 72,0121,0163,1012.7,+00.9,060,0165,1706022106,46.205 72,0082,0111,1012.6,+00.8,060,0161,1706022406,46.192 72,0031,0043,1012.7,+00.6,060,0161,1706022706,46.198 74,0035,0048,1012.6,+00.6,061,0157,1706023006,46.207 57,0029,0039,1012.4,+00.2,062,0164,1706023306,46.213 59,0023,0031,1012.6,-00.1,062,0144,1706023606,46.347 59,0025,0034,1012.3,-00.2,064,0162,1706023906,46.35 61,0027,0037,1012.6,-00.5,064,0144,1706024206,46.383 61,0039,0053,1012.9,-00.6,065,0154,1706024806,46.365 57,0033,0045,1012.6,-00.6,065,0186,1706025106,46.389 52,0043,0058,1012.6,-00.8,065,0154,1706025406,46.355 76,0108,0145,1012.8,-00.7,064,0151,1706026006,46.36 74,0073,0098,1012.9,-00.7,064,0146,1706026306,46.357 74,0053,0071,1013.0,-00.8,064,0164,1706026606,46.358 76,0046,0063,1013.0,-01.0,064,0156,1706026906,46.361 76,0050,0068,1013.3,-01.1,064,0146,1706027206,46.497 76,0045,0060,1013.2,-01.2,065,0155,1706027506,46.523 76,0078,0106,1013.3,-01.2,064,0147,1706027806,46.518 74,0096,0129,1013.4,-01.2,064,0142,1706028106,46.523 76,0096,0129,1013.0,-01.3,064,0148,1706028406,46.528 80,0084,0113,1013.1,-01.3,064,0173,1706028706,46.519 76,0073,0098,1013.3,-01.5,065,0145,1706029006,46.52 76,0047,0064,1013.3,-01.8,066,0153,1706029306,46.53 76,0052,0070,1013.0,-02.0,067,0162,1706029606,46.528 76,0042,0057,1013.1,-02.0,067,0163,1706029906,46.523 74,0043,0058,1013.4,-02.2,067,0151,1706030206,46.535 76,0032,0044,1013.2,-02.4,068,0137,1706030506,46.575 72,0084,0113,1013.0,-02.6,069,0165,1706031706,46.719 72,0089,0119,1013.4,-02.5,069,0152,1706032306,46.696 74,0087,0117,1013.2,-02.6,069,0142,1706032606,46.695 72,0127,0172,1013.0,-02.7,069,0145,1706032906,46.698 78,0086,0116,1013.5,-02.5,069,0173,1706033206,46.699 74,0067,0091,1013.4,-02.4,069,0166,1706033506,46.693 74,0110,0149,1013.3,-02.6,069,0149,1706033806,46.695 72,0085,0114,1013.4,-02.8,070,0170,1706034106,46.704 74,0065,0088,1013.5,-02.9,070,0165,1706034406,46.829 72,0093,0124,1013.5,-03.0,070,0148,1706034706,46.848 74,0044,0059,1013.4,-03.1,070,0166,1706035006,46.849 76,0052,0070,1013.8,-03.0,070,0131,1706035306,46.854 74,0067,0091,1013.8,-03.0,070,0161,1706035606,46.853 76,0080,0108,1013.5,-03.2,070,0137,1706035906,46.854 74,0063,0086,1013.7,-03.2,070,0144,1706036206,46.853 72,0120,0161,1014.0,-03.2,071,0166,1706036506,46.857 76,0134,0181,1013.9,-03.3,070,0152,1706036806,46.858 76,0134,0181,1014.1,-03.3,070,0153,1706037106,46.855 74,0043,0058,1013.9,-03.4,071,0147,1706037406,46.855 74,0036,0049,1013.9,-03.4,071,0161,1706037706,46.886 74,0083,0112,1014.1,-03.6,071,0127,1706038307,47.104 72,0080,0108,1013.8,-03.7,071,0164,1706038607,47.023 74,0086,0116,1013.9,-03.8,070,0157,1706038907,47.046 70,0044,0059,1014.2,-03.8,070,0153,1706039207,47.018 78,0057,0076,1013.9,-03.9,071,0151,1706039807,47.026 72,0058,0078,1014.1,-03.9,071,0135,1706040107,47.021 76,0044,0059,1014.1,-03.9,071,0161,1706040407,47.038 78,0033,0045,1013.8,-03.9,072,0145,1706040707,47.046 76,0040,0054,1014.0,-04.0,071,0163,1706041007,47.054 80,0043,0058,1014.3,-04.1,071,0163,1706041307,47.029 76,0038,0052,1014.1,-04.2,071,0165,1706041607,47.181 76,0037,0050,1014.0,-04.2,071,0158,1706041907,47.204 76,0042,0057,1014.1,-04.3,072,0168,1706042207,47.206 74,0043,0058,1014.0,-04.3,072,0144,1706042507,47.198 76,0032,0044,1014.2,-04.3,072,0149,1706042807,47.201 76,0040,0054,1014.2,-04.3,072,0155,1706043107,47.2 76,0037,0050,1014.4,-04.4,072,0154,1706043407,47.201 78,0036,0049,1014.5,-04.4,072,0146,1706043707,47.21 72,0031,0043,1014.2,-04.5,071,0158,1706044007,47.206 76,0032,0044,1014.2,-04.5,072,0145,1706044307,47.224 74,0031,0043,1014.8,-04.6,072,0153,1706044907,47.212 76,0030,0042,1014.5,-04.5,072,0152,1706045207,47.351 76,0028,0038,1014.9,-04.6,072,0164,1706045507,47.36 74,0031,0043,1014.8,-04.7,072,0173,1706045807,47.367 76,0052,0070,1014.4,-04.5,071,0183,1706046107,47.381 76,0030,0042,1014.6,-04.8,071,0162,1706046407,47.374 76,0031,0043,1014.1,-04.9,071,0167,1706046707,47.389 74,0030,0042,1014.5,-04.8,071,0138,1706047007,47.382 78,0062,0085,1014.2,-04.9,072,0158,1706047307,47.379 76,0056,0075,1014.1,-04.8,072,0158,1706047607,47.374 76,0039,0053,1014.3,-05.0,072,0148,1706047907,47.382 78,0039,0053,1014.6,-05.0,072,0142,1706048207,47.394 76,0037,0050,1014.3,-04.9,071,0166,1706048507,47.387 78,0027,0037,1014.4,-04.9,071,0159,1706048807,47.524 74,0039,0053,1014.4,-04.9,072,0170,1706049107,47.544 74,0030,0042,1014.1,-05.1,072,0168,1706049407,47.592 76,0041,0055,1014.4,-05.0,072,0140,1706049707,47.542 74,0052,0070,1014.1,-04.9,072,0148,1706050007,47.55 74,0048,0065,1014.3,-04.8,071,0161,1706050307,47.563 76,0043,0058,1014.2,-05.1,071,0134,1706050607,47.553 76,0036,0049,1014.2,-05.1,071,0151,1706050907,47.562 76,0042,0057,1014.2,-05.2,072,0135,1706051207,47.557 76,0068,0092,1013.8,-05.4,072,0162,1706051507,47.56 74,0032,0044,1014.2,-05.2,071,0160,1706052107,47.57 78,0041,0055,1013.9,-05.4,072,0179,1706052407,47.728 74,0031,0043,1014.1,-05.1,072,0144,1706052707,47.723 76,0045,0060,1014.3,-05.2,072,0149,1706053007,47.717 76,0050,0068,1014.2,-05.2,071,0147,1706053307,47.728 74,0053,0071,1014.2,-05.1,072,0159,1706053607,47.735 74,0116,0156,1014.3,-05.2,072,0155,1706053907,47.728 74,0060,0080,1013.9,-05.4,071,0158,1706054207,47.731 74,0041,0055,1014.3,-05.4,071,0135,1706054507,47.722 72,0036,0049,1014.3,-05.4,071,0162,1706054807,47.733 76,0088,0118,1014.2,-05.5,071,0142,1706055107,47.726 76,0044,0059,1014.3,-05.5,072,0147,1706055407,47.773 74,0074,0100,1014.3,-05.5,072,0161,1706055707,47.755 76,0070,0095,1014.5,-05.4,072,0163,1706056007,47.926 74,0078,0106,1014.3,-05.5,072,0176,1706056307,47.904 74,0048,0065,1014.5,-05.6,072,0174,1706056607,47.929 74,0044,0059,1014.3,-05.7,072,0133,1706056907,47.944 80,0044,0059,1014.5,-05.7,072,0173,1706057207,47.911 76,0067,0091,1014.2,-05.6,072,0143,1706057507,47.909 74,0057,0076,1014.5,-05.7,072,0175,1706057807,47.914 76,0043,0058,1014.5,-05.7,072,0146,1706058107,47.922 78,0040,0054,1014.3,-05.8,072,0151,1706058407,47.927 76,0036,0049,1014.4,-05.8,072,0146,1706058707,47.912 74,0044,0059,1014.2,-05.9,072,0154,1706059007,47.916 72,0040,0054,1014.5,-05.7,072,0160,1706059307,47.916 76,0042,0057,1014.0,-05.9,072,0166,1706059608,48.054 76,0052,0070,1014.0,-06.0,072,0170,1706059908,48.081 76,0059,0079,1014.3,-05.8,072,0154,1706060208,48.084 76,0045,0060,1014.2,-05.9,072,0157,1706060508,48.083 76,0043,0058,1014.3,-06.0,072,0170,1706060808,48.089 74,0049,0066,1014.5,-05.7,072,0173,1706061108,48.136 76,0051,0069,1014.4,-06.0,072,0144,1706061408,48.085 76,0038,0052,1014.3,-06.2,072,0169,1706061708,48.089 76,0041,0055,1014.2,-06.1,072,0155,1706062008,48.099 74,0045,0060,1014.4,-06.1,072,0153,1706062308,48.107 74,0042,0057,1014.3,-06.1,072,0163,1706062608,48.107 78,0047,0064,1014.3,-06.0,072,0179,1706062908,48.112 76,0045,0060,1014.1,-06.2,072,0170,1706063208,48.255 76,0050,0068,1014.1,-06.2,072,0165,1706063508,48.266 76,0042,0057,1014.2,-06.2,072,0148,1706063808,48.264 76,0041,0055,1013.8,-06.3,072,0151,1706064108,48.277 72,0041,0055,1014.1,-06.4,072,0163,1706064408,48.098 74,0035,0048,1014.2,-06.4,072,0165,1706064708,48.284 74,0039,0053,1014.0,-06.3,072,0174,1706065008,48.284 74,0036,0049,1014.1,-06.3,072,0183,1706065308,48.289 76,0036,0049,1014.3,-06.4,072,0141,1706065608,48.278 74,0035,0048,1014.1,-06.4,072,0159,1706065908,48.292 74,0032,0044,1014.1,-06.4,072,0173,1706066208,48.287 74,0034,0047,1014.1,-06.3,072,0157,1706066508,48.301 70,0031,0043,1014.0,-06.3,072,0139,1706066808,48.448 72,0036,0049,1014.2,-06.2,072,0192,1706067108,48.462 70,0033,0045,1014.6,-06.4,072,0144,1706067408,48.467 70,0032,0044,1014.4,-06.5,072,0159,1706067708,48.464 72,0036,0049,1014.6,-06.7,072,0164,1706068008,48.469 70,0044,0059,1014.6,-06.7,072,0185,1706068308,48.466 70,0070,0095,1014.6,-06.8,072,0148,1706068608,48.501 66,0071,0096,1014.4,-06.7,073,0142,1706068908,48.517 70,0080,0108,1014.5,-06.6,073,0180,1706069208,48.477 72,0068,0092,1014.9,-06.5,073,0164,1706069508,48.475 70,0057,0076,1014.9,-06.7,072,0160,1706069808,48.482 70,0056,0075,1014.8,-06.7,072,0158,1706070108,48.485 70,0057,0076,1014.5,-06.8,072,0141,1706070408,48.617 70,0065,0088,1014.7,-06.7,072,0151,1706070708,48.639 74,0095,0128,1015.1,-06.7,072,0174,1706071008,48.642 72,0098,0132,1014.6,-06.7,072,0177,1706071308,48.652 74,0069,0093,1014.6,-06.8,072,0138,1706071608,48.647 72,0058,0078,1014.5,-06.7,072,0163,1706071908,48.656 72,0074,0100,1014.8,-06.6,072,0180,1706072208,48.66 76,0088,0118,1014.8,-06.6,072,0163,1706072508,48.659 76,0072,0097,1014.7,-06.7,072,0176,1706072808,48.649 78,0058,0078,1015.0,-06.6,072,0142,1706073108,48.663 74,0084,0113,1014.7,-06.6,072,0155,1706073408,48.666 74,0078,0106,1015.1,-06.5,072,0156,1706073708,48.673 74,0083,0112,1014.6,-06.6,072,0171,1706074008,48.813 84,0070,0095,1014.9,-06.5,072,0154,1706074308,48.823 74,0064,0087,1014.9,-06.8,072,0160,1706074608,48.826 76,0079,0107,1014.9,-06.6,072,0163,1706074908,48.827 74,0060,0080,1015.2,-06.5,072,0147,1706075208,48.839 74,0068,0092,1015.3,-06.5,072,0171,1706075508,48.83 76,0064,0087,1015.4,-06.6,072,0181,1706075808,48.841 74,0070,0095,1015.3,-06.7,072,0163,1706076108,48.846 74,0059,0079,1015.5,-06.6,072,0154,1706076408,48.858 74,0065,0088,1015.1,-06.5,072,0150,1706076708,48.893 76,0075,0101,1015.4,-06.4,072,0160,1706077008,48.839 74,0066,0090,1015.6,-06.2,072,0177,1706077308,48.839 74,0051,0069,1015.6,-05.9,072,0172,1706077608,48.992 72,0055,0074,1015.4,-06.0,071,0159,1706077909,49.008 74,0056,0075,1015.8,-05.8,072,0164,1706078209,49.003 76,0077,0103,1015.7,-05.7,072,0173,1706078509,49.009 70,0178,0239,1015.8,-05.5,071,0160,1706078809,49.013 74,0168,0225,1015.5,-05.3,071,0147,1706079109,49.005 72,0090,0121,1015.7,-05.1,071,0183,1706079409,49.015 74,0082,0111,1015.8,-04.5,070,0146,1706079709,49.01 70,0064,0087,1015.9,-04.1,070,0146,1706080009,49.022 70,0074,0100,1016.1,-03.7,068,0162,1706080309,49.024 72,0085,0114,1016.0,-03.7,068,0159,1706080609,49.021 72,0121,0163,1015.8,-03.6,068,0163,1706080909,49.028 72,0102,0137,1015.9,-03.7,069,0180,1706081209,49.167 74,0102,0137,1015.9,-03.7,069,0167,1706081509,49.192 74,0099,0133,1015.7,-03.6,070,0192,1706081809,49.185 74,0102,0137,1015.7,-03.5,069,0149,1706082109,49.169 74,0093,0124,1016.3,-03.3,068,0180,1706082409,49.189 72,0096,0129,1016.1,-03.1,068,0175,1706082709,49.189 72,0099,0133,1016.2,-02.7,068,0159,1706083009,49.174 72,0105,0140,1016.3,-02.4,067,0160,1706083609,49.192 70,0101,0135,1016.4,-02.2,067,0157,1706083909,49.175 72,0096,0129,1015.9,-02.0,066,0154,1706084209,49.205 74,0098,0132,1016.1,-01.6,065,0183,1706084509,49.168 76,0088,0118,1016.3,-01.2,065,0169,1706084809,49.308 47,0074,0100,1016.2,-01.2,064,0151,1706085109,49.317 47,0070,0095,1016.2,-00.1,065,0155,1706085709,49.317 47,0053,0071,1016.6,-00.0,063,0149,1706086009,49.318 45,0044,0059,1016.7,+00.7,062,0188,1706086309,49.311 45,0036,0049,1016.6,+00.8,062,0147,1706086609,49.315 47,0038,0052,1016.3,+01.3,062,0151,1706086909,49.314 47,0045,0060,1016.8,+01.6,061,0167,1706087209,49.313 45,0032,0044,1016.6,+01.9,061,0160,1706087509,49.314 47,0038,0052,1016.5,+02.2,061,0150,1706087809,49.314 47,0034,0047,1016.4,+02.6,061,0153,1706088109,49.307 47,0034,0047,1016.3,+03.0,061,0123,1706088409,49.449 47,0028,0038,1016.4,+03.2,060,0177,1706088709,49.458 45,0031,0043,1016.3,+03.4,060,0157,1706089009,49.464 74,0030,0042,1016.5,+03.7,060,0150,1706089309,49.459 47,0027,0037,1016.2,+04.0,059,0150,1706089609,49.454 47,0023,0031,1016.5,+04.1,058,0154,1706089909,49.456 47,0023,0031,1016.2,+04.4,058,0128,1706090209,49.449 45,0020,0027,1016.2,+04.8,058,0161,1706090509,49.444 47,0019,0026,1016.4,+05.2,057,0163,1706090809,49.451 47,0020,0027,1016.0,+05.2,056,0175,1706091109,49.431 47,0017,0023,1016.2,+05.7,055,0150,1706091409,49.471 74,0016,0022,1016.1,+05.7,055,0160,1706091709,49.432 74,0019,0026,1015.6,+05.8,055,0165,1706092009,49.573 47,0019,0026,1015.9,+06.3,055,0147,1706092309,49.59 49,0016,0022,1015.9,+06.3,054,0168,1706092609,49.579 47,0017,0023,1015.9,+06.6,054,0152,1706092909,49.581 47,0015,0021,1015.4,+06.8,052,0169,1706093209,49.569 72,0016,0022,1015.6,+06.9,052,0141,1706093509,49.576 47,0016,0022,1015.5,+07.0,051,0172,1706093809,49.566 45,0019,0026,1015.4,+07.1,051,0168,1706094109,49.559 47,0021,0028,1015.5,+07.2,051,0169,1706094409,49.585 45,0030,0042,1015.4,+07.2,052,0136,1706094709,49.568 72,0017,0023,1015.3,+07.4,051,0170,1706095009,49.556 45,0015,0021,1015.3,+07.4,051,0148,1706095309,49.561 45,0012,0016,1015.3,+07.5,050,0143,1706095609,49.693 66,0016,0022,1014.9,+07.5,049,0164,1706095909,49.701 45,0015,0021,1014.8,+07.6,050,0167,1706096209,49.696 45,0048,0065,1015.0,+07.8,049,0160,1706096509,49.7 49,0017,0023,1015.2,+07.7,049,0146,1706096809,49.696 47,0026,0036,1014.9,+07.8,049,0140,1706097109,49.699 45,0052,0070,1014.8,+07.8,048,0154,1706097409,49.696 45,0009,0012,1014.9,+07.9,048,0157,1706097709,49.69 49,0011,0015,1014.9,+08.1,048,0168,1706098009,49.684 47,0049,0066,1014.7,+08.1,048,0168,1706098309,49.686 45,0015,0021,1014.8,+08.1,048,0138,1706098609,49.688 49,0012,0016,1014.5,+08.3,048,0167,1706098909,49.683 49,0013,0017,1014.4,+08.3,047,0142,1706099209,49.814 47,0016,0022,1014.3,+08.1,048,0163,1706099509,49.83 45,0014,0018,1014.1,+08.0,047,0172,1706099809,49.82 49,0014,0018,1014.3,+08.1,047,0175,1706100109,49.815 45,0009,0012,1014.1,+08.2,046,0140,1706100409,49.818 47,0011,0015,1014.3,+08.1,046,0156,1706100709,49.815 72,0012,0016,1014.1,+08.1,046,0135,1706101009,49.811 66,0013,0017,1014.2,+08.0,047,0138,1706101309,49.801 72,0011,0015,1014.1,+08.1,047,0181,1706101609,49.801 72,0013,0017,1013.8,+07.9,047,0155,1706101909,49.806 66,0012,0016,1013.9,+07.9,047,0158,1706102209,49.793 72,0010,0013,1013.9,+07.9,047,0158,1706102509,49.794 74,0008,0011,1013.7,+07.9,047,0154,1706102809,49.917 72,0016,0022,1013.8,+07.8,048,0148,1706103109,49.933 72,0018,0024,1013.5,+07.7,047,0163,1706103409,49.934 72,0009,0012,1013.5,+07.7,047,0146,1706103709,49.932 76,0009,0012,1013.5,+07.7,047,0153,1706104009,49.928 76,0008,0011,1013.5,+07.7,047,0155,1706104309,49.925 76,0008,0011,1013.4,+07.6,047,0161,1706104609,49.931 70,0012,0016,1013.5,+07.5,047,0178,1706104909,49.925 72,0038,0052,1013.2,+07.4,048,0186,1706105509,49.928 72,0019,0026,1013.5,+07.4,048,0181,1706105809,49.941 74,0013,0017,1013.5,+07.3,049,0154,1706106109,49.912 76,0015,0021,1013.1,+07.2,049,0127,1706106410,50.047 70,0021,0028,1013.2,+07.0,050,0175,1706106710,50.061 70,0020,0027,1013.1,+07.0,051,0157,1706107010,50.066 72,0020,0027,1013.1,+06.9,051,0143,1706107310,50.047 70,0024,0032,1013.0,+06.6,053,0161,1706107610,50.051 70,0025,0034,1012.9,+06.4,054,0168,1706107910,50.044 72,0021,0028,1013.0,+06.1,055,0124,1706108210,50.046 72,0028,0038,1013.1,+05.8,057,0187,1706108510,50.049 74,0027,0037,1013.0,+05.6,057,0145,1706108810,50.051 74,0029,0039,1013.2,+05.1,058,0163,1706109110,50.043 72,0032,0044,1013.0,+04.8,059,0142,1706109410,50.044 72,0020,0027,1013.0,+04.7,059,0165,1706109710,50.043 70,0021,0028,1013.1,+04.3,060,0155,1706110010,50.179 70,0030,0042,1012.7,+04.2,061,0151,1706110310,50.179 72,0060,0080,1013.2,+04.0,061,0126,1706110610,50.175 76,0020,0027,1012.9,+03.5,063,0166,1706110910,50.178 72,0024,0032,1012.8,+03.4,062,0136,1706111210,50.176 72,0022,0029,1013.0,+03.2,063,0145,1706111510,50.179 72,0025,0034,1012.6,+02.9,064,0184,1706111810,50.175 70,0018,0024,1012.7,+02.7,065,0167,1706112110,50.187 76,0022,0029,1012.3,+02.6,065,0152,1706112410,50.177 70,0038,0052,1012.4,+02.5,066,0168,1706112710,50.178 72,0050,0068,1012.7,+02.4,066,0157,1706113010,50.186 70,0046,0063,1012.4,+02.1,067,0159,1706113310,50.166 70,0043,0058,1012.3,+01.8,068,0146,1706113610,50.314 74,0026,0036,1012.4,+01.6,068,0175,1706113910,50.326 70,0025,0034,1012.2,+01.4,069,0131,1706114210,50.321 70,0024,0032,1011.8,+01.3,069,0143,1706114510,50.35 76,0025,0034,1011.7,+01.3,069,0177,1706114810,50.326 70,0023,0031,1012.0,+01.1,069,0158,1706115110,50.33 72,0026,0036,1012.0,+01.1,070,0172,1706115410,50.314 72,0131,0177,1012.0,+00.9,070,0149,1706115710,50.323 74,0056,0075,1012.2,+00.7,070,0155,1706116010,50.323 72,0041,0055,1012.0,+00.7,071,0154,1706116310,50.315 72,0026,0036,1011.9,+00.6,070,0149,1706116610,50.311 72,0031,0043,1011.8,+00.6,071,0159,1706116910,50.319 74,0031,0043,1012.0,+00.3,071,0143,1706117210,50.513 76,0043,0058,1011.6,+00.5,071,0165,1706117510,50.468 76,0045,0060,1011.9,+00.3,071,0138,1706117810,50.513 70,0058,0078,1012.0,+00.4,071,0169,1706118110,50.469 72,0112,0151,1012.0,+00.3,072,0166,1706118410,50.475 74,0130,0176,1012.0,+00.2,072,0153,1706118710,50.5 72,0060,0080,1011.9,+00.0,072,0159,1706119010,50.467 72,0051,0069,1012.1,+00.0,072,0168,1706119310,50.466 72,0086,0116,1012.1,+00.1,072,0169,1706119610,50.474 78,0063,0086,1011.9,-00.2,072,0162,1706119910,50.47 74,0050,0068,1012.4,-00.2,073,0153,1706120210,50.481 74,0070,0095,1012.5,-00.3,073,0147,1706120510,50.47 72,0058,0078,1012.2,-00.3,073,0160,1706120810,50.606 72,0056,0075,1012.1,-00.3,073,0167,1706121110,50.616 72,0055,0074,1011.8,-00.4,073,0173,1706121410,50.616 74,0045,0060,1011.9,-00.5,073,0145,1706121710,50.615 72,0056,0075,1011.7,-00.5,073,0138,1706122310,50.616 74,0050,0068,1011.7,-00.5,073,0157,1706122610,50.62 76,0054,0073,1011.5,-00.8,073,0130,1706122910,50.622 72,0046,0063,1011.7,-00.6,073,0151,1706123210,50.619 72,0056,0075,1011.1,-00.8,074,0168,1706123510,50.617 70,0062,0085,1011.2,-00.7,074,0140,1706123810,50.617 72,0063,0086,1011.3,-00.8,074,0159,1706124110,50.622 70,0080,0108,1011.4,-00.8,074,0140,1706124410,50.765 74,0052,0070,1011.3,-00.9,074,0172,1706124710,50.807 74,0090,0121,1011.0,-00.9,074,0149,1706125010,50.802 74,0060,0080,1010.9,-00.8,074,0152,1706125310,50.79 74,0062,0085,1010.9,-00.8,074,0162,1706125610,50.775 72,0063,0086,1010.8,-00.9,074,0162,1706125910,50.776 76,0062,0085,1010.7,-00.8,073,0135,1706126210,50.776 72,0064,0087,1010.6,-01.0,074,0141,1706126510,50.777 72,0088,0118,1010.6,-01.0,074,0182,1706126810,50.781 72,0098,0132,1010.6,-01.1,074,0161,1706127110,50.778 74,0113,0153,1010.6,-01.0,075,0148,1706127410,50.768 74,0095,0128,1010.8,-00.9,074,0179,1706127710,50.768 74,0086,0116,1010.4,-00.8,074,0157,1706128010,50.907 74,0084,0113,1010.5,-00.7,074,0148,1706128310,50.922 74,0086,0116,1010.4,-00.7,074,0146,1706128610,50.929 74,0075,0101,1010.4,-00.4,073,0132,1706128910,50.919 74,0083,0112,1010.2,-00.6,073,0147,1706129210,50.928 74,0058,0078,1009.9,-00.7,073,0172,1706129510,50.928 72,0059,0079,1010.0,-00.6,074,0181,1706129810,50.928 78,0061,0081,1009.7,-00.7,074,0160,1706130110,50.932 72,0043,0058,1009.4,-00.6,073,0180,1706130410,50.919 74,0059,0079,1010.0,-00.6,073,0157,1706130710,50.911 72,0084,0113,1010.2,-00.3,072,0152,1706131010,50.913 72,0081,0109,1010.2,-00.3,073,0149,1706131310,50.921 76,0089,0119,1010.2,-00.5,073,0162,1706131611,51.06 76,0090,0121,1009.7,-00.5,074,0182,1706131911,51.08 74,0087,0117,1009.9,-00.6,074,0162,1706132211,51.157 74,0110,0149,1009.8,-00.4,074,0151,1706132511,51.073 74,0110,0149,1009.6,-00.5,073,0164,1706132811,51.073 74,0102,0137,1009.7,-00.4,073,0151,1706133111,51.075 76,0100,0134,1009.4,-00.6,074,0153,1706133411,51.077 72,0085,0114,1009.3,-00.6,073,0164,1706133711,51.08 74,0082,0111,1009.1,-00.7,073,0140,1706134011,51.068 74,0078,0106,1009.3,-00.9,074,0158,1706134311,51.076 74,0083,0112,1009.4,-01.0,074,0144,1706134611,51.074 72,0074,0100,1009.2,-01.2,074,0146,1706134911,51.071 72,0063,0086,1008.8,-01.3,074,0168,1706135211,51.212 74,0060,0080,1008.7,-01.3,074,0147,1706135511,51.224 74,0061,0081,1008.5,-01.3,074,0175,1706135811,51.227 74,0054,0073,1008.8,-01.2,074,0151,1706136111,51.245 72,0076,0102,1008.2,-01.3,074,0191,1706136411,51.23 74,0069,0093,1008.9,-01.2,075,0146,1706137011,51.226 74,0057,0076,1008.6,-01.2,075,0163,1706137311,51.229 74,0036,0049,1008.8,-01.4,075,0162,1706137611,51.23 74,0042,0057,1008.5,-01.4,075,0141,1706137911,51.245 72,0048,0065,1008.2,-01.4,075,0167,1706138211,51.241 74,0101,0135,1008.3,-01.4,075,0156,1706138511,51.237 72,0044,0059,1008.5,-01.3,075,0160,1706138811,51.379 74,0037,0050,1008.6,-01.3,074,0167,1706139111,51.432 72,0038,0052,1008.2,-01.5,075,0167,1706139411,51.387 72,0059,0079,1008.1,-01.5,075,0166,1706139711,51.387 76,0063,0086,1008.0,-01.6,075,0143,1706140011,51.382 74,0038,0052,1007.5,-01.4,075,0164,1706140311,51.389 74,0234,0314,1007.4,-01.3,075,0169,1706140611,51.396 74,0081,0109,1007.6,-01.4,075,0144,1706140911,51.391 72,0055,0074,1007.8,-01.3,075,0168,1706141211,51.389 74,0056,0075,1007.7,-01.3,075,0148,1706141511,51.385 76,0049,0066,1007.5,-01.4,075,0138,1706141811,51.393 72,0041,0055,1007.6,-01.3,075,0149,1706142111,51.392 72,0048,0065,1006.9,-01.4,075,0155,1706142411,51.535 72,0031,0043,1006.7,-01.5,074,0171,1706142711,51.535 72,0042,0057,1006.8,-01.3,075,0162,1706143011,51.542 74,0034,0047,1006.6,-01.4,075,0188,1706143311,51.546 74,0036,0049,1006.9,-01.5,075,0156,1706143611,51.544 76,0037,0050,1006.8,-01.5,075,0168,1706143911,51.543 74,0038,0052,1007.3,-01.6,074,0152,1706144211,51.532 76,0032,0044,1007.2,-01.6,074,0149,1706144511,51.538 74,0031,0043,1006.9,-01.7,075,0173,1706144811,51.537 72,0051,0069,1006.8,-01.8,075,0172,1706145111,51.538 74,0079,0107,1006.5,-01.9,075,0165,1706145411,51.536 74,0096,0129,1006.4,-01.9,075,0171,1706145711,51.549 74,0054,0073,1006.5,-01.9,075,0181,1706146011,51.695 76,0063,0086,1006.0,-02.1,075,0159,1706146311,51.711 76,0078,0106,1006.5,-02.1,075,0167,1706146611,51.728 76,0064,0087,1006.3,-02.0,075,0174,1706146911,51.695 76,0046,0063,1006.3,-02.2,075,0147,1706147211,51.707 76,0057,0076,1006.1,-02.0,075,0152,1706147511,51.705 74,0055,0074,1006.0,-02.1,075,0160,1706147811,51.702 76,0050,0068,1006.0,-02.1,075,0156,1706148111,51.704 72,0055,0074,1006.0,-02.0,075,0151,1706148411,51.696 76,0041,0055,1006.2,-02.0,075,0184,1706148711,51.701 74,0047,0064,1005.7,-01.9,075,0153,1706149011,51.698 78,0043,0058,1006.2,-02.0,075,0172,1706149311,51.709 74,0036,0049,1005.6,-01.9,075,0156,1706149611,51.845 72,0043,0058,1005.8,-01.8,075,0168,1706149911,51.852 76,0039,0053,1005.8,-01.9,074,0162,1706150211,51.851 76,0039,0053,1005.6,-01.7,075,0156,1706150511,51.85 76,0044,0059,1005.4,-01.8,075,0148,1706150811,51.853 76,0111,0150,1005.2,-01.7,075,0144,1706151111,51.843 74,0068,0092,1005.3,-01.7,075,0156,1706151411,51.855 76,0057,0076,1005.4,-01.6,074,0161,1706151711,51.846 74,0043,0058,1004.9,-01.7,075,0148,1706152011,51.852 74,0048,0065,1005.1,-01.5,075,0154,1706152311,51.842 76,0048,0065,1004.8,-01.6,075,0199,1706152611,51.851 74,0045,0060,1004.9,-01.6,075,0171,1706152911,51.859 76,0044,0059,1005.2,-01.7,075,0157,1706153211,51.99 74,0050,0068,1005.2,-01.7,075,0159,1706153512,52.006 72,0041,0055,1005.3,-02.0,075,0162,1706153812,52.019 74,0044,0059,1005.3,-02.0,075,0172,1706154112,52.028 80,0045,0060,1005.3,-02.1,075,0162,1706154412,52.003 76,0050,0068,1005.2,-02.1,075,0144,1706154712,52.001 76,0052,0070,1005.1,-02.1,075,0162,1706155012,52.002 74,0049,0066,1004.6,-02.2,075,0169,1706155312,52.004 74,0044,0059,1005.1,-02.3,076,0166,1706155612,52.015 78,0050,0068,1005.1,-02.1,076,0143,1706155912,52.015 74,0047,0064,1005.3,-02.0,076,0144,1706156212,52.02 72,0041,0055,1005.4,-01.7,075,0168,1706156512,52.003 74,0041,0055,1004.7,-02.0,075,0173,1706156812,52.147 76,0045,0060,1005.2,-02.0,075,0146,1706157112,52.162 74,0049,0066,1005.0,-02.0,075,0164,1706157412,52.161 76,0054,0073,1004.6,-02.0,075,0192,1706157712,52.165 76,0067,0091,1005.0,-02.0,075,0157,1706158012,52.162 76,0052,0070,1004.8,-02.2,075,0150,1706158312,52.166 76,0047,0064,1005.3,-02.4,075,0157,1706158612,52.171 76,0059,0079,1005.0,-02.2,075,0181,1706158912,52.161 78,0049,0066,1004.9,-02.4,075,0138,1706159212,52.167 76,0050,0068,1005.1,-02.4,075,0164,1706159512,52.169 74,0049,0066,1004.5,-02.5,076,0152,1706160112,52.173 74,0048,0065,1004.6,-02.4,076,0139,1706160412,52.317 72,0049,0066,1004.6,-02.5,076,0158,1706160712,52.345 76,0064,0087,1004.8,-02.4,075,0156,1706161012,52.334 74,0056,0075,1004.6,-02.4,075,0163,1706161312,52.375 70,0048,0065,1004.5,-02.4,075,0169,1706161612,52.342 72,0048,0065,1004.6,-02.3,075,0177,1706161912,52.344 74,0041,0055,1004.7,-02.3,075,0158,1706162212,52.336 72,0043,0058,1004.4,-02.1,075,0156,1706162512,52.338 70,0057,0076,1005.1,-01.8,075,0157,1706162812,52.345 72,0051,0069,1005.1,-01.8,075,0155,1706163112,52.339 76,0059,0079,1005.1,-01.5,075,0154,1706163412,52.343 72,0067,0091,1005.2,-01.4,074,0154,1706163712,52.333 70,0064,0087,1005.4,-00.9,074,0156,1706164012,52.478 72,0059,0079,1005.6,-01.0,073,0173,1706164312,52.498 70,0105,0140,1005.3,-00.8,073,0159,1706164612,52.5 74,0123,0165,1005.2,-00.8,073,0174,1706164912,52.49 72,0119,0160,1005.2,-00.5,073,0141,1706165212,52.48 72,0111,0150,1005.2,-00.4,073,0152,1706165512,52.481 72,0092,0123,1005.4,-00.3,072,0149,1706165812,52.477 76,0081,0109,1005.8,-00.2,072,0143,1706166112,52.489 72,0045,0060,1005.5,-00.2,072,0169,1706166412,52.476 72,0039,0053,1005.6,-00.1,071,0136,1706166712,52.49 74,0042,0057,1005.4,+00.1,071,0160,1706167012,52.481 76,0041,0055,1005.8,+00.2,071,0153,1706167312,52.491 76,0035,0048,1005.8,+00.6,071,0157,1706167612,52.622 76,0039,0053,1005.6,+00.9,070,0161,1706167912,52.638 70,0038,0052,1005.7,+01.3,069,0172,1706168212,52.631 72,0038,0052,1005.8,+01.7,068,0156,1706168512,52.652 76,0036,0049,1005.4,+02.1,068,0183,1706168812,52.621 72,0032,0044,1005.6,+02.7,066,0175,1706169112,52.624 72,0046,0063,1005.4,+02.9,066,0171,1706169412,52.626 72,0062,0085,1005.5,+02.9,066,0164,1706169712,52.63 72,0044,0059,1005.8,+03.1,066,0144,1706170012,52.627 72,0038,0052,1005.8,+03.4,066,0146,1706170312,52.617 72,0038,0052,1005.6,+03.8,065,0165,1706170612,52.618 76,0027,0037,1006.0,+04.3,064,0153,1706170912,52.619 72,0019,0026,1005.8,+04.6,063,0170,1706171212,52.768 72,0020,0027,1005.9,+05.3,061,0149,1706171512,52.761 70,0025,0034,1006.0,+05.7,060,0149,1706171812,52.759 70,0012,0016,1005.9,+05.6,060,0160,1706172112,52.761 74,0014,0018,1006.0,+06.1,059,0111,1706172412,52.753 70,0014,0018,1006.1,+06.2,059,0161,1706172712,52.755 78,0013,0017,1005.7,+06.7,058,0155,1706173012,52.752 72,0017,0023,1005.9,+06.9,058,0160,1706173312,52.75 76,0019,0026,1005.6,+07.9,056,0157,1706173612,52.753 72,0016,0022,1005.5,+09.0,053,0158,1706173912,52.74 72,0004,0006,1005.7,+10.2,049,0163,1706174212,52.733 72,0005,0007,1005.1,+10.7,047,0157,1706174512,52.731 72,0004,0006,1005.4,+11.0,046,0164,1706174812,52.875 70,0004,0006,1005.4,+11.3,045,0166,1706175112,52.93 70,0004,0006,1005.1,+11.4,044,0177,1706175412,52.938 72,0006,0008,1004.9,+11.5,044,0134,1706175712,52.866 74,0003,0005,1005.3,+11.8,043,0147,1706176012,52.864 72,0005,0007,1005.5,+11.9,043,0144,1706176312,52.849 76,0005,0007,1005.7,+11.9,041,0148,1706176612,52.851 72,0003,0005,1005.1,+12.1,041,0152,1706176912,52.841 72,0005,0007,1005.2,+12.2,041,0147,1706177212,52.834 72,0003,0005,1005.2,+12.2,041,0151,1706177512,52.842 70,0005,0007,1005.7,+12.3,041,0152,1706178112,52.823 76,0006,0008,1005.6,+12.3,040,0155,1706178412,52.964 72,0013,0017,1005.4,+12.4,040,0142,1706178712,52.96 72,0004,0006,1005.6,+12.3,039,0175,1706179012,52.962 72,0004,0006,1005.4,+12.3,039,0149,1706179312,52.954 72,0006,0008,1005.0,+12.3,039,0161,1706179612,52.953 70,0005,0007,1005.0,+12.2,040,0154,1706179912,52.952 70,0006,0008,1004.7,+12.1,040,0173,1706180212,52.95 72,0009,0012,1004.9,+12.0,040,0142,1706180512,52.952 70,0007,0010,1004.8,+12.0,040,0146,1706180812,52.941 66,0004,0006,1004.6,+11.8,040,0133,1706181112,52.944 72,0006,0008,1004.5,+11.9,040,0173,1706181412,52.932 70,0005,0007,1005.0,+12.0,039,0187,1706181712,52.937 70,0007,0010,1005.1,+12.5,039,0139,1706182013,53.069 70,0016,0022,1004.8,+12.6,038,0163,1706182313,53.08 70,0007,0010,1005.0,+12.8,037,0148,1706182613,53.069 72,0008,0011,1004.8,+13.0,037,0136,1706182913,53.062 70,0006,0008,1005.1,+13.2,037,0152,1706183213,53.053 74,0006,0008,1004.7,+13.3,036,0153,1706183513,53.057 70,0004,0006,1004.9,+13.3,035,0151,1706183813,53.062 74,0005,0007,1004.8,+12.9,036,0170,1706184113,53.057 74,0008,0011,1004.5,+12.6,036,0151,1706184413,53.045 74,0006,0008,1005.1,+12.6,037,0156,1706184713,53.035 70,0004,0006,1005.3,+12.6,037,0150,1706185013,53.034 70,0004,0006,1005.0,+12.7,036,0141,1706185313,53.043 74,0008,0011,1004.7,+13.0,036,0153,1706185613,53.172 72,0005,0007,1005.1,+13.2,035,0140,1706185913,53.186 74,0009,0012,1005.0,+13.1,036,0143,1706186213,53.185 70,0006,0008,1005.0,+13.1,035,0168,1706186513,53.172 66,0005,0007,1004.7,+12.9,035,0187,1706186813,53.155 72,0006,0008,1004.9,+12.8,036,0146,1706187113,53.156 70,0007,0010,1005.1,+12.8,037,0158,1706187413,53.155 70,0006,0008,1005.2,+12.4,036,0139,1706187713,53.161 70,0005,0007,1005.0,+12.2,038,0143,1706188013,53.154 66,0004,0006,1005.0,+11.9,037,0159,1706188313,53.147 74,0008,0011,1005.2,+11.8,039,0154,1706188613,53.174 72,0007,0010,1005.3,+11.8,038,0143,1706188913,53.136 70,0007,0010,1005.1,+11.8,039,0162,1706189213,53.286 76,0007,0010,1005.2,+11.8,039,0160,1706189513,53.284 72,0008,0011,1005.0,+11.7,041,0158,1706189813,53.3 72,0008,0011,1005.0,+11.7,040,0145,1706190113,53.293 66,0010,0013,1005.0,+11.6,040,0148,1706190413,53.28 70,0011,0015,1004.8,+11.5,041,0168,1706190713,53.274 70,0008,0011,1004.8,+11.5,041,0164,1706191013,53.269 72,0008,0011,1005.1,+11.4,041,0156,1706191313,53.269 70,0005,0007,1004.8,+11.3,040,0137,1706191613,53.263 72,0012,0016,1004.6,+11.2,041,0140,1706191913,53.263 70,0007,0010,1004.6,+11.1,041,0142,1706192213,53.251 70,0009,0012,1004.7,+11.1,041,0149,1706192513,53.263 72,0008,0011,1004.8,+11.1,041,0155,1706192813,53.408 74,0010,0013,1005.0,+11.0,041,0136,1706193113,53.417 70,0010,0013,1004.8,+10.9,042,0159,1706193413,53.409 70,0008,0011,1004.8,+10.8,042,0150,1706193713,53.405 72,0009,0012,1004.8,+10.7,042,0153,1706194013,53.401 72,0007,0010,1005.0,+10.6,042,0170,1706194313,53.398 70,0007,0010,1005.0,+10.3,043,0151,1706194913,53.382 70,0009,0012,1004.8,+10.2,043,0149,1706195213,53.397 70,0006,0008,1005.1,+10.1,043,0159,1706195513,53.368 70,0008,0011,1005.3,+10.0,044,0166,1706195813,53.38 74,0024,0032,1005.4,+09.8,045,0164,1706196113,53.366 72,0013,0017,1005.3,+09.5,046,0134,1706196413,53.508 70,0016,0022,1005.3,+09.2,047,0135,1706196713,53.515 70,0023,0031,1005.4,+09.0,048,0167,1706197013,53.515 70,0017,0023,1005.4,+09.0,048,0141,1706197313,53.511 70,0046,0063,1005.5,+08.8,049,0160,1706197613,53.51 74,0012,0016,1005.7,+08.8,049,0141,1706197913,53.507 70,0012,0016,1005.4,+08.7,049,0140,1706198213,53.503 70,0013,0017,1005.4,+08.5,049,0128,1706198513,53.506 74,0013,0017,1005.6,+08.5,049,0168,1706198813,53.497 72,0011,0015,1005.8,+08.8,047,0141,1706199113,53.488 70,0008,0011,1005.5,+08.7,048,0162,1706199413,53.483 72,0013,0017,1006.0,+08.9,047,0151,1706199713,53.482 72,0011,0015,1005.5,+08.9,047,0161,1706200013,53.621 70,0009,0012,1005.8,+08.8,046,0158,1706200313,53.625 72,0010,0013,1005.9,+08.8,046,0144,1706200613,53.625 70,0013,0017,1005.6,+08.6,047,0162,1706200913,53.622 70,0009,0012,1005.6,+08.4,048,0161,1706201213,53.635 72,0033,0045,1005.6,+08.2,048,0162,1706201513,53.617 72,0014,0018,1005.7,+08.3,048,0150,1706201813,53.623 72,0016,0022,1005.7,+08.2,048,0171,1706202113,53.612 72,0016,0022,1005.7,+08.4,047,0161,1706202413,53.619 70,0016,0022,1005.7,+08.4,047,0143,1706202713,53.607 70,0015,0021,1006.0,+08.6,047,0144,1706203013,53.599 72,0016,0022,1005.8,+08.7,047,0168,1706203313,53.599 72,0012,0016,1005.9,+08.8,047,0164,1706203613,53.762 70,0016,0022,1005.8,+08.8,047,0166,1706203913,53.75 76,0013,0017,1006.1,+08.8,047,0172,1706204213,53.741 76,0022,0029,1006.2,+08.7,047,0144,1706204513,53.736 76,0021,0028,1006.2,+08.7,047,0139,1706204813,53.724 76,0015,0021,1005.9,+08.5,048,0179,1706205113,53.728 78,0016,0022,1006.2,+08.3,049,0136,1706205413,53.725 78,0020,0027,1006.3,+08.3,049,0152,1706205713,53.717 72,0016,0022,1006.2,+08.3,049,0168,1706206013,53.711 72,0013,0017,1006.2,+08.2,049,0155,1706206313,53.721 70,0018,0024,1005.9,+08.4,048,0158,1706206613,53.705 70,0014,0018,1005.9,+08.5,048,0157,1706206913,53.705 72,0018,0024,1006.1,+08.6,047,0154,1706207213,53.851 72,0015,0021,1006.2,+08.7,047,0164,1706207513,53.863 72,0010,0013,1005.9,+08.7,047,0153,1706208113,53.844 74,0011,0015,1006.1,+08.7,047,0154,1706208413,53.845 74,0015,0021,1006.1,+08.6,048,0147,1706208713,53.845 74,0011,0015,1005.7,+08.4,048,0165,1706209013,53.893 74,0026,0036,1005.8,+08.4,048,0154,1706209313,53.836 74,0014,0018,1005.9,+08.3,048,0156,1706209613,53.833 72,0011,0015,1006.0,+08.3,048,0167,1706209913,53.825 72,0010,0013,1005.7,+08.5,046,0158,1706210213,53.819 76,0013,0017,1005.7,+08.7,044,0161,1706210513,53.815 74,0010,0013,1005.7,+08.8,044,0150,1706210813,53.955 72,0010,0013,1005.8,+08.7,044,0176,1706211113,53.967 74,0010,0013,1005.9,+08.5,045,0162,1706211413,53.955 76,0011,0015,1005.5,+08.3,047,0130,1706211713,53.952 74,0010,0013,1005.6,+08.4,047,0152,1706212013,53.952 72,0009,0012,1006.0,+08.3,047,0147,1706212313,53.947 74,0013,0017,1005.8,+08.4,047,0166,1706212613,53.94 70,0013,0017,1005.6,+08.4,047,0161,1706212913,53.935 74,0014,0018,1005.7,+08.4,047,0178,1706213213,53.939 74,0011,0015,1005.7,+08.4,047,0138,1706213513,53.931 74,0010,0013,1006.0,+08.4,047,0163,1706213813,53.935 72,0009,0012,1006.0,+08.2,048,0155,1706214113,53.93 70,0013,0017,1005.8,+08.1,048,0154,1706214414,54.071 72,0011,0015,1006.2,+08.1,049,0170,1706214714,54.09 74,0008,0011,1006.2,+08.0,049,0150,1706215014,54.084 76,0013,0017,1006.4,+07.9,049,0170,1706215314,54.077 78,0009,0012,1006.2,+07.8,050,0158,1706215614,54.071 70,0010,0013,1006.1,+07.8,050,0153,1706215914,54.063 70,0007,0010,1006.2,+07.6,051,0159,1706216214,54.058 70,0010,0013,1006.1,+07.4,051,0143,1706216514,54.059 76,0010,0013,1006.1,+07.2,052,0166,1706216814,54.059 72,0011,0015,1006.3,+07.2,052,0145,1706217114,54.054 72,0009,0012,1006.2,+07.2,052,0131,1706217414,54.047 76,0010,0013,1006.4,+07.1,053,0133,1706217714,54.041 72,0009,0012,1006.2,+07.1,053,0174,1706218014,54.18 76,0008,0011,1006.3,+06.8,054,0145,1706218314,54.187 72,0010,0013,1006.2,+06.9,054,0174,1706218614,54.183 72,0010,0013,1006.1,+06.8,054,0152,1706218914,54.188 70,0007,0010,1006.5,+06.8,054,0164,1706219214,54.182 72,0008,0011,1006.4,+06.8,054,0155,1706219514,54.177 70,0010,0013,1006.4,+06.6,055,0144,1706219814,54.168 76,0014,0018,1006.5,+06.5,055,0138,1706220114,54.172 72,0019,0026,1006.7,+06.3,055,0152,1706220414,54.175 70,0021,0028,1006.6,+06.0,056,0153,1706220714,54.18 72,0021,0028,1006.6,+06.0,056,0169,1706221014,54.174 72,0016,0022,1006.8,+06.1,056,0163,1706221314,54.166 72,0010,0013,1006.3,+06.2,055,0165,1706221614,54.33 72,0027,0037,1006.3,+06.1,056,0138,1706221914,54.314 72,0016,0022,1006.7,+06.0,056,0165,1706222214,54.348 70,0017,0023,1006.6,+06.0,056,0146,1706222514,54.304 72,0012,0016,1006.4,+06.0,055,0158,1706222814,54.316 72,0018,0024,1006.4,+06.0,054,0186,1706223114,54.317 72,0011,0015,1006.5,+06.0,054,0139,1706223414,54.308 70,0006,0008,1006.7,+05.9,054,0149,1706223714,54.311 76,0012,0016,1006.6,+05.7,055,0158,1706224014,54.297 72,0013,0017,1006.5,+05.6,055,0158,1706224314,54.299 70,0008,0011,1006.5,+05.4,055,0148,1706224614,54.313 70,0013,0017,1006.2,+05.3,056,0134,1706224914,54.317 72,0009,0012,1006.4,+05.3,055,0154,1706225214,54.443 70,0008,0011,1006.5,+05.2,056,0165,1706225514,54.441 74,0006,0008,1006.4,+05.2,056,0148,1706225814,54.438 74,0010,0013,1006.5,+05.2,057,0156,1706226114,54.445 72,0008,0011,1006.7,+05.1,057,0157,1706226414,54.435 74,0006,0008,1006.9,+05.1,058,0145,1706226714,54.436 72,0009,0012,1006.8,+05.0,058,0140,1706227014,54.437 72,0012,0016,1006.6,+04.9,058,0167,1706227314,54.434 78,0009,0012,1006.6,+04.8,059,0145,1706227614,54.432 70,0010,0013,1006.6,+04.8,058,0154,1706227914,54.436 70,0010,0013,1006.7,+04.9,058,0143,1706228214,54.433 70,0009,0012,1006.9,+05.1,057,0155,1706228514,54.417 70,0008,0011,1006.8,+04.9,058,0133,1706228814,54.579 76,0016,0022,1006.9,+04.9,058,0162,1706229114,54.588 70,0011,0015,1007.0,+04.8,058,0154,1706229414,54.586 72,0008,0011,1006.8,+04.8,058,0157,1706229714,54.584 70,0014,0018,1006.7,+04.6,059,0153,1706230014,54.574 72,0011,0015,1006.6,+04.6,059,0176,1706230314,54.576 72,0011,0015,1006.5,+04.5,059,0161,1706230614,54.637 72,0010,0013,1006.8,+04.6,059,0139,1706230914,54.568 70,0010,0013,1006.7,+04.6,059,0173,1706231214,54.57 72,0007,0010,1006.5,+04.5,059,0145,1706231514,54.568 76,0009,0012,1006.6,+04.4,059,0150,1706231814,54.561 70,0007,0010,1006.7,+04.5,059,0147,1706232114,54.558 70,0008,0011,1006.8,+04.5,058,0171,1706232414,54.703 70,0013,0017,1006.9,+04.3,058,0170,1706232714,54.706 70,0016,0022,1006.8,+04.3,059,0140,1706233014,54.699 70,0010,0013,1006.9,+04.0,059,0149,1706233314,54.698 72,0011,0015,1006.7,+03.8,060,0170,1706233614,54.697 72,0008,0011,1006.6,+03.7,060,0161,1706233914,54.703 74,0010,0013,1006.6,+03.6,060,0140,1706234214,54.702 76,0009,0012,1006.9,+03.6,060,0157,1706234514,54.701 72,0009,0012,1006.8,+03.6,060,0158,1706234814,54.696 72,0009,0012,1006.8,+03.6,060,0161,1706235114,54.695 72,0008,0011,1006.5,+03.5,060,0148,1706235414,54.706 72,0010,0013,1006.8,+03.3,060,0132,1706235714,54.702 76,0011,0015,1006.6,+02.9,061,0186,1706236014,54.841 80,0013,0017,1006.8,+02.8,062,0151,1706236314,54.852 74,0010,0013,1006.8,+02.5,063,0137,1706236614,54.876 78,0012,0016,1006.7,+02.3,064,0177,1706236914,54.854 72,0015,0021,1006.5,+02.6,063,0148,1706237214,54.848 72,0015,0021,1006.6,+02.8,062,0137,1706237514,54.853 72,0011,0015,1006.6,+02.9,061,0159,1706237814,54.841 74,0010,0013,1006.7,+03.0,061,0134,1706238114,54.841 74,0012,0016,1006.5,+02.9,061,0156,1706238414,54.842 72,0010,0013,1006.6,+03.0,060,0160,1706238714,54.857 74,0012,0016,1006.6,+02.2,063,0168,1706239014,54.844 74,0012,0016,1006.6,+02.4,062,0170,1706239314,54.84 78,0009,0012,1006.8,+02.9,061,0137,1706239614,54.982 74,0016,0022,1006.6,+02.1,063,0159,1706239914,54.989 74,0023,0031,1006.6,+02.1,064,0137,1706240215,55.004 76,0012,0016,1006.8,+02.6,063,0168,1706240514,54.977 74,0008,0011,1007.1,+03.8,059,0146,1706240814,54.988 72,0009,0012,1007.0,+04.6,057,0164,1706241115,55.025 74,0008,0011,1007.2,+04.8,056,0159,1706241414,54.97 74,0007,0010,1007.2,+04.8,055,0177,1706241714,54.962 76,0006,0008,1007.1,+05.0,055,0172,1706242014,54.972 72,0010,0013,1007.1,+05.1,055,0168,1706242314,54.967 72,0009,0012,1007.1,+05.1,055,0166,1706242614,54.968 72,0013,0017,1007.5,+04.9,056,0135,1706242915,55.102 78,0010,0013,1007.1,+05.0,055,0148,1706243215,55.116 72,0009,0012,1007.2,+05.1,055,0160,1706243515,55.131 70,0009,0012,1007.4,+05.1,055,0169,1706243815,55.126 72,0009,0012,1007.4,+05.2,054,0171,1706244115,55.119 74,0008,0011,1007.6,+05.4,053,0171,1706244415,55.109 72,0010,0013,1007.6,+05.4,053,0148,1706244715,55.105 70,0010,0013,1007.6,+05.4,053,0151,1706245015,55.099 76,0011,0015,1007.5,+05.4,053,0185,1706245315,55.1 76,0014,0018,1007.5,+05.6,052,0150,1706245615,55.09 70,0008,0011,1007.9,+05.5,052,0130,1706245915,55.089 70,0011,0015,1007.9,+05.5,052,0156,1706246215,55.093 72,0015,0021,1007.5,+05.6,052,0151,1706246515,55.09 72,0010,0013,1007.6,+05.5,053,0143,1706246815,55.235 70,0013,0017,1008.0,+05.6,053,0150,1706247115,55.237 74,0011,0015,1007.7,+05.7,052,0151,1706247415,55.235 82,0011,0015,1007.7,+05.8,051,0159,1706247715,55.232 72,0011,0015,1008.1,+05.9,050,0155,1706248015,55.22 74,0011,0015,1007.9,+05.8,051,0175,1706248315,55.217 72,0012,0016,1007.6,+05.7,051,0159,1706248615,55.215 74,0014,0018,1007.9,+05.7,051,0161,1706248915,55.223 80,0007,0010,1007.8,+05.8,051,0147,1706249215,55.223 74,0010,0013,1007.9,+05.8,050,0164,1706249515,55.22 76,0009,0012,1007.9,+05.9,050,0149,1706249815,55.215 74,0011,0015,1007.8,+06.0,050,0170,1706250115,55.2 72,0013,0017,1007.8,+06.0,050,0149,1706250415,55.352 74,0012,0016,1007.9,+06.3,049,0161,1706250715,55.39 74,0010,0013,1007.8,+06.4,048,0164,1706251015,55.351 76,0009,0012,1007.6,+06.5,048,0137,1706251315,55.343 74,0007,0010,1008.1,+06.6,047,0154,1706251615,55.351 72,0008,0011,1008.0,+06.7,047,0136,1706251915,55.341 72,0007,0010,1007.9,+06.8,047,0123,1706252215,55.347 72,0006,0008,1008.0,+06.9,047,0157,1706252515,55.343 72,0008,0011,1007.9,+06.9,047,0157,1706252815,55.333 72,0007,0010,1008.3,+07.0,047,0158,1706253115,55.327 74,0007,0010,1008.1,+07.1,047,0162,1706253415,55.333 72,0006,0008,1008.0,+07.2,046,0181,1706253715,55.334 78,0010,0013,1008.0,+07.3,046,0168,1706254015,55.472 72,0009,0012,1008.2,+07.4,046,0133,1706254315,55.477 74,0012,0016,1007.9,+07.6,046,0163,1706254615,55.477 72,0010,0013,1007.9,+07.7,045,0153,1706254915,55.479 72,0009,0012,1007.9,+07.7,045,0150,1706255215,55.479 74,0008,0011,1007.9,+07.8,045,0154,1706255515,55.473 74,0007,0010,1007.8,+08.1,044,0156,1706255815,55.466 74,0007,0010,1008.1,+08.4,043,0180,1706256115,55.467 72,0008,0011,1008.2,+08.6,043,0153,1706256415,55.457 74,0008,0011,1008.0,+08.7,042,0153,1706256715,55.455 74,0008,0011,1008.0,+08.8,041,0172,1706257015,55.442 74,0007,0010,1008.0,+08.9,041,0166,1706257315,55.446 72,0009,0012,1008.0,+09.1,041,0158,1706257615,55.596 74,0008,0011,1008.0,+09.1,040,0160,1706257915,55.595 72,0007,0010,1008.2,+09.2,040,0172,1706258215,55.6 76,0005,0007,1008.1,+09.4,040,0162,1706258515,55.59 74,0007,0010,1007.9,+09.5,039,0182,1706258815,55.584 72,0006,0008,1008.2,+09.6,039,0153,1706259115,55.588 74,0005,0007,1008.4,+09.6,039,0151,1706259415,55.585 72,0011,0015,1008.0,+09.7,039,0132,1706259715,55.579 72,0006,0008,1008.2,+09.8,039,0165,1706260015,55.579 74,0006,0008,1008.2,+09.9,038,0174,1706260315,55.573 74,0006,0008,1008.5,+10.1,037,0149,1706260615,55.55 74,0010,0013,1008.7,+10.1,037,0131,1706260915,55.564 74,0009,0012,1008.6,+10.1,037,0184,1706261215,55.709 74,0007,0010,1008.7,+10.1,037,0142,1706261515,55.704 72,0008,0011,1008.3,+10.3,036,0166,1706261815,55.708 74,0008,0011,1008.4,+10.2,036,0153,1706262115,55.688 72,0008,0011,1008.4,+10.4,036,0162,1706262415,55.693 74,0006,0008,1008.2,+10.5,037,0122,1706262715,55.691 74,0010,0013,1008.2,+10.5,036,0146,1706263015,55.683 72,0006,0008,1008.0,+10.8,036,0123,1706263315,55.687 70,0010,0013,1008.2,+10.7,035,0148,1706263615,55.685 74,0004,0006,1008.5,+10.7,035,0161,1706263915,55.671 76,0004,0006,1008.2,+10.7,034,0152,1706264215,55.664 72,0007,0010,1007.8,+10.8,034,0157,1706264515,55.66 74,0004,0006,1008.2,+11.1,034,0135,1706264815,55.811 74,0005,0007,1008.0,+10.9,034,0137,1706265115,55.811 74,0006,0008,1007.8,+11.0,035,0156,1706265415,55.815 74,0006,0008,1007.8,+11.2,033,0143,1706265715,55.81 74,0012,0016,1007.8,+11.2,034,0158,1706266015,55.794 76,0005,0007,1007.7,+11.3,034,0149,1706266315,55.792 74,0006,0008,1007.7,+11.3,034,0148,1706266615,55.792 74,0003,0005,1007.7,+11.3,033,0171,1706266915,55.787 72,0005,0007,1007.5,+11.4,034,0158,1706267215,55.782 76,0011,0015,1007.5,+11.4,033,0171,1706267515,55.782 74,0011,0015,1007.6,+11.4,033,0171,1706267815,55.783 74,0007,0010,1007.5,+11.6,033,0158,1706268115,55.774 70,0007,0010,1007.3,+11.7,034,0165,1706268415,55.91 70,0006,0008,1007.3,+12.0,033,0152,1706268715,55.921 72,0006,0008,1007.4,+12.1,033,0122,1706269015,55.921 70,0005,0007,1007.5,+12.0,032,0136,1706269315,55.926 76,0003,0005,1007.5,+12.1,030,0163,1706269615,55.91 72,0003,0005,1007.4,+12.1,028,0168,1706269915,55.905 72,0004,0006,1007.5,+12.4,028,0150,1706270215,55.897 70,0003,0005,1007.5,+12.4,028,0149,1706270515,55.891 74,0004,0006,1007.6,+12.2,029,0130,1706271115,55.891 74,0002,0003,1007.4,+12.0,031,0140,1706271415,55.893 70,0003,0005,1007.4,+11.8,031,0163,1706271715,55.884 74,0003,0005,1007.5,+11.6,029,0156,1706272016,56.014 70,0003,0005,1007.5,+11.5,030,0153,1706272316,56.035 74,0003,0005,1007.7,+11.3,031,0157,1706272616,56.02 72,0003,0005,1007.5,+11.3,031,0153,1706272916,56.016 72,0005,0007,1007.8,+11.2,031,0160,1706273216,56.011 72,0003,0005,1008.0,+11.2,031,0152,1706273516,56.009 70,0003,0005,1007.8,+11.2,031,0155,1706273816,56.007 70,0007,0010,1007.8,+11.1,032,0139,1706274116,56.005 72,0003,0005,1007.7,+11.1,031,0147,1706274415,55.991 72,0003,0005,1007.9,+11.0,032,0165,1706274715,55.985 70,0004,0006,1008.0,+11.0,031,0170,1706275015,55.984 74,0002,0003,1007.9,+10.9,032,0163,1706275315,55.978 70,0006,0008,1007.8,+10.8,032,0171,1706275616,56.134 74,0007,0010,1007.8,+10.8,033,0152,1706275916,56.12 70,0007,0010,1008.0,+10.8,032,0146,1706276216,56.128 72,0005,0007,1008.0,+10.7,033,0143,1706276516,56.126 74,0005,0007,1008.2,+10.7,031,0170,1706276816,56.124 61,0069,0093,1008.2,+10.6,031,0148,1706277116,56.118 61,0007,0010,1008.0,+10.5,032,0145,1706277416,56.114 59,0006,0008,1007.9,+10.5,031,0157,1706277716,56.099 59,0003,0005,1008.0,+10.5,032,0156,1706278016,56.109 59,0014,0018,1008.1,+10.5,032,0164,1706278316,56.11 61,0005,0007,1008.0,+10.5,032,0158,1706278616,56.109 61,0004,0006,1008.0,+10.5,033,0155,1706278916,56.1 61,0004,0006,1008.1,+10.4,032,0145,1706279216,56.241 59,0004,0006,1008.1,+10.4,032,0139,1706279516,56.237 61,0008,0011,1007.8,+10.3,032,0153,1706279816,56.237 59,0009,0012,1008.1,+10.2,033,0165,1706280116,56.238 61,0008,0011,1007.9,+10.0,034,0152,1706280416,56.238 61,0006,0008,1007.9,+10.0,034,0164,1706280716,56.22 59,0013,0017,1008.0,+09.8,035,0143,1706281016,56.217 59,0009,0012,1008.1,+09.8,036,0146,1706281316,56.209 59,0021,0028,1008.3,+09.7,036,0146,1706281616,56.207 61,0007,0010,1008.3,+09.6,036,0168,1706281916,56.201 61,0006,0008,1008.3,+09.5,037,0148,1706282216,56.203 61,0009,0012,1008.5,+09.4,037,0153,1706282516,56.21 61,0041,0055,1008.5,+09.4,037,0144,1706282816,56.349 59,0012,0016,1008.6,+09.4,036,0149,1706283116,56.35 57,0018,0024,1008.8,+09.2,037,0170,1706283416,56.338 64,0010,0013,1009.0,+09.2,037,0170,1706283716,56.368 61,0059,0079,1008.8,+09.1,038,0160,1706284016,56.334 61,0022,0029,1008.6,+09.0,038,0166,1706284316,56.331 61,0014,0018,1008.9,+09.0,038,0136,1706284616,56.318 59,0018,0024,1009.1,+08.9,038,0144,1706284916,56.333 61,0028,0038,1008.9,+08.8,039,0148,1706285216,56.324 59,0018,0024,1009.0,+08.8,041,0172,1706285516,56.315 59,0013,0017,1009.0,+08.7,041,0155,1706285816,56.317 57,0010,0013,1009.3,+08.7,042,0158,1706286116,56.313 59,0013,0017,1009.2,+08.6,042,0136,1706286416,56.531 61,0014,0018,1009.3,+08.5,043,0155,1706286716,56.485 61,0014,0018,1009.1,+08.4,043,0171,1706287016,56.455 57,0011,0015,1009.4,+08.4,043,0166,1706287316,56.456 57,0018,0024,1009.5,+08.3,043,0127,1706287616,56.447 57,0012,0016,1009.5,+08.2,044,0147,1706287916,56.446 61,0010,0013,1009.8,+08.1,044,0155,1706288216,56.441 59,0010,0013,1009.8,+07.9,045,0157,1706288516,56.444 57,0010,0013,1010.0,+07.8,045,0158,1706288816,56.441 57,0009,0012,1009.9,+07.7,045,0159,1706289116,56.437 57,0010,0013,1010.0,+07.7,045,0140,1706289416,56.431 57,0021,0028,1009.8,+07.6,045,0140,1706289716,56.427 57,0021,0028,1009.7,+07.4,045,0162,1706290016,56.586 57,0027,0037,1010.1,+07.2,046,0135,1706290316,56.574 59,0010,0013,1010.1,+07.2,046,0137,1706290616,56.58 57,0013,0017,1010.2,+07.1,046,0156,1706290916,56.578 57,0031,0043,1010.2,+07.0,046,0175,1706291216,56.575 57,0028,0038,1010.1,+06.8,047,0161,1706291516,56.562 59,0053,0071,1010.4,+06.7,048,0165,1706291816,56.57 59,0019,0026,1010.3,+06.7,048,0139,1706292116,56.566 57,0047,0064,1010.2,+06.5,049,0180,1706292416,56.56 57,0036,0049,1010.1,+06.4,048,0138,1706292716,56.546 57,0033,0045,1009.9,+06.1,050,0143,1706293016,56.548 57,0032,0044,1010.2,+05.9,050,0136,1706293316,56.553 54,0032,0044,1010.2,+05.8,050,0157,1706293616,56.688 57,0049,0066,1010.1,+05.6,051,0136,1706293916,56.705 57,0070,0095,1010.2,+05.4,051,0138,1706294216,56.697 61,0056,0075,1010.1,+05.3,051,0144,1706294516,56.698 54,0022,0029,1010.0,+05.4,049,0141,1706295416,56.693 59,0015,0021,1010.1,+05.3,049,0185,1706295716,56.688 57,0025,0034,1010.3,+05.2,049,0152,1706296016,56.699 57,0033,0045,1009.9,+05.0,050,0146,1706296316,56.718 59,0020,0027,1010.2,+04.8,051,0138,1706296616,56.689 57,0016,0022,1010.3,+04.7,051,0158,1706296916,56.694 57,0031,0043,1010.2,+04.5,052,0160,1706297216,56.823 70,0023,0031,1009.9,+04.3,052,0159,1706297516,56.842 70,0010,0013,1010.2,+03.9,054,0163,1706298116,56.839 76,0012,0016,1010.0,+03.9,054,0173,1706298416,56.83 49,0015,0021,1010.4,+03.8,054,0155,1706298716,56.812 52,0009,0012,1010.5,+03.9,054,0148,1706299016,56.82 49,0012,0016,1010.3,+03.7,054,0174,1706299316,56.859 49,0033,0045,1010.6,+03.9,053,0172,1706299616,56.815 47,0039,0053,1010.4,+03.8,053,0146,1706299916,56.816 49,0029,0039,1010.5,+03.8,053,0129,1706300216,56.83 49,0066,0090,1010.2,+03.7,054,0143,1706300516,56.821 54,0052,0070,1010.3,+03.6,054,0161,1706300816,56.981 54,0035,0048,1010.4,+03.5,054,0152,1706301116,56.967 52,0040,0054,1010.3,+03.3,055,0169,1706301416,56.971 72,0064,0087,1010.6,+03.2,055,0133,1706301716,56.961 49,0041,0055,1010.5,+03.1,055,0148,1706302016,56.964 49,0081,0109,1010.4,+02.8,056,0166,1706302316,56.957 72,0071,0096,1010.5,+02.7,056,0160,1706302616,56.961 72,0013,0017,1010.4,+02.7,056,0165,1706302916,56.968 49,0020,0027,1010.2,+02.9,055,0145,1706303216,56.955 72,0023,0031,1010.2,+02.9,055,0163,1706303516,56.947 74,0027,0037,1010.0,+02.9,055,0160,1706303816,56.951 70,0025,0034,1010.0,+02.8,055,0153,1706304116,56.949 70,0019,0026,1010.2,+02.7,055,0165,1706304417,57.092 72,0028,0038,1010.4,+02.8,055,0132,1706305017,57.103 74,0022,0029,1010.2,+02.6,055,0136,1706305317,57.099 72,0017,0023,1010.6,+02.5,055,0153,1706305617,57.115 70,0030,0042,1010.3,+02.4,056,0149,1706305917,57.118 72,0044,0059,1010.5,+02.3,056,0157,1706306517,57.111 49,0017,0023,1010.3,+02.3,056,0148,1706306817,57.11 49,0021,0028,1010.5,+02.1,057,0172,1706307117,57.101 49,0015,0021,1010.3,+02.0,057,0140,1706307417,57.108 49,0036,0049,1010.7,+01.8,058,0162,1706307717,57.112 70,0033,0045,1010.5,+01.4,060,0144,1706308017,57.249 47,0024,0032,1010.2,+01.3,060,0159,1706308317,57.246 49,0019,0026,1010.5,+00.9,061,0169,1706308617,57.249 52,0011,0015,1010.2,+00.9,061,0165,1706308917,57.258 66,0014,0018,1010.3,+00.7,062,0141,1706309217,57.272 72,0014,0018,1010.3,+00.8,062,0143,1706309817,57.254 49,0022,0029,1010.3,+00.7,062,0145,1706310117,57.252 74,0015,0021,1010.1,+00.7,062,0145,1706310417,57.284 70,0024,0032,1010.2,+00.8,062,0176,1706310717,57.252 72,0024,0032,1010.1,+00.5,063,0158,1706311017,57.244 72,0021,0028,1009.9,+00.5,063,0143,1706311317,57.242 76,0020,0027,1009.7,+00.4,063,0160,1706311617,57.393 78,0021,0028,1009.9,+00.2,063,0155,1706311917,57.404 72,0015,0021,1010.0,+00.3,063,0148,1706312217,57.395 74,0019,0026,1009.8,+00.3,063,0164,1706312517,57.394 72,0019,0026,1009.9,+00.5,062,0168,1706312817,57.402 74,0015,0021,1009.7,+00.6,062,0150,1706313117,57.395 57,0016,0022,1009.7,+00.6,062,0160,1706313417,57.4 59,0011,0015,1009.8,+00.7,062,0154,1706313717,57.395 59,0010,0013,1010.1,+00.8,061,0152,1706314017,57.392 57,0013,0017,1009.9,+00.9,061,0168,1706314317,57.394 59,0017,0023,1009.7,+00.7,062,0150,1706314617,57.405 59,0016,0022,1009.8,+00.6,062,0167,1706314917,57.39 57,0014,0018,1009.8,+00.6,061,0158,1706315217,57.536 57,0028,0038,1010.0,+00.5,062,0160,1706315517,57.544 59,0018,0024,1010.0,+00.4,063,0156,1706315817,57.548 57,0019,0026,1010.1,+00.3,063,0149,1706316117,57.54 57,0010,0013,1009.7,+00.3,063,0154,1706316417,57.542 54,0010,0013,1010.1,+00.5,062,0144,1706316717,57.554 57,0010,0013,1009.9,+00.5,062,0155,1706317017,57.539 57,0013,0017,1010.0,+00.5,062,0139,1706317317,57.546 54,0007,0010,1009.7,+00.9,061,0133,1706317617,57.589 57,0012,0016,1009.9,+00.9,061,0152,1706317917,57.546 57,0010,0013,1009.8,+00.8,061,0133,1706318217,57.55 59,0008,0011,1009.7,+00.7,062,0161,1706318517,57.541 57,0009,0012,1009.5,+00.6,061,0136,1706318817,57.691 57,0015,0021,1009.3,+00.4,062,0156,1706319117,57.693 57,0012,0016,1009.6,+00.3,063,0168,1706319417,57.697 54,0021,0028,1009.2,+00.0,063,0128,1706319717,57.691 54,0020,0027,1009.2,+00.1,063,0150,1706320017,57.691 57,0023,0031,1008.9,+00.0,064,0144,1706320317,57.695 57,0021,0028,1009.2,-00.3,064,0151,1706320617,57.695 57,0014,0018,1009.3,-00.2,064,0133,1706320917,57.693 57,0016,0022,1009.2,-00.3,064,0147,1706321217,57.695 57,0011,0015,1009.4,-00.5,065,0162,1706321517,57.698 57,0013,0017,1009.2,-00.7,066,0147,1706321817,57.699 54,0009,0012,1009.0,-00.5,065,0138,1706322117,57.699 57,0011,0015,1009.0,-00.4,065,0146,1706322417,57.85 57,0011,0015,1008.9,-00.4,065,0147,1706322718,58.003 57,0010,0013,1009.1,-00.4,065,0146,1706323018,58.087 57,0009,0012,1009.3,-00.5,066,0153,1706323617,57.865 57,0012,0016,1009.4,-00.5,066,0158,1706323917,57.859 57,0009,0012,1009.5,-00.5,065,0147,1706324217,57.856 57,0014,0018,1009.2,-00.3,065,0154,1706324517,57.896 59,0014,0018,1009.2,-00.5,066,0153,1706324817,57.855 57,0009,0012,1009.0,-00.5,066,0154,1706325117,57.843 57,0014,0018,1009.1,-00.1,065,0167,1706325417,57.838 54,0013,0017,1008.9,-00.1,065,0169,1706325717,57.844 57,0014,0018,1009.1,-00.1,065,0143,1706326017,57.999 59,0015,0021,1009.1,+00.0,064,0139,1706326318,58.007 57,0013,0017,1008.7,+00.0,065,0163,1706326618,58.009 54,0011,0015,1008.8,+00.1,064,0155,1706326918,58.007 57,0013,0017,1008.8,+00.3,064,0158,1706327218,58.007 54,0009,0012,1008.8,+00.2,064,0153,1706327518,58.006 57,0009,0012,1009.0,+00.3,064,0153,1706327818,58.005 57,0010,0013,1009.1,+00.3,064,0152,1706328117,59 54,0013,0017,1008.9,+00.3,063,0182,1706328418,58.006 57,0011,0015,1009.1,+00.4,063,0174,1706328718,58.004 57,0008,0011,1009.2,+00.4,063,0165,1706329017,57.994 57,0012,0016,1008.8,+00.1,064,0180,1706329317,57.995 57,0013,0017,1008.8,+00.2,064,0162,1706329618,58.143 57,0013,0017,1008.6,+00.2,064,0167,1706329918,58.153 57,0011,0015,1008.8,-00.0,065,0141,1706330218,58.156 57,0017,0023,1008.6,-00.3,066,0153,1706330518,58.167 54,0013,0017,1008.4,-00.3,066,0159,1706330818,58.156 57,0018,0024,1008.5,-00.1,065,0158,1706331118,58.154 52,0010,0013,1008.4,-00.3,066,0180,1706331418,58.159 57,0012,0016,1008.1,-00.4,066,0135,1706331718,58.172 57,0013,0017,1008.1,-00.4,067,0133,1706332018,58.154 57,0012,0016,1008.2,-00.4,066,0150,1706332318,58.142 59,0015,0021,1008.2,-00.3,066,0131,1706332618,58.153 54,0013,0017,1008.4,-00.6,067,0174,1706332918,58.15 57,0015,0021,1008.4,-00.7,068,0157,1706333218,58.289 54,0022,0029,1008.2,-00.7,068,0167,1706333518,58.306 59,0010,0013,1008.1,-00.5,068,0146,1706333818,58.305 59,0021,0028,1008.3,-00.3,067,0178,1706334118,58.314 59,0018,0024,1008.2,-00.3,067,0143,1706334418,58.301 57,0021,0028,1008.2,-00.4,067,0142,1706334718,58.296 57,0033,0045,1008.2,-00.4,067,0147,1706335018,58.296 57,0035,0048,1008.1,-00.4,067,0164,1706335318,58.305 57,0026,0036,1008.2,-00.5,068,0148,1706335618,58.295 57,0024,0032,1008.3,-00.3,067,0166,1706335918,58.295 54,0030,0042,1008.3,-00.3,068,0142,1706336218,58.31 54,0038,0052,1008.5,-00.3,067,0168,1706336518,58.293 54,0036,0049,1008.8,-00.1,067,0147,1706336818,58.441 61,0039,0053,1008.8,+00.0,067,0153,1706337118,58.45 54,0060,0080,1008.6,+00.6,065,0158,1706337718,58.433 57,0048,0065,1008.7,+00.8,064,0179,1706338018,58.446 61,0054,0073,1009.2,+01.1,064,0168,1706338318,58.466 59,0088,0118,1009.1,+01.1,063,0172,1706338618,58.495 59,0061,0081,1008.8,+00.8,064,0175,1706338918,58.451 70,0055,0074,1008.6,+00.8,065,0170,1706339218,58.433 74,0054,0073,1008.6,+01.3,063,0158,1706339818,58.481 72,0035,0048,1008.9,+01.5,062,0164,1706340118,58.422 78,0040,0054,1008.9,+01.7,063,0160,1706340418,58.572 74,0030,0042,1009.1,+01.8,062,0182,1706340718,58.579 70,0035,0048,1009.1,+02.2,062,0142,1706341018,58.569 72,0023,0031,1009.4,+02.6,062,0166,1706341918,58.57 76,0027,0037,1009.4,+02.5,064,0151,1706342218,58.573 76,0015,0021,1008.8,+02.7,065,0164,1706342518,58.568 76,0023,0031,1009.0,+02.5,066,0166,1706342818,58.577 76,0027,0037,1009.1,+02.5,067,0168,1706343118,58.569 76,0025,0034,1008.6,+02.7,069,0152,1706343418,58.561 74,0019,0026,1008.6,+02.7,068,0138,1706343718,58.558 76,0011,0015,1008.4,+02.8,069,0168,1706344018,58.711 74,0018,0024,1008.3,+02.8,070,0134,1706344318,58.713 74,0019,0026,1008.0,+02.8,071,0170,1706344618,58.718 76,0015,0021,1008.3,+03.2,071,0149,1706344918,58.722 76,0033,0045,1008.4,+03.2,071,0176,1706345218,58.736 76,0014,0018,1008.0,+03.3,072,0154,1706345518,58.706 76,0008,0011,1008.2,+04.0,072,0157,1706345818,58.745 76,0006,0008,1008.2,+04.1,072,0156,1706346118,58.725 72,0007,0010,1008.2,+04.3,071,0162,1706346418,58.693 72,0008,0011,1008.5,+04.6,071,0148,1706346718,58.686 74,0008,0011,1008.5,+04.7,069,0162,1706347018,58.704 72,0013,0017,1008.4,+04.8,069,0152,1706347318,58.688 70,0013,0017,1008.3,+04.8,069,0154,1706347618,58.834 72,0036,0049,1008.8,+04.8,069,0125,1706347918,58.831 80,0037,0050,1008.4,+04.9,068,0188,1706348218,58.833 74,0022,0029,1008.6,+04.5,070,0154,1706348518,58.826 74,0019,0026,1008.3,+04.2,071,0153,1706348818,58.846 74,0021,0028,1008.4,+04.3,071,0163,1706349118,58.828 72,0017,0023,1008.3,+04.2,070,0149,1706349418,58.82 74,0020,0027,1008.2,+04.1,071,0169,1706349718,58.82 61,0019,0026,1008.2,+04.2,072,0153,1706350018,58.828 59,0026,0036,1008.1,+04.4,071,0151,1706350318,58.827 64,0022,0029,1008.1,+04.5,070,0168,1706350618,58.817 64,0030,0042,1007.8,+04.8,070,0167,1706350918,58.814 70,0023,0031,1008.2,+04.9,071,0163,1706351218,58.968 70,0022,0029,1008.0,+05.4,071,0177,1706351519,59.048 70,0018,0024,1008.3,+05.7,071,0138,1706351819,59.019 64,0018,0024,1008.3,+06.0,070,0160,1706352118,58.969 66,0014,0018,1008.0,+05.7,069,0187,1706352418,58.959 64,0010,0013,1008.0,+06.1,069,0170,1706352718,58.964 64,0012,0016,1008.0,+06.0,069,0157,1706353018,58.957 64,0012,0016,1007.8,+06.2,068,0173,1706353318,58.947 66,0015,0021,1007.8,+06.2,067,0157,1706353618,58.947 64,0009,0012,1007.8,+06.1,066,0187,1706353918,58.952 61,0017,0023,1007.8,+06.4,067,0179,1706354218,58.949 64,0008,0011,1007.9,+06.6,066,0152,1706354518,58.954 61,0006,0008,1007.9,+06.8,065,0160,1706354819,59.075 61,0013,0017,1008.0,+06.9,065,0146,1706355119,59.092 57,0008,0011,1007.9,+06.7,064,0128,1706355419,59.087 59,0009,0012,1008.3,+06.8,064,0139,1706355719,59.095 64,0010,0013,1007.7,+07.1,058,0147,1706356019,59.082 64,0012,0016,1007.8,+07.5,057,0172,1706356619,59.081 64,0009,0012,1007.7,+07.5,057,0156,1706356919,59.072 66,0010,0013,1008.1,+07.6,055,0145,1706357219,59.069 64,0005,0007,1008.1,+08.4,051,0160,1706357519,59.067 59,0008,0011,1008.0,+08.6,050,0162,1706357819,59.057 64,0005,0007,1007.8,+08.9,048,0157,1706358119,59.091 66,0005,0007,1007.9,+08.9,049,0146,1706358419,59.222 66,0006,0008,1007.9,+09.1,048,0149,1706358719,59.21 74,0006,0008,1008.1,+09.2,048,0147,1706359019,59.21 70,0005,0007,1008.1,+09.1,048,0171,1706359319,59.199 70,0005,0007,1008.0,+09.1,049,0146,1706359619,59.204 66,0006,0008,1008.1,+09.0,049,0138,1706359919,59.188 70,0005,0007,1008.1,+09.0,049,0166,1706360219,59.197 72,0002,0003,1008.3,+09.0,048,0136,1706360519,59.215 66,0005,0007,1008.5,+09.0,049,0147,1706360819,59.187 64,0005,0007,1008.5,+08.9,049,0166,1706361119,59.223 64,0004,0006,1008.5,+08.9,049,0149,1706361419,59.176 70,0005,0007,1008.9,+08.8,050,0147,1706361719,59.177 70,0003,0005,1009.0,+08.9,049,0148,1706362019,59.316 66,0004,0006,1009.0,+08.8,049,0150,1706362319,59.318 72,0006,0008,1008.8,+08.7,050,0150,1706362619,59.32 72,0006,0008,1009.2,+08.6,051,0160,1706362919,59.351 72,0006,0008,1009.3,+08.5,052,0161,1706363519,59.304 70,0007,0010,1009.5,+08.5,052,0158,1706363819,59.316 66,0008,0011,1009.5,+08.5,052,0163,1706364119,59.313 72,0005,0007,1009.3,+08.3,051,0140,1706364419,59.317 72,0009,0012,1009.8,+08.3,050,0157,1706364719,59.396 66,0006,0008,1009.3,+08.3,051,0129,1706365019,59.428 70,0005,0007,1009.5,+08.3,051,0124,1706365319,59.306 72,0006,0008,1009.6,+08.2,051,0151,1706365619,59.45 70,0009,0012,1009.6,+08.0,052,0151,1706365919,59.451 66,0007,0010,1009.6,+07.9,053,0172,1706366219,59.473 74,0007,0010,1009.6,+08.0,053,0168,1706366519,59.447 74,0006,0008,1009.5,+08.0,054,0163,1706366819,59.466 72,0008,0011,1009.5,+07.9,054,0175,1706367119,59.434 70,0006,0008,1009.9,+07.8,055,0138,1706367419,59.431 74,0014,0018,1009.7,+07.7,055,0143,1706367719,59.431 66,0025,0034,1009.6,+07.6,055,0141,1706368019,59.44 70,0011,0015,1009.9,+07.9,052,0152,1706368319,59.428 72,0008,0011,1009.8,+07.8,053,0160,1706368619,59.428 72,0007,0010,1010.3,+07.9,052,0158,1706368919,59.417 66,0020,0027,1010.1,+07.8,053,0153,1706369219,59.569 70,0008,0011,1010.6,+07.7,052,0155,1706369522,2.562 64,0008,0011,1010.4,+07.7,051,0148,1706370119,59.561 66,0012,0016,1010.3,+07.6,051,0141,1706370419,59.551 72,0007,0010,1010.3,+07.6,051,0139,1706371019,59.542 74,0011,0015,1010.5,+07.5,051,0169,1706371319,59.538 72,0014,0018,1010.4,+07.5,051,0144,1706371619,59.534 70,0011,0015,1010.7,+07.5,050,0162,1706371919,59.532 72,0007,0010,1010.7,+07.4,050,0153,1706372219,59.52 74,0012,0016,1010.5,+07.4,051,0144,1706372519,59.514 70,0009,0012,1010.6,+07.5,049,0163,1706372819,59.66 72,0007,0010,1010.7,+07.4,049,0169,1706373419,59.673 70,0017,0023,1011.2,+07.4,048,0138,1706373719,59.668 66,0011,0015,1011.1,+07.3,049,0146,1706374019,59.677 70,0008,0011,1011.1,+07.2,048,0141,1706374319,59.673 74,0011,0015,1011.3,+07.1,049,0148,1706374619,59.657 74,0009,0012,1011.4,+07.1,048,0153,1706374919,59.662 72,0009,0012,1011.5,+07.0,047,0158,1706375219,59.658 72,0006,0008,1011.3,+07.0,046,0147,1706375519,59.658 66,0012,0016,1011.8,+06.9,046,0139,1706375819,59.653 66,0007,0010,1011.7,+06.8,046,0156,1706376119,59.696 72,0013,0017,1011.6,+06.7,046,0157,1706376419,59.794 72,0007,0010,1011.8,+06.7,045,0161,1706376719,59.797 74,0010,0013,1012.0,+06.7,045,0152,1706377019,59.795 70,0005,0007,1012.0,+06.7,045,0160,1706377319,59.787 70,0006,0008,1011.9,+06.6,046,0165,1706377619,59.842 70,0007,0010,1012.5,+06.5,046,0151,1706377919,59.912 74,0006,0008,1012.6,+06.5,046,0148,1706378219,59.778 74,0014,0018,1012.4,+06.5,046,0170,1706378519,59.765 66,0005,0007,1011.9,+06.5,046,0147,1706378819,59.78 72,0004,0006,1012.1,+06.5,045,0185,1706379119,59.77 74,0003,0005,1012.0,+06.5,046,0149,1706379419,59.774 72,0003,0005,1012.0,+06.4,046,0168,1706379719,59.769 72,0004,0006,1012.0,+06.3,047,0136,1706380019,59.913 74,0004,0006,1012.0,+06.5,045,0173,1706380319,59.916 76,0004,0006,1011.9,+06.5,044,0169,1706380619,59.897 70,0002,0003,1012.0,+06.6,043,0133,1706380919,59.905 72,0007,0010,1012.2,+06.5,043,0154,1706381219,59.902 72,0027,0037,1012.2,+06.4,044,0140,1706381519,59.898 76,0011,0015,1012.6,+06.3,045,0127,1706381819,59.905 66,0005,0007,1012.8,+06.3,045,0134,1706382119,59.887 74,0014,0018,1012.9,+06.2,045,0131,1706382419,59.911 70,0013,0017,1012.9,+06.0,046,0173,1706382719,59.904 72,0008,0011,1013.2,+06.1,046,0131,1706383019,59.896 66,0009,0012,1013.5,+05.9,047,0180,1706383319,59.884 70,0008,0011,1013.4,+05.8,047,0148,1706383920,0.089 72,0010,0013,1013.6,+05.8,047,0168,1706384220,0.069 74,0012,0016,1013.4,+05.7,048,0157,1706384520,0.04 72,0007,0010,1013.7,+05.7,048,0156,1706384820,0.046 72,0008,0011,1014.1,+05.7,047,0162,1706385120,0.04 72,0006,0008,1013.6,+05.6,048,0133,1706385420,0.025 70,0009,0012,1013.7,+05.7,048,0141,1706385720,0.029 72,0005,0007,1013.5,+05.6,047,0162,1706386020,0.026 72,0006,0008,1013.9,+05.6,048,0144,1706386620,0.02 72,0007,0010,1014.0,+05.5,048,0156,1706386920,0.041 74,0009,0012,1014.0,+05.4,048,0169,1706387220,0.148 72,0010,0013,1014.0,+05.4,048,0153,1706387520,0.178 72,0015,0021,1013.7,+05.3,049,0177,1706387820,0.163 72,0008,0011,1013.9,+05.3,049,0145,1706388120,0.158 72,0013,0017,1014.2,+05.2,049,0148,1706388420,0.177 72,0012,0016,1013.8,+05.3,049,0151,1706388720,0.166 74,0019,0026,1014.2,+05.1,050,0147,1706389020,0.165 72,0010,0013,1014.0,+05.0,050,0154,1706389620,0.141 76,0020,0027,1014.1,+05.0,050,0123,1706389920,0.134 70,0015,0021,1014.6,+04.9,051,0168,1706390220,0.156 64,0017,0023,1014.6,+04.9,051,0170,1706390520,0.175 64,0012,0016,1014.4,+05.0,051,0137,1706390820,0.364 72,0012,0016,1014.6,+04.9,051,0134,1706391120,0.279 70,0009,0012,1014.5,+04.9,051,0145,1706391420,0.274 66,0011,0015,1014.7,+04.8,051,0172,1706391720,0.283 66,0017,0023,1014.3,+04.8,052,0134,1706392020,0.288 70,0021,0028,1014.7,+04.7,052,0130,1706392320,0.283 70,0013,0017,1014.7,+04.6,052,0158,1706392620,0.28 70,0017,0023,1014.6,+04.6,052,0142,1706392920,0.278 70,0010,0013,1014.8,+04.7,052,0148,1706393220,0.273 66,0010,0013,1014.7,+04.7,051,0158,1706393520,0.278 66,0008,0011,1014.6,+04.7,051,0151,1706393820,0.269 72,0012,0016,1014.6,+04.6,052,0152,1706394120,0.272 59,0021,0028,1014.4,+04.5,052,0185,1706394420,0.435 70,0010,0013,1014.4,+04.5,052,0173,1706394720,0.421 70,0007,0010,1014.4,+04.4,052,0144,1706395020,0.418 70,0006,0008,1014.3,+04.4,052,0142,1706395320,0.426 66,0009,0012,1014.4,+04.2,053,0174,1706395620,0.419 66,0009,0012,1014.3,+04.2,052,0146,1706395920,0.424 70,0008,0011,1014.5,+04.0,053,0150,1706396220,0.416 66,0012,0016,1014.8,+04.0,053,0154,1706396820,0.419 66,0012,0016,1014.6,+04.0,054,0171,1706397120,0.432 66,0008,0011,1014.6,+04.0,053,0146,1706397420,0.423 66,0006,0008,1014.5,+04.1,052,0152,1706397720,0.405 66,0006,0008,1014.4,+04.2,052,0135,1706398020,0.548 66,0008,0011,1015.0,+04.1,052,0163,1706398320,0.559 70,0006,0008,1014.8,+04.1,052,0161,1706398620,0.551 64,0005,0007,1014.6,+04.2,052,0173,1706398920,0.553 66,0008,0011,1014.8,+04.2,051,0157,1706399220,0.546 70,0006,0008,1014.9,+04.1,052,0147,1706399520,0.552 66,0010,0013,1014.6,+03.9,052,0162,1706399820,0.546 66,0009,0012,1014.5,+03.8,053,0161,1706400120,0.545 66,0005,0007,1014.5,+03.6,054,0148,1706400420,0.538 66,0005,0007,1014.8,+03.5,054,0143,1706400720,0.535 64,0006,0008,1015.1,+03.4,054,0148,1706401020,0.531 66,0005,0007,1015.2,+03.5,054,0154,1706401320,0.533 66,0006,0008,1015.0,+03.4,054,0157,1706401620,0.692 66,0007,0010,1015.0,+03.6,054,0146,1706401920,0.695 64,0006,0008,1015.2,+03.6,054,0148,1706402220,0.691 66,0006,0008,1015.4,+03.6,054,0156,1706402820,0.684 64,0005,0007,1015.1,+03.4,054,0171,1706403120,0.674 66,0014,0018,1015.4,+03.3,054,0154,1706403420,0.686 66,0006,0008,1015.0,+03.1,056,0159,1706404020,0.674 70,0008,0011,1014.9,+02.9,056,0163,1706404320,0.781 66,0008,0011,1015.1,+02.9,056,0148,1706404620,0.675 66,0004,0006,1015.1,+02.9,056,0152,1706404920,0.66 66,0009,0012,1015.4,+03.0,056,0145,1706405220,0.815 66,0005,0007,1015.4,+03.0,056,0160,1706405820,0.825 70,0006,0008,1015.2,+03.0,056,0167,1706406120,0.823 64,0006,0008,1015.2,+03.1,056,0167,1706406420,0.809 66,0008,0011,1015.2,+03.0,057,0148,1706406720,0.811 66,0005,0007,1015.5,+02.9,057,0163,1706407020,0.813 64,0006,0008,1015.2,+02.8,057,0146,1706407320,0.816 66,0005,0007,1015.1,+02.8,058,0151,1706407620,0.811 66,0006,0008,1015.5,+02.7,058,0123,1706407920,0.802 66,0008,0011,1015.5,+02.5,059,0160,1706408220,0.798 70,0008,0011,1015.5,+02.2,060,0158,1706408520,0.81 66,0007,0010,1015.4,+02.1,060,0155,1706408820,0.962 66,0007,0010,1015.4,+02.1,060,0146,1706409120,0.974 66,0005,0007,1015.5,+01.9,061,0163,1706409420,0.961 66,0009,0012,1015.4,+01.9,061,0153,1706409720,0.962 66,0005,0007,1015.5,+01.8,061,0175,1706410020,0.951 66,0005,0007,1015.3,+01.8,061,0157,1706410320,0.946 66,0007,0010,1015.5,+01.5,062,0176,1706410620,0.95 66,0012,0016,1015.4,+01.5,062,0146,1706410920,1 70,0008,0011,1015.5,+01.6,062,0155,1706411221,1.088 66,0006,0008,1015.6,+01.6,062,0141,1706411520,0.95 66,0005,0007,1015.7,+01.8,061,0139,1706411820,0.946 66,0005,0007,1015.7,+01.7,062,0149,1706412120,0.944 66,0013,0017,1015.9,+01.7,062,0160,1706412421,1.09 66,0006,0008,1015.7,+01.7,061,0141,1706412721,1.102 64,0007,0010,1015.7,+01.5,062,0153,1706413021,1.11 66,0006,0008,1015.6,+01.5,062,0156,1706413321,1.102 66,0005,0007,1015.6,+01.3,063,0161,1706413621,1.097 66,0007,0010,1015.4,+01.3,063,0157,1706413921,1.103 64,0007,0010,1015.9,+01.2,063,0152,1706414221,1.104 66,0007,0010,1015.8,+01.2,063,0158,1706414521,1.108 66,0007,0010,1015.8,+01.2,063,0153,1706414821,1.104 66,0007,0010,1015.8,+01.2,063,0151,1706415121,1.089 66,0007,0010,1016.0,+01.2,063,0118,1706415421,1.093 66,0006,0008,1016.1,+01.1,063,0137,1706415721,1.1 61,0009,0012,1016.0,+01.0,064,0149,1706416021,1.235 66,0007,0010,1015.9,+01.0,064,0156,1706416321,1.243 66,0010,0013,1016.2,+01.1,063,0157,1706416621,1.247 61,0013,0017,1016.3,+00.9,064,0137,1706416921,1.248 66,0020,0027,1016.1,+01.1,064,0170,1706417221,1.246 66,0012,0016,1016.5,+00.9,064,0156,1706417521,1.248 66,0013,0017,1016.3,+01.1,064,0166,1706417821,1.248 66,0010,0013,1016.4,+01.2,064,0144,1706418121,1.258 66,0011,0015,1016.4,+01.3,064,0143,1706418421,1.232 64,0009,0012,1016.5,+01.2,064,0154,1706418721,1.235 64,0006,0008,1016.6,+01.3,064,0150,1706419021,1.23 64,0006,0008,1016.9,+01.4,063,0136,1706419321,1.225 66,0009,0012,1016.6,+01.4,063,0152,1706419621,1.368 66,0010,0013,1016.5,+01.3,063,0180,1706419921,1.381 66,0009,0012,1016.7,+01.2,064,0156,1706420221,1.392 64,0013,0017,1017.1,+01.2,064,0152,1706420521,1.398 66,0010,0013,1016.8,+01.0,065,0158,1706420821,1.388 66,0010,0013,1017.0,+01.2,064,0155,1706421121,1.381 66,0031,0043,1016.8,+00.8,065,0159,1706421421,1.385 66,0011,0015,1017.1,+00.9,065,0149,1706421721,1.386 66,0026,0036,1016.8,+00.8,066,0167,1706422021,1.382 66,0027,0037,1017.3,+00.6,066,0153,1706422321,1.382 66,0018,0024,1017.1,+00.6,066,0142,1706422621,1.376 59,0016,0022,1017.3,+00.6,066,0147,1706422921,1.377 70,0012,0016,1017.5,+00.8,066,0162,1706423221,1.532 66,0013,0017,1017.3,+01.0,065,0145,1706423521,1.533 66,0019,0026,1017.6,+01.1,065,0165,1706423821,1.534 66,0044,0059,1017.4,+01.2,064,0137,1706424121,1.529 66,0018,0024,1017.5,+01.3,064,0178,1706424421,1.535 66,0020,0027,1017.6,+01.3,064,0143,1706424721,1.55 66,0015,0021,1017.9,+01.5,064,0164,1706425021,1.592 70,0011,0015,1017.7,+01.8,062,0155,1706425321,1.527 70,0016,0022,1017.9,+01.9,062,0165,1706425621,1.529 64,0011,0015,1017.5,+02.2,061,0156,1706425921,1.529 70,0010,0013,1017.9,+02.3,061,0167,1706426221,1.521 66,0013,0017,1018.0,+02.8,059,0169,1706427121,1.67 66,0013,0017,1017.7,+02.8,058,0138,1706427421,1.67 66,0014,0018,1017.9,+02.9,058,0155,1706427721,1.668 47,0010,0013,1018.3,+03.1,057,0166,1706428021,1.664 49,0006,0008,1017.7,+03.5,056,0128,1706428321,1.654 47,0013,0017,1017.9,+03.6,056,0170,1706428621,1.656 49,0014,0018,1017.9,+03.6,056,0146,1706428921,1.653 49,0007,0010,1018.4,+04.1,054,0149,1706429221,1.683 47,0009,0012,1018.4,+04.1,053,0150,1706429521,1.649 49,0010,0013,1018.3,+04.6,052,0172,1706430421,1.796 49,0013,0017,1018.7,+05.0,052,0140,1706430721,1.807 45,0010,0013,1018.5,+06.3,047,0152,1706431621,1.86 45,0008,0011,1018.6,+06.4,047,0146,1706431921,1.792 45,0008,0011,1018.7,+06.5,046,0163,1706432221,1.788 45,0010,0013,1018.6,+06.8,046,0164,1706432521,1.786 47,0008,0011,1018.5,+06.7,046,0174,1706432821,1.78 45,0010,0013,1018.6,+06.8,045,0136,1706433121,1.778 45,0010,0013,1018.6,+06.8,046,0137,1706433421,1.779 72,0013,0017,1018.6,+07.1,044,0152,1706433721,1.77 47,0006,0008,1018.7,+07.3,045,0151,1706434021,1.922 74,0008,0011,1018.8,+07.3,045,0139,1706434321,1.923 72,0007,0010,1018.7,+07.3,044,0164,1706434621,1.91 52,0007,0010,1018.5,+07.4,042,0158,1706435221,1.921 52,0007,0010,1018.7,+07.4,043,0161,1706435521,1.908 64,0013,0017,1018.5,+07.5,043,0145,1706435821,1.906 54,0016,0022,1018.6,+07.5,043,0144,1706436121,1.897 52,0011,0015,1018.7,+07.3,041,0158,1706436421,1.891 49,0007,0010,1018.4,+07.1,041,0129,1706436721,1.911 52,0016,0022,1018.7,+07.0,042,0141,1706437021,1.883 52,0011,0015,1018.5,+07.4,042,0161,1706437321,1.882 52,0007,0010,1018.5,+08.2,040,0157,1706437622,2.026 52,0009,0012,1018.6,+08.9,038,0162,1706437922,2.035 52,0005,0007,1018.5,+09.1,037,0139,1706438222,2.032 49,0006,0008,1018.2,+08.7,036,0141,1706438522,2.026 49,0005,0007,1018.4,+08.9,037,0153,1706438822,2.027 52,0004,0006,1018.1,+09.1,037,0158,1706439122,2.017 47,0010,0013,1018.1,+09.3,037,0152,1706439422,2.018 52,0007,0010,1018.1,+09.4,035,0190,1706439722,2.013 54,0004,0006,1018.1,+09.3,035,0151,1706440022,2.046 49,0005,0007,1018.3,+09.2,035,0168,1706440322,2.001 52,0013,0017,1017.9,+09.3,035,0150,1706440621,1.995 54,0005,0007,1017.8,+09.7,034,0139,1706440921,1.995 54,0007,0010,1018.3,+09.9,033,0167,1706441222,2.141 52,0005,0007,1018.1,+09.4,033,0179,1706441522,2.14 52,0005,0007,1018.1,+09.5,032,0136,1706441822,2.134 52,0004,0006,1018.0,+09.4,031,0137,1706442122,2.14 49,0003,0005,1017.8,+09.7,030,0139,1706442422,2.143 52,0003,0005,1018.2,+09.5,030,0158,1706442722,2.135 52,0003,0005,1017.9,+09.4,032,0165,1706443322,2.113 52,0003,0005,1018.2,+09.1,031,0156,1706443622,2.121 54,0003,0005,1017.9,+08.7,033,0151,1706443922,2.131 52,0007,0010,1017.9,+08.7,034,0161,1706444222,2.127 54,0012,0016,1017.9,+08.6,034,0155,1706444522,2.128 54,0010,0013,1018.0,+08.0,037,0151,1706444822,2.269 57,0002,0003,1018.3,+07.6,041,0156,1706445122,2.276 74,0005,0007,1018.0,+07.3,043,0170,1706445422,2.268 76,0003,0005,1018.2,+07.3,042,0166,1706445722,2.26 76,0003,0005,1018.6,+07.2,040,0156,1706446322,2.257 70,0003,0005,1018.3,+07.0,041,0135,1706446622,2.243 72,0008,0011,1018.3,+07.0,042,0157,1706446922,2.249 76,0002,0003,1018.5,+06.9,041,0161,1706447222,2.244 74,0002,0003,1018.7,+06.9,042,0163,1706447522,2.239 72,0012,0016,1018.5,+06.8,042,0162,1706447822,2.232 72,0009,0012,1018.4,+07.1,043,0167,1706448122,2.242 72,0003,0005,1018.6,+07.2,041,0151,1706448422,2.386 72,0009,0012,1018.3,+07.2,041,0161,1706448722,2.388 74,0005,0007,1018.2,+07.3,041,0154,1706449022,2.371 72,0003,0005,1018.4,+07.3,040,0139,1706449322,2.378 76,0006,0008,1018.4,+07.4,040,0140,1706449622,2.371 74,0005,0007,1018.2,+07.4,039,0178,1706449922,2.375 76,0010,0013,1018.5,+07.5,040,0140,1706450222,2.369 80,0011,0015,1018.3,+07.4,040,0147,1706450522,2.366 70,0028,0038,1018.2,+07.3,041,0148,1706450822,2.392 76,0024,0032,1018.2,+07.3,041,0155,1706451122,2.359 76,0021,0028,1018.4,+07.3,041,0146,1706451422,2.362 74,0039,0053,1018.7,+07.2,041,0165,1706451722,2.348 72,0016,0022,1018.4,+07.2,041,0138,1706452022,2.494 78,0021,0028,1018.7,+07.2,041,0175,1706452322,2.496 72,0013,0017,1018.4,+07.1,041,0157,1706452622,2.491 72,0017,0023,1018.4,+07.1,042,0139,1706452922,2.497 72,0026,0036,1018.7,+06.8,044,0172,1706453222,2.492 74,0022,0029,1018.8,+06.8,044,0148,1706453522,2.492 74,0028,0038,1018.4,+06.7,044,0161,1706453822,2.488 74,0024,0032,1018.5,+06.6,045,0151,1706454122,2.485 74,0012,0016,1018.6,+06.7,045,0136,1706454422,2.476 66,0018,0024,1018.4,+06.4,047,0157,1706454722,2.477 70,0017,0023,1018.5,+06.3,048,0139,1706455022,2.476 70,0022,0029,1018.5,+06.1,049,0141,1706455322,2.468 72,0019,0026,1018.7,+06.1,049,0148,1706455622,2.61 70,0022,0029,1018.8,+06.1,048,0157,1706455922,2.626 72,0019,0026,1019.0,+06.0,049,0144,1706456222,2.626 74,0031,0043,1019.1,+05.7,050,0125,1706456822,2.621 76,0020,0027,1019.0,+05.6,051,0157,1706457122,2.616 72,0017,0023,1019.4,+05.7,049,0145,1706457422,2.611 74,0009,0012,1019.6,+06.3,043,0137,1706457722,2.614 70,0006,0008,1019.6,+06.3,043,0159,1706458022,2.625 70,0006,0008,1019.6,+06.2,044,0140,1706458322,2.603 74,0006,0008,1019.7,+06.3,044,0163,1706458622,2.605 72,0007,0010,1019.5,+06.4,043,0146,1706458922,2.603 72,0006,0008,1019.7,+06.4,044,0180,1706459222,2.753 74,0005,0007,1019.7,+06.3,044,0156,1706459522,2.753 72,0004,0006,1019.8,+06.2,044,0164,1706459822,2.744 70,0004,0006,1019.8,+06.2,045,0178,1706460122,2.751 74,0007,0010,1019.8,+06.1,045,0156,1706460422,2.74 70,0005,0007,1019.7,+06.1,045,0152,1706460722,2.735 70,0004,0006,1020.2,+06.1,045,0152,1706461022,2.729 74,0006,0008,1020.3,+06.1,045,0163,1706461322,2.717 72,0007,0010,1020.1,+06.1,045,0150,1706461622,2.728 72,0004,0006,1020.0,+06.0,046,0147,1706461922,2.738 72,0006,0008,1020.2,+06.0,046,0140,1706462222,2.726 78,0005,0007,1020.5,+05.9,046,0161,1706462522,2.731 70,0006,0008,1020.5,+05.8,047,0133,1706462822,2.865 74,0006,0008,1020.6,+05.6,048,0137,1706463122,2.885 72,0007,0010,1020.5,+05.6,048,0159,1706463422,2.877 74,0009,0012,1020.7,+05.4,049,0128,1706463722,2.875 72,0010,0013,1020.8,+05.4,049,0177,1706464022,2.869 74,0010,0013,1020.8,+05.2,050,0150,1706464322,2.925 78,0014,0018,1020.7,+05.3,049,0136,1706464622,2.983 72,0013,0017,1020.6,+05.3,048,0150,1706464922,2.857 74,0013,0017,1020.9,+05.2,049,0160,1706465222,2.858 72,0013,0017,1020.8,+05.2,048,0147,1706465522,2.982 74,0014,0018,1021.1,+05.1,049,0148,1706465822,2.852 72,0011,0015,1021.0,+05.1,049,0163,1706466122,2.854 76,0015,0021,1020.7,+04.9,049,0136,1706466422,2.996 70,0011,0015,1021.1,+04.8,050,0140,1706466723,3.015 70,0012,0016,1021.3,+04.8,051,0161,1706467022,2.997 72,0018,0024,1021.2,+04.8,051,0157,1706467323,3.001 70,0008,0011,1020.9,+04.7,051,0133,1706467623,3.013 76,0007,0010,1021.1,+04.5,051,0131,1706467922,2.998 74,0014,0018,1021.4,+04.6,051,0149,1706468222,2.991 72,0012,0016,1021.2,+04.6,051,0149,1706468522,2.992 70,0008,0011,1021.3,+04.5,051,0169,1706468822,2.989 72,0009,0012,1021.3,+04.4,051,0148,1706469122,2.987 74,0008,0011,1021.4,+04.5,051,0168,1706469422,2.98 72,0004,0006,1021.1,+04.4,051,0157,1706469722,2.986 70,0009,0012,1021.3,+04.4,051,0151,1706470023,3.135 72,0011,0015,1021.7,+04.3,051,0164,1706470323,3.132 72,0006,0008,1021.4,+04.1,052,0150,1706470623,3.132 74,0005,0007,1021.6,+04.0,052,0165,1706470923,3.157 72,0005,0007,1021.4,+03.8,052,0165,1706471223,3.262 74,0009,0012,1021.7,+03.8,052,0146,1706471523,3.14 70,0004,0006,1021.7,+03.6,052,0181,1706471823,3.137 70,0005,0007,1021.5,+03.5,053,0159,1706472123,3.126 72,0005,0007,1021.6,+03.5,053,0149,1706472423,3.125 72,0004,0006,1021.5,+03.5,053,0167,1706472723,3.136 70,0007,0010,1021.9,+03.4,053,0154,1706473023,3.119 72,0008,0011,1021.8,+03.3,053,0160,1706473323,3.121 74,0005,0007,1021.7,+03.3,054,0145,1706473623,3.271 72,0004,0006,1021.7,+03.2,053,0154,1706473923,3.279 72,0005,0007,1021.7,+03.2,054,0154,1706474223,3.272 76,0008,0011,1021.6,+03.3,053,0161,1706474523,3.272 72,0011,0015,1021.9,+03.3,054,0163,1706474823,3.265 72,0005,0007,1021.6,+03.3,053,0158,1706475123,3.263 72,0006,0008,1021.6,+03.4,053,0151,1706475423,3.258 72,0005,0007,1022.3,+03.2,054,0141,1706476023,3.253 76,0005,0007,1022.0,+03.2,054,0156,1706476323,3.256 72,0005,0007,1021.9,+03.1,056,0158,1706476623,3.243 72,0006,0008,1021.7,+03.0,054,0167,1706476923,3.24 76,0007,0010,1021.8,+03.0,055,0139,1706477223,3.385 70,0004,0006,1022.0,+03.2,053,0162,1706477523,3.388 70,0006,0008,1022.1,+03.2,053,0167,1706477823,3.447 61,0004,0006,1022.2,+03.0,055,0151,1706478123,3.387 64,0004,0006,1022.2,+03.0,054,0167,1706478423,3.389 64,0003,0005,1022.4,+03.1,053,0165,1706478723,3.382 64,0010,0013,1022.4,+02.9,055,0148,1706479023,3.394 64,0005,0007,1022.4,+03.1,054,0133,1706479323,3.397 64,0005,0007,1022.3,+03.1,053,0157,1706479623,3.386 61,0011,0015,1022.4,+03.1,054,0130,1706479923,3.393 64,0016,0022,1022.0,+03.1,053,0153,1706480223,3.386 61,0023,0031,1022.4,+03.0,055,0148,1706480523,3.39 61,0021,0028,1022.0,+02.8,056,0149,1706480823,3.527 66,0019,0026,1022.1,+02.8,056,0161,1706481123,3.538 64,0019,0026,1022.2,+02.9,056,0154,1706481423,3.547 61,0018,0024,1022.3,+02.9,057,0146,1706481723,3.537 61,0008,0011,1022.2,+03.1,057,0139,1706482023,3.531 61,0005,0007,1022.3,+02.9,057,0160,1706482323,3.53 64,0007,0010,1022.3,+03.1,055,0145,1706482623,3.524 64,0003,0005,1022.5,+03.3,053,0140,1706482923,3.52 61,0004,0006,1022.4,+03.3,052,0161,1706483223,3.519 61,0005,0007,1022.4,+03.3,051,0145,1706483523,3.521 59,0003,0005,1022.2,+03.3,051,0160,1706483823,3.521 61,0003,0005,1022.4,+03.4,051,0167,1706484123,3.523 64,0004,0006,1022.0,+03.4,050,0167,1706484423,3.673 64,0003,0005,1022.1,+03.3,050,0182,1706484723,3.811 64,0003,0005,1022.0,+03.2,051,0161,1706485023,3.666 61,0004,0006,1022.0,+03.1,052,0153,1706485323,3.667 61,0005,0007,1022.2,+03.1,052,0180,1706485623,3.658 61,0004,0006,1022.2,+03.1,052,0170,1706485923,3.656 64,0004,0006,1022.3,+03.0,052,0154,1706486223,3.669 61,0004,0006,1022.4,+03.1,052,0159,1706486523,3.663 61,0004,0006,1022.3,+03.0,053,0157,1706486823,3.658 61,0006,0008,1022.5,+02.9,053,0148,1706487123,3.665 59,0004,0006,1022.2,+02.9,053,0162,1706487423,3.663 61,0005,0007,1022.4,+02.8,054,0161,1706487723,3.656 64,0003,0005,1022.6,+02.7,054,0152,1706488023,3.808 64,0004,0006,1022.6,+02.7,054,0152,1706488323,3.808 64,0004,0006,1022.5,+02.6,054,0144,1706488623,3.812 61,0003,0005,1022.4,+02.5,054,0167,1706488923,3.812 61,0004,0006,1022.6,+02.3,054,0140,1706489223,3.808 61,0003,0005,1022.3,+02.2,055,0165,1706489523,3.815 61,0004,0006,1022.4,+02.0,055,0168,1706489823,3.802 64,0005,0007,1022.2,+02.0,055,0152,1706490123,3.802 64,0004,0006,1022.4,+01.7,056,0174,1706490423,3.808 64,0005,0007,1022.1,+01.5,056,0167,1706490723,3.801 61,0005,0007,1022.6,+01.6,055,0151,1706491023,3.803 61,0003,0005,1022.4,+01.4,055,0146,1706491323,3.816 61,0006,0008,1022.5,+01.2,056,0138,1706491623,3.978 64,0004,0006,1022.4,+01.1,055,0172,1706491924,4.022 64,0005,0007,1022.7,+01.0,056,0173,1706492223,3.956 64,0007,0010,1022.4,+00.3,058,0132,1706492523,3.957 64,0005,0007,1022.4,+00.0,059,0163,1706492823,3.954 64,0004,0006,1022.4,+00.0,059,0159,1706493123,3.953 64,0006,0008,1022.7,-00.1,060,0137,1706493423,3.946 64,0006,0008,1022.7,+00.5,057,0159,1706493723,3.941 64,0005,0007,1022.7,+01.0,054,0183,1706494023,3.948 64,0004,0006,1022.8,+01.0,054,0145,1706494323,3.942 64,0004,0006,1022.5,+00.8,055,0143,1706494623,3.94 61,0005,0007,1022.8,+00.7,055,0130,1706494923,3.937 64,0005,0007,1022.6,+00.5,055,0141,1706495224,4.09 64,0006,0008,1022.9,+00.5,055,0156,1706495524,4.102 64,0006,0008,1022.9,-00.3,059,0160,1706495824,4.09 64,0005,0007,1022.9,-00.0,058,0178,1706496124,4.102 64,0006,0008,1022.6,-00.1,058,0146,1706496424,4.105 66,0006,0008,1022.8,+00.0,057,0164,1706496724,4.101 66,0007,0010,1022.8,-00.2,058,0163,1706497024,4.091 66,0006,0008,1022.8,-00.3,059,0136,1706497324,4.098 66,0006,0008,1023.0,-00.5,060,0163,1706497624,4.099 66,0008,0011,1022.9,-00.5,059,0148,1706497924,4.103 66,0006,0008,1023.1,-00.5,059,0158,1706498224,4.104 70,0006,0008,1023.1,-00.3,058,0144,1706498524,4.112 66,0008,0011,1023.4,-00.4,059,0146,1706498824,4.304 66,0007,0010,1023.1,-00.7,060,0149,1706499124,4.326 66,0007,0010,1022.9,-00.8,060,0168,1706499424,4.266 70,0006,0008,1022.8,-01.2,061,0155,1706499724,4.263 66,0005,0007,1023.2,-01.2,062,0137,1706500024,4.268 66,0006,0008,1023.1,-01.3,062,0151,1706500324,4.276 66,0008,0011,1023.0,-01.1,062,0158,1706500624,4.27 66,0007,0010,1023.2,-00.5,060,0158,1706500924,4.277 64,0009,0012,1023.2,-00.7,060,0153,1706501224,4.273 64,0009,0012,1023.6,-00.7,060,0150,1706501524,4.267 66,0005,0007,1023.4,-00.4,059,0153,1706501824,4.259 61,0007,0010,1023.3,-00.5,059,0148,1706502124,4.257 66,0006,0008,1023.5,-00.7,060,0150,1706502424,4.414 70,0009,0012,1023.4,-00.8,060,0157,1706502724,4.423 64,0008,0011,1023.1,-01.0,061,0165,1706503024,4.414 64,0010,0013,1023.2,-01.2,062,0157,1706503324,4.425 66,0010,0013,1023.1,-01.6,063,0147,1706503624,4.414 66,0011,0015,1023.2,-01.3,062,0169,1706503924,4.419 66,0008,0011,1023.6,-01.1,061,0143,1706504224,4.416 66,0011,0015,1023.5,-01.1,061,0155,1706504524,4.413 64,0016,0022,1023.3,-01.1,062,0140,1706504824,4.406 66,0009,0012,1023.3,-01.1,062,0181,1706505124,4.409 64,0010,0013,1023.6,-00.7,060,0156,1706505424,4.415 66,0006,0008,1023.3,-00.5,059,0171,1706505724,4.417 66,0014,0018,1023.7,-00.3,058,0151,1706506024,4.607 59,0007,0010,1023.6,-00.2,057,0159,1706506324,4.607 64,0016,0022,1023.6,-00.2,057,0147,1706506624,4.57 64,0014,0018,1023.7,-00.2,058,0151,1706506924,4.557 64,0009,0012,1023.6,-00.1,057,0151,1706507224,4.567 61,0011,0015,1023.7,-00.2,058,0167,1706507524,4.56 61,0006,0008,1024.1,-00.1,057,0153,1706507824,4.556 64,0008,0011,1024.3,+00.0,057,0157,1706508124,4.565 61,0008,0011,1024.3,+00.0,057,0140,1706508424,4.567 61,0025,0034,1024.1,+00.2,056,0154,1706508724,4.565 64,0014,0018,1024.0,+00.3,057,0143,1706509024,4.563 64,0013,0017,1024.4,+00.3,057,0160,1706509324,4.561 61,0013,0017,1024.3,+00.5,057,0147,1706509924,4.704 61,0014,0018,1024.3,+00.7,057,0151,1706510224,4.705 64,0010,0013,1024.3,+00.9,056,0135,1706510524,4.716 61,0008,0011,1024.5,+00.9,056,0162,1706510824,4.719 61,0013,0017,1024.5,+00.8,056,0148,1706511124,4.714 61,0021,0028,1024.6,+01.1,055,0142,1706511424,4.712 59,0020,0027,1024.5,+01.1,056,0163,1706511724,4.705 61,0015,0021,1024.5,+01.1,056,0137,1706512024,4.701 61,0010,0013,1024.4,+01.0,056,0157,1706512324,4.707 61,0009,0012,1024.3,+01.0,056,0123,1706512624,4.706 61,0015,0021,1024.4,+01.0,056,0148,1706512924,4.712 61,0012,0016,1024.6,+01.0,056,0164,1706513224,4.862 61,0021,0028,1024.4,+01.1,056,0173,1706513524,4.862 61,0030,0042,1024.7,+01.2,055,0153,1706513824,4.848 61,0028,0038,1024.8,+01.2,055,0166,1706514124,4.848 59,0019,0026,1024.5,+01.4,055,0149,1706514424,4.851 64,0013,0017,1024.8,+01.8,053,0135,1706514724,4.838 59,0017,0023,1024.8,+02.1,052,0153,1706515024,4.835 61,0006,0008,1025.2,+02.2,052,0150,1706515324,4.849 59,0008,0011,1024.9,+02.5,052,0153,1706515624,4.839 61,0006,0008,1025.1,+02.7,051,0144,1706515924,4.835 59,0006,0008,1024.9,+02.9,050,0159,1706516224,4.843 59,0006,0008,1024.9,+03.0,050,0164,1706516524,4.834 61,0007,0010,1025.0,+03.4,049,0137,1706516824,4.985 61,0004,0006,1025.3,+03.6,043,0176,1706517124,4.987 64,0005,0007,1024.9,+03.8,043,0127,1706517424,4.99 61,0006,0008,1025.2,+03.8,043,0166,1706517724,4.976 61,0007,0010,1025.3,+04.0,043,0161,1706518024,4.974 61,0005,0007,1024.9,+04.1,043,0174,1706518324,4.976 64,0005,0007,1025.2,+04.1,042,0158,1706518624,4.976 64,0008,0011,1025.3,+03.9,043,0163,1706518924,4.981 64,0004,0006,1025.1,+04.0,043,0163,1706519224,4.968 64,0004,0006,1025.1,+04.4,041,0161,1706519524,4.962 64,0006,0008,1025.4,+04.3,040,0152,1706519824,4.971 61,0005,0007,1025.1,+04.5,041,0144,1706520124,4.964 64,0006,0008,1025.3,+04.5,040,0138,1706520425,5.143 64,0004,0006,1025.1,+04.6,040,0160,1706520725,5.135 64,0005,0007,1024.9,+04.7,040,0184,1706521025,5.11 61,0005,0007,1025.1,+04.9,040,0160,1706521325,5.096 61,0007,0010,1025.0,+05.1,038,0144,1706521625,5.102 64,0006,0008,1024.8,+05.1,039,0176,1706521925,5.102 61,0004,0006,1024.8,+05.4,038,0164,1706522225,5.094 61,0005,0007,1024.9,+05.7,037,0176,1706522525,5.116 64,0003,0005,1024.9,+05.9,037,0143,1706522825,5.093 61,0004,0006,1024.7,+05.7,037,0150,1706523125,5.083 64,0005,0007,1024.7,+05.2,037,0151,1706523425,5.087 61,0003,0005,1024.8,+05.4,037,0165,1706523725,5.076 61,0004,0006,1024.8,+05.9,036,0143,1706524025,5.216 64,0004,0006,1024.7,+05.7,036,0143,1706524325,5.232 61,0004,0006,1024.8,+05.8,036,0158,1706524625,5.219 61,0004,0006,1024.8,+05.8,036,0169,1706524925,5.225 61,0004,0006,1024.5,+06.0,036,0155,1706525225,5.221 57,0004,0006,1024.7,+06.4,034,0156,1706525525,5.213 59,0004,0006,1024.3,+06.6,034,0158,1706525825,5.207 59,0007,0010,1024.4,+06.5,035,0148,1706526125,5.211 61,0008,0011,1024.5,+06.0,036,0150,1706526425,5.212 52,0005,0007,1024.4,+05.8,037,0160,1706526725,5.211 59,0005,0007,1024.3,+05.9,036,0142,1706527025,5.306 61,0004,0006,1024.0,+05.5,037,0152,1706527325,5.203 61,0007,0010,1024.2,+05.5,037,0178,1706527625,5.349 61,0005,0007,1024.0,+05.4,037,0143,1706527925,5.363 64,0006,0008,1024.1,+05.5,037,0156,1706528225,5.36 61,0005,0007,1024.4,+05.6,037,0162,1706528525,5.351 61,0006,0008,1024.0,+05.3,037,0154,1706528825,5.35 74,0005,0007,1024.0,+05.4,037,0152,1706529125,5.36 74,0005,0007,1024.1,+05.5,037,0137,1706529425,5.346 76,0003,0005,1024.0,+05.4,037,0166,1706529725,5.347 74,0004,0006,1023.9,+05.6,036,0143,1706530025,5.333 72,0004,0006,1023.9,+05.3,037,0168,1706530325,5.331 76,0005,0007,1024.0,+05.4,037,0162,1706530625,5.33 76,0004,0006,1024.0,+05.3,037,0152,1706530925,5.327 76,0004,0006,1024.0,+05.5,038,0138,1706531225,5.482 76,0004,0006,1024.3,+05.3,038,0157,1706531525,5.478 76,0006,0008,1024.2,+05.1,038,0156,1706531825,5.469 74,0006,0008,1024.1,+05.5,037,0173,1706532125,5.467 76,0005,0007,1024.2,+05.5,037,0167,1706532425,5.465 47,0007,0010,1024.0,+05.4,037,0152,1706533025,5.469 47,0007,0010,1024.2,+05.7,037,0140,1706533325,5.483 47,0010,0013,1024.3,+05.7,037,0176,1706533625,5.545 74,0007,0010,1024.3,+05.4,037,0139,1706533925,5.457 72,0006,0008,1024.1,+05.1,038,0125,1706534225,5.457 76,0005,0007,1024.4,+05.0,038,0125,1706534525,5.447 78,0007,0010,1024.2,+05.1,039,0179,1706534825,5.603 72,0005,0007,1024.1,+04.9,039,0168,1706535125,5.605 74,0006,0008,1024.4,+05.2,039,0143,1706535425,5.605 70,0010,0013,1024.2,+05.0,039,0154,1706535725,5.601 72,0010,0013,1024.0,+05.1,040,0120,1706536025,5.593 72,0009,0012,1024.2,+05.0,040,0172,1706536325,5.638 66,0010,0013,1024.4,+04.9,040,0144,1706536625,5.59 72,0006,0008,1024.2,+04.7,039,0168,1706536925,5.584 74,0007,0010,1024.6,+04.7,039,0152,1706537225,5.583 70,0007,0010,1024.4,+04.6,040,0153,1706537525,5.577 70,0007,0010,1024.3,+04.5,039,0183,1706537825,5.596 70,0007,0010,1024.1,+04.4,040,0156,1706538125,5.581 74,0008,0011,1024.1,+04.4,040,0166,1706538425,5.721 74,0006,0008,1024.1,+04.4,040,0163,1706538725,5.739 72,0006,0008,1024.1,+04.4,040,0147,1706539025,5.726 72,0007,0010,1024.4,+04.3,040,0141,1706539325,5.727 74,0009,0012,1024.4,+04.2,041,0158,1706539625,5.722 70,0010,0013,1024.5,+04.2,041,0127,1706539925,5.725 74,0009,0012,1024.5,+04.1,042,0144,1706540225,5.73 70,0010,0013,1024.3,+03.8,042,0155,1706540525,5.802 72,0009,0012,1024.3,+03.7,042,0174,1706540825,5.713 70,0009,0012,1024.5,+03.6,043,0156,1706541125,5.719 74,0009,0012,1024.8,+03.3,044,0158,1706541425,5.707 74,0010,0013,1024.5,+03.1,044,0136,1706541725,5.722 72,0007,0010,1024.7,+03.0,045,0161,1706542025,5.869 74,0008,0011,1024.5,+02.9,045,0164,1706542325,5.865 74,0010,0013,1024.8,+02.8,045,0156,1706542625,5.864 72,0008,0011,1025.0,+02.8,046,0127,1706542925,5.856 72,0017,0023,1024.7,+02.6,046,0153,1706543225,5.857 72,0009,0012,1025.0,+02.5,046,0137,1706543525,5.856 70,0010,0013,1025.1,+02.5,046,0129,1706543825,5.857 74,0010,0013,1025.0,+02.4,047,0154,1706544125,5.86 74,0011,0015,1025.0,+02.4,047,0131,1706544425,5.855 74,0007,0010,1025.1,+02.4,046,0162,1706544725,5.86 76,0011,0015,1025.0,+02.4,046,0165,1706545025,5.868 72,0008,0011,1025.3,+02.4,046,0156,1706545325,5.859 74,0008,0011,1025.0,+02.4,046,0160,1706545626,6.006 72,0010,0013,1025.0,+02.4,046,0150,1706545926,6.004 74,0010,0013,1025.0,+02.4,046,0153,1706546226,6.014 72,0010,0013,1025.2,+02.5,046,0166,1706546526,6.002 74,0012,0016,1025.4,+02.5,046,0162,1706546825,5.987 74,0011,0015,1025.4,+02.5,046,0175,1706547125,5.995 76,0009,0012,1025.3,+02.5,046,0153,1706547425,5.995 74,0010,0013,1025.2,+02.4,047,0153,1706547726,6.091 84,0014,0018,1025.3,+02.5,046,0147,1706548326,6.002 78,0007,0010,1025.2,+02.4,046,0148,1706548625,5.991 76,0032,0044,1025.3,+02.4,046,0172,1706548925,5.997 74,0022,0029,1025.5,+02.3,047,0165,1706549226,6.138 74,0008,0011,1025.2,+02.4,046,0175,1706549526,6.142 76,0029,0039,1025.4,+02.5,046,0166,1706549826,6.141 76,0015,0021,1025.3,+02.4,046,0169,1706550126,6.154 76,0081,0109,1025.6,+02.3,046,0153,1706550426,6.136 76,0008,0011,1025.3,+02.4,046,0151,1706550726,6.143 76,0010,0013,1025.6,+02.4,046,0138,1706551026,6.148 76,0006,0008,1025.5,+02.4,046,0172,1706551326,6.151 76,0007,0010,1025.6,+02.4,046,0140,1706551626,6.135 76,0007,0010,1025.6,+02.4,046,0149,1706551926,6.13 76,0005,0007,1025.3,+02.4,045,0117,1706552226,6.135 76,0004,0006,1025.7,+02.4,046,0168,1706552526,6.123 82,0011,0015,1025.7,+02.3,046,0160,1706552826,6.285 74,0007,0010,1025.4,+02.2,046,0138,1706553126,6.287 76,0007,0010,1025.8,+02.3,046,0156,1706553726,6.373 76,0009,0012,1026.0,+02.1,047,0148,1706554026,6.42 76,0008,0011,1025.8,+02.2,046,0128,1706554326,6.357 78,0006,0008,1026.2,+02.1,047,0174,1706554626,6.277 74,0009,0012,1026.1,+02.2,046,0145,1706554926,6.273 76,0027,0037,1025.7,+02.3,046,0157,1706555226,6.267 76,0025,0034,1025.9,+02.1,046,0140,1706555826,6.273 74,0007,0010,1025.9,+02.0,047,0168,1706556126,6.313 78,0006,0008,1025.9,+01.9,047,0145,1706556426,6.424 78,0006,0008,1026.1,+01.9,047,0152,1706556726,6.425 78,0006,0008,1026.0,+01.8,048,0172,1706557026,6.43 78,0013,0017,1026.0,+01.8,048,0141,1706557326,6.426 78,0005,0007,1026.1,+01.8,048,0163,1706557626,6.417 76,0009,0012,1026.2,+01.7,048,0159,1706557926,6.452 76,0007,0010,1026.4,+01.5,048,0141,1706558226,6.425 78,0011,0015,1026.4,+01.5,049,0151,1706558526,6.423 76,0007,0010,1026.2,+01.4,049,0142,1706558826,6.427 76,0008,0011,1026.3,+01.3,050,0171,1706559126,6.424 80,0009,0012,1026.1,+01.1,050,0143,1706559426,6.429 78,0010,0013,1026.4,+00.9,051,0161,1706560026,6.575 78,0006,0008,1026.4,+00.8,051,0134,1706560326,6.588 78,0007,0010,1026.4,+00.6,052,0157,1706560626,6.589 80,0007,0010,1026.4,+00.7,052,0150,1706560926,6.591 78,0007,0010,1026.5,+00.7,051,0164,1706561226,6.612 76,0007,0010,1026.0,+00.5,052,0147,1706561526,6.576 76,0010,0013,1026.3,+00.3,053,0152,1706561826,6.575 76,0044,0059,1026.3,+00.4,053,0156,1706562126,6.576 74,0027,0037,1026.4,+00.3,053,0149,1706562426,6.578 76,0032,0044,1026.6,+00.0,054,0148,1706562726,6.58 76,0034,0047,1026.4,-00.1,054,0152,1706563026,6.568 76,0020,0027,1026.2,-00.3,055,0161,1706563326,6.571 74,0007,0010,1026.4,-00.2,054,0170,1706563626,6.719 80,0014,0018,1026.4,-00.2,054,0160,1706563926,6.722 76,0009,0012,1026.5,-00.3,054,0158,1706564226,6.725 74,0015,0021,1026.4,-00.5,055,0148,1706564526,6.729 76,0015,0021,1026.1,-00.9,057,0161,1706564826,6.735 76,0012,0016,1026.5,-01.0,057,0139,1706565126,6.734 80,0011,0015,1026.5,-01.4,059,0132,1706565426,6.733 76,0011,0015,1026.5,-01.1,058,0149,1706565726,6.731 76,0015,0021,1026.5,-01.1,058,0152,1706566026,6.73 78,0028,0038,1026.4,-01.2,058,0159,1706566326,6.731 76,0016,0022,1026.6,-01.1,059,0139,1706566626,6.732 76,0013,0017,1026.4,-01.0,059,0167,1706566926,6.737 74,0013,0017,1026.2,-00.9,059,0145,1706567226,6.876 64,0012,0016,1026.0,-00.9,059,0174,1706567526,6.89 66,0015,0021,1026.2,-00.9,059,0131,1706567826,6.903 66,0011,0015,1026.4,-01.0,059,0137,1706568126,6.97 66,0024,0032,1026.5,-01.1,060,0170,1706568426,6.894 70,0026,0036,1026.2,-01.4,060,0178,1706568726,6.897 70,0030,0042,1026.0,-01.3,060,0134,1706569026,6.897 70,0017,0023,1026.3,-01.2,060,0144,1706569326,6.892 66,0012,0016,1026.3,-01.2,060,0174,1706569626,6.893 66,0025,0034,1026.4,-01.3,060,0161,1706569926,6.901 64,0016,0022,1026.2,-01.4,060,0170,1706570226,6.895 66,0014,0018,1026.3,-01.4,061,0156,1706570526,6.902 70,0022,0029,1026.3,-01.5,061,0137,1706570827,7.042 64,0026,0036,1025.9,-01.7,061,0170,1706571127,7.034 66,0020,0027,1026.0,-01.8,062,0178,1706571427,7.043 70,0010,0013,1025.9,-02.0,062,0172,1706571727,7.042 64,0013,0017,1026.1,-02.1,063,0178,1706572027,7.044 74,0011,0015,1026.1,-02.2,063,0163,1706572327,7.046 74,0014,0018,1026.2,-01.9,062,0154,1706572627,7.065 74,0021,0028,1026.5,-01.8,062,0159,1706572927,7.057 74,0018,0024,1026.3,-01.9,061,0165,1706573227,7.061 74,0023,0031,1026.2,-01.8,061,0154,1706573527,7.053 76,0012,0016,1026.5,-01.8,061,0151,1706573827,7.638 72,0012,0016,1026.6,-01.8,061,0163,1706574127,7.07 74,0013,0017,1026.3,-01.9,062,0167,1706574427,7.207 72,0013,0017,1026.5,-01.8,061,0147,1706574727,7.206 74,0014,0018,1026.3,-01.6,060,0159,1706575027,7.217 74,0011,0015,1026.5,-01.4,059,0164,1706575327,7.198 72,0012,0016,1026.4,-01.4,059,0161,1706575627,7.209 72,0009,0012,1026.7,-01.3,059,0152,1706575927,7.208 76,0018,0024,1026.1,-01.3,059,0157,1706576227,7.204 76,0013,0017,1026.2,-01.3,059,0157,1706576527,7.213 74,0012,0016,1026.4,-01.3,059,0157,1706576827,7.214 74,0013,0017,1026.4,-01.2,059,0154,1706577127,7.211 72,0012,0016,1026.1,-01.3,059,0144,1706577427,7.215 74,0013,0017,1026.5,-01.4,059,0168,1706577727,7.211 72,0010,0013,1026.1,-01.2,059,0157,1706578027,7.366 74,0012,0016,1026.1,-01.0,058,0154,1706578327,7.36 76,0013,0017,1026.0,-00.9,058,0186,1706578627,7.346 74,0015,0021,1026.0,-00.9,058,0142,1706578927,7.36 74,0014,0018,1026.3,-00.8,058,0159,1706579227,7.361 74,0014,0018,1026.1,-00.8,057,0151,1706579527,7.358 72,0015,0021,1026.2,-00.6,057,0169,1706579827,7.355 74,0012,0016,1026.3,-00.7,057,0152,1706580127,7.358 74,0014,0018,1026.0,-00.7,057,0169,1706580427,7.35 74,0010,0013,1026.2,-00.7,057,0158,1706580727,7.352 76,0014,0018,1026.3,-00.8,058,0152,1706581027,7.357 72,0017,0023,1026.1,-00.7,057,0165,1706581327,7.355 74,0012,0016,1026.2,-00.7,057,0154,1706581627,7.502 72,0016,0022,1026.0,-00.7,057,0162,1706581927,7.508 72,0015,0021,1026.1,-00.7,057,0159,1706582227,7.58 72,0013,0017,1026.1,-00.7,057,0148,1706582527,7.505 72,0013,0017,1026.3,-00.8,058,0145,1706582827,7.507 76,0012,0016,1026.1,-00.8,057,0162,1706583127,7.502 72,0014,0018,1026.0,-00.9,058,0184,1706583427,7.512 74,0011,0015,1026.0,-00.9,058,0130,1706583727,7.504 74,0012,0016,1026.2,-00.9,058,0170,1706584027,7.499 74,0013,0017,1026.1,-00.9,058,0151,1706584327,7.501 72,0014,0018,1025.9,-01.0,057,0151,1706584627,7.503 74,0013,0017,1026.0,-01.0,057,0157,1706584927,7.495 74,0017,0023,1025.9,-01.0,058,0156,1706585227,7.644 74,0012,0016,1026.1,-00.9,058,0159,1706585527,7.655 72,0015,0021,1025.8,-01.0,058,0144,1706585827,7.655 78,0014,0018,1025.9,-01.0,058,0145,1706586127,7.644 74,0018,0024,1026.1,-00.9,058,0140,1706586427,7.661 72,0013,0017,1026.2,-01.0,058,0164,1706586727,7.721 74,0016,0022,1025.8,-00.9,057,0152,1706587027,7.657 72,0016,0022,1025.9,-00.7,057,0157,1706587627,7.655 76,0014,0018,1025.9,-00.3,056,0164,1706588227,7.675 45,0011,0015,1025.7,-00.5,057,0138,1706588527,7.656 72,0016,0022,1025.9,-00.6,058,0153,1706588827,7.807 45,0011,0015,1025.6,-00.5,058,0131,1706589127,7.827 47,0015,0021,1026.0,-00.6,058,0172,1706589427,7.809 76,0017,0023,1026.0,-00.6,058,0143,1706589727,7.812 47,0013,0017,1026.0,-00.6,058,0148,1706590027,7.807 72,0013,0017,1025.8,-00.4,058,0147,1706590327,7.806 74,0009,0012,1026.1,+01.0,054,0163,1706590627,7.805 49,0010,0013,1026.0,+01.2,054,0173,1706590927,7.799 57,0009,0012,1026.3,+01.2,053,0148,1706591227,7.811 76,0008,0011,1026.1,+01.4,053,0145,1706591527,7.809 54,0007,0010,1026.1,+01.4,053,0163,1706591827,7.803 52,0010,0013,1026.2,+01.5,053,0169,1706592127,7.798 74,0013,0017,1026.1,+01.5,053,0128,1706592427,7.944 54,0009,0012,1026.1,+01.5,053,0157,1706592727,7.965 74,0010,0013,1026.2,+01.5,053,0147,1706593027,7.96 74,0010,0013,1026.2,+01.5,053,0137,1706593327,7.954 76,0013,0017,1026.2,+01.5,053,0157,1706593627,7.949 74,0012,0016,1026.4,+01.5,053,0155,1706593927,7.96 72,0012,0016,1026.2,+01.4,054,0162,1706594227,7.955 76,0013,0017,1026.2,+01.5,053,0148,1706594527,7.955 72,0014,0018,1026.1,+01.4,054,0189,1706594827,7.962 72,0012,0016,1026.2,+01.6,053,0155,1706595427,7.948 74,0011,0015,1026.5,+01.5,053,0171,1706595727,7.94 54,0015,0021,1026.5,+01.6,053,0153,1706596028,8.093 74,0011,0015,1026.3,+01.6,053,0148,1706596328,8.152 74,0013,0017,1026.5,+01.6,053,0150,1706596628,8.107 74,0011,0015,1026.6,+00.9,055,0181,1706596928,8.107 74,0013,0017,1026.3,+00.6,057,0130,1706597228,8.097 72,0015,0021,1026.2,+00.5,057,0141,1706597528,8.144 76,0017,0023,1026.4,+00.4,057,0171,1706597828,8.104 74,0016,0022,1026.4,+00.5,057,0152,1706598128,8.099 74,0013,0017,1026.8,+00.4,058,0182,1706598428,8.099 74,0016,0022,1026.4,+00.5,058,0142,1706598728,8.1 76,0014,0018,1026.3,+00.5,058,0148,1706599028,8.095 74,0016,0022,1026.5,+00.7,058,0142,1706599328,8.089 70,0022,0029,1026.4,+00.6,058,0167,1706599628,8.24 66,0019,0026,1026.4,+00.6,058,0154,1706599928,8.239 70,0017,0023,1026.6,+00.7,058,0139,1706600228,8.248 74,0035,0048,1026.8,+00.8,058,0154,1706600528,8.242 72,0022,0029,1026.6,+00.9,058,0159,1706600828,8.246 74,0031,0043,1026.6,+00.9,058,0141,1706601128,8.239 74,0021,0028,1026.9,+01.1,058,0137,1706601428,8.238 72,0021,0028,1026.6,+01.0,059,0169,1706601728,8.232 74,0027,0037,1026.6,+01.1,059,0173,1706602028,8.236 72,0031,0043,1026.7,+01.3,058,0137,1706602328,8.234 74,0011,0015,1026.9,+01.7,054,0148,1706602628,8.249 74,0013,0017,1027.0,+01.9,053,0161,1706602928,8.24 76,0011,0015,1026.8,+02.0,052,0173,1706603228,8.413 74,0008,0011,1027.0,+02.1,051,0164,1706603528,8.431 74,0011,0015,1026.8,+02.2,050,0155,1706603828,8.504 72,0012,0016,1027.1,+02.3,049,0178,1706604128,8.372 74,0012,0016,1027.1,+02.3,049,0155,1706604428,8.382 76,0017,0023,1027.3,+02.3,049,0154,1706604728,8.39 72,0013,0017,1027.0,+02.4,049,0152,1706605028,8.389 66,0013,0017,1026.9,+02.5,048,0129,1706605328,8.373 66,0014,0018,1026.8,+02.6,048,0157,1706605628,8.376 66,0010,0013,1026.7,+02.6,047,0153,1706605928,8.37 64,0010,0013,1026.5,+02.6,048,0155,1706606228,8.373 64,0013,0017,1026.7,+02.8,047,0141,1706606528,8.366 64,0007,0010,1026.5,+03.0,046,0151,1706606828,8.518 66,0008,0011,1026.7,+03.1,045,0144,1706607128,8.529 66,0007,0010,1026.6,+03.2,044,0148,1706607428,8.521 74,0006,0008,1026.6,+03.1,044,0153,1706607728,8.511 72,0008,0011,1026.5,+03.3,044,0166,1706608028,8.513 74,0006,0008,1026.1,+03.3,044,0156,1706608328,8.518 72,0006,0008,1026.7,+03.2,043,0149,1706608628,8.515 72,0007,0010,1026.6,+03.2,044,0163,1706608928,8.519 72,0007,0010,1026.2,+03.2,044,0167,1706609228,8.508 70,0008,0011,1026.6,+03.3,043,0135,1706609528,8.514 72,0006,0008,1026.3,+03.2,043,0140,1706609828,8.519 72,0009,0012,1026.8,+03.2,044,0125,1706610128,8.514 72,0004,0006,1026.1,+03.2,044,0137,1706610728,8.722 76,0005,0007,1026.3,+03.2,044,0134,1706611028,8.66 72,0006,0008,1026.1,+03.2,044,0157,1706611328,8.663 72,0006,0008,1026.4,+03.3,044,0152,1706611628,8.658 70,0005,0007,1026.4,+03.3,044,0128,1706611928,8.657 76,0005,0007,1025.9,+03.2,044,0148,1706612228,8.652 76,0007,0010,1026.4,+03.3,044,0162,1706612528,8.651 66,0005,0007,1026.1,+03.2,044,0156,1706612828,8.648 70,0006,0008,1026.1,+03.2,044,0163,1706613128,8.632 66,0005,0007,1026.2,+03.1,045,0142,1706613428,8.642 66,0006,0008,1026.1,+03.2,045,0128,1706613728,8.634 66,0004,0006,1026.3,+03.3,044,0141,1706614028,8.791 66,0009,0012,1025.9,+03.3,044,0167,1706614328,8.796 66,0006,0008,1025.8,+03.4,044,0153,1706614628,8.792 66,0008,0011,1025.8,+03.5,044,0132,1706614928,8.799 66,0007,0010,1025.9,+03.4,044,0188,1706615228,8.791 70,0007,0010,1025.9,+03.4,044,0144,1706615528,8.79 64,0008,0011,1025.4,+03.5,044,0172,1706616128,8.776 70,0007,0010,1025.3,+03.6,044,0157,1706616428,8.783 66,0007,0010,1025.4,+03.6,043,0147,1706616728,8.788 66,0007,0010,1025.5,+03.6,043,0148,1706617028,8.789 70,0004,0006,1025.6,+03.6,043,0196,1706617328,8.837 70,0006,0008,1025.4,+03.7,042,0159,1706617628,8.922 70,0006,0008,1025.7,+03.8,042,0136,1706617928,8.937 70,0008,0011,1025.2,+03.9,042,0175,1706618228,8.919 66,0007,0010,1025.3,+03.9,041,0156,1706618528,8.929 70,0007,0010,1025.4,+03.9,042,0162,1706618828,8.919 66,0006,0008,1025.3,+03.8,042,0167,1706619128,8.917 70,0006,0008,1025.5,+03.8,042,0174,1706619428,8.917 66,0008,0011,1025.3,+03.8,042,0139,1706619728,8.925 66,0005,0007,1025.4,+03.8,042,0158,1706620028,8.916 70,0009,0012,1025.1,+03.8,041,0148,1706620328,8.911 66,0009,0012,1025.3,+03.9,041,0166,1706620628,8.904 66,0007,0010,1025.3,+03.9,042,0175,1706620928,8.914 66,0007,0010,1025.0,+03.8,042,0151,1706621229,9.069 70,0010,0013,1025.1,+03.8,042,0138,1706621529,9.058 66,0008,0011,1025.3,+03.7,042,0156,1706621829,9.066 66,0010,0013,1025.2,+03.7,041,0142,1706622129,9.061 66,0008,0011,1025.4,+03.6,042,0147,1706622429,9.064 66,0008,0011,1025.3,+03.6,042,0168,1706622729,9.059 66,0006,0008,1025.0,+03.6,041,0144,1706623029,9.055 66,0004,0006,1025.3,+03.6,042,0173,1706623329,9.049 66,0006,0008,1025.1,+03.5,043,0164,1706623629,9.054 66,0008,0011,1025.1,+03.5,043,0164,1706623929,9.061 70,0006,0008,1025.1,+03.5,042,0145,1706624229,9.077 66,0005,0007,1025.3,+03.5,042,0147,1706624529,9.079 70,0006,0008,1025.0,+03.3,042,0168,1706624829,9.202 70,0007,0010,1025.4,+03.3,042,0150,1706625129,9.191 70,0009,0012,1025.5,+03.2,043,0161,1706625429,9.198 72,0008,0011,1025.4,+03.2,043,0161,1706625729,9.188 72,0007,0010,1025.2,+03.2,042,0145,1706626029,9.192 76,0008,0011,1025.0,+03.1,043,0142,1706626329,9.187 76,0009,0012,1025.4,+03.0,043,0149,1706626629,9.198 72,0008,0011,1025.3,+03.0,044,0135,1706626929,9.184 66,0008,0011,1025.3,+03.0,044,0139,1706627229,9.195 66,0006,0008,1025.1,+03.0,044,0160,1706627529,9.195 52,0007,0010,1025.4,+02.9,044,0148,1706627829,9.195 49,0007,0010,1025.4,+02.9,044,0151,1706628129,9.186 49,0005,0007,1025.5,+02.9,044,0181,1706628429,9.352 47,0006,0008,1025.2,+02.9,044,0129,1706628729,9.341 49,0009,0012,1025.2,+02.7,044,0143,1706629329,9.331 70,0007,0010,1025.3,+02.7,044,0152,1706629629,9.337 45,0009,0012,1025.3,+02.7,044,0161,1706629929,9.332 45,0009,0012,1025.1,+02.6,044,0151,1706630229,9.322 45,0010,0013,1025.5,+02.5,045,0160,1706630829,9.322 45,0007,0010,1025.1,+02.5,045,0141,1706631129,9.371 45,0009,0012,1025.4,+02.4,045,0159,1706631429,9.322 78,0011,0015,1025.7,+02.3,045,0165,1706631729,9.318 70,0009,0012,1025.8,+02.3,045,0154,1706632029,9.463 70,0011,0015,1025.5,+02.3,046,0167,1706632329,9.469 66,0007,0010,1025.3,+02.2,046,0137,1706632629,9.468 70,0010,0013,1025.4,+02.2,046,0160,1706632929,9.472 66,0006,0008,1025.3,+02.2,046,0161,1706633229,9.459 70,0010,0013,1025.4,+02.1,046,0171,1706633529,9.464 66,0015,0021,1025.5,+02.2,046,0165,1706633829,9.473 66,0011,0015,1025.7,+02.2,046,0162,1706634129,9.459 66,0011,0015,1025.5,+02.2,046,0191,1706634429,9.451 52,0010,0013,1025.6,+02.2,046,0174,1706634729,9.452 52,0013,0017,1025.5,+02.3,046,0164,1706635029,9.457 52,0011,0015,1025.6,+02.3,046,0154,1706635329,9.454 49,0015,0021,1025.5,+02.2,046,0163,1706635629,9.611 47,0014,0018,1025.8,+02.1,047,0147,1706635929,9.598 47,0009,0012,1026.0,+01.8,047,0187,1706636529,9.612 47,0009,0012,1025.6,+01.7,047,0145,1706637129,9.637 45,0008,0011,1025.8,+01.7,047,0135,1706637429,9.654 47,0011,0015,1025.9,+01.7,046,0154,1706637729,9.614 47,0007,0010,1025.6,+01.6,047,0147,1706638029,9.62 47,0007,0010,1025.6,+01.6,047,0147,1706638329,9.622 49,0008,0011,1025.5,+01.4,048,0147,1706638629,9.626 47,0019,0026,1025.5,+01.6,047,0132,1706638929,9.619 47,0010,0013,1025.5,+01.5,047,0156,1706639229,9.768 47,0007,0010,1025.6,+01.6,047,0154,1706639529,9.77 49,0008,0011,1025.4,+01.5,047,0159,1706639829,9.762 49,0010,0013,1025.7,+01.5,047,0136,1706640129,9.766 52,0009,0012,1025.7,+01.7,046,0159,1706640429,9.767 52,0013,0017,1025.6,+01.6,047,0149,1706640729,9.765 52,0009,0012,1025.7,+01.5,047,0138,1706641029,9.756 52,0009,0012,1025.6,+01.6,046,0156,1706641329,9.765 47,0011,0015,1025.6,+01.6,047,0183,1706641629,9.754 52,0009,0012,1025.9,+01.7,046,0148,1706641929,9.75 49,0016,0022,1025.7,+01.6,046,0160,1706642229,9.748 52,0009,0012,1025.5,+01.5,047,0153,1706642529,9.753 52,0007,0010,1025.2,+01.5,046,0158,1706642829,9.907 49,0007,0010,1025.9,+01.7,044,0148,1706643429,9.985 49,0009,0012,1025.5,+01.7,045,0152,1706643730,10.045 49,0010,0013,1025.5,+01.8,044,0158,1706644029,9.9 49,0013,0017,1025.8,+01.7,045,0161,1706644329,9.904 52,0012,0016,1025.7,+01.7,045,0141,1706644629,9.905 47,0009,0012,1025.7,+01.6,045,0168,1706644929,9.9 45,0016,0022,1025.5,+01.5,046,0134,1706645229,9.89 47,0009,0012,1025.5,+01.6,046,0158,1706645529,9.898 47,0009,0012,1025.5,+01.5,046,0155,1706645829,9.972 47,0010,0013,1025.3,+01.5,046,0147,1706646129,9.908 47,0012,0016,1025.1,+01.7,046,0140,1706646430,10.057 47,0008,0011,1025.7,+01.6,045,0181,1706646730,10.044 47,0012,0016,1025.2,+01.6,046,0153,1706647030,10.072 47,0008,0011,1025.4,+01.5,045,0153,1706647330,10.056 72,0012,0016,1025.6,+01.5,046,0156,1706647630,10.052 78,0007,0010,1025.3,+01.5,046,0146,1706647930,10.046 76,0024,0032,1025.3,+01.3,047,0132,1706648530,10.035 47,0014,0018,1025.2,+01.3,047,0163,1706649130,10.081 49,0016,0022,1025.3,+01.3,046,0148,1706649430,10.083 45,0017,0023,1025.0,+01.3,047,0160,1706649730,10.123 47,0026,0036,1025.4,+01.1,048,0153,1706650030,10.195 47,0024,0032,1025.3,+01.1,047,0151,1706650330,10.185 47,0010,0013,1025.2,+01.2,047,0156,1706650630,10.198 70,0027,0037,1025.3,+01.1,048,0152,1706650930,10.215 72,0020,0027,1025.2,+01.0,049,0165,1706651230,10.189 72,0013,0017,1025.5,+00.9,049,0159,1706651530,10.186 72,0019,0026,1025.4,+00.9,049,0165,1706651830,10.191 72,0010,0013,1025.3,+00.8,048,0153,1706652130,10.187 72,0017,0023,1025.0,+00.7,049,0163,1706652430,10.183 72,0013,0017,1025.4,+00.5,050,0158,1706652730,10.186 74,0017,0023,1024.9,+00.3,050,0143,1706653030,10.184 78,0016,0022,1025.2,+00.3,050,0190,1706653330,10.184 78,0013,0017,1025.3,+00.3,049,0168,1706653630,10.342 76,0009,0012,1025.0,+00.2,050,0140,1706653930,10.337 78,0012,0016,1024.9,+00.2,049,0150,1706654230,10.346 76,0016,0022,1024.9,+00.1,050,0138,1706654530,10.333 78,0017,0023,1025.0,+00.1,050,0175,1706654830,10.341 78,0014,0018,1025.4,+00.1,050,0160,1706655430,10.346 47,0013,0017,1024.8,-00.3,052,0156,1706656630,10.443 47,0015,0021,1024.6,-00.4,053,0153,1706656930,10.479 47,0014,0018,1024.6,-00.5,053,0156,1706657230,10.497 45,0016,0022,1025.0,-00.8,053,0158,1706657830,10.496 47,0016,0022,1024.9,-00.8,053,0139,1706658130,10.502 72,0014,0018,1024.9,-00.7,053,0141,1706658430,10.489 74,0019,0026,1024.8,-00.9,053,0155,1706658730,10.485 72,0015,0021,1024.8,-01.1,054,0171,1706659030,10.505 74,0016,0022,1024.7,-01.2,055,0173,1706659330,10.501 72,0019,0026,1024.4,-01.3,055,0160,1706659630,10.503 72,0016,0022,1024.5,-01.4,055,0141,1706659930,10.492 74,0018,0024,1024.7,-01.4,055,0173,1706660230,10.499 72,0016,0022,1024.8,-01.5,055,0143,1706660530,10.5 72,0016,0022,1024.9,-01.5,055,0144,1706661130,10.643 72,0017,0023,1024.8,-01.3,055,0134,1706661430,10.639 74,0016,0022,1024.7,-01.6,055,0162,1706662030,10.653 74,0021,0028,1024.6,-01.5,056,0167,1706662630,10.647 72,0018,0024,1024.5,-01.6,056,0147,1706662930,10.644 47,0018,0024,1024.6,-01.5,056,0167,1706663230,10.651 52,0023,0031,1024.6,-01.5,055,0171,1706663830,10.736 49,0020,0027,1024.5,-01.5,055,0173,1706664130,10.73 47,0018,0024,1024.6,-01.6,056,0150,1706664430,10.923 49,0022,0029,1024.6,-01.6,055,0167,1706664730,10.819 64,0019,0026,1024.3,-01.5,055,0130,1706665030,10.812 66,0021,0028,1024.5,-01.6,056,0147,1706665330,10.811 64,0023,0031,1024.5,-01.7,056,0166,1706665630,10.814 70,0018,0024,1024.4,-01.6,056,0146,1706665930,10.802 70,0024,0032,1024.3,-01.6,056,0173,1706666230,10.807 70,0021,0028,1024.1,-01.8,056,0140,1706666530,10.817 66,0020,0027,1024.0,-01.6,057,0156,1706666830,10.814 70,0018,0024,1024.2,-01.8,056,0146,1706667130,10.813 66,0021,0028,1024.0,-01.9,057,0137,1706667430,10.805 70,0021,0028,1024.1,-01.8,057,0129,1706667730,10.806 70,0018,0024,1023.9,-01.9,057,0131,1706668030,10.991 66,0021,0028,1023.7,-01.9,057,0159,1706668330,10.968 70,0028,0038,1023.7,-02.0,057,0160,1706668630,10.969 70,0025,0034,1023.8,-02.1,058,0145,1706668930,10.97 66,0027,0037,1023.7,-02.1,058,0147,1706669230,10.978 70,0024,0032,1023.7,-02.1,058,0151,1706669530,10.968 66,0023,0031,1023.7,-02.3,059,0154,1706671331,11.016 66,0023,0031,1023.5,-02.5,059,0162,1706671631,11.204 78,0020,0027,1023.5,-02.4,059,0138,1706671931,11.193 78,0025,0034,1023.6,-02.4,059,0148,1706672231,11.124 76,0025,0034,1023.7,-02.4,059,0143,1706672531,11.114 76,0024,0032,1023.4,-02.5,059,0151,1706672831,11.127 70,0030,0042,1023.3,-02.7,059,0166,1706673131,11.126 72,0027,0037,1023.6,-02.6,060,0171,1706673431,11.122 74,0025,0034,1023.6,-02.7,060,0156,1706673731,11.131 70,0029,0039,1023.5,-02.6,060,0164,1706674031,11.125 70,0029,0039,1023.4,-02.7,060,0167,1706674331,11.132 47,0034,0047,1023.7,-02.6,060,0167,1706674631,11.131 47,0031,0043,1023.8,-03.0,061,0152,1706675231,11.288 47,0030,0042,1023.7,-02.9,061,0168,1706675531,11.282 49,0032,0044,1023.8,-03.0,061,0138,1706675831,11.287 72,0031,0043,1023.8,-03.0,061,0136,1706676131,11.297 45,0041,0055,1023.6,-03.1,061,0163,1706676431,11.302 47,0040,0054,1023.7,-03.1,061,0163,1706677031,11.304 72,0037,0050,1024.1,-03.2,062,0166,1706677331,11.293 76,0045,0060,1023.6,-03.4,062,0150,1706677631,11.356 70,0036,0049,1023.6,-03.5,062,0164,1706677931,11.308 47,0036,0049,1023.6,-03.5,062,0160,1706678231,11.297 72,0034,0047,1023.8,-03.6,062,0161,1706678831,11.53 66,0031,0043,1023.8,-03.6,062,0146,1706679131,11.453 61,0036,0049,1023.7,-03.7,062,0164,1706679431,11.445 66,0034,0047,1023.8,-03.6,062,0185,1706679731,11.451 66,0032,0044,1023.7,-03.7,062,0181,1706680031,11.457 64,0040,0054,1023.7,-03.8,062,0163,1706680331,11.458 66,0043,0058,1024.0,-03.8,062,0160,1706680631,11.461 64,0038,0052,1023.7,-04.0,063,0163,1706680931,11.464 70,0033,0045,1023.8,-04.1,063,0176,1706681231,11.465 66,0034,0047,1023.9,-04.2,063,0159,1706681531,11.462 66,0040,0054,1023.6,-04.3,063,0155,1706681831,11.479 66,0037,0050,1023.8,-04.4,064,0160,1706682131,11.47 66,0039,0053,1023.7,-04.3,064,0161,1706682431,11.622 64,0035,0048,1023.8,-04.3,064,0153,1706682731,11.625 66,0038,0052,1023.7,-04.4,064,0147,1706683031,11.633 66,0032,0044,1024.1,-04.2,064,0154,1706683331,11.621 64,0038,0052,1023.8,-04.2,064,0140,1706683631,11.62 66,0033,0045,1023.8,-04.2,063,0151,1706683931,11.622 66,0035,0048,1024.0,-04.2,063,0173,1706684231,11.633 64,0032,0044,1024.0,-04.0,063,0170,1706684531,11.629 64,0032,0044,1023.5,-04.0,063,0177,1706684831,11.624 66,0031,0043,1023.8,-04.0,063,0162,1706685131,11.62 61,0032,0044,1024.2,-03.7,062,0148,1706685431,11.636 76,0026,0036,1024.1,-03.5,062,0160,1706685731,11.632 74,0037,0050,1023.9,-03.3,062,0162,1706686031,11.776 76,0033,0045,1024.1,-03.0,061,0147,1706686331,11.817 76,0030,0042,1024.1,-02.8,060,0166,1706686631,11.776 64,0031,0043,1024.0,-02.5,060,0139,1706686931,11.787 66,0028,0038,1023.8,-02.2,059,0177,1706687231,11.791 64,0027,0037,1024.0,-02.1,058,0162,1706687531,11.789 64,0030,0042,1024.1,-01.7,057,0155,1706687831,11.795 66,0024,0032,1023.9,-01.6,056,0171,1706688131,11.788 66,0023,0031,1023.8,-01.3,056,0153,1706688431,11.78 66,0026,0036,1024.1,-01.1,056,0176,1706688731,11.787 66,0025,0034,1024.1,-01.0,055,0167,1706689031,11.796 42,0024,0032,1024.0,-00.8,055,0147,1706689331,11.793 45,0030,0042,1024.0,-00.9,055,0185,1706689631,11.947 45,0026,0036,1024.1,-00.6,054,0176,1706689931,11.947 45,0041,0055,1024.0,-00.3,053,0151,1706690231,11.939 66,0021,0028,1024.0,+00.1,052,0184,1706690531,11.987 74,0025,0034,1024.1,+00.6,051,0139,1706690831,11.937 76,0022,0029,1023.9,+00.7,050,0162,1706691131,11.937 74,0021,0028,1023.9,+01.1,049,0154,1706691431,11.93 74,0019,0026,1024.0,+01.2,049,0171,1706691731,11.939 78,0018,0024,1024.0,+01.5,048,0165,1706692031,11.931 74,0020,0027,1023.8,+01.9,047,0157,1706692331,11.934 74,0023,0031,1023.7,+02.0,047,0148,1706692631,11.934 74,0015,0021,1024.2,+02.3,046,0174,1706692931,11.938 74,0017,0023,1023.7,+02.4,046,0171,1706693232,12.076 74,0017,0023,1023.6,+02.5,046,0159,1706693532,12.085 72,0016,0022,1023.5,+02.6,046,0157,1706693832,12.081 76,0016,0022,1023.3,+03.0,045,0167,1706694132,12.112 72,0015,0021,1023.7,+03.1,044,0171,1706694432,12.079 74,0016,0022,1023.2,+03.3,044,0156,1706694732,12.084 74,0019,0026,1023.4,+03.7,043,0148,1706695032,12.077 74,0016,0022,1023.2,+03.7,043,0146,1706695332,12.079 74,0012,0016,1023.3,+03.7,042,0125,1706695632,12.075 74,0014,0018,1023.2,+04.0,042,0144,1706695932,12.072 74,0014,0018,1023.0,+04.3,042,0147,1706696232,12.062 74,0010,0013,1022.9,+04.1,042,0172,1706696532,12.068 74,0012,0016,1022.7,+04.5,041,0175,1706696832,12.213 74,0011,0015,1022.8,+04.4,040,0195,1706697132,12.22 72,0014,0018,1022.8,+04.7,040,0150,1706697432,12.223 42,0013,0017,1022.8,+04.9,039,0171,1706697732,12.219 40,0035,0048,1022.8,+05.4,039,0156,1706698032,12.212 42,0014,0018,1022.7,+04.5,040,0192,1706698332,12.21 45,0012,0016,1022.7,+05.2,038,0156,1706698632,12.203 45,0011,0015,1022.5,+05.1,039,0156,1706698932,12.21 40,0011,0015,1022.4,+05.2,038,0140,1706699232,12.209 45,0011,0015,1022.4,+05.5,038,0172,1706699532,12.203 74,0013,0017,1022.4,+05.6,037,0141,1706699832,12.199 40,0009,0012,1022.1,+05.3,037,0146,1706700132,12.199 42,0007,0010,1022.1,+05.5,037,0163,1706700432,12.367 40,0008,0011,1022.1,+05.2,037,0159,1706700732,12.337 42,0009,0012,1022.3,+05.7,036,0166,1706701032,12.342 42,0048,0065,1021.9,+06.1,035,0160,1706701332,12.331 40,0009,0012,1022.0,+05.9,035,0170,1706701632,12.328 42,0009,0012,1022.0,+05.9,036,0162,1706701932,12.327 40,0007,0010,1021.9,+05.7,035,0154,1706702232,12.327 42,0011,0015,1021.8,+06.5,035,0168,1706702532,12.326 42,0008,0011,1021.7,+06.6,034,0166,1706702832,12.327 40,0009,0012,1021.8,+06.8,033,0167,1706703132,12.32 42,0006,0008,1021.5,+06.6,033,0143,1706703432,12.309 42,0006,0008,1021.3,+06.7,032,0157,1706703732,12.312 42,0008,0011,1021.3,+06.6,033,0165,1706704032,12.467 40,0008,0011,1021.7,+06.8,032,0154,1706704332,12.45 40,0006,0008,1021.4,+07.0,032,0139,1706704632,12.456 40,0007,0010,1021.5,+06.8,033,0137,1706704932,12.451 40,0011,0015,1021.4,+06.6,032,0131,1706705532,12.456 40,0007,0010,1020.8,+06.5,032,0164,1706706132,12.44 40,0017,0023,1021.3,+07.0,030,0151,1706706732,12.429 42,0005,0007,1021.1,+06.8,030,0145,1706707032,12.451 42,0007,0010,1021.2,+06.7,031,0163,1706707332,12.441 42,0005,0007,1021.0,+06.6,030,0145,1706707632,12.577 40,0006,0008,1021.3,+07.0,031,0160,1706707932,12.58 42,0005,0007,1021.2,+07.0,031,0131,1706708232,12.583 40,0005,0007,1021.0,+06.9,031,0151,1706708832,12.574 76,0007,0010,1020.8,+06.9,032,0160,1706709132,12.578 72,0008,0011,1021.0,+06.8,031,0169,1706709432,12.581 72,0007,0010,1020.9,+06.6,031,0140,1706709732,12.56 74,0009,0012,1020.7,+06.7,031,0154,1706710032,12.563 72,0007,0010,1020.6,+06.6,031,0139,1706710332,12.559 72,0011,0015,1020.6,+06.6,031,0159,1706710632,12.566 74,0011,0015,1020.6,+06.7,032,0173,1706710932,12.553 74,0010,0013,1020.4,+06.6,032,0179,1706711232,12.697 74,0010,0013,1020.5,+06.3,033,0151,1706711532,12.692 76,0007,0010,1020.5,+06.1,034,0160,1706711832,12.688 74,0009,0012,1020.3,+05.9,034,0131,1706712432,12.681 72,0012,0016,1020.6,+05.6,036,0154,1706712732,12.688 74,0018,0024,1020.3,+05.4,036,0131,1706713032,12.671 76,0013,0017,1020.5,+05.3,036,0168,1706713332,12.683 45,0010,0013,1020.4,+05.0,037,0158,1706713632,12.724 40,0022,0029,1020.3,+04.6,039,0164,1706713932,12.675 40,0029,0039,1020.5,+03.8,041,0166,1706714532,12.674 37,0049,0066,1020.4,+03.5,042,0147,1706714832,12.868 42,0041,0055,1020.5,+03.4,041,0167,1706715132,12.828 45,0030,0042,1020.3,+02.9,044,0150,1706715432,12.835 49,0017,0023,1020.3,+02.7,043,0153,1706715732,12.823 72,0023,0031,1020.4,+02.4,044,0163,1706716032,12.823 64,0018,0024,1020.1,+02.3,045,0167,1706716332,12.822 76,0023,0031,1020.2,+02.1,047,0126,1706716632,12.817 76,0021,0028,1020.1,+01.9,046,0145,1706716932,12.827 72,0024,0032,1020.4,+01.6,046,0158,1706717232,12.815 74,0023,0031,1020.3,+01.3,048,0162,1706717532,12.831 74,0019,0026,1020.2,+01.3,048,0171,1706717832,12.83 72,0027,0037,1020.1,+01.3,047,0170,1706718132,12.82 70,0012,0016,1020.2,+01.0,047,0139,1706718432,12.965 74,0015,0021,1020.3,+00.8,048,0162,1706718732,12.973 72,0017,0023,1020.4,+00.7,049,0159,1706719032,12.979 72,0011,0015,1020.1,+00.6,049,0171,1706719332,12.977 74,0191,0258,1020.1,+00.6,049,0173,1706719632,12.971 72,0139,0187,1020.0,+00.5,050,0144,1706719932,12.974 72,0042,0057,1020.1,+00.1,051,0141,1706720232,12.994 74,0029,0039,1020.2,+00.2,050,0166,1706720534,14.189 74,0025,0034,1020.1,+00.1,050,0170,1706720832,12.974 74,0050,0068,1020.0,+00.1,050,0148,1706721132,12.969 72,0032,0044,1020.2,-00.1,051,0133,1706721432,12.98 45,0033,0045,1020.1,-00.3,052,0176,1706722033,13.117 52,0054,0073,1020.1,-00.1,053,0157,1706722333,13.119 76,0078,0106,1020.1,-00.5,054,0168,1706722633,13.108 78,0065,0088,1020.0,-00.5,054,0142,1706722933,13.117 52,0062,0085,1020.2,-00.6,054,0156,1706723233,13.122 47,0049,0066,1020.4,-00.6,053,0154,1706723533,13.131 47,0100,0134,1020.3,-00.6,053,0147,1706723833,13.122 47,0067,0091,1020.1,-00.9,053,0147,1706724133,13.131 47,0048,0065,1020.2,-00.7,053,0155,1706724433,13.117 49,0039,0053,1020.3,-00.7,053,0155,1706724733,13.128 49,0091,0122,1020.3,-00.7,054,0156,1706725033,13.123 47,0057,0076,1020.1,-01.3,055,0175,1706725633,13.274 49,0055,0074,1020.5,-01.1,056,0155,1706725933,13.267 74,0046,0063,1020.2,-01.4,056,0169,1706726233,13.269 74,0047,0064,1020.1,-01.5,057,0154,1706726533,13.272 74,0050,0068,1020.2,-01.7,057,0121,1706726833,13.274 74,0047,0064,1020.1,-01.7,056,0172,1706727133,13.264 70,0053,0071,1020.2,-01.5,056,0156,1706727733,13.331 64,0059,0079,1020.2,-01.8,057,0156,1706728033,13.263 70,0049,0066,1020.1,-02.0,058,0146,1706728333,13.272 70,0047,0064,1019.9,-02.0,058,0142,1706728633,13.274 66,0044,0059,1020.2,-02.2,058,0147,1706728933,13.274 70,0058,0078,1019.7,-02.4,058,0161,1706729233,13.43 70,0057,0076,1020.2,-02.2,057,0166,1706729533,13.43 72,0055,0074,1020.1,-02.3,058,0157,1706729833,13.427 66,0043,0058,1020.0,-02.3,058,0160,1706730433,13.429 72,0050,0068,1019.9,-02.5,059,0152,1706730733,13.44 66,0051,0069,1020.0,-02.6,060,0154,1706731033,13.43 66,0053,0071,1019.8,-02.7,059,0149,1706731333,13.437 66,0051,0069,1019.8,-02.7,060,0126,1706731633,13.434 66,0045,0060,1019.6,-02.8,060,0160,1706731933,13.436 66,0041,0055,1019.8,-02.7,059,0143,1706732233,13.443 66,0067,0091,1019.6,-03.1,061,0143,1706732533,13.447 66,0048,0065,1019.4,-03.2,061,0153,1706732833,13.598 66,0045,0060,1019.5,-03.2,061,0154,1706733433,13.609 70,0054,0073,1019.7,-03.3,062,0135,1706733733,13.591 61,0060,0080,1019.6,-03.5,062,0159,1706734033,13.601 74,0066,0090,1019.6,-03.5,062,0167,1706734633,13.624 72,0060,0080,1019.3,-03.4,062,0141,1706734933,13.633 72,0083,0112,1019.6,-03.5,062,0141,1706735233,13.678 72,0113,0153,1019.3,-03.5,063,0144,1706735533,13.607 74,0053,0071,1019.5,-03.9,063,0164,1706735833,13.611 72,0040,0054,1019.3,-03.6,062,0154,1706736133,13.619 74,0034,0047,1019.2,-04.0,062,0148,1706736433,13.77 70,0032,0044,1019.3,-04.1,063,0164,1706736733,13.763 72,0030,0042,1019.6,-04.2,062,0164,1706737033,13.769 72,0036,0049,1019.1,-04.4,063,0137,1706737333,13.767 74,0037,0050,1019.5,-04.2,063,0153,1706737633,13.764 45,0032,0044,1019.3,-04.1,062,0164,1706737933,13.776 45,0034,0047,1018.8,-04.5,063,0177,1706738233,13.768 42,0032,0044,1019.1,-04.7,063,0183,1706738533,13.776 45,0039,0053,1018.9,-04.5,063,0150,1706738833,13.774 47,0034,0047,1019.2,-04.4,063,0150,1706739133,13.769 45,0029,0039,1019.0,-04.7,063,0139,1706739433,13.774 45,0037,0050,1018.8,-04.8,064,0182,1706739733,13.795 45,0042,0057,1019.0,-04.8,064,0152,1706740633,13.941 45,0049,0066,1019.0,-04.8,064,0167,1706741233,13.946 45,0042,0057,1018.7,-04.9,064,0172,1706741533,13.957 47,0048,0065,1018.7,-05.0,065,0165,1706741833,13.941 78,0043,0058,1018.6,-04.9,065,0149,1706742133,13.972 80,0044,0059,1018.7,-04.9,065,0150,1706742434,14.044 76,0047,0064,1018.6,-04.9,064,0172,1706742733,13.964 78,0040,0054,1018.5,-05.1,065,0179,1706743033,13.969 78,0045,0060,1018.5,-05.1,064,0144,1706743333,13.981 76,0043,0058,1018.2,-05.0,065,0157,1706743634,14.117 76,0044,0059,1018.7,-05.3,065,0144,1706743934,14.12 76,0050,0068,1018.3,-05.5,066,0151,1706744234,14.121 76,0045,0060,1018.3,-05.4,065,0165,1706744534,14.12 76,0042,0057,1018.4,-05.4,065,0151,1706744834,14.127 74,0040,0054,1018.0,-05.5,065,0165,1706745134,14.126 74,0039,0053,1017.9,-05.5,065,0141,1706745434,14.132 76,0037,0050,1018.1,-05.6,065,0162,1706745734,14.137 76,0039,0053,1018.4,-05.6,066,0156,1706746034,14.139 76,0035,0048,1018.1,-05.5,065,0168,1706746334,14.144 76,0036,0049,1018.1,-05.6,065,0170,1706746634,14.147 78,0037,0050,1018.4,-05.6,065,0161,1706746934,14.17 76,0030,0042,1018.2,-05.8,065,0156,1706747234,14.312 78,0033,0045,1018.2,-05.8,065,0160,1706747534,14.311 76,0026,0036,1018.3,-05.7,065,0143,1706747834,14.313 76,0030,0042,1018.2,-05.8,065,0170,1706748134,14.302 76,0031,0043,1018.2,-05.8,065,0164,1706748734,14.309 76,0029,0039,1018.0,-05.9,065,0144,1706749034,14.316 76,0033,0045,1018.1,-06.1,066,0151,1706749334,14.315 78,0029,0039,1017.9,-06.0,066,0160,1706749634,14.318 78,0032,0044,1018.0,-06.0,065,0157,1706749934,14.343 78,0024,0032,1017.9,-06.2,066,0144,1706750234,14.319 78,0026,0036,1017.7,-06.3,066,0161,1706750534,14.328 80,0029,0039,1017.5,-06.4,066,0155,1706750834,14.497 82,0028,0038,1017.6,-06.4,066,0145,1706751134,14.481 80,0027,0037,1017.6,-06.2,066,0157,1706751434,14.484 80,0024,0032,1017.7,-06.4,066,0143,1706751734,14.488 78,0023,0031,1017.4,-06.6,066,0154,1706752034,14.493 78,0024,0032,1017.3,-06.6,067,0173,1706752334,14.509 78,0031,0043,1017.3,-06.8,067,0156,1706752634,14.511 78,0030,0042,1017.3,-06.8,067,0183,1706752934,14.504 78,0036,0049,1017.2,-06.9,067,0164,1706753234,14.506 76,0037,0050,1017.1,-06.6,066,0179,1706753834,14.51 80,0030,0042,1017.3,-06.8,066,0165,1706754134,14.519 72,0019,0026,1017.1,-06.9,067,0176,1706754434,14.676 70,0021,0028,1017.1,-06.7,067,0151,1706754734,14.677 78,0017,0023,1017.1,-06.7,066,0170,1706755034,14.687 76,0020,0027,1016.9,-06.8,066,0155,1706755634,14.683 78,0021,0028,1016.7,-07.1,067,0169,1706755934,14.687 78,0019,0026,1016.7,-07.1,067,0144,1706756234,14.696 78,0021,0028,1016.9,-07.3,067,0155,1706756534,14.696 78,0019,0026,1016.6,-07.3,067,0163,1706756834,14.696 80,0019,0026,1016.7,-07.2,067,0178,1706757134,14.693 78,0019,0026,1016.6,-07.2,066,0177,1706757434,14.699 78,0017,0023,1016.8,-07.3,066,0172,1706757734,14.721 78,0020,0027,1016.6,-07.4,067,0155,1706758034,14.891 78,0020,0027,1016.5,-07.5,067,0173,1706758334,14.871 78,0024,0032,1016.5,-07.6,067,0148,1706758634,14.872 70,0025,0034,1016.6,-07.6,067,0149,1706758934,14.871 70,0020,0027,1016.4,-07.8,067,0150,1706759234,14.881 70,0022,0029,1016.3,-07.7,067,0186,1706759534,14.886 66,0021,0028,1016.6,-07.7,067,0159,1706759834,14.893 66,0021,0028,1016.6,-07.9,067,0159,1706760134,14.887 66,0021,0028,1016.3,-07.9,067,0168,1706760434,14.893 66,0017,0023,1016.6,-07.9,067,0148,1706760734,14.895 66,0028,0038,1016.5,-07.8,067,0152,1706761034,14.903 66,0027,0037,1016.3,-08.0,067,0157,1706761334,14.912 70,0028,0038,1016.2,-08.0,068,0147,1706761635,15.066 66,0022,0029,1016.4,-08.0,067,0179,1706761935,15.049 66,0024,0032,1016.7,-08.0,068,0162,1706762235,15.06 66,0022,0029,1016.6,-08.0,067,0170,1706762535,15.067 66,0021,0028,1017.0,-07.8,067,0151,1706762835,15.065 72,0032,0044,1016.6,-08.0,067,0150,1706763135,15.077 70,0025,0034,1016.8,-07.9,067,0145,1706763435,15.067 74,0019,0026,1016.7,-07.7,067,0168,1706763735,15.071 52,0023,0031,1016.5,-07.9,067,0164,1706764335,15.084 45,0024,0032,1016.7,-08.1,068,0165,1706764635,15.083 76,0024,0032,1016.6,-08.0,068,0161,1706764935,15.096 45,0032,0044,1016.6,-08.1,068,0153,1706765235,15.24 49,0026,0036,1016.6,-08.0,067,0147,1706765535,15.273 78,0031,0043,1016.5,-07.8,067,0181,1706766135,15.259 78,0031,0043,1016.6,-08.0,067,0158,1706766435,15.258 78,0031,0043,1016.4,-08.0,068,0152,1706766735,15.266 74,0039,0053,1016.6,-07.9,068,0163,1706767035,15.265 76,0046,0063,1016.5,-08.0,068,0158,1706767335,15.259 74,0045,0060,1016.6,-07.7,067,0160,1706767635,15.265 72,0049,0066,1016.5,-07.6,067,0181,1706767935,15.264 72,0066,0090,1016.7,-07.6,067,0177,1706768235,15.29 72,0107,0144,1016.8,-07.5,066,0138,1706768535,15.282 72,0057,0076,1016.9,-07.3,065,0174,1706768835,15.435 74,0045,0060,1016.8,-07.3,065,0173,1706769135,15.441 72,0063,0086,1016.5,-07.2,066,0149,1706769435,15.441 74,0041,0055,1016.7,-07.0,065,0151,1706769735,15.446 74,0052,0070,1016.9,-06.9,065,0163,1706770035,15.444 72,0055,0074,1016.9,-06.6,065,0178,1706770335,15.437 74,0047,0064,1016.8,-06.4,065,0169,1706770635,15.434 72,0145,0196,1016.8,-06.2,064,0150,1706770935,15.452 72,0100,0134,1017.0,-06.0,064,0169,1706771235,15.454 74,0049,0066,1016.6,-05.9,063,0171,1706771535,15.454 72,0066,0090,1016.6,-05.8,064,0160,1706771835,15.446 74,0063,0086,1016.7,-05.4,063,0154,1706772135,15.465 72,0047,0064,1016.8,-05.1,061,0167,1706772435,15.63 74,0065,0088,1016.9,-04.9,062,0177,1706772735,15.595 72,0069,0093,1016.6,-04.7,061,0175,1706773035,15.614 76,0060,0080,1016.8,-04.4,060,0173,1706773335,15.636 72,0062,0085,1016.6,-04.2,059,0146,1706773635,15.605 72,0054,0073,1016.9,-03.7,058,0177,1706773935,15.604 72,0054,0073,1016.6,-03.5,057,0176,1706774235,15.609 74,0053,0071,1016.6,-02.9,057,0156,1706774535,15.607 72,0049,0066,1016.5,-02.9,056,0179,1706774835,15.605 74,0046,0063,1016.7,-02.7,056,0166,1706775135,15.617 70,0045,0060,1016.4,-02.2,055,0168,1706775435,15.606 74,0052,0070,1016.3,-02.3,055,0174,1706775735,15.617 70,0040,0054,1016.6,-01.7,053,0113,1706776035,15.753 70,0043,0058,1016.6,-01.4,053,0161,1706776335,15.754 72,0043,0058,1016.4,-01.1,053,0163,1706776635,15.766 70,0051,0069,1016.6,-00.5,051,0160,1706776935,15.759 74,0042,0057,1016.5,-00.8,050,0164,1706777235,15.766 76,0043,0058,1016.5,+00.1,050,0173,1706777535,15.784 74,0039,0053,1016.4,+00.5,048,0178,1706777835,15.764 74,0040,0054,1016.3,+00.0,049,0162,1706778135,15.755 72,0029,0039,1016.6,+01.1,045,0151,1706778435,15.765 76,0026,0036,1016.3,+01.2,044,0165,1706778735,15.78 76,0032,0044,1016.3,+01.6,044,0160,1706779035,15.753 74,0024,0032,1016.0,+01.2,045,0184,1706779335,15.754 72,0025,0034,1015.9,+02.1,043,0173,1706779635,15.91 76,0029,0039,1016.0,+02.3,043,0144,1706779935,15.908 76,0021,0028,1015.9,+02.6,040,0156,1706780235,15.898 78,0014,0018,1015.8,+02.7,037,0159,1706780535,15.926 74,0016,0022,1015.7,+03.0,037,0127,1706780835,15.909 74,0017,0023,1015.8,+03.4,036,0157,1706781135,15.885 76,0018,0024,1015.9,+03.5,036,0148,1706781435,15.889 78,0015,0021,1015.7,+03.8,036,0138,1706781735,15.884 74,0020,0027,1015.4,+04.2,036,0152,1706782035,15.876 76,0019,0026,1015.6,+04.1,035,0163,1706782335,15.873 76,0016,0022,1015.4,+04.1,037,0173,1706782635,15.865 76,0018,0024,1015.1,+04.8,035,0138,1706783236,16.029 76,0019,0026,1015.3,+04.9,034,0139,1706783536,16.023 74,0019,0026,1014.9,+05.0,035,0151,1706783836,16.023 74,0018,0024,1014.8,+05.4,033,0166,1706784136,16.017 74,0021,0028,1014.9,+05.4,034,0161,1706784436,16.024 76,0016,0022,1014.5,+05.6,034,0125,1706784736,16.021 76,0018,0024,1014.5,+05.9,033,0161,1706785036,16.012 74,0012,0016,1014.6,+05.9,032,0168,1706785336,16.015 74,0014,0018,1014.5,+06.0,032,0149,1706785636,16.006 80,0015,0021,1014.3,+06.2,032,0135,1706785935,15.996 76,0015,0021,1014.1,+06.4,031,0159,1706786235,15.998 74,0013,0017,1013.9,+06.7,031,0178,1706786535,15.991 74,0011,0015,1014.1,+06.9,030,0166,1706786836,16.145 76,0012,0016,1013.7,+07.0,030,0156,1706787136,16.151 76,0010,0013,1014.1,+07.1,029,0184,1706787436,16.169 72,0012,0016,1013.7,+07.2,029,0166,1706787736,16.157 76,0013,0017,1013.7,+07.5,029,0160,1706788036,16.139 76,0015,0021,1013.4,+07.3,029,0143,1706788336,16.15 72,0016,0022,1013.5,+08.0,028,0141,1706788636,16.128 76,0010,0013,1013.3,+07.5,028,0150,1706788936,16.133 76,0012,0016,1013.4,+07.6,029,0145,1706789236,16.131 74,0011,0015,1013.1,+07.8,028,0133,1706789536,16.131 74,0011,0015,1013.1,+07.9,027,0169,1706789836,16.118 76,0014,0018,1013.1,+08.0,026,0150,1706790136,16.123 76,0009,0012,1013.0,+08.2,025,0155,1706790436,16.27 74,0018,0024,1012.9,+08.1,025,0166,1706790736,16.28 76,0044,0059,1012.9,+08.0,025,0174,1706791036,16.273 74,0018,0024,1012.9,+08.1,025,0163,1706791336,16.274 76,0008,0011,1013.0,+08.1,024,0162,1706791636,16.266 78,0012,0016,1013.0,+08.1,025,0157,1706791936,16.261 74,0012,0016,1012.6,+08.5,024,0145,1706792236,16.253 64,0017,0023,1012.6,+08.3,025,0127,1706792536,16.261 64,0010,0013,1012.7,+08.2,024,0166,1706792836,16.254 66,0010,0013,1012.7,+07.6,026,0152,1706793136,16.24 66,0010,0013,1012.3,+08.2,025,0137,1706793436,16.245 66,0008,0011,1012.6,+08.1,025,0164,1706793736,16.243 74,0011,0015,1012.5,+07.9,026,0150,1706794036,16.408 74,0009,0012,1012.6,+08.3,025,0145,1706794336,16.399 76,0010,0013,1012.2,+08.1,024,0149,1706794636,16.384 72,0012,0016,1012.2,+08.3,024,0145,1706794936,16.379 76,0012,0016,1012.2,+08.3,025,0156,1706795236,16.388 74,0012,0016,1012.0,+08.1,025,0161,1706795536,16.386 76,0011,0015,1012.1,+08.1,024,0166,1706795836,16.374 76,0012,0016,1012.2,+08.1,025,0149,1706796136,16.367 74,0012,0016,1012.0,+07.8,026,0168,1706796436,16.373 74,0010,0013,1011.7,+07.9,026,0135,1706796736,16.367 74,0011,0015,1011.6,+07.9,026,0144,1706797036,16.366 74,0018,0024,1011.6,+07.9,026,0151,1706797336,16.358 76,0019,0026,1011.8,+07.7,027,0157,1706797636,16.507 74,0014,0018,1011.7,+07.6,027,0145,1706797936,16.508 45,0016,0022,1011.7,+07.6,027,0161,1706798236,16.507 47,0016,0022,1011.7,+07.2,028,0151,1706798536,16.498 47,0025,0034,1011.6,+06.9,030,0156,1706798836,16.5 45,0017,0023,1011.3,+06.3,034,0177,1706799436,16.488 72,0017,0023,1011.6,+05.8,035,0159,1706799736,16.469 47,0015,0021,1011.4,+05.6,034,0168,1706800036,16.497 47,0018,0024,1011.3,+05.3,036,0143,1706800336,16.483 47,0022,0029,1011.0,+04.8,037,0162,1706800636,16.487 70,0015,0021,1010.9,+04.7,037,0177,1706800936,16.488 72,0032,0044,1011.2,+04.2,038,0159,1706801236,16.629 72,0018,0024,1010.8,+04.0,039,0175,1706801536,16.622 72,0021,0028,1010.9,+03.6,040,0158,1706801836,16.63 78,0018,0024,1010.9,+03.3,041,0170,1706802136,16.631 70,0018,0024,1011.3,+03.0,041,0171,1706802436,16.631 66,0017,0023,1010.9,+02.9,041,0154,1706802736,16.618 66,0017,0023,1010.7,+02.5,043,0155,1706803036,16.635 70,0018,0024,1010.9,+02.5,042,0142,1706803336,16.627 64,0027,0037,1010.8,+02.5,042,0150,1706803636,16.621 57,0022,0029,1010.7,+02.2,044,0148,1706803936,16.617 61,0027,0037,1011.1,+02.3,043,0179,1706804236,16.627 57,0029,0039,1010.8,+02.1,043,0170,1706804536,16.621 47,0030,0042,1010.9,+02.0,044,0163,1706804836,16.773 49,0028,0038,1010.8,+01.6,045,0170,1706805136,16.77 52,0025,0034,1010.8,+01.6,045,0166,1706805436,16.775 49,0031,0043,1010.8,+01.5,046,0152,1706805736,16.794 52,0034,0047,1010.8,+01.2,047,0148,1706806036,16.773 54,0027,0037,1010.8,+01.2,046,0139,1706806336,16.767 49,0030,0042,1010.6,+01.1,047,0146,1706806636,16.765 49,0022,0029,1010.6,+01.1,046,0149,1706806936,16.801 49,0077,0103,1010.7,+00.9,047,0147,1706807236,16.819 52,0020,0027,1011.0,+00.5,047,0159,1706807536,16.78 49,0030,0042,1010.7,+00.6,046,0179,1706807836,16.77 52,0026,0036,1010.8,+00.5,047,0174,1706808136,16.78 52,0023,0031,1010.5,+00.3,047,0144,1706808436,16.925 52,0026,0036,1010.6,+00.2,048,0156,1706808736,16.919 54,0029,0039,1010.6,+00.1,047,0187,1706809036,16.918 49,0043,0058,1010.6,+00.1,048,0143,1706809336,16.921 52,0047,0064,1010.7,-00.2,049,0152,1706809636,16.913 47,0049,0066,1010.5,-00.3,049,0158,1706809936,16.913 49,0079,0107,1010.6,-00.3,050,0159,1706810236,16.905 52,0079,0107,1010.4,-00.5,050,0141,1706810536,16.908 64,0070,0095,1010.5,-00.5,050,0151,1706811136,16.909 49,0081,0109,1010.5,-00.6,051,0153,1706811436,16.907 49,0075,0101,1010.2,-00.9,052,0140,1706811736,16.919 66,0070,0095,1010.5,-01.0,052,0171,1706812037,17.065 64,0055,0074,1010.3,-01.1,052,0165,1706812337,17.067 52,0042,0057,1010.6,-01.1,051,0170,1706812637,17.065 66,0054,0073,1010.4,-01.0,051,0144,1706812937,17.069 64,0058,0078,1010.7,-01.0,052,0171,1706813237,17.065 70,0048,0065,1010.1,-01.3,052,0168,1706813537,17.066 70,0059,0079,1010.3,-01.5,053,0153,1706813837,17.131 66,0077,0103,1010.2,-01.5,052,0167,1706814137,17.065 70,0050,0068,1009.9,-01.6,052,0175,1706814437,17.072 70,0063,0086,1010.0,-01.6,052,0162,1706814737,17.084 70,0083,0112,1010.3,-01.7,053,0144,1706815037,17.062 66,0096,0129,1010.1,-01.7,054,0165,1706815337,17.063 66,0070,0095,1010.4,-01.7,053,0171,1706815637,17.212 72,0052,0070,1010.4,-01.8,053,0159,1706815937,17.23 70,0060,0080,1010.4,-01.9,053,0168,1706816237,17.226 72,0059,0079,1010.3,-02.1,054,0166,1706816537,17.221 70,0063,0086,1010.2,-02.1,054,0179,1706816837,17.229 66,0066,0090,1010.2,-02.0,054,0150,1706817137,17.218 57,0088,0118,1010.4,-02.1,054,0160,1706817437,17.225 57,0119,0160,1010.5,-02.1,054,0157,1706817737,17.215 54,0085,0114,1010.5,-02.2,054,0163,1706818037,17.245 57,0120,0161,1010.2,-02.1,054,0173,1706818337,17.235 59,0091,0122,1010.2,-02.4,056,0153,1706818637,17.24 57,0071,0096,1010.3,-02.5,056,0163,1706818937,17.259 57,0085,0114,1010.4,-02.5,056,0165,1706819237,17.383 54,0065,0088,1009.9,-02.7,057,0163,1706819837,17.39 54,0042,0057,1010.0,-02.7,056,0152,1706820137,17.5 54,0049,0066,1009.6,-02.8,056,0168,1706820437,17.438 54,0065,0088,1009.9,-02.7,055,0151,1706820737,17.517 57,0079,0107,1010.1,-02.6,056,0184,1706821037,17.392 54,0084,0113,1009.8,-02.8,056,0184,1706821337,17.394 54,0076,0102,1009.8,-02.8,056,0170,1706821637,17.446 54,0068,0092,1009.8,-02.9,057,0165,1706821937,17.403 54,0045,0060,1009.8,-02.9,056,0180,1706822237,17.387 64,0074,0100,1009.6,-03.0,057,0154,1706822537,17.405 64,0060,0080,1009.5,-03.0,057,0163,1706822837,17.559 64,0059,0079,1009.9,-03.1,058,0157,1706823137,17.556 52,0074,0100,1009.6,-02.9,057,0140,1706823437,17.552 52,0065,0088,1009.5,-02.9,057,0175,1706823737,17.55 52,0069,0093,1009.7,-03.0,057,0187,1706824037,17.563 52,0067,0091,1009.7,-03.2,058,0158,1706824337,17.566 64,0049,0066,1009.5,-03.3,058,0162,1706824637,17.559 66,0044,0059,1009.5,-03.6,058,0152,1706824937,17.558 70,0040,0054,1009.5,-03.6,058,0172,1706825237,17.573 66,0041,0055,1009.3,-03.7,058,0187,1706825537,17.567 66,0045,0060,1009.4,-03.7,059,0169,1706825837,17.568 66,0040,0054,1009.4,-04.0,058,0167,1706826137,17.588 64,0039,0053,1009.3,-04.1,059,0139,1706826437,17.737 66,0033,0045,1009.2,-03.7,058,0183,1706827037,17.726 64,0038,0052,1009.2,-03.9,059,0173,1706827637,17.729 66,0031,0043,1009.4,-03.7,058,0150,1706827937,17.752 66,0035,0048,1009.2,-03.8,058,0162,1706828237,17.768 64,0036,0049,1009.0,-03.9,059,0145,1706828537,17.74 64,0026,0036,1009.1,-03.8,059,0151,1706828837,17.739 66,0034,0047,1009.1,-04.1,060,0186,1706829137,17.742 57,0034,0047,1009.2,-03.9,059,0174,1706829437,17.735 70,0028,0038,1009.2,-04.2,059,0180,1706829737,17.749 61,0033,0045,1009.1,-04.0,059,0157,1706830037,17.899 66,0031,0043,1009.1,-04.2,060,0180,1706830337,17.903 70,0027,0037,1009.2,-04.1,060,0163,1706830637,17.906 57,0029,0039,1009.2,-04.2,060,0168,1706830937,17.896 57,0027,0037,1009.2,-04.3,060,0162,1706831237,17.907 64,0022,0029,1008.9,-04.2,060,0168,1706831537,17.907 70,0024,0032,1009.1,-04.1,060,0151,1706831837,17.905 66,0023,0031,1009.2,-04.1,060,0155,1706832137,17.898 64,0028,0038,1009.1,-04.1,060,0158,1706832437,17.911 66,0025,0034,1009.0,-04.3,060,0173,1706832737,17.918 66,0023,0031,1009.0,-04.1,060,0171,1706833037,17.912 66,0031,0043,1008.9,-04.1,060,0152,1706833337,17.937 61,0032,0044,1009.0,-04.0,060,0157,1706833638,18.06 61,0035,0048,1009.0,-04.0,060,0133,1706833938,18.064 66,0032,0044,1008.7,-04.0,061,0173,1706834238,18.079 70,0033,0045,1008.8,-03.9,060,0169,1706834538,18.072 66,0033,0045,1008.6,-03.7,060,0186,1706834838,18.105 64,0042,0057,1008.6,-04.0,060,0168,1706835138,18.071 70,0032,0044,1008.9,-03.9,060,0150,1706835438,18.094 59,0032,0044,1008.6,-04.0,061,0187,1706835738,18.08 61,0031,0043,1008.6,-03.9,059,0173,1706836038,18.077 66,0023,0031,1008.5,-04.2,060,0166,1706836338,18.077 70,0027,0037,1008.3,-04.2,060,0142,1706836638,18.079 66,0028,0038,1008.7,-04.0,060,0159,1706836938,18.082 66,0026,0036,1008.3,-04.2,060,0169,1706837238,18.294 64,0028,0038,1008.5,-04.0,061,0169,1706837538,18.238 66,0029,0039,1008.2,-04.3,061,0176,1706837838,18.26 66,0028,0038,1008.4,-04.0,060,0173,1706838138,18.248 64,0025,0034,1008.3,-04.2,061,0157,1706838438,18.238 66,0029,0039,1008.3,-04.3,061,0171,1706838738,18.243 61,0026,0036,1008.0,-04.2,061,0174,1706839038,18.253 64,0026,0036,1008.1,-04.5,062,0155,1706839338,18.252 64,0032,0044,1007.8,-04.4,061,0170,1706839638,18.251 64,0026,0036,1008.0,-04.6,062,0175,1706839938,18.247 57,0025,0034,1008.0,-04.5,062,0134,1706840238,18.249 59,0026,0036,1008.0,-04.7,062,0158,1706840538,18.28 70,0025,0034,1008.6,-04.7,062,0160,1706840838,18.411 66,0029,0039,1008.3,-04.7,062,0172,1706841138,18.413 64,0033,0045,1008.2,-04.7,063,0182,1706841438,18.418 61,0044,0059,1008.0,-04.5,063,0160,1706841738,18.41 64,0029,0039,1008.1,-04.3,062,0173,1706842038,18.411 61,0030,0042,1008.0,-04.5,062,0151,1706842338,18.412 64,0033,0045,1008.0,-04.3,062,0165,1706842638,18.414 59,0027,0037,1008.1,-04.2,062,0144,1706842938,18.42 66,0037,0050,1008.2,-04.2,062,0163,1706843238,18.417 66,0034,0047,1008.0,-04.2,062,0184,1706843538,18.426 70,0043,0058,1008.1,-04.2,063,0146,1706843838,18.425 64,0035,0048,1008.2,-04.1,062,0169,1706844138,18.428 66,0032,0044,1008.1,-04.0,062,0157,1706844438,18.573 64,0042,0057,1008.2,-04.0,062,0171,1706844738,18.582 70,0037,0050,1008.1,-04.0,062,0184,1706845038,18.575 70,0045,0060,1007.9,-04.0,062,0155,1706845338,18.584 64,0041,0055,1008.3,-04.1,063,0169,1706845938,18.589 64,0040,0054,1008.3,-03.9,062,0185,1706846238,18.59 66,0041,0055,1008.5,-04.0,062,0193,1706846538,18.589 61,0040,0054,1008.7,-04.0,063,0145,1706846838,18.597 70,0041,0055,1008.3,-04.1,063,0162,1706847138,18.586 64,0050,0068,1008.4,-04.2,063,0192,1706847438,18.59 59,0044,0059,1008.5,-04.0,063,0166,1706847738,18.602 70,0043,0058,1008.5,-04.2,064,0163,1706848038,18.753 72,0043,0058,1008.3,-04.0,063,0138,1706848338,18.753 74,0041,0055,1008.6,-04.3,064,0178,1706848638,18.752 66,0042,0057,1008.5,-04.2,063,0166,1706848938,18.757 70,0043,0058,1008.5,-04.1,063,0154,1706849238,18.773 72,0051,0069,1008.8,-04.2,063,0186,1706849538,18.815 70,0045,0060,1008.8,-04.2,063,0158,1706849838,18.754 70,0041,0055,1008.8,-04.2,064,0166,1706850138,18.755 72,0036,0049,1008.9,-04.1,064,0145,1706850438,18.762 66,0047,0064,1009.1,-04.1,064,0167,1706850738,18.754 72,0044,0059,1009.3,-04.2,064,0176,1706851038,18.767 74,0038,0052,1009.3,-04.0,064,0176,1706851338,18.774 72,0053,0071,1009.5,-04.0,063,0148,1706851938,18.924 70,0060,0080,1009.4,-03.9,063,0171,1706852238,18.915 74,0053,0071,1009.3,-03.9,063,0157,1706852538,18.923 70,0058,0078,1009.2,-03.8,063,0168,1706852838,18.924 72,0047,0064,1009.5,-03.8,063,0173,1706853138,18.923 74,0055,0074,1009.9,-03.7,063,0166,1706853438,18.916 72,0061,0081,1009.5,-03.7,063,0174,1706853738,18.911 70,0068,0092,1009.5,-03.6,063,0166,1706854038,18.91 70,0094,0127,1009.7,-03.4,062,0158,1706854338,18.926 70,0073,0098,1010.0,-03.1,062,0148,1706854638,18.926 72,0124,0166,1009.8,-03.1,062,0186,1706854938,18.924 72,0083,0112,1010.0,-03.1,062,0167,1706855239,19.079 70,0097,0130,1010.0,-02.7,062,0159,1706855539,19.083 72,0085,0114,1009.8,-02.8,061,0157,1706855839,19.091 70,0090,0121,1010.2,-02.6,062,0140,1706856139,19.088 72,0101,0135,1010.2,-02.4,060,0157,1706856439,19.085 72,0123,0165,1010.4,-02.3,061,0139,1706856739,19.09 70,0115,0155,1010.4,-02.1,061,0145,1706857039,19.087 72,0102,0137,1010.0,-02.0,061,0143,1706857339,19.087 66,0096,0129,1010.4,-01.5,060,0165,1706857639,19.09 70,0077,0103,1010.5,-01.7,059,0175,1706857939,19.08 61,0075,0101,1010.6,-01.4,058,0196,1706858239,19.084 70,0060,0080,1011.0,-01.3,057,0179,1706858539,19.088 72,0062,0085,1010.8,-01.2,057,0151,1706858839,19.233 70,0063,0086,1011.0,-00.6,056,0151,1706859139,19.234 66,0078,0106,1010.6,-01.1,056,0172,1706859439,19.234 70,0067,0091,1010.7,-00.9,056,0179,1706859739,19.225 66,0064,0087,1011.1,-00.7,056,0163,1706860039,19.264 74,0063,0086,1011.0,-00.8,056,0165,1706860339,19.225 61,0106,0142,1011.0,-00.8,056,0173,1706860639,19.229 66,0073,0098,1010.8,-00.8,057,0153,1706860939,19.231 64,0056,0075,1011.0,-00.7,056,0164,1706861239,19.236 64,0063,0086,1011.2,-00.7,057,0161,1706861539,19.232 66,0049,0066,1011.0,-00.6,056,0140,1706861839,19.223 66,0103,0138,1011.1,-00.5,056,0153,1706862139,19.236 66,0151,0203,1010.9,-00.2,055,0171,1706862439,19.394 66,0117,0158,1011.2,-00.1,055,0187,1706862739,19.392 66,0073,0098,1011.3,+00.1,055,0173,1706863039,19.393 61,0060,0080,1011.5,+00.4,054,0168,1706863339,19.38 70,0051,0069,1011.4,+00.1,055,0172,1706863639,19.379 64,0053,0071,1011.5,+00.8,054,0183,1706863939,19.386 66,0062,0085,1011.5,+00.8,055,0151,1706864239,19.395 64,0045,0060,1011.3,+00.7,055,0140,1706864539,19.382 70,0052,0070,1011.2,+01.0,055,0170,1706864839,19.379 64,0045,0060,1011.4,+00.9,056,0140,1706865139,19.38 66,0071,0096,1011.7,+00.9,056,0156,1706865439,19.378 64,0064,0087,1011.5,+01.0,056,0161,1706865739,19.385 64,0062,0085,1011.6,+01.2,056,0164,1706866039,19.531 66,0059,0079,1011.7,+01.3,056,0188,1706866339,19.536 66,0067,0091,1011.3,+01.5,055,0155,1706866639,19.535 64,0059,0079,1011.5,+01.4,055,0169,1706866939,19.529 70,0072,0097,1011.7,+01.3,056,0146,1706867239,19.528 66,0062,0085,1011.6,+01.2,056,0171,1706867539,19.519 59,0093,0124,1011.6,+01.2,057,0166,1706867839,19.517 66,0055,0074,1011.4,+01.4,057,0182,1706868139,19.515 66,0064,0087,1011.4,+01.3,057,0174,1706868439,19.516 66,0057,0076,1011.8,+01.5,057,0153,1706868739,19.508 61,0047,0064,1011.5,+01.5,056,0154,1706869039,19.515 66,0046,0063,1011.5,+01.6,057,0178,1706869339,19.53 59,0062,0085,1011.7,+01.6,056,0161,1706869639,19.673 61,0047,0064,1011.6,+01.7,056,0132,1706869939,19.672 64,0049,0066,1012.0,+01.8,057,0135,1706870239,19.673 66,0045,0060,1011.9,+01.7,057,0191,1706870539,19.673 66,0040,0054,1011.8,+01.9,057,0167,1706870839,19.68 66,0061,0081,1011.5,+01.9,056,0167,1706871139,19.689 66,0072,0097,1011.7,+02.1,056,0164,1706871439,19.737 66,0110,0149,1011.8,+02.1,056,0184,1706871739,19.672 64,0098,0132,1011.8,+02.1,056,0171,1706872039,19.667 64,0085,0114,1012.0,+02.4,056,0168,1706872339,19.672 64,0091,0122,1011.7,+02.6,056,0176,1706872639,19.659 64,0103,0138,1012.0,+02.4,057,0137,1706872939,19.666 64,0100,0134,1011.8,+02.5,059,0167,1706873239,19.814 66,0106,0142,1011.7,+02.5,059,0143,1706873539,19.809 66,0152,0204,1011.6,+02.4,063,0167,1706873839,19.795 64,0105,0140,1011.9,+02.8,063,0184,1706874139,19.813 66,0100,0134,1011.5,+02.9,065,0170,1706874739,19.8 66,0100,0134,1011.4,+02.8,066,0166,1706875039,19.804 66,0091,0122,1011.7,+03.0,065,0163,1706875339,19.8 64,0073,0098,1011.7,+02.9,066,0172,1706875639,19.803 66,0071,0096,1011.6,+03.1,066,0179,1706875939,19.796 64,0050,0068,1011.6,+03.3,065,0154,1706876239,19.79 64,0057,0076,1011.3,+03.4,064,0152,1706876539,19.806 64,0045,0060,1011.3,+03.6,064,0163,1706877139,19.945 64,0068,0092,1011.3,+03.8,064,0138,1706877439,19.946 66,0105,0140,1011.3,+04.2,063,0183,1706877739,19.945 66,0076,0102,1011.5,+04.1,063,0149,1706878040,20.012 66,0080,0108,1011.6,+04.3,063,0164,1706878339,19.934 70,0056,0075,1011.5,+04.4,063,0163,1706878639,19.942 66,0050,0068,1011.6,+04.7,062,0154,1706878939,19.93 72,0050,0068,1011.2,+04.9,062,0164,1706879239,19.938 72,0060,0080,1011.4,+05.1,061,0161,1706879539,19.935 72,0056,0075,1011.3,+05.2,060,0151,1706879839,19.938 64,0042,0057,1011.2,+04.9,060,0158,1706880139,19.943 70,0054,0073,1011.4,+04.9,059,0178,1706880440,20.078 64,0051,0069,1011.4,+05.0,059,0156,1706880740,20.083 66,0053,0071,1011.7,+04.9,059,0164,1706881040,20.084 72,0054,0073,1011.4,+05.0,058,0145,1706881340,20.082 66,0056,0075,1011.4,+05.0,058,0180,1706881640,20.077 72,0062,0085,1011.4,+05.0,058,0158,1706881940,20.066 66,0067,0091,1011.5,+05.0,058,0165,1706882240,20.061 72,0064,0087,1011.6,+05.0,058,0194,1706882540,20.122 66,0049,0066,1011.5,+05.1,058,0187,1706882840,20.244 72,0038,0052,1011.8,+05.1,058,0141,1706883140,20.068 72,0050,0068,1011.9,+05.0,058,0157,1706883440,20.051 66,0034,0047,1012.4,+05.0,059,0169,1706884040,20.194 72,0027,0037,1012.3,+05.0,059,0143,1706884340,20.193 70,0031,0043,1012.3,+04.9,059,0154,1706884640,20.238 72,0037,0050,1012.2,+04.9,060,0184,1706884940,20.193 70,0036,0049,1012.6,+04.8,061,0160,1706885240,20.189 70,0035,0048,1012.4,+04.6,061,0178,1706885540,20.181 66,0032,0044,1012.2,+04.6,063,0184,1706885840,20.179 74,0024,0032,1012.2,+04.6,064,0139,1706886140,20.188 70,0025,0034,1012.5,+04.5,065,0177,1706886440,20.186 70,0125,0170,1012.4,+04.5,065,0147,1706886740,20.184 70,0187,0250,1012.5,+04.3,066,0167,1706887040,20.176 72,0024,0032,1012.3,+04.4,066,0151,1706887340,20.183 70,0155,0208,1012.5,+04.4,066,0167,1706887640,20.333 72,0021,0028,1012.5,+04.5,066,0151,1706887940,20.339 76,0024,0032,1012.9,+04.3,067,0148,1706888240,20.327 74,0040,0054,1012.7,+04.2,067,0156,1706888540,20.326 76,0036,0049,1013.0,+04.0,068,0161,1706888840,20.325 70,0037,0050,1013.2,+03.9,068,0152,1706889440,20.32 74,0041,0055,1013.3,+04.0,068,0170,1706889740,20.322 70,0040,0054,1013.2,+03.9,069,0139,1706890040,20.323 72,0041,0055,1013.4,+03.8,069,0152,1706890340,20.319 72,0040,0054,1013.3,+03.7,069,0165,1706890640,20.315 74,0037,0050,1013.5,+03.8,069,0185,1706890940,20.347 76,0045,0060,1013.5,+03.8,069,0170,1706891240,20.453 72,0039,0053,1013.6,+03.8,069,0151,1706891540,20.46 76,0028,0038,1013.8,+03.9,068,0156,1706891840,20.464 72,0037,0050,1013.9,+03.9,069,0175,1706892140,20.456 74,0034,0047,1014.0,+04.0,069,0157,1706892440,20.451 72,0035,0048,1013.8,+03.9,069,0175,1706892740,20.441 70,0030,0042,1013.9,+03.9,069,0157,1706893040,20.462 72,0041,0055,1013.9,+03.9,070,0141,1706893340,20.461 72,0032,0044,1014.1,+03.7,070,0164,1706893640,20.455 72,0040,0054,1014.1,+03.8,070,0160,1706893940,20.453 74,0040,0054,1014.4,+03.9,071,0154,1706894240,20.46 70,0041,0055,1014.3,+03.8,071,0177,1706894540,20.459 66,0037,0050,1014.3,+03.7,071,0158,1706894840,20.607 70,0060,0080,1014.6,+03.6,071,0166,1706895140,20.614 70,0050,0068,1014.2,+03.5,071,0167,1706895440,20.595 66,0063,0086,1014.5,+03.2,072,0150,1706895740,20.58 74,0037,0050,1014.8,+03.7,072,0155,1706896340,20.579 66,0031,0043,1014.6,+03.7,071,0169,1706896640,20.567 72,0026,0036,1014.8,+03.7,072,0170,1706896940,20.581 70,0030,0042,1014.8,+03.7,072,0154,1706897240,20.576 74,0029,0039,1014.5,+03.6,071,0152,1706897540,20.612 74,0040,0054,1014.7,+03.5,071,0162,1706897840,20.71 66,0047,0064,1014.7,+03.5,071,0163,1706898140,20.583 66,0031,0043,1014.6,+03.5,071,0150,1706898440,20.724 74,0029,0039,1014.5,+03.5,071,0142,1706898740,20.727 49,0033,0045,1015.0,+03.5,071,0173,1706899040,20.724 49,0036,0049,1015.1,+03.4,072,0147,1706899340,20.725 47,0079,0107,1014.8,+03.3,072,0167,1706899640,20.724 49,0077,0103,1014.8,+03.3,072,0186,1706899940,20.719 52,0113,0153,1015.1,+03.2,072,0151,1706900240,20.726 57,0088,0118,1014.9,+03.1,072,0149,1706900540,20.723 54,0073,0098,1015.1,+03.2,072,0143,1706900840,20.724 54,0069,0093,1015.0,+03.0,072,0145,1706901140,20.719 54,0064,0087,1014.8,+03.0,073,0169,1706901440,20.715 57,0068,0092,1014.9,+02.9,072,0152,1706901740,20.722 57,0046,0063,1015.0,+03.0,072,0169,1706902040,20.858 49,0061,0081,1015.2,+03.1,072,0140,1706902340,20.873 52,0061,0081,1015.0,+02.8,073,0170,1706902640,20.861 54,0067,0091,1015.0,+02.7,073,0154,1706902940,20.85 54,0065,0088,1015.0,+02.7,073,0172,1706903540,20.848 52,0055,0074,1015.0,+02.6,073,0175,1706903840,20.851 49,0046,0063,1015.1,+02.6,073,0156,1706904140,20.856 59,0043,0058,1015.2,+02.4,073,0153,1706904440,20.87 47,0037,0050,1015.3,+02.4,073,0168,1706904740,20.874 47,0040,0054,1014.8,+02.4,073,0163,1706905040,20.857 49,0051,0069,1015.2,+02.5,073,0171,1706905340,20.987 52,0055,0074,1015.3,+02.3,073,0165,1706905641,21.054 54,0056,0075,1015.1,+02.4,073,0141,1706905940,20.993 54,0058,0078,1015.2,+02.3,073,0160,1706906240,20.998 52,0061,0081,1015.2,+02.3,073,0152,1706906541,21.008 54,0090,0121,1015.1,+02.2,074,0147,1706906841,21 52,0068,0092,1015.0,+02.1,074,0180,1706907140,20.988 52,0041,0055,1015.2,+02.2,074,0172,1706907440,20.98 47,0038,0052,1015.1,+02.2,073,0179,1706907740,20.996 49,0052,0070,1015.0,+02.1,073,0157,1706908040,20.992 49,0035,0048,1015.2,+02.1,074,0156,1706908340,20.979 49,0148,0199,1015.3,+02.2,073,0164,1706908640,20.99 49,0069,0093,1015.1,+02.1,074,0151,1706908940,20.995 49,0057,0076,1015.2,+02.1,074,0163,1706909241,21.137 49,0064,0087,1015.3,+02.1,074,0158,1706909541,21.131 49,0050,0068,1015.1,+01.9,073,0167,1706909841,21.129 49,0048,0065,1014.9,+02.0,073,0156,1706910141,21.137 52,0046,0063,1015.2,+01.9,073,0152,1706910441,21.133 47,0041,0055,1015.0,+01.7,074,0156,1706910741,21.125 47,0046,0063,1014.9,+01.6,074,0170,1706911341,21.13 49,0033,0045,1015.0,+01.7,074,0151,1706911641,21.167 52,0040,0054,1014.9,+01.7,074,0174,1706911941,21.13 52,0030,0042,1015.3,+01.5,074,0163,1706912241,21.135 49,0034,0047,1015.1,+01.5,074,0144,1706912541,21.133 52,0031,0043,1014.9,+01.6,074,0156,1706912841,21.271 49,0034,0047,1014.8,+01.6,074,0153,1706913141,21.272 52,0035,0048,1015.0,+01.4,074,0162,1706913441,21.281 52,0030,0042,1014.9,+01.4,074,0157,1706913741,21.276 52,0034,0047,1014.8,+01.3,074,0158,1706914041,21.27 52,0029,0039,1014.7,+01.3,074,0136,1706914341,21.27 49,0031,0043,1014.7,+01.2,075,0142,1706914641,21.275 52,0037,0050,1014.7,+01.2,074,0170,1706914941,21.271 49,0033,0045,1014.7,+01.1,074,0137,1706915241,21.258 49,0036,0049,1014.5,+01.1,074,0127,1706915541,21.259 49,0032,0044,1014.8,+01.2,074,0167,1706915841,21.258 49,0035,0048,1014.7,+01.0,074,0162,1706916141,21.271 47,0035,0048,1014.7,+01.1,074,0178,1706916441,21.417 52,0035,0048,1014.5,+01.1,074,0173,1706916741,21.415 52,0037,0050,1014.5,+00.9,074,0150,1706917041,21.419 52,0036,0049,1014.4,+01.0,074,0175,1706917341,21.415 52,0036,0049,1014.5,+01.1,074,0174,1706917641,21.422 49,0037,0050,1014.0,+00.9,074,0166,1706918241,21.409 49,0035,0048,1014.2,+00.8,074,0157,1706918541,21.408 49,0035,0048,1014.3,+00.8,074,0154,1706918841,21.403 49,0031,0043,1014.3,+00.9,074,0163,1706919141,21.397 47,0031,0043,1014.1,+00.9,074,0167,1706919441,21.4 52,0026,0036,1014.3,+00.7,074,0158,1706919741,21.406 52,0032,0044,1014.2,+00.8,074,0151,1706920041,21.557 52,0037,0050,1014.4,+00.7,075,0152,1706920341,21.553 49,0034,0047,1014.1,+00.9,075,0168,1706920641,21.561 52,0047,0064,1014.0,+00.8,076,0158,1706920941,21.548 52,0038,0052,1014.1,+00.7,075,0135,1706921241,21.562 49,0039,0053,1013.8,+00.7,075,0161,1706921541,21.548 54,0044,0059,1014.2,+00.9,075,0145,1706921841,21.561 52,0035,0048,1013.8,+00.7,074,0168,1706922141,21.567 52,0034,0047,1013.9,+00.8,075,0157,1706922441,21.557 49,0032,0044,1014.0,+00.7,075,0146,1706922741,21.552 52,0035,0048,1013.9,+00.7,074,0140,1706923041,21.558 49,0031,0043,1013.8,+00.7,075,0179,1706923341,21.564 49,0033,0045,1013.9,+00.7,075,0174,1706923641,21.701 52,0029,0039,1014.0,+00.8,075,0145,1706923941,21.697 52,0031,0043,1013.9,+00.5,075,0181,1706924241,21.703 47,0032,0044,1013.5,+00.7,075,0181,1706924541,21.697 52,0034,0047,1013.7,+00.6,075,0159,1706924841,21.704 47,0034,0047,1013.6,+00.6,075,0138,1706925141,21.704 47,0042,0057,1014.0,+00.9,075,0159,1706925441,21.705 52,0033,0045,1013.6,+00.6,074,0174,1706925741,21.691 52,0031,0043,1013.7,+00.5,075,0158,1706926041,21.705 54,0030,0042,1013.5,+00.5,075,0152,1706926341,21.749 52,0036,0049,1013.6,+00.5,075,0142,1706926641,21.698 54,0032,0044,1013.4,+00.5,075,0173,1706926941,21.711 52,0031,0043,1013.8,+00.4,075,0174,1706927241,21.848 54,0032,0044,1013.4,+00.5,075,0139,1706927541,21.842 54,0029,0039,1013.5,+00.3,075,0158,1706927841,21.852 54,0030,0042,1013.7,+00.2,075,0142,1706928141,21.846 52,0030,0042,1013.7,+00.3,075,0179,1706928441,21.853 57,0037,0050,1013.2,+00.3,075,0128,1706928741,21.842 49,0030,0042,1013.2,+00.2,075,0159,1706929041,21.837 52,0030,0042,1013.3,+00.1,075,0144,1706929341,21.847 52,0029,0039,1013.8,+00.0,075,0138,1706929641,21.845 52,0029,0039,1013.4,+00.1,075,0162,1706929941,21.841 54,0030,0042,1013.4,-00.1,075,0155,1706930241,21.85 49,0030,0042,1013.5,-00.1,075,0162,1706930541,21.846 52,0032,0044,1013.5,+00.0,075,0147,1706930842,22 52,0040,0054,1013.3,+00.1,075,0129,1706931141,21.996 52,0040,0054,1013.5,+00.2,075,0127,1706931441,21.992 49,0037,0050,1013.3,+00.1,075,0172,1706931741,21.99 52,0036,0049,1013.4,+00.2,075,0191,1706932041,21.988 52,0039,0053,1013.4,+00.1,075,0140,1706932341,21.993 52,0033,0045,1013.3,+00.2,075,0141,1706932641,21.991 49,0043,0058,1013.2,+00.2,074,0177,1706933242,22.053 49,0038,0052,1013.2,+00.2,075,0169,1706933541,21.995 47,0041,0055,1013.3,+00.2,075,0167,1706933841,21.988 49,0039,0053,1013.2,-00.0,075,0170,1706934142,22.007 52,0040,0054,1012.9,-00.1,075,0168,1706934442,22.148 52,0038,0052,1013.2,-00.2,075,0173,1706934742,22.143 52,0037,0050,1012.9,-00.3,075,0173,1706935042,22.143 52,0040,0054,1013.1,-00.3,076,0137,1706935342,22.141 49,0041,0055,1013.1,-00.2,076,0175,1706935642,22.142 54,0041,0055,1013.3,-00.4,076,0169,1706935942,22.134 49,0036,0049,1013.2,-00.1,076,0160,1706936242,22.147 49,0044,0059,1013.0,-00.0,075,0154,1706936542,22.152 49,0043,0058,1013.0,-00.0,075,0177,1706936842,22.142 52,0043,0058,1013.2,-00.0,075,0158,1706937142,22.142 52,0057,0076,1013.0,+00.0,075,0159,1706937442,22.15 52,0048,0065,1013.2,+00.0,074,0162,1706937742,22.15 54,0080,0108,1013.1,-00.1,074,0162,1706938042,22.33 54,0051,0069,1013.4,-00.2,074,0156,1706938342,22.296 54,0048,0065,1013.1,-00.2,074,0155,1706938642,22.3 57,0063,0086,1012.9,-00.4,073,0157,1706938942,22.291 54,0056,0075,1013.0,-00.5,074,0147,1706939242,22.304 54,0070,0095,1012.9,-00.7,074,0145,1706939542,22.303 57,0073,0098,1013.1,-00.8,074,0167,1706939842,22.294 57,0076,0102,1012.8,-01.0,074,0163,1706940142,22.311 54,0068,0092,1013.1,-00.9,074,0144,1706940442,22.302 57,0065,0088,1012.7,-01.0,074,0152,1706940742,22.306 54,0052,0070,1013.0,-00.9,074,0152,1706941042,22.293 57,0042,0057,1013.4,-00.7,074,0153,1706941642,22.459 54,0049,0066,1013.3,-00.8,074,0163,1706941942,22.45 52,0052,0070,1013.1,-00.7,074,0164,1706942242,22.492 54,0049,0066,1013.3,-00.5,074,0168,1706942542,22.467 52,0050,0068,1013.1,-00.2,074,0165,1706942842,22.461 52,0053,0071,1013.1,+00.2,073,0165,1706943142,22.449 54,0058,0078,1013.3,+00.6,072,0147,1706943442,22.473 52,0038,0052,1013.3,+00.9,070,0170,1706943742,22.454 52,0040,0054,1013.1,+01.1,069,0177,1706944042,22.442 57,0036,0049,1013.4,+01.3,068,0163,1706944342,22.448 59,0031,0043,1013.3,+01.5,068,0156,1706944642,22.45 57,0035,0048,1013.7,+01.8,067,0155,1706944942,22.456 57,0032,0044,1013.5,+02.0,066,0155,1706945242,22.598 45,0033,0045,1013.5,+02.1,065,0157,1706945542,22.591 54,0025,0034,1013.6,+02.4,064,0148,1706945842,22.588 54,0027,0037,1013.3,+02.6,063,0161,1706946142,22.582 54,0027,0037,1013.6,+02.8,062,0128,1706946442,22.58 54,0024,0032,1013.7,+03.1,061,0176,1706946742,22.578 54,0022,0029,1013.5,+03.3,060,0156,1706947042,22.596 57,0022,0029,1013.5,+03.5,059,0149,1706947342,22.662 54,0021,0028,1013.6,+04.0,058,0155,1706947642,22.564 54,0021,0028,1013.4,+04.3,057,0160,1706947942,22.56 52,0021,0028,1013.6,+04.1,057,0163,1706948242,22.572 49,0018,0024,1013.2,+04.9,054,0166,1706948842,22.756 54,0023,0031,1013.1,+05.3,051,0148,1706949142,22.703 54,0017,0023,1013.5,+05.5,052,0161,1706949442,22.724 59,0011,0015,1013.4,+05.9,049,0168,1706949742,22.699 52,0015,0021,1013.1,+06.1,049,0173,1706950042,22.699 57,0019,0026,1013.3,+06.2,047,0149,1706950342,22.694 57,0014,0018,1013.2,+06.4,047,0153,1706950642,22.7 57,0017,0023,1013.5,+06.6,048,0182,1706950942,22.695 57,0014,0018,1013.2,+06.7,047,0155,1706951242,22.68 57,0015,0021,1013.2,+06.7,046,0162,1706951542,22.687 57,0015,0021,1013.4,+06.8,047,0131,1706951842,22.676 54,0015,0021,1012.8,+06.9,046,0145,1706952142,22.687 54,0014,0018,1012.8,+07.1,045,0156,1706952442,22.836 54,0023,0031,1013.0,+07.5,045,0165,1706952742,22.834 57,0011,0015,1012.9,+07.4,044,0167,1706953042,22.831 54,0015,0021,1012.9,+07.7,044,0156,1706953342,22.819 54,0014,0018,1012.9,+07.9,043,0170,1706953642,22.826 49,0015,0021,1012.6,+08.0,043,0171,1706953942,22.819 49,0012,0016,1012.9,+08.1,042,0137,1706954242,22.83 54,0018,0024,1012.4,+08.2,042,0140,1706954542,22.808 52,0014,0018,1012.4,+08.3,041,0171,1706954842,22.805 54,0012,0016,1012.3,+08.4,041,0155,1706955142,22.81 54,0012,0016,1012.3,+08.6,040,0156,1706955442,22.8 54,0011,0015,1012.4,+08.6,039,0151,1706955742,22.796 57,0011,0015,1012.0,+08.8,039,0152,1706956042,22.935 61,0016,0022,1012.2,+08.8,039,0141,1706956342,22.937 52,0013,0017,1012.0,+09.1,038,0160,1706956642,22.92 49,0011,0015,1012.0,+09.2,038,0153,1706956942,22.927 52,0011,0015,1011.6,+09.3,037,0156,1706957242,22.922 49,0014,0018,1011.9,+09.4,037,0159,1706957542,22.918 52,0007,0010,1011.6,+09.6,035,0175,1706957842,22.921 49,0006,0008,1011.6,+09.6,035,0177,1706958142,22.922 52,0006,0008,1011.6,+09.7,035,0151,1706958442,22.925 49,0012,0016,1011.1,+09.7,035,0135,1706958742,22.901 49,0010,0013,1011.3,+10.0,035,0154,1706959342,22.909 49,0009,0012,1011.1,+10.2,034,0150,1706959643,23.047 47,0018,0024,1011.2,+10.2,035,0147,1706959943,23.049 49,0007,0010,1010.8,+10.2,034,0148,1706960243,23.065 49,0010,0013,1010.6,+10.4,035,0139,1706960543,23.047 52,0007,0010,1010.7,+10.6,034,0148,1706960843,23.038 49,0011,0015,1010.7,+11.4,033,0167,1706961143,23.038 49,0012,0016,1010.6,+11.6,032,0151,1706961443,23.033 52,0011,0015,1010.7,+11.4,033,0134,1706961743,23.016 49,0010,0013,1010.4,+11.4,033,0165,1706962043,23.027 49,0012,0016,1010.4,+11.3,033,0165,1706962343,23.012 49,0009,0012,1010.1,+11.4,033,0160,1706962643,23.011 47,0005,0007,1010.0,+11.3,033,0137,1706962943,23.019 49,0005,0007,1010.0,+11.4,034,0159,1706963243,23.163 49,0006,0008,1010.3,+11.2,033,0148,1706963543,23.154 47,0011,0015,1010.0,+11.2,033,0177,1706963843,23.157 47,0007,0010,1010.1,+11.3,033,0172,1706964143,23.15 47,0007,0010,1010.0,+11.4,033,0171,1706964443,23.149 49,0005,0007,1010.1,+11.2,033,0144,1706964743,23.13 47,0005,0007,1009.9,+11.0,034,0151,1706965043,23.133 49,0004,0006,1009.8,+10.8,034,0165,1706965343,23.126 49,0006,0008,1009.7,+10.6,035,0148,1706965643,23.119 49,0007,0010,1009.6,+10.9,035,0142,1706966243,23.116 49,0005,0007,1009.7,+10.8,035,0148,1706966543,23.126 49,0007,0010,1009.7,+10.5,035,0166,1706966843,23.274 49,0009,0012,1009.9,+10.4,036,0160,1706967143,23.253 49,0007,0010,1009.7,+10.2,036,0155,1706967443,23.25 47,0008,0011,1009.4,+10.2,037,0155,1706967743,23.252 49,0007,0010,1009.5,+10.0,037,0148,1706968043,23.249 49,0010,0013,1009.6,+09.9,037,0146,1706968343,23.242 49,0008,0011,1009.6,+09.9,037,0155,1706968643,23.239 49,0007,0010,1009.5,+09.8,037,0159,1706968943,23.233 70,0013,0017,1009.4,+09.7,038,0146,1706969243,23.232 72,0010,0013,1009.1,+09.6,037,0152,1706969543,23.239 66,0008,0011,1009.3,+09.8,037,0154,1706969843,23.227 74,0008,0011,1009.1,+10.0,037,0143,1706970143,23.244 70,0011,0015,1009.1,+10.1,036,0187,1706970443,23.376 72,0007,0010,1008.9,+10.2,037,0155,1706970743,23.373 66,0008,0011,1008.7,+10.2,036,0141,1706971043,23.373 66,0009,0012,1008.9,+10.2,037,0156,1706971343,23.366 66,0009,0012,1008.6,+10.0,037,0154,1706971943,23.369 74,0010,0013,1009.0,+09.9,038,0128,1706972243,23.362 70,0011,0015,1008.9,+09.8,038,0150,1706972543,23.354 72,0015,0021,1008.4,+09.3,039,0150,1706973143,23.38 66,0030,0042,1008.5,+08.9,041,0142,1706973443,23.383 66,0019,0026,1008.7,+08.6,042,0157,1706973743,23.351 66,0033,0045,1008.7,+08.5,041,0149,1706974043,23.493 70,0055,0074,1008.6,+08.3,043,0160,1706974343,23.493 70,0025,0034,1008.6,+07.9,044,0155,1706974643,23.497 66,0032,0044,1008.8,+07.7,044,0150,1706974943,23.499 66,0021,0028,1008.9,+07.4,045,0134,1706975243,23.493 70,0018,0024,1008.7,+07.5,044,0134,1706975543,23.493 70,0034,0047,1008.9,+07.4,045,0150,1706975843,23.481 72,0043,0058,1008.9,+07.4,045,0130,1706976143,23.47 64,0078,0106,1009.1,+07.4,045,0176,1706976443,23.463 72,0067,0091,1009.2,+07.2,046,0132,1706976743,23.467 66,0083,0112,1009.0,+07.4,046,0150,1706977043,23.464 72,0064,0087,1008.9,+07.4,046,0156,1706977343,23.471 72,0038,0052,1009.0,+07.1,048,0182,1706977643,23.624 66,0062,0085,1008.9,+07.0,048,0138,1706977943,23.611 66,0099,0133,1008.6,+07.2,047,0158,1706978243,23.647 66,0046,0063,1008.8,+07.2,047,0169,1706978543,23.615 66,0056,0075,1008.9,+07.0,048,0153,1706978843,23.606 66,0050,0068,1008.8,+07.1,047,0152,1706979443,23.599 64,0025,0034,1008.5,+07.1,047,0149,1706979743,23.601 66,0047,0064,1008.7,+06.9,048,0156,1706980043,23.674 66,0033,0045,1008.7,+06.8,049,0139,1706980343,23.64 64,0035,0048,1008.7,+06.7,049,0154,1706980643,23.581 70,0105,0140,1008.8,+06.7,049,0133,1706980943,23.589 64,0055,0074,1008.6,+06.4,050,0164,1706981243,23.733 66,0039,0053,1008.7,+06.1,052,0165,1706981543,23.731 66,0026,0036,1008.6,+06.1,052,0141,1706981843,23.728 66,0070,0095,1008.7,+06.1,051,0160,1706982143,23.732 72,0043,0058,1008.6,+05.7,053,0172,1706982443,23.721 70,0057,0076,1008.8,+05.5,053,0147,1706982743,23.715 64,0042,0057,1008.6,+05.5,053,0157,1706983043,23.72 66,0194,0262,1008.3,+05.4,052,0158,1706983643,23.722 74,0072,0097,1008.8,+05.3,053,0182,1706983943,23.722 66,0042,0057,1009.0,+04.9,054,0159,1706984243,23.709 72,0078,0106,1008.8,+04.9,054,0153,1706984543,23.715 70,0058,0078,1009.0,+04.6,055,0160,1706984843,23.857 66,0061,0081,1008.9,+04.6,055,0148,1706985443,23.858 72,0071,0096,1009.0,+04.3,057,0148,1706986043,23.855 74,0119,0160,1008.8,+04.0,057,0172,1706986643,23.886 74,0061,0081,1008.6,+03.7,057,0176,1706986943,23.836 66,0056,0075,1008.8,+03.6,058,0163,1706987243,23.844 72,0049,0066,1009.0,+03.4,059,0155,1706987543,23.847 66,0053,0071,1008.8,+03.4,058,0155,1706987843,23.849 74,0049,0066,1009.0,+03.2,059,0147,1706988143,23.854 66,0047,0064,1008.7,+02.9,060,0159,1706988443,23.995 70,0062,0085,1008.8,+02.7,060,0140,1706988743,23.996 72,0067,0091,1008.9,+02.5,060,0128,1706989343,23.997 74,0057,0076,1009.0,+02.5,060,0167,1706989643,23.991 72,0050,0068,1008.8,+02.6,060,0156,1706989943,23.998 74,0061,0081,1008.9,+02.5,060,0153,1706990244,24.001 66,0063,0086,1008.9,+02.5,060,0140,1706990543,23.987 72,0071,0096,1009.0,+02.2,061,0151,1706990843,23.981 72,0057,0076,1008.9,+02.2,061,0162,1706991143,23.985 72,0042,0057,1009.0,+02.0,061,0152,1706991444,24.019 74,0040,0054,1008.9,+02.1,061,0143,1706991743,23.983 66,0044,0059,1008.9,+02.0,061,0142,1706992044,24.138 74,0068,0092,1008.5,+01.8,062,0152,1706992344,24.15 66,0126,0171,1009.1,+01.8,063,0136,1706992644,24.128 74,0122,0164,1008.8,+01.9,063,0176,1706992944,24.136 72,0094,0127,1008.5,+01.5,063,0174,1706993244,24.127 74,0054,0073,1008.4,+01.3,064,0163,1706993544,24.138 72,0066,0090,1008.4,+01.5,063,0152,1706993844,24.136 70,0049,0066,1008.5,+01.5,063,0179,1706994144,24.126 66,0047,0064,1008.5,+01.2,064,0149,1706994444,24.137 74,0035,0048,1008.5,+01.3,064,0154,1706994744,24.121 66,0047,0064,1008.5,+01.4,063,0146,1706995044,24.123 70,0051,0069,1008.5,+01.2,064,0135,1706995344,24.134 74,0053,0071,1008.4,+01.2,064,0150,1706995644,24.275 72,0087,0117,1008.7,+01.4,064,0164,1706995944,24.282 72,0082,0111,1008.8,+01.2,064,0153,1706996244,24.275 74,0079,0107,1008.7,+01.2,065,0165,1706996544,24.285 72,0104,0139,1008.8,+01.0,064,0164,1706996844,24.275 74,0140,0188,1008.5,+00.9,064,0157,1706997144,24.269 72,0085,0114,1008.5,+00.8,065,0160,1706997744,24.264 72,0101,0135,1008.3,+00.6,066,0143,1706998344,24.278 66,0096,0129,1008.2,+00.6,066,0154,1706998644,24.272 64,0094,0127,1008.1,+00.7,066,0147,1706998944,24.301 70,0083,0112,1008.3,+00.5,066,0147,1706999244,24.426 72,0092,0123,1008.2,+00.3,066,0144,1706999544,24.437 72,0061,0081,1008.2,+00.4,066,0153,1706999844,24.427 74,0073,0098,1008.1,+00.5,066,0164,1707000144,24.43 72,0065,0088,1008.1,+00.2,066,0147,1707000444,24.425 70,0072,0097,1008.1,+00.2,066,0187,1707000744,24.421 64,0069,0093,1008.1,+00.2,066,0154,1707001044,24.42 72,0073,0098,1008.1,+00.2,067,0146,1707001344,24.424 72,0067,0091,1008.4,+00.1,067,0166,1707001644,24.421 72,0074,0100,1008.4,+00.1,067,0162,1707001944,24.416 66,0064,0087,1008.0,+00.0,067,0174,1707002244,24.421 70,0064,0087,1008.2,+00.0,067,0156,1707002544,24.435 72,0053,0071,1008.1,-00.1,067,0152,1707002844,24.566 70,0036,0049,1008.1,-00.1,068,0170,1707003144,24.564 70,0030,0042,1007.8,-00.2,068,0169,1707003444,24.566 70,0045,0060,1007.8,-00.1,068,0180,1707003744,24.574 72,0065,0088,1007.7,-00.2,068,0133,1707004044,24.568 70,0070,0095,1008.0,-00.1,068,0154,1707004344,24.566 70,0048,0065,1007.9,-00.2,068,0154,1707004644,24.61 70,0041,0055,1007.9,-00.2,068,0169,1707004944,24.612 70,0041,0055,1008.1,-00.4,069,0169,1707005244,24.581 70,0042,0057,1008.1,-00.6,069,0174,1707005544,24.582 72,0038,0052,1008.1,-00.4,069,0160,1707005844,24.573 72,0032,0044,1007.9,-00.5,069,0147,1707006144,24.576 66,0033,0045,1008.0,-00.5,069,0185,1707006444,24.721 72,0034,0047,1008.0,-00.5,069,0165,1707006744,24.72 70,0027,0037,1007.8,-00.5,069,0138,1707007044,24.728 74,0037,0050,1007.8,-00.6,069,0173,1707007344,24.716 72,0034,0047,1007.8,-00.6,070,0180,1707007644,24.727 74,0026,0036,1007.8,-00.7,070,0168,1707007944,24.728 74,0032,0044,1007.8,-00.7,069,0165,1707008244,24.718 70,0040,0054,1008.0,-00.8,070,0136,1707008544,24.73 66,0049,0066,1007.9,-00.6,069,0161,1707008844,24.728 70,0040,0054,1008.1,-00.8,069,0162,1707009144,24.725 70,0032,0044,1008.0,-00.7,069,0137,1707009444,24.715 72,0037,0050,1008.0,-00.9,070,0161,1707009744,24.74 70,0047,0064,1007.9,-01.0,070,0148,1707010344,24.875 66,0032,0044,1007.8,-00.9,070,0144,1707010644,24.87 70,0032,0044,1007.8,-01.0,070,0177,1707010944,24.901 70,0035,0048,1007.9,-01.0,070,0158,1707011244,24.947 70,0040,0054,1007.9,-01.0,070,0165,1707011544,24.869 52,0045,0060,1007.9,-00.8,070,0171,1707011844,24.866 52,0042,0057,1007.9,-01.2,070,0157,1707012144,24.869 52,0037,0050,1007.9,-01.1,070,0135,1707012444,24.863 66,0039,0053,1007.7,-01.0,070,0147,1707012744,24.877 72,0033,0045,1007.5,-01.2,070,0141,1707013044,24.871 70,0031,0043,1007.7,-01.2,070,0151,1707013344,24.886 52,0035,0048,1007.7,-01.2,070,0174,1707013645,25.026 66,0040,0054,1007.8,-01.1,070,0189,1707013945,25.04 52,0031,0043,1007.8,-01.3,070,0165,1707014245,25.025 52,0033,0045,1007.6,-01.4,071,0143,1707014545,25.028 54,0031,0043,1007.6,-01.4,071,0147,1707014845,25.023 64,0032,0044,1007.5,-01.5,071,0141,1707015145,25.033 70,0037,0050,1007.8,-01.3,071,0157,1707015445,25.031 64,0031,0043,1007.4,-01.3,070,0136,1707015745,25.033 66,0041,0055,1007.7,-01.2,070,0164,1707016045,25.031 70,0033,0045,1007.6,-01.4,070,0160,1707016345,25.031 66,0041,0055,1007.4,-01.4,070,0164,1707016645,25.031 52,0044,0059,1007.5,-01.4,070,0150,1707016945,25.044 70,0036,0049,1007.5,-01.3,070,0165,1707017245,25.175 54,0051,0069,1007.4,-01.4,070,0154,1707017545,25.252 49,0042,0057,1007.7,-01.3,070,0177,1707017845,25.187 52,0039,0053,1007.4,-01.4,070,0153,1707018145,25.178 70,0048,0065,1007.1,-01.5,071,0155,1707018445,25.194 54,0044,0059,1007.4,-01.6,071,0146,1707018745,25.181 52,0035,0048,1007.3,-01.4,070,0162,1707019045,25.188 52,0034,0047,1007.2,-01.6,071,0174,1707019345,25.176 52,0035,0048,1007.4,-01.7,071,0170,1707019645,25.177 57,0036,0049,1007.2,-01.6,070,0146,1707019945,25.181 52,0041,0055,1007.3,-01.8,071,0163,1707020245,25.182 49,0036,0049,1007.2,-01.5,070,0155,1707020845,25.341 52,0032,0044,1007.0,-01.6,070,0163,1707021145,25.345 52,0034,0047,1007.3,-01.7,070,0140,1707021445,25.336 54,0030,0042,1007.1,-01.6,070,0155,1707021745,25.34 54,0052,0070,1007.0,-01.6,070,0181,1707022045,25.35 54,0035,0048,1007.0,-01.6,071,0154,1707022345,25.339 52,0038,0052,1007.1,-01.4,070,0162,1707022645,25.342 66,0038,0052,1007.0,-01.3,070,0186,1707022945,25.347 70,0055,0074,1007.6,-01.0,070,0177,1707023545,25.386 70,0044,0059,1007.1,-01.2,070,0167,1707023845,25.408 42,0045,0060,1007.2,-01.2,070,0176,1707024145,25.354 64,0051,0069,1007.5,-01.0,070,0161,1707024445,25.502 66,0045,0060,1007.6,-01.0,069,0153,1707024745,25.49 64,0038,0052,1007.6,-01.0,070,0171,1707025045,25.49 66,0053,0071,1007.8,-00.9,069,0143,1707025345,25.501 66,0049,0066,1007.6,-00.8,070,0166,1707025645,25.5 66,0050,0068,1007.8,-00.7,069,0187,1707025945,25.495 66,0052,0070,1008.1,-00.5,069,0166,1707026245,25.504 66,0052,0070,1007.9,-00.5,069,0158,1707026545,25.505 66,0053,0071,1007.9,-00.5,069,0164,1707026845,25.502 45,0079,0107,1008.1,-00.4,069,0161,1707027145,25.496 66,0089,0119,1007.9,-00.3,069,0137,1707027445,25.505 70,0068,0092,1007.9,-00.1,068,0153,1707027745,25.511 70,0070,0095,1007.6,+00.1,068,0172,1707028045,25.662 66,0068,0092,1007.7,+00.2,068,0141,1707028345,25.664 66,0068,0092,1007.4,+00.5,067,0169,1707028945,25.641 66,0061,0081,1007.7,+00.9,067,0158,1707029245,25.655 66,0067,0091,1007.7,+01.1,066,0149,1707029545,25.651 66,0067,0091,1007.7,+01.5,066,0162,1707029845,25.64 70,0060,0080,1007.7,+01.8,065,0156,1707030145,25.741 70,0054,0073,1007.7,+01.7,065,0164,1707030445,25.635 64,0046,0063,1007.8,+01.9,065,0144,1707030745,25.636 70,0080,0108,1007.9,+01.9,065,0149,1707031045,25.644 66,0060,0080,1007.8,+02.1,065,0160,1707031345,25.642 70,0046,0063,1007.7,+02.5,064,0165,1707031645,25.783 70,0052,0070,1008.0,+02.8,065,0167,1707031945,25.786 72,0049,0066,1007.9,+03.5,065,0168,1707032245,25.786 74,0047,0064,1007.9,+03.6,064,0156,1707032545,25.785 72,0065,0088,1008.1,+03.8,063,0156,1707032845,25.763 70,0066,0090,1008.2,+04.1,063,0164,1707033145,25.784 66,0040,0054,1008.2,+03.9,064,0163,1707033445,25.776 66,0026,0036,1007.9,+04.1,064,0182,1707033745,25.777 72,0027,0037,1008.3,+04.3,064,0173,1707034045,25.771 70,0034,0047,1007.9,+04.7,064,0166,1707034345,25.761 70,0024,0032,1008.0,+05.3,064,0137,1707034645,25.769 72,0033,0045,1007.7,+05.4,064,0156,1707034945,25.766 70,0023,0031,1007.8,+06.5,061,0147,1707035245,25.912 70,0018,0024,1007.8,+07.1,059,0174,1707035545,25.905 70,0020,0027,1008.1,+07.5,058,0143,1707035845,25.94 70,0016,0022,1008.1,+08.0,057,0148,1707036145,25.893 72,0018,0024,1008.0,+08.3,056,0174,1707036445,25.905 70,0014,0018,1008.3,+08.9,054,0152,1707036745,25.891 70,0011,0015,1008.2,+09.0,053,0150,1707037045,25.876 72,0015,0021,1008.2,+09.4,052,0179,1707037345,25.862 70,0019,0026,1008.1,+09.4,053,0151,1707037645,25.878 72,0015,0021,1008.4,+09.6,053,0172,1707037945,25.865 66,0016,0022,1008.5,+09.8,052,0166,1707038245,25.865 66,0012,0016,1008.4,+10.0,052,0140,1707038545,25.887 66,0012,0016,1008.2,+10.2,052,0157,1707038846,26.012 72,0010,0013,1008.3,+10.4,050,0130,1707039146,26.006 70,0018,0024,1008.1,+10.4,051,0156,1707039446,26.001 70,0015,0021,1008.1,+10.6,050,0140,1707039746,26.006 70,0013,0017,1008.0,+10.5,050,0154,1707040045,25.999 66,0025,0034,1008.1,+10.6,049,0149,1707040345,25.999 70,0012,0016,1007.6,+11.0,049,0138,1707040945,25.983 66,0019,0026,1007.7,+11.0,049,0151,1707041245,25.992 66,0016,0022,1007.7,+11.2,050,0154,1707041545,25.973 70,0015,0021,1007.7,+12.4,048,0155,1707041845,25.967 70,0045,0060,1007.5,+12.7,047,0139,1707042145,25.976 66,0027,0037,1007.6,+14.0,045,0152,1707042446,26.115 70,0015,0021,1007.7,+13.0,045,0170,1707042746,26.115 66,0013,0017,1007.6,+13.3,045,0163,1707043046,26.113 66,0013,0017,1007.5,+13.6,044,0175,1707043346,26.109 66,0011,0015,1007.4,+13.9,044,0179,1707043646,26.122 70,0012,0016,1007.6,+13.2,044,0159,1707043946,26.09 66,0017,0023,1007.4,+13.5,044,0151,1707044246,26.094 66,0013,0017,1007.6,+13.6,043,0161,1707044546,26.086 70,0012,0016,1007.2,+13.4,043,0167,1707044846,26.076 61,0015,0021,1007.4,+13.2,044,0137,1707045146,26.08 72,0011,0015,1007.0,+12.9,045,0156,1707045446,26.077 72,0013,0017,1007.5,+12.8,045,0158,1707045746,26.075 64,0011,0015,1007.4,+12.7,046,0152,1707046046,26.217 66,0010,0013,1007.2,+12.7,046,0171,1707046346,26.214 64,0016,0022,1007.0,+13.0,045,0161,1707046646,26.207 70,0018,0024,1006.9,+12.9,047,0166,1707046946,26.199 64,0012,0016,1006.9,+12.9,046,0167,1707047246,26.196 70,0008,0011,1007.0,+13.0,045,0159,1707047546,26.223 70,0004,0006,1007.3,+13.8,041,0143,1707047846,26.184 70,0006,0008,1007.0,+14.2,039,0159,1707048146,26.189 66,0011,0015,1006.8,+14.6,039,0153,1707049046,26.166 66,0015,0021,1006.8,+14.8,039,0161,1707049346,26.206 64,0005,0007,1006.6,+15.0,038,0161,1707049646,26.326 66,0004,0006,1006.7,+15.0,038,0162,1707049946,26.312 66,0007,0010,1006.6,+14.6,040,0139,1707050246,26.313 70,0006,0008,1006.8,+14.4,040,0138,1707050546,26.354 64,0007,0010,1006.7,+14.4,040,0158,1707050846,26.306 66,0006,0008,1006.6,+14.3,040,0169,1707051146,26.3 66,0006,0008,1006.5,+14.2,040,0129,1707051446,26.294 66,0008,0011,1006.8,+14.1,041,0166,1707051746,26.288 66,0008,0011,1006.7,+14.0,041,0182,1707052046,26.292 64,0007,0010,1007.0,+13.7,042,0187,1707052346,26.289 66,0007,0010,1006.5,+13.4,044,0144,1707052646,26.277 64,0007,0010,1006.5,+13.1,044,0151,1707052946,26.277 64,0013,0017,1006.6,+12.9,044,0153,1707053246,26.42 66,0008,0011,1006.5,+13.0,044,0145,1707053546,26.427 66,0007,0010,1006.7,+12.8,044,0139,1707053846,26.471 66,0012,0016,1006.5,+12.7,045,0156,1707054146,26.405 66,0010,0013,1006.5,+12.6,045,0157,1707054446,26.401 72,0008,0011,1006.4,+12.6,045,0169,1707054746,26.392 66,0006,0008,1006.8,+12.5,045,0139,1707055046,26.391 70,0007,0010,1006.8,+12.5,045,0153,1707055346,26.389 70,0007,0010,1006.8,+12.5,045,0149,1707055646,26.381 66,0008,0011,1006.7,+12.4,046,0165,1707055946,26.374 70,0010,0013,1006.7,+12.4,046,0132,1707056246,26.369 64,0009,0012,1006.4,+12.2,046,0162,1707056546,26.376 66,0007,0010,1006.6,+12.0,047,0167,1707056846,26.518 64,0009,0012,1006.7,+12.0,046,0153,1707057146,26.518 64,0012,0016,1006.6,+11.8,047,0153,1707057446,26.508 66,0010,0013,1006.5,+11.7,047,0140,1707057746,26.513 61,0010,0013,1006.4,+11.5,048,0171,1707058046,26.503 70,0021,0028,1006.5,+11.4,048,0149,1707058346,26.502 70,0010,0013,1006.6,+11.4,048,0159,1707058646,26.499 61,0018,0024,1006.5,+11.4,048,0146,1707058946,26.506 70,0015,0021,1006.3,+11.3,049,0166,1707059246,26.489 64,0015,0021,1006.3,+11.2,049,0180,1707059546,26.482 66,0010,0013,1006.4,+11.2,049,0162,1707059846,26.484 70,0029,0039,1006.4,+10.8,050,0163,1707060146,26.519 70,0019,0026,1006.3,+10.7,050,0160,1707060446,26.674 66,0014,0018,1006.5,+10.4,051,0151,1707060746,26.622 66,0012,0016,1006.5,+10.2,052,0152,1707061046,26.612 72,0008,0011,1006.4,+10.1,052,0140,1707061346,26.612 66,0014,0018,1006.6,+09.9,053,0132,1707061646,26.605 66,0013,0017,1006.6,+09.9,053,0166,1707061946,26.607 64,0015,0021,1006.7,+09.4,054,0150,1707062246,26.614 57,0018,0024,1006.6,+08.9,055,0164,1707062546,26.626 64,0011,0015,1006.8,+09.2,054,0129,1707062846,26.6 66,0018,0024,1006.9,+09.2,055,0171,1707063146,26.593 66,0017,0023,1006.8,+08.9,055,0122,1707063446,26.596 66,0027,0037,1006.9,+08.5,056,0161,1707063746,26.608 70,0021,0028,1006.7,+08.5,056,0148,1707064046,26.747 70,0017,0023,1007.2,+08.3,057,0179,1707064346,26.744 70,0011,0015,1006.9,+08.5,056,0157,1707064646,26.751 72,0010,0013,1006.6,+08.9,055,0174,1707064946,26.75 70,0011,0015,1006.6,+09.1,054,0178,1707065246,26.738 70,0024,0032,1006.6,+08.9,054,0153,1707065546,26.741 70,0015,0021,1006.8,+08.5,056,0133,1707065846,26.727 70,0025,0034,1007.2,+08.3,056,0157,1707066146,26.726 70,0063,0086,1006.9,+07.9,057,0170,1707066446,26.726 70,0057,0076,1006.6,+07.3,060,0170,1707066746,26.719 70,0046,0063,1006.4,+07.3,060,0165,1707067046,26.738 70,0039,0053,1006.8,+08.1,057,0165,1707067346,26.729 66,0020,0027,1006.5,+08.8,055,0143,1707067646,26.876 66,0021,0028,1006.8,+09.0,055,0157,1707067946,26.867 66,0079,0107,1006.9,+08.6,055,0164,1707068246,26.858 72,0057,0076,1006.6,+08.4,056,0172,1707068546,26.876 57,0021,0028,1006.9,+07.9,057,0156,1707068846,26.852 57,0011,0015,1006.7,+07.8,057,0163,1707069146,26.837 57,0042,0057,1006.6,+07.4,058,0148,1707069446,26.846 57,0079,0107,1006.6,+06.8,060,0167,1707069746,26.847 54,0039,0053,1006.5,+06.7,061,0172,1707070046,26.854 57,0043,0058,1006.7,+06.4,062,0171,1707070346,26.886 57,0046,0063,1006.9,+06.5,062,0141,1707070646,26.831 54,0049,0066,1006.8,+06.1,062,0148,1707070946,26.851 54,0045,0060,1007.1,+07.3,060,0158,1707071546,26.979 54,0027,0037,1007.4,+08.2,058,0170,1707071846,26.979 54,0013,0017,1007.2,+08.9,055,0152,1707072146,26.973 54,0009,0012,1007.0,+09.0,055,0150,1707072446,26.965 54,0015,0021,1007.3,+09.1,055,0136,1707072746,26.968 54,0014,0018,1007.3,+09.4,054,0156,1707073046,26.968 57,0014,0018,1007.5,+09.7,053,0157,1707073346,26.99 54,0013,0017,1007.7,+09.7,053,0155,1707073646,26.952 54,0011,0015,1007.3,+10.0,051,0146,1707073946,26.958 54,0016,0022,1007.6,+09.6,053,0133,1707074246,26.949 49,0014,0018,1007.5,+09.8,052,0163,1707074546,26.975 54,0009,0012,1007.5,+09.7,052,0140,1707074847,27.094 57,0016,0022,1007.7,+09.3,053,0148,1707075147,27.092 52,0012,0016,1007.9,+09.1,054,0168,1707075447,27.1 54,0009,0012,1008.0,+09.1,054,0145,1707075747,27.091 52,0021,0028,1007.9,+08.5,056,0170,1707076347,27.078 52,0025,0034,1008.1,+08.1,057,0152,1707076647,27.074 57,0020,0027,1008.0,+08.1,057,0146,1707076947,27.077 57,0014,0018,1008.0,+08.4,056,0150,1707077247,27.07 59,0022,0029,1007.7,+07.9,058,0142,1707077547,27.075 54,0026,0036,1007.7,+07.9,058,0160,1707077847,27.067 54,0020,0027,1007.8,+07.9,058,0145,1707078147,27.08 54,0021,0028,1007.7,+08.0,058,0176,1707078447,27.23 57,0011,0015,1007.8,+08.2,057,0152,1707078747,27.217 54,0012,0016,1007.6,+08.5,056,0143,1707079047,27.228 54,0010,0013,1007.7,+08.1,058,0140,1707079347,27.195 54,0013,0017,1007.6,+07.9,058,0170,1707079647,27.199 57,0140,0188,1007.6,+07.3,060,0145,1707079947,27.214 57,0193,0261,1007.7,+07.1,060,0173,1707080247,27.193 57,0061,0081,1007.5,+06.6,062,0173,1707080547,27.189 59,0067,0091,1007.5,+06.5,062,0163,1707080847,27.201 59,0026,0036,1007.5,+06.4,062,0144,1707081147,27.187 57,0042,0057,1007.4,+06.0,063,0156,1707081447,27.179 59,0035,0048,1007.5,+05.7,064,0163,1707081747,27.19 59,0022,0029,1007.4,+06.0,063,0156,1707082047,27.321 57,0035,0048,1007.4,+05.6,064,0145,1707082347,27.316 57,0045,0060,1007.4,+05.1,066,0139,1707082647,27.324 57,0026,0036,1007.1,+06.0,064,0134,1707082947,27.317 57,0020,0027,1007.1,+06.7,063,0148,1707083247,27.326 57,0013,0017,1007.3,+07.3,061,0166,1707083547,27.325 57,0011,0015,1007.3,+07.6,060,0134,1707083847,27.323 57,0010,0013,1007.3,+07.5,060,0174,1707084147,27.332 57,0011,0015,1007.0,+07.4,060,0140,1707084447,27.317 59,0010,0013,1007.3,+07.6,060,0154,1707084747,27.303 54,0011,0015,1007.1,+07.6,060,0139,1707085047,27.302 54,0014,0018,1007.1,+07.6,059,0146,1707085347,27.314 57,0012,0016,1007.3,+07.6,059,0169,1707085647,27.452 54,0013,0017,1007.1,+08.0,058,0160,1707085947,27.446 54,0010,0013,1007.0,+08.2,057,0149,1707086247,27.446 57,0013,0017,1007.0,+08.3,057,0153,1707086547,27.457 57,0009,0012,1007.2,+08.3,057,0168,1707086847,27.471 54,0014,0018,1006.8,+08.4,056,0159,1707087147,27.436 52,0016,0022,1006.8,+08.1,057,0160,1707087447,27.422 52,0014,0018,1007.1,+08.0,057,0141,1707087747,27.426 52,0012,0016,1007.0,+07.8,058,0138,1707088047,27.43 49,0009,0012,1006.8,+07.8,058,0145,1707088347,27.432 52,0013,0017,1006.2,+07.5,058,0163,1707088647,27.41 54,0008,0011,1006.5,+07.7,057,0128,1707088947,27.427 57,0011,0015,1006.4,+08.0,056,0141,1707089247,27.562 54,0007,0010,1006.6,+08.1,056,0153,1707089547,27.56 54,0006,0008,1006.5,+08.2,055,0157,1707089847,27.556 54,0006,0008,1006.3,+08.8,053,0153,1707090147,27.553 54,0005,0007,1006.5,+08.6,053,0156,1707090447,27.554 54,0006,0008,1006.5,+08.5,053,0156,1707090747,27.546 54,0010,0013,1006.3,+08.2,054,0175,1707091047,27.556 57,0006,0008,1006.3,+09.1,051,0149,1707091347,27.545 54,0005,0007,1006.2,+09.3,050,0156,1707091647,27.539 54,0005,0007,1006.4,+09.4,049,0173,1707091947,27.543 57,0004,0006,1006.2,+09.5,049,0134,1707092247,27.541 54,0005,0007,1006.0,+09.6,048,0157,1707092547,27.534 54,0005,0007,1006.3,+09.4,049,0154,1707092847,27.675 57,0005,0007,1006.4,+09.4,049,0136,1707093147,27.676 54,0003,0005,1006.4,+09.4,049,0172,1707093447,27.724 66,0004,0006,1006.0,+09.0,050,0161,1707093747,27.669 72,0006,0008,1006.3,+09.0,050,0131,1707094047,27.652 64,0006,0008,1006.4,+08.7,051,0146,1707094347,27.663 74,0005,0007,1006.1,+08.7,051,0141,1707094647,27.661 66,0006,0008,1006.0,+08.5,052,0153,1707094947,27.654 70,0006,0008,1006.0,+08.4,052,0143,1707095247,27.654 66,0007,0010,1006.0,+08.3,053,0157,1707095547,27.655 66,0006,0008,1006.2,+08.3,052,0150,1707095847,27.65 66,0007,0010,1005.9,+08.1,053,0167,1707096147,27.656 66,0007,0010,1005.9,+08.0,053,0145,1707096447,27.788 72,0009,0012,1005.7,+07.9,053,0156,1707096747,27.78 72,0009,0012,1006.0,+07.8,054,0144,1707097047,27.79 72,0010,0013,1005.8,+07.6,054,0144,1707097347,27.787 66,0009,0012,1005.5,+07.4,055,0137,1707097647,27.78 70,0008,0011,1005.0,+07.0,056,0138,1707097947,27.769 70,0008,0011,1005.1,+07.0,056,0149,1707098247,27.77 57,0007,0010,1005.0,+06.4,057,0154,1707099447,27.758 57,0011,0015,1005.0,+06.5,057,0166,1707099747,27.777 54,0010,0013,1004.8,+06.3,058,0156,1707100047,27.911 57,0024,0032,1004.8,+06.2,058,0145,1707100347,27.918 57,0014,0018,1005.0,+06.8,056,0163,1707100647,27.922 54,0009,0012,1004.8,+07.0,055,0157,1707100947,27.914 54,0008,0011,1005.0,+07.1,055,0163,1707101247,27.91 59,0007,0010,1004.8,+07.3,054,0150,1707101547,27.897 54,0005,0007,1005.2,+07.4,053,0172,1707101847,27.89 57,0010,0013,1005.2,+07.5,053,0118,1707102147,27.886 54,0004,0006,1005.2,+07.5,053,0147,1707102447,27.879 57,0005,0007,1005.3,+07.5,053,0155,1707102747,27.879 54,0005,0007,1004.8,+07.5,053,0162,1707103047,27.885 57,0005,0007,1005.0,+07.7,052,0153,1707103347,27.9 54,0006,0008,1004.9,+07.9,052,0166,1707103648,28.033 57,0007,0010,1004.9,+07.8,052,0147,1707103948,28.022 54,0006,0008,1005.0,+07.8,052,0158,1707104248,28.018 57,0005,0007,1005.2,+07.8,052,0156,1707104548,28.014 54,0009,0012,1005.0,+07.9,051,0158,1707104848,28.018 57,0008,0011,1004.9,+08.0,050,0147,1707105148,28.015 57,0005,0007,1004.8,+07.9,051,0171,1707105448,28.013 57,0006,0008,1004.9,+07.9,051,0145,1707106048,28.016 57,0008,0011,1004.5,+07.9,051,0170,1707106348,28.01 57,0006,0008,1004.8,+08.0,050,0157,1707106648,28.015 54,0007,0010,1004.8,+08.0,051,0182,1707106948,28.006 54,0016,0022,1004.7,+08.3,050,0171,1707107248,28.151 52,0008,0011,1004.4,+08.5,049,0156,1707107548,28.158 54,0011,0015,1004.7,+08.5,049,0133,1707107848,28.15 57,0007,0010,1004.8,+08.4,049,0163,1707108148,28.137 57,0016,0022,1004.9,+08.4,050,0151,1707108448,28.14 54,0013,0017,1004.4,+08.2,050,0179,1707108748,28.136 54,0040,0054,1004.9,+08.3,050,0146,1707109048,28.12 54,0012,0016,1004.6,+08.5,049,0151,1707109348,28.122 57,0008,0011,1005.0,+08.8,048,0166,1707109648,28.112 57,0008,0011,1004.7,+09.0,047,0141,1707109948,28.121 57,0009,0012,1004.7,+08.9,048,0141,1707110248,28.111 66,0007,0010,1004.9,+09.0,047,0167,1707110548,28.123 52,0006,0008,1004.8,+09.0,048,0160,1707110848,28.262 52,0010,0013,1004.9,+08.8,048,0176,1707111148,28.254 70,0008,0011,1004.9,+08.8,048,0162,1707111448,28.243 64,0009,0012,1004.9,+08.7,049,0154,1707111748,28.251 64,0012,0016,1004.9,+08.5,049,0148,1707112048,28.26 61,0005,0007,1004.8,+08.7,048,0134,1707112348,28.257 64,0009,0012,1004.9,+08.8,048,0163,1707112648,28.243 45,0003,0005,1004.8,+09.0,047,0141,1707112948,28.24 47,0004,0006,1004.9,+09.2,046,0168,1707113248,28.287 47,0009,0012,1004.8,+09.3,046,0156,1707113548,28.267 57,0009,0012,1004.7,+09.6,045,0155,1707113848,28.231 52,0013,0017,1005.0,+09.3,046,0136,1707114148,28.234 52,0012,0016,1004.9,+09.3,046,0149,1707114448,28.383 52,0014,0018,1004.6,+09.3,046,0159,1707114748,28.398 57,0025,0034,1004.9,+09.2,047,0168,1707115348,28.37 54,0033,0045,1004.8,+09.3,047,0164,1707115648,28.372 54,0016,0022,1004.8,+09.6,046,0174,1707115948,28.36 52,0013,0017,1004.8,+09.8,045,0150,1707116248,28.358 57,0010,0013,1004.9,+09.9,045,0167,1707116548,28.355 54,0014,0018,1005.0,+10.1,044,0173,1707116848,28.348 57,0019,0026,1005.1,+10.4,044,0149,1707117148,28.345 54,0007,0010,1005.1,+11.4,042,0157,1707117748,28.36 54,0007,0010,1004.9,+11.7,041,0143,1707118048,28.496 54,0008,0011,1005.1,+11.8,042,0153,1707118348,28.484 57,0004,0006,1004.9,+11.9,042,0151,1707118648,28.47 54,0004,0006,1005.0,+11.9,041,0159,1707118948,28.464 54,0006,0008,1005.0,+12.0,041,0145,1707119248,28.464 54,0013,0017,1005.0,+12.1,040,0134,1707119548,28.458 54,0004,0006,1004.8,+12.3,040,0157,1707119848,28.467 52,0004,0006,1004.8,+13.1,038,0170,1707120448,28.449 52,0005,0007,1004.8,+13.5,037,0167,1707120748,28.446 49,0005,0007,1004.9,+13.7,037,0146,1707121048,28.462 52,0005,0007,1004.9,+13.9,036,0146,1707121348,28.443 52,0005,0007,1005.1,+14.2,035,0133,1707121648,28.583 52,0003,0005,1004.8,+14.6,034,0141,1707121948,28.581 52,0005,0007,1005.0,+14.4,035,0155,1707122248,28.578 52,0005,0007,1005.0,+14.1,036,0129,1707122548,28.576 52,0010,0013,1005.0,+14.5,036,0167,1707122848,28.567 52,0006,0008,1004.9,+14.8,034,0193,1707123148,28.552 52,0005,0007,1004.8,+14.8,035,0149,1707123448,28.564 52,0006,0008,1005.0,+15.1,033,0153,1707123748,28.567 54,0007,0010,1004.9,+15.4,033,0182,1707124048,28.549 52,0007,0010,1004.9,+15.9,032,0141,1707124348,28.54 49,0007,0010,1005.1,+16.5,030,0134,1707124648,28.531 49,0008,0011,1004.9,+16.8,029,0162,1707124948,28.548 49,0008,0011,1004.7,+17.1,029,0143,1707125248,28.672 52,0007,0010,1004.5,+17.7,027,0151,1707125548,28.663 52,0005,0007,1004.7,+18.0,025,0153,1707125848,28.681 64,0014,0018,1004.3,+18.2,025,0147,1707126448,28.672 64,0007,0010,1004.6,+18.2,025,0133,1707126748,28.663 64,0007,0010,1004.5,+18.4,024,0163,1707127048,28.654 64,0007,0010,1004.3,+18.5,024,0171,1707127348,28.66 61,0015,0021,1004.3,+18.9,024,0166,1707127648,28.651 64,0005,0007,1004.3,+19.1,023,0154,1707127948,28.645 61,0004,0006,1004.3,+19.1,023,0151,1707128248,28.645 64,0004,0006,1004.1,+19.4,023,0155,1707128548,28.65 64,0006,0008,1003.9,+19.6,022,0158,1707128848,28.789 64,0006,0008,1003.8,+19.8,022,0152,1707129148,28.79 61,0004,0006,1003.7,+19.8,021,0146,1707129448,28.779 64,0012,0016,1003.7,+19.8,021,0143,1707129748,28.795 61,0008,0011,1003.5,+20.0,022,0164,1707130048,28.769 64,0007,0010,1003.8,+20.0,021,0157,1707130348,28.763 64,0012,0016,1003.1,+19.9,021,0159,1707130648,28.758 64,0005,0007,1003.2,+20.0,022,0152,1707130948,28.753 66,0005,0007,1003.5,+20.1,022,0157,1707131248,28.742 61,0004,0006,1003.4,+20.1,021,0192,1707131548,28.725 61,0007,0010,1003.4,+20.3,021,0154,1707131848,28.733 61,0005,0007,1003.0,+20.3,021,0165,1707132148,28.748 64,0004,0006,1003.2,+20.4,021,0167,1707132448,28.886 61,0004,0006,1002.9,+20.5,021,0146,1707132748,28.875 61,0005,0007,1003.1,+20.6,020,0168,1707133048,28.869 66,0005,0007,1003.0,+20.6,021,0155,1707133348,28.868 61,0005,0007,1002.7,+20.7,021,0149,1707133648,28.859 64,0003,0005,1002.6,+20.7,021,0162,1707133948,28.845 64,0006,0008,1002.8,+20.8,021,0156,1707134248,28.852 64,0006,0008,1002.8,+20.9,020,0142,1707134548,28.845 64,0007,0010,1002.8,+20.8,021,0181,1707134848,28.836 61,0010,0013,1002.9,+20.8,021,0180,1707135148,28.82 61,0012,0016,1003.0,+21.1,020,0151,1707135448,28.813 64,0006,0008,1002.9,+21.0,020,0153,1707135748,28.829 64,0004,0006,1003.1,+21.1,021,0167,1707136048,28.969 64,0004,0006,1002.5,+21.0,021,0135,1707136348,28.962 64,0004,0006,1002.8,+21.1,021,0166,1707136648,28.973 64,0009,0012,1002.7,+21.1,021,0147,1707136948,28.964 64,0010,0013,1002.6,+21.2,021,0149,1707137248,28.971 64,0013,0017,1002.9,+21.0,021,0154,1707137548,28.946 64,0008,0011,1003.0,+21.1,021,0149,1707137848,28.941 64,0005,0007,1003.4,+21.0,021,0160,1707138148,28.941 64,0006,0008,1002.8,+20.8,021,0177,1707138448,28.933 61,0007,0010,1002.9,+20.8,021,0134,1707138748,28.919 64,0006,0008,1002.8,+20.9,020,0163,1707139048,28.915 64,0011,0015,1002.9,+20.9,020,0157,1707139348,28.923 61,0008,0011,1002.8,+20.9,020,0141,1707139649,29.065 64,0007,0010,1003.0,+20.9,020,0156,1707139949,29.065 64,0007,0010,1002.8,+20.8,020,0158,1707140249,29.05 64,0010,0013,1003.0,+20.8,020,0146,1707140549,29.046 64,0012,0016,1002.8,+20.8,020,0141,1707140849,29.049 47,0007,0010,1003.2,+20.7,020,0162,1707141149,29.041 49,0006,0008,1003.0,+20.5,021,0152,1707141449,29.03 49,0009,0012,1003.1,+20.6,021,0134,1707141749,29.027 49,0005,0007,1003.1,+20.7,021,0165,1707142049,29.018 49,0006,0008,1003.3,+20.6,021,0169,1707142349,29.022 49,0003,0005,1003.1,+20.6,021,0153,1707142649,29.017 49,0004,0006,1003.0,+20.6,021,0133,1707142949,29.02 49,0007,0010,1003.2,+20.4,021,0162,1707143249,29.152 49,0006,0008,1003.3,+20.2,021,0158,1707143549,29.147 49,0003,0005,1003.4,+20.2,022,0146,1707143849,29.148 49,0006,0008,1003.2,+20.0,022,0150,1707144149,29.144 49,0003,0005,1003.1,+19.9,022,0158,1707144449,29.14 47,0004,0006,1003.2,+19.7,022,0149,1707144749,29.133 49,0004,0006,1002.9,+19.5,022,0162,1707145049,29.126 49,0003,0005,1003.3,+19.3,023,0142,1707145349,29.116 54,0006,0008,1003.2,+19.2,023,0157,1707145649,29.117 54,0005,0007,1002.9,+19.2,023,0151,1707145949,29.116 54,0003,0005,1003.2,+18.9,023,0164,1707146249,29.106 42,0003,0005,1003.1,+18.9,023,0153,1707146549,29.108 42,0004,0006,1003.2,+18.8,023,0156,1707146849,29.252 64,0005,0007,1003.1,+18.9,023,0146,1707147149,29.235 42,0004,0006,1003.3,+18.7,024,0172,1707147449,29.235 45,0004,0006,1003.3,+18.6,023,0136,1707147749,29.243 42,0003,0005,1003.2,+18.5,023,0142,1707148049,29.224 42,0002,0003,1003.2,+18.6,023,0159,1707148349,29.279 42,0004,0006,1003.5,+18.7,023,0141,1707148649,29.22 42,0004,0006,1003.5,+18.2,024,0138,1707148949,29.223 42,0006,0008,1003.5,+18.0,024,0174,1707149249,29.2 42,0008,0011,1004.0,+17.8,025,0146,1707149549,29.212 42,0007,0010,1003.8,+17.7,025,0170,1707149849,29.204 42,0013,0017,1003.9,+17.5,025,0150,1707150149,29.219 42,0008,0011,1003.8,+17.8,025,0150,1707150449,29.349 42,0011,0015,1003.8,+17.3,025,0157,1707150749,29.341 42,0011,0015,1003.9,+17.1,026,0164,1707151049,29.331 64,0020,0027,1004.2,+17.1,026,0160,1707151349,29.336 64,0009,0012,1004.2,+17.2,025,0166,1707151649,29.324 66,0016,0022,1003.9,+16.9,026,0182,1707151949,29.313 70,0017,0023,1004.3,+16.5,027,0163,1707152249,29.329 66,0014,0018,1004.3,+16.5,027,0154,1707152549,29.31 61,0028,0038,1004.2,+16.1,027,0119,1707152849,29.307 42,0009,0012,1004.4,+16.2,027,0156,1707153149,29.289 45,0014,0018,1004.2,+16.1,028,0162,1707153449,29.298 42,0004,0006,1004.7,+16.2,027,0152,1707153749,29.299 47,0007,0010,1004.6,+16.0,028,0143,1707154049,29.422 47,0012,0016,1004.6,+15.8,028,0168,1707154349,29.417 47,0018,0024,1004.6,+15.4,029,0157,1707154949,29.407 45,0013,0017,1004.7,+15.2,030,0156,1707155249,29.417 45,0009,0012,1004.7,+15.0,030,0140,1707155549,29.412 42,0008,0011,1004.4,+14.8,030,0169,1707155849,29.407 42,0022,0029,1004.7,+14.7,030,0150,1707156149,29.394 45,0027,0037,1004.9,+14.5,031,0153,1707156449,29.394 47,0018,0024,1005.1,+14.3,031,0141,1707156749,29.383 47,0007,0010,1005.2,+14.1,032,0145,1707157049,29.393 47,0013,0017,1005.0,+13.9,032,0144,1707157349,29.39 70,0010,0013,1005.2,+13.3,034,0135,1707157649,29.625 70,0013,0017,1005.2,+13.2,034,0157,1707157949,29.578 66,0009,0012,1005.5,+13.3,033,0147,1707158249,29.587 64,0010,0013,1005.5,+13.4,034,0152,1707158549,29.519 70,0042,0057,1005.5,+13.4,033,0144,1707158849,29.52 66,0017,0023,1005.3,+13.3,033,0138,1707159149,29.502 64,0016,0022,1005.5,+12.8,035,0173,1707159449,29.499 64,0016,0022,1005.5,+12.7,035,0144,1707159749,29.493 66,0009,0012,1005.3,+13.1,034,0160,1707160049,29.485 66,0042,0057,1005.5,+12.6,036,0155,1707160349,29.489 66,0019,0026,1005.1,+12.2,037,0168,1707160649,29.482 66,0008,0011,1005.4,+12.3,036,0179,1707160949,29.49 66,0013,0017,1005.9,+12.0,037,0149,1707161249,29.64 64,0013,0017,1005.3,+12.2,036,0174,1707161549,29.636 70,0010,0013,1005.7,+11.7,038,0126,1707161849,29.627 47,0046,0063,1005.9,+12.0,037,0141,1707162149,29.631 45,0012,0016,1005.4,+12.7,035,0157,1707162449,29.623 47,0037,0050,1005.3,+11.5,039,0156,1707162749,29.617 45,0018,0024,1005.7,+11.4,039,0160,1707163049,29.624 45,0015,0021,1005.8,+11.0,040,0144,1707163649,29.622 49,0011,0015,1005.9,+11.4,038,0156,1707163949,29.619 47,0016,0022,1005.8,+10.5,042,0174,1707164249,29.634 72,0037,0050,1005.8,+10.2,042,0142,1707164549,29.604 47,0069,0093,1005.9,+10.6,041,0139,1707164849,29.736 45,0046,0063,1006.2,+10.7,041,0176,1707165149,29.742 40,0021,0028,1005.7,+11.0,039,0166,1707165449,29.75 47,0026,0036,1005.8,+11.6,038,0131,1707165749,29.747 40,0016,0022,1005.7,+11.7,037,0166,1707166049,29.735 42,0015,0021,1006.0,+12.0,036,0157,1707166349,29.734 47,0014,0018,1005.7,+12.3,036,0165,1707166649,29.726 47,0011,0015,1005.8,+12.4,035,0178,1707166949,29.72 45,0012,0016,1005.8,+12.8,035,0161,1707167249,29.722 45,0010,0013,1006.1,+12.9,034,0152,1707167549,29.715 42,0013,0017,1006.2,+13.3,034,0176,1707167849,29.711 40,0009,0012,1006.1,+13.3,034,0137,1707168149,29.719 40,0013,0017,1006.0,+13.6,033,0169,1707168449,29.848 42,0009,0012,1006.1,+13.6,033,0154,1707168749,29.838 40,0009,0012,1005.9,+13.5,033,0160,1707169049,29.84 40,0007,0010,1006.4,+13.6,033,0168,1707169649,29.854 42,0008,0011,1006.3,+13.4,034,0149,1707169949,29.833 61,0009,0012,1006.2,+13.2,034,0159,1707170249,29.841 47,0007,0010,1006.1,+13.0,035,0177,1707170549,29.896 40,0009,0012,1006.3,+12.9,035,0183,1707170849,29.82 61,0008,0011,1006.4,+12.9,035,0133,1707171149,29.805 59,0011,0015,1006.6,+12.9,035,0158,1707171449,29.807 64,0009,0012,1006.5,+12.8,035,0138,1707171749,29.813 37,0007,0010,1006.4,+12.7,035,0180,1707172049,29.956 40,0008,0011,1006.6,+12.4,036,0173,1707172349,29.943 40,0010,0013,1006.7,+12.4,036,0154,1707172649,29.945 40,0009,0012,1006.4,+12.7,035,0151,1707172949,29.946 40,0009,0012,1006.4,+12.2,036,0163,1707173249,29.947 42,0008,0011,1006.3,+12.2,036,0164,1707173549,29.926 42,0009,0012,1006.3,+11.9,037,0165,1707173849,29.937 37,0010,0013,1006.2,+11.6,038,0143,1707174149,29.928 42,0010,0013,1006.6,+11.7,037,0175,1707174449,29.921 42,0010,0013,1006.5,+11.4,038,0145,1707174749,29.917 42,0016,0022,1006.4,+11.1,039,0170,1707175049,29.91 40,0012,0016,1006.5,+11.3,038,0150,1707175349,29.923 42,0009,0012,1006.4,+11.1,039,0166,1707175650,30.061 42,0008,0011,1006.6,+11.0,039,0153,1707175950,30.063 40,0010,0013,1006.3,+11.1,038,0166,1707176250,30.053 40,0012,0016,1006.5,+10.6,040,0170,1707176550,30.042 40,0011,0015,1006.5,+11.1,039,0151,1707176850,30.068 42,0010,0013,1006.4,+10.4,041,0167,1707177150,30.048 40,0014,0018,1006.3,+10.7,040,0135,1707177450,30.042 40,0011,0015,1006.2,+11.0,039,0141,1707177750,30.043 42,0019,0026,1006.8,+11.0,039,0174,1707178050,30.038 40,0013,0017,1006.6,+11.3,038,0155,1707178350,30.033 42,0013,0017,1006.3,+11.1,038,0166,1707178650,30.033 64,0013,0017,1006.4,+11.6,037,0180,1707178950,30.031 42,0011,0015,1006.3,+11.3,038,0147,1707179250,30.171 42,0010,0013,1006.9,+11.5,037,0142,1707179550,30.175 45,0008,0011,1006.8,+10.8,039,0154,1707179850,30.164 45,0010,0013,1006.5,+11.4,038,0150,1707180150,30.16 66,0012,0016,1006.6,+11.8,036,0146,1707180450,30.16 66,0008,0011,1006.7,+12.1,035,0158,1707180750,30.155 66,0009,0012,1007.0,+11.9,036,0141,1707181050,30.158 66,0010,0013,1006.8,+12.1,035,0147,1707181350,30.162 64,0008,0011,1006.8,+12.5,034,0140,1707181650,30.152 66,0008,0011,1006.8,+12.5,034,0130,1707181950,30.136 66,0006,0008,1006.6,+12.7,033,0159,1707182250,30.138 66,0009,0012,1006.6,+13.0,032,0150,1707182550,30.143 66,0007,0010,1007.0,+13.6,031,0153,1707182850,30.291 66,0007,0010,1007.0,+14.0,030,0185,1707183150,30.31 64,0007,0010,1006.7,+14.1,030,0177,1707183450,30.27 70,0010,0013,1006.4,+14.1,030,0145,1707183750,30.272 64,0009,0012,1006.7,+14.1,030,0170,1707184050,30.261 66,0006,0008,1006.9,+14.1,029,0142,1707184350,30.254 66,0009,0012,1007.0,+14.4,029,0168,1707184650,30.238 64,0005,0007,1006.6,+14.3,029,0174,1707184950,30.246 64,0009,0012,1006.8,+14.0,029,0175,1707185250,30.239 66,0009,0012,1006.9,+14.1,029,0153,1707185550,30.235 64,0009,0012,1006.9,+13.8,029,0147,1707185850,30.234 64,0008,0011,1006.5,+13.4,030,0137,1707186150,30.235 66,0008,0011,1007.0,+13.3,030,0157,1707186450,30.374 66,0009,0012,1006.9,+13.3,030,0138,1707186750,30.38 64,0005,0007,1006.7,+13.6,029,0159,1707187050,30.364 64,0007,0010,1006.6,+13.5,029,0148,1707187350,30.367 66,0007,0010,1007.1,+13.7,029,0184,1707187650,30.362 66,0006,0008,1007.1,+13.6,029,0157,1707187950,30.355 66,0005,0007,1007.2,+13.7,028,0141,1707188250,30.357 40,0007,0010,1007.2,+14.1,027,0135,1707188550,30.348 40,0007,0010,1007.3,+13.9,028,0181,1707188850,30.348 42,0006,0008,1007.3,+13.8,028,0154,1707189150,30.343 42,0009,0012,1007.5,+13.9,027,0142,1707189450,30.331 45,0011,0015,1007.5,+13.5,028,0160,1707189750,30.358 40,0008,0011,1007.5,+13.4,028,0146,1707190050,30.486 42,0006,0008,1007.7,+13.1,029,0154,1707190350,30.487 42,0010,0013,1007.8,+12.9,029,0149,1707190650,30.477 45,0008,0011,1007.8,+12.9,029,0147,1707190950,30.464 40,0006,0008,1007.6,+12.2,031,0160,1707191250,30.466 45,0008,0011,1007.6,+11.9,032,0148,1707191550,30.465 45,0009,0012,1007.7,+10.7,036,0165,1707191850,30.463 42,0005,0007,1007.5,+10.3,037,0163,1707192150,30.469 45,0009,0012,1008.1,+11.0,034,0169,1707192450,30.45 45,0009,0012,1007.8,+10.5,035,0151,1707192750,30.455 47,0013,0017,1007.6,+10.1,037,0162,1707193050,30.45 45,0012,0016,1008.0,+10.9,034,0166,1707193350,30.455 45,0024,0032,1007.8,+10.9,034,0155,1707193650,30.608 47,0017,0023,1008.1,+11.0,034,0173,1707193950,30.583 45,0010,0013,1008.1,+11.1,033,0142,1707194250,30.588 47,0009,0012,1007.9,+11.1,033,0146,1707194550,30.571 45,0008,0011,1008.0,+11.0,034,0158,1707194850,30.575 45,0012,0016,1008.1,+10.7,034,0169,1707195150,30.579 45,0008,0011,1007.9,+10.0,037,0168,1707195450,30.572 45,0014,0018,1007.9,+09.7,037,0160,1707195750,30.565 47,0023,0031,1008.4,+09.6,037,0149,1707196050,30.566 47,0015,0021,1008.1,+09.4,038,0140,1707196350,30.562 40,0028,0038,1008.1,+09.4,038,0137,1707196650,30.606 47,0054,0073,1008.3,+09.3,038,0149,1707196950,30.571 66,0042,0057,1008.3,+09.3,038,0168,1707197250,30.706 45,0043,0058,1008.2,+09.1,039,0143,1707197550,30.692 59,0031,0043,1008.4,+08.9,039,0154,1707197850,30.697 70,0051,0069,1008.2,+08.9,039,0171,1707198150,30.697 70,0052,0070,1008.1,+09.0,039,0164,1707198450,30.702 70,0033,0045,1008.1,+09.1,038,0160,1707198750,30.694 70,0023,0031,1008.3,+09.3,038,0148,1707199050,30.674 70,0016,0022,1008.3,+09.7,037,0167,1707199650,30.681 70,0008,0011,1008.2,+10.0,036,0149,1707199950,30.673 47,0017,0023,1008.3,+10.1,036,0147,1707200250,30.665 66,0010,0013,1008.3,+10.2,035,0164,1707200550,30.669 66,0012,0016,1008.4,+10.4,035,0145,1707200850,30.816 45,0010,0013,1008.1,+10.6,034,0142,1707201150,30.809 47,0009,0012,1008.5,+10.7,034,0168,1707201450,30.798 70,0013,0017,1008.5,+10.6,035,0154,1707201750,30.794 49,0010,0013,1008.3,+10.6,035,0155,1707202050,30.785 49,0009,0012,1008.3,+10.6,035,0164,1707202350,30.779 49,0012,0016,1008.1,+10.6,035,0141,1707202650,30.785 49,0009,0012,1008.3,+10.7,035,0141,1707202950,30.781 52,0011,0015,1008.2,+10.9,035,0142,1707203250,30.772 49,0009,0012,1008.4,+11.1,035,0167,1707203550,30.777 47,0013,0017,1008.1,+11.4,034,0151,1707203850,30.77 47,0010,0013,1008.3,+11.6,034,0163,1707204150,30.775 49,0012,0016,1008.2,+11.8,034,0146,1707204450,30.918 49,0010,0013,1008.2,+12.1,033,0168,1707204750,30.918 47,0013,0017,1008.4,+12.2,033,0165,1707205050,30.911 47,0010,0013,1008.4,+12.6,032,0146,1707205350,30.905 49,0010,0013,1008.2,+12.8,032,0132,1707205650,30.902 47,0009,0012,1008.6,+13.3,031,0157,1707205950,30.914 47,0007,0010,1008.4,+13.6,030,0129,1707206250,30.883 47,0009,0012,1008.4,+13.9,029,0163,1707206550,30.888 49,0007,0010,1008.4,+14.3,028,0170,1707206850,30.888 47,0008,0011,1008.7,+14.5,027,0166,1707207150,30.875 47,0005,0007,1008.4,+14.6,028,0151,1707207450,30.873 47,0008,0011,1008.3,+14.9,027,0163,1707207750,30.88 47,0006,0008,1008.5,+15.2,027,0159,1707208051,31.012 47,0009,0012,1008.3,+15.4,027,0160,1707208351,31.01 47,0007,0010,1008.5,+15.8,026,0151,1707208651,31.001 47,0006,0008,1008.4,+16.1,024,0137,1707208950,30.996 47,0006,0008,1008.5,+16.4,023,0150,1707209251,31 45,0012,0016,1008.6,+16.8,024,0154,1707209550,30.983 47,0008,0011,1008.2,+17.1,023,0159,1707209850,30.988 70,0005,0007,1008.4,+17.3,022,0151,1707210150,30.972 70,0006,0008,1008.4,+17.6,021,0134,1707210450,30.972 66,0008,0011,1008.4,+18.0,021,0144,1707210750,30.968 70,0011,0015,1008.2,+18.3,020,0157,1707211050,30.967 66,0005,0007,1008.2,+18.6,019,0156,1707211350,30.978 66,0005,0007,1008.2,+18.9,019,0156,1707211651,31.115 70,0004,0006,1008.4,+19.1,018,0157,1707211951,31.11 70,0004,0006,1008.0,+19.4,018,0160,1707212251,31.102 66,0007,0010,1008.4,+19.6,017,0163,1707212551,31.096 72,0004,0006,1008.1,+19.8,017,0175,1707212851,31.093 66,0007,0010,1008.0,+19.9,016,0167,1707213151,31.097 70,0005,0007,1008.0,+20.0,016,0146,1707213451,31.091 66,0009,0012,1007.9,+20.3,015,0136,1707213751,31.079 70,0005,0007,1008.0,+20.4,015,0162,1707214051,31.069 66,0005,0007,1007.6,+20.5,015,0164,1707214351,31.07 70,0004,0006,1007.9,+20.7,014,0139,1707214651,31.072 64,0007,0010,1007.6,+20.7,014,0146,1707214951,31.058 66,0005,0007,1007.5,+20.8,014,0160,1707215251,31.21 66,0002,0003,1007.5,+20.9,014,0155,1707215551,31.204 66,0005,0007,1007.4,+21.0,014,0158,1707215851,31.189 66,0004,0006,1007.3,+21.2,014,0153,1707216151,31.199 70,0091,0122,1007.2,+21.3,014,0164,1707216451,31.181 66,0037,0050,1007.0,+21.3,013,0146,1707216751,31.173 66,0010,0013,1007.0,+21.3,013,0139,1707217051,31.179 70,0010,0013,1007.4,+21.5,013,0135,1707217351,31.161 64,0006,0008,1007.1,+21.5,013,0165,1707217651,31.158 66,0005,0007,1006.9,+21.6,013,0157,1707217951,31.152 64,0006,0008,1006.7,+21.6,013,0149,1707218251,31.163 64,0005,0007,1006.7,+21.6,013,0145,1707218551,31.164 66,0008,0011,1006.7,+21.7,012,0161,1707218851,31.297 66,0006,0008,1006.7,+21.7,012,0144,1707219151,31.282 54,0002,0003,1006.4,+21.8,012,0152,1707219451,31.284 54,0004,0006,1006.3,+21.8,012,0155,1707219751,31.279 54,0004,0006,1006.3,+21.9,012,0158,1707220051,31.278 54,0005,0007,1005.9,+22.0,012,0159,1707220351,31.276 54,0004,0006,1006.0,+22.0,012,0156,1707220651,31.273 54,0010,0013,1005.7,+22.1,012,0157,1707220951,31.256 54,0004,0006,1005.4,+22.2,012,0144,1707221251,31.254 57,0006,0008,1005.7,+22.1,012,0149,1707221551,31.243 57,0004,0006,1005.7,+22.3,012,0181,1707221851,31.238 54,0012,0016,1005.5,+22.1,012,0150,1707222151,31.265 54,0004,0006,1005.6,+22.2,011,0148,1707222451,31.435 57,0003,0005,1005.6,+22.2,011,0163,1707222751,31.389 54,0003,0005,1005.4,+22.2,011,0156,1707223051,31.383 54,0005,0007,1005.3,+22.3,011,0153,1707223351,31.378 54,0003,0005,1005.1,+22.3,011,0159,1707223651,31.376 54,0004,0006,1005.2,+22.4,011,0137,1707223951,31.371 54,0006,0008,1005.0,+22.3,010,0158,1707224251,31.361 54,0003,0005,1005.0,+22.4,010,0148,1707224551,31.352 54,0005,0007,1005.1,+22.3,009,0154,1707224851,31.374 54,0005,0007,1004.9,+22.3,010,0165,1707225451,31.334 57,0005,0007,1004.9,+22.4,010,0165,1707225751,31.348 57,0002,0003,1004.9,+22.1,010,0149,1707226051,31.49 54,0002,0003,1004.7,+22.1,010,0161,1707226351,31.478 54,0002,0003,1004.7,+22.0,008,0160,1707226651,31.468 54,0006,0008,1004.8,+22.0,009,0161,1707226951,31.455 54,0002,0003,1004.8,+21.8,009,0164,1707227251,31.458 54,0004,0006,1004.7,+21.8,010,0147,1707227551,31.457 54,0002,0003,1004.7,+21.7,009,0148,1707227851,31.453 57,0002,0003,1004.6,+21.6,009,0147,1707228151,31.447 54,0005,0007,1004.5,+21.6,009,0151,1707228451,31.438 54,0003,0005,1004.3,+21.5,009,0165,1707228751,31.438 54,0003,0005,1004.2,+21.6,009,0139,1707229051,31.435 54,0005,0007,1004.4,+21.4,009,0178,1707229351,31.438 54,0004,0006,1004.3,+21.3,009,0150,1707229651,31.57 66,0004,0006,1004.6,+21.3,010,0155,1707229951,31.568 70,0005,0007,1004.4,+21.0,010,0132,1707230251,31.55 66,0004,0006,1004.1,+20.8,011,0159,1707230551,31.552 70,0004,0006,1004.2,+20.6,013,0159,1707230851,31.535 66,0004,0006,1004.1,+20.0,014,0175,1707231151,31.547 54,0006,0008,1004.0,+19.6,015,0134,1707231451,31.542 54,0005,0007,1004.0,+18.9,016,0146,1707231751,31.533 57,0006,0008,1004.4,+18.7,017,0138,1707232051,31.524 54,0010,0013,1004.0,+18.2,018,0159,1707232351,31.517 57,0006,0008,1004.2,+19.1,014,0128,1707232651,31.523 54,0006,0008,1004.2,+18.3,016,0154,1707232951,31.518 54,0007,0010,1003.9,+18.2,016,0178,1707233251,31.661 57,0020,0027,1004.2,+17.3,018,0172,1707233551,31.649 54,0028,0038,1003.9,+17.0,018,0150,1707233851,31.648 54,0027,0037,1003.8,+16.8,018,0162,1707234151,31.655 54,0034,0047,1004.1,+16.3,020,0159,1707234451,31.647 54,0024,0032,1004.0,+16.2,020,0173,1707234751,31.637 54,0015,0021,1004.3,+16.4,018,0152,1707235051,31.622 57,0006,0008,1004.2,+16.1,019,0162,1707235351,31.673 57,0007,0010,1004.0,+16.0,019,0164,1707235651,31.611 52,0007,0010,1004.2,+15.8,020,0147,1707235951,31.607 57,0008,0011,1003.9,+16.0,020,0159,1707236251,31.609 57,0008,0011,1004.2,+16.0,020,0152,1707236551,31.608 57,0008,0011,1004.5,+15.8,020,0162,1707236851,31.747 57,0013,0017,1004.2,+15.7,020,0177,1707237151,31.746 57,0015,0021,1004.3,+15.7,021,0144,1707237451,31.745 57,0007,0010,1003.7,+15.4,021,0138,1707237751,31.736 57,0009,0012,1004.1,+15.1,022,0159,1707238051,31.728 57,0008,0011,1004.2,+15.3,022,0155,1707238351,31.721 54,0006,0008,1004.0,+15.2,022,0151,1707238651,31.719 54,0010,0013,1004.0,+15.2,022,0145,1707238951,31.721 66,0008,0011,1004.0,+15.1,023,0160,1707239251,31.715 66,0017,0023,1003.9,+14.9,023,0159,1707239551,31.707 70,0009,0012,1004.0,+14.9,024,0151,1707240151,31.717 66,0007,0010,1003.8,+14.9,024,0147,1707240451,31.856 72,0008,0011,1004.0,+14.7,025,0155,1707240751,31.853 70,0010,0013,1004.0,+14.6,025,0132,1707241051,31.846 70,0008,0011,1004.3,+14.6,026,0129,1707241351,31.848 66,0010,0013,1003.8,+14.3,026,0142,1707241651,31.901 72,0008,0011,1004.0,+14.5,026,0147,1707241951,31.828 70,0009,0012,1004.1,+14.2,026,0148,1707242251,31.829 70,0009,0012,1004.1,+14.2,026,0153,1707242551,31.831 66,0014,0018,1004.1,+14.1,027,0172,1707242851,31.826 66,0008,0011,1004.1,+13.9,027,0141,1707243151,31.815 47,0009,0012,1004.1,+13.8,028,0181,1707243451,31.811 49,0012,0016,1004.0,+13.8,028,0167,1707243751,31.813 49,0008,0011,1003.9,+13.9,028,0170,1707244051,31.944 49,0015,0021,1004.2,+13.7,028,0150,1707244351,31.942 49,0021,0028,1004.1,+13.5,028,0169,1707244651,31.933 49,0024,0032,1004.2,+13.2,028,0151,1707244951,31.932 49,0027,0037,1003.8,+12.6,030,0179,1707245251,31.923 49,0021,0028,1003.9,+12.7,029,0170,1707245551,31.93 57,0018,0024,1004.3,+12.4,030,0144,1707245851,31.919 57,0015,0021,1004.0,+12.5,030,0142,1707246151,31.952 57,0027,0037,1004.1,+12.1,031,0142,1707246451,31.929 57,0028,0038,1003.9,+11.2,033,0142,1707246751,31.917 57,0045,0060,1003.9,+10.8,035,0156,1707247051,31.907 57,0035,0048,1004.1,+11.0,034,0142,1707247351,31.917 52,0020,0027,1004.0,+10.1,037,0159,1707247952,32.049 49,0027,0037,1003.8,+10.1,036,0164,1707248252,32.047 52,0030,0042,1003.7,+09.7,037,0115,1707248552,32.038 49,0023,0031,1003.8,+09.5,038,0184,1707248852,32.035 49,0023,0031,1003.9,+09.5,038,0153,1707249152,32.044 72,0028,0038,1003.7,+09.6,038,0160,1707249452,32.036 70,0044,0059,1003.8,+09.6,038,0145,1707249752,32.03 66,0027,0037,1003.7,+09.2,039,0192,1707250052,32.027 70,0019,0026,1003.9,+09.0,040,0149,1707250352,32.019 66,0017,0023,1003.8,+09.0,039,0163,1707250652,32.029 66,0017,0023,1003.8,+08.6,041,0171,1707250952,32.037 74,0015,0021,1003.3,+08.5,041,0134,1707251252,32.162 74,0031,0043,1003.7,+08.6,041,0171,1707251552,32.16 74,0021,0028,1003.7,+08.2,043,0163,1707251852,32.16 72,0016,0022,1003.7,+08.2,042,0166,1707252152,32.165 64,0014,0018,1003.6,+08.3,042,0139,1707252452,32.156 72,0019,0026,1003.7,+08.0,044,0133,1707253052,32.15 66,0020,0027,1003.6,+08.1,043,0142,1707253352,32.154 66,0019,0026,1003.9,+07.8,043,0157,1707253652,32.16 74,0019,0026,1003.6,+07.7,044,0153,1707253952,32.147 74,0015,0021,1003.4,+07.4,045,0167,1707254252,32.191 72,0028,0038,1003.9,+07.2,045,0148,1707254552,32.153 66,0037,0050,1003.7,+07.5,044,0149,1707254852,32.3 66,0019,0026,1003.5,+07.4,044,0169,1707255152,32.282 72,0031,0043,1003.7,+07.3,045,0163,1707255452,32.282 64,0019,0026,1003.9,+07.2,045,0164,1707255752,32.28 66,0024,0032,1003.9,+07.3,045,0153,1707256052,32.281 70,0033,0045,1003.8,+07.1,046,0145,1707256352,32.275 66,0031,0043,1004.0,+07.0,046,0168,1707256652,32.275 72,0034,0047,1003.7,+07.1,046,0171,1707256952,32.281 72,0042,0057,1003.8,+07.1,046,0161,1707257252,32.271 70,0041,0055,1003.8,+06.8,047,0140,1707257552,32.27 74,0020,0027,1003.9,+06.8,047,0152,1707257852,32.274 66,0036,0049,1003.9,+06.6,047,0150,1707258152,32.273 72,0020,0027,1003.8,+06.8,044,0158,1707258452,32.413 74,0019,0026,1003.9,+07.0,042,0157,1707258752,32.4 66,0018,0024,1003.8,+06.8,043,0155,1707259052,32.401 70,0016,0022,1003.6,+06.6,044,0182,1707259352,32.392 66,0020,0027,1003.7,+06.4,046,0168,1707259652,32.379 66,0014,0018,1003.7,+06.1,047,0172,1707259952,32.383 66,0016,0022,1003.8,+06.1,046,0153,1707260252,32.381 72,0015,0021,1003.7,+06.1,045,0132,1707260552,32.374 66,0019,0026,1003.5,+06.2,045,0144,1707260852,32.38 72,0028,0038,1003.7,+05.9,046,0153,1707261152,32.367 66,0012,0016,1003.3,+05.8,045,0132,1707261452,32.357 74,0012,0016,1003.8,+06.0,044,0148,1707261752,32.371 74,0012,0016,1003.6,+05.6,046,0146,1707262052,32.514 74,0018,0024,1003.4,+05.8,044,0154,1707262352,32.506 66,0018,0024,1003.3,+05.5,045,0141,1707262652,32.511 72,0019,0026,1003.4,+05.8,044,0139,1707262952,32.514 72,0019,0026,1003.0,+05.5,046,0130,1707263252,32.499 72,0021,0028,1003.5,+05.2,046,0168,1707263552,32.504 70,0020,0027,1003.5,+04.9,047,0159,1707263852,32.488 72,0017,0023,1003.7,+04.9,047,0140,1707264152,32.493 72,0015,0021,1003.6,+05.0,048,0153,1707264452,32.489 70,0013,0017,1003.5,+04.7,049,0161,1707264752,32.494 72,0016,0022,1003.3,+04.5,049,0157,1707265052,32.49 66,0018,0024,1003.7,+04.4,049,0164,1707265352,32.497 66,0018,0024,1003.6,+04.2,050,0159,1707265652,32.633 70,0012,0016,1003.4,+04.4,048,0170,1707265952,32.627 70,0019,0026,1003.4,+04.4,049,0137,1707266252,32.636 66,0018,0024,1003.4,+04.1,049,0174,1707266552,32.628 74,0018,0024,1003.5,+04.0,050,0144,1707267452,32.624 72,0018,0024,1003.5,+03.8,050,0159,1707267752,32.669 70,0017,0023,1003.5,+03.6,051,0166,1707268052,32.615 72,0023,0031,1003.2,+03.6,051,0149,1707268352,32.618 74,0021,0028,1003.6,+03.5,051,0145,1707268652,32.614 66,0020,0027,1003.3,+03.3,052,0179,1707268952,32.626 72,0020,0027,1003.3,+03.4,052,0183,1707269252,32.769 66,0020,0027,1003.7,+03.2,052,0175,1707269552,32.773 70,0024,0032,1003.3,+03.0,053,0161,1707269852,32.775 72,0018,0024,1003.2,+02.8,053,0161,1707270152,32.767 72,0022,0029,1003.1,+02.8,052,0148,1707270452,32.772 72,0019,0026,1003.1,+02.9,051,0157,1707270752,32.757 70,0019,0026,1003.1,+02.9,051,0159,1707271052,32.755 74,0026,0036,1003.3,+02.8,052,0156,1707271352,32.764 74,0023,0031,1003.1,+02.5,053,0159,1707271652,32.75 66,0022,0029,1003.3,+02.6,052,0137,1707271952,32.752 72,0023,0031,1003.1,+02.6,052,0177,1707272252,32.763 70,0018,0024,1003.1,+02.6,054,0159,1707272552,32.775 70,0022,0029,1003.2,+02.7,054,0157,1707272852,32.916 72,0018,0024,1003.1,+02.6,053,0151,1707273152,32.91 70,0021,0028,1003.1,+02.5,054,0116,1707273452,32.917 70,0021,0028,1003.0,+02.5,053,0181,1707273752,32.902 70,0015,0021,1003.2,+02.5,053,0154,1707274052,32.919 70,0021,0028,1003.3,+02.4,054,0181,1707274352,32.897 72,0020,0027,1003.2,+02.3,054,0151,1707274652,32.92 70,0027,0037,1003.1,+02.2,055,0176,1707274952,32.899 66,0017,0023,1003.1,+02.1,055,0161,1707275252,32.893 72,0015,0021,1003.0,+02.1,055,0161,1707275552,32.897 72,0021,0028,1003.3,+02.3,055,0166,1707275852,32.894 64,0021,0028,1003.0,+02.1,055,0146,1707276152,32.899 72,0021,0028,1003.2,+02.4,054,0165,1707276453,33.052 66,0018,0024,1003.3,+01.9,056,0178,1707276753,33.039 70,0019,0026,1003.0,+02.0,056,0165,1707277053,33.041 70,0026,0036,1003.0,+01.9,056,0147,1707277353,33.051 66,0027,0037,1002.8,+02.0,055,0144,1707277653,33.044 66,0020,0027,1002.8,+01.9,056,0178,1707277953,33.044 66,0019,0026,1003.0,+02.1,055,0168,1707278253,33.042 66,0019,0026,1002.8,+01.8,056,0178,1707278553,33.036 66,0023,0031,1002.7,+01.4,057,0162,1707278853,33.037 70,0018,0024,1002.9,+01.4,057,0149,1707279153,33.045 72,0017,0023,1002.7,+01.4,057,0169,1707279453,33.033 70,0024,0032,1002.7,+01.2,058,0142,1707279753,33.04 72,0028,0038,1002.9,+01.1,058,0154,1707280053,33.214 72,0024,0032,1003.0,+01.2,058,0177,1707280953,33.178 74,0025,0034,1003.1,+01.2,058,0157,1707281253,33.174 66,0020,0027,1002.8,+01.1,058,0173,1707281553,33.185 72,0019,0026,1002.9,+01.2,058,0154,1707281853,33.176 72,0026,0036,1002.7,+01.2,058,0178,1707282153,33.182 72,0032,0044,1002.7,+01.4,057,0169,1707282453,33.177 72,0021,0028,1002.6,+01.3,058,0201,1707282753,33.181 66,0022,0029,1003.0,+01.2,058,0152,1707283053,33.175 70,0029,0039,1003.1,+01.2,058,0139,1707283353,33.177 76,0024,0032,1003.0,+01.3,058,0163,1707283653,33.32 74,0049,0066,1003.0,+01.3,058,0171,1707283953,33.327 70,0049,0066,1003.1,+01.2,059,0149,1707284253,33.328 72,0026,0036,1003.0,+01.4,058,0140,1707284553,33.312 70,0028,0038,1003.2,+01.5,058,0166,1707284853,33.315 66,0023,0031,1003.1,+01.4,058,0150,1707285153,33.311 72,0026,0036,1003.3,+01.4,058,0182,1707285453,33.315 70,0021,0028,1003.1,+01.4,059,0164,1707285753,33.312 72,0033,0045,1003.2,+01.5,058,0152,1707286053,33.312 70,0037,0050,1003.5,+01.7,058,0165,1707286353,33.312 74,0033,0045,1003.1,+01.8,057,0167,1707286653,33.309 70,0038,0052,1003.6,+02.2,057,0158,1707286953,33.328 66,0035,0048,1003.5,+02.4,056,0154,1707287253,33.458 70,0042,0057,1003.6,+02.5,056,0179,1707287553,33.456 64,0043,0058,1003.4,+03.0,055,0163,1707287853,33.451 66,0034,0047,1003.5,+03.1,055,0177,1707288153,33.461 72,0047,0064,1003.4,+03.6,053,0189,1707288453,33.462 72,0053,0071,1003.4,+03.8,052,0128,1707288753,33.442 74,0112,0151,1003.6,+03.9,052,0184,1707289053,33.449 72,0131,0177,1003.5,+04.4,052,0158,1707289353,33.445 66,0097,0130,1003.5,+04.5,050,0189,1707289653,33.441 64,0075,0101,1003.5,+04.8,050,0192,1707289953,33.439 66,0064,0087,1003.7,+05.0,050,0157,1707290253,33.43 72,0051,0069,1003.5,+05.3,050,0154,1707290553,33.439 70,0049,0066,1003.6,+05.8,049,0167,1707290853,33.584 70,0051,0069,1003.7,+06.0,048,0193,1707291153,33.576 70,0053,0071,1003.8,+06.4,047,0141,1707291453,33.581 64,0055,0074,1003.6,+06.7,046,0161,1707291753,33.576 70,0060,0080,1003.6,+06.6,047,0175,1707292053,33.571 70,0058,0078,1003.6,+07.1,046,0170,1707292353,33.573 64,0071,0096,1003.4,+07.4,045,0156,1707292653,33.568 64,0054,0073,1003.4,+07.9,044,0156,1707292953,33.573 64,0054,0073,1003.4,+08.7,043,0177,1707293253,33.57 64,0056,0075,1003.5,+09.0,042,0168,1707293553,33.566 66,0055,0074,1003.7,+09.7,041,0170,1707293853,33.551 66,0061,0081,1003.5,+09.7,040,0187,1707294153,33.551 72,0035,0048,1003.5,+10.1,038,0168,1707294453,33.691 66,0023,0031,1003.4,+11.1,036,0168,1707294753,33.702 64,0029,0039,1003.1,+11.6,036,0172,1707295053,33.722 64,0024,0032,1003.4,+12.0,034,0190,1707295353,33.692 64,0030,0042,1003.4,+12.8,034,0175,1707295653,33.685 70,0019,0026,1003.5,+12.4,034,0164,1707295953,33.677 64,0024,0032,1003.2,+13.4,033,0161,1707296253,33.673 61,0027,0037,1003.0,+13.3,034,0169,1707296553,33.664 64,0022,0029,1003.1,+13.8,033,0178,1707296853,33.658 64,0036,0049,1003.2,+14.1,033,0162,1707297153,33.661 66,0024,0032,1003.2,+14.3,033,0164,1707297453,33.662 64,0017,0023,1002.9,+15.0,032,0174,1707297753,33.67 66,0017,0023,1002.8,+15.1,032,0168,1707298053,33.792 66,0018,0024,1002.7,+15.4,032,0137,1707298353,33.806 64,0016,0022,1002.8,+15.9,033,0174,1707298653,33.794 70,0009,0012,1002.6,+15.9,033,0157,1707298953,33.773 66,0008,0011,1002.6,+16.1,033,0161,1707299253,33.779 66,0009,0012,1002.6,+16.7,032,0168,1707299553,33.779 66,0009,0012,1002.4,+17.5,031,0170,1707299853,33.767 66,0008,0011,1002.2,+17.3,031,0146,1707300153,33.77 70,0010,0013,1002.2,+17.4,030,0189,1707300453,33.764 66,0013,0017,1001.9,+18.0,031,0186,1707300753,33.764 66,0010,0013,1001.8,+18.2,030,0151,1707301053,33.756 70,0009,0012,1001.7,+18.3,028,0139,1707301353,33.764 70,0010,0013,1001.7,+18.5,032,0166,1707301653,33.972 66,0010,0013,1001.7,+18.5,035,0161,1707301953,33.903 70,0005,0007,1001.5,+18.7,035,0133,1707302253,33.883 70,0007,0010,1001.4,+18.8,034,0143,1707302553,33.891 66,0008,0011,1001.2,+18.6,031,0145,1707302853,33.877 64,0009,0012,1001.5,+18.9,034,0152,1707303153,33.875 66,0007,0010,1001.1,+19.1,034,0131,1707303453,33.868 66,0006,0008,1001.0,+19.4,034,0131,1707303753,33.869 70,0007,0010,1000.9,+19.3,032,0172,1707304053,33.862 66,0006,0008,1000.8,+19.4,032,0146,1707304353,33.859 70,0008,0011,1000.7,+19.3,030,0167,1707304653,33.853 66,0006,0008,1001.0,+19.5,032,0155,1707304953,33.858 66,0004,0006,1000.8,+19.7,031,0137,1707305254,34.004 72,0005,0007,1000.5,+19.8,031,0154,1707305853,33.995 70,0008,0011,1000.3,+19.6,033,0154,1707306154,34.004 66,0007,0010,1000.5,+19.5,035,0171,1707306453,33.981 66,0008,0011,1000.6,+19.5,035,0148,1707306753,33.97 64,0006,0008,1000.1,+19.8,036,0171,1707307053,33.976 64,0008,0011,1000.3,+19.7,036,0145,1707307353,33.966 64,0009,0012,1000.2,+19.7,036,0149,1707307653,33.958 64,0007,0010,1000.1,+19.2,037,0162,1707307954,34.038 66,0007,0010,1000.1,+19.4,036,0156,1707308253,33.953 64,0011,0015,1000.0,+19.3,036,0138,1707308553,33.963 64,0006,0008,0999.9,+19.2,036,0142,1707308854,34.094 64,0008,0011,0999.7,+19.2,036,0158,1707309154,34.097 64,0012,0016,1000.1,+18.9,035,0155,1707309454,34.083 70,0008,0011,0999.8,+19.2,034,0157,1707309754,34.076 66,0006,0008,0999.7,+19.0,028,0147,1707310054,34.074 66,0010,0013,0999.6,+18.9,029,0135,1707310354,34.072 66,0010,0013,0999.5,+18.9,029,0158,1707310654,34.069 64,0006,0008,0999.5,+19.1,029,0155,1707310954,34.056 66,0009,0012,0999.6,+19.1,029,0152,1707311254,34.055 66,0006,0008,0999.4,+19.0,028,0139,1707311554,34.053 59,0009,0012,0999.3,+18.9,030,0164,1707311854,34.045 61,0007,0010,0999.6,+18.7,030,0159,1707312154,34.046 61,0009,0012,0999.6,+18.8,029,0141,1707312454,34.18 59,0010,0013,0999.6,+18.7,029,0158,1707312754,34.194 61,0009,0012,0999.7,+18.8,029,0157,1707313054,34.18 54,0013,0017,0999.4,+18.6,029,0171,1707313354,34.177 54,0007,0010,0999.4,+18.6,029,0168,1707313654,34.167 52,0006,0008,0999.3,+18.5,029,0158,1707313954,34.185 54,0012,0016,0999.5,+18.4,029,0140,1707314254,34.169 49,0008,0011,0999.2,+18.4,028,0187,1707314554,34.162 47,0007,0010,0999.4,+18.3,028,0165,1707314854,34.15 54,0006,0008,0999.3,+18.2,028,0166,1707315154,34.143 45,0007,0010,0999.0,+18.1,029,0164,1707315454,34.141 52,0007,0010,0998.9,+18.0,030,0158,1707315754,34.145 52,0006,0008,0999.0,+17.8,030,0151,1707316054,34.292 54,0006,0008,0999.0,+17.9,029,0160,1707316354,34.3 52,0009,0012,0998.8,+17.9,030,0154,1707316654,34.28 52,0011,0015,0998.6,+17.9,030,0138,1707316954,34.261 52,0009,0012,0998.9,+17.5,031,0135,1707317254,34.265 52,0015,0021,0998.9,+17.3,032,0186,1707317554,34.27 52,0008,0011,0998.5,+17.4,032,0152,1707317854,34.266 52,0007,0010,0998.9,+17.1,033,0149,1707318154,34.249 52,0017,0023,0999.0,+16.6,034,0173,1707318454,34.255 52,0007,0010,0998.7,+16.0,035,0169,1707318754,34.24 52,0013,0017,0998.8,+15.8,036,0155,1707319054,34.234 52,0014,0018,0998.6,+15.3,037,0157,1707319654,34.369 54,0008,0011,0998.8,+15.2,036,0156,1707319954,34.369 54,0016,0022,0998.7,+14.9,039,0161,1707320554,34.364 52,0012,0016,0998.9,+15.1,040,0150,1707320854,34.353 52,0014,0018,0999.1,+15.1,041,0158,1707321154,34.349 52,0043,0058,0999.0,+14.4,041,0166,1707321454,34.382 52,0017,0023,0999.1,+13.9,043,0150,1707321754,34.348 52,0014,0018,0998.8,+14.4,046,0153,1707322054,34.338 54,0014,0018,0999.2,+14.8,045,0163,1707322354,34.337 54,0011,0015,0998.9,+14.7,046,0181,1707322654,34.335 52,0016,0022,0999.4,+14.5,047,0149,1707322954,34.335 54,0013,0017,0999.2,+14.6,047,0141,1707323254,34.475 54,0011,0015,0999.1,+14.3,048,0144,1707323554,34.477 52,0011,0015,0999.2,+14.2,048,0141,1707323854,34.466 52,0012,0016,0999.2,+14.0,049,0149,1707324154,34.463 54,0009,0012,0999.4,+13.9,050,0165,1707324454,34.453 52,0015,0021,0999.6,+13.9,051,0159,1707324754,34.444 52,0024,0032,0999.3,+13.6,052,0149,1707325054,34.455 52,0030,0042,0999.6,+13.6,053,0152,1707325354,34.451 57,0042,0057,0999.5,+13.6,054,0156,1707325654,34.471 54,0022,0029,0999.1,+13.3,055,0163,1707325954,34.43 52,0015,0021,0999.3,+13.4,056,0149,1707326254,34.412 52,0018,0024,0999.4,+13.3,056,0146,1707326554,34.431 52,0015,0021,0999.4,+13.2,057,0172,1707326854,34.573 52,0016,0022,0999.1,+13.0,057,0157,1707327154,34.569 54,0026,0036,0999.4,+12.7,059,0162,1707328054,34.558 52,0018,0024,0999.3,+12.8,059,0157,1707328354,34.546 52,0015,0021,0999.2,+12.7,060,0164,1707328654,34.545 49,0016,0022,0999.3,+12.7,060,0147,1707328954,34.551 54,0023,0031,0999.4,+12.8,061,0146,1707329254,34.537 52,0021,0028,0999.3,+12.7,060,0162,1707329554,34.53 52,0039,0053,0999.7,+12.4,061,0154,1707329854,34.533 52,0031,0043,0999.5,+12.0,062,0153,1707330154,34.537 54,0032,0044,0999.3,+11.8,062,0165,1707330454,34.677 52,0025,0034,0999.4,+11.6,062,0143,1707330754,34.671 49,0015,0021,0999.6,+11.0,063,0154,1707331054,34.66 54,0013,0017,0999.4,+10.6,064,0183,1707331654,34.66 54,0019,0026,0999.5,+10.5,065,0151,1707331954,34.653 54,0019,0026,0999.5,+10.4,064,0167,1707332254,34.654 54,0015,0021,0999.7,+10.2,065,0162,1707332554,34.65 54,0014,0018,0999.8,+10.1,065,0166,1707332854,34.651 70,0020,0027,0999.7,+10.0,065,0163,1707333154,34.639 72,0022,0029,0999.9,+10.0,065,0145,1707333454,34.628 64,0022,0029,0999.7,+09.8,066,0158,1707333754,34.648 70,0023,0031,0999.5,+09.8,066,0178,1707334054,34.769 72,0022,0029,0999.7,+09.7,066,0136,1707334354,34.828 54,0021,0028,0999.6,+09.7,066,0141,1707334654,34.769 57,0037,0050,0999.6,+09.5,066,0175,1707335254,34.768 57,0031,0043,0999.8,+09.2,067,0179,1707335554,34.758 57,0018,0024,0999.6,+09.2,067,0152,1707335854,34.781 59,0020,0027,0999.6,+08.9,069,0173,1707336454,34.761 59,0030,0042,0999.5,+08.8,069,0145,1707336754,34.738 61,0026,0036,0999.7,+08.8,069,0147,1707337054,34.744 59,0020,0027,0999.9,+08.5,069,0147,1707337654,34.882 59,0019,0026,0999.7,+08.6,070,0175,1707337954,34.873 59,0041,0055,0999.6,+08.5,070,0172,1707338254,34.882 59,0016,0022,0999.7,+08.2,070,0179,1707338554,34.887 59,0024,0032,0999.6,+08.5,070,0172,1707338854,34.875 57,0022,0029,1000.0,+08.3,070,0136,1707339154,34.883 54,0021,0028,1000.0,+08.3,071,0148,1707339454,34.876 52,0024,0032,0999.8,+08.2,070,0170,1707339754,34.878 49,0057,0076,0999.6,+08.3,070,0155,1707340354,34.874 49,0046,0063,0999.6,+07.9,071,0131,1707340654,34.885 52,0047,0064,0999.7,+08.0,071,0152,1707340954,34.88 49,0032,0044,0999.8,+07.7,071,0141,1707341555,35.013 49,0022,0029,1000.0,+07.6,072,0151,1707341855,35.01 47,0022,0029,0999.9,+07.7,071,0153,1707342155,35.002 49,0034,0047,0999.8,+07.5,071,0146,1707342455,35.002 52,0030,0042,0999.9,+07.5,072,0168,1707342755,35.009 52,0018,0024,0999.6,+07.4,072,0177,1707343055,35.004 52,0033,0045,0999.9,+07.4,072,0137,1707343355,35.002 52,0038,0052,1000.1,+07.7,071,0147,1707343654,34.99 52,0037,0050,0999.8,+07.5,072,0144,1707343954,34.991 49,0028,0038,1000.2,+08.0,070,0160,1707344254,34.985 49,0022,0029,1000.3,+08.4,069,0165,1707344554,34.988 49,0024,0032,1000.3,+08.0,070,0167,1707344855,35.133 49,0024,0032,1000.4,+07.7,070,0139,1707345155,35.128 49,0018,0024,1000.1,+07.9,070,0155,1707345455,35.14 52,0023,0031,1000.1,+07.9,070,0149,1707345755,35.125 49,0019,0026,1000.4,+07.7,070,0153,1707346055,35.128 49,0019,0026,1000.1,+07.8,070,0165,1707346355,35.13 49,0020,0027,1000.1,+07.5,070,0165,1707346655,35.117 47,0016,0022,1000.0,+07.4,070,0149,1707346955,35.118 49,0019,0026,1000.1,+07.6,070,0146,1707347255,35.114 52,0020,0027,1000.4,+07.7,070,0160,1707347555,35.169 49,0026,0036,1000.3,+07.7,069,0165,1707347855,35.102 49,0030,0042,1000.3,+07.4,070,0160,1707348155,35.124 52,0038,0052,1000.4,+07.3,070,0144,1707348455,35.253 47,0033,0045,1000.3,+07.3,070,0170,1707348755,35.259 49,0030,0042,1000.3,+07.2,070,0164,1707349055,35.257 49,0032,0044,1000.1,+06.9,070,0158,1707349355,35.246 47,0027,0037,1000.2,+06.8,070,0159,1707349655,35.246 49,0024,0032,0999.9,+06.8,070,0134,1707349955,35.261 49,0030,0042,0999.9,+06.8,070,0164,1707350255,35.24 47,0022,0029,1000.3,+06.7,070,0180,1707350555,35.234 49,0024,0032,1000.0,+06.8,070,0152,1707350855,35.238 49,0021,0028,1000.0,+06.7,070,0152,1707351155,35.226 49,0025,0034,1000.0,+06.8,069,0158,1707351455,35.229 49,0038,0052,1000.0,+06.5,070,0177,1707351755,35.235 49,0028,0038,1000.2,+06.7,069,0154,1707352055,35.373 47,0035,0048,0999.8,+06.4,071,0164,1707352355,35.382 49,0026,0036,0999.8,+06.3,071,0148,1707352655,35.358 47,0020,0027,0999.9,+06.4,071,0153,1707352955,35.361 49,0029,0039,0999.9,+06.3,071,0164,1707353255,35.358 49,0026,0036,0999.7,+06.2,071,0168,1707353555,35.354 47,0024,0032,0999.8,+06.3,071,0168,1707353855,35.349 49,0027,0037,1000.0,+06.1,071,0166,1707354155,35.351 47,0024,0032,0999.7,+06.0,071,0143,1707354455,35.352 49,0026,0036,0999.7,+06.0,071,0165,1707354755,35.351 49,0040,0054,0999.9,+06.1,071,0149,1707355055,35.34 47,0032,0044,0999.7,+06.0,071,0177,1707355355,35.343 52,0036,0049,0999.7,+06.0,071,0151,1707355655,35.498 47,0034,0047,0999.8,+05.7,072,0149,1707355955,35.487 52,0026,0036,0999.6,+05.6,072,0159,1707356255,35.492 49,0031,0043,0999.5,+05.5,072,0188,1707356555,35.487 49,0032,0044,0999.4,+05.5,072,0175,1707356855,35.487 49,0032,0044,0999.5,+05.5,072,0150,1707357155,35.49 54,0030,0042,0999.3,+05.5,072,0144,1707357455,35.481 47,0024,0032,0999.8,+05.7,071,0132,1707357755,35.501 52,0020,0027,0999.5,+05.4,071,0166,1707358055,35.48 49,0026,0036,0999.3,+05.1,071,0184,1707358355,35.469 49,0025,0034,0999.3,+05.1,072,0180,1707358655,35.458 49,0023,0031,0999.5,+05.1,072,0168,1707358955,35.473 49,0023,0031,0999.4,+05.1,072,0182,1707359255,35.619 47,0025,0034,0999.5,+04.8,072,0156,1707359555,35.615 47,0025,0034,0999.3,+05.1,072,0167,1707359855,35.615 52,0030,0042,0999.4,+04.7,072,0152,1707360155,35.615 52,0021,0028,0999.3,+04.8,072,0167,1707360455,35.613 52,0019,0026,0999.2,+04.7,073,0166,1707360755,35.607 47,0018,0024,0999.4,+04.8,073,0163,1707361055,35.618 47,0019,0026,0999.4,+04.4,073,0152,1707361355,35.615 47,0028,0038,0999.4,+04.4,073,0170,1707361655,35.602 47,0017,0023,0999.6,+04.5,073,0163,1707361955,35.611 47,0024,0032,0999.3,+04.3,073,0144,1707362255,35.598 45,0023,0031,0999.4,+04.5,073,0150,1707362555,35.608 47,0023,0031,0999.4,+04.1,073,0161,1707362855,35.758 49,0022,0029,0999.8,+04.3,072,0168,1707363155,35.742 47,0023,0031,0999.5,+04.0,072,0173,1707363455,35.747 49,0023,0031,0999.7,+04.0,069,0157,1707363755,35.731 49,0022,0029,0999.5,+04.0,069,0151,1707364055,35.739 47,0024,0032,0999.5,+03.6,072,0151,1707364355,35.739 49,0023,0031,0999.8,+03.5,072,0162,1707364655,35.726 49,0019,0026,0999.6,+03.4,073,0147,1707364955,35.725 57,0026,0036,0999.4,+03.3,072,0175,1707365255,35.736 47,0029,0039,0999.4,+03.2,073,0163,1707365555,35.735 47,0022,0029,0999.5,+03.1,073,0162,1707365855,35.737 49,0021,0028,0999.7,+03.1,073,0158,1707366155,35.742 59,0022,0029,0999.6,+03.1,073,0191,1707366455,35.882 45,0023,0031,0999.6,+03.0,073,0179,1707366755,35.874 49,0022,0029,0999.7,+02.9,072,0167,1707367055,35.878 54,0024,0032,0999.7,+03.0,072,0176,1707367355,35.872 49,0024,0032,0999.4,+02.9,072,0149,1707367655,35.874 52,0025,0034,0999.5,+02.9,072,0165,1707367955,35.881 72,0020,0027,0999.4,+03.0,072,0140,1707368255,35.861 49,0023,0031,0999.5,+02.8,072,0178,1707368555,35.863 72,0023,0031,0999.4,+02.9,073,0140,1707368855,35.856 70,0025,0034,0999.4,+02.7,073,0171,1707369155,35.858 70,0024,0032,0999.8,+02.6,073,0190,1707369455,35.855 47,0029,0039,0999.8,+02.5,073,0150,1707369755,35.877 72,0027,0037,0999.6,+02.4,072,0151,1707370056,36.026 72,0029,0039,0999.9,+02.4,072,0168,1707370356,36.001 64,0031,0043,0999.9,+02.1,073,0153,1707370656,36.007 72,0034,0047,1000.1,+02.2,073,0156,1707370955,35.995 66,0031,0043,1000.0,+02.2,073,0190,1707371255,35.992 70,0040,0054,1000.1,+02.2,072,0176,1707371556,36.01 70,0073,0098,0999.7,+02.4,071,0171,1707371856,36.006 66,0064,0087,0999.8,+02.5,071,0136,1707372156,36.011 72,0055,0074,0999.9,+02.5,071,0186,1707372456,36.003 49,0030,0042,1000.0,+02.4,072,0178,1707372755,35.998 72,0043,0058,1000.0,+02.4,072,0167,1707373055,35.996 66,0036,0049,1000.2,+02.7,072,0142,1707373356,36.014 72,0041,0055,0999.9,+02.8,072,0175,1707373656,36.142 70,0033,0045,1000.0,+03.0,071,0169,1707373956,36.154 66,0089,0119,1000.4,+03.1,071,0156,1707374256,36.155 52,0050,0068,1000.2,+03.4,070,0167,1707374556,36.138 66,0064,0087,1000.5,+03.2,069,0157,1707374856,36.128 72,0062,0085,1000.5,+03.6,070,0166,1707375156,36.137 70,0068,0092,1000.4,+03.7,068,0202,1707375456,36.139 49,0065,0088,1000.5,+03.8,067,0168,1707375756,36.133 72,0060,0080,1000.2,+04.2,067,0183,1707376056,36.141 72,0053,0071,1000.9,+04.3,066,0154,1707376356,36.136 49,0062,0085,1000.5,+04.6,066,0184,1707376656,36.129 66,0060,0080,1000.7,+04.7,065,0166,1707376956,36.144 47,0045,0060,1000.7,+05.0,064,0154,1707377256,36.291 64,0047,0064,1000.7,+05.6,063,0178,1707377556,36.284 70,0043,0058,1000.9,+06.2,061,0170,1707377856,36.262 47,0047,0064,1000.5,+06.3,061,0179,1707378156,36.262 47,0035,0048,1000.9,+06.8,060,0139,1707378456,36.258 70,0026,0036,1000.7,+07.4,057,0156,1707378756,36.244 70,0019,0026,1000.9,+07.6,055,0174,1707379056,36.256 49,0019,0026,1001.0,+08.0,054,0161,1707379356,36.277 70,0022,0029,1001.1,+08.0,055,0165,1707379656,36.242 45,0022,0029,1000.7,+08.2,055,0157,1707379956,36.239 47,0021,0028,1000.8,+08.3,053,0159,1707380256,36.239 70,0023,0031,1000.7,+08.2,053,0165,1707380556,36.238 70,0029,0039,1000.8,+08.6,053,0165,1707380856,36.379 70,0021,0028,1001.0,+08.8,052,0146,1707381156,36.383 66,0021,0028,1000.8,+09.2,052,0156,1707381456,36.378 70,0028,0038,1000.9,+09.9,052,0157,1707381756,36.421 47,0020,0027,1000.9,+09.8,051,0180,1707382056,36.372 70,0022,0029,1000.7,+10.1,050,0168,1707382356,36.375 66,0027,0037,1000.9,+11.3,049,0154,1707382656,36.355 45,0017,0023,1000.9,+11.3,048,0145,1707382956,36.354 45,0021,0028,1000.6,+11.5,046,0174,1707383256,36.349 66,0019,0026,1000.4,+11.8,045,0172,1707383556,36.345 66,0015,0021,1000.6,+12.5,042,0173,1707383856,36.344 66,0014,0018,1000.5,+12.9,040,0171,1707384156,36.347 66,0013,0017,1000.7,+13.2,039,0162,1707384456,36.499 70,0016,0022,1000.7,+13.4,039,0168,1707384756,36.479 66,0018,0024,1000.7,+12.9,039,0173,1707385056,36.478 66,0014,0018,1000.4,+13.1,039,0143,1707385356,36.491 66,0018,0024,1000.3,+13.3,039,0166,1707385656,36.479 47,0016,0022,1000.5,+13.6,039,0181,1707385956,36.47 66,0014,0018,1000.5,+13.9,039,0156,1707386256,36.467 66,0015,0021,1000.5,+13.9,038,0150,1707386556,36.463 66,0018,0024,1000.1,+14.1,038,0169,1707386856,36.458 45,0014,0018,1000.2,+14.5,037,0174,1707387156,36.461 64,0013,0017,1000.0,+14.2,037,0169,1707387456,36.449 66,0012,0016,0999.9,+15.0,035,0166,1707387756,36.46 64,0013,0017,0999.9,+15.2,035,0153,1707388056,36.624 66,0011,0015,0999.5,+15.4,034,0140,1707388356,36.596 66,0013,0017,0999.7,+15.8,034,0173,1707388656,36.591 66,0019,0026,0999.4,+15.7,033,0168,1707388956,36.579 72,0016,0022,0999.5,+15.8,033,0150,1707389256,36.584 72,0010,0013,0999.4,+16.0,032,0153,1707389556,36.571 66,0010,0013,0999.5,+16.3,031,0174,1707389856,36.568 66,0011,0015,0999.4,+16.3,031,0163,1707390156,36.565 66,0012,0016,0999.3,+16.3,030,0122,1707390456,36.563 70,0010,0013,0999.0,+16.7,030,0164,1707390756,36.558 66,0015,0021,0999.3,+16.4,030,0167,1707391056,36.56 70,0015,0021,0999.0,+16.6,029,0146,1707391356,36.567 70,0012,0016,0999.0,+16.8,029,0165,1707391656,36.69 66,0012,0016,0998.9,+17.0,029,0173,1707391956,36.687 72,0012,0016,0998.5,+17.1,028,0154,1707392256,36.684 66,0005,0007,0998.6,+17.2,027,0140,1707392556,36.687 70,0010,0013,0998.7,+17.1,028,0181,1707392856,36.682 66,0008,0011,0998.6,+17.3,029,0174,1707393156,36.673 64,0009,0012,0998.6,+17.2,029,0176,1707393456,36.667 70,0007,0010,0998.3,+17.2,029,0132,1707393757,37.221 70,0008,0011,0998.5,+17.5,028,0155,1707394056,36.645 72,0007,0010,0998.5,+17.5,028,0163,1707394356,36.677 66,0010,0013,0998.6,+17.4,028,0174,1707394656,36.699 66,0008,0011,0998.2,+17.7,028,0154,1707394956,36.66 70,0007,0010,0998.4,+17.4,029,0186,1707395256,36.783 72,0009,0012,0997.9,+17.9,028,0160,1707395556,36.78 70,0010,0013,0998.3,+17.8,029,0154,1707395856,36.773 72,0010,0013,0998.1,+17.9,029,0161,1707396156,36.772 70,0008,0011,0997.9,+17.9,029,0160,1707396456,36.771 70,0019,0026,0997.8,+18.1,029,0139,1707396756,36.755 70,0011,0015,0997.6,+18.1,031,0149,1707397056,36.752 72,0007,0010,0997.9,+18.0,031,0169,1707397356,36.75 70,0019,0026,0997.8,+18.2,030,0138,1707397656,36.746 70,0010,0013,0997.3,+18.0,032,0162,1707397956,36.725 70,0010,0013,0997.7,+17.9,033,0155,1707398256,36.734 70,0012,0016,0997.4,+18.0,033,0137,1707398556,36.742 72,0009,0012,0997.4,+18.0,034,0175,1707398856,36.878 66,0008,0011,0997.7,+17.9,035,0165,1707399156,36.874 66,0011,0015,0997.5,+18.0,035,0161,1707399456,36.869 72,0007,0010,0997.5,+18.0,034,0153,1707399756,36.874 70,0008,0011,0997.3,+18.0,035,0154,1707400056,36.866 70,0009,0012,0997.2,+18.0,035,0169,1707400356,36.846 70,0009,0012,0997.4,+17.8,036,0150,1707400656,36.855 66,0007,0010,0997.2,+18.0,036,0154,1707400956,36.84 66,0012,0016,0997.4,+17.8,036,0173,1707401256,36.839 66,0006,0008,0997.3,+17.8,036,0139,1707401556,36.839 66,0011,0015,0997.3,+17.9,036,0160,1707401856,36.831 72,0010,0013,0997.2,+17.9,036,0146,1707402156,36.848 66,0014,0018,0997.2,+17.7,037,0170,1707402456,36.981 66,0008,0011,0997.5,+17.8,037,0161,1707402756,36.956 66,0012,0016,0997.1,+17.9,036,0142,1707403056,36.949 66,0010,0013,0997.2,+17.6,037,0142,1707403356,36.94 72,0012,0016,0997.2,+17.5,038,0155,1707403656,36.941 70,0013,0017,0997.5,+17.4,037,0134,1707403956,36.947 70,0016,0022,0997.3,+17.0,039,0144,1707404256,36.954 64,0010,0013,0997.3,+16.8,041,0145,1707404856,36.927 64,0009,0012,0997.1,+16.7,042,0161,1707405156,36.924 72,0006,0008,0997.2,+16.3,043,0131,1707405456,36.924 66,0012,0016,0997.5,+16.3,044,0175,1707405756,36.936 66,0007,0010,0997.0,+16.0,045,0160,1707406057,37.073 66,0008,0011,0997.5,+15.9,045,0147,1707406357,37.06 72,0014,0018,0997.3,+15.8,046,0147,1707406657,37.062 66,0007,0010,0997.5,+15.1,047,0166,1707406957,37.06 72,0006,0008,0997.3,+15.2,047,0167,1707407257,37.058 66,0017,0023,0997.5,+15.0,048,0146,1707407557,37.058 70,0010,0013,0997.5,+14.8,049,0178,1707407857,37.05 72,0029,0039,0997.4,+14.6,049,0166,1707408157,37.031 72,0018,0024,0997.8,+14.7,049,0146,1707408457,37.031 70,0014,0018,0997.6,+14.3,050,0150,1707408757,37.026 66,0015,0021,0997.6,+14.3,051,0172,1707409057,37.04 64,0008,0011,0997.6,+14.3,050,0149,1707409357,37.042 72,0012,0016,0997.6,+14.1,051,0144,1707409657,37.18 74,0011,0015,0997.7,+14.0,051,0163,1707409957,37.172 70,0011,0015,0997.8,+13.8,053,0186,1707410257,37.171 70,0014,0018,0997.9,+13.8,053,0134,1707410557,37.151 70,0014,0018,0997.9,+13.5,054,0168,1707410857,37.149 66,0013,0017,0997.8,+13.4,055,0142,1707411157,37.153 72,0013,0017,0998.0,+13.2,055,0160,1707411457,37.145 66,0011,0015,0997.9,+13.2,056,0163,1707411757,37.132 72,0016,0022,0997.9,+13.2,056,0177,1707412057,37.13 70,0012,0016,0997.8,+13.0,056,0145,1707412357,37.124 66,0012,0016,0997.8,+12.8,057,0185,1707412657,37.121 70,0013,0017,0997.9,+12.6,057,0143,1707412957,37.133 72,0011,0015,0998.0,+12.5,057,0133,1707413257,37.28 72,0019,0026,0997.9,+12.3,058,0160,1707413557,37.294 70,0013,0017,0998.0,+12.2,058,0162,1707413857,37.263 72,0009,0012,0997.9,+11.9,059,0142,1707414157,37.26 66,0008,0011,0997.9,+11.9,059,0160,1707414457,37.26 57,0010,0013,0998.0,+11.9,059,0163,1707414757,37.264 57,0010,0013,0997.8,+11.8,059,0141,1707415057,37.255 54,0023,0031,0997.8,+11.6,060,0148,1707415357,37.261 57,0013,0017,0998.1,+11.7,060,0168,1707415657,37.25 57,0020,0027,0997.8,+11.9,060,0163,1707415957,37.243 57,0016,0022,0997.8,+11.8,060,0149,1707416257,37.255 54,0012,0016,0997.9,+12.1,059,0169,1707416557,37.243 57,0017,0023,0998.0,+11.9,060,0152,1707416857,37.392 54,0026,0036,0997.8,+11.7,060,0151,1707417157,37.383 54,0012,0016,0997.8,+11.6,060,0171,1707418057,37.363 54,0013,0017,0997.9,+11.6,059,0171,1707418357,37.371 52,0013,0017,0998.0,+11.6,059,0168,1707418657,37.363 54,0014,0018,0998.2,+11.7,058,0159,1707418957,37.351 54,0009,0012,0998.1,+11.4,059,0146,1707419257,37.355 59,0011,0015,0998.5,+10.9,060,0152,1707419557,37.339 59,0008,0011,0998.2,+10.6,061,0140,1707419857,37.355 59,0017,0023,0998.3,+10.2,062,0173,1707420157,37.359 57,0024,0032,0998.2,+09.7,063,0149,1707420457,37.495 59,0020,0027,0998.4,+09.8,063,0160,1707420757,37.49 57,0029,0039,0998.4,+09.2,064,0148,1707421057,37.492 57,0123,0165,0998.3,+09.1,065,0161,1707421357,37.48 57,0032,0044,0998.5,+09.2,065,0157,1707421657,37.474 54,0023,0031,0998.2,+09.1,066,0149,1707421957,37.482 57,0020,0027,0998.3,+08.9,065,0144,1707422257,37.476 54,0027,0037,0998.2,+08.4,067,0155,1707422557,37.469 59,0030,0042,0998.3,+08.4,067,0147,1707422857,37.475 57,0038,0052,0998.7,+08.4,067,0166,1707423157,37.464 59,0022,0029,0998.6,+08.0,068,0155,1707423457,37.463 57,0016,0022,0998.4,+07.9,068,0161,1707423757,37.467 57,0013,0017,0998.4,+08.1,068,0150,1707424057,37.613 59,0035,0048,0998.4,+07.8,069,0161,1707424357,37.604 59,0035,0048,0998.5,+07.6,069,0179,1707424657,37.603 59,0024,0032,0998.2,+07.5,070,0165,1707424957,37.599 59,0018,0024,0998.4,+07.6,070,0149,1707425257,37.58 59,0011,0015,0998.1,+07.5,070,0157,1707425557,37.587 59,0015,0021,0998.5,+07.2,070,0159,1707425857,37.577 57,0022,0029,0998.5,+07.2,071,0166,1707426157,37.571 59,0016,0022,0998.6,+07.2,070,0163,1707426457,37.572 59,0027,0037,0998.8,+07.0,071,0152,1707426757,37.577 57,0038,0052,0998.4,+07.1,071,0153,1707427057,37.586 59,0034,0047,0998.6,+06.8,071,0149,1707427357,37.585 59,0017,0023,0998.6,+06.6,072,0170,1707427657,37.729 59,0020,0027,0999.0,+06.7,072,0172,1707427957,37.735 61,0020,0027,0998.9,+06.6,072,0141,1707428257,37.72 59,0016,0022,0998.5,+06.6,071,0184,1707428557,37.716 59,0061,0081,0998.7,+06.4,072,0180,1707428857,37.723 59,0034,0047,0998.7,+06.5,072,0141,1707429157,37.703 59,0022,0029,0998.7,+06.3,072,0152,1707429457,37.701 59,0042,0057,0998.8,+06.1,072,0164,1707429757,37.702 57,0175,0235,0999.1,+06.1,073,0169,1707430057,37.7 59,0035,0048,0999.0,+06.4,072,0135,1707430357,37.687 59,0049,0066,0999.3,+06.1,071,0163,1707430657,37.691 59,0036,0049,0999.1,+06.0,071,0182,1707430957,37.718 59,0049,0066,0999.3,+06.1,069,0156,1707431257,37.844 59,0059,0079,0999.2,+05.9,069,0133,1707431557,37.84 59,0028,0038,0999.2,+05.6,069,0163,1707431857,37.839 57,0019,0026,0999.0,+05.5,070,0163,1707432157,37.839 59,0036,0049,0999.1,+05.4,071,0182,1707432457,37.839 57,0039,0053,0999.0,+05.3,071,0165,1707432757,37.833 57,0026,0036,0999.1,+05.0,071,0147,1707433057,37.826 59,0021,0028,0998.9,+05.2,070,0146,1707433357,37.833 59,0036,0049,0999.1,+05.0,070,0150,1707433657,37.817 59,0032,0044,0998.8,+04.8,070,0141,1707433957,37.832 59,0029,0039,0998.8,+04.9,070,0154,1707434257,37.821 59,0031,0043,0998.8,+04.7,069,0162,1707434557,37.842 61,0032,0044,0998.9,+04.6,069,0161,1707434857,37.966 57,0048,0065,0999.0,+04.6,069,0171,1707435157,37.975 59,0058,0078,0998.8,+04.4,070,0177,1707435457,37.975 57,0025,0034,0998.9,+04.2,070,0160,1707435757,37.967 61,0021,0028,0999.1,+04.2,070,0186,1707436057,37.958 57,0037,0050,0999.0,+04.3,070,0161,1707436357,37.964 59,0066,0090,0999.0,+04.3,069,0179,1707436657,37.965 61,0058,0078,0998.8,+04.1,069,0148,1707436957,37.974 59,0030,0042,0998.8,+04.0,069,0147,1707437257,37.96 59,0033,0045,0999.1,+04.4,068,0173,1707437557,37.96 57,0024,0032,0999.2,+04.0,069,0171,1707437857,37.951 59,0021,0028,0998.8,+03.8,069,0152,1707438157,37.96 59,0025,0034,0999.0,+03.9,069,0133,1707438458,38.103 59,0025,0034,0998.9,+03.8,069,0163,1707438758,38.097 61,0024,0032,0999.0,+03.7,069,0150,1707439058,38.093 59,0024,0032,0998.8,+03.5,069,0156,1707439358,38.113 59,0034,0047,0998.7,+03.4,069,0180,1707439958,38.097 59,0030,0042,0998.6,+03.4,069,0169,1707440258,38.084 57,0028,0038,0998.5,+03.3,069,0168,1707440558,38.092 59,0027,0037,0998.6,+03.2,069,0161,1707440858,38.084 59,0037,0050,0998.8,+03.1,070,0173,1707441158,38.086 61,0033,0045,0998.3,+03.0,070,0174,1707441758,38.09 59,0031,0043,0998.5,+02.9,070,0149,1707442058,38.236 59,0031,0043,0998.3,+02.7,070,0177,1707442358,38.232 59,0034,0047,0998.6,+03.0,070,0152,1707442658,38.236 57,0035,0048,0998.5,+02.6,071,0161,1707442958,38.236 59,0033,0045,0998.3,+02.7,070,0157,1707443258,38.227 61,0031,0043,0998.3,+02.7,070,0175,1707443558,38.226 59,0041,0055,0998.4,+02.6,071,0172,1707443858,38.231 59,0030,0042,0998.4,+02.6,070,0156,1707444158,38.22 59,0030,0042,0998.4,+02.4,071,0165,1707444458,38.22 59,0030,0042,0998.2,+02.8,070,0159,1707444758,38.218 57,0044,0059,0998.6,+02.3,071,0160,1707445058,38.212 59,0038,0052,0998.6,+02.5,070,0161,1707445358,38.225 61,0037,0050,0998.6,+02.3,070,0161,1707445658,38.372 61,0030,0042,0998.2,+02.2,071,0148,1707445958,38.373 61,0036,0049,0998.5,+01.9,071,0169,1707446258,38.384 59,0029,0039,0998.5,+01.9,071,0177,1707446558,38.372 59,0027,0037,0998.6,+02.0,071,0192,1707446858,38.373 57,0031,0043,0998.5,+01.6,071,0169,1707447158,38.386 59,0023,0031,0998.9,+01.6,071,0148,1707447758,38.359 59,0022,0029,0998.5,+01.4,071,0177,1707448058,38.369 59,0066,0090,0998.7,+01.3,071,0161,1707448358,38.362 59,0030,0042,0998.6,+01.6,071,0165,1707448658,38.36 59,0023,0031,0998.9,+01.3,071,0132,1707448958,38.384 57,0028,0038,0998.8,+01.3,071,0159,1707449258,38.51 59,0036,0049,0999.0,+01.1,071,0150,1707449558,38.508 59,0024,0032,0999.1,+01.1,071,0148,1707449858,38.508 59,0027,0037,0998.7,+01.1,071,0162,1707450158,38.516 61,0034,0047,0998.7,+00.9,072,0174,1707450458,38.521 59,0034,0047,0999.0,+00.9,072,0174,1707450758,38.507 61,0031,0043,0998.7,+00.9,072,0164,1707451058,38.511 61,0032,0044,0998.9,+01.0,072,0144,1707451358,38.508 59,0036,0049,0999.2,+01.1,071,0156,1707451658,38.504 59,0032,0044,0998.9,+00.9,071,0172,1707451958,38.5 59,0041,0055,0999.1,+00.8,072,0161,1707452258,38.502 61,0035,0048,0999.0,+01.0,072,0162,1707452558,38.522 59,0036,0049,0999.3,+01.0,072,0158,1707452858,38.662 61,0033,0045,0999.1,+01.0,072,0137,1707453158,38.648 59,0029,0039,0999.1,+00.6,073,0130,1707453758,38.707 61,0026,0036,0999.0,+00.8,073,0167,1707454058,38.66 59,0034,0047,0999.4,+00.9,072,0167,1707454358,38.645 57,0042,0057,0999.4,+00.9,072,0158,1707454658,38.656 59,0035,0048,0999.1,+00.6,072,0156,1707454958,38.66 59,0032,0044,0999.6,+00.6,072,0200,1707455258,38.648 49,0038,0052,0999.4,+00.5,072,0174,1707455558,38.652 61,0033,0045,0999.0,+00.4,072,0173,1707455858,38.651 57,0035,0048,0999.2,+00.5,072,0141,1707456158,38.667 59,0039,0053,0999.2,+00.5,072,0147,1707456458,38.795 59,0041,0055,0999.2,+00.7,072,0150,1707456758,38.811 61,0030,0042,0999.4,+00.7,072,0153,1707457058,38.794 61,0035,0048,0999.3,+00.8,072,0162,1707457358,38.797 59,0059,0079,0999.7,+00.7,072,0172,1707457658,38.8 57,0051,0069,0999.6,+00.8,071,0156,1707457958,38.8 59,0054,0073,0999.8,+01.1,071,0173,1707458258,38.803 59,0044,0059,0999.8,+01.1,071,0140,1707458558,38.79 57,0035,0048,0999.9,+01.2,070,0142,1707458858,38.796 57,0048,0065,0999.9,+01.0,071,0157,1707459158,38.788 59,0036,0049,1000.1,+01.3,071,0172,1707459458,38.787 57,0030,0042,0999.9,+01.4,070,0156,1707459758,38.791 61,0031,0043,1000.3,+01.5,069,0152,1707460058,38.942 59,0039,0053,1000.3,+01.6,068,0157,1707460358,38.941 57,0039,0053,1000.4,+01.7,068,0203,1707460658,38.939 59,0031,0043,1000.2,+01.9,068,0176,1707460958,38.94 59,0044,0059,1000.3,+02.2,067,0155,1707461258,38.931 57,0035,0048,1000.3,+02.8,066,0155,1707461858,38.938 59,0040,0054,1000.4,+02.9,066,0161,1707462158,38.938 61,0038,0052,1000.4,+03.0,065,0169,1707462458,38.935 59,0040,0054,1000.6,+03.6,064,0177,1707462758,38.943 61,0044,0059,1000.1,+03.9,063,0164,1707463058,38.934 61,0041,0055,1000.2,+04.4,062,0157,1707463358,38.945 59,0035,0048,1000.4,+04.5,062,0173,1707463659,39.083 59,0039,0053,1000.1,+04.7,061,0177,1707463959,39.076 57,0038,0052,1000.3,+04.9,061,0154,1707464259,39.075 59,0038,0052,1000.2,+05.3,061,0178,1707464559,39.067 57,0035,0048,0999.9,+05.6,060,0144,1707464859,39.057 59,0038,0052,1000.1,+06.1,059,0174,1707465159,39.073 59,0035,0048,1000.0,+06.3,060,0147,1707465459,39.059 59,0045,0060,0999.9,+06.5,060,0178,1707465759,39.069 59,0032,0044,0999.7,+07.3,060,0153,1707466359,39.041 59,0030,0042,0999.7,+07.4,059,0176,1707466659,39.045 57,0036,0049,1000.0,+07.8,059,0152,1707466959,39.047 57,0042,0057,1000.1,+08.1,057,0173,1707467259,39.212 59,0043,0058,1000.0,+08.5,056,0173,1707467559,39.179 57,0040,0054,1000.2,+08.5,056,0159,1707467859,39.18 57,0052,0070,1000.0,+09.0,054,0165,1707468159,39.18 57,0030,0042,1000.0,+09.3,052,0145,1707468459,39.17 57,0032,0044,1000.0,+09.6,052,0155,1707468759,39.163 57,0020,0027,0999.9,+10.1,047,0162,1707469359,39.151 59,0029,0039,1000.2,+10.9,046,0147,1707469659,39.154 57,0028,0038,1000.3,+10.9,045,0154,1707469959,39.149 57,0026,0036,0999.7,+11.5,045,0191,1707470259,39.145 57,0032,0044,0999.9,+11.9,044,0140,1707470559,39.154 57,0026,0036,0999.8,+11.8,044,0152,1707470859,39.301 54,0028,0038,0999.8,+12.4,043,0151,1707471159,39.29 57,0026,0036,0999.8,+12.7,043,0153,1707471459,39.283 57,0017,0023,0999.6,+12.5,045,0169,1707471759,39.29 57,0020,0027,0999.5,+12.6,047,0141,1707472059,39.298 57,0022,0029,0999.2,+13.0,045,0143,1707472359,39.286 54,0023,0031,0999.4,+13.5,044,0158,1707472659,39.272 57,0019,0026,0999.2,+13.8,043,0142,1707472959,39.26 57,0019,0026,0999.1,+13.9,044,0132,1707473259,39.271 57,0019,0026,0999.4,+14.5,042,0145,1707473559,39.247 52,0016,0022,0999.1,+14.5,042,0157,1707473859,39.264 54,0019,0026,0999.1,+15.0,042,0142,1707474159,39.273 57,0014,0018,0999.2,+14.8,042,0141,1707474459,39.402 57,0014,0018,0998.9,+15.1,043,0181,1707474759,39.392 57,0010,0013,0998.8,+15.1,043,0171,1707475059,39.386 54,0013,0017,0998.5,+15.5,043,0164,1707475359,39.389 54,0016,0022,0998.5,+15.6,042,0158,1707475659,39.375 57,0013,0017,0998.3,+15.8,042,0166,1707475959,39.376 57,0013,0017,0998.1,+16.0,042,0191,1707476259,39.369 57,0013,0017,0997.8,+16.1,042,0146,1707476559,39.368 54,0014,0018,0998.0,+16.2,042,0158,1707476859,39.354 54,0010,0013,0997.7,+16.3,042,0181,1707477159,39.341 57,0010,0013,0997.7,+16.4,042,0164,1707477459,39.334 57,0010,0013,0997.5,+16.5,041,0167,1707477759,39.353 57,0013,0017,0997.5,+16.7,041,0136,1707478059,39.489 54,0010,0013,0997.0,+17.0,040,0158,1707478359,39.478 57,0013,0017,0997.4,+17.7,039,0149,1707478659,39.483 57,0012,0016,0997.0,+17.4,040,0152,1707478959,39.482 57,0008,0011,0997.1,+17.7,039,0157,1707479259,39.468 57,0011,0015,0996.9,+17.7,039,0151,1707479559,39.462 57,0013,0017,0997.0,+17.5,040,0174,1707479859,39.507 66,0010,0013,0996.9,+17.8,039,0144,1707480459,39.447 70,0012,0016,0996.6,+18.3,038,0168,1707480759,39.455 70,0016,0022,0996.5,+18.5,038,0163,1707481059,39.449 70,0009,0012,0996.5,+18.5,037,0157,1707481359,39.449 66,0009,0012,0996.3,+18.3,037,0146,1707481659,39.577 66,0010,0013,0996.6,+18.0,038,0167,1707481959,39.59 66,0009,0012,0996.4,+18.4,038,0141,1707482259,39.584 66,0010,0013,0996.1,+18.5,037,0146,1707482559,39.573 70,0012,0016,0996.1,+18.8,037,0156,1707482859,39.568 64,0014,0018,0996.3,+19.0,036,0159,1707483159,39.559 64,0010,0013,0996.1,+18.8,037,0161,1707483459,39.569 66,0006,0008,0995.9,+19.2,036,0165,1707483759,39.555 64,0009,0012,0996.0,+19.1,036,0137,1707484059,39.545 57,0007,0010,0996.1,+19.2,035,0141,1707484359,39.535 54,0011,0015,0995.8,+19.3,035,0156,1707484659,39.526 54,0011,0015,0996.0,+19.1,035,0145,1707484959,39.543 57,0007,0010,0995.8,+18.9,035,0153,1707485259,39.682 57,0008,0011,0996.0,+18.8,035,0159,1707485559,39.667 57,0007,0010,0995.9,+18.7,035,0148,1707486159,39.66 57,0006,0008,0995.8,+18.6,036,0155,1707486459,39.657 57,0005,0007,0995.8,+18.7,035,0144,1707486759,39.658 57,0009,0012,0995.9,+18.8,035,0168,1707487059,39.657 57,0007,0010,0995.6,+18.8,035,0139,1707487359,39.635 59,0009,0012,0995.6,+18.6,035,0163,1707487659,39.641 54,0014,0018,0995.6,+18.3,036,0148,1707487959,39.643 57,0007,0010,0995.5,+18.3,035,0170,1707488259,39.635 57,0005,0007,0995.4,+18.2,036,0140,1707488559,39.641 57,0008,0011,0995.4,+18.2,036,0141,1707488859,39.784 57,0012,0016,0995.2,+18.2,036,0143,1707489159,39.777 57,0009,0012,0995.4,+17.9,036,0151,1707489459,39.777 57,0009,0012,0995.3,+17.8,037,0152,1707489759,39.771 54,0009,0012,0995.4,+17.6,037,0161,1707490059,39.764 57,0006,0008,0995.8,+17.3,039,0126,1707490359,39.757 57,0006,0008,0995.7,+17.3,039,0170,1707490659,39.746 57,0007,0010,0995.6,+17.0,040,0155,1707490959,39.727 54,0007,0010,0995.5,+16.8,040,0142,1707491259,39.719 57,0006,0008,0995.7,+16.5,041,0162,1707491559,39.722 57,0007,0010,0995.6,+16.2,042,0136,1707491859,39.721 54,0014,0018,0995.6,+16.1,042,0152,1707492159,39.734 57,0008,0011,0995.5,+15.9,043,0141,1707492459,39.869 57,0008,0011,0995.7,+15.8,043,0159,1707492759,39.862 57,0010,0013,0995.5,+15.8,043,0147,1707493059,39.855 57,0009,0012,0995.6,+15.5,044,0168,1707493359,39.84 59,0010,0013,0996.0,+15.2,045,0142,1707493659,39.852 54,0015,0021,0995.8,+14.8,046,0158,1707493959,39.911 57,0017,0023,0996.2,+14.5,046,0145,1707494259,39.827 54,0027,0037,0996.3,+14.5,046,0131,1707494559,39.838 57,0016,0022,0995.9,+14.4,047,0157,1707494859,39.828 54,0011,0015,0996.0,+14.4,048,0151,1707495159,39.827 57,0013,0017,0996.1,+14.4,048,0156,1707495459,39.83 54,0013,0017,0996.3,+14.3,048,0144,1707495759,39.833 57,0016,0022,0996.4,+13.9,049,0147,1707496059,39.973 57,0011,0015,0996.3,+13.2,051,0152,1707496359,39.965 54,0010,0013,0996.4,+13.3,051,0148,1707496659,39.959 57,0012,0016,0996.4,+13.7,051,0160,1707496959,39.952 59,0010,0013,0996.7,+13.6,051,0166,1707497259,39.94 57,0009,0012,0996.3,+13.5,052,0148,1707497559,39.94 59,0015,0021,0996.7,+13.3,052,0128,1707497859,39.943 54,0010,0013,0996.8,+13.4,053,0165,1707498159,39.93 61,0013,0017,0996.6,+13.2,053,0154,1707498459,39.93 59,0012,0016,0996.9,+13.1,054,0149,1707498759,39.927 59,0015,0021,0996.7,+13.3,053,0158,1707499059,39.918 61,0009,0012,0996.9,+13.0,054,0147,1707499359,39.927 57,0019,0026,0996.9,+13.0,053,0152,1707499660,40.104 57,0020,0027,0997.4,+12.9,053,0159,1707499960,40.056 59,0012,0016,0997.2,+12.3,055,0154,1707500260,40.058 59,0012,0016,0997.4,+12.7,053,0157,1707500560,40.056 57,0012,0016,0997.3,+12.5,054,0168,1707500860,40.053 54,0009,0012,0997.2,+12.8,053,0131,1707501160,40.046 57,0014,0018,0997.3,+12.8,053,0141,1707501460,40.034 57,0014,0018,0997.6,+12.2,054,0156,1707501760,40.036 59,0017,0023,0997.6,+12.3,054,0150,1707502060,40.029 59,0014,0018,0997.4,+12.4,053,0176,1707502360,40.023 57,0009,0012,0997.6,+12.3,053,0141,1707502660,40.018 57,0011,0015,0997.4,+12.2,053,0157,1707502960,40.035 57,0012,0016,0997.5,+12.3,053,0164,1707503260,40.165 59,0008,0011,0997.7,+12.4,052,0147,1707503560,40.155 57,0008,0011,0997.5,+12.2,053,0164,1707503860,40.148 57,0010,0013,0997.4,+12.2,052,0155,1707504160,40.154 57,0011,0015,0997.9,+12.0,053,0170,1707504460,40.149 59,0012,0016,0997.4,+12.1,053,0156,1707504760,40.143 59,0009,0012,0997.7,+12.3,053,0147,1707505060,40.132 59,0012,0016,0997.2,+12.3,052,0153,1707505660,40.123 59,0012,0016,0997.3,+12.1,053,0181,1707505960,40.113 57,0014,0018,0997.3,+12.1,053,0158,1707506260,40.145 59,0014,0018,0997.3,+12.1,053,0147,1707506560,40.147 57,0016,0022,0997.7,+11.9,054,0135,1707506860,40.256 57,0016,0022,0997.9,+12.0,054,0185,1707507160,40.252 54,0017,0023,0997.4,+11.9,055,0146,1707507460,40.246 59,0015,0021,0997.8,+12.0,055,0177,1707507760,40.252 59,0017,0023,0997.5,+11.8,055,0180,1707508060,40.244 59,0014,0018,0997.6,+11.9,055,0161,1707508360,40.236 59,0011,0015,0997.9,+11.6,056,0175,1707508660,40.235 57,0015,0021,0998.1,+11.7,056,0144,1707508960,40.231 57,0029,0039,0998.2,+11.9,055,0148,1707509260,40.242 57,0030,0042,0997.9,+11.0,057,0162,1707509560,40.23 52,0048,0065,0997.9,+10.7,058,0167,1707509860,40.226 57,0019,0026,0997.7,+11.1,057,0172,1707510160,40.266 57,0011,0015,0997.8,+11.5,056,0163,1707510460,40.377 52,0014,0018,0997.9,+11.3,057,0155,1707510760,40.403 57,0016,0022,0998.0,+11.3,057,0187,1707511060,40.372 57,0022,0029,0997.7,+11.1,058,0176,1707511360,40.369 54,0016,0022,0997.6,+11.4,057,0157,1707511660,40.368 57,0011,0015,0997.6,+11.4,057,0151,1707511960,40.353 52,0021,0028,0997.5,+11.6,057,0155,1707512260,40.362 52,0015,0021,0997.7,+11.6,057,0154,1707512560,40.37 49,0009,0012,0997.7,+11.6,057,0161,1707512860,40.338 52,0022,0029,0997.7,+11.3,058,0137,1707513160,40.337 57,0013,0017,0997.5,+11.6,058,0154,1707513460,40.335 59,0023,0031,0997.4,+11.1,059,0145,1707513760,40.347 57,0032,0044,0997.8,+10.6,060,0167,1707514060,40.485 57,0025,0034,0997.4,+10.4,061,0159,1707514360,40.48 57,0029,0039,0997.6,+10.4,061,0167,1707514660,40.481 59,0024,0032,0997.7,+10.2,062,0158,1707514960,40.484 54,0019,0026,0997.6,+10.4,062,0155,1707515260,40.477 54,0016,0022,0997.6,+10.8,063,0168,1707515560,40.469 57,0021,0028,0997.5,+10.7,063,0155,1707515860,40.47 57,0015,0021,0997.7,+11.2,063,0152,1707516160,40.455 59,0011,0015,0997.6,+11.2,062,0163,1707516460,40.463 59,0017,0023,0997.6,+10.8,063,0138,1707516760,40.454 59,0017,0023,0997.5,+10.9,062,0153,1707517060,40.454 57,0017,0023,0997.5,+11.1,062,0164,1707517360,40.469 59,0016,0022,0997.8,+11.3,061,0154,1707517660,40.602 57,0022,0029,0997.6,+11.1,062,0160,1707517960,40.612 57,0030,0042,0997.5,+10.7,062,0160,1707518260,40.601 54,0028,0038,0997.3,+10.0,064,0164,1707518560,40.578 59,0019,0026,0997.5,+09.8,065,0149,1707518860,40.576 54,0020,0027,0997.1,+09.7,065,0154,1707519160,40.574 57,0016,0022,0997.5,+09.7,065,0162,1707519460,40.583 57,0016,0022,0997.2,+10.3,064,0138,1707519760,40.585 54,0016,0022,0997.4,+09.9,064,0169,1707520060,40.579 57,0015,0021,0996.9,+10.0,064,0155,1707520360,40.576 59,0015,0021,0997.2,+10.3,064,0158,1707520660,40.572 59,0009,0012,0996.9,+10.4,064,0144,1707520960,40.574 57,0012,0016,0996.9,+10.2,064,0149,1707521260,40.719 54,0012,0016,0997.1,+10.5,064,0153,1707521560,40.713 57,0012,0016,0997.3,+10.3,064,0154,1707521860,40.704 57,0011,0015,0997.2,+10.4,064,0138,1707522160,40.704 57,0012,0016,0997.0,+10.1,065,0159,1707522460,40.695 54,0016,0022,0997.3,+10.3,064,0156,1707522760,40.688 54,0014,0018,0997.5,+09.2,066,0175,1707523060,40.681 57,0011,0015,0996.9,+08.7,067,0152,1707523360,40.681 57,0012,0016,0997.0,+08.5,067,0149,1707523660,40.709 59,0013,0017,0997.2,+08.3,068,0149,1707523960,40.671 59,0016,0022,0997.1,+08.3,068,0156,1707524260,40.684 59,0014,0018,0997.1,+07.8,069,0138,1707524860,40.83 57,0014,0018,0997.3,+07.7,070,0141,1707525160,40.82 57,0015,0021,0997.2,+07.6,070,0148,1707525460,40.812 57,0009,0012,0997.3,+07.7,070,0137,1707525760,40.817 54,0016,0022,0997.2,+07.7,070,0142,1707526060,40.809 57,0014,0018,0997.0,+07.6,070,0155,1707526360,40.797 57,0013,0017,0997.2,+07.3,070,0172,1707526660,40.806 57,0012,0016,0997.1,+07.6,070,0156,1707526960,40.807 59,0011,0015,0997.0,+07.5,070,0159,1707527260,40.799 57,0010,0013,0997.1,+07.6,070,0148,1707527560,40.808 57,0011,0015,0997.2,+07.4,070,0145,1707527860,40.783 54,0015,0021,0997.3,+07.4,069,0157,1707528160,40.79 57,0013,0017,0997.2,+07.3,069,0166,1707528460,40.935 57,0012,0016,0997.4,+07.0,069,0148,1707528760,40.941 57,0013,0017,0997.1,+07.4,068,0159,1707529060,40.939 52,0021,0028,0997.0,+07.2,067,0134,1707529360,40.928 57,0012,0016,0997.1,+06.5,069,0166,1707529660,40.936 59,0020,0027,0997.6,+06.8,068,0164,1707529960,40.931 59,0014,0018,0997.3,+06.6,068,0163,1707530260,40.923 57,0012,0016,0997.3,+06.3,068,0147,1707530560,40.915 59,0013,0017,0997.5,+06.1,069,0138,1707530860,40.913 59,0014,0018,0997.2,+06.0,069,0150,1707531160,40.907 57,0014,0018,0997.4,+06.3,068,0145,1707531760,40.923 57,0014,0018,0997.7,+06.1,069,0197,1707532061,41.058 57,0017,0023,0997.6,+06.1,068,0143,1707532361,41.075 59,0016,0022,0997.4,+05.9,068,0144,1707532661,41.056 57,0017,0023,0997.7,+05.7,068,0150,1707532961,41.04 57,0016,0022,0997.7,+05.7,068,0172,1707533261,41.044 59,0018,0024,0997.5,+05.6,068,0170,1707533561,41.045 54,0020,0027,0997.6,+05.3,068,0161,1707533861,41.036 59,0020,0027,0997.6,+05.2,069,0151,1707534161,41.042 57,0019,0026,0997.4,+05.3,068,0171,1707534461,41.039 57,0018,0024,0997.4,+05.0,069,0146,1707534761,41.03 57,0016,0022,0997.4,+04.8,069,0141,1707535061,41.023 57,0023,0031,0997.4,+04.5,070,0165,1707535361,41.043 57,0019,0026,0997.4,+04.6,070,0144,1707535661,41.185 57,0019,0026,0997.4,+04.8,069,0177,1707535961,41.177 59,0019,0026,0997.4,+04.8,069,0145,1707536261,41.178 57,0023,0031,0997.4,+04.6,069,0182,1707536561,41.178 57,0024,0032,0997.6,+04.7,069,0158,1707536861,41.182 59,0021,0028,0997.5,+04.8,068,0171,1707537161,41.179 57,0027,0037,0997.6,+04.7,068,0138,1707537461,41.182 59,0025,0034,0997.3,+04.5,067,0146,1707537761,41.175 57,0034,0047,0997.4,+04.4,067,0182,1707538061,41.173 59,0041,0055,0997.4,+04.2,067,0127,1707538361,41.169 57,0028,0038,0997.5,+04.1,069,0147,1707538661,41.167 59,0027,0037,0997.2,+04.2,069,0168,1707538961,41.189 59,0031,0043,0997.2,+04.3,068,0193,1707539261,41.321 59,0032,0044,0997.5,+04.3,068,0146,1707539561,41.322 57,0036,0049,0997.7,+04.4,067,0157,1707539861,41.313 57,0031,0043,0997.4,+03.9,069,0170,1707540161,41.314 57,0034,0047,0997.3,+04.2,068,0151,1707540461,41.314 57,0040,0054,0997.4,+04.4,067,0134,1707540761,41.304 59,0034,0047,0997.5,+04.5,067,0188,1707541061,41.295 59,0049,0066,0997.6,+04.1,068,0176,1707541361,41.291 59,0040,0054,0997.3,+03.8,069,0163,1707541961,41.295 57,0048,0065,0997.2,+03.7,069,0169,1707542261,41.288 57,0045,0060,0997.4,+03.7,069,0156,1707542561,41.297 59,0040,0054,0997.7,+03.6,070,0139,1707542861,41.442 57,0048,0065,0997.6,+03.8,070,0182,1707543161,41.431 57,0056,0075,0997.4,+03.5,070,0158,1707543461,41.434 57,0044,0059,0997.7,+03.7,069,0140,1707543761,41.442 57,0038,0052,0997.2,+03.8,069,0143,1707544061,41.435 59,0077,0103,0997.5,+03.5,070,0165,1707544361,41.421 57,0044,0059,0997.8,+03.7,069,0165,1707544661,41.428 47,0041,0055,0997.2,+03.8,070,0165,1707544961,41.426 47,0039,0053,0997.5,+04.0,069,0173,1707545561,41.424 70,0043,0058,0997.9,+04.0,069,0180,1707545861,41.419 47,0043,0058,0997.6,+04.3,068,0172,1707546161,41.435 70,0049,0066,0997.9,+04.6,067,0147,1707546461,41.568 70,0039,0053,0998.1,+04.5,066,0158,1707546761,41.565 70,0038,0052,0998.1,+04.0,067,0154,1707547061,41.556 70,0042,0057,0998.0,+04.4,067,0181,1707547361,41.561 47,0046,0063,0997.8,+04.4,067,0175,1707547661,41.551 66,0039,0053,0997.7,+05.8,065,0154,1707548561,41.558 70,0041,0055,0997.9,+05.6,064,0152,1707548861,41.551 70,0045,0060,0998.2,+05.9,064,0169,1707549161,41.536 72,0044,0059,0998.3,+06.2,063,0166,1707549461,41.527 70,0051,0069,0998.5,+06.0,063,0161,1707549761,41.553 72,0041,0055,0998.5,+06.3,063,0185,1707550061,41.682 70,0040,0054,0998.4,+06.1,064,0165,1707550361,41.679 70,0039,0053,0998.5,+06.0,065,0180,1707550661,41.683 72,0031,0043,0998.6,+06.4,065,0161,1707550961,41.682 64,0031,0043,0998.6,+06.6,065,0131,1707551261,41.682 70,0036,0049,0998.7,+06.6,065,0163,1707551561,41.673 72,0034,0047,0998.5,+07.1,064,0136,1707551861,41.659 64,0032,0044,0998.4,+07.2,065,0168,1707552161,41.703 70,0037,0050,0998.8,+07.7,064,0151,1707552461,41.716 66,0033,0045,0998.6,+07.8,064,0173,1707552761,41.718 64,0025,0034,0998.3,+07.9,064,0164,1707553061,41.654 61,0037,0050,0998.4,+08.6,063,0127,1707553361,41.678 66,0026,0036,0998.6,+08.7,062,0155,1707553661,41.795 66,0036,0049,0998.7,+09.0,062,0154,1707553961,41.795 72,0032,0044,0998.6,+09.5,060,0146,1707554261,41.796 64,0031,0043,0998.8,+09.9,060,0147,1707554561,41.782 66,0020,0027,0998.7,+10.5,058,0157,1707554861,41.779 66,0031,0043,0998.6,+10.7,058,0143,1707555161,41.779 66,0022,0029,0998.5,+11.1,056,0165,1707555461,41.779 70,0017,0023,0998.5,+11.1,057,0152,1707555761,41.777 66,0023,0031,0998.4,+11.6,056,0154,1707556061,41.77 64,0015,0021,0998.2,+11.8,055,0168,1707556361,41.76 61,0020,0027,0998.4,+12.5,054,0151,1707556661,41.749 66,0021,0028,0998.2,+12.2,053,0153,1707556961,41.771 64,0027,0037,0998.3,+12.3,053,0161,1707557261,41.903 70,0014,0018,0998.4,+12.5,053,0168,1707557561,41.886 64,0017,0023,0998.2,+12.8,052,0161,1707557861,41.901 70,0017,0023,0998.1,+13.0,052,0166,1707558461,41.88 66,0018,0024,0998.1,+13.2,052,0155,1707558761,41.872 66,0014,0018,0998.1,+13.7,051,0157,1707559061,41.88 70,0012,0016,0998.2,+14.0,050,0170,1707559361,41.872 66,0012,0016,0997.9,+14.2,049,0149,1707559661,41.866 66,0016,0022,0997.6,+14.8,048,0151,1707559961,41.858 66,0019,0026,0997.7,+14.6,048,0144,1707560261,41.854 72,0017,0023,0997.8,+15.0,047,0162,1707560561,41.871 70,0016,0022,0997.7,+15.6,046,0162,1707560862,42.01 64,0011,0015,0997.9,+16.0,045,0155,1707561162,42.015 66,0013,0017,0997.9,+16.4,044,0169,1707561461,41.999 64,0015,0021,0997.8,+16.4,043,0150,1707561761,41.986 66,0013,0017,0997.3,+17.0,042,0163,1707562061,41.978 72,0013,0017,0997.4,+17.0,042,0165,1707562361,41.975 70,0012,0016,0997.3,+17.2,042,0169,1707562661,41.976 72,0033,0045,0997.6,+17.9,040,0160,1707562961,41.97 70,0020,0027,0997.7,+18.6,038,0137,1707563261,41.971 66,0004,0006,0997.2,+18.8,037,0164,1707563561,41.963 72,0011,0015,0997.5,+19.3,036,0140,1707563861,41.955 66,0005,0007,0997.3,+19.4,035,0154,1707564161,41.977 70,0005,0007,0997.3,+19.3,035,0162,1707564462,42.113 66,0006,0008,0997.2,+19.2,036,0154,1707564762,42.1 72,0006,0008,0997.1,+19.6,036,0151,1707565062,42.1 66,0006,0008,0997.0,+19.6,036,0157,1707565362,42.093 66,0003,0005,0997.1,+19.4,036,0135,1707565662,42.096 70,0005,0007,0997.1,+19.3,036,0178,1707565962,42.098 66,0007,0010,0996.9,+19.3,036,0154,1707566262,42.09 66,0007,0010,0996.9,+19.8,035,0150,1707566562,42.076 66,0008,0011,0997.0,+19.6,035,0162,1707566862,42.082 66,0006,0008,0996.9,+19.3,036,0149,1707567162,42.063 66,0009,0012,0996.9,+19.1,037,0149,1707567462,42.058 70,0005,0007,0996.6,+19.1,038,0157,1707567762,42.08 64,0005,0007,0996.7,+19.2,038,0147,1707568062,42.211 70,0004,0006,0996.9,+19.0,039,0121,1707568362,42.211 70,0005,0007,0996.9,+18.9,038,0151,1707568662,42.193 70,0007,0010,0996.6,+18.7,038,0165,1707568962,42.2 70,0010,0013,0996.9,+18.7,039,0159,1707569262,42.193 70,0009,0012,0996.9,+18.6,039,0153,1707569562,42.193 66,0006,0008,0996.8,+18.6,039,0147,1707569862,42.177 66,0006,0008,0997.1,+18.3,040,0166,1707570162,42.171 64,0005,0007,0996.8,+18.4,040,0168,1707570462,42.162 66,0008,0011,0996.9,+18.3,040,0153,1707570762,42.155 70,0007,0010,0996.6,+18.1,040,0156,1707571062,42.153 66,0007,0010,0996.7,+18.1,040,0158,1707571362,42.172 66,0010,0013,0997.0,+17.7,041,0153,1707571662,42.294 70,0006,0008,0997.1,+17.6,041,0144,1707571962,42.29 64,0009,0012,0996.8,+17.7,040,0139,1707572262,42.289 66,0010,0013,0996.8,+17.5,041,0173,1707572562,42.279 72,0006,0008,0997.0,+17.2,041,0158,1707572862,42.277 52,0007,0010,0997.2,+17.2,041,0163,1707573162,42.276 52,0006,0008,0996.9,+17.1,041,0140,1707573462,42.268 54,0008,0011,0997.1,+17.2,041,0166,1707573762,42.256 52,0007,0010,0997.0,+17.2,040,0155,1707574062,42.252 52,0016,0022,0997.1,+17.2,040,0163,1707574362,42.251 52,0009,0012,0997.4,+17.3,040,0185,1707574662,42.232 54,0010,0013,0997.1,+17.1,041,0140,1707574962,42.26 54,0009,0012,0997.0,+16.9,041,0142,1707575262,42.396 52,0011,0015,0996.9,+16.9,041,0154,1707575562,42.388 52,0008,0011,0996.9,+16.7,042,0167,1707575862,42.392 54,0009,0012,0996.8,+16.6,042,0160,1707576162,42.378 52,0007,0010,0996.9,+16.5,042,0165,1707576462,42.371 52,0008,0011,0996.9,+16.4,042,0162,1707576762,42.375 54,0012,0016,0996.9,+16.3,043,0172,1707577362,42.355 66,0028,0038,0996.9,+16.2,042,0175,1707577662,42.343 66,0014,0018,0997.1,+16.1,042,0138,1707577962,42.356 66,0013,0017,0997.0,+16.0,042,0163,1707578262,42.348 72,0014,0018,0997.1,+15.9,042,0142,1707578562,42.397 66,0009,0012,0997.1,+15.8,042,0156,1707578862,42.479 66,0024,0032,0997.1,+15.8,042,0150,1707579162,42.484 70,0007,0010,0997.0,+15.7,042,0148,1707579462,42.475 70,0007,0010,0996.9,+15.8,042,0157,1707579762,42.473 70,0013,0017,0997.0,+15.6,043,0125,1707580062,42.47 66,0008,0011,0997.2,+15.7,043,0183,1707580362,42.468 66,0007,0010,0997.0,+15.5,043,0166,1707580662,42.452 70,0007,0010,0997.0,+15.6,043,0155,1707580962,42.445 66,0006,0008,0997.1,+15.6,043,0166,1707581262,42.44 70,0008,0011,0997.2,+15.4,045,0182,1707581862,42.445 70,0011,0015,0997.3,+15.4,045,0134,1707582162,42.454 66,0008,0011,0997.0,+15.2,046,0160,1707582462,42.602 66,0006,0008,0996.9,+15.2,045,0157,1707582762,42.588 66,0007,0010,0997.0,+15.2,044,0158,1707583062,42.575 72,0008,0011,0997.3,+15.1,045,0169,1707583362,42.566 66,0007,0010,0997.4,+15.1,045,0127,1707583662,42.56 70,0007,0010,0997.2,+15.1,045,0186,1707583962,42.557 70,0011,0015,0997.4,+15.1,045,0154,1707584262,42.599 72,0009,0012,0997.4,+15.0,045,0148,1707584562,42.554 66,0010,0013,0997.5,+15.1,045,0125,1707584862,42.537 66,0008,0011,0997.5,+15.0,045,0177,1707585162,42.552 70,0010,0013,0997.5,+15.0,046,0139,1707585462,42.524 64,0011,0015,0997.5,+15.0,046,0169,1707585762,42.533 72,0009,0012,0997.6,+14.9,047,0145,1707586062,42.672 70,0012,0016,0997.5,+15.0,047,0143,1707586362,42.665 70,0011,0015,0997.8,+14.9,047,0160,1707586662,42.671 45,0006,0008,0997.3,+14.9,048,0155,1707586962,42.654 66,0011,0015,0997.7,+14.9,050,0170,1707587262,42.664 64,0007,0010,0997.5,+14.8,050,0171,1707587562,42.647 45,0009,0012,0997.5,+14.9,051,0170,1707587862,42.639 45,0007,0010,0997.7,+14.9,051,0161,1707588162,42.642 64,0006,0008,0998.1,+14.8,052,0155,1707588462,42.675 64,0009,0012,0998.0,+14.8,052,0154,1707588762,42.647 42,0009,0012,0998.3,+14.8,052,0150,1707589062,42.628 66,0005,0007,0998.2,+14.8,052,0166,1707589362,42.644 66,0007,0010,0998.3,+14.7,052,0165,1707589662,42.774 47,0008,0011,0998.0,+14.7,052,0161,1707589962,42.765 45,0006,0008,0998.1,+14.7,053,0169,1707590262,42.761 45,0013,0017,0998.1,+14.6,054,0169,1707590562,42.754 66,0011,0015,0998.5,+14.6,054,0149,1707590862,42.755 64,0007,0010,0998.6,+14.6,055,0128,1707591162,42.739 45,0007,0010,0998.4,+14.6,055,0163,1707591762,42.747 64,0016,0022,0998.6,+14.5,055,0152,1707592062,42.729 66,0010,0013,0998.7,+14.5,055,0163,1707592362,42.723 64,0013,0017,0998.6,+14.5,055,0159,1707592662,42.719 64,0009,0012,0998.4,+14.4,056,0134,1707593262,42.883 42,0009,0012,0998.6,+14.4,055,0155,1707593562,42.873 66,0008,0011,0998.5,+14.4,055,0152,1707593862,42.86 52,0008,0011,0998.3,+14.4,055,0160,1707594162,42.854 52,0006,0008,0998.5,+14.4,055,0153,1707594462,42.857 52,0013,0017,0998.2,+14.4,055,0160,1707594762,42.846 52,0008,0011,0998.4,+14.5,054,0180,1707595062,42.849 54,0007,0010,0998.1,+14.4,054,0162,1707595362,42.845 49,0010,0013,0998.1,+14.3,054,0142,1707595662,42.823 52,0005,0007,0998.1,+14.4,053,0158,1707595962,42.826 52,0009,0012,0998.2,+14.4,053,0157,1707596262,42.821 66,0007,0010,0998.0,+14.4,052,0133,1707596562,42.842 66,0011,0015,0998.1,+14.4,053,0167,1707596862,42.984 64,0009,0012,0998.1,+14.3,054,0143,1707597162,42.96 64,0011,0015,0998.1,+14.3,054,0156,1707597462,42.98 64,0012,0016,0998.4,+14.3,055,0139,1707597762,42.949 66,0008,0011,0998.2,+14.4,054,0159,1707598062,42.965 70,0009,0012,0998.5,+14.5,053,0141,1707598362,42.958 66,0015,0021,0998.5,+14.5,052,0157,1707598962,42.946 70,0008,0011,0998.5,+14.5,052,0158,1707599262,42.934 70,0012,0016,0998.1,+14.6,053,0156,1707599562,42.926 72,0010,0013,0998.2,+14.6,054,0149,1707600162,42.937 70,0012,0016,0997.8,+14.6,054,0154,1707600763,43.075 66,0009,0012,0997.9,+14.6,055,0161,1707601063,43.097 66,0013,0017,0997.8,+14.6,055,0138,1707601363,43.062 70,0012,0016,0998.1,+14.6,056,0197,1707601663,43.049 70,0012,0016,0998.1,+14.6,056,0161,1707601963,43.057 70,0013,0017,0998.6,+14.5,057,0163,1707602863,43.035 64,0010,0013,0998.9,+14.5,057,0132,1707603163,43.029 66,0009,0012,0998.7,+14.5,057,0171,1707603463,43.034 64,0010,0013,0999.0,+14.4,057,0154,1707603763,43.043 66,0016,0022,0998.8,+14.3,058,0152,1707604063,43.183 64,0014,0018,0999.0,+14.4,058,0137,1707604363,43.174 64,0015,0021,0999.6,+14.3,058,0157,1707604663,43.165 66,0009,0012,0999.1,+14.4,057,0178,1707604963,43.164 70,0015,0021,0999.0,+14.4,057,0154,1707605263,43.161 64,0010,0013,0999.0,+14.3,058,0141,1707605563,43.167 64,0008,0011,0999.1,+14.3,058,0149,1707605863,43.162 66,0010,0013,0998.9,+14.3,058,0137,1707606163,43.149 64,0007,0010,0999.2,+14.3,058,0145,1707606463,43.147 66,0008,0011,0999.0,+14.3,058,0156,1707606763,43.138 66,0009,0012,0999.0,+14.3,058,0165,1707607063,43.133 66,0008,0011,0998.9,+14.3,058,0151,1707607363,43.153 66,0010,0013,0998.9,+14.2,058,0154,1707607663,43.286 64,0012,0016,0998.7,+14.3,058,0152,1707607963,43.285 66,0016,0022,0998.8,+14.3,058,0158,1707608263,43.272 66,0014,0018,0998.8,+14.4,058,0147,1707608563,43.273 66,0010,0013,0998.7,+14.3,058,0166,1707608863,43.266 64,0009,0012,0998.9,+14.4,058,0138,1707609163,43.256 66,0015,0021,0998.7,+14.2,058,0157,1707609463,43.252 66,0012,0016,0998.8,+14.3,058,0148,1707609763,43.256 64,0009,0012,0998.7,+14.2,058,0168,1707610063,43.252 70,0011,0015,0998.6,+14.2,058,0159,1707610363,43.246 66,0009,0012,0998.5,+14.1,058,0146,1707610663,43.241 70,0009,0012,0998.6,+14.2,058,0165,1707610963,43.25 64,0012,0016,0998.5,+14.2,058,0171,1707611263,43.383 66,0010,0013,0998.9,+14.2,058,0158,1707611563,43.378 66,0009,0012,0998.9,+14.3,058,0159,1707611863,43.377 66,0008,0011,0998.6,+14.2,058,0166,1707612163,43.378 64,0009,0012,0998.6,+14.1,059,0128,1707612463,43.372 66,0010,0013,0998.8,+14.0,059,0155,1707612763,43.372 64,0009,0012,0999.3,+14.1,058,0140,1707613063,43.353 66,0013,0017,0998.8,+14.2,058,0164,1707613363,43.352 64,0007,0010,0998.9,+14.2,058,0165,1707613663,43.349 64,0009,0012,0999.0,+14.1,058,0132,1707613963,43.345 66,0008,0011,0998.5,+14.2,058,0143,1707614263,43.343 66,0012,0016,0998.6,+14.2,058,0151,1707614563,43.351 66,0009,0012,0998.3,+14.3,058,0162,1707615163,43.482 66,0009,0012,0998.3,+14.3,057,0135,1707615463,43.485 70,0009,0012,0998.4,+14.4,057,0168,1707615763,43.47 64,0014,0018,0998.3,+14.3,057,0164,1707616063,43.471 66,0012,0016,0998.2,+14.4,057,0141,1707616663,43.468 64,0008,0011,0998.3,+14.4,057,0166,1707616963,43.479 66,0010,0013,0998.2,+14.5,057,0181,1707617263,43.453 66,0015,0021,0998.5,+14.5,057,0186,1707617563,43.459 66,0014,0018,0998.5,+14.4,057,0143,1707617863,43.448 64,0014,0018,0998.2,+14.5,057,0152,1707618163,43.476 64,0018,0024,0998.4,+14.4,057,0144,1707618463,43.603 66,0012,0016,0998.0,+14.4,058,0156,1707618763,43.598 64,0013,0017,0998.2,+14.2,058,0167,1707619063,43.593 64,0024,0032,0998.0,+14.3,057,0153,1707619363,43.59 64,0010,0013,0998.4,+14.2,057,0140,1707619663,43.571 64,0017,0023,0998.6,+14.1,058,0152,1707619963,43.566 66,0011,0015,0998.3,+14.4,057,0155,1707620263,43.556 66,0008,0011,0998.6,+14.2,057,0159,1707620563,43.55 70,0011,0015,0998.9,+14.0,058,0161,1707620863,43.559 70,0021,0028,0998.6,+14.0,058,0160,1707621163,43.549 64,0010,0013,0998.5,+13.8,059,0148,1707621463,43.543 66,0010,0013,0998.3,+14.0,058,0144,1707622063,43.685 66,0009,0012,0998.3,+14.1,058,0149,1707622363,43.676 66,0014,0018,0998.4,+14.1,058,0159,1707622663,43.666 66,0007,0010,0998.5,+14.1,057,0143,1707622963,43.66 70,0009,0012,0998.5,+14.0,058,0159,1707623263,43.708 70,0010,0013,0998.4,+14.0,058,0121,1707623563,43.668 66,0007,0010,0998.0,+14.3,058,0159,1707623863,43.659 66,0009,0012,0997.9,+14.3,058,0147,1707624163,43.65 64,0009,0012,0997.9,+14.2,058,0159,1707624463,43.644 64,0014,0018,0998.1,+14.4,057,0156,1707624763,43.646 64,0014,0018,0997.7,+14.4,057,0163,1707625063,43.633 66,0006,0008,0997.7,+14.4,057,0151,1707625363,43.654 66,0011,0015,0997.4,+14.6,057,0161,1707625663,43.792 66,0010,0013,0997.4,+14.6,056,0159,1707625963,43.783 66,0006,0008,0997.7,+14.5,056,0147,1707626263,43.773 64,0007,0010,0997.6,+14.6,056,0149,1707626563,43.781 64,0009,0012,0997.5,+14.5,056,0151,1707626863,43.776 66,0007,0010,0997.9,+14.4,057,0144,1707627163,43.75 66,0018,0024,0998.1,+14.2,057,0150,1707627463,43.762 64,0010,0013,0998.4,+14.0,058,0154,1707627763,43.752 70,0010,0013,0998.1,+14.2,058,0178,1707628063,43.749 52,0009,0012,0998.2,+14.4,058,0155,1707628363,43.753 52,0011,0015,0998.2,+14.0,058,0151,1707628663,43.741 52,0010,0013,0998.1,+14.0,059,0180,1707628963,43.758 52,0012,0016,0998.0,+14.2,058,0124,1707629263,43.872 52,0008,0011,0998.1,+14.0,059,0135,1707629563,43.881 54,0010,0013,0998.3,+14.0,058,0131,1707629863,43.92 52,0009,0012,0998.2,+13.5,060,0142,1707630163,43.869 52,0010,0013,0998.3,+13.7,060,0162,1707630463,43.888 52,0011,0015,0998.3,+13.8,059,0155,1707630763,43.867 52,0013,0017,0998.0,+13.8,060,0141,1707631363,43.864 49,0010,0013,0998.1,+14.2,058,0162,1707631663,43.853 52,0013,0017,0998.3,+14.4,057,0178,1707631963,43.846 52,0009,0012,0998.1,+14.3,057,0190,1707632263,43.852 54,0012,0016,0998.5,+14.6,056,0155,1707632563,43.855 52,0020,0027,0998.1,+14.7,056,0147,1707632863,43.991 54,0008,0011,0998.0,+14.7,056,0147,1707633163,43.973 52,0011,0015,0997.8,+14.9,055,0164,1707633463,43.973 52,0008,0011,0998.1,+15.0,055,0154,1707633763,43.979 52,0007,0010,0998.3,+14.9,055,0137,1707634063,43.962 52,0009,0012,0998.5,+15.0,055,0150,1707634363,43.956 54,0018,0024,0998.0,+15.0,054,0145,1707634963,43.954 52,0010,0013,0997.8,+14.9,055,0142,1707635263,43.951 52,0008,0011,0998.0,+15.1,055,0147,1707635563,43.945 49,0011,0015,0997.7,+15.2,054,0150,1707635863,43.935 52,0005,0007,0997.6,+15.4,053,0159,1707636163,43.957 54,0007,0010,0997.6,+15.4,053,0152,1707636464,44.083 52,0011,0015,0997.4,+15.4,053,0148,1707636764,44.088 54,0011,0015,0997.8,+15.4,053,0160,1707637064,44.083 54,0009,0012,0997.6,+15.3,053,0157,1707637364,44.088 52,0009,0012,0997.7,+15.2,053,0174,1707637664,44.073 52,0008,0011,0997.5,+15.2,053,0167,1707637964,44.068 49,0010,0013,0997.7,+15.2,053,0178,1707638264,44.064 52,0005,0007,0998.0,+15.1,053,0143,1707638564,44.07 54,0005,0007,0998.0,+15.0,053,0158,1707638864,44.052 54,0006,0008,0998.1,+15.1,053,0161,1707639164,44.054 52,0017,0023,0998.2,+15.1,053,0156,1707639464,44.044 54,0008,0011,0998.1,+15.0,053,0161,1707639764,44.065 52,0004,0006,0998.1,+15.0,054,0142,1707640064,44.196 57,0004,0006,0998.0,+15.1,055,0141,1707640364,44.198 52,0005,0007,0998.3,+15.1,055,0138,1707640664,44.188 52,0005,0007,0998.0,+15.3,054,0168,1707640964,44.17 52,0007,0010,0998.1,+15.3,054,0151,1707641264,44.177 54,0007,0010,0998.1,+15.4,054,0167,1707641564,44.181 52,0006,0008,0998.3,+15.6,054,0153,1707641864,44.154 52,0007,0010,0998.2,+15.8,054,0165,1707642164,44.165 52,0007,0010,0997.9,+16.0,054,0152,1707642464,44.159 52,0007,0010,0998.0,+16.1,055,0156,1707642764,44.138 52,0011,0015,0997.8,+16.4,054,0150,1707643064,44.153 52,0005,0007,0997.5,+16.7,052,0165,1707643364,44.864 52,0008,0011,0997.7,+16.6,052,0147,1707643664,44.316 52,0006,0008,0997.8,+16.7,052,0145,1707643964,44.301 52,0007,0010,0997.5,+16.8,052,0123,1707644264,44.85 52,0008,0011,0997.8,+17.2,052,0187,1707644564,44.266 49,0008,0011,0997.5,+17.3,051,0152,1707644864,44.26 52,0009,0012,0997.1,+17.2,051,0144,1707645164,44.255 52,0008,0011,0997.5,+17.3,050,0139,1707645464,44.259 49,0009,0012,0997.2,+17.9,049,0161,1707645764,44.253 54,0009,0012,0996.9,+18.0,048,0169,1707646064,44.265 52,0009,0012,0996.7,+17.8,049,0171,1707646364,44.247 52,0005,0007,0996.7,+17.7,049,0153,1707646664,44.237 52,0008,0011,0996.9,+17.9,049,0157,1707646964,44.283 54,0007,0010,0996.6,+17.7,049,0152,1707647264,44.432 52,0004,0006,0996.7,+17.8,049,0162,1707647564,44.398 49,0023,0031,0996.9,+18.0,049,0170,1707647864,44.378 52,0008,0011,0996.8,+18.0,048,0156,1707648164,44.37 52,0008,0011,0996.8,+18.0,048,0162,1707648464,44.354 52,0010,0013,0996.9,+18.0,047,0147,1707648764,44.363 52,0021,0028,0996.9,+17.9,048,0167,1707649064,44.354 52,0012,0016,0996.7,+18.0,047,0154,1707649364,44.362 52,0008,0011,0997.2,+17.9,048,0136,1707649664,44.348 52,0013,0017,0996.7,+17.7,048,0143,1707649964,44.343 52,0006,0008,0997.1,+17.7,049,0141,1707650264,44.334 52,0007,0010,0997.1,+17.5,050,0170,1707650864,44.469 52,0012,0016,0996.8,+17.5,050,0162,1707651164,44.473 52,0018,0024,0996.8,+17.5,051,0165,1707651464,44.461 52,0006,0008,0996.7,+17.4,051,0141,1707651764,44.467 49,0006,0008,0996.4,+17.1,052,0137,1707652064,44.46 52,0005,0007,0996.4,+17.0,052,0136,1707652364,44.454 52,0007,0010,0996.0,+16.9,052,0165,1707652664,44.444 49,0011,0015,0996.3,+16.9,053,0162,1707652964,44.439 54,0008,0011,0996.2,+16.8,052,0168,1707653264,44.428 52,0017,0023,0996.4,+16.8,053,0156,1707653564,44.417 52,0008,0011,0996.0,+17.1,052,0175,1707653864,44.422 52,0009,0012,0996.2,+17.1,051,0171,1707654164,44.441 52,0006,0008,0996.3,+17.2,051,0163,1707654464,44.578 49,0007,0010,0995.9,+17.2,050,0157,1707654764,44.563 54,0006,0008,0995.8,+17.4,050,0149,1707655064,44.564 52,0007,0010,0995.9,+17.5,049,0160,1707655364,44.556 52,0006,0008,0995.8,+17.5,049,0173,1707655664,44.556 52,0009,0012,0995.6,+17.6,049,0157,1707655964,44.546 49,0010,0013,0995.8,+17.6,049,0147,1707656264,44.554 52,0014,0018,0995.6,+17.6,049,0122,1707656564,44.541 49,0010,0013,0995.8,+17.7,049,0163,1707656864,44.538 52,0014,0018,0995.9,+17.6,049,0141,1707657164,44.527 52,0009,0012,0995.8,+17.7,049,0165,1707657464,44.529 49,0012,0016,0995.4,+17.6,048,0162,1707657764,44.526 54,0006,0008,0995.7,+17.5,048,0164,1707658064,44.662 52,0010,0013,0995.7,+17.3,048,0163,1707658364,44.66 52,0006,0008,0996.0,+17.4,048,0151,1707658664,44.655 52,0010,0013,0996.0,+17.4,048,0136,1707658964,44.649 49,0009,0012,0995.6,+17.5,048,0173,1707659264,44.65 52,0019,0026,0995.7,+17.5,048,0147,1707659564,44.652 52,0011,0015,0995.6,+17.5,048,0147,1707659864,44.646 52,0012,0016,0995.7,+17.5,048,0170,1707660164,44.636 52,0007,0010,0995.9,+17.7,048,0147,1707660464,44.64 54,0010,0013,0995.9,+17.8,048,0163,1707660764,44.631 52,0005,0007,0995.6,+17.6,049,0152,1707661064,44.623 54,0010,0013,0995.5,+17.5,049,0168,1707661364,44.625 52,0007,0010,0995.2,+17.3,049,0159,1707661664,44.762 52,0009,0012,0995.3,+17.1,050,0137,1707661964,44.766 52,0006,0008,0995.0,+16.8,052,0157,1707662264,44.782 52,0014,0018,0995.0,+16.6,053,0151,1707662564,44.763 49,0010,0013,0994.9,+16.5,053,0160,1707662864,44.75 52,0005,0007,0995.0,+16.2,054,0173,1707663164,44.747 52,0005,0007,0995.1,+16.1,055,0139,1707663464,44.741 52,0010,0013,0995.3,+16.0,055,0157,1707663764,44.741 54,0010,0013,0995.0,+15.9,055,0144,1707664064,44.741 52,0010,0013,0994.8,+15.8,055,0133,1707664364,44.721 52,0007,0010,0994.7,+15.7,055,0160,1707664664,44.72 54,0016,0022,0994.9,+15.5,055,0164,1707664964,44.723 54,0013,0017,0995.1,+15.5,055,0147,1707665264,44.852 49,0006,0008,0995.2,+15.6,054,0150,1707665564,44.854 54,0008,0011,0995.3,+15.6,054,0158,1707665864,44.84 52,0009,0012,0995.3,+15.6,055,0159,1707666164,44.847 52,0010,0013,0995.2,+15.5,054,0168,1707666464,44.843 49,0011,0015,0994.9,+15.4,054,0146,1707666764,44.834 54,0008,0011,0995.1,+15.5,054,0136,1707667064,44.835 54,0008,0011,0995.0,+15.4,054,0146,1707667364,44.823 52,0006,0008,0995.3,+15.4,054,0161,1707667664,44.813 49,0008,0011,0995.2,+15.2,055,0162,1707667964,44.817 52,0008,0011,0995.4,+15.1,056,0157,1707668264,44.83 52,0009,0012,0995.2,+15.2,056,0171,1707668564,44.824 66,0008,0011,0995.2,+15.1,057,0172,1707668864,44.964 70,0006,0008,0995.3,+15.1,057,0169,1707669164,44.947 72,0016,0022,0995.5,+15.0,058,0158,1707669464,44.959 66,0009,0012,0995.2,+14.9,059,0163,1707669764,44.942 72,0006,0008,0995.1,+14.6,063,0142,1707670064,44.939 72,0010,0013,0995.3,+14.4,065,0172,1707670364,44.932 70,0009,0012,0994.9,+14.3,065,0148,1707670664,44.912 66,0006,0008,0995.0,+14.3,065,0163,1707670964,44.918 70,0006,0008,0995.3,+14.4,064,0165,1707671264,44.915 70,0005,0007,0995.3,+14.4,063,0155,1707671564,44.908 66,0009,0012,0994.9,+14.5,063,0177,1707671864,44.901 66,0012,0016,0995.4,+14.5,063,0194,1707672164,44.918 66,0010,0013,0995.0,+14.6,062,0142,1707672465,45.069 64,0013,0017,0995.3,+14.6,062,0135,1707672765,45.048 66,0010,0013,0995.5,+14.5,063,0166,1707673065,45.046 70,0009,0012,0995.2,+14.8,060,0160,1707673965,45.038 66,0013,0017,0995.0,+14.7,061,0136,1707674265,45.053 70,0011,0015,0995.1,+14.8,061,0155,1707674565,45.024 64,0008,0011,0995.4,+14.8,061,0155,1707674865,45.054 64,0012,0016,0995.2,+14.9,060,0119,1707675165,45.072 70,0018,0024,0995.6,+15.0,060,0165,1707675465,45.004 66,0015,0021,0995.6,+15.0,060,0143,1707675765,45.024 66,0011,0015,0995.6,+15.0,061,0162,1707676065,45.164 64,0009,0012,0995.5,+14.8,063,0144,1707676365,45.142 70,0007,0010,0995.5,+14.8,062,0137,1707676665,45.147 70,0010,0013,0995.8,+14.7,062,0152,1707676965,45.142 70,0014,0018,0995.7,+14.7,062,0159,1707677265,45.147 70,0011,0015,0995.4,+14.8,061,0151,1707677565,45.134 70,0011,0015,0995.6,+14.9,061,0171,1707677865,45.134 70,0010,0013,0995.6,+15.1,060,0176,1707678465,45.124 66,0014,0018,0995.8,+15.2,059,0166,1707678765,45.122 66,0012,0016,0995.9,+15.1,059,0170,1707679065,45.121 66,0009,0012,0995.9,+15.1,060,0154,1707679365,45.13 70,0013,0017,0995.6,+14.9,062,0152,1707679665,45.262 61,0008,0011,0995.9,+14.8,062,0162,1707679965,45.262 57,0017,0023,0995.8,+14.7,064,0166,1707680265,45.249 61,0008,0011,0995.6,+14.7,064,0150,1707680565,45.255 66,0011,0015,0995.8,+14.7,063,0163,1707680865,45.241 64,0010,0013,0996.4,+14.6,064,0159,1707681165,45.245 66,0010,0013,0996.0,+14.5,065,0138,1707681465,45.238 66,0008,0011,0995.9,+14.4,066,0148,1707681765,45.232 66,0014,0018,0995.8,+14.3,067,0176,1707682065,45.229 61,0010,0013,0995.6,+14.2,067,0149,1707682365,45.228 61,0012,0016,0995.8,+14.4,066,0146,1707682665,45.218 64,0009,0012,0996.1,+14.4,066,0165,1707682965,45.23 64,0012,0016,0995.7,+14.6,065,0171,1707683265,45.372 64,0011,0015,0995.8,+14.8,063,0155,1707683565,45.357 64,0014,0018,0996.0,+14.9,063,0158,1707683865,45.345 64,0011,0015,0995.9,+14.8,063,0144,1707684165,45.348 64,0011,0015,0996.0,+14.8,063,0157,1707684465,45.334 64,0013,0017,0996.0,+14.8,063,0144,1707684765,45.335 64,0011,0015,0995.7,+14.6,065,0158,1707685065,45.338 66,0014,0018,0995.7,+14.6,065,0187,1707685365,45.33 61,0012,0016,0995.8,+14.6,065,0150,1707685665,45.329 64,0017,0023,0996.0,+14.5,065,0167,1707685965,45.31 66,0013,0017,0995.9,+14.6,064,0153,1707686565,45.331 64,0014,0018,0995.6,+14.7,064,0156,1707686865,45.469 61,0010,0013,0995.8,+14.7,063,0161,1707687165,45.466 61,0012,0016,0996.0,+14.5,065,0134,1707687465,45.505 66,0009,0012,0995.7,+14.6,065,0177,1707687765,45.478 64,0012,0016,0995.8,+14.5,065,0144,1707688065,45.448 64,0008,0011,0995.6,+14.5,065,0157,1707688365,45.435 61,0008,0011,0995.7,+14.5,064,0162,1707688665,45.432 64,0008,0011,0995.6,+14.6,064,0144,1707688965,45.423 64,0006,0008,0995.6,+14.4,065,0163,1707689265,45.431 64,0012,0016,0995.7,+14.5,065,0151,1707689565,45.421 64,0008,0011,0995.9,+14.4,065,0135,1707689865,45.422 66,0011,0015,0995.7,+14.3,066,0158,1707690165,45.434 61,0008,0011,0995.6,+14.2,066,0145,1707690465,45.567 64,0010,0013,0995.4,+14.3,065,0162,1707690765,45.555 64,0011,0015,0995.4,+14.2,065,0136,1707691065,45.548 64,0010,0013,0995.4,+14.2,065,0171,1707691365,45.539 66,0011,0015,0995.1,+14.3,065,0186,1707691665,45.534 64,0010,0013,0995.1,+14.4,064,0149,1707691965,45.53 64,0012,0016,0995.1,+14.5,064,0185,1707692265,45.549 64,0011,0015,0994.9,+14.4,064,0163,1707692565,45.536 64,0014,0018,0995.0,+14.4,064,0152,1707692865,45.524 64,0009,0012,0995.0,+14.4,064,0165,1707693165,45.517 64,0009,0012,0994.8,+14.5,064,0163,1707693465,45.57 64,0012,0016,0994.7,+14.2,065,0148,1707693765,45.521 64,0010,0013,0994.5,+14.4,064,0171,1707694065,45.656 64,0010,0013,0994.6,+14.4,063,0134,1707694365,45.65 64,0008,0011,0994.7,+14.3,064,0159,1707694665,45.648 64,0006,0008,0994.8,+14.3,064,0164,1707694965,45.673 64,0012,0016,0994.7,+14.1,065,0157,1707695265,45.633 64,0009,0012,0994.7,+14.0,066,0184,1707695565,45.648 64,0008,0011,0994.8,+13.8,067,0152,1707695865,45.621 59,0008,0011,0994.8,+13.8,068,0163,1707696165,45.618 66,0009,0012,0994.6,+13.8,068,0142,1707696765,45.619 59,0006,0008,0994.5,+13.8,069,0165,1707697065,45.621 61,0008,0011,0994.2,+13.9,069,0159,1707697365,45.625 66,0008,0011,0994.1,+13.9,068,0160,1707697665,45.75 66,0009,0012,0994.0,+13.7,069,0149,1707697965,45.753 61,0015,0021,0993.8,+13.7,069,0140,1707698265,45.755 64,0010,0013,0994.0,+13.7,068,0143,1707698565,45.745 64,0006,0008,0994.0,+13.9,067,0158,1707698865,45.729 61,0013,0017,0994.3,+13.7,068,0156,1707699165,45.732 64,0007,0010,0994.2,+13.7,068,0163,1707699465,45.722 64,0008,0011,0994.0,+13.8,068,0144,1707700065,45.719 61,0008,0011,0994.0,+13.8,068,0160,1707700365,45.715 64,0012,0016,0994.2,+13.9,068,0151,1707700665,45.715 64,0009,0012,0993.9,+13.8,069,0149,1707700965,45.719 66,0009,0012,0994.0,+13.9,069,0138,1707701265,45.861 64,0007,0010,0993.9,+13.8,069,0166,1707701565,45.851 61,0009,0012,0993.8,+13.8,069,0151,1707701865,45.847 64,0008,0011,0993.7,+13.8,068,0161,1707702165,45.849 64,0007,0010,0993.6,+13.9,068,0162,1707702465,45.856 66,0010,0013,0993.4,+14.0,067,0154,1707702765,45.834 66,0009,0012,0993.5,+14.0,067,0147,1707703065,45.838 64,0008,0011,0993.4,+14.1,066,0150,1707703365,45.846 64,0010,0013,0993.4,+14.0,066,0161,1707703665,45.822 61,0012,0016,0993.3,+14.0,065,0173,1707703965,45.811 64,0017,0023,0993.6,+14.0,066,0161,1707704265,45.814 64,0022,0029,0993.4,+14.0,065,0143,1707704565,45.826 64,0011,0015,0993.2,+13.9,065,0147,1707704865,45.96 64,0009,0012,0993.3,+13.9,065,0150,1707705165,45.958 64,0007,0010,0993.4,+13.9,065,0149,1707705465,45.949 61,0010,0013,0993.0,+13.7,065,0156,1707705765,45.949 66,0013,0017,0993.2,+13.6,066,0143,1707706065,45.937 64,0014,0018,0993.3,+13.5,066,0146,1707706365,45.929 66,0014,0018,0992.8,+13.6,066,0133,1707706665,45.95 66,0018,0024,0992.7,+13.6,066,0157,1707706965,45.924 66,0020,0027,0992.7,+13.6,066,0158,1707707265,45.942 64,0009,0012,0992.7,+13.7,066,0169,1707707565,45.977 64,0019,0026,0992.7,+13.6,067,0129,1707707865,45.917 66,0018,0024,0993.1,+13.5,068,0153,1707708165,45.942 64,0010,0013,0992.7,+13.4,069,0146,1707708466,46.068 64,0008,0011,0992.7,+13.3,069,0176,1707708766,46.064 66,0018,0024,0992.7,+13.5,069,0153,1707709066,46.069 66,0020,0027,0992.8,+13.2,072,0136,1707709366,46.046 64,0017,0023,0992.8,+13.1,073,0162,1707709666,46.043 66,0013,0017,0992.5,+12.9,075,0167,1707710266,46.032 66,0009,0012,0992.7,+12.9,074,0149,1707710566,46.019 66,0014,0018,0992.7,+12.9,074,0164,1707710866,46.021 66,0011,0015,0992.7,+12.9,075,0171,1707711166,46.013 66,0020,0027,0992.5,+12.9,075,0154,1707711466,46 66,0022,0029,0992.5,+12.8,075,0177,1707711766,46.021 61,0023,0031,0992.8,+12.9,073,0153,1707712066,46.159 64,0023,0031,0992.4,+13.0,073,0165,1707712666,46.145 66,0019,0026,0992.5,+13.2,072,0149,1707712966,46.142 66,0018,0024,0992.4,+13.1,072,0161,1707713266,46.141 64,0021,0028,0992.1,+13.0,073,0146,1707713566,46.131 61,0021,0028,0992.0,+12.9,074,0162,1707713866,46.132 66,0028,0038,0991.7,+12.9,074,0161,1707714166,46.126 66,0018,0024,0992.1,+12.7,076,0155,1707714466,46.134 64,0018,0024,0992.0,+12.8,075,0150,1707714766,46.134 64,0019,0026,0991.8,+12.9,073,0176,1707715066,46.115 66,0020,0027,0991.9,+12.7,074,0152,1707715366,46.132 66,0016,0022,0991.7,+12.7,073,0169,1707715666,46.277 66,0013,0017,0991.8,+12.5,074,0168,1707715966,46.264 66,0012,0016,0992.0,+12.2,075,0146,1707716266,46.265 66,0006,0008,0992.3,+11.9,075,0161,1707716566,46.243 66,0008,0011,0992.3,+11.7,074,0173,1707716866,46.244 64,0015,0021,0992.0,+11.4,075,0162,1707717166,46.244 66,0013,0017,0992.4,+11.4,075,0162,1707717466,46.234 64,0009,0012,0992.2,+11.1,075,0137,1707717766,46.233 61,0008,0011,0992.3,+11.1,075,0151,1707718066,46.24 61,0006,0008,0992.5,+11.1,076,0164,1707718366,46.236 64,0013,0017,0992.1,+11.2,076,0144,1707718666,46.22 66,0008,0011,0992.3,+10.9,077,0146,1707718966,46.232 64,0011,0015,0992.2,+10.8,077,0120,1707719266,46.368 64,0009,0012,0991.9,+10.7,077,0144,1707719566,46.361 66,0008,0011,0992.0,+10.7,077,0158,1707719866,46.354 64,0005,0007,0992.6,+10.6,077,0179,1707720166,46.361 61,0005,0007,0992.6,+10.7,076,0161,1707720466,46.404 64,0005,0007,0992.8,+10.8,077,0158,1707720766,46.34 64,0006,0008,0993.1,+10.7,076,0181,1707721066,46.335 64,0011,0015,0992.9,+10.8,075,0176,1707721366,46.331 64,0004,0006,0993.0,+10.9,075,0167,1707721666,46.347 64,0026,0036,0993.0,+10.9,076,0147,1707721966,46.327 66,0005,0007,0992.8,+11.2,074,0170,1707722266,46.321 66,0007,0010,0993.2,+11.3,075,0174,1707722566,46.346 64,0005,0007,0992.6,+11.3,074,0153,1707722866,46.479 64,0003,0005,0991.8,+11.4,069,0142,1707723166,46.472 66,0002,0003,0991.6,+11.3,068,0143,1707723466,46.447 64,0002,0003,0991.4,+11.4,065,0158,1707723766,46.455 61,0005,0007,0991.9,+11.6,067,0160,1707724066,46.454 66,0004,0006,0992.5,+12.1,071,0160,1707724366,46.456 66,0010,0013,0992.2,+12.0,068,0147,1707724666,46.444 66,0000,0001,0992.0,+11.6,064,0177,1707724966,46.432 66,0002,0003,0992.1,+11.5,064,0149,1707725266,46.435 64,0001,0002,0992.3,+11.6,063,0157,1707725866,46.442 66,0001,0002,0992.7,+11.5,066,0175,1707726166,46.449 66,0002,0003,0992.7,+11.8,065,0144,1707726466,46.578 66,0001,0002,0992.6,+12.2,062,0157,1707726766,46.574 61,0001,0002,0992.7,+12.3,066,0154,1707727066,46.619 64,0001,0002,0992.5,+12.3,065,0145,1707727366,46.573 61,0001,0002,0992.7,+12.5,063,0144,1707727666,46.564 66,0002,0003,0992.7,+12.0,064,0138,1707727966,46.556 66,0002,0003,0992.7,+12.1,063,0166,1707728266,46.561 66,0003,0005,0992.6,+12.1,065,0147,1707728566,46.554 64,0004,0006,0992.3,+12.7,062,0138,1707728866,46.547 66,0003,0005,0992.5,+12.5,062,0149,1707729166,46.53 64,0006,0008,0992.2,+12.6,062,0141,1707729466,46.529 64,0003,0005,0992.5,+12.7,062,0160,1707729766,46.543 64,0003,0005,0992.6,+12.5,062,0154,1707730066,46.678 66,0003,0005,0992.5,+12.7,061,0146,1707730366,46.681 66,0006,0008,0992.5,+12.7,059,0159,1707730666,46.683 66,0002,0003,0992.5,+12.8,060,0154,1707730966,46.675 61,0005,0007,0992.1,+13.0,061,0147,1707731266,46.666 64,0004,0006,0992.0,+13.7,059,0154,1707731566,46.661 64,0003,0005,0992.3,+13.8,058,0159,1707731866,46.654 57,0003,0005,0992.6,+14.0,056,0160,1707732166,46.665 64,0004,0006,0992.1,+14.0,057,0139,1707732466,46.65 64,0003,0005,0992.3,+14.2,056,0149,1707732766,46.642 64,0002,0003,0992.3,+14.2,056,0153,1707733066,46.64 61,0005,0007,0992.2,+14.2,055,0128,1707733366,46.716 61,0004,0006,0992.3,+14.5,054,0138,1707733666,46.799 61,0002,0003,0992.2,+14.6,054,0141,1707733966,46.787 64,0008,0011,0992.3,+14.6,055,0161,1707734266,46.788 64,0004,0006,0992.1,+14.7,053,0150,1707734566,46.77 64,0004,0006,0992.1,+14.8,054,0155,1707734866,46.772 61,0007,0010,0992.0,+15.3,055,0166,1707735166,46.766 64,0005,0007,0992.2,+15.3,052,0148,1707735466,46.773 64,0007,0010,0992.1,+15.2,054,0162,1707735766,46.769 64,0008,0011,0992.0,+15.4,053,0168,1707736066,46.743 61,0005,0007,0992.0,+15.3,052,0153,1707736366,46.745 59,0005,0007,0991.8,+15.7,050,0143,1707736666,46.731 61,0004,0006,0991.8,+15.4,052,0150,1707736966,46.758 61,0007,0010,0991.8,+15.7,051,0159,1707737266,46.879 64,0011,0015,0991.9,+15.8,051,0167,1707737566,46.869 61,0008,0011,0991.9,+16.2,050,0151,1707737866,46.874 61,0004,0006,0991.6,+16.0,050,0146,1707738166,46.876 64,0009,0012,0991.9,+15.8,050,0173,1707738466,46.859 64,0005,0007,0991.6,+16.1,051,0163,1707738766,46.863 64,0013,0017,0991.7,+16.1,051,0159,1707739066,46.896 61,0005,0007,0991.4,+16.0,051,0155,1707739366,46.92 61,0006,0008,0991.4,+16.1,051,0153,1707739666,46.847 61,0005,0007,0991.4,+16.0,052,0152,1707739966,46.849 64,0005,0007,0991.6,+15.7,053,0137,1707740266,46.829 64,0008,0011,0991.6,+16.1,051,0167,1707740566,46.841 61,0008,0011,0991.4,+15.6,053,0167,1707740866,46.975 64,0006,0008,0991.4,+15.4,053,0124,1707741166,46.969 64,0016,0022,0991.3,+15.5,053,0129,1707741466,46.958 64,0009,0012,0991.5,+15.0,054,0151,1707741766,46.975 61,0004,0006,0991.4,+14.9,055,0143,1707742066,46.972 64,0006,0008,0991.3,+14.1,061,0147,1707742366,46.961 64,0005,0007,0991.4,+14.0,062,0178,1707742666,46.944 64,0006,0008,0991.4,+13.9,062,0152,1707742966,46.938 64,0005,0007,0991.3,+13.8,062,0155,1707743266,46.922 64,0006,0008,0991.7,+13.9,061,0133,1707743566,46.923 64,0006,0008,0991.7,+13.9,061,0162,1707743866,46.932 59,0007,0010,0991.5,+13.9,061,0163,1707744166,46.941 76,0008,0011,0991.5,+13.7,062,0155,1707744467,47.085 61,0009,0012,0991.6,+13.7,063,0143,1707744767,47.068 64,0007,0010,0991.5,+13.5,063,0137,1707745067,47.086 64,0006,0008,0991.6,+13.5,063,0146,1707745367,47.154 64,0007,0010,0991.8,+13.7,062,0172,1707745667,47.051 59,0005,0007,0991.9,+13.6,062,0163,1707745967,47.047 61,0008,0011,0991.6,+13.6,063,0150,1707746267,47.051 64,0003,0005,0991.8,+13.6,063,0148,1707746567,47.352 66,0007,0010,0991.8,+13.3,065,0135,1707746867,47.037 61,0005,0007,0991.9,+13.4,065,0145,1707747167,47.129 66,0008,0011,0991.6,+13.5,063,0154,1707747467,47.028 61,0009,0012,0992.1,+13.0,066,0137,1707748367,47.168 61,0007,0010,0992.0,+12.6,068,0163,1707748667,47.28 66,0013,0017,0992.2,+12.7,068,0167,1707748967,47.159 70,0018,0024,0992.0,+12.6,068,0155,1707749267,47.15 61,0007,0010,0992.2,+12.5,068,0165,1707749867,47.144 66,0008,0011,0992.2,+12.4,069,0157,1707750167,47.146 72,0012,0016,0992.5,+12.0,070,0151,1707750767,47.204 66,0011,0015,0992.8,+11.8,071,0156,1707751067,47.123 66,0012,0016,0992.8,+11.8,071,0171,1707751367,47.15 64,0011,0015,0992.5,+11.7,071,0142,1707751667,47.291 64,0011,0015,0992.6,+11.4,072,0153,1707752267,47.267 70,0015,0021,0992.6,+11.3,073,0164,1707752567,47.266 66,0016,0022,0992.8,+11.2,073,0141,1707752867,47.26 66,0017,0023,0992.9,+11.2,073,0165,1707753167,47.254 61,0016,0022,0992.7,+11.1,073,0155,1707753467,47.247 64,0013,0017,0992.7,+11.0,073,0150,1707753767,47.243 64,0015,0021,0992.7,+11.1,073,0166,1707754067,47.239 64,0015,0021,0992.8,+10.9,073,0129,1707754367,47.227 64,0020,0027,0993.0,+10.7,074,0173,1707754667,47.241 64,0013,0017,0993.0,+10.7,074,0144,1707754967,47.26 64,0013,0017,0993.0,+10.7,074,0158,1707755267,47.392 64,0020,0027,0993.3,+10.6,074,0134,1707755567,47.381 64,0016,0022,0993.3,+10.6,074,0166,1707755867,47.38 61,0010,0013,0993.1,+10.6,073,0159,1707756167,47.375 64,0015,0021,0993.1,+10.5,074,0165,1707756467,47.37 64,0011,0015,0993.3,+10.6,073,0140,1707756767,47.371 64,0016,0022,0993.1,+10.5,074,0154,1707757067,47.371 64,0026,0036,0993.1,+10.4,073,0141,1707757367,47.369 64,0012,0016,0993.2,+10.6,073,0153,1707757667,47.361 64,0018,0024,0993.2,+10.5,073,0144,1707757967,47.352 64,0014,0018,0992.8,+10.4,073,0179,1707758267,47.353 64,0010,0013,0993.0,+10.5,073,0158,1707758567,47.603 64,0025,0034,0992.8,+10.2,074,0152,1707758867,47.492 64,0020,0027,0992.8,+10.2,074,0151,1707759167,47.494 64,0021,0028,0992.8,+10.2,074,0154,1707759467,47.478 64,0018,0024,0993.0,+10.1,074,0167,1707759767,47.478 64,0018,0024,0993.0,+10.2,074,0161,1707760067,47.478 64,0025,0034,0993.0,+10.1,074,0134,1707760367,47.481 64,0017,0023,0992.7,+09.9,075,0138,1707760667,47.477 64,0021,0028,0993.0,+10.1,074,0154,1707760967,47.481 64,0015,0021,0992.6,+09.9,075,0167,1707761267,47.467 64,0016,0022,0992.8,+10.0,074,0155,1707761567,47.467 64,0022,0029,0993.2,+09.9,075,0137,1707761867,47.475 61,0018,0024,0993.2,+09.8,075,0160,1707762167,47.474 64,0016,0022,0992.8,+09.7,075,0184,1707762467,47.603 64,0016,0022,0993.1,+09.8,075,0159,1707762767,47.61 64,0020,0027,0992.9,+09.7,075,0162,1707763067,47.611 64,0024,0032,0993.1,+09.8,075,0142,1707763367,47.604 64,0023,0031,0993.3,+09.7,075,0168,1707763667,47.602 64,0014,0018,0993.2,+09.6,076,0168,1707763967,47.598 64,0015,0021,0993.6,+09.6,076,0157,1707764267,47.588 64,0020,0027,0993.3,+09.5,076,0147,1707764567,47.59 64,0015,0021,0993.7,+09.5,076,0150,1707764867,47.58 64,0022,0029,0993.7,+09.5,076,0153,1707765167,47.578 64,0021,0028,0993.8,+09.5,076,0137,1707765467,47.569 64,0019,0026,0993.6,+09.3,077,0179,1707765767,47.594 64,0017,0023,0994.0,+09.4,076,0133,1707766067,47.708 64,0020,0027,0993.7,+09.5,076,0153,1707766367,47.716 54,0030,0042,0993.8,+09.4,076,0160,1707766667,47.704 47,0020,0027,0993.7,+09.3,076,0166,1707766967,47.701 66,0017,0023,0994.0,+09.2,077,0150,1707767267,47.704 37,0011,0015,0993.7,+09.2,077,0169,1707767567,47.686 40,0014,0018,0993.8,+09.2,077,0156,1707767867,47.674 40,0017,0023,0993.8,+09.2,076,0165,1707768167,47.704 40,0021,0028,0993.8,+09.0,077,0136,1707768467,47.673 37,0012,0016,0993.9,+09.3,077,0148,1707768767,47.667 70,0011,0015,0993.7,+09.3,076,0167,1707769067,47.674 70,0024,0032,0994.0,+09.1,077,0164,1707769667,47.819 66,0010,0013,0994.0,+09.2,077,0155,1707769967,47.822 66,0014,0018,0994.0,+09.2,077,0162,1707770267,47.804 66,0012,0016,0993.9,+09.3,076,0170,1707770567,47.803 70,0019,0026,0993.9,+09.3,077,0138,1707771167,47.803 70,0019,0026,0993.7,+09.2,077,0156,1707771467,47.846 70,0013,0017,0993.9,+09.1,077,0145,1707771767,47.791 45,0022,0029,0993.7,+09.0,076,0170,1707772367,47.789 42,0025,0034,0993.7,+08.7,076,0165,1707772667,47.786 45,0014,0018,0993.7,+08.6,076,0146,1707772967,47.797 45,0016,0022,0993.9,+08.6,076,0183,1707773267,47.964 72,0027,0037,0993.9,+08.5,077,0177,1707773567,47.937 52,0025,0034,0993.8,+08.3,077,0136,1707773867,47.922 49,0026,0036,0994.0,+08.5,076,0169,1707774167,47.926 45,0019,0026,0994.1,+08.3,077,0137,1707774467,47.927 45,0017,0023,0994.3,+08.5,077,0147,1707774767,47.93 66,0027,0037,0993.9,+08.4,077,0169,1707775067,47.921 45,0016,0022,0994.0,+08.5,077,0154,1707775367,47.922 70,0014,0018,0994.0,+08.5,076,0147,1707775667,47.908 70,0020,0027,0994.4,+08.3,077,0157,1707776567,47.92 70,0014,0018,0994.1,+08.0,077,0163,1707776868,48.054 64,0019,0026,0994.0,+07.9,077,0163,1707777168,48.059 66,0017,0023,0994.1,+07.9,078,0151,1707777468,48.082 72,0017,0023,0994.3,+07.8,078,0161,1707777768,48.048 70,0018,0024,0994.1,+07.6,078,0149,1707778068,48.057 64,0015,0021,0994.1,+07.6,078,0145,1707778368,48.036 70,0012,0016,0994.0,+07.7,078,0168,1707778668,48.035 70,0008,0011,0994.3,+07.8,078,0164,1707778968,48.034 64,0013,0017,0994.4,+07.8,078,0168,1707779268,48.023 64,0016,0022,0994.2,+08.0,078,0144,1707779868,48.03 64,0017,0023,0994.0,+07.9,078,0146,1707780168,48.045 70,0018,0024,0994.0,+08.0,078,0155,1707780468,48.179 70,0016,0022,0994.3,+08.1,078,0145,1707780768,48.168 70,0017,0023,0994.2,+08.2,078,0124,1707781068,48.161 70,0029,0039,0994.3,+08.1,078,0164,1707781368,48.148 64,0017,0023,0994.0,+08.4,077,0171,1707781668,48.15 66,0014,0018,0993.9,+08.3,077,0168,1707781968,48.151 64,0014,0018,0994.2,+08.4,077,0172,1707782268,48.147 64,0015,0021,0994.0,+08.3,077,0164,1707782568,48.149 64,0019,0026,0993.9,+08.4,077,0148,1707782868,48.146 64,0021,0028,0994.2,+08.4,077,0155,1707783168,48.143 70,0017,0023,0994.0,+08.4,076,0179,1707783468,48.138 70,0012,0016,0994.1,+08.3,077,0151,1707783768,48.15 66,0012,0016,0994.1,+08.2,077,0156,1707784068,48.291 70,0015,0021,0994.0,+08.2,077,0155,1707784368,48.289 64,0026,0036,0993.9,+08.3,077,0174,1707784668,48.274 66,0015,0021,0993.9,+08.5,077,0143,1707784968,48.274 70,0020,0027,0994.0,+08.3,077,0176,1707785268,48.275 70,0018,0024,0993.8,+08.2,077,0159,1707785568,48.274 66,0016,0022,0994.0,+08.0,078,0142,1707785868,48.268 70,0021,0028,0994.1,+08.1,078,0161,1707786168,48.271 64,0020,0027,0993.8,+08.2,078,0186,1707786468,48.255 70,0018,0024,0994.0,+08.1,078,0148,1707786768,48.258 64,0011,0015,0993.7,+08.1,078,0169,1707787068,48.26 66,0016,0022,0994.1,+08.0,078,0179,1707787368,48.274 70,0012,0016,0993.9,+07.9,078,0163,1707787668,48.407 70,0014,0018,0993.9,+08.0,078,0155,1707787968,48.405 66,0014,0018,0994.2,+08.1,078,0159,1707788268,48.394 70,0013,0017,0994.3,+08.0,078,0145,1707788568,48.391 70,0019,0026,0994.4,+08.0,078,0155,1707788868,48.391 64,0017,0023,0994.0,+07.9,078,0151,1707789168,48.387 64,0015,0021,0994.1,+08.0,078,0161,1707789468,48.376 72,0020,0027,0994.2,+08.0,078,0157,1707789768,48.375 64,0011,0015,0994.3,+07.9,078,0149,1707790068,48.364 70,0014,0018,0994.2,+08.0,078,0160,1707790368,48.371 70,0016,0022,0994.2,+08.1,078,0155,1707790668,48.36 66,0014,0018,0994.3,+08.2,078,0144,1707790968,48.383 64,0017,0023,0994.3,+08.1,078,0154,1707791268,48.511 66,0012,0016,0994.2,+08.1,078,0153,1707791568,48.512 66,0011,0015,0994.3,+08.1,078,0160,1707791868,48.514 72,0015,0021,0994.6,+08.1,078,0171,1707792168,48.507 70,0028,0038,0994.6,+08.1,078,0160,1707792468,48.514 61,0016,0022,0994.5,+08.1,078,0145,1707792768,48.503 66,0021,0028,0994.7,+08.0,078,0158,1707793068,48.501 70,0016,0022,0994.9,+08.1,078,0156,1707793368,48.49 66,0025,0034,0994.9,+08.1,078,0145,1707793668,48.48 70,0014,0018,0994.9,+08.0,078,0149,1707793968,48.483 66,0019,0026,0994.5,+07.9,078,0162,1707794268,48.478 70,0023,0031,0994.5,+07.9,078,0164,1707794568,48.486 66,0017,0023,0994.7,+07.9,078,0145,1707794868,48.624 64,0023,0031,0994.7,+07.9,078,0172,1707795168,48.628 70,0018,0024,0994.9,+08.0,078,0162,1707795468,48.621 70,0021,0028,0995.0,+07.9,078,0161,1707795768,48.607 70,0014,0018,0994.8,+07.7,078,0171,1707796068,48.608 66,0014,0018,0994.7,+07.7,078,0155,1707796368,48.611 66,0015,0021,0994.9,+07.7,079,0179,1707796668,48.617 66,0013,0017,0995.2,+07.8,078,0166,1707796968,48.601 64,0016,0022,0995.1,+07.9,078,0148,1707797268,48.587 70,0020,0027,0995.0,+07.8,078,0150,1707797568,48.587 70,0025,0034,0995.0,+07.8,078,0166,1707797868,48.598 66,0020,0027,0995.2,+07.8,078,0144,1707798168,48.608 70,0017,0023,0995.2,+07.9,079,0142,1707798468,48.74 66,0022,0029,0994.8,+07.9,078,0159,1707798768,48.738 66,0022,0029,0995.0,+07.8,078,0151,1707799068,48.746 61,0021,0028,0995.1,+07.7,079,0181,1707799368,48.746 66,0022,0029,0995.1,+07.7,079,0166,1707799668,48.734 66,0016,0022,0995.1,+07.7,079,0157,1707799968,48.731 66,0022,0029,0995.2,+07.7,079,0165,1707800268,48.727 66,0020,0027,0995.2,+07.8,079,0152,1707800568,48.719 70,0028,0038,0995.1,+07.8,078,0158,1707800868,48.708 66,0024,0032,0995.2,+07.9,078,0193,1707801168,48.714 66,0019,0026,0995.3,+07.7,079,0172,1707801468,48.716 61,0019,0026,0995.1,+07.9,078,0150,1707801768,48.723 66,0021,0028,0995.5,+07.8,079,0160,1707802068,48.857 66,0029,0039,0995.4,+07.9,079,0172,1707802368,48.853 70,0017,0023,0995.5,+08.0,078,0154,1707802668,48.851 70,0019,0026,0995.6,+08.1,078,0150,1707802968,48.911 61,0022,0029,0995.9,+08.1,078,0147,1707803268,48.843 66,0024,0032,0995.9,+08.2,078,0172,1707803568,48.838 66,0024,0032,0995.6,+08.1,078,0159,1707803868,48.83 66,0022,0029,0996.1,+08.2,077,0164,1707804168,48.836 70,0029,0039,0996.2,+08.3,077,0160,1707804468,48.837 70,0019,0026,0996.4,+08.4,077,0130,1707804768,48.836 61,0023,0031,0996.1,+08.3,077,0191,1707805068,48.822 66,0020,0027,0996.3,+08.5,077,0162,1707805368,48.843 66,0022,0029,0996.1,+08.5,077,0152,1707805668,48.972 66,0020,0027,0996.3,+08.6,076,0150,1707805968,48.981 66,0025,0034,0996.3,+08.6,076,0173,1707806268,48.974 61,0023,0031,0996.1,+08.9,075,0150,1707806568,48.973 66,0029,0039,0996.3,+08.6,075,0169,1707806868,48.966 66,0025,0034,0996.3,+08.6,076,0166,1707807168,48.958 66,0015,0021,0996.3,+08.8,076,0142,1707807468,48.953 66,0022,0029,0996.6,+08.5,075,0156,1707807768,48.944 64,0025,0034,0996.3,+08.8,075,0172,1707808068,48.942 66,0019,0026,0996.2,+08.6,075,0153,1707808368,48.933 70,0017,0023,0996.5,+08.9,075,0159,1707808668,48.94 64,0022,0029,0996.5,+09.0,073,0173,1707808968,48.968 66,0029,0039,0996.5,+09.1,072,0159,1707809269,49.093 70,0019,0026,0996.8,+09.3,071,0164,1707809569,49.082 66,0020,0027,0996.9,+09.3,071,0164,1707809869,49.071 61,0015,0021,0996.5,+09.6,070,0155,1707810169,49.076 66,0011,0015,0996.6,+10.2,067,0167,1707810469,49.068 66,0015,0021,0996.6,+10.3,064,0150,1707810769,49.074 64,0009,0012,0996.5,+10.7,063,0151,1707811069,49.064 70,0007,0010,0996.6,+11.1,061,0160,1707811369,49.053 70,0007,0010,0996.5,+11.4,057,0161,1707811669,49.063 66,0007,0010,0996.6,+11.6,056,0166,1707811969,49.046 64,0005,0007,0996.5,+11.7,056,0174,1707812269,49.042 70,0005,0007,0996.6,+11.7,056,0178,1707812569,49.06 61,0007,0010,0996.8,+11.9,055,0157,1707812869,49.19 66,0005,0007,0996.7,+12.0,055,0134,1707813169,49.192 61,0008,0011,0996.9,+12.3,055,0142,1707813469,49.185 66,0006,0008,0996.7,+12.2,055,0162,1707813769,49.17 61,0007,0010,0996.8,+12.7,055,0164,1707814069,49.17 61,0008,0011,0996.6,+13.2,054,0181,1707814369,49.171 66,0007,0010,0996.6,+13.3,053,0155,1707814669,49.176 61,0009,0012,0996.7,+13.0,053,0146,1707814969,49.16 66,0007,0010,0996.9,+12.5,053,0150,1707815569,49.167 66,0013,0017,0996.9,+12.7,053,0159,1707815869,49.149 61,0004,0006,0997.2,+12.4,054,0168,1707816169,49.206 64,0010,0013,0997.1,+12.5,053,0155,1707816469,49.285 49,0006,0008,0997.2,+12.4,053,0158,1707816769,49.289 70,0006,0008,0996.6,+12.6,053,0148,1707817069,49.285 52,0008,0011,0996.9,+13.0,052,0151,1707817369,49.284 52,0007,0010,0996.8,+13.2,051,0143,1707817669,49.272 52,0005,0007,0997.0,+14.0,050,0182,1707817969,49.27 52,0003,0005,0996.7,+13.9,050,0160,1707818269,49.264 54,0003,0005,0996.8,+14.2,049,0155,1707818569,49.26 52,0004,0006,0997.1,+14.3,047,0141,1707818869,49.263 52,0003,0005,0996.7,+14.3,046,0142,1707819169,49.248 52,0002,0003,0996.9,+14.5,044,0153,1707819469,49.238 52,0004,0006,0997.0,+14.5,044,0161,1707819769,49.269 54,0003,0005,0996.8,+14.4,043,0130,1707820069,49.404 52,0005,0007,0996.7,+14.9,043,0151,1707820369,49.39 54,0005,0007,0996.6,+14.6,043,0153,1707820969,49.382 49,0003,0005,0996.6,+14.7,042,0155,1707821269,49.409 49,0004,0006,0996.6,+15.3,042,0161,1707821569,49.372 52,0002,0003,0996.6,+15.1,042,0156,1707821869,49.403 54,0002,0003,0996.4,+14.6,042,0167,1707822169,49.371 52,0003,0005,0996.2,+15.0,040,0143,1707822469,49.352 52,0002,0003,0996.3,+15.2,038,0165,1707823069,49.348 66,0002,0003,0996.0,+15.3,038,0141,1707823369,49.36 52,0003,0005,0996.0,+15.2,038,0132,1707823669,49.498 52,0002,0003,0996.0,+15.2,039,0181,1707823969,49.481 66,0003,0005,0996.1,+15.4,039,0151,1707824269,49.48 52,0003,0005,0995.8,+15.9,039,0187,1707824569,49.483 52,0002,0003,0996.0,+15.5,039,0189,1707824869,49.484 54,0002,0003,0995.8,+15.2,040,0180,1707825169,49.472 52,0003,0005,0995.6,+15.7,039,0148,1707825469,49.479 52,0003,0005,0995.8,+15.5,038,0161,1707825769,49.466 49,0002,0003,0995.6,+15.7,037,0161,1707826069,49.502 52,0002,0003,0995.7,+15.8,037,0159,1707826369,49.452 70,0003,0005,0995.6,+15.6,038,0187,1707826669,49.45 49,0002,0003,0995.7,+15.7,038,0155,1707826969,49.466 52,0001,0002,0995.7,+15.5,036,0164,1707827269,49.596 52,0002,0003,0995.9,+15.6,036,0145,1707827569,49.575 54,0003,0005,0995.6,+15.6,036,0157,1707827869,49.577 52,0002,0003,0995.8,+15.8,037,0158,1707828169,49.558 52,0003,0005,0995.7,+15.5,036,0157,1707828469,49.553 52,0003,0005,0995.6,+15.8,036,0162,1707828769,49.554 52,0002,0003,0995.7,+15.8,036,0158,1707829069,49.554 49,0006,0008,0995.8,+15.7,037,0140,1707829369,49.55 52,0003,0005,0995.4,+15.4,036,0131,1707829669,49.548 52,0003,0005,0996.0,+15.3,035,0151,1707829969,49.542 54,0001,0002,0995.8,+15.5,035,0146,1707830269,49.537 54,0003,0005,0995.8,+15.5,035,0146,1707830569,49.555 66,0001,0002,0996.1,+15.3,036,0131,1707830869,49.689 66,0003,0005,0996.1,+15.3,036,0168,1707831169,49.669 52,0004,0006,0996.1,+15.3,036,0155,1707831469,49.68 52,0006,0008,0996.0,+15.4,036,0145,1707831769,49.668 52,0002,0003,0995.8,+15.5,036,0167,1707832069,49.667 47,0004,0006,0996.3,+14.9,036,0167,1707832369,49.658 52,0007,0010,0996.2,+14.8,037,0142,1707832669,49.655 52,0006,0008,0996.4,+14.5,038,0147,1707832969,49.643 52,0006,0008,0996.6,+14.4,038,0147,1707833269,49.639 54,0018,0024,0996.6,+14.3,038,0155,1707833569,49.628 66,0002,0003,0996.3,+13.9,038,0152,1707834169,49.725 70,0003,0005,0996.6,+13.6,038,0149,1707834469,49.792 47,0002,0003,0996.6,+13.3,041,0173,1707835069,49.783 70,0004,0006,0996.5,+12.9,042,0143,1707835369,49.774 45,0005,0007,0996.8,+12.7,043,0154,1707835669,49.771 47,0003,0005,0996.6,+12.5,043,0147,1707835969,49.77 45,0004,0006,0997.0,+12.4,045,0160,1707836269,49.768 45,0004,0006,0997.0,+12.2,045,0155,1707836569,49.756 47,0002,0003,0996.9,+12.1,045,0158,1707836869,49.754 45,0003,0005,0996.9,+12.0,045,0145,1707837169,49.749 70,0004,0006,0996.9,+11.9,046,0162,1707837469,49.743 72,0005,0007,0997.2,+11.7,046,0150,1707837769,49.762 72,0003,0005,0997.0,+11.6,046,0160,1707838069,49.889 70,0002,0003,0997.0,+11.5,046,0147,1707838369,49.89 72,0002,0003,0997.3,+11.4,047,0139,1707838669,49.888 70,0002,0003,0997.0,+11.2,047,0138,1707838969,49.888 72,0003,0005,0997.3,+11.0,048,0158,1707839569,49.875 52,0004,0006,0997.5,+10.8,049,0175,1707840169,49.892 70,0005,0007,0997.6,+10.7,050,0166,1707840469,49.86 47,0006,0008,0997.4,+10.7,051,0176,1707840769,49.847 47,0008,0011,0997.7,+10.6,051,0140,1707841069,49.851 45,0006,0008,0997.8,+10.5,051,0163,1707841369,49.849 72,0005,0007,0997.8,+10.5,051,0173,1707841670,50.005 47,0010,0013,0997.9,+10.4,051,0134,1707841970,50.002 49,0010,0013,0998.0,+10.3,051,0161,1707842269,49.993 45,0007,0010,0998.0,+10.3,052,0176,1707842569,49.984 40,0011,0015,0998.0,+10.2,052,0159,1707842869,49.979 45,0018,0024,0997.9,+10.1,053,0162,1707843169,49.993 49,0010,0013,0998.1,+10.2,052,0158,1707843769,49.975 52,0005,0007,0998.1,+10.2,053,0148,1707844369,49.966 49,0005,0007,0998.2,+10.2,052,0150,1707844669,49.96 52,0008,0011,0998.0,+10.2,053,0158,1707845270,50.107 52,0005,0007,0998.4,+10.1,053,0174,1707845570,50.107 70,0005,0007,0998.1,+10.0,053,0164,1707846470,50.167 49,0005,0007,0998.3,+10.0,054,0139,1707846770,50.092 70,0007,0010,0998.1,+09.9,055,0143,1707847070,50.09 70,0005,0007,0998.5,+09.8,055,0136,1707847370,50.094 70,0005,0007,0998.5,+09.7,055,0177,1707847670,50.077 70,0006,0008,0998.3,+09.6,056,0150,1707847970,50.083 47,0004,0006,0998.4,+09.4,057,0161,1707848270,50.073 47,0005,0007,0998.4,+09.2,058,0152,1707848570,50.089 47,0005,0007,0998.3,+09.2,058,0164,1707848870,50.22 47,0006,0008,0998.5,+09.1,059,0167,1707849170,50.216 47,0006,0008,0998.6,+09.0,059,0132,1707849470,50.201 49,0041,0055,0998.7,+08.9,060,0150,1707849770,50.206 49,0010,0013,0998.6,+08.8,060,0173,1707850070,50.207 47,0008,0011,0998.9,+08.8,060,0157,1707850370,50.205 45,0006,0008,0998.9,+08.8,060,0186,1707850670,50.201 49,0005,0007,0998.8,+08.8,060,0160,1707850970,50.204 49,0010,0013,0998.9,+08.8,061,0146,1707851270,50.191 49,0006,0008,0999.0,+08.8,062,0172,1707851870,50.192 49,0011,0015,0999.2,+08.6,062,0158,1707852170,50.195 49,0007,0010,0999.1,+08.6,063,0163,1707852470,50.337 49,0007,0010,0999.1,+08.5,063,0158,1707852770,50.322 49,0007,0010,0999.1,+08.5,063,0157,1707853070,50.321 47,0012,0016,0999.0,+08.4,063,0137,1707853370,50.33 49,0006,0008,0999.0,+08.5,064,0138,1707853670,50.326 47,0006,0008,0999.3,+08.5,064,0165,1707853970,50.326 45,0007,0010,0998.9,+08.5,064,0163,1707854270,50.322 49,0008,0011,0999.2,+08.5,064,0159,1707854870,50.306 52,0007,0010,0999.2,+08.6,065,0164,1707855170,50.298 59,0006,0008,0999.4,+08.6,065,0144,1707855470,50.297 57,0007,0010,0999.5,+08.5,065,0151,1707855770,50.321 61,0007,0010,0999.3,+08.4,065,0128,1707856070,50.465 57,0010,0013,0999.4,+08.6,065,0198,1707856370,50.447 59,0009,0012,0999.4,+08.5,066,0141,1707856670,50.451 59,0018,0024,0999.7,+08.5,066,0168,1707856970,50.439 57,0011,0015,0999.7,+08.6,066,0153,1707857270,50.437 54,0014,0018,0999.6,+08.5,066,0145,1707857570,50.43 57,0007,0010,0999.5,+08.5,066,0168,1707857870,50.423 57,0004,0006,0999.5,+08.5,066,0162,1707858170,50.424 52,0007,0010,0999.4,+08.4,066,0159,1707858770,50.41 47,0005,0007,0999.7,+08.5,065,0133,1707859370,50.493 57,0007,0010,0999.6,+08.5,066,0169,1707859670,50.564 45,0007,0010,0999.7,+08.6,065,0159,1707860270,50.554 72,0005,0007,0999.8,+08.6,065,0147,1707860570,50.551 72,0005,0007,0999.9,+08.7,065,0170,1707860870,50.553 47,0007,0010,0999.8,+08.6,065,0148,1707861170,50.55 72,0007,0010,0999.9,+08.6,065,0146,1707861470,50.538 72,0005,0007,1000.1,+08.6,065,0160,1707861770,50.543 70,0006,0008,1000.1,+08.7,065,0156,1707862070,50.526 49,0007,0010,1000.1,+08.7,065,0170,1707862370,50.537 47,0007,0010,0999.9,+08.6,065,0138,1707862670,50.528 70,0005,0007,1000.0,+08.7,065,0144,1707862970,50.537 72,0007,0010,1000.0,+08.6,065,0151,1707863270,50.68 47,0020,0027,0999.9,+08.6,065,0125,1707863870,50.688 49,0013,0017,1000.1,+08.6,065,0159,1707864170,50.676 72,0005,0007,1000.2,+08.6,066,0159,1707865070,50.661 47,0005,0007,1000.3,+08.6,065,0154,1707865370,50.655 74,0005,0007,1000.0,+08.6,065,0153,1707865970,50.647 72,0005,0007,1000.2,+08.6,066,0162,1707866270,50.655 72,0006,0008,1000.3,+08.5,066,0158,1707866570,50.66 72,0004,0006,1000.3,+08.5,066,0148,1707866870,50.786 70,0004,0006,1000.2,+08.5,066,0168,1707867170,50.789 72,0006,0008,1000.3,+08.5,066,0144,1707867470,50.776 76,0005,0007,1000.1,+08.4,067,0128,1707867770,50.78 72,0007,0010,1000.2,+08.4,067,0167,1707868070,50.772 70,0006,0008,1000.0,+08.3,067,0166,1707868370,50.77 72,0007,0010,1000.0,+08.3,067,0156,1707868670,50.772 72,0005,0007,1000.3,+08.3,067,0164,1707868970,50.767 70,0006,0008,1000.1,+08.4,067,0161,1707869270,50.764 72,0005,0007,1000.3,+08.4,066,0161,1707869570,50.756 72,0005,0007,1000.2,+08.4,066,0146,1707869870,50.756 72,0004,0006,1000.4,+08.4,066,0144,1707870170,50.772 72,0004,0006,1000.3,+08.4,065,0164,1707870470,50.895 72,0006,0008,1000.5,+08.4,065,0152,1707870770,50.898 76,0005,0007,1000.7,+08.4,065,0152,1707871070,50.893 72,0005,0007,1000.7,+08.4,065,0156,1707871370,50.917 76,0004,0006,1000.5,+08.4,065,0165,1707871670,50.888 72,0005,0007,1000.4,+08.4,065,0145,1707871970,50.883 72,0004,0006,1000.5,+08.3,065,0154,1707872270,50.888 72,0005,0007,1000.6,+08.4,065,0162,1707872570,50.879 74,0006,0008,1000.6,+08.4,064,0176,1707872870,50.872 70,0004,0006,1000.6,+08.4,064,0142,1707873170,50.866 74,0003,0005,1000.3,+08.4,064,0169,1707873470,50.866 72,0003,0005,1000.7,+08.5,064,0144,1707873770,50.884 72,0005,0007,1000.6,+08.4,064,0173,1707874071,51.023 72,0009,0012,1000.5,+08.4,063,0153,1707874371,51.016 74,0004,0006,1000.7,+08.4,064,0136,1707874671,51.014 70,0003,0005,1000.4,+08.5,063,0159,1707874971,51.014 70,0004,0006,1000.6,+08.4,063,0167,1707875271,51.016 72,0004,0006,1000.6,+08.4,063,0144,1707875571,51.005 70,0003,0005,1001.0,+08.4,063,0165,1707875870,50.996 72,0003,0005,1000.9,+08.4,063,0154,1707876171,51.002 70,0004,0006,1001.1,+08.4,063,0182,1707876470,50.993 74,0002,0003,1001.1,+08.4,063,0171,1707876770,50.992 70,0004,0006,1001.1,+08.4,063,0154,1707877070,50.99 74,0004,0006,1000.8,+08.3,064,0158,1707877371,51.012 72,0003,0005,1001.0,+08.3,064,0174,1707877671,51.132 72,0003,0005,1001.1,+08.3,063,0152,1707877971,51.131 72,0003,0005,1001.1,+08.3,064,0161,1707878271,51.122 72,0003,0005,1001.0,+08.2,064,0158,1707878571,51.14 70,0004,0006,1001.1,+08.3,064,0174,1707878871,51.123 72,0004,0006,1001.3,+08.2,064,0156,1707879171,51.168 74,0005,0007,1001.3,+08.2,064,0157,1707879471,51.158 66,0004,0006,1001.5,+08.2,064,0134,1707879771,51.113 70,0005,0007,1001.4,+08.3,064,0159,1707880071,51.113 74,0004,0006,1001.3,+08.2,064,0179,1707880371,51.103 72,0004,0006,1001.4,+08.3,063,0132,1707880671,51.111 72,0005,0007,1001.4,+08.4,062,0151,1707880971,51.117 72,0004,0006,1001.3,+08.4,062,0125,1707881271,51.251 70,0004,0006,1001.6,+08.4,062,0156,1707881571,51.252 74,0006,0008,1001.6,+08.4,062,0136,1707881871,51.245 70,0004,0006,1001.7,+08.3,062,0148,1707882171,51.246 70,0003,0005,1001.8,+08.3,062,0157,1707882471,51.238 70,0003,0005,1001.6,+08.3,062,0159,1707882771,51.238 76,0004,0006,1001.5,+08.2,063,0153,1707883071,51.227 72,0003,0005,1001.6,+08.3,062,0161,1707883371,51.233 70,0002,0003,1001.7,+08.2,063,0157,1707883671,51.227 70,0004,0006,1001.5,+08.2,063,0167,1707883971,51.222 72,0004,0006,1001.7,+08.2,063,0161,1707884271,51.215 72,0005,0007,1002.0,+08.1,063,0153,1707884571,51.234 74,0004,0006,1001.9,+08.0,064,0155,1707884871,51.381 72,0005,0007,1001.9,+08.0,064,0177,1707885171,51.369 72,0012,0016,1001.9,+08.1,064,0154,1707885771,51.413 72,0005,0007,1002.1,+08.0,064,0147,1707886071,51.364 72,0004,0006,1001.9,+08.1,063,0155,1707886371,51.37 70,0004,0006,1002.2,+08.1,063,0134,1707886671,51.358 72,0029,0039,1002.0,+08.1,063,0139,1707886971,51.372 72,0007,0010,1002.4,+08.1,062,0164,1707887271,51.352 72,0007,0010,1002.1,+08.1,062,0147,1707887571,51.349 72,0006,0008,1002.4,+08.2,062,0145,1707887871,51.343 70,0004,0006,1002.7,+08.1,062,0163,1707888171,51.37 70,0006,0008,1002.6,+08.1,062,0169,1707888471,51.494 72,0005,0007,1002.7,+08.1,063,0153,1707888771,51.49 74,0005,0007,1002.8,+08.1,063,0146,1707889071,51.484 72,0006,0008,1003.0,+08.1,063,0159,1707889371,51.488 76,0005,0007,1003.1,+08.1,063,0159,1707889671,51.475 70,0006,0008,1003.3,+08.0,063,0151,1707889971,51.484 76,0010,0013,1003.3,+08.1,063,0164,1707890271,51.466 76,0009,0012,1003.4,+08.1,063,0144,1707890571,51.473 72,0007,0010,1003.7,+08.1,062,0151,1707891171,51.47 72,0008,0011,1003.6,+08.1,063,0167,1707891471,51.461 72,0007,0010,1003.7,+08.1,063,0164,1707891771,51.482 70,0008,0011,1003.5,+08.1,063,0158,1707892071,51.606 72,0006,0008,1003.6,+08.2,063,0153,1707892371,51.632 72,0012,0016,1003.5,+08.1,064,0141,1707892671,51.603 72,0015,0021,1003.7,+08.2,064,0154,1707892971,51.601 76,0008,0011,1003.8,+08.2,063,0150,1707893271,51.596 74,0008,0011,1003.6,+08.1,063,0166,1707893571,51.588 70,0005,0007,1003.8,+08.2,064,0138,1707893871,51.585 74,0006,0008,1003.9,+08.1,065,0147,1707894171,51.575 72,0008,0011,1004.0,+08.2,065,0144,1707894771,51.583 74,0008,0011,1003.9,+08.1,065,0139,1707895071,51.577 74,0008,0011,1003.8,+08.2,065,0167,1707895371,51.593 74,0006,0008,1004.3,+08.3,065,0149,1707895671,51.73 72,0010,0013,1004.5,+08.3,066,0141,1707896871,51.707 72,0010,0013,1004.6,+08.2,066,0156,1707897171,51.706 72,0011,0015,1004.6,+08.3,066,0150,1707897471,51.71 72,0007,0010,1004.6,+08.4,065,0156,1707898071,51.722 74,0009,0012,1004.6,+08.4,065,0145,1707898371,51.701 74,0007,0010,1004.6,+08.5,065,0153,1707898671,51.757 76,0007,0010,1004.6,+08.6,064,0153,1707898971,51.712 70,0008,0011,1004.6,+08.6,064,0159,1707899271,51.857 72,0010,0013,1004.8,+08.7,064,0154,1707899571,51.832 74,0008,0011,1004.9,+08.6,064,0165,1707899871,51.832 72,0006,0008,1004.7,+08.7,064,0136,1707900171,51.849 72,0009,0012,1004.8,+08.7,064,0152,1707900471,51.833 72,0006,0008,1005.0,+08.8,064,0179,1707900771,51.826 72,0006,0008,1005.3,+08.9,063,0164,1707901071,51.818 74,0008,0011,1005.2,+08.9,063,0151,1707901371,51.812 72,0006,0008,1005.2,+09.1,063,0159,1707901971,51.811 70,0008,0011,1005.4,+09.3,063,0149,1707902872,52.089 72,0008,0011,1005.4,+09.4,062,0145,1707903171,51.946 72,0008,0011,1005.3,+09.3,062,0155,1707903471,51.936 72,0007,0010,1005.2,+09.5,062,0165,1707903771,51.948 74,0006,0008,1005.2,+09.4,062,0155,1707904071,51.944 74,0007,0010,1005.0,+09.5,062,0144,1707904371,51.942 76,0008,0011,1005.3,+09.6,062,0181,1707904671,51.927 72,0009,0012,1005.1,+09.7,061,0152,1707904971,51.934 70,0009,0012,1005.1,+09.9,060,0161,1707905271,51.922 70,0008,0011,1005.0,+09.9,060,0147,1707905571,51.92 72,0010,0013,1005.1,+09.9,060,0164,1707905871,51.912 72,0013,0017,1005.0,+10.1,060,0154,1707906171,51.937 74,0011,0015,1004.8,+10.0,057,0165,1707906472,52.062 66,0012,0016,1004.9,+10.0,057,0167,1707906772,52.068 70,0011,0015,1005.1,+10.0,058,0143,1707907072,52.058 74,0009,0012,1004.8,+10.1,057,0171,1707907372,52.057 70,0016,0022,1005.0,+10.1,057,0157,1707907672,52.055 74,0009,0012,1004.9,+10.3,057,0167,1707907972,52.049 70,0009,0012,1005.0,+10.1,056,0144,1707908272,52.044 70,0006,0008,1005.0,+10.2,057,0148,1707908572,52.028 66,0007,0010,1004.9,+10.1,058,0139,1707908872,52.025 72,0008,0011,1005.4,+10.4,058,0162,1707909172,52.023 72,0007,0010,1004.9,+10.5,058,0151,1707909472,52.034 72,0009,0012,1005.1,+10.8,057,0156,1707909772,52.047 72,0005,0007,1005.0,+11.0,056,0165,1707910072,52.17 70,0010,0013,1005.0,+10.9,054,0160,1707910372,52.173 70,0010,0013,1005.1,+10.9,054,0167,1707910672,52.17 72,0006,0008,1005.0,+10.9,053,0151,1707910972,52.213 74,0006,0008,1005.1,+10.6,054,0149,1707911272,52.28 74,0008,0011,1005.0,+11.0,053,0165,1707911572,52.161 70,0006,0008,1005.2,+11.0,053,0161,1707911872,52.152 72,0007,0010,1005.0,+10.9,053,0143,1707912172,52.149 70,0009,0012,1005.2,+10.7,054,0153,1707912472,52.148 76,0009,0012,1005.1,+11.0,054,0150,1707912772,52.13 70,0003,0005,1005.0,+10.6,053,0138,1707913072,52.128 72,0003,0005,1005.3,+10.8,052,0154,1707913372,52.149 70,0003,0005,1005.3,+10.7,051,0146,1707913672,52.294 70,0008,0011,1005.2,+10.7,051,0147,1707913972,52.276 72,0006,0008,1005.0,+10.5,053,0159,1707914272,52.267 72,0010,0013,1005.0,+10.6,053,0159,1707914572,52.264 72,0009,0012,1005.0,+10.6,053,0164,1707914872,52.258 74,0016,0022,1005.2,+10.7,051,0145,1707915172,52.256 74,0008,0011,1005.2,+10.6,051,0161,1707915472,52.248 72,0010,0013,1005.0,+10.6,051,0151,1707915772,52.242 72,0008,0011,1005.1,+10.6,051,0154,1707916072,52.245 72,0026,0036,1005.3,+10.8,051,0175,1707916372,52.247 72,0011,0015,1005.3,+10.6,050,0161,1707916672,52.242 74,0013,0017,1005.2,+10.7,051,0137,1707916972,52.26 72,0013,0017,1005.2,+10.7,051,0155,1707917272,52.483 72,0009,0012,1005.2,+10.7,050,0168,1707917572,52.383 72,0007,0010,1005.3,+10.7,051,0171,1707917872,52.37 76,0009,0012,1005.1,+10.7,050,0132,1707918172,52.372 72,0011,0015,1005.3,+10.7,051,0185,1707918472,52.371 72,0009,0012,1005.3,+10.7,052,0162,1707918772,52.368 70,0012,0016,1005.3,+10.8,051,0174,1707919072,52.36 72,0011,0015,1005.6,+10.7,052,0147,1707919372,52.369 74,0012,0016,1005.4,+10.8,052,0160,1707919672,52.362 74,0009,0012,1005.4,+10.7,051,0174,1707919972,52.348 70,0013,0017,1005.5,+10.7,051,0138,1707920272,52.345 70,0008,0011,1005.4,+10.8,050,0132,1707920572,52.372 72,0010,0013,1005.5,+10.8,050,0142,1707920872,52.499 70,0006,0008,1005.6,+10.7,050,0155,1707921172,52.504 72,0014,0018,1005.7,+10.6,052,0156,1707921472,52.497 72,0009,0012,1005.7,+10.5,052,0158,1707921772,52.491 70,0005,0007,1005.6,+10.4,052,0149,1707922072,52.485 61,0002,0003,1005.6,+10.2,053,0128,1707922372,52.483 74,0003,0005,1005.6,+10.1,054,0151,1707922672,52.473 66,0003,0005,1005.8,+10.0,054,0143,1707922972,52.488 70,0003,0005,1005.9,+10.0,054,0148,1707923272,52.488 70,0007,0010,1005.8,+10.0,054,0172,1707923572,52.566 72,0005,0007,1005.7,+09.9,055,0147,1707923872,52.464 70,0002,0003,1006.1,+09.9,054,0167,1707924172,52.482 72,0002,0003,1006.1,+09.7,055,0139,1707924472,52.61 70,0003,0005,1006.2,+09.8,055,0172,1707924772,52.617 70,0005,0007,1006.3,+09.7,055,0144,1707925072,52.602 70,0004,0006,1005.9,+09.6,054,0148,1707925372,52.605 70,0002,0003,1006.4,+09.6,054,0151,1707925672,52.597 70,0003,0005,1006.3,+09.4,056,0150,1707925972,52.597 74,0003,0005,1006.4,+09.4,055,0145,1707926272,52.586 66,0002,0003,1006.5,+09.5,055,0127,1707926572,52.588 70,0004,0006,1006.6,+09.4,056,0145,1707926872,52.589 72,0009,0012,1006.6,+09.4,055,0162,1707927172,52.616 70,0009,0012,1006.5,+09.4,055,0154,1707927472,52.578 74,0012,0016,1007.0,+09.4,055,0144,1707927772,52.606 70,0008,0011,1006.9,+09.3,055,0154,1707928072,52.723 74,0007,0010,1007.0,+09.2,056,0144,1707928372,52.716 66,0007,0010,1006.9,+09.3,056,0146,1707928672,52.727 70,0011,0015,1007.0,+09.0,058,0152,1707928972,52.716 66,0009,0012,1007.4,+09.2,057,0175,1707929272,52.739 72,0010,0013,1007.2,+09.1,057,0152,1707929572,52.788 64,0043,0058,1007.3,+09.0,057,0133,1707929872,52.701 66,0005,0007,1007.4,+09.0,057,0152,1707930172,52.696 66,0008,0011,1007.3,+09.0,057,0137,1707930472,52.689 64,0010,0013,1007.5,+09.0,056,0132,1707930772,52.685 66,0012,0016,1007.4,+09.0,056,0133,1707931072,52.69 72,0006,0008,1007.4,+09.0,055,0155,1707931372,52.701 66,0012,0016,1007.5,+08.9,055,0165,1707931672,52.835 70,0012,0016,1007.5,+08.9,054,0144,1707931972,52.979 66,0006,0008,1007.3,+08.8,054,0159,1707932272,52.831 66,0008,0011,1007.5,+08.9,053,0168,1707932572,52.854 66,0013,0017,1007.4,+08.9,053,0147,1707932872,52.817 74,0007,0010,1007.5,+08.9,052,0143,1707933173,53.125 72,0006,0008,1007.7,+08.9,052,0147,1707933472,52.815 66,0008,0011,1007.6,+08.9,052,0144,1707933772,52.813 72,0006,0008,1007.4,+08.9,053,0148,1707934072,52.818 72,0007,0010,1007.5,+08.8,053,0138,1707934372,52.793 74,0012,0016,1007.7,+08.8,053,0135,1707934972,52.82 74,0005,0007,1007.8,+08.8,053,0147,1707935272,52.948 72,0007,0010,1007.7,+08.8,053,0140,1707935572,52.947 70,0008,0011,1007.7,+08.8,053,0155,1707935873,53.005 64,0014,0018,1007.9,+08.7,055,0162,1707936172,52.937 72,0011,0015,1007.8,+08.6,055,0152,1707936472,52.98 70,0016,0022,1007.9,+08.6,056,0154,1707936772,52.925 72,0020,0027,1007.9,+08.7,055,0146,1707937072,52.91 66,0020,0027,1007.9,+08.7,055,0131,1707937372,52.908 72,0022,0029,1007.8,+08.6,056,0146,1707937672,52.917 70,0038,0052,1007.8,+08.4,057,0167,1707937972,52.919 70,0023,0031,1007.8,+08.5,056,0141,1707938272,52.914 66,0017,0023,1007.9,+08.5,055,0150,1707938572,52.935 66,0032,0044,1008.0,+08.4,056,0155,1707938873,53.063 66,0027,0037,1008.1,+08.3,056,0138,1707939173,53.061 72,0029,0039,1007.6,+08.2,057,0158,1707939473,53.053 59,0018,0024,1007.9,+08.3,056,0147,1707939773,53.055 59,0017,0023,1007.8,+08.2,057,0165,1707940073,53.056 61,0022,0029,1008.2,+08.1,057,0185,1707940373,53.042 57,0017,0023,1007.7,+08.1,057,0122,1707940673,53.035 54,0017,0023,1007.7,+08.2,057,0138,1707940973,53.047 54,0024,0032,1008.1,+08.1,057,0134,1707941273,53.043 54,0017,0023,1007.7,+08.1,056,0134,1707941573,53.038 52,0019,0026,1007.7,+08.1,056,0146,1707941873,53.029 54,0014,0018,1007.6,+08.0,056,0155,1707942173,53.055 54,0013,0017,1007.7,+08.1,056,0146,1707942473,53.241 54,0032,0044,1007.6,+08.0,056,0136,1707942773,53.169 54,0055,0074,1007.5,+08.0,056,0170,1707943073,53.159 57,0015,0021,1007.6,+08.1,055,0151,1707943373,53.168 54,0018,0024,1008.0,+08.0,055,0159,1707943673,53.16 57,0016,0022,1007.7,+08.1,055,0185,1707943973,53.162 57,0032,0044,1007.9,+07.9,056,0161,1707944273,53.15 57,0015,0021,1007.5,+08.2,054,0137,1707944573,53.153 57,0020,0027,1007.6,+08.2,054,0161,1707944873,53.146 59,0019,0026,1007.7,+08.1,054,0133,1707945173,53.141 59,0012,0016,1007.7,+08.1,055,0144,1707945473,53.137 59,0022,0029,1007.7,+08.2,055,0142,1707945773,53.15 57,0014,0018,1008.1,+08.1,055,0169,1707946073,53.276 59,0013,0017,1008.2,+08.1,055,0147,1707946373,53.28 57,0013,0017,1008.0,+08.0,055,0149,1707946673,53.284 54,0011,0015,1008.0,+08.0,055,0149,1707946973,53.275 57,0011,0015,1007.9,+08.0,055,0181,1707947273,53.272 57,0012,0016,1007.9,+08.0,055,0170,1707947573,53.277 57,0012,0016,1008.0,+07.9,056,0148,1707947873,53.284 57,0012,0016,1008.1,+07.9,056,0155,1707948173,53.271 54,0009,0012,1008.0,+08.0,055,0171,1707948473,53.312 57,0014,0018,1008.1,+07.9,055,0145,1707948773,53.261 57,0011,0015,1008.1,+07.9,055,0148,1707949073,53.247 57,0009,0012,1008.2,+07.9,055,0141,1707949373,53.275 57,0016,0022,1008.3,+07.8,056,0135,1707949673,53.412 57,0011,0015,1008.4,+07.9,055,0140,1707949973,53.414 66,0010,0013,1008.3,+07.8,055,0181,1707950273,53.402 57,0012,0016,1008.4,+07.8,056,0158,1707950573,53.424 57,0011,0015,1008.3,+07.9,055,0175,1707950873,53.387 57,0011,0015,1008.4,+07.8,055,0153,1707951173,53.386 57,0010,0013,1008.1,+07.7,056,0174,1707951473,53.399 66,0011,0015,1008.3,+07.8,055,0160,1707951773,53.382 59,0012,0016,1008.1,+07.9,055,0130,1707952073,53.385 57,0010,0013,1008.4,+07.8,055,0150,1707952373,53.379 66,0012,0016,1008.0,+07.7,055,0160,1707952673,53.38 59,0010,0013,1008.1,+07.8,055,0168,1707952973,53.396 59,0014,0018,1007.9,+07.6,055,0155,1707953273,53.533 54,0012,0016,1008.1,+07.7,054,0157,1707953573,53.518 57,0011,0015,1008.0,+07.7,055,0154,1707953873,53.525 57,0013,0017,1008.2,+07.6,054,0165,1707954173,53.525 57,0012,0016,1008.3,+07.6,054,0153,1707954473,53.516 57,0011,0015,1008.1,+07.7,054,0155,1707954773,53.523 57,0015,0021,1008.5,+07.5,055,0158,1707955073,53.518 57,0011,0015,1008.3,+07.6,054,0177,1707955373,53.51 59,0013,0017,1008.7,+07.6,054,0163,1707955673,53.5 61,0012,0016,1008.5,+07.5,054,0138,1707955973,53.5 59,0009,0012,1008.5,+07.5,055,0156,1707956273,53.509 59,0009,0012,1008.5,+07.5,055,0160,1707956573,53.518 59,0011,0015,1008.5,+07.5,054,0154,1707956873,53.66 54,0010,0013,1008.2,+07.5,054,0154,1707957173,53.646 54,0013,0017,1008.2,+07.4,055,0159,1707957473,53.646 59,0010,0013,1008.3,+07.5,053,0164,1707957773,53.64 57,0009,0012,1008.3,+07.5,053,0155,1707958073,53.636 59,0013,0017,1008.4,+07.5,054,0149,1707958373,53.628 59,0010,0013,1008.3,+07.4,054,0165,1707958673,53.634 57,0010,0013,1008.5,+07.5,052,0148,1707958973,53.627 54,0013,0017,1008.4,+07.4,053,0152,1707959273,53.615 61,0010,0013,1008.4,+07.5,052,0153,1707959573,53.618 59,0013,0017,1008.3,+07.5,053,0162,1707959873,53.607 59,0010,0013,1008.1,+07.4,053,0161,1707960173,53.634 70,0010,0013,1008.3,+07.4,053,0159,1707960473,53.787 66,0009,0012,1008.1,+07.4,052,0153,1707960773,53.755 59,0011,0015,1008.2,+07.4,052,0140,1707961073,53.758 59,0010,0013,1008.4,+07.4,052,0138,1707961373,53.752 59,0013,0017,1008.1,+07.3,053,0141,1707961673,53.747 59,0011,0015,1008.3,+07.4,052,0154,1707961973,53.758 42,0009,0012,1008.5,+07.5,051,0157,1707963324,24.355 45,0011,0015,1008.5,+07.5,051,0145,1707963624,24.347 45,0009,0012,1008.2,+07.4,052,0179,1707963924,24.443 40,0011,0015,1008.5,+07.4,052,0134,1707964224,24.501 49,0012,0016,1008.6,+07.3,053,0151,1707964524,24.551 45,0012,0016,1008.6,+07.2,052,0155,1707964824,24.491 42,0010,0013,1008.6,+07.2,052,0170,1707965124,24.471 45,0011,0015,1008.7,+07.2,052,0158,1707965424,24.474 42,0012,0016,1008.5,+07.1,052,0172,1707965724,24.472 42,0013,0017,1008.6,+07.0,053,0145,1707966024,24.478 52,0011,0015,1008.5,+07.1,053,0155,1707966324,24.477 42,0011,0015,1008.5,+07.1,053,0178,1707966624,24.478 45,0011,0015,1008.8,+07.0,053,0125,1707966924,24.463 45,0013,0017,1008.4,+07.1,053,0152,1707967224,24.473 45,0010,0013,1008.8,+07.0,053,0145,1707967524,24.56 45,0015,0021,1008.9,+07.0,053,0169,1707967824,24.62 47,0012,0016,1008.6,+06.9,053,0164,1707968124,24.684 37,0012,0016,1008.5,+06.9,053,0133,1707968424,24.606 45,0011,0015,1008.7,+06.9,054,0152,1707968724,24.599 45,0011,0015,1008.6,+06.9,053,0153,1707969024,24.601 45,0010,0013,1008.5,+06.8,054,0162,1707969324,24.602 45,0011,0015,1008.7,+06.8,054,0188,1707969624,24.596 45,0011,0015,1008.8,+06.8,054,0159,1707969924,24.611 47,0011,0015,1008.6,+06.7,053,0144,1707970224,24.586 45,0013,0017,1008.5,+06.7,053,0127,1707970524,24.588 42,0016,0022,1008.6,+06.7,054,0149,1707970824,24.587 42,0014,0018,1008.7,+06.7,053,0147,1707971124,24.679 47,0012,0016,1008.6,+06.5,054,0163,1707971425,25.062 49,0012,0016,1008.4,+06.4,054,0164,1707971724,24.741 47,0014,0018,1008.7,+06.3,054,0129,1707972024,24.724 45,0010,0013,1008.7,+06.3,054,0164,1707972324,24.719 45,0013,0017,1008.5,+06.2,054,0159,1707972624,24.722 42,0010,0013,1008.6,+06.0,054,0155,1707972924,24.704 47,0016,0022,1008.9,+05.6,056,0156,1707973524,24.754 47,0014,0018,1008.7,+05.5,056,0139,1707973824,24.714 99,0037,0050,1008.9,+05.6,055,0175,1707974124,24.753 00,0014,0018,1008.7,+05.5,056,0129,1707974424,24.711 49,0013,0017,1008.9,+05.6,055,0141,1707974724,24.804 49,0012,0016,1009.0,+05.5,056,0162,1707975024,24.853 52,0014,0018,1009.0,+05.4,056,0161,1707975324,24.855 99,0015,0021,1009.2,+05.4,057,0145,1707975624,24.844 52,0013,0017,1009.3,+05.4,057,0161,1707975924,24.849 52,0016,0022,1009.2,+05.4,057,0153,1707976224,24.851 45,0016,0022,1009.4,+05.6,057,0151,1707976524,24.852 52,0014,0018,1009.3,+05.6,057,0151,1707976824,24.883 52,0016,0022,1009.5,+05.7,057,0165,1707977124,24.851 42,0014,0018,1009.5,+05.9,057,0132,1707977424,24.851 40,0013,0017,1009.7,+05.9,056,0140,1707977724,24.835 42,0012,0016,1009.9,+06.0,056,0149,1707978024,24.837 45,0011,0015,1009.8,+06.2,055,0176,1707978324,24.955 42,0014,0018,1009.8,+06.3,054,0139,1707979524,24.98 54,0012,0016,1010.0,+06.4,054,0146,1707979824,24.975 52,0012,0016,1010.0,+06.3,054,0162,1707980124,24.972 99,0015,0021,1010.0,+06.3,054,0152,1707980424,24.969 49,0015,0021,1010.0,+06.5,053,0147,1707980724,24.98 52,0014,0018,1010.0,+06.5,053,0154,1707981024,24.985 49,0012,0016,1010.0,+06.5,053,0142,1707981324,24.961 42,0012,0016,1009.9,+06.4,053,0152,1707981624,24.96 54,0014,0018,1010.4,+07.0,052,0131,1707981925,25.051 52,0019,0026,1010.3,+06.9,052,0139,1707982225,25.122 52,0013,0017,1010.1,+07.2,052,0155,1707982525,25.118 49,0013,0017,1010.1,+07.3,052,0145,1707982825,25.101 45,0017,0023,1010.0,+07.6,052,0168,1707983125,25.095 49,0013,0017,1010.4,+07.7,051,0163,1707983425,25.098 49,0015,0021,1010.2,+08.0,051,0151,1707983725,25.173 49,0012,0016,1010.0,+07.9,050,0153,1707984025,25.083 49,0014,0018,1009.9,+08.6,049,0155,1707984325,25.064 61,0014,0018,1010.0,+08.5,049,0143,1707984625,25.064 52,0012,0016,1010.1,+09.1,049,0156,1707984925,25.065 54,0017,0023,1010.2,+09.3,047,0161,1707985225,25.057 52,0013,0017,1010.0,+09.6,047,0151,1707985525,25.159 52,0014,0018,1010.1,+09.9,045,0152,1707985825,25.204 49,0011,0015,1009.9,+09.9,044,0150,1707986125,25.209 49,0011,0015,1009.9,+09.5,044,0160,1707986425,25.208 52,0013,0017,1010.0,+09.5,047,0151,1707986725,25.203 52,0009,0012,1010.0,+09.9,043,0160,1707987025,25.197 45,0009,0012,1009.9,+10.0,043,0151,1707987325,25.196 49,0009,0012,1009.9,+10.0,043,0166,1707987625,25.196 42,0008,0011,1009.6,+09.9,043,0145,1707987925,25.19 45,0010,0013,1009.7,+09.9,043,0157,1707988825,25.173 42,0010,0013,1009.9,+10.0,043,0155,1707989125,25.267 37,0011,0015,1009.9,+10.4,042,0162,1707989425,25.459 42,0009,0012,1009.8,+10.6,042,0142,1707989725,25.313 47,0010,0013,1009.8,+10.9,041,0146,1707990025,25.311 47,0008,0011,1010.1,+10.7,041,0143,1707990325,25.323 40,0014,0018,1009.8,+10.9,041,0163,1707990625,25.36 45,0011,0015,1009.5,+10.4,042,0154,1707990925,25.297 45,0011,0015,1009.6,+11.3,041,0153,1707991225,25.297 45,0010,0013,1009.6,+11.4,041,0145,1707991525,25.292 47,0009,0012,1009.3,+11.1,041,0168,1707992125,25.278 42,0007,0010,1009.6,+11.3,040,0159,1707992425,25.274 42,0008,0011,1009.3,+11.8,040,0164,1707992725,25.376 45,0009,0012,1009.4,+11.0,041,0139,1707993325,25.425 42,0010,0013,1009.1,+11.4,040,0128,1707993625,25.424 45,0009,0012,1009.4,+11.2,040,0152,1707993925,25.414 52,0008,0011,1009.1,+11.4,040,0128,1707994225,25.418 28,0008,0011,1009.2,+11.6,039,0164,1707994525,25.406 30,0010,0013,1008.9,+11.4,039,0159,1707994825,25.404 49,0008,0011,1009.1,+11.7,039,0162,1707995125,25.405 54,0009,0012,1009.1,+11.6,039,0130,1707995425,25.519 30,0009,0012,1009.2,+11.5,039,0165,1707995725,25.406 49,0008,0011,1009.1,+11.5,039,0145,1707996025,25.388 52,0011,0015,1009.0,+11.7,039,0141,1707996325,25.483 35,0010,0013,1009.0,+11.7,039,0149,1707996625,25.55 33,0010,0013,1009.0,+11.9,039,0159,1707996925,25.521 54,0005,0007,1009.0,+12.0,038,0156,1707997225,25.531 57,0011,0015,1008.7,+11.9,039,0145,1707997525,25.521 35,0008,0011,1008.6,+11.6,040,0141,1707998125,25.516 57,0008,0011,1008.9,+11.4,040,0132,1707998425,25.519 37,0007,0010,1008.7,+11.5,039,0155,1707998725,25.503 99,0005,0007,1009.0,+12.0,039,0136,1707999025,25.5 37,0006,0008,1008.9,+12.0,039,0156,1707999325,25.49 35,0007,0010,1008.9,+12.4,039,0161,1707999625,25.49 35,0006,0008,1008.5,+13.2,039,0181,1707999925,25.59 37,0004,0006,1008.9,+12.3,037,0153,1708000225,25.637 54,0004,0006,1008.5,+12.2,038,0162,1708000525,25.639 37,0004,0006,1008.6,+12.1,038,0159,1708000825,25.629 99,0004,0006,1008.6,+12.3,037,0145,1708001125,25.628 54,0006,0008,1008.6,+12.2,038,0167,1708001425,25.618 35,0005,0007,1008.7,+12.0,038,0126,1708001725,25.616 40,0005,0007,1008.7,+12.3,038,0156,1708002025,25.614 35,0005,0007,1008.5,+12.2,037,0156,1708002325,25.607 54,0006,0008,1008.7,+12.5,037,0135,1708002625,25.607 52,0006,0008,1008.6,+12.1,038,0138,1708002925,25.601 52,0005,0007,1008.4,+12.1,038,0120,1708003225,25.596 52,0008,0011,1008.6,+12.0,038,0148,1708003525,25.732 42,0008,0011,1008.3,+12.2,038,0155,1708003825,25.741 49,0004,0006,1008.3,+12.1,038,0163,1708004125,25.742 35,0006,0008,1008.7,+12.0,039,0172,1708004425,25.734 49,0005,0007,1008.5,+11.8,039,0166,1708004725,25.723 52,0007,0010,1008.6,+11.7,039,0141,1708005025,25.753 99,0007,0010,1008.8,+11.7,039,0155,1708005325,25.699 52,0006,0008,1008.9,+11.7,039,0171,1708005625,25.718 99,0006,0008,1008.5,+11.5,039,0161,1708005925,25.7 37,0005,0007,1008.5,+11.7,040,0138,1708006225,25.706 99,0007,0010,1008.7,+11.6,040,0155,1708006525,25.695 52,0005,0007,1008.5,+11.5,041,0141,1708006825,25.693 49,0005,0007,1008.4,+11.5,040,0149,1708007125,25.785 49,0006,0008,1008.5,+11.5,040,0156,1708007425,25.844 52,0004,0006,1008.6,+11.5,039,0159,1708007725,25.837 47,0005,0007,1008.5,+11.5,040,0166,1708008025,25.831 54,0004,0006,1008.6,+11.5,040,0129,1708008325,25.824 42,0006,0008,1008.6,+11.4,040,0142,1708008625,25.823 49,0005,0007,1008.8,+11.3,041,0136,1708008925,25.836 54,0008,0011,1008.4,+11.2,041,0138,1708009225,25.817 57,0007,0010,1008.5,+11.2,040,0181,1708009525,25.823 59,0004,0006,1008.6,+11.0,041,0146,1708009825,25.805 30,0005,0007,1008.8,+11.0,041,0134,1708010125,25.805 49,0004,0006,1008.7,+10.8,041,0151,1708010425,25.803 49,0005,0007,1008.9,+10.8,042,0144,1708010725,25.897 49,0004,0006,1009.1,+10.6,042,0137,1708011025,25.953 54,0006,0008,1009.0,+10.6,042,0160,1708011325,25.945 49,0007,0010,1008.8,+10.5,043,0153,1708011625,25.953 49,0006,0008,1009.0,+10.5,042,0159,1708011925,25.947 52,0006,0008,1008.8,+10.5,042,0155,1708012225,25.938 49,0008,0011,1009.0,+10.3,042,0146,1708012525,25.934 52,0007,0010,1009.1,+10.2,042,0129,1708012825,25.937 57,0009,0012,1009.3,+10.1,043,0147,1708013125,25.933 52,0007,0010,1009.2,+10.0,043,0155,1708013425,25.921 52,0011,0015,1009.2,+09.8,044,0151,1708013725,25.922 54,0006,0008,1009.2,+09.8,043,0160,1708014025,25.922 57,0009,0012,1009.0,+09.6,044,0165,1708014326,26.017 52,0007,0010,1009.1,+09.6,044,0172,1708014626,26.076 37,0006,0008,1009.3,+09.5,044,0174,1708014926,26.053 45,0006,0008,1009.3,+09.3,045,0156,1708015226,26.058 47,0008,0011,1009.4,+09.3,045,0179,1708015526,26.072 52,0006,0008,1009.2,+09.2,045,0161,1708015826,26.043 37,0007,0010,1009.6,+09.1,046,0162,1708016126,26.077 28,0007,0010,1009.4,+09.0,046,0165,1708016426,26.059 99,0008,0011,1009.6,+08.7,047,0141,1708016726,26.038 37,0008,0011,1009.2,+08.7,047,0170,1708017026,26.033 47,0009,0012,1009.4,+08.8,047,0140,1708017326,26.026 47,0009,0012,1009.2,+08.6,047,0153,1708017626,26.025 49,0028,0038,1009.6,+07.7,051,0152,1708019126,26.168 47,0012,0016,1009.6,+07.7,049,0151,1708021226,26.143 49,0012,0016,1009.9,+07.4,050,0137,1708021526,26.23 49,0016,0022,1009.5,+07.3,051,0176,1708021826,26.286 47,0010,0013,1009.6,+07.4,051,0153,1708022126,26.288 47,0014,0018,1009.8,+07.0,052,0166,1708022426,26.287 49,0018,0024,1009.7,+06.6,053,0169,1708022726,26.285 99,0036,0049,1010.1,+06.5,054,0145,1708023026,26.284 47,0021,0028,1010.0,+06.9,053,0181,1708023326,26.287 35,0015,0021,1009.8,+07.0,052,0150,1708023626,26.268 47,0015,0021,1009.9,+07.0,052,0151,1708023926,26.281 47,0022,0029,1010.0,+06.6,054,0153,1708024226,26.289 99,0020,0027,1010.2,+06.6,054,0170,1708024526,26.264 49,0017,0023,1010.1,+06.3,055,0140,1708024826,26.252 47,0016,0022,1010.0,+06.8,053,0137,1708025126,26.36 47,0010,0013,1010.0,+07.5,051,0146,1708026026,26.41 45,0009,0012,1010.2,+07.5,051,0146,1708026326,26.403 52,0009,0012,1010.0,+07.6,051,0144,1708026626,26.393 47,0013,0017,1010.4,+06.7,054,0168,1708026926,26.395 49,0013,0017,1010.4,+06.6,054,0157,1708027226,26.399 49,0015,0021,1010.5,+06.5,054,0141,1708027526,26.392 52,0021,0028,1010.4,+06.6,054,0136,1708027826,26.396 99,0020,0027,1010.3,+06.5,054,0146,1708028426,26.381 47,0020,0027,1010.3,+06.3,055,0170,1708028726,26.482 52,0026,0036,1010.7,+06.3,055,0121,1708029026,26.537 47,0045,0060,1010.3,+06.3,055,0163,1708029626,26.527 52,0035,0048,1010.6,+06.4,055,0150,1708030226,26.524 47,0028,0038,1010.3,+06.4,055,0157,1708030526,26.52 49,0025,0034,1010.2,+06.4,055,0163,1708030826,26.508 52,0031,0043,1010.4,+06.4,056,0157,1708031126,26.507 45,0023,0031,1010.4,+06.4,056,0153,1708031426,26.503 45,0020,0027,1010.7,+06.3,055,0165,1708031726,26.508 45,0023,0031,1010.4,+06.2,056,0160,1708032026,26.529 45,0023,0031,1010.4,+06.4,055,0152,1708032326,26.61 49,0026,0036,1010.1,+06.5,055,0153,1708032626,26.655 47,0013,0017,1010.3,+06.4,055,0156,1708033526,26.656 42,0013,0017,1010.2,+06.4,055,0161,1708033826,26.649 47,0012,0016,1010.3,+06.4,054,0154,1708034126,26.646 45,0014,0018,1010.6,+06.4,054,0154,1708034426,26.631 47,0016,0022,1010.3,+06.4,054,0166,1708034726,26.626 45,0012,0016,1010.3,+06.5,055,0145,1708035026,26.643 49,0010,0013,1010.4,+06.6,054,0151,1708035326,26.632 47,0017,0023,1010.5,+06.7,054,0162,1708035626,26.637 47,0017,0023,1010.7,+06.8,054,0164,1708036226,26.785 47,0021,0028,1010.6,+06.8,054,0141,1708036526,26.787 47,0019,0026,1010.7,+06.8,054,0164,1708036826,26.777 52,0021,0028,1010.4,+06.8,054,0147,1708037126,26.777 52,0017,0023,1010.5,+06.9,054,0134,1708037726,26.757 52,0016,0022,1010.3,+06.9,054,0144,1708038026,26.766 57,0028,0038,1010.4,+06.8,054,0165,1708038326,26.758 54,0024,0032,1010.4,+06.9,054,0139,1708038626,26.747 52,0019,0026,1010.3,+06.9,054,0155,1708038926,26.747 54,0018,0024,1010.7,+06.8,054,0167,1708039826,26.899 54,0013,0017,1010.6,+06.8,053,0148,1708040426,26.89 99,0020,0027,1010.6,+06.8,054,0132,1708040726,26.886 42,0016,0022,1010.6,+06.7,054,0156,1708041026,26.88 54,0016,0022,1010.7,+06.7,054,0165,1708041326,26.88 54,0014,0018,1010.8,+06.7,053,0148,1708041926,26.872 54,0015,0021,1010.3,+06.6,053,0150,1708042226,26.872 99,0011,0015,1010.5,+06.7,053,0154,1708043126,26.981 54,0013,0017,1010.4,+06.7,053,0154,1708043727,27.005 54,0015,0021,1010.3,+06.5,052,0156,1708044926,26.996 54,0012,0016,1010.4,+06.5,052,0142,1708045526,26.991 52,0013,0017,1010.1,+06.5,052,0159,1708045826,26.988 52,0012,0016,1010.3,+06.5,052,0143,1708046126,26.989 52,0012,0016,1010.3,+06.6,052,0159,1708046426,26.99 52,0011,0015,1010.3,+06.6,051,0158,1708046727,27.082 54,0010,0013,1010.1,+06.4,052,0135,1708047027,27.135 33,0010,0013,1010.3,+06.3,052,0149,1708047327,27.133 30,0010,0013,1010.1,+06.4,052,0173,1708047627,27.122 33,0011,0015,1010.3,+06.3,053,0164,1708047927,27.119 49,0010,0013,1010.2,+06.3,052,0139,1708048227,27.125 52,0011,0015,1010.3,+06.2,053,0160,1708048527,27.122 54,0011,0015,1010.1,+06.2,052,0163,1708048827,27.115 37,0009,0012,1010.1,+06.1,053,0152,1708049127,27.116 40,0010,0013,1010.1,+06.2,052,0161,1708049427,27.115 49,0011,0015,1010.1,+06.1,053,0163,1708049727,27.112 37,0010,0013,1010.0,+06.1,053,0164,1708050027,27.168 35,0010,0013,1010.0,+06.1,053,0164,1708050627,27.268 52,0009,0012,1010.1,+06.2,053,0145,1708050927,27.257 33,0009,0012,1010.4,+06.2,053,0157,1708051227,27.261 52,0009,0012,1010.1,+06.1,053,0153,1708051527,27.256 49,0009,0012,1010.1,+06.2,052,0174,1708051827,27.256 52,0007,0010,1010.4,+06.3,052,0167,1708052127,27.259 37,0009,0012,1010.3,+06.3,052,0141,1708052427,27.249 35,0009,0012,1010.7,+06.3,052,0152,1708052727,27.248 52,0010,0013,1010.7,+06.3,052,0154,1708053027,27.244 35,0008,0011,1010.2,+06.4,052,0159,1708053327,27.32 47,0007,0010,1010.5,+06.4,052,0162,1708053627,27.226 33,0007,0010,1010.5,+06.4,052,0160,1708053927,27.332 33,0009,0012,1010.4,+06.3,052,0164,1708054227,27.388 33,0007,0010,1010.3,+06.3,052,0170,1708054527,27.381 33,0010,0013,1010.4,+06.3,052,0182,1708054827,27.369 42,0009,0012,1010.6,+06.4,052,0143,1708055127,27.372 37,0008,0011,1010.8,+06.3,052,0160,1708055427,27.368 52,0010,0013,1010.5,+06.4,051,0178,1708055727,27.366 52,0008,0011,1010.7,+06.4,052,0148,1708056027,27.367 37,0009,0012,1010.8,+06.4,051,0171,1708056327,27.369 33,0008,0011,1010.7,+06.4,051,0153,1708056627,27.36 37,0006,0008,1010.7,+06.4,051,0148,1708056927,27.368 52,0007,0010,1010.7,+06.4,051,0155,1708057227,27.361 54,0010,0013,1010.5,+06.4,051,0146,1708057527,27.451 99,0009,0012,1010.6,+06.4,051,0143,1708057827,27.498 54,0005,0007,1010.5,+06.4,051,0157,1708058127,27.509 49,0007,0010,1010.6,+06.4,051,0157,1708058727,27.477 54,0006,0008,1010.6,+06.4,051,0136,1708059027,27.488 54,0011,0015,1010.8,+06.3,052,0146,1708059327,27.492 40,0007,0010,1010.7,+06.3,052,0160,1708059627,27.483 52,0008,0011,1011.0,+06.3,051,0152,1708059927,27.554 49,0008,0011,1011.0,+06.3,051,0139,1708060227,27.471 49,0008,0011,1010.9,+06.2,051,0134,1708060527,27.476 52,0007,0010,1011.1,+06.2,051,0141,1708060827,27.478 49,0008,0011,1010.9,+06.2,052,0145,1708061127,27.575 52,0008,0011,1011.0,+06.1,052,0163,1708061427,27.633 49,0009,0012,1010.9,+06.0,052,0144,1708061727,27.623 42,0009,0012,1011.3,+06.0,053,0160,1708062027,27.625 99,0009,0012,1011.2,+05.9,053,0136,1708062327,27.617 42,0010,0013,1011.1,+05.9,054,0185,1708062627,27.617 00,0009,0012,1011.4,+06.0,053,0159,1708062927,27.606 52,0009,0012,1011.3,+06.0,053,0164,1708063227,27.613 49,0013,0017,1011.3,+05.9,053,0162,1708063527,27.602 49,0016,0022,1011.5,+05.9,053,0159,1708063827,27.661 52,0012,0016,1011.3,+05.9,053,0154,1708064127,27.599 52,0008,0011,1011.3,+06.0,053,0125,1708064427,27.622 49,0008,0011,1011.4,+05.9,053,0157,1708064727,27.702 49,0009,0012,1011.5,+06.0,053,0157,1708065027,27.764 47,0007,0010,1011.5,+06.1,053,0172,1708065327,27.965 45,0008,0011,1011.8,+06.1,052,0142,1708065627,27.78 42,0010,0013,1011.5,+06.2,052,0157,1708065927,27.748 49,0007,0010,1011.7,+06.3,052,0154,1708066227,27.745 49,0007,0010,1011.6,+06.3,051,0166,1708066527,27.745 42,0009,0012,1011.3,+06.4,052,0158,1708066827,27.754 45,0008,0011,1011.7,+06.5,051,0161,1708067127,27.741 45,0008,0011,1011.7,+06.5,051,0169,1708067427,27.749 42,0009,0012,1011.6,+06.7,050,0159,1708067727,27.74 45,0008,0011,1011.9,+06.7,050,0156,1708068027,27.766 49,0010,0013,1011.8,+06.8,050,0153,1708068327,27.831 49,0008,0011,1011.9,+06.7,050,0176,1708068627,27.876 49,0007,0010,1012.0,+06.8,050,0181,1708068927,27.88 99,0009,0012,1012.0,+07.0,049,0148,1708069227,27.87 47,0010,0013,1012.0,+07.0,050,0145,1708069527,27.864 47,0009,0012,1011.9,+07.2,049,0158,1708069827,27.87 42,0009,0012,1011.9,+07.3,049,0171,1708070127,27.868 42,0010,0013,1012.0,+07.5,049,0164,1708070427,27.862 47,0008,0011,1012.1,+07.7,049,0184,1708070727,27.858 42,0008,0011,1011.9,+08.0,049,0156,1708071027,27.851 42,0008,0011,1012.3,+08.1,049,0168,1708071327,27.85 45,0010,0013,1012.2,+08.2,048,0153,1708071627,27.866 42,0011,0015,1011.9,+08.4,048,0171,1708071927,27.989 42,0009,0012,1012.1,+08.7,047,0151,1708072227,27.992 42,0007,0010,1012.0,+09.0,046,0159,1708072527,27.993 42,0007,0010,1011.9,+09.3,045,0155,1708072827,28 42,0008,0011,1011.9,+09.5,045,0167,1708073127,27.996 42,0009,0012,1012.3,+09.6,045,0162,1708073427,27.987 52,0009,0012,1012.1,+09.8,043,0141,1708073727,27.984 40,0012,0016,1012.1,+10.2,042,0161,1708074027,27.977 52,0009,0012,1012.1,+10.0,042,0153,1708074327,27.972 49,0007,0010,1012.1,+10.0,042,0146,1708074627,27.963 49,0010,0013,1012.3,+10.3,042,0154,1708074927,27.969 42,0006,0008,1012.4,+10.4,042,0171,1708075227,27.969 45,0011,0015,1012.3,+10.6,041,0141,1708075528,28.064 52,0008,0011,1012.3,+10.7,041,0181,1708075828,28.107 45,0007,0010,1012.0,+10.9,041,0145,1708076128,28.102 47,0011,0015,1012.1,+11.0,041,0135,1708076428,28.101 49,0012,0016,1012.0,+11.3,040,0151,1708076728,28.1 52,0012,0016,1012.0,+11.6,040,0159,1708077028,28.099 45,0009,0012,1012.2,+11.8,039,0149,1708077328,28.097 40,0005,0007,1011.9,+11.9,039,0172,1708077628,28.082 47,0007,0010,1011.6,+12.6,037,0148,1708077928,28.098 40,0006,0008,1011.8,+12.8,037,0158,1708078228,28.087 40,0006,0008,1011.8,+12.7,038,0145,1708078528,28.068 42,0007,0010,1011.7,+12.9,037,0142,1708078828,28.071 42,0007,0010,1011.5,+12.8,038,0154,1708079128,28.161 52,0005,0007,1011.5,+12.6,038,0156,1708079428,28.219 99,0004,0006,1011.6,+13.0,038,0143,1708079728,28.217 40,0007,0010,1011.6,+12.7,038,0167,1708080028,28.205 47,0006,0008,1011.2,+13.0,038,0150,1708080328,28.2 45,0006,0008,1011.5,+13.5,037,0149,1708080628,28.21 47,0006,0008,1011.6,+13.3,037,0165,1708080928,28.204 42,0006,0008,1011.5,+13.3,037,0145,1708081228,28.184 47,0006,0008,1011.3,+13.5,037,0172,1708081528,28.175 45,0007,0010,1011.5,+13.6,037,0154,1708081828,28.175 40,0004,0006,1011.2,+13.5,037,0145,1708082128,28.169 76,0005,0007,1011.3,+13.7,037,0164,1708082428,28.172 45,0004,0006,1011.0,+13.5,037,0160,1708082728,28.257 35,0007,0010,1011.0,+13.6,037,0156,1708083028,28.308 45,0006,0008,1011.1,+13.6,037,0146,1708083328,28.301 49,0004,0006,1011.1,+13.8,036,0160,1708083628,28.297 49,0004,0006,1011.2,+13.8,036,0148,1708083928,28.308 49,0005,0007,1011.0,+13.8,036,0142,1708084228,28.29 45,0003,0005,1011.0,+13.5,037,0159,1708084528,28.283 45,0005,0007,1011.0,+13.5,037,0155,1708084828,28.279 45,0004,0006,1011.0,+13.7,037,0166,1708085128,28.275 00,0005,0007,1011.1,+13.8,036,0140,1708085428,28.277 45,0005,0007,1010.9,+13.6,037,0148,1708085728,28.275 45,0005,0007,1010.9,+13.7,037,0176,1708086028,28.335 45,0007,0010,1011.1,+13.6,037,0159,1708086628,28.446 45,0004,0006,1010.7,+13.3,038,0144,1708087228,28.478 42,0005,0007,1010.7,+13.3,038,0154,1708087528,28.418 45,0006,0008,1010.8,+13.3,038,0153,1708087828,28.43 47,0009,0012,1010.8,+13.2,038,0135,1708088128,28.389 42,0004,0006,1010.9,+12.8,038,0165,1708088428,28.4 49,0006,0008,1011.0,+12.9,039,0147,1708088728,28.383 47,0005,0007,1011.0,+12.9,039,0162,1708089028,28.412 54,0006,0008,1010.8,+12.8,040,0158,1708089328,28.643 47,0005,0007,1010.9,+12.8,039,0157,1708089629,29.15 45,0006,0008,1011.1,+12.7,040,0148,1708089928,28.454 40,0007,0010,1010.9,+12.6,040,0156,1708090228,28.501 70,0005,0007,1010.9,+12.6,040,0155,1708090528,28.504 42,0005,0007,1010.9,+12.5,040,0153,1708090828,28.493 47,0006,0008,1010.9,+12.6,040,0130,1708091128,28.492 47,0006,0008,1011.2,+12.4,041,0147,1708091428,28.487 52,0005,0007,1010.7,+12.4,041,0165,1708091728,28.484 52,0005,0007,1011.0,+12.3,041,0166,1708092028,28.473 52,0008,0011,1010.9,+12.2,041,0146,1708092328,28.468 47,0005,0007,1010.8,+12.2,041,0154,1708092628,28.479 40,0004,0006,1011.1,+12.2,041,0142,1708092928,28.48 49,0006,0008,1011.2,+12.0,042,0166,1708093228,28.482 49,0006,0008,1011.0,+12.2,042,0168,1708093528,28.575 45,0005,0007,1011.4,+12.1,042,0135,1708093828,28.628 52,0004,0006,1011.3,+12.0,042,0178,1708094128,28.608 54,0005,0007,1011.2,+12.0,042,0142,1708094428,28.599 54,0005,0007,1011.2,+11.9,043,0148,1708094728,28.591 57,0005,0007,1011.6,+11.8,043,0155,1708095028,28.642 57,0006,0008,1011.5,+11.8,043,0162,1708095328,28.592 54,0005,0007,1011.4,+11.7,043,0172,1708095628,28.589 57,0006,0008,1011.4,+11.7,043,0146,1708095928,28.582 57,0004,0006,1011.6,+11.6,043,0170,1708096228,28.57 49,0007,0010,1011.6,+11.5,044,0149,1708096528,28.569 49,0006,0008,1011.4,+11.3,044,0188,1708096828,28.569 35,0005,0007,1011.9,+10.9,045,0143,1708097428,28.714 49,0005,0007,1011.6,+10.8,046,0172,1708097728,28.713 40,0006,0008,1011.9,+10.5,047,0150,1708098028,28.732 54,0003,0005,1011.6,+10.4,048,0151,1708098328,28.706 42,0006,0008,1011.8,+10.1,050,0140,1708098628,28.693 64,0008,0011,1012.1,+09.8,052,0164,1708098928,28.701 52,0009,0012,1011.8,+09.7,053,0145,1708099228,28.695 37,0009,0012,1011.8,+09.4,054,0127,1708099528,28.685 33,0008,0011,1011.9,+09.1,057,0148,1708099828,28.678 37,0012,0016,1011.9,+08.8,058,0138,1708100128,28.692 40,0011,0015,1012.0,+08.8,058,0161,1708100428,28.676 35,0011,0015,1012.2,+08.6,059,0155,1708100728,28.783 37,0012,0016,1012.3,+08.5,059,0160,1708101028,28.857 49,0013,0017,1012.5,+08.4,060,0151,1708101328,28.824 45,0013,0017,1012.3,+08.3,060,0158,1708101628,28.833 54,0015,0021,1012.4,+08.1,060,0142,1708101928,28.814 54,0016,0022,1012.8,+08.0,060,0172,1708102228,28.846 57,0012,0016,1012.4,+07.9,060,0165,1708102528,28.808 47,0015,0021,1012.6,+07.9,061,0151,1708102828,28.812 47,0012,0016,1012.8,+07.9,061,0151,1708103128,28.8 99,0016,0022,1013.0,+07.8,061,0150,1708103428,28.788 49,0043,0058,1013.0,+07.8,061,0153,1708103728,28.792 99,0025,0034,1012.7,+07.6,062,0134,1708104328,28.879 47,0028,0038,1012.8,+07.4,062,0169,1708104628,28.931 52,0031,0043,1012.9,+07.3,062,0163,1708104928,28.939 45,0016,0022,1012.7,+07.4,062,0129,1708105228,28.925 49,0015,0021,1013.0,+07.2,062,0157,1708105529,29.015 42,0016,0022,1013.1,+07.2,063,0177,1708105828,28.928 45,0018,0024,1013.1,+07.1,063,0163,1708106128,28.919 37,0018,0024,1012.9,+07.0,063,0116,1708106428,28.919 59,0017,0023,1013.3,+06.9,063,0165,1708106728,28.919 42,0023,0031,1013.3,+06.8,063,0157,1708107028,28.959 42,0018,0024,1013.4,+06.8,064,0161,1708107328,28.907 42,0019,0026,1013.4,+06.8,063,0163,1708107628,28.904 49,0019,0026,1013.4,+06.7,064,0141,1708107928,28.996 52,0018,0024,1013.3,+06.6,063,0173,1708108229,29.067 40,0035,0048,1013.6,+06.6,064,0147,1708108529,29.088 49,0038,0052,1013.3,+06.5,064,0157,1708108829,29.047 35,0043,0058,1013.5,+06.3,064,0148,1708109129,29.04 54,0041,0055,1013.6,+05.9,065,0149,1708109429,29.042 45,0026,0036,1013.5,+06.0,065,0162,1708109729,29.046 45,0016,0022,1013.7,+05.6,066,0138,1708110029,29.033 54,0028,0038,1013.9,+05.7,065,0137,1708110329,29.065 45,0026,0036,1013.3,+05.5,066,0144,1708110629,29.034 47,0014,0018,1013.8,+05.4,066,0154,1708110929,29.033 54,0015,0021,1013.8,+05.3,066,0148,1708111229,29.031 40,0022,0029,1013.6,+05.5,066,0133,1708111529,29.147 45,0023,0031,1013.7,+05.3,066,0169,1708111829,29.182 47,0021,0028,1013.7,+05.0,067,0141,1708112429,29.193 54,0026,0036,1013.6,+04.8,067,0150,1708112729,29.172 99,0017,0023,1013.6,+04.7,067,0159,1708113029,29.169 49,0017,0023,1013.6,+04.7,067,0166,1708113329,29.182 57,0020,0027,1013.7,+04.6,067,0151,1708113629,29.171 54,0025,0034,1013.4,+04.5,067,0137,1708113929,29.185 52,0029,0039,1013.7,+04.3,068,0138,1708114229,29.158 52,0024,0032,1013.5,+04.3,068,0170,1708114529,29.168 57,0041,0055,1013.6,+04.1,069,0155,1708114829,29.174 54,0036,0049,1013.5,+04.2,068,0160,1708115129,29.256 49,0026,0036,1013.5,+04.0,068,0140,1708115729,29.315 57,0025,0034,1013.6,+04.1,068,0135,1708116029,29.308 54,0023,0031,1013.6,+03.8,069,0148,1708116329,29.302 54,0017,0023,1013.5,+03.8,069,0173,1708116629,29.292 57,0016,0022,1013.8,+03.7,069,0131,1708116929,29.299 54,0026,0036,1013.6,+03.8,069,0130,1708117529,29.285 52,0023,0031,1013.8,+03.6,069,0161,1708117829,29.289 45,0025,0034,1013.6,+03.4,070,0157,1708118129,29.285 37,0023,0031,1013.4,+03.4,070,0147,1708118429,29.281 49,0028,0038,1013.6,+03.3,070,0144,1708118729,29.379 52,0025,0034,1013.5,+03.3,070,0163,1708119029,29.437 57,0021,0028,1013.5,+03.5,070,0179,1708119329,29.442 54,0024,0032,1013.5,+03.5,071,0161,1708119629,29.433 54,0023,0031,1014.0,+03.2,071,0152,1708119929,29.438 61,0019,0026,1013.9,+03.0,070,0163,1708120229,29.425 59,0017,0023,1013.5,+02.8,071,0138,1708120529,29.433 59,0026,0036,1013.9,+02.7,071,0150,1708121429,29.408 61,0019,0026,1013.8,+02.5,071,0144,1708121729,29.407 61,0022,0029,1014.3,+02.3,071,0147,1708122329,29.514 45,0027,0037,1014.1,+02.4,072,0166,1708122629,29.567 47,0023,0031,1013.9,+02.2,072,0158,1708122929,29.578 45,0022,0029,1014.2,+02.3,072,0160,1708123229,29.572 45,0028,0038,1013.8,+02.2,072,0139,1708123529,29.566 47,0031,0043,1013.9,+02.2,072,0147,1708123829,29.584 54,0023,0031,1013.9,+02.1,072,0161,1708124129,29.58 54,0028,0038,1014.0,+02.1,072,0184,1708124429,29.572 54,0026,0036,1013.8,+02.2,073,0165,1708124729,29.571 54,0026,0036,1013.8,+02.1,072,0153,1708125029,29.558 54,0030,0042,1014.1,+02.0,072,0176,1708125329,29.562 99,0030,0042,1014.2,+02.0,072,0151,1708125629,29.567 54,0023,0031,1014.1,+01.9,072,0149,1708125929,29.666 54,0021,0028,1014.1,+01.8,072,0142,1708126229,29.716 52,0023,0031,1014.0,+01.6,073,0170,1708127129,29.705 49,0023,0031,1014.2,+01.6,073,0148,1708127429,29.713 49,0025,0034,1014.1,+01.5,073,0152,1708127729,29.706 49,0023,0031,1014.2,+01.7,073,0171,1708128029,29.703 49,0019,0026,1014.1,+01.5,073,0171,1708128329,29.709 52,0024,0032,1014.2,+01.7,073,0151,1708128629,29.707 49,0029,0039,1014.2,+01.4,073,0179,1708128929,29.702 49,0032,0044,1014.2,+01.4,073,0161,1708129229,29.693 47,0026,0036,1014.2,+01.4,073,0149,1708129529,29.803 49,0039,0053,1014.2,+01.3,073,0163,1708129829,29.844 52,0031,0043,1014.2,+01.2,073,0179,1708130129,29.865 49,0021,0028,1014.1,+01.2,074,0149,1708130429,29.887 52,0025,0034,1014.2,+01.0,073,0158,1708130729,29.864 54,0022,0029,1014.1,+01.1,074,0166,1708131029,29.849 47,0021,0028,1014.1,+00.9,073,0169,1708131329,29.843 49,0030,0042,1014.0,+00.8,073,0151,1708131629,29.84 35,0024,0032,1014.0,+00.8,073,0172,1708131929,29.837 49,0024,0032,1014.2,+00.8,073,0151,1708132229,29.839 49,0024,0032,1014.2,+00.9,073,0166,1708132529,29.842 52,0023,0031,1014.1,+00.9,073,0149,1708132829,29.835 49,0022,0029,1014.0,+00.8,073,0131,1708133129,29.931 49,0025,0034,1014.2,+00.8,073,0158,1708133430,30.008 49,0022,0029,1013.9,+00.9,073,0140,1708133729,29.995 52,0025,0034,1013.7,+00.8,073,0150,1708134029,29.986 45,0022,0029,1013.9,+00.7,073,0165,1708134329,29.983 47,0022,0029,1013.7,+00.8,073,0159,1708134629,29.978 47,0025,0034,1013.8,+00.8,074,0162,1708134929,29.986 52,0021,0028,1013.8,+00.6,074,0178,1708135229,29.988 49,0025,0034,1013.7,+00.6,074,0157,1708135529,29.974 52,0021,0028,1013.7,+00.4,073,0138,1708135829,29.975 49,0021,0028,1013.8,+00.3,073,0163,1708136129,29.976 49,0022,0029,1013.7,+00.3,073,0164,1708136429,29.97 49,0024,0032,1013.7,+00.2,074,0167,1708136730,30.086 49,0023,0031,1013.8,+00.1,074,0147,1708137030,30.125 52,0023,0031,1013.9,+00.1,074,0156,1708137330,30.16 49,0025,0034,1013.6,+00.0,074,0182,1708137630,30.129 52,0022,0029,1013.6,-00.0,074,0162,1708137930,30.126 52,0022,0029,1014.0,-00.2,074,0155,1708138230,30.14 49,0022,0029,1013.8,-00.3,074,0161,1708138530,30.138 52,0023,0031,1013.8,-00.4,074,0156,1708138830,30.134 52,0021,0028,1013.8,-00.3,074,0163,1708139130,30.133 49,0019,0026,1014.0,-00.5,074,0166,1708139430,30.137 54,0022,0029,1014.1,-00.4,074,0140,1708139730,30.129 57,0022,0029,1013.6,-00.3,074,0168,1708140030,30.135 57,0022,0029,1013.9,-00.5,074,0167,1708140330,30.239 54,0019,0026,1014.1,-00.1,073,0163,1708140630,30.287 54,0022,0029,1013.9,-00.3,073,0162,1708140930,30.291 54,0019,0026,1014.1,-00.4,073,0189,1708141230,30.298 57,0018,0024,1013.8,-00.5,073,0171,1708141530,30.289 54,0026,0036,1013.9,-00.6,073,0148,1708141830,30.288 57,0023,0031,1014.1,-00.5,073,0151,1708142130,30.293 54,0020,0027,1014.1,-00.7,073,0175,1708142430,30.308 99,0034,0047,1013.9,-00.7,073,0154,1708142730,30.29 57,0027,0037,1014.0,-00.8,073,0158,1708143030,30.287 57,0025,0034,1013.9,-00.8,074,0149,1708143330,30.332 57,0032,0044,1014.3,-00.6,074,0162,1708143630,30.283 45,0023,0031,1014.4,-00.7,074,0157,1708144230,30.44 57,0025,0034,1014.1,-00.5,074,0164,1708144530,30.443 57,0024,0032,1014.1,-00.6,074,0167,1708144830,30.444 45,0023,0031,1014.0,-00.5,074,0128,1708145130,30.445 54,0027,0037,1014.3,-00.7,073,0164,1708145430,30.442 45,0024,0032,1014.5,-00.7,074,0169,1708145730,30.449 54,0030,0042,1014.5,-00.6,073,0141,1708146030,30.468 45,0031,0043,1014.4,-00.8,074,0149,1708146330,30.459 54,0032,0044,1014.3,-00.8,074,0144,1708146630,30.433 57,0038,0052,1014.3,-00.7,074,0183,1708146930,30.434 57,0029,0039,1014.7,-01.0,074,0148,1708147230,30.441 59,0027,0037,1014.8,-01.2,073,0146,1708147530,30.541 99,0022,0029,1014.6,-01.1,073,0167,1708147830,30.598 57,0025,0034,1014.9,-01.1,073,0154,1708148130,30.612 57,0025,0034,1014.6,-00.8,073,0143,1708148430,30.588 57,0032,0044,1014.9,-00.8,073,0146,1708148730,30.594 57,0031,0043,1014.7,-00.7,074,0162,1708149030,30.596 57,0031,0043,1014.6,-00.5,074,0136,1708149330,30.605 54,0048,0065,1015.0,-00.4,074,0170,1708149930,30.596 57,0029,0039,1015.1,-00.3,073,0162,1708150230,30.603 54,0030,0042,1015.0,-00.2,072,0140,1708150530,30.665 54,0025,0034,1015.1,-00.1,072,0170,1708150830,30.605 57,0028,0038,1015.0,-00.2,072,0156,1708151130,30.763 57,0029,0039,1015.5,+00.1,072,0138,1708151430,30.75 52,0032,0044,1015.2,+00.2,072,0167,1708151730,30.745 49,0026,0036,1015.4,+00.6,071,0152,1708152030,30.745 52,0035,0048,1015.0,+00.3,071,0158,1708152330,30.746 52,0032,0044,1015.2,+00.6,071,0172,1708152630,30.753 52,0037,0050,1015.4,+00.9,071,0162,1708152930,30.747 52,0034,0047,1015.4,+01.3,071,0167,1708153230,30.748 49,0026,0036,1015.6,+01.6,071,0176,1708153530,30.741 49,0029,0039,1015.7,+01.6,070,0144,1708153830,30.744 54,0033,0045,1015.7,+01.7,070,0136,1708154130,30.733 52,0030,0042,1015.6,+02.0,070,0150,1708154430,30.736 52,0033,0045,1015.3,+02.2,070,0170,1708154730,30.829 49,0027,0037,1015.6,+02.3,070,0155,1708155030,30.889 99,0032,0044,1015.4,+02.9,069,0168,1708155330,30.886 47,0030,0042,1015.5,+03.1,068,0165,1708155630,30.887 49,0028,0038,1015.6,+03.4,067,0142,1708155930,30.871 52,0045,0060,1015.6,+03.5,068,0152,1708156230,30.869 52,0025,0034,1015.6,+03.9,067,0148,1708156530,30.861 52,0033,0045,1015.6,+03.7,067,0145,1708156830,30.867 54,0027,0037,1015.6,+04.2,067,0137,1708157130,30.861 54,0027,0037,1015.7,+04.6,066,0158,1708157430,30.861 99,0031,0043,1015.5,+04.8,065,0165,1708157730,30.85 49,0032,0044,1015.7,+05.1,064,0163,1708158030,30.845 42,0029,0039,1015.7,+05.4,064,0171,1708158330,30.978 54,0029,0039,1015.5,+05.5,065,0194,1708158631,31.002 52,0031,0043,1015.7,+06.2,063,0153,1708158931,31.006 45,0026,0036,1015.7,+06.1,063,0163,1708159230,30.991 47,0026,0036,1016.0,+06.0,064,0139,1708159530,30.996 99,0024,0032,1015.8,+06.5,062,0158,1708159830,30.989 49,0021,0028,1015.8,+06.9,061,0151,1708160131,31.157 49,0019,0026,1016.0,+06.8,061,0154,1708160430,30.993 49,0024,0032,1015.8,+06.8,062,0142,1708160730,30.985 52,0021,0028,1016.0,+07.3,060,0163,1708161330,30.979 52,0023,0031,1016.1,+07.5,059,0139,1708161931,31.075 49,0022,0029,1016.1,+07.9,059,0163,1708162231,31.131 52,0026,0036,1015.8,+07.7,059,0169,1708162531,31.124 45,0022,0029,1015.8,+08.4,058,0141,1708162831,31.118 40,0027,0037,1016.0,+08.7,057,0156,1708163131,31.112 49,0024,0032,1015.7,+09.0,057,0162,1708163431,31.118 54,0020,0027,1015.8,+09.0,056,0173,1708163731,31.101 52,0025,0034,1015.8,+09.4,056,0147,1708164031,31.1 64,0024,0032,1016.0,+09.6,055,0166,1708164331,31.095 52,0023,0031,1015.8,+09.6,055,0163,1708164631,31.092 45,0025,0034,1015.7,+09.3,055,0151,1708164931,31.081 52,0026,0036,1015.6,+09.3,055,0158,1708165231,31.085 52,0023,0031,1015.4,+10.0,054,0147,1708165531,31.183 54,0020,0027,1015.5,+10.4,053,0159,1708165831,31.225 52,0018,0024,1015.7,+10.5,052,0165,1708166131,31.236 52,0024,0032,1015.4,+10.0,053,0133,1708166431,31.231 54,0018,0024,1015.5,+10.1,052,0168,1708167031,31.217 47,0021,0028,1015.2,+10.0,052,0186,1708167331,31.215 49,0019,0026,1015.6,+10.5,051,0153,1708167631,31.209 49,0021,0028,1015.7,+10.4,052,0184,1708167931,31.201 54,0018,0024,1015.2,+10.7,051,0147,1708168231,31.206 49,0022,0029,1015.2,+10.1,052,0155,1708168531,31.201 52,0017,0023,1015.6,+10.4,050,0152,1708168831,31.206 49,0022,0029,1015.2,+10.6,050,0179,1708169131,31.303 49,0021,0028,1015.2,+10.5,050,0147,1708169431,31.349 49,0023,0031,1015.4,+10.3,051,0186,1708169731,31.343 52,0023,0031,1015.3,+10.5,051,0149,1708170031,31.349 49,0020,0027,1015.2,+10.9,050,0152,1708170331,31.334 47,0016,0022,1015.3,+10.6,050,0139,1708170631,31.331 49,0018,0024,1015.0,+10.9,049,0140,1708170931,31.335 52,0018,0024,1014.8,+11.2,049,0141,1708171231,31.33 52,0022,0029,1014.9,+10.7,050,0145,1708171531,31.318 49,0019,0026,1014.8,+10.8,050,0166,1708171831,31.306 49,0024,0032,1015.2,+11.3,050,0139,1708172131,31.301 49,0017,0023,1015.2,+10.9,049,0146,1708172431,31.301 49,0021,0028,1014.9,+10.8,050,0148,1708172731,31.404 47,0018,0024,1014.8,+11.2,049,0168,1708173031,31.475 45,0023,0031,1014.9,+11.0,050,0154,1708173331,31.446 52,0017,0023,1015.2,+11.0,050,0135,1708173631,31.443 49,0020,0027,1015.0,+10.9,050,0169,1708173931,31.43 49,0028,0038,1015.2,+11.0,050,0170,1708174231,31.428 57,0020,0027,1015.0,+10.8,050,0181,1708174531,31.431 54,0018,0024,1015.2,+11.0,050,0174,1708174831,31.414 54,0020,0027,1015.0,+10.7,050,0165,1708175131,31.426 52,0020,0027,1015.1,+11.0,050,0144,1708175431,31.418 49,0018,0024,1015.3,+10.6,051,0141,1708175731,31.408 52,0020,0027,1015.0,+10.7,050,0177,1708176031,31.403 52,0019,0026,1014.9,+10.8,051,0160,1708176331,31.506 61,0016,0022,1015.0,+10.7,050,0150,1708176631,31.56 59,0027,0037,1015.1,+10.6,050,0148,1708176931,31.564 57,0019,0026,1015.2,+10.6,051,0183,1708177231,31.553 57,0020,0027,1015.5,+10.7,050,0154,1708177531,31.547 57,0020,0027,1015.3,+10.5,051,0149,1708177831,31.537 57,0023,0031,1015.4,+10.3,052,0156,1708178131,31.538 54,0024,0032,1015.0,+10.1,052,0137,1708178431,31.536 49,0019,0026,1015.2,+10.0,052,0162,1708178731,31.53 99,0019,0026,1015.0,+09.8,052,0166,1708179031,31.529 49,0018,0024,1015.0,+09.7,052,0166,1708179331,31.528 49,0017,0023,1015.3,+09.6,053,0153,1708179631,31.504 52,0024,0032,1015.5,+09.4,053,0142,1708179931,31.62 47,0025,0034,1015.6,+09.3,053,0171,1708180231,31.674 47,0019,0026,1015.6,+09.4,053,0130,1708180531,31.657 45,0020,0027,1015.8,+09.0,054,0138,1708180831,31.659 45,0018,0024,1015.6,+09.0,054,0176,1708181131,31.656 45,0019,0026,1015.5,+08.8,054,0139,1708181431,31.656 47,0017,0023,1015.6,+08.7,055,0157,1708181731,31.649 47,0021,0028,1015.5,+08.6,055,0154,1708182031,31.652 47,0020,0027,1015.4,+08.5,056,0148,1708182331,31.656 49,0018,0024,1015.8,+08.4,056,0148,1708182631,31.644 52,0018,0024,1015.4,+08.5,056,0149,1708182931,31.633 45,0018,0024,1015.5,+08.2,056,0154,1708183231,31.637 45,0015,0021,1015.8,+08.0,056,0150,1708183531,31.735 45,0019,0026,1015.7,+08.0,056,0167,1708183831,31.791 47,0018,0024,1015.9,+07.8,057,0173,1708184131,31.778 47,0012,0016,1016.1,+07.7,056,0165,1708184431,31.773 47,0016,0022,1015.9,+07.6,057,0159,1708184731,31.783 99,0012,0016,1016.0,+07.5,057,0137,1708185031,31.81 40,0015,0021,1015.9,+07.3,058,0149,1708185331,31.757 52,0014,0018,1016.2,+07.1,058,0146,1708185631,31.758 47,0019,0026,1016.0,+07.1,058,0140,1708185931,31.761 47,0014,0018,1016.3,+06.8,058,0144,1708186231,31.772 47,0011,0015,1016.4,+06.9,058,0158,1708186531,31.767 45,0011,0015,1016.5,+06.7,058,0155,1708186831,31.759 52,0010,0013,1016.1,+06.5,059,0155,1708187131,31.862 52,0011,0015,1016.4,+06.3,059,0152,1708187431,31.906 54,0014,0018,1016.5,+06.3,059,0151,1708187731,31.908 54,0013,0017,1016.3,+06.2,060,0140,1708188031,31.903 52,0015,0021,1016.6,+06.1,060,0151,1708188331,31.896 54,0017,0023,1016.3,+05.8,061,0141,1708188631,31.912 52,0024,0032,1016.7,+05.8,061,0137,1708188931,31.893 52,0021,0028,1016.4,+05.5,062,0147,1708189231,31.903 59,0020,0027,1016.9,+05.4,063,0179,1708189531,31.885 59,0037,0050,1016.6,+05.2,063,0163,1708189831,31.888 66,0036,0049,1016.8,+05.2,063,0161,1708190131,31.878 47,0031,0043,1016.9,+05.1,064,0170,1708190431,31.891 49,0032,0044,1016.7,+04.8,065,0161,1708190731,31.986 52,0026,0036,1016.6,+04.8,064,0158,1708191032,32.037 54,0027,0037,1017.0,+04.6,064,0160,1708191332,32.039 54,0019,0026,1016.9,+04.6,065,0168,1708191632,32.035 47,0024,0032,1016.7,+04.5,065,0146,1708191932,32.031 49,0017,0023,1016.8,+04.2,065,0150,1708192232,32.037 54,0027,0037,1017.0,+04.3,065,0138,1708192532,32.034 54,0038,0052,1016.7,+04.0,066,0152,1708192832,32.031 57,0022,0029,1016.9,+04.0,066,0164,1708193132,32.016 54,0034,0047,1016.8,+03.9,066,0154,1708193432,32.004 59,0023,0031,1016.9,+03.9,066,0141,1708193732,32.011 54,0023,0031,1017.1,+03.7,066,0157,1708194032,32.021 52,0022,0029,1016.6,+03.5,066,0162,1708194332,32.301 49,0015,0021,1017.0,+03.6,066,0154,1708194632,32.172 52,0025,0034,1016.9,+03.4,066,0146,1708194932,32.158 52,0025,0034,1017.1,+03.2,067,0161,1708195232,32.169 52,0026,0036,1017.3,+03.1,067,0145,1708195532,32.165 52,0015,0021,1017.0,+02.9,067,0182,1708195832,32.164 49,0022,0029,1017.1,+02.6,068,0180,1708196132,32.171 49,0020,0027,1016.9,+02.5,068,0150,1708196432,32.198 52,0015,0021,1017.1,+02.2,069,0139,1708196732,32.16 52,0019,0026,1017.2,+02.3,068,0162,1708197032,32.161 52,0024,0032,1017.1,+02.5,068,0145,1708197332,32.151 52,0020,0027,1017.4,+02.3,069,0160,1708197632,32.161 52,0016,0022,1017.1,+02.2,069,0173,1708197932,32.257 54,0015,0021,1017.4,+02.3,069,0166,1708198232,32.302 54,0018,0024,1017.0,+02.1,069,0145,1708198532,32.305 52,0020,0027,1017.3,+01.9,070,0135,1708198832,32.302 52,0071,0096,1017.2,+02.1,069,0155,1708199132,32.31 49,0055,0074,1017.2,+02.0,069,0148,1708199432,32.295 52,0028,0038,1017.3,+02.0,070,0142,1708199732,32.296 49,0022,0029,1017.2,+01.8,070,0134,1708200032,32.291 52,0013,0017,1017.3,+01.7,070,0159,1708200332,32.296 49,0017,0023,1017.3,+01.6,071,0149,1708200632,32.294 52,0019,0026,1017.3,+01.7,071,0164,1708200932,32.294 52,0016,0022,1017.4,+01.6,071,0140,1708201232,32.293 47,0017,0023,1017.3,+01.4,071,0181,1708201532,32.399 52,0028,0038,1017.2,+01.5,071,0145,1708201832,32.445 61,0053,0071,1017.2,+01.5,070,0148,1708202132,32.451 57,0026,0036,1017.3,+01.6,070,0132,1708202432,32.438 57,0034,0047,1017.1,+01.3,071,0146,1708202732,32.448 57,0048,0065,1017.3,+01.3,071,0129,1708203032,32.441 49,0181,0243,1017.2,+01.3,071,0155,1708203332,32.444 61,0136,0183,1017.1,+01.2,071,0152,1708203632,32.443 49,0028,0038,1017.2,+01.6,071,0136,1708204232,32.432 49,0026,0036,1017.2,+01.2,072,0161,1708204832,32.435 99,0024,0032,1017.2,+01.2,072,0156,1708205132,32.536 49,0024,0032,1017.5,+01.1,072,0172,1708205432,32.591 59,0027,0037,1017.3,+01.0,073,0142,1708205732,32.593 59,0027,0037,1017.5,+01.1,073,0171,1708206032,32.582 59,0019,0026,1017.4,+00.7,072,0160,1708206632,32.586 45,0022,0029,1017.1,+00.8,072,0135,1708206932,32.589 57,0022,0029,1017.4,+00.7,072,0142,1708207232,32.578 59,0018,0024,1017.2,+00.6,072,0188,1708207532,32.591 42,0019,0026,1017.4,+00.3,072,0152,1708207832,32.582 45,0023,0031,1017.1,+00.4,072,0182,1708208132,32.599 59,0041,0055,1017.3,+00.3,072,0158,1708208732,32.685 45,0020,0027,1017.2,+00.3,072,0154,1708209032,32.747 59,0015,0021,1017.2,+00.1,072,0152,1708209332,32.733 45,0022,0029,1017.3,+00.1,072,0144,1708209632,32.74 59,0017,0023,1017.1,+00.2,072,0162,1708210235,35.425 61,0018,0024,1017.0,-00.1,072,0132,1708210532,32.733 61,0023,0031,1017.0,-00.2,073,0155,1708210832,32.728 61,0022,0029,1017.2,-00.1,073,0155,1708211132,32.884 61,0026,0036,1017.1,-00.3,073,0156,1708211432,32.728 61,0026,0036,1017.1,-00.1,072,0158,1708211732,32.732 61,0026,0036,1017.0,-00.2,073,0153,1708212632,32.893 52,0025,0034,1017.2,-00.5,073,0185,1708212932,32.885 52,0024,0032,1016.9,-00.6,073,0147,1708213232,32.873 52,0023,0031,1016.8,-00.6,073,0180,1708213532,32.88 49,0025,0034,1017.1,-00.7,074,0145,1708213832,32.885 99,0024,0032,1016.9,-00.7,073,0134,1708214132,32.875 52,0022,0029,1017.1,-00.9,073,0137,1708214732,32.885 52,0028,0038,1017.2,-00.8,074,0148,1708215332,32.879 49,0027,0037,1017.0,-00.7,074,0164,1708215632,32.881 52,0042,0057,1017.2,-00.8,073,0150,1708215932,32.987 52,0028,0038,1017.2,-00.8,073,0143,1708216233,33.023 49,0035,0048,1017.1,-00.8,073,0163,1708216533,33.024 49,0035,0048,1017.0,-00.9,073,0158,1708216833,33.025 57,0025,0034,1016.7,-01.0,073,0142,1708217133,33.025 64,0022,0029,1016.7,-01.1,073,0184,1708217433,33.022 61,0023,0031,1016.7,-01.0,073,0157,1708217733,33.022 61,0018,0024,1016.6,-01.1,073,0164,1708218333,33.035 64,0018,0024,1016.6,-01.1,073,0171,1708218633,33.026 61,0023,0031,1016.5,-01.1,073,0158,1708218933,33.03 61,0026,0036,1016.8,-01.0,073,0164,1708219233,33.032 64,0021,0028,1016.6,-00.9,073,0164,1708219533,33.133 61,0026,0036,1016.8,-01.0,073,0137,1708219833,33.189 66,0023,0031,1016.6,-01.0,073,0173,1708220133,33.19 64,0020,0027,1016.3,-01.0,073,0156,1708220433,33.194 64,0020,0027,1016.7,-01.0,072,0156,1708220733,33.188 64,0025,0034,1016.4,-01.2,073,0188,1708221033,33.194 64,0026,0036,1016.2,-01.1,073,0163,1708221333,33.189 66,0025,0034,1016.1,-01.3,073,0175,1708221633,33.192 64,0025,0034,1016.2,-01.2,073,0162,1708221933,33.191 64,0032,0044,1016.3,-01.2,073,0154,1708222233,33.228 61,0024,0032,1016.5,-01.4,073,0154,1708222533,33.183 57,0019,0026,1016.4,-01.7,073,0150,1708222833,33.193 59,0022,0029,1016.2,-01.7,073,0160,1708223133,33.296 64,0021,0028,1016.5,-01.8,073,0174,1708223433,33.402 64,0026,0036,1016.4,-01.8,073,0155,1708223733,33.366 64,0022,0029,1016.3,-01.8,073,0153,1708224033,33.361 61,0028,0038,1016.1,-02.1,073,0166,1708224633,33.349 64,0024,0032,1016.1,-02.1,073,0158,1708224933,33.364 64,0019,0026,1016.2,-02.2,073,0182,1708225233,33.346 61,0023,0031,1016.3,-02.2,073,0159,1708225533,33.362 64,0020,0027,1016.2,-02.3,073,0160,1708225833,33.357 59,0020,0027,1016.3,-02.3,073,0156,1708226133,33.352 64,0027,0037,1016.2,-02.4,073,0181,1708226433,33.343 64,0018,0024,1016.6,-02.4,073,0147,1708227033,33.507 64,0018,0024,1016.1,-02.4,074,0191,1708227633,33.5 64,0023,0031,1016.6,-02.5,073,0184,1708227933,33.488 64,0025,0034,1016.6,-02.4,073,0155,1708228233,33.5 64,0021,0028,1016.3,-02.5,073,0161,1708228533,33.499 64,0025,0034,1016.1,-02.6,073,0190,1708228833,33.502 64,0019,0026,1016.6,-02.5,073,0156,1708229133,33.503 66,0023,0031,1016.5,-02.5,073,0141,1708229433,33.502 64,0025,0034,1016.8,-02.4,073,0195,1708229733,33.503 72,0023,0031,1016.6,-02.5,072,0159,1708230033,33.504 61,0023,0031,1016.3,-02.7,073,0146,1708230333,33.612 61,0021,0028,1016.4,-02.5,073,0194,1708230633,33.664 64,0024,0032,1016.6,-02.6,073,0145,1708230933,33.672 64,0024,0032,1016.4,-02.6,073,0168,1708231233,33.668 64,0029,0039,1016.3,-02.7,073,0157,1708231533,33.667 61,0025,0034,1016.2,-02.7,073,0158,1708231833,33.666 61,0025,0034,1016.5,-02.9,073,0149,1708232133,33.669 61,0023,0031,1016.4,-03.0,073,0162,1708232433,33.671 64,0022,0029,1016.4,-02.9,073,0176,1708232733,33.675 59,0022,0029,1016.5,-03.0,073,0151,1708233033,33.661 61,0030,0042,1016.6,-02.8,073,0158,1708233333,33.674 61,0026,0036,1016.6,-02.8,073,0151,1708233633,33.681 61,0029,0039,1016.4,-02.9,073,0165,1708233933,33.771 61,0023,0031,1016.4,-02.9,072,0143,1708234233,33.818 61,0025,0034,1016.6,-02.8,072,0166,1708234533,33.823 61,0023,0031,1016.8,-02.7,072,0169,1708234833,33.841 64,0027,0037,1016.6,-02.7,072,0161,1708235433,33.836 64,0027,0037,1016.7,-02.5,072,0168,1708235733,33.831 61,0025,0034,1016.7,-02.4,072,0161,1708236033,33.832 64,0024,0032,1017.0,-02.3,071,0152,1708236333,33.834 66,0024,0032,1016.6,-02.2,071,0171,1708236633,33.862 64,0025,0034,1016.8,-02.1,071,0170,1708236933,33.826 66,0031,0043,1017.1,-01.8,071,0173,1708237233,33.825 61,0026,0036,1016.7,-01.6,070,0176,1708237533,33.938 61,0026,0036,1017.1,-01.5,070,0149,1708237833,33.976 59,0035,0048,1017.2,-01.5,070,0173,1708238134,34.065 57,0031,0043,1017.4,-01.0,070,0151,1708238433,33.981 61,0039,0053,1017.1,-01.0,069,0195,1708238733,33.994 61,0038,0052,1017.4,-01.0,068,0148,1708239033,33.99 64,0037,0050,1017.2,-00.4,069,0141,1708239334,34.004 66,0034,0047,1017.5,-00.3,069,0164,1708239633,33.982 64,0033,0045,1017.4,-00.0,068,0147,1708239934,34.016 64,0035,0048,1017.5,+00.4,068,0171,1708240233,33.981 64,0041,0055,1017.0,+00.6,067,0169,1708240533,33.967 64,0036,0049,1017.5,+00.9,065,0194,1708241134,34.089 64,0039,0053,1017.3,+01.3,066,0150,1708241434,34.127 70,0031,0043,1017.5,+01.7,066,0175,1708241734,34.127 64,0036,0049,1017.6,+01.5,066,0169,1708242034,34.128 70,0033,0045,1017.6,+02.1,065,0174,1708242334,34.116 64,0028,0038,1017.6,+02.2,065,0148,1708242634,34.113 64,0028,0038,1017.4,+02.2,065,0181,1708242934,34.117 70,0035,0048,1017.7,+02.9,066,0150,1708243534,34.103 64,0029,0039,1017.2,+03.4,064,0151,1708243834,34.196 64,0029,0039,1017.6,+04.0,064,0164,1708244134,34.095 66,0031,0043,1017.5,+04.3,064,0144,1708244434,34.106 61,0032,0044,1017.8,+04.3,065,0169,1708244734,34.199 59,0034,0047,1017.4,+04.6,065,0142,1708245034,34.251 59,0031,0043,1017.4,+04.8,064,0184,1708245334,34.244 59,0036,0049,1017.5,+04.9,064,0143,1708245634,34.266 64,0034,0047,1017.2,+05.4,064,0158,1708245934,34.244 64,0032,0044,1017.6,+05.7,063,0140,1708246234,34.242 59,0033,0045,1017.5,+05.7,063,0169,1708246534,34.265 59,0031,0043,1017.7,+06.1,062,0169,1708246834,34.239 59,0027,0037,1017.3,+06.5,061,0162,1708247134,34.241 64,0031,0043,1017.5,+06.9,060,0146,1708247434,34.231 57,0028,0038,1017.4,+07.3,060,0155,1708247734,34.214 59,0031,0043,1017.4,+07.6,059,0148,1708248034,34.22 59,0033,0045,1017.6,+07.5,058,0162,1708248334,34.306 59,0037,0050,1017.7,+07.4,059,0160,1708248634,34.373 59,0027,0037,1017.4,+08.3,056,0155,1708248934,34.363 61,0026,0036,1017.6,+08.6,054,0150,1708249234,34.358 61,0023,0031,1017.4,+08.7,053,0173,1708249534,34.353 61,0024,0032,1017.3,+09.0,052,0173,1708249834,34.349 59,0023,0031,1017.1,+08.6,053,0159,1708250134,34.345 61,0029,0039,1017.1,+09.0,052,0145,1708250434,34.344 61,0028,0038,1017.0,+09.6,050,0140,1708250734,34.335 57,0021,0028,1016.9,+09.5,049,0172,1708251034,34.34 59,0023,0031,1016.9,+09.9,048,0156,1708251334,34.339 57,0021,0028,1016.7,+10.3,047,0158,1708251634,34.329 57,0024,0032,1016.9,+10.5,046,0147,1708251934,34.423 59,0021,0028,1016.8,+11.0,045,0168,1708252534,34.475 57,0024,0032,1016.4,+11.2,045,0154,1708252834,34.461 61,0022,0029,1016.7,+11.7,045,0160,1708253134,34.459 59,0019,0026,1016.7,+12.0,043,0143,1708253434,34.458 61,0022,0029,1016.3,+12.2,043,0172,1708253734,34.449 59,0021,0028,1016.1,+12.5,042,0181,1708254034,34.45 61,0021,0028,1016.4,+12.6,044,0158,1708254334,34.443 59,0020,0027,1016.3,+12.4,042,0166,1708254634,34.444 57,0024,0032,1016.4,+12.6,042,0146,1708254934,34.438 61,0023,0031,1016.1,+12.3,044,0156,1708255234,34.428 61,0019,0026,1016.3,+12.1,043,0177,1708255534,34.543 59,0024,0032,1016.3,+12.1,043,0159,1708255834,34.588 54,0024,0032,1016.3,+12.1,044,0159,1708256134,34.574 57,0023,0031,1016.0,+12.0,044,0180,1708256434,34.571 59,0019,0026,1016.0,+11.9,045,0140,1708256734,34.578 59,0020,0027,1016.1,+12.1,044,0145,1708257034,34.558 61,0024,0032,1015.7,+12.2,044,0168,1708257334,34.573 59,0030,0042,1015.8,+12.5,045,0185,1708257634,34.561 59,0020,0027,1015.5,+12.9,043,0156,1708258234,34.537 61,0019,0026,1015.7,+13.0,042,0143,1708258534,34.536 59,0022,0029,1015.9,+13.1,040,0149,1708258834,34.556 64,0020,0027,1015.7,+13.6,039,0153,1708259134,34.634 64,0020,0027,1015.9,+13.4,039,0146,1708259434,34.674 59,0017,0023,1015.6,+13.2,039,0181,1708259734,34.683 61,0022,0029,1015.8,+13.5,039,0147,1708260034,34.661 61,0020,0027,1015.5,+13.5,039,0158,1708260334,34.657 59,0017,0023,1015.8,+13.4,040,0162,1708260634,34.653 59,0019,0026,1015.5,+12.9,040,0134,1708260934,34.649 59,0019,0026,1015.4,+13.5,040,0145,1708261234,34.644 57,0021,0028,1015.3,+13.4,041,0168,1708261534,34.645 59,0022,0029,1015.6,+13.6,042,0141,1708261834,34.631 57,0016,0022,1015.6,+13.6,039,0152,1708262134,34.63 57,0020,0027,1015.5,+13.3,040,0152,1708262434,34.624 57,0018,0024,1015.7,+13.3,040,0151,1708262734,34.726 59,0024,0032,1015.6,+13.2,041,0129,1708263034,34.766 59,0023,0031,1015.7,+13.4,041,0159,1708263334,34.767 57,0027,0037,1015.5,+13.5,041,0156,1708263634,34.767 61,0031,0043,1015.8,+13.7,040,0166,1708263934,34.75 57,0031,0043,1015.7,+13.4,041,0158,1708264234,34.752 59,0028,0038,1015.6,+13.6,039,0156,1708264534,34.757 59,0023,0031,1015.5,+13.3,039,0160,1708264834,34.747 57,0015,0021,1015.5,+13.3,040,0175,1708265134,34.748 59,0018,0024,1015.7,+13.3,040,0145,1708265434,34.746 59,0022,0029,1015.7,+13.3,039,0145,1708265734,34.75 59,0014,0018,1015.8,+13.2,040,0158,1708266034,34.729 61,0016,0022,1015.9,+13.1,041,0174,1708266334,34.821 64,0017,0023,1015.9,+13.1,040,0151,1708266634,34.87 59,0016,0022,1015.7,+13.0,040,0157,1708266934,34.879 61,0016,0022,1015.9,+12.7,041,0150,1708267234,34.873 59,0018,0024,1015.7,+12.6,041,0142,1708267534,34.868 61,0018,0024,1015.5,+12.6,041,0160,1708267834,34.872 61,0016,0022,1015.8,+12.5,041,0151,1708268134,34.855 61,0014,0018,1015.9,+12.4,042,0164,1708268434,34.863 61,0019,0026,1015.7,+12.1,044,0162,1708268734,34.867 61,0021,0028,1016.1,+12.0,044,0158,1708269034,34.852 64,0021,0028,1015.9,+12.0,044,0152,1708269334,34.845 61,0017,0023,1015.8,+11.9,045,0147,1708269634,34.844 59,0016,0022,1016.0,+11.8,045,0186,1708269934,34.946 57,0016,0022,1016.1,+11.7,045,0144,1708270234,34.994 59,0016,0022,1015.8,+11.6,045,0175,1708270535,35.004 59,0015,0021,1015.7,+11.6,045,0131,1708270834,34.991 59,0017,0023,1015.8,+11.5,045,0182,1708271134,34.987 59,0019,0026,1016.0,+11.3,046,0151,1708271434,34.983 64,0015,0021,1016.2,+11.4,045,0145,1708271734,34.98 59,0022,0029,1016.1,+11.4,046,0149,1708272034,34.965 57,0016,0022,1016.1,+11.3,046,0163,1708272334,34.969 59,0022,0029,1016.3,+11.2,047,0135,1708272634,34.961 59,0017,0023,1016.4,+11.1,047,0141,1708272934,34.948 59,0019,0026,1016.4,+11.0,048,0167,1708273234,34.947 59,0018,0024,1016.6,+11.0,048,0129,1708273535,35.054 57,0020,0027,1016.6,+11.0,047,0169,1708273835,35.098 61,0020,0027,1016.9,+11.0,048,0148,1708274135,35.099 64,0020,0027,1016.7,+11.0,048,0140,1708274435,35.082 64,0025,0034,1016.8,+11.0,048,0172,1708274735,35.079 61,0030,0042,1016.7,+10.8,049,0155,1708275035,35.089 61,0026,0036,1016.6,+10.7,049,0137,1708275335,35.068 61,0022,0029,1016.6,+10.7,049,0146,1708275635,35.068 61,0025,0034,1016.6,+10.6,049,0169,1708275935,35.051 61,0021,0028,1016.8,+10.6,049,0170,1708276235,35.059 61,0020,0027,1016.6,+10.5,050,0156,1708276535,35.053 61,0019,0026,1016.6,+10.6,050,0155,1708276835,35.039 64,0021,0028,1016.6,+10.5,050,0130,1708277135,35.148 59,0019,0026,1016.8,+10.4,050,0160,1708277435,35.199 59,0021,0028,1016.7,+10.4,050,0153,1708277735,35.189 66,0026,0036,1016.8,+10.4,050,0139,1708278035,35.196 61,0019,0026,1016.8,+10.3,051,0188,1708278335,35.191 61,0018,0024,1016.6,+10.2,051,0156,1708278635,35.181 59,0022,0029,1016.8,+10.2,051,0162,1708278935,35.178 64,0022,0029,1016.7,+10.3,050,0160,1708279235,35.175 66,0024,0032,1016.6,+10.2,051,0164,1708279535,35.184 64,0024,0032,1016.7,+10.2,050,0169,1708279835,35.185 70,0023,0031,1016.7,+10.2,050,0134,1708280135,35.172 64,0022,0029,1016.6,+10.2,050,0145,1708280435,35.168 66,0021,0028,1016.5,+10.0,051,0183,1708281035,35.314 64,0022,0029,1016.6,+09.9,051,0142,1708281335,35.312 66,0024,0032,1016.8,+10.0,051,0154,1708281635,35.304 49,0020,0027,1016.8,+10.0,051,0147,1708281935,35.306 49,0020,0027,1016.7,+09.9,051,0155,1708282235,35.298 52,0020,0027,1016.6,+09.8,052,0157,1708282535,35.318 49,0019,0026,1016.9,+09.7,053,0148,1708282835,35.3 52,0014,0018,1016.7,+09.5,054,0155,1708283135,35.282 52,0011,0015,1016.9,+09.3,055,0170,1708283435,35.284 54,0016,0022,1017.0,+09.2,055,0150,1708283735,35.27 42,0009,0012,1016.8,+09.2,055,0143,1708284035,35.273 47,0012,0016,1016.8,+09.0,056,0154,1708284335,35.371 47,0010,0013,1016.9,+09.0,056,0149,1708284635,35.425 49,0009,0012,1016.8,+08.9,057,0144,1708284935,35.414 49,0010,0013,1016.6,+08.8,057,0168,1708285235,35.41 57,0011,0015,1017.0,+08.8,057,0146,1708285535,35.397 57,0010,0013,1016.8,+08.7,057,0143,1708285835,35.391 57,0012,0016,1017.0,+08.6,058,0148,1708286135,35.395 54,0012,0016,1017.1,+08.6,058,0165,1708286435,35.423 64,0014,0018,1016.8,+08.5,058,0162,1708286735,35.394 61,0012,0016,1016.9,+08.5,059,0175,1708287035,35.387 66,0014,0018,1017.0,+08.5,059,0176,1708287335,35.394 66,0011,0015,1016.9,+08.5,059,0172,1708287635,35.389 64,0012,0016,1016.9,+08.5,059,0151,1708287935,35.492 64,0012,0016,1016.9,+08.6,059,0160,1708288236,36.603 64,0011,0015,1017.1,+08.4,060,0137,1708288535,35.544 61,0011,0015,1017.2,+08.4,060,0133,1708288835,35.538 64,0016,0022,1017.2,+08.3,060,0172,1708289135,35.527 64,0010,0013,1017.2,+08.2,060,0146,1708289435,35.524 59,0011,0015,1017.3,+08.3,060,0151,1708289735,35.52 61,0011,0015,1017.4,+08.1,061,0169,1708290035,35.52 64,0009,0012,1017.0,+08.2,061,0149,1708290335,35.509 64,0010,0013,1016.9,+08.2,061,0159,1708290635,35.507 61,0010,0013,1017.2,+08.0,062,0168,1708290935,35.513 66,0011,0015,1017.3,+08.0,062,0165,1708291235,35.503 66,0010,0013,1017.1,+07.9,062,0152,1708291535,35.608 61,0011,0015,1017.4,+07.7,063,0131,1708291835,35.65 66,0009,0012,1016.9,+07.8,062,0160,1708292135,35.653 64,0010,0013,1016.9,+07.8,062,0129,1708292435,35.65 64,0009,0012,1017.1,+07.7,063,0163,1708292735,35.651 64,0012,0016,1017.0,+07.7,063,0151,1708293035,35.633 57,0010,0013,1016.9,+07.6,063,0165,1708293335,35.648 61,0011,0015,1016.8,+07.5,064,0167,1708293635,35.626 64,0012,0016,1017.1,+07.5,063,0141,1708293935,35.607 64,0013,0017,1016.9,+07.6,063,0151,1708294235,35.609 66,0010,0013,1016.8,+07.4,064,0151,1708294535,35.607 61,0012,0016,1016.9,+07.4,064,0144,1708294835,35.607 59,0012,0016,1016.9,+07.3,064,0149,1708295135,35.708 64,0012,0016,1017.0,+07.2,065,0150,1708295436,36.086 64,0012,0016,1016.9,+07.0,065,0178,1708295735,35.758 64,0015,0021,1017.2,+06.8,066,0175,1708296035,35.755 61,0014,0018,1016.8,+06.7,066,0146,1708296335,35.749 64,0012,0016,1017.1,+06.5,067,0147,1708296635,35.747 61,0011,0015,1017.3,+06.6,066,0133,1708296935,35.753 64,0014,0018,1017.4,+06.5,067,0167,1708297235,35.75 64,0015,0021,1017.1,+06.6,066,0130,1708297535,35.745 61,0013,0017,1017.2,+06.5,066,0150,1708297835,35.745 61,0014,0018,1016.9,+06.5,066,0168,1708298135,35.732 61,0014,0018,1016.9,+06.3,066,0140,1708298435,35.744 64,0013,0017,1016.5,+06.3,066,0161,1708298735,35.849 64,0017,0023,1017.2,+06.1,066,0145,1708299035,35.893 61,0015,0021,1016.9,+06.0,067,0152,1708299335,35.883 72,0015,0021,1016.9,+06.2,066,0157,1708299635,35.875 64,0012,0016,1016.8,+06.0,067,0158,1708299935,35.87 49,0013,0017,1017.1,+05.8,067,0141,1708300235,35.876 49,0012,0016,1016.7,+06.0,067,0166,1708300535,35.872 59,0014,0018,1016.7,+05.9,067,0147,1708300835,35.88 61,0012,0016,1016.6,+05.9,067,0152,1708301135,35.878 64,0014,0018,1016.8,+05.8,068,0161,1708301435,35.878 64,0014,0018,1016.8,+06.0,067,0162,1708301735,35.869 64,0014,0018,1016.8,+06.2,067,0158,1708302035,35.858 64,0013,0017,1016.8,+06.0,067,0172,1708302335,35.974 64,0015,0021,1017.0,+06.1,067,0162,1708302636,36.015 61,0015,0021,1016.8,+06.0,068,0156,1708302936,36.008 72,0015,0021,1017.2,+06.1,068,0183,1708303236,36.006 64,0016,0022,1016.9,+06.3,067,0164,1708303536,36.015 64,0014,0018,1017.1,+06.1,068,0162,1708303836,36.004 64,0014,0018,1016.7,+06.2,068,0168,1708304136,36.016 64,0013,0017,1016.7,+06.1,068,0144,1708304436,36.006 59,0015,0021,1016.6,+06.1,068,0175,1708304735,35.997 66,0014,0018,1016.9,+06.1,068,0168,1708305035,35.987 64,0014,0018,1016.4,+06.2,068,0158,1708305335,35.986 66,0020,0027,1016.7,+06.1,068,0186,1708305635,35.983 64,0014,0018,1016.4,+06.2,068,0157,1708305936,36.082 61,0015,0021,1016.3,+06.2,068,0164,1708306236,36.137 59,0015,0021,1016.4,+06.2,068,0172,1708306536,36.127 64,0014,0018,1016.4,+06.2,068,0165,1708306836,36.127 66,0014,0018,1016.3,+06.2,068,0149,1708307436,36.127 64,0015,0021,1016.5,+06.2,068,0131,1708307736,36.132 64,0017,0023,1016.5,+06.2,068,0166,1708308036,36.135 59,0017,0023,1016.5,+06.3,068,0181,1708308336,36.125 66,0016,0022,1016.1,+06.3,067,0150,1708308636,36.115 70,0019,0026,1016.3,+06.3,067,0160,1708308936,36.12 64,0017,0023,1016.1,+06.3,068,0149,1708309236,36.119 59,0019,0026,1016.1,+06.3,067,0157,1708309536,36.204 64,0016,0022,1016.4,+06.3,068,0141,1708309836,36.259 64,0015,0021,1016.4,+06.3,068,0133,1708310136,36.277 64,0015,0021,1016.2,+06.4,067,0151,1708310436,36.24 59,0014,0018,1016.2,+06.4,067,0159,1708310736,36.233 64,0018,0024,1016.4,+06.4,067,0160,1708311036,36.234 64,0014,0018,1016.3,+06.3,068,0147,1708311336,36.234 61,0015,0021,1016.2,+06.4,067,0167,1708311636,36.233 64,0014,0018,1016.4,+06.2,068,0174,1708311936,36.228 64,0017,0023,1016.2,+06.3,068,0150,1708312236,36.24 64,0017,0023,1016.1,+06.4,068,0172,1708312536,36.218 64,0016,0022,1016.4,+06.2,068,0169,1708312836,36.226 66,0015,0021,1016.1,+06.3,068,0129,1708313136,36.322 59,0018,0024,1016.2,+06.3,068,0136,1708313436,36.375 59,0019,0026,1016.3,+06.3,068,0160,1708313736,36.365 59,0019,0026,1016.3,+06.2,068,0157,1708314036,36.369 64,0019,0026,1016.4,+06.2,068,0186,1708314336,36.366 64,0019,0026,1016.3,+06.2,068,0170,1708314636,36.37 64,0021,0028,1016.1,+06.1,069,0175,1708314936,36.366 59,0016,0022,1016.5,+06.2,068,0157,1708315236,36.347 61,0017,0023,1016.5,+06.2,068,0168,1708315536,36.356 59,0016,0022,1016.4,+06.3,068,0169,1708315836,36.348 61,0022,0029,1016.4,+06.1,069,0166,1708316136,36.337 72,0015,0021,1016.4,+06.2,069,0154,1708316436,36.339 64,0019,0026,1016.1,+06.3,068,0149,1708316736,36.453 64,0018,0024,1016.3,+06.2,069,0174,1708317036,36.5 64,0024,0032,1016.0,+06.3,069,0165,1708317336,36.491 59,0026,0036,1016.0,+06.2,069,0169,1708317636,36.49 64,0028,0038,1016.1,+06.1,069,0136,1708317936,36.502 61,0026,0036,1016.2,+06.1,069,0169,1708318236,36.499 59,0029,0039,1016.2,+06.3,068,0175,1708318536,36.493 61,0023,0031,1016.2,+06.1,069,0161,1708318836,36.475 64,0030,0042,1016.1,+06.1,069,0175,1708319136,36.475 61,0025,0034,1016.4,+06.2,069,0145,1708319436,36.481 59,0021,0028,1016.1,+06.1,069,0179,1708319736,36.477 66,0021,0028,1016.1,+06.1,069,0141,1708320036,36.473 72,0018,0024,1016.3,+06.1,069,0144,1708320336,36.58 61,0019,0026,1016.3,+06.0,069,0166,1708320636,36.615 64,0022,0029,1016.4,+06.1,069,0169,1708320936,36.603 64,0025,0034,1016.3,+06.1,069,0161,1708321236,36.612 64,0025,0034,1016.6,+06.2,069,0155,1708321536,36.626 64,0024,0032,1016.3,+06.2,069,0166,1708322136,36.601 49,0022,0029,1016.3,+06.2,069,0167,1708322436,36.601 59,0024,0032,1016.7,+06.3,069,0180,1708322736,36.59 52,0021,0028,1016.6,+06.3,069,0156,1708323036,36.596 54,0036,0049,1016.7,+06.4,069,0151,1708323336,36.591 54,0032,0044,1016.5,+06.4,069,0150,1708323636,36.589 52,0025,0034,1016.6,+06.5,068,0159,1708323936,36.687 52,0024,0032,1016.5,+06.6,068,0139,1708324236,36.78 59,0025,0034,1016.8,+06.7,068,0160,1708324536,36.736 59,0034,0047,1016.8,+06.7,068,0173,1708324836,36.732 59,0044,0059,1016.8,+06.7,068,0159,1708325136,36.732 59,0036,0049,1016.8,+06.7,068,0162,1708325436,36.744 61,0031,0043,1016.9,+06.8,068,0157,1708325736,36.721 61,0027,0037,1016.8,+06.7,068,0173,1708326036,36.722 59,0029,0039,1016.7,+06.8,068,0158,1708326336,36.72 99,0035,0048,1016.5,+06.8,068,0169,1708326636,36.723 64,0048,0065,1016.5,+06.9,068,0146,1708326936,36.713 64,0025,0034,1016.5,+06.9,068,0138,1708327236,36.701 61,0023,0031,1016.6,+06.9,068,0142,1708327536,36.816 61,0026,0036,1016.6,+07.0,067,0157,1708327836,36.866 61,0026,0036,1016.8,+07.0,068,0142,1708328136,36.842 70,0027,0037,1016.6,+07.2,067,0166,1708328436,36.882 59,0027,0037,1016.7,+07.1,067,0176,1708328736,36.847 61,0027,0037,1016.3,+07.2,067,0147,1708329036,36.842 61,0026,0036,1016.4,+07.1,067,0159,1708329336,36.833 99,0028,0038,1016.2,+07.1,067,0158,1708329636,36.83 99,0027,0037,1016.4,+07.5,067,0153,1708329936,36.821 64,0032,0044,1016.3,+07.4,067,0136,1708330236,36.825 99,0026,0036,1016.4,+07.5,066,0161,1708330536,36.825 64,0028,0038,1016.2,+07.5,067,0176,1708330836,36.823 61,0046,0063,1016.3,+07.5,067,0161,1708331136,36.916 61,0025,0034,1016.5,+07.5,067,0158,1708331436,36.957 61,0026,0036,1016.5,+07.3,068,0155,1708331736,36.956 04,0032,0044,1016.2,+07.6,068,0168,1708332036,36.966 64,0027,0037,1016.7,+07.7,068,0164,1708332336,36.954 61,0024,0032,1016.6,+07.7,068,0147,1708332636,36.947 99,0025,0034,1016.3,+07.6,068,0169,1708332936,36.952 61,0025,0034,1016.5,+07.7,068,0171,1708333236,36.942 59,0023,0031,1016.5,+07.7,067,0137,1708333536,36.95 61,0024,0032,1016.6,+07.7,068,0153,1708333836,36.94 61,0024,0032,1016.3,+07.6,067,0147,1708334136,36.934 64,0024,0032,1016.3,+07.5,068,0176,1708334436,36.932 64,0022,0029,1016.5,+07.8,067,0141,1708334737,37.041 61,0025,0034,1016.6,+07.7,067,0165,1708335037,37.077 61,0023,0031,1016.4,+07.8,067,0139,1708335337,37.108 61,0027,0037,1016.2,+07.8,067,0144,1708335637,37.09 61,0026,0036,1016.5,+08.0,067,0160,1708335937,37.076 64,0022,0029,1016.4,+07.8,067,0168,1708336237,37.071 61,0028,0038,1016.2,+07.8,068,0159,1708336537,37.076 61,0028,0038,1016.3,+07.8,069,0162,1708336837,37.064 61,0028,0038,1016.3,+08.2,068,0173,1708337137,37.054 64,0025,0034,1016.1,+08.3,067,0156,1708337437,37.053 61,0028,0038,1016.1,+08.3,067,0148,1708337737,37.047 00,0023,0031,1016.2,+08.6,066,0152,1708338037,37.048 61,0032,0044,1016.0,+08.9,065,0166,1708338337,37.149 99,0027,0037,1015.8,+08.7,064,0150,1708338637,37.195 64,0022,0029,1015.7,+08.7,064,0170,1708338937,37.196 59,0023,0031,1015.8,+09.0,063,0143,1708339237,37.198 59,0019,0026,1015.9,+09.3,062,0148,1708339537,37.186 61,0021,0028,1016.0,+09.1,062,0161,1708339837,37.179 25,0016,0022,1015.7,+09.2,061,0159,1708340137,37.178 61,0024,0032,1015.6,+08.9,063,0160,1708340437,37.166 61,0016,0022,1015.7,+09.0,062,0137,1708340737,37.17 61,0018,0024,1015.5,+08.7,063,0130,1708341037,37.165 61,0017,0023,1015.7,+09.1,062,0138,1708341337,37.166 99,0021,0028,1015.6,+09.1,061,0153,1708341637,37.153 99,0018,0024,1015.6,+09.7,060,0150,1708341937,37.269 59,0017,0023,1015.3,+09.3,060,0157,1708342237,37.318 59,0017,0023,1015.3,+09.6,060,0161,1708342537,37.312 59,0020,0027,1015.4,+09.3,061,0151,1708342837,37.291 59,0018,0024,1015.2,+09.7,060,0153,1708343137,37.3 61,0015,0021,1015.1,+09.8,059,0156,1708343437,37.28 57,0020,0027,1015.1,+09.7,059,0179,1708343737,37.301 59,0030,0042,1015.3,+09.6,060,0149,1708344037,37.285 59,0018,0024,1014.8,+09.4,060,0144,1708344337,37.287 61,0017,0023,1015.2,+09.9,058,0164,1708344637,37.295 61,0025,0034,1015.0,+09.8,058,0169,1708344937,37.287 61,0018,0024,1015.0,+10.4,057,0150,1708345237,37.275 61,0023,0031,1015.0,+09.8,057,0146,1708345537,37.424 61,0025,0034,1014.6,+10.3,057,0167,1708345837,37.417 61,0019,0026,1014.7,+10.3,057,0161,1708346137,37.413 61,0024,0032,1014.8,+10.1,057,0168,1708346437,37.412 64,0022,0029,1014.6,+10.2,058,0160,1708346737,37.416 61,0020,0027,1014.5,+09.9,058,0148,1708347037,37.418 59,0020,0027,1014.6,+10.4,057,0162,1708347337,37.395 59,0028,0038,1014.8,+10.4,057,0158,1708347637,37.393 61,0020,0027,1014.3,+10.2,057,0156,1708347937,37.378 61,0029,0039,1014.6,+10.5,057,0145,1708348237,37.386 61,0027,0037,1014.5,+10.3,056,0155,1708348537,37.37 61,0021,0028,1014.4,+10.0,057,0167,1708348837,37.362 61,0022,0029,1014.4,+09.9,057,0147,1708349137,37.479 61,0016,0022,1014.2,+09.7,058,0179,1708349437,37.523 61,0018,0024,1014.1,+09.9,057,0166,1708349737,37.518 61,0018,0024,1014.0,+10.0,057,0163,1708350037,37.517 61,0016,0022,1014.1,+09.7,057,0160,1708350337,37.52 61,0025,0034,1014.1,+09.9,057,0149,1708350637,37.529 64,0014,0018,1014.1,+09.7,057,0147,1708350937,37.509 61,0014,0018,1014.1,+09.4,058,0148,1708351237,37.5 61,0014,0018,1013.9,+09.5,058,0158,1708351537,37.502 64,0014,0018,1014.0,+09.6,057,0146,1708351837,37.499 64,0011,0015,1014.0,+09.7,057,0133,1708352137,37.49 64,0015,0021,1014.1,+09.7,057,0167,1708352437,37.496 61,0014,0018,1013.9,+09.5,058,0151,1708352737,37.595 64,0016,0022,1014.2,+09.4,058,0145,1708353037,37.65 61,0016,0022,1013.7,+09.5,059,0157,1708353337,37.638 59,0017,0023,1014.0,+09.7,058,0164,1708353637,37.63 61,0016,0022,1013.7,+09.5,058,0139,1708353937,37.624 61,0014,0018,1013.5,+09.4,058,0170,1708354237,37.619 61,0016,0022,1013.9,+09.5,058,0149,1708354537,37.621 64,0014,0018,1013.9,+09.3,058,0153,1708354837,37.609 64,0014,0018,1013.8,+09.2,058,0149,1708355137,37.612 61,0020,0027,1013.8,+09.1,059,0150,1708355437,37.61 64,0013,0017,1013.9,+09.0,059,0150,1708355737,37.601 66,0016,0022,1013.8,+09.0,059,0147,1708356037,37.591 61,0015,0021,1014.0,+08.9,059,0151,1708356337,37.694 61,0017,0023,1013.9,+08.9,060,0152,1708356637,37.739 57,0018,0024,1013.8,+08.8,060,0144,1708356937,37.735 61,0021,0028,1013.9,+08.7,061,0138,1708357237,37.735 64,0016,0022,1014.0,+08.7,061,0150,1708357537,37.726 61,0020,0027,1013.9,+08.6,061,0130,1708357837,37.736 61,0017,0023,1013.8,+08.6,061,0173,1708358137,37.729 61,0019,0026,1013.8,+08.5,061,0150,1708358437,37.715 61,0022,0029,1013.9,+08.4,061,0170,1708358737,37.718 61,0015,0021,1013.9,+08.4,062,0149,1708359037,37.737 59,0020,0027,1013.9,+08.2,062,0136,1708359337,37.717 61,0020,0027,1014.0,+08.3,062,0156,1708359637,37.7 61,0022,0029,1014.2,+08.0,063,0150,1708359937,37.81 61,0027,0037,1014.1,+08.1,063,0168,1708360537,37.857 61,0026,0036,1013.9,+08.2,063,0168,1708360837,37.863 61,0020,0027,1014.3,+08.1,063,0161,1708361137,37.846 61,0022,0029,1014.1,+07.9,063,0154,1708361437,37.851 64,0016,0022,1014.2,+07.9,063,0151,1708361737,37.837 61,0027,0037,1014.0,+07.8,064,0175,1708362037,37.84 59,0019,0026,1014.2,+07.8,064,0148,1708362337,37.838 64,0025,0034,1014.0,+07.8,064,0140,1708362637,37.833 61,0019,0026,1014.2,+07.7,064,0160,1708362937,37.833 61,0059,0079,1013.7,+07.5,065,0158,1708363237,37.833 64,0045,0060,1013.9,+07.4,065,0147,1708363537,37.938 64,0047,0064,1014.1,+07.3,065,0170,1708363837,37.983 64,0031,0043,1014.0,+07.6,064,0148,1708364137,37.975 61,0020,0027,1013.9,+07.6,064,0186,1708364437,37.973 64,0023,0031,1014.0,+07.5,065,0167,1708364737,37.972 66,0033,0045,1014.2,+07.6,064,0132,1708365037,37.97 64,0053,0071,1014.2,+07.3,066,0167,1708365337,37.963 66,0047,0064,1014.2,+07.3,066,0159,1708365637,37.958 66,0035,0048,1014.2,+07.6,064,0133,1708366537,37.946 66,0031,0043,1014.2,+07.5,065,0159,1708366837,37.946 61,0030,0042,1013.9,+07.5,065,0164,1708367138,38.043 66,0042,0057,1014.0,+07.4,066,0139,1708367438,38.097 66,0039,0053,1013.9,+07.5,065,0149,1708367738,38.082 64,0034,0047,1013.9,+07.5,065,0135,1708368038,38.094 66,0055,0074,1013.8,+07.5,065,0181,1708368338,38.082 66,0054,0073,1013.9,+07.4,066,0155,1708368638,38.07 66,0033,0045,1013.7,+07.5,065,0158,1708368938,38.067 61,0036,0049,1013.9,+07.5,065,0156,1708369238,38.064 61,0031,0043,1013.8,+07.5,066,0134,1708369538,38.058 61,0081,0109,1013.8,+07.4,066,0141,1708369838,38.06 61,0052,0070,1013.7,+07.4,066,0154,1708370138,38.069 61,0032,0044,1013.7,+07.4,066,0156,1708370438,38.064 61,0045,0060,1013.7,+07.3,066,0148,1708370738,38.173 64,0050,0068,1013.7,+07.3,066,0160,1708371038,38.216 61,0053,0071,1014.0,+07.2,067,0155,1708371338,38.225 64,0028,0038,1014.0,+07.4,066,0153,1708371938,38.207 61,0025,0034,1014.0,+07.3,066,0159,1708372238,38.207 66,0032,0044,1014.0,+07.2,067,0144,1708372538,38.209 64,0021,0028,1014.2,+07.3,066,0161,1708372838,38.205 66,0021,0028,1014.1,+07.2,066,0162,1708373138,38.195 66,0021,0028,1014.1,+07.2,066,0147,1708373438,38.179 66,0021,0028,1014.1,+07.3,066,0156,1708373738,38.187 70,0021,0028,1014.1,+07.2,066,0161,1708374038,38.178 70,0023,0031,1014.1,+07.2,066,0176,1708374338,38.274 61,0025,0034,1013.9,+07.1,067,0142,1708374638,38.319 66,0022,0029,1014.0,+07.1,067,0160,1708374938,38.317 61,0021,0028,1014.1,+07.2,066,0145,1708375238,38.316 66,0024,0032,1014.1,+07.2,067,0185,1708375538,38.309 70,0031,0043,1014.1,+07.3,066,0179,1708375838,38.317 61,0056,0075,1014.1,+06.9,068,0162,1708376138,38.306 70,0052,0070,1013.8,+07.0,068,0167,1708376438,38.31 66,0025,0034,1013.8,+07.0,067,0163,1708376738,38.318 70,0023,0031,1013.9,+07.0,067,0161,1708377038,38.321 70,0022,0029,1013.8,+07.1,066,0155,1708377338,38.296 66,0021,0028,1013.9,+06.9,067,0169,1708377638,38.292 70,0019,0026,1013.6,+07.0,066,0151,1708377938,38.389 64,0019,0026,1013.6,+06.9,067,0154,1708378238,38.535 66,0019,0026,1013.7,+07.1,066,0146,1708378538,38.446 70,0022,0029,1013.5,+06.9,067,0142,1708378838,38.433 70,0018,0024,1013.7,+07.0,067,0150,1708379138,38.435 70,0018,0024,1013.7,+06.7,068,0151,1708379438,38.443 70,0020,0027,1013.7,+06.8,068,0137,1708379738,38.434 64,0019,0026,1013.5,+06.9,067,0152,1708380038,38.429 70,0019,0026,1013.4,+06.9,067,0152,1708380338,38.429 70,0016,0022,1013.7,+06.7,068,0136,1708380638,38.42 70,0022,0029,1013.7,+06.7,068,0132,1708380938,38.417 66,0021,0028,1013.7,+07.0,067,0177,1708381238,38.414 70,0024,0032,1013.7,+06.7,068,0161,1708381538,38.526 64,0019,0026,1013.7,+06.7,068,0178,1708381838,38.584 66,0017,0023,1013.4,+06.8,067,0145,1708382138,38.564 64,0016,0022,1013.5,+06.8,067,0165,1708382438,38.56 70,0018,0024,1013.5,+06.8,067,0164,1708382738,38.56 70,0018,0024,1013.2,+06.9,067,0168,1708383038,38.568 70,0021,0028,1013.3,+06.8,067,0165,1708383338,38.56 64,0017,0023,1013.4,+06.7,067,0164,1708383638,38.551 64,0018,0024,1013.3,+06.7,067,0156,1708383938,38.55 70,0016,0022,1013.5,+06.5,068,0160,1708384238,38.548 64,0019,0026,1013.4,+06.6,068,0159,1708384538,38.538 66,0020,0027,1013.4,+06.6,068,0150,1708384838,38.546 61,0018,0024,1013.4,+06.6,068,0160,1708385138,38.644 70,0015,0021,1013.4,+06.6,068,0171,1708385438,38.69 61,0014,0018,1013.2,+06.6,067,0165,1708385738,38.691 66,0016,0022,1013.2,+06.5,068,0153,1708386038,38.693 70,0020,0027,1013.3,+06.6,068,0158,1708386338,38.686 64,0014,0018,1013.1,+06.5,068,0140,1708386638,38.667 64,0014,0018,1013.0,+06.5,068,0176,1708386938,38.67 64,0014,0018,1013.1,+06.4,068,0154,1708387238,38.67 66,0015,0021,1013.0,+06.3,068,0166,1708387538,38.66 64,0013,0017,1012.7,+06.2,069,0136,1708387838,38.661 66,0013,0017,1012.8,+06.3,068,0165,1708388138,38.661 47,0015,0021,1012.8,+06.1,069,0179,1708388438,38.652 47,0014,0018,1013.0,+06.0,069,0161,1708389038,38.798 49,0010,0013,1012.7,+05.9,070,0148,1708389338,38.809 49,0012,0016,1012.8,+05.8,069,0152,1708389638,38.806 49,0010,0013,1012.8,+06.0,069,0133,1708389938,38.798 47,0011,0015,1012.6,+05.9,069,0169,1708390238,38.795 49,0015,0021,1012.7,+05.8,070,0152,1708390538,38.789 47,0011,0015,1012.7,+05.8,070,0143,1708390838,38.794 49,0014,0018,1012.7,+05.6,070,0156,1708391138,38.788 47,0015,0021,1012.7,+05.7,070,0144,1708391438,38.781 52,0012,0016,1012.5,+05.7,070,0158,1708391738,38.782 49,0010,0013,1012.3,+05.4,071,0142,1708392038,38.772 49,0010,0013,1012.3,+05.6,070,0168,1708392338,38.877 49,0013,0017,1012.4,+05.8,070,0160,1708392638,38.925 49,0011,0015,1012.6,+05.6,070,0126,1708392938,38.929 49,0012,0016,1012.4,+05.7,070,0135,1708393238,38.921 49,0012,0016,1012.5,+05.7,070,0171,1708393538,38.916 52,0009,0012,1012.4,+05.8,069,0176,1708393838,38.898 47,0010,0013,1012.5,+05.8,068,0180,1708394138,38.91 66,0009,0012,1012.4,+05.7,069,0171,1708394438,38.912 49,0009,0012,1012.4,+05.8,069,0174,1708394738,38.901 49,0013,0017,1012.3,+05.7,069,0170,1708395038,38.9 49,0010,0013,1012.3,+05.7,069,0145,1708395338,38.898 45,0009,0012,1012.5,+05.8,068,0141,1708395638,38.888 52,0009,0012,1012.4,+05.7,068,0153,1708395939,39.013 49,0009,0012,1012.2,+05.7,069,0159,1708396239,39.091 49,0008,0011,1012.3,+05.5,069,0172,1708396539,39.043 45,0008,0011,1012.1,+05.5,069,0167,1708396839,39.037 49,0009,0012,1012.0,+05.6,069,0141,1708397139,39.046 70,0008,0011,1012.3,+05.5,069,0176,1708397439,39.03 52,0010,0013,1012.4,+05.5,069,0169,1708397739,39.033 49,0011,0015,1012.3,+05.6,069,0162,1708398039,39.026 49,0012,0016,1012.1,+05.7,068,0152,1708398339,39.023 47,0010,0013,1012.3,+05.5,068,0152,1708398639,39.02 49,0009,0012,1012.1,+05.5,068,0150,1708398939,39.019 66,0012,0016,1012.4,+05.5,069,0158,1708399239,39.02 49,0009,0012,1012.4,+05.5,069,0141,1708399539,39.126 64,0010,0013,1012.4,+05.7,068,0164,1708399839,39.175 99,0009,0012,1012.5,+05.5,068,0164,1708400139,39.169 40,0009,0012,1012.4,+05.6,068,0154,1708400439,39.164 47,0008,0011,1012.6,+05.6,068,0130,1708400739,39.16 49,0008,0011,1012.5,+05.6,068,0151,1708401039,39.164 47,0011,0015,1012.5,+05.5,068,0146,1708401339,39.145 64,0009,0012,1012.4,+05.5,068,0136,1708401639,39.146 47,0012,0016,1012.6,+05.5,068,0152,1708401939,39.173 42,0008,0011,1012.3,+05.6,068,0158,1708402239,39.152 61,0010,0013,1012.6,+05.5,068,0153,1708402539,39.148 49,0007,0010,1012.3,+05.4,068,0149,1708402839,39.146 49,0010,0013,1012.6,+05.6,068,0146,1708403139,39.238 49,0014,0018,1012.6,+05.6,068,0162,1708403439,39.37 49,0009,0012,1012.5,+05.5,069,0165,1708403739,39.289 64,0012,0016,1012.3,+05.6,068,0180,1708404339,39.313 47,0009,0012,1012.3,+05.7,067,0143,1708404639,39.281 70,0009,0012,1012.4,+05.7,067,0175,1708404939,39.283 66,0011,0015,1012.5,+05.5,068,0152,1708405239,39.283 66,0008,0011,1012.4,+05.7,067,0159,1708405539,39.272 47,0010,0013,1012.5,+05.7,067,0142,1708405839,39.268 45,0011,0015,1012.5,+05.5,068,0143,1708406139,39.264 57,0010,0013,1012.4,+05.6,068,0165,1708406439,39.263 64,0010,0013,1012.7,+05.6,068,0150,1708406739,39.368 47,0014,0018,1012.7,+05.6,067,0169,1708407039,39.407 74,0059,0079,1012.7,+05.6,067,0165,1708407339,39.412 47,0016,0022,1013.1,+05.8,067,0147,1708407639,39.402 47,0010,0013,1012.8,+05.7,067,0164,1708407939,39.41 66,0009,0012,1013.0,+05.7,067,0159,1708408239,39.412 47,0010,0013,1013.0,+05.7,067,0159,1708408539,39.4 66,0008,0011,1013.0,+05.7,067,0159,1708408839,39.389 47,0009,0012,1013.0,+05.7,066,0150,1708409139,39.389 47,0010,0013,1013.2,+05.8,066,0151,1708409439,39.381 66,0012,0016,1013.3,+05.8,066,0166,1708409739,39.377 49,0008,0011,1013.0,+05.9,066,0153,1708410039,39.391 49,0010,0013,1013.5,+05.9,066,0165,1708410339,39.487 47,0020,0027,1013.2,+05.9,066,0154,1708410639,39.533 47,0025,0034,1013.1,+06.1,065,0136,1708410939,39.535 64,0021,0028,1013.3,+06.2,066,0150,1708411239,39.543 66,0016,0022,1013.4,+06.3,065,0166,1708411839,39.529 61,0013,0017,1013.5,+06.2,065,0165,1708412139,39.52 49,0012,0016,1013.6,+06.3,065,0184,1708412439,39.519 47,0010,0013,1013.2,+06.4,065,0177,1708412739,39.512 49,0012,0016,1013.2,+06.4,065,0167,1708413039,39.508 49,0009,0012,1013.2,+06.5,064,0184,1708413339,39.497 49,0017,0023,1013.0,+06.5,064,0157,1708413639,39.495 47,0011,0015,1013.2,+06.5,065,0159,1708413939,39.593 49,0010,0013,1013.2,+06.5,064,0164,1708414239,39.651 49,0011,0015,1013.3,+06.5,064,0160,1708414539,39.655 99,0013,0017,1013.4,+06.6,064,0146,1708414839,39.641 47,0013,0017,1013.5,+06.6,064,0143,1708415139,39.642 61,0014,0018,1013.4,+06.6,064,0159,1708415439,39.64 49,0014,0018,1013.2,+06.8,064,0158,1708415739,39.646 66,0014,0018,1013.4,+06.8,064,0143,1708416039,39.629 66,0011,0015,1013.4,+06.8,063,0160,1708416339,39.642 47,0013,0017,1013.5,+06.8,063,0158,1708416639,39.626 45,0012,0016,1013.5,+06.9,063,0148,1708416939,39.63 47,0012,0016,1013.4,+06.9,063,0149,1708417239,39.614 66,0017,0023,1013.4,+06.9,063,0145,1708417539,39.714 66,0012,0016,1013.7,+07.0,063,0158,1708417839,39.76 66,0019,0026,1013.6,+06.9,063,0140,1708418139,39.774 49,0020,0027,1013.4,+07.3,062,0176,1708418439,39.754 47,0011,0015,1013.7,+07.4,062,0152,1708418739,39.766 45,0017,0023,1013.3,+07.3,062,0160,1708419039,39.76 49,0014,0018,1013.4,+07.3,062,0134,1708419339,39.754 64,0021,0028,1013.4,+07.4,062,0172,1708419639,39.756 66,0017,0023,1013.4,+07.5,061,0140,1708419939,39.748 64,0010,0013,1013.6,+07.4,061,0147,1708420239,39.751 99,0012,0016,1013.5,+07.7,061,0151,1708420539,39.743 66,0011,0015,1013.7,+07.5,061,0155,1708420839,39.729 64,0012,0016,1013.5,+07.7,061,0154,1708421139,39.831 47,0012,0016,1013.5,+08.0,061,0171,1708421439,39.891 66,0017,0023,1013.8,+07.9,060,0163,1708421739,39.889 47,0016,0022,1013.6,+07.9,060,0170,1708422039,39.875 47,0012,0016,1013.9,+08.1,059,0142,1708422339,39.87 61,0011,0015,1013.5,+08.1,060,0175,1708422639,39.865 47,0011,0015,1013.6,+08.5,058,0141,1708422939,39.87 45,0016,0022,1013.5,+08.8,059,0164,1708423239,39.859 47,0011,0015,1013.4,+08.5,058,0164,1708423539,39.865 64,0010,0013,1013.2,+08.2,059,0152,1708423839,39.86 47,0011,0015,1013.1,+08.6,058,0161,1708424139,39.846 64,0020,0027,1013.5,+09.4,057,0148,1708424439,39.852 99,0012,0016,1013.2,+09.2,057,0157,1708424739,39.964 64,0008,0011,1013.3,+09.1,057,0151,1708425040,40.008 47,0009,0012,1013.1,+08.8,057,0171,1708425339,39.998 64,0008,0011,1013.0,+08.6,057,0140,1708425639,39.994 45,0014,0018,1012.9,+08.5,058,0136,1708425939,39.997 47,0010,0013,1013.0,+08.3,058,0163,1708426239,39.993 47,0017,0023,1013.0,+08.8,057,0151,1708426539,39.976 99,0012,0016,1013.0,+08.5,058,0142,1708426839,39.974 64,0010,0013,1012.8,+08.5,058,0150,1708427139,39.971 47,0012,0016,1012.7,+08.4,059,0154,1708427439,39.966 66,0010,0013,1012.8,+08.6,057,0152,1708427739,39.956 64,0010,0013,1012.6,+08.5,058,0148,1708428039,39.958 64,0012,0016,1012.7,+08.6,057,0145,1708428340,40.06 99,0013,0017,1012.7,+08.6,057,0167,1708428640,40.105 47,0013,0017,1012.5,+08.9,058,0154,1708428940,40.093 45,0013,0017,1012.6,+08.7,057,0154,1708429240,40.093 64,0021,0028,1012.5,+09.2,057,0155,1708429540,40.087 45,0016,0022,1012.4,+09.0,056,0149,1708429840,40.096 64,0018,0024,1012.4,+09.3,056,0143,1708430140,40.082 45,0016,0022,1012.6,+09.1,056,0158,1708430440,40.072 16,0014,0018,1012.6,+09.1,057,0173,1708430740,40.077 99,0013,0017,1012.5,+09.1,057,0163,1708431040,40.071 47,0014,0018,1012.3,+09.2,057,0151,1708431340,40.063 47,0014,0018,1012.4,+08.7,058,0168,1708431640,40.072 64,0016,0022,1012.0,+09.4,056,0168,1708431940,40.184 64,0016,0022,1012.2,+09.0,058,0152,1708432240,40.223 61,0018,0024,1011.9,+09.5,058,0145,1708432540,40.212 64,0018,0024,1012.1,+09.3,058,0148,1708432840,40.214 64,0018,0024,1012.0,+09.5,057,0169,1708433140,40.211 47,0021,0028,1011.9,+09.5,058,0144,1708433440,40.216 61,0019,0026,1012.0,+09.4,059,0162,1708433740,40.205 61,0017,0023,1012.2,+09.5,058,0139,1708434040,40.189 47,0020,0027,1011.9,+09.8,056,0145,1708434640,40.187 64,0022,0029,1011.9,+09.8,057,0168,1708434940,40.187 28,0021,0028,1012.0,+09.7,057,0177,1708435240,40.179 47,0019,0026,1011.8,+09.7,057,0168,1708435540,40.285 61,0017,0023,1011.7,+09.8,057,0152,1708435840,40.328 59,0018,0024,1012.1,+10.4,055,0137,1708436140,40.329 61,0016,0022,1012.0,+09.8,056,0163,1708436440,40.313 64,0017,0023,1011.9,+09.8,056,0173,1708436740,40.321 66,0021,0028,1011.7,+09.4,057,0145,1708437040,40.325 66,0017,0023,1011.7,+09.4,058,0138,1708437340,40.309 61,0015,0021,1011.8,+09.6,058,0169,1708437640,40.322 61,0018,0024,1011.6,+09.7,058,0147,1708437940,40.344 54,0016,0022,1011.9,+09.9,057,0155,1708438240,40.32 61,0017,0023,1012.0,+09.7,058,0158,1708438540,40.296 59,0018,0024,1012.0,+09.5,058,0139,1708438840,40.296 59,0017,0023,1012.0,+09.8,057,0155,1708439140,40.403 99,0020,0027,1011.7,+09.7,058,0144,1708439440,40.449 61,0019,0026,1011.5,+09.7,058,0166,1708439740,40.435 61,0020,0027,1011.8,+09.6,059,0145,1708440040,40.426 59,0018,0024,1011.6,+09.3,059,0160,1708440340,40.424 61,0019,0026,1012.0,+09.2,059,0138,1708440640,40.423 59,0021,0028,1012.0,+09.1,060,0159,1708440940,40.433 64,0020,0027,1012.0,+09.1,060,0152,1708441240,40.432 59,0017,0023,1012.1,+09.2,060,0171,1708441540,40.42 64,0020,0027,1011.8,+08.9,061,0164,1708441840,40.41 64,0021,0028,1011.9,+08.8,060,0161,1708442140,40.39 64,0019,0026,1011.9,+08.8,061,0152,1708442440,40.4 64,0020,0027,1011.7,+08.7,061,0170,1708442740,40.507 59,0019,0026,1011.9,+08.7,061,0151,1708443040,40.559 59,0017,0023,1012.1,+08.6,062,0145,1708443340,40.561 57,0018,0024,1012.0,+08.5,062,0140,1708443640,40.56 59,0019,0026,1012.0,+08.5,062,0172,1708443940,40.543 61,0019,0026,1012.0,+08.3,062,0151,1708444240,40.539 76,0021,0028,1012.1,+08.4,062,0161,1708444540,40.537 57,0026,0036,1012.0,+08.3,063,0173,1708444840,40.528 59,0022,0029,1012.2,+08.0,064,0150,1708445440,40.527 64,0019,0026,1012.3,+07.9,063,0143,1708445740,40.515 61,0028,0038,1012.3,+07.9,064,0144,1708446040,40.527 61,0027,0037,1012.4,+07.8,064,0152,1708446340,40.621 57,0023,0031,1012.4,+07.8,064,0140,1708446640,40.665 61,0021,0028,1012.5,+07.8,064,0172,1708446940,40.66 57,0019,0026,1012.4,+07.7,064,0150,1708447240,40.654 59,0059,0079,1012.4,+07.7,064,0154,1708447540,40.667 61,0057,0076,1012.3,+07.8,065,0148,1708447840,40.651 61,0063,0086,1012.6,+07.7,065,0148,1708448140,40.647 57,0045,0060,1012.5,+07.6,065,0152,1708448440,40.647 57,0034,0047,1012.8,+07.7,065,0151,1708448740,40.638 59,0025,0034,1012.6,+07.7,065,0156,1708449040,40.64 57,0037,0050,1012.6,+07.7,065,0164,1708449340,40.639 57,0034,0047,1012.3,+07.5,066,0159,1708449640,40.633 54,0034,0047,1012.4,+07.5,065,0144,1708449940,40.742 57,0026,0036,1012.6,+07.4,066,0161,1708450240,40.783 59,0058,0078,1012.4,+07.5,066,0168,1708450540,40.778 57,0063,0086,1012.5,+07.5,066,0143,1708450840,40.775 59,0058,0078,1012.7,+07.4,067,0152,1708451140,40.774 57,0052,0070,1012.8,+07.3,067,0134,1708451440,40.771 57,0044,0059,1012.8,+07.3,067,0147,1708451740,40.791 57,0040,0054,1012.7,+07.3,067,0167,1708452040,40.768 59,0060,0080,1012.8,+07.4,067,0155,1708452340,40.758 61,0044,0059,1012.8,+07.3,067,0177,1708452640,40.77 57,0040,0054,1012.6,+07.3,067,0173,1708452940,40.765 59,0038,0052,1012.6,+07.2,067,0166,1708453240,40.745 59,0047,0064,1012.7,+07.2,068,0144,1708453540,40.859 64,0048,0065,1012.5,+07.1,068,0166,1708453840,40.903 61,0037,0050,1012.5,+07.1,068,0149,1708454140,40.907 61,0035,0048,1012.6,+07.2,068,0166,1708454440,40.901 64,0038,0052,1012.8,+07.1,069,0144,1708454740,40.887 64,0046,0063,1012.7,+07.2,069,0149,1708455040,40.892 64,0045,0060,1012.8,+07.2,069,0162,1708455340,40.886 61,0047,0064,1012.7,+07.0,069,0169,1708455640,40.875 57,0054,0073,1012.6,+07.3,068,0161,1708455940,40.884 64,0050,0068,1013.1,+07.2,069,0153,1708456240,40.879 59,0054,0073,1012.9,+07.1,070,0144,1708456540,40.876 57,0067,0091,1012.9,+07.1,070,0147,1708456840,40.874 99,0068,0092,1012.9,+07.0,070,0156,1708457140,40.98 61,0049,0066,1012.9,+07.1,070,0157,1708457441,41.031 61,0064,0087,1012.8,+07.0,071,0180,1708457741,41.015 64,0058,0078,1013.0,+07.0,071,0158,1708458041,41.018 64,0061,0081,1013.0,+06.9,071,0179,1708458341,41.008 61,0049,0066,1013.2,+06.7,071,0181,1708458641,41.004 59,0038,0052,1012.9,+06.6,071,0148,1708458940,40.996 64,0042,0057,1012.8,+06.6,072,0154,1708459241,41.007 66,0035,0048,1012.9,+06.6,072,0158,1708459540,40.989 59,0034,0047,1013.0,+06.4,072,0155,1708459841,41.009 64,0037,0050,1012.9,+06.4,072,0153,1708460141,41.002 64,0038,0052,1012.9,+06.5,072,0134,1708460441,41.004 61,0033,0045,1013.1,+06.5,072,0155,1708460741,41.092 57,0035,0048,1013.1,+06.5,072,0170,1708461041,41.134 61,0045,0060,1012.8,+06.4,071,0139,1708461341,41.134 54,0050,0068,1012.6,+06.2,072,0169,1708461641,41.13 57,0049,0066,1012.7,+06.2,072,0165,1708461941,41.139 54,0043,0058,1012.7,+06.2,072,0147,1708462241,41.125 54,0047,0064,1013.0,+06.1,072,0149,1708462541,41.12 57,0049,0066,1012.7,+06.0,072,0156,1708462841,41.113 57,0052,0070,1012.7,+05.9,072,0151,1708463141,41.117 54,0045,0060,1012.8,+05.8,073,0170,1708463441,41.109 57,0035,0048,1012.4,+05.8,072,0192,1708463741,41.11 57,0057,0076,1012.3,+05.6,073,0156,1708464041,41.103 54,0051,0069,1012.5,+05.7,073,0142,1708464341,41.206 54,0032,0044,1012.5,+05.7,073,0153,1708464641,41.256 54,0050,0068,1012.7,+05.8,073,0157,1708464941,41.253 54,0037,0050,1012.6,+05.5,073,0157,1708465241,41.254 54,0036,0049,1012.6,+05.4,073,0151,1708465541,41.241 57,0057,0076,1012.5,+05.3,073,0168,1708465841,41.247 54,0034,0047,1012.7,+05.4,074,0163,1708466141,41.249 57,0036,0049,1012.4,+05.3,074,0160,1708466441,41.246 52,0056,0075,1012.8,+05.2,074,0155,1708466741,41.243 54,0046,0063,1012.7,+05.2,074,0181,1708467041,41.243 61,0043,0058,1012.6,+05.3,073,0153,1708467341,41.246 52,0041,0055,1012.8,+05.5,073,0164,1708467641,41.237 57,0036,0049,1013.1,+05.7,073,0171,1708467941,41.334 61,0038,0052,1013.1,+05.8,074,0160,1708468841,41.385 61,0034,0047,1012.8,+05.8,074,0176,1708469141,41.367 57,0035,0048,1012.8,+05.6,074,0166,1708469441,41.376 57,0032,0044,1012.8,+05.5,075,0157,1708469741,41.37 54,0036,0049,1012.6,+05.5,074,0159,1708470041,41.358 57,0032,0044,1012.8,+05.3,074,0176,1708470341,41.356 57,0038,0052,1012.7,+05.3,075,0174,1708470641,41.362 57,0038,0052,1012.6,+05.4,074,0150,1708470941,41.352 57,0034,0047,1012.7,+05.4,074,0161,1708471241,41.356 54,0035,0048,1012.5,+05.4,074,0158,1708471541,41.453 52,0037,0050,1012.7,+05.4,074,0137,1708471841,41.503 61,0037,0050,1012.7,+05.3,074,0132,1708472141,41.501 57,0033,0045,1012.4,+05.5,074,0174,1708472441,41.495 57,0036,0049,1012.6,+05.5,074,0162,1708472741,41.495 59,0035,0048,1012.7,+05.6,074,0172,1708473041,41.499 61,0030,0042,1012.7,+05.4,074,0158,1708473341,41.497 54,0037,0050,1012.4,+05.2,074,0144,1708474241,41.486 57,0038,0052,1012.4,+05.3,074,0161,1708474541,41.474 59,0032,0044,1012.7,+05.2,074,0175,1708474841,41.483 59,0032,0044,1012.5,+05.3,074,0150,1708475141,41.597 59,0038,0052,1012.4,+05.3,074,0155,1708475441,41.634 54,0032,0044,1012.5,+05.5,074,0165,1708475741,41.636 54,0035,0048,1012.5,+05.3,074,0150,1708476041,41.641 61,0030,0042,1012.8,+05.2,075,0158,1708476341,41.632 54,0027,0037,1012.5,+05.4,074,0149,1708476641,41.613 54,0034,0047,1012.7,+05.2,074,0171,1708476941,41.628 52,0022,0029,1012.3,+05.3,075,0131,1708477241,41.623 57,0025,0034,1012.3,+05.4,075,0157,1708477541,41.62 52,0027,0037,1012.6,+05.5,074,0152,1708477841,41.625 54,0023,0031,1012.5,+05.4,075,0180,1708478141,41.611 57,0029,0039,1012.3,+05.4,075,0166,1708478441,41.604 57,0025,0034,1012.4,+05.4,075,0154,1708478741,41.713 49,0024,0032,1012.5,+05.5,075,0147,1708479041,41.754 57,0022,0029,1012.4,+05.5,075,0170,1708479341,41.758 59,0027,0037,1012.3,+05.4,075,0164,1708479641,41.758 54,0028,0038,1012.3,+05.5,075,0131,1708479941,41.743 54,0025,0034,1012.4,+05.4,075,0164,1708480241,41.74 57,0026,0036,1012.0,+05.3,075,0172,1708480541,41.74 54,0026,0036,1012.3,+05.4,075,0148,1708480841,41.739 54,0032,0044,1012.3,+05.5,075,0164,1708481141,41.742 54,0024,0032,1012.2,+05.3,076,0182,1708481441,41.734 59,0028,0038,1012.3,+05.5,075,0164,1708481741,41.732 57,0028,0038,1012.3,+05.4,076,0144,1708482041,41.727 57,0027,0037,1012.4,+05.4,075,0136,1708482341,41.839 61,0029,0039,1012.3,+05.2,075,0167,1708483241,41.88 54,0032,0044,1012.1,+05.3,075,0194,1708483841,41.867 59,0027,0037,1012.3,+05.0,076,0179,1708484141,41.87 57,0031,0043,1012.0,+04.8,076,0163,1708484441,41.866 54,0033,0045,1012.2,+04.9,076,0147,1708484741,41.865 54,0025,0034,1012.3,+04.7,076,0172,1708485041,41.869 57,0028,0038,1012.3,+04.5,076,0169,1708485341,41.851 57,0031,0043,1012.1,+04.5,076,0160,1708485641,41.845 57,0032,0044,1012.1,+04.4,076,0160,1708485941,41.956 52,0029,0039,1012.3,+04.4,076,0173,1708486242,42.007 57,0027,0037,1012.2,+04.2,076,0160,1708486542,42.006 54,0027,0037,1012.2,+04.2,076,0180,1708486842,42.001 57,0029,0039,1012.3,+04.0,076,0151,1708487142,42.02 57,0029,0039,1012.4,+04.0,076,0158,1708487441,41.995 54,0032,0044,1012.2,+03.9,076,0160,1708487741,41.994 59,0042,0057,1011.9,+03.5,076,0166,1708488041,41.989 57,0035,0048,1012.3,+03.3,077,0145,1708488341,41.995 59,0037,0050,1012.2,+03.1,077,0149,1708488642,42.003 57,0042,0057,1012.3,+03.2,077,0153,1708488941,41.997 57,0045,0060,1012.2,+03.0,077,0133,1708489241,41.981 57,0035,0048,1012.3,+02.9,077,0168,1708489542,42.097 57,0033,0045,1012.0,+02.9,077,0153,1708489842,42.133 72,0032,0044,1012.3,+02.7,077,0165,1708490142,42.135 72,0034,0047,1012.5,+02.7,077,0170,1708490442,42.14 64,0032,0044,1012.5,+02.6,077,0148,1708490742,42.136 66,0031,0043,1012.1,+02.4,077,0175,1708491042,42.132 64,0033,0045,1012.3,+02.5,077,0130,1708491342,42.134 64,0036,0049,1012.4,+02.4,077,0189,1708491642,42.129 66,0039,0053,1012.2,+02.4,077,0178,1708491942,42.121 66,0034,0047,1012.2,+02.3,077,0163,1708492242,42.124 66,0038,0052,1012.5,+02.2,077,0165,1708492542,42.134 64,0042,0057,1012.3,+02.4,077,0147,1708492842,42.121 66,0039,0053,1012.7,+02.3,077,0161,1708493142,42.228 64,0058,0078,1012.8,+02.4,077,0170,1708493442,42.276 64,0054,0073,1012.6,+02.4,077,0139,1708493742,42.274 66,0048,0065,1012.8,+02.8,077,0180,1708494042,42.268 66,0049,0066,1012.5,+03.0,077,0120,1708494342,42.276 59,0041,0055,1012.7,+03.1,076,0161,1708494642,42.276 57,0043,0058,1012.8,+03.5,076,0154,1708494942,42.271 57,0048,0065,1012.7,+03.8,076,0158,1708495242,42.263 64,0044,0059,1013.0,+03.9,076,0137,1708495542,42.264 66,0045,0060,1013.0,+04.4,075,0175,1708495842,42.257 59,0044,0059,1013.2,+04.3,074,0161,1708496142,42.252 66,0041,0055,1012.8,+04.4,074,0155,1708496442,42.259 64,0036,0049,1013.1,+04.7,073,0146,1708497042,42.41 64,0089,0119,1013.3,+04.8,073,0189,1708497342,42.401 61,0056,0075,1013.3,+05.4,073,0167,1708497642,42.393 59,0037,0050,1013.3,+04.9,072,0176,1708497942,42.406 64,0042,0057,1013.3,+05.5,072,0155,1708498242,42.388 64,0045,0060,1013.3,+05.4,072,0164,1708498542,42.409 64,0045,0060,1013.5,+05.6,071,0171,1708498842,42.394 64,0036,0049,1013.1,+05.7,071,0173,1708499142,42.387 61,0041,0055,1013.3,+05.7,071,0177,1708499442,42.385 64,0051,0069,1013.2,+05.6,070,0178,1708499742,42.391 64,0054,0073,1013.3,+05.8,070,0140,1708500042,42.377 59,0046,0063,1013.3,+05.7,071,0149,1708500342,42.491 64,0040,0054,1013.3,+05.7,071,0144,1708500642,42.522 64,0049,0066,1013.2,+06.2,070,0142,1708500942,42.519 64,0043,0058,1013.5,+06.4,070,0145,1708501242,42.516 66,0046,0063,1013.2,+06.4,070,0184,1708501542,42.517 61,0040,0054,1013.3,+06.5,070,0188,1708501842,42.51 59,0042,0057,1013.4,+07.5,068,0157,1708503042,42.504 66,0039,0053,1013.5,+07.6,067,0177,1708503342,42.493 64,0032,0044,1013.4,+08.3,066,0170,1708503642,42.494 61,0037,0050,1013.5,+08.3,065,0172,1708503942,42.597 64,0033,0045,1013.2,+08.7,065,0177,1708504242,42.647 64,0029,0039,1013.5,+08.8,063,0142,1708504542,42.637 64,0031,0043,1013.5,+08.4,064,0160,1708504842,42.638 64,0030,0042,1013.6,+09.2,062,0154,1708505142,42.636 64,0026,0036,1013.6,+09.2,062,0155,1708505442,42.627 64,0030,0042,1013.4,+09.4,061,0178,1708505742,42.62 61,0028,0038,1013.7,+09.8,060,0156,1708506042,42.617 64,0027,0037,1013.5,+09.7,059,0171,1708506342,42.61 61,0027,0037,1013.5,+09.9,058,0150,1708506642,42.598 64,0020,0027,1013.4,+10.0,057,0148,1708506942,42.601 64,0018,0024,1013.4,+10.1,056,0168,1708507242,42.608 61,0019,0026,1013.6,+10.0,056,0160,1708507542,42.692 64,0021,0028,1013.5,+10.6,054,0174,1708507842,42.757 66,0022,0029,1013.4,+10.8,054,0152,1708508142,42.747 64,0020,0027,1013.5,+10.6,053,0186,1708508442,42.743 59,0018,0024,1013.5,+10.4,053,0165,1708508742,42.738 64,0018,0024,1013.3,+10.8,053,0168,1708509042,42.73 64,0020,0027,1013.4,+11.2,052,0149,1708509342,42.727 61,0021,0028,1013.4,+11.3,052,0156,1708509642,42.733 61,0015,0021,1013.2,+11.6,049,0170,1708509942,42.726 61,0014,0018,1013.5,+12.0,049,0139,1708510242,42.714 64,0018,0024,1013.2,+12.2,049,0149,1708510542,42.716 64,0017,0023,1013.2,+12.1,048,0152,1708510842,42.705 64,0016,0022,1013.1,+12.7,045,0136,1708511142,42.81 61,0014,0018,1012.9,+13.0,045,0162,1708511442,42.855 64,0017,0023,1013.2,+13.8,044,0163,1708511742,42.853 61,0016,0022,1013.1,+13.6,043,0155,1708512042,42.844 64,0016,0022,1013.1,+13.5,042,0162,1708512342,42.841 64,0012,0016,1012.5,+13.4,041,0147,1708512642,42.847 64,0013,0017,1012.6,+13.1,042,0151,1708512942,42.839 64,0011,0015,1012.5,+13.1,041,0143,1708513242,42.822 64,0014,0018,1012.3,+13.4,040,0145,1708513542,42.812 64,0011,0015,1012.4,+13.9,040,0148,1708513842,42.816 64,0012,0016,1012.4,+13.5,038,0158,1708514142,42.816 64,0010,0013,1012.2,+12.8,040,0161,1708514442,42.815 64,0011,0015,1012.0,+12.6,040,0157,1708514742,42.914 64,0009,0012,1012.1,+12.4,040,0147,1708515042,42.963 64,0011,0015,1011.8,+12.5,040,0156,1708515342,42.97 64,0013,0017,1012.1,+12.8,038,0164,1708515643,43.115 64,0013,0017,1012.1,+12.9,039,0144,1708515942,42.944 64,0013,0017,1011.9,+12.5,040,0169,1708516242,42.935 61,0013,0017,1011.8,+12.6,040,0163,1708516542,42.936 64,0012,0016,1011.8,+13.0,039,0142,1708516842,42.927 61,0011,0015,1011.9,+12.7,039,0151,1708517142,42.926 66,0009,0012,1011.6,+13.1,037,0147,1708517442,42.932 61,0010,0013,1011.5,+13.7,037,0164,1708517742,42.918 64,0010,0013,1011.4,+13.6,036,0182,1708518042,42.921 64,0011,0015,1011.3,+14.2,035,0163,1708518343,43.015 61,0015,0021,1011.6,+13.6,036,0170,1708518643,43.056 61,0008,0011,1011.7,+14.4,034,0161,1708518943,43.047 64,0016,0022,1011.7,+14.0,034,0158,1708519243,43.062 64,0011,0015,1011.7,+13.7,034,0151,1708519543,43.048 64,0009,0012,1011.5,+13.3,035,0147,1708519843,43.04 61,0009,0012,1011.4,+13.2,035,0144,1708520143,43.037 61,0009,0012,1011.0,+13.0,036,0138,1708520443,43.029 61,0009,0012,1011.3,+12.9,033,0161,1708520743,43.014 64,0009,0012,1011.4,+13.1,031,0159,1708521043,43.016 64,0007,0010,1011.3,+13.4,031,0188,1708521343,43.026 64,0005,0007,1011.0,+13.0,032,0162,1708521643,43.024 64,0009,0012,1011.1,+12.9,033,0147,1708521943,43.119 66,0009,0012,1011.1,+13.1,032,0152,1708522243,43.155 64,0010,0013,1011.1,+13.1,034,0171,1708522543,43.147 61,0011,0015,1011.4,+13.2,035,0155,1708522843,43.147 59,0008,0011,1011.0,+13.2,035,0173,1708523143,43.145 54,0010,0013,1011.1,+13.7,034,0143,1708523443,43.132 61,0010,0013,1011.1,+13.9,033,0153,1708523743,43.138 64,0009,0012,1010.9,+13.6,035,0179,1708524043,43.132 61,0010,0013,1010.9,+13.7,034,0139,1708524343,43.132 64,0012,0016,1010.9,+13.7,035,0143,1708524643,43.118 64,0013,0017,1010.9,+13.4,035,0160,1708524943,43.116 64,0009,0012,1010.8,+13.3,034,0139,1708525543,43.217 64,0009,0012,1010.4,+13.0,035,0137,1708525843,43.271 64,0008,0011,1010.8,+12.9,034,0159,1708526143,43.265 64,0008,0011,1010.6,+13.0,034,0170,1708526443,43.252 64,0010,0013,1010.5,+13.0,034,0166,1708526743,43.246 66,0005,0007,1010.6,+12.8,033,0167,1708527043,43.242 61,0008,0011,1010.4,+12.6,034,0153,1708527343,43.241 59,0010,0013,1010.6,+12.4,034,0149,1708527643,43.237 61,0011,0015,1010.4,+12.3,035,0154,1708527943,43.235 61,0010,0013,1010.7,+12.2,034,0140,1708528243,43.224 59,0012,0016,1010.5,+12.0,035,0154,1708528543,43.232 61,0016,0022,1010.8,+12.0,035,0148,1708528843,43.22 61,0013,0017,1010.6,+11.9,036,0173,1708529143,43.327 64,0011,0015,1010.7,+11.9,037,0130,1708529443,43.365 70,0009,0012,1010.4,+11.6,038,0162,1708529743,43.368 64,0011,0015,1010.5,+11.6,038,0153,1708530043,43.355 70,0011,0015,1010.8,+11.4,039,0146,1708530343,43.354 70,0012,0016,1010.6,+11.3,040,0169,1708530643,43.344 70,0012,0016,1010.6,+11.2,040,0150,1708530943,43.357 64,0008,0011,1010.4,+11.2,040,0139,1708531243,43.349 64,0011,0015,1010.4,+11.1,040,0164,1708531543,43.345 70,0009,0012,1010.7,+11.1,040,0166,1708531843,43.343 64,0013,0017,1010.7,+11.0,040,0158,1708532143,43.339 64,0014,0018,1010.6,+10.9,040,0175,1708532443,43.339 70,0012,0016,1010.7,+10.9,042,0161,1708532743,43.445 64,0011,0015,1010.7,+10.9,041,0168,1708533043,43.487 66,0013,0017,1010.8,+10.7,041,0178,1708533343,43.479 66,0013,0017,1010.8,+10.8,041,0178,1708533643,43.475 66,0011,0015,1010.9,+10.6,041,0174,1708533943,43.471 64,0011,0015,1010.6,+10.3,042,0149,1708534243,43.468 70,0011,0015,1010.8,+10.2,042,0144,1708534543,43.456 64,0012,0016,1011.0,+10.1,043,0140,1708534843,43.453 64,0010,0013,1010.9,+10.0,043,0142,1708535143,43.447 66,0009,0012,1011.1,+09.8,044,0141,1708535443,43.443 64,0011,0015,1011.0,+09.8,044,0139,1708535743,43.441 66,0016,0022,1011.0,+09.5,046,0161,1708536043,43.436 70,0012,0016,1011.0,+09.4,046,0169,1708536343,43.545 70,0012,0016,1011.2,+09.1,047,0145,1708536943,43.585 66,0011,0015,1011.1,+09.0,048,0133,1708537243,43.581 70,0011,0015,1011.0,+08.9,048,0171,1708537543,43.576 49,0011,0015,1011.2,+08.8,049,0151,1708537843,43.715 49,0029,0039,1011.3,+08.8,049,0156,1708538143,43.57 66,0026,0036,1011.3,+08.5,050,0177,1708538443,43.568 49,0016,0022,1011.2,+08.4,051,0149,1708538743,43.56 49,0014,0018,1011.0,+08.2,052,0152,1708539043,43.564 49,0014,0018,1011.1,+08.1,052,0151,1708539343,43.562 66,0021,0028,1011.0,+07.9,052,0146,1708539643,43.557 64,0021,0028,1011.1,+07.9,053,0149,1708539943,43.66 52,0023,0031,1011.2,+07.8,054,0158,1708540243,43.709 66,0029,0039,1011.1,+07.7,053,0127,1708540543,43.703 49,0025,0034,1010.9,+07.8,054,0158,1708540843,43.698 66,0021,0028,1011.1,+07.7,054,0156,1708541143,43.705 49,0017,0023,1011.1,+07.7,055,0147,1708541443,43.692 64,0020,0027,1011.1,+07.8,054,0176,1708541743,43.692 47,0015,0021,1011.1,+07.8,055,0146,1708542043,43.684 66,0016,0022,1011.0,+07.9,055,0163,1708542343,43.683 52,0017,0023,1011.3,+07.8,055,0145,1708542643,43.677 52,0021,0028,1011.1,+07.7,055,0158,1708542943,43.67 42,0017,0023,1011.1,+07.6,056,0164,1708543243,43.669 64,0017,0023,1011.0,+07.8,056,0154,1708543543,43.785 66,0017,0023,1011.4,+07.8,056,0134,1708543843,43.821 66,0019,0026,1011.1,+07.9,056,0153,1708544143,43.812 54,0020,0027,1011.2,+07.7,058,0139,1708544443,43.803 64,0021,0028,1011.0,+07.6,058,0176,1708544743,43.799 99,0024,0032,1011.5,+07.4,059,0171,1708545043,43.805 45,0026,0036,1011.2,+07.4,060,0143,1708545343,43.803 49,0052,0070,1011.0,+07.3,060,0171,1708545643,43.794 45,0028,0038,1011.4,+07.4,059,0138,1708545943,43.801 49,0024,0032,1011.1,+07.5,059,0167,1708546243,43.79 52,0026,0036,1011.5,+07.5,059,0166,1708546543,43.779 66,0023,0031,1011.7,+07.3,060,0173,1708546843,43.772 66,0030,0042,1011.7,+07.3,060,0160,1708547143,43.876 47,0026,0036,1011.5,+07.5,060,0147,1708547443,43.936 61,0024,0032,1011.4,+07.3,061,0162,1708547743,43.928 49,0019,0026,1011.6,+07.1,062,0151,1708548043,43.924 45,0027,0037,1011.2,+07.4,062,0157,1708548343,43.923 47,0021,0028,1011.4,+07.1,064,0130,1708548643,43.927 64,0026,0036,1011.4,+07.2,064,0149,1708548943,43.929 64,0024,0032,1011.2,+07.0,065,0159,1708549243,43.91 45,0022,0029,1011.5,+07.2,064,0156,1708549543,43.91 47,0023,0031,1011.4,+07.1,065,0150,1708549843,43.907 59,0025,0034,1011.3,+07.1,065,0168,1708550143,43.9 64,0021,0028,1011.2,+07.1,065,0158,1708550443,43.902 99,0023,0031,1011.3,+07.2,065,0140,1708550744,44.006 64,0022,0029,1011.4,+07.1,066,0167,1708551044,44.043 64,0026,0036,1011.4,+07.1,066,0134,1708551344,44.053 42,0023,0031,1011.2,+07.0,066,0169,1708551644,44.048 64,0020,0027,1011.6,+07.1,065,0160,1708551944,44.045 61,0024,0032,1011.6,+07.2,065,0178,1708552244,44.042 61,0022,0029,1011.4,+07.1,065,0151,1708552544,44.041 61,0019,0026,1011.7,+07.3,064,0162,1708552844,44.03 64,0023,0031,1011.6,+07.2,064,0149,1708553144,44.03 61,0019,0026,1011.5,+07.1,065,0155,1708553444,44.028 64,0025,0034,1011.6,+07.0,066,0161,1708554046,46.919 64,0022,0029,1011.3,+07.0,067,0157,1708554344,44.118 49,0020,0027,1011.0,+06.9,069,0152,1708554644,44.181 64,0025,0034,1011.2,+06.6,071,0166,1708554944,44.163 64,0022,0029,1011.5,+06.9,070,0168,1708555244,44.164 99,0022,0029,1011.6,+06.9,067,0174,1708555544,44.177 45,0023,0031,1011.6,+06.8,069,0156,1708555844,44.156 61,0024,0032,1011.6,+06.7,070,0156,1708556144,44.157 61,0021,0028,1011.6,+06.5,071,0147,1708557044,44.153 59,0026,0036,1011.4,+06.4,072,0150,1708558544,44.276 45,0028,0038,1011.5,+06.3,072,0179,1708558844,44.286 64,0024,0032,1011.3,+06.4,072,0170,1708559444,44.269 99,0025,0034,1011.6,+06.3,072,0148,1708559744,44.265 70,0025,0034,1011.6,+06.5,072,0155,1708560044,44.259 64,0026,0036,1011.4,+06.1,073,0170,1708560344,44.27 61,0023,0031,1011.4,+06.1,073,0154,1708560644,44.258 61,0025,0034,1011.1,+05.7,074,0176,1708561244,44.255 64,0024,0032,1011.4,+05.6,074,0179,1708561544,44.366 99,0025,0034,1010.7,+05.4,074,0175,1708562744,44.4 64,0024,0032,1010.9,+05.5,074,0165,1708563344,44.397 47,0023,0031,1010.9,+05.5,074,0159,1708563944,44.399 47,0028,0038,1010.7,+05.2,074,0147,1708564244,44.387 64,0026,0036,1010.9,+05.1,074,0164,1708564544,44.386 61,0027,0037,1010.5,+04.8,075,0185,1708565144,44.491 45,0033,0045,1010.5,+04.4,075,0160,1708565744,44.524 47,0037,0050,1010.3,+04.4,074,0169,1708566044,44.52 61,0033,0045,1010.7,+04.0,075,0158,1708566644,44.519 61,0030,0042,1010.4,+03.8,075,0170,1708566944,44.512 61,0030,0042,1010.1,+03.9,075,0131,1708567244,44.513 52,0032,0044,1010.1,+03.6,075,0180,1708567544,44.514 49,0025,0034,1010.3,+03.4,076,0150,1708567844,44.509 52,0029,0039,1010.1,+03.3,076,0167,1708568444,44.497 61,0029,0039,1010.0,+03.0,077,0152,1708569044,44.667 64,0044,0059,1010.1,+03.1,077,0151,1708569344,44.687 52,0031,0043,1010.1,+03.3,076,0159,1708569644,44.665 64,0027,0037,1010.1,+02.9,077,0152,1708569944,44.662 49,0028,0038,1009.8,+02.6,077,0157,1708570244,44.666 64,0037,0050,1010.1,+02.7,077,0162,1708570544,44.662 52,0031,0043,1010.0,+02.5,077,0167,1708570844,44.657 52,0030,0042,1009.7,+02.7,077,0138,1708571144,44.662 64,0031,0043,1009.9,+02.4,077,0159,1708571444,44.667 49,0035,0048,1009.8,+02.5,077,0173,1708571744,44.663 52,0028,0038,1010.2,+02.6,077,0175,1708572044,44.66 52,0029,0039,1010.1,+02.5,077,0156,1708572344,44.766 00,0029,0039,1010.2,+02.3,077,0131,1708572644,44.807 52,0029,0039,1009.9,+02.1,077,0157,1708572944,44.81 52,0031,0043,1010.0,+02.1,077,0152,1708573244,44.811 52,0029,0039,1010.0,+02.2,077,0178,1708573544,44.807 52,0031,0043,1009.9,+02.1,077,0164,1708573844,44.803 52,0030,0042,1010.2,+02.2,077,0167,1708574144,44.818 49,0036,0049,1010.0,+02.1,077,0162,1708574444,44.796 54,0054,0073,1010.2,+02.0,077,0132,1708574744,44.8 49,0032,0044,1010.1,+01.7,077,0165,1708575044,44.793 49,0033,0045,1010.2,+01.8,077,0152,1708575344,44.793 49,0031,0043,1010.1,+01.7,077,0140,1708575644,44.798 52,0032,0044,1009.9,+01.8,077,0162,1708575944,44.9 52,0031,0043,1010.0,+01.8,077,0153,1708576244,44.94 66,0035,0048,1010.1,+01.5,077,0165,1708576844,44.938 54,0035,0048,1010.2,+01.6,077,0173,1708577144,44.934 52,0037,0050,1010.1,+01.4,077,0167,1708577444,44.937 66,0030,0042,1010.0,+01.2,077,0178,1708577744,44.962 66,0033,0045,1010.0,+01.1,077,0147,1708578044,44.935 66,0039,0053,1010.0,+01.1,077,0139,1708578344,44.929 57,0033,0045,1009.7,+01.0,077,0143,1708578644,44.934 57,0034,0047,1010.0,+00.9,077,0149,1708578944,44.936 61,0034,0047,1010.1,+00.9,077,0170,1708579244,44.923 66,0036,0049,1010.2,+00.9,077,0171,1708579545,45.019 40,0032,0044,1010.4,+00.9,077,0163,1708579845,45.076 00,0033,0045,1010.2,+01.1,076,0141,1708581345,45.065 61,0031,0043,1010.3,+01.5,076,0162,1708581645,45.067 59,0032,0044,1010.3,+01.6,076,0173,1708581945,45.059 61,0036,0049,1010.4,+01.6,076,0162,1708582245,45.068 99,0042,0057,1010.5,+01.7,076,0149,1708582545,45.061 61,0048,0065,1010.5,+02.0,076,0140,1708582845,45.074 99,0054,0073,1010.5,+02.2,076,0196,1708583145,45.169 61,0053,0071,1010.7,+02.5,075,0168,1708583445,45.219 61,0050,0068,1010.4,+03.0,074,0151,1708583745,45.212 52,0043,0058,1010.7,+03.1,074,0156,1708584045,45.204 54,0043,0058,1011.0,+03.3,074,0161,1708584345,45.212 59,0055,0074,1010.6,+03.4,073,0165,1708584645,45.211 47,0096,0129,1010.9,+03.3,072,0169,1708584945,45.192 61,0049,0066,1010.4,+03.5,072,0151,1708585245,45.204 61,0037,0050,1010.6,+03.9,072,0175,1708585545,45.196 61,0036,0049,1010.6,+04.4,071,0180,1708585845,45.207 59,0036,0049,1010.7,+04.6,071,0155,1708586145,45.206 52,0039,0053,1010.6,+05.0,070,0155,1708586445,45.212 52,0038,0052,1010.7,+05.3,070,0151,1708586745,45.3 52,0038,0052,1010.7,+05.2,069,0156,1708587045,45.344 52,0044,0059,1010.7,+05.6,068,0177,1708587345,45.34 52,0038,0052,1010.8,+06.1,067,0145,1708587645,45.346 52,0040,0054,1010.7,+06.1,068,0159,1708587945,45.342 52,0035,0048,1010.6,+06.7,066,0144,1708588245,45.337 49,0032,0044,1010.7,+07.0,066,0169,1708588545,45.336 52,0039,0053,1010.8,+07.2,065,0172,1708588845,45.329 52,0036,0049,1010.4,+07.4,065,0176,1708589145,45.319 52,0029,0039,1010.6,+07.8,064,0155,1708589445,45.317 52,0028,0038,1010.5,+08.1,064,0163,1708589745,45.313 52,0025,0034,1010.4,+08.0,064,0162,1708590045,45.317 52,0023,0031,1010.4,+08.6,063,0155,1708590345,45.429 49,0021,0028,1010.4,+08.6,062,0144,1708590645,45.47 49,0021,0028,1010.3,+08.9,061,0148,1708590945,45.471 52,0021,0028,1010.3,+09.0,062,0165,1708591245,45.447 49,0026,0036,1010.4,+09.6,061,0160,1708591545,45.45 49,0017,0023,1010.4,+09.4,061,0151,1708591845,45.45 52,0021,0028,1010.5,+09.8,059,0155,1708592145,45.442 47,0017,0023,1010.2,+10.2,059,0168,1708592445,45.427 49,0019,0026,1010.5,+10.2,058,0158,1708592745,45.427 49,0015,0021,1010.5,+10.3,057,0164,1708593045,45.428 49,0018,0024,1010.5,+10.4,057,0137,1708593345,45.417 49,0015,0021,1010.4,+10.9,056,0158,1708593945,45.525 49,0015,0021,1010.2,+10.7,056,0163,1708594245,45.562 49,0014,0018,1010.3,+10.9,055,0182,1708594545,45.552 52,0013,0017,1009.9,+11.4,055,0161,1708594845,45.55 49,0011,0015,1010.1,+11.9,053,0174,1708595145,45.552 47,0008,0011,1009.9,+12.4,049,0167,1708595445,45.555 47,0006,0008,1010.0,+12.2,050,0170,1708595745,45.537 49,0007,0010,1009.7,+12.7,050,0159,1708596045,45.532 49,0009,0012,1009.8,+12.8,049,0164,1708596345,45.55 47,0009,0012,1009.8,+12.8,049,0157,1708596645,45.539 49,0007,0010,1009.5,+13.4,048,0136,1708596945,45.53 49,0007,0010,1009.5,+13.4,046,0154,1708597245,45.535 49,0006,0008,1009.3,+13.0,047,0177,1708597545,45.628 47,0007,0010,1009.2,+13.2,047,0147,1708597845,45.669 49,0005,0007,1009.2,+13.9,045,0157,1708598145,45.662 49,0007,0010,1009.1,+13.6,045,0169,1708598445,45.655 49,0006,0008,1009.2,+14.0,044,0161,1708598745,45.661 49,0008,0011,1008.8,+14.2,043,0149,1708599045,45.67 47,0006,0008,1009.0,+14.2,044,0141,1708599345,45.654 49,0008,0011,1008.9,+13.8,044,0168,1708599645,45.661 47,0006,0008,1008.5,+14.4,042,0140,1708599945,45.646 47,0007,0010,1008.4,+14.3,040,0127,1708600245,45.647 49,0007,0010,1008.3,+14.5,040,0143,1708600545,45.641 49,0008,0011,1008.3,+14.6,040,0158,1708600845,45.628 49,0007,0010,1008.4,+14.5,040,0157,1708601145,45.737 47,0006,0008,1008.2,+14.6,039,0166,1708601445,45.795 49,0006,0008,1008.1,+14.8,036,0152,1708601745,45.77 49,0005,0007,1008.2,+14.6,036,0149,1708602045,45.767 47,0005,0007,1008.2,+15.1,037,0191,1708602345,45.772 47,0006,0008,1008.1,+15.3,037,0133,1708602645,45.792 47,0007,0010,1008.1,+15.3,034,0150,1708602945,45.752 49,0004,0006,1008.0,+15.3,035,0134,1708603245,45.749 49,0012,0016,1007.9,+15.3,034,0158,1708603545,45.743 49,0004,0006,1007.6,+15.5,031,0152,1708603845,45.738 49,0004,0006,1007.8,+15.9,027,0136,1708604145,45.758 47,0002,0003,1007.7,+14.9,025,0153,1708604445,45.722 49,0005,0007,1007.5,+15.6,029,0163,1708604745,45.825 47,0004,0006,1007.2,+15.3,031,0145,1708605045,45.873 47,0003,0005,1007.2,+15.2,030,0166,1708605345,45.869 47,0006,0008,1007.2,+15.0,030,0169,1708605645,45.856 00,0005,0007,1007.3,+15.2,031,0144,1708605945,45.864 47,0005,0007,1007.0,+14.9,031,0158,1708606245,45.854 47,0004,0006,1007.0,+14.7,031,0160,1708606545,45.847 47,0006,0008,1007.1,+14.7,031,0144,1708606845,45.841 49,0004,0006,1006.9,+14.8,032,0157,1708607145,45.837 47,0005,0007,1006.7,+14.7,033,0147,1708607445,45.844 47,0005,0007,1006.9,+14.8,033,0131,1708607745,45.829 47,0005,0007,1006.6,+14.8,035,0168,1708608045,45.934 49,0004,0006,1006.5,+14.7,035,0136,1708608345,45.926 52,0004,0006,1006.4,+14.6,035,0137,1708608646,46.08 47,0005,0007,1006.4,+14.6,035,0147,1708608945,45.964 47,0006,0008,1006.7,+14.5,035,0165,1708609245,45.978 47,0008,0011,1006.3,+14.9,035,0143,1708609545,45.969 49,0007,0010,1006.3,+14.8,035,0137,1708609845,45.963 47,0006,0008,1006.2,+15.0,035,0138,1708610145,45.943 49,0003,0005,1006.4,+14.8,035,0157,1708610445,45.941 49,0005,0007,1006.0,+15.0,035,0138,1708610745,45.941 49,0006,0008,1006.1,+14.8,036,0167,1708611045,45.948 49,0007,0010,1006.3,+14.8,035,0145,1708611345,45.934 47,0007,0010,1006.3,+14.5,036,0163,1708611645,45.929 49,0006,0008,1006.2,+14.5,037,0134,1708611946,46.024 49,0009,0012,1006.1,+14.4,037,0158,1708612246,46.065 47,0008,0011,1005.8,+14.3,036,0160,1708612546,46.073 49,0007,0010,1006.0,+14.2,037,0147,1708612846,46.064 49,0007,0010,1006.0,+14.0,039,0174,1708613146,46.058 52,0008,0011,1006.0,+13.9,040,0122,1708613446,46.049 47,0010,0013,1006.2,+14.0,040,0139,1708613746,46.038 47,0009,0012,1005.6,+13.9,040,0168,1708614046,46.036 57,0018,0024,1005.9,+13.6,041,0183,1708614346,46.02 47,0016,0022,1006.0,+13.6,042,0134,1708614646,46.028 49,0009,0012,1005.7,+13.3,043,0147,1708614946,46.019 47,0008,0011,1005.6,+13.2,043,0179,1708615246,46.019 49,0018,0024,1005.5,+13.1,044,0161,1708615546,46.122 49,0012,0016,1005.9,+12.9,044,0125,1708615846,46.154 52,0019,0026,1005.5,+12.7,045,0159,1708616146,46.15 49,0012,0016,1005.6,+12.7,045,0160,1708616446,46.145 52,0012,0016,1005.7,+12.4,046,0168,1708616746,46.142 49,0013,0017,1005.6,+12.3,047,0160,1708617046,46.131 52,0014,0018,1005.9,+12.0,048,0157,1708617346,46.146 54,0019,0026,1005.8,+11.8,049,0162,1708617646,46.138 47,0015,0021,1005.8,+11.6,050,0161,1708617946,46.13 49,0014,0018,1005.8,+11.4,050,0168,1708618246,46.126 52,0014,0018,1005.8,+11.4,050,0149,1708618546,46.118 49,0020,0027,1005.9,+11.2,051,0153,1708618846,46.119 52,0025,0034,1005.6,+11.1,051,0181,1708619146,46.226 52,0021,0028,1005.7,+10.9,052,0157,1708619446,46.278 52,0012,0016,1005.7,+10.8,053,0152,1708619746,46.271 52,0014,0018,1005.8,+10.6,053,0145,1708620046,46.286 52,0010,0013,1005.6,+10.4,053,0161,1708620346,46.26 54,0012,0016,1005.9,+10.2,054,0124,1708620646,46.253 54,0013,0017,1005.7,+10.1,055,0145,1708620946,46.247 59,0010,0013,1005.7,+10.1,055,0173,1708621246,46.248 54,0015,0021,1005.8,+09.9,055,0160,1708621546,46.248 64,0011,0015,1005.7,+09.8,056,0133,1708621846,46.24 64,0011,0015,1005.5,+09.6,056,0144,1708622146,46.231 61,0015,0021,1005.6,+09.7,057,0155,1708622446,46.229 66,0011,0015,1005.9,+09.6,057,0160,1708622746,46.331 66,0011,0015,1005.8,+09.5,057,0157,1708623046,46.369 64,0011,0015,1005.6,+09.5,058,0139,1708623346,46.362 66,0013,0017,1005.3,+09.3,058,0145,1708623646,46.375 61,0014,0018,1005.5,+09.2,059,0138,1708623946,46.374 61,0011,0015,1005.5,+09.2,059,0156,1708624246,46.371 61,0015,0021,1005.3,+09.1,059,0142,1708624546,46.363 64,0014,0018,1005.5,+09.2,060,0147,1708624846,46.358 64,0014,0018,1005.7,+09.1,060,0172,1708625146,46.353 61,0014,0018,1005.3,+09.1,060,0145,1708625446,46.361 61,0012,0016,1005.4,+08.9,061,0169,1708625746,46.352 64,0013,0017,1005.4,+09.0,061,0169,1708626046,46.343 61,0016,0022,1005.4,+09.0,061,0143,1708626346,46.442 64,0012,0016,1005.4,+09.0,061,0161,1708626646,46.5 59,0013,0017,1005.2,+08.9,061,0148,1708626946,46.489 64,0012,0016,1005.3,+08.9,062,0168,1708627246,46.483 61,0013,0017,1005.0,+08.8,062,0154,1708627546,46.484 64,0021,0028,1005.0,+08.8,062,0159,1708627846,46.479 61,0012,0016,1005.1,+08.7,062,0152,1708628146,46.474 66,0012,0016,1004.9,+08.7,062,0147,1708628446,46.477 64,0013,0017,1005.2,+08.9,061,0135,1708628746,46.467 52,0015,0021,1005.0,+08.7,062,0132,1708629346,46.457 57,0014,0018,1005.1,+08.5,062,0169,1708629646,46.729 54,0013,0017,1005.1,+08.5,062,0148,1708629946,46.566 54,0018,0024,1004.9,+08.4,062,0162,1708630246,46.603 54,0015,0021,1004.8,+08.6,061,0152,1708630546,46.609 61,0017,0023,1004.8,+08.6,062,0138,1708630846,46.58 52,0017,0023,1005.0,+08.3,062,0185,1708631146,46.585 54,0023,0031,1004.8,+08.3,062,0146,1708631446,46.594 54,0013,0017,1005.0,+08.6,061,0168,1708631746,46.591 54,0020,0027,1004.8,+08.6,061,0148,1708632046,46.593 52,0038,0052,1005.0,+08.4,062,0175,1708632346,46.581 57,0018,0024,1004.8,+08.3,062,0134,1708632646,46.579 57,0017,0023,1004.7,+08.3,062,0159,1708632946,46.583 54,0019,0026,1004.8,+08.2,062,0149,1708633246,46.58 54,0014,0018,1004.8,+08.3,062,0165,1708633546,46.678 54,0012,0016,1004.9,+08.3,062,0126,1708633846,46.726 54,0025,0034,1004.8,+08.3,062,0152,1708634146,46.732 54,0015,0021,1004.9,+08.3,062,0145,1708634446,46.73 54,0016,0022,1005.0,+08.3,062,0147,1708634746,46.716 59,0014,0018,1004.9,+08.4,061,0160,1708635046,46.708 61,0014,0018,1004.9,+08.4,061,0162,1708635346,46.715 54,0014,0018,1004.5,+08.2,062,0171,1708635646,46.72 54,0016,0022,1004.9,+08.3,061,0166,1708635946,46.759 52,0013,0017,1004.5,+08.5,061,0197,1708636246,46.711 52,0016,0022,1004.6,+08.4,061,0165,1708636546,46.699 54,0015,0021,1004.4,+08.2,062,0163,1708636846,46.706 52,0013,0017,1004.8,+08.3,061,0141,1708637146,46.803 57,0016,0022,1004.5,+08.5,061,0146,1708637446,46.859 52,0013,0017,1004.7,+08.4,061,0153,1708637746,46.849 52,0015,0021,1004.7,+08.3,061,0137,1708638046,46.843 54,0017,0023,1004.9,+08.3,061,0160,1708638346,46.835 49,0018,0024,1004.6,+08.2,062,0155,1708638646,46.84 54,0014,0018,1004.8,+07.9,063,0162,1708639246,46.84 52,0014,0018,1004.6,+07.9,063,0159,1708639546,46.819 52,0083,0112,1004.4,+07.3,064,0121,1708639846,46.837 52,0077,0103,1004.6,+06.8,065,0147,1708640146,46.824 52,0022,0029,1004.8,+06.6,065,0137,1708640446,46.821 54,0018,0024,1004.6,+06.3,067,0166,1708641046,46.979 57,0014,0018,1004.7,+06.2,067,0147,1708641346,46.974 54,0017,0023,1004.4,+06.4,067,0137,1708641946,46.969 52,0014,0018,1004.5,+05.9,068,0137,1708642246,46.966 52,0015,0021,1004.4,+05.9,068,0123,1708642546,46.988 52,0014,0018,1004.7,+05.7,068,0151,1708642846,46.96 54,0015,0021,1004.6,+05.8,069,0152,1708643146,46.962 54,0019,0026,1004.4,+05.6,069,0171,1708643446,46.949 52,0019,0026,1004.4,+05.8,069,0165,1708643746,46.952 57,0017,0023,1004.3,+05.5,069,0159,1708644046,46.951 59,0014,0018,1004.5,+05.5,069,0157,1708644347,47.054 54,0016,0022,1004.6,+05.4,069,0130,1708644647,47.097 54,0016,0022,1004.3,+05.2,069,0146,1708644947,47.09 54,0017,0023,1004.4,+05.0,070,0144,1708645247,47.085 54,0016,0022,1004.4,+05.0,069,0154,1708645547,47.092 54,0019,0026,1004.3,+04.8,069,0152,1708645847,47.095 72,0018,0024,1004.2,+04.7,069,0156,1708646147,47.088 70,0018,0024,1004.2,+04.5,070,0163,1708646447,47.094 70,0015,0021,1004.3,+04.4,069,0140,1708646747,47.083 66,0018,0024,1004.1,+04.3,070,0146,1708647347,47.073 74,0019,0026,1004.5,+04.2,070,0158,1708647647,47.072 66,0018,0024,1004.3,+04.0,070,0171,1708647947,47.169 72,0018,0024,1004.3,+04.2,069,0148,1708648247,47.214 70,0019,0026,1004.2,+03.8,071,0176,1708648547,47.22 66,0018,0024,1004.1,+03.7,071,0169,1708648847,47.223 66,0019,0026,1003.9,+03.6,071,0143,1708649147,47.213 66,0019,0026,1003.8,+03.6,071,0153,1708649447,47.216 66,0018,0024,1004.2,+03.7,071,0163,1708649747,47.205 74,0021,0028,1003.7,+03.6,071,0178,1708650047,47.207 70,0023,0031,1003.9,+03.6,072,0160,1708650647,47.199 72,0020,0027,1003.8,+03.5,072,0173,1708650947,47.202 66,0025,0034,1003.8,+03.6,072,0144,1708651547,47.312 66,0020,0027,1003.7,+03.3,072,0162,1708651847,47.358 70,0022,0029,1003.6,+03.4,072,0161,1708652147,47.349 72,0022,0029,1003.5,+03.4,072,0151,1708652447,47.354 66,0024,0032,1003.7,+03.3,072,0153,1708652747,47.341 66,0024,0032,1003.7,+03.2,073,0164,1708653347,47.335 66,0023,0031,1003.4,+03.1,073,0164,1708653647,47.342 64,0021,0028,1003.5,+02.9,073,0166,1708653947,47.33 72,0026,0036,1003.4,+02.9,073,0148,1708654547,47.343 72,0024,0032,1003.4,+02.9,074,0158,1708654847,47.344 66,0021,0028,1003.3,+03.0,073,0144,1708655147,47.438 70,0020,0027,1003.4,+02.7,073,0172,1708655447,47.496 72,0023,0031,1003.3,+02.8,073,0148,1708655747,47.481 66,0024,0032,1003.3,+02.8,073,0149,1708656047,47.484 70,0023,0031,1003.5,+02.6,072,0162,1708656347,47.485 66,0020,0027,1003.7,+02.4,073,0153,1708656647,47.477 70,0019,0026,1003.5,+02.4,073,0148,1708656947,47.471 72,0027,0037,1003.6,+02.3,073,0178,1708657247,47.477 66,0024,0032,1003.6,+02.2,073,0172,1708657547,47.47 70,0025,0034,1003.4,+02.2,074,0167,1708657847,47.47 64,0025,0034,1003.3,+02.1,074,0149,1708658147,47.461 66,0028,0038,1003.6,+02.1,074,0165,1708658447,47.465 66,0024,0032,1003.1,+02.2,074,0170,1708658747,47.571 70,0022,0029,1003.4,+01.9,074,0162,1708659047,47.616 66,0027,0037,1003.2,+02.1,073,0161,1708659347,47.608 74,0025,0034,1003.5,+02.1,074,0162,1708659647,47.62 72,0027,0037,1003.1,+02.2,074,0161,1708659947,47.62 72,0024,0032,1003.5,+02.1,074,0161,1708660247,47.619 66,0023,0031,1003.4,+02.2,073,0157,1708660547,47.609 66,0022,0029,1003.5,+02.0,074,0146,1708660847,47.694 72,0023,0031,1003.4,+01.9,074,0173,1708661147,47.606 72,0026,0036,1003.3,+01.9,074,0173,1708661447,47.605 64,0026,0036,1003.4,+01.9,074,0175,1708662047,47.603 64,0022,0029,1003.2,+01.9,074,0175,1708662347,47.718 70,0023,0031,1003.3,+01.9,074,0172,1708662647,47.772 64,0024,0032,1003.2,+01.7,074,0150,1708662947,47.75 72,0024,0032,1003.0,+01.7,075,0169,1708663547,47.756 74,0024,0032,1003.4,+01.7,074,0160,1708663847,47.76 64,0026,0036,1003.2,+01.6,075,0166,1708664147,47.76 72,0029,0039,1003.5,+01.5,074,0169,1708664447,47.76 66,0027,0037,1003.4,+01.3,075,0177,1708664747,47.752 72,0033,0045,1003.3,+01.2,075,0152,1708665047,47.752 70,0030,0042,1003.3,+01.3,075,0161,1708665347,47.748 66,0043,0058,1003.4,+01.4,075,0162,1708665947,47.857 66,0040,0054,1003.7,+01.5,075,0137,1708666247,47.907 70,0041,0055,1003.8,+01.6,074,0155,1708666547,47.897 74,0037,0050,1003.6,+01.8,074,0169,1708666847,47.902 70,0034,0047,1003.5,+01.9,074,0149,1708667147,47.898 74,0033,0045,1003.5,+02.0,074,0177,1708667447,47.891 72,0037,0050,1003.7,+01.9,075,0149,1708667747,47.886 66,0032,0044,1004.0,+02.2,075,0181,1708668047,47.891 70,0030,0042,1004.0,+02.2,074,0152,1708668347,47.884 72,0029,0039,1004.2,+02.3,074,0159,1708668647,47.891 72,0030,0042,1004.1,+02.2,074,0145,1708668947,47.89 64,0027,0037,1003.9,+02.2,074,0170,1708669247,47.88 72,0025,0034,1004.0,+02.3,073,0181,1708669547,47.991 72,0031,0043,1004.5,+02.5,073,0151,1708669848,48.052 66,0031,0043,1003.9,+02.9,073,0169,1708670148,48.036 66,0028,0038,1004.2,+02.9,073,0154,1708670448,48.038 70,0028,0038,1004.2,+03.3,072,0163,1708670748,48.033 70,0028,0038,1004.2,+03.4,072,0138,1708671048,48.039 74,0028,0038,1004.4,+03.6,072,0146,1708671348,48.024 70,0024,0032,1004.5,+03.9,072,0185,1708671648,48.036 66,0025,0034,1004.4,+04.2,072,0183,1708671948,48.032 72,0025,0034,1004.2,+04.5,071,0188,1708672248,48.041 72,0023,0031,1004.2,+04.9,071,0183,1708672548,48.037 66,0031,0043,1004.5,+05.1,070,0167,1708672848,48.027 70,0027,0037,1004.4,+05.4,070,0173,1708673148,48.131 70,0025,0034,1004.5,+05.7,069,0157,1708673448,48.177 74,0029,0039,1004.4,+05.8,069,0163,1708673748,48.174 66,0024,0032,1004.4,+06.0,069,0125,1708674048,48.163 66,0024,0032,1004.3,+06.0,068,0142,1708674348,48.178 64,0023,0031,1004.2,+06.3,068,0158,1708674648,48.157 66,0029,0039,1004.2,+06.6,068,0129,1708674948,48.156 66,0020,0027,1004.5,+07.0,067,0144,1708675248,48.142 64,0023,0031,1004.4,+07.0,066,0158,1708675548,48.148 64,0026,0036,1004.1,+07.3,066,0142,1708675848,48.142 64,0024,0032,1004.3,+07.6,066,0160,1708676148,48.14 59,0021,0028,1004.6,+07.8,066,0156,1708676448,48.139 64,0024,0032,1004.3,+08.1,065,0148,1708676748,48.246 64,0027,0037,1004.1,+08.4,064,0160,1708677048,48.292 64,0029,0039,1004.5,+08.6,064,0141,1708677348,48.284 64,0024,0032,1004.4,+09.0,063,0160,1708677648,48.289 66,0023,0031,1004.6,+09.0,062,0141,1708677948,48.278 61,0020,0027,1004.2,+09.4,062,0162,1708678248,48.278 64,0019,0026,1004.4,+09.5,062,0156,1708678548,48.276 64,0022,0029,1004.1,+09.7,061,0159,1708678848,48.263 64,0021,0028,1004.2,+10.1,061,0146,1708679148,48.269 64,0022,0029,1004.0,+10.5,059,0158,1708679448,48.26 64,0020,0027,1004.0,+10.8,059,0159,1708679748,48.256 61,0021,0028,1004.3,+10.9,057,0154,1708680048,48.238 59,0020,0027,1004.2,+10.9,057,0159,1708680348,48.357 61,0019,0026,1004.2,+11.3,055,0156,1708680648,48.396 64,0020,0027,1004.0,+11.4,054,0182,1708680948,48.403 64,0020,0027,1003.7,+11.5,055,0139,1708681248,48.386 64,0023,0031,1003.9,+11.8,054,0142,1708681548,48.376 64,0022,0029,1004.2,+12.3,053,0180,1708681848,48.372 61,0020,0027,1003.7,+12.6,051,0175,1708682148,48.387 61,0015,0021,1003.8,+12.5,051,0155,1708682448,48.365 64,0017,0023,1003.8,+12.5,051,0179,1708682748,48.353 61,0017,0023,1003.8,+12.7,051,0165,1708683048,48.362 61,0016,0022,1003.4,+13.1,050,0172,1708683348,48.361 64,0013,0017,1003.7,+13.6,048,0154,1708683648,48.352 61,0012,0016,1003.3,+13.4,048,0142,1708683948,48.455 64,0015,0021,1003.3,+13.7,048,0138,1708684248,48.499 61,0014,0018,1003.1,+14.6,046,0149,1708684848,48.493 61,0013,0017,1003.0,+14.4,047,0164,1708685148,48.479 64,0015,0021,1002.8,+14.7,047,0155,1708685448,48.484 66,0014,0018,1002.8,+14.6,047,0163,1708685748,48.482 64,0014,0018,1002.9,+15.0,046,0168,1708686048,48.48 64,0012,0016,1002.5,+15.3,046,0139,1708686348,48.462 66,0010,0013,1002.7,+14.9,046,0177,1708686648,48.465 64,0012,0016,1002.5,+15.7,045,0162,1708686948,48.503 61,0013,0017,1002.3,+15.6,045,0156,1708687248,48.459 64,0013,0017,1002.2,+16.1,044,0154,1708687548,48.57 64,0012,0016,1002.1,+16.2,044,0169,1708687848,48.618 64,0012,0016,1002.2,+16.7,043,0155,1708688148,48.602 61,0012,0016,1002.3,+16.6,043,0132,1708688448,48.591 64,0013,0017,1002.1,+16.4,044,0167,1708688748,48.591 61,0010,0013,1001.8,+16.6,043,0165,1708689048,48.588 61,0009,0012,1001.8,+16.8,044,0150,1708689348,48.602 64,0010,0013,1001.7,+17.3,042,0167,1708689648,48.577 61,0008,0011,1001.6,+17.4,043,0172,1708689948,48.576 61,0014,0018,1001.6,+17.8,041,0145,1708690248,48.563 64,0005,0007,1001.7,+17.9,040,0176,1708690548,48.56 61,0006,0008,1001.2,+18.1,040,0151,1708690848,48.548 64,0006,0008,1001.3,+18.3,040,0139,1708691148,48.646 64,0004,0006,1001.2,+19.1,037,0155,1708691448,48.681 64,0003,0005,1001.5,+18.9,038,0169,1708691748,48.688 64,0005,0007,1001.1,+19.1,037,0164,1708692048,48.687 64,0004,0006,1001.2,+19.0,037,0170,1708692348,48.673 64,0006,0008,1001.1,+19.3,036,0152,1708692648,48.664 61,0005,0007,1001.1,+19.5,036,0167,1708692948,48.665 61,0003,0005,1001.3,+19.6,032,0156,1708693248,48.658 61,0003,0005,1001.3,+19.6,033,0159,1708693548,48.654 64,0005,0007,1001.0,+19.4,035,0154,1708693848,48.65 64,0004,0006,1001.1,+19.5,034,0162,1708694148,48.64 61,0004,0006,1001.2,+19.6,033,0162,1708694448,48.626 61,0006,0008,1001.0,+19.5,035,0147,1708694748,48.721 61,0003,0005,1000.9,+19.3,036,0152,1708695048,48.778 61,0004,0006,1001.2,+19.4,036,0172,1708695348,48.768 64,0002,0003,1001.0,+19.4,037,0149,1708695648,48.774 61,0004,0006,1001.1,+19.1,038,0154,1708695948,48.771 61,0003,0005,1000.9,+18.8,039,0161,1708696248,48.769 64,0004,0006,1001.2,+18.7,039,0157,1708696548,48.764 64,0003,0005,1001.2,+18.7,039,0153,1708696848,48.752 64,0004,0006,1000.8,+18.5,039,0153,1708697148,48.747 61,0006,0008,1000.9,+18.6,039,0140,1708697448,48.742 64,0004,0006,1001.2,+18.3,040,0158,1708697748,48.73 64,0003,0005,1000.8,+18.2,040,0129,1708698048,48.723 61,0006,0008,1001.0,+18.0,040,0129,1708698348,48.818 61,0008,0011,1001.1,+18.1,040,0150,1708698648,48.862 64,0005,0007,1001.0,+18.0,041,0174,1708698948,48.85 64,0005,0007,1001.1,+17.7,042,0156,1708699248,48.862 66,0005,0007,1001.1,+17.7,042,0138,1708699548,48.856 86,0005,0007,1001.0,+17.6,042,0155,1708699848,48.853 64,0004,0006,1001.0,+17.5,043,0168,1708700148,48.851 66,0007,0010,1000.9,+17.3,044,0143,1708700448,48.855 64,0006,0008,1000.9,+17.1,044,0163,1708700748,48.843 64,0008,0011,1001.1,+16.9,044,0151,1708701048,48.911 64,0006,0008,1001.1,+16.8,045,0158,1708701348,48.827 64,0005,0007,1000.9,+16.7,045,0121,1708701648,48.821 64,0004,0006,1001.1,+16.5,046,0182,1708701948,48.931 64,0006,0008,1000.8,+16.4,046,0172,1708702248,48.966 64,0007,0010,1000.9,+16.3,046,0157,1708702548,48.963 64,0004,0006,1001.1,+16.0,047,0161,1708702848,48.956 00,0008,0011,1001.0,+15.7,048,0140,1708703148,48.938 61,0006,0008,1001.1,+15.6,048,0164,1708703448,48.949 66,0005,0007,1001.0,+15.3,049,0152,1708703748,48.933 64,0005,0007,1001.2,+15.4,049,0165,1708704048,48.936 64,0005,0007,1001.3,+15.2,050,0159,1708704348,48.921 64,0006,0008,1001.1,+14.9,051,0151,1708704648,48.928 66,0008,0011,1001.3,+14.7,052,0151,1708704948,48.922 66,0007,0010,1001.3,+14.7,052,0164,1708705248,48.906 64,0011,0015,1001.1,+14.7,052,0157,1708705549,49.021 42,0005,0007,1001.3,+14.7,052,0173,1708705849,49.06 40,0007,0010,1001.5,+14.4,053,0142,1708706149,49.062 66,0010,0013,1001.7,+14.3,054,0144,1708706449,49.048 64,0006,0008,1001.9,+14.2,054,0163,1708706749,49.042 45,0011,0015,1002.0,+14.0,055,0157,1708707049,49.051 64,0009,0012,1001.7,+14.0,055,0150,1708707349,49.042 40,0008,0011,1001.7,+13.8,055,0142,1708707649,49.038 59,0009,0012,1001.8,+13.7,056,0153,1708707949,49.035 99,0008,0011,1001.9,+13.7,055,0140,1708708249,49.022 64,0008,0011,1002.0,+13.6,056,0142,1708708549,49.025 66,0008,0011,1002.1,+13.7,056,0141,1708708849,49.008 40,0007,0010,1001.9,+13.5,057,0170,1708709149,49.121 64,0007,0010,1001.9,+13.4,057,0144,1708709449,49.161 42,0006,0008,1001.7,+13.3,057,0143,1708709749,49.159 40,0008,0011,1001.8,+13.4,057,0160,1708710049,49.312 64,0008,0011,1002.2,+13.1,059,0161,1708710649,49.161 70,0010,0013,1002.3,+13.0,060,0153,1708711249,49.15 70,0008,0011,1002.1,+12.9,059,0161,1708711549,49.128 66,0009,0012,1002.2,+12.8,061,0147,1708711849,49.131 70,0006,0008,1002.1,+12.8,060,0184,1708712149,49.134 70,0006,0008,1002.3,+12.7,061,0155,1708712449,49.146 64,0008,0011,1002.2,+12.6,061,0146,1708713049,49.275 64,0007,0010,1002.3,+12.7,062,0144,1708713349,49.267 66,0008,0011,1002.2,+12.6,062,0151,1708713649,49.257 64,0006,0008,1002.1,+12.6,062,0165,1708713949,49.247 64,0008,0011,1002.4,+12.7,062,0130,1708714249,49.253 66,0007,0010,1002.6,+12.7,062,0167,1708714549,49.251 66,0006,0008,1002.5,+12.6,062,0134,1708714849,49.241 61,0007,0010,1002.7,+12.5,063,0144,1708715149,49.241 70,0008,0011,1002.7,+12.5,063,0160,1708715449,49.232 64,0011,0015,1002.9,+12.5,063,0177,1708715749,49.228 66,0006,0008,1002.7,+12.5,063,0173,1708716049,49.235 66,0007,0010,1002.7,+12.4,063,0155,1708716349,49.346 61,0007,0010,1003.2,+12.3,063,0168,1708716649,49.389 64,0006,0008,1003.0,+12.2,063,0158,1708716949,49.36 70,0008,0011,1003.1,+12.2,064,0169,1708717249,49.363 64,0010,0013,1003.1,+12.0,064,0144,1708717549,49.372 66,0007,0010,1002.9,+12.1,064,0153,1708717849,49.365 66,0007,0010,1003.2,+11.9,064,0155,1708718149,49.35 66,0011,0015,1003.1,+11.9,063,0163,1708718449,49.35 66,0007,0010,1003.0,+11.8,064,0149,1708718749,49.348 66,0007,0010,1003.0,+11.8,064,0151,1708719049,49.345 66,0006,0008,1002.9,+11.6,064,0163,1708719349,49.338 72,0010,0013,1002.9,+11.7,063,0166,1708719649,49.322 66,0008,0011,1002.8,+11.5,064,0172,1708719949,49.433 66,0009,0012,1003.0,+11.8,063,0172,1708720249,49.481 66,0014,0018,1003.2,+11.6,063,0138,1708720549,49.487 66,0005,0007,1003.0,+11.4,064,0159,1708720849,49.473 66,0007,0010,1002.9,+11.5,064,0134,1708721449,49.455 66,0006,0008,1003.3,+11.3,064,0159,1708721749,49.449 64,0010,0013,1003.0,+11.5,063,0145,1708722049,49.451 64,0008,0011,1003.4,+10.9,065,0142,1708722649,49.445 64,0009,0012,1003.2,+10.8,065,0151,1708722949,49.445 66,0008,0011,1003.3,+10.6,066,0169,1708723249,49.437 59,0014,0018,1003.2,+10.7,066,0165,1708723549,49.54 61,0011,0015,1003.3,+10.7,065,0173,1708723849,49.591 66,0011,0015,1003.4,+10.8,065,0140,1708724149,49.575 61,0007,0010,1003.4,+10.9,065,0162,1708724749,49.569 66,0009,0012,1003.6,+11.0,065,0149,1708725049,49.564 66,0011,0015,1003.6,+11.0,065,0173,1708725349,49.555 66,0008,0011,1003.3,+11.0,065,0167,1708725649,49.559 66,0008,0011,1003.5,+11.0,065,0175,1708725949,49.566 64,0010,0013,1003.4,+10.8,065,0186,1708726249,49.552 70,0006,0008,1003.4,+10.8,065,0153,1708726549,49.543 61,0005,0007,1003.4,+10.9,065,0156,1708726849,49.542 61,0009,0012,1003.6,+10.9,065,0134,1708727149,49.657 66,0007,0010,1003.6,+10.9,065,0176,1708727449,49.706 64,0007,0010,1003.6,+10.9,065,0162,1708727749,49.702 64,0008,0011,1003.6,+10.9,065,0162,1708728049,49.687 66,0005,0007,1003.6,+10.7,065,0158,1708728349,49.686 66,0006,0008,1003.5,+11.0,064,0167,1708728649,49.689 66,0009,0012,1003.5,+11.0,064,0154,1708728949,49.675 66,0008,0011,1003.7,+11.0,064,0148,1708729249,49.674 64,0007,0010,1003.8,+10.8,064,0148,1708729549,49.671 64,0005,0007,1003.6,+10.9,064,0155,1708729849,49.652 66,0004,0006,1003.5,+11.0,064,0145,1708730149,49.65 64,0004,0006,1003.5,+11.2,063,0140,1708730449,49.729 64,0005,0007,1003.6,+11.2,063,0155,1708730749,49.751 64,0004,0006,1003.6,+11.0,064,0151,1708731049,49.804 61,0003,0005,1003.5,+11.2,063,0145,1708731349,49.806 66,0010,0013,1003.5,+10.9,064,0140,1708731649,49.793 66,0005,0007,1003.5,+10.9,064,0159,1708731949,49.796 64,0005,0007,1003.6,+11.3,063,0161,1708732249,49.795 66,0006,0008,1003.6,+11.3,064,0147,1708732549,49.807 64,0005,0007,1003.4,+11.3,063,0153,1708732849,49.792 64,0004,0006,1003.6,+11.3,063,0146,1708733149,49.79 66,0005,0007,1003.7,+11.1,064,0132,1708733449,49.774 64,0005,0007,1003.3,+11.4,063,0155,1708733749,49.769 64,0003,0005,1003.7,+11.3,063,0154,1708734049,49.767 66,0004,0006,1003.4,+10.8,065,0160,1708734349,49.876 61,0004,0006,1003.5,+10.7,065,0141,1708734649,49.919 66,0005,0007,1003.3,+10.9,065,0175,1708734949,49.901 64,0005,0007,1003.4,+10.8,065,0163,1708735249,49.896 64,0004,0006,1003.5,+10.5,066,0132,1708735549,49.889 66,0005,0007,1003.5,+09.9,067,0169,1708736149,49.898 64,0004,0006,1003.4,+09.4,068,0146,1708736449,49.891 70,0006,0008,1003.3,+09.4,067,0175,1708736749,49.887 66,0004,0006,1003.4,+08.8,069,0168,1708737349,49.88 66,0007,0010,1003.3,+08.7,069,0160,1708737649,49.876 64,0008,0011,1003.2,+08.7,069,0152,1708737949,49.993 66,0014,0018,1003.2,+08.1,070,0146,1708738550,50.02 66,0008,0011,1003.3,+07.8,070,0162,1708738850,50.02 66,0011,0015,1003.2,+07.7,070,0164,1708739150,50.013 66,0009,0012,1003.3,+07.6,070,0181,1708739450,50.008 66,0009,0012,1003.1,+07.2,070,0168,1708739750,50.011 61,0008,0011,1003.1,+07.0,071,0152,1708740050,50.001 66,0010,0013,1003.4,+06.9,071,0140,1708740350,50.005 70,0012,0016,1003.5,+06.6,071,0143,1708740649,49.997 66,0013,0017,1003.0,+06.4,072,0136,1708740949,49.992 61,0012,0016,1003.4,+06.3,072,0169,1708741249,49.987 66,0013,0017,1003.2,+06.1,072,0169,1708741850,50.134 66,0012,0016,1002.9,+06.0,073,0136,1708742150,50.134 64,0016,0022,1003.1,+05.9,072,0138,1708742450,50.166 66,0012,0016,1003.0,+05.8,073,0137,1708742750,50.124 66,0011,0015,1003.3,+05.8,073,0168,1708743050,50.126 61,0012,0016,1002.9,+05.6,073,0174,1708743350,50.128 66,0014,0018,1003.1,+05.5,074,0161,1708743650,50.122 70,0012,0016,1003.3,+05.6,073,0165,1708743950,50.122 66,0012,0016,1003.2,+05.7,073,0153,1708744250,50.149 66,0013,0017,1003.0,+05.4,074,0146,1708744550,50.112 66,0011,0015,1003.3,+05.3,074,0147,1708745150,50.227 61,0013,0017,1003.5,+05.2,074,0172,1708745450,50.262 61,0011,0015,1003.0,+05.2,074,0146,1708745750,50.275 66,0012,0016,1003.1,+05.0,074,0156,1708746050,50.27 66,0014,0018,1003.5,+05.3,075,0160,1708746350,50.26 66,0017,0023,1003.5,+05.1,075,0157,1708746650,50.267 66,0016,0022,1003.5,+05.2,075,0140,1708746950,50.257 66,0015,0021,1003.2,+05.3,075,0157,1708747250,50.256 61,0013,0017,1003.2,+05.1,075,0158,1708747550,50.257 64,0014,0018,1003.3,+05.1,075,0158,1708747850,50.24 64,0016,0022,1003.6,+05.0,075,0178,1708748450,50.244 70,0012,0016,1003.8,+04.9,075,0158,1708748750,50.342 70,0014,0018,1003.4,+04.7,075,0142,1708749350,50.384 70,0013,0017,1003.4,+04.9,075,0130,1708749650,50.38 66,0022,0029,1003.7,+04.7,076,0142,1708749950,50.384 64,0012,0016,1003.6,+04.7,075,0155,1708750250,50.372 61,0013,0017,1003.4,+04.5,075,0164,1708750550,50.376 66,0016,0022,1003.6,+04.6,075,0161,1708750850,50.366 66,0012,0016,1003.7,+04.5,075,0157,1708751150,50.376 66,0013,0017,1003.6,+04.5,075,0167,1708751450,50.374 66,0013,0017,1003.6,+04.4,076,0140,1708751750,50.377 66,0013,0017,1003.7,+04.6,076,0171,1708752050,50.379 66,0015,0021,1003.7,+04.5,075,0149,1708752350,50.483 70,0021,0028,1004.2,+04.8,075,0157,1708752950,50.521 66,0018,0024,1004.4,+05.4,074,0150,1708753550,50.51 61,0020,0027,1004.7,+05.3,075,0145,1708753850,50.507 64,0015,0021,1004.5,+05.5,075,0149,1708754150,50.511 61,0021,0028,1004.9,+05.9,076,0147,1708754450,50.494 64,0106,0142,1004.8,+06.0,075,0163,1708754750,50.513 66,0025,0034,1005.0,+05.9,073,0145,1708755050,50.506 66,0017,0023,1005.0,+06.3,072,0162,1708755350,50.489 66,0014,0018,1005.1,+06.4,073,0179,1708755650,50.483 66,0021,0028,1004.9,+06.2,073,0158,1708755950,50.597 66,0015,0021,1005.1,+06.6,073,0187,1708756250,50.629 66,0017,0023,1005.1,+06.7,073,0160,1708756550,50.639 66,0011,0015,1005.0,+06.9,073,0171,1708756850,50.627 66,0013,0017,1005.3,+07.2,072,0130,1708757150,50.631 66,0015,0021,1005.2,+07.4,072,0167,1708757450,50.635 66,0013,0017,1005.0,+07.3,071,0132,1708757750,50.626 70,0016,0022,1005.2,+07.8,071,0146,1708758050,50.624 66,0014,0018,1005.5,+08.1,070,0184,1708758650,50.626 66,0011,0015,1005.5,+08.4,070,0167,1708758950,50.62 70,0013,0017,1005.2,+08.5,070,0148,1708759250,50.617 64,0013,0017,1005.6,+08.8,070,0169,1708759550,50.724 70,0014,0018,1005.7,+09.0,069,0144,1708759850,50.766 70,0014,0018,1005.4,+09.2,068,0167,1708760150,50.759 66,0016,0022,1005.3,+09.3,068,0165,1708760450,50.747 66,0011,0015,1005.6,+09.8,067,0181,1708760750,50.749 66,0012,0016,1005.5,+10.0,066,0162,1708761050,50.755 66,0010,0013,1005.5,+10.3,065,0160,1708761350,50.744 66,0012,0016,1005.4,+10.7,064,0181,1708761650,50.734 66,0010,0013,1005.4,+10.8,064,0161,1708761950,50.722 64,0012,0016,1005.5,+11.2,062,0156,1708762250,50.719 66,0011,0015,1005.3,+11.4,062,0148,1708762550,50.723 66,0010,0013,1005.2,+11.7,061,0147,1708762850,50.729 64,0011,0015,1005.6,+12.0,060,0167,1708763150,50.817 66,0011,0015,1005.5,+12.2,059,0163,1708763450,50.866 66,0010,0013,1005.4,+12.2,060,0174,1708763750,50.863 64,0007,0010,1005.7,+12.7,058,0141,1708764050,50.864 66,0011,0015,1005.3,+13.1,057,0155,1708764350,50.856 66,0006,0008,1005.3,+13.1,056,0150,1708764650,50.904 66,0008,0011,1005.5,+13.8,055,0176,1708764950,50.838 64,0007,0010,1005.5,+13.6,055,0165,1708765250,50.834 66,0009,0012,1005.7,+14.0,055,0143,1708765550,50.871 64,0011,0015,1005.4,+14.3,053,0142,1708765850,50.825 70,0009,0012,1005.4,+14.8,052,0160,1708766150,50.82 61,0008,0011,1005.3,+15.1,051,0172,1708766450,50.81 61,0008,0011,1005.2,+15.5,050,0148,1708766750,50.935 59,0006,0008,1005.3,+15.9,049,0175,1708767050,50.981 61,0007,0010,1005.3,+16.0,048,0145,1708767350,50.962 57,0006,0008,1005.3,+16.0,048,0156,1708767650,50.968 59,0007,0010,1005.0,+16.5,046,0178,1708767950,50.954 54,0005,0007,1005.1,+16.8,046,0140,1708768250,50.95 54,0006,0008,1005.2,+16.9,045,0145,1708768550,50.935 59,0005,0007,1005.2,+17.2,044,0151,1708768850,50.951 59,0009,0012,1004.8,+17.5,043,0160,1708769150,50.929 61,0007,0010,1004.8,+17.7,043,0149,1708769450,50.937 59,0006,0008,1004.8,+17.7,043,0188,1708769750,50.914 59,0006,0008,1004.7,+18.3,041,0146,1708770351,51.025 59,0004,0006,1004.6,+18.5,040,0169,1708770651,51.067 59,0008,0011,1004.5,+18.7,040,0147,1708770951,51.063 59,0005,0007,1004.4,+19.0,039,0131,1708771251,51.076 59,0015,0021,1004.2,+19.0,039,0162,1708771551,51.049 59,0006,0008,1004.4,+19.1,038,0134,1708771851,51.043 59,0004,0006,1004.2,+19.7,037,0152,1708772151,51.047 59,0004,0006,1004.1,+20.3,035,0170,1708772451,51.034 59,0006,0008,1004.3,+20.3,034,0159,1708772751,51.042 59,0002,0003,1004.0,+20.2,034,0155,1708773051,51.024 59,0002,0003,1004.0,+20.4,033,0176,1708773351,51.022 59,0003,0005,1004.0,+20.5,033,0159,1708773651,51.013 57,0003,0005,1003.9,+20.7,032,0144,1708773951,51.118 59,0003,0005,1004.1,+20.9,031,0152,1708774251,51.147 59,0004,0006,1004.0,+21.1,031,0148,1708774551,51.155 59,0005,0007,1003.9,+20.9,031,0133,1708774851,51.135 59,0003,0005,1004.0,+20.7,033,0141,1708775151,51.163 59,0003,0005,1003.8,+21.3,032,0157,1708775451,51.132 57,0003,0005,1003.8,+21.5,031,0155,1708775751,51.134 59,0002,0003,1003.9,+21.1,032,0158,1708776051,51.136 59,0005,0007,1003.6,+21.5,032,0152,1708776351,51.122 59,0004,0006,1003.4,+21.6,032,0157,1708776651,51.118 57,0003,0005,1003.5,+21.5,031,0139,1708776951,51.109 54,0002,0003,1003.8,+21.4,031,0162,1708777251,51.147 57,0003,0005,1003.4,+21.6,031,0149,1708777551,51.211 57,0002,0003,1003.5,+21.7,031,0162,1708777851,51.242 59,0003,0005,1003.7,+21.6,031,0159,1708778151,51.248 59,0003,0005,1003.3,+21.5,031,0148,1708778451,51.235 57,0003,0005,1003.2,+21.5,031,0164,1708779051,51.225 57,0002,0003,1003.7,+21.3,031,0151,1708779351,51.237 59,0003,0005,1003.2,+21.5,030,0155,1708779651,51.216 59,0002,0003,1003.2,+21.3,030,0156,1708779951,51.209 57,0002,0003,1003.4,+21.6,030,0139,1708780251,51.203 57,0003,0005,1003.4,+21.6,030,0172,1708780551,51.202 57,0003,0005,1003.1,+21.8,029,0154,1708780851,51.199 59,0003,0005,1003.4,+21.9,028,0169,1708781451,51.338 59,0005,0007,1003.1,+21.8,029,0154,1708781751,51.349 59,0003,0005,1003.2,+21.8,029,0149,1708782051,51.336 59,0003,0005,1002.9,+21.4,030,0156,1708782351,51.325 61,0003,0005,1003.0,+21.4,030,0159,1708782651,51.321 57,0008,0011,1002.9,+21.1,031,0171,1708782951,51.315 57,0005,0007,1002.9,+21.0,031,0158,1708783251,51.315 59,0003,0005,1003.1,+21.1,031,0164,1708783551,51.309 59,0004,0006,1003.1,+21.0,031,0145,1708783851,51.29 57,0005,0007,1002.9,+21.0,031,0141,1708784151,51.283 59,0003,0005,1003.2,+21.1,030,0145,1708784451,51.281 57,0003,0005,1003.1,+21.2,029,0145,1708784751,51.387 57,0004,0006,1002.8,+21.3,028,0150,1708785051,51.424 59,0003,0005,1003.2,+21.1,029,0170,1708785351,51.426 57,0002,0003,1003.0,+21.2,029,0175,1708785651,51.416 59,0003,0005,1003.2,+21.3,028,0169,1708785951,51.412 59,0004,0006,1003.3,+20.7,031,0158,1708786251,51.414 57,0003,0005,1003.2,+20.4,033,0149,1708786551,51.41 59,0004,0006,1003.2,+19.9,034,0173,1708786851,51.398 57,0006,0008,1003.2,+19.5,035,0159,1708787151,51.391 59,0004,0006,1003.4,+19.3,036,0160,1708787451,51.404 57,0006,0008,1003.4,+19.0,037,0163,1708787751,51.385 57,0006,0008,1003.5,+18.6,038,0161,1708788051,51.385 57,0004,0006,1003.9,+18.5,038,0164,1708788351,51.494 57,0007,0010,1004.1,+18.2,039,0172,1708788651,51.534 57,0010,0013,1003.7,+18.0,040,0141,1708788951,51.525 59,0009,0012,1004.1,+17.9,040,0157,1708789251,51.509 59,0022,0029,1003.9,+17.8,040,0174,1708789551,51.516 57,0007,0010,1004.0,+17.5,041,0161,1708789851,51.505 57,0009,0012,1004.0,+17.2,042,0189,1708790151,51.502 59,0008,0011,1004.0,+17.3,042,0153,1708790451,51.496 59,0011,0015,1004.1,+17.1,043,0141,1708790751,51.484 59,0006,0008,1004.1,+17.0,043,0159,1708791051,51.486 57,0013,0017,1004.1,+16.7,044,0157,1708791351,51.489 59,0007,0010,1004.1,+16.7,044,0155,1708791651,51.486 57,0010,0013,1004.5,+16.6,045,0166,1708791951,51.585 59,0015,0021,1004.4,+16.4,045,0153,1708792251,51.623 57,0009,0012,1004.4,+16.2,046,0159,1708792551,51.62 61,0009,0012,1004.3,+16.1,046,0139,1708792851,51.62 57,0005,0007,1004.6,+15.9,047,0158,1708793151,51.615 59,0006,0008,1004.7,+15.9,047,0139,1708793451,51.604 57,0008,0011,1004.7,+15.8,047,0160,1708793751,51.605 57,0007,0010,1005.0,+15.7,047,0159,1708794051,51.616 59,0008,0011,1004.8,+15.7,048,0166,1708794351,51.59 59,0009,0012,1004.6,+15.4,049,0162,1708794651,51.596 59,0007,0010,1004.9,+15.4,049,0144,1708794951,51.586 59,0008,0011,1004.8,+15.4,049,0131,1708795251,51.575 59,0009,0012,1004.7,+15.3,050,0150,1708795551,51.685 57,0011,0015,1005.0,+15.3,050,0162,1708795851,51.719 59,0008,0011,1004.8,+15.2,050,0153,1708796151,51.715 59,0009,0012,1004.7,+15.2,050,0156,1708796451,51.703 59,0009,0012,1004.9,+15.0,051,0157,1708796751,51.703 59,0007,0010,1004.8,+15.1,051,0144,1708797051,51.714 59,0006,0008,1004.5,+14.8,051,0146,1708797354,54.524 59,0007,0010,1004.6,+14.8,051,0128,1708797651,51.685 59,0006,0008,1004.8,+14.8,051,0154,1708797951,51.668 59,0008,0011,1004.9,+14.5,052,0160,1708798551,51.667 59,0007,0010,1005.1,+14.6,051,0137,1708798851,51.661 54,0008,0011,1004.9,+14.6,051,0167,1708799151,51.775 59,0008,0011,1005.0,+14.7,051,0169,1708799451,51.82 59,0007,0010,1005.0,+14.5,051,0140,1708799751,51.808 59,0008,0011,1005.1,+14.5,051,0148,1708800051,51.807 59,0006,0008,1005.1,+14.6,051,0150,1708800351,51.801 59,0009,0012,1005.2,+14.5,052,0131,1708800651,51.788 59,0009,0012,1005.1,+14.5,053,0144,1708800951,51.857 61,0008,0011,1005.2,+14.4,054,0161,1708801251,51.786 59,0008,0011,1005.2,+14.4,054,0153,1708801551,51.769 59,0007,0010,1005.2,+14.2,055,0151,1708802151,51.776 61,0009,0012,1005.3,+14.2,055,0146,1708802451,51.761 59,0006,0008,1005.3,+14.1,055,0170,1708802751,51.88 59,0008,0011,1005.5,+14.2,055,0152,1708803051,51.899 59,0014,0018,1005.3,+14.0,056,0145,1708803351,51.895 61,0009,0012,1005.4,+14.2,056,0138,1708803651,51.901 59,0011,0015,1005.2,+14.0,056,0138,1708804251,51.888 61,0010,0013,1005.3,+14.0,056,0128,1708804551,51.885 59,0006,0008,1005.5,+14.1,055,0156,1708804851,51.875 59,0007,0010,1005.3,+13.9,056,0155,1708805151,51.898 61,0012,0016,1005.5,+13.8,056,0163,1708805451,51.885 61,0006,0008,1005.3,+14.0,056,0164,1708805751,51.867 59,0008,0011,1005.6,+13.8,056,0172,1708806051,51.862 59,0008,0011,1005.4,+13.8,056,0163,1708806351,51.971 61,0008,0011,1005.2,+13.9,056,0142,1708806652,52.015 61,0006,0008,1005.3,+13.9,056,0140,1708806952,52.005 59,0009,0012,1005.7,+13.8,056,0143,1708807252,52 59,0005,0007,1005.4,+13.8,057,0158,1708807552,52.006 59,0007,0010,1005.6,+13.8,057,0178,1708807851,51.984 52,0008,0011,1005.4,+13.8,057,0166,1708808151,51.983 59,0005,0007,1005.6,+13.7,057,0157,1708808452,52.177 57,0007,0010,1005.4,+13.7,057,0145,1708808751,51.977 59,0007,0010,1005.8,+13.5,058,0142,1708809051,51.965 59,0010,0013,1005.4,+13.6,057,0160,1708809351,51.977 59,0006,0008,1005.6,+13.5,057,0166,1708809651,51.962 59,0008,0011,1005.7,+13.5,057,0162,1708809952,52.066 59,0006,0008,1005.7,+13.5,057,0153,1708810252,52.09 59,0005,0007,1005.9,+13.5,057,0152,1708810552,52.101 59,0009,0012,1005.6,+13.5,057,0138,1708810852,52.103 57,0007,0010,1005.8,+13.5,056,0146,1708811152,52.1 59,0006,0008,1005.5,+13.3,057,0137,1708811452,52.089 59,0007,0010,1005.6,+13.4,057,0151,1708811752,52.092 59,0006,0008,1005.6,+13.4,057,0149,1708812052,52.086 59,0007,0010,1005.5,+13.3,057,0162,1708812352,52.075 57,0007,0010,1005.4,+13.2,058,0138,1708812652,52.07 61,0007,0010,1005.6,+13.3,057,0161,1708812952,52.069 59,0007,0010,1005.7,+13.3,057,0152,1708813252,52.07 59,0006,0008,1005.9,+13.6,056,0165,1708813852,52.219 59,0008,0011,1005.7,+13.3,057,0151,1708814152,52.218 61,0008,0011,1005.6,+13.3,057,0160,1708814452,52.213 61,0005,0007,1005.6,+13.1,058,0157,1708814752,52.206 59,0015,0021,1005.8,+12.9,059,0134,1708815052,52.209 59,0007,0010,1006.0,+12.9,059,0166,1708815952,52.189 59,0013,0017,1006.0,+12.5,060,0173,1708816252,52.181 59,0016,0022,1005.6,+12.2,060,0160,1708816552,52.174 59,0013,0017,1006.1,+11.9,061,0131,1708816852,52.166 57,0015,0021,1005.6,+11.6,062,0172,1708817152,52.262 61,0015,0021,1005.9,+11.4,063,0149,1708817452,52.313 61,0009,0012,1006.0,+11.7,063,0149,1708817752,52.302 61,0010,0013,1005.9,+11.6,063,0165,1708818052,52.304 61,0011,0015,1005.8,+11.7,063,0149,1708818652,52.293 61,0009,0012,1006.0,+11.8,064,0143,1708818952,52.291 61,0008,0011,1005.7,+11.9,064,0154,1708819252,52.286 59,0009,0012,1006.0,+12.2,064,0142,1708819552,52.285 64,0010,0013,1006.0,+12.0,064,0153,1708819852,52.274 64,0009,0012,1006.0,+12.0,064,0143,1708820152,52.286 64,0010,0013,1005.9,+12.1,063,0153,1708820452,52.289 64,0008,0011,1005.9,+12.0,063,0146,1708820752,52.382 64,0006,0008,1005.9,+11.5,064,0135,1708821352,52.428 64,0008,0011,1005.6,+11.8,063,0152,1708821652,52.406 64,0007,0010,1005.5,+11.6,064,0173,1708821952,52.402 64,0007,0010,1005.5,+11.6,064,0153,1708822252,52.406 64,0009,0012,1005.8,+11.7,063,0143,1708822552,52.397 64,0009,0012,1005.7,+11.5,063,0151,1708822852,52.396 61,0007,0010,1005.8,+11.7,063,0140,1708823152,52.397 61,0006,0008,1005.6,+11.6,064,0170,1708823452,52.407 61,0011,0015,1005.9,+11.5,063,0159,1708823752,52.384 59,0010,0013,1005.9,+11.4,063,0153,1708824052,52.395 61,0009,0012,1005.7,+10.9,065,0153,1708824352,52.519 61,0011,0015,1005.7,+10.9,065,0154,1708824652,52.544 61,0009,0012,1005.8,+10.6,065,0162,1708825252,52.533 61,0011,0015,1005.7,+10.2,066,0130,1708825552,52.53 59,0009,0012,1005.9,+10.3,065,0152,1708825852,52.533 61,0013,0017,1005.5,+10.1,066,0167,1708826152,52.511 61,0011,0015,1005.9,+10.0,066,0168,1708826452,52.513 61,0010,0013,1005.6,+09.8,066,0140,1708826752,52.513 61,0011,0015,1005.4,+09.4,067,0149,1708827352,52.511 64,0012,0016,1005.6,+09.4,067,0157,1708827652,52.498 61,0010,0013,1005.5,+09.5,067,0159,1708827952,52.596 61,0012,0016,1005.5,+09.3,067,0156,1708828252,52.636 61,0014,0018,1005.9,+09.1,068,0151,1708828552,52.633 64,0010,0013,1006.0,+09.3,067,0146,1708828852,52.63 61,0015,0021,1006.0,+09.3,067,0148,1708829152,52.629 61,0010,0013,1005.8,+09.1,068,0118,1708829452,52.628 64,0009,0012,1005.7,+09.1,068,0156,1708829752,52.624 57,0009,0012,1006.0,+08.9,068,0170,1708830052,52.621 61,0010,0013,1005.8,+09.2,068,0157,1708830352,52.615 64,0011,0015,1005.9,+09.0,068,0145,1708830652,52.601 61,0014,0018,1006.0,+09.1,069,0144,1708830952,52.603 61,0013,0017,1006.0,+09.2,068,0155,1708831252,52.592 64,0011,0015,1005.8,+09.1,069,0158,1708831552,52.709 64,0012,0016,1006.0,+09.2,068,0172,1708831852,52.753 59,0015,0021,1006.0,+09.1,068,0147,1708832152,52.749 57,0010,0013,1006.0,+09.2,068,0163,1708832452,52.733 66,0016,0022,1005.9,+08.9,069,0173,1708832752,52.738 64,0014,0018,1005.8,+09.0,069,0152,1708833052,52.736 61,0012,0016,1006.1,+08.9,069,0149,1708833352,52.73 61,0011,0015,1006.1,+08.7,070,0139,1708833652,52.73 61,0012,0016,1005.9,+08.8,070,0145,1708833952,52.729 64,0011,0015,1005.9,+08.7,070,0140,1708834252,52.717 64,0017,0023,1006.0,+08.8,070,0178,1708834552,52.717 61,0014,0018,1005.8,+08.8,070,0146,1708834852,52.701 64,0019,0026,1006.0,+08.8,070,0162,1708835152,52.813 64,0012,0016,1006.2,+09.0,070,0149,1708835452,52.852 59,0019,0026,1006.0,+08.9,070,0146,1708835752,52.845 66,0013,0017,1006.1,+09.0,070,0174,1708836052,52.851 64,0017,0023,1005.9,+08.8,070,0161,1708836352,52.838 61,0041,0055,1005.7,+08.8,071,0163,1708836652,52.848 61,0021,0028,1005.9,+09.0,070,0139,1708836952,52.832 64,0020,0027,1006.2,+09.0,071,0177,1708837252,52.824 61,0024,0032,1006.3,+09.4,070,0145,1708837552,52.823 64,0012,0016,1006.2,+09.3,071,0155,1708837852,52.811 61,0017,0023,1006.4,+09.3,071,0174,1708838152,52.827 64,0013,0017,1006.3,+09.3,071,0129,1708838452,52.819 64,0015,0021,1006.2,+09.4,071,0171,1708838752,52.923 61,0014,0018,1006.3,+09.4,071,0141,1708839052,52.979 61,0017,0023,1006.4,+09.3,071,0141,1708839352,52.969 61,0013,0017,1006.3,+09.6,070,0158,1708839652,52.965 59,0016,0022,1006.3,+09.6,070,0158,1708839952,52.957 61,0024,0032,1006.4,+09.4,071,0159,1708840252,52.95 64,0017,0023,1006.3,+09.7,071,0152,1708840552,52.944 64,0019,0026,1006.7,+09.9,070,0161,1708840852,52.974 64,0023,0031,1006.5,+09.9,070,0137,1708841152,52.944 61,0022,0029,1006.5,+09.8,070,0140,1708841452,52.948 64,0027,0037,1006.8,+10.0,070,0138,1708841752,52.932 61,0016,0022,1006.5,+10.2,070,0160,1708842052,52.917 61,0017,0023,1006.3,+10.1,069,0166,1708842353,53.03 59,0020,0027,1006.5,+10.2,070,0165,1708842653,53.073 59,0015,0021,1006.3,+10.4,069,0143,1708842953,53.065 59,0015,0021,1006.5,+10.6,069,0150,1708843253,53.07 61,0014,0018,1006.5,+10.3,070,0167,1708843553,53.058 61,0013,0017,1006.7,+10.9,069,0171,1708843853,53.065 61,0015,0021,1006.6,+11.0,068,0138,1708844153,53.074 59,0014,0018,1006.7,+11.0,068,0156,1708844453,53.053 59,0019,0026,1006.8,+11.0,068,0164,1708844753,53.05 61,0024,0032,1006.6,+11.3,068,0142,1708845053,53.063 61,0025,0034,1006.6,+11.4,067,0180,1708845353,53.054 61,0013,0017,1006.7,+11.7,067,0151,1708845653,53.043 59,0015,0021,1006.7,+12.0,066,0142,1708845953,53.156 57,0011,0015,1006.8,+12.1,066,0134,1708846253,53.208 61,0012,0016,1006.4,+12.3,066,0164,1708846553,53.179 59,0012,0016,1006.4,+12.6,065,0168,1708846853,53.175 59,0012,0016,1006.5,+12.7,065,0160,1708847153,53.172 61,0008,0011,1006.4,+12.9,064,0153,1708847453,53.178 59,0009,0012,1006.5,+13.1,064,0174,1708847753,53.179 59,0013,0017,1006.4,+13.1,063,0153,1708848053,53.175 57,0011,0015,1006.7,+13.2,063,0161,1708848353,53.17 57,0015,0021,1006.6,+13.3,063,0160,1708848653,53.154 61,0011,0015,1006.7,+13.5,063,0142,1708848953,53.155 64,0009,0012,1006.6,+13.7,062,0136,1708849253,53.148 61,0012,0016,1006.5,+14.2,062,0148,1708849853,53.301 64,0018,0024,1006.5,+14.8,060,0159,1708850153,53.286 61,0011,0015,1006.5,+14.6,060,0163,1708850453,53.282 61,0013,0017,1006.1,+15.6,058,0150,1708850753,53.281 61,0011,0015,1006.3,+15.0,059,0154,1708851053,53.279 61,0009,0012,1006.4,+15.2,059,0160,1708851353,53.26 61,0016,0022,1005.9,+15.8,057,0178,1708851653,53.28 61,0011,0015,1006.0,+16.2,057,0141,1708851953,53.258 57,0012,0016,1006.2,+15.9,058,0157,1708852253,53.26 59,0010,0013,1006.1,+16.4,057,0151,1708852553,53.25 64,0012,0016,1006.1,+16.5,057,0157,1708852853,53.239 61,0007,0010,1006.0,+17.6,055,0144,1708853453,53.389 61,0013,0017,1005.9,+17.5,054,0138,1708853753,53.409 61,0006,0008,1005.7,+17.6,053,0169,1708854053,53.386 61,0012,0016,1005.6,+17.7,053,0177,1708854353,53.371 61,0008,0011,1005.5,+18.0,053,0162,1708854653,53.372 61,0008,0011,1005.3,+18.0,052,0161,1708855253,53.353 61,0009,0012,1005.4,+18.6,050,0172,1708855553,53.349 61,0008,0011,1005.2,+18.6,050,0159,1708855853,53.352 61,0008,0011,1005.2,+18.9,049,0142,1708856153,53.341 59,0008,0011,1005.1,+19.4,047,0154,1708856453,53.325 61,0008,0011,1004.9,+19.6,048,0160,1708856753,53.444 61,0011,0015,1004.9,+19.8,047,0147,1708857053,53.482 61,0008,0011,1005.0,+19.8,047,0168,1708857353,53.478 61,0008,0011,1004.9,+19.8,046,0153,1708857653,53.479 64,0009,0012,1004.8,+19.9,046,0156,1708857953,53.475 64,0009,0012,1004.6,+20.6,044,0168,1708858553,53.458 61,0008,0011,1004.3,+20.6,044,0180,1708858853,53.448 61,0012,0016,1004.4,+20.4,044,0166,1708859153,53.437 61,0013,0017,1004.3,+20.0,045,0143,1708859453,53.448 64,0006,0008,1004.1,+19.6,046,0155,1708859753,53.444 52,0026,0036,1004.1,+19.7,045,0165,1708860053,53.444 54,0005,0007,1004.2,+19.5,046,0180,1708860353,53.542 52,0007,0010,1004.1,+19.2,047,0152,1708860653,53.579 52,0005,0007,1004.1,+19.4,046,0153,1708860953,53.574 54,0006,0008,1004.0,+19.7,045,0175,1708861253,53.569 49,0007,0010,1003.9,+19.8,044,0152,1708861553,53.57 52,0006,0008,1003.9,+19.7,042,0141,1708861853,53.569 49,0004,0006,1003.9,+20.0,043,0138,1708862153,53.557 52,0006,0008,1003.6,+19.7,044,0147,1708862453,53.54 52,0005,0007,1003.7,+19.4,045,0161,1708862753,53.545 54,0006,0008,1003.6,+19.4,045,0159,1708863053,53.537 52,0007,0010,1004.0,+19.3,045,0140,1708863353,53.53 54,0004,0006,1003.7,+19.4,045,0156,1708863653,53.528 52,0006,0008,1003.7,+19.2,046,0157,1708863953,53.637 52,0007,0010,1003.9,+18.9,047,0147,1708864253,53.666 52,0009,0012,1003.9,+18.9,047,0162,1708864553,53.656 52,0008,0011,1003.7,+17.9,050,0154,1708864853,53.659 52,0007,0010,1003.6,+17.5,055,0150,1708865153,53.695 52,0005,0007,1003.6,+17.3,055,0157,1708865453,53.64 52,0006,0008,1003.7,+17.3,055,0142,1708865753,53.637 52,0006,0008,1003.8,+17.3,055,0163,1708866053,53.628 52,0006,0008,1003.5,+17.6,055,0159,1708866353,53.626 52,0008,0011,1003.6,+17.4,054,0150,1708866653,53.618 52,0006,0008,1003.7,+17.8,054,0140,1708866953,53.606 52,0009,0012,1003.5,+17.8,054,0150,1708867253,53.603 52,0007,0010,1003.5,+17.8,053,0151,1708867553,53.727 52,0005,0007,1003.2,+17.8,056,0144,1708867853,53.755 54,0007,0010,1003.6,+17.9,056,0159,1708868153,53.751 49,0005,0007,1003.2,+18.2,055,0143,1708868453,53.736 52,0007,0010,1003.2,+18.3,055,0165,1708868753,53.744 52,0004,0006,1003.0,+18.6,054,0153,1708869053,53.741 54,0005,0007,1003.0,+18.9,053,0148,1708869353,53.73 52,0007,0010,1002.8,+19.0,052,0147,1708869653,53.731 54,0005,0007,1002.8,+18.7,051,0128,1708869953,53.729 54,0008,0011,1002.8,+18.4,052,0143,1708870253,53.716 52,0010,0013,1002.8,+18.6,051,0144,1708870553,53.713 52,0006,0008,1002.6,+18.3,052,0151,1708870853,53.705 52,0006,0008,1002.5,+18.3,051,0170,1708871153,53.817 52,0009,0012,1002.8,+18.4,050,0149,1708871453,53.86 52,0008,0011,1002.8,+18.2,050,0144,1708871753,53.846 54,0006,0008,1002.6,+18.1,049,0174,1708872053,53.843 52,0007,0010,1002.8,+18.0,049,0148,1708872353,53.835 49,0006,0008,1002.9,+18.0,050,0136,1708872653,53.832 49,0004,0006,1002.7,+17.9,050,0175,1708872953,53.825 49,0006,0008,1002.4,+17.8,051,0142,1708873253,53.818 52,0008,0011,1002.5,+17.7,051,0194,1708873553,53.831 52,0009,0012,1002.3,+17.6,051,0148,1708873853,53.811 61,0008,0011,1002.3,+17.6,051,0171,1708874153,53.809 45,0013,0017,1002.3,+17.3,051,0147,1708874453,53.801 47,0009,0012,1002.3,+17.4,051,0166,1708874753,53.903 42,0010,0013,1002.2,+17.2,052,0167,1708875053,53.959 59,0008,0011,1002.3,+17.1,052,0153,1708875353,53.942 42,0009,0012,1002.3,+16.9,052,0164,1708875653,53.944 42,0008,0011,1002.1,+16.9,052,0157,1708875953,53.923 61,0009,0012,1002.2,+16.8,052,0153,1708876253,53.918 45,0009,0012,1002.3,+16.7,052,0152,1708876553,53.912 45,0009,0012,1002.4,+16.6,052,0132,1708876853,53.905 54,0037,0050,1002.4,+16.2,053,0140,1708877153,53.9 59,0007,0010,1002.4,+16.2,054,0122,1708877453,53.928 99,0007,0010,1002.4,+16.0,054,0153,1708877753,53.895 40,0009,0012,1002.9,+15.9,055,0152,1708878053,53.892 54,0007,0010,1002.7,+15.8,055,0154,1708878354,54.005 40,0012,0016,1002.7,+15.6,055,0167,1708878654,54.036 40,0008,0011,1002.7,+15.6,054,0156,1708878954,54.037 59,0009,0012,1003.2,+15.6,054,0162,1708879254,54.027 42,0012,0016,1002.7,+15.5,054,0147,1708879554,54.022 99,0009,0012,1003.0,+15.2,055,0138,1708879854,54.025 45,0009,0012,1003.1,+15.2,054,0155,1708880154,54.026 47,0008,0011,1002.9,+15.0,056,0160,1708880454,54.012 40,0008,0011,1003.0,+14.8,056,0153,1708880754,54.003 42,0009,0012,1002.8,+14.7,056,0130,1708881053,53.998 45,0013,0017,1003.2,+14.4,057,0163,1708881353,53.992 42,0018,0024,1003.2,+14.1,058,0152,1708881653,53.98 59,0015,0021,1003.1,+13.7,060,0164,1708881954,54.138 47,0014,0018,1003.1,+13.7,060,0156,1708882254,54.137 59,0015,0021,1002.8,+13.8,059,0146,1708882554,54.146 42,0012,0016,1003.1,+13.8,059,0148,1708882854,54.13 42,0009,0012,1002.8,+13.8,059,0165,1708883154,54.126 47,0012,0016,1002.9,+13.6,060,0168,1708883454,54.111 42,0014,0018,1002.8,+13.6,060,0157,1708883754,54.108 59,0010,0013,1002.9,+13.4,060,0130,1708884054,54.109 59,0009,0012,1002.7,+13.4,060,0148,1708884354,54.111 61,0018,0024,1002.8,+13.5,059,0149,1708884654,54.099 99,0012,0016,1002.9,+13.6,058,0154,1708884954,54.102 42,0008,0011,1002.8,+13.4,059,0144,1708885254,54.096 45,0010,0013,1003.1,+13.4,059,0174,1708885554,54.201 64,0009,0012,1002.9,+13.0,060,0147,1708885854,54.273 64,0009,0012,1003.0,+12.9,061,0142,1708886154,54.241 61,0009,0012,1002.9,+12.7,061,0158,1708886454,54.234 59,0010,0013,1002.8,+12.5,062,0145,1708886754,54.231 61,0012,0016,1002.9,+12.7,060,0150,1708887054,54.228 23,0011,0015,1003.0,+12.9,060,0150,1708887354,54.215 35,0010,0013,1002.8,+12.9,060,0139,1708887654,54.211 40,0012,0016,1002.8,+12.9,060,0169,1708887954,54.204 59,0010,0013,1002.9,+12.5,060,0158,1708888554,54.201 59,0009,0012,1003.0,+12.3,061,0161,1708888854,54.195 40,0007,0010,1002.9,+12.0,062,0148,1708889454,54.34 59,0010,0013,1003.0,+11.9,062,0149,1708889754,54.336 59,0008,0011,1002.7,+11.6,064,0162,1708890054,54.337 59,0029,0039,1002.5,+11.3,064,0156,1708890354,54.324 61,0049,0066,1002.9,+11.3,064,0166,1708890654,54.339 40,0015,0021,1002.7,+11.0,065,0142,1708890954,54.329 59,0016,0022,1002.7,+10.8,065,0146,1708891254,54.324 59,0025,0034,1002.8,+10.7,066,0125,1708891554,54.314 59,0012,0016,1003.0,+10.7,066,0152,1708891854,54.313 64,0009,0012,1002.5,+11.0,065,0156,1708892154,54.317 64,0011,0015,1002.7,+11.2,065,0165,1708892454,54.296 64,0013,0017,1002.7,+10.7,066,0169,1708892754,54.399 66,0011,0015,1002.5,+11.1,065,0139,1708893054,54.458 64,0010,0013,1002.4,+11.2,065,0145,1708893354,54.436 64,0008,0011,1002.6,+11.3,065,0172,1708893654,54.44 61,0012,0016,1002.5,+11.4,065,0160,1708893954,54.431 59,0008,0011,1002.1,+11.4,065,0171,1708894254,54.432 59,0006,0008,1002.1,+11.3,065,0157,1708894554,54.424 59,0007,0010,1002.1,+11.4,065,0172,1708894854,54.425 64,0009,0012,1002.2,+11.2,065,0142,1708895154,54.431 64,0006,0008,1002.2,+11.1,066,0162,1708895454,54.421 61,0007,0010,1002.4,+11.3,065,0190,1708895754,54.414 64,0008,0011,1002.3,+11.2,065,0144,1708896054,54.408 64,0008,0011,1002.1,+11.1,066,0168,1708896354,54.53 61,0009,0012,1002.3,+10.8,066,0151,1708896654,54.549 61,0009,0012,1002.2,+10.5,067,0155,1708896954,54.548 64,0014,0018,1002.4,+10.4,067,0132,1708897254,54.612 64,0009,0012,1001.9,+09.8,068,0150,1708897854,54.535 59,0009,0012,1001.9,+09.7,068,0152,1708898154,54.534 59,0009,0012,1001.8,+09.5,069,0170,1708898754,54.526 59,0009,0012,1001.9,+09.6,069,0155,1708899054,54.511 57,0009,0012,1001.9,+09.9,069,0148,1708899354,54.511 57,0011,0015,1001.9,+10.1,069,0162,1708899654,54.506 57,0007,0010,1002.0,+10.2,069,0153,1708899954,54.614 57,0009,0012,1002.0,+09.6,069,0163,1708900254,54.659 57,0007,0010,1002.1,+09.4,069,0167,1708900554,54.656 59,0009,0012,1002.0,+09.2,069,0149,1708900854,54.645 64,0009,0012,1002.0,+09.0,070,0148,1708901154,54.654 61,0008,0011,1002.1,+08.9,071,0167,1708901454,54.645 61,0007,0010,1001.9,+09.0,070,0166,1708901754,54.648 61,0009,0012,1001.9,+09.2,069,0173,1708902054,54.652 64,0011,0015,1001.9,+09.0,070,0176,1708902354,54.636 64,0009,0012,1002.0,+08.9,070,0171,1708902654,54.632 61,0009,0012,1002.0,+08.6,071,0152,1708902954,54.634 61,0009,0012,1001.8,+08.6,071,0152,1708903254,54.618 59,0010,0013,1001.9,+08.7,070,0137,1708903554,54.733 59,0011,0015,1002.0,+08.5,071,0153,1708904154,54.766 59,0008,0011,1001.7,+08.3,072,0173,1708904754,54.786 57,0010,0013,1001.8,+08.6,071,0185,1708905054,54.772 59,0009,0012,1002.0,+08.7,070,0176,1708905354,54.766 61,0008,0011,1001.8,+08.6,071,0158,1708905654,54.756 61,0010,0013,1001.8,+08.7,070,0156,1708905954,54.759 61,0008,0011,1001.6,+08.6,070,0172,1708906254,54.754 64,0009,0012,1001.7,+08.6,071,0175,1708906554,54.744 61,0014,0018,1001.6,+08.6,070,0149,1708906854,54.735 61,0010,0013,1001.8,+08.3,071,0152,1708907154,54.849 61,0011,0015,1001.3,+08.4,070,0165,1708907454,54.9 61,0009,0012,1001.7,+08.3,071,0157,1708907754,54.886 64,0011,0015,1001.6,+08.3,071,0168,1708908054,54.879 61,0013,0017,1001.5,+08.4,071,0144,1708908354,54.883 61,0011,0015,1001.6,+08.3,071,0159,1708908654,54.87 61,0012,0016,1001.8,+08.4,070,0168,1708908954,54.878 61,0012,0016,1001.6,+08.4,070,0150,1708909254,54.866 59,0010,0013,1001.6,+08.0,071,0179,1708909554,54.863 57,0012,0016,1001.5,+07.9,071,0173,1708909854,54.849 59,0016,0022,1001.1,+08.0,071,0137,1708910154,54.858 61,0012,0016,1001.5,+07.9,071,0140,1708910454,54.84 57,0011,0015,1001.6,+07.8,071,0161,1708910754,54.956 57,0010,0013,1001.1,+07.5,072,0164,1708911055,55.002 54,0011,0015,1001.2,+07.5,072,0143,1708911354,54.998 52,0012,0016,1001.3,+07.6,072,0165,1708911654,54.985 57,0009,0012,1001.1,+07.4,072,0168,1708912254,54.964 57,0014,0018,1001.2,+07.2,072,0152,1708912554,54.979 54,0014,0018,1001.3,+07.4,072,0157,1708912854,54.983 57,0011,0015,1001.2,+07.4,072,0159,1708913154,54.978 57,0013,0017,1001.3,+07.4,072,0149,1708913454,54.964 54,0015,0021,1000.9,+07.2,073,0154,1708913754,54.963 59,0010,0013,1001.0,+07.3,073,0162,1708914054,54.977 57,0010,0013,1000.9,+07.3,073,0150,1708914355,55.086 54,0011,0015,1000.9,+07.2,073,0166,1708914655,55.126 59,0012,0016,1000.8,+07.2,073,0157,1708915255,55.113 59,0013,0017,1001.0,+07.3,073,0161,1708915555,55.112 59,0014,0018,1001.0,+07.3,073,0161,1708915855,55.11 59,0014,0018,1001.1,+07.3,072,0170,1708916155,55.1 59,0012,0016,1000.8,+07.3,073,0169,1708916455,55.104 59,0017,0023,1001.0,+07.5,073,0172,1708916755,55.1 59,0016,0022,1001.0,+07.6,072,0156,1708917055,55.102 57,0014,0018,1000.9,+07.3,073,0152,1708917355,55.087 57,0015,0021,1001.2,+07.7,072,0184,1708917655,55.085 57,0015,0021,1000.9,+07.5,072,0153,1708917955,55.215 57,0014,0018,1001.0,+07.3,073,0150,1708918255,55.248 54,0015,0021,1001.0,+07.5,072,0146,1708918555,55.228 54,0014,0018,1000.9,+07.5,073,0162,1708918855,55.235 54,0013,0017,1001.2,+07.7,072,0150,1708919155,55.236 54,0016,0022,1000.8,+07.6,072,0172,1708919455,55.22 54,0013,0017,1000.9,+07.6,073,0146,1708919755,55.219 52,0030,0042,1000.9,+07.5,073,0161,1708920055,55.214 54,0015,0021,1000.9,+07.6,073,0150,1708920355,55.228 54,0017,0023,1001.0,+07.7,073,0139,1708920655,55.214 57,0017,0023,1001.0,+07.7,073,0154,1708920955,55.204 59,0021,0028,1000.8,+07.5,073,0178,1708921555,55.33 61,0017,0023,1000.7,+07.6,073,0155,1708921855,55.36 61,0015,0021,1000.9,+07.6,072,0154,1708922155,55.358 61,0014,0018,1000.8,+07.5,073,0175,1708922455,55.351 59,0015,0021,1000.8,+07.4,073,0141,1708922755,55.346 64,0021,0028,1000.8,+07.5,073,0170,1708923055,55.341 59,0018,0024,1000.9,+07.6,072,0174,1708923355,55.333 59,0020,0027,1000.9,+07.6,073,0172,1708923655,55.336 57,0014,0018,1001.3,+07.7,072,0166,1708923955,55.346 59,0019,0026,1001.2,+07.8,072,0153,1708924255,55.376 59,0028,0038,1001.0,+07.7,072,0161,1708924555,55.326 59,0020,0027,1001.6,+07.8,072,0170,1708924855,55.323 61,0018,0024,1001.2,+07.8,072,0154,1708925155,55.437 59,0015,0021,1001.3,+07.9,072,0148,1708925455,55.475 59,0017,0023,1001.1,+07.7,072,0165,1708925755,55.476 59,0018,0024,1001.1,+07.9,072,0152,1708926055,55.47 59,0018,0024,1001.5,+07.9,072,0159,1708926355,55.47 57,0025,0034,1001.1,+08.0,072,0150,1708926655,55.464 59,0019,0026,1001.2,+08.1,072,0180,1708926955,55.457 59,0021,0028,1001.2,+08.1,072,0168,1708927255,55.448 61,0024,0032,1001.4,+08.4,071,0171,1708927555,55.441 59,0020,0027,1001.2,+08.5,070,0162,1708927855,55.437 59,0028,0038,1001.3,+08.6,070,0172,1708928155,55.437 59,0019,0026,1001.5,+08.6,069,0145,1708928455,55.419 61,0017,0023,1001.5,+09.0,069,0168,1708928755,55.534 59,0017,0023,1001.3,+08.9,069,0143,1708929055,55.585 59,0019,0026,1001.6,+09.1,068,0162,1708929355,55.588 59,0018,0024,1001.7,+09.1,068,0144,1708929655,55.584 57,0017,0023,1001.4,+09.3,068,0168,1708929955,55.584 59,0019,0026,1001.8,+09.5,067,0146,1708930255,55.58 59,0018,0024,1001.5,+09.4,067,0149,1708930555,55.591 59,0016,0022,1001.4,+09.7,067,0179,1708930855,55.868 59,0016,0022,1001.4,+09.7,066,0147,1708931155,55.572 59,0019,0026,1001.5,+10.0,066,0172,1708931455,55.568 59,0019,0026,1001.5,+09.9,066,0146,1708931755,55.556 59,0015,0021,1001.6,+10.1,065,0173,1708932055,55.564 59,0020,0027,1001.6,+10.4,065,0148,1708932355,55.659 59,0017,0023,1001.7,+10.6,065,0152,1708932655,55.702 61,0019,0026,1001.7,+10.9,064,0149,1708932955,55.703 61,0017,0023,1002.0,+11.1,063,0161,1708933255,55.694 59,0016,0022,1001.9,+11.1,063,0156,1708933555,55.697 59,0013,0017,1001.7,+10.9,063,0156,1708933855,55.692 57,0015,0021,1001.7,+11.1,063,0142,1708934156,56.254 57,0015,0021,1001.8,+11.3,063,0154,1708934455,55.677 59,0013,0017,1001.8,+11.4,062,0168,1708934755,55.68 59,0014,0018,1001.5,+11.5,062,0134,1708935055,55.676 57,0018,0024,1001.9,+11.7,061,0162,1708935355,55.662 59,0017,0023,1001.7,+11.5,062,0177,1708935655,55.827 59,0018,0024,1001.6,+12.2,061,0171,1708935955,55.772 59,0016,0022,1001.5,+12.3,060,0172,1708936255,55.814 59,0022,0029,1001.6,+12.5,060,0172,1708936555,55.807 59,0017,0023,1001.8,+12.9,058,0164,1708936855,55.779 59,0014,0018,1001.5,+13.3,058,0168,1708937155,55.794 59,0019,0026,1001.6,+13.3,057,0156,1708937455,55.783 59,0016,0022,1001.4,+13.3,056,0169,1708937755,55.794 59,0017,0023,1001.8,+13.1,056,0161,1708938055,55.775 59,0015,0021,1001.7,+13.1,058,0180,1708938355,55.77 59,0013,0017,1001.6,+13.5,055,0177,1708938655,55.765 64,0018,0024,1001.4,+13.7,056,0146,1708938955,55.767 57,0015,0021,1001.7,+13.9,056,0168,1708939255,55.755 59,0013,0017,1001.8,+13.9,055,0162,1708939555,55.866 59,0015,0021,1001.8,+13.6,055,0160,1708939855,55.895 57,0015,0021,1001.6,+13.5,055,0147,1708940155,55.9 59,0015,0021,1001.3,+14.0,054,0189,1708940755,55.89 59,0013,0017,1001.4,+13.7,054,0160,1708941055,55.886 59,0016,0022,1001.3,+13.9,054,0161,1708941355,55.887 57,0013,0017,1001.5,+14.0,054,0147,1708941655,55.878 59,0013,0017,1001.3,+14.3,053,0134,1708941955,55.886 59,0008,0011,1001.3,+14.3,052,0155,1708942255,55.868 59,0013,0017,1001.2,+14.4,052,0160,1708942555,55.87 57,0014,0018,1001.2,+14.1,053,0177,1708942855,55.853 57,0014,0018,1001.5,+14.4,052,0143,1708943155,55.976 59,0010,0013,1001.4,+14.3,051,0153,1708943456,56.009 59,0012,0016,1000.8,+14.7,051,0152,1708943755,55.995 59,0013,0017,1000.8,+14.9,051,0141,1708944055,55.993 57,0013,0017,1000.7,+14.8,051,0141,1708944355,55.994 59,0011,0015,1000.9,+15.4,051,0137,1708944655,55.983 59,0013,0017,1000.9,+15.4,050,0160,1708944955,55.989 59,0012,0016,1000.8,+15.1,050,0147,1708945255,55.963 59,0011,0015,1000.9,+15.0,050,0167,1708945555,55.966 59,0010,0013,1000.8,+15.3,049,0141,1708945855,55.959 59,0010,0013,1000.5,+15.5,049,0159,1708946155,55.962 59,0012,0016,1000.6,+16.0,048,0181,1708946455,55.955 59,0012,0016,1000.7,+16.0,048,0157,1708946756,56.057 59,0010,0013,1000.6,+15.9,047,0161,1708947056,56.099 59,0011,0015,1000.3,+15.4,049,0149,1708947356,56.092 57,0008,0011,1000.1,+16.1,048,0151,1708947656,56.085 59,0011,0015,1000.4,+16.3,046,0173,1708947956,56.087 57,0011,0015,1000.2,+16.4,045,0147,1708948256,56.087 59,0014,0018,1000.0,+16.2,046,0143,1708948556,56.069 57,0010,0013,1000.4,+16.2,044,0158,1708948856,56.059 59,0011,0015,1000.2,+16.4,045,0161,1708949156,56.064 57,0009,0012,1000.0,+16.0,046,0154,1708949456,56.065 59,0010,0013,1000.2,+16.6,045,0180,1708949756,56.043 54,0013,0017,1000.3,+16.8,046,0164,1708950056,56.041 59,0010,0013,1000.0,+16.5,046,0177,1708950356,56.172 57,0011,0015,1000.0,+16.7,046,0125,1708950656,56.202 59,0011,0015,1000.2,+16.3,048,0148,1708950956,56.194 59,0011,0015,1000.0,+16.6,047,0145,1708951256,56.189 59,0012,0016,1000.1,+16.7,047,0145,1708951556,56.181 57,0011,0015,1000.3,+16.8,045,0159,1708952156,56.169 59,0012,0016,0999.8,+16.9,044,0155,1708952456,56.169 59,0009,0012,1000.2,+16.8,043,0153,1708952756,56.159 59,0008,0011,1000.2,+16.8,042,0150,1708953056,56.157 59,0010,0013,0999.8,+17.1,042,0166,1708953356,56.152 59,0010,0013,0999.9,+17.5,041,0155,1708953656,56.145 59,0010,0013,1000.1,+17.5,040,0145,1708953956,56.26 54,0007,0010,1000.2,+17.2,040,0150,1708954256,56.286 54,0010,0013,1000.1,+17.3,040,0148,1708954556,56.285 57,0009,0012,1000.0,+17.5,040,0175,1708954856,56.286 54,0010,0013,1000.0,+17.3,042,0159,1708955156,56.269 52,0011,0015,1000.0,+17.3,041,0161,1708955456,56.267 54,0011,0015,1000.4,+17.3,042,0171,1708955756,56.267 54,0013,0017,1000.2,+17.4,042,0157,1708956056,56.253 52,0013,0017,1000.4,+17.3,043,0159,1708956356,56.239 57,0012,0016,1000.3,+17.1,043,0157,1708956956,56.254 57,0010,0013,1000.2,+17.1,044,0158,1708957256,56.239 57,0011,0015,1000.5,+16.9,043,0146,1708957556,56.35 54,0009,0012,1000.3,+17.1,042,0165,1708957856,56.392 57,0011,0015,1000.2,+17.0,042,0166,1708958156,56.379 57,0011,0015,1000.5,+17.1,041,0172,1708958456,56.384 57,0009,0012,1000.6,+17.0,042,0174,1708958756,56.367 57,0012,0016,1000.6,+16.8,042,0140,1708959056,56.373 57,0011,0015,1000.5,+16.7,043,0171,1708959356,56.393 57,0010,0013,1000.6,+16.6,043,0140,1708959656,56.359 54,0016,0022,1000.7,+16.5,043,0152,1708959956,56.352 57,0010,0013,1000.8,+16.5,043,0167,1708960256,56.369 57,0009,0012,1000.8,+16.4,043,0154,1708960556,56.338 57,0008,0011,1000.8,+16.3,043,0170,1708960856,56.328 57,0013,0017,1000.5,+16.2,044,0148,1708961156,56.443 57,0011,0015,1000.7,+16.0,044,0170,1708961456,56.476 59,0013,0017,1000.6,+15.9,045,0153,1708961756,56.476 59,0011,0015,1000.6,+15.7,045,0156,1708962056,56.473 57,0016,0022,1000.7,+15.6,046,0172,1708962356,56.467 57,0015,0021,1000.6,+15.4,047,0150,1708962656,56.455 57,0011,0015,1000.8,+15.2,048,0153,1708962956,56.456 57,0017,0023,1001.2,+15.0,048,0168,1708963256,56.441 57,0016,0022,1001.2,+15.0,048,0144,1708963556,56.446 57,0012,0016,1000.7,+14.8,049,0130,1708963856,56.443 59,0010,0013,1000.9,+14.6,050,0161,1708964156,56.446 57,0013,0017,1001.2,+14.4,050,0145,1708964456,56.432 57,0011,0015,1001.1,+14.3,051,0148,1708964756,56.534 54,0011,0015,1001.2,+14.3,051,0138,1708965056,56.58 57,0012,0016,1001.3,+14.4,050,0152,1708965356,56.574 54,0018,0024,1001.3,+14.5,049,0168,1708965656,56.57 59,0024,0032,1001.2,+14.6,049,0149,1708965956,56.567 57,0026,0036,1001.2,+14.7,050,0152,1708966256,56.561 59,0016,0022,1001.2,+14.7,050,0163,1708966556,56.548 59,0017,0023,1001.4,+14.6,052,0157,1708966856,56.553 57,0013,0017,1001.3,+14.6,053,0155,1708967156,56.551 59,0012,0016,1001.7,+14.5,054,0136,1708967456,56.532 59,0018,0024,1001.4,+14.4,055,0145,1708967756,56.522 59,0013,0017,1001.4,+14.4,055,0169,1708968056,56.527 59,0011,0015,1001.4,+14.3,056,0159,1708968356,56.635 59,0011,0015,1001.7,+14.1,056,0170,1708968656,56.681 59,0012,0016,1001.5,+14.0,056,0167,1708968956,56.683 59,0012,0016,1001.8,+13.9,056,0161,1708969256,56.662 59,0014,0018,1001.4,+13.7,056,0138,1708969556,56.665 59,0012,0016,1001.8,+13.6,055,0166,1708969856,56.656 59,0010,0013,1001.6,+13.4,054,0138,1708970156,56.646 59,0007,0010,1001.7,+13.3,054,0155,1708970456,56.633 57,0009,0012,1001.9,+13.1,053,0154,1708970756,56.633 59,0011,0015,1002.0,+12.8,053,0127,1708971056,56.639 59,0007,0010,1001.8,+12.6,053,0148,1708971356,56.632 59,0015,0021,1002.0,+12.6,053,0170,1708971656,56.638 59,0007,0010,1002.4,+12.4,053,0142,1708971956,56.738 59,0010,0013,1002.2,+12.3,054,0147,1708972256,56.761 54,0008,0011,1002.3,+12.3,053,0155,1708972556,56.758 64,0007,0010,1002.1,+12.1,054,0144,1708972856,56.762 64,0014,0018,1002.2,+12.0,054,0150,1708973156,56.753 61,0010,0013,1002.5,+11.9,054,0167,1708973456,56.749 64,0011,0015,1002.5,+11.7,054,0169,1708973756,56.749 64,0009,0012,1002.8,+11.7,054,0138,1708974056,56.745 64,0005,0007,1002.7,+11.3,053,0168,1708974656,56.792 59,0009,0012,1002.6,+11.0,055,0145,1708974956,56.733 40,0011,0015,1002.7,+10.9,056,0150,1708975256,56.717 42,0009,0012,1003.0,+10.7,057,0165,1708975556,56.833 40,0010,0013,1003.0,+10.7,057,0146,1708975856,56.882 59,0008,0011,1002.8,+10.5,058,0157,1708976156,56.906 61,0009,0012,1002.9,+10.4,059,0155,1708976456,56.86 42,0008,0011,1002.8,+10.3,060,0157,1708976756,56.873 54,0012,0016,1003.1,+10.2,061,0148,1708977056,56.862 52,0013,0017,1003.4,+10.2,061,0152,1708977356,56.848 57,0017,0023,1003.2,+10.0,062,0165,1708977656,56.848 59,0011,0015,1003.4,+09.9,062,0146,1708977956,56.846 64,0012,0016,1003.0,+09.8,063,0163,1708978256,56.843 64,0011,0015,1003.6,+09.9,062,0176,1708978556,56.841 57,0016,0022,1003.8,+09.6,063,0161,1708978856,56.838 42,0010,0013,1003.7,+09.6,064,0145,1708979156,56.945 54,0013,0017,1003.5,+09.4,064,0173,1708979456,56.98 57,0015,0021,1003.6,+09.4,064,0150,1708979756,56.974 54,0010,0013,1003.7,+09.2,065,0151,1708980057,57.008 54,0011,0015,1003.8,+09.4,064,0156,1708980356,56.97 57,0014,0018,1003.7,+09.0,065,0153,1708980656,56.957 52,0016,0022,1003.8,+09.1,065,0191,1708980956,56.958 54,0012,0016,1003.9,+09.0,065,0153,1708981256,56.958 57,0011,0015,1004.0,+09.0,065,0168,1708981556,56.957 52,0015,0021,1004.0,+08.9,065,0181,1708981856,56.961 57,0012,0016,1004.0,+08.7,066,0165,1708982156,56.955 54,0012,0016,1003.8,+08.5,066,0152,1708982456,56.951 49,0014,0018,1003.9,+08.7,066,0145,1708982757,57.078 52,0015,0021,1003.6,+08.4,066,0140,1708983057,57.109 54,0011,0015,1004.0,+08.3,067,0153,1708983357,57.094 54,0013,0017,1004.2,+08.1,067,0157,1708983957,57.096 57,0012,0016,1004.1,+08.1,067,0153,1708984257,57.089 61,0012,0016,1004.1,+07.9,068,0144,1708984557,57.097 59,0014,0018,1004.0,+08.0,068,0135,1708984857,57.081 52,0011,0015,1004.2,+08.0,067,0145,1708985157,57.062 57,0018,0024,1004.2,+07.7,068,0149,1708985457,57.071 61,0019,0026,1004.3,+07.5,069,0177,1708986057,57.068 54,0014,0018,1004.3,+07.4,069,0160,1708986357,57.178 61,0015,0021,1004.4,+07.5,069,0142,1708986657,57.211 54,0014,0018,1004.6,+07.2,070,0157,1708986957,57.227 61,0016,0022,1004.6,+07.3,070,0157,1708987257,57.207 57,0015,0021,1004.5,+07.3,070,0182,1708987557,57.202 49,0013,0017,1004.4,+07.1,071,0145,1708987857,57.198 52,0014,0018,1004.6,+07.1,071,0165,1708988157,57.187 54,0013,0017,1004.5,+07.1,071,0139,1708988457,57.195 54,0022,0029,1004.7,+06.9,072,0164,1708988757,57.19 54,0015,0021,1004.9,+07.0,072,0139,1708989057,57.192 54,0014,0018,1005.0,+07.0,072,0159,1708989357,57.221 52,0014,0018,1004.9,+06.8,072,0144,1708989657,57.184 54,0014,0018,1004.6,+06.8,072,0153,1708989957,57.297 54,0017,0023,1004.7,+06.8,073,0151,1708990257,57.333 54,0013,0017,1004.9,+06.7,073,0156,1708990557,57.333 52,0015,0021,1005.1,+07.0,072,0157,1708990857,57.317 54,0014,0018,1005.0,+06.9,073,0134,1708991157,57.32 54,0023,0031,1005.3,+06.8,073,0168,1708991757,57.327 59,0016,0022,1005.3,+06.8,073,0166,1708992057,57.32 59,0016,0022,1005.3,+06.8,073,0147,1708992357,57.311 59,0019,0026,1005.0,+06.9,072,0163,1708992657,57.31 54,0016,0022,1005.4,+06.8,073,0170,1708993257,57.294 54,0018,0024,1005.2,+06.8,073,0164,1708993557,57.414 54,0016,0022,1004.9,+06.7,073,0147,1708994157,57.455 54,0017,0023,1005.0,+06.6,073,0141,1708994457,57.443 61,0016,0022,1005.0,+06.7,073,0161,1708994757,57.442 57,0019,0026,1005.2,+06.6,073,0157,1708995057,57.439 52,0017,0023,1005.2,+06.6,073,0187,1708995357,57.44 54,0015,0021,1005.3,+06.8,072,0150,1708995657,57.428 59,0017,0023,1005.2,+06.5,073,0169,1708995957,57.432 54,0017,0023,1005.0,+06.6,073,0182,1708996257,57.436 54,0015,0021,1005.0,+06.6,072,0171,1708996557,57.429 59,0016,0022,1005.2,+06.4,073,0146,1708996857,57.431 54,0016,0022,1005.2,+06.4,073,0166,1708997457,57.584 54,0016,0022,1005.4,+06.5,072,0161,1708997757,57.61 54,0014,0018,1005.2,+06.5,073,0136,1708998057,57.565 61,0019,0026,1005.3,+06.4,073,0148,1708998357,57.563 57,0014,0018,1005.1,+06.3,072,0156,1708998657,57.563 64,0019,0026,1005.3,+06.2,073,0168,1708998957,57.557 64,0020,0027,1005.1,+06.2,073,0146,1708999257,57.555 59,0020,0027,1005.3,+06.2,073,0141,1708999557,57.548 64,0018,0024,1005.4,+06.1,073,0142,1708999857,57.556 61,0020,0027,1005.4,+06.2,073,0152,1709000157,57.544 59,0021,0028,1005.4,+06.1,073,0143,1709000457,57.54 64,0016,0022,1005.2,+06.2,073,0154,1709000757,57.672 64,0017,0023,1005.6,+06.2,073,0161,1709001057,57.701 61,0018,0024,1005.5,+06.2,073,0146,1709001357,57.691 61,0014,0018,1005.5,+06.1,073,0150,1709001657,57.679 64,0014,0018,1005.6,+06.2,073,0149,1709001957,57.676 64,0017,0023,1005.5,+06.2,073,0144,1709002257,57.687 64,0019,0026,1005.2,+06.2,072,0140,1709002557,57.675 64,0019,0026,1005.5,+06.1,073,0131,1709002857,57.698 64,0015,0021,1005.4,+06.1,073,0159,1709003157,57.677 64,0020,0027,1005.6,+06.2,073,0162,1709003457,57.7 64,0016,0022,1005.7,+06.0,074,0154,1709003757,57.671 61,0015,0021,1005.5,+06.2,073,0146,1709004057,57.668 64,0018,0024,1005.4,+06.2,074,0148,1709004357,57.79 64,0017,0023,1005.4,+06.4,073,0141,1709004657,57.832 64,0021,0028,1005.8,+06.3,073,0129,1709004957,57.829 61,0019,0026,1005.5,+06.2,074,0133,1709005257,57.824 64,0023,0031,1005.6,+06.2,073,0157,1709005557,57.816 61,0023,0031,1005.9,+06.3,073,0172,1709005857,57.808 64,0022,0029,1005.6,+06.2,073,0163,1709006157,57.806 61,0020,0027,1005.9,+06.0,073,0152,1709006457,57.807 64,0023,0031,1006.0,+06.0,073,0149,1709006757,57.809 61,0021,0028,1006.0,+06.0,073,0142,1709007057,57.798 66,0023,0031,1005.6,+05.9,073,0149,1709007357,57.8 61,0021,0028,1005.8,+06.0,073,0149,1709007657,57.801 61,0021,0028,1005.8,+05.8,074,0165,1709007957,57.91 57,0022,0029,1005.8,+05.6,074,0151,1709008257,57.947 61,0025,0034,1006.1,+05.8,074,0150,1709008557,57.938 59,0025,0034,1005.9,+05.8,074,0171,1709008857,57.942 59,0020,0027,1006.0,+05.7,074,0143,1709009157,57.938 59,0020,0027,1006.1,+05.7,073,0164,1709009457,57.946 64,0027,0037,1006.2,+05.6,074,0170,1709009757,57.932 64,0026,0036,1006.4,+05.8,074,0164,1709010057,57.928 61,0031,0043,1006.3,+05.9,073,0152,1709010357,57.932 64,0026,0036,1006.2,+05.6,073,0177,1709010657,57.937 61,0032,0044,1006.5,+05.8,074,0163,1709010957,57.933 61,0020,0027,1006.3,+05.8,074,0147,1709011257,57.926 66,0019,0026,1006.5,+05.9,073,0156,1709011558,58.043 64,0018,0024,1006.4,+05.9,073,0164,1709011858,58.072 61,0017,0023,1006.6,+05.6,074,0155,1709012158,58.066 59,0020,0027,1006.8,+05.8,073,0152,1709012458,58.054 66,0024,0032,1006.4,+05.9,073,0151,1709012758,58.07 64,0023,0031,1006.7,+05.9,073,0158,1709013058,58.057 64,0020,0027,1006.7,+06.0,073,0156,1709013358,58.061 66,0018,0024,1006.8,+05.9,073,0159,1709013658,58.049 64,0024,0032,1007.0,+06.1,073,0124,1709013958,58.045 59,0024,0032,1007.1,+06.2,072,0158,1709014558,58.031 64,0018,0024,1007.3,+06.3,072,0161,1709014858,58.033 64,0021,0028,1007.3,+06.4,072,0169,1709015158,58.14 66,0018,0024,1007.5,+06.3,072,0157,1709015458,58.192 64,0018,0024,1007.6,+06.4,072,0165,1709015758,58.19 64,0015,0021,1007.6,+06.5,072,0157,1709016058,58.181 66,0020,0027,1007.4,+06.5,071,0167,1709016358,58.185 64,0019,0026,1007.6,+06.3,072,0168,1709016658,58.182 64,0023,0031,1007.5,+06.4,072,0152,1709016958,58.17 64,0021,0028,1007.7,+06.7,071,0130,1709017258,58.172 64,0025,0034,1007.7,+06.8,071,0138,1709017558,58.163 64,0022,0029,1007.9,+07.1,070,0176,1709017858,58.161 64,0018,0024,1007.9,+07.0,070,0153,1709018158,58.164 59,0021,0028,1007.9,+06.9,070,0139,1709018458,58.157 66,0021,0028,1007.8,+06.9,070,0150,1709018758,58.267 61,0021,0028,1007.8,+07.2,070,0148,1709019058,58.64 64,0020,0027,1007.7,+07.1,070,0150,1709019358,58.303 66,0021,0028,1007.8,+07.6,068,0135,1709019658,58.301 64,0022,0029,1007.9,+07.5,068,0157,1709019958,58.312 64,0028,0038,1008.2,+07.4,068,0151,1709020258,58.289 66,0015,0021,1008.0,+07.8,068,0169,1709020558,58.283 64,0016,0022,1008.3,+08.1,067,0145,1709020858,58.288 64,0017,0023,1008.2,+07.6,068,0147,1709021158,58.279 64,0017,0023,1008.1,+07.9,067,0159,1709021458,58.276 64,0018,0024,1008.2,+08.2,066,0132,1709021758,58.274 64,0025,0034,1008.3,+07.7,067,0150,1709022058,58.272 64,0019,0026,1008.3,+08.6,065,0157,1709022358,58.38 64,0021,0028,1008.1,+08.5,066,0157,1709022658,58.425 64,0021,0028,1008.1,+08.8,064,0135,1709022958,58.411 64,0016,0022,1008.2,+09.2,063,0149,1709023258,58.406 64,0023,0031,1008.3,+09.5,063,0173,1709023558,58.403 64,0018,0024,1008.3,+09.6,062,0134,1709023858,58.405 64,0016,0022,1008.2,+10.1,061,0153,1709024158,58.404 64,0017,0023,1008.2,+10.3,060,0143,1709024458,58.397 64,0017,0023,1008.3,+09.5,061,0154,1709024758,58.394 64,0021,0028,1008.4,+09.6,062,0156,1709025058,58.378 64,0012,0016,1008.3,+09.5,061,0146,1709025358,58.384 64,0020,0027,1008.2,+10.1,060,0153,1709025958,58.496 64,0017,0023,1008.3,+10.3,060,0172,1709026258,58.529 64,0016,0022,1008.2,+10.3,060,0145,1709026558,58.525 64,0015,0021,1008.4,+10.3,060,0161,1709026858,58.518 61,0020,0027,1008.2,+10.5,059,0141,1709027158,58.528 64,0014,0018,1008.3,+10.7,058,0134,1709027458,58.523 64,0016,0022,1008.2,+11.0,058,0134,1709027758,58.514 64,0015,0021,1008.3,+10.8,059,0148,1709028058,58.508 61,0015,0021,1008.0,+10.7,059,0150,1709028358,58.504 64,0014,0018,1008.1,+11.0,059,0159,1709028658,58.502 61,0013,0017,1008.0,+11.4,058,0152,1709028958,58.505 64,0015,0021,1007.8,+11.2,058,0165,1709029258,58.497 61,0013,0017,1008.0,+11.7,056,0138,1709029558,58.612 64,0019,0026,1007.8,+12.1,056,0156,1709029858,58.658 61,0017,0023,1007.8,+12.3,056,0147,1709030158,58.636 61,0024,0032,1007.6,+12.7,055,0165,1709030458,58.626 64,0013,0017,1007.6,+12.3,055,0155,1709030758,58.627 61,0017,0023,1007.5,+12.5,055,0141,1709031058,58.625 64,0015,0021,1007.6,+12.7,054,0153,1709031358,58.613 61,0014,0018,1007.5,+13.1,053,0145,1709031658,58.617 61,0014,0018,1007.3,+13.2,053,0163,1709031958,58.611 64,0019,0026,1007.2,+13.4,053,0129,1709032258,58.596 66,0016,0022,1007.3,+13.5,053,0134,1709032558,58.6 64,0017,0023,1007.6,+14.0,052,0158,1709032858,58.595 61,0014,0018,1007.3,+13.7,052,0182,1709033158,58.695 61,0015,0021,1007.2,+14.1,051,0153,1709033458,58.741 61,0016,0022,1007.3,+14.0,052,0160,1709033758,58.736 64,0018,0024,1007.1,+14.1,051,0157,1709034058,58.733 64,0015,0021,1006.9,+14.3,051,0156,1709034358,58.73 64,0017,0023,1006.8,+14.4,051,0142,1709034658,58.727 61,0015,0021,1007.0,+15.1,050,0140,1709034958,58.727 61,0014,0018,1006.9,+15.1,049,0152,1709035258,58.717 64,0012,0016,1006.8,+15.0,050,0156,1709035558,58.71 61,0015,0021,1006.8,+15.7,048,0154,1709035858,58.708 64,0014,0018,1006.8,+15.8,048,0151,1709036158,58.707 64,0015,0021,1006.9,+15.9,047,0151,1709036458,58.702 64,0010,0013,1006.8,+16.4,046,0149,1709036758,58.81 61,0023,0031,1006.9,+16.3,046,0166,1709037058,58.853 61,0013,0017,1006.6,+16.1,046,0149,1709037358,58.833 64,0021,0028,1006.7,+16.5,046,0153,1709037658,58.828 61,0017,0023,1006.7,+16.5,046,0157,1709037958,58.835 61,0012,0016,1006.4,+16.4,046,0160,1709038258,58.821 61,0012,0016,1006.2,+16.2,046,0162,1709038558,58.846 64,0014,0018,1006.6,+16.4,045,0171,1709038858,58.816 61,0013,0017,1006.5,+16.9,045,0161,1709039158,58.809 61,0012,0016,1006.1,+16.9,045,0131,1709039458,58.811 61,0014,0018,1006.1,+17.0,044,0152,1709039758,58.807 61,0011,0015,1006.4,+17.2,043,0171,1709040059,59.133 64,0014,0018,1006.0,+16.9,044,0136,1709040358,58.91 59,0009,0012,1006.1,+17.0,044,0168,1709040658,58.931 61,0011,0015,1005.9,+17.0,044,0162,1709040958,58.931 64,0020,0027,1006.2,+17.1,043,0140,1709041258,58.919 64,0010,0013,1006.2,+16.8,043,0125,1709041558,58.928 61,0021,0028,1006.4,+17.1,042,0161,1709041858,58.909 61,0009,0012,1006.2,+17.0,043,0165,1709042158,58.914 54,0009,0012,1005.8,+16.9,042,0149,1709042458,58.91 57,0012,0016,1006.1,+17.0,042,0151,1709042758,58.91 54,0010,0013,1006.0,+16.9,041,0159,1709043058,58.891 66,0013,0017,1006.0,+16.8,042,0174,1709043358,58.888 57,0013,0017,1006.2,+17.0,042,0149,1709043658,58.886 54,0010,0013,1005.9,+16.8,043,0155,1709043959,59.003 57,0011,0015,1006.0,+16.7,044,0175,1709044259,59.042 54,0013,0017,1005.8,+16.8,043,0155,1709044559,59.029 54,0011,0015,1005.8,+16.8,044,0142,1709044859,59.033 54,0011,0015,1005.9,+16.8,044,0143,1709045159,59.017 54,0011,0015,1006.0,+16.8,044,0158,1709045459,59.009 54,0012,0016,1006.1,+16.8,044,0162,1709045759,59.014 49,0012,0016,1005.8,+16.7,044,0173,1709046059,59.003 54,0013,0017,1006.0,+16.7,044,0170,1709046358,58.998 49,0009,0012,1006.3,+16.6,044,0147,1709046658,58.991 57,0011,0015,1006.3,+16.6,045,0167,1709046958,58.991 49,0011,0015,1006.0,+16.4,045,0162,1709047258,58.986 52,0012,0016,1006.3,+16.4,045,0170,1709047559,59.106 54,0010,0013,1006.3,+16.3,046,0158,1709047859,59.135 59,0009,0012,1006.4,+16.0,046,0156,1709048159,59.123 54,0014,0018,1006.2,+15.9,046,0169,1709048459,59.125 54,0014,0018,1006.4,+15.6,047,0144,1709048759,59.121 54,0017,0023,1006.6,+15.4,047,0141,1709049059,59.109 54,0014,0018,1006.6,+15.0,048,0147,1709049359,59.1 57,0017,0023,1006.5,+14.8,049,0146,1709049659,59.103 54,0025,0034,1006.5,+14.6,049,0130,1709049959,59.115 54,0017,0023,1006.7,+14.5,048,0113,1709050259,59.103 54,0016,0022,1006.8,+14.5,048,0153,1709050559,59.091 59,0013,0017,1006.8,+14.2,049,0147,1709050859,59.082 57,0021,0028,1006.9,+14.1,049,0155,1709051159,59.196 54,0015,0021,1006.8,+13.9,050,0133,1709051459,59.227 57,0012,0016,1007.1,+13.7,051,0177,1709051759,59.232 66,0017,0023,1006.9,+13.4,051,0163,1709052059,59.232 54,0019,0026,1006.9,+13.2,052,0177,1709052359,59.225 57,0014,0018,1006.9,+13.2,052,0180,1709052659,59.213 54,0016,0022,1007.0,+12.9,053,0147,1709053259,59.206 52,0014,0018,1007.1,+12.9,054,0167,1709053559,59.208 49,0020,0027,1007.1,+12.7,054,0145,1709053859,59.204 54,0020,0027,1007.0,+12.6,055,0146,1709054159,59.195 49,0018,0024,1007.6,+12.5,055,0150,1709054459,59.195 49,0021,0028,1007.4,+12.1,056,0164,1709054759,59.3 54,0022,0029,1007.4,+11.9,057,0143,1709055059,59.336 57,0025,0034,1007.2,+11.5,058,0161,1709055359,59.341 52,0020,0027,1007.4,+11.3,058,0171,1709055659,59.322 57,0024,0032,1007.3,+11.3,058,0134,1709055959,59.33 54,0029,0039,1007.3,+11.2,059,0154,1709056259,59.32 52,0026,0036,1007.5,+11.1,059,0162,1709056559,59.312 49,0029,0039,1007.4,+10.7,060,0142,1709056859,59.307 49,0029,0039,1007.7,+10.5,061,0172,1709057159,59.315 54,0030,0042,1007.6,+10.3,061,0157,1709057459,59.298 54,0029,0039,1007.8,+10.5,061,0159,1709057759,59.293 52,0032,0044,1007.9,+10.5,061,0163,1709058059,59.296 49,0032,0044,1007.7,+10.3,062,0137,1709058359,59.406 54,0028,0038,1007.6,+10.3,062,0148,1709058659,59.443 99,0026,0036,1007.6,+10.2,062,0157,1709058959,59.437 54,0021,0028,1007.9,+10.7,061,0160,1709059259,59.437 47,0029,0039,1008.1,+10.4,062,0156,1709059559,59.426 00,0023,0031,1008.1,+10.4,062,0156,1709059859,59.422 49,0026,0036,1008.1,+10.4,061,0159,1709060159,59.425 49,0029,0039,1008.1,+10.2,061,0187,1709060459,59.417 52,0017,0023,1008.0,+10.1,062,0150,1709060759,59.407 59,0016,0022,1008.0,+09.8,063,0141,1709061059,59.407 52,0013,0017,1008.3,+09.6,064,0165,1709061359,59.413 52,0014,0018,1008.6,+09.3,064,0156,1709061659,59.403 54,0012,0016,1008.3,+09.2,065,0153,1709061959,59.531 49,0015,0021,1008.6,+09.0,065,0140,1709062259,59.571 54,0015,0021,1008.6,+09.1,065,0169,1709062559,59.552 49,0012,0016,1008.5,+09.0,065,0170,1709062859,59.565 57,0013,0017,1008.5,+08.9,065,0162,1709063159,59.549 57,0012,0016,1008.7,+08.8,065,0144,1709063459,59.533 66,0014,0018,1008.6,+08.6,066,0156,1709064059,59.534 66,0017,0023,1009.0,+08.5,066,0159,1709064359,59.531 59,0014,0018,1009.0,+08.3,066,0158,1709064659,59.59 66,0013,0017,1009.0,+08.2,066,0156,1709064959,59.523 66,0010,0013,1009.1,+08.2,066,0152,1709065259,59.517 64,0015,0021,1008.9,+08.1,066,0149,1709065559,59.627 66,0013,0017,1009.4,+07.8,066,0131,1709065859,59.672 59,0011,0015,1009.1,+07.7,067,0166,1709066159,59.656 61,0010,0013,1009.2,+07.5,067,0155,1709066459,59.662 61,0013,0017,1009.2,+07.7,066,0159,1709066759,59.652 61,0013,0017,1009.0,+07.4,067,0166,1709067059,59.653 66,0012,0016,1009.4,+07.3,067,0166,1709067959,59.648 64,0017,0023,1009.2,+07.1,068,0150,1709068259,59.629 64,0010,0013,1009.3,+07.1,068,0148,1709068559,59.621 66,0011,0015,1009.6,+07.0,068,0141,1709068859,59.624 59,0013,0017,1009.6,+06.9,068,0162,1709069159,59.746 64,0020,0027,1009.3,+06.8,069,0152,1709069459,59.781 64,0010,0013,1009.5,+06.7,068,0135,1709069759,59.77 66,0013,0017,1009.5,+06.5,069,0148,1709070059,59.769 61,0014,0018,1009.5,+06.5,070,0158,1709070359,59.764 66,0013,0017,1009.7,+06.5,069,0172,1709070659,59.77 59,0016,0022,1009.8,+06.5,070,0166,1709070959,59.762 61,0014,0018,1009.8,+06.5,069,0174,1709071259,59.76 64,0015,0021,1009.7,+06.3,070,0147,1709071559,59.752 64,0017,0023,1010.0,+06.1,070,0167,1709071859,59.764 64,0016,0022,1009.9,+06.1,070,0161,1709072159,59.772 64,0011,0015,1010.0,+06.1,070,0159,1709072459,59.751 61,0018,0024,1009.6,+06.0,070,0167,1709072759,59.873 61,0014,0018,1009.8,+06.0,070,0156,1709073059,59.91 64,0017,0023,1009.9,+05.7,071,0160,1709073359,59.895 64,0021,0028,1009.8,+05.9,071,0153,1709073659,59.913 64,0010,0013,1010.0,+05.7,071,0150,1709073959,59.902 64,0015,0021,1009.9,+05.8,071,0158,1709074259,59.899 64,0017,0023,1009.6,+05.6,071,0162,1709075159,59.895 59,0017,0023,1009.7,+05.5,071,0151,1709075459,59.891 64,0014,0018,1009.8,+05.6,071,0166,1709075759,59.886 61,0015,0021,1009.9,+05.4,072,0146,1709076059,59.887 61,0015,0021,1009.9,+05.2,072,0173,1709076360,0.006 61,0015,0021,1009.7,+05.3,072,0142,1709076660,0.044 59,0013,0017,1010.0,+05.1,072,0173,1709076960,0.037 61,0019,0026,1009.7,+05.2,072,0139,1709077260,0.044 61,0012,0016,1010.0,+05.4,072,0139,1709077560,0.028 61,0014,0018,1010.2,+05.2,073,0182,1709077860,0.032 61,0014,0018,1010.2,+05.2,072,0155,1709078160,0.042 61,0014,0018,1010.2,+05.2,072,0154,1709078460,0.025 64,0017,0023,1010.0,+05.0,073,0150,1709078760,0.022 64,0013,0017,1010.0,+05.0,073,0161,1709079060,0.021 61,0015,0021,1010.1,+05.0,073,0140,1709079360,0.016 64,0014,0018,1010.2,+04.9,073,0168,1709079960,0.128 64,0018,0024,1010.3,+04.8,073,0155,1709080260,0.176 64,0018,0024,1009.9,+04.7,073,0144,1709080860,0.166 64,0015,0021,1009.9,+04.6,073,0145,1709081160,0.16 64,0010,0013,1010.0,+04.6,073,0176,1709081460,0.15 61,0017,0023,1009.9,+04.5,073,0154,1709081760,0.16 64,0016,0022,1010.4,+04.4,073,0149,1709082060,0.153 59,0016,0022,1009.9,+04.1,073,0155,1709082360,0.146 64,0012,0016,1010.2,+04.0,074,0154,1709082960,0.155 64,0015,0021,1010.1,+03.9,074,0167,1709083260,0.134 61,0018,0024,1010.2,+03.8,074,0161,1709083860,0.321 61,0017,0023,1010.2,+03.8,074,0166,1709084160,0.287 61,0020,0027,1010.3,+03.9,074,0159,1709084460,0.288 64,0018,0024,1010.4,+04.1,073,0155,1709084760,0.286 61,0012,0016,1010.4,+04.1,074,0141,1709085060,0.281 61,0014,0018,1010.3,+04.4,073,0145,1709085960,0.274 61,0014,0018,1010.4,+04.6,073,0135,1709086260,0.267 64,0014,0018,1010.5,+04.5,073,0154,1709086560,0.26 61,0015,0021,1010.2,+04.6,074,0161,1709086860,0.258 61,0013,0017,1010.2,+04.8,073,0139,1709087160,0.37 61,0018,0024,1010.4,+04.6,074,0151,1709087760,0.431 61,0014,0018,1010.2,+04.6,073,0138,1709088060,0.414 57,0014,0018,1010.6,+04.6,074,0186,1709088360,0.43 64,0019,0026,1010.4,+04.5,074,0170,1709088660,0.418 61,0011,0015,1010.5,+04.6,074,0130,1709088960,0.405 61,0015,0021,1010.8,+04.7,073,0157,1709089560,0.391 61,0018,0024,1010.7,+04.8,073,0157,1709090160,0.389 64,0022,0029,1010.8,+04.8,072,0166,1709090760,0.521 61,0022,0029,1010.8,+04.7,073,0170,1709091060,0.547 59,0014,0018,1010.9,+05.0,072,0171,1709091360,0.535 59,0018,0024,1010.8,+05.1,071,0175,1709091660,0.537 61,0017,0023,1011.0,+04.8,072,0135,1709091960,0.552 61,0022,0029,1010.8,+04.7,072,0167,1709092260,0.531 61,0012,0016,1011.1,+04.8,072,0145,1709092560,0.531 59,0023,0031,1011.0,+04.9,072,0133,1709092860,0.523 61,0013,0017,1010.9,+05.0,072,0136,1709093160,0.522 54,0019,0026,1010.8,+05.0,072,0159,1709093760,0.516 54,0013,0017,1011.1,+04.9,071,0153,1709094060,0.502 54,0019,0026,1010.8,+05.0,072,0149,1709094360,0.639 59,0013,0017,1010.8,+05.0,072,0175,1709094660,0.662 57,0019,0026,1010.9,+05.0,071,0146,1709094960,0.658 52,0024,0032,1011.1,+05.0,072,0125,1709095260,0.662 59,0017,0023,1011.0,+04.9,072,0172,1709095560,0.662 54,0017,0023,1010.8,+04.9,072,0169,1709095860,0.657 54,0014,0018,1011.0,+04.9,072,0144,1709096160,0.653 54,0014,0018,1011.1,+05.0,072,0145,1709096460,0.651 54,0013,0017,1011.2,+04.9,072,0147,1709097060,0.735 57,0020,0027,1011.1,+05.0,072,0161,1709097360,0.641 45,0017,0023,1011.3,+05.0,072,0154,1709097660,0.643 49,0015,0021,1011.5,+05.1,071,0149,1709097960,0.788 52,0015,0021,1011.4,+05.0,072,0152,1709098260,0.808 61,0025,0034,1011.3,+05.1,072,0143,1709098560,0.794 61,0015,0021,1011.5,+05.4,070,0143,1709098860,0.788 66,0021,0028,1011.6,+05.4,072,0155,1709099160,0.777 61,0029,0039,1011.3,+05.6,071,0147,1709099460,0.771 61,0042,0057,1011.5,+05.6,072,0173,1709099760,0.788 59,0028,0038,1011.6,+05.9,071,0139,1709100060,0.769 61,0031,0043,1011.5,+06.1,071,0157,1709100360,0.784 57,0029,0039,1011.6,+06.3,071,0149,1709100660,0.762 54,0035,0048,1011.9,+06.2,072,0165,1709100960,0.761 54,0040,0054,1011.5,+06.1,073,0157,1709101260,0.758 52,0033,0045,1011.8,+06.5,073,0175,1709101560,0.873 52,0035,0048,1011.9,+06.5,072,0170,1709102160,0.906 52,0038,0052,1011.7,+06.4,072,0135,1709102460,0.905 54,0046,0063,1011.9,+06.4,072,0168,1709102760,0.895 54,0050,0068,1012.1,+06.3,072,0139,1709103060,0.89 59,0035,0048,1012.0,+06.9,071,0163,1709103360,0.883 54,0034,0047,1012.1,+07.1,071,0131,1709103660,0.886 54,0045,0060,1011.9,+07.0,070,0153,1709103960,0.88 54,0040,0054,1012.3,+07.0,071,0161,1709104260,0.871 54,0036,0049,1012.3,+07.1,071,0127,1709104560,0.866 54,0037,0050,1012.5,+07.3,071,0141,1709104860,0.866 59,0032,0044,1012.4,+07.2,070,0155,1709105160,0.978 57,0037,0050,1012.2,+07.3,070,0155,1709105461,1.011 54,0035,0048,1012.6,+07.2,070,0175,1709105761,1.016 61,0034,0047,1012.4,+07.2,070,0159,1709106061,1.021 57,0030,0042,1012.3,+07.2,071,0156,1709106361,1.02 52,0047,0064,1012.3,+07.5,070,0162,1709106661,1.008 52,0040,0054,1012.4,+07.5,070,0166,1709106961,1.007 47,0042,0057,1012.2,+07.6,070,0174,1709107261,1.043 49,0026,0036,1012.4,+07.9,069,0160,1709107561,1.012 52,0026,0036,1012.6,+08.4,068,0136,1709107860,0.994 52,0030,0042,1012.6,+08.3,067,0152,1709108160,0.993 49,0039,0053,1012.5,+08.6,066,0173,1709108461,1.262 59,0042,0057,1012.7,+08.7,066,0165,1709108761,1.104 49,0039,0053,1012.2,+08.5,067,0153,1709109061,1.146 49,0029,0039,1012.7,+08.7,066,0155,1709109361,1.138 52,0032,0044,1012.4,+09.3,064,0139,1709109661,1.128 54,0030,0042,1012.5,+09.1,065,0151,1709109961,1.127 54,0031,0043,1012.3,+08.9,065,0151,1709110261,1.119 52,0035,0048,1012.5,+09.2,065,0165,1709110561,1.115 52,0034,0047,1012.2,+09.3,064,0160,1709110861,1.118 57,0036,0049,1012.3,+09.2,065,0181,1709111161,1.114 57,0034,0047,1012.2,+09.4,064,0154,1709111461,1.105 52,0031,0043,1012.3,+09.6,064,0152,1709111761,1.1 52,0038,0052,1012.3,+09.6,064,0162,1709112061,1.104 52,0029,0039,1012.0,+10.2,062,0154,1709112361,1.209 54,0037,0050,1012.3,+09.9,063,0179,1709112661,1.395 49,0038,0052,1012.1,+10.2,063,0168,1709112961,1.24 47,0038,0052,1012.2,+10.5,061,0147,1709113261,1.234 49,0037,0050,1011.8,+10.8,061,0143,1709113561,1.23 49,0039,0053,1011.9,+10.9,061,0154,1709113861,1.227 49,0034,0047,1012.0,+11.0,060,0179,1709114161,1.218 49,0034,0047,1012.0,+11.2,060,0140,1709114461,1.211 52,0030,0042,1011.7,+11.5,059,0171,1709114761,1.222 54,0033,0045,1011.7,+11.6,060,0143,1709115061,1.204 49,0030,0042,1011.6,+11.7,059,0178,1709115361,1.197 52,0026,0036,1011.6,+12.2,058,0165,1709115661,1.2 52,0034,0047,1011.6,+12.3,058,0161,1709115961,1.311 49,0025,0034,1011.3,+12.7,057,0168,1709116261,1.352 54,0027,0037,1011.0,+13.0,056,0156,1709116861,1.333 52,0024,0032,1011.4,+13.2,056,0166,1709117161,1.328 52,0020,0027,1011.1,+13.5,054,0152,1709117461,1.408 52,0020,0027,1011.0,+13.7,055,0149,1709117761,1.331 54,0021,0028,1011.2,+14.2,053,0149,1709118061,1.331 52,0025,0034,1010.8,+15.1,051,0144,1709118361,1.322 52,0017,0023,1010.8,+14.4,052,0141,1709118661,1.322 54,0020,0027,1010.3,+15.0,051,0164,1709118961,1.31 49,0018,0024,1010.3,+14.8,051,0159,1709119261,1.317 52,0020,0027,1010.4,+15.1,050,0155,1709119561,1.413 49,0019,0026,1010.5,+15.4,049,0141,1709119861,1.455 49,0016,0022,1010.6,+15.7,049,0147,1709120161,1.45 52,0018,0024,1010.4,+16.0,048,0159,1709120461,1.447 52,0019,0026,1009.9,+15.4,050,0158,1709120761,1.441 49,0017,0023,1010.3,+15.6,049,0167,1709121061,1.427 49,0019,0026,1009.8,+15.4,050,0157,1709121361,1.43 49,0020,0027,1009.9,+16.1,048,0162,1709121661,1.416 52,0020,0027,1010.0,+16.0,048,0122,1709121961,1.406 49,0016,0022,1010.0,+16.9,047,0164,1709122261,1.409 49,0016,0022,1010.0,+16.5,047,0168,1709122561,1.408 52,0014,0018,1009.9,+16.8,046,0166,1709122861,1.408 54,0016,0022,1009.5,+17.0,046,0146,1709123161,1.513 49,0018,0024,1009.5,+17.1,046,0156,1709123461,1.56 52,0014,0018,1009.3,+17.7,045,0160,1709123761,1.545 49,0014,0018,1009.5,+17.2,045,0157,1709124061,1.537 49,0015,0021,1009.4,+17.4,045,0120,1709124361,1.541 49,0012,0016,1009.2,+18.0,044,0159,1709124661,1.539 52,0018,0024,1009.1,+18.2,043,0169,1709124961,1.526 49,0015,0021,1009.2,+18.4,043,0155,1709125261,1.523 49,0015,0021,1009.0,+18.5,043,0170,1709125561,1.514 52,0014,0018,1008.9,+18.7,042,0181,1709125861,1.517 49,0010,0013,1008.7,+18.3,043,0164,1709126161,1.505 49,0011,0015,1009.1,+18.4,043,0165,1709126461,1.512 49,0009,0012,1008.9,+18.3,043,0168,1709126761,1.618 49,0013,0017,1008.8,+18.4,043,0139,1709127061,1.633 54,0014,0018,1008.8,+18.4,043,0165,1709127361,1.636 49,0013,0017,1008.5,+18.5,042,0179,1709127661,1.663 54,0013,0017,1008.5,+18.5,042,0147,1709127961,1.634 47,0014,0018,1008.7,+18.5,043,0137,1709128261,1.627 52,0014,0018,1008.8,+18.5,042,0168,1709128561,1.637 49,0010,0013,1008.6,+18.3,043,0144,1709128861,1.62 49,0011,0015,1008.6,+18.4,042,0168,1709129161,1.606 49,0018,0024,1008.5,+18.1,043,0148,1709129461,1.6 52,0010,0013,1008.5,+18.3,043,0150,1709129761,1.599 54,0010,0013,1008.8,+18.3,043,0155,1709130061,1.598 47,0015,0021,1008.5,+18.3,043,0170,1709130361,1.697 52,0010,0013,1008.2,+18.3,042,0149,1709130661,1.737 61,0015,0021,1008.2,+18.3,042,0160,1709130961,1.732 52,0025,0034,1008.3,+18.3,042,0161,1709131261,1.723 52,0018,0024,1008.3,+18.4,042,0146,1709131561,1.735 49,0009,0012,1008.4,+18.2,042,0184,1709131861,1.716 47,0010,0013,1008.5,+18.0,042,0157,1709132461,1.703 47,0009,0012,1008.4,+18.0,041,0148,1709132761,1.697 52,0009,0012,1008.7,+17.8,042,0163,1709133061,1.686 47,0022,0029,1008.8,+17.6,042,0162,1709133361,1.687 52,0018,0024,1008.6,+17.3,043,0155,1709133661,1.688 47,0017,0023,1008.4,+17.2,043,0180,1709133961,1.796 49,0010,0013,1008.7,+16.9,044,0164,1709134261,1.884 42,0015,0021,1008.7,+16.7,044,0151,1709134561,1.822 49,0011,0015,1009.1,+16.4,045,0153,1709134861,1.818 47,0013,0017,1008.9,+16.2,046,0165,1709135161,1.811 49,0012,0016,1008.7,+16.0,046,0167,1709135461,1.809 49,0011,0015,1008.8,+15.9,045,0152,1709135761,1.802 49,0012,0016,1008.9,+15.6,046,0147,1709136061,1.798 49,0015,0021,1009.0,+15.5,046,0169,1709136361,1.794 52,0014,0018,1009.0,+15.2,047,0173,1709136661,1.784 52,0014,0018,1008.7,+15.2,046,0147,1709136961,1.782 49,0019,0026,1009.1,+15.0,047,0152,1709137261,1.785 49,0012,0016,1008.8,+15.0,046,0168,1709137561,1.896 47,0012,0016,1009.2,+14.8,047,0160,1709137861,1.929 52,0012,0016,1009.2,+14.6,047,0147,1709138161,1.915 54,0011,0015,1009.0,+14.6,047,0140,1709138461,1.916 52,0016,0022,1009.3,+14.4,048,0150,1709138761,1.918 49,0011,0015,1009.2,+14.4,047,0138,1709139061,1.911 47,0017,0023,1009.4,+14.2,048,0139,1709139661,1.9 52,0018,0024,1009.4,+14.0,049,0173,1709139961,1.89 49,0020,0027,1009.3,+13.9,049,0146,1709140261,1.89 49,0018,0024,1009.3,+13.8,049,0158,1709140561,1.88 45,0020,0027,1009.5,+13.7,050,0147,1709140861,1.871 57,0015,0021,1009.3,+13.7,050,0152,1709141161,1.992 52,0019,0026,1009.2,+13.5,051,0147,1709141462,2.025 49,0017,0023,1009.4,+13.3,051,0148,1709141762,2.026 57,0015,0021,1009.1,+13.4,050,0159,1709142062,2.013 57,0021,0028,1009.3,+13.4,050,0154,1709142362,2.008 52,0019,0026,1009.1,+13.3,051,0172,1709142662,2.008 47,0017,0023,1009.4,+13.1,051,0181,1709142962,2.012 49,0019,0026,1009.6,+13.1,051,0175,1709143262,2.008 49,0024,0032,1009.4,+13.0,052,0170,1709143562,2.002 47,0021,0028,1009.5,+12.9,052,0143,1709143861,1.995 52,0021,0028,1009.5,+12.7,052,0130,1709144161,1.979 54,0024,0032,1009.6,+12.8,052,0146,1709144462,2.003 52,0021,0028,1009.6,+12.7,052,0181,1709144762,2.095 49,0025,0034,1009.6,+12.7,052,0154,1709145062,2.134 57,0022,0029,1009.6,+12.7,052,0170,1709145362,2.122 52,0022,0029,1009.8,+12.6,053,0164,1709145662,2.131 54,0021,0028,1009.7,+12.7,052,0157,1709145962,2.114 00,0021,0028,1009.9,+12.4,053,0162,1709146262,2.113 54,0029,0039,1010.0,+12.2,054,0155,1709146562,2.1 52,0020,0027,1010.0,+12.2,054,0150,1709146862,2.099 54,0023,0031,1009.9,+12.2,054,0146,1709147162,2.104 49,0023,0031,1010.2,+12.0,055,0170,1709147462,2.106 54,0022,0029,1010.4,+12.0,055,0135,1709147762,2.087 47,0032,0044,1010.3,+12.0,055,0157,1709148062,2.086 52,0033,0045,1010.4,+12.0,054,0164,1709148362,2.199 47,0024,0032,1010.1,+11.9,055,0130,1709148662,2.236 47,0021,0028,1010.3,+11.8,056,0166,1709148962,2.229 45,0023,0031,1010.1,+11.9,055,0165,1709149262,2.227 45,0022,0029,1010.1,+11.9,056,0156,1709149562,2.218 45,0027,0037,1010.3,+11.8,056,0131,1709149862,2.209 47,0030,0042,1010.5,+11.7,056,0160,1709150162,2.19 45,0026,0036,1010.3,+11.5,057,0169,1709150462,2.202 42,0030,0042,1010.6,+10.7,058,0150,1709150762,2.197 45,0073,0098,1010.5,+10.8,059,0174,1709151062,2.195 47,0034,0047,1010.9,+10.7,059,0142,1709151362,2.188 45,0033,0045,1010.3,+10.2,060,0146,1709151662,2.186 45,0029,0039,1010.5,+10.2,060,0142,1709151962,2.3 54,0032,0044,1010.7,+10.0,060,0144,1709152262,2.338 42,0037,0050,1010.4,+09.9,061,0133,1709152562,2.324 42,0040,0054,1010.3,+10.1,061,0158,1709152862,2.334 49,0029,0039,1010.4,+09.7,061,0165,1709153162,2.332 49,0043,0058,1010.5,+09.6,062,0169,1709153462,2.323 49,0031,0043,1010.6,+09.6,061,0173,1709153762,2.318 49,0036,0049,1010.7,+09.2,063,0164,1709154062,2.316 49,0036,0049,1010.6,+09.3,063,0160,1709154362,2.303 52,0032,0044,1010.5,+09.2,063,0144,1709154662,2.319 57,0034,0047,1010.9,+09.3,063,0149,1709154962,2.299 49,0030,0042,1010.9,+09.1,063,0166,1709155262,2.312 52,0025,0034,1010.8,+09.0,064,0161,1709155562,2.411 52,0022,0029,1011.0,+09.1,064,0167,1709155862,2.448 57,0024,0032,1010.6,+08.9,064,0170,1709156162,2.442 52,0023,0031,1010.6,+08.9,064,0171,1709156462,2.448 52,0024,0032,1010.8,+08.7,065,0164,1709156762,2.438 52,0021,0028,1010.9,+08.6,065,0172,1709157062,2.426 52,0025,0034,1010.6,+08.5,066,0139,1709157362,2.426 52,0015,0021,1011.0,+08.6,066,0171,1709157662,2.425 57,0019,0026,1011.0,+08.4,067,0152,1709157962,2.418 52,0018,0024,1010.9,+08.2,067,0146,1709158262,2.415 54,0016,0022,1011.2,+08.1,068,0153,1709158562,2.416 52,0017,0023,1010.9,+07.9,068,0160,1709158862,2.407 49,0020,0027,1010.8,+07.9,068,0135,1709159162,2.521 47,0017,0023,1011.0,+07.9,068,0146,1709159462,2.561 45,0024,0032,1011.0,+07.8,068,0165,1709159762,2.555 47,0019,0026,1011.0,+07.8,068,0144,1709160062,2.554 52,0019,0026,1010.9,+07.7,068,0183,1709160662,2.554 52,0017,0023,1010.8,+07.5,069,0163,1709160962,2.547 52,0019,0026,1011.0,+07.4,069,0150,1709161262,2.556 52,0015,0021,1010.9,+07.4,069,0148,1709161562,2.547 52,0018,0024,1011.0,+07.4,069,0150,1709161862,2.657 52,0019,0026,1011.1,+07.3,069,0149,1709162462,2.535 54,0021,0028,1011.2,+07.0,070,0175,1709163062,2.684 54,0018,0024,1010.8,+07.1,070,0164,1709163362,2.679 52,0017,0023,1011.0,+07.1,070,0150,1709163662,2.679 54,0018,0024,1010.9,+06.8,071,0154,1709163962,2.675 54,0017,0023,1011.0,+06.7,071,0151,1709164562,2.659 49,0019,0026,1010.9,+06.7,071,0168,1709164862,2.665 52,0019,0026,1011.0,+06.6,071,0139,1709165162,2.659 52,0017,0023,1011.1,+06.6,071,0146,1709165462,2.652 54,0022,0029,1011.0,+06.5,071,0151,1709165762,2.65 57,0021,0028,1010.9,+06.4,071,0168,1709166062,2.655 54,0023,0031,1011.0,+06.2,072,0151,1709166362,2.785 54,0019,0026,1010.9,+06.2,072,0155,1709166962,2.797 52,0026,0036,1010.8,+06.1,072,0161,1709167262,2.805 54,0027,0037,1011.1,+05.9,073,0161,1709167562,2.803 54,0023,0031,1011.3,+06.0,073,0152,1709167862,2.792 57,0024,0032,1011.1,+06.1,072,0153,1709168162,2.789 54,0022,0029,1011.0,+06.0,072,0144,1709168462,2.789 52,0021,0028,1011.0,+05.8,072,0146,1709168762,2.782 54,0024,0032,1011.0,+05.8,073,0162,1709169062,2.782 54,0023,0031,1011.0,+05.7,072,0153,1709169362,2.786 57,0017,0023,1011.1,+05.4,073,0149,1709169662,2.775 57,0018,0024,1011.0,+05.5,073,0147,1709170262,2.913 57,0018,0024,1011.1,+05.0,074,0160,1709170862,2.917 57,0022,0029,1011.0,+05.1,074,0157,1709171462,2.924 57,0020,0027,1011.1,+05.2,074,0140,1709171762,2.905 59,0025,0034,1011.2,+04.9,074,0168,1709172062,2.896 57,0025,0034,1011.3,+04.9,075,0172,1709172362,2.908 52,0025,0034,1011.1,+04.9,075,0163,1709172662,2.9 54,0020,0027,1011.0,+04.8,075,0153,1709172962,2.935 54,0023,0031,1011.0,+04.8,075,0142,1709173262,2.893 57,0024,0032,1011.0,+04.7,076,0165,1709173863,3.049 57,0021,0028,1011.1,+04.8,076,0149,1709174163,3.04 52,0020,0027,1011.4,+04.8,077,0152,1709174463,3.041 52,0023,0031,1011.2,+04.8,077,0153,1709174763,3.036 54,0018,0024,1011.3,+04.9,077,0158,1709175063,3.041 59,0018,0024,1011.5,+04.9,078,0154,1709175363,3.03 54,0024,0032,1011.5,+05.0,077,0157,1709175963,3.03 52,0029,0039,1011.3,+05.0,078,0144,1709176563,3.019 54,0028,0038,1011.0,+04.7,078,0162,1709176863,3.027 57,0028,0038,1011.0,+04.8,077,0164,1709177163,3.144 54,0024,0032,1011.2,+05.0,077,0158,1709177463,3.178 54,0026,0036,1010.9,+04.7,078,0154,1709177763,3.169 54,0021,0028,1011.1,+04.8,078,0159,1709178063,3.174 54,0024,0032,1011.2,+04.8,078,0139,1709178363,3.167 57,0025,0034,1011.3,+04.9,078,0157,1709178663,3.165 54,0027,0037,1011.4,+05.0,077,0143,1709178963,3.159 54,0031,0043,1011.3,+04.9,078,0159,1709179563,3.157 54,0022,0029,1011.6,+05.0,078,0147,1709179863,3.164 54,0028,0038,1011.3,+04.8,078,0143,1709180163,3.153 52,0027,0037,1011.4,+04.9,078,0164,1709180463,3.143 54,0024,0032,1011.3,+04.9,077,0149,1709180763,3.26 54,0018,0024,1011.2,+04.9,077,0146,1709181063,3.313 52,0019,0026,1011.2,+04.8,077,0173,1709181363,3.304 54,0017,0023,1011.3,+04.9,077,0157,1709181663,3.297 52,0018,0024,1011.2,+04.5,077,0139,1709181963,3.291 64,0018,0024,1011.2,+04.7,077,0162,1709182263,3.29 57,0020,0027,1011.5,+04.8,077,0144,1709182563,3.285 57,0019,0026,1011.5,+04.7,077,0128,1709182863,3.277 54,0018,0024,1011.6,+05.0,077,0134,1709183163,3.284 54,0020,0027,1011.6,+04.7,077,0152,1709183463,3.286 64,0019,0026,1011.3,+04.8,077,0164,1709183763,3.288 64,0018,0024,1011.7,+04.7,076,0173,1709184063,3.283 52,0019,0026,1011.7,+04.8,076,0142,1709184363,3.397 64,0019,0026,1011.6,+04.7,076,0175,1709184663,3.436 59,0020,0027,1011.7,+04.7,076,0148,1709185263,3.441 61,0018,0024,1011.7,+04.8,076,0160,1709185563,3.428 61,0018,0024,1011.5,+04.7,076,0138,1709185863,3.418 59,0020,0027,1012.0,+04.5,077,0160,1709186163,3.412 59,0023,0031,1011.6,+04.7,077,0184,1709186463,3.416 70,0020,0027,1011.8,+04.5,077,0141,1709186763,3.41 66,0027,0037,1011.9,+04.9,077,0170,1709187063,3.41 66,0029,0039,1012.0,+04.8,077,0169,1709187363,3.403 64,0030,0042,1012.0,+05.3,076,0160,1709187663,3.409 61,0018,0024,1011.9,+05.4,075,0145,1709187963,3.514 61,0021,0028,1012.2,+05.3,075,0164,1709188263,3.546 64,0026,0036,1011.8,+05.3,075,0140,1709188563,3.543 59,0023,0031,1011.9,+05.4,075,0166,1709188863,3.525 57,0032,0044,1011.8,+05.7,075,0181,1709189163,3.53 54,0026,0036,1011.7,+05.7,075,0147,1709189463,3.532 54,0032,0044,1011.9,+05.8,075,0169,1709189763,3.529 52,0028,0038,1012.0,+05.6,074,0134,1709190063,3.521 54,0020,0027,1011.8,+05.5,074,0136,1709190663,3.514 54,0013,0017,1011.5,+05.5,074,0159,1709190963,3.507 57,0026,0036,1012.0,+06.2,074,0152,1709191263,3.544 54,0021,0028,1011.9,+07.0,073,0155,1709191563,3.625 54,0024,0032,1012.0,+06.7,072,0167,1709191863,3.666 54,0023,0031,1011.8,+07.0,071,0153,1709192163,3.668 54,0019,0026,1011.9,+07.0,071,0151,1709192463,3.751 59,0025,0034,1011.6,+07.2,071,0166,1709192763,3.653 57,0021,0028,1012.0,+06.9,071,0156,1709193063,3.718 59,0021,0028,1011.7,+07.2,071,0166,1709193363,3.642 57,0018,0024,1011.6,+07.2,071,0168,1709193663,3.651 54,0025,0034,1011.8,+07.8,069,0147,1709193963,3.651 54,0030,0042,1011.7,+07.5,069,0147,1709194263,3.637 59,0023,0031,1011.8,+08.3,068,0179,1709194563,3.646 52,0021,0028,1011.9,+08.5,067,0159,1709194863,3.671 52,0024,0032,1011.6,+08.6,067,0150,1709195163,3.748 59,0022,0029,1011.5,+08.3,068,0173,1709195463,3.779 57,0024,0032,1011.6,+08.7,067,0150,1709195763,3.78 52,0019,0026,1011.6,+08.9,066,0148,1709196063,3.771 52,0021,0028,1011.7,+08.7,067,0141,1709196363,3.767 54,0021,0028,1011.6,+09.2,066,0133,1709196663,3.762 52,0024,0032,1011.9,+09.6,065,0169,1709196963,3.794 52,0025,0034,1011.7,+09.7,064,0180,1709197263,3.789 54,0020,0027,1011.6,+09.3,064,0158,1709197563,3.763 54,0021,0028,1011.8,+09.7,064,0151,1709197863,3.753 52,0020,0027,1012.0,+10.2,062,0144,1709198164,4.27 52,0021,0028,1011.5,+10.7,061,0174,1709198463,3.758 52,0024,0032,1011.6,+10.5,061,0163,1709198763,3.858 52,0021,0028,1011.8,+10.9,061,0195,1709199063,3.891 57,0017,0023,1011.7,+11.1,060,0161,1709199363,3.887 52,0023,0031,1011.5,+11.4,059,0159,1709199663,3.878 52,0027,0037,1011.8,+10.4,060,0148,1709199963,3.879 52,0022,0029,1011.4,+11.2,059,0149,1709200263,3.876 59,0027,0037,1011.4,+12.2,057,0170,1709200563,3.869 52,0026,0036,1011.3,+12.2,056,0159,1709200863,3.861 54,0025,0034,1011.2,+12.5,055,0139,1709201163,3.852 54,0025,0034,1011.3,+13.1,054,0138,1709201463,3.842 57,0029,0039,1011.2,+13.3,053,0152,1709201763,3.856 59,0023,0031,1011.0,+12.9,054,0181,1709202363,3.949 54,0024,0032,1010.8,+13.3,053,0138,1709202663,3.993 54,0026,0036,1010.9,+12.8,054,0167,1709202963,3.993 59,0026,0036,1010.5,+13.0,054,0143,1709203263,3.987 54,0029,0039,1010.6,+13.5,053,0184,1709203563,3.987 49,0033,0045,1010.6,+13.6,052,0171,1709203863,3.995 57,0023,0031,1010.3,+13.2,054,0152,1709204163,3.975 54,0031,0043,1010.5,+13.8,052,0164,1709204463,3.979 52,0020,0027,1010.4,+14.4,052,0150,1709204763,3.966 52,0022,0029,1010.1,+14.2,051,0135,1709205063,3.954 54,0020,0027,1009.8,+14.2,051,0160,1709205363,3.953 52,0023,0031,1010.0,+14.4,051,0129,1709205663,3.957 57,0019,0026,1009.8,+15.0,050,0158,1709205964,4.069 57,0020,0027,1009.6,+15.3,049,0139,1709206264,4.114 52,0018,0024,1009.6,+14.9,050,0153,1709206564,4.074 54,0017,0023,1009.6,+15.2,049,0168,1709206864,4.083 57,0022,0029,1009.3,+15.4,048,0149,1709207164,4.09 49,0020,0027,1009.6,+15.7,048,0154,1709207464,4.085 49,0017,0023,1009.5,+15.8,047,0169,1709207764,4.068 49,0022,0029,1009.1,+15.4,048,0157,1709208064,4.061 52,0022,0029,1009.2,+15.5,048,0152,1709208364,4.057 49,0021,0028,1009.4,+16.0,047,0173,1709208664,4.058 52,0017,0023,1009.1,+16.0,047,0142,1709208964,4.046 52,0019,0026,1008.8,+16.0,047,0164,1709209264,4.034 49,0020,0027,1008.9,+16.1,047,0174,1709209564,4.149 52,0019,0026,1008.8,+16.0,047,0167,1709209864,4.188 57,0018,0024,1008.3,+16.2,047,0167,1709210164,4.184 52,0017,0023,1008.5,+16.2,047,0149,1709210464,4.169 52,0020,0027,1008.5,+16.5,047,0146,1709210764,4.171 52,0021,0028,1008.6,+16.5,046,0167,1709211064,4.172 57,0016,0022,1008.6,+16.5,046,0172,1709211364,4.176 52,0014,0018,1008.4,+16.5,046,0174,1709211664,4.161 52,0014,0018,1008.4,+16.6,046,0140,1709211964,4.164 49,0015,0021,1008.4,+16.8,046,0151,1709212264,4.154 54,0014,0018,1008.3,+16.9,045,0155,1709212564,4.15 54,0014,0018,1008.2,+16.9,046,0149,1709212864,4.138 52,0013,0017,1008.1,+16.8,046,0186,1709213164,4.254 52,0016,0022,1008.2,+16.6,046,0154,1709213464,4.282 57,0016,0022,1008.3,+16.6,046,0167,1709213764,4.279 52,0016,0022,1008.1,+16.5,046,0157,1709214064,4.285 52,0012,0016,1008.2,+16.6,046,0172,1709214364,4.275 57,0011,0015,1008.0,+16.7,046,0152,1709214664,4.269 52,0012,0016,1008.0,+16.7,047,0158,1709214964,4.268 52,0015,0021,1008.0,+16.6,047,0137,1709215264,4.256 54,0017,0023,1008.2,+16.6,047,0139,1709215564,4.236 52,0013,0017,1008.0,+16.8,047,0143,1709215864,4.249 52,0016,0022,1007.7,+16.9,047,0148,1709216164,4.317 54,0018,0024,1008.0,+16.7,048,0156,1709216464,4.239 52,0011,0015,1008.1,+16.6,048,0156,1709216764,4.348 52,0015,0021,1008.2,+16.4,049,0150,1709217064,4.382 40,0019,0026,1008.3,+16.3,049,0143,1709217364,4.377 54,0016,0022,1008.3,+16.2,050,0132,1709217664,4.38 61,0016,0022,1008.0,+16.0,050,0176,1709217964,4.363 49,0016,0022,1008.5,+16.2,050,0141,1709218264,4.359 49,0013,0017,1008.4,+16.2,050,0166,1709218564,4.357 47,0014,0018,1008.1,+16.2,050,0151,1709218864,4.339 59,0019,0026,1008.0,+16.0,051,0185,1709219164,4.349 57,0014,0018,1008.0,+15.8,052,0169,1709219464,4.327 52,0021,0028,1007.9,+15.8,052,0141,1709219764,4.336 54,0018,0024,1008.3,+15.7,052,0171,1709220064,4.331 61,0016,0022,1008.1,+15.6,052,0143,1709220364,4.487 61,0018,0024,1008.1,+15.4,053,0139,1709220664,4.479 61,0018,0024,1007.9,+15.3,054,0168,1709220964,4.484 59,0021,0028,1007.9,+15.1,054,0155,1709221264,4.471 61,0016,0022,1007.9,+15.1,055,0174,1709221564,4.474 61,0015,0021,1007.9,+14.9,055,0138,1709221864,4.578 61,0021,0028,1007.9,+14.7,056,0163,1709222164,4.463 61,0025,0034,1008.1,+14.5,057,0153,1709222464,4.452 59,0020,0027,1008.0,+14.5,056,0160,1709222764,4.446 61,0019,0026,1008.4,+14.3,057,0158,1709223064,4.435 64,0017,0023,1008.5,+14.3,057,0168,1709223364,4.435 57,0023,0031,1007.9,+14.1,058,0165,1709223664,4.431 61,0017,0023,1008.0,+14.0,058,0167,1709223964,4.548 59,0022,0029,1008.0,+13.9,059,0142,1709224264,4.574 59,0023,0031,1008.3,+13.8,059,0169,1709224564,4.575 59,0022,0029,1008.4,+13.6,060,0142,1709224864,4.559 59,0028,0038,1007.8,+13.4,060,0143,1709225164,4.558 59,0033,0045,1008.0,+13.3,060,0159,1709225464,4.557 61,0025,0034,1008.0,+13.1,061,0150,1709225764,4.564 57,0029,0039,1008.0,+13.1,061,0130,1709226064,4.551 57,0025,0034,1007.7,+13.0,061,0159,1709226364,4.54 57,0027,0037,1007.9,+12.9,062,0154,1709226664,4.553 57,0042,0057,1008.0,+12.9,061,0146,1709226964,4.534 57,0039,0053,1008.2,+12.8,062,0143,1709227264,4.53 57,0030,0042,1008.2,+12.8,062,0140,1709227564,4.65 61,0034,0047,1007.7,+12.6,062,0146,1709227864,4.685 61,0029,0039,1007.7,+12.7,062,0160,1709228164,4.726 59,0028,0038,1007.9,+12.6,062,0166,1709228464,4.665 64,0030,0042,1008.1,+12.5,063,0172,1709228764,4.667 61,0025,0034,1008.2,+12.5,062,0163,1709229064,4.661 57,0026,0036,1008.0,+12.3,063,0180,1709229364,4.66 61,0022,0029,1008.0,+12.3,063,0158,1709229664,4.657 61,0028,0038,1008.0,+12.2,063,0145,1709229964,4.642 61,0023,0031,1008.0,+12.0,063,0132,1709230264,4.654 61,0025,0034,1008.0,+12.1,063,0152,1709230564,4.631 64,0027,0037,1007.9,+11.7,063,0129,1709231164,4.746 61,0022,0029,1008.0,+11.6,064,0182,1709231464,4.79 64,0025,0034,1008.0,+11.5,064,0152,1709231764,4.776 64,0023,0031,1007.9,+11.4,064,0151,1709232064,4.776 61,0023,0031,1008.0,+11.3,064,0148,1709232364,4.761 64,0021,0028,1007.8,+11.1,065,0142,1709232664,4.775 61,0026,0036,1007.8,+11.1,064,0151,1709232964,4.763 61,0029,0039,1008.2,+11.0,064,0154,1709233264,4.76 64,0025,0034,1007.7,+11.0,064,0133,1709233564,4.761 64,0022,0029,1008.0,+11.0,064,0152,1709233864,4.748 61,0024,0032,1007.9,+10.8,065,0135,1709234164,4.742 66,0021,0028,1007.7,+10.8,064,0141,1709234464,4.745 61,0024,0032,1008.0,+10.9,064,0158,1709234764,4.861 66,0020,0027,1008.0,+10.6,064,0149,1709235064,4.913 57,0028,0038,1007.8,+10.4,065,0147,1709235364,4.898 64,0026,0036,1007.9,+10.5,065,0177,1709235664,4.886 66,0026,0036,1008.1,+10.2,066,0150,1709236264,4.884 57,0022,0029,1008.2,+10.3,065,0166,1709236564,4.893 61,0022,0029,1008.3,+09.9,066,0146,1709236864,4.878 59,0022,0029,1007.9,+09.7,066,0146,1709237164,4.866 64,0021,0028,1007.9,+09.6,067,0140,1709237464,4.858 61,0022,0029,1008.0,+09.5,067,0142,1709238064,4.846 59,0027,0037,1007.9,+09.3,068,0168,1709238364,4.971 59,0028,0038,1007.8,+09.1,068,0139,1709238964,4.992 59,0021,0028,1007.6,+09.0,068,0162,1709239265,5.001 61,0025,0034,1008.1,+08.8,068,0145,1709239564,4.984 59,0032,0044,1007.9,+08.8,069,0169,1709239864,4.986 59,0028,0038,1007.8,+08.6,069,0157,1709240164,4.999 59,0026,0036,1007.8,+08.6,069,0147,1709240464,4.983 59,0027,0037,1007.9,+08.4,070,0158,1709240764,4.981 54,0032,0044,1007.9,+08.6,069,0150,1709241064,4.969 54,0022,0029,1007.8,+08.3,070,0136,1709241364,4.976 57,0023,0031,1007.9,+08.3,070,0179,1709241664,4.971 57,0024,0032,1007.7,+08.3,070,0170,1709241965,5.117 61,0026,0036,1007.8,+08.3,070,0161,1709242265,5.153 61,0027,0037,1007.7,+08.2,070,0164,1709242565,5.115 64,0027,0037,1007.5,+08.1,071,0142,1709242865,5.121 66,0026,0036,1008.0,+08.0,071,0131,1709243165,5.122 64,0024,0032,1007.6,+08.1,071,0174,1709243465,5.112 61,0026,0036,1007.6,+07.9,072,0160,1709243765,5.107 57,0024,0032,1007.8,+08.0,071,0143,1709244065,5.12 57,0025,0034,1007.8,+08.0,072,0162,1709244365,5.107 57,0023,0031,1007.7,+07.9,072,0152,1709244665,5.102 61,0032,0044,1007.4,+07.8,072,0138,1709245265,5.088 61,0030,0042,1007.7,+07.9,072,0149,1709245865,5.237 61,0032,0044,1007.3,+07.7,073,0172,1709246165,5.243 59,0028,0038,1007.8,+07.9,072,0147,1709246465,5.234 59,0034,0047,1007.4,+07.7,073,0150,1709247065,5.219 61,0033,0045,1007.6,+07.7,073,0164,1709247365,5.217 66,0035,0048,1007.4,+07.6,073,0159,1709247665,5.217 66,0033,0045,1007.4,+07.5,073,0155,1709247965,5.214 66,0042,0057,1007.2,+07.6,073,0163,1709248565,5.213 61,0034,0047,1007.6,+07.7,074,0143,1709248865,5.208 66,0036,0049,1007.4,+07.7,073,0173,1709249465,5.362 66,0038,0052,1007.7,+07.6,074,0164,1709250365,5.336 66,0041,0055,1007.2,+07.5,074,0145,1709251265,5.339 66,0037,0050,1007.4,+07.6,074,0176,1709251565,5.333 66,0040,0054,1007.1,+07.5,075,0157,1709252465,5.33 64,0041,0055,1007.0,+07.6,074,0160,1709253065,5.466 64,0042,0057,1006.7,+07.5,075,0152,1709253365,5.463 66,0042,0057,1006.5,+07.4,075,0156,1709253965,5.453 64,0047,0064,1006.7,+07.4,075,0162,1709254265,5.481 64,0054,0073,1006.7,+07.5,076,0170,1709254865,5.455 66,0040,0054,1006.3,+07.4,075,0146,1709256365,5.542 66,0042,0057,1006.6,+07.4,076,0157,1709256665,5.589 66,0047,0064,1005.9,+07.4,076,0169,1709256965,5.591 66,0049,0066,1006.0,+07.5,075,0167,1709257265,5.563 66,0053,0071,1006.1,+07.5,075,0164,1709257565,5.57 61,0051,0069,1006.1,+07.5,075,0143,1709257865,5.57 66,0051,0069,1005.8,+07.4,075,0153,1709258165,5.571 66,0049,0066,1005.7,+07.3,076,0177,1709258765,5.549 66,0047,0064,1005.9,+07.4,076,0170,1709259065,5.554 66,0047,0064,1005.7,+07.3,076,0168,1709259365,5.541 61,0051,0069,1005.5,+07.2,076,0159,1709259665,5.553 66,0047,0064,1005.6,+07.3,076,0153,1709259965,5.666 66,0045,0060,1005.8,+07.4,076,0179,1709260265,5.698 66,0054,0073,1005.8,+07.6,075,0147,1709262065,5.679 66,0043,0058,1005.5,+07.5,075,0171,1709262365,5.68 66,0039,0053,1005.3,+07.5,074,0171,1709262965,5.671 64,0045,0060,1005.7,+07.4,075,0150,1709263265,5.66 64,0040,0054,1005.2,+07.4,075,0145,1709263565,5.771 64,0049,0066,1005.3,+07.4,075,0168,1709263865,5.818 70,0051,0069,1005.1,+07.3,075,0140,1709264165,5.821 64,0057,0076,1005.1,+07.3,075,0172,1709264465,5.815 64,0059,0079,1005.1,+07.4,075,0146,1709264765,5.808 72,0068,0092,1005.4,+07.2,075,0153,1709265365,5.809 57,0042,0057,1005.1,+07.2,075,0148,1709266865,5.781 54,0040,0054,1005.1,+07.4,075,0148,1709267465,5.936 61,0037,0050,1005.2,+07.4,074,0157,1709267765,5.943 59,0036,0049,1004.9,+07.3,075,0142,1709268065,5.934 61,0035,0048,1005.4,+07.2,074,0150,1709268365,5.934 59,0038,0052,1005.4,+07.2,075,0168,1709268665,5.921 59,0042,0057,1005.4,+07.2,075,0159,1709268965,5.915 61,0041,0055,1005.4,+07.1,075,0157,1709269265,5.916 59,0042,0057,1005.2,+07.3,075,0159,1709269565,5.899 59,0039,0053,1005.2,+07.2,074,0155,1709269865,5.902 66,0039,0053,1005.3,+07.2,074,0170,1709270165,5.906 59,0032,0044,1005.0,+07.4,074,0156,1709270465,5.899 61,0036,0049,1005.2,+07.2,075,0149,1709270766,6.016 59,0032,0044,1005.1,+07.3,074,0148,1709271066,6.057 61,0034,0047,1005.6,+07.2,074,0144,1709271366,6.044 59,0033,0045,1005.3,+07.2,074,0149,1709271666,6.04 59,0032,0044,1005.3,+07.2,074,0137,1709271966,6.039 59,0034,0047,1005.4,+07.3,074,0167,1709272266,6.037 64,0039,0053,1005.4,+07.3,075,0170,1709272566,6.034 59,0036,0049,1005.4,+07.3,074,0164,1709272866,6.033 61,0036,0049,1005.6,+07.3,074,0157,1709273166,6.032 59,0030,0042,1005.4,+07.4,074,0146,1709273466,6.03 59,0038,0052,1005.4,+07.3,074,0178,1709273766,6.018 59,0040,0054,1005.4,+07.5,073,0159,1709274066,6.022 61,0037,0050,1005.5,+07.2,074,0151,1709274366,6.126 59,0044,0059,1005.7,+07.4,074,0162,1709274666,6.164 59,0041,0055,1005.5,+07.5,074,0176,1709274966,6.166 59,0048,0065,1006.0,+07.8,073,0152,1709275266,6.166 61,0036,0049,1006.0,+07.7,073,0163,1709276166,6.153 59,0043,0058,1005.9,+07.8,073,0138,1709276466,6.146 59,0039,0053,1005.6,+07.6,073,0152,1709276766,6.14 59,0033,0045,1005.4,+07.5,073,0182,1709277066,6.132 61,0030,0042,1005.3,+07.5,073,0155,1709277366,6.13 59,0036,0049,1005.8,+07.7,073,0152,1709277666,6.135 61,0046,0063,1005.7,+07.6,073,0144,1709277966,6.25 59,0038,0052,1006.0,+07.8,073,0167,1709278266,6.282 59,0039,0053,1005.7,+07.9,072,0157,1709278566,6.273 59,0034,0047,1005.4,+07.9,071,0135,1709278866,6.274 61,0032,0044,1005.5,+07.8,072,0148,1709279166,6.279 59,0028,0038,1005.6,+07.9,071,0147,1709279466,6.277 61,0036,0049,1005.5,+08.1,071,0149,1709279766,6.258 66,0025,0034,1005.6,+08.0,071,0134,1709280066,6.257 66,0024,0032,1005.4,+08.2,071,0142,1709280366,6.247 70,0025,0034,1005.8,+08.2,070,0151,1709280666,6.247 70,0030,0042,1005.7,+08.2,070,0139,1709280966,6.241 66,0027,0037,1005.3,+08.2,071,0155,1709281266,6.282 66,0025,0034,1005.1,+08.2,070,0166,1709281866,6.398 66,0020,0027,1005.2,+08.2,071,0152,1709282166,6.4 66,0024,0032,1005.1,+08.5,070,0178,1709282466,6.388 66,0026,0036,1005.3,+08.6,070,0149,1709282766,6.389 64,0027,0037,1005.4,+08.8,069,0166,1709283066,6.377 66,0030,0042,1005.6,+08.7,069,0129,1709283366,6.375 64,0022,0029,1005.3,+08.8,069,0159,1709283666,6.368 66,0021,0028,1005.4,+08.9,069,0140,1709283966,6.38 61,0021,0028,1005.4,+09.0,068,0173,1709284266,6.372 66,0019,0026,1005.6,+09.0,068,0172,1709284566,6.36 64,0021,0028,1005.8,+09.1,068,0160,1709284866,6.362 64,0020,0027,1005.7,+09.3,068,0167,1709285166,6.476 66,0027,0037,1005.2,+09.2,067,0144,1709285466,6.539 66,0025,0034,1005.5,+09.3,067,0146,1709285766,6.503 57,0023,0031,1005.3,+09.2,068,0172,1709286066,6.526 61,0022,0029,1005.4,+09.3,067,0161,1709286366,6.506 64,0024,0032,1005.4,+09.2,068,0145,1709286666,6.494 64,0022,0029,1005.4,+09.6,067,0149,1709286966,6.491 66,0026,0036,1005.2,+09.6,067,0143,1709287266,6.515 61,0021,0028,1005.4,+09.8,066,0146,1709287566,6.507 61,0020,0027,1005.4,+09.7,066,0165,1709287866,6.476 64,0022,0029,1005.2,+09.7,066,0145,1709288166,6.476 61,0019,0026,1005.4,+09.9,066,0150,1709288466,6.473 64,0021,0028,1005.3,+09.8,065,0159,1709288766,6.585 64,0020,0027,1005.3,+09.7,066,0196,1709289066,6.62 61,0019,0026,1005.4,+10.1,065,0155,1709289366,6.608 64,0017,0023,1005.2,+10.3,065,0159,1709289666,6.609 61,0016,0022,1005.0,+10.2,064,0145,1709289966,6.602 64,0017,0023,1005.1,+10.2,064,0171,1709290266,6.608 61,0021,0028,1005.0,+10.2,064,0149,1709290566,6.608 64,0021,0028,1004.9,+10.6,063,0153,1709290866,6.597 61,0016,0022,1004.7,+10.3,063,0173,1709291166,6.58 61,0018,0024,1004.9,+10.6,063,0152,1709291466,6.594 61,0015,0021,1004.5,+10.7,062,0170,1709291766,6.599 61,0018,0024,1004.5,+10.6,063,0155,1709292066,6.586 61,0021,0028,1004.3,+10.7,062,0161,1709292366,6.694 61,0015,0021,1004.3,+10.5,063,0147,1709292666,6.734 61,0017,0023,1004.0,+10.9,062,0157,1709292966,6.725 59,0015,0021,1003.8,+11.1,061,0150,1709293266,6.733 59,0013,0017,1004.2,+11.2,061,0165,1709293566,6.723 61,0017,0023,1004.2,+11.5,060,0168,1709293866,6.713 59,0016,0022,1004.1,+11.3,060,0160,1709294166,6.718 61,0018,0024,1003.6,+11.8,059,0163,1709294466,6.704 61,0019,0026,1003.8,+11.9,058,0162,1709294766,6.695 59,0016,0022,1003.5,+11.4,059,0155,1709295066,6.688 61,0013,0017,1003.6,+11.5,058,0142,1709295366,6.691 64,0014,0018,1003.4,+11.7,058,0180,1709295666,6.692 61,0013,0017,1003.4,+11.7,059,0154,1709295966,6.808 61,0011,0015,1003.9,+11.7,059,0159,1709296266,6.844 64,0014,0018,1004.0,+11.6,059,0143,1709296566,6.841 61,0011,0015,1003.7,+11.4,059,0163,1709296866,6.828 61,0016,0022,1003.9,+11.6,059,0149,1709297166,6.812 61,0016,0022,1003.9,+12.0,058,0152,1709297466,6.816 61,0015,0021,1003.8,+11.9,059,0162,1709297766,6.815 64,0019,0026,1004.1,+11.7,059,0170,1709298066,6.807 61,0016,0022,1004.0,+11.9,058,0143,1709298366,6.802 64,0016,0022,1003.8,+11.9,059,0157,1709298666,6.789 61,0018,0024,1003.5,+11.4,059,0149,1709298966,6.803 59,0012,0016,1003.8,+11.8,058,0144,1709299266,6.789 64,0015,0021,1003.7,+12.1,058,0148,1709299566,6.912 61,0015,0021,1003.7,+11.8,058,0161,1709299866,6.94 61,0016,0022,1003.6,+11.9,058,0179,1709300166,6.936 64,0015,0021,1003.3,+11.7,058,0140,1709300466,6.924 61,0014,0018,1003.6,+11.6,058,0146,1709300766,6.911 61,0017,0023,1003.5,+11.8,058,0129,1709301066,6.916 61,0012,0016,1003.7,+11.8,058,0163,1709301366,6.913 64,0016,0022,1003.6,+11.7,059,0143,1709301666,6.913 61,0016,0022,1003.5,+11.8,058,0151,1709301966,6.896 64,0014,0018,1003.3,+11.7,059,0143,1709302266,6.887 64,0013,0017,1003.4,+11.6,059,0138,1709302566,6.902 64,0013,0017,1003.2,+11.6,059,0157,1709302866,6.899 61,0012,0016,1002.9,+11.4,059,0154,1709303167,7.014 61,0011,0015,1003.3,+11.6,059,0164,1709303467,7.049 61,0010,0013,1003.1,+11.4,059,0150,1709303767,7.047 64,0013,0017,1003.1,+11.6,059,0153,1709304067,7.032 61,0015,0021,1003.1,+11.5,059,0161,1709304667,7.019 61,0013,0017,1003.1,+11.4,060,0149,1709304967,7.013 61,0013,0017,1003.0,+11.6,059,0164,1709305267,7.013 61,0014,0018,1002.9,+11.4,060,0157,1709305567,7.01 61,0012,0016,1003.3,+11.3,061,0160,1709305867,7.005 61,0013,0017,1003.1,+11.3,061,0146,1709306166,6.994 61,0015,0021,1003.1,+11.1,062,0155,1709306466,6.998 64,0021,0028,1002.9,+11.2,062,0129,1709306767,7.105 64,0013,0017,1002.8,+11.2,062,0157,1709307067,7.142 61,0011,0015,1002.8,+11.3,062,0143,1709307367,7.142 61,0020,0027,1002.8,+11.1,062,0161,1709307667,7.224 61,0014,0018,1002.7,+11.0,062,0162,1709307967,7.166 61,0014,0018,1002.7,+11.0,062,0156,1709308267,7.122 61,0014,0018,1003.1,+10.9,062,0144,1709308567,7.124 64,0011,0015,1003.3,+10.9,063,0148,1709308867,7.117 61,0014,0018,1003.2,+10.9,063,0167,1709309167,7.105 64,0013,0017,1003.2,+10.8,064,0149,1709309467,7.102 64,0012,0016,1003.3,+10.8,064,0157,1709309767,7.111 59,0011,0015,1003.4,+10.8,064,0146,1709310067,7.111 57,0012,0016,1003.5,+10.6,064,0148,1709310367,7.211 59,0012,0016,1003.3,+10.5,065,0159,1709310667,7.253 52,0015,0021,1003.1,+10.3,066,0146,1709310967,7.254 47,0013,0017,1003.1,+10.4,065,0150,1709311267,7.233 52,0016,0022,1003.3,+10.4,065,0178,1709311567,7.238 52,0014,0018,1003.4,+10.3,066,0136,1709311867,7.237 54,0018,0024,1003.2,+10.3,066,0171,1709312167,7.233 54,0019,0026,1003.2,+10.1,066,0171,1709312467,7.223 49,0019,0026,1003.1,+10.2,066,0166,1709312767,7.232 42,0018,0024,1003.2,+10.2,065,0158,1709313067,7.215 49,0017,0023,1003.3,+10.0,066,0146,1709313367,7.211 57,0021,0028,1003.3,+09.8,067,0158,1709313667,7.226 54,0017,0023,1003.2,+09.8,067,0149,1709313967,7.329 52,0027,0037,1003.4,+09.8,066,0161,1709314267,7.354 57,0017,0023,1003.2,+09.8,066,0171,1709314567,7.36 47,0020,0027,1002.9,+09.7,067,0153,1709314867,7.366 52,0020,0027,1003.1,+09.6,067,0142,1709315167,7.353 47,0022,0029,1003.4,+09.4,068,0146,1709315467,7.351 54,0027,0037,1003.0,+09.4,068,0158,1709315767,7.372 54,0016,0022,1003.3,+09.2,068,0156,1709316367,7.337 54,0016,0022,1003.2,+09.3,068,0185,1709316667,7.383 57,0017,0023,1003.1,+08.9,069,0155,1709316967,7.326 49,0020,0027,1002.9,+08.9,070,0159,1709317267,7.345 49,0015,0021,1003.0,+08.9,069,0165,1709317567,7.447 00,0014,0018,1003.3,+08.8,070,0158,1709317867,7.487 57,0017,0023,1003.3,+08.7,070,0166,1709318167,7.48 57,0016,0022,1003.3,+08.7,070,0156,1709318467,7.491 57,0017,0023,1003.5,+08.7,070,0149,1709318767,7.485 59,0014,0018,1003.4,+08.6,071,0146,1709319067,7.473 54,0014,0018,1003.4,+08.5,071,0128,1709319367,7.474 57,0015,0021,1003.3,+08.5,071,0154,1709319667,7.469 57,0017,0023,1003.3,+08.5,071,0155,1709319967,7.465 49,0015,0021,1003.2,+08.4,071,0178,1709320267,7.448 98,0015,0021,1003.5,+08.5,071,0161,1709320567,7.452 52,0019,0026,1003.3,+08.4,071,0155,1709320867,7.444 99,0016,0022,1003.4,+08.4,072,0151,1709321167,7.564 57,0014,0018,1003.2,+08.3,072,0145,1709321467,7.591 00,0014,0018,1003.4,+08.3,072,0155,1709321767,7.591 54,0017,0023,1003.1,+08.1,072,0145,1709322067,7.587 54,0016,0022,1003.2,+08.3,072,0150,1709322367,7.586 49,0019,0026,1003.2,+07.9,073,0178,1709322667,7.605 52,0014,0018,1003.2,+08.0,073,0154,1709322967,7.582 49,0023,0031,1003.3,+08.0,073,0135,1709323267,7.57 47,0023,0031,1003.2,+07.9,074,0142,1709323567,7.571 57,0016,0022,1003.1,+08.2,073,0154,1709323867,7.575 01,0018,0024,1003.4,+08.0,073,0161,1709324167,7.573 52,0019,0026,1003.0,+07.7,074,0152,1709324467,7.573 40,0021,0028,1003.2,+07.8,074,0164,1709324767,7.679 42,0019,0026,1003.0,+07.9,074,0157,1709325067,7.705 45,0020,0027,1003.1,+07.9,074,0143,1709325367,7.715 61,0024,0032,1002.9,+07.7,074,0136,1709325667,7.71 54,0024,0032,1002.8,+07.6,075,0139,1709325967,7.708 59,0023,0031,1002.8,+07.7,074,0152,1709326267,7.713 52,0026,0036,1002.9,+07.8,074,0129,1709326567,7.688 54,0024,0032,1002.8,+07.7,075,0178,1709326867,7.69 49,0021,0028,1002.8,+07.7,075,0153,1709327167,7.691 54,0025,0034,1002.7,+07.6,075,0144,1709327467,7.695 54,0023,0031,1002.9,+07.8,075,0171,1709327767,7.689 52,0025,0034,1002.7,+07.7,076,0153,1709328067,7.687 49,0026,0036,1002.9,+07.8,076,0161,1709328367,7.814 54,0031,0043,1003.0,+07.8,076,0149,1709328667,7.849 49,0030,0042,1002.7,+07.8,076,0150,1709328967,7.834 59,0030,0042,1002.8,+07.8,076,0147,1709329267,7.82 57,0023,0031,1002.6,+07.8,076,0158,1709329567,7.823 59,0022,0029,1002.3,+07.9,076,0151,1709329867,7.81 57,0027,0037,1002.3,+08.0,076,0140,1709330167,7.814 57,0027,0037,1002.3,+08.0,076,0175,1709330467,7.814 57,0026,0036,1002.6,+08.1,076,0141,1709330767,7.801 61,0031,0043,1002.4,+08.0,076,0141,1709331367,7.837 59,0030,0042,1002.1,+08.0,076,0149,1709331667,7.79 61,0029,0039,1002.3,+08.1,075,0154,1709331967,7.915 59,0032,0044,1002.4,+08.0,076,0165,1709332267,7.953 59,0031,0043,1002.2,+08.1,076,0133,1709332567,7.943 61,0028,0038,1002.2,+08.1,076,0151,1709332867,7.936 61,0024,0032,1002.0,+08.2,075,0141,1709333167,7.935 61,0032,0044,1002.0,+08.2,075,0161,1709333467,7.943 59,0030,0042,1002.1,+08.1,075,0155,1709333767,7.932 61,0030,0042,1001.9,+08.1,075,0152,1709334067,7.93 59,0029,0039,1001.9,+08.2,076,0162,1709334367,7.919 61,0030,0042,1002.2,+08.1,076,0147,1709334667,7.919 59,0031,0043,1002.0,+08.0,076,0146,1709334967,7.918 61,0026,0036,1002.1,+08.0,076,0128,1709335267,7.916 61,0030,0042,1001.9,+07.9,076,0150,1709335568,8.033 61,0033,0045,1001.9,+08.0,075,0168,1709336768,8.065 59,0041,0055,1001.9,+07.9,076,0151,1709337068,8.053 61,0036,0049,1001.8,+07.9,076,0135,1709337368,8.042 61,0046,0063,1001.7,+08.0,076,0150,1709337668,8.046 61,0035,0048,1001.7,+08.0,076,0155,1709337968,8.04 59,0034,0047,1001.8,+08.1,076,0164,1709338268,8.034 64,0034,0047,1001.5,+07.9,076,0170,1709338568,8.043 61,0035,0048,1001.4,+07.9,076,0163,1709338868,8.031 61,0037,0050,1001.5,+07.9,076,0155,1709339168,8.146 61,0041,0055,1001.3,+08.2,076,0168,1709339768,8.183 59,0037,0050,1001.6,+07.9,076,0149,1709340068,8.181 61,0040,0054,1001.3,+08.0,076,0142,1709340368,8.175 64,0043,0058,1001.5,+07.9,076,0159,1709340968,8.167 61,0042,0057,1001.3,+07.9,077,0132,1709341268,8.158 59,0037,0050,1001.6,+07.8,077,0149,1709341568,8.149 64,0044,0059,1001.5,+07.8,077,0143,1709342168,8.14 61,0038,0052,1001.4,+07.9,077,0165,1709342468,8.141 59,0037,0050,1001.5,+07.9,076,0153,1709342768,8.256 59,0036,0049,1001.1,+07.7,076,0178,1709343068,8.298 61,0047,0064,1001.1,+07.8,077,0142,1709343368,8.297 59,0041,0055,1001.3,+07.9,077,0150,1709343668,8.294 61,0047,0064,1001.6,+07.9,077,0172,1709343968,8.3 61,0045,0060,1001.3,+07.9,077,0149,1709344268,8.282 54,0048,0065,1001.3,+07.9,077,0142,1709344568,8.291 61,0040,0054,1001.2,+07.8,077,0147,1709344868,8.269 59,0044,0059,1001.5,+07.8,077,0155,1709345168,8.265 57,0037,0050,1001.3,+07.8,077,0153,1709346368,8.381 54,0043,0058,1001.2,+07.8,078,0170,1709346668,8.439 57,0037,0050,1001.3,+07.8,078,0148,1709346968,8.406 59,0043,0058,1000.9,+07.9,077,0129,1709347268,8.394 59,0036,0049,1000.9,+07.9,077,0151,1709347568,8.398 59,0037,0050,1001.0,+07.9,077,0141,1709348168,8.398 59,0043,0058,1000.9,+08.0,077,0144,1709348468,8.379 61,0039,0053,1001.0,+07.9,077,0146,1709348768,8.383 57,0039,0053,1000.7,+07.9,077,0141,1709349068,8.381 59,0039,0053,1001.0,+08.0,077,0169,1709349368,8.372 61,0045,0060,1000.8,+08.0,077,0137,1709349668,8.37 61,0042,0057,1001.0,+08.0,077,0157,1709349968,8.497 59,0041,0055,1000.7,+07.9,077,0164,1709350568,8.524 57,0038,0052,1001.1,+08.1,077,0166,1709350868,8.52 59,0031,0043,1001.0,+08.1,077,0146,1709351168,8.53 59,0038,0052,1000.8,+07.9,077,0135,1709351468,8.513 59,0043,0058,1000.9,+08.0,077,0135,1709351768,8.512 59,0036,0049,1000.9,+08.1,077,0157,1709352068,8.5 59,0032,0044,1000.8,+08.1,077,0136,1709352368,8.497 59,0032,0044,1000.6,+08.1,076,0152,1709352668,8.502 59,0035,0048,1000.7,+08.2,076,0157,1709352968,8.499 61,0036,0049,1000.7,+08.2,076,0157,1709353268,8.492 59,0036,0049,1000.5,+08.2,076,0141,1709353568,8.607 57,0029,0039,1000.8,+08.1,076,0132,1709353868,8.64 59,0035,0048,1000.6,+08.2,076,0171,1709354168,8.633 61,0032,0044,1001.1,+08.1,076,0170,1709354768,8.63 59,0027,0037,1000.8,+08.2,076,0152,1709355068,8.62 59,0029,0039,1000.8,+08.2,075,0157,1709355668,8.656 59,0028,0038,1001.1,+08.1,076,0146,1709355968,8.624 59,0029,0039,1000.8,+08.2,075,0152,1709356268,8.612 57,0027,0037,1000.9,+08.2,075,0161,1709356568,8.633 59,0027,0037,1000.9,+08.2,075,0139,1709357468,8.762 57,0030,0042,1000.8,+08.2,075,0154,1709357768,8.985 59,0028,0038,1000.7,+08.2,075,0156,1709358068,8.758 61,0022,0029,1000.9,+08.3,074,0155,1709358668,8.75 61,0025,0034,1000.9,+08.4,074,0143,1709358968,8.751 61,0027,0037,1001.0,+08.4,074,0153,1709359268,8.757 59,0026,0036,1001.0,+08.5,074,0160,1709359568,8.73 61,0023,0031,1001.2,+08.5,074,0154,1709359868,8.737 64,0026,0036,1001.0,+08.6,074,0142,1709360168,8.821 61,0025,0034,1000.9,+08.6,074,0158,1709360469,9.094 61,0028,0038,1000.8,+08.7,074,0158,1709360768,8.851 61,0036,0049,1001.5,+08.7,074,0165,1709361068,8.868 64,0032,0044,1001.6,+08.6,073,0167,1709361368,8.854 61,0035,0048,1001.2,+08.7,073,0154,1709361668,8.865 64,0043,0058,1001.3,+08.8,073,0164,1709361968,8.87 61,0028,0038,1000.8,+08.7,073,0158,1709362268,8.859 59,0031,0043,1001.2,+09.0,073,0171,1709362868,8.845 49,0027,0037,1000.9,+09.0,072,0155,1709363168,8.84 61,0032,0044,1001.4,+09.0,073,0173,1709363468,8.835 61,0027,0037,1001.1,+09.2,073,0170,1709363768,8.838 59,0026,0036,1001.2,+09.2,072,0155,1709364068,8.83 61,0024,0032,1001.4,+08.9,072,0164,1709364368,8.951 61,0030,0042,1001.2,+09.0,073,0176,1709364668,8.984 61,0030,0042,1001.1,+09.2,072,0174,1709364968,8.97 59,0028,0038,1001.4,+09.4,072,0179,1709365268,8.976 57,0032,0044,1001.4,+09.3,071,0156,1709365568,8.98 49,0026,0036,1001.1,+09.4,071,0154,1709365868,8.973 47,0029,0039,1001.3,+09.5,071,0158,1709366169,9.247 47,0026,0036,1001.0,+09.7,070,0166,1709366768,8.956 49,0034,0047,1001.4,+09.6,070,0140,1709367368,8.945 57,0031,0043,1001.5,+09.7,070,0147,1709367668,8.937 49,0030,0042,1001.1,+09.7,069,0135,1709367969,9.06 57,0032,0044,1001.1,+10.1,068,0157,1709368269,9.077 49,0024,0032,1001.4,+10.2,068,0150,1709368569,9.076 49,0032,0044,1001.2,+09.9,068,0162,1709368869,9.072 59,0024,0032,1001.5,+10.1,068,0144,1709369169,9.068 47,0024,0032,1001.2,+10.3,067,0143,1709369469,9.074 47,0030,0042,1001.5,+10.4,067,0143,1709369769,9.063 49,0026,0036,1001.7,+10.5,067,0144,1709370069,9.054 47,0025,0034,1001.6,+10.5,066,0155,1709370369,9.054 49,0022,0029,1001.7,+10.9,066,0141,1709370669,9.05 47,0026,0036,1001.7,+10.9,066,0147,1709370969,9.046 49,0024,0032,1001.7,+10.6,067,0173,1709371269,9.046 49,0030,0042,1001.5,+10.8,066,0165,1709371569,9.154 49,0027,0037,1001.2,+10.9,065,0149,1709371869,9.193 49,0033,0045,1001.2,+11.0,065,0152,1709372169,9.181 54,0028,0038,1001.5,+10.9,066,0146,1709372769,9.176 57,0029,0039,1001.4,+10.6,066,0130,1709373069,9.18 52,0026,0036,1001.4,+10.9,065,0139,1709373369,9.172 54,0027,0037,1001.2,+11.0,065,0150,1709373669,9.177 54,0028,0038,1001.3,+11.2,065,0131,1709373969,9.166 52,0029,0039,1001.2,+10.9,065,0147,1709374269,9.169 59,0027,0037,1001.1,+11.0,065,0155,1709374569,9.165 52,0026,0036,1001.3,+11.1,065,0137,1709374869,9.161 49,0025,0034,1001.3,+11.2,065,0160,1709375169,9.293 52,0028,0038,1001.3,+11.1,065,0158,1709375469,9.305 49,0028,0038,1001.3,+11.1,066,0178,1709375769,9.302 54,0030,0042,1001.0,+11.1,065,0155,1709376069,9.285 45,0028,0038,1000.7,+11.0,067,0156,1709376369,9.322 42,0028,0038,1000.9,+11.0,067,0162,1709376669,9.283 45,0027,0037,1001.1,+11.4,066,0135,1709376969,9.274 99,0024,0032,1000.6,+11.0,066,0172,1709377269,9.276 49,0028,0038,1000.7,+11.2,066,0160,1709377569,9.28 54,0026,0036,1000.7,+10.8,066,0126,1709377869,9.259 54,0032,0044,1000.7,+11.0,066,0155,1709378169,9.261 54,0035,0048,1000.6,+11.0,066,0182,1709378469,9.267 49,0048,0065,1000.9,+10.9,066,0161,1709378769,9.382 49,0036,0049,1000.8,+11.0,066,0160,1709379069,9.416 49,0037,0050,1000.7,+11.0,066,0151,1709379369,9.409 47,0040,0054,1000.9,+10.9,066,0162,1709379669,9.403 47,0030,0042,1000.7,+10.9,066,0179,1709379969,9.414 49,0032,0044,1000.7,+11.0,066,0164,1709380269,9.393 47,0027,0037,1000.6,+11.0,066,0162,1709380569,9.409 47,0113,0153,1000.7,+10.8,066,0158,1709380869,9.372 47,0034,0047,1000.5,+10.6,067,0147,1709381169,9.409 47,0027,0037,1000.7,+10.8,066,0146,1709381469,9.374 49,0029,0039,1000.7,+10.8,067,0154,1709381769,9.373 47,0034,0047,1000.6,+10.7,068,0167,1709382069,9.363 47,0029,0039,1000.7,+10.7,069,0142,1709382369,9.481 49,0045,0060,1000.4,+10.6,070,0160,1709382669,9.517 49,0037,0050,1000.7,+10.5,070,0152,1709382969,9.506 47,0039,0053,1000.6,+10.5,070,0157,1709383269,9.508 47,0050,0068,1000.7,+10.4,071,0142,1709383569,9.502 54,0044,0059,1000.6,+10.3,072,0178,1709383869,9.501 54,0044,0059,1000.3,+10.3,073,0151,1709384169,9.505 57,0052,0070,1000.8,+10.4,074,0147,1709384469,9.497 57,0038,0052,1000.5,+10.1,074,0164,1709384769,9.493 57,0041,0055,1000.7,+10.2,074,0153,1709385069,9.524 57,0040,0054,1000.6,+10.0,075,0161,1709385369,9.493 66,0038,0052,1000.5,+09.9,075,0145,1709385669,9.474 64,0071,0096,1000.2,+09.9,075,0151,1709385969,9.62 66,0106,0142,1000.5,+09.8,076,0151,1709386269,9.631 61,0045,0060,1000.5,+09.8,076,0146,1709386569,9.616 66,0044,0059,1000.6,+09.7,076,0159,1709386869,9.618 70,0035,0048,1000.7,+09.7,077,0156,1709387169,9.617 64,0037,0050,1000.8,+09.7,077,0167,1709387469,9.605 70,0041,0055,1000.7,+09.7,077,0153,1709388069,9.596 70,0053,0071,1000.7,+09.7,077,0142,1709388369,9.599 64,0039,0053,1000.4,+09.6,077,0158,1709388669,9.588 47,0042,0057,1000.4,+09.6,077,0150,1709388969,9.597 59,0040,0054,1000.7,+09.6,077,0157,1709389269,9.59 47,0043,0058,1000.5,+09.6,078,0183,1709389569,9.71 45,0041,0055,1000.5,+09.5,078,0142,1709389869,9.74 45,0039,0053,1000.3,+09.5,078,0157,1709390169,9.739 52,0041,0055,1000.8,+09.6,078,0156,1709390469,9.729 49,0047,0064,1000.5,+09.6,078,0169,1709390769,9.728 54,0047,0064,1000.6,+09.6,078,0165,1709391369,9.723 52,0035,0048,1000.8,+09.5,078,0159,1709391669,9.72 47,0046,0063,1000.5,+09.5,078,0160,1709391969,9.719 45,0045,0060,1000.8,+09.4,078,0139,1709392569,9.706 52,0034,0047,1000.8,+09.3,078,0147,1709393169,9.809 49,0035,0048,1000.9,+09.3,078,0165,1709393469,9.849 49,0039,0053,1001.0,+09.3,078,0185,1709393769,9.842 54,0036,0049,1001.1,+09.1,078,0161,1709394069,9.844 52,0042,0057,1001.3,+09.2,078,0150,1709394369,9.834 54,0037,0050,1001.1,+09.2,078,0160,1709394669,9.825 49,0034,0047,1001.1,+09.2,078,0163,1709394969,9.822 37,0038,0052,1001.2,+09.2,078,0164,1709395269,9.822 64,0033,0045,1001.2,+09.1,078,0131,1709395569,9.823 59,0032,0044,1001.2,+09.0,078,0144,1709395869,9.874 37,0032,0044,1001.2,+09.1,078,0150,1709396169,9.817 49,0035,0048,1001.1,+09.2,078,0154,1709396469,9.815 54,0040,0054,1001.3,+09.0,078,0136,1709396769,9.921 30,0037,0050,1001.2,+09.0,079,0163,1709397069,9.959 61,0040,0054,1001.2,+09.0,079,0151,1709397369,9.958 59,0036,0049,1001.4,+09.0,079,0150,1709397669,9.96 61,0050,0068,1001.2,+09.0,080,0132,1709397970,10.01 42,0042,0057,1001.4,+09.0,080,0159,1709398269,9.943 47,0053,0071,1001.2,+09.0,079,0147,1709398569,9.971 40,0039,0053,1001.5,+09.0,079,0143,1709398869,9.935 64,0039,0053,1001.6,+09.0,079,0139,1709399169,9.929 61,0044,0059,1001.6,+09.0,080,0153,1709399469,9.938 35,0041,0055,1001.7,+09.1,079,0148,1709399769,9.925 35,0041,0055,1001.7,+09.0,080,0150,1709400069,9.93 61,0045,0060,1001.5,+09.0,080,0137,1709400370,10.049 61,0041,0055,1001.3,+09.0,080,0170,1709400670,10.081 61,0040,0054,1001.4,+09.0,080,0163,1709401270,10.066 35,0050,0068,1001.5,+09.0,080,0159,1709401570,10.064 40,0045,0060,1001.6,+08.9,080,0175,1709401870,10.061 64,0036,0049,1001.3,+08.9,080,0181,1709402170,10.055 61,0044,0059,1001.2,+08.9,080,0152,1709402470,10.054 61,0043,0058,1001.2,+08.9,080,0151,1709402770,10.062 35,0041,0055,1001.4,+08.9,080,0154,1709403070,10.039 35,0096,0129,1001.5,+08.9,080,0182,1709403370,10.041 61,0062,0085,1001.3,+08.9,080,0148,1709403670,10.035 61,0052,0070,1001.5,+08.8,080,0192,1709403970,10.154 64,0047,0064,1001.6,+08.9,080,0140,1709404270,10.187 61,0059,0079,1001.4,+08.9,080,0143,1709404570,10.192 61,0053,0071,1001.5,+08.8,080,0142,1709404870,10.173 61,0063,0086,1001.4,+08.9,080,0148,1709405170,10.169 37,0054,0073,1001.5,+08.9,080,0142,1709405470,10.167 64,0056,0075,1001.5,+08.9,080,0160,1709405770,10.163 61,0049,0066,1001.6,+08.9,080,0168,1709406070,10.16 37,0059,0079,1001.7,+08.9,080,0147,1709406370,10.162 61,0065,0088,1001.6,+08.9,080,0154,1709406670,10.155 37,0053,0071,1001.9,+08.9,080,0127,1709406970,10.148 64,0079,0107,1001.9,+08.9,080,0182,1709407270,10.146 64,0058,0078,1002.0,+08.9,080,0149,1709407570,10.261 37,0052,0070,1002.1,+08.9,080,0144,1709407870,10.288 61,0045,0060,1002.1,+09.0,080,0152,1709408170,10.295 61,0060,0080,1002.1,+08.9,080,0153,1709408470,10.291 61,0046,0063,1002.0,+08.9,080,0145,1709408770,10.282 61,0043,0058,1002.1,+08.9,080,0162,1709409070,10.285 64,0044,0059,1002.2,+08.9,080,0135,1709409370,10.276 61,0049,0066,1002.2,+08.9,080,0167,1709409670,10.274 61,0044,0059,1002.2,+08.9,080,0139,1709409970,10.267 61,0046,0063,1002.0,+08.9,080,0156,1709410270,10.268 61,0043,0058,1002.2,+08.9,080,0169,1709410570,10.268 61,0042,0057,1002.2,+09.0,080,0149,1709410870,10.259 66,0042,0057,1002.3,+08.9,080,0172,1709411170,10.38 61,0052,0070,1002.2,+08.8,080,0142,1709411470,10.414 61,0046,0063,1002.3,+08.9,080,0142,1709411770,10.411 99,0047,0064,1002.3,+09.0,080,0150,1709412070,10.404 61,0036,0049,1002.4,+09.0,080,0155,1709412670,10.385 64,0036,0049,1002.3,+08.8,080,0154,1709412970,10.389 64,0052,0070,1002.3,+08.9,080,0155,1709413270,10.388 64,0048,0065,1002.3,+09.0,080,0145,1709413570,10.388 64,0041,0055,1002.3,+08.9,080,0176,1709413870,10.381 64,0047,0064,1002.6,+08.9,080,0144,1709414170,10.37 61,0040,0054,1002.3,+08.9,080,0175,1709414470,10.369 61,0042,0057,1002.3,+08.9,080,0163,1709414770,10.486 64,0038,0052,1002.4,+08.9,080,0163,1709415070,10.514 64,0058,0078,1002.6,+09.0,080,0159,1709415370,10.516 64,0053,0071,1002.5,+08.9,081,0164,1709415670,10.505 61,0056,0075,1002.6,+09.0,080,0162,1709415970,10.509 57,0040,0054,1002.4,+08.9,080,0143,1709416270,10.505 37,0044,0059,1002.6,+09.0,080,0157,1709416570,10.495 57,0045,0060,1002.6,+09.0,080,0165,1709416870,10.493 37,0043,0058,1002.6,+08.9,080,0140,1709417170,10.491 47,0046,0063,1002.5,+08.9,080,0176,1709417470,10.495 59,0050,0068,1002.8,+08.9,081,0149,1709417770,10.521 52,0047,0064,1002.9,+08.8,081,0160,1709418370,10.599 52,0044,0059,1002.6,+08.8,081,0149,1709418670,10.632 49,0051,0069,1002.8,+08.8,081,0166,1709418970,10.617 49,0049,0066,1002.6,+08.8,081,0136,1709419270,10.628 49,0044,0059,1002.4,+08.7,081,0172,1709419570,10.627 47,0045,0060,1002.7,+08.6,081,0164,1709419870,10.624 47,0040,0054,1002.9,+08.6,081,0149,1709420470,10.617 47,0039,0053,1002.9,+08.6,081,0180,1709420770,10.612 49,0049,0066,1002.8,+08.6,081,0167,1709421070,10.601 49,0046,0063,1002.7,+08.3,081,0133,1709421370,10.612 49,0043,0058,1002.7,+08.3,081,0142,1709421670,10.617 52,0051,0069,1002.7,+08.2,082,0157,1709421970,10.725 52,0040,0054,1002.6,+08.0,082,0156,1709422270,10.778 52,0039,0053,1003.0,+07.9,082,0168,1709422570,10.76 52,0040,0054,1002.8,+07.7,082,0172,1709422870,10.744 52,0037,0050,1002.9,+07.6,082,0159,1709423170,10.742 52,0041,0055,1002.8,+07.6,082,0156,1709423470,10.75 49,0034,0047,1002.6,+07.4,082,0137,1709423770,10.729 52,0044,0059,1002.8,+07.3,082,0142,1709424070,10.739 49,0038,0052,1002.6,+07.3,082,0169,1709424370,10.746 49,0039,0053,1002.8,+07.4,082,0149,1709424670,10.725 49,0040,0054,1002.6,+07.4,082,0146,1709424970,10.716 49,0042,0057,1002.8,+07.5,082,0158,1709425270,10.712 52,0040,0054,1002.8,+07.4,082,0177,1709425570,10.836 52,0045,0060,1002.6,+07.3,082,0154,1709425870,10.868 52,0040,0054,1002.6,+07.3,082,0141,1709426170,10.869 49,0040,0054,1002.7,+07.0,082,0148,1709426470,10.864 52,0041,0055,1002.8,+07.1,082,0160,1709426770,10.863 54,0034,0047,1002.6,+06.8,082,0152,1709427070,10.858 49,0041,0055,1002.8,+06.7,082,0156,1709427370,10.856 54,0039,0053,1002.5,+06.6,082,0165,1709427670,10.851 54,0048,0065,1002.4,+06.4,082,0173,1709427970,10.841 52,0037,0050,1002.5,+06.2,082,0158,1709428270,10.847 54,0041,0055,1002.5,+06.1,082,0152,1709428570,10.841 52,0046,0063,1002.5,+06.0,082,0148,1709428870,10.849 52,0065,0088,1002.7,+06.0,082,0162,1709429170,10.957 49,0039,0053,1002.5,+05.9,082,0139,1709429770,10.986 54,0039,0053,1002.4,+05.8,082,0158,1709430070,10.992 52,0039,0053,1002.5,+05.8,082,0161,1709430370,10.974 49,0028,0038,1002.4,+05.8,081,0156,1709430670,10.986 49,0021,0028,1002.3,+05.5,082,0163,1709430970,10.971 49,0025,0034,1002.5,+05.8,081,0128,1709431270,10.981 49,0023,0031,1002.3,+05.7,081,0144,1709431570,10.98 49,0023,0031,1002.2,+05.6,081,0162,1709431870,10.977 54,0025,0034,1002.4,+05.5,081,0153,1709432170,10.967 49,0025,0034,1002.3,+05.4,081,0148,1709432470,10.971 49,0023,0031,1002.2,+05.2,081,0148,1709432771,11.086 52,0016,0022,1002.3,+05.0,081,0170,1709433071,11.127 52,0019,0026,1002.4,+05.1,081,0152,1709433371,11.128 52,0021,0028,1002.2,+04.8,081,0149,1709433671,11.12 49,0034,0047,1002.3,+04.8,081,0155,1709433971,11.109 49,0024,0032,1002.3,+04.6,081,0133,1709434271,11.115 52,0029,0039,1002.2,+04.5,081,0135,1709434571,11.118 49,0022,0029,1002.5,+04.5,081,0156,1709434871,11.103 49,0019,0026,1002.6,+04.5,081,0158,1709435171,11.114 49,0018,0024,1002.3,+04.6,081,0170,1709435471,11.114 49,0024,0032,1002.5,+04.4,081,0168,1709435771,11.131 52,0022,0029,1002.5,+04.4,081,0160,1709436071,11.104 49,0019,0026,1002.3,+04.4,081,0139,1709436371,11.219 52,0017,0023,1002.4,+04.2,081,0175,1709436671,11.247 52,0020,0027,1002.4,+04.0,081,0175,1709436971,11.246 52,0018,0024,1002.5,+04.1,081,0165,1709437271,11.256 52,0026,0036,1002.5,+04.2,081,0188,1709437571,11.241 52,0030,0042,1002.8,+04.4,082,0159,1709438471,11.235 49,0028,0038,1002.9,+04.6,082,0165,1709438771,11.229 52,0038,0052,1003.0,+04.6,082,0144,1709439071,11.224 52,0027,0037,1003.1,+04.7,082,0157,1709439371,11.215 49,0022,0029,1002.8,+04.6,082,0167,1709439671,11.218 52,0027,0037,1003.2,+04.7,082,0147,1709439971,11.335 52,0030,0042,1003.2,+04.7,082,0152,1709440271,11.374 54,0030,0042,1003.3,+04.8,082,0160,1709440571,11.37 52,0029,0039,1003.4,+04.9,082,0146,1709440871,11.356 49,0028,0038,1003.0,+04.7,083,0156,1709441171,11.36 49,0031,0043,1003.4,+04.8,084,0184,1709441471,11.374 52,0029,0039,1003.5,+04.8,084,0184,1709441771,11.346 49,0035,0048,1003.3,+04.8,084,0159,1709442071,11.357 49,0038,0052,1003.2,+04.8,085,0151,1709442671,11.345 47,0032,0044,1003.3,+05.1,087,0164,1709443871,11.497 49,0026,0036,1003.0,+05.1,086,0168,1709444171,11.505 45,0021,0028,1003.2,+05.3,086,0142,1709444471,11.481 45,0027,0037,1003.5,+05.6,086,0168,1709444771,11.485 45,0028,0038,1003.1,+05.5,086,0161,1709445071,11.475 42,0022,0029,1003.4,+05.4,085,0132,1709445371,11.483 45,0021,0028,1003.4,+05.6,084,0151,1709445671,11.475 45,0021,0028,1003.6,+05.6,084,0168,1709445971,11.474 45,0021,0028,1003.5,+05.8,083,0146,1709446271,11.469 42,0023,0031,1003.4,+05.8,082,0162,1709446571,11.461 47,0026,0036,1003.6,+05.9,082,0142,1709446871,11.47 45,0025,0034,1003.5,+05.9,081,0163,1709447171,11.581 42,0022,0029,1003.5,+05.9,081,0165,1709447471,11.61 42,0024,0032,1003.5,+05.9,080,0171,1709447771,11.635 42,0027,0037,1003.5,+06.0,080,0157,1709448071,11.613 42,0025,0034,1003.6,+05.7,080,0149,1709448371,11.632 45,0023,0031,1003.7,+05.7,080,0153,1709448671,11.594 42,0029,0039,1003.8,+06.0,080,0158,1709448971,11.599 47,0025,0034,1003.6,+06.3,080,0156,1709449271,11.605 45,0024,0032,1003.7,+06.2,079,0151,1709449571,11.585 61,0028,0038,1003.7,+06.3,079,0158,1709449871,11.58 00,0032,0044,1003.9,+06.8,078,0152,1709450471,11.647 59,0033,0045,1003.9,+07.1,077,0162,1709450771,11.736 59,0033,0045,1004.1,+07.0,077,0159,1709451071,11.732 99,0033,0045,1003.9,+07.3,078,0158,1709451371,11.733 61,0033,0045,1004.1,+07.3,078,0163,1709451671,11.732 37,0029,0039,1004.1,+07.9,078,0159,1709451971,11.723 37,0026,0036,1004.0,+08.3,077,0161,1709452571,11.727 42,0031,0043,1004.5,+08.5,075,0169,1709452871,11.724 42,0025,0034,1004.3,+08.3,075,0178,1709453171,11.727 30,0026,0036,1004.4,+08.9,075,0153,1709453471,11.717 61,0026,0036,1004.2,+09.2,075,0156,1709453771,11.714 40,0024,0032,1004.0,+08.8,074,0162,1709454071,11.712 40,0023,0031,1004.2,+09.1,072,0163,1709454371,11.825 45,0026,0036,1004.6,+09.4,073,0157,1709454671,11.861 42,0024,0032,1004.4,+09.3,073,0154,1709454971,11.858 59,0023,0031,1004.3,+09.7,073,0157,1709455271,11.992 40,0026,0036,1004.4,+10.3,071,0153,1709455571,11.845 42,0023,0031,1004.2,+10.4,071,0170,1709455871,11.837 49,0021,0028,1004.2,+10.6,070,0176,1709456171,11.836 99,0021,0028,1004.2,+10.4,070,0143,1709456471,11.838 59,0022,0029,1004.3,+10.5,069,0166,1709456771,11.833 59,0019,0026,1004.1,+10.5,068,0152,1709457071,11.831 59,0026,0036,1004.3,+10.8,070,0181,1709457371,11.828 47,0024,0032,1004.2,+10.7,068,0169,1709457671,11.805 45,0019,0026,1004.2,+10.9,067,0171,1709457971,11.93 37,0028,0038,1004.3,+11.5,067,0159,1709458271,11.961 57,0020,0027,1004.1,+11.6,064,0152,1709458571,11.965 59,0018,0024,1004.0,+11.6,064,0139,1709458871,11.953 40,0019,0026,1004.1,+12.0,064,0150,1709459171,11.958 59,0028,0038,1004.1,+11.6,065,0162,1709459471,11.941 49,0023,0031,1004.1,+12.1,063,0160,1709459771,11.934 47,0018,0024,1003.9,+12.6,063,0145,1709460071,11.929 52,0027,0037,1004.0,+12.5,062,0165,1709460371,11.937 61,0020,0027,1004.0,+12.9,060,0176,1709460671,11.931 61,0020,0027,1004.2,+12.9,061,0159,1709460971,11.914 61,0020,0027,1004.0,+12.9,061,0172,1709461271,11.914 47,0024,0032,1003.8,+13.0,061,0166,1709461572,12.033 47,0026,0036,1004.0,+13.5,060,0151,1709461872,12.06 61,0022,0029,1003.7,+13.3,060,0119,1709462172,12.061 49,0025,0034,1003.7,+13.3,060,0145,1709462472,12.062 42,0022,0029,1003.8,+13.2,061,0152,1709462772,12.038 61,0024,0032,1003.7,+13.6,059,0158,1709463072,12.036 61,0019,0026,1003.6,+12.6,059,0170,1709463372,12.022 64,0021,0028,1003.6,+12.9,058,0146,1709463672,12.018 42,0023,0031,1003.5,+13.3,058,0149,1709463972,12.021 64,0023,0031,1003.7,+13.6,058,0165,1709464272,12.021 64,0021,0028,1003.5,+13.9,056,0144,1709464572,12.035 61,0019,0026,1003.6,+14.0,056,0150,1709464872,12.007 61,0023,0031,1003.1,+14.4,055,0160,1709465172,12.129 61,0021,0028,1003.2,+13.8,056,0156,1709465472,12.155 61,0028,0038,1003.3,+14.2,056,0144,1709465772,12.15 61,0027,0037,1003.3,+14.2,055,0155,1709466072,12.143 61,0025,0034,1003.3,+14.0,056,0177,1709466372,12.146 59,0022,0029,1003.4,+13.5,055,0147,1709466672,12.135 61,0022,0029,1003.3,+14.2,053,0165,1709466972,12.129 64,0018,0024,1003.1,+14.4,052,0154,1709467272,12.124 61,0028,0038,1003.1,+14.8,053,0160,1709467572,12.118 18,0022,0029,1003.2,+14.6,054,0151,1709467872,12.114 59,0026,0036,1003.2,+15.2,053,0158,1709468172,12.111 61,0034,0047,1003.2,+15.2,053,0170,1709468472,12.102 61,0025,0034,1002.8,+14.7,054,0167,1709468772,12.216 57,0023,0031,1003.2,+14.4,055,0166,1709469072,12.253 59,0025,0034,1002.9,+14.8,055,0143,1709469372,12.253 61,0030,0042,1003.1,+14.8,053,0167,1709469672,12.247 61,0022,0029,1002.6,+14.9,055,0136,1709469972,12.25 61,0024,0032,1002.9,+14.7,053,0146,1709470272,12.241 59,0021,0028,1002.5,+14.2,054,0160,1709470572,12.23 61,0021,0028,1002.7,+14.2,055,0150,1709470872,12.228 61,0022,0029,1002.6,+14.2,055,0155,1709471172,12.219 99,0020,0027,1002.6,+14.9,054,0140,1709471472,12.23 61,0018,0024,1002.4,+14.9,052,0136,1709471772,12.219 59,0016,0022,1002.6,+14.8,053,0155,1709472072,12.216 61,0021,0028,1002.7,+14.6,054,0148,1709472372,12.334 59,0018,0024,1002.7,+14.6,054,0140,1709472672,12.363 59,0018,0024,1002.8,+14.4,053,0165,1709472972,12.35 61,0022,0029,1002.5,+14.1,055,0159,1709473272,12.357 61,0017,0023,1002.7,+14.2,054,0137,1709473572,12.341 59,0021,0028,1002.5,+14.0,053,0160,1709473872,12.33 49,0021,0028,1002.5,+14.2,054,0178,1709474172,12.331 47,0023,0031,1002.7,+13.6,055,0164,1709474472,12.312 54,0021,0028,1002.4,+13.8,055,0132,1709474772,12.312 47,0021,0028,1002.3,+13.7,055,0151,1709475072,12.321 47,0021,0028,1002.4,+13.6,055,0160,1709475372,12.312 99,0021,0028,1002.3,+13.6,056,0164,1709475672,12.297 47,0022,0029,1002.5,+13.6,055,0168,1709475972,12.416 64,0019,0026,1002.3,+13.8,055,0159,1709476272,12.448 64,0019,0026,1002.6,+13.5,055,0177,1709476572,12.439 49,0018,0024,1002.3,+13.5,056,0163,1709476872,12.44 49,0019,0026,1002.5,+13.4,055,0146,1709477172,12.438 49,0018,0024,1002.5,+13.4,055,0158,1709477472,12.432 49,0024,0032,1002.5,+13.3,056,0149,1709477772,12.43 49,0021,0028,1002.4,+13.3,055,0167,1709478072,12.437 45,0018,0024,1002.6,+13.5,054,0159,1709478372,12.416 47,0016,0022,1002.3,+13.1,056,0148,1709478672,12.415 49,0018,0024,1002.4,+13.1,055,0144,1709478972,12.397 47,0018,0024,1002.4,+12.9,057,0155,1709479272,12.399 47,0019,0026,1002.6,+12.9,057,0157,1709479572,12.546 47,0023,0031,1002.6,+12.8,057,0146,1709479872,12.55 45,0019,0026,1002.6,+12.7,057,0153,1709480172,12.54 52,0016,0022,1002.4,+12.5,058,0151,1709480472,12.548 47,0017,0023,1002.4,+12.4,059,0167,1709480772,12.598 52,0017,0023,1002.0,+12.2,059,0145,1709481072,12.548 54,0023,0031,1002.5,+11.9,061,0166,1709481372,12.549 45,0023,0031,1002.2,+11.5,063,0148,1709481672,12.579 45,0028,0038,1002.3,+11.0,065,0141,1709481972,12.52 47,0038,0052,1002.2,+10.8,066,0152,1709482272,12.523 49,0030,0042,1002.3,+10.6,066,0156,1709482572,12.518 49,0027,0037,1002.4,+10.2,068,0148,1709482872,12.514 45,0022,0029,1002.4,+10.1,068,0169,1709483172,12.627 49,0033,0045,1002.6,+09.9,069,0149,1709483472,12.663 45,0026,0036,1002.4,+09.7,069,0140,1709483772,12.664 49,0044,0059,1002.7,+09.6,070,0145,1709484072,12.673 54,0024,0032,1002.4,+09.2,071,0147,1709484372,12.657 47,0028,0038,1002.8,+09.2,071,0127,1709484672,12.652 49,0028,0038,1002.6,+09.2,071,0153,1709484972,12.65 47,0042,0057,1002.3,+08.9,071,0147,1709485272,12.652 45,0029,0039,1002.4,+08.9,071,0176,1709485572,12.642 47,0041,0055,1002.8,+08.6,072,0151,1709485872,12.634 47,0036,0049,1002.8,+08.5,072,0135,1709486472,12.633 45,0034,0047,1002.5,+08.4,073,0160,1709486772,12.752 45,0040,0054,1002.6,+08.4,072,0156,1709487072,12.776 47,0035,0048,1002.8,+08.3,073,0176,1709487372,12.787 37,0036,0049,1002.8,+08.0,074,0140,1709487672,12.78 47,0040,0054,1003.2,+07.9,074,0135,1709487972,12.765 37,0048,0065,1003.1,+07.9,074,0152,1709488272,12.761 42,0044,0059,1002.9,+07.9,074,0160,1709488572,12.77 45,0050,0068,1003.0,+07.7,074,0157,1709488872,12.747 42,0035,0048,1003.0,+07.7,074,0142,1709489172,12.749 42,0035,0048,1003.3,+07.6,075,0138,1709489472,12.747 49,0031,0043,1003.1,+07.3,075,0181,1709489772,12.741 49,0031,0043,1003.0,+07.2,075,0172,1709490072,12.739 47,0037,0050,1003.1,+07.0,076,0127,1709490372,12.865 47,0100,0134,1003.2,+07.2,076,0169,1709490672,12.89 49,0064,0087,1003.3,+07.3,075,0158,1709490972,12.885 42,0100,0134,1003.5,+07.3,075,0160,1709491272,12.877 49,0105,0140,1003.2,+07.4,075,0183,1709491572,12.876 47,0108,0145,1003.2,+07.4,075,0168,1709491872,12.879 47,0062,0085,1003.3,+07.3,075,0153,1709492172,12.878 49,0048,0065,1003.2,+07.3,075,0167,1709492472,12.883 47,0063,0086,1003.2,+07.3,075,0172,1709492772,12.865 47,0074,0100,1003.3,+07.1,076,0152,1709493072,12.87 47,0058,0078,1003.3,+07.0,076,0168,1709493372,12.869 45,0048,0065,1003.5,+06.8,076,0167,1709493672,12.859 47,0036,0049,1003.3,+06.8,075,0146,1709493972,12.996 49,0044,0059,1003.4,+06.6,076,0151,1709494273,13.051 45,0045,0060,1003.5,+06.7,075,0164,1709494573,13.02 45,0045,0060,1003.4,+06.6,075,0170,1709494873,13.006 47,0046,0063,1003.1,+06.4,075,0150,1709495172,12.996 45,0050,0068,1003.4,+06.4,076,0161,1709495473,13.004 47,0049,0066,1003.2,+06.1,076,0161,1709496072,12.997 49,0053,0071,1003.3,+06.2,076,0169,1709496373,13.001 49,0045,0060,1003.4,+06.3,075,0147,1709496672,12.99 54,0048,0065,1003.6,+05.9,076,0169,1709496973,13.018 52,0050,0068,1003.4,+06.1,075,0158,1709497272,12.984 54,0043,0058,1003.5,+05.9,075,0138,1709497573,13.106 47,0050,0068,1003.5,+05.7,076,0128,1709497873,13.134 57,0045,0060,1003.6,+05.7,076,0138,1709498173,13.144 61,0052,0070,1003.7,+05.7,076,0163,1709498473,13.134 61,0043,0058,1003.7,+05.4,076,0142,1709498773,13.13 49,0047,0064,1003.5,+05.2,076,0166,1709499073,13.128 47,0041,0055,1003.8,+05.1,077,0152,1709499373,13.128 40,0049,0066,1003.8,+05.0,077,0158,1709499673,13.129 49,0049,0066,1003.7,+05.0,077,0165,1709499973,13.125 49,0048,0065,1003.6,+05.2,076,0155,1709500273,13.126 47,0049,0066,1003.6,+05.0,077,0145,1709500573,13.114 49,0062,0085,1003.9,+05.0,077,0154,1709500873,13.109 49,0072,0097,1003.4,+04.8,078,0172,1709501173,13.222 70,0057,0076,1003.7,+04.9,077,0139,1709501473,13.271 57,0051,0069,1003.8,+04.9,077,0168,1709501773,13.261 54,0046,0063,1003.6,+04.8,077,0159,1709502073,13.25 52,0063,0086,1003.7,+04.7,077,0165,1709502373,13.261 54,0056,0075,1003.6,+04.7,076,0178,1709502673,13.245 54,0051,0069,1003.6,+04.5,077,0165,1709502973,13.248 54,0044,0059,1003.5,+04.4,077,0176,1709503273,13.241 57,0045,0060,1003.7,+04.3,077,0150,1709503573,13.245 54,0050,0068,1003.5,+04.4,078,0149,1709504173,13.234 52,0044,0059,1003.5,+04.4,078,0146,1709504473,13.264 49,0049,0066,1003.7,+04.7,077,0155,1709505073,13.395 57,0051,0069,1003.5,+04.8,078,0157,1709505373,13.389 54,0040,0054,1003.5,+04.8,077,0150,1709505673,13.384 54,0045,0060,1003.7,+04.7,077,0163,1709505973,13.375 54,0041,0055,1003.5,+04.6,078,0171,1709506273,13.379 54,0044,0059,1003.7,+04.7,077,0152,1709506573,13.378 99,0044,0059,1003.6,+04.8,077,0170,1709506873,13.365 54,0040,0054,1003.9,+05.3,077,0157,1709507173,13.359 52,0040,0054,1003.7,+05.5,078,0158,1709507473,13.357 54,0048,0065,1003.7,+05.6,078,0134,1709507773,13.378 54,0043,0058,1003.9,+05.7,077,0164,1709508073,13.35 54,0041,0055,1003.8,+05.8,077,0173,1709508373,13.477 66,0040,0054,1004.0,+05.8,077,0149,1709508973,13.507 66,0043,0058,1003.9,+05.9,077,0150,1709509273,13.49 66,0041,0055,1003.8,+06.0,077,0144,1709509573,13.494 70,0040,0054,1003.8,+06.0,077,0160,1709509873,13.497 70,0039,0053,1004.0,+05.9,077,0156,1709510173,13.494 66,0042,0057,1003.9,+05.9,077,0152,1709510473,13.484 64,0042,0057,1003.8,+06.2,077,0183,1709510773,13.488 64,0047,0064,1003.7,+06.3,077,0162,1709511073,13.484 66,0042,0057,1003.7,+06.2,077,0142,1709511373,13.474 66,0046,0063,1004.0,+06.2,078,0176,1709511673,13.465 64,0055,0074,1003.7,+06.3,078,0145,1709511973,13.593 66,0041,0055,1004.0,+06.5,079,0157,1709512273,13.629 70,0044,0059,1004.0,+06.5,079,0164,1709512573,13.61 66,0049,0066,1003.9,+06.5,079,0163,1709512873,13.605 66,0049,0066,1004.0,+06.5,080,0153,1709513173,13.612 64,0041,0055,1004.0,+06.7,079,0163,1709513473,13.613 66,0041,0055,1004.0,+06.8,079,0152,1709513773,13.598 70,0050,0068,1003.8,+06.4,078,0155,1709514073,13.609 66,0047,0064,1003.9,+06.3,077,0157,1709514373,13.613 66,0042,0057,1003.7,+06.4,077,0181,1709514673,13.603 61,0047,0064,1003.6,+06.2,077,0167,1709514973,13.604 66,0046,0063,1003.9,+06.2,078,0160,1709515273,13.6 64,0051,0069,1003.7,+06.3,078,0148,1709515573,13.716 54,0049,0066,1003.9,+06.5,078,0172,1709515873,13.743 54,0051,0069,1003.9,+06.3,078,0171,1709516173,13.742 54,0053,0071,1003.8,+06.5,078,0161,1709516473,13.779 54,0053,0071,1003.7,+06.3,078,0171,1709516773,13.745 54,0064,0087,1004.0,+06.5,078,0170,1709517073,13.738 54,0059,0079,1003.7,+06.3,079,0163,1709517373,13.734 57,0057,0076,1003.7,+06.3,080,0157,1709517673,13.731 54,0054,0073,1003.8,+06.2,080,0165,1709517973,13.716 57,0046,0063,1003.8,+06.4,080,0167,1709518273,13.719 54,0054,0073,1004.1,+06.2,080,0153,1709518573,13.722 54,0047,0064,1004.1,+06.3,080,0149,1709518873,13.713 54,0060,0080,1004.1,+06.1,080,0172,1709519173,13.83 52,0056,0075,1003.9,+06.1,081,0147,1709519473,13.858 54,0049,0066,1004.2,+06.2,082,0147,1709519773,13.861 54,0057,0076,1004.1,+06.3,081,0145,1709520073,13.853 57,0059,0079,1004.0,+06.3,081,0142,1709520373,13.851 54,0054,0073,1004.0,+06.2,081,0140,1709520673,13.845 57,0056,0075,1003.8,+06.3,081,0127,1709520973,13.921 52,0057,0076,1003.8,+06.3,081,0143,1709521273,13.849 54,0068,0092,1003.6,+06.4,081,0144,1709521573,13.837 54,0059,0079,1003.8,+06.4,081,0174,1709521873,13.841 52,0058,0078,1003.9,+06.7,081,0166,1709522173,13.841 54,0053,0071,1004.0,+06.8,080,0169,1709522473,13.834 54,0048,0065,1003.8,+06.9,080,0159,1709522774,14.023 52,0065,0088,1004.2,+06.9,080,0158,1709523073,13.991 54,0052,0070,1004.0,+06.8,079,0179,1709523373,13.985 54,0046,0063,1004.2,+06.6,079,0157,1709523673,13.983 54,0041,0055,1003.9,+06.5,079,0183,1709523973,13.99 52,0048,0065,1004.1,+06.5,079,0180,1709524274,14.009 52,0044,0059,1004.1,+06.4,079,0166,1709524573,13.983 54,0041,0055,1004.3,+06.4,079,0160,1709524873,13.978 54,0050,0068,1004.2,+06.4,079,0164,1709525173,13.973 57,0037,0050,1004.4,+06.4,079,0176,1709525473,13.98 54,0044,0059,1004.4,+06.3,079,0169,1709525774,14.035 57,0041,0055,1004.2,+06.2,079,0164,1709526073,13.989 54,0045,0060,1004.0,+06.2,079,0176,1709526374,14.072 52,0038,0052,1004.1,+06.2,078,0161,1709526674,14.105 52,0037,0050,1004.3,+06.1,078,0171,1709526974,14.108 52,0037,0050,1004.4,+06.1,078,0163,1709527274,14.102 52,0037,0050,1004.3,+06.1,078,0157,1709527574,14.092 54,0033,0045,1004.1,+06.2,078,0183,1709527874,14.099 54,0036,0049,1004.4,+05.9,079,0159,1709528174,14.101 52,0041,0055,1004.5,+06.1,079,0149,1709528474,14.09 54,0041,0055,1004.5,+06.1,079,0185,1709528774,14.098 49,0037,0050,1004.5,+06.3,079,0167,1709529074,14.08 47,0039,0053,1004.6,+06.2,078,0149,1709529374,14.087 54,0046,0063,1004.6,+06.2,079,0176,1709529674,14.081 52,0039,0053,1004.6,+06.1,079,0151,1709530274,14.23 52,0049,0066,1004.8,+06.4,079,0133,1709530574,14.231 52,0048,0065,1005.0,+06.2,079,0177,1709530874,14.227 49,0056,0075,1005.0,+06.3,079,0149,1709531174,14.218 52,0041,0055,1004.7,+06.4,079,0171,1709531474,14.218 52,0060,0080,1004.9,+06.4,078,0140,1709531774,14.224 49,0047,0064,1005.2,+06.7,078,0168,1709532074,14.23 49,0054,0073,1004.9,+06.4,078,0158,1709532374,14.215 49,0048,0065,1005.0,+06.7,078,0156,1709532674,14.196 52,0047,0064,1004.9,+06.8,078,0147,1709532974,14.197 47,0043,0058,1005.0,+06.8,077,0175,1709533274,14.185 49,0144,0194,1004.8,+06.9,078,0161,1709533574,14.308 54,0061,0081,1005.2,+07.0,078,0163,1709533874,14.337 49,0055,0074,1005.2,+07.1,078,0167,1709534174,14.351 49,0048,0065,1005.1,+07.2,078,0156,1709534474,14.345 47,0058,0078,1004.9,+07.2,078,0150,1709534774,14.339 49,0055,0074,1004.9,+07.6,078,0175,1709535374,14.33 47,0055,0074,1005.0,+07.5,078,0188,1709535674,14.339 47,0060,0080,1005.1,+07.7,078,0171,1709535974,14.329 61,0056,0075,1005.1,+07.7,077,0172,1709536274,14.333 61,0044,0059,1005.1,+08.1,077,0158,1709536574,14.316 42,0046,0063,1005.1,+08.1,077,0146,1709536874,14.309 52,0051,0069,1004.9,+08.0,077,0136,1709537174,14.439 47,0049,0066,1004.9,+08.2,077,0161,1709537474,14.466 45,0045,0060,1005.0,+08.3,076,0179,1709537774,14.458 49,0046,0063,1004.8,+08.3,077,0159,1709538074,14.456 47,0062,0085,1005.1,+08.5,076,0153,1709538374,14.454 45,0051,0069,1005.2,+08.5,076,0139,1709538674,14.442 49,0053,0071,1004.9,+08.7,076,0136,1709538974,14.459 47,0048,0065,1005.1,+08.9,076,0142,1709539274,14.494 47,0044,0059,1005.1,+08.9,075,0159,1709539574,14.445 47,0048,0065,1004.9,+08.8,074,0145,1709539874,14.436 49,0045,0060,1005.2,+08.9,075,0128,1709540174,14.457 47,0030,0042,1005.3,+09.3,074,0145,1709540474,14.43 45,0034,0047,1004.9,+09.5,074,0152,1709540774,14.573 47,0033,0045,1005.3,+09.6,073,0147,1709541074,14.577 47,0031,0043,1005.1,+09.9,072,0156,1709541374,14.594 45,0037,0050,1005.3,+09.6,072,0149,1709541674,14.57 47,0043,0058,1004.9,+09.8,072,0153,1709541974,14.558 45,0046,0063,1005.1,+09.9,072,0162,1709542274,14.564 47,0048,0065,1004.9,+09.5,072,0159,1709542574,14.551 49,0051,0069,1005.0,+09.5,073,0154,1709542874,14.583 45,0050,0068,1004.9,+09.8,073,0145,1709543174,14.552 45,0052,0070,1005.1,+09.6,073,0147,1709543474,14.545 45,0052,0070,1004.7,+10.1,072,0158,1709543774,14.706 42,0045,0060,1004.8,+10.0,071,0152,1709544074,14.536 47,0040,0054,1004.9,+10.0,071,0152,1709544374,14.651 45,0050,0068,1004.7,+10.2,071,0166,1709544674,14.682 52,0042,0057,1005.0,+10.7,070,0114,1709544974,14.686 47,0042,0057,1004.9,+10.2,070,0165,1709545274,14.662 45,0047,0064,1004.5,+10.7,070,0138,1709545574,14.668 45,0040,0054,1004.7,+10.8,069,0163,1709545874,14.657 49,0043,0058,1004.8,+11.5,068,0145,1709546174,14.671 45,0041,0055,1005.1,+11.7,068,0145,1709546474,14.651 49,0037,0050,1004.7,+12.4,066,0144,1709546774,14.655 49,0034,0047,1004.5,+11.9,065,0158,1709547074,14.656 47,0034,0047,1004.7,+12.3,066,0157,1709547374,14.644 49,0030,0042,1004.4,+12.4,065,0174,1709547674,14.636 47,0030,0042,1004.5,+12.8,063,0134,1709547974,14.769 47,0068,0092,1004.3,+12.8,062,0152,1709548274,14.789 47,0033,0045,1004.6,+12.9,062,0142,1709548574,14.861 57,0023,0031,1004.2,+12.7,062,0163,1709548874,14.791 52,0029,0039,1004.5,+12.5,062,0147,1709549174,14.772 47,0033,0045,1004.4,+13.2,061,0159,1709549474,14.768 45,0052,0070,1003.9,+13.8,059,0154,1709549774,14.755 54,0023,0031,1004.1,+13.5,059,0141,1709550074,14.76 47,0021,0028,1003.7,+13.3,059,0142,1709550374,14.749 49,0022,0029,1004.0,+14.3,057,0156,1709550674,14.737 47,0021,0028,1003.6,+13.6,056,0138,1709550974,14.733 47,0021,0028,1003.6,+13.9,057,0151,1709551274,14.742 42,0024,0032,1003.4,+14.3,055,0149,1709551574,14.856 42,0249,0334,1003.7,+14.4,055,0152,1709551874,14.879 49,0019,0026,1003.4,+15.3,053,0151,1709552174,14.882 45,0017,0023,1003.1,+14.8,053,0161,1709552474,14.875 59,0022,0029,1003.3,+14.5,054,0138,1709553074,14.883 99,0027,0037,1003.2,+14.9,053,0168,1709553374,14.874 57,0012,0016,1003.0,+14.7,051,0151,1709553674,14.868 99,0080,0108,1002.8,+14.7,052,0142,1709554274,14.843 57,0018,0024,1002.8,+14.7,053,0139,1709554874,14.826 57,0012,0016,1002.6,+15.5,051,0170,1709555174,14.973 57,0017,0023,1002.8,+15.0,052,0156,1709555475,15.003 57,0023,0031,1002.6,+15.7,051,0151,1709555774,14.973 54,0017,0023,1002.5,+15.7,051,0146,1709556074,14.967 59,0014,0018,1002.3,+15.8,051,0160,1709556374,14.97 59,0015,0021,1002.1,+15.4,050,0154,1709556674,14.964 57,0157,0212,1001.9,+15.7,051,0137,1709556974,14.966 47,0036,0049,1002.0,+15.5,050,0153,1709557274,14.961 99,0010,0013,1002.0,+15.1,051,0161,1709557575,15.027 59,0012,0016,1001.7,+15.3,051,0162,1709557874,14.942 59,0012,0016,1001.9,+15.6,051,0161,1709558174,14.936 59,0021,0028,1001.8,+15.4,051,0163,1709558474,14.935 49,0013,0017,1001.9,+15.0,052,0172,1709558775,15.068 61,0009,0012,1001.7,+15.2,052,0173,1709559075,15.116 59,0030,0042,1001.4,+15.2,053,0157,1709559375,15.072 49,0018,0024,1001.5,+15.5,052,0139,1709559675,15.081 59,0011,0015,1001.6,+15.4,051,0163,1709559975,15.076 45,0013,0017,1001.7,+15.6,052,0137,1709560575,15.062 59,0015,0021,1001.3,+15.3,052,0149,1709560875,15.053 45,0015,0021,1001.3,+15.5,052,0139,1709561175,15.054 61,0013,0017,1001.1,+15.3,053,0123,1709561475,15.057 37,0012,0016,1001.2,+15.4,053,0145,1709561775,15.045 37,0017,0023,1000.9,+15.3,054,0145,1709562375,15.323 40,0021,0028,1000.8,+14.9,055,0159,1709562675,15.182 45,0016,0022,1001.0,+15.0,055,0170,1709562975,15.176 42,0020,0027,1000.8,+14.8,055,0138,1709563275,15.162 35,0014,0018,1000.6,+14.9,055,0159,1709563575,15.159 37,0012,0016,1001.0,+14.6,055,0177,1709563875,15.156 40,0011,0015,1000.8,+14.7,055,0171,1709564175,15.156 61,0013,0017,1000.9,+14.6,056,0168,1709564475,15.154 40,0013,0017,1000.9,+14.6,055,0184,1709564775,15.147 40,0015,0021,1000.7,+14.4,056,0138,1709565075,15.137 59,0015,0021,1000.9,+14.2,056,0153,1709565375,15.132 61,0015,0021,1000.9,+14.1,057,0147,1709565675,15.125 64,0017,0023,1000.6,+13.9,057,0144,1709565975,15.258 45,0018,0024,1000.9,+13.7,058,0136,1709566275,15.276 47,0013,0017,1000.5,+13.7,058,0146,1709566575,15.283 49,0023,0031,1000.6,+13.6,058,0167,1709566875,15.257 49,0013,0017,1000.6,+13.3,059,0155,1709567175,15.258 49,0017,0023,1000.5,+13.3,060,0167,1709567475,15.258 47,0016,0022,1000.6,+13.1,060,0157,1709567775,15.246 49,0014,0018,1000.6,+13.0,060,0147,1709568075,15.261 49,0016,0022,1000.6,+12.8,060,0156,1709568375,15.242 47,0018,0024,1000.7,+12.5,061,0170,1709568675,15.231 47,0015,0021,1000.6,+12.4,061,0161,1709568975,15.233 49,0021,0028,1000.8,+12.3,061,0169,1709569275,15.239 49,0018,0024,1000.9,+12.0,062,0145,1709569875,15.381 49,0016,0022,1001.1,+11.9,062,0143,1709570175,15.381 52,0026,0036,1000.9,+11.8,063,0185,1709570475,15.379 59,0022,0029,1000.8,+11.8,063,0181,1709570775,15.413 37,0022,0029,1001.0,+11.7,063,0134,1709571075,15.365 45,0017,0023,1000.9,+11.6,063,0154,1709571375,15.38 45,0020,0027,1001.0,+11.6,063,0143,1709571675,15.355 52,0017,0023,1000.7,+11.6,063,0159,1709571975,15.353 52,0020,0027,1000.8,+11.4,064,0148,1709572275,15.349 52,0022,0029,1000.7,+11.4,064,0152,1709572575,15.353 52,0019,0026,1000.9,+11.3,064,0146,1709572875,15.344 54,0023,0031,1000.6,+11.3,064,0169,1709573175,15.452 49,0020,0027,1000.5,+11.5,063,0160,1709573475,15.486 49,0026,0036,1000.6,+11.5,062,0182,1709573775,15.494 64,0033,0045,1000.9,+11.3,063,0161,1709574075,15.482 47,0034,0047,1000.8,+11.2,064,0154,1709574375,15.476 49,0022,0029,1000.4,+11.0,064,0145,1709574675,15.476 52,0058,0078,1000.6,+10.6,065,0139,1709574975,15.475 49,0022,0029,1000.9,+10.5,065,0186,1709575275,15.467 52,0018,0024,1000.7,+10.3,066,0151,1709575575,15.459 54,0022,0029,1001.0,+10.2,066,0153,1709575875,15.467 47,0019,0026,1000.6,+10.0,067,0158,1709576175,15.465 47,0019,0026,1000.5,+09.9,067,0172,1709576475,15.457 47,0021,0028,1000.7,+09.7,067,0166,1709576775,15.579 49,0020,0027,1000.5,+09.5,068,0161,1709577375,15.6 49,0024,0032,1000.6,+09.3,069,0150,1709577675,15.603 47,0019,0026,1000.8,+09.2,069,0156,1709578275,15.578 52,0022,0029,1000.8,+09.0,070,0157,1709578575,15.58 52,0020,0027,1000.5,+08.5,071,0141,1709579175,15.571 49,0025,0034,1000.6,+08.5,072,0179,1709579775,15.578 49,0024,0032,1000.6,+08.6,071,0150,1709580375,15.713 47,0026,0036,1000.4,+08.4,072,0167,1709580975,15.705 42,0029,0039,1000.6,+08.4,073,0152,1709582175,15.689 64,0033,0045,1000.2,+08.4,073,0166,1709582475,15.707 45,0031,0043,1000.6,+08.6,073,0144,1709582775,15.904 49,0033,0045,1000.3,+08.5,073,0154,1709583075,15.686 45,0038,0052,1000.5,+08.5,073,0157,1709583375,15.678 47,0034,0047,1000.4,+08.5,073,0160,1709583675,15.677 40,0046,0063,1000.0,+08.3,073,0162,1709584875,15.82 45,0053,0071,1000.0,+08.2,074,0151,1709585175,15.822 49,0075,0101,1000.1,+08.2,073,0148,1709585475,15.823 52,0087,0117,1000.4,+08.0,074,0152,1709585775,15.834 47,0076,0102,1000.0,+08.0,074,0150,1709586075,15.813 54,0062,0085,1000.0,+08.1,074,0155,1709586375,15.812 59,0038,0052,1000.1,+08.1,073,0172,1709586675,15.81 52,0034,0047,0999.9,+08.2,073,0169,1709586975,15.793 54,0038,0052,0999.7,+08.2,072,0150,1709587275,15.809 57,0033,0045,1000.1,+08.1,072,0171,1709587575,15.916 54,0026,0036,0999.9,+07.9,072,0153,1709587875,15.952 54,0032,0044,0999.9,+07.8,072,0167,1709588175,15.937 54,0033,0045,0999.9,+07.7,072,0191,1709588475,15.934 54,0026,0036,0999.9,+07.5,073,0149,1709589075,15.917 54,0029,0039,0999.7,+07.6,072,0184,1709589675,15.925 54,0029,0039,0999.7,+07.5,073,0155,1709589975,15.912 54,0023,0031,0999.3,+07.5,073,0162,1709590575,15.915 49,0023,0031,0999.4,+07.2,073,0164,1709590875,15.906 54,0029,0039,0999.4,+07.3,073,0143,1709591176,16.022 54,0026,0036,0999.7,+07.4,073,0145,1709591476,16.061 59,0021,0028,0999.5,+07.1,073,0168,1709592376,16.063 57,0026,0036,0999.7,+07.1,073,0145,1709592676,16.058 59,0023,0031,0999.5,+07.2,073,0139,1709592976,16.044 59,0028,0038,0999.5,+07.1,073,0153,1709593276,16.036 59,0025,0034,0999.5,+07.0,073,0162,1709593576,16.048 57,0026,0036,0999.5,+07.0,073,0186,1709593876,16.038 57,0025,0034,0999.5,+06.9,073,0152,1709594476,16.029 57,0025,0034,0999.2,+06.8,073,0163,1709594776,16.154 59,0023,0031,0999.6,+06.8,073,0174,1709595376,16.177 57,0030,0042,0999.4,+06.8,073,0147,1709595676,16.178 59,0027,0037,0999.1,+06.6,073,0161,1709595976,16.172 57,0027,0037,0998.7,+06.7,073,0159,1709596276,16.163 57,0029,0039,0998.9,+06.6,073,0177,1709596576,16.165 59,0030,0042,0999.0,+06.6,073,0141,1709596876,16.159 59,0027,0037,0998.7,+06.6,073,0181,1709597176,16.155 57,0028,0038,0999.0,+06.3,074,0149,1709597776,16.152 61,0029,0039,0998.9,+06.5,074,0156,1709598376,16.261 57,0038,0052,0998.6,+06.2,074,0151,1709598676,16.306 57,0040,0054,0998.5,+06.2,074,0166,1709598976,16.308 57,0037,0050,0998.6,+06.1,075,0167,1709599276,16.293 59,0040,0054,0998.5,+05.9,075,0145,1709599576,16.289 59,0037,0050,0998.4,+05.9,075,0174,1709599876,16.301 59,0054,0073,0998.6,+05.8,076,0149,1709600176,16.285 57,0061,0081,0998.6,+05.7,077,0157,1709600476,16.275 61,0055,0074,0998.5,+05.7,077,0161,1709600776,16.27 61,0067,0091,0998.1,+05.7,078,0152,1709601076,16.274 59,0070,0095,0998.2,+05.8,078,0166,1709601376,16.276 59,0072,0097,0998.0,+05.9,078,0152,1709601676,16.266 57,0066,0090,0998.1,+05.9,079,0136,1709601976,16.395 61,0069,0093,0998.0,+05.9,078,0152,1709602276,16.431 61,0065,0088,0998.0,+05.9,078,0154,1709602576,16.435 59,0069,0093,0997.9,+05.9,078,0134,1709602876,16.431 59,0067,0091,0997.9,+06.1,079,0141,1709603176,16.429 59,0066,0090,0997.9,+06.1,079,0157,1709604076,16.406 61,0071,0096,0997.5,+06.1,078,0165,1709604376,16.406 61,0067,0091,0997.8,+06.3,079,0163,1709604676,16.405 59,0064,0087,0997.8,+06.0,078,0164,1709604976,16.398 59,0066,0090,0998.0,+06.2,079,0161,1709605576,16.52 57,0068,0092,0997.8,+06.2,079,0155,1709606176,16.535 59,0074,0100,0998.0,+06.3,079,0161,1709606476,16.531 57,0081,0109,0997.4,+06.4,079,0152,1709606776,16.533 57,0069,0093,0997.4,+06.4,078,0158,1709607076,16.546 61,0076,0102,0997.5,+06.3,079,0160,1709607376,16.535 59,0073,0098,0997.4,+06.4,079,0165,1709607976,16.539 59,0071,0096,0997.4,+06.5,079,0144,1709608876,16.515 61,0076,0102,0997.5,+06.7,079,0147,1709609176,16.639 57,0066,0090,0997.5,+06.7,079,0145,1709609476,16.674 59,0082,0111,0997.5,+06.7,079,0150,1709609776,16.653 59,0071,0096,0997.5,+06.7,079,0132,1709610076,16.652 57,0077,0103,0997.5,+06.7,079,0150,1709610376,16.653 61,0077,0103,0997.6,+06.8,079,0141,1709610676,16.652 61,0078,0106,0997.7,+06.8,079,0166,1709610976,16.649 61,0072,0097,0997.7,+06.8,079,0151,1709611276,16.645 61,0072,0097,0997.8,+06.8,078,0134,1709611576,16.652 61,0074,0100,0997.6,+06.8,078,0142,1709611876,16.642 59,0078,0106,0997.7,+06.8,079,0144,1709612176,16.639 61,0072,0097,0997.5,+06.8,079,0161,1709612476,16.64 64,0073,0098,0997.5,+06.9,078,0156,1709613076,16.777 52,0070,0095,0997.3,+06.9,078,0168,1709613376,16.774 57,0058,0078,0997.4,+06.9,078,0184,1709614276,16.762 54,0065,0088,0997.5,+06.8,078,0158,1709614576,16.767 54,0054,0073,0997.5,+06.8,078,0147,1709615176,16.758 59,0058,0078,0997.5,+06.9,078,0162,1709615476,16.751 57,0059,0079,0997.6,+06.7,078,0145,1709615776,16.748 49,0064,0087,0997.6,+06.8,078,0168,1709616076,16.75 45,0054,0073,0997.8,+06.9,078,0146,1709616376,16.879 61,0056,0075,0997.4,+06.9,078,0163,1709616676,16.896 64,0057,0076,0997.3,+07.0,077,0160,1709616976,16.89 64,0052,0070,0997.6,+07.0,077,0167,1709617276,16.883 64,0052,0070,0997.2,+07.0,077,0137,1709617576,16.891 52,0054,0073,0997.3,+07.1,077,0148,1709617876,16.884 49,0051,0069,0997.2,+07.1,077,0157,1709618176,16.956 49,0048,0065,0997.3,+07.0,077,0121,1709618476,16.878 64,0056,0075,0997.3,+07.1,077,0140,1709618776,16.877 47,0051,0069,0997.3,+06.9,077,0139,1709619076,16.874 52,0051,0069,0997.5,+06.8,077,0188,1709619376,16.869 49,0052,0070,0997.3,+06.9,077,0173,1709619676,16.878 49,0054,0073,0997.4,+06.9,077,0157,1709619976,16.995 59,0049,0066,0997.2,+06.9,077,0154,1709620277,17.027 52,0059,0079,0997.3,+07.0,077,0159,1709620577,17.007 61,0057,0076,0997.1,+07.2,077,0158,1709621177,17.012 64,0051,0069,0997.1,+07.2,077,0184,1709621477,17.006 64,0045,0060,0997.3,+07.2,077,0174,1709621777,17.001 64,0057,0076,0997.3,+07.2,077,0146,1709622076,16.996 64,0063,0086,0997.2,+07.3,077,0162,1709622376,16.996 64,0050,0068,0997.1,+07.4,077,0136,1709622676,16.995 61,0049,0066,0997.5,+07.5,077,0152,1709623276,16.983 64,0054,0073,0997.3,+07.6,076,0134,1709623577,17.116 64,0044,0059,0997.3,+07.7,076,0167,1709623877,17.296 64,0050,0068,0997.3,+07.7,076,0139,1709624177,17.128 64,0050,0068,0997.6,+07.8,076,0148,1709624477,17.124 64,0044,0059,0997.3,+08.0,075,0155,1709624777,17.118 64,0051,0069,0997.4,+08.0,075,0148,1709625077,17.111 00,0041,0055,0997.5,+08.2,074,0169,1709625377,17.109 99,0043,0058,0997.5,+08.4,074,0179,1709625677,17.112 64,0046,0063,0997.4,+08.4,073,0138,1709625977,17.104 99,0047,0064,0997.4,+08.5,073,0156,1709626577,17.103 64,0042,0057,0997.4,+08.6,072,0161,1709626877,17.098 61,0036,0049,0997.6,+08.7,072,0156,1709627177,17.225 00,0039,0053,0997.4,+08.7,072,0181,1709627477,17.249 64,0038,0052,0997.4,+08.8,072,0158,1709627777,17.245 64,0039,0053,0997.7,+08.7,072,0146,1709628077,17.231 64,0042,0057,0997.4,+08.8,073,0185,1709628377,17.239 52,0039,0053,0997.5,+08.7,073,0172,1709628677,17.252 49,0039,0053,0997.4,+08.8,073,0147,1709628977,17.215 64,0040,0054,0997.6,+08.8,073,0141,1709629277,17.219 66,0040,0054,0997.4,+08.9,073,0168,1709629577,17.225 64,0041,0055,0997.7,+08.9,072,0149,1709629877,17.213 61,0036,0049,0997.3,+08.9,072,0155,1709630177,17.216 61,0032,0044,0997.8,+09.1,071,0158,1709630777,17.329 59,0031,0043,0997.8,+09.3,071,0171,1709631077,17.369 61,0032,0044,0997.6,+09.4,071,0158,1709631377,17.359 64,0031,0043,0997.5,+09.3,071,0135,1709631677,17.362 61,0035,0048,0997.7,+09.6,071,0146,1709631977,17.347 61,0029,0039,0997.7,+09.5,070,0150,1709632277,17.349 61,0030,0042,0997.6,+09.5,071,0149,1709632877,17.347 64,0039,0053,0997.5,+09.6,071,0166,1709633177,17.329 64,0035,0048,0997.8,+09.6,071,0170,1709633477,17.336 49,0036,0049,0997.5,+09.6,073,0142,1709634077,17.332 64,0035,0048,0997.7,+09.6,072,0158,1709634377,17.453 64,0032,0044,0997.5,+09.6,072,0153,1709634677,17.489 61,0035,0048,0997.6,+09.6,072,0149,1709634977,17.49 61,0031,0043,0997.7,+09.8,072,0145,1709635277,17.473 61,0028,0038,0997.5,+09.7,072,0173,1709635577,17.47 59,0036,0049,0997.6,+09.7,073,0154,1709635877,17.472 61,0044,0059,0997.7,+09.8,073,0149,1709636177,17.464 61,0046,0063,0997.5,+09.8,073,0149,1709636477,17.46 61,0048,0065,0997.6,+09.8,074,0153,1709636777,17.448 61,0041,0055,0997.6,+09.7,075,0154,1709637077,17.447 61,0037,0050,0997.7,+09.7,075,0156,1709637377,17.446 64,0040,0054,0998.0,+09.8,075,0153,1709637677,17.444 64,0034,0047,0997.7,+09.7,075,0152,1709637977,17.564 64,0030,0042,0997.8,+09.7,075,0176,1709638277,17.613 47,0031,0043,0997.7,+09.6,075,0143,1709638577,17.608 45,0030,0042,0997.6,+09.7,076,0145,1709638877,17.583 49,0036,0049,0997.7,+09.6,077,0143,1709639177,17.576 49,0034,0047,0997.6,+09.7,076,0147,1709639477,17.583 49,0038,0052,0997.7,+09.6,076,0144,1709640077,17.584 45,0034,0047,0997.5,+09.6,076,0169,1709640377,17.575 57,0032,0044,0997.5,+09.6,077,0160,1709640677,17.572 54,0034,0047,0997.7,+09.6,077,0150,1709641277,17.593 57,0030,0042,0997.7,+09.6,077,0164,1709641577,17.678 61,0033,0045,0997.7,+09.7,077,0147,1709641877,17.697 61,0037,0050,0997.7,+09.7,078,0169,1709642177,17.693 61,0035,0048,0997.9,+09.9,078,0184,1709642477,17.785 64,0038,0052,0997.7,+09.8,077,0162,1709642777,17.7 64,0038,0052,0998.0,+09.8,077,0147,1709643077,17.69 64,0037,0050,0997.9,+09.9,077,0141,1709643377,17.742 61,0049,0066,0997.3,+10.0,078,0149,1709643677,17.691 64,0038,0052,0997.5,+10.1,077,0144,1709643977,17.764 64,0030,0042,0998.0,+09.9,077,0148,1709644277,17.674 64,0026,0036,0998.0,+09.8,077,0159,1709644577,17.667 59,0031,0043,0997.8,+09.7,078,0136,1709644877,17.697 61,0030,0042,0998.0,+09.8,078,0136,1709645177,17.79 64,0033,0045,0997.8,+09.7,078,0152,1709645477,17.819 99,0035,0048,0997.6,+09.7,078,0153,1709645777,17.817 64,0041,0055,0998.1,+09.9,078,0181,1709646077,17.812 64,0037,0050,0997.7,+09.7,078,0151,1709646377,17.81 64,0031,0043,0997.8,+09.7,078,0163,1709646677,17.805 64,0031,0043,0998.1,+09.5,078,0152,1709646977,17.8 64,0030,0042,0997.9,+09.4,078,0152,1709647277,17.813 64,0039,0053,0998.1,+09.5,078,0170,1709647577,17.796 64,0033,0045,0998.0,+09.5,077,0157,1709647877,17.782 64,0034,0047,0998.1,+09.5,078,0165,1709648177,17.79 61,0036,0049,0998.1,+09.5,079,0149,1709648477,17.777 61,0035,0048,0998.2,+09.4,078,0190,1709648777,17.896 99,0033,0045,0998.4,+09.3,078,0168,1709649077,17.935 47,0030,0042,0998.4,+09.3,078,0171,1709649377,17.921 64,0025,0034,0998.3,+09.3,078,0166,1709649677,17.968 61,0028,0038,0998.3,+09.3,078,0164,1709649977,17.914 99,0028,0038,0998.5,+09.3,079,0184,1709650277,17.944 61,0028,0038,0998.4,+09.2,079,0154,1709650577,17.905 61,0026,0036,0998.5,+09.2,079,0172,1709650877,17.907 64,0030,0042,0998.4,+09.2,079,0140,1709651177,17.905 49,0026,0036,0998.6,+09.1,080,0157,1709651477,17.903 49,0033,0045,0998.7,+09.2,079,0147,1709651777,17.889 49,0029,0039,0998.7,+09.1,079,0171,1709652077,17.885 52,0027,0037,0998.9,+09.2,079,0159,1709652378,18.01 49,0027,0037,0998.7,+09.3,079,0142,1709652678,18.036 42,0031,0043,0999.1,+09.1,079,0153,1709652978,18.035 49,0028,0038,0999.0,+09.1,079,0173,1709653278,18.029 47,0028,0038,0999.1,+09.1,080,0162,1709653578,18.029 47,0027,0037,0999.1,+09.2,080,0146,1709653878,18.021 47,0029,0039,0999.2,+09.2,079,0155,1709654178,18.02 47,0030,0042,0999.4,+09.1,079,0183,1709654478,18.015 47,0029,0039,0999.6,+09.1,080,0151,1709654778,18.036 52,0036,0049,0999.5,+09.0,080,0178,1709655078,18.006 54,0035,0048,0999.5,+09.0,080,0156,1709655378,18.007 54,0032,0044,0999.4,+09.0,080,0154,1709655678,18.002 37,0027,0037,0999.6,+08.9,080,0163,1709655978,18.172 59,0028,0038,0999.6,+09.1,080,0145,1709656278,18.159 61,0029,0039,0999.6,+08.9,080,0164,1709656578,18.255 61,0028,0038,0999.8,+08.9,080,0159,1709656878,18.138 61,0026,0036,0999.9,+08.9,080,0182,1709657178,18.148 61,0038,0052,1000.0,+08.9,080,0163,1709657478,18.139 61,0033,0045,1000.1,+08.8,080,0134,1709657778,18.141 64,0030,0042,1000.1,+08.9,080,0155,1709658078,18.119 61,0024,0032,1000.2,+08.8,080,0148,1709658378,18.119 64,0026,0036,1000.2,+08.9,080,0151,1709658678,18.125 64,0023,0031,1000.3,+08.8,080,0135,1709658978,18.136 64,0023,0031,1000.5,+08.8,080,0169,1709659278,18.112 64,0025,0034,1000.2,+08.8,080,0181,1709659578,18.236 64,0034,0047,1000.4,+08.8,080,0147,1709659878,18.279 64,0026,0036,1000.4,+08.8,080,0146,1709660178,18.254 64,0030,0042,1000.4,+08.8,080,0132,1709660478,18.253 64,0026,0036,1000.3,+08.7,080,0137,1709660778,18.255 61,0028,0038,1000.6,+08.6,080,0141,1709661078,18.269 61,0025,0034,1000.7,+08.7,080,0152,1709661378,18.257 61,0022,0029,1000.5,+08.8,080,0133,1709661678,18.255 64,0022,0029,1000.8,+08.8,079,0164,1709661978,18.237 99,0027,0037,1000.8,+08.8,079,0147,1709662278,18.224 64,0028,0038,1001.0,+08.7,079,0149,1709662578,18.227 61,0021,0028,1000.8,+08.7,079,0154,1709662878,18.242 64,0028,0038,1000.9,+08.7,079,0140,1709663178,18.355 64,0026,0036,1001.0,+08.7,079,0159,1709663478,18.403 61,0025,0034,1000.8,+08.7,079,0142,1709663778,18.364 66,0022,0029,1000.9,+08.6,078,0145,1709664078,18.358 61,0030,0042,1001.1,+08.6,078,0132,1709664378,18.353 64,0028,0038,1001.1,+08.7,078,0161,1709664678,18.364 99,0024,0032,1001.2,+08.6,078,0145,1709664978,18.353 64,0027,0037,1001.5,+08.6,078,0160,1709665278,18.349 61,0026,0036,1001.6,+08.6,078,0163,1709665578,18.354 64,0023,0031,1001.3,+08.5,078,0144,1709665878,18.342 64,0026,0036,1001.4,+08.5,078,0161,1709666178,18.332 64,0024,0032,1001.5,+08.3,078,0152,1709666778,18.449 64,0022,0029,1001.8,+08.3,078,0157,1709667078,18.487 64,0024,0032,1001.4,+08.2,078,0190,1709667378,18.478 99,0026,0036,1001.6,+08.3,078,0135,1709667678,18.476 64,0025,0034,1001.7,+08.1,078,0161,1709667978,18.487 64,0021,0028,1001.8,+08.0,078,0139,1709668578,18.467 64,0026,0036,1001.6,+08.0,078,0171,1709668878,18.464 66,0028,0038,1001.8,+07.9,077,0143,1709669178,18.459 61,0021,0028,1001.7,+07.9,077,0155,1709669478,18.458 64,0025,0034,1002.2,+07.8,078,0152,1709669778,18.447 66,0029,0039,1001.8,+07.9,078,0148,1709670078,18.448 66,0021,0028,1001.8,+08.0,077,0138,1709670378,18.567 64,0019,0026,1001.8,+07.9,077,0139,1709670678,18.597 64,0021,0028,1001.8,+07.9,076,0155,1709670978,18.605 64,0020,0027,1002.0,+07.9,076,0142,1709671278,18.585 66,0022,0029,1002.1,+07.9,077,0158,1709671578,18.584 64,0022,0029,1001.8,+07.9,077,0162,1709671878,18.573 59,0027,0037,1002.2,+07.9,076,0157,1709672478,18.576 64,0022,0029,1002.0,+07.7,077,0151,1709672778,18.576 61,0024,0032,1001.9,+07.8,077,0154,1709673078,18.573 66,0024,0032,1002.3,+07.8,076,0154,1709673379,19.158 61,0022,0029,1002.2,+07.7,077,0157,1709673678,18.562 61,0024,0032,1002.2,+07.7,076,0144,1709674578,18.713 66,0017,0023,1002.4,+07.6,076,0163,1709674878,18.698 64,0021,0028,1002.0,+07.5,077,0180,1709675178,18.696 64,0018,0024,1002.1,+07.3,078,0151,1709675478,18.696 64,0020,0027,1002.3,+07.2,078,0151,1709675778,18.696 64,0020,0027,1002.1,+07.0,079,0169,1709676078,18.691 00,0021,0028,1001.9,+07.1,079,0162,1709676378,18.691 64,0022,0029,1002.1,+07.0,080,0159,1709676678,18.691 61,0016,0022,1002.2,+07.0,080,0156,1709676978,18.692 64,0019,0026,1002.6,+07.0,080,0165,1709677278,18.688 64,0017,0023,1002.2,+07.0,080,0155,1709677578,18.805 66,0019,0026,1002.2,+07.1,079,0152,1709677878,18.828 64,0019,0026,1002.7,+07.0,080,0162,1709678178,18.828 61,0016,0022,1002.4,+07.1,079,0153,1709678478,18.824 61,0020,0027,1002.7,+07.1,080,0171,1709678778,18.823 64,0021,0028,1002.6,+07.1,079,0176,1709679078,18.822 64,0032,0044,1002.4,+07.2,079,0159,1709679678,18.815 64,0022,0029,1002.8,+07.1,079,0145,1709679978,18.814 64,0019,0026,1002.6,+07.1,079,0145,1709680278,18.811 66,0017,0023,1002.5,+07.3,079,0150,1709680578,18.807 66,0024,0032,1002.7,+07.4,078,0157,1709680878,18.799 61,0022,0029,1002.8,+07.2,078,0167,1709681178,18.929 61,0024,0032,1003.0,+07.1,078,0155,1709681478,18.953 61,0023,0031,1002.8,+07.2,079,0163,1709681778,18.951 64,0028,0038,1002.8,+07.1,079,0133,1709682078,18.955 64,0024,0032,1002.9,+07.1,079,0165,1709682678,18.937 64,0021,0028,1002.7,+07.0,079,0175,1709682978,18.936 59,0021,0028,1003.0,+07.2,079,0165,1709683578,18.941 64,0020,0027,1002.8,+07.0,079,0162,1709683878,18.936 64,0022,0029,1002.9,+07.0,079,0165,1709684178,18.938 61,0023,0031,1002.7,+06.9,079,0158,1709684478,18.932 64,0020,0027,1002.6,+06.9,079,0166,1709684779,19.052 61,0024,0032,1003.0,+06.7,079,0157,1709685079,19.076 64,0022,0029,1002.9,+06.8,079,0153,1709685379,19.065 64,0023,0031,1003.0,+06.7,080,0148,1709685679,19.087 99,0017,0023,1002.9,+06.8,079,0167,1709685979,19.065 64,0026,0036,1003.0,+06.8,080,0168,1709686279,19.049 00,0024,0032,1002.8,+06.7,080,0160,1709686579,19.055 64,0018,0024,1002.7,+06.6,080,0158,1709687179,19.056 66,0018,0024,1002.7,+06.7,080,0155,1709687479,19.047 66,0017,0023,1002.6,+06.6,080,0179,1709687779,19.051 66,0018,0024,1003.0,+06.6,080,0157,1709688379,19.166 57,0019,0026,1003.0,+06.6,080,0156,1709688679,19.198 64,0020,0027,1002.8,+06.5,080,0145,1709689279,19.189 64,0019,0026,1003.1,+06.5,080,0171,1709689579,19.189 64,0019,0026,1003.3,+06.6,080,0164,1709689879,19.175 66,0016,0022,1003.0,+06.5,080,0163,1709690179,19.182 64,0020,0027,1003.2,+06.5,080,0149,1709690479,19.178 99,0016,0022,1003.1,+06.5,080,0178,1709690779,19.182 64,0019,0026,1003.3,+06.5,080,0139,1709691079,19.19 64,0019,0026,1003.1,+06.4,080,0152,1709691379,19.189 61,0021,0028,1003.3,+06.3,080,0154,1709691679,19.175 64,0019,0026,1003.2,+06.1,080,0142,1709691979,19.298 66,0021,0028,1003.2,+06.1,081,0147,1709692279,19.328 99,0017,0023,1003.1,+06.0,081,0155,1709692579,19.328 99,0019,0026,1003.4,+05.9,081,0160,1709692879,19.313 64,0019,0026,1003.2,+05.8,081,0140,1709693479,19.314 99,0020,0027,1003.4,+05.6,081,0160,1709693779,19.299 70,0023,0031,1003.5,+05.7,081,0165,1709694079,19.305 64,0022,0029,1003.5,+05.8,081,0134,1709694679,19.292 66,0020,0027,1003.5,+05.8,080,0160,1709694979,19.3 64,0021,0028,1003.4,+05.8,080,0160,1709695279,19.285 66,0022,0029,1003.6,+05.8,080,0153,1709695579,19.398 66,0023,0031,1003.4,+05.9,081,0164,1709695879,19.445 61,0020,0027,1003.6,+06.0,081,0164,1709696179,19.443 61,0023,0031,1003.4,+05.9,080,0169,1709696479,19.435 64,0019,0026,1003.5,+05.8,081,0176,1709696779,19.445 66,0019,0026,1003.4,+05.9,081,0147,1709697079,19.42 66,0023,0031,1003.5,+06.0,081,0165,1709697379,19.42 64,0030,0042,1003.5,+06.0,081,0172,1709697679,19.425 64,0023,0031,1003.7,+06.0,081,0176,1709697979,19.426 66,0026,0036,1003.8,+06.1,081,0158,1709698279,19.416 66,0025,0034,1003.7,+06.0,081,0158,1709698579,19.412 88,0035,0048,1003.7,+06.1,080,0169,1709698879,19.403 64,0026,0036,1003.9,+06.1,080,0162,1709699179,19.533 64,0027,0037,1003.9,+06.1,080,0148,1709699479,19.558 64,0023,0031,1004.0,+06.3,080,0164,1709699779,19.551 64,0025,0034,1004.1,+06.2,080,0167,1709700079,19.55 64,0028,0038,1004.2,+06.3,081,0162,1709700379,19.553 64,0033,0045,1004.0,+06.2,081,0155,1709700679,19.551 64,0034,0047,1003.9,+06.2,081,0164,1709700979,19.544 64,0028,0038,1003.9,+06.2,081,0157,1709701279,19.544 64,0029,0039,1003.9,+06.2,081,0193,1709701579,19.535 61,0039,0053,1004.1,+06.2,081,0160,1709701879,19.532 61,0031,0043,1004.0,+06.2,080,0180,1709702479,19.877 70,0025,0034,1004.3,+06.2,081,0181,1709702779,19.661 66,0032,0044,1004.5,+06.2,081,0159,1709703079,19.685 66,0032,0044,1004.4,+06.3,081,0176,1709703380,20.061 66,0030,0042,1004.5,+06.3,081,0166,1709703679,19.674 72,0030,0042,1004.5,+06.3,081,0169,1709703979,19.675 64,0029,0039,1004.6,+06.5,081,0172,1709704279,19.73 72,0027,0037,1004.7,+06.5,081,0160,1709704579,19.659 76,0029,0039,1004.5,+06.7,080,0136,1709704879,19.651 66,0030,0042,1004.8,+06.8,080,0166,1709705179,19.659 70,0041,0055,1004.6,+06.9,080,0156,1709705479,19.644 66,0040,0054,1004.7,+07.2,080,0145,1709705779,19.677 72,0025,0034,1004.7,+07.3,079,0162,1709706079,19.644 70,0043,0058,1004.8,+07.5,077,0152,1709706379,19.768 64,0033,0045,1004.7,+07.6,076,0161,1709706679,19.788 66,0032,0044,1005.0,+07.4,077,0158,1709706979,19.799 66,0031,0043,1005.1,+07.5,076,0170,1709707279,19.78 70,0036,0049,1005.2,+07.7,077,0163,1709707579,19.776 70,0040,0054,1005.1,+07.9,077,0153,1709707879,19.778 64,0042,0057,1005.2,+08.2,076,0148,1709708479,19.993 72,0042,0057,1005.2,+08.2,077,0171,1709708779,19.761 70,0045,0060,1005.3,+08.7,076,0135,1709709079,19.792 70,0041,0055,1005.3,+08.9,074,0174,1709709679,19.753 64,0047,0064,1005.2,+08.9,074,0165,1709709979,19.873 64,0033,0045,1005.2,+08.8,073,0174,1709710279,19.939 64,0034,0047,1005.2,+09.7,071,0148,1709710579,19.896 66,0035,0048,1005.2,+09.5,072,0162,1709710879,19.895 70,0036,0049,1005.2,+09.4,072,0160,1709711179,19.897 70,0038,0052,1005.2,+09.5,071,0156,1709711479,19.879 70,0037,0050,1005.6,+10.1,071,0158,1709711779,19.883 66,0045,0060,1005.3,+10.0,071,0136,1709712079,19.87 61,0035,0048,1005.4,+10.4,069,0151,1709712379,19.867 66,0037,0050,1005.4,+10.8,070,0151,1709712682,22.406 66,0031,0043,1005.4,+11.5,069,0177,1709712980,20.171 61,0034,0047,1005.3,+11.3,070,0161,1709713279,19.884 64,0030,0042,1005.3,+11.3,066,0169,1709713579,19.97 66,0032,0044,1005.4,+11.9,066,0156,1709713880,20.005 70,0026,0036,1005.5,+11.6,064,0163,1709714180,20.017 66,0026,0036,1005.3,+11.4,065,0173,1709714479,19.993 70,0030,0042,1005.4,+11.5,065,0158,1709714779,19.991 70,0023,0031,1005.3,+11.5,066,0147,1709715079,19.995 70,0022,0029,1005.8,+12.0,064,0162,1709715379,19.982 70,0020,0027,1005.8,+11.4,064,0160,1709715679,19.979 64,0026,0036,1005.6,+11.8,064,0152,1709715979,19.98 64,0020,0027,1005.5,+12.1,063,0171,1709716279,19.984 70,0023,0031,1005.8,+12.1,063,0158,1709716579,19.983 64,0028,0038,1005.5,+11.9,064,0185,1709716879,19.969 57,0029,0039,1005.6,+11.8,064,0157,1709717180,20.084 66,0027,0037,1005.9,+12.0,063,0168,1709717480,20.113 64,0027,0037,1005.7,+12.4,063,0179,1709717780,20.127 64,0021,0028,1005.8,+12.7,060,0174,1709718080,20.11 18,0022,0029,1005.4,+12.8,061,0179,1709718380,20.099 54,0019,0026,1005.7,+12.7,059,0156,1709718680,20.089 61,0014,0018,1005.3,+13.0,058,0158,1709718980,20.086 54,0015,0021,1005.6,+13.2,058,0156,1709719280,20.081 66,0011,0015,1005.5,+12.4,058,0147,1709719880,20.07 54,0016,0022,1005.4,+12.4,058,0158,1709720180,20.07 57,0011,0015,1005.4,+12.7,057,0168,1709720480,20.065 64,0022,0029,1005.3,+12.8,055,0154,1709720780,20.195 54,0011,0015,1005.3,+13.1,054,0161,1709721080,20.224 64,0013,0017,1005.2,+13.1,056,0148,1709721380,20.203 54,0015,0021,1005.2,+13.6,057,0149,1709721680,20.234 57,0013,0017,1005.0,+13.4,054,0159,1709721980,20.215 64,0013,0017,1005.2,+13.3,058,0136,1709722280,20.21 52,0043,0058,1005.2,+13.7,058,0153,1709722580,20.199 64,0018,0024,1004.9,+14.6,056,0170,1709722880,20.195 57,0018,0024,1005.3,+14.7,054,0161,1709723180,20.201 64,0012,0016,1004.8,+14.8,053,0179,1709723480,20.224 64,0008,0011,1004.8,+14.8,053,0161,1709723780,20.176 54,0010,0013,1004.9,+14.3,052,0132,1709724080,20.173 64,0012,0016,1004.7,+15.3,050,0154,1709724380,20.284 66,0012,0016,1004.7,+15.2,050,0159,1709724680,20.32 64,0010,0013,1004.7,+15.1,050,0169,1709724980,20.328 64,0013,0017,1004.6,+15.4,050,0152,1709725280,20.308 57,0009,0012,1004.6,+15.3,050,0167,1709725580,20.297 57,0009,0012,1004.6,+14.6,051,0166,1709725880,20.295 54,0009,0012,1004.4,+14.7,051,0141,1709726180,20.287 64,0010,0013,1004.4,+14.7,051,0144,1709726480,20.286 66,0010,0013,1004.6,+14.5,051,0158,1709726780,20.283 64,0009,0012,1004.5,+14.7,052,0138,1709727080,20.274 57,0012,0016,1004.6,+14.7,050,0142,1709727380,20.276 64,0011,0015,1004.5,+14.6,051,0171,1709727680,20.263 64,0015,0021,1004.4,+14.5,053,0173,1709727980,20.381 64,0015,0021,1004.4,+14.7,053,0140,1709728280,20.415 66,0018,0024,1004.4,+15.1,053,0146,1709728580,20.411 52,0013,0017,1004.5,+14.7,052,0170,1709728880,20.397 57,0017,0023,1004.3,+14.7,052,0166,1709729180,20.401 66,0011,0015,1004.7,+14.5,051,0151,1709729480,20.398 64,0011,0015,1004.5,+14.8,050,0148,1709729780,20.393 57,0011,0015,1004.5,+14.7,050,0149,1709730080,20.381 66,0010,0013,1004.7,+15.3,049,0151,1709730380,20.383 64,0011,0015,1004.8,+15.2,049,0176,1709730680,20.389 64,0009,0012,1004.4,+14.7,049,0143,1709731280,20.371 64,0014,0018,1004.4,+14.9,049,0159,1709731580,20.499 64,0013,0017,1004.4,+15.1,048,0156,1709731880,20.52 64,0017,0023,1004.5,+14.8,050,0156,1709732180,20.547 66,0010,0013,1004.5,+14.6,048,0144,1709732480,20.509 66,0008,0011,1004.3,+14.2,050,0139,1709732780,20.497 59,0008,0011,1004.7,+14.0,051,0156,1709733080,20.501 59,0011,0015,1004.5,+14.0,049,0165,1709733380,20.487 64,0012,0016,1004.7,+14.1,051,0155,1709733680,20.468 59,0031,0043,1004.3,+14.2,051,0157,1709733980,20.47 66,0021,0028,1004.3,+13.9,050,0138,1709734580,20.471 64,0032,0044,1004.5,+14.0,052,0145,1709734880,20.476 92,0019,0026,1004.5,+13.7,052,0152,1709735180,20.61 99,0012,0016,1004.4,+13.6,052,0156,1709735480,20.624 66,0011,0015,1004.1,+13.4,051,0137,1709735780,20.615 21,0012,0016,1004.3,+13.4,051,0151,1709736080,20.611 59,0008,0011,1004.2,+13.4,052,0161,1709736380,20.61 61,0014,0018,1004.3,+13.3,052,0143,1709736680,20.588 59,0009,0012,1004.3,+13.4,052,0150,1709736980,20.594 61,0015,0021,1004.4,+13.3,052,0132,1709737280,20.583 59,0010,0013,1004.5,+13.1,051,0129,1709737580,20.576 64,0008,0011,1004.6,+13.2,051,0139,1709737880,20.575 64,0007,0010,1004.6,+13.0,052,0150,1709738180,20.595 64,0011,0015,1004.7,+13.0,052,0138,1709738480,20.572 57,0011,0015,1004.7,+13.0,054,0142,1709738780,20.696 64,0010,0013,1004.7,+12.7,055,0164,1709739080,20.715 59,0013,0017,1004.4,+12.6,055,0165,1709739380,20.713 64,0014,0018,1004.9,+12.3,056,0172,1709739680,20.705 59,0013,0017,1004.6,+12.2,056,0173,1709739980,20.698 54,0009,0012,1004.9,+12.0,057,0151,1709740280,20.693 54,0011,0015,1005.0,+11.8,058,0156,1709740580,20.687 57,0011,0015,1005.1,+11.7,059,0167,1709740880,20.684 57,0013,0017,1004.8,+11.6,060,0137,1709741180,20.757 54,0012,0016,1004.8,+11.5,060,0169,1709741480,20.664 54,0013,0017,1004.8,+11.5,059,0175,1709741780,20.665 54,0014,0018,1005.0,+11.3,060,0142,1709742080,20.658 64,0017,0023,1004.7,+11.2,060,0141,1709742380,20.78 59,0015,0021,1005.0,+11.1,060,0141,1709742680,20.8 59,0017,0023,1005.1,+10.8,061,0174,1709742980,20.807 64,0019,0026,1005.3,+10.7,062,0149,1709743280,20.809 66,0017,0023,1005.2,+10.7,062,0167,1709743580,20.801 61,0020,0027,1005.3,+10.6,062,0145,1709743880,20.809 64,0021,0028,1005.4,+10.6,062,0159,1709744180,20.802 64,0025,0034,1005.7,+10.5,063,0160,1709744480,20.791 66,0013,0017,1005.5,+10.4,063,0160,1709744780,20.791 66,0020,0027,1005.5,+10.3,063,0161,1709745080,20.79 64,0019,0026,1005.4,+10.1,064,0151,1709745380,20.836 66,0014,0018,1005.6,+10.0,065,0161,1709745680,20.78 64,0013,0017,1005.7,+10.1,064,0146,1709745980,20.901 66,0015,0021,1005.8,+09.9,065,0158,1709746280,20.93 66,0012,0016,1005.7,+09.8,066,0153,1709746580,20.923 66,0018,0024,1005.7,+09.8,066,0148,1709746880,20.925 66,0022,0029,1005.6,+09.7,066,0167,1709747180,20.909 61,0019,0026,1005.9,+09.6,066,0166,1709747480,20.915 61,0015,0021,1005.5,+09.7,065,0148,1709747780,20.903 70,0016,0022,1005.8,+09.5,066,0166,1709748080,20.939 66,0012,0016,1005.6,+09.6,065,0170,1709748380,20.899 66,0016,0022,1006.0,+09.6,065,0164,1709748680,20.918 64,0016,0022,1005.9,+09.6,065,0146,1709748980,20.888 64,0015,0021,1005.7,+09.5,066,0138,1709749280,20.891 64,0016,0022,1005.6,+09.5,066,0137,1709749581,21.001 64,0019,0026,1005.8,+09.3,067,0153,1709749881,21.037 64,0014,0018,1006.1,+09.3,067,0126,1709750181,21.037 66,0017,0023,1006.0,+09.3,067,0141,1709750481,21.036 66,0016,0022,1005.8,+09.4,067,0141,1709750781,21.029 21,0016,0022,1006.0,+09.3,067,0147,1709751081,21.042 66,0017,0023,1005.8,+09.2,068,0150,1709751381,21.018 66,0018,0024,1005.8,+09.1,068,0150,1709751681,21.005 59,0014,0018,1005.9,+09.0,068,0163,1709751981,21.008 61,0018,0024,1006.0,+08.9,069,0140,1709752281,21.013 66,0018,0024,1005.8,+08.8,069,0142,1709752581,21.016 66,0017,0023,1005.9,+08.8,069,0149,1709752881,21.004 66,0016,0022,1006.1,+09.0,069,0159,1709753181,21.135 54,0017,0023,1005.9,+08.9,069,0163,1709753481,21.159 61,0020,0027,1006.2,+09.0,068,0154,1709753781,21.152 70,0014,0018,1006.2,+09.0,068,0154,1709754081,21.172 70,0017,0023,1005.9,+08.9,069,0155,1709754381,21.141 61,0019,0026,1006.1,+08.8,069,0155,1709754681,21.134 59,0016,0022,1006.1,+08.9,069,0142,1709754981,21.129 61,0019,0026,1006.0,+08.9,069,0171,1709755281,21.123 64,0019,0026,1006.3,+09.0,068,0166,1709755581,21.12 70,0016,0022,1006.1,+09.0,068,0156,1709755881,21.115 61,0022,0029,1006.4,+08.8,069,0132,1709756181,21.123 61,0020,0027,1006.0,+08.9,069,0156,1709756481,21.119 70,0024,0032,1006.3,+08.7,070,0153,1709757081,21.268 70,0026,0036,1006.4,+08.5,069,0143,1709757381,21.283 61,0020,0027,1006.5,+08.5,070,0135,1709757681,21.25 64,0021,0028,1006.4,+08.3,070,0144,1709757981,21.25 64,0022,0029,1006.4,+08.3,070,0142,1709758281,21.244 64,0019,0026,1006.2,+08.3,071,0164,1709758581,21.237 66,0020,0027,1006.4,+08.3,070,0154,1709758881,21.227 66,0023,0031,1006.4,+08.0,071,0170,1709759481,21.233 61,0018,0024,1006.5,+08.1,071,0167,1709759781,21.221 61,0024,0032,1006.4,+07.9,071,0155,1709760081,21.23 64,0022,0029,1006.1,+08.1,071,0156,1709760381,21.345 59,0021,0028,1006.5,+07.7,071,0153,1709760681,21.372 61,0020,0027,1006.2,+07.8,071,0180,1709760981,21.468 64,0018,0024,1006.1,+07.9,070,0144,1709761281,21.355 64,0020,0027,1006.2,+07.9,070,0155,1709761581,21.355 64,0022,0029,1006.1,+07.8,071,0162,1709761881,21.357 57,0017,0023,1006.2,+07.6,070,0155,1709762181,21.358 64,0023,0031,1006.2,+07.7,070,0142,1709762481,21.356 61,0022,0029,1006.1,+07.6,071,0165,1709762781,21.355 59,0019,0026,1006.2,+07.6,071,0147,1709763081,21.354 59,0025,0034,1006.2,+07.5,071,0164,1709763381,21.348 59,0020,0027,1006.2,+07.5,071,0166,1709763681,21.34 66,0019,0026,1006.0,+07.2,071,0143,1709764281,21.5 64,0015,0021,1005.9,+07.4,071,0178,1709764581,21.481 61,0018,0024,1005.8,+07.3,070,0155,1709765181,21.479 64,0017,0023,1005.8,+07.3,070,0147,1709765481,21.466 59,0019,0026,1005.8,+07.2,070,0160,1709765781,21.464 54,0017,0023,1005.9,+07.1,069,0157,1709766081,21.472 66,0018,0024,1005.8,+06.8,070,0155,1709766381,21.462 66,0019,0026,1006.1,+06.7,070,0169,1709766681,21.462 61,0014,0018,1005.9,+06.7,070,0139,1709766981,21.456 61,0017,0023,1005.8,+06.6,070,0158,1709767281,21.446 59,0015,0021,1006.0,+06.3,071,0153,1709767581,21.574 59,0017,0023,1005.7,+06.2,071,0156,1709767881,21.609 59,0021,0028,1006.0,+06.4,070,0155,1709768181,21.611 59,0024,0032,1006.0,+06.2,071,0146,1709768781,21.599 54,0016,0022,1005.9,+06.2,071,0137,1709769081,21.601 61,0020,0027,1006.2,+06.0,071,0167,1709769381,21.601 59,0014,0018,1006.1,+06.1,071,0164,1709769681,21.596 59,0015,0021,1005.7,+05.9,071,0151,1709769981,21.605 66,0018,0024,1006.1,+06.0,071,0155,1709770281,21.6 61,0016,0022,1005.8,+06.2,070,0140,1709770881,21.607 59,0024,0032,1006.0,+06.3,069,0187,1709771181,21.705 61,0031,0043,1005.7,+06.5,068,0173,1709771481,21.74 59,0017,0023,1005.5,+06.6,068,0162,1709771781,21.734 61,0016,0022,1005.8,+06.6,068,0148,1709772081,21.734 61,0017,0023,1005.9,+06.6,067,0150,1709772381,21.721 59,0015,0021,1005.5,+06.5,068,0145,1709772681,21.726 66,0017,0023,1005.6,+06.6,068,0161,1709772981,21.718 59,0017,0023,1005.7,+06.7,067,0145,1709773281,21.767 59,0020,0027,1005.6,+06.6,067,0166,1709773581,21.709 99,0022,0029,1005.4,+06.5,067,0167,1709773881,21.703 61,0015,0021,1005.7,+06.8,067,0151,1709774181,21.708 61,0026,0036,1005.4,+06.8,066,0144,1709774481,21.719 61,0023,0031,1005.6,+06.6,066,0153,1709774781,21.829 59,0020,0027,1005.5,+06.6,067,0158,1709775081,21.853 64,0018,0024,1005.4,+06.7,066,0158,1709775381,21.846 61,0022,0029,1005.4,+06.7,066,0162,1709775681,21.846 61,0017,0023,1005.3,+06.7,066,0153,1709775981,21.843 61,0018,0024,1005.5,+06.8,066,0148,1709776281,21.843 61,0023,0031,1005.4,+06.8,066,0152,1709776581,21.838 59,0017,0023,1005.3,+06.7,066,0160,1709776881,21.834 59,0024,0032,1005.2,+06.7,067,0159,1709777181,21.831 59,0018,0024,1005.3,+06.8,066,0154,1709777481,21.824 61,0016,0022,1005.4,+06.8,066,0151,1709777781,21.819 61,0019,0026,1005.5,+06.8,066,0158,1709778081,21.812 61,0023,0031,1005.3,+06.7,067,0151,1709778381,21.938 64,0024,0032,1005.3,+06.8,066,0152,1709778682,22.005 59,0026,0036,1005.4,+06.8,067,0149,1709778981,21.977 61,0038,0052,1005.3,+06.7,067,0136,1709779281,21.974 57,0025,0034,1005.3,+06.8,067,0142,1709779581,21.968 59,0018,0024,1005.2,+06.8,066,0157,1709779881,21.973 61,0021,0028,1005.6,+06.9,066,0139,1709780181,21.961 59,0024,0032,1005.4,+06.8,066,0155,1709780481,21.956 61,0022,0029,1005.3,+06.9,066,0157,1709780781,21.954 61,0026,0036,1005.2,+06.9,065,0148,1709781081,21.941 59,0028,0038,1005.3,+06.9,065,0147,1709781381,21.936 61,0021,0028,1005.3,+06.9,065,0158,1709781681,21.947 61,0035,0048,1005.5,+06.9,065,0172,1709781982,22.067 64,0033,0045,1005.3,+06.9,065,0151,1709782282,22.119 57,0025,0034,1005.2,+07.0,064,0153,1709782582,22.089 61,0023,0031,1005.5,+06.9,065,0172,1709782882,22.08 64,0018,0024,1005.5,+06.8,064,0151,1709783182,22.08 61,0025,0034,1005.6,+06.9,064,0154,1709783482,22.083 61,0023,0031,1005.5,+06.9,064,0156,1709783782,22.069 61,0022,0029,1005.3,+06.9,064,0164,1709784082,22.071 61,0030,0042,1005.6,+07.0,064,0143,1709784382,22.067 61,0024,0032,1005.5,+06.9,064,0149,1709784682,22.062 61,0021,0028,1005.3,+06.9,064,0150,1709784982,22.061 57,0020,0027,1005.6,+07.0,064,0155,1709785282,22.048 61,0023,0031,1005.4,+06.8,065,0162,1709785582,22.178 61,0027,0037,1005.4,+06.8,065,0139,1709785882,22.204 11,0018,0024,1005.4,+06.8,065,0149,1709786182,22.197 59,0018,0024,1005.5,+06.9,065,0171,1709786482,22.2 59,0022,0029,1005.4,+06.8,065,0148,1709786782,22.195 66,0022,0029,1005.3,+06.8,065,0141,1709787082,22.203 64,0023,0031,1005.1,+06.9,065,0154,1709787382,22.196 64,0021,0028,1005.4,+06.8,065,0147,1709787682,22.193 64,0021,0028,1005.5,+06.9,065,0165,1709787982,22.249 66,0015,0021,1005.4,+06.9,066,0163,1709788282,22.18 59,0019,0026,1005.3,+06.8,066,0159,1709788582,22.18 61,0018,0024,1005.4,+06.9,066,0154,1709788882,22.184 66,0019,0026,1005.2,+07.0,066,0173,1709789182,22.311 61,0020,0027,1005.3,+06.9,066,0141,1709789482,22.326 59,0025,0034,1005.3,+07.0,066,0167,1709789782,22.329 70,0016,0022,1005.4,+07.0,066,0139,1709790082,22.326 64,0020,0027,1005.5,+07.2,066,0149,1709790382,22.317 99,0024,0032,1005.2,+07.1,067,0144,1709790682,22.312 54,0019,0026,1005.4,+07.1,066,0146,1709790982,22.331 57,0019,0026,1005.4,+07.2,067,0167,1709791282,22.321 66,0019,0026,1005.3,+07.1,067,0141,1709791582,22.311 99,0021,0028,1005.5,+07.1,067,0147,1709791882,22.294 49,0024,0032,1005.5,+07.1,067,0169,1709792182,22.304 57,0030,0042,1005.5,+07.2,068,0162,1709792482,22.293 57,0022,0029,1005.5,+07.1,068,0147,1709792782,22.422 00,0026,0036,1005.6,+07.2,068,0145,1709793082,22.458 59,0036,0049,1005.6,+07.2,068,0179,1709793382,22.45 54,0031,0043,1005.7,+07.3,068,0166,1709793682,22.444 66,0031,0043,1005.7,+07.2,068,0163,1709793982,22.441 70,0030,0042,1005.6,+07.3,068,0135,1709794282,22.428 70,0024,0032,1005.8,+07.2,068,0161,1709794582,22.418 61,0023,0031,1006.0,+07.3,068,0157,1709794882,22.427 70,0025,0034,1005.8,+07.3,068,0134,1709795182,22.422 70,0027,0037,1005.8,+07.4,068,0159,1709795482,22.431 64,0029,0039,1005.8,+07.3,069,0145,1709795782,22.417 70,0026,0036,1005.7,+07.3,070,0127,1709796082,22.415 70,0036,0049,1005.8,+07.3,070,0157,1709796382,22.835 70,0033,0045,1005.8,+07.3,071,0145,1709796682,22.567 64,0037,0050,1005.8,+07.3,071,0169,1709796982,22.567 70,0035,0048,1006.1,+07.2,072,0156,1709797282,22.563 70,0036,0049,1006.2,+07.2,072,0177,1709797582,22.561 61,0026,0036,1005.9,+07.3,072,0149,1709797882,22.558 70,0032,0044,1005.8,+07.3,073,0167,1709798182,22.556 66,0033,0045,1006.1,+07.2,072,0163,1709798482,22.547 70,0028,0038,1006.0,+07.2,073,0171,1709798782,22.535 70,0028,0038,1006.2,+07.2,073,0149,1709799082,22.529 64,0029,0039,1006.2,+07.2,073,0151,1709799382,22.522 70,0030,0042,1006.2,+07.2,073,0136,1709799682,22.526 70,0033,0045,1006.1,+07.2,074,0149,1709799982,22.651 64,0036,0049,1006.1,+07.2,073,0135,1709800282,22.679 70,0036,0049,1006.0,+07.1,074,0162,1709800582,22.668 70,0044,0059,1006.1,+07.2,074,0154,1709800882,22.684 70,0036,0049,1006.1,+07.2,073,0144,1709801182,22.673 70,0040,0054,1006.3,+07.1,074,0135,1709801482,22.671 66,0041,0055,1006.3,+07.2,074,0152,1709801782,22.671 70,0037,0050,1006.1,+07.2,074,0160,1709802082,22.662 66,0035,0048,1006.5,+07.1,074,0149,1709802382,22.659 70,0034,0047,1006.5,+07.3,074,0157,1709802682,22.662 70,0033,0045,1006.6,+07.4,074,0137,1709802982,22.65 70,0038,0052,1006.6,+07.4,074,0149,1709803282,22.64 70,0030,0042,1006.2,+07.5,073,0143,1709803582,22.772 70,0035,0048,1006.5,+07.4,074,0161,1709803882,22.802 64,0039,0053,1006.3,+07.6,074,0154,1709804182,22.799 70,0037,0050,1006.1,+07.6,074,0151,1709804482,22.793 64,0038,0052,1006.3,+07.6,073,0164,1709804782,22.793 61,0033,0045,1006.5,+07.7,073,0168,1709805082,22.785 64,0032,0044,1006.3,+08.0,073,0162,1709805382,22.772 70,0026,0036,1006.6,+07.8,073,0134,1709805682,22.769 61,0034,0047,1006.3,+07.9,072,0150,1709805982,22.764 64,0025,0034,1006.6,+08.0,072,0137,1709806282,22.77 70,0031,0043,1006.7,+08.0,071,0122,1709806582,22.763 70,0025,0034,1006.3,+07.9,071,0156,1709806882,22.769 64,0033,0045,1006.3,+07.9,071,0167,1709807182,22.881 61,0028,0038,1006.7,+07.7,071,0137,1709807482,22.906 70,0032,0044,1006.7,+07.7,071,0165,1709807782,22.907 70,0027,0037,1006.4,+07.8,072,0150,1709808082,22.903 64,0031,0043,1006.3,+07.9,071,0165,1709808382,22.902 70,0035,0048,1006.6,+07.8,071,0139,1709808682,22.894 70,0044,0059,1006.3,+08.0,071,0164,1709808982,22.894 66,0029,0039,1006.5,+07.7,071,0153,1709809282,22.885 70,0026,0036,1006.6,+07.8,072,0129,1709809582,22.884 64,0029,0039,1006.2,+07.9,071,0159,1709809882,22.919 70,0025,0034,1006.1,+07.8,071,0179,1709810182,22.876 66,0030,0042,1006.3,+07.9,071,0149,1709810482,22.88 66,0026,0036,1006.3,+07.9,071,0166,1709810782,22.992 66,0024,0032,1006.2,+07.9,071,0147,1709811083,23.035 70,0026,0036,1006.3,+07.9,070,0167,1709811383,23.02 64,0025,0034,1006.4,+07.9,071,0159,1709811683,23.022 70,0025,0034,1006.5,+07.9,071,0162,1709811983,23.02 66,0024,0032,1006.7,+07.8,071,0153,1709812283,23.016 70,0024,0032,1006.6,+07.7,071,0156,1709812583,23.017 64,0022,0029,1006.8,+07.9,071,0135,1709812883,23.01 70,0027,0037,1006.8,+07.7,071,0141,1709813183,23.007 64,0028,0038,1006.9,+07.9,071,0178,1709813483,23.002 70,0027,0037,1006.7,+07.7,072,0163,1709813783,23 70,0026,0036,1006.8,+07.7,072,0157,1709814082,22.987 70,0029,0039,1006.6,+07.6,072,0163,1709814383,23.122 64,0025,0034,1006.5,+07.6,074,0129,1709814683,23.15 70,0023,0031,1006.4,+07.7,074,0167,1709814983,23.149 64,0030,0042,1006.5,+07.7,074,0186,1709815283,23.139 66,0029,0039,1006.4,+07.6,075,0156,1709815583,23.131 70,0033,0045,1006.3,+07.9,074,0166,1709815883,23.131 70,0031,0043,1006.0,+07.7,075,0161,1709816183,23.133 64,0028,0038,1006.3,+07.6,075,0166,1709816483,23.142 66,0028,0038,1006.0,+07.8,075,0133,1709816783,23.127 70,0032,0044,1005.9,+07.7,075,0156,1709817083,23.125 66,0032,0044,1005.9,+07.6,075,0141,1709817383,23.121 64,0030,0042,1005.9,+07.7,075,0161,1709817683,23.11 64,0027,0037,1006.0,+07.6,076,0162,1709817983,23.245 70,0026,0036,1005.5,+07.5,076,0154,1709818283,23.276 61,0035,0048,1005.4,+07.5,076,0174,1709818583,23.263 70,0029,0039,1005.4,+07.5,076,0155,1709818883,23.269 70,0031,0043,1005.6,+07.6,076,0168,1709819183,23.259 70,0025,0034,1005.5,+07.8,076,0147,1709819483,23.258 66,0032,0044,1005.4,+07.9,075,0137,1709819783,23.258 70,0023,0031,1005.7,+08.0,075,0161,1709820083,23.248 66,0027,0037,1005.4,+07.9,076,0190,1709820383,23.244 66,0028,0038,1005.8,+08.0,076,0149,1709820683,23.245 61,0027,0037,1005.8,+08.0,076,0168,1709820983,23.231 66,0028,0038,1005.9,+08.0,076,0156,1709821283,23.223 61,0024,0032,1005.7,+08.0,076,0139,1709821583,23.346 66,0023,0031,1005.7,+08.4,075,0155,1709822183,23.366 61,0020,0027,1005.6,+08.4,074,0153,1709822483,23.363 66,0020,0027,1005.7,+08.4,074,0139,1709822783,23.373 66,0019,0026,1005.8,+08.4,074,0152,1709823083,23.375 61,0022,0029,1005.9,+08.2,074,0148,1709823383,23.36 61,0025,0034,1005.9,+08.3,075,0157,1709823683,23.357 66,0024,0032,1006.0,+08.3,074,0153,1709823983,23.34 66,0021,0028,1005.9,+08.3,074,0149,1709824283,23.351 66,0019,0026,1005.8,+08.2,073,0151,1709824583,23.34 66,0023,0031,1006.0,+08.1,074,0146,1709824883,23.34 66,0020,0027,1005.7,+08.1,073,0180,1709825183,23.466 64,0033,0045,1005.7,+08.1,073,0161,1709825483,23.489 66,0025,0034,1005.8,+08.1,073,0153,1709825783,23.484 70,0027,0037,1005.9,+08.0,073,0167,1709826083,23.483 70,0023,0031,1005.9,+08.1,074,0153,1709826383,23.472 66,0029,0039,1005.9,+08.1,075,0167,1709826683,23.463 64,0027,0037,1005.9,+08.0,075,0137,1709826983,23.461 66,0026,0036,1005.9,+08.1,074,0147,1709827283,23.462 66,0033,0045,1006.0,+08.0,074,0135,1709827583,23.465 66,0035,0048,1005.8,+08.0,074,0150,1709827883,23.453 66,0032,0044,1005.9,+07.9,075,0149,1709828183,23.465 66,0038,0052,1005.8,+08.0,074,0161,1709828483,23.451 61,0034,0047,1005.9,+08.0,075,0165,1709828783,23.575 66,0028,0038,1006.0,+07.9,075,0155,1709829083,23.608 66,0036,0049,1005.8,+07.8,075,0180,1709829383,23.609 66,0027,0037,1005.8,+07.7,076,0149,1709829683,23.605 61,0029,0039,1005.8,+07.6,076,0155,1709829983,23.59 70,0027,0037,1005.7,+07.6,077,0145,1709830283,23.599 64,0028,0038,1005.7,+07.6,077,0150,1709830583,23.586 64,0044,0059,1006.1,+07.6,077,0140,1709830883,23.594 70,0033,0045,1006.1,+07.5,078,0149,1709831183,23.594 64,0031,0043,1006.0,+07.4,078,0172,1709831483,23.587 64,0034,0047,1006.0,+07.4,079,0154,1709831783,23.593 64,0037,0050,1005.9,+07.4,079,0160,1709832083,23.598 64,0038,0052,1006.3,+07.3,079,0144,1709832383,23.701 64,0035,0048,1006.1,+07.4,079,0185,1709832683,23.741 99,0040,0054,1006.2,+07.3,079,0154,1709832983,23.72 59,0040,0054,1006.5,+07.4,079,0177,1709833283,23.727 64,0044,0059,1006.4,+07.4,079,0158,1709833583,23.722 61,0048,0065,1006.1,+07.4,080,0145,1709833883,23.72 64,0043,0058,1006.5,+07.4,079,0151,1709834183,23.711 61,0083,0112,1006.0,+07.4,079,0154,1709834483,23.713 61,0071,0096,1006.1,+07.4,079,0165,1709834783,23.707 61,0076,0102,1006.0,+07.4,079,0172,1709835083,23.694 61,0068,0092,1006.4,+07.4,079,0135,1709835383,23.703 61,0064,0087,1006.2,+07.3,080,0164,1709835683,23.69 61,0057,0076,1006.1,+07.6,079,0140,1709835983,23.815 61,0062,0085,1006.5,+07.6,079,0162,1709836283,23.842 57,0058,0078,1006.1,+07.5,079,0144,1709836583,23.831 64,0046,0063,1006.2,+07.5,079,0167,1709836883,23.824 61,0039,0053,1006.5,+07.4,078,0178,1709837183,23.832 61,0044,0059,1006.2,+07.4,078,0140,1709837483,23.822 61,0035,0048,1006.3,+07.3,078,0148,1709837783,23.831 61,0036,0049,1005.9,+07.5,078,0146,1709838083,23.823 61,0033,0045,1006.3,+07.3,078,0170,1709838383,23.825 57,0025,0034,1006.1,+07.2,077,0186,1709838683,23.824 64,0025,0034,1006.4,+07.3,077,0163,1709838983,23.811 61,0021,0028,1006.4,+07.3,076,0144,1709839283,23.833 64,0025,0034,1006.4,+07.2,077,0145,1709839583,23.944 00,0025,0034,1006.5,+07.2,076,0143,1709839883,23.962 61,0028,0038,1006.5,+07.2,076,0151,1709840183,23.958 64,0021,0028,1006.6,+07.1,076,0155,1709840483,23.948 57,0023,0031,1006.8,+07.0,076,0137,1709840783,23.938 64,0020,0027,1006.5,+07.2,076,0147,1709841083,23.944 64,0029,0039,1006.6,+07.1,075,0152,1709841383,23.963 66,0026,0036,1006.4,+07.0,075,0143,1709841683,23.951 66,0028,0038,1006.5,+07.0,075,0151,1709841983,23.955 64,0024,0032,1006.9,+07.1,074,0170,1709842283,23.925 66,0023,0031,1006.7,+06.9,074,0155,1709842583,23.932 64,0028,0038,1006.7,+06.8,074,0161,1709842883,23.927 61,0027,0037,1006.8,+06.7,075,0163,1709843184,24.066 61,0019,0026,1006.9,+06.8,075,0155,1709843484,24.082 64,0027,0037,1006.9,+06.8,074,0158,1709843784,24.073 59,0024,0032,1006.8,+06.8,075,0151,1709844084,24.078 66,0026,0036,1006.8,+06.6,075,0167,1709844384,24.07 66,0028,0038,1006.6,+06.6,074,0172,1709844684,24.085 61,0029,0039,1006.6,+06.6,074,0154,1709844984,24.063 66,0025,0034,1006.5,+06.8,074,0154,1709845284,24.059 66,0023,0031,1006.6,+06.6,074,0129,1709845584,24.053 64,0025,0034,1006.7,+06.7,074,0166,1709845884,24.053 64,0022,0029,1006.9,+06.7,073,0140,1709846184,24.053 64,0025,0034,1006.8,+06.5,074,0156,1709846484,24.05 64,0023,0031,1006.7,+06.6,073,0154,1709846784,24.179 66,0023,0031,1006.8,+06.6,073,0162,1709847084,24.196 66,0022,0029,1006.9,+06.5,072,0142,1709847384,24.193 61,0024,0032,1007.0,+06.5,073,0154,1709847684,24.19 59,0025,0034,1007.0,+06.5,073,0148,1709847984,24.192 64,0022,0029,1006.8,+06.4,073,0150,1709848284,24.188 64,0021,0028,1007.0,+06.4,072,0167,1709848584,24.187 66,0024,0032,1006.5,+06.2,074,0154,1709848884,24.178 66,0022,0029,1006.8,+06.3,074,0144,1709849184,24.185 64,0020,0027,1006.5,+06.2,074,0142,1709849484,24.171 64,0022,0029,1006.5,+06.1,074,0153,1709849784,24.178 66,0029,0039,1006.4,+06.1,075,0148,1709850084,24.178 00,0020,0027,1006.5,+06.1,074,0181,1709850384,24.289 66,0025,0034,1006.4,+05.9,075,0156,1709850984,24.345 66,0019,0026,1006.3,+05.8,075,0145,1709851284,24.307 64,0021,0028,1006.3,+05.8,076,0162,1709851584,24.303 66,0025,0034,1006.3,+06.0,076,0137,1709851884,24.31 64,0025,0034,1006.3,+06.0,075,0142,1709852184,24.315 66,0026,0036,1006.7,+05.9,076,0172,1709852484,24.316 59,0026,0036,1006.5,+06.0,076,0127,1709852784,24.308 66,0022,0029,1006.6,+05.9,076,0167,1709853084,24.308 64,0024,0032,1006.4,+06.0,075,0153,1709853384,24.322 66,0032,0044,1006.5,+06.0,075,0148,1709853684,24.314 64,0024,0032,1006.4,+06.0,075,0135,1709853984,24.437 64,0025,0034,1006.5,+05.9,075,0149,1709854284,24.448 64,0024,0032,1006.6,+06.0,075,0152,1709854584,24.452 66,0029,0039,1006.5,+05.9,076,0155,1709854884,24.453 99,0030,0042,1006.6,+06.0,076,0172,1709855184,24.445 59,0025,0034,1006.6,+06.0,076,0144,1709855484,24.441 66,0025,0034,1006.4,+06.1,076,0142,1709855784,24.446 64,0034,0047,1006.2,+05.8,078,0130,1709856384,24.42 64,0029,0039,1006.5,+05.9,078,0164,1709856684,24.431 66,0026,0036,1006.3,+05.9,078,0157,1709856984,24.424 64,0032,0044,1005.8,+05.7,078,0183,1709857284,24.427 66,0030,0042,1006.1,+05.8,078,0180,1709857584,24.534 66,0032,0044,1006.2,+05.8,078,0151,1709857884,24.566 66,0032,0044,1006.3,+05.8,078,0151,1709858184,24.585 66,0028,0038,1006.3,+05.9,078,0142,1709858484,24.573 64,0029,0039,1006.4,+05.9,078,0176,1709858784,24.565 59,0030,0042,1006.4,+05.8,078,0176,1709859084,24.573 66,0031,0043,1006.3,+05.8,079,0160,1709859384,24.558 64,0030,0042,1006.3,+05.9,078,0163,1709859684,24.552 66,0027,0037,1006.3,+05.8,078,0170,1709859984,24.547 64,0034,0047,1006.2,+05.8,078,0150,1709860284,24.549 64,0029,0039,1006.3,+05.8,078,0144,1709860584,24.538 64,0028,0038,1006.2,+05.8,079,0156,1709860884,24.535 66,0028,0038,1006.1,+05.8,079,0152,1709861184,24.676 64,0028,0038,1006.2,+05.9,078,0130,1709861484,24.687 66,0031,0043,1006.3,+05.9,078,0173,1709861784,24.702 66,0032,0044,1006.2,+05.8,078,0162,1709862084,24.677 66,0027,0037,1006.4,+05.8,079,0150,1709862384,24.695 59,0029,0039,1006.4,+05.8,079,0159,1709862684,24.674 99,0031,0043,1006.3,+05.8,079,0169,1709862984,24.68 64,0031,0043,1006.2,+05.8,079,0182,1709863284,24.681 64,0028,0038,1006.3,+05.9,079,0154,1709863584,24.685 64,0033,0045,1006.5,+05.8,078,0152,1709863884,24.674 66,0030,0042,1006.3,+05.8,079,0143,1709864184,24.666 66,0030,0042,1006.2,+05.7,079,0138,1709864484,24.67 66,0035,0048,1006.2,+05.8,079,0155,1709864784,24.794 64,0031,0043,1006.4,+05.8,078,0164,1709865084,24.817 66,0035,0048,1006.3,+05.7,078,0156,1709865384,24.815 66,0032,0044,1006.2,+05.7,078,0150,1709865684,24.808 64,0032,0044,1006.4,+05.7,078,0157,1709865984,24.815 66,0037,0050,1006.3,+05.7,079,0176,1709866284,24.805 86,0028,0038,1006.5,+05.6,078,0149,1709866584,24.796 66,0035,0048,1006.5,+05.6,078,0139,1709866884,24.785 66,0035,0048,1006.2,+05.5,078,0174,1709867184,24.793 66,0032,0044,1006.1,+05.7,078,0142,1709867784,24.789 64,0036,0049,1006.2,+05.6,077,0149,1709868084,24.78 66,0033,0045,1006.4,+05.5,078,0147,1709868384,24.908 66,0030,0042,1006.2,+05.4,077,0127,1709868684,24.936 66,0029,0039,1006.4,+05.3,077,0154,1709868984,24.934 66,0037,0050,1006.4,+05.5,078,0174,1709869284,24.931 66,0033,0045,1006.5,+05.4,078,0158,1709869584,24.932 64,0031,0043,1006.5,+05.2,078,0154,1709869884,24.936 99,0029,0039,1006.6,+05.2,078,0137,1709870184,24.94 66,0032,0044,1006.7,+05.2,077,0155,1709870484,24.936 66,0032,0044,1006.5,+05.2,077,0146,1709870784,24.927 66,0028,0038,1006.5,+05.2,078,0155,1709871084,24.926 64,0029,0039,1006.6,+05.3,077,0164,1709871384,24.918 66,0034,0047,1006.5,+05.1,077,0140,1709871684,24.921 66,0031,0043,1006.4,+05.2,077,0127,1709871985,25.036 66,0030,0042,1006.5,+05.2,077,0133,1709872285,25.068 64,0030,0042,1006.4,+05.2,077,0158,1709872585,25.086 64,0032,0044,1006.8,+05.0,077,0149,1709872885,25.067 64,0028,0038,1006.5,+05.0,077,0155,1709873185,25.06 66,0028,0038,1006.5,+05.1,077,0167,1709873485,25.067 64,0033,0045,1006.8,+05.0,076,0173,1709873785,25.055 66,0035,0048,1006.8,+05.1,076,0159,1709874085,25.056 66,0031,0043,1006.8,+05.1,076,0169,1709874385,25.076 66,0031,0043,1006.9,+05.1,076,0145,1709874685,25.062 61,0031,0043,1006.7,+05.2,076,0145,1709874985,25.053 66,0036,0049,1006.7,+05.2,077,0167,1709875285,25.045 61,0035,0048,1006.8,+05.3,076,0160,1709875585,25.176 64,0034,0047,1007.0,+05.4,076,0167,1709875885,25.212 70,0030,0042,1007.1,+05.4,076,0156,1709876185,25.203 66,0028,0038,1007.0,+05.4,075,0149,1709876485,25.193 59,0029,0039,1007.2,+05.4,074,0175,1709876785,25.245 61,0027,0037,1007.3,+05.5,075,0174,1709877085,25.19 66,0029,0039,1007.2,+05.5,074,0156,1709877385,25.173 66,0029,0039,1007.3,+05.5,074,0158,1709877685,25.207 64,0027,0037,1007.6,+05.7,073,0157,1709878285,25.188 64,0025,0034,1007.8,+05.7,073,0151,1709878585,25.172 66,0026,0036,1007.9,+05.8,072,0151,1709878885,25.176 64,0023,0031,1007.7,+05.6,072,0150,1709879185,25.296 66,0022,0029,1007.6,+05.7,072,0155,1709879485,25.378 57,0022,0029,1007.7,+05.8,072,0166,1709879785,25.401 66,0028,0038,1007.9,+05.9,071,0160,1709880085,25.293 59,0027,0037,1008.0,+05.8,071,0150,1709880385,25.304 59,0025,0034,1008.0,+05.8,071,0145,1709880685,25.317 59,0024,0032,1008.0,+05.8,072,0146,1709880985,25.302 64,0022,0029,1008.0,+05.9,070,0144,1709881285,25.289 66,0022,0029,1008.0,+05.8,071,0165,1709881585,25.362 66,0035,0048,1008.3,+06.0,071,0168,1709881885,25.291 99,0024,0032,1008.1,+05.9,071,0144,1709882185,25.288 59,0021,0028,1008.2,+06.0,071,0145,1709882485,25.281 59,0021,0028,1008.0,+06.1,071,0167,1709882785,25.403 64,0027,0037,1008.3,+06.0,071,0149,1709883085,25.431 64,0032,0044,1008.3,+06.3,071,0167,1709883385,25.431 99,0026,0036,1008.3,+06.5,071,0131,1709883685,25.426 64,0021,0028,1008.2,+06.3,069,0155,1709883985,25.656 64,0027,0037,1008.3,+06.3,069,0131,1709884285,25.425 61,0022,0029,1008.2,+06.5,069,0173,1709884585,25.426 61,0023,0031,1008.1,+06.6,068,0130,1709884885,25.428 61,0025,0034,1008.4,+06.6,069,0161,1709885185,25.415 59,0020,0027,1008.3,+06.6,069,0151,1709885485,25.416 61,0021,0028,1008.4,+06.7,070,0166,1709885785,25.412 64,0021,0028,1008.4,+06.6,068,0138,1709886085,25.403 57,0022,0029,1008.5,+06.5,069,0160,1709886385,25.532 66,0020,0027,1008.4,+06.8,069,0156,1709886685,25.552 61,0018,0024,1008.6,+06.7,069,0157,1709886985,25.595 59,0018,0024,1008.7,+06.7,068,0171,1709887285,25.544 64,0014,0018,1008.5,+06.9,068,0156,1709887585,25.541 61,0021,0028,1008.7,+06.7,068,0141,1709887885,25.535 64,0018,0024,1008.6,+07.1,068,0154,1709888185,25.546 59,0022,0029,1008.6,+06.9,069,0156,1709888485,25.538 59,0016,0022,1008.6,+06.9,069,0153,1709888785,25.529 59,0017,0023,1008.7,+07.3,068,0148,1709889085,25.523 64,0015,0021,1008.8,+07.4,068,0149,1709889385,25.525 61,0020,0027,1008.9,+07.8,067,0128,1709889685,25.516 57,0017,0023,1008.9,+07.6,067,0159,1709889985,25.649 61,0017,0023,1008.7,+07.6,067,0165,1709890285,25.671 99,0015,0021,1009.0,+07.5,067,0173,1709890585,25.663 64,0020,0027,1009.0,+07.4,068,0163,1709890885,25.664 64,0013,0017,1008.6,+07.6,068,0144,1709891185,25.676 64,0017,0023,1008.8,+07.6,068,0147,1709891485,25.653 61,0013,0017,1008.9,+07.3,067,0180,1709891785,25.653 57,0016,0022,1008.8,+07.7,068,0148,1709892085,25.646 54,0019,0026,1008.9,+08.0,068,0145,1709892385,25.652 64,0016,0022,1009.0,+07.5,067,0146,1709892685,25.634 61,0013,0017,1008.9,+07.7,067,0144,1709892985,25.647 57,0013,0017,1008.7,+07.1,067,0170,1709893285,25.64 54,0015,0021,1008.7,+07.6,068,0174,1709893585,25.75 99,0012,0016,1008.8,+07.6,066,0161,1709893885,25.777 61,0013,0017,1008.6,+08.0,066,0175,1709894185,25.779 57,0011,0015,1008.6,+07.9,065,0152,1709894485,25.772 45,0014,0018,1008.9,+08.1,066,0165,1709894785,25.771 57,0012,0016,1008.7,+08.2,065,0170,1709895085,25.771 54,0014,0018,1009.0,+08.2,066,0162,1709895385,25.774 57,0013,0017,1008.9,+08.1,065,0172,1709895685,25.756 59,0015,0021,1008.8,+08.9,064,0174,1709895985,25.764 54,0016,0022,1008.6,+08.8,063,0151,1709896285,25.75 57,0012,0016,1008.6,+09.6,061,0146,1709896585,25.739 57,0015,0021,1008.9,+08.8,062,0148,1709896885,25.743 57,0009,0012,1008.6,+08.6,061,0146,1709897185,25.864 57,0012,0016,1008.4,+08.6,062,0161,1709897485,25.886 54,0014,0018,1008.5,+09.2,062,0147,1709897785,25.886 57,0008,0011,1008.4,+08.5,061,0143,1709898085,25.88 54,0010,0013,1008.7,+09.3,061,0155,1709898385,25.888 54,0013,0017,1008.7,+09.6,061,0137,1709898685,25.88 57,0009,0012,1008.6,+09.6,060,0156,1709898985,25.881 54,0008,0011,1008.4,+09.0,059,0162,1709899285,25.874 54,0010,0013,1008.7,+09.0,059,0133,1709899585,25.877 54,0010,0013,1008.5,+08.9,061,0142,1709899885,25.865 57,0009,0012,1008.7,+08.8,061,0171,1709900185,25.866 57,0011,0015,1008.6,+08.6,061,0162,1709900485,25.857 57,0008,0011,1008.7,+08.5,061,0134,1709900785,25.982 57,0010,0013,1008.6,+08.6,060,0152,1709901086,26.014 57,0010,0013,1008.5,+08.6,061,0151,1709901386,26.005 57,0010,0013,1008.4,+08.9,060,0130,1709901686,26.007 57,0012,0016,1008.6,+09.0,060,0151,1709901985,25.997 54,0007,0010,1008.6,+08.9,057,0151,1709902286,26.007 57,0007,0010,1008.8,+09.1,057,0165,1709902585,25.992 57,0007,0010,1008.5,+08.7,058,0165,1709902885,25.991 57,0006,0008,1008.6,+09.0,059,0147,1709903185,25.998 57,0006,0008,1008.5,+09.2,058,0171,1709903485,25.977 57,0006,0008,1008.7,+09.1,058,0157,1709903785,25.973 54,0006,0008,1008.4,+09.0,058,0160,1709904085,25.965 57,0009,0012,1008.5,+09.0,058,0171,1709904386,26.097 57,0008,0011,1008.5,+08.7,057,0147,1709904686,26.119 54,0007,0010,1008.2,+08.9,057,0158,1709904986,26.115 59,0009,0012,1008.2,+08.8,056,0166,1709905286,26.12 57,0005,0007,1008.6,+09.3,057,0143,1709905586,26.114 57,0006,0008,1008.3,+09.3,055,0163,1709905886,26.105 54,0006,0008,1008.2,+09.2,057,0142,1709906186,26.094 54,0007,0010,1008.5,+09.6,055,0154,1709906486,26.104 54,0005,0007,1008.1,+09.2,054,0157,1709906786,26.097 57,0006,0008,1008.2,+09.4,055,0164,1709907086,26.085 54,0006,0008,1008.1,+09.0,055,0153,1709907686,26.077 57,0006,0008,1008.0,+09.5,056,0154,1709907986,26.217 57,0005,0007,1008.0,+09.1,055,0156,1709908286,26.23 54,0008,0011,1008.0,+09.4,056,0143,1709908586,26.228 57,0009,0012,1008.3,+09.0,056,0172,1709908886,26.226 54,0010,0013,1008.2,+08.9,056,0137,1709909186,26.216 59,0008,0011,1008.0,+09.0,057,0149,1709909486,26.222 64,0007,0010,1008.3,+08.9,058,0148,1709909786,26.222 57,0010,0013,1008.0,+09.0,056,0160,1709910086,26.213 57,0006,0008,1008.3,+08.9,057,0171,1709910386,26.21 57,0007,0010,1008.3,+08.7,056,0150,1709910686,26.214 57,0006,0008,1008.4,+08.6,058,0138,1709910986,26.196 57,0007,0010,1008.1,+08.8,058,0145,1709911286,26.201 57,0005,0007,1008.5,+08.6,057,0156,1709911586,26.324 57,0007,0010,1008.5,+08.6,058,0141,1709911886,26.351 57,0007,0010,1008.3,+08.4,057,0175,1709912186,26.341 57,0005,0007,1008.6,+08.3,059,0142,1709912486,26.33 57,0005,0007,1008.7,+08.4,059,0154,1709912786,26.34 57,0008,0011,1008.4,+08.2,060,0165,1709913086,26.33 59,0011,0015,1008.6,+08.1,060,0163,1709913386,26.333 57,0007,0010,1008.5,+08.0,060,0145,1709913686,26.328 61,0010,0013,1008.5,+07.8,061,0147,1709913986,26.321 64,0008,0011,1008.7,+07.7,062,0145,1709914286,26.317 66,0012,0016,1008.8,+07.6,063,0174,1709914586,26.319 66,0011,0015,1008.8,+07.5,064,0150,1709914886,26.318 64,0013,0017,1009.0,+07.5,064,0153,1709915186,26.442 64,0014,0018,1009.1,+07.4,064,0150,1709915486,26.455 61,0014,0018,1009.0,+07.3,065,0160,1709915786,26.461 61,0015,0021,1009.0,+07.5,064,0157,1709916086,26.457 52,0015,0021,1009.0,+07.2,064,0159,1709916386,26.445 64,0014,0018,1008.9,+07.2,064,0155,1709916686,26.444 99,0016,0022,1009.0,+07.1,064,0153,1709916986,26.448 00,0014,0018,1008.9,+06.9,065,0176,1709917286,26.461 54,0014,0018,1009.2,+06.9,065,0160,1709917586,26.44 64,0016,0022,1009.3,+06.8,065,0177,1709917886,26.432 64,0016,0022,1009.1,+06.8,065,0175,1709918186,26.45 99,0018,0024,1009.2,+06.9,065,0161,1709918486,26.436 64,0017,0023,1009.3,+06.7,066,0141,1709918786,26.548 64,0020,0027,1009.2,+06.8,066,0133,1709919086,26.577 74,0017,0023,1009.5,+06.8,066,0142,1709919386,26.579 61,0017,0023,1009.7,+06.7,066,0164,1709919686,26.577 99,0014,0018,1009.7,+06.7,065,0135,1709919986,26.589 64,0016,0022,1009.8,+06.7,065,0164,1709920286,26.57 64,0015,0021,1009.7,+06.7,065,0153,1709920586,26.577 64,0015,0021,1009.6,+06.5,065,0142,1709920886,26.556 64,0012,0016,1009.3,+06.5,065,0152,1709921186,26.567 61,0013,0017,1009.4,+06.5,065,0142,1709921486,26.552 54,0012,0016,1009.6,+06.4,066,0157,1709921786,26.547 61,0015,0021,1009.4,+06.4,066,0154,1709922086,26.543 64,0013,0017,1009.6,+06.3,066,0153,1709922386,26.684 72,0019,0026,1009.7,+06.3,066,0128,1709922686,26.705 99,0016,0022,1009.7,+06.4,066,0162,1709922986,26.697 64,0011,0015,1009.5,+06.2,066,0146,1709923286,26.696 99,0016,0022,1009.6,+06.3,066,0173,1709923586,26.687 64,0013,0017,1009.7,+06.0,067,0152,1709923886,26.685 59,0014,0018,1009.9,+06.2,066,0146,1709924186,26.712 49,0016,0022,1010.0,+06.2,067,0142,1709924486,26.679 64,0012,0016,1009.9,+06.0,068,0156,1709924786,26.672 61,0014,0018,1009.6,+06.2,067,0163,1709925086,26.685 66,0013,0017,1010.0,+06.1,067,0139,1709925386,26.68 66,0012,0016,1010.2,+06.2,067,0141,1709925686,26.663 64,0014,0018,1010.0,+06.1,067,0175,1709925986,26.788 66,0014,0018,1010.2,+06.0,068,0153,1709926286,26.816 64,0015,0021,1009.9,+06.1,068,0165,1709926586,26.82 99,0013,0017,1010.0,+06.2,067,0165,1709926886,26.819 66,0014,0018,1010.2,+06.1,067,0157,1709927186,26.805 66,0013,0017,1010.2,+05.9,069,0155,1709927486,26.806 66,0012,0016,1010.0,+06.0,069,0167,1709927786,26.788 09,0015,0021,1010.1,+06.0,069,0164,1709928086,26.797 66,0016,0022,1009.8,+05.9,069,0147,1709928386,26.803 66,0013,0017,1009.9,+05.9,069,0154,1709928686,26.805 66,0019,0026,1010.2,+05.9,069,0148,1709928986,26.864 99,0016,0022,1010.0,+05.7,070,0150,1709929286,26.823 66,0017,0023,1010.0,+05.9,070,0148,1709929586,26.907 66,0017,0023,1010.3,+05.8,070,0128,1709929886,26.93 59,0019,0026,1010.1,+05.9,070,0177,1709930186,26.925 99,0018,0024,1010.0,+05.7,070,0151,1709930486,26.93 64,0016,0022,1010.1,+05.8,070,0159,1709930786,26.92 64,0018,0024,1009.8,+05.7,071,0144,1709931086,26.922 57,0017,0023,1010.1,+05.6,071,0167,1709931386,26.931 64,0016,0022,1010.0,+05.6,071,0170,1709931686,26.92 66,0020,0027,1010.1,+05.7,070,0165,1709931986,26.918 66,0016,0022,1010.1,+05.7,070,0162,1709932286,26.914 61,0019,0026,1010.3,+05.6,070,0152,1709932586,26.922 61,0022,0029,1010.1,+05.7,071,0176,1709932886,26.911 99,0025,0034,1010.1,+05.6,069,0155,1709933187,27.039 61,0017,0023,1010.2,+05.7,070,0135,1709933487,27.06 59,0012,0016,1010.3,+05.9,069,0157,1709933787,27.075 59,0016,0022,1010.0,+05.7,070,0147,1709934087,27.057 64,0017,0023,1010.3,+05.8,069,0160,1709934387,27.067 64,0022,0029,1010.4,+05.6,069,0152,1709934687,27.059 64,0017,0023,1010.2,+05.7,069,0161,1709934987,27.05 84,0017,0023,1010.2,+05.5,069,0146,1709935287,27.051 66,0024,0032,1010.1,+05.5,070,0157,1709935587,27.05 64,0018,0024,1010.2,+05.5,069,0143,1709935887,27.042 64,0018,0024,1009.9,+05.4,069,0152,1709936187,27.042 64,0019,0026,1010.2,+05.5,070,0138,1709936487,27.042 66,0016,0022,1010.0,+05.4,070,0151,1709936787,27.171 64,0016,0022,1010.1,+05.4,070,0158,1709937087,27.197 64,0025,0034,1010.2,+05.4,070,0155,1709937387,27.189 64,0018,0024,1010.1,+05.5,070,0140,1709937687,27.182 64,0018,0024,1010.3,+05.5,070,0152,1709937987,27.192 64,0017,0023,1010.3,+05.4,070,0154,1709938287,27.172 66,0020,0027,1010.1,+05.4,070,0167,1709938587,27.174 64,0025,0034,1010.3,+05.3,071,0193,1709938887,27.166 66,0020,0027,1010.2,+05.2,072,0153,1709939187,27.181 64,0019,0026,1010.2,+05.2,072,0150,1709939487,27.165 66,0017,0023,1010.1,+05.2,071,0141,1709939787,27.172 64,0020,0027,1010.0,+05.2,072,0150,1709940087,27.219 66,0016,0022,1010.0,+05.2,072,0168,1709940387,27.295 66,0015,0021,1009.8,+05.2,072,0164,1709940687,27.305 64,0018,0024,1009.8,+05.2,072,0150,1709940987,27.308 64,0015,0021,1010.0,+05.2,071,0142,1709941287,27.301 66,0019,0026,1010.0,+05.0,072,0156,1709941587,27.305 64,0019,0026,1009.8,+04.9,073,0151,1709941887,27.3 64,0020,0027,1010.2,+04.8,073,0147,1709942187,27.295 99,0029,0039,1009.9,+04.7,073,0161,1709942487,27.288 64,0056,0075,1010.0,+04.6,073,0161,1709942787,27.292 66,0027,0037,1009.9,+04.7,073,0175,1709943087,27.289 64,0020,0027,1009.7,+04.6,073,0143,1709943687,27.281 64,0018,0024,1009.6,+04.7,073,0153,1709943987,27.403 64,0016,0022,1009.6,+04.5,073,0157,1709944287,27.433 66,0030,0042,1009.7,+04.6,073,0152,1709944587,27.427 66,0055,0074,1009.7,+04.5,074,0157,1709944887,27.428 64,0022,0029,1009.5,+04.3,074,0151,1709945187,27.432 64,0021,0028,1009.4,+04.4,074,0148,1709945487,27.434 66,0018,0024,1009.5,+04.5,073,0152,1709945787,27.423 64,0019,0026,1009.5,+04.2,074,0167,1709946087,27.414 64,0018,0024,1009.4,+04.1,073,0161,1709946387,27.416 64,0019,0026,1009.5,+03.8,074,0159,1709946687,27.417 66,0021,0028,1009.3,+03.6,075,0153,1709946987,27.425 66,0017,0023,1009.3,+03.5,075,0181,1709947287,27.412 64,0019,0026,1009.3,+03.3,075,0175,1709947587,27.547 64,0018,0024,1009.2,+03.2,075,0182,1709947887,27.571 66,0023,0031,1009.1,+02.9,076,0167,1709948187,27.564 66,0025,0034,1009.3,+02.6,076,0165,1709948487,27.564 64,0020,0027,1009.2,+02.4,076,0158,1709949087,27.551 64,0022,0029,1009.5,+02.3,076,0159,1709949387,27.556 64,0021,0028,1009.7,+02.3,076,0174,1709949687,27.564 61,0018,0024,1009.3,+02.4,076,0171,1709949987,27.548 66,0022,0029,1009.2,+02.5,077,0153,1709950287,27.538 61,0022,0029,1009.5,+02.7,077,0167,1709950587,27.543 66,0020,0027,1009.3,+02.8,076,0156,1709950887,27.542 66,0027,0037,1009.5,+03.0,077,0137,1709951187,27.668 64,0023,0031,1009.3,+03.1,076,0156,1709951487,27.698 66,0022,0029,1009.4,+03.3,077,0154,1709951787,27.697 66,0024,0032,1009.3,+03.5,076,0160,1709952087,27.687 66,0021,0028,1009.3,+03.6,076,0150,1709952387,27.703 64,0026,0036,1009.1,+03.5,077,0155,1709952987,27.691 09,0022,0029,1009.3,+03.5,076,0146,1709953287,27.685 66,0028,0038,1009.1,+03.5,077,0170,1709953587,27.678 64,0027,0037,1009.6,+03.4,077,0153,1709953887,27.685 66,0028,0038,1009.3,+03.5,077,0168,1709954187,27.68 66,0023,0031,1009.3,+03.4,076,0166,1709954487,27.68 64,0024,0032,1009.5,+03.4,076,0151,1709954787,27.82 66,0025,0034,1009.3,+03.3,076,0160,1709955087,27.836 66,0027,0037,1009.4,+03.2,076,0147,1709955387,27.839 66,0024,0032,1009.0,+03.1,077,0166,1709955687,27.859 64,0022,0029,1009.2,+02.9,077,0164,1709955987,27.828 66,0023,0031,1009.4,+02.9,077,0168,1709956287,27.836 66,0028,0038,1009.3,+02.9,077,0163,1709956587,27.84 66,0027,0037,1009.0,+02.7,077,0158,1709956887,27.82 99,0024,0032,1009.5,+02.6,078,0156,1709957187,27.827 99,0027,0037,1009.5,+02.6,078,0173,1709957487,27.821 64,0024,0032,1009.0,+02.8,078,0169,1709957787,27.816 66,0028,0038,1009.2,+02.8,077,0170,1709958087,27.824 66,0026,0036,1009.6,+03.0,077,0170,1709958387,27.952 66,0024,0032,1009.5,+03.0,077,0162,1709958687,27.967 66,0026,0036,1009.4,+03.0,077,0166,1709958987,27.967 66,0049,0066,1009.5,+03.0,077,0163,1709959287,27.976 61,0056,0075,1009.2,+03.0,077,0160,1709959587,27.964 66,0027,0037,1009.6,+02.8,077,0136,1709959887,27.952 64,0039,0053,1009.3,+02.8,077,0137,1709960187,27.954 66,0038,0052,1009.7,+02.8,077,0177,1709960487,27.957 66,0035,0048,1009.5,+02.5,078,0129,1709960787,27.952 64,0030,0042,1009.3,+02.6,078,0155,1709961087,27.957 66,0026,0036,1009.4,+02.7,078,0145,1709961387,27.953 59,0026,0036,1009.7,+02.8,077,0148,1709961687,27.955 99,0030,0042,1009.6,+02.9,077,0140,1709961988,28.075 66,0034,0047,1009.7,+03.1,077,0153,1709962288,28.108 64,0075,0101,1009.7,+03.2,077,0169,1709962588,28.112 66,0088,0118,1009.8,+03.0,077,0161,1709962888,28.109 64,0069,0093,1009.8,+03.2,077,0167,1709963188,28.335 64,0029,0039,1010.0,+03.5,076,0159,1709963488,28.081 64,0037,0050,1009.9,+03.6,076,0150,1709963788,28.087 64,0051,0069,1010.1,+03.6,076,0166,1709964088,28.087 64,0051,0069,1010.0,+04.2,075,0130,1709964388,28.084 64,0032,0044,1010.3,+04.1,075,0168,1709964688,28.08 64,0031,0043,1010.0,+04.2,074,0141,1709964988,28.071 64,0030,0042,1010.1,+04.4,074,0154,1709965288,28.128 64,0028,0038,1010.3,+04.8,073,0150,1709965588,28.203 64,0027,0037,1010.2,+04.8,072,0162,1709965888,28.226 64,0027,0037,1010.4,+04.9,073,0163,1709966188,28.228 64,0026,0036,1010.5,+04.9,072,0161,1709966488,28.219 64,0027,0037,1010.7,+05.4,070,0141,1709966788,28.219 66,0027,0037,1010.3,+05.0,071,0146,1709967088,28.222 64,0025,0034,1010.7,+05.3,070,0146,1709967388,28.216 66,0027,0037,1010.5,+05.4,071,0152,1709967688,28.214 66,0022,0029,1010.0,+05.5,069,0144,1709967988,28.206 66,0026,0036,1010.4,+06.1,069,0160,1709968288,28.206 66,0026,0036,1010.5,+06.0,067,0154,1709968588,28.199 61,0023,0031,1010.4,+06.3,068,0190,1709968888,28.203 70,0023,0031,1010.5,+06.9,066,0169,1709969188,28.316 70,0022,0029,1010.2,+07.3,065,0117,1709969488,28.345 64,0023,0031,1010.3,+07.5,065,0153,1709969788,28.346 66,0018,0024,1010.7,+07.8,063,0165,1709970088,28.338 66,0026,0036,1010.6,+08.1,064,0146,1709970388,28.394 64,0025,0034,1010.6,+07.5,062,0137,1709970688,28.342 66,0027,0037,1010.7,+08.1,062,0130,1709970991,31.005 70,0022,0029,1010.7,+08.1,062,0179,1709971288,28.326 61,0031,0043,1010.9,+08.3,061,0169,1709971588,28.363 64,0029,0039,1010.9,+08.3,060,0150,1709971888,28.342 64,0024,0032,1010.9,+08.6,060,0167,1709972188,28.328 64,0024,0032,1010.3,+08.7,061,0148,1709972488,28.313 64,0028,0038,1010.6,+08.7,060,0147,1709972788,28.434 61,0022,0029,1010.4,+09.1,058,0149,1709973088,28.458 61,0018,0024,1010.5,+09.0,058,0156,1709973388,28.459 61,0018,0024,1010.6,+09.7,057,0169,1709973688,28.452 61,0016,0022,1010.6,+09.8,057,0170,1709973988,28.457 61,0022,0029,1010.7,+09.6,058,0153,1709974288,28.452 59,0016,0022,1010.5,+10.0,056,0158,1709974588,28.461 61,0017,0023,1010.4,+09.8,057,0151,1709974888,28.433 59,0015,0021,1010.5,+09.6,057,0135,1709975188,28.44 61,0015,0021,1010.5,+09.6,055,0162,1709975488,28.435 61,0018,0024,1010.6,+09.7,057,0157,1709975788,28.42 64,0021,0028,1010.7,+09.9,055,0132,1709976088,28.415 64,0015,0021,1010.3,+10.0,053,0154,1709976388,28.552 64,0014,0018,1010.6,+09.9,053,0166,1709976688,28.565 61,0010,0013,1010.2,+10.0,051,0166,1709976988,28.565 61,0013,0017,1010.3,+10.1,051,0146,1709977288,28.568 64,0012,0016,1010.4,+10.8,051,0165,1709977588,28.541 61,0011,0015,1010.5,+10.6,049,0155,1709977888,28.544 59,0010,0013,1010.4,+10.6,049,0163,1709978188,28.552 59,0013,0017,1010.7,+11.0,052,0153,1709978488,28.549 64,0013,0017,1010.5,+10.9,049,0147,1709978788,28.538 64,0010,0013,1010.6,+11.3,050,0155,1709979088,28.527 64,0010,0013,1010.4,+11.1,050,0156,1709979388,28.531 66,0009,0012,1010.6,+11.4,045,0143,1709979688,28.53 66,0011,0015,1010.3,+10.9,050,0155,1709979988,28.713 66,0011,0015,1010.3,+11.0,052,0171,1709980288,28.689 64,0009,0012,1010.4,+11.0,050,0144,1709980588,28.687 66,0010,0013,1010.3,+10.7,049,0145,1709980888,28.679 66,0013,0017,1010.2,+11.0,051,0168,1709981188,28.673 70,0014,0018,1010.2,+11.2,051,0163,1709981488,28.659 66,0012,0016,1010.1,+11.0,050,0154,1709981788,28.649 66,0020,0027,1010.4,+11.3,051,0161,1709982088,28.662 64,0009,0012,1010.2,+11.2,051,0157,1709982388,28.65 66,0011,0015,1009.9,+11.5,050,0161,1709982688,28.644 66,0015,0021,1010.1,+11.0,049,0145,1709982988,28.641 66,0012,0016,1010.1,+11.5,050,0150,1709983288,28.634 66,0009,0012,1010.1,+11.6,049,0147,1709983588,28.768 66,0009,0012,1009.9,+10.9,050,0137,1709983888,28.784 66,0014,0018,1010.0,+11.3,050,0145,1709984188,28.781 64,0011,0015,1009.7,+11.4,049,0165,1709984488,28.773 66,0012,0016,1009.9,+11.8,049,0131,1709984788,28.769 66,0010,0013,1009.7,+12.0,050,0186,1709985088,28.769 66,0015,0021,1009.9,+11.8,050,0155,1709985388,28.764 66,0014,0018,1009.8,+12.9,046,0158,1709985688,28.75 66,0013,0017,1009.7,+12.8,045,0157,1709985988,28.747 66,0012,0016,1009.6,+12.0,048,0140,1709986288,28.742 70,0014,0018,1009.3,+11.9,047,0143,1709986588,28.741 66,0011,0015,1009.6,+12.8,048,0189,1709987188,28.85 64,0011,0015,1009.7,+13.1,047,0139,1709987488,28.884 66,0011,0015,1009.5,+13.1,046,0165,1709987788,28.88 66,0012,0016,1009.5,+12.9,047,0140,1709988088,28.867 64,0010,0013,1009.5,+12.3,047,0174,1709988388,28.871 66,0013,0017,1009.5,+12.5,047,0167,1709988688,28.876 66,0012,0016,1009.4,+12.3,047,0162,1709988988,28.865 64,0011,0015,1009.2,+12.2,047,0138,1709989288,28.855 61,0012,0016,1009.2,+11.4,047,0150,1709989588,28.843 64,0010,0013,1009.1,+12.0,047,0177,1709989888,28.844 64,0013,0017,1009.4,+12.0,046,0147,1709990188,28.897 61,0012,0016,1009.1,+11.8,046,0149,1709990488,28.848 61,0013,0017,1009.2,+11.4,047,0184,1709990788,28.975 64,0013,0017,1009.1,+12.0,049,0149,1709991388,28.985 64,0012,0016,1008.8,+11.6,049,0145,1709991688,28.972 66,0013,0017,1009.1,+12.1,048,0150,1709991988,28.969 64,0011,0015,1009.0,+12.0,047,0145,1709992288,28.974 64,0013,0017,1009.2,+12.0,049,0175,1709992588,28.968 61,0010,0013,1008.8,+12.0,047,0148,1709992888,28.97 66,0011,0015,1008.8,+11.9,046,0152,1709993188,28.959 66,0018,0024,1008.6,+11.6,048,0135,1709993488,28.948 66,0013,0017,1008.7,+11.3,048,0134,1709993788,28.959 66,0037,0050,1008.7,+11.5,048,0143,1709994088,28.941 66,0012,0016,1008.8,+11.3,046,0142,1709994389,29.064 66,0011,0015,1008.7,+11.6,048,0173,1709994689,29.085 70,0011,0015,1008.7,+11.5,046,0162,1709994989,29.093 66,0010,0013,1008.8,+11.5,047,0136,1709995289,29.09 61,0011,0015,1008.6,+11.0,048,0162,1709995589,29.072 66,0011,0015,1008.6,+11.1,048,0164,1709995889,29.057 66,0010,0013,1008.7,+10.8,049,0162,1709996189,29.063 64,0013,0017,1008.8,+10.7,049,0166,1709996489,29.063 61,0013,0017,1009.0,+10.6,050,0174,1709996789,29.06 64,0013,0017,1008.8,+10.4,050,0137,1709997089,29.054 64,0013,0017,1008.7,+10.6,050,0151,1709997389,29.055 61,0013,0017,1008.6,+10.7,049,0172,1709997689,29.049 64,0016,0022,1008.6,+10.8,050,0151,1709997989,29.174 61,0013,0017,1008.6,+11.0,048,0153,1709998589,29.191 64,0014,0018,1008.6,+10.9,048,0123,1709998889,29.189 64,0018,0024,1008.7,+10.7,049,0178,1709999189,29.185 99,0016,0022,1008.6,+10.4,051,0149,1709999489,29.185 64,0017,0023,1008.5,+10.4,051,0171,1709999789,29.175 61,0016,0022,1008.7,+10.1,051,0140,1710000089,29.173 52,0013,0017,1008.5,+09.8,053,0167,1710000389,29.166 52,0014,0018,1008.7,+09.8,054,0146,1710000689,29.166 54,0015,0021,1008.7,+09.6,055,0167,1710000989,29.175 64,0015,0021,1008.5,+09.3,056,0174,1710001289,29.159 52,0015,0021,1008.5,+08.9,058,0158,1710001589,29.277 47,0020,0027,1008.5,+08.9,058,0140,1710001889,29.3 52,0027,0037,1008.6,+08.3,060,0159,1710002189,29.298 52,0018,0024,1008.9,+07.9,062,0146,1710002489,29.298 66,0022,0029,1008.6,+07.5,064,0176,1710002789,29.292 52,0018,0024,1008.8,+07.6,063,0154,1710003089,29.291 54,0030,0042,1008.8,+07.3,064,0165,1710003389,29.289 52,0027,0037,1008.7,+07.2,065,0158,1710003689,29.286 64,0028,0038,1008.9,+07.1,065,0178,1710003989,29.279 66,0026,0036,1008.6,+06.9,066,0145,1710004289,29.281 54,0027,0037,1008.8,+06.7,066,0172,1710004589,29.293 66,0030,0042,1008.7,+06.6,066,0170,1710004889,29.432 66,0029,0039,1008.9,+06.5,067,0162,1710005189,29.392 70,0042,0057,1008.8,+06.5,067,0156,1710005489,29.428 66,0034,0047,1009.1,+06.3,068,0137,1710005789,29.421 66,0048,0065,1009.0,+06.3,068,0151,1710006089,29.419 66,0026,0036,1009.0,+06.4,067,0151,1710006389,29.423 66,0028,0038,1008.8,+06.3,068,0161,1710006689,29.418 70,0039,0053,1008.8,+06.2,068,0154,1710006989,29.42 54,0030,0042,1009.0,+05.8,069,0151,1710007289,29.422 66,0031,0043,1008.9,+05.8,069,0149,1710007589,29.415 57,0026,0036,1009.1,+05.7,069,0151,1710007889,29.399 59,0025,0034,1008.7,+05.5,069,0143,1710008189,29.403 57,0020,0027,1009.2,+05.4,070,0155,1710008489,29.4 57,0028,0038,1009.0,+05.3,070,0131,1710008789,29.541 57,0035,0048,1009.2,+05.3,070,0161,1710009089,29.55 57,0025,0034,1009.0,+05.2,071,0163,1710009389,29.541 54,0020,0027,1008.7,+05.1,070,0175,1710009689,29.541 57,0025,0034,1009.2,+05.0,071,0163,1710009989,29.542 57,0025,0034,1009.2,+04.9,070,0145,1710010289,29.533 54,0026,0036,1008.9,+04.8,071,0144,1710010589,29.54 57,0027,0037,1008.9,+04.8,071,0167,1710010889,29.544 57,0029,0039,1008.9,+04.7,071,0138,1710011189,29.531 57,0029,0039,1008.9,+04.8,071,0157,1710011489,29.538 57,0034,0047,1009.0,+04.8,071,0139,1710011789,29.533 57,0032,0044,1008.7,+04.7,071,0185,1710012089,29.521 54,0035,0048,1009.0,+04.5,071,0144,1710012389,29.655 57,0042,0057,1008.9,+04.4,072,0154,1710012689,29.67 54,0029,0039,1008.7,+04.1,072,0163,1710012989,29.679 54,0031,0043,1009.0,+04.0,072,0184,1710013289,29.666 52,0023,0031,1009.1,+03.9,072,0163,1710013589,29.67 54,0028,0038,1008.9,+03.7,073,0153,1710013889,29.68 57,0028,0038,1008.8,+03.7,073,0160,1710014189,29.671 54,0025,0034,1009.1,+03.7,073,0143,1710014489,29.665 52,0024,0032,1009.0,+03.5,073,0169,1710014789,29.709 57,0023,0031,1008.8,+03.4,073,0153,1710015089,29.659 57,0049,0066,1008.9,+03.4,073,0159,1710015389,29.657 54,0027,0037,1008.9,+03.4,073,0139,1710015689,29.681 57,0030,0042,1008.9,+03.3,073,0138,1710015989,29.8 54,0028,0038,1009.3,+03.3,073,0177,1710016289,29.801 54,0023,0031,1009.2,+03.2,073,0163,1710016589,29.803 57,0032,0044,1008.9,+03.1,074,0151,1710016889,29.798 57,0037,0050,1008.8,+03.0,074,0160,1710017189,29.804 57,0034,0047,1008.8,+02.9,073,0149,1710017489,29.797 54,0030,0042,1008.7,+02.9,074,0140,1710017789,29.797 57,0033,0045,1008.8,+02.8,074,0157,1710018089,29.801 54,0036,0049,1008.7,+02.9,074,0165,1710018389,29.792 57,0032,0044,1008.7,+02.8,074,0183,1710018689,29.798 54,0026,0036,1008.6,+02.7,074,0144,1710018989,29.81 57,0025,0034,1008.7,+02.6,074,0142,1710019289,29.793 57,0028,0038,1008.6,+02.7,074,0149,1710019589,29.92 59,0025,0034,1008.9,+02.5,074,0131,1710019889,29.944 64,0026,0036,1008.9,+02.4,075,0153,1710020189,29.943 61,0029,0039,1009.0,+02.4,075,0160,1710020489,29.945 57,0024,0032,1009.1,+02.5,075,0171,1710020789,29.94 66,0029,0039,1008.6,+02.4,075,0171,1710021089,29.925 49,0028,0038,1009.2,+02.5,075,0142,1710021389,29.936 61,0026,0036,1008.7,+02.4,074,0160,1710021689,29.936 66,0029,0039,1008.7,+02.3,075,0142,1710021989,29.927 61,0034,0047,1008.7,+02.2,075,0153,1710022289,29.931 66,0035,0048,1008.9,+02.1,075,0185,1710022589,29.931 66,0032,0044,1008.8,+02.1,075,0145,1710022889,29.929 70,0031,0043,1009.0,+02.1,075,0152,1710023190,30.06 66,0030,0042,1008.7,+01.9,075,0168,1710023490,30.085 66,0030,0042,1008.8,+02.0,076,0167,1710023790,30.085 70,0031,0043,1008.9,+02.0,075,0182,1710024090,30.078 66,0031,0043,1008.6,+01.9,075,0135,1710024390,30.08 66,0026,0036,1008.7,+02.0,075,0140,1710024690,30.073 70,0035,0048,1009.1,+01.7,075,0150,1710024990,30.073 66,0040,0054,1008.9,+01.8,075,0153,1710025290,30.081 70,0033,0045,1009.1,+01.8,075,0147,1710025590,30.074 66,0033,0045,1009.0,+01.8,075,0152,1710025890,30.064 57,0034,0047,1008.9,+01.7,075,0159,1710026190,30.079 57,0030,0042,1009.3,+01.8,075,0172,1710026490,30.07 99,0033,0045,1008.7,+01.7,075,0170,1710027090,30.214 64,0035,0048,1008.7,+01.6,075,0156,1710027390,30.213 66,0025,0034,1009.1,+01.5,075,0157,1710027690,30.221 99,0031,0043,1008.9,+01.5,075,0165,1710027990,30.221 72,0033,0045,1009.0,+01.4,075,0165,1710028290,30.204 72,0026,0036,1009.0,+01.6,075,0150,1710028590,30.202 66,0028,0038,1008.9,+01.6,075,0136,1710028890,30.202 66,0031,0043,1008.8,+01.7,075,0157,1710029190,30.208 70,0027,0037,1008.9,+01.9,075,0171,1710029490,30.204 66,0028,0038,1008.7,+01.9,075,0144,1710029790,30.204 57,0032,0044,1008.7,+02.2,075,0152,1710030090,30.203 54,0029,0039,1008.6,+02.2,074,0157,1710030390,30.341 66,0031,0043,1009.1,+02.4,074,0160,1710030690,30.348 66,0029,0039,1008.6,+02.3,074,0149,1710030990,30.358 66,0029,0039,1008.8,+02.4,073,0124,1710031290,30.352 47,0029,0039,1008.6,+02.5,073,0152,1710031590,30.351 70,0026,0036,1008.6,+02.6,073,0160,1710031890,30.364 54,0026,0036,1009.0,+02.7,074,0142,1710032190,30.35 54,0029,0039,1008.6,+02.9,073,0146,1710032490,30.34 54,0026,0036,1008.7,+02.9,073,0161,1710032790,30.345 66,0029,0039,1009.0,+03.1,073,0179,1710033090,30.338 54,0023,0031,1008.8,+03.1,072,0157,1710033390,30.339 54,0026,0036,1008.7,+02.7,073,0161,1710033690,30.332 52,0024,0032,1008.5,+02.9,073,0144,1710033990,30.452 54,0025,0034,1008.8,+03.0,074,0164,1710034290,30.477 66,0027,0037,1008.4,+02.9,074,0174,1710034590,30.485 70,0030,0042,1008.6,+03.0,074,0175,1710034890,30.47 52,0030,0042,1008.4,+02.9,075,0163,1710035190,30.473 52,0029,0039,1008.5,+02.9,075,0142,1710035490,30.473 54,0025,0034,1008.7,+03.0,075,0161,1710035790,30.478 54,0024,0032,1008.7,+03.0,075,0159,1710036090,30.477 54,0030,0042,1008.4,+02.8,075,0158,1710036390,30.481 57,0024,0032,1008.4,+02.9,075,0146,1710036690,30.462 54,0026,0036,1008.9,+03.1,075,0141,1710036990,30.458 99,0024,0032,1008.5,+02.9,075,0155,1710037290,30.46 70,0022,0029,1008.5,+02.9,075,0153,1710037590,30.594 66,0020,0027,1008.4,+02.8,075,0176,1710037890,30.622 66,0023,0031,1008.8,+02.7,075,0145,1710038490,30.615 66,0020,0027,1008.4,+02.2,075,0149,1710039090,30.609 72,0017,0023,1008.4,+02.3,075,0153,1710039390,30.607 66,0020,0027,1008.7,+02.0,075,0150,1710039690,30.612 66,0021,0028,1008.5,+02.0,076,0151,1710039990,30.609 70,0018,0024,1008.8,+01.9,076,0154,1710040290,30.601 70,0020,0027,1008.8,+01.9,077,0156,1710040590,30.622 59,0019,0026,1008.4,+02.1,077,0170,1710040890,30.614 66,0021,0028,1008.3,+02.0,076,0179,1710041190,30.739 72,0018,0024,1008.3,+01.8,077,0159,1710041490,30.77 66,0026,0036,1008.3,+01.9,077,0155,1710041790,30.76 66,0022,0029,1008.0,+02.0,077,0169,1710042090,30.759 70,0017,0023,1008.5,+01.8,078,0158,1710042390,30.784 66,0022,0029,1008.2,+01.8,077,0172,1710042690,30.759 72,0016,0022,1008.2,+01.9,077,0187,1710042990,30.751 66,0014,0018,1008.3,+01.8,077,0153,1710043290,30.757 64,0018,0024,1007.9,+02.0,076,0162,1710043590,30.766 70,0016,0022,1008.2,+02.1,076,0160,1710044190,30.764 70,0019,0026,1008.3,+02.3,076,0139,1710044490,30.749 72,0017,0023,1008.5,+02.2,077,0184,1710044790,30.878 70,0018,0024,1008.5,+02.3,077,0175,1710045090,30.897 70,0028,0038,1008.3,+02.3,077,0164,1710045390,30.892 72,0019,0026,1008.6,+02.5,077,0159,1710045690,30.9 72,0017,0023,1008.3,+02.5,077,0159,1710045990,30.908 72,0016,0022,1008.3,+02.6,077,0174,1710046290,30.889 66,0021,0028,1007.9,+02.6,077,0157,1710046590,30.887 64,0017,0023,1008.0,+02.7,077,0142,1710046890,30.891 70,0019,0026,1008.1,+02.8,077,0134,1710047190,30.889 66,0023,0031,1008.2,+02.8,077,0175,1710047490,30.881 66,0020,0027,1008.4,+03.1,077,0165,1710047790,30.88 66,0018,0024,1008.5,+03.0,077,0155,1710048090,30.879 66,0020,0027,1008.5,+03.3,077,0154,1710048390,30.997 72,0019,0026,1008.7,+03.4,077,0158,1710048691,31.06 72,0025,0034,1008.4,+03.6,076,0165,1710048991,31.029 72,0028,0038,1008.4,+03.5,077,0150,1710049291,31.027 74,0026,0036,1008.4,+03.6,077,0150,1710049591,31.027 64,0022,0029,1008.4,+03.9,077,0148,1710049891,31.016 70,0028,0038,1008.6,+03.9,077,0176,1710050191,31.02 72,0026,0036,1008.5,+04.0,077,0171,1710050491,31.018 70,0038,0052,1008.9,+04.1,076,0162,1710050791,31.012 72,0034,0047,1008.7,+04.4,077,0176,1710051091,31.011 72,0029,0039,1008.9,+04.5,076,0147,1710051391,31.01 64,0030,0042,1009.0,+04.8,076,0161,1710051691,31.014 64,0031,0043,1008.8,+04.8,076,0151,1710051991,31.136 70,0030,0042,1009.1,+05.0,076,0140,1710052291,31.152 70,0029,0039,1009.0,+05.3,075,0195,1710052591,31.144 70,0027,0037,1009.1,+05.3,075,0131,1710052891,31.149 64,0023,0031,1009.2,+05.8,074,0137,1710053191,31.134 61,0025,0034,1009.0,+05.5,073,0162,1710053491,31.132 66,0028,0038,1009.2,+06.0,073,0188,1710053791,31.135 70,0021,0028,1009.3,+05.7,072,0165,1710054091,31.134 00,0024,0032,1009.1,+05.9,072,0167,1710054391,31.126 64,0024,0032,1009.2,+05.6,071,0142,1710054691,31.12 64,0023,0031,1009.4,+05.6,072,0139,1710054991,31.133 64,0029,0039,1009.7,+06.4,071,0148,1710055291,31.132 64,0027,0037,1009.8,+06.3,071,0150,1710055591,31.322 64,0029,0039,1009.4,+06.5,070,0145,1710055891,31.255 64,0027,0037,1009.5,+06.5,071,0141,1710056191,31.273 59,0027,0037,1009.5,+06.7,069,0185,1710056491,31.251 64,0033,0045,1009.3,+06.3,071,0169,1710056791,31.256 99,0026,0036,1009.3,+06.5,070,0162,1710057091,31.262 66,0033,0045,1009.3,+07.1,069,0163,1710057391,31.254 59,0030,0042,1009.3,+07.1,069,0147,1710057691,31.263 64,0026,0036,1009.4,+07.4,067,0154,1710057991,31.238 64,0024,0032,1009.3,+07.4,068,0152,1710058291,31.239 64,0026,0036,1009.4,+07.4,068,0161,1710058591,31.264 64,0026,0036,1009.2,+07.5,068,0129,1710058891,31.232 61,0027,0037,1009.6,+07.7,068,0161,1710059191,31.35 61,0030,0042,1009.6,+07.7,068,0163,1710059491,31.396 54,0032,0044,1009.5,+08.0,068,0181,1710059791,31.383 64,0025,0034,1009.4,+08.3,067,0174,1710060091,31.373 66,0022,0029,1009.7,+08.4,066,0167,1710060391,31.376 66,0024,0032,1009.2,+08.9,065,0166,1710060691,31.373 64,0026,0036,1009.2,+09.4,064,0170,1710060991,31.353 64,0026,0036,1009.1,+09.6,063,0162,1710061291,31.36 64,0024,0032,1009.2,+09.9,063,0172,1710061591,31.36 70,0025,0034,1009.6,+10.5,063,0174,1710061891,31.36 70,0019,0026,1009.5,+10.5,062,0152,1710062191,31.35 61,0023,0031,1009.2,+10.3,062,0149,1710062491,31.339 66,0020,0027,1009.4,+10.3,062,0139,1710062791,31.484 66,0021,0028,1009.3,+10.8,060,0170,1710063091,31.502 66,0022,0029,1009.4,+10.4,061,0159,1710063391,31.506 64,0016,0022,1009.3,+11.1,059,0159,1710063691,31.49 64,0012,0016,1009.2,+10.9,058,0146,1710063991,31.488 64,0014,0018,1009.3,+11.3,058,0148,1710064291,31.477 64,0012,0016,1009.0,+11.4,057,0150,1710064591,31.474 64,0009,0012,1009.1,+11.2,056,0171,1710064891,31.473 64,0013,0017,1008.9,+11.4,057,0161,1710065191,31.455 66,0010,0013,1009.1,+11.7,057,0149,1710065491,31.461 66,0009,0012,1008.8,+12.2,055,0156,1710065791,31.459 57,0013,0017,1008.8,+11.7,056,0137,1710066091,31.444 66,0019,0026,1008.8,+11.4,057,0166,1710066391,31.575 66,0015,0021,1008.6,+11.9,056,0181,1710066691,31.603 61,0016,0022,1008.6,+12.9,055,0120,1710066991,31.595 66,0016,0022,1008.8,+12.3,056,0143,1710067291,31.585 64,0013,0017,1008.7,+12.4,057,0138,1710067591,31.587 66,0016,0022,1008.6,+12.8,055,0136,1710067891,31.577 64,0014,0018,1008.4,+13.1,056,0147,1710068191,31.592 66,0009,0012,1008.3,+12.6,054,0163,1710068491,31.576 64,0011,0015,1008.3,+12.5,055,0171,1710068791,31.567 66,0008,0011,1008.2,+12.6,054,0156,1710069091,31.576 64,0010,0013,1007.9,+13.0,054,0161,1710069391,31.554 64,0013,0017,1008.1,+13.1,055,0164,1710069691,31.552 64,0013,0017,1008.0,+12.9,054,0142,1710069991,31.676 64,0010,0013,1007.7,+13.4,054,0151,1710070291,31.714 64,0009,0012,1007.5,+12.9,054,0144,1710070591,31.698 64,0010,0013,1007.6,+13.5,054,0162,1710070891,31.69 64,0008,0011,1007.6,+13.7,053,0153,1710071191,31.686 64,0010,0013,1007.5,+13.7,054,0155,1710071491,31.723 66,0008,0011,1007.2,+13.3,054,0146,1710071791,31.678 64,0007,0010,1007.3,+14.1,052,0149,1710072091,31.673 64,0007,0010,1007.3,+14.0,051,0147,1710072391,31.668 64,0007,0010,1007.1,+14.0,053,0159,1710072691,31.671 66,0007,0010,1007.2,+14.1,051,0154,1710072991,31.663 66,0007,0010,1006.8,+14.2,053,0143,1710073291,31.659 66,0008,0011,1007.1,+14.0,053,0146,1710073591,31.795 64,0006,0008,1006.9,+14.1,053,0157,1710073891,31.799 66,0007,0010,1007.0,+14.4,052,0128,1710074191,31.787 64,0007,0010,1006.8,+14.3,051,0176,1710074491,31.793 64,0007,0010,1006.9,+14.3,053,0153,1710074791,31.781 66,0007,0010,1006.9,+14.6,052,0162,1710075091,31.778 64,0005,0007,1006.8,+14.4,052,0130,1710075391,31.774 64,0007,0010,1006.7,+14.3,054,0136,1710075691,31.783 64,0005,0007,1006.8,+14.8,051,0162,1710075991,31.772 64,0007,0010,1006.8,+15.0,051,0147,1710076291,31.762 61,0006,0008,1006.9,+14.8,051,0167,1710076591,31.757 54,0005,0007,1006.7,+15.0,052,0161,1710076891,31.752 61,0006,0008,1006.7,+14.7,051,0165,1710077191,31.875 61,0006,0008,1006.7,+15.1,051,0153,1710077491,31.891 54,0005,0007,1006.4,+15.0,051,0149,1710077791,31.885 90,0006,0008,1006.3,+14.8,052,0162,1710078391,31.871 99,0005,0007,1006.5,+14.9,051,0151,1710078691,31.87 61,0006,0008,1006.5,+15.0,052,0171,1710078991,31.859 61,0006,0008,1006.3,+15.1,052,0159,1710079291,31.862 57,0008,0011,1006.6,+15.1,051,0139,1710079591,31.863 57,0005,0007,1006.5,+14.9,051,0138,1710079891,31.86 61,0006,0008,1006.3,+15.2,051,0170,1710080191,31.843 54,0005,0007,1006.3,+14.9,052,0168,1710080491,31.849 54,0004,0006,1006.0,+15.0,051,0145,1710080791,31.963 64,0009,0012,1006.3,+15.1,051,0165,1710081091,31.978 57,0006,0008,1006.4,+15.2,052,0163,1710081391,31.992 64,0009,0012,1006.0,+14.7,053,0149,1710081691,31.972 54,0010,0013,1005.9,+14.5,054,0179,1710081994,34.945 54,0012,0016,1006.1,+14.4,055,0148,1710082291,31.972 57,0014,0018,1005.9,+14.2,055,0149,1710082591,31.97 64,0012,0016,1006.0,+14.2,056,0167,1710082891,31.971 57,0014,0018,1006.1,+14.2,056,0151,1710083191,31.962 57,0012,0016,1005.9,+14.0,057,0168,1710083491,31.951 64,0014,0018,1005.9,+13.9,056,0152,1710083791,31.961 61,0013,0017,1006.1,+13.7,057,0162,1710084091,31.946 64,0018,0024,1006.3,+13.7,057,0181,1710084392,32.064 64,0015,0021,1006.2,+13.6,057,0151,1710084692,32.092 64,0010,0013,1006.2,+13.4,058,0160,1710084992,32.102 61,0010,0013,1006.3,+13.3,058,0157,1710085292,32.074 59,0009,0012,1006.3,+13.1,058,0154,1710085592,32.069 54,0011,0015,1006.3,+12.8,059,0166,1710085892,32.058 64,0011,0015,1006.3,+12.6,060,0142,1710086192,32.058 54,0010,0013,1006.0,+12.6,060,0157,1710086492,32.053 61,0012,0016,1006.1,+12.2,060,0143,1710086792,32.041 54,0012,0016,1006.1,+12.1,061,0163,1710087092,32.049 59,0013,0017,1006.3,+11.9,062,0155,1710087392,32.062 54,0010,0013,1005.8,+11.7,063,0176,1710087692,32.035 57,0012,0016,1006.2,+11.5,063,0161,1710087992,32.167 64,0014,0018,1006.0,+11.5,063,0153,1710088292,32.185 61,0011,0015,1006.2,+11.3,064,0171,1710088592,32.181 61,0013,0017,1006.2,+11.2,064,0156,1710088892,32.18 66,0012,0016,1006.5,+11.0,065,0175,1710089192,32.187 61,0012,0016,1006.4,+10.8,065,0158,1710089792,32.172 66,0014,0018,1006.3,+10.7,066,0157,1710090092,32.167 64,0013,0017,1006.5,+10.6,067,0125,1710090392,32.166 66,0010,0013,1006.6,+10.6,067,0152,1710090692,32.159 57,0010,0013,1006.6,+10.6,067,0139,1710090992,32.157 64,0010,0013,1006.6,+10.4,067,0169,1710091292,32.155 66,0011,0015,1006.8,+10.3,068,0150,1710091592,32.291 66,0010,0013,1006.6,+10.3,068,0156,1710091892,32.299 64,0021,0028,1006.7,+10.1,068,0141,1710092192,32.294 64,0018,0024,1006.5,+10.0,069,0165,1710092492,32.296 66,0029,0039,1006.6,+09.9,069,0155,1710092792,32.64 64,0031,0043,1006.9,+09.8,070,0162,1710093092,32.268 61,0026,0036,1006.9,+09.7,070,0153,1710093392,32.269 59,0020,0027,1006.9,+09.6,071,0175,1710093692,32.266 54,0013,0017,1006.8,+09.6,070,0160,1710093992,32.271 54,0015,0021,1006.9,+09.5,070,0156,1710094292,32.285 52,0015,0021,1006.7,+09.5,070,0168,1710094592,32.275 66,0018,0024,1006.7,+09.2,071,0162,1710094892,32.247 64,0013,0017,1006.7,+09.1,072,0177,1710095492,32.396 61,0014,0018,1006.9,+09.0,072,0163,1710095792,32.395 64,0016,0022,1006.7,+08.9,072,0160,1710096092,32.394 66,0014,0018,1007.0,+08.9,072,0152,1710096392,32.394 66,0017,0023,1006.9,+08.9,072,0152,1710096692,32.375 64,0016,0022,1006.8,+08.9,072,0164,1710096992,32.414 66,0017,0023,1006.7,+08.8,072,0143,1710097292,32.392 64,0019,0026,1006.6,+08.7,073,0160,1710097592,32.383 70,0017,0023,1006.8,+08.6,073,0166,1710097892,32.372 61,0017,0023,1006.7,+08.4,073,0140,1710098192,32.356 66,0022,0029,1006.8,+08.4,073,0138,1710098492,32.354 70,0025,0034,1007.1,+08.4,073,0152,1710098792,32.489 64,0022,0029,1007.0,+08.3,073,0153,1710099092,32.51 72,0018,0024,1007.0,+08.0,073,0169,1710099392,32.518 70,0017,0023,1006.9,+08.1,073,0147,1710099692,32.496 66,0017,0023,1006.9,+08.1,073,0151,1710099992,32.568 57,0015,0021,1007.1,+08.1,074,0125,1710100292,32.492 64,0018,0024,1007.2,+08.0,074,0152,1710100592,32.493 99,0015,0021,1006.7,+08.0,074,0163,1710101192,32.489 59,0019,0026,1006.9,+08.0,074,0152,1710101492,32.477 59,0019,0026,1006.8,+07.8,074,0163,1710101792,32.481 64,0023,0031,1006.9,+07.9,074,0156,1710102092,32.537 64,0025,0034,1007.1,+07.9,074,0147,1710102392,32.611 64,0022,0029,1007.1,+07.9,074,0157,1710102692,32.635 64,0019,0026,1007.4,+07.7,075,0134,1710102992,32.628 64,0021,0028,1007.1,+07.6,075,0158,1710103292,32.63 00,0019,0026,1007.4,+07.7,075,0155,1710103592,32.683 64,0020,0027,1007.2,+07.7,075,0151,1710103892,32.613 64,0019,0026,1007.3,+07.8,075,0157,1710104192,32.614 66,0019,0026,1007.1,+07.6,075,0130,1710104492,32.607 61,0017,0023,1007.1,+07.6,075,0164,1710104792,32.62 64,0022,0029,1007.1,+07.6,075,0160,1710105092,32.617 66,0018,0024,1007.1,+07.5,075,0134,1710105392,32.614 99,0020,0027,1006.9,+07.6,075,0141,1710105692,32.604 66,0022,0029,1007.2,+07.5,075,0176,1710105992,32.735 70,0021,0028,1007.0,+07.4,075,0153,1710106292,32.748 66,0023,0031,1007.4,+07.4,076,0141,1710106592,32.747 64,0019,0026,1007.1,+07.2,076,0168,1710106892,32.751 64,0020,0027,1007.1,+07.1,076,0142,1710107192,32.732 64,0023,0031,1007.1,+07.0,076,0159,1710107492,32.737 64,0021,0028,1007.1,+07.1,076,0151,1710107792,32.736 64,0022,0029,1007.2,+06.8,076,0153,1710108092,32.729 64,0022,0029,1007.2,+06.9,077,0155,1710108392,32.724 66,0022,0029,1006.9,+06.9,077,0132,1710108692,32.748 66,0021,0028,1007.6,+06.7,077,0154,1710108992,32.732 99,0022,0029,1007.3,+06.6,077,0145,1710109292,32.727 66,0019,0026,1007.4,+06.7,077,0170,1710109592,32.851 66,0026,0036,1007.1,+06.6,077,0135,1710109892,32.915 64,0022,0029,1007.3,+06.6,077,0158,1710110192,32.856 64,0022,0029,1007.4,+06.6,077,0153,1710110492,32.872 66,0023,0031,1007.4,+06.7,077,0133,1710110792,32.865 64,0018,0024,1007.6,+06.8,077,0172,1710111092,32.864 64,0030,0042,1007.6,+06.8,077,0158,1710111392,32.914 64,0024,0032,1007.3,+06.8,077,0165,1710111692,32.852 64,0021,0028,1007.2,+06.7,077,0158,1710111992,32.842 66,0044,0059,1007.3,+06.6,077,0165,1710112292,32.849 64,0031,0043,1006.9,+06.4,077,0181,1710112592,32.847 64,0025,0034,1007.1,+06.6,077,0150,1710112892,32.851 64,0023,0031,1007.1,+06.5,077,0152,1710113192,32.976 64,0021,0028,1007.4,+06.4,077,0176,1710113492,32.986 66,0020,0027,1007.4,+06.3,077,0158,1710113792,32.985 66,0019,0026,1007.2,+06.3,076,0141,1710114092,32.992 66,0020,0027,1007.2,+06.2,077,0157,1710114392,32.982 66,0023,0031,1007.0,+06.1,077,0144,1710114692,32.98 64,0016,0022,1007.0,+06.1,077,0144,1710114992,32.985 66,0022,0029,1007.1,+06.2,077,0164,1710115292,32.973 64,0020,0027,1007.1,+06.1,077,0162,1710115592,32.976 66,0022,0029,1007.4,+06.1,077,0144,1710115892,32.964 64,0023,0031,1007.4,+06.1,077,0131,1710116192,32.963 66,0025,0034,1007.2,+06.1,078,0159,1710116492,32.966 64,0032,0044,1007.3,+06.2,077,0156,1710116793,33.105 64,0026,0036,1007.2,+06.2,078,0161,1710117093,33.108 64,0029,0039,1007.1,+06.1,077,0136,1710117393,33.088 64,0025,0034,1007.1,+06.1,077,0167,1710117693,33.092 90,0019,0026,1007.1,+06.2,078,0141,1710117993,33.095 64,0021,0028,1006.6,+06.3,078,0155,1710118293,33.099 64,0021,0028,1006.8,+06.4,078,0162,1710118593,33.103 64,0024,0032,1006.6,+06.3,078,0177,1710118893,33.086 64,0020,0027,1006.7,+06.3,078,0173,1710119193,33.087 64,0021,0028,1006.6,+06.3,078,0163,1710119493,33.083 72,0027,0037,1006.8,+06.4,077,0155,1710119793,33.081 70,0018,0024,1006.5,+06.3,077,0152,1710120093,33.089 66,0021,0028,1006.5,+06.3,077,0157,1710120393,33.213 70,0022,0029,1006.7,+06.4,077,0140,1710120693,33.229 70,0019,0026,1006.6,+06.3,077,0164,1710120993,33.228 66,0020,0027,1006.3,+06.2,077,0136,1710121293,33.235 74,0020,0027,1006.5,+06.2,078,0158,1710121593,33.227 66,0021,0028,1006.2,+06.2,078,0132,1710121893,33.229 66,0022,0029,1006.4,+06.1,078,0178,1710122193,33.216 66,0021,0028,1006.4,+06.1,078,0157,1710122493,33.21 72,0023,0031,1006.3,+06.1,078,0151,1710122793,33.205 72,0022,0029,1006.2,+05.8,078,0155,1710123093,33.206 70,0018,0024,1006.1,+05.7,078,0150,1710123393,33.201 72,0019,0026,1006.2,+05.7,078,0146,1710123693,33.199 66,0023,0031,1006.3,+05.6,078,0175,1710123993,33.336 72,0022,0029,1006.4,+05.7,078,0153,1710124293,33.352 72,0019,0026,1006.4,+05.6,079,0138,1710124893,33.345 70,0023,0031,1006.2,+05.4,078,0160,1710125193,33.392 64,0021,0028,1006.5,+05.2,078,0138,1710125493,33.338 70,0026,0036,1006.5,+05.2,078,0176,1710125793,33.34 64,0022,0029,1006.9,+05.3,078,0146,1710126093,33.334 70,0028,0038,1006.8,+05.0,078,0151,1710126393,33.345 64,0021,0028,1006.8,+04.9,078,0118,1710126693,33.341 72,0020,0027,1006.6,+04.9,078,0172,1710126993,33.328 70,0024,0032,1006.6,+04.9,078,0162,1710127293,33.34 70,0031,0043,1006.5,+04.9,078,0142,1710127593,33.456 70,0022,0029,1006.6,+04.8,078,0155,1710127893,33.469 64,0024,0032,1006.2,+04.7,079,0132,1710128193,33.469 70,0027,0037,1006.2,+04.7,079,0169,1710128493,33.475 70,0022,0029,1006.6,+04.8,078,0140,1710128793,33.467 70,0018,0024,1006.3,+04.7,079,0148,1710129093,33.468 70,0029,0039,1006.6,+04.9,079,0183,1710129693,33.468 70,0024,0032,1006.7,+05.0,079,0158,1710129993,33.482 49,0025,0034,1006.5,+05.0,079,0160,1710130293,33.481 66,0028,0038,1006.7,+04.9,080,0160,1710130593,33.511 66,0024,0032,1006.3,+05.0,079,0165,1710130893,33.462 49,0025,0034,1006.3,+05.1,079,0144,1710131193,33.582 66,0025,0034,1006.4,+05.1,079,0158,1710131493,33.595 54,0019,0026,1006.7,+05.0,079,0161,1710131793,33.69 52,0026,0036,1006.9,+05.0,079,0151,1710132093,33.604 70,0024,0032,1007.0,+05.4,079,0145,1710132393,33.588 54,0026,0036,1007.0,+05.4,079,0144,1710132693,33.582 70,0031,0043,1006.7,+05.3,079,0148,1710132993,33.59 49,0024,0032,1006.8,+05.5,078,0139,1710133293,33.583 70,0025,0034,1006.8,+05.6,078,0157,1710133593,33.572 52,0025,0034,1006.5,+05.6,078,0148,1710133893,33.564 99,0028,0038,1006.7,+05.6,079,0146,1710134193,33.575 59,0026,0036,1006.7,+05.7,078,0166,1710134493,33.57 66,0032,0044,1006.7,+05.9,078,0137,1710135093,33.726 52,0037,0050,1006.9,+05.9,078,0167,1710135393,33.73 61,0025,0034,1006.8,+06.1,078,0172,1710135693,33.726 54,0032,0044,1006.8,+06.3,078,0160,1710135993,33.714 66,0020,0027,1006.9,+06.4,077,0148,1710136293,33.732 66,0026,0036,1007.4,+06.3,077,0160,1710136593,33.71 54,0089,0119,1007.1,+06.2,077,0157,1710136893,33.719 70,0032,0044,1007.1,+06.3,077,0140,1710137193,33.711 72,0024,0032,1007.2,+06.5,077,0157,1710137493,33.704 72,0023,0031,1007.0,+06.6,077,0143,1710137793,33.709 72,0028,0038,1006.8,+06.7,076,0159,1710138093,33.747 66,0026,0036,1007.1,+06.7,076,0151,1710138393,33.818 70,0025,0034,1007.0,+06.9,076,0154,1710138693,33.848 64,0031,0043,1007.0,+06.9,076,0162,1710138993,33.841 70,0031,0043,1007.0,+07.1,076,0149,1710139293,33.845 70,0038,0052,1007.2,+07.4,076,0145,1710139593,33.833 70,0036,0049,1006.9,+07.5,076,0151,1710139893,33.822 70,0040,0054,1007.1,+07.9,076,0171,1710140193,33.828 66,0030,0042,1007.3,+08.1,075,0165,1710140793,33.818 66,0028,0038,1006.9,+07.9,074,0156,1710141093,33.814 64,0030,0042,1006.9,+08.2,074,0151,1710141393,33.805 70,0031,0043,1006.8,+08.5,074,0165,1710141693,33.814 64,0041,0055,1006.9,+08.7,073,0157,1710141993,33.936 70,0035,0048,1006.7,+08.5,073,0152,1710142293,33.966 70,0030,0042,1006.9,+08.5,073,0157,1710142593,33.965 64,0035,0048,1006.9,+08.6,073,0174,1710142893,33.954 64,0042,0057,1006.8,+09.0,073,0171,1710143193,33.941 64,0027,0037,1006.9,+09.0,074,0153,1710143493,33.943 66,0029,0039,1007.0,+08.7,073,0144,1710143793,33.946 66,0029,0039,1007.2,+09.2,072,0144,1710144093,33.939 64,0026,0036,1007.3,+09.1,072,0140,1710144393,33.922 64,0031,0043,1007.2,+08.8,073,0140,1710144693,33.925 66,0021,0028,1006.9,+09.2,073,0152,1710144993,33.93 66,0030,0042,1006.9,+09.5,073,0159,1710145293,33.916 70,0027,0037,1007.1,+09.5,072,0170,1710145594,34.037 64,0028,0038,1007.2,+09.8,072,0176,1710145894,34.069 64,0024,0032,1006.5,+10.0,072,0143,1710146194,34.06 66,0024,0032,1007.0,+10.4,071,0166,1710146494,34.061 72,0035,0048,1006.9,+10.7,070,0159,1710146794,34.063 66,0022,0029,1007.0,+10.8,070,0133,1710147094,34.061 66,0026,0036,1006.8,+11.0,069,0163,1710147394,34.065 64,0026,0036,1006.9,+11.2,068,0166,1710147694,34.046 66,0034,0047,1007.1,+12.0,066,0160,1710147994,34.04 64,0026,0036,1006.9,+12.0,066,0143,1710148294,34.032 66,0030,0042,1006.6,+12.3,065,0150,1710148594,34.026 61,0024,0032,1006.9,+12.7,064,0150,1710148894,34.034 66,0020,0027,1007.0,+12.6,064,0161,1710149494,34.176 61,0025,0034,1006.6,+12.5,065,0152,1710149794,34.172 64,0023,0031,1006.5,+13.2,063,0172,1710150094,34.162 70,0022,0029,1006.3,+13.1,063,0164,1710150394,34.159 64,0018,0024,1006.4,+13.2,062,0149,1710150694,34.16 61,0021,0028,1006.3,+13.7,061,0173,1710150994,34.142 66,0017,0023,1006.4,+13.8,061,0157,1710151294,34.155 64,0017,0023,1006.2,+14.1,060,0169,1710151594,34.154 61,0019,0026,1006.5,+13.9,061,0145,1710151894,34.148 66,0020,0027,1006.5,+14.5,059,0160,1710152194,34.138 64,0014,0018,1006.4,+14.2,060,0142,1710152494,34.238 66,0013,0017,1006.2,+14.1,060,0155,1710152794,34.261 64,0018,0024,1006.2,+14.7,059,0145,1710153094,34.281 64,0013,0017,1006.3,+14.8,059,0149,1710153394,34.275 66,0013,0017,1006.3,+14.8,058,0158,1710153694,34.267 64,0010,0013,1006.5,+15.0,058,0145,1710153994,34.264 61,0016,0022,1006.2,+15.1,058,0177,1710154294,34.254 66,0011,0015,1006.3,+15.6,056,0195,1710154594,34.254 64,0015,0021,1006.3,+16.2,055,0173,1710154894,34.241 61,0014,0018,1006.0,+16.5,055,0166,1710155194,34.247 66,0017,0023,1006.0,+16.6,054,0142,1710155494,34.238 66,0014,0018,1005.6,+16.6,054,0161,1710155794,34.232 64,0013,0017,1005.7,+17.1,052,0152,1710156094,34.217 66,0012,0016,1005.2,+17.6,051,0142,1710156394,34.352 64,0006,0008,1005.4,+17.9,049,0151,1710156694,34.377 61,0005,0007,1005.2,+18.1,048,0171,1710156994,34.366 61,0006,0008,1005.0,+18.3,047,0156,1710157294,34.382 64,0010,0013,1004.8,+18.3,047,0155,1710157594,34.379 66,0006,0008,1005.0,+18.7,046,0151,1710157894,34.402 66,0007,0010,1004.8,+18.5,048,0163,1710158194,34.342 66,0006,0008,1005.0,+18.6,048,0153,1710158494,34.341 64,0007,0010,1005.0,+18.4,047,0167,1710158794,34.338 61,0007,0010,1005.0,+18.3,048,0151,1710159094,34.33 64,0009,0012,1004.9,+17.8,049,0151,1710159394,34.327 64,0005,0007,1004.7,+17.8,049,0174,1710159694,34.314 66,0005,0007,1004.8,+17.7,049,0150,1710159994,34.447 61,0006,0008,1004.6,+17.8,050,0154,1710160294,34.465 66,0011,0015,1004.7,+17.6,049,0138,1710160594,34.466 64,0006,0008,1004.7,+17.6,050,0150,1710160894,34.465 64,0009,0012,1004.7,+17.6,050,0169,1710161194,34.454 61,0007,0010,1004.9,+17.4,051,0164,1710161494,34.453 64,0007,0010,1004.3,+17.5,050,0155,1710162094,34.436 66,0004,0006,1004.2,+17.7,050,0164,1710162394,34.441 61,0007,0010,1004.3,+17.6,050,0142,1710162694,34.427 61,0006,0008,1004.1,+17.8,051,0155,1710162994,34.427 64,0006,0008,1003.9,+17.9,050,0145,1710163294,34.409 64,0007,0010,1004.0,+17.8,050,0170,1710163594,34.548 64,0007,0010,1003.8,+17.7,050,0127,1710163894,34.569 66,0006,0008,1003.9,+17.6,051,0182,1710164194,34.567 61,0007,0010,1003.9,+17.4,052,0134,1710164494,34.559 61,0008,0011,1003.7,+17.3,053,0155,1710164794,34.554 66,0009,0012,1003.8,+17.2,053,0170,1710165094,34.554 66,0008,0011,1003.8,+17.1,053,0134,1710165394,34.534 64,0006,0008,1003.6,+17.1,053,0142,1710165694,34.535 61,0009,0012,1003.9,+17.0,053,0139,1710165994,34.538 70,0006,0008,1003.7,+16.9,053,0159,1710166294,34.526 66,0009,0012,1003.8,+16.8,054,0157,1710166594,34.513 66,0011,0015,1003.6,+16.7,054,0171,1710166894,34.523 66,0010,0013,1003.9,+16.6,054,0149,1710167194,34.649 64,0007,0010,1003.8,+16.6,053,0145,1710167494,34.671 66,0006,0008,1003.8,+16.5,052,0174,1710167794,34.659 66,0005,0007,1003.3,+16.3,052,0158,1710168094,34.652 64,0005,0007,1003.5,+16.3,052,0152,1710168394,34.651 64,0008,0011,1003.4,+16.2,052,0151,1710168694,34.645 66,0006,0008,1003.4,+16.1,053,0146,1710169294,34.64 66,0006,0008,1003.2,+15.9,053,0157,1710169594,34.624 64,0007,0010,1003.6,+15.8,053,0141,1710169894,34.626 66,0010,0013,1003.4,+15.7,053,0166,1710170194,34.619 64,0010,0013,1003.3,+15.6,053,0166,1710170494,34.617 64,0006,0008,1003.2,+15.6,053,0162,1710170794,34.742 66,0008,0011,1003.0,+15.6,053,0151,1710171094,34.757 64,0007,0010,1003.2,+15.4,054,0168,1710171394,34.765 64,0011,0015,1003.3,+15.3,055,0166,1710171694,34.75 64,0008,0011,1003.3,+15.2,055,0141,1710171994,34.751 66,0009,0012,1003.2,+15.0,056,0128,1710172294,34.741 61,0007,0010,1003.0,+15.0,056,0158,1710172594,34.73 64,0009,0012,1003.1,+14.9,056,0157,1710172894,34.72 64,0010,0013,1003.1,+14.8,056,0144,1710173194,34.711 66,0009,0012,1003.1,+14.8,056,0143,1710173494,34.722 66,0013,0017,1002.9,+14.8,056,0157,1710173794,34.717 64,0010,0013,1002.9,+14.7,057,0144,1710174094,34.715 61,0005,0007,1003.3,+14.6,057,0151,1710174394,34.839 66,0011,0015,1003.5,+14.5,057,0149,1710174694,34.873 66,0015,0021,1003.5,+14.5,058,0165,1710174994,34.861 66,0013,0017,1003.6,+14.4,058,0143,1710175294,34.853 64,0008,0011,1003.3,+14.5,057,0150,1710175594,34.855 64,0009,0012,1003.3,+14.4,058,0157,1710175894,34.844 66,0043,0058,1003.3,+14.4,058,0150,1710176194,34.837 64,0007,0010,1003.4,+14.2,059,0146,1710176494,34.844 66,0008,0011,1003.6,+14.3,057,0157,1710176794,34.849 66,0020,0027,1003.3,+14.2,058,0158,1710177094,34.844 66,0014,0018,1003.2,+14.2,057,0174,1710177394,34.813 70,0007,0010,1003.8,+14.0,058,0158,1710177694,34.801 66,0009,0012,1003.8,+14.1,058,0166,1710177994,34.938 64,0010,0013,1003.8,+14.0,059,0159,1710178294,34.947 66,0010,0013,1003.8,+14.0,058,0162,1710178594,34.95 64,0014,0018,1003.6,+13.9,059,0147,1710178894,34.957 66,0008,0011,1003.4,+13.8,059,0167,1710179194,34.945 66,0008,0011,1003.5,+13.8,059,0179,1710179494,34.936 70,0009,0012,1003.4,+13.7,060,0141,1710179794,34.93 66,0008,0011,1003.7,+13.6,060,0145,1710180094,34.933 64,0012,0016,1003.5,+13.5,061,0147,1710180394,34.924 64,0012,0016,1003.3,+13.5,061,0183,1710180694,34.926 66,0009,0012,1003.2,+13.5,061,0170,1710180994,34.91 66,0007,0010,1003.0,+13.4,062,0157,1710181294,34.906 70,0011,0015,1003.3,+13.4,062,0169,1710181595,35.04 66,0007,0010,1003.1,+13.4,062,0150,1710181895,35.068 70,0007,0010,1003.3,+13.4,062,0156,1710182195,35.049 64,0008,0011,1002.9,+13.3,061,0147,1710182495,35.059 64,0005,0007,1002.8,+13.3,061,0160,1710182795,35.038 70,0010,0013,1003.1,+13.3,061,0177,1710183095,35.029 64,0007,0010,1003.0,+13.3,061,0146,1710183395,35.036 64,0005,0007,1002.8,+13.2,061,0138,1710183695,35.031 70,0007,0010,1002.7,+13.2,060,0153,1710183995,35.041 66,0006,0008,1002.7,+13.2,060,0164,1710184295,35.026 64,0006,0008,1002.8,+13.1,060,0177,1710184595,35.025 64,0005,0007,1002.9,+13.2,060,0149,1710184895,35.021 99,0009,0012,1002.8,+13.2,060,0155,1710185195,35.143 64,0006,0008,1002.8,+13.0,061,0155,1710185495,35.154 64,0007,0010,1002.7,+13.1,060,0134,1710185795,35.575 00,0006,0008,1002.7,+13.4,057,0144,1710186395,35.151 99,0008,0011,1003.0,+13.6,056,0138,1710186695,35.147 99,0005,0007,1002.9,+13.7,056,0152,1710186995,35.15 64,0006,0008,1002.9,+13.6,056,0145,1710187295,35.129 66,0005,0007,1003.4,+13.4,057,0170,1710187595,35.168 64,0005,0007,1003.3,+13.4,057,0145,1710187895,35.133 64,0005,0007,1003.0,+13.4,057,0154,1710188195,35.122 64,0006,0008,1002.9,+13.2,058,0166,1710188495,35.116 64,0004,0006,1003.4,+13.2,058,0171,1710188795,35.256 64,0007,0010,1003.3,+12.9,059,0136,1710189095,35.267 64,0004,0006,1003.3,+12.9,059,0150,1710189395,35.263 66,0005,0007,1003.3,+13.0,058,0123,1710189695,35.246 99,0007,0010,1003.5,+12.9,059,0172,1710189995,35.245 99,0008,0011,1003.8,+12.9,059,0162,1710190295,35.242 66,0009,0012,1003.4,+13.0,059,0157,1710190595,35.29 64,0014,0018,1003.3,+13.1,058,0154,1710190895,35.226 66,0010,0013,1003.2,+13.1,058,0151,1710191195,35.231 66,0005,0007,1003.4,+13.2,058,0175,1710191495,35.227 64,0006,0008,1003.0,+13.2,058,0195,1710192095,35.221 57,0006,0008,1003.1,+13.3,057,0141,1710192395,35.356 61,0005,0007,1002.8,+13.3,058,0134,1710192695,35.377 61,0007,0010,1002.9,+13.3,057,0151,1710192995,35.349 61,0006,0008,1002.6,+13.1,058,0167,1710193295,35.357 61,0007,0010,1002.8,+12.9,059,0151,1710193595,35.35 61,0005,0007,1002.6,+12.6,059,0178,1710193895,35.35 54,0005,0007,1002.5,+12.6,060,0160,1710194195,35.336 70,0007,0010,1002.7,+12.4,060,0154,1710194795,35.332 66,0007,0010,1002.7,+12.4,060,0142,1710195095,35.322 66,0007,0010,1002.5,+12.3,061,0170,1710195395,35.322 70,0010,0013,1002.6,+12.3,061,0160,1710195695,35.302 64,0008,0011,1002.4,+12.3,061,0176,1710195995,35.431 64,0011,0015,1002.3,+12.1,062,0149,1710196295,35.446 66,0008,0011,1002.3,+12.1,063,0164,1710196595,35.459 64,0009,0012,1002.2,+12.1,063,0138,1710196895,35.442 66,0009,0012,1001.9,+11.9,064,0162,1710197795,35.444 64,0017,0023,1001.8,+11.9,064,0148,1710198095,35.433 66,0017,0023,1001.8,+11.9,065,0141,1710198395,35.437 66,0015,0021,1001.9,+11.9,064,0144,1710198695,35.432 66,0015,0021,1001.9,+11.8,065,0140,1710198995,35.42 64,0019,0026,1001.9,+11.9,065,0141,1710199295,35.417 64,0027,0037,1001.7,+12.0,065,0151,1710199595,35.551 64,0019,0026,1001.6,+12.0,065,0135,1710199895,35.583 64,0023,0031,1001.7,+12.0,065,0143,1710200195,35.557 64,0026,0036,1001.7,+12.0,065,0155,1710200495,35.555 66,0018,0024,1001.9,+12.0,065,0167,1710200795,35.557 70,0021,0028,1001.9,+12.1,065,0130,1710201095,35.552 66,0021,0028,1001.5,+12.1,065,0161,1710201395,35.536 70,0017,0023,1001.2,+12.0,065,0158,1710201695,35.538 70,0014,0018,1000.8,+11.9,065,0169,1710201995,35.533 66,0014,0018,1000.5,+11.8,065,0141,1710202295,35.525 64,0010,0013,1000.5,+11.8,065,0135,1710202595,35.517 66,0011,0015,1000.8,+11.6,066,0139,1710202895,35.508 64,0012,0016,1000.3,+11.4,066,0167,1710203495,35.662 66,0008,0011,1000.4,+11.5,065,0165,1710203795,35.656 70,0009,0012,1000.2,+11.5,065,0152,1710204095,35.654 64,0011,0015,1000.0,+11.6,065,0152,1710204395,35.646 66,0009,0012,1000.1,+11.7,064,0183,1710204695,35.65 64,0009,0012,0999.7,+11.8,063,0141,1710204995,35.659 64,0010,0013,0999.5,+11.9,063,0164,1710205295,35.635 70,0010,0013,0999.7,+12.0,063,0153,1710205595,35.635 66,0009,0012,0999.9,+11.8,063,0169,1710205895,35.64 64,0010,0013,0999.8,+11.8,063,0139,1710206195,35.639 66,0011,0015,0999.5,+11.7,063,0151,1710206495,35.633 66,0011,0015,0999.5,+11.6,063,0167,1710206795,35.755 66,0013,0017,0999.5,+11.5,063,0163,1710207095,35.769 66,0011,0015,0999.5,+11.4,064,0142,1710207395,35.755 66,0013,0017,0999.4,+11.3,064,0159,1710207695,35.769 64,0013,0017,0999.3,+11.1,064,0164,1710207995,35.764 70,0013,0017,0999.2,+10.9,065,0164,1710208295,35.764 66,0014,0018,0999.4,+10.8,065,0156,1710208595,35.767 66,0011,0015,0999.3,+10.5,066,0172,1710209195,35.747 66,0015,0021,0999.5,+10.6,066,0157,1710209495,35.75 70,0012,0016,0999.5,+10.5,066,0161,1710209795,35.741 70,0015,0021,0999.2,+10.4,066,0140,1710210095,35.739 70,0011,0015,0999.2,+10.1,067,0159,1710210395,35.862 70,0013,0017,0998.8,+10.2,067,0171,1710210695,35.872 64,0010,0013,0999.0,+10.5,067,0160,1710210995,35.895 66,0012,0016,0999.2,+10.9,066,0162,1710211295,35.869 66,0009,0012,0999.0,+11.1,066,0143,1710211595,35.876 66,0016,0022,0998.8,+11.0,066,0168,1710211895,35.854 66,0008,0011,0998.9,+10.9,066,0140,1710212195,35.86 61,0011,0015,0998.9,+10.7,066,0158,1710212495,35.875 64,0013,0017,0999.0,+10.3,066,0150,1710212795,35.862 61,0013,0017,0999.4,+10.4,066,0145,1710213095,35.855 64,0012,0016,0999.5,+10.6,066,0145,1710213395,35.849 66,0012,0016,0999.3,+10.5,066,0166,1710213695,35.847 66,0010,0013,0999.3,+10.6,066,0174,1710213995,35.988 61,0014,0018,0999.3,+10.5,069,0184,1710214595,35.991 64,0011,0015,0999.3,+10.4,069,0157,1710214895,35.989 66,0016,0022,0999.3,+10.5,070,0142,1710215195,35.982 64,0013,0017,0999.2,+10.5,070,0162,1710215495,35.969 61,0015,0021,0999.1,+10.6,070,0161,1710215795,35.979 66,0013,0017,0999.2,+10.4,072,0133,1710216095,35.981 64,0013,0017,0999.1,+10.2,074,0185,1710216395,35.965 66,0017,0023,0999.2,+10.1,076,0159,1710216695,35.957 66,0013,0017,0999.1,+10.4,075,0159,1710216995,35.95 66,0018,0024,0999.2,+10.1,076,0135,1710217295,35.951 70,0015,0021,0999.2,+10.1,077,0152,1710217596,36.09 70,0015,0021,0999.2,+10.1,077,0159,1710217896,36.1 70,0017,0023,0999.2,+10.1,077,0137,1710218196,36.111 70,0016,0022,0999.8,+10.1,077,0175,1710218496,36.098 66,0018,0024,0999.0,+10.0,078,0162,1710218796,36.109 64,0020,0027,0999.2,+10.1,079,0155,1710219096,36.094 66,0019,0026,0999.5,+10.2,080,0141,1710219396,36.096 70,0028,0038,0999.6,+10.3,080,0167,1710219696,36.095 64,0021,0028,0999.5,+10.4,079,0146,1710219996,36.085 70,0021,0028,0999.5,+10.4,079,0160,1710220296,36.072 64,0020,0027,0999.7,+10.3,079,0170,1710220596,36.079 64,0021,0028,0999.7,+10.4,079,0152,1710220896,36.065 66,0018,0024,0999.2,+10.4,079,0179,1710221196,36.262 66,0017,0023,0999.5,+10.4,079,0169,1710221496,36.209 64,0014,0018,0999.6,+10.4,079,0163,1710221796,36.49 54,0014,0018,0999.2,+10.3,079,0157,1710222096,36.198 64,0012,0016,0999.5,+10.3,079,0176,1710222396,36.26 64,0006,0008,0999.8,+10.3,079,0161,1710222696,36.199 61,0005,0007,0999.7,+10.3,079,0171,1710222996,36.196 64,0004,0006,0999.7,+10.3,079,0154,1710223296,36.828 64,0003,0005,0999.6,+10.3,079,0161,1710223596,36.193 64,0003,0005,0999.4,+10.2,079,0164,1710223896,36.203 99,0004,0006,0999.6,+10.3,079,0151,1710224196,36.266 64,0004,0006,0999.5,+10.2,079,0169,1710224496,36.182 64,0007,0010,0999.6,+10.2,079,0139,1710225096,36.322 64,0006,0008,0999.6,+10.2,079,0155,1710225396,36.327 64,0006,0008,0999.3,+10.2,079,0165,1710225696,36.318 16,0005,0007,0999.5,+10.2,078,0156,1710225996,36.406 64,0009,0012,0999.4,+10.2,079,0148,1710226296,36.305 61,0006,0008,0999.5,+10.2,078,0155,1710226596,36.306 61,0007,0010,0998.9,+10.3,078,0168,1710226896,36.302 99,0005,0007,0998.9,+10.2,078,0154,1710227196,36.291 64,0007,0010,0999.6,+10.3,079,0178,1710227496,36.432 59,0003,0005,0999.7,+10.3,079,0134,1710227796,36.289 64,0004,0006,0999.7,+10.3,078,0146,1710228096,36.303 61,0008,0011,0999.3,+10.5,078,0187,1710228396,36.414 64,0007,0010,0999.3,+10.4,077,0156,1710228696,36.429 64,0005,0007,0999.1,+10.3,078,0155,1710228996,36.429 61,0017,0023,0998.9,+10.3,079,0144,1710229296,36.414 64,0012,0016,0999.0,+10.2,079,0183,1710229596,36.414 64,0004,0006,0999.7,+10.3,079,0155,1710229896,36.422 64,0003,0005,0999.7,+10.3,078,0149,1710230196,36.418 64,0003,0005,0999.7,+10.4,078,0150,1710230496,36.413 99,0003,0005,0999.5,+10.5,078,0136,1710230796,36.415 64,0002,0003,0999.5,+10.6,077,0148,1710231096,36.405 64,0003,0005,0999.6,+10.6,077,0163,1710231396,36.414 64,0003,0005,1000.1,+10.8,077,0150,1710231696,36.396 64,0003,0005,0999.4,+11.0,076,0152,1710231996,36.532 61,0002,0003,0999.5,+11.0,076,0181,1710232296,36.542 64,0006,0008,0999.6,+11.3,076,0153,1710232597,37.322 64,0003,0005,0999.4,+11.6,075,0163,1710232896,36.539 99,0002,0003,0999.8,+12.1,073,0165,1710233196,36.545 64,0002,0003,0999.6,+12.7,073,0152,1710233496,36.53 59,0002,0003,0999.4,+13.1,071,0167,1710233796,36.545 64,0003,0005,0999.7,+13.2,069,0152,1710234096,36.526 64,0002,0003,0999.5,+13.2,069,0145,1710234396,36.524 64,0006,0008,0999.3,+13.2,068,0167,1710234696,36.831 64,0002,0003,0999.3,+13.4,068,0155,1710234996,36.51 61,0003,0005,0999.4,+13.7,067,0157,1710235296,36.513 61,0003,0005,0999.8,+14.3,066,0143,1710235596,36.626 52,0002,0003,0999.5,+14.6,064,0170,1710235896,36.664 52,0003,0005,0999.5,+14.6,063,0171,1710236196,36.644 52,0001,0002,0999.1,+14.7,062,0139,1710236496,36.64 52,0002,0003,0999.2,+14.8,062,0164,1710236796,36.635 52,0001,0002,0999.3,+14.2,062,0152,1710237096,36.64 52,0002,0003,0999.1,+14.0,064,0171,1710237396,36.64 49,0001,0002,0999.2,+13.8,062,0154,1710237697,37.471 52,0001,0002,0999.1,+14.0,062,0156,1710237996,36.616 52,0001,0002,0998.7,+13.8,063,0140,1710238296,36.605 52,0004,0006,0998.9,+14.3,062,0154,1710238596,36.597 52,0001,0002,0999.0,+14.6,060,0154,1710238896,36.59 52,0002,0003,0999.1,+15.0,061,0150,1710239196,36.733 49,0001,0002,0999.1,+15.6,060,0180,1710239496,36.756 49,0001,0002,0999.1,+15.1,059,0169,1710239796,36.748 54,0003,0005,0998.6,+15.4,061,0131,1710240096,36.736 70,0003,0005,0998.5,+14.9,062,0155,1710240396,36.741 66,0004,0006,0998.8,+15.0,063,0158,1710240696,36.735 70,0002,0003,0998.5,+15.2,063,0148,1710240996,36.734 70,0002,0003,0998.7,+16.1,061,0169,1710241296,36.71 70,0008,0011,0998.5,+16.5,060,0174,1710241596,36.708 70,0006,0008,0998.4,+16.3,061,0168,1710241896,36.703 66,0006,0008,0998.3,+16.2,061,0153,1710242196,36.709 64,0007,0010,0998.4,+16.0,063,0164,1710242496,36.707 70,0002,0003,0998.0,+15.5,063,0151,1710242796,36.833 70,0009,0012,0997.9,+16.0,063,0160,1710243096,36.853 70,0003,0005,0997.8,+16.1,061,0160,1710243396,36.836 70,0005,0007,0998.0,+16.5,060,0154,1710243696,36.844 70,0001,0002,0997.8,+15.9,059,0155,1710243996,36.828 70,0001,0002,0997.9,+16.5,058,0175,1710244296,36.827 64,0007,0010,0997.7,+16.9,058,0156,1710244596,36.812 66,0002,0003,0997.6,+17.4,058,0157,1710244896,36.812 66,0005,0007,0997.6,+16.5,059,0140,1710245196,36.808 66,0004,0006,0997.4,+17.3,058,0141,1710245496,36.8 70,0002,0003,0997.6,+16.5,061,0149,1710245796,36.796 66,0002,0003,0997.3,+16.2,061,0151,1710246096,36.795 70,0004,0006,0997.5,+16.2,061,0129,1710246396,36.926 66,0007,0010,0997.4,+16.2,061,0163,1710246696,36.932 64,0005,0007,0997.6,+16.3,061,0158,1710246996,36.938 66,0003,0005,0997.4,+16.6,059,0146,1710247296,36.924 66,0004,0006,0997.4,+17.0,059,0174,1710247596,36.972 70,0003,0005,0997.4,+16.7,059,0149,1710247896,36.908 66,0003,0005,0997.2,+16.2,060,0135,1710248196,36.929 66,0003,0005,0997.5,+15.4,063,0150,1710248796,36.899 70,0002,0003,0997.5,+15.0,064,0141,1710249096,36.886 66,0003,0005,0997.3,+14.8,065,0175,1710249396,36.875 70,0004,0006,0997.4,+14.9,065,0159,1710249696,36.88 70,0006,0008,0997.2,+14.7,065,0140,1710249996,36.998 66,0006,0008,0997.1,+14.7,065,0142,1710250297,37.016 66,0009,0012,0997.6,+14.6,067,0150,1710250597,37.013 70,0005,0007,0997.5,+14.3,069,0148,1710250897,37.006 70,0009,0012,0997.8,+14.2,071,0155,1710251197,37.008 64,0006,0008,0997.4,+14.2,069,0147,1710251497,37.014 70,0005,0007,0997.7,+14.1,071,0163,1710251797,37.001 66,0005,0007,0997.3,+13.9,072,0148,1710252097,37.005 64,0009,0012,0997.5,+13.9,073,0167,1710252396,36.985 66,0014,0018,0997.7,+14.1,072,0164,1710252696,36.979 70,0006,0008,0997.9,+14.1,071,0164,1710252996,36.981 70,0015,0021,0997.6,+13.2,074,0174,1710253296,36.99 70,0007,0010,0997.4,+13.3,075,0144,1710253597,37.12 66,0005,0007,0997.5,+13.4,075,0153,1710253897,37.136 72,0010,0013,0997.5,+13.3,075,0159,1710254197,37.132 70,0011,0015,0997.3,+13.3,075,0154,1710254497,37.129 66,0011,0015,0997.2,+13.2,075,0144,1710254797,37.13 70,0007,0010,0997.2,+13.2,075,0143,1710255097,37.114 66,0007,0010,0996.9,+13.0,076,0143,1710255397,37.112 66,0006,0008,0996.9,+12.9,076,0158,1710255697,37.122 66,0020,0027,0997.2,+12.9,076,0151,1710255997,37.102 64,0010,0013,0997.1,+12.6,077,0138,1710256297,37.096 66,0011,0015,0997.0,+12.6,077,0150,1710256597,37.091 66,0007,0010,0997.3,+12.6,077,0140,1710256897,37.073 66,0012,0016,0997.3,+12.6,077,0157,1710257197,37.217 66,0012,0016,0997.3,+12.7,076,0149,1710257497,37.233 70,0010,0013,0997.1,+12.7,076,0164,1710257797,37.248 66,0029,0039,0997.2,+12.7,076,0145,1710258097,37.225 70,0024,0032,0997.3,+12.6,077,0184,1710258397,37.217 59,0012,0016,0997.2,+12.7,076,0144,1710258697,37.22 70,0014,0018,0997.3,+12.6,076,0156,1710258997,37.209 52,0014,0018,0997.3,+12.5,077,0165,1710259297,37.212 66,0014,0018,0997.3,+12.5,076,0172,1710259597,37.199 66,0011,0015,0997.1,+12.2,076,0154,1710260197,37.185 64,0010,0013,0997.1,+12.3,076,0164,1710260497,37.195 66,0011,0015,0997.6,+12.3,076,0150,1710260797,37.322 66,0011,0015,0997.6,+12.2,077,0159,1710261097,37.338 66,0014,0018,0997.6,+12.1,077,0152,1710261397,37.328 66,0013,0017,0997.7,+12.0,078,0142,1710261697,37.321 66,0006,0008,0997.8,+12.0,077,0139,1710261997,37.317 64,0015,0021,0997.8,+12.0,078,0161,1710262297,37.334 66,0013,0017,0997.8,+11.9,078,0168,1710262597,37.326 54,0030,0042,0998.2,+12.0,078,0158,1710262897,37.308 66,0036,0049,0998.2,+11.8,078,0166,1710263197,37.306 99,0048,0065,0998.1,+11.9,077,0165,1710263497,37.302 64,0031,0043,0998.3,+11.8,077,0170,1710263797,37.298 66,0021,0028,0997.8,+11.7,078,0163,1710264097,37.297 99,0015,0021,0997.8,+11.8,078,0145,1710264397,37.421 72,0015,0021,0998.1,+11.8,078,0150,1710264697,37.448 72,0074,0100,0998.1,+11.7,079,0163,1710264997,37.442 70,0016,0022,0998.0,+11.6,079,0141,1710265297,37.431 61,0029,0039,0998.2,+11.5,080,0167,1710265897,37.425 70,0028,0038,0998.2,+11.5,080,0144,1710266197,37.427 99,0014,0018,0997.8,+11.5,080,0175,1710266497,37.425 70,0015,0021,0997.7,+11.5,080,0154,1710266797,37.452 70,0021,0028,0998.0,+11.4,080,0158,1710267097,37.406 59,0027,0037,0998.3,+11.5,080,0158,1710267397,37.405 66,0048,0065,0998.0,+11.4,081,0156,1710267697,37.402 72,0039,0053,0998.0,+11.3,081,0161,1710267997,37.524 66,0088,0118,0997.6,+11.4,080,0162,1710268297,37.56 59,0013,0017,0997.5,+11.4,080,0163,1710268597,37.554 70,0027,0037,0997.4,+11.4,080,0165,1710268897,37.549 70,0010,0013,0997.9,+11.3,079,0165,1710269197,37.551 66,0012,0016,0997.9,+11.2,079,0158,1710269497,37.543 70,0009,0012,0997.7,+11.3,078,0188,1710269797,37.534 70,0013,0017,0997.5,+11.1,079,0147,1710270097,37.538 59,0014,0018,0997.9,+10.9,079,0141,1710270397,37.528 70,0015,0021,0997.6,+10.8,079,0148,1710270697,37.523 70,0008,0011,0998.0,+10.9,079,0146,1710270997,37.515 66,0014,0018,0997.9,+10.9,079,0143,1710271297,37.51 57,0014,0018,0997.9,+10.9,079,0164,1710271597,37.646 70,0025,0034,0998.0,+10.7,080,0143,1710271897,37.674 72,0021,0028,0998.2,+10.7,080,0147,1710272197,37.655 66,0015,0021,0998.2,+10.5,080,0147,1710272497,37.656 66,0014,0018,0998.1,+10.7,080,0148,1710272797,37.645 66,0017,0023,0998.2,+10.6,080,0155,1710273097,37.643 66,0019,0026,0998.3,+10.4,081,0140,1710273397,37.683 61,0022,0029,0997.9,+10.3,081,0155,1710273697,37.638 66,0015,0021,0998.2,+10.3,081,0160,1710273997,37.636 66,0016,0022,0998.2,+10.3,081,0157,1710274297,37.635 66,0015,0021,0998.3,+10.2,081,0176,1710274597,37.623 72,0014,0018,0998.5,+10.2,081,0144,1710274897,37.623 66,0012,0016,0998.6,+10.4,081,0151,1710275197,37.754 70,0007,0010,0998.6,+10.5,080,0166,1710275497,37.764 70,0006,0008,0998.7,+10.6,078,0125,1710275797,37.759 70,0009,0012,0998.7,+10.6,078,0155,1710276097,37.76 64,0008,0011,0998.9,+10.7,077,0137,1710276397,37.759 66,0007,0010,0998.7,+10.6,078,0143,1710276697,37.748 66,0008,0011,0998.7,+10.6,078,0150,1710276997,37.773 66,0009,0012,0998.7,+10.5,078,0143,1710277297,37.739 64,0006,0008,0998.9,+10.5,078,0154,1710277597,37.746 70,0006,0008,0999.1,+10.5,077,0171,1710277897,37.744 66,0006,0008,0999.3,+10.4,076,0166,1710278197,37.727 70,0003,0005,0999.3,+10.4,076,0142,1710278497,37.75 70,0006,0008,0999.0,+10.2,075,0153,1710278797,37.869 64,0002,0003,0999.3,+10.2,075,0178,1710279097,37.873 70,0003,0005,0999.1,+10.0,075,0148,1710279397,37.878 66,0003,0005,0998.8,+10.0,075,0148,1710279697,37.871 70,0002,0003,0998.9,+09.9,076,0141,1710279997,37.856 70,0002,0003,0999.3,+09.8,076,0155,1710280297,37.846 70,0003,0005,0999.1,+09.7,077,0153,1710280597,37.853 70,0003,0005,0998.8,+09.8,077,0183,1710280897,37.849 72,0003,0005,0998.9,+09.7,077,0148,1710281197,37.851 70,0004,0006,0998.6,+09.7,077,0163,1710281497,37.851 64,0003,0005,0998.7,+09.6,078,0149,1710281797,37.842 66,0004,0006,0999.0,+09.6,077,0170,1710282097,37.843 66,0003,0005,0998.5,+09.4,078,0157,1710282397,37.967 70,0004,0006,0998.4,+09.4,078,0169,1710282997,37.994 66,0003,0005,0998.5,+09.4,078,0162,1710283297,37.984 99,0005,0007,0998.3,+09.4,078,0165,1710283597,37.976 64,0004,0006,0998.7,+09.3,078,0170,1710283897,37.973 64,0004,0006,0998.4,+09.4,078,0139,1710284197,37.968 72,0005,0007,0998.5,+09.3,078,0147,1710284497,37.971 66,0004,0006,0998.5,+09.3,078,0173,1710284797,37.961 70,0005,0007,0998.7,+09.2,079,0171,1710285097,37.957 66,0007,0010,0998.7,+09.2,079,0157,1710285397,37.955 72,0007,0010,0998.6,+09.2,079,0169,1710285697,37.952 66,0005,0007,0998.4,+09.2,079,0157,1710285998,38.085 72,0007,0010,0998.7,+09.2,079,0147,1710286298,38.096 70,0005,0007,0998.6,+09.2,079,0151,1710286598,38.093 70,0005,0007,0998.6,+09.0,079,0142,1710286898,38.09 70,0007,0010,0998.3,+08.9,080,0173,1710287198,38.087 70,0006,0008,0998.4,+09.0,080,0160,1710287498,38.075 72,0004,0006,0998.5,+09.0,080,0154,1710287798,38.079 64,0005,0007,0998.6,+09.1,079,0149,1710288098,38.077 66,0006,0008,0998.4,+09.1,079,0135,1710288398,38.068 66,0004,0006,0998.6,+09.1,079,0137,1710288698,38.064 70,0005,0007,0998.5,+09.0,079,0131,1710288998,38.07 70,0008,0011,0998.4,+09.0,079,0164,1710289298,38.061 64,0007,0010,0998.2,+09.0,080,0160,1710289598,38.216 66,0005,0007,0998.6,+09.1,080,0141,1710289898,38.211 70,0005,0007,0998.7,+09.2,079,0170,1710290198,38.201 66,0004,0006,0998.2,+09.0,080,0146,1710290498,38.207 70,0005,0007,0998.4,+09.0,080,0183,1710290798,38.201 66,0004,0006,0998.0,+08.9,080,0180,1710291098,38.192 64,0005,0007,0998.4,+09.0,080,0155,1710291398,38.188 64,0003,0005,0998.3,+09.0,080,0171,1710291698,38.19 70,0004,0006,0998.2,+09.1,079,0137,1710291998,38.184 70,0004,0006,0998.3,+09.1,079,0161,1710292298,38.184 66,0005,0007,0997.9,+09.1,079,0177,1710292598,38.181 64,0006,0008,0998.1,+09.0,079,0136,1710292898,38.165 70,0006,0008,0998.2,+09.1,079,0125,1710293198,38.296 70,0006,0008,0998.1,+09.1,079,0163,1710293498,38.319 72,0010,0013,0998.0,+09.1,079,0135,1710293798,38.309 64,0008,0011,0998.1,+09.0,079,0169,1710294098,38.307 70,0008,0011,0998.2,+09.1,079,0165,1710294398,38.308 66,0008,0011,0998.1,+09.0,079,0138,1710294698,38.309 66,0008,0011,0998.2,+09.1,080,0145,1710294998,38.306 64,0009,0012,0998.0,+08.9,080,0146,1710295298,38.307 70,0007,0010,0997.9,+08.9,080,0156,1710295598,38.29 64,0009,0012,0998.0,+08.9,080,0143,1710295898,38.288 72,0006,0008,0998.1,+09.0,080,0165,1710296198,38.288 70,0010,0013,0998.2,+08.9,080,0160,1710296498,38.284 70,0010,0013,0998.2,+08.9,080,0165,1710296798,38.42 66,0012,0016,0998.0,+08.9,080,0163,1710297098,38.446 66,0010,0013,0998.1,+09.0,080,0165,1710297398,38.425 64,0008,0011,0998.0,+08.9,080,0146,1710297698,38.425 72,0009,0012,0998.0,+09.0,080,0153,1710297998,38.425 70,0007,0010,0998.0,+08.9,080,0140,1710298298,38.413 70,0007,0010,0998.2,+08.9,080,0153,1710298598,38.419 64,0009,0012,0998.0,+08.8,080,0158,1710298898,38.417 66,0009,0012,0998.0,+08.8,081,0155,1710299198,38.406 70,0007,0010,0997.9,+08.8,081,0159,1710299498,38.406 70,0012,0016,0998.0,+08.8,080,0178,1710299798,38.412 66,0008,0011,0998.0,+08.8,081,0152,1710300098,38.399 66,0009,0012,0998.3,+08.8,081,0159,1710300398,38.531 61,0006,0008,0998.1,+08.7,081,0173,1710300698,38.541 64,0010,0013,0997.9,+08.8,081,0148,1710300998,38.55 66,0014,0018,0997.9,+08.8,081,0147,1710301298,38.541 64,0009,0012,0997.9,+08.7,081,0152,1710301598,38.53 70,0010,0013,0998.0,+08.7,081,0163,1710301898,38.519 61,0010,0013,0998.4,+08.7,081,0141,1710302198,38.514 66,0011,0015,0998.4,+08.7,081,0135,1710302498,38.52 61,0018,0024,0998.0,+08.7,081,0156,1710302798,38.501 70,0011,0015,0998.3,+08.7,081,0155,1710303098,38.511 66,0009,0012,0998.2,+08.6,081,0149,1710303398,38.501 72,0009,0012,0998.1,+08.7,081,0166,1710303698,38.507 66,0009,0012,0997.9,+08.8,081,0151,1710303998,38.631 66,0017,0023,0998.2,+08.8,081,0154,1710304298,38.659 70,0017,0023,0998.6,+08.7,080,0155,1710304598,38.646 66,0016,0022,0998.4,+08.7,080,0166,1710304898,38.647 70,0015,0021,0998.4,+08.7,080,0147,1710305498,38.638 72,0017,0023,0998.3,+08.8,081,0149,1710305798,38.638 66,0030,0042,0998.3,+08.7,081,0137,1710306098,38.63 66,0020,0027,0998.4,+08.8,081,0143,1710306398,38.622 70,0030,0042,0998.3,+08.8,080,0166,1710306698,38.623 66,0023,0031,0998.5,+08.9,081,0180,1710306998,38.617 76,0017,0023,0998.4,+09.0,081,0149,1710307298,38.617 72,0016,0022,0998.2,+09.0,081,0155,1710307598,38.764 70,0010,0013,0998.5,+09.0,081,0176,1710307898,38.77 74,0015,0021,0998.6,+09.1,081,0164,1710308198,38.776 70,0016,0022,0998.6,+09.1,081,0149,1710308498,38.768 70,0017,0023,0999.0,+09.3,080,0164,1710308798,38.769 70,0013,0017,0998.9,+09.3,080,0149,1710309098,38.767 74,0011,0015,0998.9,+09.5,080,0152,1710309398,38.763 70,0011,0015,0999.1,+09.7,079,0145,1710309698,38.751 74,0011,0015,0998.9,+09.6,079,0142,1710309998,38.752 70,0009,0012,0999.1,+09.8,078,0151,1710310298,38.737 70,0010,0013,0998.8,+09.9,078,0172,1710310598,38.734 72,0008,0011,0998.9,+09.9,078,0163,1710310898,38.723 70,0010,0013,0999.3,+10.1,077,0147,1710311198,38.854 70,0007,0010,0999.4,+10.2,077,0185,1710311498,38.872 70,0005,0007,0999.2,+10.4,076,0168,1710311798,38.874 72,0004,0006,0999.2,+10.4,076,0156,1710312098,38.865 70,0005,0007,0999.4,+10.6,073,0151,1710312398,38.86 70,0005,0007,0999.5,+10.9,073,0170,1710312698,38.853 70,0006,0008,0999.5,+10.9,072,0155,1710312998,38.857 70,0007,0010,0999.6,+11.1,071,0144,1710313298,38.849 70,0006,0008,0999.4,+10.9,071,0157,1710313598,38.851 66,0006,0008,0999.5,+10.9,070,0175,1710313898,38.841 74,0007,0010,0999.4,+11.0,070,0139,1710314198,38.837 70,0005,0007,0999.6,+10.9,070,0159,1710314498,38.838 70,0008,0011,0999.6,+11.0,069,0142,1710314798,38.965 74,0007,0010,0999.7,+10.9,069,0168,1710315098,38.991 72,0009,0012,0999.6,+11.1,068,0165,1710315398,38.976 70,0005,0007,1000.0,+11.2,068,0152,1710315698,38.98 70,0007,0010,0999.8,+11.3,068,0181,1710315998,38.964 70,0007,0010,0999.6,+11.4,067,0155,1710316298,38.957 70,0008,0011,0999.7,+11.8,067,0142,1710316598,38.959 70,0011,0015,1000.0,+12.3,066,0131,1710316898,38.962 70,0005,0007,0999.8,+12.5,065,0149,1710317198,38.954 70,0004,0006,0999.7,+13.0,064,0168,1710317498,38.947 57,0004,0006,0999.6,+12.8,062,0155,1710317798,38.952 57,0006,0008,0999.9,+12.7,062,0146,1710318098,38.94 66,0005,0007,0999.7,+12.8,062,0149,1710318399,39.096 66,0005,0007,0999.7,+12.9,062,0153,1710318699,39.07 57,0005,0007,1000.1,+13.1,062,0168,1710318999,39.079 70,0005,0007,0999.8,+13.3,062,0134,1710319299,39.064 70,0007,0010,0999.9,+13.4,061,0148,1710319599,39.074 70,0004,0006,0999.7,+13.2,063,0129,1710319899,39.065 74,0005,0007,0999.8,+13.9,062,0165,1710320199,39.054 70,0006,0008,1000.1,+14.5,061,0160,1710320499,39.061 74,0005,0007,1000.0,+14.5,058,0148,1710320799,39.05 70,0005,0007,0999.9,+15.0,055,0171,1710321099,39.038 72,0006,0008,0999.9,+15.0,054,0138,1710321399,39.038 70,0004,0006,0999.9,+15.0,053,0143,1710321699,39.033 72,0002,0003,1000.0,+14.8,052,0120,1710321999,39.176 70,0004,0006,0999.7,+14.8,054,0145,1710322299,39.185 72,0003,0005,0999.7,+14.8,054,0154,1710322899,39.18 70,0007,0010,1000.0,+15.2,054,0147,1710323199,39.164 72,0003,0005,0999.9,+14.9,053,0140,1710323499,39.166 66,0006,0008,0999.7,+15.3,053,0157,1710323799,39.173 70,0005,0007,0999.6,+15.3,054,0166,1710324099,39.16 72,0004,0006,0999.6,+15.7,052,0156,1710324399,39.158 72,0004,0006,0999.9,+15.9,050,0126,1710324699,39.155 72,0004,0006,0999.8,+16.0,049,0154,1710324999,39.153 70,0005,0007,0999.4,+16.0,050,0147,1710325299,39.152 66,0004,0006,0999.8,+15.5,050,0139,1710325599,39.275 70,0004,0006,0999.5,+15.7,049,0148,1710325899,39.303 70,0003,0005,0999.4,+15.4,050,0150,1710326199,39.286 72,0006,0008,0999.6,+15.8,050,0150,1710326499,39.268 66,0004,0006,0999.4,+16.0,049,0155,1710326799,39.271 66,0006,0008,0999.5,+16.4,050,0165,1710327099,39.264 72,0004,0006,0999.0,+16.2,047,0149,1710327399,39.267 66,0004,0006,0999.1,+16.5,048,0131,1710327699,39.257 72,0004,0006,0999.3,+16.3,047,0146,1710327999,39.249 70,0005,0007,0999.1,+15.8,048,0144,1710328299,39.245 70,0003,0005,0999.1,+15.9,046,0144,1710328599,39.238 66,0005,0007,0999.0,+16.2,047,0157,1710328899,39.245 70,0004,0006,0998.9,+16.2,047,0162,1710329199,39.371 66,0004,0006,0998.9,+16.1,048,0178,1710329499,39.384 70,0003,0005,0998.8,+16.0,045,0156,1710329799,39.385 70,0005,0007,0998.8,+16.3,045,0173,1710330099,39.383 66,0006,0008,0998.6,+16.3,046,0136,1710330399,39.362 72,0005,0007,0998.8,+16.8,045,0169,1710330699,39.364 66,0004,0006,0998.6,+16.8,044,0168,1710330999,39.36 72,0007,0010,0998.4,+16.9,043,0159,1710331299,39.401 66,0005,0007,0998.6,+17.4,044,0165,1710331599,39.361 72,0006,0008,0998.4,+17.3,045,0128,1710331899,39.35 54,0003,0005,0998.4,+17.4,041,0150,1710332199,39.355 72,0004,0006,0998.6,+17.4,044,0153,1710332499,39.34 70,0004,0006,0998.4,+17.3,042,0144,1710332799,39.49 72,0003,0005,0998.5,+17.5,042,0185,1710333099,39.5 72,0003,0005,0998.7,+17.7,040,0150,1710333399,39.476 72,0002,0003,0998.5,+17.4,044,0151,1710333699,39.474 70,0003,0005,0998.7,+17.2,043,0156,1710333999,39.469 70,0003,0005,0998.7,+16.3,044,0136,1710334299,39.466 70,0003,0005,0998.8,+16.1,045,0166,1710334599,39.445 66,0002,0003,0998.6,+15.7,045,0159,1710334899,39.442 72,0003,0005,0998.4,+15.6,046,0171,1710335199,39.437 72,0002,0003,0998.5,+15.5,045,0146,1710335499,39.44 70,0003,0005,0998.7,+15.7,046,0154,1710335799,39.429 66,0001,0002,0998.4,+15.9,047,0139,1710336099,39.429 70,0007,0010,0998.5,+15.9,047,0139,1710336399,39.558 72,0002,0003,0998.6,+15.6,047,0154,1710336699,39.583 66,0004,0006,0998.4,+16.0,046,0156,1710336999,39.574 70,0004,0006,0998.5,+15.9,048,0138,1710337299,39.562 70,0003,0005,0998.4,+16.3,047,0150,1710337599,39.555 66,0002,0003,0998.3,+16.3,047,0166,1710337899,39.552 70,0004,0006,0998.3,+16.3,045,0149,1710338199,39.558 70,0003,0005,0998.5,+15.9,046,0149,1710338499,39.546 72,0004,0006,0998.4,+16.3,043,0145,1710338799,39.546 72,0005,0007,0998.5,+16.3,040,0140,1710339099,39.532 72,0004,0006,0998.5,+16.2,040,0159,1710339399,39.532 66,0004,0006,0998.8,+16.2,039,0147,1710339699,39.52 70,0005,0007,0998.7,+16.1,039,0172,1710339999,39.654 72,0035,0048,0998.7,+16.1,040,0157,1710340299,39.68 72,0045,0060,0998.6,+16.3,040,0140,1710340599,39.697 70,0007,0010,0998.9,+16.1,038,0163,1710340899,39.661 72,0005,0007,0998.6,+15.9,038,0162,1710341199,39.657 52,0006,0008,0998.6,+15.6,040,0142,1710341499,39.658 49,0004,0006,0998.7,+15.7,039,0171,1710341799,39.643 47,0009,0012,0998.7,+15.6,039,0159,1710342099,39.677 52,0006,0008,0998.9,+15.5,040,0168,1710342399,39.636 49,0007,0010,0998.8,+15.6,039,0145,1710342699,39.625 49,0004,0006,0998.8,+15.6,039,0151,1710342999,39.628 57,0005,0007,0999.0,+15.6,039,0163,1710343299,39.622 57,0006,0008,0998.8,+15.5,040,0163,1710343599,39.754 70,0007,0010,0998.8,+15.5,041,0156,1710343899,39.765 70,0006,0008,0998.6,+15.4,042,0162,1710344199,39.767 70,0004,0006,0998.9,+15.4,042,0181,1710344499,39.758 70,0006,0008,0999.0,+15.1,041,0151,1710344799,39.74 70,0012,0016,0999.3,+15.0,040,0152,1710345099,39.74 70,0006,0008,0999.0,+14.7,043,0151,1710345399,39.74 66,0007,0010,0999.1,+14.7,042,0160,1710345699,39.729 70,0006,0008,0999.5,+14.5,042,0145,1710345999,39.73 72,0007,0010,0999.4,+14.5,042,0171,1710346299,39.725 66,0005,0007,0999.5,+14.4,042,0142,1710346599,39.725 72,0006,0008,0999.6,+14.2,042,0147,1710346899,39.719 70,0004,0006,0999.6,+14.1,048,0154,1710347199,39.85 72,0005,0007,0999.8,+14.0,048,0148,1710347499,39.864 72,0003,0005,0999.7,+13.8,048,0146,1710347799,39.847 72,0005,0007,0999.7,+13.6,052,0169,1710348099,39.855 66,0004,0006,0999.8,+13.4,053,0136,1710348399,39.851 72,0005,0007,0999.7,+13.3,054,0162,1710348699,39.841 70,0006,0008,0999.6,+13.2,055,0146,1710348999,39.842 70,0005,0007,0999.7,+12.9,056,0153,1710349299,39.836 49,0006,0008,0999.9,+12.8,057,0156,1710349599,39.828 64,0015,0021,1000.0,+12.8,056,0151,1710349899,39.825 66,0009,0012,1000.0,+12.9,056,0179,1710350199,39.822 52,0012,0016,1000.0,+12.7,057,0173,1710350499,39.819 61,0014,0018,1000.3,+12.4,058,0187,1710350799,39.956 66,0008,0011,1000.3,+12.0,060,0145,1710351099,39.98 66,0013,0017,1000.3,+12.0,059,0157,1710351399,39.97 64,0014,0018,1000.4,+11.7,061,0148,1710351699,39.973 99,0009,0012,1000.2,+11.9,057,0155,1710351999,39.969 66,0009,0012,1000.1,+12.2,054,0141,1710352299,39.954 66,0019,0026,1000.2,+12.4,052,0143,1710352599,39.95 64,0017,0023,1000.3,+12.3,052,0180,1710352899,39.952 64,0015,0021,1000.5,+12.5,051,0151,1710353199,39.949 61,0019,0026,1000.2,+12.3,052,0148,1710353499,39.94 66,0013,0017,1000.4,+12.4,052,0154,1710353799,39.939 99,0014,0018,1000.5,+12.2,053,0172,1710354099,39.947 99,0017,0023,1000.3,+12.0,054,0159,1710354400,40.078 66,0016,0022,1000.2,+12.0,054,0155,1710354700,40.081 99,0010,0013,1000.3,+11.9,056,0130,1710355000,40.069 64,0011,0015,1000.6,+11.9,057,0164,1710355300,40.063 66,0007,0010,1000.4,+11.7,058,0159,1710355600,40.069 64,0013,0017,1000.6,+11.6,060,0141,1710355900,40.058 00,0024,0032,1000.6,+11.5,061,0157,1710356200,40.06 66,0009,0012,1000.4,+11.5,059,0154,1710356500,40.054 66,0013,0017,1000.7,+11.6,058,0134,1710356800,40.045 66,0005,0007,1000.6,+11.6,056,0159,1710357100,40.05 64,0004,0006,1000.9,+11.6,056,0165,1710357400,40.05 66,0006,0008,1000.6,+11.5,056,0159,1710357700,40.045 66,0006,0008,1000.6,+11.4,055,0135,1710358000,40.168 99,0006,0008,1001.1,+11.3,056,0170,1710358300,40.2 57,0006,0008,1000.8,+11.1,056,0148,1710358600,40.181 61,0005,0007,1001.1,+10.9,057,0137,1710358900,40.178 57,0009,0012,1001.0,+10.9,057,0154,1710359200,40.175 64,0006,0008,1000.9,+10.9,056,0184,1710359500,40.243 66,0014,0018,1001.3,+10.7,057,0147,1710359800,40.166 61,0007,0010,1001.0,+10.6,059,0163,1710360100,40.159 66,0009,0012,1001.2,+10.5,060,0139,1710360400,40.157 64,0008,0011,1001.3,+10.4,059,0173,1710360700,40.15 66,0007,0010,1001.3,+10.3,060,0155,1710361000,40.149 66,0006,0008,1001.0,+10.2,059,0161,1710361300,40.156 64,0008,0011,1001.1,+10.3,058,0163,1710361600,40.276 64,0007,0010,1001.1,+10.1,059,0157,1710361900,40.289 66,0007,0010,1001.4,+10.2,058,0153,1710362200,40.286 66,0007,0010,1001.4,+10.1,058,0144,1710362500,40.279 70,0007,0010,1001.6,+10.1,058,0162,1710362800,40.276 66,0007,0010,1001.3,+10.0,058,0153,1710363100,40.27 64,0007,0010,1001.2,+09.9,058,0150,1710363400,40.27 99,0009,0012,1001.3,+09.9,059,0164,1710363700,40.265 64,0011,0015,1001.3,+09.8,059,0153,1710364000,40.26 64,0010,0013,1001.1,+09.8,059,0173,1710364300,40.259 61,0007,0010,1001.4,+09.6,059,0155,1710364600,40.26 66,0008,0011,1001.3,+09.6,060,0162,1710364900,40.25 61,0005,0007,1001.3,+09.4,060,0149,1710365200,40.379 64,0007,0010,1001.3,+09.2,061,0152,1710365500,40.412 64,0007,0010,1001.4,+09.2,062,0139,1710365800,40.402 64,0006,0008,1001.4,+09.2,062,0154,1710366100,40.403 64,0007,0010,1001.4,+09.3,061,0147,1710366400,40.397 64,0007,0010,1001.5,+09.0,062,0159,1710366700,40.387 64,0006,0008,1001.6,+09.0,062,0157,1710367000,40.381 64,0007,0010,1001.2,+08.9,063,0153,1710367300,40.383 64,0007,0010,1001.2,+08.9,063,0156,1710367600,40.38 96,0007,0010,1001.2,+08.7,063,0141,1710367900,40.359 66,0007,0010,1001.2,+08.7,064,0145,1710368200,40.372 64,0008,0011,1001.0,+08.6,064,0139,1710368500,40.37 61,0007,0010,1001.2,+08.6,064,0142,1710368800,40.508 64,0007,0010,1001.2,+08.4,065,0162,1710369100,40.521 64,0008,0011,1001.1,+08.3,065,0187,1710369400,40.518 64,0009,0012,1001.1,+08.2,065,0139,1710369700,40.521 64,0008,0011,1001.2,+08.6,064,0142,1710370000,40.503 66,0008,0011,1001.4,+08.5,063,0150,1710370300,40.518 64,0007,0010,1001.5,+08.6,063,0151,1710370600,40.51 66,0008,0011,1001.6,+08.6,063,0156,1710370900,40.505 64,0010,0013,1001.2,+08.7,062,0161,1710371200,40.491 66,0009,0012,1001.6,+08.6,063,0155,1710371500,40.486 70,0007,0010,1001.6,+08.7,063,0162,1710371800,40.486 72,0008,0011,1001.4,+08.7,063,0169,1710372100,40.472 66,0008,0011,1001.3,+08.8,062,0140,1710372400,40.612 66,0010,0013,1001.6,+09.0,062,0145,1710372700,40.63 70,0009,0012,1001.7,+09.0,062,0163,1710373000,40.614 66,0009,0012,1001.8,+09.0,062,0161,1710373300,40.614 72,0008,0011,1001.4,+08.9,062,0180,1710373900,40.605 72,0007,0010,1001.5,+09.0,062,0140,1710374200,40.613 70,0009,0012,1001.5,+09.0,062,0153,1710374500,40.606 66,0008,0011,1001.4,+09.0,062,0138,1710374800,40.61 66,0006,0008,1001.2,+09.2,062,0164,1710375100,40.6 72,0006,0008,1001.4,+09.3,061,0147,1710375400,40.594 66,0006,0008,1001.3,+09.3,062,0159,1710375700,40.59 66,0006,0008,1001.3,+09.2,062,0166,1710376000,40.721 72,0008,0011,1001.3,+09.2,062,0163,1710376300,40.734 72,0009,0012,1001.2,+09.2,062,0165,1710376600,40.74 70,0006,0008,1001.2,+08.9,063,0135,1710376900,40.741 72,0005,0007,1001.3,+08.9,063,0160,1710377200,40.731 66,0007,0010,1001.4,+08.9,063,0154,1710377500,40.729 70,0006,0008,1001.0,+08.8,064,0133,1710377800,40.716 66,0008,0011,1001.0,+08.7,064,0148,1710378100,40.721 66,0006,0008,1001.2,+08.7,065,0150,1710378400,40.716 72,0007,0010,1001.4,+08.6,065,0144,1710378700,40.709 72,0006,0008,1001.3,+08.5,066,0123,1710379000,40.705 66,0006,0008,1001.1,+08.7,065,0142,1710379600,40.836 72,0010,0013,1001.1,+08.6,066,0141,1710379900,40.847 72,0006,0008,1001.1,+08.7,066,0156,1710380200,40.85 72,0006,0008,1001.1,+08.7,066,0156,1710380500,40.847 70,0005,0007,1001.2,+08.6,067,0155,1710380800,40.848 72,0008,0011,1001.3,+08.6,068,0165,1710381100,40.832 72,0008,0011,1001.2,+08.4,069,0141,1710381400,40.826 66,0007,0010,1001.1,+08.4,069,0152,1710381700,40.817 66,0007,0010,1001.3,+08.5,069,0159,1710382000,40.821 66,0007,0010,1001.3,+08.5,069,0161,1710382300,40.826 66,0008,0011,1001.0,+08.4,069,0139,1710382600,40.823 72,0005,0007,1001.1,+08.4,069,0166,1710382900,40.811 66,0013,0017,1001.3,+08.4,070,0173,1710383200,40.95 72,0007,0010,1001.2,+08.4,070,0144,1710383500,40.957 72,0007,0010,1001.1,+08.4,070,0187,1710383800,40.959 66,0010,0013,1001.1,+08.3,071,0180,1710384100,40.953 66,0005,0007,1001.2,+08.4,070,0145,1710384400,40.944 66,0006,0008,1001.1,+08.4,070,0147,1710384700,40.955 70,0007,0010,1001.3,+08.5,070,0170,1710385000,40.953 72,0008,0011,1001.2,+08.4,070,0139,1710385300,40.94 66,0008,0011,1001.2,+08.5,070,0162,1710385600,40.931 66,0005,0007,1001.3,+08.5,070,0161,1710385900,40.937 66,0009,0012,1001.2,+08.4,070,0143,1710386200,40.934 72,0007,0010,1001.0,+08.4,070,0145,1710386500,40.925 72,0006,0008,1001.2,+08.3,071,0148,1710386801,41.075 72,0007,0010,1001.2,+08.4,071,0165,1710387101,41.081 66,0006,0008,1001.4,+08.3,071,0161,1710387401,41.08 72,0006,0008,1001.3,+08.2,071,0142,1710387701,41.076 72,0006,0008,1001.2,+08.0,072,0170,1710388001,41.059 66,0006,0008,1001.2,+08.0,072,0141,1710388301,41.055 70,0009,0012,1001.5,+08.0,071,0174,1710388601,41.062 72,0008,0011,1001.3,+08.2,071,0155,1710388901,41.066 66,0008,0011,1001.4,+08.1,073,0142,1710389201,41.05 70,0008,0011,1001.5,+08.0,073,0148,1710389501,41.082 72,0010,0013,1001.5,+07.9,073,0151,1710389801,41.053 64,0012,0016,1001.6,+08.0,073,0170,1710390101,41.054 70,0010,0013,1001.5,+08.0,073,0138,1710390401,41.173 61,0006,0008,1001.4,+07.9,073,0164,1710391001,41.195 66,0008,0011,1001.6,+07.9,073,0144,1710391301,41.193 70,0008,0011,1001.4,+07.9,073,0167,1710391601,41.193 70,0010,0013,1001.6,+08.0,073,0146,1710391901,41.177 70,0009,0012,1001.6,+07.9,073,0155,1710392201,41.184 61,0010,0013,1001.8,+08.0,073,0156,1710392501,41.177 66,0007,0010,1001.5,+08.2,073,0151,1710392801,41.172 66,0008,0011,1001.7,+08.2,072,0133,1710393101,41.172 72,0016,0022,1001.9,+08.4,072,0160,1710393401,41.159 70,0017,0023,1001.5,+08.2,072,0165,1710393701,41.162 61,0014,0018,1001.8,+08.4,072,0167,1710394001,41.287 70,0013,0017,1001.8,+08.5,071,0168,1710394301,41.303 66,0015,0021,1001.9,+08.5,072,0156,1710394601,41.302 66,0017,0023,1001.8,+08.6,072,0151,1710394901,41.305 70,0010,0013,1002.0,+08.9,071,0148,1710395201,41.295 66,0019,0026,1002.0,+09.0,071,0155,1710395501,41.3 70,0012,0016,1002.2,+09.1,071,0148,1710395801,41.292 66,0013,0017,1002.0,+09.2,069,0150,1710396101,41.303 66,0013,0017,1002.3,+09.3,069,0150,1710396401,41.278 66,0022,0029,1002.2,+09.6,068,0160,1710396701,41.278 66,0013,0017,1002.3,+09.6,067,0162,1710397001,41.272 99,0012,0016,1002.4,+09.8,066,0169,1710397301,41.257 66,0009,0012,1002.4,+10.0,066,0154,1710397601,41.402 64,0006,0008,1002.7,+10.6,063,0156,1710398201,41.422 66,0007,0010,1002.8,+10.6,062,0171,1710398501,41.431 64,0004,0006,1002.8,+11.0,060,0155,1710398801,41.449 66,0008,0011,1002.5,+11.1,060,0164,1710399101,41.416 66,0005,0007,1002.7,+11.3,060,0153,1710399401,41.397 66,0008,0011,1002.9,+11.4,061,0152,1710399701,41.4 66,0005,0007,1002.7,+11.5,060,0159,1710400001,41.387 66,0007,0010,1002.7,+11.5,059,0139,1710400301,41.391 99,0007,0010,1002.7,+11.2,060,0161,1710400601,41.376 64,0005,0007,1002.6,+11.3,060,0156,1710400901,41.388 64,0004,0006,1002.6,+11.3,060,0135,1710401201,41.617 99,0004,0006,1002.6,+11.6,060,0159,1710401501,41.523 64,0005,0007,1002.6,+11.6,060,0162,1710401801,41.52 64,0003,0005,1002.7,+11.4,061,0145,1710402101,41.569 64,0004,0006,1002.6,+11.7,060,0145,1710402401,41.511 61,0004,0006,1002.9,+11.8,058,0149,1710402701,41.6 66,0004,0006,1002.9,+12.2,057,0153,1710403001,41.498 66,0004,0006,1002.8,+12.3,058,0157,1710403301,41.487 64,0009,0012,1003.0,+12.5,056,0137,1710403601,41.483 64,0003,0005,1002.9,+12.6,056,0154,1710403901,41.477 64,0006,0008,1002.7,+12.6,056,0149,1710404201,41.47 94,0002,0003,1002.9,+12.9,056,0139,1710404501,41.484 64,0003,0005,1002.7,+13.1,054,0130,1710404801,41.613 66,0004,0006,1002.9,+13.3,054,0177,1710405101,41.632 78,0002,0003,1003.1,+13.3,052,0146,1710405401,41.614 99,0002,0003,1002.9,+13.7,052,0161,1710405701,41.619 64,0002,0003,1003.0,+13.7,050,0172,1710406001,41.611 64,0002,0003,1002.9,+14.1,050,0148,1710406301,41.858 64,0002,0003,1002.8,+14.0,050,0156,1710406601,41.604 99,0002,0003,1003.0,+14.0,049,0175,1710406901,41.589 64,0003,0005,1002.9,+14.3,048,0174,1710407201,41.602 64,0001,0002,1002.7,+14.2,049,0146,1710407501,41.576 64,0001,0002,1002.4,+13.8,049,0169,1710407801,41.563 64,0004,0006,1002.8,+14.0,049,0161,1710408101,41.563 64,0002,0003,1002.8,+14.2,048,0157,1710408401,41.698 61,0001,0002,1002.9,+14.0,048,0165,1710408701,41.714 64,0002,0003,1002.9,+14.0,048,0151,1710409001,41.712 66,0001,0002,1002.6,+14.1,048,0171,1710409301,41.754 66,0002,0003,1002.8,+14.1,048,0165,1710409601,41.7 64,0002,0003,1002.8,+14.0,048,0178,1710409901,41.705 64,0001,0002,1002.7,+14.1,048,0158,1710410201,41.697 64,0003,0005,1002.8,+14.2,047,0144,1710410501,41.692 82,0004,0006,1002.6,+14.2,048,0172,1710410801,41.693 66,0002,0003,1002.8,+14.0,049,0153,1710411101,41.686 64,0003,0005,1002.5,+14.2,049,0176,1710411401,41.686 64,0002,0003,1002.8,+14.0,049,0165,1710411701,41.681 64,0003,0005,1002.5,+13.8,049,0159,1710412001,41.807 66,0003,0005,1002.5,+13.8,050,0156,1710412301,41.826 64,0002,0003,1002.5,+13.8,050,0164,1710412601,41.815 64,0002,0003,1002.5,+14.0,049,0153,1710412901,41.812 66,0003,0005,1002.6,+14.3,049,0160,1710413201,41.805 64,0002,0003,1002.7,+14.3,049,0142,1710413501,41.806 64,0006,0008,1002.6,+14.5,049,0183,1710413801,41.797 66,0002,0003,1002.6,+14.5,050,0129,1710414101,41.784 64,0002,0003,1002.3,+14.8,047,0164,1710414401,41.784 99,0001,0002,1002.2,+14.9,047,0172,1710414701,41.784 64,0004,0006,1002.0,+15.1,047,0157,1710415001,41.792 64,0002,0003,1002.0,+15.1,046,0145,1710415301,41.782 64,0002,0003,1001.9,+15.3,046,0148,1710415601,41.909 99,0002,0003,1002.1,+15.1,045,0156,1710415901,41.933 61,0003,0005,1001.9,+15.0,044,0167,1710416201,41.924 99,0002,0003,1001.8,+15.0,044,0170,1710416501,41.918 66,0002,0003,1002.0,+15.0,044,0171,1710416801,41.909 64,0003,0005,1001.9,+14.9,044,0154,1710417101,41.907 64,0004,0006,1001.9,+14.9,044,0162,1710417401,41.904 64,0004,0006,1002.2,+14.6,045,0161,1710417701,41.91 64,0007,0010,1002.1,+14.7,045,0153,1710418001,41.89 64,0007,0010,1002.2,+14.6,045,0141,1710418301,41.882 99,0005,0007,1002.1,+14.5,044,0166,1710418601,41.876 64,0004,0006,1002.2,+14.4,045,0171,1710418901,41.875 66,0003,0005,1002.5,+13.9,052,0156,1710419502,42.023 64,0002,0003,1002.1,+13.9,053,0168,1710419802,42.03 64,0003,0005,1002.2,+13.4,054,0138,1710420102,42.018 66,0002,0003,1002.2,+13.3,055,0171,1710420402,42.013 66,0002,0003,1002.6,+13.1,055,0159,1710420702,42.072 64,0004,0006,1002.3,+13.6,055,0151,1710421001,41.995 66,0003,0005,1002.1,+13.2,056,0143,1710421302,42.005 66,0002,0003,1002.5,+13.5,056,0143,1710421602,42.005 64,0002,0003,1002.5,+13.5,055,0141,1710421901,41.989 66,0002,0003,1002.6,+13.4,055,0134,1710422201,41.985 66,0001,0002,1002.5,+13.4,054,0155,1710422501,41.977 64,0002,0003,1002.6,+13.6,054,0160,1710422802,42.107 64,0001,0002,1002.5,+13.3,053,0153,1710423102,42.144 64,0001,0002,1002.5,+13.4,053,0134,1710423402,42.737 64,0001,0002,1002.6,+13.4,053,0161,1710423702,42.114 66,0001,0002,1002.7,+13.9,052,0168,1710424002,42.124 64,0002,0003,1002.9,+13.6,053,0166,1710424302,42.119 61,0001,0002,1002.7,+13.6,053,0146,1710424902,42.148 64,0001,0002,1002.7,+13.8,052,0149,1710425202,42.098 64,0002,0003,1003.1,+13.6,051,0166,1710425502,42.089 64,0002,0003,1003.0,+13.6,052,0153,1710425802,42.088 99,0002,0003,1002.9,+13.2,053,0148,1710426102,42.081 64,0001,0002,1003.0,+13.0,053,0151,1710426402,42.21 64,0002,0003,1003.1,+12.9,055,0191,1710426702,42.238 64,0003,0005,1003.0,+12.8,056,0116,1710427002,42.223 64,0002,0003,1003.0,+12.5,054,0135,1710427302,42.222 66,0001,0002,1003.3,+12.3,054,0158,1710427602,42.281 72,0002,0003,1003.2,+12.1,056,0158,1710427902,42.217 66,0002,0003,1002.9,+12.1,058,0164,1710428202,42.205 66,0002,0003,1003.2,+12.0,057,0142,1710428502,42.218 66,0005,0007,1003.2,+11.9,062,0150,1710428802,42.196 66,0007,0010,1003.4,+11.7,064,0174,1710429102,42.197 72,0002,0003,1003.3,+11.7,064,0136,1710429402,42.193 72,0002,0003,1003.6,+11.7,064,0151,1710429702,42.181 70,0002,0003,1003.4,+11.7,064,0158,1710430002,42.32 66,0002,0003,1003.5,+11.8,063,0130,1710430302,42.337 70,0002,0003,1003.7,+11.6,065,0130,1710430602,42.33 66,0002,0003,1003.7,+11.6,066,0147,1710430902,42.325 66,0004,0006,1003.8,+11.6,067,0153,1710431202,42.318 72,0002,0003,1003.6,+11.4,063,0162,1710431502,42.323 66,0001,0002,1004.0,+11.3,062,0155,1710431802,42.305 66,0001,0002,1004.0,+11.1,062,0177,1710432102,42.301 72,0001,0002,1004.3,+10.7,064,0162,1710432402,42.299 66,0003,0005,1004.0,+10.2,066,0182,1710432702,42.302 66,0002,0003,1004.2,+10.3,066,0161,1710433002,42.288 70,0001,0002,1004.3,+10.2,067,0143,1710433302,42.29 72,0002,0003,1004.3,+09.9,067,0151,1710433602,42.421 66,0001,0002,1004.7,+10.1,067,0168,1710433902,42.435 72,0002,0003,1004.6,+10.0,067,0158,1710434202,42.427 70,0002,0003,1004.6,+10.0,065,0142,1710434502,42.431 70,0002,0003,1004.6,+09.9,066,0172,1710434802,42.42 72,0001,0002,1005.0,+09.8,064,0149,1710435102,42.408 70,0002,0003,1005.1,+09.9,062,0165,1710435402,42.415 72,0004,0006,1004.9,+09.7,063,0143,1710435702,42.469 45,0006,0008,1005.1,+09.6,064,0146,1710436002,42.428 45,0001,0002,1005.2,+09.6,064,0170,1710436302,42.394 45,0002,0003,1005.2,+09.5,065,0161,1710436602,42.405 47,0004,0006,1005.3,+09.7,064,0166,1710436902,42.404 49,0003,0005,1005.5,+09.4,062,0164,1710437202,42.531 61,0002,0003,1005.4,+09.4,062,0158,1710437502,42.548 47,0002,0003,1005.4,+09.3,062,0155,1710437802,42.55 47,0003,0005,1006.0,+09.2,063,0158,1710438102,42.555 45,0002,0003,1005.8,+09.1,063,0143,1710438402,42.545 45,0003,0005,1005.7,+09.0,063,0169,1710438702,42.54 47,0002,0003,1005.7,+09.0,063,0144,1710439002,42.539 47,0002,0003,1005.8,+09.0,062,0136,1710439302,42.536 47,0001,0002,1005.8,+09.1,063,0141,1710439602,42.535 45,0001,0002,1006.2,+09.0,063,0144,1710439902,42.521 47,0002,0003,1006.0,+08.9,063,0151,1710440202,42.515 47,0001,0002,1006.0,+08.9,064,0168,1710440502,42.525 47,0002,0003,1005.9,+08.8,065,0134,1710440802,42.658 47,0002,0003,1006.1,+08.8,065,0169,1710441102,42.667 47,0001,0002,1006.1,+08.8,065,0161,1710441402,42.663 47,0001,0002,1006.4,+08.7,065,0153,1710441702,42.661 47,0002,0003,1006.3,+08.7,064,0144,1710442002,42.66 47,0003,0005,1006.2,+08.7,064,0150,1710442302,42.654 47,0003,0005,1006.6,+08.6,063,0125,1710442602,42.642 47,0003,0005,1006.5,+08.6,063,0137,1710442902,42.645 47,0003,0005,1006.7,+08.6,063,0150,1710443202,42.641 47,0002,0003,1006.6,+08.5,064,0157,1710443502,42.641 45,0002,0003,1006.6,+08.3,065,0156,1710443802,42.651 45,0002,0003,1006.8,+08.2,066,0163,1710444102,42.632 49,0005,0007,1006.6,+08.1,068,0166,1710444402,42.768 47,0003,0005,1006.9,+07.9,069,0150,1710444702,42.767 47,0003,0005,1006.8,+07.9,070,0159,1710445002,42.783 47,0005,0007,1006.7,+07.7,072,0144,1710445302,42.771 45,0006,0008,1006.8,+07.7,072,0143,1710445602,42.77 49,0003,0005,1007.0,+07.8,071,0166,1710445902,42.764 45,0005,0007,1006.7,+07.7,072,0149,1710446202,42.762 99,0003,0005,1006.6,+07.7,072,0165,1710446502,42.75 66,0010,0013,1007.0,+07.8,071,0137,1710446802,42.749 47,0008,0011,1006.9,+07.9,070,0157,1710447102,42.733 47,0009,0012,1006.8,+07.9,071,0148,1710447402,42.736 99,0006,0008,1007.0,+08.0,071,0160,1710447702,42.729 47,0008,0011,1006.9,+07.8,071,0160,1710448002,42.859 40,0011,0015,1006.9,+07.8,072,0165,1710448302,42.884 47,0006,0008,1006.9,+08.1,070,0167,1710448602,42.88 70,0004,0006,1007.0,+08.3,068,0139,1710448902,42.874 66,0003,0005,1007.0,+08.0,068,0153,1710449202,42.871 70,0002,0003,1006.8,+08.1,068,0152,1710449502,42.863 70,0003,0005,1006.7,+08.2,066,0176,1710449802,42.86 70,0003,0005,1007.1,+07.9,067,0168,1710450102,42.86 70,0004,0006,1006.8,+08.0,067,0169,1710450402,42.852 70,0003,0005,1006.9,+08.1,066,0135,1710450702,42.854 72,0003,0005,1007.0,+07.9,066,0146,1710451002,42.851 64,0002,0003,1007.0,+07.8,067,0161,1710451302,42.846 70,0001,0002,1006.8,+07.8,066,0157,1710451603,43.025 70,0001,0002,1006.9,+07.7,067,0163,1710451903,43.004 64,0002,0003,1007.0,+07.6,068,0166,1710452202,42.996 64,0003,0005,1007.0,+07.6,070,0147,1710452503,43 70,0002,0003,1006.9,+07.3,073,0163,1710452802,42.992 70,0003,0005,1007.1,+07.3,073,0136,1710453102,42.989 64,0001,0002,1007.1,+07.3,073,0156,1710453402,42.98 64,0001,0002,1006.6,+07.1,074,0183,1710453702,42.98 64,0002,0003,1006.6,+07.1,074,0167,1710454002,42.971 66,0001,0002,1007.0,+07.0,074,0148,1710454302,42.982 70,0001,0002,1006.9,+07.0,073,0159,1710454602,42.973 70,0001,0002,1007.0,+07.0,074,0179,1710454902,42.964 70,0002,0003,1006.6,+07.1,074,0144,1710455203,43.111 64,0002,0003,1006.9,+07.2,074,0159,1710455503,43.12 66,0002,0003,1006.8,+07.1,074,0173,1710455803,43.124 64,0002,0003,1006.8,+06.9,075,0163,1710456103,43.11 66,0004,0006,1006.8,+06.8,074,0143,1710456403,43.11 66,0002,0003,1006.5,+06.9,074,0157,1710456703,43.103 70,0002,0003,1006.5,+06.9,075,0143,1710457003,43.097 70,0001,0002,1007.0,+06.8,075,0141,1710457303,43.094 61,0003,0005,1006.9,+06.9,074,0170,1710457603,43.09 64,0002,0003,1007.2,+06.8,075,0148,1710457903,43.091 70,0002,0003,1006.8,+06.9,074,0168,1710458203,43.085 72,0002,0003,1006.9,+06.8,075,0164,1710458503,43.08 66,0001,0002,1007.0,+06.7,076,0152,1710459103,43.231 66,0003,0005,1006.5,+06.7,075,0172,1710459403,43.232 64,0002,0003,1006.5,+06.5,075,0151,1710459703,43.226 66,0002,0003,1006.3,+06.5,076,0167,1710460003,43.222 66,0004,0006,1006.5,+06.3,076,0133,1710460303,43.216 64,0004,0006,1006.7,+06.3,076,0155,1710460603,43.212 64,0004,0006,1006.6,+06.3,076,0156,1710460903,43.212 70,0004,0006,1006.5,+06.4,076,0155,1710461203,43.213 66,0005,0007,1006.5,+06.3,076,0146,1710461503,43.204 70,0008,0011,1006.2,+06.4,076,0128,1710461803,43.206 72,0007,0010,1006.5,+06.6,075,0150,1710462103,43.205 64,0003,0005,1006.4,+06.6,075,0170,1710462403,43.351 64,0005,0007,1006.4,+06.5,076,0149,1710462703,43.35 64,0006,0008,1006.1,+06.5,077,0138,1710463003,43.36 64,0003,0005,1006.4,+06.5,075,0143,1710463303,43.352 72,0003,0005,1006.1,+06.7,075,0155,1710463603,43.356 66,0002,0003,1006.0,+06.6,075,0158,1710463903,43.343 64,0002,0003,1006.0,+06.6,076,0143,1710464203,43.34 66,0009,0012,1006.0,+06.7,075,0144,1710464503,43.328 70,0002,0003,1006.0,+06.9,074,0149,1710464803,43.333 70,0003,0005,1005.9,+07.1,073,0136,1710465103,43.341 66,0004,0006,1006.2,+07.0,073,0150,1710465403,43.329 64,0005,0007,1006.1,+07.1,073,0174,1710465703,43.329 70,0002,0003,1006.0,+07.0,074,0154,1710466003,43.453 70,0004,0006,1006.1,+06.9,074,0151,1710466303,43.474 66,0004,0006,1006.0,+06.9,075,0165,1710466603,43.468 64,0004,0006,1006.0,+06.8,075,0177,1710466903,43.462 70,0003,0005,1006.1,+06.7,075,0161,1710467203,43.467 64,0002,0003,1006.3,+06.8,075,0148,1710467503,43.46 61,0004,0006,1005.8,+06.7,076,0155,1710467803,43.45 66,0003,0005,1006.2,+06.9,075,0146,1710468103,43.452 70,0002,0003,1006.2,+06.8,075,0161,1710468403,43.47 70,0002,0003,1006.1,+06.8,075,0165,1710468703,43.442 70,0002,0003,1006.0,+06.7,076,0174,1710469003,43.44 66,0002,0003,1006.3,+06.8,075,0151,1710469303,43.433 70,0002,0003,1006.0,+06.7,076,0144,1710469603,43.57 66,0003,0005,1006.1,+06.7,076,0162,1710469903,43.59 70,0004,0006,1006.1,+06.7,076,0167,1710470203,43.605 66,0003,0005,1005.9,+06.7,076,0170,1710470503,43.59 70,0003,0005,1006.1,+06.7,076,0142,1710470803,43.584 66,0004,0006,1006.2,+06.8,076,0171,1710471103,43.582 66,0003,0005,1006.2,+06.8,076,0149,1710471403,43.613 66,0002,0003,1006.1,+06.8,076,0161,1710471703,43.568 66,0004,0006,1006.0,+06.8,076,0154,1710472003,43.566 66,0003,0005,1006.3,+06.9,075,0166,1710472303,43.562 61,0005,0007,1006.3,+07.0,075,0142,1710472603,43.564 66,0003,0005,1006.2,+06.6,076,0169,1710472903,43.556 64,0006,0008,1006.0,+06.8,076,0156,1710473203,43.694 70,0002,0003,1006.0,+06.6,076,0129,1710473503,43.715 70,0005,0007,1006.3,+06.5,077,0145,1710473803,43.711 66,0005,0007,1006.2,+06.4,077,0192,1710474103,43.704 70,0006,0008,1006.4,+06.5,076,0160,1710474403,43.696 64,0004,0006,1006.1,+06.4,077,0175,1710474703,43.707 70,0004,0006,1006.1,+06.4,077,0150,1710475003,43.691 61,0005,0007,1006.2,+06.5,077,0157,1710475303,43.688 64,0005,0007,1006.1,+06.3,077,0165,1710475603,43.678 66,0007,0010,1006.3,+06.5,077,0162,1710476203,43.675 66,0005,0007,1006.1,+06.4,077,0159,1710476503,43.675 66,0007,0010,1006.4,+06.3,077,0162,1710476803,43.844 66,0005,0007,1005.9,+06.4,077,0152,1710477103,43.825 64,0011,0015,1006.2,+06.4,077,0154,1710477403,43.812 66,0004,0006,1006.2,+06.5,077,0163,1710477703,43.822 66,0005,0007,1006.3,+06.4,077,0164,1710478003,43.818 66,0005,0007,1006.4,+06.6,077,0151,1710478303,43.815 64,0006,0008,1006.3,+06.5,077,0154,1710478603,43.815 66,0005,0007,1006.4,+06.5,077,0188,1710478903,43.815 66,0007,0010,1006.4,+06.7,077,0150,1710479203,43.819 72,0008,0011,1006.6,+06.7,077,0152,1710479503,43.804 66,0005,0007,1006.2,+06.9,076,0143,1710479803,43.797 66,0006,0008,1006.7,+07.1,075,0179,1710480103,43.795 70,0004,0006,1006.5,+07.0,076,0146,1710480403,43.931 49,0006,0008,1006.5,+07.0,076,0168,1710480703,43.963 47,0006,0008,1006.4,+06.9,076,0161,1710481003,43.941 45,0006,0008,1006.6,+07.0,076,0158,1710481303,43.939 49,0006,0008,1006.7,+07.0,076,0158,1710481903,43.937 45,0007,0010,1006.7,+07.1,076,0153,1710482203,43.935 49,0005,0007,1006.6,+07.5,075,0159,1710482503,43.94 49,0006,0008,1006.7,+07.6,075,0168,1710482803,43.935 49,0005,0007,1007.0,+08.0,075,0152,1710483103,43.929 47,0010,0013,1007.0,+08.2,073,0167,1710483403,43.928 66,0006,0008,1006.7,+08.6,071,0141,1710483703,43.978 49,0013,0017,1007.0,+08.6,071,0159,1710484004,44.059 45,0004,0006,1007.0,+09.4,069,0147,1710484304,44.102 42,0009,0012,1006.8,+09.0,068,0153,1710484604,44.07 47,0005,0007,1007.0,+09.0,068,0157,1710484904,44.057 47,0009,0012,1007.1,+09.3,068,0152,1710485204,44.057 42,0006,0008,1007.2,+10.3,066,0165,1710485504,44.049 49,0005,0007,1007.2,+10.5,064,0159,1710485804,44.043 49,0005,0007,1007.0,+10.3,062,0151,1710486104,44.044 49,0003,0005,1007.4,+10.7,061,0152,1710486404,44.035 45,0007,0010,1007.2,+10.7,062,0158,1710486704,44.041 47,0005,0007,1007.4,+11.0,060,0156,1710487004,44.028 47,0033,0045,1007.3,+10.9,059,0174,1710487304,44.028 49,0004,0006,1007.0,+10.9,059,0177,1710487604,44.155 42,0006,0008,1007.4,+11.0,060,0162,1710487904,44.177 49,0006,0008,1007.1,+11.2,057,0173,1710488204,44.167 49,0003,0005,1007.2,+11.2,056,0157,1710488504,44.159 47,0003,0005,1007.1,+11.2,055,0139,1710488804,44.161 49,0002,0003,1007.1,+11.6,055,0159,1710489104,44.15 49,0003,0005,1007.1,+11.7,056,0134,1710489404,44.152 49,0006,0008,1007.0,+11.4,053,0172,1710489704,44.156 47,0003,0005,1007.1,+11.6,055,0148,1710490004,44.15 47,0003,0005,1007.3,+12.1,055,0151,1710490304,44.142 49,0003,0005,1006.9,+12.3,054,0147,1710490604,44.13 49,0002,0003,1007.1,+11.9,053,0156,1710490904,44.124 49,0003,0005,1007.1,+12.5,053,0172,1710491204,44.25 47,0002,0003,1007.0,+12.2,053,0156,1710491504,44.27 47,0004,0006,1006.8,+12.2,052,0157,1710491804,44.294 47,0003,0005,1007.0,+11.9,052,0145,1710492104,44.266 49,0003,0005,1007.1,+12.3,053,0165,1710492404,44.269 45,0003,0005,1006.6,+12.6,052,0152,1710492704,44.259 47,0005,0007,1006.8,+12.4,052,0171,1710493004,44.25 49,0005,0007,1006.9,+12.9,050,0146,1710493304,44.254 49,0006,0008,1006.6,+13.0,052,0161,1710493604,44.264 47,0005,0007,1006.5,+12.8,050,0144,1710493904,44.262 59,0004,0006,1006.6,+13.2,051,0161,1710494204,44.25 59,0004,0006,1006.4,+13.4,047,0153,1710494504,44.242 59,0005,0007,1006.6,+13.2,047,0148,1710494804,44.375 59,0005,0007,1006.3,+13.4,046,0150,1710495104,44.382 59,0005,0007,1006.3,+13.4,046,0143,1710495404,44.39 61,0006,0008,1006.5,+13.8,048,0151,1710495704,44.38 57,0005,0007,1006.4,+14.2,046,0158,1710496004,44.37 61,0006,0008,1006.3,+14.2,046,0162,1710496304,44.364 59,0005,0007,1006.2,+14.3,046,0173,1710496604,44.373 59,0003,0005,1006.3,+13.5,046,0156,1710496904,44.346 59,0004,0006,1006.3,+14.5,045,0144,1710497204,44.349 59,0012,0016,1005.9,+14.6,046,0145,1710497504,44.354 61,0007,0010,1005.8,+14.9,044,0158,1710497804,44.333 57,0008,0011,1006.0,+14.4,045,0184,1710498104,44.355 59,0008,0011,1005.8,+14.3,045,0154,1710498404,44.463 57,0007,0010,1006.0,+14.3,045,0168,1710499004,44.463 59,0009,0012,1005.9,+14.8,044,0143,1710499304,44.456 59,0008,0011,1006.0,+14.3,044,0174,1710499604,44.448 59,0005,0007,1005.9,+15.0,041,0148,1710499904,44.453 59,0004,0006,1005.8,+15.8,041,0140,1710500204,44.446 61,0007,0010,1005.9,+15.1,041,0157,1710500504,44.436 61,0007,0010,1005.4,+14.9,043,0167,1710500804,44.442 61,0007,0010,1005.8,+14.3,045,0155,1710501104,44.422 57,0008,0011,1005.8,+14.0,045,0161,1710501404,44.427 61,0006,0008,1005.6,+14.5,044,0136,1710501704,44.418 64,0007,0010,1005.6,+15.2,043,0153,1710502004,44.564 61,0005,0007,1005.3,+14.8,042,0158,1710502304,44.577 59,0008,0011,1005.7,+14.5,044,0157,1710502604,44.571 61,0006,0008,1005.6,+14.8,042,0159,1710502904,44.57 61,0018,0024,1005.3,+14.4,044,0148,1710503204,44.56 61,0010,0013,1005.3,+15.2,044,0165,1710503504,44.561 99,0010,0013,1005.4,+15.4,043,0129,1710503804,44.556 66,0006,0008,1005.1,+15.3,042,0135,1710504104,44.552 61,0007,0010,1005.0,+15.4,041,0143,1710504404,44.537 66,0008,0011,1005.2,+16.1,039,0173,1710504704,44.533 64,0009,0012,1005.2,+16.1,039,0162,1710505004,44.538 61,0007,0010,1005.2,+15.7,039,0171,1710505304,44.519 64,0008,0011,1005.0,+16.1,038,0149,1710505604,44.664 64,0012,0016,1004.8,+17.1,038,0133,1710505904,44.686 61,0007,0010,1005.1,+17.2,037,0150,1710506204,44.671 64,0012,0016,1005.0,+16.6,037,0164,1710506504,44.665 64,0007,0010,1005.0,+16.2,037,0148,1710506804,44.679 64,0009,0012,1004.8,+16.7,037,0143,1710507104,44.661 64,0007,0010,1005.0,+16.9,038,0154,1710507404,44.645 66,0009,0012,1004.9,+16.7,038,0163,1710507704,44.644 61,0008,0011,1005.0,+16.4,038,0149,1710508004,44.651 64,0006,0008,1004.9,+16.2,039,0152,1710508304,44.634 99,0005,0007,1005.0,+16.5,036,0141,1710508604,44.634 64,0007,0010,1004.7,+16.6,037,0162,1710508904,44.621 61,0006,0008,1004.8,+16.0,037,0138,1710509204,44.765 66,0007,0010,1004.8,+16.5,034,0141,1710509504,44.77 61,0006,0008,1004.5,+16.3,035,0168,1710509804,44.773 61,0006,0008,1004.6,+15.5,041,0161,1710510404,44.77 64,0011,0015,1004.5,+15.4,041,0154,1710510704,44.746 61,0005,0007,1004.7,+15.6,039,0148,1710511004,44.745 64,0012,0016,1004.4,+15.5,038,0158,1710511304,44.736 61,0008,0011,1004.8,+15.2,042,0143,1710511604,44.728 64,0005,0007,1004.6,+14.4,045,0151,1710511904,44.728 64,0006,0008,1004.5,+14.4,046,0146,1710512204,44.722 64,0005,0007,1004.8,+14.0,047,0152,1710512504,44.717 64,0004,0006,1004.9,+14.0,047,0163,1710512804,44.859 64,0004,0006,1004.9,+13.8,048,0152,1710513104,44.879 61,0006,0008,1004.9,+13.7,049,0140,1710513404,44.863 64,0006,0008,1005.2,+12.5,054,0155,1710513704,44.867 64,0006,0008,1005.7,+12.1,057,0168,1710514004,44.856 66,0005,0007,1005.3,+11.4,059,0137,1710514304,44.859 70,0004,0006,1005.2,+11.4,061,0163,1710514604,44.855 64,0005,0007,1005.4,+11.1,062,0156,1710514904,44.854 59,0004,0006,1005.8,+10.9,063,0143,1710515204,44.847 61,0005,0007,1005.7,+11.0,063,0150,1710515504,44.832 64,0005,0007,1005.7,+10.6,064,0150,1710516104,44.825 61,0004,0006,1005.9,+10.6,063,0158,1710516404,44.967 64,0003,0005,1005.7,+10.7,063,0161,1710516704,44.975 64,0005,0007,1005.8,+10.5,064,0142,1710517004,44.977 61,0004,0006,1005.9,+10.6,064,0159,1710517304,44.974 64,0006,0008,1005.9,+10.6,064,0155,1710517604,44.966 64,0003,0005,1005.7,+10.6,064,0165,1710517904,44.95 66,0004,0006,1005.7,+10.3,065,0155,1710518204,44.96 61,0004,0006,1005.9,+10.2,065,0149,1710518504,44.946 64,0004,0006,1006.1,+10.0,066,0129,1710518804,44.938 61,0003,0005,1006.3,+09.8,066,0179,1710519104,44.94 61,0002,0003,1006.3,+09.8,066,0186,1710519404,44.944 61,0002,0003,1006.2,+09.7,066,0165,1710519704,44.934 61,0005,0007,1006.3,+09.6,066,0142,1710520005,45.071 64,0004,0006,1006.6,+09.6,066,0136,1710520305,45.08 61,0003,0005,1006.7,+09.5,066,0152,1710520605,45.076 59,0004,0006,1006.5,+09.5,066,0169,1710520905,45.071 64,0003,0005,1006.7,+09.5,066,0145,1710521205,45.07 66,0004,0006,1006.5,+09.4,066,0154,1710521805,45.057 66,0004,0006,1006.5,+09.1,067,0158,1710522105,45.061 66,0004,0006,1006.6,+09.1,066,0158,1710522405,45.057 64,0005,0007,1006.7,+09.1,067,0148,1710522705,45.054 64,0004,0006,1006.8,+09.1,067,0137,1710523005,45.05 64,0007,0010,1006.7,+09.1,067,0144,1710523305,45.048 64,0005,0007,1006.9,+09.2,066,0175,1710523605,45.175 66,0006,0008,1006.8,+09.2,067,0191,1710523905,45.193 61,0006,0008,1007.0,+09.2,067,0153,1710524205,45.192 64,0006,0008,1007.1,+09.1,067,0187,1710524505,45.183 64,0005,0007,1006.7,+08.9,067,0140,1710524805,45.181 59,0009,0012,1007.0,+08.9,067,0157,1710525105,45.177 66,0007,0010,1007.0,+08.9,067,0158,1710525405,45.181 64,0012,0016,1006.9,+08.5,068,0150,1710525705,45.178 64,0008,0011,1006.9,+08.5,068,0179,1710526005,45.162 64,0008,0011,1007.1,+08.6,068,0160,1710526305,45.163 64,0008,0011,1007.3,+08.6,068,0152,1710526605,45.154 64,0006,0008,1007.1,+08.6,068,0163,1710526905,45.155 66,0006,0008,1006.9,+08.7,068,0154,1710527205,45.288 64,0006,0008,1007.1,+08.7,068,0144,1710527505,45.308 64,0005,0007,1007.4,+08.8,067,0140,1710527805,45.304 64,0008,0011,1007.3,+08.6,068,0139,1710528105,45.309 59,0008,0011,1007.0,+08.7,068,0142,1710528405,45.304 66,0007,0010,1007.5,+08.6,069,0159,1710528705,45.293 61,0012,0016,1007.2,+08.6,069,0141,1710529005,45.3 66,0012,0016,1007.5,+08.5,069,0177,1710529305,45.292 64,0006,0008,1007.5,+08.4,070,0144,1710529605,45.286 61,0015,0021,1007.4,+08.4,069,0153,1710529905,45.282 66,0014,0018,1007.5,+08.5,069,0142,1710530205,45.283 64,0023,0031,1007.6,+08.4,069,0147,1710530505,45.264 66,0017,0023,1007.4,+08.1,070,0137,1710530805,45.403 72,0009,0012,1007.7,+08.3,070,0128,1710531105,45.41 66,0006,0008,1007.7,+08.1,071,0156,1710531705,45.404 70,0009,0012,1007.6,+08.1,072,0158,1710532005,45.401 70,0021,0028,1007.7,+08.3,071,0138,1710532305,45.767 64,0018,0024,1007.9,+08.0,071,0138,1710532605,45.401 64,0043,0058,1007.7,+07.9,071,0161,1710532905,45.392 70,0014,0018,1007.7,+07.7,072,0160,1710533205,45.396 66,0009,0012,1007.8,+07.6,072,0164,1710533505,45.388 70,0008,0011,1008.0,+07.7,072,0154,1710533805,45.384 70,0014,0018,1007.9,+07.5,073,0142,1710534105,45.394 70,0016,0022,1007.8,+07.5,072,0160,1710534405,45.531 70,0009,0012,1008.0,+07.5,072,0169,1710534705,45.545 74,0010,0013,1007.8,+07.4,073,0149,1710535005,45.544 70,0026,0036,1008.1,+06.9,073,0152,1710535305,45.539 70,0027,0037,1007.9,+06.8,073,0171,1710535605,45.535 70,0018,0024,1008.1,+06.8,073,0161,1710535905,45.526 72,0018,0024,1007.8,+06.5,074,0165,1710536205,45.52 66,0014,0018,1008.0,+06.5,074,0157,1710536505,45.521 70,0028,0038,1007.8,+06.4,074,0142,1710536805,45.508 72,0028,0038,1008.0,+06.9,074,0161,1710537105,45.509 70,0020,0027,1007.6,+06.5,074,0151,1710537405,45.504 66,0013,0017,1008.1,+06.3,075,0144,1710537705,45.513 66,0026,0036,1008.0,+06.6,075,0163,1710538005,45.643 66,0015,0021,1007.5,+06.5,075,0135,1710538305,45.664 66,0020,0027,1007.8,+06.5,075,0141,1710538605,45.662 64,0054,0073,1007.8,+06.5,075,0144,1710538905,45.646 66,0035,0048,1007.9,+06.6,075,0152,1710539205,45.646 66,0024,0032,1007.8,+06.8,075,0163,1710539505,45.64 64,0022,0029,1008.0,+06.7,074,0151,1710539805,45.628 64,0015,0021,1008.0,+06.6,075,0189,1710540105,45.633 70,0013,0017,1007.9,+06.7,075,0147,1710540405,45.627 70,0013,0017,1008.1,+06.8,075,0131,1710540705,45.635 70,0011,0015,1007.9,+06.8,075,0153,1710541005,45.632 66,0018,0024,1008.4,+06.8,075,0140,1710541305,45.62 66,0016,0022,1008.4,+06.8,075,0162,1710541605,45.758 66,0023,0031,1008.0,+06.9,075,0146,1710541905,45.776 66,0020,0027,1008.1,+06.9,075,0141,1710542505,45.768 66,0010,0013,1008.3,+07.1,075,0152,1710542805,45.768 66,0013,0017,1008.3,+07.1,075,0164,1710543105,45.765 61,0010,0013,1008.4,+07.1,076,0169,1710543405,45.759 61,0010,0013,1008.3,+07.0,076,0142,1710543705,45.753 66,0010,0013,1008.5,+07.1,076,0152,1710544005,45.754 70,0013,0017,1008.4,+07.0,076,0154,1710544305,45.742 70,0009,0012,1008.3,+07.1,075,0158,1710544605,45.743 70,0010,0013,1008.4,+07.0,076,0164,1710544905,45.74 66,0012,0016,1008.3,+07.0,076,0172,1710545205,45.869 70,0015,0021,1008.4,+06.9,076,0192,1710545505,45.904 66,0016,0022,1008.4,+06.8,076,0166,1710546105,45.896 70,0016,0022,1008.5,+06.9,076,0142,1710546405,45.891 66,0013,0017,1008.5,+06.7,077,0174,1710547005,45.868 70,0012,0016,1008.5,+06.7,077,0150,1710547305,45.863 66,0010,0013,1008.4,+06.8,077,0160,1710547605,45.854 70,0014,0018,1008.5,+06.8,077,0159,1710547905,45.867 66,0012,0016,1008.3,+06.6,077,0156,1710548205,45.86 66,0013,0017,1008.3,+06.6,077,0171,1710548505,45.861 61,0012,0016,1008.5,+06.5,077,0153,1710548806,46.006 66,0012,0016,1008.2,+06.3,077,0134,1710549106,46.011 70,0014,0018,1008.1,+06.2,078,0156,1710549406,46.013 64,0017,0023,1008.2,+05.9,077,0152,1710550005,45.987 66,0013,0017,1008.1,+05.9,077,0170,1710550305,45.988 70,0015,0021,1008.4,+05.8,078,0132,1710550605,45.984 70,0020,0027,1007.9,+05.5,078,0156,1710550905,45.98 70,0020,0027,1007.9,+05.5,078,0152,1710551205,45.982 70,0016,0022,1007.8,+05.4,077,0184,1710551505,45.986 61,0012,0016,1008.0,+05.2,077,0153,1710551805,45.979 64,0013,0017,1008.0,+05.0,078,0182,1710552105,45.985 66,0012,0016,1007.9,+05.1,078,0142,1710552406,46.106 70,0015,0021,1007.9,+05.0,077,0155,1710552706,46.127 70,0015,0021,1008.0,+05.1,077,0168,1710553006,46.118 66,0015,0021,1008.0,+04.8,078,0159,1710553306,46.11 70,0014,0018,1007.9,+04.7,078,0157,1710553606,46.116 70,0015,0021,1008.0,+04.8,077,0144,1710553906,46.128 66,0013,0017,1008.0,+04.6,078,0172,1710554206,46.124 72,0013,0017,1007.9,+04.5,078,0130,1710554506,46.119 72,0015,0021,1007.8,+04.4,078,0159,1710554806,46.118 66,0013,0017,1008.2,+04.4,078,0160,1710555106,46.126 64,0011,0015,1008.2,+04.3,078,0163,1710555406,46.105 72,0010,0013,1008.0,+04.1,077,0147,1710556006,46.244 64,0013,0017,1008.2,+04.0,077,0176,1710556306,46.266 66,0015,0021,1008.3,+04.0,077,0144,1710556606,46.247 72,0014,0018,1008.4,+04.0,077,0161,1710556906,46.253 66,0016,0022,1008.3,+03.8,078,0146,1710557206,46.243 70,0017,0023,1008.5,+03.6,078,0149,1710557506,46.238 72,0015,0021,1008.6,+03.6,078,0170,1710557806,46.247 72,0014,0018,1008.4,+03.6,078,0165,1710558106,46.238 72,0016,0022,1008.4,+03.6,078,0153,1710558406,46.236 70,0018,0024,1008.4,+03.6,079,0168,1710558706,46.236 70,0016,0022,1008.5,+03.3,078,0167,1710559006,46.227 66,0016,0022,1008.4,+03.5,078,0160,1710559306,46.236 66,0019,0026,1008.7,+03.6,078,0164,1710559606,46.366 64,0016,0022,1008.8,+03.8,077,0170,1710559906,46.375 70,0015,0021,1008.9,+04.1,078,0139,1710560206,46.384 72,0013,0017,1008.6,+04.0,077,0134,1710560506,46.376 70,0014,0018,1009.2,+03.9,078,0172,1710560806,46.387 66,0013,0017,1008.8,+04.4,078,0156,1710561106,46.375 64,0015,0021,1009.1,+04.3,077,0149,1710561406,46.373 70,0016,0022,1009.2,+04.4,078,0173,1710561706,46.388 72,0021,0028,1009.0,+04.4,078,0168,1710562006,46.373 72,0020,0027,1009.0,+04.6,078,0169,1710562306,46.362 66,0024,0032,1009.1,+04.4,078,0149,1710562606,46.358 70,0020,0027,1009.0,+04.6,079,0154,1710562906,46.363 64,0022,0029,1009.2,+04.7,079,0181,1710563206,46.518 64,0022,0029,1009.3,+04.7,079,0176,1710563506,46.518 70,0021,0028,1009.2,+04.7,078,0160,1710563806,46.51 70,0022,0029,1009.4,+04.9,078,0170,1710564106,46.508 72,0018,0024,1009.4,+04.7,078,0164,1710564406,46.502 66,0018,0024,1009.3,+04.5,078,0134,1710564706,46.496 66,0022,0029,1009.6,+04.8,078,0157,1710565006,46.501 70,0024,0032,1009.6,+04.8,078,0170,1710565306,46.495 70,0026,0036,1009.7,+04.8,078,0154,1710565606,46.497 70,0024,0032,1009.7,+04.9,078,0159,1710565906,46.492 64,0017,0023,1009.5,+04.7,079,0172,1710566206,46.494 66,0017,0023,1009.5,+04.7,079,0161,1710566506,46.484 66,0020,0027,1009.6,+04.8,080,0168,1710566806,46.616 72,0014,0018,1009.5,+04.5,080,0152,1710567106,46.635 66,0014,0018,1009.5,+04.5,080,0167,1710567406,46.637 64,0017,0023,1009.7,+04.7,081,0139,1710567706,46.646 70,0020,0027,1009.8,+04.7,081,0157,1710568006,46.644 72,0014,0018,1009.5,+04.7,080,0161,1710568306,46.636 70,0027,0037,1009.6,+04.8,081,0167,1710568606,46.642 64,0019,0026,1009.8,+05.3,081,0136,1710569206,46.627 64,0015,0021,1009.7,+05.5,080,0153,1710569506,46.63 70,0017,0023,1009.8,+05.7,079,0164,1710569806,46.638 72,0018,0024,1009.9,+05.8,078,0181,1710570106,46.627 66,0019,0026,1009.9,+05.9,079,0163,1710570406,46.772 70,0017,0023,1009.9,+05.7,079,0191,1710570706,46.776 64,0028,0038,1010.1,+06.0,079,0126,1710571006,46.782 70,0016,0022,1009.7,+05.8,079,0167,1710571306,46.872 70,0021,0028,1010.0,+06.1,079,0158,1710571606,46.776 70,0026,0036,1009.9,+06.3,079,0135,1710571906,46.769 70,0030,0042,1010.0,+06.2,080,0167,1710572206,46.76 72,0023,0031,1010.0,+06.5,079,0127,1710572506,46.764 66,0029,0039,1009.8,+06.2,079,0170,1710572806,46.762 66,0029,0039,1010.1,+06.5,079,0160,1710573106,46.756 72,0039,0053,1009.8,+06.7,078,0155,1710573406,46.753 72,0024,0032,1009.8,+07.1,076,0162,1710573706,46.746 72,0021,0028,1010.3,+07.3,074,0149,1710574006,46.893 66,0036,0049,1010.0,+07.1,073,0138,1710574306,46.905 72,0031,0043,1010.4,+07.3,073,0148,1710574606,46.897 72,0029,0039,1010.2,+07.3,074,0139,1710574906,46.891 66,0041,0055,1010.3,+06.9,074,0144,1710575206,46.885 66,0049,0066,1010.0,+07.2,074,0124,1710575506,46.874 70,0037,0050,1010.3,+07.8,072,0148,1710575806,46.874 72,0066,0090,1010.3,+07.6,073,0145,1710576106,46.871 66,0057,0076,1010.1,+07.5,073,0159,1710576406,46.882 72,0048,0065,1010.3,+07.7,072,0145,1710576706,46.9 72,0069,0093,1010.6,+07.7,072,0154,1710577006,46.859 66,0068,0092,1010.4,+08.0,072,0158,1710577306,46.849 66,0066,0090,1010.2,+07.9,071,0139,1710577606,46.982 72,0063,0086,1010.3,+07.9,070,0148,1710577906,46.994 66,0067,0091,1010.3,+08.3,071,0171,1710578207,47 70,0077,0103,1010.2,+08.2,072,0148,1710578506,46.995 64,0083,0112,1010.2,+08.7,069,0155,1710578806,46.988 72,0072,0097,1010.3,+08.8,068,0164,1710579106,46.99 64,0058,0078,1010.3,+08.8,068,0129,1710579406,46.988 66,0064,0087,1010.4,+08.6,069,0169,1710579707,47.022 64,0062,0085,1010.5,+08.8,068,0157,1710580006,46.982 66,0074,0100,1010.5,+08.8,068,0149,1710580306,46.978 64,0104,0139,1010.5,+09.0,067,0173,1710580606,46.977 64,0120,0161,1010.4,+08.5,068,0166,1710580906,46.968 64,0117,0158,1010.7,+09.1,067,0172,1710581207,47.11 64,0152,0204,1010.5,+09.2,067,0144,1710581507,47.155 66,0194,0262,1010.4,+09.5,067,0143,1710581807,47.117 64,0212,0286,1010.6,+09.9,068,0150,1710582107,47.109 61,0241,0324,1010.7,+09.6,066,0150,1710582407,47.126 66,0215,0289,1010.5,+10.3,066,0136,1710582707,47.124 64,0196,0265,1010.5,+10.6,064,0151,1710583007,47.109 66,0150,0202,1010.5,+10.6,064,0131,1710583307,47.097 64,0173,0233,1010.4,+11.0,064,0148,1710583607,47.088 59,0177,0238,1010.5,+10.6,064,0161,1710583907,47.08 61,0136,0183,1010.3,+11.3,061,0123,1710584207,47.078 61,0138,0186,1010.0,+10.9,062,0159,1710584507,47.076 61,0107,0144,1010.2,+10.4,064,0168,1710584807,47.217 64,0082,0111,1010.0,+10.4,063,0153,1710585107,47.234 61,0059,0079,1009.8,+10.9,062,0136,1710585407,47.224 64,0022,0029,1009.6,+10.8,062,0151,1710585707,47.228 64,0018,0024,1009.7,+10.8,063,0167,1710586007,47.216 64,0017,0023,1009.7,+10.9,062,0168,1710586307,47.206 64,0027,0037,1009.7,+11.8,060,0138,1710586607,47.212 59,0019,0026,1009.5,+11.8,059,0143,1710586907,47.203 66,0014,0018,1009.4,+12.1,058,0167,1710587207,47.185 64,0012,0016,1009.3,+11.9,058,0138,1710587507,47.24 61,0016,0022,1009.7,+12.3,058,0160,1710587807,47.191 61,0015,0021,1009.6,+12.4,057,0138,1710588107,47.188 52,0009,0012,1009.3,+12.4,054,0174,1710588407,47.312 61,0015,0021,1009.1,+12.9,055,0163,1710588707,47.324 61,0013,0017,1008.9,+12.3,056,0175,1710589007,47.321 61,0013,0017,1009.2,+13.0,055,0136,1710589307,47.324 61,0011,0015,1009.0,+12.8,054,0163,1710589607,47.342 61,0019,0026,1008.9,+13.7,052,0166,1710590207,47.312 61,0012,0016,1008.7,+13.3,048,0156,1710590507,47.302 61,0009,0012,1008.8,+13.8,048,0162,1710590807,47.336 61,0011,0015,1008.7,+13.9,049,0150,1710591107,47.299 61,0014,0018,1008.8,+13.9,050,0147,1710591407,47.292 64,0013,0017,1008.8,+13.9,051,0155,1710591707,47.285 61,0009,0012,1008.5,+14.2,050,0151,1710592007,47.43 61,0012,0016,1008.8,+14.4,049,0163,1710592307,47.435 61,0010,0013,1008.4,+14.3,048,0156,1710592607,47.422 59,0011,0015,1008.4,+14.6,048,0147,1710592907,47.418 61,0007,0010,1008.4,+14.4,047,0183,1710593207,47.439 59,0011,0015,1008.4,+14.7,047,0139,1710593507,47.413 61,0009,0012,1008.0,+14.9,045,0152,1710593807,47.409 61,0008,0011,1007.9,+14.6,045,0154,1710594107,47.4 61,0008,0011,1008.3,+14.6,045,0122,1710594407,47.394 61,0010,0013,1007.7,+14.9,045,0153,1710594707,47.397 61,0012,0016,1007.8,+15.0,044,0139,1710595007,47.428 61,0011,0015,1008.0,+14.5,042,0148,1710595607,47.525 61,0011,0015,1007.8,+14.4,043,0156,1710595907,47.524 66,0008,0011,1007.8,+14.7,041,0174,1710596207,47.527 66,0011,0015,1007.6,+14.6,042,0167,1710596507,47.516 66,0011,0015,1007.7,+14.9,041,0163,1710596807,47.514 66,0012,0016,1007.6,+14.6,041,0162,1710597107,47.537 66,0007,0010,1007.7,+14.6,040,0155,1710597407,47.531 61,0008,0011,1007.6,+15.0,040,0150,1710597707,47.496 66,0005,0007,1007.9,+14.5,041,0148,1710598007,47.5 66,0007,0010,1007.7,+14.4,041,0152,1710598307,47.482 64,0008,0011,1007.6,+14.6,041,0182,1710598607,47.484 66,0005,0007,1007.8,+14.8,039,0144,1710598907,47.474 66,0007,0010,1007.9,+14.4,042,0146,1710599207,47.608 66,0008,0011,1007.7,+14.4,041,0156,1710599507,47.62 66,0008,0011,1007.2,+14.6,041,0141,1710599807,47.614 99,0007,0010,1007.5,+14.5,041,0129,1710600107,47.607 64,0008,0011,1007.4,+14.7,041,0145,1710600407,47.603 66,0005,0007,1007.6,+14.4,041,0172,1710600707,47.597 66,0005,0007,1007.6,+14.3,040,0124,1710601307,47.59 64,0005,0007,1007.4,+14.3,040,0138,1710601607,47.585 66,0007,0010,1007.5,+14.3,040,0157,1710601907,47.583 64,0008,0011,1007.8,+14.1,040,0149,1710602207,47.58 61,0006,0008,1007.6,+13.9,040,0164,1710602507,47.609 64,0005,0007,1007.5,+13.9,040,0158,1710602807,47.712 64,0006,0008,1007.8,+13.8,040,0162,1710603107,47.719 61,0005,0007,1007.5,+13.6,041,0162,1710603407,47.732 61,0006,0008,1007.8,+13.7,041,0162,1710603707,47.717 64,0007,0010,1007.7,+13.6,042,0164,1710604007,47.717 61,0005,0007,1007.8,+13.4,043,0138,1710604307,47.707 61,0015,0021,1007.6,+13.1,044,0169,1710604607,47.694 64,0014,0018,1007.7,+12.9,044,0149,1710604907,47.701 64,0007,0010,1007.6,+12.6,045,0143,1710605207,47.698 66,0009,0012,1008.2,+12.4,046,0170,1710605507,47.694 59,0023,0031,1008.2,+12.1,048,0163,1710605807,47.678 64,0050,0068,1007.8,+11.9,048,0152,1710606107,47.676 64,0014,0018,1007.8,+11.8,048,0166,1710606407,47.835 66,0011,0015,1007.9,+11.5,048,0167,1710606707,47.822 66,0034,0047,1007.7,+11.4,049,0140,1710607007,47.813 66,0013,0017,1008.1,+11.4,049,0143,1710607307,47.824 66,0021,0028,1008.1,+11.1,050,0138,1710607607,47.82 64,0025,0034,1008.3,+11.0,050,0171,1710607907,47.809 64,0030,0042,1008.1,+10.9,050,0156,1710608207,47.807 64,0023,0031,1008.2,+10.7,050,0154,1710608507,47.805 64,0017,0023,1008.1,+10.6,051,0151,1710608807,47.794 66,0004,0006,1008.1,+10.6,050,0173,1710609107,47.791 66,0009,0012,1008.1,+10.6,050,0155,1710609407,47.792 66,0015,0021,1008.2,+10.3,053,0169,1710609707,47.831 61,0012,0016,1008.4,+10.1,053,0162,1710610007,47.932 61,0009,0012,1008.3,+09.9,053,0175,1710610307,47.937 64,0010,0013,1008.3,+09.7,053,0162,1710610607,47.926 64,0007,0010,1008.5,+09.7,053,0138,1710610907,47.918 64,0006,0008,1008.4,+09.7,053,0149,1710611207,47.923 64,0005,0007,1008.5,+09.5,054,0154,1710611507,47.913 64,0010,0013,1008.6,+09.4,054,0167,1710611807,47.953 64,0009,0012,1008.6,+09.2,055,0167,1710612107,47.915 64,0009,0012,1008.7,+09.0,056,0147,1710612407,47.945 61,0010,0013,1008.6,+09.0,057,0176,1710612707,47.905 64,0009,0012,1008.6,+09.1,057,0148,1710613007,47.895 64,0017,0023,1008.4,+08.9,058,0156,1710613307,47.905 99,0007,0010,1008.5,+08.7,059,0177,1710613608,48.033 64,0010,0013,1008.6,+08.9,059,0158,1710613908,48.06 66,0011,0015,1008.5,+08.6,061,0164,1710614208,48.05 64,0009,0012,1008.7,+08.4,061,0139,1710614508,48.035 66,0010,0013,1008.6,+08.3,062,0151,1710614808,48.031 64,0009,0012,1008.8,+08.4,062,0168,1710615108,48.029 59,0010,0013,1008.5,+08.3,062,0164,1710615408,48.106 64,0009,0012,1008.8,+08.0,063,0145,1710615708,48.021 66,0013,0017,1008.8,+08.1,064,0157,1710616008,48.018 64,0009,0012,1008.8,+08.1,064,0169,1710616308,48.032 64,0010,0013,1008.4,+07.9,065,0159,1710616608,48.006 64,0010,0013,1008.9,+07.7,066,0139,1710617208,48.147 64,0025,0034,1008.7,+07.7,066,0158,1710617508,48.16 59,0029,0039,1008.7,+07.6,066,0153,1710617808,48.158 61,0014,0018,1008.8,+07.6,066,0138,1710618108,48.158 66,0022,0029,1008.9,+07.4,066,0148,1710618408,48.154 72,0025,0034,1008.6,+07.1,067,0156,1710618708,48.14 66,0020,0027,1008.7,+06.9,068,0167,1710619008,48.141 72,0014,0018,1008.6,+06.9,068,0160,1710619308,48.146 66,0011,0015,1008.9,+07.0,067,0151,1710619608,48.136 66,0012,0016,1008.7,+06.9,068,0152,1710619908,48.126 66,0011,0015,1008.8,+07.0,068,0135,1710620208,48.131 64,0011,0015,1009.0,+06.7,069,0159,1710620508,48.13 64,0012,0016,1009.3,+06.8,069,0156,1710620808,48.263 66,0016,0022,1008.8,+06.9,068,0177,1710621108,48.281 61,0014,0018,1009.2,+06.8,069,0149,1710621408,48.266 66,0024,0032,1009.0,+07.0,068,0157,1710621708,48.278 64,0013,0017,1008.9,+06.8,069,0160,1710622008,48.274 72,0015,0021,1009.1,+06.7,069,0155,1710622308,48.261 66,0016,0022,1009.0,+06.5,070,0151,1710622608,48.267 72,0018,0024,1008.9,+06.7,070,0152,1710622908,48.261 70,0024,0032,1009.3,+06.4,070,0147,1710623208,48.248 70,0020,0027,1008.8,+06.2,070,0162,1710623508,48.255 64,0019,0026,1009.4,+06.2,071,0166,1710624108,48.245 70,0017,0023,1009.0,+06.2,071,0149,1710624408,48.396 70,0020,0027,1009.2,+06.3,070,0128,1710624708,48.405 64,0013,0017,1009.2,+06.3,071,0155,1710625008,48.397 70,0018,0024,1009.2,+06.6,070,0147,1710625308,48.408 70,0015,0021,1009.0,+06.7,071,0162,1710625608,48.398 70,0015,0021,1009.3,+06.8,071,0165,1710625908,48.389 66,0025,0034,1009.2,+06.9,071,0157,1710626208,48.399 70,0018,0024,1009.1,+07.0,071,0160,1710626508,48.389 70,0024,0032,1009.0,+07.3,071,0143,1710626808,48.383 66,0020,0027,1009.1,+07.3,072,0129,1710627108,48.376 66,0017,0023,1009.4,+07.3,072,0159,1710627408,48.373 61,0020,0027,1009.2,+07.1,072,0126,1710627708,48.373 66,0024,0032,1009.1,+07.1,072,0155,1710628008,48.507 70,0021,0028,1008.8,+07.1,072,0144,1710628308,48.52 66,0024,0032,1008.9,+06.9,073,0156,1710628608,48.516 70,0019,0026,1008.9,+06.9,073,0157,1710628908,48.513 61,0020,0027,1009.3,+06.8,073,0145,1710629208,48.507 70,0022,0029,1009.0,+06.7,073,0149,1710629808,48.566 64,0021,0028,1009.2,+06.8,073,0137,1710630108,48.491 70,0024,0032,1008.9,+06.7,074,0152,1710630408,48.495 70,0019,0026,1009.0,+06.6,074,0158,1710630708,48.483 66,0021,0028,1008.9,+06.7,074,0162,1710631008,48.481 64,0023,0031,1008.9,+06.7,074,0155,1710631308,48.481 70,0022,0029,1009.0,+06.7,074,0130,1710631608,48.615 70,0023,0031,1009.2,+06.6,074,0140,1710631908,48.628 64,0024,0032,1009.0,+06.4,075,0154,1710632208,48.624 66,0021,0028,1008.8,+06.2,075,0139,1710632508,48.617 64,0021,0028,1009.0,+06.3,075,0169,1710632808,48.619 70,0019,0026,1009.2,+06.0,075,0155,1710633108,48.609 70,0021,0028,1008.9,+05.9,075,0145,1710633408,48.617 66,0022,0029,1008.9,+05.9,075,0140,1710633708,48.608 64,0016,0022,1009.1,+05.8,076,0166,1710634008,48.607 61,0017,0023,1009.2,+05.8,076,0148,1710634308,48.609 64,0019,0026,1009.0,+05.7,076,0173,1710634608,48.604 66,0017,0023,1008.9,+05.5,076,0134,1710634908,48.602 70,0018,0024,1009.0,+05.5,076,0158,1710635208,48.743 70,0019,0026,1008.9,+05.4,076,0169,1710635508,48.763 70,0019,0026,1008.7,+05.4,076,0174,1710635808,48.749 70,0023,0031,1009.1,+05.3,076,0154,1710636108,48.745 70,0019,0026,1008.7,+05.2,076,0173,1710636408,48.743 70,0021,0028,1008.9,+05.3,076,0143,1710636708,48.747 66,0020,0027,1008.8,+05.2,076,0140,1710637308,48.732 70,0021,0028,1008.8,+05.3,076,0171,1710637608,48.737 64,0021,0028,1008.9,+05.3,076,0175,1710637908,48.731 64,0023,0031,1008.7,+05.5,076,0129,1710638208,48.727 70,0017,0023,1009.0,+05.3,076,0160,1710638508,48.729 66,0020,0027,1009.0,+05.0,076,0147,1710638808,48.859 72,0027,0037,1008.9,+05.1,076,0139,1710639108,48.875 72,0022,0029,1009.0,+04.8,076,0157,1710639408,48.882 64,0019,0026,1008.9,+04.7,077,0149,1710639708,48.872 66,0018,0024,1008.9,+04.8,076,0166,1710640008,48.869 72,0023,0031,1008.8,+04.9,076,0156,1710640308,48.87 64,0020,0027,1008.9,+04.4,076,0154,1710640608,48.874 72,0029,0039,1008.9,+04.3,077,0144,1710641208,48.859 66,0039,0053,1009.0,+04.2,077,0154,1710641508,48.869 72,0046,0063,1008.6,+04.2,077,0153,1710641808,48.853 66,0044,0059,1008.9,+04.5,077,0136,1710642108,48.878 64,0034,0047,1008.8,+04.1,077,0153,1710642408,48.994 72,0039,0053,1008.9,+04.2,078,0157,1710642709,49.01 72,0028,0038,1008.9,+04.1,077,0173,1710643009,49.006 74,0039,0053,1008.7,+04.1,078,0143,1710643309,49.008 70,0035,0048,1009.0,+04.3,078,0171,1710643609,49.004 66,0032,0044,1008.8,+04.2,078,0154,1710643909,49.005 72,0024,0032,1008.9,+04.2,077,0151,1710644209,49.005 66,0024,0032,1008.7,+04.0,077,0162,1710644508,48.993 72,0020,0027,1008.8,+03.9,077,0157,1710644808,48.992 70,0092,0123,1009.0,+04.0,077,0164,1710645108,48.997 72,0028,0038,1009.1,+03.9,077,0159,1710645408,48.996 66,0033,0045,1009.1,+03.9,077,0158,1710645708,48.984 64,0024,0032,1008.8,+04.1,077,0155,1710646009,49.128 66,0020,0027,1008.9,+04.1,077,0143,1710646309,49.138 72,0020,0027,1009.0,+04.0,077,0160,1710646909,49.127 70,0023,0031,1009.2,+04.0,077,0153,1710647209,49.127 72,0022,0029,1009.1,+04.1,077,0187,1710647509,49.131 66,0021,0028,1009.1,+04.1,078,0141,1710647809,49.128 72,0021,0028,1009.2,+04.3,077,0154,1710648109,49.122 74,0019,0026,1009.2,+04.2,077,0167,1710648409,49.12 74,0024,0032,1009.2,+04.1,077,0159,1710648709,49.121 66,0029,0039,1009.6,+04.1,078,0170,1710649009,49.117 66,0023,0031,1009.5,+04.2,078,0145,1710649309,49.123 66,0027,0037,1009.5,+04.4,077,0145,1710649609,49.261 70,0024,0032,1009.4,+04.3,077,0127,1710649909,49.276 66,0021,0028,1009.4,+04.6,077,0170,1710650209,49.311 74,0028,0038,1009.5,+04.6,077,0162,1710650509,49.276 66,0026,0036,1009.4,+04.6,076,0169,1710650809,49.27 66,0026,0036,1009.4,+04.6,076,0173,1710651109,49.271 70,0022,0029,1009.8,+04.9,076,0167,1710651409,49.267 66,0036,0049,1009.8,+04.9,076,0188,1710651709,49.256 70,0039,0053,1009.8,+05.0,076,0163,1710652009,49.261 66,0037,0050,1010.0,+05.3,076,0151,1710652609,49.248 66,0034,0047,1009.8,+05.3,075,0182,1710652909,49.251 72,0034,0047,1009.9,+05.5,075,0146,1710653209,49.393 72,0039,0053,1009.7,+05.6,075,0144,1710653509,49.409 66,0030,0042,1009.8,+05.5,075,0165,1710653809,49.396 70,0033,0045,1009.7,+05.6,075,0173,1710654109,49.388 66,0032,0044,1010.0,+05.7,075,0174,1710654409,49.389 70,0030,0042,1009.9,+05.9,074,0156,1710654709,49.4 66,0025,0034,1009.9,+05.6,074,0173,1710655009,49.386 72,0026,0036,1009.9,+06.0,074,0168,1710655309,49.375 66,0031,0043,1010.1,+06.0,073,0159,1710655609,49.378 72,0023,0031,1010.3,+06.2,073,0164,1710655909,49.382 72,0022,0029,1009.9,+06.1,073,0166,1710656209,49.371 66,0032,0044,1009.9,+06.4,073,0157,1710656509,49.36 72,0024,0032,1010.3,+06.5,072,0164,1710656809,49.506 72,0021,0028,1010.2,+06.7,072,0147,1710657109,49.516 72,0023,0031,1010.5,+07.0,071,0150,1710657409,49.517 72,0025,0034,1010.7,+07.3,070,0165,1710658309,49.502 70,0026,0036,1010.9,+07.6,069,0172,1710658609,49.494 70,0023,0031,1010.5,+07.4,070,0157,1710658909,49.499 70,0024,0032,1010.7,+07.6,070,0146,1710659209,49.495 72,0025,0034,1010.8,+07.7,070,0155,1710659509,49.493 66,0029,0039,1010.9,+07.9,070,0167,1710659809,49.481 70,0024,0032,1010.6,+08.1,069,0159,1710660109,49.478 72,0021,0028,1010.9,+08.3,067,0143,1710660409,49.616 70,0022,0029,1010.7,+08.2,068,0143,1710660709,49.619 70,0026,0036,1010.9,+08.6,067,0145,1710661009,49.62 66,0027,0037,1010.9,+08.6,067,0123,1710661309,49.623 66,0031,0043,1010.7,+08.7,068,0147,1710661609,49.616 66,0027,0037,1010.6,+09.2,066,0163,1710661909,49.612 72,0027,0037,1010.8,+09.2,065,0160,1710662209,49.614 70,0030,0042,1010.8,+09.1,065,0172,1710662509,49.599 64,0027,0037,1010.7,+09.5,064,0169,1710662809,49.617 70,0034,0047,1010.4,+09.4,064,0156,1710663109,49.601 66,0029,0039,1010.7,+10.0,065,0152,1710663409,49.6 70,0030,0042,1010.3,+10.6,061,0149,1710664009,49.734 70,0027,0037,1010.7,+10.7,061,0148,1710664309,49.732 70,0029,0039,1010.6,+10.7,063,0150,1710664609,49.773 70,0032,0044,1010.7,+11.0,060,0153,1710664909,49.728 70,0031,0043,1010.3,+11.3,061,0145,1710665209,49.727 64,0028,0038,1010.3,+11.2,060,0150,1710665509,49.718 64,0030,0042,1010.5,+10.5,061,0169,1710665809,49.749 72,0032,0044,1010.0,+11.4,060,0152,1710666109,49.712 70,0028,0038,1010.2,+11.6,059,0138,1710666409,49.701 70,0024,0032,1010.0,+11.9,059,0164,1710666709,49.701 66,0024,0032,1010.2,+12.3,056,0157,1710667009,49.69 61,0019,0026,1010.5,+12.3,056,0167,1710667309,49.69 59,0028,0038,1010.3,+12.7,055,0150,1710667609,49.846 61,0020,0027,1010.3,+12.0,057,0157,1710667909,49.842 64,0025,0034,1010.0,+12.4,055,0148,1710668209,49.845 64,0024,0032,1010.0,+12.2,056,0167,1710668509,49.843 64,0021,0028,1010.0,+12.7,053,0142,1710668809,49.838 61,0021,0028,1010.0,+13.4,054,0156,1710669109,49.827 64,0023,0031,1009.6,+13.0,053,0144,1710669409,49.808 64,0017,0023,1009.7,+13.5,052,0159,1710669709,49.804 61,0016,0022,1009.9,+12.8,053,0136,1710670009,49.808 64,0017,0023,1009.7,+13.1,053,0161,1710670309,49.808 64,0017,0023,1009.8,+13.9,051,0162,1710670609,49.798 61,0018,0024,1009.6,+13.8,052,0146,1710670909,49.79 64,0017,0023,1009.6,+14.3,050,0152,1710671209,49.923 64,0016,0022,1009.6,+14.2,051,0181,1710671509,49.946 61,0014,0018,1009.6,+14.2,052,0162,1710671809,49.938 64,0016,0022,1009.4,+14.2,051,0159,1710672109,49.925 64,0017,0023,1009.5,+14.1,052,0169,1710672409,49.921 64,0014,0018,1009.3,+13.9,052,0158,1710672709,49.912 64,0014,0018,1009.6,+14.6,050,0148,1710673009,49.976 59,0016,0022,1009.3,+14.3,050,0156,1710673309,49.921 64,0019,0026,1009.3,+14.5,050,0168,1710673609,49.909 59,0016,0022,1009.3,+14.4,051,0135,1710673909,49.905 59,0013,0017,1009.1,+14.3,050,0140,1710674209,49.894 00,0012,0016,1008.9,+14.4,050,0162,1710674509,49.89 00,0015,0021,1009.0,+14.7,050,0161,1710674810,50.026 99,0017,0023,1008.7,+14.3,050,0158,1710675110,50.047 64,0014,0018,1008.7,+14.7,050,0146,1710675410,50.043 64,0014,0018,1008.7,+14.8,049,0190,1710675710,50.031 61,0013,0017,1008.6,+15.1,048,0149,1710676010,50.017 64,0011,0015,1008.7,+15.0,047,0148,1710676310,50.015 64,0012,0016,1008.6,+15.2,046,0152,1710676609,49.999 64,0016,0022,1008.4,+15.3,047,0151,1710676910,50.005 61,0012,0016,1008.6,+15.9,046,0152,1710677209,49.998 61,0015,0021,1008.4,+15.9,046,0162,1710677509,49.997 64,0011,0015,1008.3,+16.4,044,0154,1710677809,49.981 64,0009,0012,1008.1,+16.1,044,0163,1710678109,49.985 64,0011,0015,1008.3,+16.1,045,0172,1710678410,50.119 59,0010,0013,1008.0,+16.4,044,0149,1710678710,50.124 64,0008,0011,1008.0,+16.4,042,0139,1710679010,50.124 61,0009,0012,1008.0,+16.5,041,0161,1710679310,50.126 64,0009,0012,1008.3,+16.5,041,0152,1710679610,50.13 61,0006,0008,1007.9,+16.2,041,0147,1710679910,50.112 40,0009,0012,1008.0,+16.5,040,0179,1710680210,50.107 37,0006,0008,1007.7,+16.6,038,0149,1710680510,50.101 61,0008,0011,1007.9,+16.5,038,0160,1710680810,50.129 64,0006,0008,1007.7,+16.5,037,0184,1710681110,50.099 64,0007,0010,1007.6,+17.0,038,0142,1710681410,50.091 64,0006,0008,1007.7,+17.1,036,0154,1710681710,50.082 61,0006,0008,1007.6,+16.9,036,0152,1710682010,50.22 59,0006,0008,1007.4,+17.9,036,0161,1710682310,50.224 64,0007,0010,1007.6,+17.7,035,0161,1710682610,50.219 99,0005,0007,1007.5,+17.4,035,0161,1710682910,50.223 64,0006,0008,1007.6,+17.1,036,0147,1710683510,50.207 64,0007,0010,1007.5,+17.2,035,0151,1710683810,50.21 57,0005,0007,1007.3,+17.0,036,0179,1710684110,50.198 99,0007,0010,1007.4,+16.9,035,0156,1710684410,50.187 64,0007,0010,1007.1,+16.7,037,0167,1710684710,50.194 64,0007,0010,1007.3,+16.7,037,0165,1710685010,50.181 61,0006,0008,1007.2,+16.9,036,0161,1710685310,50.17 61,0005,0007,1007.4,+16.8,036,0167,1710685610,50.33 61,0005,0007,1007.4,+16.8,036,0137,1710685910,50.327 61,0008,0011,1007.4,+16.5,036,0144,1710686210,50.319 61,0006,0008,1007.1,+16.3,037,0159,1710686810,50.321 64,0006,0008,1007.1,+16.3,036,0148,1710687110,50.304 99,0006,0008,1007.0,+16.5,038,0159,1710687410,50.317 99,0008,0011,1007.2,+16.4,036,0116,1710687710,50.322 64,0007,0010,1007.1,+16.0,037,0163,1710688010,50.284 64,0009,0012,1007.0,+15.8,039,0151,1710688310,50.296 66,0008,0011,1007.1,+15.7,039,0181,1710688610,50.287 64,0010,0013,1007.1,+15.6,038,0155,1710688910,50.303 61,0015,0021,1006.9,+15.5,039,0147,1710689210,50.419 64,0013,0017,1006.9,+15.5,039,0156,1710689510,50.435 64,0017,0023,1006.7,+15.4,041,0144,1710689810,50.42 64,0009,0012,1007.1,+15.1,042,0148,1710690110,50.414 61,0010,0013,1007.1,+15.2,041,0143,1710690410,50.409 61,0012,0016,1006.9,+15.0,042,0162,1710690710,50.395 61,0012,0016,1006.9,+15.0,042,0146,1710691010,50.428 64,0016,0022,1007.0,+14.9,043,0166,1710691310,50.399 61,0020,0027,1007.0,+14.6,045,0163,1710691610,50.389 64,0021,0028,1006.9,+14.6,044,0153,1710691910,50.398 64,0020,0027,1006.7,+14.3,044,0154,1710692510,50.394 64,0016,0022,1006.7,+14.2,046,0147,1710692810,50.518 64,0030,0042,1007.0,+14.0,046,0131,1710693110,50.526 59,0020,0027,1007.3,+13.8,047,0167,1710693410,50.522 66,0018,0024,1007.0,+13.5,048,0148,1710693710,50.518 59,0022,0029,1006.9,+13.3,049,0170,1710694010,50.515 57,0020,0027,1006.9,+13.0,048,0151,1710694310,50.486 64,0011,0015,1007.1,+12.9,049,0153,1710694610,50.49 61,0018,0024,1007.2,+12.7,050,0151,1710694910,50.485 61,0010,0013,1007.1,+12.6,049,0160,1710695210,50.485 66,0018,0024,1007.0,+12.7,050,0162,1710695510,50.493 61,0012,0016,1007.3,+12.7,049,0149,1710695810,50.475 57,0021,0028,1007.2,+12.8,049,0166,1710696110,50.469 66,0016,0022,1007.3,+12.7,050,0168,1710696410,50.608 66,0010,0013,1007.1,+12.7,050,0161,1710696710,50.62 99,0011,0015,1007.2,+12.6,051,0156,1710697010,50.609 66,0014,0018,1007.6,+12.5,053,0174,1710697310,50.599 66,0055,0074,1007.4,+12.1,054,0162,1710698210,50.596 01,0041,0055,1007.5,+11.7,055,0154,1710698510,50.585 66,0023,0031,1007.4,+11.4,054,0156,1710698810,50.588 64,0020,0027,1007.2,+11.1,055,0161,1710699110,50.572 64,0017,0023,1007.2,+10.9,055,0158,1710699410,50.578 61,0019,0026,1007.2,+10.8,056,0141,1710699710,50.579 70,0015,0021,1007.5,+10.7,056,0154,1710700010,50.708 61,0015,0021,1007.5,+10.7,056,0167,1710700310,50.719 64,0010,0013,1007.3,+10.8,056,0144,1710700610,50.718 59,0012,0016,1007.5,+10.7,057,0167,1710700910,50.717 61,0012,0016,1007.1,+10.8,057,0146,1710701210,50.709 57,0013,0017,1007.3,+10.8,056,0174,1710701510,50.703 59,0010,0013,1007.3,+10.9,055,0126,1710701810,50.698 59,0010,0013,1007.3,+10.9,056,0159,1710702110,50.7 57,0017,0023,1007.5,+11.0,056,0156,1710702410,50.697 61,0017,0023,1007.1,+11.0,056,0153,1710702710,50.694 61,0014,0018,1007.0,+11.0,056,0158,1710703010,50.686 64,0045,0060,1007.2,+11.1,056,0165,1710703310,50.68 70,0053,0071,1007.1,+11.1,056,0147,1710703610,50.832 64,0044,0059,1007.1,+10.9,057,0150,1710703910,50.836 61,0039,0053,1007.1,+10.8,057,0160,1710704210,50.831 61,0029,0039,1007.4,+10.7,057,0133,1710704510,50.834 64,0026,0036,1007.3,+10.6,058,0148,1710704810,50.824 61,0041,0055,1007.2,+10.5,058,0169,1710705110,50.842 59,0028,0038,1007.2,+10.3,059,0151,1710705410,50.97 64,0017,0023,1007.1,+10.0,059,0177,1710705710,50.865 70,0018,0024,1007.4,+09.9,059,0138,1710706010,50.806 64,0020,0027,1007.2,+09.8,060,0161,1710706310,50.801 70,0016,0022,1007.2,+09.7,060,0145,1710706610,50.796 70,0022,0029,1007.0,+09.7,059,0139,1710706910,50.795 72,0022,0029,1007.3,+09.5,060,0168,1710707210,50.929 72,0035,0048,1007.2,+09.7,060,0150,1710707510,50.952 72,0030,0042,1007.2,+09.7,060,0161,1710707810,50.938 72,0025,0034,1007.4,+09.9,059,0169,1710708110,50.927 66,0033,0045,1007.1,+10.0,059,0161,1710708410,50.932 61,0036,0049,1007.2,+09.9,060,0154,1710708710,50.926 64,0025,0034,1007.2,+09.8,061,0186,1710709010,50.922 64,0033,0045,1007.4,+09.9,060,0161,1710709310,50.911 66,0025,0034,1007.3,+09.8,061,0157,1710709610,50.907 66,0032,0044,1006.9,+09.9,060,0170,1710709910,50.902 61,0020,0027,1007.0,+10.0,060,0177,1710710210,50.9 64,0022,0029,1006.9,+10.0,060,0147,1710710811,51.031 64,0019,0026,1007.0,+09.9,061,0175,1710711111,51.042 64,0024,0032,1006.8,+10.1,061,0152,1710711411,51.035 64,0025,0034,1006.8,+10.0,062,0157,1710711711,51.036 64,0022,0029,1006.8,+10.0,062,0130,1710712011,51.028 59,0029,0039,1007.0,+10.0,062,0176,1710712311,51.029 64,0021,0028,1007.1,+09.8,063,0167,1710712611,51.022 61,0023,0031,1006.9,+10.0,063,0179,1710712911,51.02 64,0021,0028,1006.8,+10.1,062,0165,1710713211,51.026 64,0021,0028,1006.6,+10.0,063,0137,1710713511,51.012 64,0023,0031,1006.8,+10.0,062,0182,1710713811,51.002 64,0021,0028,1006.9,+09.9,063,0153,1710714111,51.043 61,0016,0022,1006.9,+09.9,063,0159,1710714411,51.137 61,0016,0022,1006.8,+09.8,063,0158,1710714711,51.146 64,0021,0028,1006.9,+09.9,063,0156,1710715011,51.144 64,0019,0026,1006.8,+09.9,063,0151,1710715311,51.144 64,0018,0024,1006.8,+09.8,064,0169,1710715611,51.141 64,0020,0027,1006.5,+09.7,064,0149,1710715911,51.133 59,0020,0027,1006.6,+09.8,063,0155,1710716211,51.133 64,0020,0027,1006.8,+09.8,063,0143,1710716511,51.126 64,0021,0028,1006.6,+09.9,063,0146,1710716811,51.121 61,0021,0028,1006.7,+09.7,065,0147,1710717111,51.112 59,0028,0038,1006.8,+09.7,065,0156,1710717411,51.113 64,0028,0038,1006.6,+09.7,067,0173,1710717711,51.113 59,0026,0036,1006.7,+09.6,066,0162,1710718011,51.264 64,0027,0037,1006.6,+09.6,066,0148,1710718311,51.274 66,0028,0038,1006.7,+09.6,065,0138,1710718611,51.262 61,0022,0029,1006.8,+09.6,065,0148,1710718911,51.267 61,0017,0023,1006.6,+09.8,063,0124,1710719211,51.261 61,0017,0023,1006.6,+09.9,063,0160,1710719511,51.25 61,0017,0023,1006.2,+09.8,063,0171,1710719811,51.247 59,0017,0023,1006.3,+09.8,063,0157,1710720111,51.246 64,0016,0022,1006.3,+09.8,062,0148,1710720411,51.242 57,0015,0021,1006.2,+09.8,062,0171,1710720711,51.245 59,0016,0022,1006.3,+09.8,063,0156,1710721011,51.233 59,0019,0026,1006.5,+09.8,063,0167,1710721311,51.23 70,0020,0027,1006.2,+09.6,064,0149,1710721611,51.37 61,0019,0026,1006.4,+09.6,064,0180,1710721911,51.381 59,0019,0026,1006.2,+09.6,064,0152,1710722211,51.378 61,0024,0032,1006.2,+09.4,068,0180,1710722511,51.367 57,0027,0037,1006.0,+09.5,068,0156,1710722811,51.356 61,0025,0034,1006.1,+09.5,068,0166,1710723111,51.355 61,0026,0036,1006.1,+09.3,069,0162,1710723411,51.364 59,0023,0031,1006.1,+09.2,068,0155,1710723711,51.352 61,0022,0029,1006.3,+09.3,068,0159,1710724011,51.356 61,0020,0027,1006.1,+09.4,067,0162,1710724311,51.352 61,0022,0029,1006.2,+09.3,067,0153,1710724611,51.351 59,0020,0027,1006.0,+09.3,067,0160,1710724911,51.336 61,0023,0031,1006.0,+09.2,068,0145,1710725211,51.476 59,0023,0031,1006.0,+09.2,068,0145,1710725511,51.478 61,0020,0027,1005.9,+09.1,068,0138,1710725811,51.482 59,0019,0026,1006.0,+08.9,068,0148,1710726411,51.506 64,0021,0028,1005.7,+08.7,068,0180,1710726711,51.48 59,0024,0032,1005.7,+08.7,068,0171,1710727011,51.476 64,0025,0034,1005.8,+08.5,068,0166,1710727311,51.467 64,0021,0028,1005.8,+08.5,068,0173,1710727611,51.462 66,0026,0036,1005.6,+08.6,067,0165,1710727911,51.455 64,0023,0031,1005.6,+08.4,068,0186,1710728211,51.463 59,0024,0032,1005.9,+08.6,067,0162,1710728511,51.442 61,0019,0026,1005.6,+08.4,068,0148,1710728811,51.588 61,0023,0031,1005.7,+08.3,068,0161,1710729111,51.608 61,0026,0036,1005.8,+08.2,069,0150,1710729411,51.598 59,0027,0037,1005.6,+08.0,069,0175,1710729711,51.594 64,0027,0037,1005.8,+07.8,070,0167,1710730011,51.587 61,0027,0037,1005.7,+07.7,070,0149,1710730311,51.589 59,0028,0038,1005.7,+07.4,070,0159,1710730611,51.583 61,0027,0037,1005.7,+07.3,071,0150,1710730911,51.581 64,0025,0034,1005.8,+07.4,071,0140,1710731211,51.585 61,0020,0027,1005.9,+07.4,071,0150,1710731511,51.575 64,0022,0029,1006.0,+07.1,072,0154,1710731811,51.57 64,0028,0038,1005.9,+07.0,072,0144,1710732111,51.558 61,0025,0034,1006.0,+07.1,072,0153,1710732411,51.728 59,0023,0031,1005.8,+07.2,072,0145,1710732711,51.72 61,0022,0029,1005.7,+07.1,072,0177,1710733011,51.707 61,0022,0029,1006.0,+07.1,073,0164,1710733311,51.714 61,0021,0028,1005.9,+07.0,073,0151,1710733611,51.713 64,0023,0031,1005.9,+07.0,073,0149,1710733911,51.707 61,0021,0028,1005.7,+06.9,073,0144,1710734211,51.694 64,0024,0032,1005.9,+06.9,073,0147,1710734511,51.696 64,0021,0028,1006.0,+06.7,073,0155,1710734811,51.696 61,0021,0028,1005.8,+06.6,073,0157,1710735111,51.699 66,0019,0026,1005.5,+06.4,073,0176,1710735411,51.687 61,0022,0029,1005.6,+06.2,074,0179,1710735711,51.684 64,0024,0032,1005.6,+06.1,074,0179,1710736011,51.836 59,0019,0026,1005.9,+06.0,074,0155,1710736311,51.881 59,0024,0032,1006.0,+06.0,074,0142,1710736611,51.843 61,0026,0036,1006.0,+06.1,074,0166,1710736911,51.841 64,0023,0031,1005.8,+06.1,074,0174,1710737211,51.836 61,0021,0028,1005.9,+06.1,074,0168,1710737511,51.858 61,0021,0028,1005.9,+06.0,074,0168,1710737811,51.827 70,0024,0032,1006.0,+06.1,074,0165,1710738111,51.828 66,0024,0032,1005.9,+06.2,074,0170,1710738411,51.823 66,0026,0036,1005.6,+06.4,073,0142,1710738711,51.829 70,0026,0036,1005.9,+06.7,073,0170,1710739011,51.819 64,0025,0034,1006.0,+06.8,072,0139,1710739311,51.82 59,0022,0029,1005.8,+07.0,072,0171,1710739611,51.954 70,0019,0026,1005.8,+07.3,072,0152,1710739911,51.97 64,0022,0029,1006.0,+07.5,071,0166,1710740211,51.964 99,0020,0027,1005.9,+07.7,069,0175,1710740511,51.955 64,0020,0027,1006.2,+07.8,068,0151,1710740811,51.947 64,0019,0026,1006.3,+07.8,068,0145,1710741111,51.944 64,0018,0024,1005.9,+07.9,067,0180,1710741411,51.947 61,0018,0024,1005.9,+08.2,067,0174,1710741711,51.936 59,0016,0022,1006.1,+08.3,067,0172,1710742011,51.938 59,0018,0024,1006.1,+08.6,066,0179,1710742312,52.017 61,0017,0023,1006.1,+08.9,065,0171,1710742611,51.94 59,0014,0018,1005.8,+09.2,063,0186,1710742912,52.068 59,0014,0018,1006.1,+09.6,061,0162,1710743512,52.076 52,0014,0018,1005.9,+09.8,061,0172,1710743812,52.219 59,0017,0023,1006.0,+10.1,060,0145,1710744112,52.073 57,0010,0013,1006.0,+10.4,059,0151,1710744412,52.062 59,0011,0015,1005.9,+10.6,058,0165,1710744712,52.115 57,0016,0022,1005.8,+10.6,058,0132,1710745012,52.053 61,0012,0016,1005.7,+11.0,057,0163,1710745312,52.043 61,0009,0012,1005.8,+11.0,056,0163,1710745612,52.041 59,0011,0015,1005.7,+11.1,056,0197,1710745912,52.034 59,0013,0017,1006.0,+11.5,056,0137,1710746212,52.048 59,0012,0016,1005.7,+11.9,055,0152,1710746512,52.043 61,0011,0015,1005.8,+12.0,054,0150,1710746812,52.183 57,0009,0012,1005.8,+12.5,051,0161,1710747112,52.185 59,0010,0013,1005.4,+12.8,051,0158,1710747412,52.187 59,0007,0010,1005.6,+13.4,049,0164,1710747712,52.177 59,0007,0010,1005.4,+13.5,047,0141,1710748012,52.175 59,0008,0011,1005.3,+13.6,047,0130,1710748312,52.167 57,0007,0010,1005.3,+13.6,045,0163,1710748612,52.166 59,0009,0012,1005.3,+13.6,044,0168,1710749212,52.154 99,0007,0010,1005.2,+13.6,044,0158,1710749512,52.178 59,0009,0012,1005.5,+14.0,043,0147,1710749812,52.121 59,0007,0010,1005.3,+14.2,042,0167,1710750112,52.131 59,0005,0007,1005.4,+14.4,042,0164,1710750412,52.341 64,0004,0006,1005.2,+14.5,041,0151,1710750712,52.281 61,0006,0008,1005.0,+14.6,042,0174,1710751012,52.269 59,0008,0011,1005.0,+14.9,041,0149,1710751312,52.263 61,0007,0010,1005.0,+14.9,041,0144,1710751612,52.268 59,0005,0007,1004.9,+14.8,041,0178,1710751912,52.254 59,0007,0010,1004.8,+15.1,040,0161,1710752212,52.238 59,0003,0005,1004.8,+15.4,037,0179,1710752512,52.275 54,0007,0010,1004.5,+15.7,037,0146,1710752812,52.249 54,0003,0005,1004.6,+15.9,034,0157,1710753112,52.231 59,0004,0006,1004.6,+16.1,034,0143,1710753412,52.227 57,0002,0003,1004.6,+16.1,032,0150,1710753712,52.221 59,0002,0003,1004.5,+16.2,033,0157,1710754012,52.345 57,0002,0003,1004.3,+16.1,031,0152,1710754312,52.373 59,0002,0003,1004.4,+16.2,031,0154,1710754612,52.375 59,0002,0003,1004.5,+16.5,030,0139,1710754912,52.375 59,0002,0003,1004.3,+16.6,031,0147,1710755212,52.36 57,0002,0003,1004.2,+17.1,030,0151,1710755512,52.352 59,0002,0003,1004.2,+16.7,028,0156,1710755812,52.338 57,0003,0005,1003.9,+17.0,028,0158,1710756112,52.343 54,0002,0003,1003.9,+17.4,029,0142,1710756412,52.336 59,0002,0003,1004.1,+17.4,028,0155,1710756712,52.332 57,0002,0003,1003.6,+17.3,027,0156,1710757012,52.321 61,0002,0003,1003.7,+17.3,026,0144,1710757312,52.324 59,0002,0003,1003.5,+17.5,027,0174,1710757612,52.468 57,0001,0002,1003.5,+17.4,026,0156,1710757912,52.47 59,0002,0003,1003.4,+17.7,026,0134,1710758212,52.454 59,0002,0003,1003.3,+17.8,028,0152,1710758512,52.458 59,0005,0007,1003.2,+17.7,028,0155,1710758812,52.453 59,0004,0006,1003.2,+17.9,027,0158,1710759112,52.441 59,0002,0003,1003.4,+17.9,027,0157,1710759412,52.436 57,0003,0005,1003.0,+18.1,027,0164,1710759712,52.444 59,0003,0005,1003.1,+18.3,028,0163,1710760012,52.439 59,0005,0007,1002.8,+18.0,028,0129,1710760612,52.424 59,0002,0003,1002.6,+18.1,026,0148,1710760912,52.405 59,0003,0005,1002.6,+17.7,027,0171,1710761212,52.544 59,0002,0003,1002.5,+18.3,027,0134,1710761512,52.55 59,0001,0002,1002.4,+18.4,027,0161,1710761812,52.558 54,0002,0003,1002.0,+18.1,027,0153,1710762112,52.542 64,0002,0003,1002.1,+18.8,027,0153,1710762412,52.563 64,0002,0003,1002.0,+18.4,027,0147,1710762712,52.536 64,0001,0002,1002.3,+18.5,027,0183,1710763012,52.538 64,0002,0003,1002.2,+18.4,027,0159,1710763312,52.528 64,0001,0002,1001.8,+18.7,026,0149,1710763612,52.522 64,0002,0003,1001.9,+18.8,027,0161,1710763912,52.53 64,0003,0005,1001.6,+18.5,027,0153,1710764212,52.517 64,0002,0003,1001.8,+19.0,026,0164,1710764512,52.513 64,0002,0003,1001.8,+19.0,026,0164,1710764812,52.662 64,0002,0003,1001.8,+19.0,026,0138,1710765112,52.656 64,0001,0002,1001.7,+19.0,026,0166,1710765412,52.657 64,0002,0003,1001.6,+19.0,026,0150,1710765712,52.679 64,0003,0005,1001.5,+19.3,026,0146,1710766012,52.639 61,0006,0008,1001.4,+19.7,026,0143,1710766312,52.639 64,0002,0003,1001.1,+19.1,025,0150,1710766612,52.628 64,0002,0003,1001.1,+19.1,026,0166,1710766912,52.657 64,0002,0003,1001.1,+19.1,026,0181,1710767212,52.619 64,0002,0003,1001.0,+19.4,027,0146,1710767512,52.615 61,0002,0003,1001.0,+19.2,026,0137,1710767812,52.646 64,0002,0003,1001.0,+19.5,025,0145,1710768112,52.597 61,0002,0003,1001.1,+19.4,025,0150,1710768412,52.737 64,0002,0003,1000.8,+19.4,025,0154,1710768712,52.737 64,0002,0003,1000.9,+19.3,025,0155,1710769012,52.733 64,0002,0003,1000.8,+19.4,025,0165,1710769312,52.737 64,0001,0002,1000.7,+19.2,025,0157,1710769612,52.743 64,0001,0002,1000.9,+19.0,025,0142,1710769912,52.73 61,0002,0003,1000.8,+19.1,025,0151,1710770212,52.727 64,0002,0003,1000.6,+19.2,026,0160,1710770512,52.724 64,0002,0003,1000.7,+19.4,026,0144,1710770812,52.718 61,0003,0005,1000.7,+19.3,025,0153,1710771112,52.699 64,0004,0006,1000.8,+19.3,025,0153,1710771412,52.689 64,0002,0003,1000.3,+19.1,026,0142,1710771712,52.718 64,0001,0002,1000.4,+19.0,025,0153,1710772012,52.834 64,0003,0005,1000.4,+19.2,024,0158,1710772312,52.84 64,0002,0003,1000.4,+19.2,024,0144,1710772612,52.825 64,0002,0003,1000.4,+19.2,024,0152,1710772912,52.824 64,0003,0005,1000.1,+19.3,025,0129,1710773212,52.816 64,0003,0005,1000.4,+19.3,024,0154,1710773512,52.818 61,0001,0002,1000.3,+19.4,024,0134,1710773812,52.816 64,0002,0003,1000.4,+19.2,024,0174,1710774112,52.814 61,0002,0003,1000.5,+19.5,024,0182,1710774412,52.808 64,0005,0007,1000.1,+19.3,026,0146,1710774712,52.785 64,0003,0005,1000.2,+19.4,026,0166,1710775012,52.793 64,0002,0003,1000.2,+19.4,026,0138,1710775312,52.786 61,0004,0006,1000.2,+19.0,026,0153,1710775612,52.926 64,0005,0007,0999.9,+18.9,025,0184,1710775912,52.943 64,0002,0003,1000.1,+18.9,025,0147,1710776212,52.945 64,0002,0003,1000.2,+18.7,026,0161,1710776512,52.929 64,0002,0003,1000.0,+18.4,026,0155,1710776812,52.925 64,0005,0007,1000.4,+18.3,027,0167,1710777112,52.917 64,0005,0007,1000.2,+18.2,027,0137,1710777412,52.933 64,0002,0003,1000.1,+17.9,029,0154,1710777712,52.905 61,0004,0006,1000.3,+17.7,029,0152,1710778012,52.907 64,0003,0005,1000.2,+17.4,031,0128,1710778312,52.888 61,0003,0005,1000.1,+17.1,031,0176,1710778612,52.885 61,0003,0005,1000.2,+17.0,031,0133,1710778912,52.876 61,0002,0003,1000.2,+16.9,032,0134,1710779213,53.007 61,0004,0006,1000.4,+16.8,032,0132,1710779513,53.026 64,0006,0008,1000.3,+16.5,033,0161,1710779813,53.005 61,0005,0007,1000.2,+16.4,033,0134,1710780113,53.003 64,0009,0012,1000.4,+16.2,034,0176,1710780412,52.997 61,0005,0007,1000.3,+16.0,034,0137,1710780712,52.995 61,0004,0006,1000.1,+16.0,034,0163,1710781012,52.998 61,0005,0007,1000.4,+15.8,035,0142,1710781313,53.002 61,0015,0021,1000.4,+15.4,037,0146,1710781612,52.984 54,0009,0012,1000.2,+15.3,037,0148,1710781912,52.996 64,0012,0016,1000.3,+15.3,036,0152,1710782212,52.981 57,0004,0006,1000.6,+15.5,035,0163,1710782512,52.97 64,0004,0006,1000.3,+15.4,036,0158,1710782813,53.114 64,0004,0006,1000.5,+15.5,035,0162,1710783113,53.132 64,0007,0010,1000.6,+15.6,036,0150,1710783413,53.128 64,0005,0007,1000.9,+15.7,036,0150,1710783713,53.115 64,0005,0007,1000.9,+15.5,036,0150,1710784013,53.116 61,0012,0016,1001.0,+15.3,038,0157,1710784313,53.1 64,0009,0012,1000.9,+15.1,038,0151,1710784613,53.094 64,0008,0011,1000.7,+14.9,040,0145,1710784913,53.096 61,0011,0015,1000.9,+15.2,038,0154,1710785213,53.095 61,0010,0013,1000.9,+15.2,038,0143,1710785513,53.079 61,0016,0022,1001.1,+15.0,039,0156,1710785813,53.091 61,0011,0015,1000.9,+14.8,040,0161,1710786113,53.076 64,0005,0007,1000.7,+14.8,040,0165,1710786413,53.21 61,0014,0018,1001.0,+14.9,038,0158,1710786713,53.23 64,0028,0038,1000.8,+14.8,039,0174,1710787013,53.219 61,0019,0026,1000.8,+14.9,039,0136,1710787313,53.211 61,0011,0015,1001.0,+15.0,039,0154,1710787613,53.209 61,0009,0012,1000.8,+14.9,039,0141,1710787913,53.198 64,0010,0013,1000.9,+14.9,039,0146,1710788213,53.207 61,0007,0010,1001.2,+14.8,039,0138,1710788513,53.201 61,0005,0007,1001.4,+14.7,040,0176,1710789113,53.187 57,0026,0036,1000.9,+14.6,042,0172,1710789413,53.184 57,0020,0027,1001.5,+14.5,044,0156,1710789713,53.179 61,0026,0036,1001.4,+14.4,044,0140,1710790013,53.316 61,0004,0006,1001.4,+14.5,043,0163,1710790313,53.322 64,0007,0010,1001.3,+14.6,043,0184,1710790613,53.329 64,0014,0018,1001.2,+14.2,046,0179,1710790913,53.318 66,0018,0024,1001.4,+13.7,048,0171,1710791213,53.302 64,0011,0015,1001.5,+13.6,048,0129,1710791513,53.31 64,0011,0015,1001.1,+13.5,047,0150,1710791813,53.303 66,0007,0010,1001.3,+13.6,045,0154,1710792113,53.311 61,0009,0012,1001.1,+13.7,044,0149,1710792413,53.295 64,0005,0007,1000.9,+13.7,043,0151,1710792713,53.296 64,0002,0003,1000.8,+13.8,042,0152,1710793013,53.294 99,0004,0006,1001.0,+13.8,042,0148,1710793313,53.291 57,0003,0005,1001.2,+13.6,043,0150,1710793613,53.425 57,0005,0007,1000.9,+13.3,045,0158,1710793913,53.429 57,0004,0006,1000.8,+13.0,045,0162,1710794213,53.44 64,0006,0008,1001.1,+12.8,046,0136,1710794813,53.416 64,0008,0011,1000.7,+12.6,047,0186,1710795113,53.416 64,0005,0007,1000.6,+12.6,048,0165,1710795413,53.408 99,0006,0008,1000.8,+12.3,049,0167,1710795713,53.392 64,0010,0013,1000.5,+12.6,048,0166,1710796013,53.434 64,0013,0017,1000.8,+12.5,048,0167,1710796313,53.403 64,0012,0016,1000.5,+12.4,048,0156,1710796613,53.384 99,0009,0012,1000.6,+12.2,049,0172,1710796913,53.387 64,0008,0011,1001.0,+12.0,050,0163,1710797213,53.545 61,0007,0010,1001.2,+12.0,050,0161,1710797513,53.538 64,0011,0015,1001.1,+12.2,050,0155,1710797813,53.532 64,0005,0007,1001.2,+12.1,050,0150,1710798113,53.529 64,0006,0008,1001.4,+12.1,051,0158,1710798413,53.605 64,0006,0008,1001.3,+11.9,051,0146,1710798713,53.523 66,0012,0016,1001.2,+11.8,052,0159,1710799013,53.52 66,0020,0027,1000.9,+11.5,054,0151,1710799313,53.502 61,0007,0010,1000.7,+11.4,054,0143,1710799613,53.503 64,0006,0008,1000.7,+11.2,056,0146,1710799913,53.497 61,0006,0008,1000.9,+11.2,055,0147,1710800213,53.506 64,0006,0008,1000.9,+10.9,057,0147,1710800513,53.492 66,0004,0006,1000.9,+10.7,058,0165,1710800813,53.645 66,0009,0012,1000.7,+10.7,059,0142,1710801113,53.762 66,0010,0013,1000.9,+10.8,059,0144,1710801413,53.627 66,0005,0007,1000.8,+10.9,059,0155,1710801713,53.631 70,0006,0008,1000.7,+10.6,060,0157,1710802013,53.625 64,0008,0011,1001.0,+10.9,059,0157,1710802313,53.624 66,0006,0008,1000.6,+10.8,059,0169,1710802613,53.622 64,0006,0008,1000.7,+10.8,059,0160,1710802913,53.605 66,0008,0011,1000.7,+10.6,060,0164,1710803213,53.616 70,0006,0008,1000.6,+10.4,060,0189,1710803513,53.608 64,0006,0008,1000.5,+10.5,059,0177,1710803813,53.598 70,0010,0013,1000.4,+10.3,060,0150,1710804113,53.597 70,0007,0010,1000.4,+09.8,062,0148,1710804413,53.734 70,0006,0008,1000.3,+09.9,062,0161,1710804713,53.753 64,0008,0011,1000.4,+09.8,063,0168,1710805013,53.748 70,0006,0008,1000.4,+09.7,063,0158,1710805313,53.749 66,0006,0008,1000.7,+09.3,063,0175,1710805613,53.733 70,0008,0011,1000.6,+09.7,063,0152,1710805913,53.726 70,0007,0010,1000.6,+08.9,064,0151,1710806213,53.726 64,0008,0011,1000.6,+09.1,063,0146,1710806513,53.72 64,0008,0011,1000.5,+08.5,065,0132,1710806813,53.704 66,0007,0010,1000.5,+08.5,065,0185,1710807113,53.707 64,0008,0011,1000.4,+08.6,065,0187,1710807413,53.708 64,0008,0011,1000.1,+08.6,065,0159,1710807713,53.702 64,0007,0010,1000.1,+08.5,065,0157,1710808013,53.849 70,0007,0010,1000.5,+08.1,066,0164,1710808313,53.859 66,0007,0010,1000.3,+08.3,065,0152,1710808613,53.852 70,0009,0012,1000.6,+08.1,066,0166,1710808913,53.874 70,0007,0010,1000.5,+08.3,065,0154,1710809213,53.857 70,0007,0010,1000.4,+08.0,066,0154,1710809513,53.849 66,0007,0010,1000.1,+07.8,067,0146,1710809813,53.841 70,0008,0011,1000.3,+07.7,066,0165,1710810113,53.847 66,0007,0010,1000.2,+07.3,068,0163,1710810413,53.845 70,0007,0010,0999.8,+07.5,067,0160,1710810713,53.835 70,0006,0008,1000.1,+07.6,067,0151,1710811013,53.835 70,0006,0008,0999.9,+07.5,067,0138,1710811613,53.966 70,0006,0008,0999.8,+07.4,068,0159,1710811913,53.979 70,0007,0010,1000.1,+07.4,068,0160,1710812513,53.973 66,0007,0010,1000.0,+07.6,068,0166,1710812813,53.963 64,0010,0013,0999.9,+07.1,069,0151,1710813113,53.97 70,0010,0013,0999.8,+07.2,069,0164,1710813413,53.97 70,0008,0011,1000.2,+06.9,069,0148,1710813713,53.955 70,0010,0013,1000.0,+06.9,069,0178,1710814013,53.957 66,0009,0012,1000.1,+06.9,069,0161,1710814313,53.95 70,0008,0011,0999.9,+06.9,069,0138,1710814613,53.943 70,0008,0011,1000.2,+06.6,070,0184,1710814913,53.942 64,0009,0012,1000.0,+06.7,070,0157,1710815214,54.079 70,0008,0011,1000.1,+06.6,070,0162,1710815514,54.116 64,0009,0012,1000.1,+06.6,071,0140,1710815814,54.076 61,0008,0011,1000.0,+06.5,071,0166,1710816114,54.079 64,0008,0011,1000.3,+06.6,071,0177,1710816414,54.086 70,0008,0011,1000.2,+06.6,071,0169,1710816714,54.077 70,0011,0015,1000.0,+06.5,071,0150,1710817014,54.07 70,0012,0016,1000.0,+06.4,071,0145,1710817314,54.072 66,0011,0015,1000.2,+06.2,071,0143,1710817614,54.063 70,0007,0010,1000.1,+06.4,071,0156,1710817914,54.065 70,0008,0011,1000.5,+06.3,071,0157,1710818214,54.067 72,0008,0011,1000.1,+06.4,071,0163,1710818514,54.061 70,0008,0011,1000.0,+06.5,071,0144,1710818814,54.203 72,0009,0012,1000.1,+06.5,071,0151,1710819114,54.212 72,0008,0011,0999.9,+06.4,071,0145,1710819414,54.203 70,0008,0011,1000.0,+06.3,071,0156,1710819714,54.21 70,0011,0015,1000.1,+06.4,071,0162,1710820014,54.214 66,0010,0013,1000.4,+06.3,071,0166,1710820314,54.204 70,0009,0012,1000.1,+06.3,071,0159,1710820614,54.197 72,0012,0016,1000.1,+06.4,071,0159,1710820914,54.19 70,0010,0013,1000.3,+06.2,072,0150,1710821214,54.188 64,0009,0012,1000.2,+06.2,072,0161,1710821514,54.198 61,0010,0013,1000.2,+06.3,072,0163,1710821814,54.183 61,0011,0015,1000.1,+06.1,072,0176,1710822114,54.179 61,0013,0017,1000.3,+06.3,072,0160,1710822414,54.322 59,0011,0015,1000.3,+06.5,071,0154,1710822714,54.33 61,0015,0021,1000.2,+06.5,071,0158,1710823014,54.324 61,0010,0013,1000.4,+06.5,072,0158,1710823314,54.326 61,0014,0018,1000.4,+06.6,071,0172,1710823614,54.319 57,0011,0015,1000.3,+06.5,071,0176,1710823914,54.316 61,0013,0017,1000.7,+06.7,071,0152,1710824214,54.314 61,0010,0013,1000.4,+06.5,071,0145,1710824514,54.298 59,0017,0023,1000.3,+06.8,071,0144,1710824814,54.311 59,0013,0017,1000.6,+07.3,069,0153,1710825114,54.306 66,0012,0016,1000.8,+07.5,068,0158,1710825414,54.303 61,0013,0017,1000.8,+07.5,069,0149,1710825714,54.298 66,0015,0021,1000.5,+07.7,068,0162,1710826014,54.437 59,0010,0013,1000.8,+08.0,068,0148,1710826314,54.457 59,0013,0017,1001.0,+08.0,067,0171,1710826614,54.445 61,0010,0013,1000.7,+07.9,068,0155,1710826914,54.439 57,0011,0015,1001.0,+07.7,068,0146,1710827214,54.445 59,0011,0015,1000.9,+07.8,068,0154,1710827514,54.434 64,0015,0021,1000.9,+07.9,067,0161,1710827814,54.435 66,0013,0017,1000.9,+07.9,068,0156,1710828114,54.444 61,0019,0026,1001.0,+07.8,068,0165,1710828414,54.432 61,0015,0021,1000.9,+08.3,067,0173,1710828714,54.427 59,0017,0023,1001.1,+08.1,068,0154,1710829014,54.422 59,0015,0021,1001.1,+08.4,068,0179,1710829314,54.421 57,0010,0013,1001.1,+08.4,068,0143,1710829614,54.563 59,0012,0016,1001.1,+08.5,069,0193,1710829914,54.573 64,0016,0022,1001.0,+08.7,069,0162,1710830214,54.576 57,0014,0018,1001.2,+08.7,069,0175,1710830514,54.563 59,0013,0017,1001.1,+08.8,069,0163,1710830814,54.567 61,0016,0022,1001.5,+09.0,069,0173,1710831114,54.552 61,0021,0028,1001.5,+09.0,069,0159,1710831414,54.564 66,0032,0044,1001.2,+09.1,069,0166,1710831714,54.555 57,0020,0027,1001.4,+09.1,069,0139,1710832014,54.542 59,0014,0018,1001.4,+09.1,069,0161,1710832314,54.543 61,0012,0016,1001.6,+09.3,069,0156,1710832614,54.536 61,0010,0013,1001.6,+09.4,070,0173,1710832914,54.527 59,0012,0016,1001.5,+09.4,070,0145,1710833214,54.671 61,0013,0017,1001.4,+09.7,070,0161,1710833514,54.687 61,0012,0016,1001.4,+09.7,069,0166,1710833814,54.696 59,0013,0017,1001.8,+10.3,068,0144,1710834114,54.681 66,0011,0015,1001.7,+10.3,068,0156,1710834414,54.666 66,0014,0018,1001.7,+10.8,067,0144,1710834714,54.667 66,0012,0016,1001.6,+10.5,067,0176,1710835014,54.646 66,0011,0015,1002.0,+10.7,066,0171,1710835314,54.653 64,0014,0018,1002.0,+10.7,065,0155,1710835614,54.654 66,0009,0012,1001.9,+10.6,065,0154,1710835914,54.646 64,0016,0022,1001.9,+10.6,067,0158,1710836214,54.644 66,0014,0018,1001.9,+10.6,067,0156,1710836514,54.642 66,0014,0018,1001.6,+10.5,067,0154,1710836814,54.78 66,0017,0023,1001.7,+10.7,068,0145,1710837114,54.781 66,0010,0013,1001.8,+10.8,068,0166,1710837414,54.781 66,0011,0015,1001.8,+10.8,068,0157,1710837714,54.78 64,0012,0016,1001.8,+11.3,068,0159,1710838014,54.774 66,0012,0016,1001.5,+11.4,068,0166,1710838314,54.77 64,0013,0017,1001.6,+11.6,068,0153,1710838614,54.764 61,0015,0021,1001.5,+11.4,069,0148,1710838914,54.766 70,0026,0036,1001.4,+11.1,069,0170,1710839214,54.757 66,0016,0022,1002.0,+11.3,070,0162,1710839514,54.757 61,0018,0024,1001.9,+10.9,070,0160,1710839814,54.754 66,0014,0018,1001.7,+11.1,068,0144,1710840114,54.748 99,0011,0015,1001.8,+11.2,068,0148,1710840414,54.908 66,0014,0018,1001.9,+11.3,068,0152,1710840714,54.898 66,0012,0016,1002.1,+11.1,068,0146,1710841014,54.897 64,0013,0017,1001.6,+11.2,067,0189,1710841314,54.9 99,0012,0016,1001.8,+11.0,070,0173,1710841614,54.883 66,0014,0018,1001.9,+11.2,070,0160,1710841914,54.884 66,0015,0021,1001.8,+11.2,070,0146,1710842214,54.864 64,0012,0016,1002.0,+11.4,068,0145,1710842514,54.874 66,0013,0017,1001.9,+11.4,068,0151,1710842814,54.859 66,0015,0021,1001.9,+11.3,068,0164,1710843114,54.852 64,0014,0018,1002.0,+11.4,068,0171,1710843414,54.849 64,0013,0017,1002.0,+11.5,069,0140,1710843714,54.846 66,0013,0017,1001.9,+11.3,070,0155,1710844014,54.993 66,0013,0017,1002.1,+11.4,070,0176,1710844315,55.002 99,0011,0015,1001.5,+11.4,069,0168,1710844614,54.999 66,0013,0017,1001.6,+11.4,070,0153,1710844915,55.004 66,0011,0015,1001.6,+11.5,068,0151,1710845214,54.99 59,0013,0017,1001.8,+11.3,069,0137,1710845514,55 61,0017,0023,1001.8,+11.7,069,0167,1710845814,54.99 99,0022,0029,1001.6,+11.8,067,0183,1710846114,54.98 66,0031,0043,1001.4,+11.8,067,0188,1710846414,54.971 61,0014,0018,1001.5,+11.8,066,0162,1710846714,54.98 66,0018,0024,1001.6,+12.1,066,0157,1710847015,55.028 66,0013,0017,1001.4,+12.3,065,0137,1710847314,54.973 66,0022,0029,1001.4,+12.5,064,0131,1710847615,55.091 61,0012,0016,1001.3,+12.3,064,0177,1710847915,55.106 99,0020,0027,1001.3,+12.6,064,0140,1710848215,55.098 64,0014,0018,1001.4,+12.5,063,0169,1710848515,55.092 64,0016,0022,1001.5,+12.7,063,0174,1710848815,55.089 61,0013,0017,1001.4,+12.8,062,0149,1710849115,55.081 66,0015,0021,1001.6,+12.7,063,0134,1710849415,55.088 66,0011,0015,1001.4,+12.9,062,0191,1710849715,55.077 64,0013,0017,1001.3,+12.8,064,0166,1710850015,55.065 66,0014,0018,1001.3,+12.8,063,0149,1710850315,55.078 99,0012,0016,1001.2,+12.5,064,0154,1710850615,55.071 64,0012,0016,1001.5,+12.6,063,0156,1710850915,55.064 64,0010,0013,1001.5,+12.4,061,0140,1710851515,55.203 66,0013,0017,1001.4,+12.4,063,0150,1710851815,55.207 64,0013,0017,1001.4,+12.2,064,0174,1710852115,55.204 66,0010,0013,1001.4,+11.9,061,0139,1710852415,55.21 64,0010,0013,1001.5,+11.7,062,0158,1710852715,55.198 61,0012,0016,1001.5,+11.4,064,0151,1710853015,55.196 57,0006,0008,1001.8,+11.0,059,0175,1710853315,55.191 57,0006,0008,1001.9,+10.9,060,0161,1710853615,55.184 61,0008,0011,1001.7,+10.7,060,0182,1710853915,55.171 66,0013,0017,1001.7,+10.7,061,0140,1710854215,55.164 61,0007,0010,1001.6,+10.7,063,0183,1710854515,55.16 66,0004,0006,1001.9,+10.4,065,0151,1710854815,55.298 99,0010,0013,1002.0,+10.5,065,0172,1710855115,55.319 99,0010,0013,1002.0,+10.3,065,0161,1710855415,55.309 59,0007,0010,1002.0,+10.1,064,0167,1710855715,55.305 61,0006,0008,1001.9,+10.2,063,0165,1710856015,55.302 99,0007,0010,1002.0,+09.9,063,0173,1710856315,55.284 99,0005,0007,1002.5,+09.9,065,0150,1710856615,55.286 00,0004,0006,1002.6,+09.8,064,0156,1710856915,55.273 99,0009,0012,1002.3,+09.9,065,0191,1710857215,55.283 59,0006,0008,1002.3,+09.7,065,0141,1710857515,55.276 66,0004,0006,1002.5,+09.5,066,0129,1710857815,55.269 59,0004,0006,1002.5,+09.5,061,0177,1710858115,55.271 66,0004,0006,1002.6,+09.3,064,0143,1710858415,55.411 57,0003,0005,1002.4,+09.4,063,0177,1710858715,55.488 61,0003,0005,1002.9,+09.2,061,0158,1710859015,55.417 61,0004,0006,1002.8,+08.9,061,0155,1710859315,55.413 59,0004,0006,1003.1,+09.0,062,0153,1710859615,55.413 61,0004,0006,1002.8,+08.8,062,0148,1710859915,55.413 64,0004,0006,1002.9,+08.6,062,0136,1710860215,55.428 64,0005,0007,1003.2,+08.8,062,0150,1710860515,55.404 64,0005,0007,1003.4,+08.8,063,0160,1710860815,55.394 64,0005,0007,1003.4,+08.4,063,0164,1710861115,55.389 61,0004,0006,1003.5,+08.6,064,0153,1710861415,55.386 61,0004,0006,1003.4,+08.3,065,0161,1710861715,55.383 61,0004,0006,1003.4,+08.4,067,0152,1710862015,55.519 59,0005,0007,1003.9,+08.3,067,0177,1710862315,55.527 61,0007,0010,1003.8,+08.2,068,0163,1710862615,55.525 61,0007,0010,1003.6,+08.1,068,0169,1710862915,55.523 64,0009,0012,1003.8,+08.2,067,0165,1710863215,55.517 61,0009,0012,1003.6,+08.1,068,0163,1710863515,55.516 61,0007,0010,1003.7,+08.2,068,0147,1710863815,55.512 61,0008,0011,1004.0,+08.1,067,0163,1710864115,55.506 64,0008,0011,1003.9,+08.2,068,0166,1710864415,55.506 61,0005,0007,1003.9,+07.9,068,0184,1710864715,55.513 61,0006,0008,1004.0,+07.9,067,0153,1710865015,55.497 64,0005,0007,1004.3,+08.0,067,0140,1710865315,55.5 61,0009,0012,1004.2,+07.7,067,0155,1710865615,55.63 64,0007,0010,1004.3,+07.7,068,0161,1710865915,55.644 64,0004,0006,1004.6,+07.6,067,0181,1710866215,55.639 61,0005,0007,1004.5,+07.7,067,0158,1710866515,55.631 64,0007,0010,1004.4,+07.5,068,0153,1710866815,55.633 64,0009,0012,1004.6,+07.6,068,0161,1710867115,55.632 64,0013,0017,1005.0,+07.7,068,0151,1710867415,55.627 64,0013,0017,1004.8,+07.5,069,0151,1710867715,55.625 64,0008,0011,1004.7,+07.6,068,0179,1710868015,55.647 64,0011,0015,1004.7,+07.5,069,0163,1710868615,55.62 57,0012,0016,1005.1,+07.4,070,0138,1710868915,55.621 61,0020,0027,1004.7,+07.4,073,0148,1710869215,55.761 61,0015,0021,1004.8,+07.3,074,0166,1710869515,55.764 61,0020,0027,1004.7,+07.3,074,0159,1710869815,55.76 64,0009,0012,1004.9,+07.2,075,0115,1710870115,55.748 64,0008,0011,1004.8,+07.2,075,0135,1710870415,55.749 66,0021,0028,1004.8,+07.1,075,0139,1710870715,55.747 66,0015,0021,1005.0,+07.1,076,0154,1710871015,55.754 66,0028,0038,1004.9,+07.0,076,0173,1710871315,55.754 61,0015,0021,1004.8,+06.9,076,0152,1710871615,55.752 64,0012,0016,1004.9,+06.9,076,0154,1710871915,55.742 61,0016,0022,1004.9,+06.9,075,0146,1710872215,55.741 59,0008,0011,1004.9,+06.9,075,0157,1710872515,55.732 64,0014,0018,1004.8,+06.8,075,0158,1710872815,55.87 64,0031,0043,1004.9,+06.8,075,0175,1710873115,55.925 64,0040,0054,1005.2,+06.8,076,0168,1710873415,55.874 66,0022,0029,1005.3,+06.8,075,0137,1710873715,55.866 64,0018,0024,1005.4,+06.8,075,0170,1710874315,55.864 64,0016,0022,1005.4,+06.8,075,0152,1710874615,55.865 61,0013,0017,1005.3,+06.8,076,0147,1710874915,55.858 64,0015,0021,1005.3,+06.7,076,0164,1710875215,55.856 64,0023,0031,1005.1,+06.7,076,0178,1710875515,55.851 59,0026,0036,1005.1,+06.7,076,0179,1710875815,55.856 61,0014,0018,1005.4,+06.7,076,0169,1710876115,55.849 61,0016,0022,1005.5,+07.0,075,0152,1710876416,56.008 61,0016,0022,1005.3,+07.1,074,0167,1710876716,56.007 61,0016,0022,1005.3,+06.9,076,0176,1710877016,56.021 59,0014,0018,1005.3,+06.8,075,0139,1710877315,55.99 61,0017,0023,1005.6,+07.1,074,0163,1710877615,55.992 64,0014,0018,1005.3,+06.8,074,0155,1710877916,56.326 64,0029,0039,1005.4,+06.9,075,0142,1710878215,55.976 64,0028,0038,1005.5,+06.8,075,0161,1710878815,55.974 66,0032,0044,1005.7,+06.8,075,0154,1710879115,55.969 64,0019,0026,1006.1,+06.8,076,0168,1710880016,56.107 64,0024,0032,1006.0,+06.8,076,0162,1710880316,56.126 64,0018,0024,1006.1,+06.7,077,0144,1710880916,56.119 64,0021,0028,1006.0,+06.7,076,0147,1710881216,56.118 64,0025,0034,1005.7,+06.8,077,0170,1710881516,56.112 59,0022,0029,1005.8,+06.6,077,0191,1710881816,56.103 66,0026,0036,1005.7,+06.6,077,0158,1710882116,56.09 59,0020,0027,1006.0,+06.8,077,0150,1710882416,56.095 61,0021,0028,1005.7,+06.7,077,0161,1710882716,56.092 64,0019,0026,1005.8,+06.4,077,0177,1710883016,56.096 64,0027,0037,1005.6,+06.5,078,0145,1710883316,56.101 64,0021,0028,1006.1,+06.4,078,0140,1710883616,56.238 64,0020,0027,1005.7,+06.5,078,0149,1710883916,56.25 66,0018,0024,1005.9,+06.6,078,0153,1710884216,56.246 64,0020,0027,1005.8,+06.5,078,0159,1710884516,56.244 61,0018,0024,1006.2,+06.5,079,0148,1710884816,56.268 61,0018,0024,1006.2,+06.5,078,0136,1710885116,56.232 64,0018,0024,1006.0,+06.6,078,0161,1710885716,56.208 64,0019,0026,1006.0,+06.6,078,0140,1710886016,56.211 64,0017,0023,1006.0,+06.6,077,0153,1710886316,56.21 59,0021,0028,1006.1,+06.7,075,0138,1710886616,56.212 64,0016,0022,1006.1,+06.6,074,0149,1710886916,56.204 64,0016,0022,1006.5,+06.5,073,0144,1710887216,56.349 64,0014,0018,1006.4,+06.6,072,0148,1710887516,56.364 64,0015,0021,1006.2,+06.4,073,0134,1710887816,56.359 64,0014,0018,1006.1,+06.5,072,0141,1710888116,56.358 64,0014,0018,1006.1,+06.5,071,0148,1710888416,56.354 61,0015,0021,1006.3,+06.4,071,0157,1710888716,56.338 64,0013,0017,1006.5,+06.2,073,0149,1710889016,56.339 64,0012,0016,1006.5,+06.4,071,0139,1710889316,56.334 64,0016,0022,1006.5,+06.2,073,0154,1710889616,56.331 64,0014,0018,1006.5,+06.2,073,0159,1710889916,56.328 64,0015,0021,1006.7,+06.0,074,0152,1710890216,56.33 61,0014,0018,1006.5,+05.9,075,0161,1710890516,56.336 61,0016,0022,1006.7,+05.7,075,0143,1710890816,56.462 61,0013,0017,1006.6,+05.6,076,0155,1710891116,56.478 64,0014,0018,1006.7,+05.6,076,0143,1710891416,56.482 64,0013,0017,1006.2,+05.5,077,0150,1710891716,56.48 64,0017,0023,1006.4,+05.4,077,0150,1710892016,56.483 64,0014,0018,1006.4,+05.4,077,0138,1710892316,56.477 64,0013,0017,1006.5,+05.3,077,0152,1710892616,56.461 61,0019,0026,1006.6,+05.4,077,0156,1710892916,56.464 61,0017,0023,1006.5,+05.4,077,0159,1710893216,56.456 64,0018,0024,1006.2,+05.5,077,0158,1710893516,56.46 61,0017,0023,1006.4,+05.4,077,0171,1710893816,56.456 64,0018,0024,1006.3,+05.5,077,0160,1710894116,56.449 64,0015,0021,1006.3,+05.4,077,0158,1710894416,56.593 64,0014,0018,1006.5,+05.6,077,0182,1710894716,56.605 64,0016,0022,1006.5,+05.5,077,0152,1710895016,56.605 66,0014,0018,1006.7,+05.6,077,0170,1710895316,56.601 59,0017,0023,1006.5,+05.4,077,0165,1710895616,56.598 61,0015,0021,1006.4,+05.5,076,0147,1710895916,56.592 64,0016,0022,1006.4,+05.4,077,0150,1710896216,56.593 66,0017,0023,1006.2,+05.3,077,0146,1710896516,56.582 61,0018,0024,1006.5,+05.3,077,0173,1710896816,56.578 66,0019,0026,1006.5,+05.4,077,0151,1710897116,56.581 66,0015,0021,1006.3,+05.4,077,0165,1710897416,56.571 59,0016,0022,1006.7,+05.3,077,0154,1710897716,56.577 64,0014,0018,1006.2,+05.3,077,0154,1710898016,56.723 64,0012,0016,1006.5,+05.3,077,0153,1710898316,56.724 64,0013,0017,1006.6,+05.6,076,0159,1710898616,56.728 66,0017,0023,1006.4,+05.5,076,0141,1710898916,56.718 64,0015,0021,1006.7,+05.3,077,0172,1710899216,56.715 64,0016,0022,1006.6,+05.3,077,0149,1710899516,56.709 66,0013,0017,1006.6,+05.4,077,0172,1710899816,56.71 64,0012,0016,1006.4,+05.2,077,0183,1710900116,56.718 64,0015,0021,1006.7,+05.2,077,0173,1710900416,56.712 66,0013,0017,1006.4,+05.5,076,0131,1710900716,56.702 64,0014,0018,1006.8,+05.4,076,0193,1710901016,56.701 64,0015,0021,1006.5,+05.5,075,0148,1710901316,56.708 64,0015,0021,1006.5,+05.6,075,0164,1710901616,56.84 61,0016,0022,1006.9,+05.5,075,0168,1710901916,56.848 61,0014,0018,1006.8,+05.4,075,0156,1710902216,56.852 64,0013,0017,1007.1,+05.4,075,0165,1710902816,56.846 64,0014,0018,1007.0,+05.3,075,0167,1710903116,56.846 66,0017,0023,1007.0,+05.4,075,0140,1710903416,56.844 66,0015,0021,1007.3,+05.5,074,0147,1710903716,56.829 64,0015,0021,1007.4,+05.5,072,0160,1710904016,56.84 66,0012,0016,1007.3,+05.7,072,0163,1710904316,56.836 66,0013,0017,1007.2,+05.5,072,0147,1710904616,56.831 64,0012,0016,1007.1,+05.5,073,0149,1710904916,56.836 64,0011,0015,1007.3,+05.3,072,0178,1710905216,56.979 61,0010,0013,1007.4,+05.1,071,0148,1710905516,56.985 64,0010,0013,1007.4,+05.1,071,0157,1710905816,56.983 64,0011,0015,1007.4,+05.0,070,0155,1710906116,56.973 64,0010,0013,1007.5,+04.7,071,0147,1710906416,56.972 59,0009,0012,1007.4,+04.5,072,0144,1710906716,56.985 64,0010,0013,1007.5,+04.4,071,0148,1710907016,56.98 64,0012,0016,1007.6,+04.2,072,0165,1710907316,56.997 59,0009,0012,1007.7,+04.0,072,0185,1710907616,56.981 59,0017,0023,1007.5,+04.0,072,0150,1710907916,56.976 64,0010,0013,1007.4,+03.9,072,0167,1710908216,56.967 61,0010,0013,1007.6,+03.9,072,0151,1710908517,57.001 64,0009,0012,1007.5,+03.8,072,0159,1710908817,57.115 64,0009,0012,1007.9,+03.8,072,0152,1710909117,57.133 64,0010,0013,1007.8,+03.5,073,0135,1710909417,57.126 64,0009,0012,1008.0,+02.9,074,0149,1710909717,57.123 61,0010,0013,1007.8,+03.0,074,0159,1710910017,57.122 64,0013,0017,1007.9,+03.4,074,0164,1710910317,57.12 64,0013,0017,1008.1,+03.1,074,0135,1710910617,57.108 64,0010,0013,1008.2,+03.1,074,0166,1710910917,57.11 64,0011,0015,1008.3,+03.2,074,0164,1710911217,57.107 64,0014,0018,1008.6,+03.3,073,0145,1710911517,57.101 64,0016,0022,1008.1,+03.4,072,0135,1710911817,57.093 66,0015,0021,1008.2,+03.7,072,0147,1710912117,57.107 61,0017,0023,1008.4,+03.7,071,0154,1710912417,57.243 64,0009,0012,1008.4,+03.9,065,0158,1710912717,57.265 66,0009,0012,1008.6,+04.0,060,0166,1710913017,57.252 64,0011,0015,1008.4,+04.0,062,0155,1710913317,57.243 66,0009,0012,1008.8,+04.1,059,0174,1710913617,57.234 61,0008,0011,1008.4,+04.4,057,0163,1710914217,57.247 66,0007,0010,1008.7,+04.4,056,0182,1710914517,57.236 64,0012,0016,1008.7,+04.5,056,0173,1710914817,57.242 66,0010,0013,1008.8,+04.8,056,0183,1710915117,57.234 66,0009,0012,1008.7,+05.0,054,0176,1710915417,57.225 64,0008,0011,1009.0,+05.1,053,0147,1710915717,57.232 66,0006,0008,1008.8,+05.3,054,0139,1710916017,57.361 66,0007,0010,1008.8,+05.2,053,0153,1710916317,57.378 66,0008,0011,1008.7,+05.5,053,0141,1710916617,57.365 64,0007,0010,1008.8,+05.8,052,0152,1710916917,57.361 64,0009,0012,1008.9,+05.9,051,0152,1710917517,57.362 64,0006,0008,1009.2,+06.1,050,0164,1710917817,57.359 66,0007,0010,1009.1,+06.3,049,0141,1710918117,57.36 64,0008,0011,1009.2,+06.4,049,0129,1710918417,57.355 61,0007,0010,1009.5,+06.5,049,0162,1710918717,57.348 61,0010,0013,1009.4,+06.7,049,0158,1710919017,57.339 64,0006,0008,1009.5,+06.9,048,0158,1710919317,57.333 64,0010,0013,1009.5,+07.1,046,0156,1710919617,57.486 64,0007,0010,1009.5,+07.3,048,0136,1710919917,57.492 64,0008,0011,1009.6,+07.3,046,0170,1710920217,57.483 64,0008,0011,1009.3,+07.4,047,0133,1710920517,57.472 64,0007,0010,1009.6,+07.7,046,0157,1710920817,57.482 64,0006,0008,1009.8,+07.7,046,0108,1710921117,57.468 64,0008,0011,1009.7,+07.8,047,0148,1710921417,57.469 64,0006,0008,1009.9,+08.1,046,0174,1710921717,57.469 64,0007,0010,1009.4,+08.2,046,0157,1710922017,57.475 64,0007,0010,1009.4,+08.3,045,0147,1710922317,57.468 64,0007,0010,1009.4,+08.7,044,0139,1710922617,57.477 64,0007,0010,1009.6,+08.8,043,0139,1710922917,57.459 64,0007,0010,1009.8,+09.1,044,0171,1710923217,57.591 61,0006,0008,1009.2,+08.9,043,0165,1710923517,57.597 64,0006,0008,1009.2,+08.9,044,0167,1710923817,57.595 64,0007,0010,1009.4,+09.2,043,0158,1710924117,57.593 61,0005,0007,1009.6,+09.4,043,0162,1710924417,57.584 61,0009,0012,1009.5,+09.6,044,0159,1710924717,57.588 61,0007,0010,1009.5,+09.6,044,0131,1710925017,57.582 64,0007,0010,1009.1,+10.1,043,0165,1710925317,57.584 64,0009,0012,1009.6,+10.5,042,0159,1710925617,57.574 61,0005,0007,1009.4,+10.2,041,0157,1710925917,57.561 61,0006,0008,1009.5,+10.1,040,0142,1710926217,57.565 64,0007,0010,1009.0,+10.3,041,0160,1710926517,57.585 61,0007,0010,1009.3,+11.2,044,0161,1710926817,57.706 64,0007,0010,1009.6,+10.8,040,0139,1710927117,57.717 64,0007,0010,1009.2,+11.0,038,0152,1710927417,57.713 61,0006,0008,1009.3,+10.7,038,0173,1710927717,57.708 59,0007,0010,1009.3,+10.7,037,0168,1710928017,57.692 64,0008,0011,1009.3,+10.7,035,0144,1710928317,57.698 61,0007,0010,1009.0,+11.4,036,0169,1710928617,57.687 61,0006,0008,1009.3,+11.3,036,0156,1710928917,57.69 64,0006,0008,1009.2,+11.3,035,0150,1710929217,57.676 61,0006,0008,1009.0,+11.1,039,0163,1710929517,57.678 61,0006,0008,1009.1,+11.4,037,0156,1710929817,57.669 64,0005,0007,1009.3,+11.1,037,0166,1710930117,57.669 64,0006,0008,1009.2,+11.2,037,0173,1710930417,57.813 64,0008,0011,1009.2,+10.7,037,0176,1710930717,57.826 61,0006,0008,1009.0,+12.3,036,0148,1710931317,57.807 61,0007,0010,1009.1,+12.5,037,0166,1710931617,57.814 61,0006,0008,1008.8,+12.6,034,0151,1710931917,57.805 64,0007,0010,1008.9,+11.8,034,0142,1710932217,57.802 64,0005,0007,1009.1,+12.0,034,0173,1710932517,57.794 64,0004,0006,1008.7,+12.2,033,0160,1710932817,57.793 61,0005,0007,1008.5,+12.3,034,0150,1710933117,57.786 59,0004,0006,1008.7,+11.8,033,0157,1710933417,57.787 61,0006,0008,1008.7,+11.6,034,0153,1710933717,57.775 61,0008,0011,1009.0,+11.4,034,0132,1710934017,57.918 64,0007,0010,1008.9,+11.7,035,0154,1710934317,57.93 64,0004,0006,1008.9,+12.8,036,0175,1710934617,57.918 61,0007,0010,1008.8,+12.5,034,0156,1710934917,57.917 59,0005,0007,1008.8,+12.4,034,0142,1710935217,57.905 61,0009,0012,1008.5,+12.8,034,0163,1710935517,57.898 61,0005,0007,1008.5,+12.6,033,0167,1710935817,57.888 61,0005,0007,1008.8,+12.5,034,0143,1710936117,57.899 61,0004,0006,1008.5,+12.4,034,0160,1710936417,57.89 61,0005,0007,1008.7,+13.1,031,0151,1710936717,57.881 64,0005,0007,1008.5,+13.9,034,0141,1710937017,57.88 61,0005,0007,1008.6,+13.8,031,0136,1710937317,57.874 61,0005,0007,1008.7,+14.1,030,0179,1710937618,58.004 61,0005,0007,1008.4,+14.3,031,0138,1710937918,58.023 61,0005,0007,1008.4,+13.9,030,0134,1710938218,58.019 61,0003,0005,1008.7,+14.2,028,0167,1710938518,58.001 61,0005,0007,1008.3,+13.8,029,0167,1710938818,58.067 61,0003,0005,1008.2,+13.9,030,0160,1710939118,58.014 61,0004,0006,1008.5,+14.1,030,0163,1710939417,57.996 64,0006,0008,1008.3,+13.8,029,0146,1710939717,57.987 59,0006,0008,1008.2,+13.7,030,0154,1710940017,57.992 61,0005,0007,1008.2,+13.4,029,0172,1710940317,57.986 61,0005,0007,1008.1,+13.5,030,0144,1710940617,57.978 64,0004,0006,1008.2,+13.2,029,0154,1710940917,57.972 61,0005,0007,1008.3,+13.4,030,0159,1710941218,58.119 59,0004,0006,1008.1,+13.2,031,0153,1710941518,58.127 57,0006,0008,1008.4,+13.6,031,0151,1710941818,58.122 59,0005,0007,1008.3,+13.3,030,0155,1710942118,58.114 61,0007,0010,1008.4,+13.7,032,0184,1710942418,58.126 59,0005,0007,1008.3,+13.3,031,0151,1710942718,58.101 59,0007,0010,1008.5,+13.7,031,0137,1710943018,58.098 59,0005,0007,1008.5,+13.8,030,0156,1710943318,58.096 99,0004,0006,1008.7,+13.8,030,0141,1710943618,58.091 61,0004,0006,1008.4,+13.1,030,0159,1710943918,58.101 61,0004,0006,1008.1,+13.0,031,0142,1710944218,58.074 61,0004,0006,1008.4,+13.2,031,0160,1710944518,58.074 59,0005,0007,1008.5,+13.4,030,0134,1710944818,58.221 61,0005,0007,1008.4,+13.5,030,0157,1710945118,58.227 61,0004,0006,1008.6,+13.3,032,0168,1710945418,58.224 61,0012,0016,1008.3,+13.4,032,0145,1710945718,58.221 59,0007,0010,1008.5,+13.3,031,0147,1710946018,58.202 59,0016,0022,1008.5,+13.4,033,0161,1710946318,58.2 59,0006,0008,1008.4,+12.9,031,0171,1710946618,58.198 99,0005,0007,1008.4,+12.8,032,0139,1710946918,58.188 61,0010,0013,1008.6,+12.6,035,0140,1710947518,58.181 61,0019,0026,1008.7,+12.5,035,0141,1710947818,58.179 61,0018,0024,1008.7,+12.7,034,0163,1710948418,58.315 61,0009,0012,1008.7,+12.8,034,0159,1710948718,58.322 61,0007,0010,1008.4,+13.0,033,0160,1710949018,58.311 99,0005,0007,1009.0,+12.9,033,0196,1710949318,58.309 59,0006,0008,1008.6,+13.0,032,0173,1710949618,58.294 61,0005,0007,1008.9,+12.8,032,0141,1710949918,58.306 30,0006,0008,1008.9,+12.8,034,0181,1710950218,58.292 59,0005,0007,1008.9,+12.8,033,0172,1710950518,58.285 59,0006,0008,1008.9,+12.8,033,0152,1710950818,58.279 64,0005,0007,1009.0,+12.5,035,0137,1710951118,58.283 61,0008,0011,1008.7,+12.3,034,0145,1710951418,58.271 61,0010,0013,1008.8,+12.0,035,0154,1710951718,58.289 59,0012,0016,1009.0,+11.8,037,0125,1710952018,58.399 64,0011,0015,1009.0,+11.3,039,0152,1710952318,58.416 61,0006,0008,1009.1,+11.0,040,0146,1710952618,58.422 61,0007,0010,1009.2,+10.6,042,0149,1710952918,58.42 64,0008,0011,1009.0,+10.1,043,0143,1710953218,58.404 64,0008,0011,1009.0,+09.5,045,0162,1710953818,58.404 61,0012,0016,1009.0,+09.2,045,0147,1710954118,58.404 61,0011,0015,1009.3,+09.1,047,0139,1710954418,58.399 61,0012,0016,1009.2,+08.9,048,0157,1710954718,58.401 61,0014,0018,1009.2,+08.7,049,0152,1710955018,58.4 61,0012,0016,1009.3,+08.8,049,0138,1710955318,58.396 61,0031,0043,1009.2,+08.6,049,0178,1710955618,58.526 66,0061,0081,1009.4,+08.3,050,0148,1710955918,58.534 59,0089,0119,1009.5,+08.2,050,0143,1710956218,58.525 59,0043,0058,1009.4,+08.3,049,0153,1710956518,58.526 59,0054,0073,1009.8,+08.1,051,0171,1710956818,58.53 59,0031,0043,1009.7,+08.0,050,0137,1710957118,58.527 61,0025,0034,1009.8,+07.9,051,0141,1710957418,58.551 64,0016,0022,1009.6,+07.7,053,0128,1710957718,58.515 59,0009,0012,1009.9,+07.5,054,0139,1710958018,58.504 59,0014,0018,1010.1,+07.6,053,0161,1710958318,58.511 57,0011,0015,1009.8,+07.4,053,0144,1710958618,58.508 61,0008,0011,1009.7,+07.4,053,0165,1710958918,58.496 61,0040,0054,1010.0,+07.6,054,0154,1710959218,58.647 59,0019,0026,1009.9,+07.4,055,0146,1710959518,58.661 59,0020,0027,1009.8,+07.3,054,0179,1710959818,58.648 57,0037,0050,1010.0,+07.5,054,0166,1710960118,58.646 57,0040,0054,1009.9,+07.3,055,0136,1710960418,58.638 57,0031,0043,1009.9,+07.0,056,0151,1710960718,58.643 00,0032,0044,1010.0,+07.0,055,0148,1710961018,58.637 59,0020,0027,1009.9,+06.9,053,0164,1710961318,58.629 61,0019,0026,1010.1,+06.8,054,0171,1710961618,58.63 61,0013,0017,1010.0,+06.5,055,0171,1710961918,58.633 59,0013,0017,1010.2,+06.6,053,0150,1710962218,58.638 59,0015,0021,1010.1,+06.2,055,0138,1710962518,58.61 61,0020,0027,1010.0,+06.0,055,0140,1710962818,58.754 64,0022,0029,1010.1,+06.2,054,0162,1710963118,58.762 66,0026,0036,1010.0,+06.0,056,0153,1710963418,58.77 99,0033,0045,1010.1,+05.8,056,0135,1710963718,58.77 66,0023,0031,1010.0,+05.7,055,0161,1710964018,58.81 59,0022,0029,1010.1,+05.6,056,0142,1710964318,58.767 99,0015,0021,1010.1,+05.5,055,0144,1710964618,58.784 70,0012,0016,1010.1,+05.4,055,0160,1710964918,58.766 61,0013,0017,1009.9,+05.3,054,0140,1710965218,58.766 64,0011,0015,1009.9,+05.3,054,0152,1710965518,58.757 61,0010,0013,1009.9,+05.3,055,0166,1710965818,58.747 61,0016,0022,1009.7,+05.2,055,0153,1710966118,58.743 64,0011,0015,1009.8,+04.9,055,0152,1710966418,58.897 61,0013,0017,1009.7,+05.2,054,0144,1710966718,58.91 64,0010,0013,1009.9,+05.9,050,0176,1710967018,58.906 59,0008,0011,1009.9,+05.4,055,0143,1710967318,58.897 70,0028,0038,1009.8,+05.5,055,0163,1710967618,58.893 61,0018,0024,1009.8,+05.6,056,0154,1710967918,58.886 64,0029,0039,1010.1,+05.4,058,0142,1710968218,58.897 61,0027,0037,1009.9,+05.1,060,0164,1710968518,58.895 64,0132,0178,1010.1,+04.7,060,0143,1710968818,58.88 57,0106,0142,1010.0,+04.7,059,0148,1710969118,58.887 59,0024,0032,1010.0,+04.4,060,0155,1710969418,58.885 59,0026,0036,1009.8,+04.1,061,0168,1710969718,58.881 64,0024,0032,1009.9,+04.0,060,0140,1710970019,59.021 61,0020,0027,1010.0,+04.0,059,0160,1710970319,59.031 57,0019,0026,1009.8,+04.1,059,0149,1710970619,59.031 59,0023,0031,1009.9,+03.6,061,0147,1710970919,59.024 64,0021,0028,1009.8,+03.7,061,0150,1710971219,59.026 59,0026,0036,1009.9,+03.9,060,0169,1710971519,59.017 70,0025,0034,1009.8,+03.5,062,0177,1710971819,59.012 64,0021,0028,1009.8,+03.6,062,0160,1710972119,59.016 64,0020,0027,1009.8,+03.5,062,0169,1710972419,59.013 61,0020,0027,1009.7,+03.3,062,0181,1710972719,59.012 61,0020,0027,1009.6,+03.4,066,0141,1710973019,59.009 66,0014,0018,1009.7,+03.6,065,0147,1710973319,59.01 70,0019,0026,1009.7,+03.6,064,0167,1710973619,59.159 61,0018,0024,1009.7,+03.4,065,0162,1710973919,59.171 64,0014,0018,1009.7,+03.4,066,0165,1710974219,59.158 70,0015,0021,1009.8,+03.5,065,0158,1710974519,59.158 66,0017,0023,1009.8,+03.5,064,0156,1710974819,59.146 66,0012,0016,1009.8,+03.1,065,0149,1710975119,59.161 66,0014,0018,1009.7,+03.4,064,0147,1710975419,59.152 64,0014,0018,1009.7,+03.4,064,0164,1710975719,59.146 70,0014,0018,1009.8,+03.4,063,0158,1710976019,59.136 70,0012,0016,1009.7,+03.4,064,0170,1710976619,59.143 64,0011,0015,1009.8,+03.4,063,0147,1710976919,59.144 61,0012,0016,1009.8,+03.5,063,0158,1710977219,59.289 64,0012,0016,1010.0,+03.5,063,0150,1710977519,59.294 70,0012,0016,1009.9,+03.2,064,0166,1710977819,59.299 66,0011,0015,1010.2,+03.0,065,0139,1710978119,59.287 66,0015,0021,1009.9,+03.1,065,0150,1710978419,59.293 70,0014,0018,1010.0,+03.0,065,0178,1710978719,59.292 70,0013,0017,1009.7,+02.8,065,0146,1710979019,59.281 70,0012,0016,1009.7,+02.6,065,0163,1710979319,59.319 66,0012,0016,1009.8,+02.8,065,0155,1710979619,59.281 70,0013,0017,1009.9,+02.9,065,0151,1710979919,59.282 66,0012,0016,1009.8,+02.8,065,0163,1710980219,59.282 66,0012,0016,1009.9,+02.8,065,0164,1710980519,59.287 70,0011,0015,1009.6,+02.9,065,0154,1710980819,59.423 99,0015,0021,1009.5,+02.5,066,0153,1710981119,59.424 66,0014,0018,1009.7,+02.4,066,0163,1710981419,59.417 66,0013,0017,1009.4,+02.3,068,0136,1710981719,59.428 70,0015,0021,1009.6,+02.4,067,0169,1710982019,59.435 66,0014,0018,1009.6,+02.1,067,0151,1710982319,59.431 70,0015,0021,1009.4,+01.8,067,0163,1710982619,59.434 66,0012,0016,1009.3,+01.6,068,0163,1710982919,59.426 61,0013,0017,1009.1,+01.4,068,0173,1710983219,59.459 64,0013,0017,1009.0,+01.3,069,0163,1710983519,59.419 66,0023,0031,1009.2,+01.8,068,0149,1710983819,59.42 61,0015,0021,1009.3,+01.5,069,0141,1710984119,59.416 70,0017,0023,1008.7,+01.1,070,0170,1710984419,59.555 66,0015,0021,1008.6,+00.9,070,0144,1710984719,59.58 64,0019,0026,1008.8,+01.0,070,0164,1710985019,59.579 66,0016,0022,1009.0,+01.1,069,0150,1710985319,59.575 72,0016,0022,1008.6,+01.1,069,0156,1710985619,59.571 66,0015,0021,1009.1,+01.0,070,0154,1710985919,59.571 66,0015,0021,1009.0,+01.0,070,0153,1710986219,59.559 66,0013,0017,1008.9,+00.9,070,0156,1710986519,59.573 70,0013,0017,1008.5,+00.9,071,0166,1710986819,59.557 72,0014,0018,1008.9,+01.0,070,0178,1710987119,59.553 61,0013,0017,1008.6,+01.0,070,0145,1710987419,59.565 64,0015,0021,1008.5,+01.2,070,0161,1710988019,59.695 64,0013,0017,1008.5,+01.2,070,0149,1710988319,59.705 64,0014,0018,1008.4,+01.0,070,0163,1710988619,59.715 70,0014,0018,1008.6,+00.7,070,0163,1710988919,59.704 61,0014,0018,1008.5,+00.9,070,0146,1710989219,59.693 61,0014,0018,1008.5,+00.8,070,0161,1710989519,59.706 59,0012,0016,1008.6,+00.4,071,0173,1710989819,59.713 61,0014,0018,1008.5,+00.5,071,0164,1710990119,59.702 61,0012,0016,1008.5,+00.4,071,0188,1710990419,59.7 61,0016,0022,1008.7,+00.3,071,0166,1710990719,59.702 64,0013,0017,1008.6,+00.2,071,0144,1710991019,59.702 59,0013,0017,1008.5,+00.0,072,0165,1710991319,59.701 61,0016,0022,1008.6,+00.2,072,0169,1710991619,59.854 61,0014,0018,1008.7,+00.1,072,0164,1710991919,59.863 59,0010,0013,1008.3,-00.0,071,0156,1710992219,59.865 61,0013,0017,1008.4,-00.2,072,0138,1710992519,59.859 61,0015,0021,1008.5,-00.2,072,0160,1710992819,59.855 59,0012,0016,1008.2,-00.3,072,0149,1710993119,59.854 64,0009,0012,1008.5,-00.1,072,0164,1710993419,59.854 61,0013,0017,1008.4,-00.0,072,0162,1710993719,59.851 61,0014,0018,1008.5,+00.0,072,0139,1710994019,59.845 61,0014,0018,1008.5,-00.2,072,0153,1710994319,59.853 64,0015,0021,1008.5,-00.0,072,0135,1710994619,59.847 64,0014,0018,1008.5,-00.2,072,0130,1710994919,59.852 66,0017,0023,1008.5,-00.2,073,0166,1710995219,59.996 61,0014,0018,1008.6,-00.2,072,0164,1710995519,59.994 64,0020,0027,1008.5,+00.1,072,0150,1710995819,59.998 64,0016,0022,1008.6,-00.1,072,0160,1710996120,0.007 64,0014,0018,1008.8,-00.0,072,0167,1710996420,0.008 61,0015,0021,1008.6,+00.1,072,0169,1710996720,0.03 64,0017,0023,1008.6,+00.1,072,0176,1710997019,59.999 61,0019,0026,1008.8,+00.5,072,0154,1710997320,0.004 66,0020,0027,1008.8,+00.6,072,0172,1710997620,0.01 64,0022,0029,1008.8,+00.8,071,0167,1710997920,0.004 66,0020,0027,1009.0,+00.7,071,0157,1710998220,0.004 66,0025,0034,1008.7,+00.9,071,0160,1710998519,59.997 70,0019,0026,1008.7,+00.8,071,0147,1710998820,0.147 66,0022,0029,1008.6,+00.9,071,0167,1710999120,0.156 64,0025,0034,1008.8,+01.3,071,0164,1710999420,0.147 64,0028,0038,1008.8,+01.9,069,0175,1710999720,0.163 59,0025,0034,1008.8,+02.3,068,0162,1711000020,0.156 66,0028,0038,1008.8,+02.6,067,0142,1711000320,0.161 59,0024,0032,1009.1,+02.9,065,0143,1711000620,0.155 64,0019,0026,1009.1,+03.3,064,0166,1711000920,0.14 64,0015,0021,1009.1,+03.6,062,0180,1711001220,0.138 64,0018,0024,1009.1,+03.6,062,0166,1711001520,0.142 64,0022,0029,1008.6,+03.8,061,0167,1711001820,0.151 66,0024,0032,1009.1,+04.1,061,0159,1711002120,0.139 66,0017,0023,1009.1,+04.4,060,0143,1711002420,0.278 64,0014,0018,1009.0,+04.9,059,0158,1711002720,0.292 64,0018,0024,1008.9,+05.3,057,0146,1711003020,0.282 64,0013,0017,1009.4,+05.7,056,0166,1711003320,0.283 59,0016,0022,1009.1,+05.9,055,0160,1711003620,0.274 64,0015,0021,1009.3,+06.2,056,0149,1711003920,0.267 66,0014,0018,1009.4,+06.2,055,0161,1711004220,0.277 64,0013,0017,1009.3,+06.3,055,0191,1711004520,0.349 64,0016,0022,1009.2,+06.5,055,0169,1711004820,0.264 66,0014,0018,1009.4,+06.9,054,0172,1711005120,0.257 66,0015,0021,1009.4,+07.2,052,0137,1711005420,0.254 64,0015,0021,1009.1,+07.4,051,0170,1711005720,0.255 64,0014,0018,1009.3,+08.0,050,0163,1711006020,0.394 64,0016,0022,1009.3,+08.1,050,0153,1711006320,0.397 66,0011,0015,1009.0,+08.4,049,0189,1711006620,0.399 61,0012,0016,1008.9,+08.7,048,0163,1711006920,0.388 64,0013,0017,1008.8,+09.0,048,0161,1711007220,0.389 61,0014,0018,1008.9,+09.4,048,0145,1711007520,0.379 64,0013,0017,1008.7,+09.5,048,0158,1711007820,0.373 61,0012,0016,1008.8,+09.7,048,0150,1711008120,0.378 64,0012,0016,1008.7,+10.2,046,0173,1711008420,0.381 64,0012,0016,1008.8,+10.5,046,0162,1711008720,0.371 64,0014,0018,1008.5,+10.8,046,0171,1711009020,0.374 64,0012,0016,1008.6,+11.2,045,0159,1711009320,0.36 64,0012,0016,1008.5,+11.4,045,0152,1711009620,0.507 61,0010,0013,1008.7,+11.6,044,0152,1711009920,0.513 64,0018,0024,1008.4,+11.7,042,0152,1711010220,0.493 64,0011,0015,1008.4,+11.8,043,0183,1711010520,0.496 61,0012,0016,1008.4,+11.8,043,0147,1711010820,0.492 64,0010,0013,1008.5,+12.1,040,0168,1711011120,0.478 61,0009,0012,1008.4,+12.3,041,0155,1711011420,0.471 61,0008,0011,1008.5,+12.5,040,0163,1711011720,0.483 61,0008,0011,1008.3,+12.9,038,0173,1711012020,0.474 61,0009,0012,1008.0,+13.1,038,0139,1711012320,0.472 61,0006,0008,1008.0,+13.5,038,0154,1711012620,0.469 61,0008,0011,1008.1,+13.7,037,0148,1711012920,0.458 61,0007,0010,1008.0,+14.1,035,0173,1711013220,0.593 64,0015,0021,1008.0,+13.7,035,0154,1711013520,0.598 61,0008,0011,1007.8,+14.4,033,0157,1711013820,0.597 57,0009,0012,1007.9,+14.4,034,0162,1711014120,0.593 61,0006,0008,1007.6,+14.3,033,0163,1711014420,0.583 59,0006,0008,1007.8,+14.4,031,0138,1711014720,0.594 61,0008,0011,1007.7,+14.9,031,0139,1711015020,0.581 64,0009,0012,1007.4,+14.9,030,0164,1711015320,0.579 61,0008,0011,1007.3,+14.8,031,0162,1711015620,0.573 61,0008,0011,1007.2,+14.6,030,0140,1711015920,0.565 61,0008,0011,1007.3,+14.3,030,0150,1711016220,0.555 61,0004,0006,1007.4,+14.6,030,0155,1711016520,0.553 61,0006,0008,1006.8,+14.8,031,0135,1711016820,0.696 61,0007,0010,1007.1,+15.1,029,0159,1711017120,0.706 61,0005,0007,1006.9,+14.9,027,0156,1711017420,0.704 64,0008,0011,1006.9,+14.8,029,0194,1711017720,0.685 61,0005,0007,1006.9,+15.2,029,0132,1711018020,0.689 61,0007,0010,1006.8,+15.0,028,0175,1711018320,0.692 59,0004,0006,1006.7,+15.5,028,0155,1711018620,0.677 59,0004,0006,1006.4,+15.9,026,0170,1711018920,0.678 61,0005,0007,1006.4,+16.0,027,0144,1711019220,0.672 57,0005,0007,1006.6,+16.1,025,0141,1711019520,0.655 61,0005,0007,1005.9,+16.2,025,0175,1711019820,0.662 59,0003,0005,1006.1,+16.5,024,0154,1711020120,0.663 54,0004,0006,1006.3,+16.7,025,0146,1711020420,0.803 57,0004,0006,1006.0,+17.0,024,0172,1711020720,0.809 59,0004,0006,1005.7,+17.1,024,0153,1711021020,0.795 59,0003,0005,1005.4,+17.0,023,0172,1711021320,0.796 57,0005,0007,1005.6,+17.7,022,0131,1711021620,0.782 59,0003,0005,1005.7,+17.3,023,0159,1711021920,0.789 59,0003,0005,1005.5,+17.1,022,0163,1711022220,0.813 57,0006,0008,1005.6,+16.4,023,0166,1711022520,0.782 59,0004,0006,1005.7,+16.3,022,0158,1711022820,0.773 59,0005,0007,1005.6,+16.1,022,0149,1711023120,0.762 61,0007,0010,1005.4,+16.1,023,0150,1711023420,0.761 57,0004,0006,1005.3,+16.1,024,0157,1711023720,0.782 59,0010,0013,1005.4,+16.5,023,0156,1711024020,0.907 59,0003,0005,1005.2,+16.4,023,0175,1711024320,0.949 61,0017,0023,1005.1,+16.5,023,0157,1711024620,0.905 59,0012,0016,1004.9,+16.8,022,0140,1711024920,0.912 57,0005,0007,1004.8,+16.8,023,0151,1711025220,0.899 61,0009,0012,1004.7,+16.7,023,0164,1711025520,0.89 57,0006,0008,1004.9,+16.5,023,0154,1711025820,0.886 59,0008,0011,1004.6,+16.6,023,0196,1711026120,0.871 57,0006,0008,1004.8,+16.4,024,0155,1711026420,0.872 61,0004,0006,1004.8,+16.6,023,0147,1711026720,0.856 61,0003,0005,1004.7,+16.5,023,0168,1711027020,0.858 61,0005,0007,1005.0,+16.5,023,0154,1711027320,0.856 59,0004,0006,1004.6,+16.5,024,0141,1711027621,1.012 59,0004,0006,1004.9,+16.4,027,0168,1711027921,1.004 59,0005,0007,1004.5,+16.8,027,0146,1711028221,1.035 57,0005,0007,1004.4,+16.2,026,0140,1711028520,0.994 59,0004,0006,1004.5,+16.1,027,0141,1711028820,0.985 59,0003,0005,1004.3,+16.1,027,0164,1711029120,0.985 61,0004,0006,1004.6,+16.1,028,0147,1711029420,0.978 57,0008,0011,1004.3,+16.2,028,0155,1711029720,0.983 59,0004,0006,1004.4,+16.3,027,0156,1711030020,0.978 59,0005,0007,1004.4,+16.2,024,0152,1711030320,0.955 61,0003,0005,1004.4,+16.2,025,0155,1711030621,1.059 59,0005,0007,1004.2,+16.3,025,0153,1711030920,0.954 59,0008,0011,1004.1,+16.4,025,0187,1711031221,1.117 59,0004,0006,1004.2,+16.3,024,0143,1711031521,1.095 57,0005,0007,1004.2,+16.2,022,0177,1711031821,1.089 61,0005,0007,1004.3,+16.2,025,0168,1711032121,1.084 61,0003,0005,1004.3,+15.7,026,0140,1711032421,1.133 57,0007,0010,1004.0,+15.5,027,0155,1711032721,1.168 61,0014,0018,1004.1,+15.3,027,0140,1711033021,1.072 61,0007,0010,1004.0,+15.1,028,0157,1711033321,1.063 11,0004,0006,1004.4,+15.0,028,0161,1711033621,1.063 59,0010,0013,1004.0,+14.9,029,0138,1711033921,1.077 59,0014,0018,1004.1,+14.8,029,0149,1711034221,1.051 61,0009,0012,1004.1,+14.8,030,0149,1711034521,1.29 59,0008,0011,1004.1,+14.8,029,0152,1711034821,1.332 61,0009,0012,1004.5,+14.4,035,0155,1711035121,1.192 61,0007,0010,1004.6,+13.8,039,0144,1711035421,1.191 61,0007,0010,1004.5,+13.4,041,0143,1711035721,1.193 61,0007,0010,1004.4,+13.1,042,0154,1711036021,1.184 61,0008,0011,1004.4,+12.9,042,0142,1711036321,1.176 59,0007,0010,1004.5,+12.6,043,0156,1711036621,1.175 64,0007,0010,1004.7,+12.5,043,0151,1711036921,1.161 64,0006,0008,1004.8,+12.2,044,0147,1711037221,1.15 64,0006,0008,1004.7,+12.1,044,0143,1711037521,1.148 61,0010,0013,1004.9,+11.9,044,0162,1711037821,1.144 64,0013,0017,1004.9,+11.6,045,0165,1711038121,1.151 64,0010,0013,1005.1,+11.5,045,0162,1711038421,1.285 64,0011,0015,1005.0,+11.3,045,0150,1711038721,1.283 61,0015,0021,1005.0,+11.0,047,0137,1711039321,1.276 64,0010,0013,1005.4,+10.8,048,0154,1711039621,1.276 64,0009,0012,1004.9,+10.6,049,0159,1711039921,1.277 64,0010,0013,1005.0,+10.5,049,0152,1711040221,1.269 64,0199,0268,1005.3,+10.4,049,0150,1711040521,1.257 64,0098,0132,1005.3,+10.4,049,0166,1711040821,1.25 64,0010,0013,1005.1,+10.1,050,0147,1711041121,1.245 64,0019,0026,1005.0,+10.0,051,0152,1711041421,1.274 66,0018,0024,1005.2,+09.9,051,0178,1711041721,1.253 64,0013,0017,1005.4,+09.8,051,0155,1711042021,1.396 64,0010,0013,1005.3,+09.7,051,0142,1711042321,1.402 66,0019,0026,1005.4,+09.4,052,0143,1711042621,1.391 61,0031,0043,1005.3,+09.2,053,0138,1711042921,1.397 61,0013,0017,1005.2,+08.9,053,0152,1711043221,1.382 64,0012,0016,1005.3,+08.6,055,0151,1711043521,1.378 59,0009,0012,1005.2,+08.5,055,0159,1711043821,1.378 61,0008,0011,1005.1,+08.4,055,0163,1711044121,1.37 66,0012,0016,1005.4,+08.1,057,0156,1711044421,1.392 66,0009,0012,1005.6,+08.2,056,0162,1711044721,1.371 66,0010,0013,1005.4,+07.8,057,0153,1711045021,1.364 61,0009,0012,1005.5,+07.6,058,0162,1711045321,1.389 66,0009,0012,1005.5,+07.5,058,0162,1711045621,1.505 64,0010,0013,1005.6,+07.2,059,0141,1711045921,1.518 61,0016,0022,1005.6,+07.0,060,0157,1711046221,1.511 66,0015,0021,1005.8,+06.9,060,0161,1711046521,1.509 59,0015,0021,1006.1,+06.9,060,0156,1711046821,1.499 61,0018,0024,1006.1,+06.7,061,0145,1711047121,1.504 61,0018,0024,1006.3,+06.6,061,0132,1711047421,1.503 61,0018,0024,1006.0,+06.4,062,0151,1711047721,1.502 54,0020,0027,1006.2,+06.5,061,0175,1711048021,1.497 61,0019,0026,1006.2,+06.9,061,0144,1711048321,1.521 61,0023,0031,1006.4,+06.6,062,0143,1711048621,1.49 61,0022,0029,1006.1,+06.5,063,0151,1711048921,1.493 61,0019,0026,1006.7,+06.5,062,0176,1711049221,1.629 59,0020,0027,1006.7,+06.2,064,0154,1711049521,1.632 64,0033,0045,1006.6,+06.3,064,0173,1711049821,1.628 64,0015,0021,1006.5,+06.2,064,0146,1711050121,1.637 64,0015,0021,1006.8,+05.8,065,0181,1711050721,1.629 66,0014,0018,1007.2,+05.8,065,0135,1711051021,1.757 70,0025,0034,1007.0,+05.6,065,0173,1711051321,1.622 66,0112,0151,1007.1,+05.4,066,0160,1711051621,1.617 64,0066,0090,1007.0,+05.3,066,0163,1711051921,1.609 70,0059,0079,1006.8,+05.3,066,0180,1711052221,1.615 66,0033,0045,1006.9,+05.6,066,0147,1711052521,1.606 70,0019,0026,1006.9,+05.4,067,0142,1711052821,1.756 61,0016,0022,1006.9,+05.6,067,0154,1711053121,1.761 66,0012,0016,1007.0,+05.7,068,0138,1711053421,1.753 66,0014,0018,1007.0,+05.7,068,0151,1711053721,1.757 61,0012,0016,1007.1,+05.8,067,0163,1711054021,1.754 61,0014,0018,1007.1,+05.8,067,0163,1711054321,1.748 64,0016,0022,1007.3,+05.5,067,0145,1711054621,1.759 59,0011,0015,1007.1,+05.7,067,0165,1711054921,1.748 61,0016,0022,1006.9,+05.7,067,0162,1711055221,1.752 64,0027,0037,1007.1,+05.4,067,0169,1711055521,1.744 64,0080,0108,1007.0,+05.3,068,0137,1711055821,1.761 59,0013,0017,1007.2,+05.8,067,0157,1711056421,1.872 61,0014,0018,1007.0,+05.7,068,0154,1711056721,1.881 59,0016,0022,1006.9,+05.7,068,0161,1711057021,1.875 57,0018,0024,1007.1,+06.0,067,0158,1711057321,1.877 57,0021,0028,1006.9,+05.7,068,0167,1711057621,1.861 57,0018,0024,1007.0,+05.9,067,0169,1711057921,1.865 57,0019,0026,1007.0,+05.9,067,0155,1711058221,1.883 59,0021,0028,1006.9,+06.1,067,0162,1711058521,1.86 54,0018,0024,1007.2,+06.0,067,0153,1711058821,1.859 57,0017,0023,1006.9,+06.1,067,0150,1711059121,1.854 59,0015,0021,1006.8,+06.0,067,0161,1711059421,1.862 57,0013,0017,1007.0,+06.2,067,0155,1711059721,1.848 57,0012,0016,1007.2,+06.3,067,0153,1711060022,2.005 57,0016,0022,1007.1,+06.2,067,0160,1711060322,2.009 54,0012,0016,1006.9,+06.1,067,0151,1711060622,2.01 52,0013,0017,1007.0,+06.2,068,0182,1711060921,1.999 59,0013,0017,1006.7,+06.2,068,0169,1711061222,2.004 57,0011,0015,1006.9,+06.2,068,0147,1711061522,2.007 59,0013,0017,1007.1,+06.1,068,0168,1711061821,1.998 59,0012,0016,1007.0,+06.2,068,0168,1711062121,1.993 59,0015,0021,1006.9,+06.1,068,0124,1711062421,1.98 59,0012,0016,1006.9,+06.1,068,0164,1711062721,1.982 59,0011,0015,1007.0,+06.2,068,0140,1711063021,1.993 57,0011,0015,1007.0,+06.2,068,0151,1711063321,1.982 59,0011,0015,1006.6,+06.3,068,0162,1711063622,2.186 54,0011,0015,1007.2,+06.3,068,0162,1711063922,2.134 61,0011,0015,1006.8,+06.4,067,0156,1711064222,2.133 54,0012,0016,1007.0,+06.5,067,0157,1711064522,2.134 57,0011,0015,1006.7,+06.3,068,0170,1711064822,2.121 57,0011,0015,1006.8,+06.3,068,0170,1711065122,2.12 57,0013,0017,1006.7,+06.4,067,0130,1711065422,2.116 61,0011,0015,1006.8,+06.3,067,0148,1711065722,2.109 61,0009,0012,1007.1,+06.2,066,0148,1711066022,2.11 59,0010,0013,1007.1,+06.2,067,0152,1711066322,2.107 61,0012,0016,1006.8,+06.1,067,0167,1711066622,2.093 61,0011,0015,1006.8,+06.0,068,0167,1711066922,2.091 64,0011,0015,1007.0,+05.8,068,0164,1711067222,2.239 64,0012,0016,1007.0,+06.0,067,0157,1711067522,2.249 64,0012,0016,1007.0,+06.0,067,0145,1711067822,2.241 64,0010,0013,1007.2,+05.8,068,0174,1711068122,2.254 57,0011,0015,1006.9,+05.6,068,0157,1711068422,2.24 64,0011,0015,1006.6,+05.7,069,0165,1711068722,2.239 61,0013,0017,1006.9,+05.4,069,0161,1711069022,2.248 64,0012,0016,1006.9,+05.3,070,0183,1711069322,2.229 61,0016,0022,1006.7,+05.2,070,0154,1711069622,2.225 64,0013,0017,1006.8,+05.0,071,0169,1711069922,2.219 64,0012,0016,1006.7,+04.6,071,0152,1711070222,2.219 66,0013,0017,1006.8,+04.6,072,0162,1711070522,2.214 64,0014,0018,1006.6,+04.6,072,0150,1711070822,2.365 64,0012,0016,1006.6,+04.6,072,0152,1711071122,2.373 64,0014,0018,1006.9,+04.5,072,0156,1711071422,2.371 66,0010,0013,1006.6,+04.6,071,0172,1711071722,2.368 64,0013,0017,1006.6,+04.5,072,0131,1711072022,2.362 64,0011,0015,1006.9,+04.5,072,0177,1711072322,2.372 70,0011,0015,1007.0,+04.3,072,0189,1711072622,2.371 66,0010,0013,1006.8,+04.3,072,0145,1711072922,2.375 66,0013,0017,1006.7,+04.1,073,0169,1711073522,2.357 64,0009,0012,1006.8,+04.1,072,0145,1711073822,2.362 64,0012,0016,1007.0,+03.9,072,0154,1711074122,2.351 64,0012,0016,1006.7,+04.0,072,0163,1711074422,2.494 64,0011,0015,1006.7,+03.9,072,0174,1711074722,2.507 61,0011,0015,1007.0,+03.8,072,0155,1711075022,2.5 61,0016,0022,1006.9,+03.9,071,0149,1711075322,2.497 66,0011,0015,1007.1,+03.8,071,0189,1711075622,2.5 66,0010,0013,1007.2,+04.1,069,0157,1711075922,2.505 64,0009,0012,1007.0,+04.3,068,0153,1711076222,2.511 61,0007,0010,1007.1,+04.4,065,0127,1711076522,2.491 64,0008,0011,1007.2,+04.3,064,0144,1711076822,2.49 64,0009,0012,1007.1,+04.4,063,0158,1711077122,2.496 66,0008,0011,1007.1,+04.4,063,0156,1711077422,2.482 64,0007,0010,1007.3,+04.1,065,0159,1711077722,2.483 64,0007,0010,1007.2,+03.6,067,0159,1711078022,2.63 66,0009,0012,1007.2,+03.4,068,0158,1711078322,2.643 64,0008,0011,1007.1,+03.6,068,0169,1711078622,2.633 66,0009,0012,1007.4,+03.5,066,0166,1711079522,2.636 66,0008,0011,1007.6,+03.6,064,0160,1711079822,2.626 66,0011,0015,1007.7,+03.0,069,0146,1711080122,2.623 66,0012,0016,1007.8,+02.9,071,0145,1711080422,2.805 64,0013,0017,1007.7,+02.8,071,0169,1711080722,2.628 64,0013,0017,1007.8,+02.5,072,0153,1711081022,2.625 61,0011,0015,1008.3,+02.5,071,0162,1711081322,2.621 66,0013,0017,1008.1,+02.3,070,0170,1711081622,2.757 61,0014,0018,1007.9,+02.3,072,0186,1711081922,2.776 78,0014,0018,1008.2,+02.1,072,0161,1711082222,2.764 66,0017,0023,1007.9,+02.4,072,0165,1711082522,2.766 66,0021,0028,1008.3,+02.8,071,0158,1711082822,2.767 64,0014,0018,1008.5,+03.0,070,0166,1711083122,2.776 64,0015,0021,1008.5,+03.3,067,0170,1711083422,2.771 70,0012,0016,1008.6,+03.3,067,0156,1711083722,2.753 66,0015,0021,1008.4,+03.3,068,0158,1711084022,2.756 70,0014,0018,1008.5,+03.6,066,0152,1711084322,2.759 64,0012,0016,1008.7,+03.8,065,0155,1711084922,2.738 70,0010,0013,1008.9,+04.1,064,0171,1711085222,2.891 70,0009,0012,1008.7,+04.3,064,0162,1711085522,2.896 64,0010,0013,1008.8,+04.4,063,0138,1711085822,2.894 64,0019,0026,1008.9,+04.6,063,0157,1711086122,2.889 66,0008,0011,1009.2,+04.6,062,0138,1711086422,2.894 70,0010,0013,1009.2,+04.6,062,0145,1711086722,2.895 61,0009,0012,1009.2,+05.1,061,0156,1711087022,2.893 64,0008,0011,1009.2,+05.1,060,0163,1711087322,2.885 66,0008,0011,1009.5,+05.2,059,0161,1711087622,2.88 72,0007,0010,1009.2,+05.2,058,0148,1711087922,2.873 70,0009,0012,1009.5,+05.5,057,0169,1711088222,2.869 64,0012,0016,1009.4,+05.7,056,0148,1711088522,2.874 66,0011,0015,1009.7,+05.9,056,0152,1711088823,3.012 61,0012,0016,1009.4,+05.7,056,0140,1711089123,3.02 61,0011,0015,1009.1,+06.1,054,0165,1711089423,3.027 70,0007,0010,1009.5,+06.3,052,0153,1711089723,3.015 70,0006,0008,1009.6,+06.3,052,0154,1711090023,3.019 70,0009,0012,1009.5,+06.5,052,0143,1711090623,3.013 66,0007,0010,1009.4,+06.5,052,0167,1711090922,2.999 66,0005,0007,1009.7,+07.0,049,0161,1711091222,2.993 66,0003,0005,1009.5,+07.2,048,0144,1711091522,2.984 66,0012,0016,1009.5,+07.3,049,0148,1711091822,2.987 64,0005,0007,1009.8,+07.7,049,0153,1711092123,3.046 66,0003,0005,1009.6,+07.0,047,0154,1711092423,3.14 66,0005,0007,1009.3,+07.5,046,0154,1711092723,3.135 66,0003,0005,1009.5,+08.0,046,0167,1711093023,3.137 64,0003,0005,1009.6,+08.0,045,0170,1711093323,3.127 70,0005,0007,1009.6,+08.3,043,0153,1711093623,3.112 66,0005,0007,1009.8,+07.9,043,0148,1711093923,3.111 66,0004,0006,1009.6,+08.3,044,0156,1711094223,3.113 66,0004,0006,1009.4,+08.3,043,0160,1711094523,3.104 70,0009,0012,1009.7,+08.8,043,0151,1711094823,3.113 64,0004,0006,1009.5,+08.6,042,0165,1711095123,3.105 66,0003,0005,1009.9,+09.2,042,0143,1711095423,3.089 66,0003,0005,1009.5,+08.9,041,0153,1711095723,3.098 66,0010,0013,1009.6,+09.6,039,0162,1711096323,3.252 64,0003,0005,1009.6,+09.4,040,0152,1711096623,3.255 66,0006,0008,1009.7,+09.5,040,0150,1711096923,3.244 64,0004,0006,1009.4,+09.7,041,0136,1711097223,3.234 61,0003,0005,1009.5,+10.2,038,0155,1711097523,3.232 66,0004,0006,1009.4,+09.7,037,0160,1711097823,3.227 66,0003,0005,1009.3,+09.7,037,0168,1711098123,3.234 70,0003,0005,1009.5,+10.1,036,0151,1711098423,3.224 64,0002,0003,1009.5,+10.4,036,0160,1711098723,3.217 66,0004,0006,1009.4,+10.7,035,0161,1711099023,3.21 66,0003,0005,1009.4,+10.7,035,0179,1711099323,3.196 66,0008,0011,1009.5,+10.9,034,0147,1711099623,3.346 64,0002,0003,1009.3,+11.5,032,0150,1711099923,3.371 66,0003,0005,1009.3,+11.1,032,0151,1711100223,3.361 66,0001,0002,1009.4,+11.0,028,0149,1711100523,3.359 66,0002,0003,1009.3,+11.6,028,0159,1711100823,3.423 66,0002,0003,1009.2,+11.4,028,0141,1711101123,3.342 64,0001,0002,1009.3,+11.7,029,0139,1711101423,3.33 66,0002,0003,1009.2,+11.5,028,0159,1711101723,3.333 64,0002,0003,1009.2,+11.5,028,0160,1711102023,3.334 70,0002,0003,1009.0,+11.5,028,0166,1711102323,3.328 64,0001,0002,1009.3,+12.2,026,0176,1711102623,3.331 64,0002,0003,1009.0,+12.1,027,0160,1711102923,3.325 64,0002,0003,1008.9,+12.3,026,0138,1711103223,3.47 66,0002,0003,1009.0,+12.1,026,0142,1711103523,3.467 66,0002,0003,1008.7,+12.6,027,0149,1711103823,3.465 64,0002,0003,1008.6,+12.6,026,0150,1711104123,3.46 64,0001,0002,1008.7,+12.4,025,0149,1711104423,3.448 66,0002,0003,1008.7,+12.8,024,0152,1711104723,3.451 64,0002,0003,1008.4,+12.3,025,0147,1711105023,3.443 64,0002,0003,1008.6,+12.2,025,0177,1711105323,3.437 66,0001,0002,1008.5,+12.9,023,0153,1711105623,3.434 64,0003,0005,1008.5,+12.7,023,0161,1711105923,3.429 64,0002,0003,1008.4,+12.7,023,0159,1711106223,3.424 64,0002,0003,1008.0,+12.9,023,0167,1711106523,3.415 61,0002,0003,1008.1,+13.1,023,0152,1711106823,3.563 64,0002,0003,1008.2,+12.9,023,0145,1711107123,3.577 61,0001,0002,1007.9,+13.2,023,0154,1711107723,3.558 66,0002,0003,1007.8,+14.3,024,0161,1711108023,3.546 66,0002,0003,1008.0,+13.8,023,0134,1711108323,3.547 66,0002,0003,1007.8,+13.7,024,0152,1711108623,3.542 66,0002,0003,1007.9,+13.8,024,0150,1711108923,3.536 66,0002,0003,1007.7,+14.3,024,0153,1711109223,3.563 66,0002,0003,1007.7,+14.1,023,0128,1711109523,3.532 66,0002,0003,1007.9,+14.1,023,0151,1711109823,3.527 66,0002,0003,1007.5,+13.4,024,0156,1711110123,3.525 64,0002,0003,1007.4,+13.4,024,0121,1711110423,3.67 61,0002,0003,1007.3,+13.8,024,0169,1711110723,3.664 66,0002,0003,1007.6,+14.0,024,0167,1711111023,3.657 61,0002,0003,1007.1,+14.7,025,0126,1711111323,3.657 61,0002,0003,1007.2,+14.9,025,0160,1711111623,3.648 64,0003,0005,1007.3,+14.4,024,0176,1711111923,3.642 64,0002,0003,1007.1,+14.8,024,0183,1711112223,3.637 64,0002,0003,1007.2,+14.6,025,0148,1711112523,3.642 66,0002,0003,1006.8,+14.7,024,0170,1711113423,3.686 66,0005,0007,1007.2,+14.4,024,0142,1711113723,3.607 66,0002,0003,1006.8,+14.3,024,0145,1711114023,3.758 70,0001,0002,1006.7,+14.2,026,0150,1711114323,3.761 66,0003,0005,1007.0,+14.8,024,0158,1711114623,3.765 66,0003,0005,1006.6,+14.6,025,0150,1711114923,3.763 66,0002,0003,1006.7,+14.7,024,0169,1711115223,3.741 66,0011,0015,1006.6,+14.7,024,0153,1711115523,3.745 64,0004,0006,1006.6,+14.2,024,0166,1711115823,3.744 64,0003,0005,1006.6,+14.6,024,0142,1711116123,3.727 66,0002,0003,1006.5,+14.6,024,0135,1711116423,3.734 64,0003,0005,1006.4,+14.4,024,0151,1711116723,3.727 64,0004,0006,1006.5,+14.3,025,0160,1711117023,3.721 64,0002,0003,1006.3,+14.3,024,0166,1711117323,3.717 61,0002,0003,1006.6,+13.8,026,0151,1711117623,3.861 66,0002,0003,1006.4,+14.1,024,0146,1711117923,3.874 64,0003,0005,1006.5,+14.3,025,0141,1711118223,3.855 66,0002,0003,1006.0,+14.0,024,0151,1711118823,3.849 66,0003,0005,1006.3,+14.2,025,0155,1711119123,3.839 66,0005,0007,1006.1,+14.1,027,0136,1711119423,3.831 64,0003,0005,1006.3,+14.1,026,0158,1711119723,3.828 64,0008,0011,1006.1,+14.0,026,0142,1711120023,3.835 66,0007,0010,1006.1,+13.9,027,0162,1711120323,3.827 66,0005,0007,1006.3,+13.8,027,0156,1711120623,3.826 64,0003,0005,1006.2,+13.7,026,0165,1711120923,3.831 66,0004,0006,1006.3,+13.7,026,0163,1711121223,3.956 70,0003,0005,1006.2,+13.6,026,0163,1711121523,3.972 66,0004,0006,1006.3,+13.4,027,0140,1711121823,3.961 64,0004,0006,1006.1,+13.3,027,0161,1711122123,3.951 64,0004,0006,1006.1,+13.1,028,0163,1711122423,3.939 64,0002,0003,1006.4,+13.1,027,0174,1711122723,3.937 66,0007,0010,1006.1,+13.1,027,0152,1711123023,3.938 64,0114,0154,1006.1,+13.0,027,0163,1711123323,3.927 66,0056,0075,1006.1,+12.9,027,0136,1711123623,3.927 66,0018,0024,1006.1,+12.8,027,0118,1711123923,3.926 64,0011,0015,1006.1,+12.6,028,0154,1711124223,3.933 64,0006,0008,1006.2,+12.2,029,0149,1711124524,4.022 61,0004,0006,1006.3,+11.9,031,0152,1711124824,4.061 64,0006,0008,1006.3,+11.6,033,0171,1711125124,4.058 66,0007,0010,1006.3,+11.2,034,0166,1711125424,4.051 64,0009,0012,1006.2,+10.7,035,0168,1711125724,4.049 66,0010,0013,1006.4,+10.5,036,0163,1711126024,4.042 64,0012,0016,1006.3,+10.3,035,0150,1711126324,4.039 66,0016,0022,1006.3,+10.1,035,0132,1711126624,4.04 66,0004,0006,1006.4,+10.0,035,0143,1711126924,4.04 66,0008,0011,1006.3,+10.0,035,0159,1711127224,4.036 66,0009,0012,1006.2,+10.1,035,0148,1711127524,4.033 64,0011,0015,1006.5,+09.9,035,0150,1711127824,4.025 64,0004,0006,1006.6,+09.9,036,0144,1711128124,4.02 66,0004,0006,1006.3,+09.8,036,0164,1711128424,4.171 64,0006,0008,1006.9,+09.7,036,0196,1711128724,4.166 66,0007,0010,1006.4,+09.5,036,0168,1711129024,4.167 66,0006,0008,1006.7,+09.5,036,0173,1711129324,4.154 61,0006,0008,1006.8,+09.2,037,0139,1711129624,4.165 70,0017,0023,1006.7,+08.8,039,0155,1711130224,4.155 61,0024,0032,1006.7,+08.7,040,0162,1711130524,4.145 64,0010,0013,1006.7,+08.6,039,0165,1711130824,4.137 64,0009,0012,1006.8,+08.8,038,0144,1711131124,4.139 66,0010,0013,1006.7,+08.4,039,0159,1711131424,4.145 66,0010,0013,1006.8,+08.4,039,0157,1711131724,4.137 70,0020,0027,1006.7,+08.1,041,0154,1711132024,4.289 64,0021,0028,1006.9,+07.9,042,0162,1711132324,4.29 66,0034,0047,1006.7,+08.0,041,0158,1711132624,4.295 64,0024,0032,1007.0,+07.9,042,0141,1711132924,4.289 61,0018,0024,1007.0,+07.6,043,0152,1711133524,4.276 70,0015,0021,1007.2,+07.6,042,0167,1711133824,4.287 70,0010,0013,1007.0,+07.6,043,0159,1711134124,4.266 70,0010,0013,1006.9,+07.2,045,0161,1711134424,4.271 64,0017,0023,1007.1,+06.9,046,0151,1711134724,4.262 66,0017,0023,1007.0,+06.9,046,0170,1711135024,4.257 70,0015,0021,1007.0,+06.6,046,0163,1711135324,4.265 70,0014,0018,1006.8,+06.4,046,0171,1711135924,4.409 70,0018,0024,1006.7,+06.2,047,0146,1711136224,4.413 64,0022,0029,1006.9,+06.0,048,0154,1711136524,4.412 70,0020,0027,1006.9,+06.0,048,0166,1711136824,4.441 64,0023,0031,1007.1,+06.0,049,0178,1711137124,4.396 64,0023,0031,1007.0,+05.7,051,0149,1711137424,4.42 64,0011,0015,1007.0,+06.0,050,0158,1711137724,4.4 70,0016,0022,1006.9,+05.6,053,0168,1711138024,4.408 70,0023,0031,1007.1,+05.5,052,0144,1711138324,4.398 70,0017,0023,1006.9,+05.4,053,0155,1711138624,4.394 66,0014,0018,1006.7,+05.3,052,0156,1711138924,4.388 64,0021,0028,1006.9,+05.1,053,0180,1711139224,4.559 66,0015,0021,1006.9,+05.6,051,0155,1711139524,4.54 64,0010,0013,1007.2,+05.2,052,0145,1711139824,4.516 64,0007,0010,1006.9,+05.3,051,0137,1711140124,4.539 64,0014,0018,1007.0,+05.4,051,0158,1711140424,4.524 70,0012,0016,1006.8,+05.5,050,0162,1711140724,4.532 64,0010,0013,1006.9,+05.7,049,0154,1711141024,4.518 70,0006,0008,1007.1,+05.8,048,0157,1711141624,4.516 70,0009,0012,1007.3,+05.5,049,0168,1711141924,4.519 70,0009,0012,1007.0,+05.4,050,0165,1711142224,4.508 66,0009,0012,1006.8,+05.0,052,0138,1711142824,4.646 70,0008,0011,1006.8,+04.8,052,0165,1711143124,4.753 64,0006,0008,1006.9,+04.9,052,0166,1711143424,4.648 64,0010,0013,1007.2,+04.8,053,0155,1711143724,4.642 66,0015,0021,1006.8,+04.6,054,0159,1711144024,4.65 66,0013,0017,1006.9,+04.4,055,0144,1711144324,4.646 66,0014,0018,1007.3,+04.1,056,0157,1711144624,4.649 66,0011,0015,1007.3,+03.9,056,0137,1711144924,4.655 66,0014,0018,1007.2,+03.8,056,0155,1711145224,4.628 61,0015,0021,1007.0,+03.6,057,0166,1711145524,4.644 64,0016,0022,1007.0,+03.6,057,0165,1711145824,4.634 61,0012,0016,1006.9,+03.6,056,0163,1711146124,4.631 61,0015,0021,1006.9,+03.5,057,0164,1711146424,4.792 64,0010,0013,1007.0,+03.4,057,0180,1711146724,4.788 64,0011,0015,1007.1,+03.1,058,0169,1711147324,4.787 66,0007,0010,1007.0,+03.0,058,0174,1711147624,4.784 64,0010,0013,1006.9,+02.8,059,0173,1711147924,4.778 64,0011,0015,1007.1,+03.0,059,0166,1711148224,4.773 66,0009,0012,1007.0,+02.7,060,0154,1711148524,4.781 64,0009,0012,1006.8,+02.8,060,0139,1711148824,4.772 70,0007,0010,1006.9,+02.5,060,0162,1711149124,4.78 66,0010,0013,1006.5,+02.8,059,0144,1711149424,4.763 64,0010,0013,1006.8,+02.4,060,0171,1711149724,4.764 70,0013,0017,1007.0,+02.2,061,0182,1711150024,4.918 70,0014,0018,1006.9,+02.5,060,0154,1711150324,4.923 66,0008,0011,1006.6,+02.1,062,0180,1711150624,4.924 70,0010,0013,1006.7,+02.2,061,0184,1711150924,4.925 70,0011,0015,1006.4,+01.9,062,0151,1711151224,4.919 70,0010,0013,1006.6,+02.1,061,0151,1711151524,4.919 61,0008,0011,1006.5,+02.0,062,0159,1711151824,4.914 70,0009,0012,1006.4,+01.9,062,0159,1711152124,4.912 70,0009,0012,1006.5,+01.9,062,0153,1711152424,4.916 64,0009,0012,1006.5,+01.9,063,0154,1711152724,4.91 64,0009,0012,1006.7,+01.8,064,0180,1711153024,4.902 70,0010,0013,1006.6,+01.7,064,0166,1711153324,4.906 66,0009,0012,1006.8,+01.7,064,0158,1711153625,5.048 70,0009,0012,1006.7,+01.8,064,0172,1711153925,5.056 70,0009,0012,1006.5,+01.6,065,0124,1711154225,5.079 70,0011,0015,1006.2,+01.6,065,0134,1711154525,5.076 70,0012,0016,1006.7,+01.4,065,0158,1711154825,5.054 70,0011,0015,1006.5,+01.5,065,0145,1711155125,5.056 70,0010,0013,1006.6,+01.5,065,0141,1711155425,5.06 70,0009,0012,1006.3,+01.4,066,0147,1711155725,5.049 61,0010,0013,1006.6,+01.4,065,0160,1711156025,5.049 64,0010,0013,1006.7,+01.3,066,0165,1711156625,5.078 61,0011,0015,1006.5,+01.1,066,0141,1711156925,5.049 70,0008,0011,1006.4,+01.1,066,0152,1711157225,5.194 70,0010,0013,1006.2,+01.1,066,0161,1711157525,5.197 66,0010,0013,1006.5,+00.9,067,0165,1711157825,5.202 66,0009,0012,1006.3,+01.0,067,0168,1711158125,5.197 70,0009,0012,1006.4,+01.0,067,0152,1711158425,5.189 70,0010,0013,1006.6,+00.9,067,0142,1711158725,5.192 70,0010,0013,1006.2,+01.0,067,0143,1711159025,5.192 66,0012,0016,1006.3,+00.9,067,0169,1711159325,5.193 70,0008,0011,1006.4,+00.7,068,0166,1711159625,5.195 70,0011,0015,1006.2,+00.8,068,0140,1711159925,5.195 64,0009,0012,1006.3,+00.7,068,0165,1711160225,5.198 66,0010,0013,1006.4,+00.6,068,0164,1711160525,5.201 66,0009,0012,1006.4,+00.6,068,0133,1711160825,5.346 66,0011,0015,1006.5,+00.5,068,0161,1711161125,5.349 70,0016,0022,1006.5,+00.6,068,0161,1711161425,5.358 64,0012,0016,1006.4,+00.4,068,0172,1711161725,5.351 66,0010,0013,1006.3,+00.4,068,0166,1711162025,5.344 66,0013,0017,1006.6,+00.2,069,0148,1711162325,5.354 66,0015,0021,1006.4,+00.3,069,0140,1711162625,5.351 70,0014,0018,1006.6,+00.3,069,0147,1711162925,5.344 66,0015,0021,1006.3,+00.3,069,0180,1711163225,5.336 64,0017,0023,1006.4,+00.4,068,0165,1711163525,5.343 66,0011,0015,1006.5,+00.2,068,0174,1711163825,5.342 64,0012,0016,1006.5,-00.1,068,0152,1711164425,5.49 66,0012,0016,1006.1,-00.2,068,0158,1711164725,5.496 61,0012,0016,1006.2,-00.2,068,0145,1711165025,5.503 66,0016,0022,1006.6,-00.1,068,0178,1711165325,5.507 70,0014,0018,1006.4,-00.3,069,0163,1711165625,5.506 61,0016,0022,1006.6,-00.4,069,0159,1711165925,5.502 70,0014,0018,1006.2,-00.2,069,0147,1711166225,5.507 70,0015,0021,1006.7,-00.0,069,0183,1711166525,5.511 70,0018,0024,1006.4,-00.1,069,0135,1711166825,5.508 66,0016,0022,1006.7,-00.0,069,0161,1711167125,5.501 70,0015,0021,1006.5,-00.2,069,0160,1711167425,5.505 64,0016,0022,1006.5,-00.2,069,0142,1711167725,5.495 72,0016,0022,1006.6,-00.2,069,0156,1711168025,5.649 66,0013,0017,1006.6,-00.2,069,0134,1711168325,5.645 66,0013,0017,1006.6,-00.5,070,0155,1711168625,5.652 72,0012,0016,1006.6,-00.4,070,0178,1711168925,5.656 66,0015,0021,1006.8,-00.3,070,0167,1711169225,5.65 64,0015,0021,1006.7,-00.3,070,0153,1711169525,5.648 70,0010,0013,1006.8,-00.4,070,0156,1711169825,5.641 70,0012,0016,1006.8,-00.1,070,0170,1711170125,5.649 70,0035,0048,1006.6,-00.0,069,0203,1711170425,5.65 70,0011,0015,1006.8,+00.4,068,0161,1711170725,5.653 64,0013,0017,1006.8,+00.7,068,0157,1711171025,5.647 61,0016,0022,1007.2,+00.9,068,0174,1711171325,5.643 70,0013,0017,1006.8,+00.8,068,0166,1711171625,5.792 70,0013,0017,1007.0,+01.2,067,0159,1711171925,5.795 64,0018,0024,1006.9,+01.4,066,0159,1711172225,5.794 70,0019,0026,1007.0,+01.8,065,0165,1711172525,5.787 64,0013,0017,1006.9,+01.9,065,0147,1711172825,5.797 70,0018,0024,1007.0,+02.0,064,0149,1711173125,5.806 70,0014,0018,1007.0,+01.9,065,0159,1711173425,5.792 70,0014,0018,1006.9,+02.2,064,0151,1711173725,5.791 70,0017,0023,1007.2,+02.3,063,0159,1711174025,5.783 70,0015,0021,1007.1,+02.8,063,0170,1711174325,5.777 66,0017,0023,1006.9,+03.0,062,0161,1711174625,5.786 70,0012,0016,1007.0,+03.4,062,0163,1711174925,5.763 64,0013,0017,1007.3,+03.4,061,0144,1711175225,5.917 61,0013,0017,1007.2,+03.9,061,0150,1711175526,6.008 70,0014,0018,1007.3,+04.1,060,0181,1711175825,5.922 70,0013,0017,1007.2,+04.6,059,0171,1711176125,5.909 54,0014,0018,1007.1,+04.4,059,0144,1711176425,5.914 57,0017,0023,1007.3,+04.9,059,0148,1711176725,5.919 59,0013,0017,1007.1,+05.2,058,0155,1711177025,5.915 54,0011,0015,1007.2,+05.5,056,0153,1711177325,5.916 52,0012,0016,1007.2,+05.7,056,0142,1711177625,5.914 57,0013,0017,1007.0,+06.2,055,0156,1711177925,5.917 57,0012,0016,1007.1,+06.0,054,0163,1711178225,5.93 57,0014,0018,1006.9,+06.4,054,0167,1711178525,5.903 54,0019,0026,1007.5,+06.7,053,0172,1711178826,6.063 49,0016,0022,1007.1,+06.7,053,0140,1711179126,6.071 57,0010,0013,1007.2,+06.7,053,0160,1711179426,6.042 59,0012,0016,1006.9,+07.5,052,0164,1711179726,6.047 57,0015,0021,1007.0,+07.8,051,0137,1711180026,6.043 54,0012,0016,1007.0,+08.0,051,0152,1711180326,6.041 57,0008,0011,1006.8,+08.2,049,0156,1711180626,6.032 57,0011,0015,1007.4,+08.1,050,0153,1711180926,6.024 59,0011,0015,1007.1,+08.7,050,0169,1711181226,6.034 54,0009,0012,1006.9,+08.6,048,0150,1711181526,6.023 59,0008,0011,1006.9,+08.9,045,0135,1711181826,6.027 59,0006,0008,1007.0,+09.0,043,0154,1711182126,6.015 54,0008,0011,1007.1,+09.4,044,0154,1711182426,6.165 54,0010,0013,1006.9,+09.6,042,0156,1711182726,6.161 54,0007,0010,1006.9,+10.1,042,0152,1711183026,6.15 52,0009,0012,1006.7,+10.1,041,0161,1711183326,6.157 61,0006,0008,1006.9,+10.1,042,0141,1711183626,6.145 64,0011,0015,1006.5,+10.6,041,0163,1711183926,6.145 49,0008,0011,1006.6,+10.9,042,0156,1711184226,6.141 61,0009,0012,1006.5,+11.5,040,0164,1711184526,6.136 49,0009,0012,1006.4,+11.6,039,0159,1711184826,6.132 52,0009,0012,1006.5,+11.6,039,0149,1711185126,6.122 52,0010,0013,1006.2,+11.9,039,0162,1711185426,6.115 54,0008,0011,1006.6,+12.0,037,0151,1711185726,6.109 54,0009,0012,1006.3,+12.3,038,0157,1711186026,6.252 49,0009,0012,1006.1,+12.6,038,0164,1711186326,6.263 99,0009,0012,1006.0,+12.4,037,0156,1711186626,6.264 54,0011,0015,1006.1,+12.5,037,0161,1711186926,6.248 54,0010,0013,1005.8,+12.9,037,0144,1711187226,6.286 54,0008,0011,1005.5,+13.0,037,0161,1711187526,6.239 54,0010,0013,1005.6,+13.3,037,0161,1711187826,6.238 99,0008,0011,1005.6,+13.6,036,0169,1711188126,6.24 59,0009,0012,1005.7,+13.8,035,0174,1711188426,6.287 49,0012,0016,1005.3,+14.2,034,0171,1711188726,6.222 54,0008,0011,1005.2,+14.0,035,0166,1711189026,6.216 52,0009,0012,1005.3,+13.8,034,0128,1711189326,6.219 54,0008,0011,1005.3,+13.8,033,0154,1711189626,6.359 49,0010,0013,1005.1,+14.5,033,0168,1711189926,6.376 49,0008,0011,1004.8,+14.2,032,0171,1711190226,6.37 52,0009,0012,1004.9,+14.5,031,0147,1711190526,6.383 54,0007,0010,1004.8,+14.1,031,0147,1711190826,6.359 52,0007,0010,1004.9,+14.6,031,0163,1711191126,6.359 54,0010,0013,1004.9,+14.5,031,0168,1711191426,6.359 54,0009,0012,1004.4,+14.8,029,0157,1711192026,6.338 54,0007,0010,1004.5,+15.3,031,0129,1711192326,6.333 52,0007,0010,1004.3,+15.6,032,0175,1711192626,6.337 54,0006,0008,1004.3,+15.6,031,0140,1711192926,6.324 54,0006,0008,1004.3,+15.8,029,0157,1711193226,6.489 52,0005,0007,1004.1,+15.6,030,0157,1711193526,6.489 52,0005,0007,1004.0,+15.6,029,0156,1711193826,6.552 54,0006,0008,1003.8,+15.7,029,0174,1711194126,6.479 49,0008,0011,1003.9,+15.6,030,0162,1711194426,6.471 54,0006,0008,1004.1,+15.6,027,0156,1711194726,6.467 52,0008,0011,1003.9,+15.9,027,0155,1711195026,6.464 52,0006,0008,1003.3,+15.7,026,0138,1711195326,6.445 52,0012,0016,1003.7,+16.5,027,0158,1711195626,6.442 49,0005,0007,1003.1,+16.0,025,0162,1711195926,6.444 54,0005,0007,1003.1,+16.0,025,0137,1711196226,6.425 49,0005,0007,1003.2,+15.9,025,0138,1711196526,6.418 54,0006,0008,1003.2,+16.1,024,0143,1711196826,6.57 52,0006,0008,1003.2,+16.6,025,0166,1711197126,6.603 49,0007,0010,1002.8,+17.0,024,0148,1711197426,6.567 99,0006,0008,1002.7,+16.8,023,0151,1711197726,6.563 52,0004,0006,1002.7,+16.9,021,0153,1711198026,6.558 54,0004,0006,1002.8,+16.9,021,0177,1711198326,6.558 52,0005,0007,1002.7,+16.6,021,0138,1711198626,6.557 54,0004,0006,1002.7,+17.0,022,0166,1711198926,6.546 54,0005,0007,1002.5,+16.8,021,0164,1711199226,6.532 49,0005,0007,1002.3,+16.6,022,0138,1711199526,6.542 52,0004,0006,1002.1,+16.6,022,0151,1711199826,6.535 54,0003,0005,1002.3,+17.2,022,0168,1711200126,6.519 54,0004,0006,1002.3,+17.0,021,0177,1711200426,6.666 54,0004,0006,1002.4,+16.7,021,0166,1711200726,6.678 49,0005,0007,1002.3,+17.2,020,0162,1711201026,6.688 49,0004,0006,1002.2,+17.2,021,0133,1711201326,6.668 52,0004,0006,1002.0,+17.1,020,0156,1711201626,6.656 52,0005,0007,1001.9,+17.1,020,0130,1711201926,6.663 54,0004,0006,1001.7,+16.7,020,0152,1711202226,6.65 54,0003,0005,1001.9,+17.1,020,0166,1711202526,6.64 49,0004,0006,1001.7,+16.9,020,0150,1711202826,6.631 52,0004,0006,1001.9,+17.0,020,0159,1711203126,6.632 52,0003,0005,1001.8,+16.8,020,0156,1711203426,6.62 54,0007,0010,1001.8,+16.7,019,0136,1711203726,6.623 54,0007,0010,1001.8,+16.9,020,0147,1711204026,6.758 52,0003,0005,1001.6,+16.7,020,0177,1711204326,6.77 52,0003,0005,1001.4,+16.6,019,0170,1711204626,6.761 52,0005,0007,1001.6,+16.7,019,0170,1711204926,6.766 99,0005,0007,1001.4,+16.5,019,0154,1711205226,6.751 52,0003,0005,1001.3,+16.6,019,0132,1711205526,6.755 49,0003,0005,1001.3,+16.6,019,0164,1711205826,6.744 57,0004,0006,1001.3,+16.6,019,0139,1711206126,6.741 54,0003,0005,1001.5,+16.3,018,0158,1711206426,6.748 57,0009,0012,1001.2,+16.4,018,0159,1711206726,6.724 54,0003,0005,1001.5,+16.3,019,0155,1711207026,6.712 54,0005,0007,1001.0,+16.1,019,0140,1711207326,6.706 54,0004,0006,1001.3,+16.2,020,0154,1711207626,6.857 54,0003,0005,1001.2,+16.1,020,0144,1711207926,6.843 57,0002,0003,1001.1,+16.0,020,0150,1711208226,6.83 52,0004,0006,1000.8,+15.9,020,0165,1711208526,6.839 57,0003,0005,1001.1,+15.7,020,0159,1711208826,6.835 57,0002,0003,1000.9,+15.6,020,0155,1711209126,6.838 59,0004,0006,1000.7,+15.4,020,0141,1711209426,6.832 57,0004,0006,1000.9,+15.2,024,0141,1711210026,6.82 57,0004,0006,1001.0,+15.0,031,0147,1711210326,6.816 57,0006,0008,1000.6,+14.7,033,0157,1711210626,6.8 54,0005,0007,1000.6,+14.4,035,0147,1711210926,6.795 59,0004,0006,1000.7,+14.0,036,0174,1711211226,6.945 57,0005,0007,1000.6,+13.7,037,0162,1711211526,6.951 54,0004,0006,1000.9,+13.5,038,0159,1711211826,6.984 59,0004,0006,1000.8,+13.2,039,0162,1711212127,7.002 59,0005,0007,1000.7,+13.0,040,0137,1711212426,6.935 57,0006,0008,1000.6,+12.8,040,0135,1711212726,6.922 59,0004,0006,1000.8,+12.6,041,0147,1711213026,6.913 59,0004,0006,1000.6,+12.5,041,0161,1711213326,6.925 61,0008,0011,1000.6,+12.2,043,0176,1711213626,6.912 59,0005,0007,1000.8,+12.1,043,0154,1711213926,6.908 64,0004,0006,1001.1,+12.0,043,0151,1711214226,6.894 66,0005,0007,1000.8,+11.7,044,0148,1711214526,6.927 70,0003,0005,1001.0,+11.7,045,0159,1711214827,7.047 70,0005,0007,1000.7,+11.6,045,0156,1711215127,7.059 66,0024,0032,1001.2,+11.3,047,0138,1711215727,7.041 70,0028,0038,1000.9,+11.2,047,0167,1711216027,7.039 64,0009,0012,1000.8,+11.0,048,0158,1711216327,7.045 70,0007,0010,1000.9,+11.0,049,0149,1711216627,7.022 66,0009,0012,1000.7,+10.8,049,0168,1711216927,7.042 66,0006,0008,1000.9,+10.8,050,0147,1711217227,7.026 66,0008,0011,1001.0,+10.5,051,0154,1711217527,7.034 66,0010,0013,1001.0,+10.5,051,0155,1711217827,7.006 64,0009,0012,1000.7,+10.4,050,0153,1711218127,7.015 70,0007,0010,1000.7,+10.3,052,0152,1711218427,7.157 66,0012,0016,1000.9,+10.2,052,0141,1711218727,7.155 70,0012,0016,1000.8,+10.1,053,0165,1711219027,7.152 61,0012,0016,1000.5,+10.0,054,0145,1711219327,7.145 66,0015,0021,1000.8,+10.1,054,0144,1711219627,7.144 70,0011,0015,1000.7,+09.9,056,0141,1711219927,7.144 66,0011,0015,1000.6,+09.9,056,0158,1711220227,7.127 64,0011,0015,1000.6,+09.9,056,0154,1711220527,7.132 64,0007,0010,1000.4,+09.6,057,0152,1711220827,7.131 66,0009,0012,1000.6,+09.5,058,0175,1711221427,7.139 70,0010,0013,1000.6,+09.5,059,0154,1711221727,7.114 66,0007,0010,1000.6,+09.4,059,0148,1711222027,7.26 64,0007,0010,1000.7,+09.3,060,0167,1711222327,7.266 66,0008,0011,1000.6,+09.2,060,0153,1711222627,7.271 70,0010,0013,1000.4,+09.2,060,0135,1711222927,7.258 64,0008,0011,1000.5,+09.2,060,0135,1711223227,7.255 64,0008,0011,1000.4,+09.2,060,0174,1711223527,7.263 61,0008,0011,1000.2,+09.1,060,0170,1711223827,7.24 64,0007,0010,1000.4,+09.1,061,0144,1711224127,7.255 66,0007,0010,1000.5,+09.0,061,0153,1711224427,7.279 66,0006,0008,1000.7,+09.0,061,0141,1711224727,7.241 66,0008,0011,1000.5,+08.9,061,0163,1711225027,7.238 66,0008,0011,1000.4,+08.9,061,0158,1711225327,7.256 66,0007,0010,1000.2,+08.8,062,0145,1711225627,7.378 66,0010,0013,1000.4,+08.7,062,0138,1711225927,7.381 64,0009,0012,1000.3,+08.5,063,0155,1711226227,7.377 66,0008,0011,1000.2,+08.4,063,0151,1711226527,7.377 66,0008,0011,1000.3,+08.3,064,0145,1711227127,7.36 64,0008,0011,1000.0,+08.2,065,0151,1711227427,7.362 64,0009,0012,1000.1,+08.3,064,0150,1711227727,7.363 59,0008,0011,1000.2,+08.3,065,0149,1711228027,7.355 66,0011,0015,1000.0,+08.2,065,0129,1711228327,7.411 64,0009,0012,1000.0,+08.2,065,0147,1711228627,7.355 59,0007,0010,1000.4,+08.2,066,0140,1711228927,7.355 64,0009,0012,1000.2,+07.9,066,0159,1711229227,7.501 64,0010,0013,1000.3,+07.8,067,0167,1711229527,7.486 64,0008,0011,1000.5,+07.7,066,0164,1711229827,7.487 61,0009,0012,1000.5,+07.8,066,0154,1711230127,7.492 61,0010,0013,1000.2,+07.6,067,0148,1711230427,7.493 64,0010,0013,1000.4,+07.3,067,0154,1711230727,7.485 64,0008,0011,1000.2,+07.3,068,0141,1711231027,7.484 61,0009,0012,1000.2,+07.3,068,0175,1711231327,7.481 61,0009,0012,1000.2,+07.4,067,0168,1711231627,7.477 61,0007,0010,1000.2,+07.1,068,0150,1711231927,7.472 61,0009,0012,1000.1,+07.1,068,0148,1711232227,7.477 64,0009,0012,0999.9,+07.0,068,0159,1711232827,7.62 59,0009,0012,0999.9,+06.8,069,0152,1711233127,7.656 61,0010,0013,0999.9,+06.7,069,0173,1711233427,7.625 61,0010,0013,1000.2,+06.5,069,0159,1711233727,7.612 61,0010,0013,0999.9,+06.4,069,0148,1711234027,7.612 61,0010,0013,1000.0,+06.1,070,0177,1711234327,7.616 61,0009,0012,0999.8,+06.0,070,0152,1711234627,7.612 59,0011,0015,0999.7,+05.9,071,0163,1711234927,7.608 61,0011,0015,0999.7,+06.0,071,0190,1711235227,7.629 99,0014,0018,0999.6,+05.8,071,0156,1711235527,7.593 61,0008,0011,0999.8,+05.7,071,0147,1711235827,7.592 61,0009,0012,0999.5,+05.7,071,0142,1711236127,7.597 64,0010,0013,0999.5,+05.6,071,0167,1711236427,7.74 64,0010,0013,0999.5,+05.4,071,0142,1711236727,7.743 61,0009,0012,0999.3,+05.4,072,0142,1711237027,7.743 59,0010,0013,0999.1,+05.4,072,0164,1711237327,7.744 61,0011,0015,0999.2,+05.4,072,0151,1711237627,7.732 61,0007,0010,0999.4,+05.5,073,0150,1711237927,7.74 61,0008,0011,0999.3,+05.1,072,0145,1711238527,7.741 64,0009,0012,0998.9,+05.0,072,0162,1711238827,7.726 61,0014,0018,0999.1,+05.1,072,0177,1711239127,7.723 61,0008,0011,0998.7,+04.9,072,0162,1711239427,7.726 64,0009,0012,0998.8,+04.8,073,0153,1711239727,7.744 64,0010,0013,0999.0,+04.8,073,0160,1711240027,7.862 64,0010,0013,0998.7,+04.7,073,0175,1711240327,7.863 57,0010,0013,0999.0,+04.6,074,0155,1711240627,7.859 61,0010,0013,0999.0,+04.5,073,0149,1711240927,7.872 57,0010,0013,0998.8,+04.5,073,0168,1711241227,7.862 61,0010,0013,0998.6,+04.3,073,0160,1711241527,7.852 61,0009,0012,0999.0,+04.3,073,0152,1711241827,7.856 64,0010,0013,0998.7,+04.4,073,0164,1711242127,7.854 59,0011,0015,0998.9,+04.2,074,0158,1711242427,7.855 61,0011,0015,0998.7,+04.2,074,0159,1711242727,7.858 61,0011,0015,0998.7,+04.1,074,0147,1711243027,7.858 64,0010,0013,0998.8,+04.1,074,0158,1711243327,7.858 61,0010,0013,0998.4,+03.9,074,0152,1711244228,8.009 64,0012,0016,0998.5,+03.8,074,0153,1711244528,8.003 61,0012,0016,0998.5,+03.8,074,0164,1711244827,7.987 61,0014,0018,0998.8,+03.7,074,0186,1711245127,7.993 61,0019,0026,0998.3,+03.6,075,0153,1711245427,7.99 57,0014,0018,0998.5,+03.7,075,0156,1711245727,7.982 59,0017,0023,0998.6,+03.5,074,0153,1711246027,7.989 59,0017,0023,0998.4,+03.5,074,0160,1711246327,7.994 59,0016,0022,0998.4,+03.6,074,0174,1711246627,7.98 61,0018,0024,0998.4,+03.5,074,0165,1711246927,7.981 61,0013,0017,0998.6,+03.3,074,0147,1711247228,8.146 61,0015,0021,0998.5,+03.6,074,0151,1711247528,8.123 61,0021,0028,0998.5,+03.3,074,0155,1711247828,8.127 61,0015,0021,0998.5,+03.2,074,0139,1711248128,8.136 61,0020,0027,0998.5,+03.3,074,0150,1711248428,8.14 61,0017,0023,0998.5,+03.1,074,0147,1711249028,8.131 59,0018,0024,0998.4,+03.0,074,0141,1711249328,8.123 57,0017,0023,0998.5,+02.9,074,0142,1711249628,8.133 61,0016,0022,0998.0,+02.9,074,0164,1711249928,8.126 64,0021,0028,0998.0,+03.0,074,0160,1711250228,8.123 64,0014,0018,0998.2,+02.8,074,0138,1711250528,8.12 59,0014,0018,0998.2,+03.0,074,0150,1711250828,8.261 64,0017,0023,0997.7,+02.9,073,0166,1711251128,8.276 64,0015,0021,0998.2,+02.7,073,0151,1711251428,8.274 66,0015,0021,0998.2,+02.7,073,0162,1711251728,8.275 61,0019,0026,0997.7,+02.6,073,0161,1711252028,8.268 64,0014,0018,0998.3,+02.6,074,0159,1711252328,8.253 66,0017,0023,0997.9,+02.6,074,0188,1711252628,8.27 61,0015,0021,0998.0,+02.6,074,0153,1711252928,8.273 61,0016,0022,0997.9,+02.7,074,0155,1711253228,8.268 61,0018,0024,0998.1,+02.8,074,0125,1711253528,8.257 61,0323,0436,0997.9,+02.6,074,0161,1711253828,8.27 61,0026,0036,0998.0,+02.8,074,0176,1711254128,8.268 59,0019,0026,0997.9,+02.5,074,0156,1711254428,8.411 64,0019,0026,0998.1,+02.9,074,0159,1711254728,8.51 61,0021,0028,0998.1,+02.8,073,0148,1711255028,8.416 64,0020,0027,0998.1,+02.7,073,0143,1711255328,8.399 66,0020,0027,0998.2,+02.8,073,0175,1711255628,8.394 00,0018,0024,0998.1,+02.8,073,0148,1711255928,8.397 64,0031,0043,0997.8,+02.9,073,0154,1711256228,8.402 66,0019,0026,0998.0,+03.1,073,0153,1711256528,8.387 66,0024,0032,0998.2,+03.6,073,0160,1711256828,8.382 64,0021,0028,0998.2,+03.5,072,0145,1711257128,8.385 70,0018,0024,0998.0,+03.5,072,0176,1711257428,8.375 70,0027,0037,0998.1,+03.9,072,0154,1711257728,8.393 66,0029,0039,0997.8,+04.0,072,0162,1711258028,8.524 64,0022,0029,0997.8,+04.4,070,0214,1711258328,8.531 66,0023,0031,0997.8,+04.6,069,0147,1711258628,8.536 66,0022,0029,0997.8,+04.4,070,0176,1711258928,8.529 64,0022,0029,0998.2,+04.5,070,0168,1711259228,8.519 66,0023,0031,0998.2,+04.8,069,0161,1711259528,8.531 61,0026,0036,0998.3,+05.0,068,0148,1711259828,8.519 66,0019,0026,0998.1,+05.3,068,0174,1711260128,8.523 61,0021,0028,0998.2,+05.5,067,0153,1711260428,8.508 64,0021,0028,0998.3,+05.6,067,0188,1711260728,8.506 64,0030,0042,0998.3,+06.0,066,0146,1711261028,8.511 61,0021,0028,0998.6,+06.6,065,0153,1711261328,8.501 66,0018,0024,0998.5,+07.0,065,0128,1711261628,8.644 61,0021,0028,0998.4,+07.0,065,0133,1711261928,8.661 64,0015,0021,0998.4,+07.6,063,0160,1711262228,8.648 59,0017,0023,0998.4,+08.3,063,0163,1711262528,8.651 64,0019,0026,0998.6,+08.4,063,0147,1711262828,8.653 61,0013,0017,0998.3,+08.1,062,0164,1711263128,8.632 64,0013,0017,0998.5,+08.8,061,0170,1711263428,8.64 61,0014,0018,0998.0,+08.9,060,0149,1711263728,8.636 61,0012,0016,0998.2,+08.9,061,0142,1711264028,8.626 64,0011,0015,0998.2,+09.2,060,0147,1711264328,8.616 59,0013,0017,0998.4,+09.2,060,0162,1711264628,8.613 57,0014,0018,0998.3,+09.7,059,0150,1711264928,8.61 57,0012,0016,0998.3,+09.9,058,0149,1711265228,8.761 99,0012,0016,0998.4,+10.5,058,0157,1711265528,8.756 57,0016,0022,0998.0,+10.9,056,0169,1711265833,13.211 61,0013,0017,0998.3,+11.2,056,0170,1711266134,14.081 61,0012,0016,0998.1,+11.6,055,0154,1711266429,9.661 54,0010,0013,0998.1,+11.3,054,0147,1711266728,8.753 78,0011,0015,0997.9,+11.9,055,0152,1711267028,8.745 54,0013,0017,0998.0,+12.1,055,0131,1711267328,8.734 54,0011,0015,0997.9,+13.0,054,0181,1711267628,8.725 66,0011,0015,0997.9,+12.7,053,0175,1711267928,8.734 54,0009,0012,0998.2,+13.3,052,0147,1711268228,8.723 66,0011,0015,0998.2,+12.9,053,0185,1711268528,8.724 64,0015,0021,0998.1,+13.3,052,0160,1711268828,8.859 64,0013,0017,0997.9,+14.0,050,0131,1711269128,8.854 64,0014,0018,0997.6,+13.8,050,0182,1711269428,8.861 64,0009,0012,0997.7,+14.1,049,0163,1711269728,8.845 64,0010,0013,0997.9,+14.3,049,0162,1711270028,8.845 00,0011,0015,0997.7,+14.6,049,0157,1711270328,8.855 64,0009,0012,0997.6,+14.0,049,0188,1711270628,8.835 00,0010,0013,0997.5,+15.2,047,0167,1711270928,8.838 64,0013,0017,0997.7,+15.0,047,0155,1711271228,8.831 61,0011,0015,0997.3,+15.0,046,0155,1711271528,8.823 64,0010,0013,0997.0,+15.8,043,0152,1711271828,8.822 99,0011,0015,0997.1,+16.0,043,0159,1711272128,8.807 64,0007,0010,0996.7,+16.2,042,0172,1711272728,8.96 64,0008,0011,0997.0,+16.4,040,0163,1711273028,8.961 64,0008,0011,0997.0,+16.8,040,0166,1711273328,8.957 99,0008,0011,0997.0,+16.7,038,0132,1711273628,8.948 64,0010,0013,0996.7,+17.6,039,0159,1711273928,8.948 61,0007,0010,0996.6,+17.4,039,0155,1711274228,8.942 00,0007,0010,0996.3,+17.5,039,0139,1711274529,9.006 59,0007,0010,0996.3,+17.8,039,0156,1711274829,9.099 64,0007,0010,0995.9,+18.0,037,0155,1711275128,8.924 64,0005,0007,0995.9,+18.3,036,0166,1711275428,8.916 61,0006,0008,0995.9,+18.5,036,0162,1711275728,8.908 54,0005,0007,0996.0,+18.6,038,0174,1711276029,9.05 54,0006,0008,0995.5,+18.9,035,0156,1711276329,9.057 61,0008,0011,0995.6,+19.1,034,0164,1711276629,9.059 61,0007,0010,0995.2,+19.1,036,0149,1711276929,9.044 64,0006,0008,0995.2,+19.4,036,0166,1711277229,9.042 64,0005,0007,0994.9,+19.5,034,0140,1711277529,9.042 61,0006,0008,0994.9,+19.8,031,0174,1711277829,9.04 00,0007,0010,0994.7,+19.5,030,0137,1711278129,9.037 99,0007,0010,0994.9,+19.5,030,0141,1711278429,9.035 99,0005,0007,0994.9,+20.0,032,0134,1711278729,9.026 64,0006,0008,0994.6,+19.7,031,0142,1711279029,9.016 64,0005,0007,0994.2,+20.0,031,0155,1711279329,9.029 52,0006,0008,0994.5,+20.1,031,0157,1711279629,9.168 61,0006,0008,0994.2,+20.2,031,0170,1711279929,9.191 61,0007,0010,0994.1,+20.3,030,0143,1711280229,9.161 64,0010,0013,0994.1,+20.6,030,0164,1711280529,9.159 64,0007,0010,0994.0,+20.7,030,0135,1711280829,9.162 61,0006,0008,0993.8,+20.8,030,0164,1711281129,9.145 64,0006,0008,0993.6,+20.7,030,0139,1711281429,9.144 64,0005,0007,0993.6,+20.9,030,0163,1711281729,9.129 64,0005,0007,0993.3,+21.4,031,0143,1711282029,9.127 64,0007,0010,0993.2,+21.2,029,0161,1711282329,9.116 99,0009,0012,0993.2,+21.3,030,0149,1711282629,9.117 64,0005,0007,0993.5,+21.5,030,0170,1711282929,9.112 61,0006,0008,0993.1,+21.3,031,0171,1711283229,9.247 64,0005,0007,0993.2,+21.4,032,0161,1711283529,9.253 64,0011,0015,0992.9,+21.5,028,0173,1711283829,9.256 64,0007,0010,0993.1,+21.7,029,0172,1711284129,9.24 61,0005,0007,0993.1,+21.6,030,0180,1711284429,9.228 61,0006,0008,0993.4,+21.5,029,0163,1711284729,9.224 61,0005,0007,0993.2,+21.6,029,0178,1711285029,9.222 61,0006,0008,0993.2,+21.4,030,0129,1711285329,9.215 61,0007,0010,0993.0,+21.5,031,0184,1711285629,9.225 54,0010,0013,0993.1,+21.7,030,0162,1711285929,9.219 61,0003,0005,0993.2,+21.4,030,0174,1711286229,9.208 61,0008,0011,0993.1,+21.3,031,0174,1711286529,9.216 61,0005,0007,0992.9,+21.6,031,0162,1711286829,9.346 61,0005,0007,0992.7,+21.4,032,0169,1711287129,9.341 61,0006,0008,0992.9,+21.1,032,0158,1711287429,9.354 61,0006,0008,0992.9,+20.8,033,0154,1711287729,9.338 59,0005,0007,0992.9,+20.6,032,0171,1711288029,9.331 64,0005,0007,0992.9,+20.7,032,0146,1711288329,9.327 99,0004,0006,0992.9,+20.5,033,0155,1711288629,9.328 64,0011,0015,0992.9,+20.3,034,0171,1711288929,9.319 64,0006,0008,0992.8,+20.0,035,0149,1711289229,9.311 99,0011,0015,0992.6,+19.8,037,0177,1711289829,9.293 49,0005,0007,0992.7,+19.6,037,0128,1711290129,9.29 61,0006,0008,0992.5,+19.5,038,0130,1711290429,9.425 99,0007,0010,0992.6,+19.5,037,0150,1711290729,9.441 61,0005,0007,0992.3,+19.3,038,0168,1711291029,9.44 54,0006,0008,0992.3,+19.3,038,0171,1711291329,9.413 64,0006,0008,0992.4,+19.1,039,0137,1711291629,9.421 45,0007,0010,0992.0,+19.2,038,0163,1711291929,9.409 54,0007,0010,0992.1,+18.9,039,0164,1711292229,9.401 61,0006,0008,0991.8,+18.9,040,0159,1711292529,9.395 64,0007,0010,0992.2,+18.6,040,0176,1711292829,9.388 99,0006,0008,0992.1,+18.4,041,0151,1711293129,9.388 64,0006,0008,0992.2,+18.4,041,0170,1711293429,9.384 64,0005,0007,0992.1,+17.8,042,0161,1711293729,9.376 00,0007,0010,0992.1,+17.9,042,0161,1711294029,9.585 99,0007,0010,0991.8,+17.7,042,0143,1711294329,9.517 61,0006,0008,0991.9,+17.9,042,0132,1711294629,9.516 64,0007,0010,0991.7,+17.9,042,0171,1711294929,9.508 99,0007,0010,0991.7,+17.7,043,0149,1711295229,9.512 64,0007,0010,0991.9,+17.4,043,0154,1711295529,9.499 64,0007,0010,0991.5,+17.2,044,0142,1711295829,9.506 52,0006,0008,0991.6,+17.2,044,0166,1711296129,9.493 64,0006,0008,0991.5,+17.0,045,0173,1711296429,9.493 59,0006,0008,0991.7,+16.9,046,0167,1711296729,9.496 66,0006,0008,0991.7,+16.6,047,0150,1711297029,9.475 64,0008,0011,0991.4,+16.4,047,0161,1711297329,9.47 00,0008,0011,0991.7,+16.1,048,0167,1711297629,9.62 54,0007,0010,0991.4,+16.0,048,0133,1711297929,9.612 64,0008,0011,0991.4,+15.9,048,0154,1711298229,9.618 52,0008,0011,0991.5,+15.7,050,0139,1711298529,9.62 64,0009,0012,0991.5,+15.5,050,0142,1711298829,9.6 64,0010,0013,0991.5,+15.3,051,0171,1711299129,9.598 64,0008,0011,0991.8,+15.1,052,0170,1711299429,9.594 64,0007,0010,0991.5,+15.1,052,0117,1711299729,9.587 64,0011,0015,0991.2,+14.9,053,0154,1711300029,9.58 52,0009,0012,0991.2,+14.9,053,0164,1711300329,9.578 64,0009,0012,0991.6,+14.7,053,0159,1711300629,9.58 64,0009,0012,0991.5,+14.5,054,0150,1711300929,9.578 64,0011,0015,0991.5,+14.3,054,0141,1711301229,9.716 49,0010,0013,0991.5,+14.4,054,0168,1711301529,9.718 61,0009,0012,0991.4,+14.2,054,0176,1711301829,9.718 64,0009,0012,0991.2,+14.1,054,0134,1711302129,9.708 64,0010,0013,0991.2,+14.0,055,0154,1711302429,9.703 64,0009,0012,0991.0,+14.0,055,0154,1711302729,9.711 64,0009,0012,0991.0,+14.0,055,0149,1711303029,9.706 64,0010,0013,0991.0,+13.8,056,0136,1711303329,9.687 64,0010,0013,0990.9,+13.7,056,0168,1711303629,9.684 64,0010,0013,0991.0,+13.6,056,0145,1711303929,9.675 64,0011,0015,0990.6,+13.7,055,0147,1711304229,9.683 64,0010,0013,0990.7,+13.6,056,0167,1711304529,9.681 64,0008,0011,0990.7,+13.6,055,0154,1711304829,9.934 64,0009,0012,0990.8,+13.6,055,0148,1711305129,9.827 66,0014,0018,0990.6,+13.4,056,0143,1711305429,9.814 66,0010,0013,0990.7,+13.5,056,0169,1711305729,9.81 64,0009,0012,0990.5,+13.3,056,0163,1711306029,9.816 66,0009,0012,0990.6,+13.1,056,0157,1711306629,9.793 59,0009,0012,0990.7,+13.2,056,0168,1711306929,9.782 64,0008,0011,0990.7,+13.1,056,0130,1711307529,9.774 99,0008,0011,0990.4,+13.0,056,0130,1711307830,10.141 64,0011,0015,0990.4,+12.9,057,0150,1711308129,9.77 66,0009,0012,0990.9,+13.1,056,0143,1711308429,9.915 52,0009,0012,0990.6,+13.1,056,0159,1711308729,9.938 52,0022,0029,0990.7,+13.1,056,0154,1711309029,9.916 52,0017,0023,0990.8,+13.1,056,0154,1711309329,9.915 54,0009,0012,0990.7,+13.1,056,0175,1711309629,9.93 52,0012,0016,0990.6,+13.0,056,0153,1711309929,9.909 49,0016,0022,0991.1,+13.0,056,0148,1711310232,12.842 54,0011,0015,0990.8,+12.8,056,0136,1711310529,9.896 52,0017,0023,0990.8,+12.4,057,0182,1711310829,9.884 64,0011,0015,0990.9,+12.5,057,0146,1711311129,9.933 52,0013,0017,0990.8,+12.3,057,0151,1711311429,9.876 54,0023,0031,0990.9,+12.1,058,0149,1711311729,9.875 54,0015,0021,0991.1,+11.8,059,0140,1711312030,10.027 54,0011,0015,0990.7,+11.9,059,0157,1711312330,10.032 57,0028,0038,0990.9,+11.8,059,0172,1711312630,10.028 54,0081,0109,0990.9,+11.3,060,0161,1711312930,10.033 66,0014,0018,0991.1,+11.6,060,0166,1711313230,10.044 54,0011,0015,0991.1,+11.5,060,0158,1711313530,10.022 54,0024,0032,0990.9,+11.2,061,0177,1711313832,12.664 57,0017,0023,0991.2,+11.0,062,0160,1711314129,9.997 57,0011,0015,0991.2,+10.8,062,0162,1711314429,9.996 64,0014,0018,0991.4,+10.4,063,0150,1711315029,9.997 57,0011,0015,0990.8,+10.3,063,0152,1711315329,9.983 99,0012,0016,0990.9,+09.9,064,0156,1711315930,10.144 66,0012,0016,0990.5,+09.6,064,0166,1711316230,10.129 66,0015,0021,0990.7,+09.8,064,0132,1711316530,10.127 66,0010,0013,0990.4,+09.7,065,0135,1711316830,10.124 66,0009,0012,0990.4,+09.5,065,0157,1711317130,10.126 66,0011,0015,0990.7,+09.4,065,0141,1711317430,10.171 64,0012,0016,0990.5,+09.2,065,0178,1711318030,10.118 66,0011,0015,0990.5,+09.2,066,0151,1711318330,10.09 61,0013,0017,0990.4,+08.9,066,0149,1711318630,10.095 57,0013,0017,0990.5,+09.2,066,0161,1711318930,10.091 64,0012,0016,0990.2,+09.2,066,0161,1711319230,10.239 57,0011,0015,0989.9,+09.1,066,0149,1711319530,10.242 57,0010,0013,0990.1,+09.1,066,0149,1711319830,10.229 99,0009,0012,0990.2,+09.2,065,0144,1711320130,10.224 57,0011,0015,0989.9,+09.0,066,0129,1711320430,10.225 57,0015,0021,0989.8,+09.2,066,0144,1711320730,10.21 64,0012,0016,0989.5,+08.8,067,0153,1711321630,10.203 64,0011,0015,0989.6,+08.8,067,0132,1711321930,10.2 64,0011,0015,0989.4,+08.7,068,0155,1711322230,10.209 66,0012,0016,0989.6,+08.8,067,0119,1711322530,10.195 64,0013,0017,0989.6,+08.6,067,0149,1711322830,10.353 64,0014,0018,0989.7,+08.6,068,0152,1711323130,10.337 64,0010,0013,0989.3,+08.3,069,0176,1711323430,10.336 54,0012,0016,0989.3,+08.1,069,0167,1711324030,10.334 57,0015,0021,0989.1,+08.2,069,0158,1711324330,10.327 59,0012,0016,0988.9,+08.1,069,0150,1711324630,10.331 61,0011,0015,0988.9,+08.0,069,0148,1711324930,10.329 57,0017,0023,0988.5,+08.2,069,0147,1711325230,10.331 54,0012,0016,0988.8,+08.1,069,0146,1711325530,10.329 66,0012,0016,0988.8,+08.1,069,0159,1711325830,10.321 57,0012,0016,0988.9,+08.2,069,0136,1711326130,10.306 66,0016,0022,0988.8,+08.3,069,0166,1711326430,10.459 66,0012,0016,0989.1,+08.3,069,0164,1711326730,10.453 66,0011,0015,0988.8,+08.4,069,0151,1711327030,10.476 54,0013,0017,0988.9,+08.5,068,0163,1711327330,10.448 52,0012,0016,0988.4,+08.3,069,0150,1711327630,10.447 66,0013,0017,0988.4,+08.3,069,0151,1711327930,10.441 54,0013,0017,0988.3,+08.4,069,0164,1711328230,10.438 54,0014,0018,0988.2,+08.4,069,0140,1711328530,10.435 57,0017,0023,0988.1,+08.5,069,0156,1711328830,10.43 66,0011,0015,0987.7,+08.4,069,0158,1711329430,10.419 66,0017,0023,0987.6,+08.4,069,0163,1711329730,10.444 64,0011,0015,0988.0,+08.5,069,0145,1711330030,10.568 57,0010,0013,0987.9,+08.5,069,0168,1711330330,10.569 99,0011,0015,0988.1,+08.6,068,0157,1711330630,10.565 64,0009,0012,0988.3,+08.6,068,0162,1711330930,10.564 54,0011,0015,0988.0,+08.9,067,0151,1711331230,10.563 66,0010,0013,0988.0,+09.0,066,0136,1711331530,10.564 66,0010,0013,0987.6,+09.1,066,0154,1711331830,10.554 66,0010,0013,0987.3,+08.9,067,0134,1711332130,10.557 64,0011,0015,0987.6,+08.7,067,0173,1711332430,10.542 54,0013,0017,0987.6,+08.7,067,0170,1711332730,10.638 66,0011,0015,0987.7,+08.6,068,0141,1711333030,10.535 66,0012,0016,0988.1,+08.6,068,0147,1711333330,10.534 64,0020,0027,0988.5,+08.8,067,0143,1711333630,10.688 64,0011,0015,0988.4,+08.8,067,0166,1711333930,10.68 66,0012,0016,0988.7,+08.9,067,0165,1711334230,10.677 57,0016,0022,0988.8,+08.7,068,0155,1711334530,10.68 66,0013,0017,0989.1,+08.8,068,0143,1711335130,10.67 66,0012,0016,0989.0,+08.9,068,0136,1711335430,10.67 66,0012,0016,0989.2,+09.0,068,0168,1711335730,10.665 66,0016,0022,0989.4,+09.1,068,0145,1711336030,10.701 66,0012,0016,0989.4,+09.3,066,0121,1711336330,10.663 64,0016,0022,0989.4,+09.5,066,0142,1711336630,10.653 59,0004,0006,0989.6,+09.1,067,0145,1711336930,10.646 54,0003,0005,0989.8,+08.8,067,0149,1711337230,10.81 57,0002,0003,0989.7,+08.5,068,0162,1711337530,10.822 57,0001,0002,0990.1,+08.4,069,0161,1711337830,10.823 54,0001,0002,0990.0,+08.3,069,0172,1711338130,10.79 54,0005,0007,0990.5,+08.2,068,0159,1711338430,10.778 57,0001,0002,0990.3,+08.1,068,0166,1711338730,10.782 59,0001,0002,0990.3,+07.9,067,0160,1711339030,10.776 61,0000,0001,0990.4,+07.9,068,0171,1711339330,10.781 61,0002,0003,0990.3,+07.7,069,0148,1711339630,10.778 59,0001,0002,0990.3,+07.7,070,0161,1711339930,10.779 61,0001,0002,0990.6,+07.5,071,0165,1711340230,10.777 59,0002,0003,0990.6,+07.5,073,0162,1711340530,10.764 64,0001,0002,0990.7,+07.5,073,0175,1711340830,10.922 66,0001,0002,0990.7,+07.3,073,0166,1711341130,10.925 64,0002,0003,0990.7,+07.2,073,0148,1711341430,10.928 64,0003,0005,0990.8,+07.3,074,0141,1711341730,10.939 99,0001,0002,0990.9,+07.4,073,0168,1711342030,10.905 64,0004,0006,0991.1,+07.4,073,0167,1711342330,10.919 64,0001,0002,0991.0,+07.4,073,0173,1711342630,10.894 64,0001,0002,0991.1,+07.5,073,0168,1711342930,10.902 64,0003,0005,0991.3,+07.5,073,0177,1711343230,10.9 64,0002,0003,0991.2,+07.4,073,0174,1711343530,10.895 66,0001,0002,0991.4,+07.6,072,0173,1711343830,10.899 66,0002,0003,0991.3,+07.6,072,0164,1711344130,10.902 70,0002,0003,0990.9,+07.6,072,0139,1711344431,11.11 00,0002,0003,0990.9,+07.6,072,0161,1711344731,11.055 00,0001,0002,0991.0,+07.6,071,0165,1711345031,11.051 64,0003,0005,0990.8,+07.7,071,0145,1711345331,11.053 59,0002,0003,0990.9,+07.7,070,0156,1711345631,11.055 99,0002,0003,0991.3,+07.8,068,0160,1711345931,11.047 21,0002,0003,0991.4,+07.9,067,0170,1711346231,11.047 54,0002,0003,0991.5,+08.0,064,0170,1711346531,11.037 59,0001,0002,0991.6,+08.0,064,0155,1711346831,11.041 99,0002,0003,0991.5,+08.1,064,0160,1711347131,11.03 57,0001,0002,0991.4,+08.2,062,0146,1711347431,11.023 70,0005,0007,0991.7,+08.3,062,0166,1711347731,11.03 99,0003,0005,0991.5,+08.4,061,0166,1711348031,11.164 54,0002,0003,0991.8,+08.5,061,0145,1711348331,11.17 70,0002,0003,0991.9,+08.5,060,0146,1711348631,11.195 66,0005,0007,0991.8,+08.8,061,0169,1711348931,11.378 66,0002,0003,0991.8,+08.8,061,0162,1711349231,11.145 57,0002,0003,0992.0,+09.0,060,0151,1711349531,11.176 52,0002,0003,0991.9,+09.0,058,0167,1711349831,11.151 57,0001,0002,0992.1,+09.0,057,0167,1711350131,11.303 57,0003,0005,0992.1,+09.0,056,0177,1711350431,11.141 57,0002,0003,0991.9,+09.1,057,0148,1711350731,11.237 66,0003,0005,0992.1,+09.2,056,0145,1711351031,11.134 57,0002,0003,0992.1,+09.2,056,0159,1711351331,11.159 64,0003,0005,0991.9,+09.2,057,0159,1711351631,11.273 57,0003,0005,0992.2,+09.3,055,0148,1711351931,11.277 99,0005,0007,0992.2,+09.5,056,0168,1711352231,11.418 57,0004,0006,0991.9,+09.7,055,0168,1711352531,11.274 66,0003,0005,0992.2,+09.6,054,0146,1711352831,11.262 66,0006,0008,0992.4,+09.5,055,0155,1711353131,11.264 57,0004,0006,0992.3,+09.8,054,0141,1711353431,11.259 57,0005,0007,0992.4,+09.7,054,0155,1711353731,11.257 64,0013,0017,0992.7,+09.4,054,0169,1711354031,11.242 66,0011,0015,0992.6,+09.2,054,0157,1711354331,11.246 66,0005,0007,0992.4,+09.1,055,0200,1711354631,11.242 57,0004,0006,0992.8,+09.3,055,0184,1711354931,11.237 99,0003,0005,0992.6,+09.8,054,0145,1711355231,11.379 57,0003,0005,0993.0,+10.4,052,0147,1711355531,11.386 59,0006,0008,0992.9,+10.7,050,0161,1711355831,11.376 66,0004,0006,0993.0,+11.2,048,0164,1711356131,11.369 99,0003,0005,0992.7,+11.4,048,0157,1711356431,11.37 64,0004,0006,0992.7,+11.4,048,0153,1711356731,11.368 64,0005,0007,0992.8,+11.8,046,0172,1711357031,11.356 54,0005,0007,0993.0,+11.9,046,0166,1711357331,11.354 66,0004,0006,0992.9,+11.9,047,0163,1711357631,11.355 54,0006,0008,0993.3,+12.0,045,0163,1711357931,11.358 66,0003,0005,0993.1,+12.2,044,0141,1711358231,11.351 72,0007,0010,0993.4,+12.8,042,0146,1711358531,11.344 64,0005,0007,0993.5,+13.3,041,0143,1711358832,12.055 54,0006,0008,0993.5,+13.0,040,0153,1711359131,11.489 99,0007,0010,0993.4,+13.2,040,0164,1711359431,11.48 66,0004,0006,0993.4,+12.9,039,0167,1711360031,11.469 66,0002,0003,0993.5,+12.5,041,0147,1711360331,11.477 70,0006,0008,0993.1,+12.7,039,0149,1711360631,11.47 70,0004,0006,0993.4,+12.9,039,0181,1711360931,11.461 70,0002,0003,0993.3,+12.9,038,0160,1711361231,11.449 70,0002,0003,0993.3,+12.7,037,0158,1711361531,11.457 66,0002,0003,0993.1,+12.7,038,0148,1711361831,11.449 72,0003,0005,0993.4,+12.9,037,0170,1711362131,11.438 66,0002,0003,0993.3,+13.2,037,0150,1711362431,11.586 64,0003,0005,0993.1,+13.1,036,0155,1711362731,11.597 70,0003,0005,0993.4,+13.6,037,0170,1711363031,11.601 66,0002,0003,0993.1,+13.9,035,0148,1711363631,11.571 70,0003,0005,0993.6,+14.1,034,0147,1711363931,11.564 64,0003,0005,0993.7,+14.5,032,0149,1711364231,11.56 66,0003,0005,0993.5,+14.5,030,0150,1711364531,11.563 66,0003,0005,0993.4,+14.8,029,0166,1711364831,11.556 66,0002,0003,0993.3,+14.6,029,0153,1711365131,11.547 70,0002,0003,0993.5,+14.0,026,0164,1711365431,11.544 66,0002,0003,0993.5,+14.4,027,0162,1711365731,11.553 70,0003,0005,0993.3,+14.9,026,0151,1711366031,11.704 70,0002,0003,0993.4,+14.4,026,0161,1711366331,11.702 66,0002,0003,0993.3,+14.6,025,0156,1711366631,11.692 66,0002,0003,0993.3,+14.7,025,0148,1711366931,11.683 66,0003,0005,0993.5,+14.9,024,0129,1711367231,11.677 70,0003,0005,0993.5,+14.8,023,0154,1711367531,11.677 70,0002,0003,0993.5,+15.0,024,0171,1711367831,11.668 72,0002,0003,0993.3,+15.3,025,0162,1711368131,11.67 72,0003,0005,0993.7,+14.9,026,0128,1711368431,11.66 64,0001,0002,0993.5,+15.2,025,0157,1711368731,11.661 66,0001,0002,0993.3,+15.0,023,0183,1711369031,11.646 70,0003,0005,0993.5,+15.2,024,0154,1711369331,11.664 70,0003,0005,0993.8,+15.3,025,0148,1711369631,11.79 64,0002,0003,0993.5,+15.0,024,0148,1711369931,11.791 70,0002,0003,0993.5,+15.2,023,0150,1711370231,11.795 66,0005,0007,0993.7,+15.5,025,0158,1711370531,11.781 70,0013,0017,0994.0,+15.1,024,0155,1711370831,11.783 66,0002,0003,0993.9,+15.2,025,0175,1711371131,11.779 66,0002,0003,0993.9,+15.4,025,0173,1711371431,11.778 72,0002,0003,0994.2,+15.4,024,0159,1711371731,11.773 70,0001,0002,0994.1,+15.5,023,0177,1711372031,11.77 66,0001,0002,0994.1,+15.3,023,0151,1711372331,11.763 66,0004,0006,0994.2,+15.4,024,0147,1711372631,11.754 64,0002,0003,0994.5,+15.2,023,0141,1711372931,11.749 64,0001,0002,0994.5,+15.3,023,0149,1711373231,11.889 66,0001,0002,0994.3,+15.5,023,0152,1711373531,11.903 61,0001,0002,0994.4,+15.2,022,0165,1711373831,11.897 66,0001,0002,0994.3,+14.9,020,0137,1711374131,11.89 66,0001,0002,0994.9,+14.7,019,0144,1711374431,11.885 64,0002,0003,0994.9,+15.0,021,0161,1711374731,11.886 66,0001,0002,0994.7,+15.4,021,0167,1711375031,11.88 66,0002,0003,0994.6,+15.4,022,0139,1711375331,11.857 64,0001,0002,0995.0,+15.1,022,0159,1711375631,11.87 66,0001,0002,0994.7,+14.9,022,0155,1711375931,11.865 66,0001,0002,0995.0,+14.7,024,0138,1711376231,11.848 70,0001,0002,0994.9,+14.7,024,0155,1711376531,11.843 66,0002,0003,0995.0,+14.6,025,0171,1711376831,11.996 66,0002,0003,0995.1,+14.4,023,0153,1711377131,11.981 66,0004,0006,0995.3,+14.1,028,0157,1711377431,11.987 66,0008,0011,0995.1,+13.8,030,0156,1711377731,11.98 66,0002,0003,0995.1,+13.4,031,0160,1711378031,11.974 66,0003,0005,0995.2,+13.3,032,0178,1711378331,11.973 66,0002,0003,0995.6,+13.1,031,0151,1711378631,11.975 66,0001,0002,0995.5,+13.1,030,0174,1711378931,11.971 64,0002,0003,0995.6,+12.9,030,0157,1711379231,11.965 70,0002,0003,0995.4,+12.9,031,0146,1711379531,11.966 66,0004,0006,0995.5,+12.7,033,0146,1711379831,11.96 72,0004,0006,0995.4,+12.7,034,0152,1711380131,11.947 66,0003,0005,0995.7,+12.4,034,0148,1711380432,12.092 64,0004,0006,0995.8,+12.5,034,0138,1711380732,12.095 66,0003,0005,0996.0,+12.4,033,0176,1711381032,12.08 70,0003,0005,0996.2,+12.4,034,0144,1711381332,12.084 66,0003,0005,0996.3,+12.4,034,0168,1711381632,12.086 66,0003,0005,0996.1,+12.2,036,0176,1711381932,12.079 66,0004,0006,0996.5,+12.1,037,0161,1711382232,12.079 66,0002,0003,0996.2,+11.9,037,0149,1711382532,12.066 66,0003,0005,0996.4,+11.7,037,0142,1711382832,12.061 70,0004,0006,0996.2,+11.6,038,0155,1711383132,12.059 70,0003,0005,0996.6,+11.4,039,0148,1711383432,12.06 70,0004,0006,0996.5,+11.2,038,0152,1711383732,12.046 64,0004,0006,0996.7,+11.1,038,0135,1711384032,12.193 66,0005,0007,0996.7,+10.9,038,0166,1711384332,12.207 70,0004,0006,0996.7,+10.8,038,0171,1711384632,12.192 70,0003,0005,0996.7,+10.6,039,0151,1711384932,12.184 70,0004,0006,0996.9,+10.4,039,0148,1711385232,12.193 70,0004,0006,0997.1,+10.3,039,0160,1711385532,12.189 70,0004,0006,0997.1,+10.2,039,0148,1711385832,12.189 66,0005,0007,0997.2,+10.1,040,0148,1711386132,12.186 70,0006,0008,0997.4,+09.9,040,0157,1711386432,12.176 70,0005,0007,0997.2,+09.9,039,0148,1711386732,12.17 61,0004,0006,0997.3,+10.0,039,0168,1711387032,12.167 70,0005,0007,0997.2,+09.9,039,0166,1711387332,12.172 70,0008,0011,0997.6,+09.9,039,0158,1711387632,12.304 70,0008,0011,0997.8,+09.8,039,0146,1711387932,12.308 70,0017,0023,0997.5,+09.8,039,0165,1711388232,12.3 70,0009,0012,0997.7,+09.7,039,0145,1711388532,12.293 66,0010,0013,0997.8,+09.6,039,0142,1711388832,12.29 61,0007,0010,0997.8,+09.5,039,0175,1711389132,12.294 70,0007,0010,0997.8,+09.4,040,0157,1711389432,12.317 72,0009,0012,0997.7,+09.4,040,0147,1711389732,12.293 70,0008,0011,0997.9,+09.2,040,0167,1711390032,12.282 70,0005,0007,0997.9,+09.1,041,0149,1711390332,12.283 70,0009,0012,0998.1,+09.0,042,0150,1711390632,12.287 66,0009,0012,0998.3,+08.9,042,0157,1711390932,12.275 66,0008,0011,0998.1,+08.9,042,0141,1711391232,12.427 64,0006,0008,0998.5,+08.8,042,0168,1711391532,12.456 70,0009,0012,0998.4,+08.6,043,0163,1711392132,12.411 70,0018,0024,0998.6,+08.4,044,0133,1711392432,12.419 64,0013,0017,0998.8,+08.3,043,0155,1711392732,12.414 66,0026,0036,0998.9,+08.2,044,0153,1711393032,12.407 64,0016,0022,0999.0,+07.9,045,0146,1711393332,12.4 64,0022,0029,0999.1,+07.7,046,0159,1711393632,12.397 66,0012,0016,0999.2,+07.5,046,0152,1711393932,12.396 70,0016,0022,0999.0,+07.4,047,0151,1711394232,12.385 64,0019,0026,0999.5,+07.3,047,0138,1711394532,12.378 70,0015,0021,0999.4,+07.3,047,0148,1711394832,12.521 72,0016,0022,0999.6,+07.3,046,0175,1711395132,12.522 66,0011,0015,0999.3,+07.5,046,0151,1711395432,12.519 72,0018,0024,0999.4,+07.6,046,0155,1711395732,12.528 72,0020,0027,0999.3,+07.4,046,0145,1711396032,12.515 70,0017,0023,0999.1,+07.4,047,0155,1711396332,12.514 66,0027,0037,0999.2,+07.4,047,0155,1711396632,12.514 70,0023,0031,0999.3,+07.2,047,0159,1711396932,12.64 70,0015,0021,0999.5,+07.2,047,0162,1711397232,12.513 70,0014,0018,0999.6,+07.0,048,0159,1711397532,12.513 66,0015,0021,0999.6,+06.8,049,0150,1711397832,12.508 64,0011,0015,1000.0,+06.8,049,0147,1711398132,12.5 66,0014,0018,0999.9,+06.7,049,0163,1711398432,12.661 64,0010,0013,0999.8,+06.6,050,0152,1711398732,12.668 61,0015,0021,0999.9,+06.3,051,0159,1711399032,12.664 70,0016,0022,0999.6,+06.3,050,0166,1711399332,12.655 64,0009,0012,0999.7,+06.3,050,0133,1711399632,12.651 66,0009,0012,0999.8,+06.3,050,0180,1711399932,12.636 70,0009,0012,0999.9,+06.2,050,0152,1711400232,12.645 70,0008,0011,1000.0,+06.4,049,0139,1711400532,12.639 70,0008,0011,1000.0,+06.5,048,0159,1711400832,12.637 66,0008,0011,1000.1,+06.4,048,0168,1711401132,12.639 64,0008,0011,1000.1,+06.4,049,0161,1711401432,12.631 70,0007,0010,1000.2,+06.4,048,0146,1711401732,12.64 70,0010,0013,1000.3,+06.5,048,0171,1711402032,12.775 66,0007,0010,1000.4,+06.3,049,0152,1711402332,12.779 64,0008,0011,1000.4,+06.3,049,0147,1711402632,12.788 66,0007,0010,1000.4,+06.2,049,0146,1711402932,12.774 61,0005,0007,1000.2,+06.2,049,0163,1711403232,12.765 64,0007,0010,1000.2,+06.2,049,0163,1711403532,12.768 64,0008,0011,1000.6,+06.1,049,0178,1711403832,12.758 72,0009,0012,1000.7,+06.1,049,0161,1711404132,12.763 64,0008,0011,1000.4,+06.2,048,0167,1711404432,12.748 66,0007,0010,1000.4,+06.2,048,0170,1711404732,12.75 70,0008,0011,1000.4,+06.2,048,0131,1711405032,12.755 57,0006,0008,1000.3,+06.2,048,0180,1711405332,12.75 99,0007,0010,1000.4,+06.0,048,0142,1711405632,12.902 59,0005,0007,1000.5,+05.8,049,0159,1711405932,12.903 64,0008,0011,1000.4,+05.6,050,0168,1711406232,12.915 66,0006,0008,1000.7,+05.4,051,0133,1711406532,12.901 64,0008,0011,1000.7,+05.4,051,0149,1711406832,12.893 64,0007,0010,1000.6,+05.2,052,0161,1711407132,12.898 99,0006,0008,1000.7,+05.0,052,0143,1711407432,12.894 99,0007,0010,1000.8,+05.1,052,0146,1711407732,12.91 66,0007,0010,1000.6,+05.0,052,0142,1711408032,12.886 61,0008,0011,1000.5,+05.3,051,0177,1711408332,12.894 64,0007,0010,1000.4,+05.2,052,0152,1711408632,12.89 64,0007,0010,1000.5,+05.2,051,0174,1711408932,12.884 66,0007,0010,1000.7,+05.3,051,0151,1711409233,13.038 66,0009,0012,1000.7,+05.0,052,0161,1711409533,13.037 54,0007,0010,1000.9,+04.8,053,0160,1711409833,13.038 64,0007,0010,1000.8,+04.6,053,0149,1711410133,13.031 64,0006,0008,1001.0,+04.6,054,0161,1711410433,13.033 64,0007,0010,1000.9,+04.7,054,0178,1711410733,13.029 64,0007,0010,1001.0,+04.7,053,0163,1711411033,13.023 64,0006,0008,1000.8,+04.7,054,0174,1711411333,13.029 66,0008,0011,1001.0,+04.5,055,0145,1711411633,13.018 66,0005,0007,1001.2,+04.6,055,0137,1711411933,13.017 66,0005,0007,1000.7,+04.7,054,0147,1711412233,13.012 70,0006,0008,1001.2,+04.9,054,0148,1711412533,13.023 66,0007,0010,1001.0,+04.8,054,0150,1711412833,13.166 61,0007,0010,1001.3,+04.6,055,0141,1711413133,13.176 61,0008,0011,1000.9,+04.4,055,0182,1711413433,13.169 66,0005,0007,1001.0,+04.1,057,0142,1711413733,13.163 66,0009,0012,1000.8,+04.0,057,0147,1711414033,13.163 64,0008,0011,1001.1,+04.1,056,0168,1711414633,13.166 64,0006,0008,1001.2,+04.1,056,0151,1711414933,13.161 64,0007,0010,1001.1,+04.1,055,0150,1711415233,13.163 66,0007,0010,1001.0,+04.3,055,0166,1711415533,13.145 64,0007,0010,1000.9,+04.4,054,0133,1711415833,13.158 66,0007,0010,1001.1,+04.5,054,0155,1711416133,13.147 70,0008,0011,1001.1,+04.4,054,0157,1711416433,13.293 70,0007,0010,1001.6,+04.3,054,0181,1711416733,13.296 70,0008,0011,1001.5,+04.3,053,0144,1711417033,13.3 61,0007,0010,1001.4,+04.4,053,0135,1711417333,13.306 72,0007,0010,1001.6,+04.7,052,0156,1711417633,13.303 64,0008,0011,1001.5,+04.6,052,0163,1711417933,13.294 70,0010,0013,1001.6,+04.4,052,0139,1711418233,13.296 66,0008,0011,1001.6,+04.2,052,0164,1711418533,13.288 70,0007,0010,1001.9,+04.1,052,0159,1711418833,13.28 57,0007,0010,1001.7,+03.9,053,0162,1711419133,13.281 57,0007,0010,1001.4,+03.6,054,0179,1711419433,13.287 66,0006,0008,1001.7,+03.7,053,0135,1711419733,13.29 64,0008,0011,1001.7,+03.7,054,0161,1711420033,13.427 64,0007,0010,1001.6,+03.6,054,0157,1711420333,13.438 70,0008,0011,1001.8,+03.2,056,0148,1711420633,13.444 66,0008,0011,1002.0,+03.1,057,0164,1711420933,13.432 66,0008,0011,1001.8,+03.3,055,0147,1711421233,13.438 66,0009,0012,1002.1,+03.2,056,0170,1711421533,13.424 66,0007,0010,1002.4,+03.2,055,0173,1711421833,13.425 64,0008,0011,1002.1,+03.1,056,0177,1711422133,13.424 66,0007,0010,1002.1,+03.2,055,0166,1711422433,13.431 57,0007,0010,1002.0,+03.1,056,0165,1711422733,13.412 66,0008,0011,1002.3,+03.0,056,0162,1711423033,13.409 57,0009,0012,1002.1,+02.8,056,0155,1711423333,13.413 64,0007,0010,1001.9,+02.8,056,0159,1711423633,13.576 59,0006,0008,1002.2,+02.9,056,0137,1711423933,13.567 66,0007,0010,1001.9,+02.8,056,0161,1711424233,13.571 66,0007,0010,1002.1,+02.7,057,0132,1711424533,13.573 59,0007,0010,1002.4,+02.9,057,0153,1711424833,13.563 70,0009,0012,1002.2,+02.8,056,0135,1711425133,13.562 61,0008,0011,1002.2,+02.5,058,0174,1711425433,13.565 70,0008,0011,1002.4,+02.7,058,0144,1711425733,13.555 64,0008,0011,1002.3,+02.6,057,0164,1711426033,13.564 66,0010,0013,1002.4,+02.6,058,0163,1711426333,13.564 61,0015,0021,1002.6,+02.4,058,0158,1711426633,13.558 59,0009,0012,1002.7,+02.4,058,0152,1711426933,13.56 54,0008,0011,1002.9,+02.8,056,0163,1711427233,13.717 64,0014,0018,1002.7,+02.4,058,0147,1711427533,13.726 82,0009,0012,1002.8,+02.3,059,0150,1711427833,13.713 66,0007,0010,1003.2,+02.2,060,0142,1711428133,13.711 66,0014,0018,1003.3,+02.3,060,0133,1711428433,13.714 99,0010,0013,1003.1,+02.2,060,0165,1711428733,13.708 66,0008,0011,1003.2,+02.3,060,0138,1711429033,13.71 70,0009,0012,1003.3,+02.3,061,0145,1711429333,13.708 64,0014,0018,1003.3,+02.5,061,0163,1711429633,13.713 54,0012,0016,1003.3,+02.7,060,0179,1711429933,13.703 59,0015,0021,1003.8,+03.0,059,0152,1711430233,13.702 57,0013,0017,1003.8,+03.0,059,0168,1711430533,13.703 99,0019,0026,1003.8,+03.3,059,0177,1711430833,13.844 57,0022,0029,1003.4,+03.7,058,0153,1711431133,13.876 99,0019,0026,1003.6,+04.0,057,0148,1711431433,13.849 70,0011,0015,1003.7,+04.3,056,0156,1711431733,13.906 70,0017,0023,1003.4,+04.8,055,0170,1711432033,13.841 70,0012,0016,1003.6,+04.9,053,0142,1711432333,13.828 66,0014,0018,1003.6,+05.2,051,0172,1711432633,13.831 70,0009,0012,1003.4,+05.4,051,0158,1711432933,13.923 70,0010,0013,1003.5,+05.6,050,0180,1711433233,13.906 66,0008,0011,1003.8,+06.0,049,0163,1711433533,13.894 70,0010,0013,1003.7,+06.4,048,0162,1711433833,13.806 66,0014,0018,1003.9,+06.5,048,0176,1711434133,13.819 70,0010,0013,1003.8,+06.8,047,0146,1711434433,13.961 66,0007,0010,1003.8,+07.2,045,0154,1711434733,13.961 66,0008,0011,1004.0,+07.7,044,0181,1711435033,13.951 66,0009,0012,1004.0,+08.3,044,0136,1711435333,13.95 66,0009,0012,1004.2,+08.3,043,0169,1711435633,13.946 66,0010,0013,1003.9,+08.9,042,0174,1711435933,13.94 99,0006,0008,1004.1,+09.2,041,0163,1711436233,13.947 00,0006,0008,1004.3,+09.6,040,0171,1711436533,13.941 70,0005,0007,1003.9,+09.8,036,0164,1711436833,13.932 70,0007,0010,1004.1,+10.2,036,0154,1711437133,13.922 66,0005,0007,1004.2,+10.2,035,0157,1711437433,13.919 66,0004,0006,1004.1,+10.4,034,0157,1711437733,13.934 66,0004,0006,1003.9,+10.8,035,0158,1711438034,14.076 66,0003,0005,1004.1,+10.5,033,0155,1711438334,14.071 70,0006,0008,1003.8,+10.7,033,0151,1711438634,14.069 66,0005,0007,1004.2,+11.3,033,0164,1711438934,14.083 66,0003,0005,1003.8,+11.1,034,0182,1711439234,14.261 64,0005,0007,1003.9,+11.5,034,0170,1711439534,14.059 00,0004,0006,1004.1,+11.7,032,0175,1711439834,14.12 66,0006,0008,1003.8,+11.7,032,0153,1711440134,14.052 61,0003,0005,1004.0,+12.3,030,0164,1711440434,14.054 66,0003,0005,1003.7,+12.6,030,0155,1711440734,14.096 66,0003,0005,1003.7,+12.5,029,0162,1711441034,14.14 66,0005,0007,1003.7,+12.9,029,0157,1711441334,14.029 66,0004,0006,1003.5,+13.5,030,0164,1711441634,14.173 66,0004,0006,1003.6,+13.5,029,0152,1711441934,14.175 64,0004,0006,1003.8,+13.6,027,0170,1711442234,14.172 01,0004,0006,1003.6,+13.9,028,0149,1711442534,14.176 66,0004,0006,1003.5,+13.8,027,0159,1711442834,14.168 54,0004,0006,1003.7,+13.6,025,0137,1711443134,14.157 64,0003,0005,1003.8,+14.0,026,0145,1711443434,14.16 00,0003,0005,1003.3,+14.6,027,0141,1711443734,14.147 66,0003,0005,1003.5,+14.3,025,0146,1711444034,14.147 99,0002,0003,1003.2,+14.4,026,0162,1711444334,14.142 66,0003,0005,1003.3,+14.8,027,0160,1711444634,14.138 66,0003,0005,1003.1,+15.1,027,0144,1711444934,14.14 52,0002,0003,1003.5,+16.2,027,0179,1711445234,14.283 64,0003,0005,1003.6,+16.2,027,0176,1711445534,14.37 66,0002,0003,1003.4,+15.4,028,0144,1711445834,14.266 64,0002,0003,1003.5,+16.4,026,0159,1711446134,14.27 52,0002,0003,1003.0,+16.1,028,0135,1711446434,14.264 61,0004,0006,1003.1,+16.4,028,0168,1711446734,14.275 99,0002,0003,1003.0,+17.1,030,0152,1711447034,14.254 64,0002,0003,1003.0,+16.9,028,0158,1711447334,14.241 52,0002,0003,1003.1,+16.5,031,0147,1711447634,14.228 64,0002,0003,1002.9,+16.6,034,0141,1711447934,14.272 64,0003,0005,1002.7,+17.1,033,0146,1711448234,14.219 00,0003,0005,1002.6,+16.8,032,0151,1711448534,14.225 66,0004,0006,1002.6,+17.2,032,0142,1711448834,14.377 64,0003,0005,1002.5,+17.4,032,0142,1711449134,14.375 66,0002,0003,1002.6,+17.2,033,0171,1711449434,14.362 49,0004,0006,1002.8,+17.3,032,0137,1711449734,14.359 64,0005,0007,1002.5,+17.5,033,0144,1711450034,14.356 66,0003,0005,1002.4,+17.7,032,0164,1711450334,14.341 64,0008,0011,1002.7,+17.5,033,0149,1711450634,14.347 64,0003,0005,1002.2,+17.3,031,0161,1711450934,14.345 64,0004,0006,1002.6,+17.5,032,0171,1711451234,14.331 64,0002,0003,1002.5,+17.6,031,0132,1711451534,14.323 99,0002,0003,1002.3,+17.6,030,0157,1711451834,14.331 99,0002,0003,1002.3,+17.7,030,0178,1711452134,14.386 64,0003,0005,1002.4,+17.4,032,0150,1711452434,14.468 52,0003,0005,1002.0,+17.6,031,0148,1711452734,14.469 64,0005,0007,1001.8,+17.9,032,0163,1711453034,14.457 52,0002,0003,1001.8,+17.9,032,0168,1711453334,14.458 99,0005,0007,1002.0,+17.7,031,0161,1711453634,14.458 64,0003,0005,1002.0,+17.7,032,0131,1711453934,14.447 64,0002,0003,1001.8,+17.7,032,0122,1711454234,14.444 99,0002,0003,1002.0,+17.6,032,0158,1711454534,14.43 66,0003,0005,1001.7,+17.5,032,0148,1711454834,14.426 64,0004,0006,1001.6,+17.8,030,0172,1711455134,14.417 66,0003,0005,1001.9,+17.6,030,0149,1711455434,14.42 54,0002,0003,1001.8,+17.6,030,0145,1711455734,14.41 64,0005,0007,1001.5,+17.9,029,0164,1711456034,14.572 64,0004,0006,1001.5,+17.6,031,0153,1711456334,14.557 64,0004,0006,1001.5,+17.5,032,0161,1711456634,14.557 64,0006,0008,1001.4,+17.6,032,0191,1711456934,14.553 66,0003,0005,1001.5,+17.2,032,0161,1711457234,14.54 64,0003,0005,1001.2,+17.6,031,0158,1711457534,14.541 64,0008,0011,1001.5,+17.5,032,0135,1711457834,14.53 64,0002,0003,1001.5,+16.7,034,0180,1711458134,14.529 54,0004,0006,1001.7,+16.8,033,0155,1711458434,14.524 64,0003,0005,1001.3,+16.8,033,0147,1711458734,14.516 64,0003,0005,1001.3,+17.0,033,0146,1711459034,14.505 64,0003,0005,1001.3,+16.8,034,0153,1711459334,14.51 64,0004,0006,1001.6,+16.7,034,0155,1711459634,14.65 64,0004,0006,1001.1,+16.5,034,0127,1711460234,14.639 64,0009,0012,1001.1,+16.2,036,0172,1711460534,14.639 64,0003,0005,1001.5,+16.0,036,0154,1711460834,14.644 64,0004,0006,1001.3,+15.7,037,0168,1711461134,14.629 66,0004,0006,1001.5,+15.9,037,0162,1711461434,14.629 64,0003,0005,1001.4,+15.6,038,0156,1711461734,14.622 64,0004,0006,1001.2,+15.1,038,0146,1711462034,14.616 64,0004,0006,1001.6,+14.8,038,0157,1711462334,14.602 64,0003,0005,1001.4,+14.6,038,0144,1711462634,14.597 66,0004,0006,1001.3,+14.6,038,0143,1711462934,14.603 54,0004,0006,1001.2,+14.3,038,0153,1711463234,14.749 64,0004,0006,1001.1,+14.3,038,0155,1711463534,14.739 64,0004,0006,1001.2,+14.1,039,0161,1711463834,14.736 99,0007,0010,1001.2,+14.0,039,0141,1711464134,14.717 64,0006,0008,1001.2,+14.0,039,0160,1711464434,14.725 64,0004,0006,1001.1,+13.8,040,0153,1711464734,14.724 64,0005,0007,1001.4,+13.7,040,0148,1711465034,14.713 64,0006,0008,1001.2,+13.6,040,0158,1711465334,14.715 64,0005,0007,1001.2,+13.6,040,0167,1711465634,14.719 52,0005,0007,1000.7,+13.4,040,0126,1711465934,14.722 57,0004,0006,1000.8,+13.3,040,0173,1711466234,14.715 66,0005,0007,1000.8,+13.3,040,0151,1711466534,14.699 64,0004,0006,1000.9,+13.2,041,0178,1711466834,14.85 66,0004,0006,1001.0,+13.3,040,0171,1711467134,14.849 66,0004,0006,1000.9,+13.2,041,0167,1711467434,14.851 66,0007,0010,1001.1,+13.1,041,0161,1711467734,14.837 66,0003,0005,1000.8,+13.0,041,0143,1711468034,14.836 64,0004,0006,1000.7,+12.9,041,0156,1711468334,14.833 64,0006,0008,1000.7,+13.0,040,0173,1711468634,14.827 64,0005,0007,1000.6,+12.9,041,0155,1711468934,14.822 64,0003,0005,1000.7,+12.9,041,0161,1711469234,14.809 64,0003,0005,1000.5,+12.7,041,0154,1711469534,14.81 99,0004,0006,1000.7,+12.6,042,0143,1711469834,14.797 64,0004,0006,1000.6,+12.6,041,0130,1711470134,14.798 64,0003,0005,1000.5,+12.6,042,0170,1711470434,14.952 64,0005,0007,1000.5,+12.4,043,0131,1711470734,14.944 92,0003,0005,1000.6,+12.4,043,0134,1711471034,14.943 99,0004,0006,1000.6,+12.2,045,0170,1711471634,14.935 64,0003,0005,1000.6,+12.0,047,0163,1711471934,14.933 66,0004,0006,1000.8,+11.9,048,0176,1711472234,14.926 66,0009,0012,1000.7,+11.9,048,0161,1711472534,14.922 64,0014,0018,1000.4,+11.7,050,0161,1711472834,14.921 64,0004,0006,1000.3,+11.6,050,0185,1711473134,14.923 57,0011,0015,1000.5,+11.6,049,0134,1711473434,14.922 64,0023,0031,1000.2,+11.5,050,0167,1711473734,14.927 64,0007,0010,1000.2,+11.5,050,0145,1711474035,15.064 64,0005,0007,1000.5,+11.4,050,0141,1711474335,15.068 61,0005,0007,1000.3,+11.3,051,0150,1711474635,15.121 66,0004,0006,1000.0,+11.3,053,0155,1711474935,15.066 66,0003,0005,1000.3,+11.2,054,0163,1711475235,15.084 70,0006,0008,1000.4,+10.9,056,0144,1711475535,15.058 70,0006,0008,1000.4,+10.8,057,0154,1711475835,15.043 66,0006,0008,1000.7,+10.8,058,0155,1711476135,15.062 64,0004,0006,1000.9,+10.6,058,0166,1711476435,15.048 66,0006,0008,1000.9,+10.6,057,0163,1711476735,15.038 99,0006,0008,1000.9,+10.5,056,0164,1711477035,15.029 99,0004,0006,1001.0,+10.4,057,0150,1711477335,15.035 52,0004,0006,1001.1,+10.2,058,0142,1711477635,15.177 66,0004,0006,1001.0,+10.3,057,0150,1711477935,15.178 00,0004,0006,1000.7,+10.0,059,0138,1711478235,15.171 66,0005,0007,1001.6,+09.9,059,0151,1711478535,15.169 66,0005,0007,1001.3,+10.0,059,0154,1711478835,15.158 66,0005,0007,1001.3,+10.0,059,0171,1711479135,15.165 64,0005,0007,1001.0,+09.9,061,0161,1711479435,15.149 49,0005,0007,1001.2,+09.9,061,0135,1711479735,15.148 64,0005,0007,1001.3,+09.7,062,0143,1711480035,15.149 61,0009,0012,1001.7,+09.8,062,0164,1711480335,15.134 54,0005,0007,1001.4,+09.6,062,0140,1711480635,15.142 66,0007,0010,1001.2,+09.6,063,0152,1711480935,15.134 66,0004,0006,1001.3,+09.6,063,0167,1711481235,15.272 47,0003,0005,1001.4,+09.6,064,0147,1711481535,15.265 66,0005,0007,1001.7,+09.4,065,0173,1711481835,15.271 54,0005,0007,1001.8,+09.3,066,0138,1711482135,15.282 99,0004,0006,1001.8,+09.3,065,0153,1711482435,15.267 66,0004,0006,1002.0,+09.2,066,0152,1711482735,15.278 64,0005,0007,1001.7,+09.1,067,0155,1711483035,15.27 66,0005,0007,1001.6,+08.9,068,0173,1711483335,15.27 66,0003,0005,1002.0,+08.9,068,0169,1711483635,15.262 66,0005,0007,1001.8,+08.8,070,0159,1711483935,15.263 52,0005,0007,1001.7,+08.8,070,0146,1711484235,15.251 49,0006,0008,1001.6,+09.1,069,0156,1711484535,15.255 66,0007,0010,1001.2,+08.7,071,0164,1711485135,15.397 66,0005,0007,1001.4,+08.6,072,0172,1711485435,15.406 66,0008,0011,1000.9,+08.7,071,0158,1711485735,15.389 70,0004,0006,1001.1,+08.4,072,0160,1711486035,15.387 64,0005,0007,1001.0,+08.6,071,0156,1711486335,15.391 70,0005,0007,1000.9,+08.6,072,0148,1711486635,15.375 66,0004,0006,1001.1,+08.4,073,0147,1711486935,15.407 70,0005,0007,1000.9,+08.5,071,0144,1711487235,15.364 66,0006,0008,1001.0,+08.3,072,0134,1711487535,15.354 72,0006,0008,1001.0,+08.4,071,0181,1711487835,15.359 66,0005,0007,1000.8,+08.5,071,0154,1711488135,15.354 70,0003,0005,1000.9,+08.4,071,0157,1711488735,15.504 70,0003,0005,1000.8,+08.3,071,0165,1711489035,15.5 70,0003,0005,1000.6,+08.6,069,0148,1711489335,15.488 66,0004,0006,1000.5,+08.6,069,0175,1711489635,15.49 64,0004,0006,1001.0,+08.4,070,0137,1711489935,15.491 64,0004,0006,1000.7,+08.6,069,0151,1711490235,15.49 66,0006,0008,1000.6,+08.6,069,0148,1711490535,15.484 66,0005,0007,1000.6,+08.5,071,0134,1711490835,15.479 64,0006,0008,1000.9,+08.3,071,0161,1711491135,15.481 64,0004,0006,1000.7,+08.2,071,0152,1711491435,15.49 66,0006,0008,1000.3,+08.1,071,0145,1711491735,15.476 66,0005,0007,1000.6,+08.1,072,0146,1711492035,15.623 64,0005,0007,1000.5,+08.2,071,0161,1711492335,15.615 64,0005,0007,1000.7,+08.0,072,0149,1711492635,15.611 64,0004,0006,1000.5,+08.1,071,0138,1711492935,15.647 66,0005,0007,1000.5,+08.1,070,0142,1711493235,15.613 66,0005,0007,1000.5,+08.1,070,0168,1711493535,15.625 66,0007,0010,1000.4,+08.0,071,0176,1711493835,15.597 66,0005,0007,1000.3,+08.1,071,0156,1711494135,15.606 64,0006,0008,1000.0,+08.2,070,0157,1711494435,15.599 66,0007,0010,1000.6,+08.1,071,0150,1711494735,15.597 64,0006,0008,1000.6,+08.1,070,0151,1711495035,15.588 64,0005,0007,1000.5,+08.1,070,0183,1711495335,15.605 66,0005,0007,1000.6,+08.1,070,0148,1711495635,15.751 64,0005,0007,1000.1,+08.2,069,0168,1711495935,15.734 66,0005,0007,1000.1,+08.2,069,0164,1711496235,15.739 61,0005,0007,0999.9,+08.2,069,0157,1711496535,15.728 66,0006,0008,1000.1,+08.2,069,0136,1711496835,15.736 66,0007,0010,0999.9,+08.1,069,0153,1711497135,15.73 64,0007,0010,1000.0,+08.1,070,0153,1711497435,15.731 64,0010,0013,1000.0,+08.1,069,0177,1711497735,15.723 66,0008,0011,0999.8,+08.1,069,0150,1711498035,15.717 64,0005,0007,0999.8,+08.1,069,0175,1711498335,15.746 66,0006,0008,0999.7,+08.2,069,0139,1711498635,15.703 64,0006,0008,0999.6,+08.1,068,0171,1711498935,15.705 64,0006,0008,0999.8,+08.1,068,0124,1711499235,15.85 64,0008,0011,0999.7,+08.2,068,0155,1711499535,15.847 66,0006,0008,0999.6,+08.1,069,0176,1711500135,15.849 64,0006,0008,0999.6,+08.1,069,0167,1711500435,15.844 64,0009,0012,0999.5,+08.0,070,0138,1711500735,15.834 64,0007,0010,0999.7,+08.0,070,0132,1711501035,15.831 61,0009,0012,0999.5,+07.9,070,0152,1711501335,15.832 64,0009,0012,0999.3,+08.0,070,0147,1711501635,15.84 64,0006,0008,0999.2,+08.0,070,0132,1711501935,15.826 64,0012,0016,0999.5,+08.1,070,0165,1711502235,15.817 64,0009,0012,0999.7,+08.0,071,0143,1711502535,15.829 64,0013,0017,0999.7,+08.1,070,0167,1711502835,15.965 64,0011,0015,0999.1,+07.9,072,0139,1711503135,15.966 66,0010,0013,0999.2,+07.9,071,0158,1711503435,15.968 64,0009,0012,0999.2,+07.9,072,0173,1711503735,15.961 64,0012,0016,0999.0,+07.9,072,0151,1711504035,15.944 64,0013,0017,0998.9,+07.9,072,0141,1711504335,15.944 64,0015,0021,0999.2,+07.9,073,0140,1711504635,15.936 00,0011,0015,0999.0,+07.9,073,0144,1711504935,15.942 66,0010,0013,0999.0,+07.9,073,0183,1711505235,15.933 64,0013,0017,0998.7,+07.7,074,0144,1711505535,15.938 64,0011,0015,0998.8,+07.9,073,0139,1711505835,15.937 64,0010,0013,0998.7,+07.9,072,0160,1711506135,15.939 64,0011,0015,0998.8,+07.9,072,0138,1711506436,16.083 64,0012,0016,0998.6,+07.9,072,0168,1711506736,16.08 64,0010,0013,0998.7,+08.0,071,0173,1711507036,16.088 64,0015,0021,0998.7,+07.9,072,0154,1711507636,16.075 64,0010,0013,0998.9,+08.1,071,0166,1711507936,16.06 66,0012,0016,0999.0,+08.1,070,0153,1711508236,16.052 64,0010,0013,0999.1,+08.3,070,0140,1711508536,16.075 64,0013,0017,0998.9,+08.3,069,0158,1711508836,16.049 64,0009,0012,0999.2,+08.3,069,0150,1711509136,16.037 64,0012,0016,0999.0,+08.2,070,0165,1711509436,16.04 64,0011,0015,0998.9,+08.1,070,0148,1711509736,16.039 66,0010,0013,0999.1,+08.3,070,0147,1711510036,16.178 94,0011,0015,0999.0,+08.2,069,0138,1711510336,16.18 64,0014,0018,0998.8,+08.2,070,0165,1711510636,16.183 99,0012,0016,0999.0,+08.3,070,0162,1711510936,16.191 64,0016,0022,0999.2,+08.2,071,0152,1711511236,16.175 66,0014,0018,0999.3,+08.3,071,0150,1711511536,16.255 66,0013,0017,0999.1,+08.1,071,0157,1711511836,16.183 66,0018,0024,0999.2,+08.0,072,0151,1711512136,16.187 64,0015,0021,0999.3,+07.9,072,0162,1711512436,16.174 66,0019,0026,0999.1,+07.9,072,0149,1711512736,16.161 64,0018,0024,0999.1,+07.9,072,0169,1711513036,16.172 66,0017,0023,0999.1,+07.8,072,0173,1711513336,16.16 66,0018,0024,0999.3,+07.9,072,0158,1711513636,16.304 64,0018,0024,0998.9,+07.9,072,0153,1711513936,16.319 66,0020,0027,0998.9,+08.0,072,0153,1711514236,16.304 54,0021,0028,0999.1,+07.9,073,0169,1711514536,16.302 64,0022,0029,0999.1,+07.9,072,0177,1711514836,16.366 64,0022,0029,0999.5,+08.0,072,0133,1711515136,16.289 66,0018,0024,0999.4,+08.0,073,0167,1711515436,16.289 64,0021,0028,0999.4,+08.3,072,0168,1711515736,16.285 64,0027,0037,0999.6,+08.4,072,0141,1711516036,16.292 59,0022,0029,0999.3,+08.3,071,0151,1711516336,16.272 64,0020,0027,0999.4,+08.3,072,0164,1711516636,16.272 64,0020,0027,0999.5,+08.4,071,0153,1711517236,16.426 66,0020,0027,0999.6,+08.6,071,0151,1711517536,16.422 64,0023,0031,0999.6,+08.8,070,0166,1711517836,16.423 64,0024,0032,0999.7,+08.8,070,0144,1711518136,16.419 66,0018,0024,0999.3,+08.7,071,0153,1711518436,16.4 66,0014,0018,0999.7,+08.9,070,0168,1711518736,16.409 64,0015,0021,0999.4,+08.7,071,0139,1711519036,16.408 64,0013,0017,0999.8,+08.6,071,0158,1711519336,16.394 64,0017,0023,0999.4,+08.8,071,0160,1711519636,16.393 61,0018,0024,0999.8,+08.9,071,0157,1711519936,16.389 64,0018,0024,0999.6,+09.0,071,0148,1711520236,16.418 64,0025,0034,0999.6,+09.2,070,0167,1711520536,16.368 64,0016,0022,0999.8,+09.4,070,0141,1711520837,17.18 64,0017,0023,0999.7,+09.8,070,0149,1711521136,16.524 61,0022,0029,0999.7,+10.0,069,0152,1711521436,16.516 99,0024,0032,0999.6,+10.3,068,0164,1711521736,16.513 61,0023,0031,0999.9,+10.5,066,0164,1711522036,16.507 61,0022,0029,0999.8,+10.7,066,0160,1711522636,16.912 61,0027,0037,0999.8,+10.7,065,0143,1711522936,16.512 99,0025,0034,0999.7,+11.1,064,0132,1711523536,16.512 47,0019,0026,0999.9,+11.2,064,0151,1711523836,16.491 64,0016,0022,0999.7,+11.4,063,0141,1711524136,16.485 64,0016,0022,0999.7,+11.1,063,0141,1711524436,16.668 64,0013,0017,0999.8,+11.5,062,0149,1711524736,16.646 66,0018,0024,0999.8,+11.7,061,0140,1711525036,16.633 66,0016,0022,0999.8,+11.8,061,0127,1711525336,16.633 54,0019,0026,0999.9,+11.9,061,0143,1711525636,16.615 64,0029,0039,0999.9,+11.8,061,0168,1711525936,16.64 61,0015,0021,0999.9,+11.8,061,0157,1711526236,16.625 61,0014,0018,0999.8,+12.1,061,0132,1711526536,16.613 59,0014,0018,1000.0,+12.1,061,0151,1711526836,16.61 61,0018,0024,0999.9,+12.6,060,0150,1711527136,16.589 57,0012,0016,1000.0,+12.7,060,0125,1711527436,16.597 64,0014,0018,0999.8,+12.9,059,0152,1711527736,16.595 64,0012,0016,0999.9,+12.8,058,0167,1711528036,16.741 64,0011,0015,0999.5,+12.7,059,0154,1711528936,16.729 61,0013,0017,0999.6,+12.7,060,0165,1711529236,16.716 64,0014,0018,0999.8,+13.0,060,0173,1711529536,16.715 61,0016,0022,0999.8,+12.6,060,0153,1711529836,16.719 64,0011,0015,0999.5,+12.8,060,0146,1711530136,16.724 61,0014,0018,0999.5,+13.1,060,0146,1711530436,16.703 61,0014,0018,0999.5,+13.1,059,0162,1711530736,16.697 61,0015,0021,0999.1,+13.1,060,0148,1711531036,16.704 61,0019,0026,0999.4,+13.0,060,0153,1711531336,16.71 64,0010,0013,0999.5,+13.9,058,0151,1711531636,16.85 64,0010,0013,0999.3,+13.8,057,0143,1711531936,16.849 59,0012,0016,0999.5,+14.2,057,0149,1711532236,16.846 59,0009,0012,0999.4,+14.2,057,0173,1711532536,16.84 61,0013,0017,0999.7,+14.3,056,0130,1711532836,16.834 59,0010,0013,0999.5,+14.7,056,0145,1711533136,16.83 61,0014,0018,0999.5,+14.6,056,0156,1711533436,16.826 61,0010,0013,0999.2,+15.3,055,0175,1711534036,16.817 61,0012,0016,0999.4,+15.4,055,0148,1711534336,16.814 61,0010,0013,0999.2,+15.5,054,0138,1711534636,16.805 59,0011,0015,0999.2,+15.6,055,0149,1711534936,16.804 61,0008,0011,0999.5,+15.8,054,0187,1711535236,16.947 61,0009,0012,0999.5,+15.4,055,0143,1711535536,16.95 61,0008,0011,0999.3,+16.3,054,0146,1711535836,16.941 59,0008,0011,0999.4,+15.8,054,0159,1711536136,16.936 61,0011,0015,0999.1,+15.8,054,0149,1711536436,16.931 61,0010,0013,0999.2,+16.1,054,0152,1711536736,16.917 59,0009,0012,0999.0,+16.5,053,0136,1711537036,16.917 61,0011,0015,0998.9,+16.6,053,0154,1711537336,16.951 59,0009,0012,0998.8,+17.3,052,0154,1711537636,16.908 61,0008,0011,0998.8,+17.0,052,0159,1711537936,16.904 61,0010,0013,0998.6,+17.1,052,0163,1711538236,16.904 61,0011,0015,0998.7,+17.3,052,0176,1711538536,16.899 61,0008,0011,0998.7,+17.1,053,0140,1711538837,17.055 59,0008,0011,0998.6,+17.8,052,0147,1711539137,17.043 59,0008,0011,0998.5,+17.5,052,0150,1711539437,17.047 61,0009,0012,0998.4,+17.8,051,0141,1711539737,17.034 61,0011,0015,0998.7,+17.5,052,0147,1711540037,17.03 61,0008,0011,0998.2,+17.9,051,0136,1711540337,17.028 61,0009,0012,0998.3,+18.3,051,0172,1711540637,17.018 61,0012,0016,0998.3,+18.6,050,0145,1711540937,17.021 61,0013,0017,0998.0,+18.6,051,0152,1711541237,17.002 61,0008,0011,0998.1,+18.6,050,0146,1711541537,17.003 61,0012,0016,0998.0,+18.6,051,0158,1711541836,16.993 61,0008,0011,0997.8,+19.2,050,0157,1711542137,17.003 61,0009,0012,0998.1,+19.1,049,0137,1711542437,17.136 61,0014,0018,0997.8,+19.1,050,0154,1711542737,17.137 61,0013,0017,0997.7,+19.9,049,0143,1711543037,17.142 59,0008,0011,0997.6,+20.0,048,0172,1711543337,17.125 59,0015,0021,0997.7,+19.8,049,0156,1711543637,17.126 61,0015,0021,0997.6,+20.8,048,0153,1711543937,17.12 61,0011,0015,0997.6,+21.1,047,0159,1711544237,17.111 59,0023,0031,0997.7,+20.9,047,0132,1711544537,17.103 57,0012,0016,0997.3,+20.9,047,0177,1711544837,17.106 59,0020,0027,0997.3,+20.8,048,0159,1711545137,17.098 61,0029,0039,0997.5,+20.7,046,0165,1711545437,17.102 64,0018,0024,0997.2,+20.9,046,0150,1711545737,17.098 64,0019,0026,0997.3,+21.1,046,0168,1711546037,17.236 64,0013,0017,0997.2,+21.2,045,0165,1711546337,17.268 61,0026,0036,0997.1,+21.1,045,0147,1711546637,17.215 64,0023,0031,0997.3,+20.7,046,0140,1711546937,17.214 66,0026,0036,0997.3,+20.4,047,0149,1711547237,17.221 64,0012,0016,0997.3,+20.5,047,0153,1711547537,17.212 64,0026,0036,0997.2,+20.5,047,0134,1711547837,17.198 66,0023,0031,0997.3,+20.5,047,0150,1711548137,17.203 66,0025,0034,0997.4,+20.4,048,0148,1711548437,17.216 66,0022,0029,0997.2,+20.1,048,0133,1711548737,17.187 61,0020,0027,0997.3,+20.0,048,0149,1711549037,17.179 64,0018,0024,0997.3,+19.9,048,0161,1711549337,17.236 59,0018,0024,0997.1,+19.8,048,0163,1711549637,17.325 64,0028,0038,0997.4,+19.6,049,0158,1711549937,17.315 64,0020,0027,0997.1,+19.4,049,0144,1711550237,17.312 64,0021,0028,0997.1,+19.3,049,0179,1711550537,17.297 64,0018,0024,0997.3,+19.5,050,0164,1711550837,17.3 61,0028,0038,0997.5,+19.6,049,0163,1711551137,17.293 64,0021,0028,0997.1,+19.7,049,0168,1711551437,17.282 64,0025,0034,0997.2,+19.8,048,0149,1711551737,17.294 64,0029,0039,0997.6,+19.6,049,0148,1711552037,17.28 64,0029,0039,0997.4,+19.5,049,0162,1711552337,17.281 64,0027,0037,0997.2,+19.4,049,0173,1711552637,17.268 64,0018,0024,0997.2,+19.4,050,0173,1711552937,17.272 64,0033,0045,0997.2,+19.1,050,0153,1711553237,17.407 66,0021,0028,0997.2,+19.0,051,0163,1711553537,17.409 64,0013,0017,0997.2,+18.9,051,0145,1711553837,17.406 64,0023,0031,0997.3,+18.8,050,0170,1711554137,17.389 64,0023,0031,0997.2,+18.6,051,0162,1711554437,17.383 64,0020,0027,0997.1,+18.6,051,0176,1711554737,17.388 64,0034,0047,0996.9,+18.5,051,0164,1711555037,17.371 66,0019,0026,0997.2,+18.5,050,0149,1711555337,17.377 64,0032,0044,0996.9,+18.3,051,0138,1711555637,17.37 64,0022,0029,0996.9,+18.2,051,0173,1711555937,17.368 64,0031,0043,0997.1,+18.2,051,0138,1711556237,17.36 64,0024,0032,0997.1,+17.9,052,0162,1711556837,17.498 64,0021,0028,0997.5,+17.7,052,0167,1711557137,17.503 61,0027,0037,0997.2,+17.7,052,0152,1711557437,17.502 61,0037,0050,0997.3,+17.5,053,0153,1711557737,17.493 66,0022,0029,0997.3,+17.4,053,0148,1711558037,17.494 64,0018,0024,0997.4,+17.3,053,0138,1711558337,17.487 66,0024,0032,0997.3,+17.3,054,0158,1711558637,17.476 64,0016,0022,0996.8,+17.1,054,0149,1711558937,17.466 66,0016,0022,0997.1,+17.0,055,0152,1711559237,17.461 64,0019,0026,0997.1,+16.9,055,0159,1711559537,17.458 66,0019,0026,0997.1,+16.8,055,0143,1711559837,17.459 66,0023,0031,0997.0,+16.9,055,0169,1711560137,17.455 66,0014,0018,0997.4,+16.8,056,0155,1711560437,17.592 66,0027,0037,0997.4,+16.8,056,0168,1711560737,17.598 64,0021,0028,0997.5,+16.7,056,0171,1711561037,17.597 61,0028,0038,0997.6,+16.6,056,0166,1711561337,17.581 64,0021,0028,0997.5,+16.6,057,0142,1711561637,17.587 66,0019,0026,0997.4,+16.4,058,0145,1711561937,17.573 64,0022,0029,0997.3,+16.4,058,0148,1711562537,17.565 66,0019,0026,0997.5,+16.3,059,0150,1711562837,17.555 64,0018,0024,0997.5,+16.3,059,0137,1711563137,17.553 66,0019,0026,0997.4,+16.4,059,0149,1711563437,17.557 64,0017,0023,0997.5,+16.4,059,0147,1711563737,17.554 61,0024,0032,0997.6,+16.2,059,0158,1711564037,17.698 64,0022,0029,0997.4,+16.2,059,0143,1711564337,17.704 64,0020,0027,0997.8,+16.1,059,0156,1711564637,17.687 66,0017,0023,0997.7,+16.1,060,0177,1711564937,17.677 64,0014,0018,0997.8,+15.8,060,0185,1711565237,17.68 61,0018,0024,0997.9,+15.7,061,0129,1711565537,17.687 66,0020,0027,0997.6,+15.5,062,0135,1711565837,17.676 66,0020,0027,0997.8,+15.7,062,0142,1711566137,17.665 66,0020,0027,0997.7,+15.6,062,0151,1711566437,17.66 66,0018,0024,0998.0,+15.7,061,0156,1711566737,17.66 66,0022,0029,0997.9,+15.6,062,0159,1711567037,17.66 64,0018,0024,0997.8,+15.5,062,0145,1711567337,17.656 66,0014,0018,0998.0,+15.4,062,0146,1711567637,17.79 64,0019,0026,0998.3,+15.1,064,0161,1711568237,17.782 64,0012,0016,0998.1,+15.0,064,0177,1711568537,17.791 64,0017,0023,0998.0,+15.0,064,0157,1711568837,17.785 64,0012,0016,0997.9,+15.0,064,0169,1711569137,17.773 66,0018,0024,0998.1,+14.9,064,0170,1711569437,17.771 64,0016,0022,0998.2,+14.8,065,0159,1711569737,17.758 64,0014,0018,0998.0,+14.9,065,0167,1711570037,17.759 64,0011,0015,0998.1,+15.0,065,0136,1711570337,17.755 64,0012,0016,0998.0,+14.9,065,0132,1711570637,17.766 64,0018,0024,0998.3,+15.1,065,0176,1711570937,17.754 64,0018,0024,0998.1,+15.2,065,0151,1711571237,17.898 64,0015,0021,0998.1,+15.1,065,0157,1711571537,17.89 66,0017,0023,0998.2,+15.1,065,0140,1711571837,17.896 64,0013,0017,0998.0,+15.0,065,0131,1711572137,17.88 64,0010,0013,0997.9,+14.8,066,0134,1711572437,17.893 61,0017,0023,0997.8,+14.9,066,0127,1711572737,17.874 64,0008,0011,0997.9,+14.4,067,0144,1711573037,17.869 64,0022,0029,0997.8,+14.7,066,0183,1711573337,17.862 66,0013,0017,0997.8,+14.4,067,0184,1711573637,17.863 61,0012,0016,0997.6,+14.5,067,0144,1711573937,17.863 64,0011,0015,0997.7,+14.6,067,0139,1711574237,17.856 61,0010,0013,0997.8,+14.6,066,0178,1711574537,17.87 61,0012,0016,0997.7,+14.4,067,0186,1711574837,17.99 64,0013,0017,0997.5,+14.3,067,0167,1711575137,17.991 64,0014,0018,0997.7,+14.2,067,0164,1711575438,18.011 64,0010,0013,0997.4,+14.2,066,0151,1711575737,17.978 64,0008,0011,0997.6,+14.1,066,0157,1711576037,17.982 64,0015,0021,0997.5,+14.0,067,0154,1711576337,17.972 61,0019,0026,0997.5,+13.9,067,0171,1711576637,17.971 61,0011,0015,0997.6,+14.0,067,0144,1711577237,17.951 61,0015,0021,0997.5,+14.2,067,0130,1711577537,17.954 64,0014,0018,0997.5,+14.2,067,0157,1711577837,17.951 66,0015,0021,0997.2,+14.3,067,0152,1711578137,17.942 64,0015,0021,0997.3,+14.5,066,0158,1711578438,18.108 61,0020,0027,0997.4,+14.5,066,0174,1711578738,18.086 64,0016,0022,0997.4,+14.2,066,0142,1711579038,18.09 64,0015,0021,0997.4,+14.0,066,0136,1711579338,18.075 61,0011,0015,0997.6,+13.7,067,0164,1711579638,18.076 64,0011,0015,0997.5,+13.6,067,0164,1711579938,18.069 64,0012,0016,0997.4,+13.8,066,0160,1711580238,18.061 64,0010,0013,0997.6,+14.1,066,0144,1711580538,18.063 61,0010,0013,0997.4,+14.2,065,0151,1711580838,18.053 61,0013,0017,0997.4,+14.4,065,0151,1711581138,18.048 64,0013,0017,0997.4,+14.4,065,0141,1711581438,18.038 61,0008,0011,0997.6,+14.4,065,0161,1711581738,18.047 64,0010,0013,0997.1,+14.3,065,0149,1711582038,18.192 64,0008,0011,0997.1,+14.5,064,0134,1711582338,18.187 61,0012,0016,0997.1,+14.3,065,0145,1711582638,18.182 61,0010,0013,0997.5,+14.4,065,0160,1711582938,18.182 61,0012,0016,0997.0,+14.5,065,0161,1711583238,18.181 59,0010,0013,0997.1,+14.4,064,0153,1711583538,18.177 61,0010,0013,0997.0,+14.5,064,0160,1711583838,18.17 61,0009,0012,0996.8,+14.6,065,0174,1711584138,18.158 66,0015,0021,0996.7,+14.4,065,0150,1711584438,18.156 64,0010,0013,0996.6,+14.3,065,0160,1711584738,18.146 64,0011,0015,0996.5,+13.9,065,0158,1711585338,18.154 64,0013,0017,0996.6,+13.6,066,0155,1711585638,18.296 64,0013,0017,0996.8,+13.4,066,0194,1711585938,18.293 64,0007,0010,0997.0,+13.4,066,0144,1711586238,18.282 61,0011,0015,0996.4,+13.6,066,0153,1711586538,18.275 61,0008,0011,0996.5,+13.8,067,0163,1711586838,18.267 64,0014,0018,0996.4,+14.3,066,0147,1711587138,18.27 61,0010,0013,0996.8,+14.8,066,0136,1711587438,18.271 61,0015,0021,0996.6,+14.8,066,0157,1711587738,18.265 64,0015,0021,0996.6,+15.0,065,0150,1711588038,18.256 61,0013,0017,0996.4,+15.4,063,0146,1711588338,18.254 61,0018,0024,0996.3,+15.5,063,0160,1711588638,18.246 61,0019,0026,0996.2,+15.5,063,0150,1711588938,18.245 64,0012,0016,0996.3,+15.4,064,0151,1711589238,18.385 61,0012,0016,0996.1,+15.3,064,0147,1711589538,18.386 59,0011,0015,0996.0,+15.6,063,0151,1711589838,18.375 64,0010,0013,0996.1,+15.9,061,0155,1711590138,18.378 64,0009,0012,0996.0,+15.9,060,0162,1711590438,18.378 64,0007,0010,0995.6,+15.7,061,0154,1711590738,18.376 64,0011,0015,0995.9,+15.6,061,0166,1711591038,18.383 64,0015,0021,0996.0,+15.6,061,0166,1711591338,18.373 64,0007,0010,0995.8,+15.4,061,0160,1711591638,18.365 61,0009,0012,0996.2,+15.3,062,0149,1711591938,18.356 61,0012,0016,0996.0,+15.3,061,0153,1711592238,18.35 61,0013,0017,0996.4,+15.5,060,0163,1711592538,18.35 61,0012,0016,0996.2,+15.6,059,0165,1711592838,18.493 61,0008,0011,0995.8,+15.5,060,0160,1711593138,18.491 64,0013,0017,0995.2,+15.5,060,0175,1711593438,18.489 61,0010,0013,0995.3,+15.2,061,0172,1711593738,18.485 61,0010,0013,0995.4,+15.3,061,0167,1711594038,18.481 64,0011,0015,0995.6,+15.3,060,0147,1711594338,18.481 64,0014,0018,0995.9,+15.3,061,0125,1711594638,18.464 64,0012,0016,0995.8,+15.1,061,0171,1711594938,18.455 64,0010,0013,0995.6,+15.1,061,0156,1711595238,18.449 64,0012,0016,0995.2,+15.2,060,0134,1711595538,18.454 64,0016,0022,0995.4,+15.2,060,0164,1711595838,18.448 64,0011,0015,0995.3,+15.4,060,0145,1711596138,18.456 61,0014,0018,0995.2,+15.6,059,0152,1711596438,18.604 61,0010,0013,0995.4,+16.0,057,0152,1711596738,18.585 64,0018,0024,0995.5,+16.0,057,0173,1711597038,18.592 64,0016,0022,0995.1,+16.2,056,0153,1711597338,18.584 64,0011,0015,0994.9,+16.2,056,0148,1711597638,18.575 64,0018,0024,0995.2,+16.2,056,0169,1711597938,18.558 64,0010,0013,0995.4,+16.1,056,0161,1711598238,18.561 66,0015,0021,0995.4,+16.0,056,0144,1711598538,18.56 64,0011,0015,0995.3,+14.9,059,0167,1711598838,18.548 70,0009,0012,0995.5,+15.6,058,0169,1711599138,18.547 70,0014,0018,0995.3,+15.8,057,0188,1711599438,18.54 66,0017,0023,0995.2,+15.9,057,0135,1711599738,18.551 64,0012,0016,0995.2,+16.2,055,0179,1711600038,18.697 64,0009,0012,0995.5,+16.5,054,0136,1711600338,18.691 64,0015,0021,0995.3,+16.7,053,0161,1711600638,18.685 64,0010,0013,0995.5,+16.9,052,0142,1711600938,18.684 64,0014,0018,0995.3,+16.8,052,0142,1711601238,18.677 64,0010,0013,0995.3,+17.1,051,0141,1711601538,18.661 64,0007,0010,0995.1,+17.1,052,0145,1711601838,18.655 64,0012,0016,0995.3,+17.2,051,0145,1711602438,18.642 66,0012,0016,0995.4,+17.1,052,0155,1711602738,18.655 61,0008,0011,0995.3,+17.3,051,0161,1711603038,18.7 61,0014,0018,0995.5,+17.2,052,0155,1711603338,18.684 64,0011,0015,0995.2,+17.3,051,0139,1711603638,18.794 64,0008,0011,0995.2,+17.3,051,0175,1711603938,18.79 64,0014,0018,0995.3,+17.3,051,0162,1711604238,18.783 61,0018,0024,0995.7,+17.3,051,0145,1711604538,18.777 64,0012,0016,0995.5,+17.4,050,0170,1711604838,18.771 61,0014,0018,0995.6,+17.5,050,0148,1711605138,18.784 61,0012,0016,0995.8,+17.6,050,0144,1711605438,18.765 61,0014,0018,0996.0,+17.6,050,0142,1711605738,18.755 64,0022,0029,0995.8,+17.7,049,0161,1711606038,18.743 61,0012,0016,0995.9,+17.5,050,0120,1711606338,18.748 61,0010,0013,0996.0,+17.5,050,0150,1711606638,18.736 64,0011,0015,0996.1,+17.5,050,0176,1711606938,18.737 64,0007,0010,0996.1,+17.4,051,0161,1711607238,18.882 61,0013,0017,0996.1,+17.4,051,0157,1711608138,18.865 61,0011,0015,0996.6,+17.4,052,0145,1711608438,18.871 64,0010,0013,0996.8,+17.4,052,0145,1711608738,18.863 61,0011,0015,0996.8,+17.4,052,0142,1711609038,18.857 66,0014,0018,0996.7,+17.4,052,0173,1711609338,18.857 64,0011,0015,0996.8,+17.4,052,0162,1711609638,18.842 61,0013,0017,0996.4,+17.5,052,0151,1711609938,18.844 61,0019,0026,0996.6,+17.7,052,0152,1711610238,18.838 61,0013,0017,0996.7,+17.7,052,0190,1711610538,18.842 61,0011,0015,0996.6,+17.8,052,0135,1711610838,18.978 61,0009,0012,0996.5,+18.0,052,0168,1711611138,18.982 64,0014,0018,0996.6,+18.0,052,0157,1711611438,18.976 61,0014,0018,0996.6,+18.3,051,0169,1711611738,18.968 64,0015,0021,0996.7,+18.6,052,0140,1711612038,18.961 61,0017,0023,0996.9,+19.0,050,0164,1711612338,18.952 61,0010,0013,0997.0,+19.3,050,0154,1711612638,18.942 64,0010,0013,0996.8,+19.5,050,0156,1711612938,18.946 61,0016,0022,0996.4,+19.9,048,0149,1711613538,18.945 64,0016,0022,0996.5,+20.3,048,0162,1711613838,18.936 61,0019,0026,0996.6,+20.6,047,0133,1711614138,18.924 61,0019,0026,0996.6,+20.7,047,0141,1711614439,19.079 61,0015,0021,0996.6,+21.0,046,0150,1711614739,19.069 61,0013,0017,0996.6,+21.0,046,0208,1711615039,19.07 59,0016,0022,0996.5,+21.2,044,0144,1711615339,19.065 61,0020,0027,0996.7,+21.4,044,0156,1711615639,19.048 61,0023,0031,0996.2,+21.6,044,0142,1711615939,19.052 61,0031,0043,0996.2,+22.3,042,0140,1711616239,19.055 64,0019,0026,0996.3,+23.0,042,0146,1711616539,19.044 61,0020,0027,0996.6,+22.9,041,0109,1711616839,19.069 59,0028,0038,0996.3,+22.8,040,0121,1711617139,19.03 61,0020,0027,0996.4,+22.8,041,0158,1711617439,19.048 61,0019,0026,0996.3,+23.0,041,0137,1711617739,19.019 64,0030,0042,0996.2,+23.5,039,0156,1711618039,19.168 61,0024,0032,0996.2,+23.5,039,0170,1711618339,19.178 61,0027,0037,0996.2,+24.1,039,0167,1711618639,19.164 61,0031,0043,0996.5,+24.1,038,0154,1711618939,19.159 61,0024,0032,0996.5,+24.1,038,0169,1711619239,19.154 59,0027,0037,0996.2,+24.3,038,0132,1711619539,19.159 61,0025,0034,0996.4,+24.6,036,0147,1711619839,19.152 59,0041,0055,0996.8,+24.5,037,0146,1711620139,19.143 61,0030,0042,0996.5,+24.4,037,0157,1711620439,19.157 59,0027,0037,0996.6,+24.0,038,0170,1711620739,19.12 59,0026,0036,0996.8,+24.5,038,0154,1711621039,19.119 59,0029,0039,0996.8,+24.7,036,0153,1711621339,19.126 59,0035,0048,0996.9,+25.0,036,0146,1711621639,19.265 59,0031,0043,0996.6,+25.1,035,0157,1711621939,19.262 59,0030,0042,0996.6,+25.5,035,0164,1711622239,19.266 61,0031,0043,0996.8,+25.5,035,0166,1711622539,19.255 59,0032,0044,0996.9,+25.0,036,0161,1711622839,19.249 57,0032,0044,0996.6,+25.4,037,0150,1711623139,19.243 57,0027,0037,0996.6,+25.5,036,0148,1711623439,19.247 57,0025,0034,0997.0,+25.8,036,0164,1711623739,19.24 59,0035,0048,0996.5,+25.5,036,0152,1711624039,19.245 59,0026,0036,0996.6,+25.4,036,0153,1711624339,19.222 59,0031,0043,0996.7,+25.7,036,0132,1711624639,19.213 59,0029,0039,0996.9,+25.5,036,0159,1711624939,19.227 57,0036,0049,0996.6,+25.1,036,0179,1711625239,19.364 59,0031,0043,0996.7,+25.5,035,0150,1711625539,19.367 59,0038,0052,0996.7,+25.8,035,0153,1711625839,19.347 59,0034,0047,0996.7,+25.6,036,0136,1711626139,19.338 61,0033,0045,0996.8,+25.6,035,0147,1711626439,19.34 59,0028,0038,0996.3,+25.0,036,0147,1711626739,19.336 59,0023,0031,0996.3,+25.1,036,0139,1711627039,19.326 59,0042,0057,0996.4,+25.0,035,0162,1711627339,19.311 59,0026,0036,0996.3,+25.5,035,0166,1711627639,19.318 61,0029,0039,0996.5,+25.1,035,0153,1711627939,19.343 59,0037,0050,0996.6,+25.2,034,0160,1711628239,19.305 59,0034,0047,0996.6,+24.9,034,0151,1711628539,19.297 59,0037,0050,0996.4,+24.8,035,0161,1711628839,19.455 54,0034,0047,0996.2,+25.0,034,0169,1711629139,19.454 57,0042,0057,0996.1,+24.6,035,0149,1711629439,19.482 61,0031,0043,0996.0,+24.6,035,0180,1711629739,19.446 57,0032,0044,0995.9,+25.1,034,0163,1711630039,19.486 59,0047,0064,0996.1,+25.4,034,0184,1711630339,19.423 59,0030,0042,0995.8,+25.4,034,0164,1711630639,19.418 59,0025,0034,0995.8,+25.2,034,0151,1711630939,19.422 59,0033,0045,0995.8,+25.0,034,0145,1711631239,19.411 59,0051,0069,0995.7,+25.1,034,0159,1711631539,19.416 59,0031,0043,0996.2,+24.7,034,0142,1711631839,19.402 59,0038,0052,0995.9,+24.9,035,0151,1711632139,19.403 99,0028,0038,0996.1,+24.6,036,0170,1711632439,19.555 59,0048,0065,0996.0,+24.6,036,0148,1711632739,19.545 61,0042,0057,0995.8,+24.9,035,0158,1711633039,19.54 64,0030,0042,0995.7,+25.0,034,0158,1711633339,19.534 64,0039,0053,0995.7,+25.2,034,0165,1711633639,19.532 61,0044,0059,0995.7,+25.1,034,0180,1711633939,19.525 64,0042,0057,0995.7,+25.1,035,0147,1711634239,19.526 59,0035,0048,0995.8,+25.2,033,0165,1711634539,19.508 64,0045,0060,0995.7,+25.2,034,0138,1711634839,19.501 64,0021,0028,0995.9,+25.3,033,0186,1711635139,19.501 61,0029,0039,0996.0,+24.8,034,0173,1711635439,19.513 99,0034,0047,0996.2,+25.0,032,0158,1711635739,19.5 61,0043,0058,0996.1,+24.8,030,0134,1711636339,19.637 59,0027,0037,0996.0,+24.4,032,0137,1711636639,19.634 61,0048,0065,0996.5,+24.3,032,0177,1711636939,19.622 61,0035,0048,0996.2,+23.8,033,0155,1711637239,19.63 64,0036,0049,0996.4,+23.9,034,0154,1711637539,19.616 61,0026,0036,0996.4,+23.9,033,0165,1711637839,19.619 61,0027,0037,0996.1,+24.1,033,0137,1711638139,19.593 61,0034,0047,0996.2,+23.9,034,0159,1711638439,19.591 61,0025,0034,0996.3,+23.7,033,0145,1711638739,19.591 61,0034,0047,0996.6,+23.6,034,0147,1711639039,19.585 61,0048,0065,0996.4,+23.7,033,0152,1711639339,19.582 61,0030,0042,0996.3,+23.4,032,0179,1711639639,19.721 61,0038,0052,0996.1,+23.4,032,0166,1711639939,19.718 64,0044,0059,0996.3,+23.2,032,0165,1711640239,19.71 64,0048,0065,0996.3,+22.9,033,0152,1711640539,19.711 64,0039,0053,0996.5,+22.8,033,0173,1711640839,19.696 61,0037,0050,0996.3,+22.6,035,0151,1711641139,19.708 61,0051,0069,0996.3,+22.4,035,0167,1711641439,19.695 61,0052,0070,0996.4,+22.0,036,0154,1711642039,19.685 61,0041,0055,0996.3,+21.6,038,0160,1711642339,19.675 61,0027,0037,0996.7,+21.4,038,0167,1711642639,19.667 64,0044,0059,0996.9,+21.2,038,0148,1711642939,19.663 64,0038,0052,0996.6,+21.0,039,0154,1711643239,19.81 66,0054,0073,0996.6,+20.9,039,0154,1711643539,19.801 64,0033,0045,0996.8,+20.6,040,0132,1711643839,19.8 66,0038,0052,0997.0,+20.5,041,0155,1711644139,19.795 64,0044,0059,0996.8,+20.4,041,0154,1711644439,19.791 64,0037,0050,0997.3,+20.3,041,0149,1711644739,19.785 61,0034,0047,0996.9,+20.1,043,0146,1711645039,19.766 64,0027,0037,0996.9,+20.1,042,0153,1711645339,19.766 66,0024,0032,0996.9,+20.0,043,0152,1711645639,19.759 64,0031,0043,0997.2,+19.8,043,0171,1711645939,19.764 64,0030,0042,0997.3,+19.8,043,0129,1711646239,19.754 64,0038,0052,0997.7,+19.7,044,0143,1711646539,19.751 64,0030,0042,0997.2,+19.4,045,0131,1711646839,19.921 64,0030,0042,0997.4,+19.5,045,0185,1711647139,19.907 66,0043,0058,0997.7,+19.4,046,0148,1711647739,19.894 64,0033,0045,0997.8,+19.4,046,0164,1711648039,19.872 64,0042,0057,0997.9,+19.1,047,0152,1711648339,19.868 70,0043,0058,0998.0,+19.1,048,0167,1711648639,19.863 61,0028,0038,0998.0,+18.9,049,0160,1711648939,19.876 54,0035,0048,0998.1,+18.8,049,0137,1711649239,19.861 52,0031,0043,0998.0,+18.7,050,0146,1711649539,19.856 52,0034,0047,0998.0,+18.7,050,0142,1711649839,19.856 52,0034,0047,0998.3,+18.6,051,0163,1711650139,19.846 57,0040,0054,0998.4,+18.6,051,0158,1711650439,19.998 54,0033,0045,0998.4,+18.3,052,0151,1711650739,19.995 54,0042,0057,0998.4,+18.2,052,0157,1711651040,20.032 57,0032,0044,0998.3,+18.1,052,0149,1711651339,19.986 52,0028,0038,0998.7,+18.0,053,0136,1711651639,19.978 54,0034,0047,0998.7,+18.0,053,0154,1711651939,19.998 57,0028,0038,0998.6,+17.9,053,0162,1711652239,19.964 54,0036,0049,0998.7,+17.9,053,0163,1711652539,19.967 59,0034,0047,0999.1,+17.7,053,0149,1711652839,19.965 52,0027,0037,0998.9,+17.7,053,0139,1711653439,19.957 59,0037,0050,0999.3,+17.6,054,0133,1711653740,20.081 59,0033,0045,0999.0,+17.7,053,0170,1711654040,20.111 59,0028,0038,0999.3,+17.7,053,0152,1711654340,20.093 59,0040,0054,0999.4,+17.7,052,0157,1711654640,20.096 59,0030,0042,0999.6,+17.5,053,0167,1711654940,20.082 59,0039,0053,0999.7,+17.4,053,0167,1711655240,20.068 57,0038,0052,0999.8,+17.4,053,0165,1711655540,20.062 61,0023,0031,0999.9,+16.6,056,0150,1711655840,20.067 59,0038,0052,0999.9,+16.0,057,0156,1711656140,20.052 57,0026,0036,0999.7,+15.9,058,0149,1711656440,20.049 00,0040,0054,0999.6,+15.7,059,0165,1711656740,20.037 61,0029,0039,0999.8,+15.8,058,0130,1711657040,20.108 59,0031,0043,1000.0,+16.0,057,0158,1711657340,20.027 64,0034,0047,0999.8,+15.8,057,0147,1711657640,20.178 57,0049,0066,1000.0,+15.7,059,0145,1711657940,20.175 59,0029,0039,0999.9,+15.6,058,0172,1711658240,20.175 57,0027,0037,0999.7,+15.5,059,0151,1711658540,20.173 59,0033,0045,1000.1,+16.0,057,0172,1711658840,20.17 59,0033,0045,1000.0,+15.7,058,0167,1711659140,20.185 59,0029,0039,1000.0,+15.4,058,0139,1711659440,20.157 59,0029,0039,0999.9,+15.1,059,0153,1711659740,20.152 59,0022,0029,0999.9,+14.8,061,0155,1711660040,20.152 59,0033,0045,1000.2,+14.6,061,0157,1711660340,20.215 57,0021,0028,1000.1,+14.5,061,0139,1711660640,20.141 99,0041,0055,0999.9,+14.3,062,0171,1711660940,20.132 61,0039,0053,1000.4,+13.9,063,0146,1711661240,20.313 59,0028,0038,1000.1,+13.6,064,0156,1711661540,20.276 59,0030,0042,1000.1,+13.7,064,0170,1711661840,20.275 57,0032,0044,1000.3,+13.5,064,0140,1711662140,20.27 59,0033,0045,1000.6,+13.7,064,0152,1711662440,20.269 57,0029,0039,1000.4,+13.3,064,0146,1711662740,20.262 59,0036,0049,1000.6,+13.3,065,0164,1711663040,20.255 59,0034,0047,1000.5,+12.9,066,0145,1711663340,20.252 99,0022,0029,1000.8,+12.7,066,0143,1711663640,20.244 61,0032,0044,1000.7,+12.8,065,0168,1711663940,20.245 59,0030,0042,1000.6,+12.7,066,0161,1711664240,20.228 61,0032,0044,1000.6,+12.6,066,0164,1711664540,20.234 61,0036,0049,1001.1,+12.4,066,0157,1711664840,20.375 59,0040,0054,1001.1,+12.4,066,0181,1711665140,20.368 59,0030,0042,1000.9,+12.2,067,0134,1711665440,20.387 59,0030,0042,1001.0,+12.4,067,0158,1711665740,20.378 61,0037,0050,1001.3,+12.1,067,0170,1711666040,20.363 61,0021,0028,1001.0,+12.2,066,0164,1711666340,20.355 61,0025,0034,1001.1,+12.2,066,0138,1711666640,20.344 57,0031,0043,1001.3,+11.9,067,0154,1711666940,20.355 57,0027,0037,1001.4,+11.8,067,0152,1711667240,20.366 57,0027,0037,1001.3,+11.7,067,0157,1711667540,20.333 61,0020,0027,1001.1,+11.7,067,0151,1711667840,20.329 59,0028,0038,1001.5,+11.5,068,0157,1711668140,20.334 61,0024,0032,1001.3,+11.8,067,0144,1711668440,20.485 57,0025,0034,1001.8,+12.0,067,0152,1711668740,20.476 59,0034,0047,1001.4,+11.7,068,0132,1711669040,20.487 61,0025,0034,1001.5,+11.3,069,0175,1711669340,20.481 59,0023,0031,1001.8,+11.3,069,0142,1711669640,20.525 59,0020,0027,1001.5,+11.4,068,0169,1711669940,20.478 59,0027,0037,1001.8,+11.0,069,0155,1711670240,20.466 61,0033,0045,1002.0,+11.0,069,0159,1711670540,20.457 61,0023,0031,1001.9,+10.7,069,0167,1711670840,20.461 59,0028,0038,1001.7,+10.3,071,0139,1711671140,20.462 59,0024,0032,1002.0,+10.2,071,0136,1711671440,20.445 61,0026,0036,1002.0,+10.3,070,0173,1711671740,20.458 99,0026,0036,1002.0,+10.2,071,0147,1711672040,20.594 61,0032,0044,1002.1,+09.9,071,0167,1711672340,20.589 59,0026,0036,1002.0,+10.1,071,0147,1711672640,20.588 61,0041,0055,1001.8,+09.9,071,0155,1711672940,20.585 59,0034,0047,1001.9,+09.8,072,0150,1711673240,20.578 57,0024,0032,1001.9,+09.8,072,0159,1711673540,20.571 59,0027,0037,1002.0,+09.6,071,0164,1711673840,20.567 59,0046,0063,1001.9,+09.8,071,0157,1711674140,20.567 57,0044,0059,1002.1,+09.6,072,0159,1711674440,20.561 57,0034,0047,1002.0,+09.5,072,0162,1711674740,20.549 61,0035,0048,1001.9,+09.5,072,0157,1711675040,20.55 57,0033,0045,1002.1,+09.2,073,0178,1711675340,20.555 61,0028,0038,1002.1,+09.3,073,0145,1711675640,20.693 59,0038,0052,1002.1,+09.2,073,0170,1711675940,20.708 59,0036,0049,1002.1,+09.5,073,0153,1711676240,20.69 99,0031,0043,1002.4,+09.6,072,0176,1711676540,20.686 59,0037,0050,1002.0,+09.1,073,0163,1711676840,20.686 64,0034,0047,1002.2,+09.0,074,0140,1711677140,20.677 59,0038,0052,1002.1,+09.2,073,0162,1711677440,20.671 59,0030,0042,1002.1,+08.9,073,0157,1711677740,20.67 64,0031,0043,1002.1,+08.8,073,0149,1711678040,20.665 61,0033,0045,1002.2,+08.9,074,0146,1711678340,20.673 57,0028,0038,1002.3,+08.9,074,0180,1711678640,20.68 61,0023,0031,1002.4,+08.8,073,0166,1711678940,20.676 59,0029,0039,1002.6,+08.7,073,0147,1711679240,20.826 59,0028,0038,1002.7,+08.8,073,0155,1711679540,20.815 61,0025,0034,1002.5,+08.6,073,0162,1711679840,20.826 61,0024,0032,1002.7,+08.5,073,0158,1711680140,20.811 64,0037,0050,1002.7,+08.8,073,0149,1711680440,20.806 59,0029,0039,1002.4,+08.6,073,0149,1711680740,20.802 61,0028,0038,1002.9,+08.9,072,0163,1711681040,20.798 59,0025,0034,1003.0,+08.6,072,0162,1711681340,20.797 59,0027,0037,1002.8,+08.4,073,0168,1711681640,20.782 61,0024,0032,1003.0,+08.5,073,0156,1711681940,20.793 66,0024,0032,1003.3,+08.3,073,0161,1711682240,20.783 59,0037,0050,1003.2,+08.1,073,0153,1711682540,20.788 61,0022,0029,1003.2,+08.0,074,0165,1711682840,20.932 59,0029,0039,1003.2,+08.2,073,0168,1711683140,20.93 64,0026,0036,1003.2,+08.2,073,0151,1711683440,20.915 64,0034,0047,1003.6,+08.1,073,0177,1711683740,20.932 57,0021,0028,1003.6,+07.7,073,0199,1711684040,20.927 61,0019,0026,1003.4,+07.7,073,0150,1711684340,20.931 64,0023,0031,1003.4,+07.8,074,0167,1711684640,20.918 59,0029,0039,1003.6,+07.6,074,0170,1711684940,20.911 61,0026,0036,1003.7,+07.5,074,0158,1711685240,20.911 59,0030,0042,1004.0,+08.0,073,0158,1711685540,20.907 59,0028,0038,1004.2,+07.6,073,0167,1711685840,20.905 59,0038,0052,1004.1,+07.6,073,0161,1711686140,20.904 59,0028,0038,1004.1,+07.6,073,0167,1711686441,21.039 64,0020,0027,1004.1,+07.7,074,0167,1711686741,21.05 64,0025,0034,1004.1,+08.2,072,0172,1711687041,21.051 59,0027,0037,1004.2,+08.0,072,0175,1711687341,21.034 57,0023,0031,1004.3,+08.3,072,0159,1711687641,21.03 61,0018,0024,1004.4,+08.5,071,0147,1711687941,21.037 57,0028,0038,1004.1,+08.7,071,0149,1711688241,21.016 61,0027,0037,1004.6,+08.9,070,0152,1711688541,21.015 64,0023,0031,1004.7,+09.2,068,0159,1711688841,21.048 57,0026,0036,1004.6,+09.3,068,0136,1711689141,21.012 66,0023,0031,1004.9,+09.4,067,0158,1711689440,20.997 64,0029,0039,1005.0,+09.5,067,0178,1711689741,21.01 66,0025,0034,1005.1,+09.5,067,0158,1711690041,21.157 61,0018,0024,1005.0,+09.9,066,0135,1711690341,21.164 57,0014,0018,1005.2,+10.3,065,0163,1711690641,21.155 57,0025,0034,1005.1,+10.4,064,0144,1711690941,21.185 54,0031,0043,1005.2,+10.8,063,0148,1711691241,21.158 59,0016,0022,1005.3,+11.4,061,0164,1711691541,21.139 61,0021,0028,1005.4,+12.2,055,0156,1711691841,21.176 57,0020,0027,1005.7,+12.5,053,0157,1711692141,21.138 57,0015,0021,1005.6,+12.7,052,0158,1711692441,21.126 59,0011,0015,1005.5,+13.2,051,0133,1711693341,21.112 59,0011,0015,1005.7,+13.5,051,0160,1711693641,21.261 64,0019,0026,1005.8,+13.9,050,0129,1711693941,21.268 59,0010,0013,1005.8,+14.1,049,0167,1711694241,21.255 57,0011,0015,1006.1,+14.4,047,0179,1711694541,21.258 59,0008,0011,1006.0,+14.7,047,0159,1711694841,21.245 59,0011,0015,1005.8,+15.2,046,0164,1711695141,21.24 59,0016,0022,1005.8,+15.5,045,0160,1711695441,21.231 57,0005,0007,1005.9,+15.7,045,0186,1711695741,21.232 57,0008,0011,1006.0,+16.1,045,0161,1711696041,21.227 64,0011,0015,1005.8,+16.3,043,0132,1711696341,21.225 59,0006,0008,1006.1,+16.5,044,0151,1711696641,21.23 59,0003,0005,1006.3,+16.8,043,0160,1711696941,21.22 57,0003,0005,1006.0,+16.9,042,0159,1711697241,21.358 59,0007,0010,1006.1,+17.3,042,0153,1711697541,21.353 57,0006,0008,1006.1,+17.6,040,0157,1711697841,21.353 59,0004,0006,1006.2,+17.9,040,0159,1711698141,21.338 59,0004,0006,1006.2,+18.2,038,0163,1711698441,21.326 59,0004,0006,1006.2,+18.8,038,0146,1711699041,21.319 57,0003,0005,1006.4,+18.9,037,0142,1711699341,21.323 59,0007,0010,1006.3,+19.2,037,0164,1711699641,21.319 57,0002,0003,1006.0,+19.4,034,0171,1711699941,21.31 57,0004,0006,1006.5,+19.7,034,0178,1711700241,21.304 59,0003,0005,1006.2,+19.8,034,0157,1711700541,21.341 59,0005,0007,1006.1,+19.8,033,0142,1711700841,21.451 61,0003,0005,1006.2,+20.0,033,0153,1711701141,21.452 57,0003,0005,1006.4,+20.2,032,0146,1711701441,21.441 57,0004,0006,1006.2,+20.5,032,0157,1711701741,21.447 57,0004,0006,1006.3,+20.7,031,0157,1711702041,21.43 57,0003,0005,1006.2,+21.1,031,0154,1711702341,21.425 59,0003,0005,1006.5,+21.1,031,0129,1711702641,21.417 57,0010,0013,1006.0,+21.3,031,0143,1711702941,21.454 57,0003,0005,1006.3,+21.5,030,0165,1711703241,21.414 57,0003,0005,1006.3,+21.5,030,0162,1711703541,21.417 57,0006,0008,1006.3,+22.0,029,0155,1711703841,21.414 59,0005,0007,1006.1,+21.8,029,0166,1711704141,21.407 59,0005,0007,1006.2,+22.1,029,0155,1711704441,21.545 59,0002,0003,1006.0,+22.1,028,0175,1711704741,21.545 57,0007,0010,1006.1,+22.2,027,0156,1711705041,21.539 59,0002,0003,1006.0,+22.3,027,0127,1711705341,21.535 57,0001,0002,1006.1,+22.5,026,0164,1711705641,21.527 57,0004,0006,1005.9,+22.6,024,0141,1711705941,21.515 59,0003,0005,1005.7,+22.7,026,0145,1711706241,21.514 59,0002,0003,1005.6,+22.9,026,0152,1711706541,21.505 59,0001,0002,1005.7,+23.1,025,0136,1711706841,21.51 59,0002,0003,1005.7,+23.1,024,0158,1711707141,21.502 57,0002,0003,1005.8,+23.3,023,0155,1711707441,21.5 59,0002,0003,1005.7,+23.3,023,0150,1711707741,21.511 57,0004,0006,1005.5,+23.5,023,0151,1711708041,21.65 57,0005,0007,1005.6,+23.6,023,0174,1711708341,21.624 59,0003,0005,1005.6,+23.8,024,0163,1711708641,21.629 57,0003,0005,1005.7,+23.8,025,0165,1711708941,21.628 59,0005,0007,1005.4,+23.8,023,0132,1711709241,21.618 59,0004,0006,1005.5,+24.2,023,0159,1711709541,21.608 57,0002,0003,1005.2,+24.0,022,0169,1711709841,21.602 59,0004,0006,1005.2,+24.0,022,0191,1711710141,21.596 59,0003,0005,1005.1,+24.2,023,0159,1711710441,21.601 59,0002,0003,1005.1,+24.8,022,0140,1711710741,21.581 59,0005,0007,1004.9,+24.7,022,0140,1711711041,21.617 59,0005,0007,1004.9,+25.1,022,0143,1711711341,21.595 59,0003,0005,1004.9,+25.1,022,0150,1711711641,21.75 59,0007,0010,1004.9,+25.0,023,0162,1711711941,21.736 57,0003,0005,1004.7,+25.0,022,0160,1711712241,21.725 59,0004,0006,1004.7,+25.2,023,0158,1711712541,21.72 59,0004,0006,1004.8,+24.9,021,0163,1711712841,21.718 59,0006,0008,1004.5,+25.1,022,0147,1711713141,21.709 59,0002,0003,1004.7,+25.5,021,0140,1711713441,21.718 59,0002,0003,1004.5,+25.5,020,0144,1711713741,21.697 57,0002,0003,1004.7,+25.5,020,0145,1711714041,21.684 59,0002,0003,1004.7,+25.4,019,0143,1711714341,21.686 59,0004,0006,1004.7,+25.5,020,0158,1711714641,21.723 59,0003,0005,1004.6,+25.7,020,0164,1711714941,21.692 59,0002,0003,1004.5,+25.5,019,0143,1711715241,21.831 59,0002,0003,1004.7,+26.0,019,0151,1711715541,21.823 57,0002,0003,1004.5,+26.1,020,0134,1711715841,21.812 57,0002,0003,1004.6,+25.9,021,0159,1711716141,21.845 57,0008,0011,1004.4,+25.7,021,0165,1711716441,21.806 57,0002,0003,1004.4,+25.9,021,0146,1711716741,21.805 57,0003,0005,1004.5,+26.1,021,0163,1711717041,21.818 57,0004,0006,1004.5,+25.9,021,0138,1711717341,21.803 57,0005,0007,1004.4,+26.2,021,0147,1711717641,21.801 59,0001,0002,1004.3,+26.1,021,0143,1711718241,21.773 57,0003,0005,1004.6,+25.8,021,0140,1711718541,21.781 57,0002,0003,1004.5,+26.0,022,0131,1711718841,21.94 57,0002,0003,1004.3,+25.8,020,0146,1711719141,21.927 57,0001,0002,1004.5,+25.8,021,0152,1711719441,21.922 59,0002,0003,1004.2,+25.8,020,0161,1711719741,21.917 57,0002,0003,1004.2,+25.8,022,0155,1711720041,21.979 59,0001,0002,1004.5,+25.5,021,0158,1711720341,21.906 59,0003,0005,1004.1,+25.5,020,0159,1711720641,21.89 59,0002,0003,1004.2,+25.3,021,0174,1711720941,21.884 57,0002,0003,1004.0,+25.5,021,0146,1711721241,21.895 59,0002,0003,1004.2,+25.4,022,0154,1711721541,21.882 59,0003,0005,1004.1,+25.6,021,0139,1711721841,21.883 57,0004,0006,1004.0,+25.5,022,0153,1711722141,21.886 59,0002,0003,1004.0,+25.5,022,0160,1711722442,22.032 59,0001,0002,1003.9,+25.2,022,0146,1711722742,22.03 57,0002,0003,1003.9,+25.2,022,0147,1711723042,22.023 57,0001,0002,1004.1,+25.0,022,0164,1711723342,22.045 59,0002,0003,1003.9,+25.1,022,0141,1711723641,21.994 59,0002,0003,1003.8,+25.1,022,0157,1711723942,22.004 59,0004,0006,1004.1,+25.0,022,0150,1711724242,22.004 57,0002,0003,1003.7,+25.1,022,0155,1711724541,21.986 59,0007,0010,1004.1,+25.0,022,0159,1711724841,21.993 57,0003,0005,1003.8,+25.2,022,0180,1711725141,21.975 57,0003,0005,1004.1,+24.9,022,0145,1711725441,21.962 59,0010,0013,1003.8,+24.8,022,0138,1711725741,21.978 57,0002,0003,1003.7,+24.8,022,0157,1711726042,22.118 59,0003,0005,1004.0,+24.7,024,0152,1711726342,22.158 57,0002,0003,1003.9,+24.4,023,0149,1711726642,22.107 57,0003,0005,1004.1,+24.5,023,0163,1711726942,22.104 59,0004,0006,1004.1,+24.4,023,0148,1711727242,22.097 57,0004,0006,1004.0,+24.3,024,0164,1711727542,22.091 54,0004,0006,1003.8,+24.1,025,0170,1711727842,22.097 59,0004,0006,1004.3,+24.0,025,0152,1711728142,22.138 57,0003,0005,1004.1,+23.8,025,0152,1711728442,22.088 57,0008,0011,1004.3,+23.7,026,0152,1711728742,22.072 59,0008,0011,1004.4,+23.2,026,0162,1711729042,22.069 57,0014,0018,1004.3,+22.8,027,0161,1711729342,22.079 57,0006,0008,1004.6,+22.5,028,0152,1711729642,22.211 59,0005,0007,1004.2,+22.3,028,0142,1711729942,22.207 57,0009,0012,1004.2,+21.9,029,0134,1711730242,22.204 59,0004,0006,1004.5,+21.7,030,0176,1711730542,22.198 57,0013,0017,1004.4,+21.5,030,0138,1711730842,22.182 57,0007,0010,1004.4,+21.2,031,0147,1711731142,22.188 57,0008,0011,1004.6,+21.1,032,0159,1711731442,22.204 54,0010,0013,1004.4,+21.0,032,0162,1711731742,22.176 57,0003,0005,1004.5,+20.8,033,0162,1711732042,22.168 54,0004,0006,1004.8,+20.7,033,0157,1711732342,22.166 54,0013,0017,1004.7,+20.6,034,0144,1711732642,22.156 54,0010,0013,1004.6,+20.3,034,0203,1711732942,22.154 99,0027,0037,1004.6,+20.3,035,0144,1711733242,22.298 99,0008,0011,1005.0,+20.2,035,0138,1711733542,22.293 61,0010,0013,1004.7,+19.9,036,0169,1711733842,22.282 59,0008,0011,1004.7,+20.0,036,0141,1711734142,22.288 61,0011,0015,1004.9,+19.7,037,0138,1711734442,22.343 61,0009,0012,1004.9,+19.4,038,0181,1711734742,22.273 57,0008,0011,1005.0,+19.4,038,0177,1711735042,22.266 61,0005,0007,1005.3,+19.2,039,0160,1711735342,22.282 99,0013,0017,1005.1,+19.1,040,0159,1711735642,22.257 54,0020,0027,1005.2,+19.0,040,0166,1711735942,22.25 54,0012,0016,1005.4,+18.8,041,0185,1711736242,22.238 57,0011,0015,1005.1,+18.8,041,0153,1711736542,22.249 57,0024,0032,1005.3,+18.7,041,0142,1711736842,22.386 57,0008,0011,1005.5,+18.5,042,0147,1711737142,22.388 57,0008,0011,1005.4,+18.6,043,0159,1711737442,22.388 57,0011,0015,1005.4,+18.3,045,0152,1711737742,22.37 57,0015,0021,1005.5,+18.3,046,0156,1711738042,22.365 57,0015,0021,1005.4,+18.1,047,0173,1711738342,22.353 57,0012,0016,1005.5,+18.0,047,0165,1711738642,22.383 57,0013,0017,1005.7,+17.9,048,0163,1711738942,22.416 57,0022,0029,1005.4,+17.8,049,0155,1711739242,22.351 57,0018,0024,1005.6,+17.7,049,0147,1711739542,22.335 64,0018,0024,1005.6,+17.8,049,0155,1711739842,22.33 61,0022,0029,1005.8,+17.6,050,0150,1711740142,22.337 59,0015,0021,1005.9,+17.5,050,0153,1711740442,22.483 59,0014,0018,1006.0,+17.3,050,0145,1711740742,22.48 57,0012,0016,1005.9,+17.2,050,0137,1711741042,22.48 57,0015,0021,1005.6,+17.1,050,0144,1711741342,22.468 59,0010,0013,1005.8,+17.0,050,0180,1711741642,22.509 57,0016,0022,1005.7,+17.0,050,0167,1711741942,22.448 57,0018,0024,1006.1,+16.9,050,0136,1711742242,22.449 57,0015,0021,1005.8,+16.8,050,0142,1711742542,22.45 57,0011,0015,1006.0,+16.8,050,0174,1711742842,22.445 57,0016,0022,1006.1,+17.0,049,0155,1711743142,22.44 57,0011,0015,1005.9,+16.9,049,0160,1711743442,22.433 57,0019,0026,1005.9,+16.9,048,0143,1711743742,22.434 52,0017,0023,1006.2,+16.8,049,0149,1711744042,22.568 99,0012,0016,1006.0,+16.5,050,0129,1711744342,22.581 54,0011,0015,1005.8,+16.4,050,0148,1711744642,22.572 59,0018,0024,1006.1,+16.4,050,0157,1711744942,22.575 64,0020,0027,1005.9,+16.4,049,0144,1711745242,22.576 57,0007,0010,1006.0,+16.2,050,0148,1711745542,22.555 59,0015,0021,1005.6,+16.0,050,0159,1711745842,22.548 57,0010,0013,1006.0,+16.1,050,0156,1711746142,22.536 57,0010,0013,1005.6,+15.9,050,0123,1711746442,22.553 57,0016,0022,1005.5,+15.9,049,0149,1711746742,22.536 54,0026,0036,1005.7,+16.0,049,0150,1711747042,22.533 54,0019,0026,1005.6,+15.9,049,0168,1711747342,22.528 64,0015,0021,1005.8,+16.1,048,0152,1711747642,22.674 57,0012,0016,1005.8,+16.0,048,0157,1711747942,22.735 54,0018,0024,1005.9,+15.9,048,0175,1711748242,22.662 54,0022,0029,1005.9,+15.8,049,0164,1711748542,22.663 54,0019,0026,1005.9,+15.7,049,0135,1711748842,22.662 64,0013,0017,1006.4,+15.7,049,0175,1711749142,22.652 70,0024,0032,1006.1,+15.5,049,0170,1711749442,22.654 64,0009,0012,1005.8,+15.4,049,0142,1711749742,22.662 64,0010,0013,1005.9,+15.4,048,0141,1711750042,22.645 66,0012,0016,1006.1,+15.3,049,0153,1711750342,22.641 66,0012,0016,1006.2,+15.3,049,0129,1711750642,22.64 66,0007,0010,1006.4,+15.2,048,0151,1711750942,22.635 66,0019,0026,1006.2,+15.2,049,0171,1711751242,22.769 66,0013,0017,1006.1,+14.7,051,0181,1711751542,22.778 66,0013,0017,1006.3,+14.2,053,0163,1711751842,22.765 66,0011,0015,1006.4,+14.0,053,0146,1711752142,22.765 64,0012,0016,1006.3,+13.8,054,0145,1711752442,22.758 66,0017,0023,1006.6,+13.5,055,0158,1711752742,22.758 66,0014,0018,1006.8,+13.6,054,0139,1711753042,22.755 61,0016,0022,1006.6,+13.5,054,0153,1711753342,22.739 66,0024,0032,1006.8,+13.6,053,0171,1711753642,22.741 61,0013,0017,1006.3,+13.5,054,0157,1711753942,22.732 64,0014,0018,1006.3,+13.3,054,0167,1711754242,22.742 66,0015,0021,1006.7,+13.3,055,0143,1711754542,22.738 66,0027,0037,1006.3,+13.3,055,0171,1711754842,22.873 64,0013,0017,1006.4,+13.5,054,0167,1711755142,22.865 66,0014,0018,1006.3,+13.4,054,0167,1711755442,22.862 61,0013,0017,1006.2,+13.3,055,0146,1711755742,22.861 66,0012,0016,1006.1,+13.3,055,0156,1711756042,22.857 66,0019,0026,1006.3,+13.0,056,0161,1711756342,22.854 66,0014,0018,1005.8,+13.2,055,0155,1711756642,22.858 66,0018,0024,1006.0,+13.0,056,0170,1711756942,22.845 66,0015,0021,1006.3,+13.0,056,0141,1711757242,22.835 66,0010,0013,1006.3,+12.8,057,0160,1711757542,22.835 61,0008,0011,1006.2,+13.0,056,0176,1711757842,22.82 64,0010,0013,1006.1,+12.6,058,0174,1711758142,22.832 66,0013,0017,1006.4,+12.5,058,0135,1711758442,22.976 64,0010,0013,1005.9,+12.5,058,0145,1711758742,22.962 64,0007,0010,1006.1,+12.9,058,0163,1711759042,22.966 66,0018,0024,1006.2,+12.9,058,0178,1711759342,22.965 66,0019,0026,1006.2,+12.9,058,0152,1711759642,22.965 64,0016,0022,1006.1,+12.6,060,0163,1711759942,22.952 66,0028,0038,1006.1,+12.5,060,0145,1711760242,22.949 61,0017,0023,1006.0,+12.6,060,0148,1711760542,22.944 64,0015,0021,1006.2,+12.5,061,0138,1711760842,22.952 64,0012,0016,1006.0,+12.2,062,0156,1711761442,22.93 59,0017,0023,1006.3,+12.1,063,0155,1711761742,22.942 61,0019,0026,1006.1,+12.2,062,0159,1711762043,23.075 64,0015,0021,1006.4,+11.9,063,0142,1711762343,23.059 66,0020,0027,1006.1,+11.5,064,0143,1711762643,23.136 66,0013,0017,1006.1,+11.3,065,0153,1711762943,23.065 64,0024,0032,1006.5,+11.7,065,0158,1711763243,23.065 64,0020,0027,1006.2,+11.9,065,0159,1711763543,23.052 64,0024,0032,1006.5,+12.1,065,0149,1711763843,23.047 66,0022,0029,1006.5,+12.0,065,0149,1711764143,23.046 61,0025,0034,1006.4,+11.9,066,0165,1711764443,23.044 64,0020,0027,1006.4,+11.7,066,0177,1711764743,23.035 66,0025,0034,1006.1,+11.6,066,0145,1711765043,23.028 64,0024,0032,1006.3,+11.4,066,0184,1711765343,23.036 59,0022,0029,1006.6,+11.0,067,0178,1711765643,23.194 64,0018,0024,1006.4,+10.8,068,0163,1711765943,23.18 66,0016,0022,1006.2,+10.7,068,0173,1711766243,23.177 64,0023,0031,1006.6,+10.6,068,0162,1711766543,23.168 64,0024,0032,1006.3,+10.4,069,0155,1711767143,23.161 64,0022,0029,1006.2,+10.5,069,0169,1711767443,23.147 66,0026,0036,1006.3,+10.1,070,0158,1711767743,23.162 66,0022,0029,1006.5,+10.1,070,0143,1711768043,23.154 61,0016,0022,1006.5,+10.2,070,0147,1711768343,23.144 64,0021,0028,1006.4,+10.2,070,0176,1711768643,23.139 64,0011,0015,1006.7,+10.1,071,0152,1711768943,23.147 64,0021,0028,1006.7,+10.1,071,0141,1711769243,23.291 64,0016,0022,1006.6,+10.0,071,0159,1711769543,23.284 64,0029,0039,1006.5,+09.9,071,0146,1711769843,23.289 64,0015,0021,1006.8,+09.8,071,0162,1711770143,23.277 64,0022,0029,1006.8,+09.8,071,0146,1711770443,23.268 66,0018,0024,1006.8,+09.8,071,0157,1711770743,23.262 66,0021,0028,1007.3,+09.8,071,0145,1711771043,23.271 64,0021,0028,1006.8,+09.7,071,0157,1711771343,23.257 64,0015,0021,1007.0,+09.6,072,0143,1711771643,23.258 61,0037,0050,1007.0,+09.6,072,0151,1711771943,23.256 66,0020,0027,1007.0,+09.5,072,0151,1711772243,23.244 70,0031,0043,1007.2,+09.7,072,0169,1711772543,23.253 61,0016,0022,1007.1,+09.7,072,0160,1711772843,23.396 66,0024,0032,1007.4,+09.5,072,0150,1711773143,23.391 66,0017,0023,1007.2,+09.7,072,0158,1711773443,23.388 61,0022,0029,1007.0,+09.8,072,0163,1711773743,23.384 66,0021,0028,1007.4,+09.8,072,0161,1711774043,23.382 64,0017,0023,1007.2,+10.2,071,0129,1711774343,23.384 66,0026,0036,1007.1,+10.0,071,0165,1711774643,23.372 64,0019,0026,1007.0,+10.3,070,0148,1711774943,23.375 61,0017,0023,1007.2,+10.3,070,0142,1711775243,23.397 61,0020,0027,1007.3,+10.5,070,0161,1711775543,23.37 64,0019,0026,1007.2,+11.1,068,0142,1711775843,23.366 64,0020,0027,1007.0,+11.0,069,0149,1711776143,23.377 66,0022,0029,1007.2,+11.6,067,0142,1711776443,23.51 66,0018,0024,1007.3,+11.8,067,0160,1711776743,23.511 66,0026,0036,1007.3,+12.1,066,0162,1711777043,23.504 64,0029,0039,1007.2,+12.3,066,0153,1711777343,23.503 64,0017,0023,1007.2,+12.3,066,0184,1711777643,23.5 64,0024,0032,1007.4,+13.6,066,0160,1711778543,23.513 66,0034,0047,1007.3,+13.5,067,0149,1711778843,23.472 64,0018,0024,1007.2,+14.0,066,0136,1711779143,23.465 64,0027,0037,1007.3,+14.1,066,0135,1711779443,23.459 54,0021,0028,1007.1,+14.5,064,0146,1711779743,23.47 59,0023,0031,1007.4,+14.8,063,0130,1711780043,23.61 57,0018,0024,1007.3,+15.2,063,0137,1711780343,23.616 57,0017,0023,1007.1,+15.2,061,0168,1711780643,23.613 57,0013,0017,1007.5,+15.7,060,0149,1711780943,23.591 57,0014,0018,1007.3,+16.1,059,0163,1711781243,23.588 59,0018,0024,1007.2,+15.9,057,0165,1711781543,23.616 54,0018,0024,1007.4,+16.3,056,0150,1711781843,23.577 57,0017,0023,1007.2,+16.7,055,0149,1711782143,23.581 59,0015,0021,1007.4,+16.9,054,0159,1711782443,23.571 57,0022,0029,1007.6,+16.5,055,0160,1711782743,23.57 54,0016,0022,1007.3,+16.8,054,0193,1711783043,23.551 57,0014,0018,1007.1,+17.0,054,0162,1711783343,23.579 54,0014,0018,1007.3,+17.3,053,0154,1711783943,23.698 59,0017,0023,1007.5,+17.7,052,0165,1711784243,23.691 61,0016,0022,1007.3,+17.8,051,0151,1711784543,23.691 59,0016,0022,1007.2,+18.5,050,0160,1711784843,23.682 59,0018,0024,1007.2,+18.4,050,0157,1711785143,23.677 57,0011,0015,1007.5,+18.6,048,0149,1711785443,23.672 57,0014,0018,1007.4,+18.9,047,0150,1711785743,23.666 54,0014,0018,1007.2,+18.6,048,0166,1711786043,23.662 59,0020,0027,1007.5,+18.7,048,0166,1711786643,23.638 57,0014,0018,1007.3,+19.0,047,0159,1711786943,23.644 57,0015,0021,1007.1,+19.3,046,0144,1711787243,23.788 54,0017,0023,1007.0,+19.4,045,0141,1711787543,23.814 54,0029,0039,1007.2,+19.3,046,0166,1711787843,23.775 57,0010,0013,1007.3,+19.8,044,0134,1711788143,23.797 59,0015,0021,1007.1,+19.8,044,0153,1711788443,23.765 54,0018,0024,1007.3,+19.7,044,0168,1711788743,23.771 57,0017,0023,1007.0,+20.2,043,0156,1711789043,23.766 54,0010,0013,1007.0,+20.2,043,0136,1711789343,23.76 57,0022,0029,1007.0,+20.3,042,0146,1711789643,23.755 57,0017,0023,1007.0,+21.0,041,0146,1711789943,23.749 57,0011,0015,1006.7,+20.8,041,0138,1711790243,23.741 57,0017,0023,1006.8,+21.9,039,0156,1711790543,23.763 54,0015,0021,1006.7,+21.6,039,0142,1711790843,23.885 54,0012,0016,1006.5,+21.6,039,0154,1711791143,23.877 57,0015,0021,1006.7,+21.7,039,0136,1711791443,23.879 54,0011,0015,1006.3,+21.7,038,0148,1711791743,23.885 59,0015,0021,1006.4,+22.2,038,0157,1711792043,23.858 59,0014,0018,1006.2,+22.4,036,0165,1711792343,23.867 59,0012,0016,1006.0,+23.2,034,0152,1711792943,23.851 66,0007,0010,1005.7,+23.1,034,0148,1711793243,23.871 54,0007,0010,1005.6,+23.4,033,0135,1711793543,23.845 54,0011,0015,1005.8,+23.5,033,0161,1711793843,23.848 52,0010,0013,1005.8,+24.3,032,0154,1711794143,23.842 61,0008,0011,1005.6,+24.3,032,0161,1711794443,23.975 59,0015,0021,1005.7,+24.2,032,0156,1711794743,23.973 64,0008,0011,1005.6,+24.1,033,0137,1711795043,23.98 57,0010,0013,1005.3,+24.7,032,0154,1711795343,23.975 59,0015,0021,1005.2,+24.7,032,0151,1711795643,23.958 54,0010,0013,1004.9,+25.0,032,0152,1711795943,23.955 61,0010,0013,1005.3,+25.1,031,0156,1711796244,24.005 59,0009,0012,1004.8,+25.6,031,0154,1711796543,23.939 61,0008,0011,1005.0,+25.8,030,0147,1711796843,23.933 59,0011,0015,1005.0,+25.8,030,0187,1711797143,23.931 64,0012,0016,1004.9,+25.7,030,0145,1711797443,23.929 61,0010,0013,1004.9,+26.5,029,0154,1711797743,23.977 59,0011,0015,1004.5,+26.3,030,0163,1711798044,24.078 61,0013,0017,1004.7,+26.2,031,0153,1711798344,24.066 57,0013,0017,1004.5,+26.4,030,0153,1711798644,24.067 61,0010,0013,1004.3,+26.6,031,0159,1711798944,24.066 64,0017,0023,1004.6,+26.1,032,0154,1711799244,24.053 61,0014,0018,1004.4,+25.9,032,0116,1711799544,24.052 47,0010,0013,1004.3,+26.7,031,0148,1711799844,24.04 61,0008,0011,1004.3,+26.2,031,0165,1711800144,24.033 57,0016,0022,1003.9,+26.7,030,0153,1711800444,24.033 61,0009,0012,1003.6,+27.4,026,0135,1711801044,24.026 64,0009,0012,1003.8,+27.6,024,0142,1711801344,24.03 64,0012,0016,1003.7,+27.8,021,0154,1711801644,24.19 99,0006,0008,1003.8,+27.8,022,0172,1711801944,24.163 64,0008,0011,1003.5,+27.7,021,0167,1711802244,24.159 59,0007,0010,1003.5,+27.8,020,0181,1711802544,24.149 61,0006,0008,1003.4,+28.1,021,0168,1711802844,24.156 64,0004,0006,1003.3,+27.9,020,0121,1711803144,24.144 61,0006,0008,1003.6,+27.8,021,0155,1711803444,24.129 54,0004,0006,1003.3,+27.6,021,0144,1711803744,24.13 64,0008,0011,1003.4,+27.6,020,0152,1711804044,24.256 64,0007,0010,1003.2,+27.6,020,0128,1711804344,24.127 64,0007,0010,1003.1,+27.8,020,0151,1711804644,24.122 64,0006,0008,1003.2,+27.7,019,0126,1711804944,24.128 57,0006,0008,1003.3,+27.5,020,0156,1711805244,24.323 61,0010,0013,1003.0,+27.3,020,0159,1711805544,24.262 54,0007,0010,1003.2,+27.2,020,0148,1711805844,24.258 59,0006,0008,1002.9,+27.3,020,0144,1711806144,24.24 64,0007,0010,1002.8,+27.4,020,0149,1711806444,24.247 99,0004,0006,1002.8,+27.2,021,0123,1711806744,24.243 54,0007,0010,1003.0,+27.3,020,0151,1711807044,24.225 64,0004,0006,1002.7,+27.2,020,0142,1711807344,24.231 61,0007,0010,1002.8,+27.1,020,0143,1711807644,24.233 25,0007,0010,1002.8,+26.9,019,0150,1711807944,24.213 64,0004,0006,1002.7,+26.9,020,0167,1711808244,24.216 61,0004,0006,1002.5,+26.9,019,0159,1711808544,24.233 57,0010,0013,1002.6,+26.8,019,0179,1711808844,24.363 57,0004,0006,1002.7,+26.7,018,0160,1711809144,24.364 49,0010,0013,1002.6,+26.6,019,0138,1711809444,24.408 61,0006,0008,1002.6,+26.5,019,0186,1711809744,24.346 49,0005,0007,1002.6,+26.5,019,0150,1711810044,24.344 49,0005,0007,1002.4,+26.2,019,0163,1711810344,24.346 61,0005,0007,1002.1,+26.2,018,0135,1711810644,24.346 00,0010,0013,1002.3,+26.1,019,0140,1711810944,24.328 61,0005,0007,1002.3,+26.2,019,0161,1711811244,24.328 61,0003,0005,1002.1,+25.9,019,0168,1711811544,24.312 61,0006,0008,1002.3,+26.0,018,0138,1711811844,24.317 49,0003,0005,1002.2,+25.8,019,0163,1711812144,24.327 45,0009,0012,1002.3,+25.9,019,0160,1711812444,24.467 49,0006,0008,1002.2,+25.5,020,0141,1711812744,24.477 52,0002,0003,1002.1,+25.5,020,0150,1711813044,24.459 64,0004,0006,1002.5,+25.3,021,0158,1711813344,24.456 64,0007,0010,1002.4,+25.1,022,0153,1711813644,24.438 52,0004,0006,1002.4,+24.9,022,0176,1711813944,24.433 64,0006,0008,1002.2,+24.9,022,0147,1711814244,24.417 64,0005,0007,1002.2,+24.7,022,0159,1711814544,24.473 64,0004,0006,1002.3,+24.6,021,0172,1711814844,24.416 54,0006,0008,1002.3,+24.3,022,0161,1711815144,24.404 49,0004,0006,1002.3,+24.0,022,0142,1711815444,24.442 64,0003,0005,1002.6,+23.4,023,0163,1711815744,24.392 61,0006,0008,1002.4,+23.0,024,0138,1711816044,24.55 61,0007,0010,1002.4,+22.5,025,0136,1711816344,24.535 52,0004,0006,1002.8,+22.0,026,0141,1711816644,24.542 61,0006,0008,1002.8,+21.8,027,0154,1711816944,24.529 99,0004,0006,1002.6,+21.4,028,0147,1711817244,24.536 61,0009,0012,1002.8,+21.3,028,0157,1711817544,24.521 52,0005,0007,1002.7,+20.9,029,0157,1711817844,24.503 52,0004,0006,1002.8,+20.8,029,0137,1711818144,24.502 61,0004,0006,1002.9,+20.5,029,0145,1711818444,24.496 61,0004,0006,1003.2,+20.3,029,0142,1711818744,24.495 59,0005,0007,1003.2,+20.0,030,0152,1711819044,24.487 61,0007,0010,1002.9,+20.0,029,0156,1711819344,24.501 64,0003,0005,1002.7,+19.9,029,0147,1711819644,24.631 54,0005,0007,1003.1,+19.8,029,0158,1711819944,24.628 64,0005,0007,1002.9,+19.8,028,0138,1711820244,24.685 54,0007,0010,1003.0,+19.6,029,0145,1711820544,24.599 04,0004,0006,1003.0,+19.8,028,0174,1711820844,24.603 64,0003,0005,1003.4,+19.7,028,0170,1711821144,24.601 64,0002,0003,1003.3,+19.9,027,0150,1711821444,24.592 61,0004,0006,1003.5,+19.6,028,0157,1711821744,24.587 64,0004,0006,1003.4,+19.7,028,0150,1711822044,24.59 61,0006,0008,1003.6,+19.3,029,0157,1711822344,24.575 61,0007,0010,1003.4,+19.3,030,0160,1711822644,24.573 61,0006,0008,1003.3,+19.1,030,0152,1711822944,24.579 61,0006,0008,1003.8,+18.9,031,0161,1711823244,24.716 64,0010,0013,1003.5,+18.7,032,0139,1711823544,24.718 61,0006,0008,1003.7,+18.6,032,0163,1711823844,24.711 99,0005,0007,1003.7,+18.6,034,0117,1711824144,24.71 64,0008,0011,1003.7,+18.8,033,0155,1711824444,24.69 64,0006,0008,1003.7,+18.6,034,0170,1711824744,24.698 64,0006,0008,1003.6,+18.7,034,0192,1711825044,24.695 00,0010,0013,1004.0,+18.6,035,0147,1711825344,24.683 61,0009,0012,1003.6,+18.6,035,0145,1711825644,24.693 57,0009,0012,1003.7,+18.5,036,0144,1711825944,24.659 54,0006,0008,1003.8,+18.4,037,0147,1711826244,24.652 61,0010,0013,1003.7,+18.3,037,0151,1711826544,24.665 61,0008,0011,1003.9,+18.2,038,0161,1711826844,24.798 64,0009,0012,1003.5,+18.2,038,0175,1711827144,24.806 64,0011,0015,1003.8,+18.1,039,0134,1711827444,24.803 99,0014,0018,1003.9,+18.1,039,0169,1711827744,24.784 64,0014,0018,1004.2,+17.9,039,0163,1711828044,24.797 64,0016,0022,1004.2,+18.0,039,0153,1711828344,24.79 61,0007,0010,1004.1,+17.9,039,0161,1711828644,24.784 99,0006,0008,1003.9,+17.7,040,0134,1711828944,24.775 61,0008,0011,1004.0,+17.8,039,0137,1711829244,24.769 64,0008,0011,1003.9,+17.7,040,0144,1711829544,24.768 61,0007,0010,1004.2,+17.6,040,0158,1711829844,24.755 61,0007,0010,1004.0,+17.5,041,0155,1711830144,24.767 61,0009,0012,1004.0,+17.5,040,0148,1711830444,24.944 64,0010,0013,1003.9,+17.4,041,0156,1711830744,24.894 64,0016,0022,1004.1,+17.5,040,0183,1711831044,24.944 64,0007,0010,1004.2,+17.5,040,0157,1711831344,24.902 64,0015,0021,1004.2,+17.5,040,0149,1711831644,24.887 64,0013,0017,1004.5,+17.3,041,0157,1711831944,24.904 64,0018,0024,1004.6,+17.5,040,0170,1711832244,24.886 66,0006,0008,1004.7,+17.4,040,0144,1711832544,24.882 66,0010,0013,1004.7,+17.3,040,0147,1711832844,24.88 54,0014,0018,1004.4,+16.8,042,0158,1711833144,24.864 64,0006,0008,1004.6,+16.7,042,0159,1711833444,24.86 49,0009,0012,1004.6,+16.7,042,0147,1711833744,24.866 52,0010,0013,1004.5,+16.8,041,0144,1711834045,25.033 64,0006,0008,1004.6,+16.8,042,0150,1711834345,25.014 64,0009,0012,1004.7,+16.8,042,0145,1711834645,25.004 64,0010,0013,1004.4,+16.0,044,0152,1711834945,25.019 54,0013,0017,1004.7,+15.5,046,0117,1711835244,24.998 30,0008,0011,1004.7,+15.1,047,0161,1711835544,24.993 64,0007,0010,1004.9,+15.0,047,0136,1711835844,24.987 61,0009,0012,1004.7,+14.7,048,0133,1711836144,24.976 64,0014,0018,1004.8,+14.7,048,0147,1711836444,24.977 61,0006,0008,1005.0,+15.0,047,0133,1711836744,24.968 64,0006,0008,1004.9,+14.5,048,0174,1711837044,24.982 64,0009,0012,1004.8,+14.2,049,0160,1711837344,24.975 64,0007,0010,1005.3,+13.9,050,0153,1711837645,25.117 61,0014,0018,1005.0,+13.7,051,0165,1711837945,25.113 64,0006,0008,1004.9,+13.4,052,0183,1711838245,25.108 64,0006,0008,1004.9,+13.1,053,0146,1711838545,25.091 64,0009,0012,1005.2,+13.3,052,0159,1711838845,25.121 64,0012,0016,1005.0,+13.1,053,0156,1711839145,25.092 64,0010,0013,1005.1,+12.8,054,0152,1711839445,25.113 99,0005,0007,1005.0,+12.8,054,0148,1711839745,25.07 99,0009,0012,1005.0,+12.7,054,0160,1711840045,25.066 64,0007,0010,1005.0,+12.8,054,0152,1711840345,25.068 61,0008,0011,1004.9,+12.3,056,0147,1711840645,25.062 66,0007,0010,1004.8,+12.2,056,0167,1711840945,25.082 64,0007,0010,1005.0,+12.4,056,0156,1711841245,25.202 64,0009,0012,1004.8,+11.9,057,0161,1711841545,25.205 99,0011,0015,1004.7,+11.9,057,0158,1711841845,25.198 59,0006,0008,1005.0,+11.9,057,0173,1711842145,25.193 64,0009,0012,1004.8,+11.6,058,0154,1711842445,25.182 99,0014,0018,1004.8,+11.6,058,0144,1711842745,25.181 64,0006,0008,1005.1,+11.4,059,0153,1711843045,25.229 66,0009,0012,1005.1,+11.3,059,0161,1711843345,25.176 99,0012,0016,1005.1,+11.4,058,0169,1711843645,25.2 64,0010,0013,1005.0,+11.2,059,0149,1711843945,25.175 64,0007,0010,1005.1,+11.1,059,0139,1711844245,25.178 64,0013,0017,1005.0,+11.2,059,0150,1711844545,25.18 61,0008,0011,1004.9,+11.0,060,0165,1711844845,25.312 99,0009,0012,1004.9,+10.8,060,0150,1711845145,25.367 64,0006,0008,1004.9,+10.9,060,0159,1711845445,25.319 64,0009,0012,1005.2,+10.7,060,0144,1711845745,25.321 66,0012,0016,1005.1,+10.5,061,0155,1711846345,25.303 64,0013,0017,1005.2,+10.3,061,0146,1711846645,25.308 66,0008,0011,1005.0,+10.2,062,0131,1711846945,25.294 57,0012,0016,1005.1,+10.2,061,0152,1711847245,25.297 66,0008,0011,1005.2,+10.4,061,0159,1711847545,25.295 64,0011,0015,1005.2,+10.1,061,0180,1711847845,25.286 66,0009,0012,1005.1,+10.0,061,0151,1711848145,25.308 61,0012,0016,1005.3,+10.0,062,0159,1711848445,25.433 64,0008,0011,1005.4,+09.8,062,0147,1711848745,25.428 66,0010,0013,1005.3,+09.7,062,0177,1711849045,25.424 66,0007,0010,1005.3,+09.5,064,0159,1711849345,25.425 66,0009,0012,1005.3,+09.4,064,0156,1711849645,25.408 66,0007,0010,1005.3,+09.5,063,0153,1711849945,25.487 66,0005,0007,1005.5,+09.3,064,0167,1711850245,25.407 70,0008,0011,1005.2,+09.5,063,0159,1711850545,25.392 66,0018,0024,1005.2,+09.2,064,0192,1711850845,25.393 66,0008,0011,1005.3,+09.4,063,0137,1711851145,25.397 61,0013,0017,1005.5,+09.0,064,0140,1711851445,25.391 66,0010,0013,1005.3,+09.1,064,0143,1711851745,25.392 70,0008,0011,1005.5,+09.1,064,0153,1711852345,25.527 66,0018,0024,1005.5,+08.9,065,0171,1711852645,25.526 66,0006,0008,1005.6,+08.7,065,0164,1711852945,25.512 64,0017,0023,1005.5,+08.6,065,0160,1711853245,25.514 64,0010,0013,1005.4,+08.6,065,0151,1711853545,25.514 70,0013,0017,1005.6,+08.6,065,0154,1711853845,25.518 70,0018,0024,1005.7,+08.5,065,0134,1711854145,25.508 70,0006,0008,1005.6,+08.6,065,0166,1711854445,25.516 70,0007,0010,1005.6,+08.3,066,0133,1711854745,25.495 70,0014,0018,1005.7,+08.1,067,0141,1711855045,25.501 70,0012,0016,1005.6,+08.2,066,0166,1711855345,25.493 72,0016,0022,1005.7,+08.2,065,0138,1711855645,25.638 66,0010,0013,1005.6,+08.3,065,0161,1711855945,25.635 66,0007,0010,1005.7,+07.9,066,0145,1711856245,25.633 70,0012,0016,1005.7,+07.8,066,0147,1711856545,25.634 66,0008,0011,1005.8,+07.7,066,0172,1711856845,25.625 66,0013,0017,1005.9,+07.7,066,0153,1711857145,25.626 66,0007,0010,1005.8,+07.6,067,0139,1711857445,25.622 70,0008,0011,1005.9,+07.8,067,0175,1711857745,25.626 70,0015,0021,1005.8,+07.9,066,0167,1711858045,25.652 66,0019,0026,1005.9,+07.7,067,0149,1711858345,25.617 72,0010,0013,1005.9,+07.7,067,0154,1711858645,25.606 70,0012,0016,1006.0,+07.8,066,0141,1711858945,25.614 70,0013,0017,1006.1,+08.1,066,0164,1711859245,25.759 64,0009,0012,1006.3,+08.0,066,0166,1711859545,25.751 64,0009,0012,1006.0,+08.2,066,0154,1711859845,25.768 66,0010,0013,1006.1,+08.5,064,0132,1711860145,25.748 66,0013,0017,1006.3,+08.7,064,0144,1711860445,25.749 64,0018,0024,1006.2,+08.9,063,0180,1711860745,25.75 74,0009,0012,1006.3,+09.0,063,0145,1711861045,25.738 72,0015,0021,1006.5,+09.3,063,0184,1711861345,25.733 72,0011,0015,1006.5,+09.3,062,0164,1711861645,25.734 74,0010,0013,1006.8,+09.5,062,0170,1711861945,25.725 66,0014,0018,1006.5,+09.4,062,0143,1711862245,25.729 70,0011,0015,1006.6,+09.8,062,0153,1711862545,25.732 66,0017,0023,1006.5,+10.0,060,0155,1711862845,25.88 70,0010,0013,1006.7,+10.5,058,0135,1711863445,25.867 70,0014,0018,1007.0,+10.8,056,0135,1711863745,25.879 70,0008,0011,1006.8,+10.4,057,0164,1711864045,25.867 66,0008,0011,1007.0,+10.9,055,0140,1711864345,25.861 66,0009,0012,1006.8,+11.0,055,0144,1711864645,25.948 66,0005,0007,1006.9,+11.1,054,0160,1711864945,25.849 64,0005,0007,1006.8,+11.0,055,0158,1711865245,25.863 40,0007,0010,1006.9,+11.7,054,0158,1711865545,25.837 64,0009,0012,1007.0,+11.6,053,0171,1711865845,25.838 61,0006,0008,1007.0,+11.9,053,0180,1711866145,25.844 99,0008,0011,1007.4,+12.0,053,0150,1711866445,25.989 64,0009,0012,1007.0,+12.6,052,0162,1711866745,25.985 64,0011,0015,1007.0,+12.6,052,0132,1711867045,25.982 64,0008,0011,1006.9,+13.0,051,0150,1711867345,25.972 49,0009,0012,1007.1,+13.7,049,0157,1711867645,25.963 66,0012,0016,1007.3,+14.0,049,0165,1711867945,25.955 49,0008,0011,1007.2,+14.2,049,0140,1711868245,25.961 64,0011,0015,1007.2,+14.6,047,0162,1711868545,25.955 64,0007,0010,1007.3,+15.1,046,0158,1711868846,26.013 61,0008,0011,1007.1,+14.9,048,0161,1711869145,25.932 49,0011,0015,1007.1,+15.3,048,0147,1711869445,25.93 61,0023,0031,1007.2,+15.8,047,0167,1711869745,25.938 64,0018,0024,1007.0,+15.8,047,0167,1711870046,26.135 47,0011,0015,1007.3,+16.4,046,0131,1711870346,26.081 47,0013,0017,1007.1,+16.9,045,0154,1711870646,26.072 49,0007,0010,1007.3,+17.2,043,0155,1711870946,26.063 49,0008,0011,1007.3,+17.2,043,0148,1711871246,26.064 49,0011,0015,1007.3,+17.4,043,0141,1711871546,26.05 49,0010,0013,1007.0,+18.0,042,0154,1711871846,26.053 99,0008,0011,1007.0,+18.0,042,0149,1711872146,26.042 47,0013,0017,1007.0,+18.5,041,0174,1711872446,26.05 49,0014,0018,1007.0,+18.7,041,0179,1711872746,26.063 49,0007,0010,1006.9,+18.9,041,0156,1711873046,26.026 64,0010,0013,1006.8,+19.2,040,0137,1711873346,26.022 47,0007,0010,1007.1,+19.3,040,0145,1711873646,26.198 49,0006,0008,1007.0,+19.9,038,0159,1711873946,26.173 64,0013,0017,1006.7,+20.2,037,0155,1711874246,26.156 64,0007,0010,1006.7,+20.4,036,0145,1711874546,26.179 47,0006,0008,1006.9,+20.7,036,0162,1711874846,26.142 61,0010,0013,1006.8,+20.7,036,0152,1711875146,26.138 47,0014,0018,1006.7,+20.6,036,0164,1711875446,26.134 47,0009,0012,1006.6,+21.1,035,0172,1711875746,26.134 47,0015,0021,1006.8,+21.4,034,0175,1711876046,26.129 47,0005,0007,1006.7,+21.5,032,0153,1711876346,26.124 64,0007,0010,1006.9,+21.7,032,0138,1711876646,26.115 64,0009,0012,1006.6,+21.7,030,0159,1711876946,26.156 59,0006,0008,1006.6,+21.6,030,0161,1711877246,26.272 61,0007,0010,1006.4,+22.1,030,0167,1711877546,26.258 61,0010,0013,1006.3,+22.4,028,0137,1711877846,26.258 61,0005,0007,1006.3,+22.9,027,0169,1711878146,26.248 61,0005,0007,1006.3,+22.9,027,0147,1711878446,26.246 59,0007,0010,1006.1,+23.1,027,0143,1711878746,26.234 59,0007,0010,1005.9,+23.6,026,0148,1711879046,26.225 54,0013,0017,1005.9,+23.4,026,0164,1711879346,26.224 54,0005,0007,1006.0,+23.8,026,0136,1711879646,26.215 52,0007,0010,1006.0,+23.4,026,0154,1711879946,26.233 54,0010,0013,1006.1,+23.6,026,0155,1711880246,26.208 61,0003,0005,1005.9,+24.3,025,0189,1711880546,26.217 57,0010,0013,1005.9,+24.3,025,0150,1711880846,26.344 61,0008,0011,1005.8,+24.4,026,0162,1711881146,26.349 52,0008,0011,1005.9,+25.3,026,0158,1711881446,26.369 64,0007,0010,1005.8,+25.4,027,0144,1711881746,26.345 61,0005,0007,1005.8,+25.3,027,0156,1711882046,26.345 59,0006,0008,1005.5,+25.5,026,0176,1711882346,26.42 99,0005,0007,1005.7,+26.1,026,0157,1711882646,26.332 00,0008,0011,1005.6,+25.7,026,0144,1711882946,26.323 64,0003,0005,1005.4,+26.3,026,0161,1711883246,26.321 64,0003,0005,1005.3,+26.8,025,0163,1711883546,26.321 61,0005,0007,1005.2,+26.6,025,0146,1711883846,26.306 61,0007,0010,1005.0,+27.3,024,0168,1711884146,26.325 61,0006,0008,1005.0,+27.3,026,0159,1711884446,26.465 61,0007,0010,1004.8,+27.2,026,0156,1711884746,26.453 59,0006,0008,1004.4,+27.8,025,0152,1711885046,26.449 59,0008,0011,1004.6,+27.7,025,0177,1711885346,26.454 61,0006,0008,1004.7,+27.4,025,0147,1711885646,26.45 61,0006,0008,1004.6,+28.0,026,0131,1711886246,26.441 90,0005,0007,1004.6,+27.5,027,0146,1711886546,26.427 61,0017,0023,1004.3,+27.7,027,0147,1711886846,26.431 59,0007,0010,1004.6,+28.0,027,0152,1711887146,26.424 61,0008,0011,1004.6,+28.1,027,0179,1711887446,26.417 61,0009,0012,1004.6,+28.6,027,0129,1711887746,26.432 61,0010,0013,1004.2,+27.7,028,0134,1711888046,26.574 61,0007,0010,1004.2,+27.6,028,0144,1711888346,26.555 61,0009,0012,1004.1,+28.0,028,0146,1711888646,26.554 64,0009,0012,1004.1,+28.2,027,0158,1711888946,26.553 64,0007,0010,1003.9,+28.1,028,0185,1711889246,26.557 61,0018,0024,1004.1,+28.0,028,0172,1711889546,26.546 61,0012,0016,1004.0,+27.9,029,0162,1711889846,26.532 61,0009,0012,1003.8,+27.9,029,0150,1711890146,26.531 61,0009,0012,1003.8,+27.7,029,0154,1711890446,26.509 61,0008,0011,1003.7,+27.7,029,0153,1711890746,26.513 61,0016,0022,1003.8,+27.8,030,0162,1711891046,26.503 61,0011,0015,1003.9,+27.3,031,0139,1711891346,26.524 61,0009,0012,1003.8,+27.5,030,0176,1711891646,26.659 61,0012,0016,1003.6,+27.8,030,0155,1711891946,26.652 61,0010,0013,1003.4,+27.6,032,0167,1711892546,26.631 61,0010,0013,1003.5,+27.5,032,0157,1711892846,26.633 61,0012,0016,1003.7,+27.4,032,0165,1711893146,26.626 61,0012,0016,1003.3,+27.7,032,0129,1711893446,26.622 61,0015,0021,1003.6,+27.7,032,0152,1711893746,26.614 61,0018,0024,1003.4,+27.6,032,0147,1711894046,26.616 59,0014,0018,1003.3,+28.3,032,0125,1711894346,26.616 61,0015,0021,1003.3,+28.5,028,0157,1711894646,26.602 61,0015,0021,1003.5,+28.6,021,0167,1711894946,26.614 61,0011,0015,1003.7,+28.5,020,0113,1711895246,26.74 61,0008,0011,1003.6,+28.2,021,0180,1711895546,26.754 61,0016,0022,1003.5,+28.1,023,0178,1711895846,26.74 64,0014,0018,1003.5,+27.7,023,0166,1711896146,26.741 61,0012,0016,1003.6,+27.8,023,0165,1711896446,26.732 61,0010,0013,1003.5,+27.5,023,0143,1711896746,26.728 64,0012,0016,1003.8,+27.1,024,0142,1711897046,26.726 64,0008,0011,1003.5,+26.5,025,0141,1711897346,26.712 00,0008,0011,1003.5,+26.4,024,0163,1711897646,26.718 64,0011,0015,1003.7,+26.7,025,0167,1711897946,26.702 64,0010,0013,1003.4,+26.5,025,0146,1711898246,26.695 61,0010,0013,1003.2,+26.6,025,0149,1711898546,26.705 59,0010,0013,1003.4,+26.6,024,0129,1711898846,26.855 61,0009,0012,1003.5,+26.2,025,0164,1711899146,26.845 57,0008,0011,1003.6,+25.9,025,0165,1711899446,26.867 59,0013,0017,1003.2,+25.7,025,0170,1711899746,26.836 61,0010,0013,1003.7,+25.5,025,0146,1711900046,26.826 61,0006,0008,1003.6,+25.3,025,0117,1711900346,26.822 47,0008,0011,1003.7,+25.1,024,0139,1711900646,26.821 47,0013,0017,1003.7,+25.0,024,0147,1711900946,26.821 49,0020,0027,1003.7,+24.8,025,0133,1711901246,26.805 47,0011,0015,1003.7,+24.2,027,0141,1711901546,26.793 45,0011,0015,1003.8,+24.0,028,0176,1711901846,26.796 47,0011,0015,1004.1,+23.8,028,0179,1711902146,26.792 47,0008,0011,1004.0,+23.8,028,0160,1711902446,26.939 61,0010,0013,1003.7,+23.2,031,0152,1711902746,26.934 47,0017,0023,1003.8,+23.2,031,0167,1711903046,26.928 59,0010,0013,1003.6,+22.9,031,0155,1711903346,26.924 49,0010,0013,1003.9,+22.7,031,0155,1711903646,26.919 49,0007,0010,1003.8,+22.6,031,0132,1711903946,26.917 45,0009,0012,1004.1,+22.3,032,0185,1711904246,26.903 64,0013,0017,1003.9,+22.2,032,0144,1711904546,26.884 64,0010,0013,1004.1,+22.0,032,0159,1711904846,26.894 64,0013,0017,1003.7,+21.8,033,0162,1711905146,26.872 42,0013,0017,1003.9,+21.4,034,0154,1711905446,26.912 99,0006,0008,1004.0,+21.4,034,0173,1711905746,26.885 61,0012,0016,1004.1,+21.1,035,0151,1711906047,27.013 61,0009,0012,1004.3,+20.8,035,0162,1711906347,27.037 61,0012,0016,1004.4,+20.6,036,0155,1711906647,27.01 64,0010,0013,1004.4,+20.5,037,0144,1711906947,27.004 61,0006,0008,1004.7,+20.3,038,0144,1711907247,27.006 61,0009,0012,1004.6,+20.0,040,0144,1711907546,26.995 99,0016,0022,1004.8,+19.7,041,0170,1711907846,26.987 64,0015,0021,1004.9,+19.7,040,0168,1711908146,26.983 66,0013,0017,1004.6,+19.6,040,0145,1711908446,26.965 64,0010,0013,1005.0,+19.4,041,0131,1711908746,26.972 61,0009,0012,1004.8,+19.3,041,0147,1711909046,26.964 61,0008,0011,1004.6,+19.2,041,0154,1711909346,26.977 61,0014,0018,1005.0,+19.0,042,0184,1711909647,27.108 61,0013,0017,1004.5,+19.2,040,0142,1711909947,27.11 64,0016,0022,1004.8,+18.9,041,0124,1711910247,27.098 47,0014,0018,1004.6,+18.9,041,0156,1711910547,27.109 64,0019,0026,1004.8,+18.9,041,0168,1711910847,27.099 64,0012,0016,1005.1,+18.7,041,0174,1711911147,27.094 66,0014,0018,1005.0,+18.4,043,0167,1711911447,27.124 64,0010,0013,1005.0,+18.4,043,0141,1711911747,27.086 64,0013,0017,1005.0,+18.3,043,0150,1711912047,27.082 66,0016,0022,1005.0,+18.2,043,0161,1711912347,27.07 64,0019,0026,1004.9,+18.0,043,0127,1711912647,27.053 66,0014,0018,1005.1,+17.9,043,0154,1711912947,27.057 00,0018,0024,1005.2,+18.0,042,0141,1711913247,27.204 66,0009,0012,1005.0,+17.9,042,0163,1711913547,27.214 66,0008,0011,1005.2,+17.5,044,0148,1711913847,27.205 49,0012,0016,1005.3,+17.5,044,0134,1711914147,27.181 66,0008,0011,1005.4,+17.4,044,0154,1711914747,27.185 66,0019,0026,1005.1,+17.2,045,0165,1711915047,27.171 64,0017,0023,1005.4,+17.3,044,0151,1711915347,27.164 49,0013,0017,1005.3,+17.3,045,0176,1711915647,27.168 99,0009,0012,1005.3,+17.3,044,0153,1711915947,27.165 47,0016,0022,1005.3,+17.0,046,0147,1711916247,27.148 66,0009,0012,1005.3,+16.9,046,0136,1711916547,27.159 66,0009,0012,1005.1,+17.0,045,0148,1711916847,27.304 99,0022,0029,1005.1,+16.9,045,0169,1711917147,27.293 66,0011,0015,1005.3,+16.8,045,0140,1711917447,27.281 66,0013,0017,1005.0,+16.7,046,0171,1711917747,27.284 45,0019,0026,1005.1,+16.9,045,0163,1711918047,27.276 66,0008,0011,1005.2,+17.2,044,0168,1711918347,27.275 66,0015,0021,1005.3,+17.6,043,0151,1711918647,27.283 66,0009,0012,1005.1,+17.8,042,0156,1711918947,27.257 54,0012,0016,1005.2,+17.9,042,0149,1711919247,27.257 66,0011,0015,1005.4,+18.0,041,0165,1711919547,27.274 66,0015,0021,1005.5,+17.7,042,0152,1711919847,27.257 66,0016,0022,1005.7,+17.4,043,0146,1711920147,27.246 99,0010,0013,1005.6,+17.2,044,0128,1711920447,27.387 66,0011,0015,1005.3,+17.0,045,0166,1711920747,27.379 66,0011,0015,1005.2,+16.9,044,0162,1711921047,27.377 66,0014,0018,1005.5,+16.5,045,0149,1711921347,27.374 66,0009,0012,1005.6,+16.5,045,0149,1711921647,27.366 64,0015,0021,1005.6,+16.4,046,0146,1711921947,27.392 66,0013,0017,1005.6,+16.5,045,0152,1711922247,27.359 64,0009,0012,1005.8,+16.4,046,0143,1711922547,27.382 64,0008,0011,1005.3,+16.1,046,0163,1711922847,27.345 99,0015,0021,1005.5,+15.9,048,0164,1711923147,27.345 66,0005,0007,1005.3,+15.8,048,0165,1711923447,27.346 66,0013,0017,1005.3,+15.5,048,0166,1711923747,27.344 66,0013,0017,1005.7,+15.6,048,0130,1711924047,27.494 66,0009,0012,1005.3,+15.4,049,0158,1711924347,27.49 66,0016,0022,1005.4,+15.3,049,0136,1711924647,27.475 64,0011,0015,1005.4,+15.3,049,0141,1711924947,27.479 42,0006,0008,1005.6,+14.9,051,0129,1711925247,27.464 99,0009,0012,1005.6,+15.1,050,0162,1711925547,27.469 70,0012,0016,1005.7,+14.8,051,0166,1711925847,27.45 64,0016,0022,1005.6,+14.7,051,0170,1711926147,27.442 66,0009,0012,1005.6,+14.8,050,0173,1711926447,27.449 66,0012,0016,1005.6,+14.5,052,0166,1711926747,27.444 45,0014,0018,1005.6,+14.9,050,0155,1711927047,27.436 70,0005,0007,1005.5,+14.9,050,0165,1711927347,27.445 66,0009,0012,1005.6,+14.5,052,0182,1711927647,27.587 66,0011,0015,1005.8,+14.2,054,0151,1711927947,27.576 66,0008,0011,1005.8,+14.2,054,0127,1711928247,27.574 66,0011,0015,1005.5,+14.2,053,0163,1711928547,27.582 42,0011,0015,1005.4,+14.0,054,0147,1711928847,27.565 47,0015,0021,1005.5,+14.0,053,0152,1711929147,27.567 66,0009,0012,1005.5,+14.1,054,0151,1711929447,27.553 66,0014,0018,1005.4,+14.3,053,0142,1711929747,27.548 70,0020,0027,1005.5,+14.2,053,0168,1711930047,27.559 72,0007,0010,1005.3,+14.1,053,0151,1711930347,27.546 66,0014,0018,1005.2,+14.0,054,0135,1711930647,27.548 00,0011,0015,1005.5,+14.1,053,0163,1711930947,27.548 64,0014,0018,1005.4,+13.9,054,0156,1711931247,27.69 70,0012,0016,1005.4,+13.9,054,0176,1711931847,27.683 70,0012,0016,1005.2,+13.5,055,0152,1711932147,27.678 70,0008,0011,1005.2,+13.5,055,0152,1711932447,27.681 66,0013,0017,1005.3,+13.6,054,0144,1711932747,27.669 70,0013,0017,1005.5,+13.5,055,0153,1711933047,27.653 64,0011,0015,1005.6,+13.4,055,0142,1711933347,27.652 66,0012,0016,1005.4,+13.0,057,0160,1711933647,27.653 66,0007,0010,1005.3,+12.8,057,0160,1711933947,27.643 70,0012,0016,1005.4,+12.7,058,0162,1711934247,27.643 70,0009,0012,1005.2,+12.7,059,0147,1711934547,27.672 70,0011,0015,1005.2,+12.6,059,0145,1711934847,27.796 70,0010,0013,1005.3,+12.6,059,0151,1711935147,27.776 45,0011,0015,1005.6,+12.4,060,0174,1711935447,27.785 66,0012,0016,1005.4,+12.5,059,0151,1711935747,27.783 66,0016,0022,1005.6,+12.4,060,0165,1711936047,27.762 66,0013,0017,1005.5,+12.1,061,0145,1711936347,27.852 66,0015,0021,1005.5,+12.2,061,0150,1711936647,27.757 66,0007,0010,1005.5,+12.3,060,0155,1711937547,27.756 66,0010,0013,1005.3,+12.2,060,0172,1711937847,27.762 66,0006,0008,1005.8,+12.0,061,0164,1711938147,27.764 70,0011,0015,1005.5,+12.2,061,0155,1711938447,27.883 70,0015,0021,1005.8,+12.0,062,0158,1711938747,27.904 70,0014,0018,1005.5,+11.6,062,0166,1711939047,27.892 70,0018,0024,1005.8,+11.7,062,0175,1711939347,27.884 70,0014,0018,1005.7,+11.9,061,0168,1711939647,27.887 70,0012,0016,1005.8,+11.7,062,0169,1711939947,27.892 66,0012,0016,1005.9,+11.7,062,0155,1711940247,27.877 64,0013,0017,1005.7,+11.6,062,0162,1711940547,27.876 70,0014,0018,1005.9,+11.7,062,0163,1711940847,27.878 70,0011,0015,1005.4,+11.6,062,0147,1711941147,27.874 70,0011,0015,1005.7,+11.4,063,0161,1711941447,27.882 70,0010,0013,1005.7,+11.4,063,0147,1711941747,27.864 66,0009,0012,1005.5,+11.3,063,0195,1711942048,28.005 66,0009,0012,1005.8,+11.4,063,0148,1711942348,28.003 66,0010,0013,1005.5,+11.4,063,0180,1711942948,28 70,0014,0018,1005.7,+11.4,063,0155,1711943247,27.998 66,0015,0021,1005.8,+11.2,064,0160,1711943547,27.981 66,0009,0012,1005.9,+11.4,063,0136,1711943847,27.994 64,0011,0015,1005.9,+11.2,064,0144,1711944147,27.985 66,0017,0023,1005.8,+11.4,063,0157,1711944447,27.984 70,0013,0017,1006.0,+11.1,064,0156,1711944747,27.961 70,0013,0017,1005.7,+11.0,065,0141,1711945047,27.957 66,0015,0021,1005.9,+10.9,065,0174,1711945347,27.969 66,0013,0017,1005.9,+11.1,065,0155,1711945648,28.108 66,0015,0021,1005.9,+11.1,065,0158,1711945948,28.108 64,0010,0013,1006.0,+10.9,066,0166,1711946248,28.094 70,0018,0024,1006.1,+10.8,066,0169,1711946548,28.116 66,0025,0034,1006.0,+10.9,066,0170,1711946848,28.138 70,0017,0023,1006.1,+10.9,065,0157,1711947148,28.088 70,0019,0026,1006.3,+11.2,065,0175,1711947448,28.102 70,0020,0027,1006.7,+11.3,064,0166,1711947748,28.068 64,0019,0026,1006.3,+11.5,063,0172,1711948048,28.078 64,0021,0028,1006.4,+11.8,062,0169,1711948348,28.084 64,0019,0026,1006.2,+11.9,063,0155,1711948648,28.067 66,0017,0023,1006.4,+12.3,062,0163,1711948948,28.116 70,0020,0027,1006.2,+12.1,062,0189,1711949248,28.259 66,0015,0021,1006.3,+12.5,060,0177,1711949548,28.218 70,0025,0034,1006.5,+12.9,060,0166,1711950148,28.213 70,0022,0029,1006.6,+12.9,059,0141,1711950448,28.196 66,0016,0022,1006.3,+13.1,059,0150,1711950748,28.487 66,0013,0017,1006.7,+13.3,059,0162,1711951048,28.185 64,0015,0021,1006.6,+13.9,058,0163,1711951348,28.183 61,0014,0018,1006.6,+14.2,057,0148,1711951648,28.179 70,0011,0015,1006.5,+13.9,057,0169,1711951948,28.165 70,0014,0018,1006.4,+14.4,056,0141,1711952248,28.207 66,0014,0018,1006.3,+14.9,054,0151,1711952548,28.179 66,0023,0031,1006.4,+15.1,054,0161,1711952848,28.323 66,0018,0024,1006.4,+15.5,053,0161,1711953148,28.312 66,0016,0022,1006.4,+15.7,052,0164,1711953448,28.323 70,0014,0018,1006.7,+15.4,053,0135,1711953748,28.305 64,0017,0023,1006.2,+16.2,051,0168,1711954348,28.288 66,0022,0029,1006.4,+16.2,052,0175,1711954648,28.29 66,0015,0021,1006.4,+16.6,050,0180,1711954948,28.274 64,0012,0016,1006.6,+16.5,051,0172,1711955248,28.274 66,0015,0021,1006.3,+16.5,051,0160,1711955548,28.282 64,0021,0028,1006.4,+17.1,051,0181,1711955848,28.259 70,0017,0023,1006.6,+17.6,049,0142,1711956148,28.519 70,0022,0029,1006.4,+17.9,048,0154,1711956448,28.428 64,0015,0021,1006.2,+18.1,048,0131,1711956748,28.402 64,0021,0028,1006.4,+18.2,047,0174,1711957048,28.399 66,0016,0022,1006.1,+18.3,047,0151,1711957348,28.397 66,0012,0016,1006.3,+19.1,045,0160,1711957648,28.38 64,0014,0018,1006.3,+18.5,045,0165,1711957948,28.389 64,0019,0026,1006.4,+19.5,043,0150,1711958248,28.371 70,0010,0013,1006.4,+19.3,044,0150,1711958548,28.39 30,0020,0027,1006.2,+19.6,043,0146,1711958848,28.364 61,0015,0021,1006.3,+19.9,042,0128,1711959148,28.361 47,0009,0012,1006.1,+20.0,042,0159,1711959448,28.363 59,0016,0022,1005.9,+20.4,041,0143,1711959748,28.367 99,0020,0027,1006.1,+20.3,040,0179,1711960048,28.505 59,0012,0016,1006.1,+20.9,040,0141,1711960348,28.61 59,0015,0021,1005.7,+21.0,039,0141,1711960648,28.489 59,0014,0018,1005.6,+21.1,039,0159,1711960948,28.484 59,0014,0018,1005.9,+21.7,039,0151,1711961248,28.474 61,0017,0023,1005.4,+21.7,039,0165,1711961548,28.472 59,0018,0024,1005.5,+22.4,038,0147,1711961848,28.465 61,0016,0022,1005.6,+22.5,036,0167,1711962148,28.906 59,0013,0017,1005.3,+23.1,035,0179,1711962448,28.463 61,0009,0012,1005.4,+23.5,036,0150,1711962748,28.453 61,0010,0013,1005.3,+23.4,033,0153,1711963048,28.481 59,0017,0023,1005.3,+24.2,033,0172,1711963348,28.457 59,0005,0007,1005.3,+24.0,032,0160,1711963648,28.604 59,0005,0007,1005.2,+24.3,031,0168,1711963948,28.595 59,0005,0007,1005.0,+24.5,031,0184,1711964248,28.587 59,0009,0012,1005.2,+25.1,031,0170,1711964548,28.603 59,0013,0017,1004.9,+25.2,029,0131,1711964848,28.577 57,0014,0018,1004.7,+24.9,028,0149,1711965148,28.564 59,0007,0010,1004.8,+25.1,028,0201,1711965448,28.565 57,0015,0021,1004.6,+26.0,029,0162,1711965748,28.58 59,0008,0011,1004.3,+25.4,030,0142,1711966048,28.559 59,0011,0015,1004.6,+25.9,030,0140,1711966348,28.543 61,0009,0012,1004.6,+26.0,029,0156,1711966648,28.55 61,0010,0013,1004.8,+26.0,029,0141,1711966948,28.556 61,0009,0012,1004.4,+26.4,029,0148,1711967248,28.695 61,0013,0017,1004.2,+25.8,031,0143,1711967548,28.689 61,0009,0012,1004.4,+26.2,031,0148,1711967848,28.685 61,0015,0021,1004.1,+26.3,032,0163,1711968148,28.685 61,0019,0026,1004.0,+26.7,031,0167,1711968448,28.673 61,0012,0016,1004.0,+27.4,031,0149,1711968748,28.666 61,0012,0016,1003.9,+26.7,033,0157,1711969048,28.667 61,0011,0015,1003.8,+27.3,032,0167,1711969348,28.652 61,0019,0026,1003.7,+27.7,032,0148,1711969648,28.642 61,0015,0021,1003.5,+27.6,032,0140,1711969948,28.634 59,0018,0024,1003.5,+27.5,033,0153,1711970248,28.636 59,0014,0018,1003.5,+27.8,033,0167,1711970548,28.629 61,0014,0018,1003.1,+27.7,033,0122,1711970848,28.782 61,0013,0017,1003.3,+27.6,033,0149,1711971148,28.774 59,0016,0022,1003.2,+27.9,032,0149,1711971448,28.766 59,0023,0031,1002.8,+28.1,032,0185,1711971748,28.77 59,0013,0017,1003.0,+27.8,032,0126,1711972048,28.754 59,0015,0021,1002.8,+28.0,031,0154,1711972348,28.75 61,0024,0032,1002.6,+28.1,031,0158,1711972648,28.753 61,0016,0022,1002.9,+28.6,031,0171,1711972948,28.744 61,0012,0016,1002.6,+28.1,031,0148,1711973248,28.737 61,0014,0018,1002.5,+28.2,031,0167,1711973548,28.739 66,0016,0022,1002.6,+28.4,031,0147,1711973848,28.729 66,0012,0016,1002.5,+28.7,030,0128,1711974148,28.734 66,0016,0022,1002.2,+28.5,031,0158,1711974448,28.879 64,0019,0026,1002.5,+28.4,031,0174,1711974748,28.893 61,0016,0022,1002.3,+28.6,031,0162,1711975048,28.88 64,0022,0029,1001.8,+29.2,029,0167,1711975348,28.871 74,0014,0018,1002.0,+29.0,030,0158,1711975648,28.86 64,0014,0018,1001.9,+28.9,029,0167,1711975948,28.856 64,0014,0018,1001.7,+29.2,027,0137,1711976248,28.856 64,0030,0042,1002.0,+29.7,020,0163,1711976548,28.865 61,0018,0024,1001.7,+29.9,018,0170,1711977148,28.839 64,0030,0042,1001.6,+29.7,018,0158,1711977448,28.846 64,0022,0029,1001.7,+29.5,019,0146,1711977748,28.86 64,0021,0028,1001.2,+29.3,018,0168,1711978049,29.037 64,0021,0028,1001.3,+29.3,018,0142,1711978348,28.996 64,0019,0026,1001.4,+29.1,020,0166,1711978648,28.996 61,0020,0027,1001.2,+29.3,019,0148,1711978948,28.979 64,0018,0024,1001.2,+29.2,018,0172,1711979248,28.971 64,0023,0031,1001.4,+29.1,018,0168,1711979548,28.959 64,0035,0048,1001.2,+28.8,019,0142,1711979848,28.952 64,0017,0023,1001.4,+28.7,019,0158,1711980148,28.952 64,0024,0032,1001.1,+28.5,019,0162,1711980448,28.941 64,0020,0027,1001.3,+28.2,019,0149,1711980748,28.935 64,0013,0017,1001.2,+27.8,021,0138,1711981048,28.927 61,0027,0037,1001.1,+28.0,021,0175,1711981348,28.935 64,0033,0045,1000.8,+28.0,020,0150,1711981649,29.081 64,0016,0022,1001.0,+27.9,021,0159,1711981949,29.08 64,0016,0022,1001.1,+27.7,022,0155,1711982249,29.071 64,0011,0015,1000.6,+27.9,024,0176,1711982549,29.078 64,0013,0017,1000.9,+28.0,022,0173,1711982849,29.066 64,0013,0017,1000.4,+28.2,022,0143,1711983149,29.058 64,0014,0018,1000.5,+28.2,022,0128,1711983449,29.053 64,0016,0022,1000.3,+28.0,022,0161,1711983749,29.054 64,0011,0015,1000.4,+27.8,022,0167,1711984049,29.046 64,0016,0022,1000.3,+27.8,022,0168,1711984349,29.037 61,0016,0022,1000.4,+27.4,023,0131,1711984649,29.027 64,0011,0015,1000.1,+27.2,023,0153,1711984949,29.04 61,0009,0012,1000.1,+27.1,023,0143,1711985249,29.168 61,0015,0021,1000.1,+26.9,023,0157,1711985549,29.169 61,0015,0021,1000.1,+26.8,023,0128,1711985849,29.168 61,0022,0029,1000.4,+26.6,023,0142,1711986149,29.162 61,0015,0021,0999.9,+26.3,023,0120,1711986449,29.157 64,0015,0021,1000.3,+26.2,023,0151,1711986749,29.165 61,0014,0018,1000.2,+25.8,023,0151,1711987049,29.134 61,0014,0018,1000.2,+25.7,022,0157,1711987349,29.124 61,0011,0015,1000.2,+25.4,023,0160,1711987649,29.13 61,0015,0021,1000.0,+25.1,023,0139,1711987949,29.139 64,0019,0026,1000.1,+24.6,024,0140,1711988549,29.125 61,0017,0023,0999.7,+24.4,025,0151,1711988849,29.263 64,0012,0016,0999.8,+24.0,026,0127,1711989149,29.271 64,0017,0023,0999.9,+23.9,025,0157,1711989449,29.253 64,0010,0013,0999.8,+23.6,026,0153,1711989749,29.252 64,0019,0026,0999.9,+23.4,026,0176,1711990049,29.242 64,0012,0016,0999.9,+23.4,026,0148,1711990349,29.235 64,0011,0015,0999.8,+23.1,026,0134,1711990649,29.225 64,0016,0022,0999.8,+22.9,026,0151,1711990949,29.226 64,0011,0015,0999.7,+22.9,026,0140,1711991249,29.216 64,0014,0018,1000.1,+22.7,027,0153,1711991549,29.212 64,0010,0013,1000.0,+22.3,028,0156,1711991849,29.19 61,0023,0031,0999.8,+22.4,027,0154,1711992149,29.206 64,0015,0021,1000.1,+22.3,028,0165,1711992449,29.344 64,0008,0011,0999.9,+22.2,028,0162,1711992749,29.343 61,0017,0023,0999.9,+22.1,029,0164,1711993049,29.344 64,0015,0021,1000.2,+21.9,029,0133,1711993349,29.336 64,0022,0029,1000.0,+21.9,029,0140,1711993649,29.342 66,0019,0026,1000.0,+21.8,029,0144,1711994249,29.314 64,0017,0023,1000.1,+21.6,030,0188,1711994549,29.314 61,0012,0016,1000.0,+21.7,029,0132,1711994849,29.315 59,0017,0023,1000.0,+21.6,030,0139,1711995149,29.309 61,0019,0026,1000.0,+21.6,030,0156,1711995449,29.298 61,0012,0016,1000.3,+21.7,030,0161,1711995749,29.308 61,0023,0031,0999.9,+21.7,030,0136,1711996049,29.446 61,0014,0018,1000.3,+21.6,030,0135,1711996349,29.445 61,0016,0022,1000.1,+21.5,030,0148,1711996649,29.469 61,0018,0024,1000.2,+21.6,030,0154,1711996949,29.429 61,0013,0017,0999.8,+21.5,030,0144,1711997249,29.425 64,0009,0012,1000.4,+21.3,030,0157,1711997549,29.429 61,0020,0027,1000.1,+21.2,031,0152,1711997849,29.415 61,0014,0018,1000.0,+21.0,031,0157,1711998149,29.41 61,0016,0022,1000.1,+21.1,031,0157,1711998449,29.398 61,0021,0028,1000.1,+21.2,030,0148,1711998749,29.4 64,0015,0021,1000.5,+20.9,030,0169,1711999049,29.387 61,0017,0023,1000.1,+20.7,031,0141,1711999349,29.393 66,0010,0013,1000.2,+20.9,030,0160,1711999949,29.532 66,0021,0028,1000.3,+20.7,030,0140,1712000249,29.524 66,0023,0031,1000.2,+20.7,030,0137,1712000549,29.512 66,0015,0021,1000.4,+20.5,031,0150,1712000849,29.51 66,0018,0024,1000.5,+19.8,034,0161,1712001149,29.514 66,0010,0013,1000.4,+19.7,033,0169,1712001449,29.494 66,0012,0016,1000.5,+19.2,035,0171,1712001749,29.486 66,0012,0016,1000.5,+18.7,036,0158,1712002049,29.481 66,0026,0036,1000.3,+18.3,038,0128,1712002349,29.472 66,0013,0017,1000.7,+18.5,037,0140,1712002649,29.469 70,0022,0029,1000.4,+18.8,035,0149,1712002949,29.472 66,0012,0016,1000.3,+19.0,035,0158,1712003249,29.619 70,0012,0016,1000.6,+19.2,034,0159,1712003549,29.609 70,0014,0018,1000.6,+18.9,035,0163,1712003849,29.605 66,0018,0024,1000.6,+19.2,034,0168,1712004149,29.595 66,0013,0017,1000.2,+18.3,037,0141,1712004449,29.593 64,0014,0018,1000.5,+18.0,038,0152,1712004749,29.605 64,0011,0015,1000.2,+17.7,039,0163,1712005049,29.593 64,0007,0010,1000.4,+17.7,039,0164,1712005349,29.584 64,0018,0024,1000.3,+17.3,041,0131,1712005649,29.582 64,0020,0027,1000.2,+17.5,039,0116,1712005949,29.579 64,0010,0013,1000.1,+17.1,041,0158,1712006249,29.568 66,0020,0027,1000.0,+17.0,042,0151,1712006549,29.577 64,0012,0016,0999.9,+17.1,041,0141,1712006849,29.72 66,0013,0017,0999.9,+17.2,040,0163,1712007149,29.713 64,0019,0026,0999.7,+17.0,041,0154,1712007449,29.716 64,0008,0011,1000.2,+16.8,042,0158,1712007749,29.714 64,0017,0023,0999.8,+16.8,041,0156,1712008049,29.694 66,0014,0018,0999.9,+16.8,041,0169,1712008349,29.699 70,0013,0017,0999.9,+16.7,042,0145,1712008649,29.696 64,0017,0023,0999.7,+16.5,043,0120,1712008949,29.685 64,0016,0022,1000.0,+16.3,044,0143,1712009249,29.69 61,0011,0015,0999.7,+16.2,044,0150,1712009549,29.682 64,0013,0017,1000.0,+16.0,044,0143,1712009849,29.665 66,0014,0018,0999.7,+15.8,046,0156,1712010149,29.683 59,0012,0016,1000.0,+15.6,046,0147,1712010449,29.878 66,0013,0017,0999.5,+15.7,045,0147,1712011049,29.816 64,0022,0029,0999.5,+15.6,045,0148,1712011349,29.817 61,0017,0023,0999.4,+15.2,046,0160,1712011649,29.803 64,0014,0018,0999.6,+15.5,045,0170,1712011949,29.798 61,0011,0015,0999.4,+14.9,047,0177,1712012249,29.791 64,0016,0022,0999.4,+15.0,047,0145,1712012549,29.787 64,0016,0022,0999.4,+14.6,049,0150,1712012849,29.804 64,0017,0023,0999.1,+14.4,049,0142,1712013149,29.775 66,0022,0029,0999.3,+14.4,049,0158,1712013449,29.777 66,0015,0021,0999.1,+14.4,050,0157,1712013749,29.782 64,0011,0015,0999.2,+14.1,051,0169,1712014049,29.925 64,0027,0037,0999.1,+13.9,051,0156,1712014349,29.92 59,0015,0021,0999.3,+13.8,051,0157,1712014649,29.904 64,0010,0013,0999.2,+14.1,050,0159,1712014949,29.903 64,0014,0018,0999.2,+14.2,050,0167,1712015249,29.902 61,0012,0016,0999.1,+14.0,050,0143,1712015549,29.886 66,0013,0017,0999.1,+14.0,050,0139,1712015849,29.893 64,0012,0016,0999.4,+13.8,051,0171,1712016149,29.887 64,0020,0027,0999.2,+13.9,051,0154,1712016449,29.882 64,0021,0028,0999.2,+13.8,051,0152,1712016749,29.874 64,0021,0028,0999.2,+13.4,053,0154,1712017049,29.87 64,0017,0023,0998.9,+13.5,052,0143,1712017349,29.88 61,0015,0021,0998.8,+13.4,051,0150,1712017650,30.023 64,0014,0018,0999.0,+13.4,052,0166,1712017950,30.022 61,0011,0015,0998.8,+13.5,052,0179,1712018249,30 64,0008,0011,0998.9,+13.2,053,0159,1712018549,29.998 61,0009,0012,0998.5,+13.1,053,0173,1712018849,29.995 64,0014,0018,0998.4,+13.4,052,0164,1712019149,29.993 66,0012,0016,0998.7,+13.3,053,0157,1712019449,29.989 66,0015,0021,0998.8,+13.2,054,0137,1712019749,29.99 64,0012,0016,0998.6,+13.4,052,0164,1712020049,29.977 66,0016,0022,0998.5,+13.5,052,0160,1712020349,29.976 61,0018,0024,0998.6,+13.7,051,0128,1712020649,29.969 66,0018,0024,0998.7,+13.9,050,0149,1712020949,29.982 66,0010,0013,0998.4,+13.7,051,0149,1712021250,30.114 66,0015,0021,0998.4,+13.7,050,0169,1712021550,30.109 66,0012,0016,0998.4,+14.1,048,0162,1712021850,30.119 64,0012,0016,0998.9,+14.0,048,0147,1712022150,30.105 64,0014,0018,0998.5,+13.9,049,0162,1712022450,30.101 64,0020,0027,0998.7,+13.9,049,0146,1712022750,30.088 70,0013,0017,0998.3,+14.0,048,0153,1712023050,30.103 64,0008,0011,0998.5,+14.1,047,0139,1712023350,30.086 64,0014,0018,0998.8,+13.9,048,0139,1712023650,30.08 64,0010,0013,0998.5,+13.8,049,0187,1712023950,30.071 61,0015,0021,0998.6,+13.9,049,0159,1712024250,30.061 66,0009,0012,0998.7,+13.5,050,0183,1712024550,30.069 64,0014,0018,0998.5,+13.3,051,0157,1712024850,30.23 61,0011,0015,0998.7,+13.3,050,0146,1712025150,30.218 64,0014,0018,0998.5,+13.3,051,0137,1712025450,30.194 66,0016,0022,0998.8,+12.9,053,0160,1712025750,30.201 64,0014,0018,0998.8,+12.8,053,0167,1712026050,30.194 64,0017,0023,0998.4,+12.7,054,0139,1712026350,30.191 66,0017,0023,0998.4,+12.6,054,0181,1712026650,30.175 61,0012,0016,0998.5,+12.5,055,0160,1712026950,30.186 59,0013,0017,0998.6,+12.7,054,0184,1712027250,30.18 66,0012,0016,0998.5,+12.9,054,0174,1712027550,30.184 61,0011,0015,0998.5,+12.7,054,0170,1712027850,30.176 64,0013,0017,0998.4,+12.9,053,0156,1712028150,30.162 64,0012,0016,0998.3,+13.0,053,0140,1712028450,30.313 64,0019,0026,0998.4,+13.1,053,0150,1712028750,30.315 64,0018,0024,0997.9,+13.2,052,0153,1712029050,30.311 64,0017,0023,0998.1,+12.9,054,0170,1712029350,30.315 61,0020,0027,0998.2,+13.3,052,0154,1712029650,30.31 66,0015,0021,0998.6,+13.9,050,0164,1712029950,30.311 66,0014,0018,0998.4,+13.6,051,0177,1712030250,30.304 64,0019,0026,0998.1,+13.6,051,0153,1712030550,30.299 59,0016,0022,0998.5,+13.8,050,0152,1712030850,30.295 66,0019,0026,0998.6,+13.8,051,0145,1712031150,30.284 64,0014,0018,0998.0,+13.8,050,0136,1712031450,30.278 61,0014,0018,0998.3,+13.7,051,0145,1712031750,30.319 64,0015,0021,0998.6,+14.6,048,0152,1712032050,30.425 66,0026,0036,0998.3,+14.3,049,0148,1712032350,30.429 66,0016,0022,0998.2,+14.4,049,0160,1712032650,30.41 59,0019,0026,0998.2,+14.3,050,0150,1712032950,30.407 66,0019,0026,0998.0,+14.5,049,0130,1712033250,30.408 61,0022,0029,0997.9,+14.5,050,0166,1712033550,30.4 66,0019,0026,0997.9,+14.6,050,0153,1712033850,30.391 66,0018,0024,0998.0,+14.7,050,0167,1712034150,30.389 66,0025,0034,0997.8,+15.0,050,0163,1712034450,30.376 64,0021,0028,0997.8,+15.2,050,0163,1712034750,30.365 64,0022,0029,0997.6,+16.0,047,0164,1712035050,30.371 66,0016,0022,0997.6,+16.6,046,0138,1712035350,30.392 66,0021,0028,0998.1,+16.9,045,0146,1712035650,30.524 64,0024,0032,0998.1,+16.9,046,0155,1712035950,30.513 54,0017,0023,0997.9,+17.2,045,0155,1712036250,30.509 59,0017,0023,0997.9,+17.1,046,0176,1712036550,30.507 61,0026,0036,0998.1,+17.3,046,0162,1712036850,30.516 61,0033,0045,0997.8,+17.4,047,0146,1712037150,30.501 64,0029,0039,0998.0,+18.4,042,0158,1712037450,30.507 61,0021,0028,0997.7,+18.2,041,0144,1712037750,30.487 59,0012,0016,0997.7,+18.2,042,0146,1712038050,30.488 64,0016,0022,0998.2,+18.4,042,0166,1712038350,30.473 61,0010,0013,0998.0,+18.6,042,0173,1712038650,30.472 64,0022,0029,0997.7,+19.0,042,0152,1712038950,30.47 64,0012,0016,0997.9,+19.2,040,0142,1712039550,30.605 61,0021,0028,0997.9,+19.3,041,0184,1712039850,30.619 64,0017,0023,0997.8,+19.7,040,0139,1712040150,30.609 64,0023,0031,0998.0,+20.2,039,0159,1712040450,30.597 61,0017,0023,0997.8,+20.9,037,0136,1712040750,30.587 61,0026,0036,0997.7,+21.4,037,0168,1712041050,30.577 64,0017,0023,0997.8,+21.5,037,0147,1712041350,30.571 61,0019,0026,0997.8,+21.6,037,0152,1712041650,30.571 64,0017,0023,0998.1,+22.1,035,0144,1712041950,30.566 61,0024,0032,0998.1,+22.1,035,0155,1712042250,30.566 61,0013,0017,0998.2,+22.8,034,0145,1712042550,30.567 61,0014,0018,0998.3,+22.9,033,0167,1712042850,30.708 61,0019,0026,0997.9,+23.2,034,0163,1712043150,30.703 64,0019,0026,0998.0,+23.6,033,0166,1712043450,30.707 61,0026,0036,0998.0,+23.8,033,0145,1712043750,30.691 61,0026,0036,0998.4,+24.2,032,0155,1712044050,30.703 64,0019,0026,0998.1,+24.2,033,0147,1712044350,30.695 61,0021,0028,0998.2,+24.5,032,0174,1712044650,30.691 61,0021,0028,0997.7,+24.7,031,0149,1712045250,30.675 61,0018,0024,0997.6,+24.8,030,0137,1712045550,30.668 61,0019,0026,0997.7,+25.4,030,0164,1712045850,30.664 61,0018,0024,0997.7,+25.3,029,0147,1712046150,30.677 61,0021,0028,0997.6,+25.6,029,0156,1712046450,30.81 61,0019,0026,0997.3,+25.8,028,0138,1712046750,30.791 61,0019,0026,0997.3,+25.9,028,0134,1712047050,30.794 61,0022,0029,0997.0,+26.2,028,0155,1712047350,30.795 61,0049,0066,0997.3,+26.3,027,0155,1712047650,30.793 61,0027,0037,0997.1,+26.3,026,0157,1712047950,30.772 61,0017,0023,0996.9,+26.3,028,0148,1712048250,30.775 64,0038,0052,0997.1,+26.6,027,0138,1712048550,30.772 61,0033,0045,0997.1,+26.6,027,0161,1712048850,30.772 61,0038,0052,0996.8,+26.1,028,0162,1712049150,30.758 64,0020,0027,0997.1,+26.2,028,0151,1712049450,30.757 54,0022,0029,0996.8,+26.4,028,0163,1712049750,30.761 54,0016,0022,0996.7,+26.7,029,0166,1712050050,30.91 52,0024,0032,0996.8,+27.0,028,0158,1712050350,30.904 54,0019,0026,0996.5,+27.4,028,0137,1712051250,30.892 52,0021,0028,0996.8,+27.5,027,0150,1712051550,30.883 52,0030,0042,0996.7,+27.6,026,0149,1712051850,30.88 52,0025,0034,0996.3,+27.5,026,0182,1712052150,30.869 61,0024,0032,0996.3,+28.1,024,0141,1712052450,30.869 61,0022,0029,0996.1,+28.0,024,0175,1712052750,30.861 61,0019,0026,0996.2,+28.4,024,0162,1712053050,30.856 61,0033,0045,0996.1,+28.4,024,0140,1712053350,30.858 59,0024,0032,0996.0,+28.6,024,0167,1712053651,31.003 66,0019,0026,0995.8,+28.5,024,0162,1712053951,31.005 64,0018,0024,0995.8,+28.2,024,0145,1712054251,31.012 66,0029,0039,0995.7,+28.3,023,0137,1712054550,30.99 66,0023,0031,0995.5,+28.2,023,0145,1712054850,30.982 66,0020,0027,0995.5,+28.6,023,0156,1712055150,30.981 64,0023,0031,0995.9,+28.8,022,0133,1712055450,30.971 66,0017,0023,0995.5,+28.8,023,0145,1712055750,30.982 64,0027,0037,0995.6,+28.8,023,0142,1712056050,30.967 66,0012,0016,0995.6,+28.6,023,0164,1712056350,30.965 66,0020,0027,0995.7,+29.0,023,0162,1712056650,30.949 66,0017,0023,0995.3,+29.2,024,0145,1712056950,30.961 66,0025,0034,0995.4,+29.3,024,0148,1712057251,31.107 59,0021,0028,0995.4,+29.7,022,0148,1712057551,31.099 59,0015,0021,0995.5,+29.7,023,0158,1712057851,31.095 59,0023,0031,0995.0,+29.9,023,0139,1712058151,31.114 59,0019,0026,0995.0,+30.1,019,0146,1712058451,31.088 61,0034,0047,0995.3,+30.1,013,0167,1712058751,31.089 61,0024,0032,0995.0,+29.9,015,0163,1712059051,31.082 59,0024,0032,0995.2,+30.0,014,0174,1712059351,31.076 59,0020,0027,0995.3,+30.3,013,0152,1712059651,31.065 61,0025,0034,0995.1,+30.0,013,0144,1712059951,31.056 61,0025,0034,0994.8,+30.2,013,0162,1712060251,31.036 59,0032,0044,0995.0,+29.8,014,0167,1712060551,31.044 00,0019,0026,0995.1,+29.5,013,0142,1712060851,31.198 54,0016,0022,0995.2,+29.6,014,0160,1712061151,31.199 52,0023,0031,0994.9,+29.0,015,0149,1712061451,31.187 52,0019,0026,0994.9,+29.0,014,0161,1712061751,31.189 52,0023,0031,0994.9,+29.2,015,0147,1712062051,31.193 52,0020,0027,0994.8,+29.1,015,0152,1712062351,31.182 52,0015,0021,0995.0,+29.5,015,0175,1712062651,31.171 52,0023,0031,0994.5,+29.3,015,0153,1712062951,31.164 52,0031,0043,0994.8,+29.4,016,0173,1712063251,31.156 52,0019,0026,0994.7,+29.0,015,0155,1712063551,31.163 52,0025,0034,0994.4,+29.2,017,0157,1712063851,31.157 52,0026,0036,0994.7,+29.3,016,0169,1712064151,31.169 52,0018,0024,0994.7,+29.3,014,0158,1712064451,31.307 52,0024,0032,0994.7,+29.2,014,0177,1712064751,31.3 52,0012,0016,0994.8,+29.0,015,0166,1712065051,31.284 49,0019,0026,0994.8,+29.0,016,0163,1712065351,31.292 52,0024,0032,0994.7,+28.8,016,0141,1712065651,31.289 52,0024,0032,0994.6,+28.9,016,0156,1712065951,31.273 49,0020,0027,0994.9,+29.0,015,0162,1712066251,31.262 52,0022,0029,0994.7,+28.9,015,0159,1712066551,31.269 52,0020,0027,0994.8,+29.1,015,0160,1712066851,31.255 52,0012,0016,0994.6,+28.8,015,0175,1712067151,31.25 52,0019,0026,0994.9,+28.7,015,0163,1712067451,31.244 52,0013,0017,0994.9,+28.2,021,0151,1712067751,31.265 49,0011,0015,0995.3,+27.2,026,0155,1712068051,31.399 52,0018,0024,0995.3,+26.6,027,0146,1712068351,31.394 52,0013,0017,0995.3,+26.2,027,0131,1712068651,31.379 52,0012,0016,0995.1,+25.7,028,0169,1712068951,31.38 52,0008,0011,0995.2,+25.7,027,0156,1712069251,31.363 52,0011,0015,0995.8,+25.5,028,0140,1712069551,31.361 61,0028,0038,0995.3,+25.4,029,0168,1712069851,31.366 61,0007,0010,0995.3,+25.0,030,0158,1712070151,31.345 61,0014,0018,0995.4,+25.0,029,0147,1712070451,31.347 64,0016,0022,0995.5,+24.7,029,0155,1712070751,31.345 61,0010,0013,0995.7,+24.4,030,0153,1712071051,31.336 61,0012,0016,0995.6,+24.2,030,0149,1712071351,31.348 61,0007,0010,0995.6,+24.3,030,0162,1712071651,31.482 61,0010,0013,0996.0,+24.1,030,0169,1712071951,31.483 61,0005,0007,0996.0,+23.9,031,0165,1712072251,31.47 61,0012,0016,0995.9,+23.7,031,0156,1712072551,31.463 61,0013,0017,0996.1,+23.6,031,0163,1712072851,31.476 64,0007,0010,0996.2,+23.2,031,0156,1712073451,31.444 61,0014,0018,0995.9,+23.3,031,0161,1712073751,31.443 61,0005,0007,0996.4,+23.1,032,0158,1712074051,31.436 64,0006,0008,0996.4,+23.0,032,0149,1712074351,31.438 64,0004,0006,0996.3,+22.8,031,0172,1712074651,31.421 64,0004,0006,0996.3,+22.6,031,0138,1712074951,31.45 64,0007,0010,0996.5,+22.3,032,0160,1712075251,31.569 61,0012,0016,0996.6,+22.1,031,0149,1712075551,31.568 59,0004,0006,0997.0,+22.0,032,0155,1712075851,31.566 64,0012,0016,0997.0,+21.7,031,0178,1712076151,31.555 64,0006,0008,0996.9,+21.4,033,0148,1712076451,31.569 64,0003,0005,0997.2,+21.3,032,0151,1712076751,31.553 64,0003,0005,0996.9,+21.1,033,0158,1712077051,31.533 64,0004,0006,0997.5,+21.0,032,0161,1712077351,31.527 61,0011,0015,0997.3,+20.9,031,0159,1712077651,31.533 64,0011,0015,0997.6,+20.9,031,0143,1712077951,31.525 64,0010,0013,0997.6,+20.8,031,0151,1712078251,31.515 59,0009,0012,0997.8,+20.8,030,0157,1712078551,31.512 64,0016,0022,0997.9,+20.5,031,0162,1712078851,31.658 64,0010,0013,0998.1,+20.6,031,0158,1712079151,31.647 64,0016,0022,0998.0,+20.6,030,0148,1712079451,31.654 64,0019,0026,0998.2,+20.6,030,0151,1712079751,31.635 66,0012,0016,0998.6,+20.4,031,0167,1712080051,31.636 64,0011,0015,0998.5,+20.4,031,0158,1712080351,31.63 64,0009,0012,0998.8,+20.2,031,0170,1712080651,31.626 66,0006,0008,0998.7,+20.0,031,0138,1712080951,31.628 66,0004,0006,0998.7,+19.9,032,0172,1712081251,31.615 64,0002,0003,0999.1,+19.7,033,0162,1712081551,31.606 66,0003,0005,0999.3,+19.7,032,0168,1712081851,31.602 66,0003,0005,0999.2,+19.7,032,0153,1712082151,31.61 64,0004,0006,0999.0,+19.6,031,0164,1712082451,31.755 64,0012,0016,0999.2,+19.6,031,0149,1712082751,31.741 64,0006,0008,0999.1,+19.3,033,0125,1712083051,31.743 64,0012,0016,0999.5,+19.4,032,0177,1712083351,31.733 61,0013,0017,0999.5,+19.4,032,0175,1712083651,31.723 61,0009,0012,0999.5,+19.1,033,0154,1712083951,31.715 66,0005,0007,0999.6,+19.2,032,0168,1712084251,31.716 64,0006,0008,0999.5,+18.7,034,0138,1712084551,31.748 66,0006,0008,0999.6,+18.7,033,0143,1712084851,31.714 61,0006,0008,0999.4,+18.3,035,0184,1712085151,31.697 61,0007,0010,0999.6,+17.9,037,0157,1712085451,31.687 64,0007,0010,0999.6,+17.6,038,0138,1712085751,31.695 61,0010,0013,0999.9,+17.3,038,0177,1712086051,31.842 66,0007,0010,0999.6,+16.9,039,0161,1712086351,31.835 66,0005,0007,1000.1,+16.6,040,0141,1712086651,31.823 61,0005,0007,1000.2,+16.6,040,0152,1712086951,31.821 64,0004,0006,1000.0,+16.3,040,0155,1712087251,31.824 64,0003,0005,1000.4,+16.2,041,0140,1712087551,31.814 64,0003,0005,1000.4,+15.8,041,0152,1712087851,31.803 64,0009,0012,1000.3,+15.7,042,0165,1712088151,31.796 61,0006,0008,1000.3,+15.6,042,0148,1712088451,31.795 64,0003,0005,1000.6,+15.5,042,0155,1712088751,31.79 64,0005,0007,1000.4,+15.4,043,0172,1712089051,31.829 64,0007,0010,1000.6,+15.1,044,0162,1712089351,31.789 61,0011,0015,1000.6,+15.4,042,0178,1712089651,31.928 66,0010,0013,1000.8,+15.5,042,0153,1712089951,31.936 66,0014,0018,1001.0,+14.9,045,0149,1712090251,31.918 64,0003,0005,1001.2,+15.4,042,0175,1712090551,31.944 64,0004,0006,1001.3,+15.5,041,0178,1712090851,31.928 59,0005,0007,1001.2,+15.4,041,0154,1712091151,31.92 66,0003,0005,1001.2,+15.4,041,0154,1712091451,31.92 64,0004,0006,1001.5,+15.6,041,0162,1712091751,31.908 64,0002,0003,1001.2,+15.5,040,0161,1712092051,31.892 64,0002,0003,1001.5,+15.9,038,0149,1712092351,31.92 64,0005,0007,1001.6,+16.0,038,0153,1712092651,31.879 64,0002,0003,1001.7,+16.3,036,0158,1712092951,31.905 64,0002,0003,1001.7,+16.7,034,0143,1712093252,32.028 64,0002,0003,1002.1,+16.5,035,0149,1712093852,32.017 66,0006,0008,1001.6,+16.3,035,0151,1712094152,32.016 64,0003,0005,1001.9,+16.3,036,0148,1712094451,31.996 64,0003,0005,1001.8,+16.3,035,0166,1712094752,32.006 66,0003,0005,1002.1,+16.2,036,0147,1712095051,31.993 61,0001,0002,1002.1,+16.0,036,0142,1712095351,31.996 64,0002,0003,1002.0,+16.1,036,0162,1712095651,31.99 66,0002,0003,1002.4,+15.9,037,0137,1712095951,31.977 66,0010,0013,1002.2,+15.8,038,0172,1712096251,31.976 64,0004,0006,1002.0,+15.4,040,0182,1712096551,31.986 64,0002,0003,1002.1,+15.4,039,0163,1712096852,32.127 61,0003,0005,1002.3,+15.6,038,0154,1712097152,32.13 61,0002,0003,1002.5,+15.4,039,0157,1712097452,32.126 64,0002,0003,1002.4,+15.2,040,0167,1712097752,32.121 64,0004,0006,1002.5,+14.9,042,0159,1712098052,32.111 64,0003,0005,1002.5,+14.9,042,0148,1712098352,32.1 64,0002,0003,1002.5,+14.9,042,0146,1712098652,32.104 61,0001,0002,1003.0,+15.2,040,0161,1712098952,32.09 64,0010,0013,1002.6,+15.2,039,0168,1712099252,32.088 64,0003,0005,1002.6,+15.2,039,0170,1712099552,32.088 64,0004,0006,1003.0,+15.2,039,0138,1712099852,32.085 64,0006,0008,1002.7,+15.4,038,0161,1712100152,32.096 64,0009,0012,1002.8,+15.3,038,0148,1712100452,32.227 64,0003,0005,1002.9,+15.4,038,0181,1712100752,32.225 64,0003,0005,1003.2,+15.3,038,0132,1712101052,32.22 64,0002,0003,1003.2,+15.2,039,0146,1712101352,32.21 64,0006,0008,1003.3,+15.1,039,0178,1712101652,32.206 59,0003,0005,1003.0,+15.1,039,0148,1712101952,32.218 59,0003,0005,1003.2,+15.0,039,0160,1712102252,32.197 64,0002,0003,1003.1,+15.0,039,0154,1712102552,32.203 61,0003,0005,1002.9,+15.1,039,0167,1712102852,32.206 66,0003,0005,1003.2,+14.9,039,0156,1712103152,32.24 61,0003,0005,1003.2,+14.9,039,0146,1712103452,32.184 64,0009,0012,1003.4,+14.7,040,0125,1712103752,32.198 61,0004,0006,1003.4,+14.7,040,0146,1712104052,32.323 64,0002,0003,1003.3,+14.5,041,0153,1712104352,32.331 64,0003,0005,1003.3,+14.4,041,0142,1712104652,32.317 66,0003,0005,1003.2,+14.4,042,0158,1712104952,32.323 61,0004,0006,1003.4,+14.2,042,0164,1712105252,32.354 61,0003,0005,1003.5,+14.2,042,0153,1712105552,32.304 66,0001,0002,1003.6,+14.2,042,0142,1712105852,32.299 64,0003,0005,1003.9,+14.0,042,0149,1712106152,32.291 66,0001,0002,1003.9,+14.0,042,0126,1712106452,32.284 66,0003,0005,1003.7,+13.9,043,0142,1712106752,32.302 64,0007,0010,1004.2,+13.8,043,0146,1712107052,32.281 66,0001,0002,1003.9,+13.5,044,0134,1712107352,32.287 64,0005,0007,1003.8,+13.3,046,0154,1712107652,32.429 61,0003,0005,1004.0,+13.2,046,0148,1712107952,32.415 61,0002,0003,1004.0,+13.4,045,0156,1712108252,32.414 64,0003,0005,1004.3,+13.6,044,0145,1712108552,32.415 64,0003,0005,1004.0,+13.4,045,0166,1712108852,32.407 61,0004,0006,1004.4,+13.3,045,0147,1712109152,32.399 66,0002,0003,1004.3,+13.3,045,0147,1712109452,32.399 64,0002,0003,1004.1,+13.1,046,0142,1712109752,32.39 64,0003,0005,1004.4,+12.9,046,0180,1712110052,32.391 66,0002,0003,1004.0,+12.7,046,0161,1712110352,32.382 66,0004,0006,1004.2,+12.7,047,0169,1712110652,32.377 66,0003,0005,1004.3,+12.6,047,0191,1712110952,32.39 66,0003,0005,1004.2,+12.4,047,0167,1712111252,32.51 66,0003,0005,1004.3,+12.4,047,0169,1712111552,32.52 61,0003,0005,1004.3,+12.3,047,0172,1712111852,32.513 64,0002,0003,1004.4,+12.1,048,0149,1712112152,32.516 64,0001,0002,1004.6,+11.7,050,0152,1712112452,32.503 66,0003,0005,1004.7,+11.6,050,0163,1712112752,32.499 64,0003,0005,1004.7,+11.2,051,0141,1712113352,32.499 66,0002,0003,1004.8,+11.5,049,0172,1712113652,32.495 64,0002,0003,1005.1,+11.3,050,0153,1712113952,32.497 61,0003,0005,1004.6,+11.2,051,0161,1712114252,32.486 64,0002,0003,1004.9,+10.8,052,0190,1712114552,32.499 70,0002,0003,1004.9,+11.2,050,0172,1712114852,32.636 66,0003,0005,1004.7,+11.2,050,0130,1712115152,32.625 64,0004,0006,1004.9,+11.3,049,0138,1712115452,32.626 64,0001,0002,1005.2,+11.1,049,0152,1712115752,32.627 66,0001,0002,1005.1,+11.0,050,0173,1712116052,32.618 64,0002,0003,1005.3,+11.0,050,0148,1712116352,32.628 64,0002,0003,1005.4,+10.8,050,0132,1712116652,32.617 64,0002,0003,1005.5,+10.9,049,0161,1712116952,32.606 64,0001,0002,1005.6,+10.9,049,0151,1712117252,32.61 61,0002,0003,1005.8,+11.0,049,0168,1712117552,32.604 64,0003,0005,1005.8,+11.0,048,0167,1712117852,32.596 64,0002,0003,1005.6,+11.2,047,0142,1712118152,32.612 64,0002,0003,1005.9,+11.1,048,0157,1712118452,32.741 64,0009,0012,1006.0,+11.0,049,0151,1712119052,32.744 64,0005,0007,1006.1,+11.2,048,0143,1712119352,32.736 66,0006,0008,1006.2,+11.3,048,0172,1712119652,32.723 64,0003,0005,1005.9,+11.4,048,0135,1712119952,32.746 61,0004,0006,1005.9,+11.4,048,0154,1712120252,32.731 64,0005,0007,1005.8,+11.4,048,0167,1712120552,32.725 64,0002,0003,1006.4,+11.6,047,0141,1712120852,32.713 64,0004,0006,1006.3,+11.6,048,0141,1712121152,32.711 64,0002,0003,1006.5,+12.0,047,0169,1712121452,32.698 64,0002,0003,1006.3,+12.0,046,0199,1712121752,32.716 59,0001,0002,1006.2,+12.2,046,0175,1712122052,32.867 61,0002,0003,1006.4,+12.4,046,0144,1712122352,32.861 64,0002,0003,1006.5,+12.5,045,0137,1712122652,32.851 64,0002,0003,1006.6,+12.7,044,0175,1712122952,32.838 64,0002,0003,1006.6,+12.8,044,0151,1712123252,32.835 64,0002,0003,1006.8,+13.0,043,0162,1712123552,32.827 64,0001,0002,1006.8,+13.0,043,0149,1712123852,32.828 61,0003,0005,1006.6,+13.2,043,0147,1712124152,32.831 64,0002,0003,1006.9,+13.6,043,0159,1712124452,32.823 64,0001,0002,1006.8,+13.5,042,0163,1712124752,32.812 64,0002,0003,1006.9,+13.8,042,0157,1712125052,32.81 64,0002,0003,1006.9,+13.9,042,0154,1712125352,32.819 61,0003,0005,1006.9,+14.0,042,0140,1712125652,32.965 64,0002,0003,1007.0,+14.2,041,0164,1712125952,32.951 61,0003,0005,1007.0,+14.5,040,0150,1712126252,32.952 61,0002,0003,1007.1,+14.7,040,0158,1712126552,32.946 61,0002,0003,1007.0,+14.8,040,0158,1712126852,32.946 61,0001,0002,1007.1,+15.0,040,0169,1712127152,32.939 61,0001,0002,1007.2,+15.3,039,0135,1712127452,32.929 61,0003,0005,1006.9,+15.5,039,0165,1712127752,32.931 61,0002,0003,1007.4,+15.7,039,0155,1712128052,32.92 61,0002,0003,1007.2,+16.2,039,0169,1712128352,32.921 61,0003,0005,1007.3,+16.1,038,0164,1712128652,32.914 59,0003,0005,1007.3,+16.4,038,0159,1712128952,32.926 59,0001,0002,1007.2,+16.6,037,0147,1712129253,33.068 61,0004,0006,1007.1,+16.9,037,0149,1712129553,33.096 64,0002,0003,1007.0,+17.1,036,0147,1712129853,33.066 64,0001,0002,1007.1,+17.3,036,0174,1712130153,33.056 61,0002,0003,1007.2,+17.6,035,0166,1712130453,33.041 64,0002,0003,1007.0,+17.7,034,0163,1712130753,33.04 61,0001,0002,1007.1,+17.9,033,0149,1712131053,33.04 61,0003,0005,1006.9,+18.1,032,0162,1712131353,33.033 61,0003,0005,1006.9,+18.4,031,0166,1712131653,33.02 64,0001,0002,1006.9,+18.7,031,0138,1712131953,33.015 64,0003,0005,1006.7,+18.7,030,0148,1712132253,33.007 64,0001,0002,1006.9,+18.8,027,0150,1712132553,33.016 61,0001,0002,1006.6,+19.1,028,0161,1712132853,33.151 64,0001,0002,1006.8,+18.8,027,0149,1712133153,33.156 61,0002,0003,1006.7,+19.1,027,0151,1712133453,33.145 59,0002,0003,1006.6,+19.4,027,0172,1712133753,33.146 61,0001,0002,1006.9,+19.3,026,0152,1712134053,33.137 61,0001,0002,1006.7,+19.6,026,0155,1712134353,33.129 59,0001,0002,1006.6,+19.7,026,0153,1712134653,33.133 61,0002,0003,1006.6,+20.1,025,0163,1712134953,33.122 61,0004,0006,1006.5,+20.0,024,0166,1712135253,33.126 61,0001,0002,1006.4,+19.5,024,0157,1712135553,33.107 61,0001,0002,1006.7,+19.8,023,0156,1712135853,33.103 61,0001,0002,1006.5,+20.1,023,0178,1712136153,33.11 61,0002,0003,1006.6,+19.8,023,0141,1712136453,33.291 40,0001,0002,1006.2,+20.3,022,0154,1712136753,33.251 42,0002,0003,1006.4,+20.6,023,0163,1712137053,33.24 99,0005,0007,1006.2,+20.4,022,0160,1712137353,33.235 61,0001,0002,1006.4,+20.7,022,0137,1712137653,33.28 61,0002,0003,1006.1,+20.5,019,0163,1712137953,33.207 42,0001,0002,1006.2,+21.0,020,0148,1712138253,33.207 61,0001,0002,1005.9,+20.6,020,0152,1712138553,33.202 42,0001,0002,1005.9,+20.9,020,0151,1712138853,33.209 61,0002,0003,1006.3,+21.0,018,0158,1712139153,33.209 99,0006,0008,1005.8,+21.2,017,0158,1712139453,33.2 40,0002,0003,1005.7,+21.6,019,0142,1712139753,33.202 61,0001,0002,1006.2,+21.3,019,0165,1712140053,33.334 61,0000,0001,1006.1,+21.3,017,0171,1712140353,33.336 59,0001,0002,1005.8,+21.2,017,0148,1712140653,33.364 61,0001,0002,1005.9,+21.3,016,0162,1712140953,33.338 42,0002,0003,1005.8,+21.8,016,0161,1712141253,33.315 37,0002,0003,1005.7,+21.6,016,0152,1712141553,33.334 00,0001,0002,1005.8,+21.6,016,0163,1712141853,33.311 37,0002,0003,1005.8,+21.7,016,0125,1712142153,33.309 61,0002,0003,1005.9,+21.7,015,0165,1712142453,33.302 61,0002,0003,1005.7,+21.8,015,0151,1712142753,33.302 40,0003,0005,1005.5,+21.8,016,0143,1712143053,33.294 61,0001,0002,1005.4,+21.8,016,0157,1712143353,33.296 61,0002,0003,1005.5,+22.0,016,0184,1712143653,33.442 42,0001,0002,1005.4,+22.1,016,0157,1712143953,33.433 40,0001,0002,1005.1,+22.4,016,0150,1712144253,33.427 61,0001,0002,1005.1,+21.8,016,0178,1712144553,33.414 61,0000,0001,1005.1,+22.2,016,0144,1712144853,33.418 57,0002,0003,1005.0,+22.3,017,0147,1712145153,33.408 61,0002,0003,1005.3,+22.1,017,0163,1712145453,33.405 61,0001,0002,1005.1,+22.2,016,0143,1712145753,33.403 61,0002,0003,1005.0,+22.2,015,0143,1712146053,33.387 61,0001,0002,1004.9,+22.3,016,0140,1712146353,33.386 61,0002,0003,1004.7,+21.9,016,0175,1712146653,33.386 61,0003,0005,1004.9,+22.7,016,0164,1712146953,33.397 40,0001,0002,1005.1,+22.4,016,0138,1712147253,33.523 61,0001,0002,1004.7,+22.2,016,0143,1712147553,33.517 61,0002,0003,1004.7,+22.6,016,0137,1712147853,33.504 40,0002,0003,1004.5,+22.5,017,0152,1712148153,33.511 61,0001,0002,1004.6,+21.8,017,0152,1712148453,33.505 61,0001,0002,1004.2,+23.3,017,0140,1712148753,33.492 37,0002,0003,1004.0,+22.9,016,0160,1712149053,33.491 61,0001,0002,1004.3,+22.5,015,0143,1712149353,33.486 99,0001,0002,1004.1,+22.2,015,0138,1712149653,33.481 35,0010,0013,1004.1,+22.7,015,0143,1712149953,33.472 59,0003,0005,1004.1,+22.8,016,0140,1712150253,33.462 42,0002,0003,1004.0,+22.7,016,0150,1712150553,33.475 61,0002,0003,1004.2,+23.1,016,0137,1712150853,33.629 61,0002,0003,1004.2,+22.8,016,0157,1712151153,33.621 61,0001,0002,1004.0,+23.0,017,0145,1712151453,33.609 40,0003,0005,1004.2,+23.1,017,0171,1712151753,33.593 61,0002,0003,1004.0,+23.0,017,0151,1712152053,33.583 61,0002,0003,1003.9,+22.9,018,0166,1712152353,33.58 61,0002,0003,1003.9,+22.9,016,0167,1712152653,33.585 61,0001,0002,1004.1,+22.6,016,0169,1712152953,33.592 61,0001,0002,1003.7,+22.8,017,0146,1712153253,33.576 40,0001,0002,1003.8,+22.7,017,0160,1712153553,33.572 64,0002,0003,1003.8,+22.7,018,0159,1712153853,33.58 37,0002,0003,1003.6,+22.7,019,0156,1712154153,33.579 61,0002,0003,1003.6,+22.8,017,0149,1712154453,33.709 40,0003,0005,1003.8,+22.8,018,0157,1712154753,33.708 61,0002,0003,1003.6,+22.5,016,0149,1712155053,33.701 40,0001,0002,1003.4,+22.5,017,0148,1712155353,33.705 61,0001,0002,1003.4,+22.7,018,0158,1712155653,33.686 61,0004,0006,1003.5,+22.8,018,0163,1712155953,33.685 61,0002,0003,1003.6,+22.8,018,0135,1712156253,33.678 61,0001,0002,1003.2,+22.7,019,0160,1712156553,33.669 59,0002,0003,1003.4,+22.9,018,0149,1712156853,33.666 42,0001,0002,1003.6,+22.8,018,0155,1712157153,33.681 59,0001,0002,1003.4,+22.6,018,0152,1712157453,33.668 40,0001,0002,1003.6,+22.4,018,0143,1712157753,33.662 64,0002,0003,1003.5,+22.0,019,0140,1712158053,33.806 66,0001,0002,1003.5,+22.0,019,0164,1712158653,33.806 64,0001,0002,1003.6,+21.7,020,0163,1712158953,33.771 64,0001,0002,1003.6,+21.8,021,0153,1712159253,33.772 64,0004,0006,1003.5,+21.7,021,0167,1712159553,33.77 64,0002,0003,1003.5,+21.6,021,0132,1712159853,33.766 64,0003,0005,1003.5,+21.2,021,0144,1712160153,33.755 64,0003,0005,1003.5,+21.0,022,0147,1712160453,33.753 59,0004,0006,1003.6,+20.9,022,0136,1712160753,33.749 61,0001,0002,1003.6,+20.6,022,0147,1712161053,33.734 66,0001,0002,1003.5,+20.5,022,0163,1712161353,33.75 66,0003,0005,1003.6,+20.4,023,0178,1712161653,33.887 66,0002,0003,1003.7,+20.1,023,0142,1712161953,33.877 70,0001,0002,1003.8,+19.9,023,0128,1712162253,33.877 66,0002,0003,1003.8,+19.9,023,0160,1712162553,33.871 64,0001,0002,1003.6,+19.8,023,0169,1712162853,33.873 70,0003,0005,1003.9,+19.6,024,0150,1712163153,33.873 72,0002,0003,1003.8,+19.5,023,0158,1712163453,33.872 70,0001,0002,1004.2,+19.4,024,0135,1712163753,33.856 70,0008,0011,1004.2,+19.0,026,0146,1712164353,33.896 66,0002,0003,1004.1,+18.8,027,0137,1712164653,33.932 70,0001,0002,1004.1,+18.5,027,0164,1712164953,33.946 70,0002,0003,1004.3,+18.6,027,0150,1712165253,33.988 66,0003,0005,1004.4,+18.4,028,0128,1712165553,33.98 72,0003,0005,1004.4,+18.4,027,0167,1712165853,33.975 66,0007,0010,1004.8,+18.1,029,0162,1712166153,33.966 70,0003,0005,1004.5,+17.9,029,0124,1712166453,33.982 70,0002,0003,1004.8,+17.8,029,0150,1712166753,33.959 70,0002,0003,1004.6,+17.7,029,0152,1712167053,33.944 66,0003,0005,1004.6,+17.7,029,0176,1712167353,33.996 70,0005,0007,1004.8,+17.5,030,0167,1712167653,33.94 66,0004,0006,1004.8,+17.5,029,0159,1712167953,33.924 66,0004,0006,1004.9,+17.5,030,0157,1712168253,33.928 70,0002,0003,1004.8,+17.4,030,0151,1712168553,33.929 66,0001,0002,1004.9,+17.3,030,0147,1712168854,34.074 66,0002,0003,1004.7,+17.1,030,0144,1712169154,34.073 70,0002,0003,1004.9,+17.1,030,0146,1712169454,34.069 70,0001,0002,1005.0,+16.8,031,0148,1712169754,34.068 70,0002,0003,1004.8,+16.7,031,0165,1712170054,34.045 72,0002,0003,1004.9,+16.6,032,0135,1712170354,34.136 70,0005,0007,1004.8,+16.6,032,0163,1712170654,34.114 66,0006,0008,1004.7,+16.1,033,0133,1712170954,34.04 72,0003,0005,1004.9,+16.0,034,0152,1712171254,34.034 66,0002,0003,1004.8,+16.0,034,0153,1712171554,34.017 70,0002,0003,1004.7,+16.0,035,0161,1712171854,34.011 64,0002,0003,1005.0,+15.7,036,0161,1712172154,34.024 72,0001,0002,1005.0,+15.9,036,0178,1712172454,34.16 64,0003,0005,1004.9,+15.6,036,0162,1712172754,34.159 70,0004,0006,1004.7,+15.5,037,0143,1712173054,34.161 64,0002,0003,1005.0,+15.7,037,0172,1712173354,34.157 66,0006,0008,1004.9,+15.6,037,0152,1712173654,34.14 64,0008,0011,1004.8,+15.6,038,0171,1712173954,34.134 66,0006,0008,1004.7,+15.5,038,0147,1712174254,34.131 66,0005,0007,1004.6,+15.4,039,0143,1712174554,34.138 66,0004,0006,1004.7,+15.5,039,0154,1712174854,34.134 66,0008,0011,1004.8,+15.2,040,0162,1712175154,34.135 70,0004,0006,1004.9,+15.3,040,0202,1712175454,34.129 70,0002,0003,1004.8,+15.4,040,0155,1712175754,34.129 64,0003,0005,1004.8,+15.3,041,0153,1712176354,34.262 49,0003,0005,1004.8,+15.4,041,0157,1712176654,34.323 49,0002,0003,1004.8,+15.4,040,0175,1712176954,34.342 52,0004,0006,1005.0,+15.7,039,0152,1712177254,34.248 52,0004,0006,1004.7,+15.6,040,0177,1712177554,34.242 52,0001,0002,1004.7,+15.6,040,0153,1712177854,34.233 01,0002,0003,1004.8,+15.3,041,0159,1712178154,34.234 52,0007,0010,1004.8,+15.3,041,0158,1712178454,34.231 49,0006,0008,1004.6,+15.2,042,0165,1712178754,34.22 49,0001,0002,1004.7,+15.2,041,0157,1712179054,34.215 52,0002,0003,1004.4,+15.1,041,0140,1712179354,34.231 52,0010,0013,1004.8,+15.1,042,0176,1712179654,34.366 57,0003,0005,1004.5,+15.1,041,0151,1712179954,34.416 59,0002,0003,1004.6,+15.1,042,0169,1712180254,34.351 49,0001,0002,1004.3,+15.1,041,0146,1712180554,34.357 59,0004,0006,1004.7,+14.9,042,0140,1712180854,34.365 49,0002,0003,1004.3,+14.9,042,0155,1712181154,34.338 70,0002,0003,1004.3,+14.8,042,0157,1712181454,34.337 70,0001,0002,1004.5,+14.5,042,0156,1712181754,34.324 70,0006,0008,1004.4,+14.3,043,0140,1712182054,34.327 64,0002,0003,1004.5,+14.3,042,0169,1712182354,34.34 70,0003,0005,1004.5,+14.4,043,0148,1712182654,34.322 70,0003,0005,1004.4,+14.2,043,0150,1712182954,34.345 70,0003,0005,1004.3,+13.8,045,0127,1712183254,34.517 64,0004,0006,1004.3,+13.5,046,0143,1712183554,34.459 70,0004,0006,1004.5,+13.6,045,0142,1712183854,34.45 70,0003,0005,1004.1,+13.4,046,0160,1712184154,34.45 64,0003,0005,1004.2,+13.7,045,0174,1712184454,34.445 70,0006,0008,1004.2,+13.4,046,0170,1712184754,34.441 70,0005,0007,1004.2,+13.3,046,0158,1712185054,34.441 70,0006,0008,1004.5,+13.3,047,0145,1712185354,34.427 72,0002,0003,1004.5,+13.6,045,0162,1712185954,34.422 70,0004,0006,1004.4,+13.1,048,0150,1712186254,34.424 66,0003,0005,1004.5,+13.1,048,0143,1712186554,34.425 70,0002,0003,1004.3,+13.1,047,0155,1712186854,34.572 66,0002,0003,1004.2,+13.0,047,0168,1712187154,34.577 70,0003,0005,1004.4,+12.9,048,0156,1712187454,34.564 66,0002,0003,1004.5,+12.9,048,0166,1712187754,34.554 66,0005,0007,1004.2,+12.7,049,0165,1712188054,34.559 72,0003,0005,1004.4,+12.9,048,0146,1712188354,34.547 66,0002,0003,1004.3,+12.8,048,0151,1712188654,34.555 66,0002,0003,1004.6,+12.9,048,0175,1712188954,34.544 66,0002,0003,1004.3,+12.7,049,0188,1712189254,34.535 66,0001,0002,1004.2,+12.7,049,0135,1712189554,34.556 70,0006,0008,1004.3,+12.6,050,0157,1712189854,34.596 70,0004,0006,1004.3,+12.5,049,0159,1712190154,34.531 70,0002,0003,1004.4,+12.6,049,0166,1712190454,34.671 66,0002,0003,1004.2,+12.7,049,0170,1712190754,34.658 66,0003,0005,1004.2,+12.6,049,0153,1712191054,34.65 72,0003,0005,1004.4,+12.8,048,0154,1712191354,34.652 66,0006,0008,1004.2,+12.7,049,0154,1712191654,34.651 70,0002,0003,1004.4,+12.8,049,0155,1712191954,34.638 70,0002,0003,1004.3,+12.9,049,0150,1712192254,34.638 66,0003,0005,1004.4,+12.6,049,0151,1712192554,34.641 72,0006,0008,1004.2,+12.7,049,0166,1712192854,34.631 70,0004,0006,1003.9,+12.6,049,0145,1712193154,34.634 70,0004,0006,1004.5,+12.5,051,0163,1712193454,34.631 64,0004,0006,1004.3,+12.4,051,0160,1712193754,34.642 66,0003,0005,1004.4,+12.5,050,0154,1712194054,34.776 64,0004,0006,1004.0,+12.6,050,0148,1712194354,34.766 70,0004,0006,1004.3,+12.3,051,0143,1712194654,34.76 66,0006,0008,1004.1,+12.6,049,0140,1712194954,34.76 70,0010,0013,1004.0,+12.2,051,0152,1712195254,34.76 70,0009,0012,1004.0,+12.5,050,0184,1712195554,34.754 64,0009,0012,1003.8,+12.6,050,0176,1712195854,34.776 66,0003,0005,1004.2,+12.5,051,0138,1712196154,34.747 70,0002,0003,1004.4,+12.4,051,0188,1712196454,34.738 66,0005,0007,1004.0,+12.2,052,0136,1712196754,34.738 64,0003,0005,1003.9,+12.5,051,0172,1712197054,34.762 70,0003,0005,1004.3,+12.4,052,0135,1712197354,34.742 64,0005,0007,1004.3,+12.4,052,0130,1712197654,34.874 70,0009,0012,1004.1,+12.3,052,0159,1712197954,34.876 66,0003,0005,1003.9,+12.3,053,0137,1712198254,34.862 66,0002,0003,1004.2,+12.3,053,0163,1712198554,34.862 66,0004,0006,1004.1,+12.3,053,0182,1712198854,34.852 64,0004,0006,1003.9,+12.3,054,0174,1712199154,34.846 66,0007,0010,1003.9,+12.0,055,0164,1712199454,34.845 64,0007,0010,1004.1,+12.0,056,0152,1712199754,34.836 64,0005,0007,1003.9,+11.8,057,0177,1712200054,34.835 70,0005,0007,1004.2,+12.0,055,0160,1712200354,34.832 66,0005,0007,1004.0,+11.8,056,0170,1712200654,34.83 66,0007,0010,1004.1,+11.7,056,0158,1712200954,34.838 70,0004,0006,1004.1,+11.7,057,0140,1712201254,34.974 70,0005,0007,1004.2,+11.3,058,0156,1712201554,34.969 70,0009,0012,1004.3,+11.3,057,0153,1712201854,34.949 66,0004,0006,1004.1,+11.2,058,0170,1712202454,34.956 66,0005,0007,1004.2,+11.4,057,0159,1712202755,35.023 70,0005,0007,1004.1,+11.2,058,0141,1712203054,34.951 66,0003,0005,1004.3,+11.4,058,0158,1712203354,34.94 66,0004,0006,1004.3,+11.4,057,0150,1712203654,34.94 66,0008,0011,1004.3,+11.3,058,0166,1712203954,34.928 66,0004,0006,1004.3,+11.3,058,0153,1712204254,34.932 70,0007,0010,1004.6,+11.5,057,0159,1712204554,34.95 70,0004,0006,1004.4,+11.5,056,0140,1712204855,35.094 72,0005,0007,1004.6,+11.5,058,0158,1712205155,35.08 70,0006,0008,1004.4,+11.6,057,0156,1712205455,35.074 72,0006,0008,1004.5,+11.8,057,0132,1712205755,35.129 66,0009,0012,1004.4,+11.9,058,0150,1712206055,35.062 70,0005,0007,1004.5,+12.1,057,0136,1712206355,35.061 70,0004,0006,1004.3,+12.1,057,0150,1712206655,35.051 66,0006,0008,1004.5,+12.4,057,0156,1712206955,35.048 70,0005,0007,1004.3,+12.4,056,0182,1712207255,35.057 66,0006,0008,1004.5,+12.2,057,0140,1712207555,35.041 70,0005,0007,1004.4,+12.2,057,0157,1712207855,35.034 61,0009,0012,1004.5,+12.6,056,0139,1712208155,35.045 66,0005,0007,1004.5,+12.6,056,0133,1712208455,35.186 64,0009,0012,1004.6,+12.6,055,0160,1712208755,35.187 64,0009,0012,1004.6,+12.9,055,0167,1712209055,35.175 66,0012,0016,1004.5,+13.0,055,0150,1712209355,35.21 66,0011,0015,1004.5,+13.3,053,0175,1712209655,35.161 66,0012,0016,1004.6,+13.4,053,0165,1712209955,35.163 64,0008,0011,1004.9,+13.8,052,0152,1712210255,35.166 64,0005,0007,1004.9,+14.2,050,0132,1712210555,35.166 66,0006,0008,1004.9,+14.5,049,0168,1712210855,35.161 61,0008,0011,1005.0,+14.6,047,0144,1712211155,35.14 64,0004,0006,1004.7,+15.2,046,0157,1712211455,35.142 66,0004,0006,1004.9,+15.0,045,0158,1712211755,35.148 66,0005,0007,1005.0,+15.3,043,0155,1712212055,35.284 66,0005,0007,1004.9,+15.4,043,0144,1712212355,35.287 64,0005,0007,1005.0,+15.7,042,0149,1712212655,35.267 66,0003,0005,1004.9,+16.0,041,0155,1712212955,35.268 64,0006,0008,1005.0,+15.9,041,0151,1712213255,35.276 64,0005,0007,1004.8,+16.2,042,0162,1712213855,35.252 66,0004,0006,1004.8,+15.8,042,0166,1712214155,35.248 66,0006,0008,1004.7,+16.7,042,0144,1712214455,35.243 66,0005,0007,1005.1,+16.8,040,0129,1712214755,35.233 64,0007,0010,1004.5,+16.5,040,0139,1712215055,35.229 66,0006,0008,1005.0,+16.8,041,0150,1712215355,35.247 61,0005,0007,1004.8,+17.1,040,0164,1712215655,35.426 66,0004,0006,1004.5,+17.2,040,0147,1712215955,35.381 61,0003,0005,1004.5,+17.5,040,0155,1712216255,35.389 66,0004,0006,1004.5,+17.7,039,0157,1712216555,35.37 66,0006,0008,1004.8,+17.6,040,0183,1712216855,35.368 64,0003,0005,1004.8,+17.8,039,0152,1712217155,35.356 66,0002,0003,1004.5,+18.1,039,0158,1712217455,35.358 66,0003,0005,1004.5,+18.4,036,0148,1712217755,35.349 70,0007,0010,1004.7,+18.3,034,0149,1712218055,35.345 64,0002,0003,1004.7,+18.4,036,0156,1712218355,35.351 64,0007,0010,1004.9,+18.6,036,0161,1712218655,35.328 66,0003,0005,1004.8,+18.7,037,0167,1712218955,35.344 66,0003,0005,1004.9,+19.0,036,0177,1712219255,35.496 64,0002,0003,1004.8,+19.0,036,0154,1712219555,35.464 59,0002,0003,1004.6,+19.2,034,0139,1712219855,35.497 96,0003,0005,1004.7,+19.3,034,0161,1712220155,35.465 59,0003,0005,1004.5,+19.3,034,0155,1712220455,35.459 99,0002,0003,1004.6,+19.6,034,0161,1712220755,35.452 52,0003,0005,1004.4,+19.9,033,0136,1712221055,35.449 59,0002,0003,1004.5,+20.0,033,0170,1712221355,35.439 59,0003,0005,1004.4,+20.1,034,0161,1712221655,35.431 59,0004,0006,1004.3,+20.1,033,0149,1712221955,35.427 99,0004,0006,1004.2,+19.9,032,0156,1712222255,35.422 59,0004,0006,1004.0,+20.4,032,0168,1712222555,35.468 59,0005,0007,1004.1,+20.5,031,0147,1712222855,35.577 59,0006,0008,1004.0,+20.8,031,0152,1712223155,35.566 59,0006,0008,1003.8,+21.3,031,0149,1712223455,35.552 59,0009,0012,1003.8,+21.0,030,0157,1712223755,35.555 57,0004,0006,1003.9,+21.4,029,0154,1712224055,35.554 59,0004,0006,1003.9,+21.0,027,0165,1712224355,35.536 00,0003,0005,1004.1,+21.6,030,0166,1712224955,35.544 59,0004,0006,1004.0,+22.0,029,0148,1712225255,35.527 59,0005,0007,1003.7,+22.0,028,0147,1712225555,35.518 59,0005,0007,1003.5,+21.5,027,0143,1712225855,35.506 59,0003,0005,1003.6,+21.7,028,0152,1712226155,35.527 99,0003,0005,1003.5,+21.5,027,0182,1712226455,35.734 57,0007,0010,1003.6,+21.5,027,0164,1712226755,35.665 47,0004,0006,1003.3,+22.0,026,0138,1712227055,35.683 47,0004,0006,1003.4,+22.0,026,0132,1712227355,35.652 47,0004,0006,1003.3,+21.6,029,0169,1712227655,35.643 59,0004,0006,1003.3,+22.2,028,0159,1712227955,35.641 52,0005,0007,1003.4,+22.3,028,0153,1712228255,35.629 49,0002,0003,1003.2,+22.3,027,0157,1712228555,35.632 99,0005,0007,1003.1,+22.8,027,0170,1712228855,35.618 99,0004,0006,1003.3,+23.1,027,0174,1712229155,35.617 59,0003,0005,1003.3,+22.6,027,0160,1712229455,35.607 61,0006,0008,1003.3,+22.7,026,0170,1712229755,35.608 00,0005,0007,1002.8,+22.5,027,0164,1712230055,35.754 59,0003,0005,1003.0,+23.3,027,0163,1712230655,35.75 61,0003,0005,1002.9,+23.8,025,0167,1712230955,35.754 57,0004,0006,1002.8,+23.5,025,0148,1712231255,35.734 99,0004,0006,1002.8,+23.2,025,0136,1712231555,35.726 59,0006,0008,1002.6,+23.9,026,0181,1712231855,35.726 59,0003,0005,1002.8,+23.3,026,0140,1712232155,35.726 59,0004,0006,1002.7,+23.2,026,0152,1712232455,35.713 61,0003,0005,1002.4,+23.4,026,0159,1712232755,35.697 61,0003,0005,1002.4,+23.4,024,0151,1712233055,35.7 61,0002,0003,1002.5,+23.1,026,0152,1712233355,35.712 61,0002,0003,1002.6,+23.3,025,0166,1712233655,35.842 61,0004,0006,1002.7,+23.5,026,0151,1712233955,35.841 61,0003,0005,1002.7,+23.2,025,0158,1712234255,35.869 61,0002,0003,1002.5,+23.6,025,0162,1712234555,35.844 61,0002,0003,1002.8,+23.2,026,0140,1712234855,35.832 61,0003,0005,1002.4,+23.2,026,0156,1712235155,35.829 61,0002,0003,1002.4,+23.3,026,0168,1712235455,35.863 61,0003,0005,1002.5,+23.6,026,0158,1712235755,35.839 61,0002,0003,1002.4,+23.7,023,0165,1712236055,35.811 72,0003,0005,1002.5,+23.6,024,0145,1712236355,35.812 61,0003,0005,1002.7,+23.6,024,0147,1712236655,35.794 61,0003,0005,1002.5,+23.6,025,0153,1712236955,35.811 59,0004,0006,1002.7,+23.2,027,0162,1712237255,35.956 99,0003,0005,1002.8,+23.2,026,0163,1712237555,35.945 59,0003,0005,1002.6,+22.7,026,0170,1712237855,35.949 59,0002,0003,1003.2,+22.5,027,0168,1712238155,35.928 59,0002,0003,1002.9,+22.8,028,0165,1712238455,35.922 59,0001,0002,1003.0,+22.2,028,0159,1712238755,35.916 59,0005,0007,1003.2,+22.2,028,0147,1712239055,35.899 99,0003,0005,1003.0,+22.1,028,0153,1712239355,35.907 61,0002,0003,1003.0,+22.1,027,0177,1712239655,35.9 57,0003,0005,1003.0,+22.1,027,0162,1712239955,35.897 61,0002,0003,1002.9,+22.3,027,0152,1712240255,35.883 99,0002,0003,1003.0,+22.0,027,0149,1712240555,35.891 59,0001,0002,1002.9,+21.8,028,0154,1712240856,36.031 57,0002,0003,1003.3,+21.6,028,0167,1712241156,36.022 59,0002,0003,1003.5,+21.7,028,0152,1712241456,36.016 59,0004,0006,1003.2,+21.5,028,0145,1712241756,36.004 00,0007,0010,1003.4,+21.3,029,0156,1712242056,36.009 57,0003,0005,1003.4,+21.2,030,0127,1712242356,36.01 57,0001,0002,1003.5,+21.1,030,0150,1712242656,36.026 59,0003,0005,1003.7,+20.7,032,0176,1712242955,35.999 00,0002,0003,1003.5,+20.5,033,0171,1712243255,35.991 70,0005,0007,1003.4,+20.5,033,0156,1712243555,35.982 59,0002,0003,1003.6,+20.5,034,0158,1712243855,35.972 59,0002,0003,1003.9,+20.4,033,0145,1712244155,35.984 57,0003,0005,1004.0,+20.4,033,0157,1712244456,36.137 61,0002,0003,1003.9,+20.4,033,0147,1712244756,36.126 59,0004,0006,1004.4,+20.1,034,0142,1712245056,36.123 59,0011,0015,1004.0,+20.0,035,0146,1712245356,36.103 57,0007,0010,1004.1,+19.7,036,0127,1712245656,36.107 57,0005,0007,1004.1,+19.7,036,0152,1712245956,36.102 57,0007,0010,1004.5,+19.5,036,0155,1712246256,36.1 52,0004,0006,1004.2,+19.4,036,0158,1712246556,36.089 61,0002,0003,1004.2,+19.4,036,0147,1712246856,36.079 61,0008,0011,1004.6,+19.3,037,0150,1712247156,36.104 54,0002,0003,1004.5,+19.2,037,0152,1712247456,36.07 61,0001,0002,1004.7,+19.1,037,0140,1712247756,36.068 59,0006,0008,1004.6,+19.0,038,0152,1712248056,36.295 59,0004,0006,1004.9,+18.9,038,0157,1712248356,36.19 61,0003,0005,1004.8,+18.9,038,0141,1712248656,36.185 64,0002,0003,1004.8,+18.9,038,0167,1712248956,36.191 16,0004,0006,1004.6,+18.8,038,0144,1712249256,36.186 64,0003,0005,1004.8,+18.6,039,0155,1712249556,36.189 64,0003,0005,1005.0,+18.7,039,0173,1712249856,36.181 64,0003,0005,1004.9,+18.6,040,0131,1712250156,36.174 64,0009,0012,1005.3,+18.4,043,0174,1712250456,36.167 66,0003,0005,1005.2,+18.4,043,0133,1712250756,36.163 66,0004,0006,1004.9,+18.3,043,0156,1712251056,36.159 66,0004,0006,1005.1,+18.1,042,0169,1712251356,36.177 66,0003,0005,1005.1,+18.0,044,0135,1712251656,36.305 64,0009,0012,1005.4,+17.7,046,0166,1712251956,36.293 61,0005,0007,1005.8,+17.1,051,0157,1712252256,36.286 66,0007,0010,1005.9,+17.1,049,0147,1712252556,36.28 66,0008,0011,1005.9,+16.4,053,0168,1712252856,36.276 64,0008,0011,1005.7,+16.3,053,0148,1712253156,36.29 66,0011,0015,1006.0,+15.8,053,0148,1712253756,36.258 64,0008,0011,1005.9,+15.8,052,0156,1712254056,36.267 70,0014,0018,1005.9,+15.5,053,0160,1712254356,36.293 66,0013,0017,1006.1,+15.4,054,0144,1712254656,36.248 64,0018,0024,1006.5,+15.3,053,0178,1712254956,36.254 66,0013,0017,1006.5,+15.3,051,0161,1712255256,36.39 61,0012,0016,1006.5,+15.5,049,0180,1712255556,36.389 66,0012,0016,1006.6,+15.7,048,0154,1712255856,36.387 64,0011,0015,1006.6,+15.7,048,0166,1712256156,36.377 70,0013,0017,1006.8,+15.7,049,0152,1712256456,36.418 64,0008,0011,1006.8,+15.4,051,0145,1712256756,36.365 64,0012,0016,1007.0,+15.2,052,0142,1712257056,36.358 70,0017,0023,1006.7,+14.9,054,0162,1712257356,36.36 66,0012,0016,1006.8,+15.1,053,0154,1712257656,36.35 64,0017,0023,1006.8,+14.8,054,0160,1712257956,36.35 66,0013,0017,1006.9,+14.7,053,0173,1712258256,36.347 66,0010,0013,1006.7,+14.5,054,0176,1712258556,36.466 66,0017,0023,1006.8,+14.6,054,0150,1712258856,36.503 66,0013,0017,1007.0,+14.5,054,0135,1712259156,36.504 52,0018,0024,1007.0,+14.3,055,0160,1712259456,36.518 66,0007,0010,1007.2,+14.2,054,0145,1712259756,36.482 64,0012,0016,1007.2,+14.1,055,0130,1712260056,36.488 66,0007,0010,1007.1,+14.2,054,0165,1712260356,36.668 66,0017,0023,1007.0,+14.3,054,0162,1712260656,36.464 66,0015,0021,1007.3,+14.2,054,0160,1712260956,36.461 64,0006,0008,1007.1,+14.0,055,0153,1712261256,36.552 66,0007,0010,1007.2,+14.1,054,0135,1712261556,36.447 64,0005,0007,1007.3,+13.8,055,0156,1712261856,36.44 64,0009,0012,1007.2,+13.7,055,0168,1712262156,36.463 64,0005,0007,1007.3,+13.8,054,0174,1712262456,36.61 64,0004,0006,1007.6,+13.6,055,0165,1712262756,36.593 64,0004,0006,1007.4,+13.5,055,0143,1712263056,36.59 64,0005,0007,1007.6,+13.5,056,0163,1712263356,36.575 64,0009,0012,1007.5,+13.9,055,0150,1712263956,36.573 64,0008,0011,1007.3,+13.9,054,0160,1712264256,36.568 66,0009,0012,1007.2,+13.8,055,0149,1712264556,36.564 64,0007,0010,1007.5,+13.6,056,0158,1712264856,36.558 64,0008,0011,1007.4,+13.6,056,0134,1712265156,36.559 64,0007,0010,1007.3,+13.5,057,0149,1712265456,36.544 64,0006,0008,1007.4,+13.8,056,0152,1712265756,36.566 61,0008,0011,1007.6,+13.7,056,0145,1712266056,36.706 64,0007,0010,1007.6,+13.6,057,0138,1712266356,36.699 47,0006,0008,1007.4,+13.5,059,0153,1712266656,36.693 64,0006,0008,1007.6,+13.4,061,0144,1712266956,36.68 64,0013,0017,1007.6,+13.2,061,0156,1712267256,36.676 99,0009,0012,1007.6,+12.9,063,0167,1712267556,36.664 64,0010,0013,1007.3,+13.0,063,0150,1712267856,36.661 47,0007,0010,1007.9,+13.0,063,0157,1712268156,36.663 47,0009,0012,1007.7,+12.5,064,0158,1712268456,36.656 66,0005,0007,1007.3,+12.7,063,0185,1712268756,36.652 64,0010,0013,1007.6,+12.6,062,0140,1712269056,36.647 64,0009,0012,1007.6,+12.5,062,0156,1712269356,36.654 64,0005,0007,1007.5,+12.6,061,0168,1712269656,36.795 64,0003,0005,1007.8,+12.6,060,0139,1712269956,36.799 64,0004,0006,1007.8,+12.7,060,0156,1712270256,36.787 64,0006,0008,1007.7,+12.5,061,0164,1712270556,36.778 64,0005,0007,1007.7,+12.5,061,0163,1712270856,36.774 64,0004,0006,1007.4,+12.1,062,0140,1712271156,36.765 64,0003,0005,1007.7,+12.4,060,0171,1712271456,36.765 64,0006,0008,1007.6,+12.1,062,0150,1712271756,36.775 64,0005,0007,1007.7,+11.6,063,0165,1712272056,36.808 64,0009,0012,1007.6,+11.5,062,0157,1712272356,36.756 64,0003,0005,1007.4,+11.4,062,0152,1712272656,36.749 99,0003,0005,1007.6,+11.3,063,0155,1712272956,36.76 64,0003,0005,1007.4,+11.7,061,0151,1712273256,36.893 64,0003,0005,1007.4,+11.4,062,0152,1712273556,36.893 64,0003,0005,1007.5,+11.1,063,0160,1712273856,36.896 64,0007,0010,1007.8,+10.9,064,0158,1712274156,36.894 64,0004,0006,1007.5,+11.0,063,0146,1712274456,36.903 64,0003,0005,1007.8,+10.9,063,0157,1712274756,36.882 64,0003,0005,1007.9,+11.2,062,0146,1712275056,36.881 61,0005,0007,1007.9,+11.2,061,0144,1712275356,36.882 64,0004,0006,1007.9,+11.2,062,0162,1712275656,36.875 64,0005,0007,1007.7,+11.1,062,0150,1712275956,36.862 64,0005,0007,1007.5,+11.3,061,0145,1712276256,36.864 66,0003,0005,1007.5,+11.1,062,0134,1712276556,36.875 66,0005,0007,1007.7,+11.0,062,0164,1712276857,37.013 64,0005,0007,1007.8,+10.7,063,0158,1712277157,37.015 64,0004,0006,1007.6,+10.7,062,0162,1712277457,37.02 64,0003,0005,1007.6,+10.7,062,0158,1712277757,37.01 64,0004,0006,1007.9,+10.8,061,0131,1712278057,37.014 64,0004,0006,1007.7,+10.6,063,0178,1712278357,37.042 64,0004,0006,1007.9,+10.5,063,0152,1712278657,37.021 64,0005,0007,1007.9,+10.4,063,0149,1712278956,36.981 80,0004,0006,1007.7,+10.5,063,0175,1712279256,36.993 64,0004,0006,1008.0,+10.6,062,0152,1712279556,36.976 64,0006,0008,1007.7,+10.4,063,0174,1712279856,36.968 47,0012,0016,1007.9,+10.5,063,0176,1712280156,36.981 66,0004,0006,1007.9,+10.6,062,0144,1712280457,37.12 64,0007,0010,1007.8,+10.5,062,0159,1712280757,37.119 64,0006,0008,1008.0,+10.6,061,0175,1712281057,37.109 64,0008,0011,1008.0,+10.7,061,0131,1712281357,37.108 64,0014,0018,1008.0,+10.5,061,0168,1712281657,37.113 64,0007,0010,1007.9,+10.5,061,0182,1712281957,37.11 64,0005,0007,1007.8,+10.4,061,0154,1712282257,37.111 66,0005,0007,1008.0,+10.5,060,0168,1712282557,37.103 66,0010,0013,1007.7,+10.4,060,0173,1712282857,37.137 64,0005,0007,1008.0,+10.3,061,0171,1712283157,37.09 66,0011,0015,1007.9,+10.4,060,0156,1712283457,37.086 66,0005,0007,1008.0,+10.3,061,0149,1712283757,37.113 64,0008,0011,1007.9,+10.1,062,0166,1712284057,37.241 64,0006,0008,1008.1,+09.8,063,0123,1712284357,37.247 64,0004,0006,1008.1,+09.8,062,0155,1712284657,37.257 66,0011,0015,1008.0,+09.8,062,0164,1712284957,37.235 66,0004,0006,1007.8,+09.8,061,0164,1712285257,37.219 64,0005,0007,1008.1,+10.0,060,0162,1712285557,37.219 64,0008,0011,1008.3,+10.0,060,0131,1712285857,37.211 64,0006,0008,1008.1,+09.9,060,0157,1712286157,37.251 64,0007,0010,1008.3,+09.7,060,0177,1712286457,37.216 66,0008,0011,1008.4,+09.4,061,0164,1712286757,37.199 64,0006,0008,1008.3,+09.1,062,0149,1712287057,37.208 64,0006,0008,1008.1,+09.2,062,0144,1712287357,37.206 66,0007,0010,1008.4,+09.1,062,0175,1712287657,37.346 64,0006,0008,1008.4,+09.3,061,0139,1712287957,37.354 66,0007,0010,1008.5,+09.2,062,0176,1712288257,37.344 66,0006,0008,1008.5,+09.2,061,0158,1712288557,37.344 66,0007,0010,1008.7,+09.1,061,0160,1712288857,37.333 66,0006,0008,1008.7,+09.1,061,0133,1712289157,37.326 99,0006,0008,1008.9,+09.3,061,0155,1712289457,37.325 66,0008,0011,1008.7,+09.2,060,0158,1712289757,37.318 66,0007,0010,1008.8,+09.3,059,0158,1712290057,37.345 64,0006,0008,1008.7,+09.4,059,0153,1712290357,37.317 70,0006,0008,1008.8,+09.3,060,0134,1712290657,37.302 66,0010,0013,1008.9,+09.4,059,0155,1712290957,37.344 66,0006,0008,1009.0,+09.5,059,0171,1712291257,37.476 66,0006,0008,1009.1,+09.5,059,0148,1712291557,37.455 70,0009,0012,1009.1,+09.6,058,0156,1712291857,37.448 61,0007,0010,1009.2,+09.7,058,0152,1712292157,37.449 70,0008,0011,1009.4,+09.7,058,0164,1712292457,37.443 66,0006,0008,1009.0,+09.9,057,0177,1712292757,37.485 66,0009,0012,1009.4,+10.2,056,0154,1712293057,37.431 66,0007,0010,1009.2,+10.3,055,0156,1712293357,37.439 54,0009,0012,1009.4,+10.6,054,0170,1712293657,37.425 61,0010,0013,1009.3,+10.8,053,0158,1712293957,37.448 52,0008,0011,1009.5,+11.1,053,0141,1712294257,37.418 49,0005,0007,1009.3,+11.2,052,0174,1712294557,37.454 61,0005,0007,1009.3,+11.2,053,0147,1712294857,37.559 52,0004,0006,1009.4,+11.4,052,0162,1712295157,37.564 61,0005,0007,1009.5,+11.4,053,0135,1712295457,37.57 52,0005,0007,1009.4,+11.6,053,0164,1712295757,37.55 52,0006,0008,1009.4,+11.7,052,0163,1712296057,37.557 54,0007,0010,1009.6,+11.9,052,0146,1712296357,37.543 49,0008,0011,1009.5,+12.2,052,0159,1712296657,37.543 61,0007,0010,1009.9,+12.4,052,0184,1712296957,37.537 49,0007,0010,1009.6,+12.7,051,0157,1712297257,37.632 66,0005,0007,1009.9,+12.9,050,0136,1712297557,37.539 64,0006,0008,1009.6,+13.0,047,0164,1712297857,37.539 52,0004,0006,1009.8,+13.1,048,0168,1712298157,37.563 66,0005,0007,1009.9,+13.6,047,0152,1712298457,37.695 64,0005,0007,1009.9,+13.9,046,0159,1712298757,37.669 64,0006,0008,1009.8,+14.3,045,0155,1712299057,37.666 54,0003,0005,1009.9,+14.8,044,0147,1712299357,37.673 54,0005,0007,1009.8,+15.3,042,0158,1712299657,37.678 54,0004,0006,1009.8,+15.8,042,0166,1712299957,37.66 54,0003,0005,1009.9,+16.0,040,0163,1712300257,37.647 54,0003,0005,1010.2,+16.4,039,0146,1712300557,37.637 52,0003,0005,1010.2,+16.3,039,0160,1712300857,37.689 54,0003,0005,1010.2,+16.5,039,0154,1712301157,37.629 54,0003,0005,1010.1,+16.6,039,0166,1712301457,37.623 99,0003,0005,1010.1,+16.9,038,0181,1712301757,37.638 47,0006,0008,1010.1,+17.1,038,0170,1712302057,37.776 47,0004,0006,1010.0,+17.2,038,0152,1712302357,37.769 47,0003,0005,1010.3,+17.5,038,0148,1712302657,37.759 45,0002,0003,1009.8,+17.6,037,0143,1712302957,37.76 45,0003,0005,1010.3,+17.8,037,0154,1712303257,37.755 45,0003,0005,1010.2,+18.2,037,0162,1712303557,37.778 45,0002,0003,1010.3,+18.5,036,0142,1712303857,37.738 45,0002,0003,1010.2,+18.7,036,0158,1712304157,37.732 52,0004,0006,1010.0,+19.0,036,0155,1712304457,37.737 45,0004,0006,1010.0,+19.2,035,0152,1712304757,37.72 45,0004,0006,1010.2,+19.3,034,0174,1712305057,37.722 52,0003,0005,1009.8,+19.7,035,0165,1712305357,37.734 47,0003,0005,1010.3,+20.3,033,0143,1712305657,37.868 54,0001,0002,1009.9,+20.5,032,0157,1712305957,37.853 57,0003,0005,1010.1,+20.6,032,0164,1712306257,37.852 57,0000,0001,1010.3,+20.6,030,0157,1712306557,37.85 57,0002,0003,1010.1,+20.6,030,0174,1712306857,37.843 54,0001,0002,1009.8,+20.4,031,0165,1712307157,37.832 52,0002,0003,1010.0,+20.8,031,0184,1712307457,37.839 49,0002,0003,1009.7,+20.8,031,0158,1712307757,37.819 47,0002,0003,1009.8,+20.6,032,0170,1712308057,37.821 52,0002,0003,1009.7,+20.7,032,0152,1712308357,37.808 49,0002,0003,1010.1,+20.6,031,0153,1712308657,37.809 52,0002,0003,1009.8,+20.8,031,0151,1712308957,37.821 47,0002,0003,1009.7,+21.0,031,0140,1712309257,37.972 64,0001,0002,1009.9,+21.2,029,0159,1712309558,38.006 61,0002,0003,1010.0,+21.3,029,0150,1712309858,38.077 52,0003,0005,1009.6,+21.9,029,0164,1712310157,37.941 49,0001,0002,1009.9,+22.0,029,0153,1712310457,37.926 49,0006,0008,1009.5,+21.8,029,0162,1712310757,37.921 49,0003,0005,1009.7,+21.7,028,0164,1712311057,37.914 49,0001,0002,1009.6,+21.8,028,0173,1712311357,37.909 54,0003,0005,1009.7,+21.9,028,0163,1712311657,37.92 59,0002,0003,1009.7,+21.9,028,0141,1712311957,37.9 54,0004,0006,1009.8,+21.9,028,0145,1712312257,37.892 40,0001,0002,1009.7,+21.9,028,0143,1712312557,37.91 49,0001,0002,1009.6,+22.4,027,0151,1712313158,38.044 49,0002,0003,1009.5,+22.6,028,0145,1712313458,38.035 45,0003,0005,1009.5,+22.9,026,0165,1712313758,38.029 52,0001,0002,1009.3,+22.9,026,0142,1712314058,38.026 64,0001,0002,1009.4,+22.8,027,0164,1712314358,38.008 61,0003,0005,1009.7,+22.7,027,0143,1712314658,38.012 59,0002,0003,1009.5,+22.4,027,0150,1712314958,38.043 54,0002,0003,1009.6,+22.6,027,0150,1712315258,38.003 61,0001,0002,1009.4,+22.8,026,0150,1712315558,38.044 54,0003,0005,1009.4,+22.7,026,0164,1712315857,37.991 99,0001,0002,1009.5,+22.7,027,0176,1712316157,37.999 54,0003,0005,1009.2,+22.6,027,0130,1712316458,38.126 61,0002,0003,1009.4,+22.9,026,0182,1712316758,38.131 52,0004,0006,1009.0,+23.0,026,0155,1712317058,38.123 54,0002,0003,1009.0,+23.0,026,0162,1712317358,38.115 61,0001,0002,1009.0,+23.8,025,0157,1712317658,38.119 54,0003,0005,1009.1,+23.3,025,0157,1712317958,38.115 52,0001,0002,1009.2,+23.2,026,0171,1712318258,38.135 54,0001,0002,1009.0,+23.7,025,0147,1712318558,38.105 61,0003,0005,1008.9,+24.4,024,0161,1712318858,38.13 61,0001,0002,1009.0,+23.8,025,0163,1712319158,38.092 61,0001,0002,1008.6,+23.9,025,0168,1712319458,38.085 49,0001,0002,1008.8,+23.3,025,0163,1712319758,38.086 64,0002,0003,1008.6,+22.9,026,0152,1712320058,38.236 61,0002,0003,1008.4,+22.7,026,0142,1712320358,38.227 61,0000,0001,1008.5,+23.5,025,0168,1712320658,38.246 61,0002,0003,1008.8,+23.4,025,0132,1712320958,38.226 61,0001,0002,1008.5,+23.0,025,0151,1712321258,38.226 61,0002,0003,1008.7,+24.1,024,0155,1712321558,38.202 49,0002,0003,1008.5,+24.0,023,0132,1712321858,38.193 47,0001,0002,1008.4,+23.7,024,0151,1712322158,38.256 61,0003,0005,1008.3,+23.9,024,0172,1712322458,38.184 52,0002,0003,1008.5,+24.0,023,0134,1712322758,38.177 64,0001,0002,1008.2,+23.8,023,0136,1712323058,38.175 61,0001,0002,1008.2,+23.9,022,0143,1712323358,38.192 49,0001,0002,1008.3,+23.4,023,0158,1712323658,38.329 52,0001,0002,1008.1,+23.0,023,0155,1712323958,38.315 61,0001,0002,1008.5,+22.9,024,0179,1712324258,38.305 52,0001,0002,1008.3,+23.0,024,0147,1712324558,38.307 57,0001,0002,1008.4,+23.1,023,0164,1712324858,38.306 52,0000,0001,1008.1,+23.2,023,0151,1712325158,38.308 49,0002,0003,1008.3,+23.6,022,0170,1712325458,38.293 47,0001,0002,1008.0,+23.6,022,0151,1712325758,38.289 47,0000,0001,1007.9,+23.7,022,0165,1712326058,38.293 49,0000,0001,1008.0,+23.8,022,0140,1712326358,38.285 49,0001,0002,1008.3,+23.9,022,0157,1712326658,38.272 49,0001,0002,1008.1,+23.6,022,0144,1712326958,38.286 47,0001,0002,1008.2,+23.9,022,0152,1712327258,38.463 49,0001,0002,1008.1,+24.0,022,0139,1712327558,38.489 49,0001,0002,1008.2,+23.5,022,0133,1712327858,38.409 52,0001,0002,1008.1,+23.6,022,0175,1712328158,38.405 49,0000,0001,1008.2,+23.5,022,0155,1712328458,38.397 49,0001,0002,1008.0,+23.7,022,0154,1712328758,38.383 52,0001,0002,1008.0,+23.6,022,0169,1712329058,38.39 49,0004,0006,1007.9,+23.7,020,0150,1712329358,38.381 52,0001,0002,1008.0,+23.3,023,0157,1712329958,38.369 52,0001,0002,1007.9,+23.3,022,0145,1712330258,38.373 49,0001,0002,1008.0,+23.3,023,0167,1712330558,38.375 49,0001,0002,1008.2,+23.5,023,0149,1712330858,38.516 52,0001,0002,1008.1,+23.3,023,0163,1712331158,38.497 52,0003,0005,1008.2,+23.4,023,0171,1712331458,38.5 64,0002,0003,1008.0,+23.3,023,0146,1712331758,38.498 64,0011,0015,1008.0,+23.2,023,0173,1712332058,38.528 64,0002,0003,1008.0,+22.9,023,0153,1712332358,38.488 64,0002,0003,1008.1,+22.5,024,0166,1712332658,38.477 64,0001,0002,1008.0,+22.3,024,0152,1712332958,38.467 64,0001,0002,1008.1,+22.2,025,0150,1712333258,38.496 64,0002,0003,1008.3,+22.2,025,0143,1712333558,38.462 64,0001,0002,1008.1,+22.2,025,0162,1712333858,38.458 52,0001,0002,1008.4,+22.1,025,0145,1712334158,38.461 52,0000,0001,1008.3,+21.6,025,0131,1712334758,38.587 59,0002,0003,1008.2,+21.2,026,0154,1712335058,38.591 45,0000,0001,1008.1,+20.9,026,0149,1712335658,38.565 45,0001,0002,1008.6,+20.6,027,0167,1712335958,38.562 59,0000,0001,1008.6,+20.6,027,0158,1712336258,38.566 47,0000,0001,1008.6,+20.6,026,0146,1712336558,38.56 49,0001,0002,1008.6,+20.6,026,0162,1712336858,38.562 47,0001,0002,1008.6,+20.5,026,0161,1712337158,38.548 47,0001,0002,1009.1,+20.5,026,0153,1712337458,38.546 64,0001,0002,1008.9,+20.4,026,0162,1712337758,38.558 66,0001,0002,1009.0,+20.2,027,0146,1712338058,38.692 64,0002,0003,1008.8,+19.9,027,0148,1712338358,38.685 64,0001,0002,1009.2,+19.8,027,0137,1712338658,38.69 64,0003,0005,1009.1,+19.8,027,0159,1712338958,38.683 64,0001,0002,1009.4,+19.8,028,0169,1712339258,38.676 64,0001,0002,1009.6,+19.6,028,0154,1712339558,38.683 66,0001,0002,1009.2,+19.6,028,0155,1712339858,38.667 66,0002,0003,1009.4,+19.5,028,0146,1712340158,38.649 64,0003,0005,1009.7,+19.4,028,0156,1712340458,38.645 52,0002,0003,1009.6,+19.4,029,0157,1712340758,38.639 52,0002,0003,1009.7,+19.0,030,0133,1712341058,38.629 52,0002,0003,1009.6,+18.9,030,0147,1712341358,38.65 54,0004,0006,1009.6,+18.6,031,0171,1712341658,38.817 52,0002,0003,1009.6,+18.2,032,0152,1712341958,38.775 52,0002,0003,1009.8,+17.9,033,0148,1712342258,38.768 52,0003,0005,1009.8,+17.7,033,0158,1712342558,38.773 52,0004,0006,1009.8,+17.5,034,0177,1712342858,38.758 52,0003,0005,1009.8,+17.2,034,0151,1712343158,38.744 52,0004,0006,1009.7,+17.2,034,0143,1712343458,38.749 52,0007,0010,1010.1,+16.6,036,0161,1712343758,38.739 52,0003,0005,1009.7,+16.0,039,0156,1712344058,38.733 52,0005,0007,1009.9,+15.9,039,0148,1712344358,38.725 66,0003,0005,1010.1,+15.8,039,0172,1712344658,38.726 70,0001,0002,1009.9,+15.8,039,0123,1712344958,38.732 64,0003,0005,1010.0,+15.9,039,0124,1712345258,38.88 66,0002,0003,1009.7,+15.7,040,0139,1712345558,38.972 66,0004,0006,1010.0,+15.6,041,0161,1712345858,38.852 66,0005,0007,1010.2,+15.5,042,0162,1712346158,38.843 64,0002,0003,1010.1,+15.5,041,0160,1712346458,38.835 66,0002,0003,1009.8,+15.4,041,0149,1712346758,38.834 66,0003,0005,1009.8,+15.3,042,0161,1712347058,38.832 54,0002,0003,1010.2,+15.2,042,0151,1712347358,38.871 57,0002,0003,1010.1,+15.1,042,0158,1712347658,38.833 57,0009,0012,1010.1,+14.8,044,0142,1712347958,38.826 57,0003,0005,1010.1,+14.8,044,0155,1712348258,38.815 59,0002,0003,1010.4,+14.6,044,0147,1712348558,38.841 61,0003,0005,1010.5,+14.0,047,0163,1712348858,38.962 64,0002,0003,1010.4,+13.9,047,0139,1712349158,38.949 54,0003,0005,1010.2,+13.7,048,0138,1712349458,38.948 57,0001,0002,1010.3,+13.5,048,0166,1712349758,38.947 59,0002,0003,1010.3,+13.1,050,0168,1712350358,38.933 54,0002,0003,1010.1,+13.1,050,0160,1712350658,38.931 45,0002,0003,1010.4,+13.2,050,0157,1712350958,38.925 54,0002,0003,1010.6,+12.7,051,0170,1712351258,38.918 54,0002,0003,1010.5,+12.8,051,0157,1712351558,38.923 52,0004,0006,1010.1,+12.5,052,0160,1712351858,38.912 52,0007,0010,1010.3,+12.6,052,0145,1712352158,38.976 52,0002,0003,1010.4,+12.3,053,0138,1712352459,39.061 49,0002,0003,1010.4,+12.4,053,0147,1712352759,39.06 54,0002,0003,1010.2,+12.2,053,0150,1712353059,39.053 52,0002,0003,1010.5,+12.1,054,0166,1712353359,39.052 54,0003,0005,1010.4,+12.0,054,0144,1712353659,39.054 54,0003,0005,1010.1,+11.9,054,0147,1712353959,39.09 49,0002,0003,1010.3,+11.9,054,0127,1712354259,39.037 54,0004,0006,1010.6,+11.7,055,0156,1712354559,39.035 57,0002,0003,1010.2,+11.6,055,0168,1712354859,39.036 54,0002,0003,1010.3,+11.5,055,0156,1712355459,39.03 52,0004,0006,1010.0,+11.1,056,0145,1712356059,39.186 54,0002,0003,1010.3,+11.3,055,0153,1712356359,39.164 54,0003,0005,1010.6,+11.3,055,0157,1712356659,39.165 52,0002,0003,1010.2,+11.1,056,0164,1712356959,39.173 52,0002,0003,1010.1,+11.0,056,0143,1712357259,39.157 54,0003,0005,1010.2,+10.8,057,0159,1712357859,39.152 54,0001,0002,1010.3,+10.8,056,0164,1712358459,39.142 54,0002,0003,1010.2,+10.7,056,0162,1712358759,39.138 54,0002,0003,1010.6,+10.6,057,0177,1712359059,39.136 54,0005,0007,1010.1,+10.4,057,0145,1712359359,39.142 57,0003,0005,1010.2,+10.3,056,0159,1712359959,39.274 52,0001,0002,1010.0,+10.2,058,0172,1712360259,39.272 54,0002,0003,1010.0,+10.0,057,0162,1712361459,39.262 52,0004,0006,1010.2,+10.1,058,0154,1712361759,39.261 54,0002,0003,1010.3,+09.6,059,0153,1712362059,39.252 52,0002,0003,1010.2,+09.6,059,0157,1712362359,39.249 54,0002,0003,1010.0,+09.7,059,0160,1712362659,39.24 54,0002,0003,1010.0,+09.6,059,0191,1712363259,39.388 54,0002,0003,1010.0,+09.4,060,0157,1712363559,39.388 54,0003,0005,1010.3,+09.3,060,0136,1712363859,39.378 52,0002,0003,1010.1,+09.2,061,0155,1712364159,39.366 54,0002,0003,1010.5,+09.2,060,0152,1712364459,39.378 54,0002,0003,1010.4,+09.0,062,0183,1712365359,39.356 54,0003,0005,1010.3,+08.9,062,0167,1712365959,39.348 52,0002,0003,1010.2,+08.9,062,0170,1712366559,39.36 54,0002,0003,1010.2,+08.7,063,0180,1712367159,39.49 54,0004,0006,1010.1,+08.5,064,0144,1712367459,39.488 57,0002,0003,1010.4,+08.5,064,0183,1712367759,39.498 54,0003,0005,1009.9,+08.6,063,0149,1712368059,39.489 54,0004,0006,1010.1,+08.3,064,0147,1712368659,39.486 57,0007,0010,1010.2,+08.3,064,0164,1712368959,39.469 54,0007,0010,1010.0,+08.2,064,0153,1712369259,39.464 52,0003,0005,1009.9,+08.2,064,0146,1712369559,39.5 54,0004,0006,1010.0,+08.1,064,0127,1712369859,39.449 54,0003,0005,1010.2,+07.9,064,0154,1712370159,39.474 57,0002,0003,1009.8,+08.1,064,0170,1712370459,39.608 52,0003,0005,1010.2,+08.1,064,0152,1712370759,39.619 54,0003,0005,1010.4,+08.0,064,0152,1712371059,39.601 52,0003,0005,1010.2,+07.8,065,0183,1712371359,39.602 52,0004,0006,1010.0,+07.8,065,0179,1712371659,39.592 57,0003,0005,1009.9,+08.1,064,0148,1712372559,39.586 54,0003,0005,1010.3,+08.0,064,0149,1712372859,39.582 54,0003,0005,1010.0,+08.1,064,0141,1712373159,39.578 54,0007,0010,1010.1,+08.2,064,0164,1712373459,39.581 57,0005,0007,1010.4,+08.0,065,0175,1712373759,39.59 54,0003,0005,1010.4,+08.1,064,0154,1712374059,39.724 54,0004,0006,1010.5,+08.0,064,0188,1712374359,39.72 54,0004,0006,1010.2,+07.8,065,0167,1712374659,39.724 70,0005,0007,1010.1,+07.8,065,0165,1712374959,39.711 54,0004,0006,1010.1,+07.5,065,0166,1712375259,39.716 57,0004,0006,1010.2,+07.5,066,0153,1712375559,39.711 54,0004,0006,1010.4,+07.7,065,0150,1712375859,39.708 54,0004,0006,1010.2,+07.6,065,0163,1712376159,39.765 54,0004,0006,1010.7,+08.1,064,0144,1712376759,39.706 54,0005,0007,1010.6,+08.4,064,0184,1712377059,39.719 54,0003,0005,1010.6,+08.8,062,0155,1712377959,39.843 54,0007,0010,1010.4,+09.2,062,0159,1712378259,39.845 57,0003,0005,1010.6,+09.8,060,0167,1712378859,39.832 54,0008,0011,1010.5,+10.2,058,0157,1712379159,39.827 70,0010,0013,1010.5,+10.1,058,0153,1712379459,39.83 70,0005,0007,1010.7,+10.3,058,0147,1712379759,39.817 54,0005,0007,1010.6,+10.7,057,0157,1712380059,39.81 52,0004,0006,1010.9,+10.8,057,0156,1712380359,39.815 52,0006,0008,1010.9,+10.7,058,0183,1712380659,39.813 54,0002,0003,1011.0,+11.0,056,0144,1712380959,39.82 52,0003,0005,1011.0,+10.8,056,0176,1712381259,39.955 54,0004,0006,1010.9,+11.0,056,0172,1712381559,39.955 54,0006,0008,1010.8,+11.3,055,0168,1712381859,39.957 64,0004,0006,1010.9,+11.4,055,0133,1712382159,39.953 70,0004,0006,1010.6,+11.4,054,0148,1712382459,39.942 64,0003,0005,1010.8,+11.9,052,0144,1712382759,39.951 70,0005,0007,1011.0,+12.1,052,0187,1712383059,39.931 70,0005,0007,1010.9,+12.4,052,0188,1712383359,39.933 72,0004,0006,1010.7,+12.9,050,0165,1712383959,39.945 70,0004,0006,1010.8,+13.4,048,0159,1712384259,39.921 70,0005,0007,1011.1,+13.6,049,0155,1712384559,39.93 74,0004,0006,1010.8,+14.0,048,0148,1712384860,40.059 70,0006,0008,1011.0,+14.1,049,0153,1712385160,40.065 66,0003,0005,1011.1,+14.3,049,0159,1712385760,40.052 66,0003,0005,1010.8,+14.4,050,0129,1712386360,40.04 70,0004,0006,1011.3,+14.5,049,0185,1712386660,40.043 70,0005,0007,1011.1,+15.0,048,0201,1712386960,40.039 66,0006,0008,1011.0,+15.7,046,0152,1712387260,40.028 66,0005,0007,1010.8,+15.7,046,0162,1712387560,40.028 66,0005,0007,1010.9,+15.1,045,0161,1712387860,40.026 66,0006,0008,1011.0,+15.4,045,0159,1712388160,40.037 72,0005,0007,1011.0,+15.6,045,0170,1712388460,40.158 70,0008,0011,1010.9,+15.7,045,0154,1712388760,40.153 66,0008,0011,1010.9,+15.9,043,0166,1712389060,40.164 72,0004,0006,1011.0,+16.0,041,0173,1712389360,40.155 66,0003,0005,1010.8,+16.6,040,0167,1712389660,40.147 70,0004,0006,1011.1,+16.8,039,0151,1712389960,40.142 70,0003,0005,1011.2,+17.1,038,0155,1712390260,40.131 72,0003,0005,1011.1,+17.4,039,0130,1712390560,40.134 66,0003,0005,1010.8,+17.7,037,0155,1712390860,40.127 66,0004,0006,1011.2,+17.4,038,0155,1712391160,40.119 72,0003,0005,1010.6,+18.2,037,0178,1712391460,40.118 70,0002,0003,1010.6,+18.2,037,0155,1712391760,40.131 66,0003,0005,1010.7,+18.8,036,0162,1712392060,40.301 66,0004,0006,1010.6,+18.6,035,0155,1712392360,40.272 70,0002,0003,1010.1,+19.2,036,0178,1712392660,40.254 66,0002,0003,1010.6,+19.4,034,0139,1712392960,40.257 70,0002,0003,1010.3,+19.6,034,0151,1712393260,40.249 66,0002,0003,1010.2,+19.6,034,0196,1712393560,40.228 66,0002,0003,1010.1,+19.6,034,0161,1712393860,40.223 47,0002,0003,1010.4,+19.7,035,0157,1712394160,40.229 47,0002,0003,1010.2,+19.9,033,0138,1712394460,40.222 47,0002,0003,1010.4,+20.0,034,0165,1712394760,40.282 47,0003,0005,1010.0,+20.7,034,0160,1712395060,40.209 47,0003,0005,1010.0,+20.6,032,0154,1712395360,40.218 47,0002,0003,1010.0,+21.1,030,0143,1712395660,40.353 52,0003,0005,1009.7,+21.5,030,0155,1712395960,40.356 47,0002,0003,1009.7,+21.4,029,0158,1712396260,40.347 47,0004,0006,1009.7,+21.9,028,0135,1712396560,40.335 49,0002,0003,1009.4,+22.2,026,0159,1712397160,40.322 47,0002,0003,1009.8,+22.3,026,0175,1712397460,40.323 47,0004,0006,1009.5,+22.4,025,0140,1712397760,40.31 47,0002,0003,1009.5,+22.4,025,0145,1712398060,40.311 49,0004,0006,1009.5,+22.5,026,0153,1712398360,40.311 47,0002,0003,1009.2,+22.8,026,0145,1712398660,40.303 47,0001,0002,1009.0,+22.7,026,0164,1712398960,40.316 47,0001,0002,1009.1,+23.0,026,0155,1712399260,40.447 47,0004,0006,1009.2,+23.5,026,0120,1712399560,40.436 47,0002,0003,1009.0,+23.8,026,0167,1712399860,40.434 47,0002,0003,1008.7,+23.6,025,0163,1712400160,40.433 47,0002,0003,1008.9,+23.4,026,0157,1712400460,40.43 47,0002,0003,1008.7,+23.9,025,0160,1712400760,40.433 47,0001,0002,1008.7,+24.3,025,0159,1712401060,40.449 47,0003,0005,1008.5,+24.4,025,0170,1712401360,40.423 49,0003,0005,1008.3,+24.7,025,0150,1712401660,40.41 47,0003,0005,1008.3,+24.5,024,0167,1712401960,40.412 49,0002,0003,1008.5,+25.1,022,0152,1712402260,40.418 45,0001,0002,1008.2,+24.9,023,0146,1712402560,40.423 47,0007,0010,1008.0,+24.9,023,0160,1712402860,40.63 47,0003,0005,1008.0,+25.1,023,0135,1712403160,40.581 47,0004,0006,1008.0,+25.0,023,0150,1712403460,40.539 47,0003,0005,1008.1,+25.3,023,0162,1712403760,40.539 49,0007,0010,1008.0,+25.2,024,0142,1712404060,40.531 47,0002,0003,1007.6,+25.1,022,0169,1712404360,40.521 47,0002,0003,1007.8,+25.2,023,0141,1712404660,40.512 47,0002,0003,1007.6,+24.9,023,0137,1712404960,40.514 47,0003,0005,1007.5,+25.4,024,0166,1712405260,40.494 47,0001,0002,1007.7,+25.5,023,0152,1712405560,40.504 47,0002,0003,1007.6,+25.8,025,0166,1712405860,40.499 47,0002,0003,1007.5,+25.8,023,0155,1712406160,40.503 47,0002,0003,1007.4,+25.7,022,0162,1712406460,40.65 47,0003,0005,1007.2,+25.8,024,0156,1712406760,40.643 47,0002,0003,1007.1,+25.5,023,0138,1712407060,40.628 47,0001,0002,1007.1,+25.6,023,0176,1712407360,40.619 47,0001,0002,1006.9,+25.6,023,0134,1712407660,40.62 47,0002,0003,1007.0,+25.5,023,0156,1712407960,40.614 47,0003,0005,1006.7,+25.7,023,0173,1712408260,40.61 49,0002,0003,1006.8,+25.6,023,0170,1712408560,40.631 49,0001,0002,1006.6,+25.4,023,0156,1712408860,40.597 49,0003,0005,1006.5,+25.0,023,0154,1712409160,40.592 49,0002,0003,1006.8,+25.4,024,0164,1712409460,40.584 47,0001,0002,1006.7,+25.3,023,0153,1712409760,40.599 49,0002,0003,1006.4,+25.2,024,0157,1712410060,40.74 47,0003,0005,1006.5,+25.2,024,0131,1712410360,40.73 49,0002,0003,1006.3,+25.1,024,0147,1712410660,40.706 49,0002,0003,1006.3,+25.8,023,0174,1712410960,40.711 52,0002,0003,1006.3,+24.9,024,0162,1712411260,40.715 47,0002,0003,1006.1,+25.1,023,0160,1712411560,40.704 49,0002,0003,1006.2,+24.9,024,0149,1712411860,40.699 47,0001,0002,1006.1,+25.0,025,0150,1712412160,40.728 49,0003,0005,1006.0,+24.6,025,0162,1712412460,40.693 45,0002,0003,1005.9,+24.6,025,0154,1712412760,40.692 47,0002,0003,1005.9,+24.9,025,0133,1712413060,40.681 42,0005,0007,1006.2,+24.8,025,0145,1712413360,40.692 45,0003,0005,1005.8,+25.2,024,0150,1712414260,40.822 42,0003,0005,1005.8,+25.4,025,0169,1712414560,40.831 61,0002,0003,1006.0,+24.7,025,0167,1712414860,40.87 64,0002,0003,1006.1,+25.1,024,0159,1712415160,40.892 66,0001,0002,1005.7,+24.6,024,0172,1712415460,40.798 66,0002,0003,1005.7,+24.9,024,0139,1712415760,40.794 70,0002,0003,1005.8,+25.0,024,0151,1712416060,40.788 64,0002,0003,1005.5,+24.9,024,0129,1712416360,40.823 66,0003,0005,1005.8,+25.0,023,0173,1712416660,40.776 64,0002,0003,1005.5,+24.9,024,0157,1712416960,40.792 45,0003,0005,1005.8,+25.0,024,0153,1712417260,40.92 45,0001,0002,1005.6,+24.5,024,0141,1712417560,40.912 42,0001,0002,1005.4,+24.4,024,0171,1712417860,40.89 45,0002,0003,1005.4,+24.1,025,0181,1712418160,40.894 45,0002,0003,1005.7,+23.9,026,0153,1712418460,40.885 45,0003,0005,1005.8,+23.4,028,0149,1712418760,40.879 45,0006,0008,1005.4,+23.2,029,0167,1712419060,40.897 45,0004,0006,1005.5,+23.0,031,0155,1712419360,40.879 45,0004,0006,1005.7,+22.6,031,0180,1712419660,40.877 45,0005,0007,1005.3,+22.5,032,0150,1712419960,40.862 47,0006,0008,1005.4,+22.1,034,0155,1712420260,40.87 47,0005,0007,1005.6,+21.7,035,0148,1712420560,40.887 47,0006,0008,1005.6,+21.4,036,0148,1712420861,41.03 47,0005,0007,1005.7,+21.2,036,0155,1712421161,41.137 47,0007,0010,1005.6,+20.8,037,0150,1712421460,41 47,0008,0011,1005.6,+20.7,034,0165,1712421761,41 45,0005,0007,1006.0,+20.2,037,0157,1712422060,40.997 47,0004,0006,1006.0,+20.2,037,0142,1712422360,40.983 47,0004,0006,1005.9,+21.1,032,0180,1712422660,40.985 57,0004,0006,1006.0,+21.3,031,0166,1712422960,40.967 57,0004,0006,1005.7,+21.2,031,0155,1712423260,40.962 57,0007,0010,1005.8,+21.4,029,0168,1712423560,40.969 57,0004,0006,1005.6,+21.4,028,0149,1712423860,40.964 57,0003,0005,1005.7,+21.6,027,0155,1712424160,40.966 64,0002,0003,1005.9,+21.5,027,0150,1712424461,41.106 54,0004,0006,1006.2,+21.1,028,0149,1712425061,41.095 52,0008,0011,1006.4,+21.1,028,0143,1712425361,41.111 54,0007,0010,1006.0,+20.4,031,0174,1712425661,41.079 52,0004,0006,1006.0,+20.1,032,0163,1712425961,41.069 54,0003,0005,1006.2,+19.7,033,0152,1712426261,41.051 54,0003,0005,1006.3,+19.3,035,0146,1712426561,41.052 54,0007,0010,1006.3,+19.3,035,0157,1712426861,41.078 54,0005,0007,1006.3,+19.3,035,0165,1712427161,41.115 57,0004,0006,1006.1,+19.4,034,0142,1712427461,41.031 57,0006,0008,1006.1,+19.2,035,0141,1712427761,41.048 54,0009,0012,1006.2,+19.0,037,0183,1712428061,41.179 57,0004,0006,1006.5,+19.0,036,0156,1712428361,41.187 57,0004,0006,1006.3,+19.2,036,0154,1712428661,41.188 42,0005,0007,1006.1,+19.2,036,0149,1712428961,41.184 64,0003,0005,1006.4,+19.3,036,0166,1712429261,41.176 45,0014,0018,1006.1,+19.2,038,0150,1712429561,41.167 64,0006,0008,1005.8,+19.4,036,0184,1712429861,41.156 06,0002,0003,1006.2,+19.4,036,0158,1712430161,41.16 57,0004,0006,1006.2,+19.5,036,0157,1712430461,41.168 59,0007,0010,1005.9,+19.4,037,0153,1712430761,41.155 61,0036,0049,1006.2,+19.3,037,0148,1712431061,41.141 59,0063,0086,1006.1,+19.0,038,0142,1712431361,41.149 59,0018,0024,1006.1,+19.2,038,0127,1712431661,41.283 59,0013,0017,1006.2,+19.2,038,0140,1712431961,41.269 61,0004,0006,1005.9,+19.3,037,0145,1712432261,41.271 45,0003,0005,1005.9,+19.4,036,0147,1712432561,41.269 45,0002,0003,1006.0,+19.3,036,0147,1712432861,41.264 45,0008,0011,1006.1,+19.4,036,0160,1712433161,41.297 47,0029,0039,1006.4,+18.9,039,0170,1712433461,41.309 49,0002,0003,1006.2,+18.9,040,0146,1712433761,41.242 45,0002,0003,1006.3,+18.7,042,0154,1712434061,41.244 49,0008,0011,1006.4,+18.6,042,0177,1712434361,41.239 47,0045,0060,1006.5,+18.5,044,0167,1712434661,41.226 52,0005,0007,1006.6,+18.3,045,0168,1712434961,41.241 49,0005,0007,1006.6,+18.2,046,0147,1712435261,41.37 49,0002,0003,1007.1,+18.1,049,0143,1712435561,41.366 52,0043,0058,1006.7,+17.1,061,0175,1712435861,41.398 49,0003,0005,1006.9,+16.9,061,0171,1712436161,41.361 49,0005,0007,1007.0,+16.9,062,0179,1712436461,41.356 49,0004,0006,1007.2,+16.3,066,0162,1712436761,41.346 47,0003,0005,1006.7,+16.2,065,0162,1712437064,44.092 47,0008,0011,1006.8,+16.4,064,0156,1712437361,41.332 49,0002,0003,1006.7,+16.1,065,0144,1712437661,41.327 52,0002,0003,1006.8,+16.2,065,0145,1712437961,41.328 59,0005,0007,1007.0,+16.1,067,0154,1712438261,41.313 66,0006,0008,1006.7,+15.8,070,0165,1712438561,41.333 66,0006,0008,1007.3,+15.6,071,0169,1712438861,41.476 72,0004,0006,1007.3,+15.6,071,0154,1712439161,41.468 66,0006,0008,1006.8,+15.5,073,0163,1712439461,41.463 66,0004,0006,1006.9,+15.5,073,0180,1712439761,41.494 72,0007,0010,1007.1,+15.6,069,0170,1712440061,41.456 70,0003,0005,1006.7,+15.4,072,0161,1712440361,41.446 72,0007,0010,1007.0,+15.4,071,0148,1712440661,41.431 66,0006,0008,1007.0,+15.1,073,0169,1712440961,41.438 66,0003,0005,1006.9,+15.4,071,0151,1712441261,41.436 70,0009,0012,1007.3,+15.3,071,0175,1712441561,41.434 72,0005,0007,1006.9,+15.2,072,0161,1712441861,41.422 66,0007,0010,1007.2,+14.9,074,0164,1712442161,41.441 64,0005,0007,1007.1,+14.9,073,0149,1712442461,41.571 70,0008,0011,1007.0,+15.0,073,0138,1712442761,41.57 70,0004,0006,1006.9,+14.8,073,0151,1712443061,41.575 70,0006,0008,1006.8,+14.7,073,0178,1712443361,41.561 70,0004,0006,1007.1,+14.8,073,0151,1712443661,41.551 70,0005,0007,1006.7,+14.7,073,0150,1712443961,41.549 49,0004,0006,1006.9,+14.7,072,0176,1712444261,41.543 49,0004,0006,1006.6,+14.7,073,0147,1712444561,41.544 47,0008,0011,1006.7,+15.0,072,0143,1712444861,41.526 47,0005,0007,1006.7,+14.7,073,0135,1712445161,41.528 47,0011,0015,1006.6,+14.5,073,0170,1712445461,41.527 47,0004,0006,1006.9,+14.7,072,0189,1712445761,41.54 47,0004,0006,1006.9,+14.9,072,0150,1712446061,41.702 47,0010,0013,1007.1,+14.7,074,0151,1712446361,41.679 47,0005,0007,1007.2,+14.6,076,0168,1712446661,41.662 45,0006,0008,1007.3,+14.6,076,0161,1712446961,41.664 42,0007,0010,1007.3,+14.6,077,0165,1712447261,41.7 45,0010,0013,1007.2,+14.8,077,0150,1712447561,41.651 45,0005,0007,1007.3,+14.6,077,0166,1712447861,41.645 47,0006,0008,1007.3,+14.6,075,0149,1712448161,41.634 64,0007,0010,1007.3,+14.6,075,0150,1712448461,41.618 61,0007,0010,1007.5,+14.6,076,0143,1712448761,41.623 64,0007,0010,1007.5,+14.3,076,0148,1712449061,41.62 61,0005,0007,1007.5,+14.4,076,0143,1712449361,41.634 64,0006,0008,1007.4,+14.4,076,0150,1712449661,41.768 61,0007,0010,1007.4,+14.3,076,0160,1712449961,41.759 64,0008,0011,1007.1,+14.4,076,0177,1712450261,41.751 64,0006,0008,1007.0,+14.2,077,0142,1712450561,41.748 64,0007,0010,1007.1,+14.1,077,0173,1712450861,41.741 61,0006,0008,1006.8,+14.3,077,0143,1712451161,41.74 70,0007,0010,1006.8,+14.3,076,0145,1712451461,41.741 70,0007,0010,1006.8,+14.6,075,0166,1712451761,41.723 72,0008,0011,1006.6,+14.3,077,0161,1712452061,41.79 66,0005,0007,1006.7,+14.2,077,0127,1712452361,41.768 70,0006,0008,1006.8,+14.3,076,0150,1712452661,41.712 66,0005,0007,1007.0,+14.4,075,0146,1712452961,41.732 70,0005,0007,1007.1,+14.3,076,0165,1712453261,41.86 70,0005,0007,1007.3,+14.3,076,0158,1712453561,41.889 72,0005,0007,1007.5,+14.3,075,0141,1712453861,41.867 72,0007,0010,1007.4,+14.2,075,0153,1712454161,41.865 66,0003,0005,1007.4,+14.2,074,0155,1712454461,41.856 72,0006,0008,1007.2,+14.1,075,0160,1712454761,41.856 61,0003,0005,1007.3,+14.2,075,0164,1712455061,41.845 59,0003,0005,1007.3,+14.0,076,0139,1712455361,41.845 59,0003,0005,1007.2,+14.1,076,0154,1712455661,41.836 61,0003,0005,1007.1,+14.0,076,0154,1712455961,41.827 61,0002,0003,1007.0,+14.0,076,0163,1712456261,41.824 61,0004,0006,1006.9,+14.0,076,0163,1712456561,41.843 61,0004,0006,1006.8,+13.8,076,0176,1712456861,41.978 61,0005,0007,1006.7,+13.8,077,0144,1712457161,41.971 61,0005,0007,1006.8,+13.9,077,0155,1712457461,41.969 59,0006,0008,1006.9,+13.9,077,0156,1712457761,41.961 59,0006,0008,1006.6,+13.8,077,0139,1712458061,41.954 99,0005,0007,1006.6,+13.9,077,0139,1712458361,41.982 64,0007,0010,1006.6,+13.7,078,0156,1712458662,42.03 61,0008,0011,1006.3,+13.7,078,0132,1712458961,41.959 64,0011,0015,1006.6,+13.5,078,0152,1712459261,41.924 57,0006,0008,1006.8,+13.6,078,0177,1712459561,41.925 59,0010,0013,1006.6,+13.6,078,0140,1712460161,41.94 61,0008,0011,1006.8,+13.5,079,0159,1712460462,42.063 61,0006,0008,1006.4,+13.5,079,0139,1712460762,42.065 61,0005,0007,1006.5,+13.5,079,0148,1712461062,42.052 61,0007,0010,1006.5,+13.4,079,0168,1712461362,42.047 59,0006,0008,1006.6,+13.5,079,0138,1712461662,42.053 59,0007,0010,1006.9,+13.4,079,0170,1712461962,42.042 61,0007,0010,1006.8,+13.3,079,0141,1712462262,42.034 61,0010,0013,1007.1,+13.4,079,0153,1712462562,42.033 61,0005,0007,1006.8,+13.2,079,0153,1712462862,42.025 61,0006,0008,1006.9,+13.2,079,0165,1712463162,42.023 61,0007,0010,1007.1,+13.0,080,0155,1712463462,42.016 61,0007,0010,1007.2,+13.2,080,0166,1712463762,42.039 61,0008,0011,1007.1,+13.0,080,0164,1712464062,42.169 61,0008,0011,1007.2,+12.9,080,0162,1712464362,42.166 59,0008,0011,1007.3,+12.9,080,0152,1712464662,42.159 61,0006,0008,1007.3,+12.9,080,0155,1712464962,42.148 61,0006,0008,1007.3,+12.8,079,0138,1712465262,42.139 57,0007,0010,1007.6,+12.9,079,0179,1712465562,42.14 61,0007,0010,1007.2,+13.0,079,0182,1712465862,42.141 59,0006,0008,1007.5,+13.3,079,0146,1712466162,42.126 61,0008,0011,1007.5,+13.8,078,0165,1712466462,42.128 61,0008,0011,1007.4,+14.2,078,0148,1712466762,42.125 59,0008,0011,1007.4,+14.1,077,0147,1712467062,42.12 64,0006,0008,1007.6,+14.2,077,0163,1712467662,42.276 66,0005,0007,1007.6,+14.1,076,0149,1712467962,42.26 64,0006,0008,1007.4,+14.2,076,0153,1712468262,42.26 64,0006,0008,1007.7,+14.5,076,0152,1712468562,42.254 61,0005,0007,1007.8,+14.5,075,0162,1712468862,42.251 64,0004,0006,1007.7,+14.7,075,0160,1712469162,42.248 64,0009,0012,1007.6,+14.7,074,0164,1712469462,42.235 61,0003,0005,1007.6,+14.8,073,0157,1712469762,42.234 64,0007,0010,1007.6,+15.1,073,0151,1712470062,42.253 64,0004,0006,1007.7,+15.2,072,0145,1712470362,42.282 64,0003,0005,1007.8,+15.5,072,0155,1712470662,42.22 64,0008,0011,1007.6,+15.3,071,0168,1712470962,42.238 59,0005,0007,1007.9,+15.9,070,0158,1712471262,42.368 64,0003,0005,1007.9,+15.9,068,0144,1712471562,42.37 64,0003,0005,1007.7,+16.1,069,0157,1712471862,42.36 64,0004,0006,1008.2,+16.5,067,0152,1712472162,42.341 61,0004,0006,1008.2,+16.8,067,0142,1712472462,42.334 64,0004,0006,1007.8,+17.0,067,0148,1712473062,42.326 61,0003,0005,1008.4,+17.2,066,0157,1712473362,42.343 57,0004,0006,1008.0,+17.6,063,0131,1712473662,42.333 54,0002,0003,1008.4,+17.8,059,0156,1712473962,42.317 54,0003,0005,1008.4,+17.7,059,0161,1712474262,42.313 57,0003,0005,1008.1,+18.2,060,0166,1712474562,42.326 57,0003,0005,1007.9,+18.2,058,0157,1712474862,42.454 61,0004,0006,1008.4,+18.4,057,0150,1712475162,42.458 59,0002,0003,1008.4,+18.8,055,0148,1712475462,42.454 61,0002,0003,1008.3,+18.7,057,0165,1712475762,42.448 61,0002,0003,1008.4,+19.1,053,0152,1712476062,42.449 64,0003,0005,1008.1,+19.5,050,0156,1712476362,42.444 72,0003,0005,1007.9,+19.6,049,0154,1712476662,42.436 61,0002,0003,1008.1,+19.3,050,0156,1712476962,42.442 59,0002,0003,1008.0,+19.3,049,0160,1712477262,42.428 64,0002,0003,1008.4,+19.5,049,0154,1712477562,42.415 64,0003,0005,1008.1,+19.4,048,0161,1712477862,42.441 61,0002,0003,1008.0,+19.9,046,0163,1712478162,42.421 64,0002,0003,1007.9,+19.7,047,0141,1712478462,42.561 64,0001,0002,1007.9,+19.5,047,0146,1712478762,42.558 61,0002,0003,1007.8,+19.6,048,0155,1712479062,42.546 59,0004,0006,1007.8,+19.5,048,0149,1712479362,42.537 61,0002,0003,1008.2,+19.5,049,0158,1712479662,42.54 61,0004,0006,1008.3,+19.5,047,0161,1712479962,42.524 64,0002,0003,1008.1,+19.4,047,0153,1712480262,42.526 64,0002,0003,1008.0,+19.5,047,0168,1712480562,42.519 61,0002,0003,1007.9,+19.7,046,0161,1712480862,42.513 64,0004,0006,1008.0,+19.9,047,0161,1712481162,42.503 64,0002,0003,1008.2,+19.8,046,0158,1712481462,42.507 61,0002,0003,1008.0,+19.9,047,0157,1712481762,42.518 64,0002,0003,1007.9,+19.9,047,0139,1712482062,42.654 61,0002,0003,1007.8,+19.9,046,0147,1712482362,42.646 61,0002,0003,1008.2,+19.7,045,0146,1712482662,42.642 61,0003,0005,1007.9,+19.9,046,0158,1712482962,42.635 64,0002,0003,1008.2,+20.4,041,0152,1712483262,42.628 61,0002,0003,1007.8,+20.7,043,0152,1712483562,42.622 61,0003,0005,1008.0,+21.1,041,0175,1712483862,42.629 61,0003,0005,1008.0,+21.0,041,0160,1712484162,42.616 64,0001,0002,1008.0,+20.8,042,0143,1712484462,42.621 61,0002,0003,1008.0,+20.7,041,0146,1712484762,42.641 61,0002,0003,1007.9,+20.9,042,0169,1712485062,42.601 61,0003,0005,1007.8,+21.0,041,0156,1712485362,42.614 64,0002,0003,1007.7,+21.6,038,0177,1712485662,42.746 64,0002,0003,1007.9,+21.8,036,0165,1712485962,42.74 64,0001,0002,1007.5,+22.1,034,0162,1712486262,42.729 64,0001,0002,1007.5,+22.0,034,0162,1712486562,42.729 64,0002,0003,1007.6,+21.4,037,0124,1712486862,42.724 64,0002,0003,1007.5,+21.1,036,0159,1712487162,42.727 61,0003,0005,1007.6,+20.9,036,0148,1712487462,42.717 64,0004,0006,1007.4,+21.1,036,0136,1712487762,42.734 64,0002,0003,1007.4,+21.4,037,0169,1712488062,42.71 64,0002,0003,1007.2,+22.3,034,0160,1712488362,42.706 61,0002,0003,1007.5,+22.7,034,0148,1712488662,42.7 64,0001,0002,1007.4,+22.4,034,0144,1712488962,42.715 64,0002,0003,1007.5,+21.5,036,0158,1712489262,42.847 64,0007,0010,1008.4,+15.0,068,0155,1712489862,42.827 64,0003,0005,1008.6,+15.2,060,0147,1712490162,42.835 64,0002,0003,1008.4,+15.1,059,0153,1712490462,42.825 61,0002,0003,1008.5,+15.1,062,0164,1712490762,42.816 64,0001,0002,1008.0,+16.0,052,0161,1712491062,42.815 64,0005,0007,1008.0,+15.6,059,0164,1712491362,42.801 64,0005,0007,1008.5,+16.2,059,0157,1712491662,42.797 64,0002,0003,1008.2,+17.1,058,0165,1712491962,42.788 64,0001,0002,1008.1,+17.8,050,0164,1712492262,42.792 64,0001,0002,1007.8,+18.2,048,0167,1712492562,42.8 66,0001,0002,1007.9,+18.5,046,0175,1712492862,42.928 64,0002,0003,1007.6,+19.0,051,0147,1712493162,42.931 64,0002,0003,1007.7,+19.8,048,0138,1712493462,42.93 64,0003,0005,1008.1,+20.1,042,0173,1712493762,42.922 61,0001,0002,1007.7,+20.2,041,0173,1712494062,42.919 64,0002,0003,1007.7,+20.5,043,0178,1712494362,42.912 64,0002,0003,1007.8,+19.6,042,0138,1712494662,42.903 64,0006,0008,1008.0,+19.7,040,0187,1712494962,42.904 64,0002,0003,1008.0,+19.8,038,0152,1712495562,42.885 64,0001,0002,1008.0,+19.8,039,0143,1712495862,42.9 64,0002,0003,1008.2,+19.3,046,0152,1712496162,42.897 64,0004,0006,1008.4,+19.1,050,0179,1712496463,43.033 64,0003,0005,1008.2,+19.2,051,0159,1712496763,43.021 64,0007,0010,1007.9,+19.7,048,0130,1712497063,43.021 61,0004,0006,1008.3,+19.5,047,0149,1712497363,43.009 57,0006,0008,1008.5,+19.5,047,0163,1712497663,43.005 66,0002,0003,1008.3,+19.5,049,0180,1712497963,43 64,0003,0005,1008.3,+19.1,050,0160,1712498262,42.995 64,0004,0006,1008.6,+18.9,051,0167,1712498562,42.991 64,0005,0007,1008.3,+18.3,051,0161,1712498862,42.988 61,0001,0002,1008.2,+18.3,051,0141,1712499162,42.974 66,0002,0003,1008.5,+18.1,051,0155,1712499462,42.972 57,0002,0003,1008.2,+18.3,053,0153,1712499762,42.983 64,0003,0005,1008.4,+19.0,050,0161,1712500063,43.11 64,0003,0005,1008.2,+19.4,050,0171,1712500363,43.113 64,0004,0006,1008.8,+19.3,048,0174,1712500963,43.118 64,0002,0003,1008.9,+19.0,050,0184,1712501263,43.112 61,0004,0006,1008.9,+18.7,051,0173,1712501563,43.086 61,0004,0006,1008.9,+18.6,049,0167,1712501863,43.106 64,0008,0011,1008.8,+18.5,048,0168,1712502163,43.094 64,0003,0005,1009.2,+18.4,049,0157,1712502463,43.084 61,0001,0002,1008.9,+18.2,049,0166,1712502763,43.08 64,0002,0003,1009.2,+18.0,051,0164,1712503063,43.053 70,0002,0003,1009.2,+18.0,051,0167,1712503363,43.074 66,0002,0003,1009.3,+18.0,052,0159,1712503663,43.2 66,0002,0003,1009.4,+18.0,049,0159,1712503963,43.228 66,0003,0005,1009.4,+17.9,048,0150,1712504263,43.2 70,0002,0003,1009.6,+17.9,049,0138,1712504563,43.195 66,0002,0003,1009.5,+17.7,051,0168,1712504863,43.193 66,0002,0003,1009.5,+17.7,051,0166,1712505163,43.195 66,0003,0005,1009.5,+17.7,052,0149,1712505463,43.183 70,0002,0003,1009.7,+17.5,051,0147,1712505763,43.174 59,0004,0006,1009.5,+17.6,050,0159,1712506063,43.179 61,0006,0008,1009.6,+17.6,051,0139,1712506363,43.172 61,0003,0005,1009.7,+17.7,050,0154,1712506663,43.163 64,0006,0008,1009.9,+17.3,051,0156,1712506963,43.179 61,0003,0005,1009.9,+17.2,052,0140,1712507263,43.308 64,0003,0005,1009.4,+17.1,051,0146,1712507563,43.295 61,0002,0003,1009.7,+16.8,053,0160,1712507863,43.318 54,0002,0003,1009.7,+16.7,053,0155,1712508163,43.278 64,0003,0005,1009.9,+16.6,054,0195,1712508463,43.271 64,0003,0005,1009.7,+16.4,054,0152,1712508763,43.276 70,0010,0013,1009.8,+16.3,055,0167,1712509063,43.27 64,0005,0007,1009.8,+16.2,055,0158,1712509363,43.276 64,0009,0012,1010.2,+16.1,055,0164,1712509663,43.273 64,0003,0005,1010.1,+15.9,055,0146,1712509963,43.266 61,0015,0021,1010.5,+15.8,056,0163,1712510263,43.262 64,0004,0006,1010.5,+15.7,056,0164,1712510563,43.276 64,0004,0006,1010.6,+15.7,055,0155,1712510863,43.397 64,0002,0003,1010.3,+15.5,056,0139,1712511163,43.39 64,0007,0010,1010.7,+15.4,057,0130,1712511463,43.388 66,0004,0006,1010.9,+15.1,058,0142,1712511763,43.38 61,0007,0010,1010.7,+15.1,058,0130,1712512063,43.366 61,0006,0008,1011.0,+14.9,060,0158,1712512363,43.393 64,0008,0011,1011.0,+14.8,060,0157,1712512663,43.37 66,0007,0010,1011.1,+14.6,061,0179,1712513263,43.359 66,0004,0006,1011.1,+14.5,062,0162,1712513563,43.352 66,0007,0010,1011.1,+14.4,063,0158,1712513863,43.348 70,0004,0006,1011.5,+14.3,063,0156,1712514163,43.434 70,0004,0006,1011.2,+14.2,063,0150,1712514463,43.497 66,0004,0006,1011.2,+14.2,064,0167,1712514763,43.487 70,0008,0011,1011.6,+14.1,064,0148,1712515063,43.488 70,0005,0007,1011.3,+13.9,065,0157,1712515363,43.483 66,0004,0006,1011.4,+13.9,065,0158,1712515663,43.832 66,0008,0011,1011.5,+13.8,065,0166,1712515963,43.471 66,0004,0006,1011.8,+13.7,066,0169,1712516263,43.474 66,0006,0008,1011.7,+13.7,066,0171,1712516563,43.456 70,0006,0008,1011.8,+13.7,066,0152,1712516863,43.438 70,0005,0007,1012.0,+13.6,067,0164,1712517163,43.455 64,0007,0010,1011.9,+13.4,067,0147,1712517463,43.443 66,0004,0006,1012.0,+13.1,068,0172,1712517763,43.461 66,0023,0031,1012.1,+12.8,069,0152,1712518063,43.61 66,0007,0010,1012.0,+12.5,071,0153,1712518363,43.589 70,0013,0017,1011.9,+12.3,071,0154,1712518663,43.589 66,0008,0011,1012.2,+12.2,071,0162,1712518963,43.586 66,0008,0011,1012.2,+11.9,072,0169,1712519263,43.583 70,0005,0007,1012.2,+11.8,073,0146,1712519563,43.576 70,0006,0008,1012.2,+11.7,073,0160,1712519863,43.576 66,0006,0008,1012.3,+11.7,073,0151,1712520163,43.683 66,0006,0008,1012.5,+11.5,073,0129,1712520463,43.623 70,0007,0010,1012.3,+12.0,071,0151,1712520763,43.551 70,0007,0010,1012.5,+11.9,071,0149,1712521063,43.558 70,0003,0005,1012.2,+11.4,072,0147,1712521363,43.567 66,0007,0010,1012.6,+11.2,073,0152,1712521963,43.697 64,0005,0007,1012.2,+11.5,072,0145,1712522263,43.703 70,0005,0007,1012.4,+11.5,073,0184,1712522563,43.695 66,0008,0011,1012.5,+11.3,073,0171,1712522863,43.692 66,0004,0006,1012.5,+10.8,073,0152,1712523163,43.667 66,0006,0008,1012.6,+10.9,074,0155,1712523463,43.667 66,0006,0008,1012.6,+10.8,074,0144,1712523763,43.676 66,0004,0006,1012.6,+10.8,074,0151,1712524063,43.663 61,0005,0007,1012.3,+10.6,074,0153,1712524363,43.655 61,0005,0007,1012.2,+10.6,074,0156,1712524663,43.672 64,0005,0007,1012.4,+10.6,075,0169,1712524963,43.67 66,0006,0008,1012.2,+10.5,075,0150,1712525263,43.814 70,0005,0007,1012.4,+10.4,075,0138,1712525563,43.803 70,0004,0006,1012.1,+10.2,075,0166,1712525863,43.801 64,0006,0008,1012.2,+10.3,075,0146,1712526163,43.81 70,0005,0007,1012.2,+10.2,075,0154,1712526463,43.803 70,0004,0006,1012.1,+10.0,075,0153,1712526763,43.794 66,0004,0006,1012.2,+10.0,075,0145,1712527063,43.819 64,0005,0007,1012.2,+09.9,075,0130,1712527363,43.791 66,0007,0010,1012.2,+09.7,076,0196,1712527663,43.79 64,0005,0007,1012.0,+09.8,076,0167,1712527963,43.786 64,0007,0010,1012.1,+09.6,076,0158,1712528263,43.78 70,0006,0008,1012.2,+09.6,076,0166,1712528563,43.786 70,0004,0006,1012.3,+09.5,076,0156,1712528863,43.928 70,0006,0008,1012.2,+09.4,076,0157,1712529163,43.927 70,0006,0008,1012.2,+09.4,076,0153,1712529463,43.925 70,0005,0007,1012.0,+09.4,076,0163,1712529763,43.913 70,0006,0008,1012.2,+09.4,077,0161,1712530063,43.916 70,0005,0007,1011.9,+09.4,076,0153,1712530363,43.911 66,0005,0007,1012.2,+09.2,076,0129,1712530663,43.91 70,0006,0008,1012.2,+09.1,076,0152,1712530963,43.914 70,0009,0012,1012.1,+09.1,076,0152,1712531263,43.897 70,0005,0007,1012.3,+09.1,076,0157,1712531563,43.886 64,0005,0007,1012.1,+09.1,077,0136,1712531863,43.891 70,0008,0011,1012.1,+09.1,076,0161,1712532163,43.906 70,0007,0010,1012.1,+09.1,077,0158,1712532464,44.034 70,0008,0011,1012.0,+09.1,077,0167,1712533064,44.029 72,0007,0010,1012.3,+09.0,077,0165,1712533364,44.036 70,0009,0012,1012.1,+08.9,077,0143,1712533664,44.076 70,0007,0010,1012.0,+08.8,077,0169,1712533964,44.021 70,0006,0008,1011.7,+08.7,077,0156,1712534264,44.018 70,0007,0010,1012.0,+08.8,077,0146,1712534564,44.016 64,0007,0010,1011.7,+08.7,077,0147,1712534864,44.015 70,0009,0012,1011.6,+08.6,077,0166,1712535164,44.015 70,0008,0011,1011.6,+08.6,077,0155,1712535464,44.008 72,0007,0010,1011.4,+08.5,078,0144,1712535764,44.019 70,0006,0008,1011.3,+08.4,077,0134,1712536064,44.158 70,0007,0010,1011.4,+08.5,077,0159,1712536364,44.138 70,0007,0010,1011.4,+08.5,078,0165,1712536664,44.138 70,0007,0010,1011.3,+08.4,077,0152,1712536964,44.137 70,0009,0012,1011.6,+08.4,077,0171,1712537264,44.131 70,0011,0015,1011.4,+08.4,077,0146,1712537564,44.128 70,0006,0008,1011.5,+08.4,077,0154,1712537864,44.127 70,0008,0011,1011.5,+08.3,077,0145,1712538164,44.125 66,0007,0010,1011.4,+08.2,077,0147,1712538464,44.124 64,0007,0010,1011.3,+08.2,077,0167,1712538764,44.12 70,0007,0010,1011.6,+08.0,077,0170,1712539064,44.115 70,0006,0008,1011.7,+08.0,077,0153,1712539364,44.134 64,0008,0011,1011.5,+07.9,077,0143,1712539664,44.25 66,0008,0011,1011.6,+07.8,077,0163,1712539964,44.357 59,0008,0011,1011.7,+07.9,077,0169,1712540264,44.244 61,0008,0011,1011.5,+07.8,077,0163,1712540564,44.247 59,0008,0011,1011.7,+07.7,077,0159,1712540864,44.235 61,0008,0011,1011.3,+07.7,077,0172,1712541164,44.232 61,0009,0012,1011.8,+07.7,078,0139,1712541464,44.238 59,0009,0012,1011.6,+07.7,078,0187,1712541764,44.224 61,0008,0011,1011.5,+07.9,077,0170,1712542064,44.24 61,0008,0011,1011.8,+07.6,077,0154,1712542364,44.23 61,0007,0010,1011.7,+07.5,078,0154,1712542664,44.219 61,0007,0010,1011.5,+07.5,077,0181,1712542964,44.241 61,0008,0011,1011.6,+07.7,078,0148,1712543264,44.381 57,0007,0010,1011.8,+07.6,077,0171,1712543564,44.38 59,0007,0010,1011.6,+07.5,077,0154,1712543864,44.369 57,0008,0011,1011.4,+07.4,077,0160,1712544164,44.379 61,0008,0011,1011.6,+07.2,077,0161,1712544464,44.379 64,0008,0011,1011.5,+07.1,077,0172,1712544764,44.371 64,0007,0010,1011.5,+07.4,077,0183,1712545064,44.367 59,0007,0010,1011.8,+07.3,077,0151,1712545364,44.362 66,0007,0010,1011.6,+07.1,077,0154,1712545664,44.357 61,0011,0015,1011.6,+07.0,077,0148,1712545964,44.357 54,0008,0011,1011.7,+06.9,078,0172,1712546264,44.382 64,0008,0011,1011.5,+06.8,078,0153,1712546564,44.38 64,0007,0010,1011.7,+06.9,077,0138,1712546864,44.498 64,0008,0011,1012.0,+06.7,078,0168,1712547164,44.499 64,0008,0011,1011.8,+06.6,078,0156,1712547464,44.498 64,0009,0012,1011.8,+06.6,078,0128,1712547764,44.497 66,0013,0017,1012.0,+06.6,078,0164,1712548064,44.484 66,0013,0017,1011.9,+06.6,078,0173,1712548364,44.502 64,0011,0015,1012.1,+06.6,078,0165,1712548664,44.482 66,0010,0013,1011.9,+06.5,079,0165,1712548964,44.487 66,0016,0022,1011.9,+06.6,079,0169,1712549264,44.473 64,0017,0023,1012.3,+06.6,079,0152,1712549564,44.472 64,0011,0015,1012.3,+06.8,079,0155,1712549864,44.471 64,0015,0021,1012.1,+06.9,079,0154,1712550164,44.477 64,0011,0015,1012.2,+06.9,079,0152,1712550464,44.621 64,0012,0016,1012.3,+06.9,078,0176,1712550764,44.618 64,0014,0018,1012.2,+07.1,078,0174,1712551064,44.636 72,0009,0012,1012.1,+07.2,077,0157,1712551364,44.608 66,0012,0016,1012.0,+07.4,077,0143,1712551664,44.627 66,0009,0012,1012.2,+07.5,077,0166,1712551964,44.614 66,0009,0012,1011.9,+07.7,077,0156,1712552264,44.603 66,0011,0015,1012.0,+07.7,077,0166,1712552564,44.628 66,0010,0013,1012.2,+07.8,077,0173,1712552864,44.649 66,0011,0015,1012.3,+07.9,077,0148,1712553164,44.591 66,0011,0015,1012.3,+08.2,077,0156,1712553464,44.61 61,0010,0013,1012.3,+08.4,077,0155,1712553764,44.605 66,0010,0013,1012.4,+08.7,077,0144,1712554064,44.739 66,0010,0013,1012.2,+08.9,076,0167,1712554364,44.756 66,0014,0018,1012.3,+09.1,076,0179,1712554664,44.845 66,0011,0015,1012.5,+09.4,076,0156,1712554964,44.723 64,0009,0012,1012.2,+09.7,076,0155,1712555264,44.73 66,0011,0015,1012.6,+10.2,075,0154,1712555564,44.851 64,0012,0016,1012.5,+10.4,075,0153,1712555864,44.734 66,0010,0013,1012.9,+10.5,074,0165,1712556164,44.711 61,0010,0013,1012.5,+10.8,074,0162,1712556464,44.7 64,0015,0021,1012.9,+10.9,074,0163,1712556764,44.71 64,0008,0011,1012.6,+11.4,073,0173,1712557364,44.704 66,0011,0015,1013.0,+11.4,072,0159,1712557664,44.841 66,0011,0015,1012.7,+11.8,072,0163,1712557964,44.845 66,0011,0015,1012.5,+12.1,071,0166,1712558264,44.839 64,0012,0016,1012.9,+12.4,070,0168,1712558564,44.829 64,0009,0012,1012.6,+12.6,069,0167,1712558864,44.822 66,0010,0013,1012.8,+13.0,068,0161,1712559164,44.857 64,0011,0015,1012.8,+13.1,067,0166,1712559464,44.82 61,0008,0011,1012.9,+13.3,067,0153,1712559764,44.807 64,0009,0012,1013.0,+13.6,067,0142,1712560064,44.807 61,0009,0012,1012.9,+14.3,066,0148,1712560364,44.797 64,0011,0015,1013.2,+14.0,066,0153,1712560664,44.797 64,0008,0011,1012.7,+14.7,064,0150,1712560964,44.811 64,0008,0011,1012.9,+14.6,064,0151,1712561264,44.948 64,0007,0010,1012.8,+15.0,063,0171,1712561564,44.945 64,0008,0011,1012.7,+15.2,062,0151,1712561864,44.935 64,0008,0011,1013.0,+15.4,062,0163,1712562164,44.948 66,0005,0007,1013.1,+15.4,062,0172,1712562464,44.93 61,0007,0010,1013.0,+15.8,061,0153,1712562764,44.926 61,0005,0007,1013.0,+16.1,061,0160,1712563064,44.918 64,0007,0010,1013.0,+16.2,060,0186,1712563364,44.925 64,0004,0006,1013.0,+16.4,057,0155,1712563664,44.901 64,0004,0006,1012.8,+16.7,058,0170,1712563964,44.888 64,0006,0008,1012.6,+17.0,056,0148,1712564264,44.9 61,0006,0008,1012.6,+17.7,055,0146,1712564564,44.905 64,0006,0008,1012.9,+17.5,052,0131,1712564865,45.033 64,0003,0005,1012.6,+17.4,051,0156,1712565165,45.078 64,0004,0006,1012.6,+18.0,050,0160,1712565465,45.018 61,0004,0006,1012.5,+17.6,051,0169,1712565765,45.011 61,0003,0005,1012.3,+18.3,047,0142,1712566065,45.018 61,0002,0003,1012.6,+18.5,042,0159,1712566365,45.001 61,0003,0005,1012.7,+18.4,041,0159,1712566664,44.978 64,0002,0003,1012.4,+18.8,042,0139,1712566964,44.988 64,0002,0003,1012.7,+18.6,039,0138,1712567264,44.98 64,0002,0003,1012.3,+19.1,038,0150,1712567564,44.972 59,0002,0003,1012.5,+19.5,037,0140,1712567864,44.97 61,0001,0002,1012.2,+19.0,037,0150,1712568164,44.995 59,0001,0002,1012.2,+19.0,038,0175,1712568465,45.126 64,0002,0003,1012.2,+18.9,036,0141,1712568765,45.115 64,0001,0002,1012.2,+19.6,035,0158,1712569065,45.106 61,0002,0003,1012.2,+19.8,033,0172,1712569365,45.096 61,0002,0003,1012.1,+19.9,034,0147,1712569665,45.092 61,0002,0003,1012.0,+19.9,032,0122,1712569965,45.084 61,0002,0003,1012.1,+19.9,032,0174,1712570265,45.087 64,0004,0006,1012.1,+20.0,032,0149,1712570565,45.081 47,0001,0002,1011.9,+20.0,030,0166,1712571165,45.094 47,0001,0002,1012.0,+20.6,031,0145,1712571465,45.124 47,0003,0005,1011.7,+20.4,032,0150,1712571765,45.071 47,0001,0002,1011.7,+20.8,032,0193,1712572065,45.237 61,0002,0003,1011.6,+20.5,029,0154,1712572365,45.208 64,0001,0002,1011.6,+20.9,029,0144,1712572665,45.213 61,0002,0003,1011.3,+20.8,031,0142,1712572965,45.206 64,0002,0003,1011.5,+20.9,031,0165,1712573265,45.194 61,0001,0002,1011.3,+20.7,031,0137,1712573565,45.195 61,0003,0005,1011.3,+21.3,032,0181,1712573865,45.193 61,0002,0003,1011.2,+21.4,030,0149,1712574165,45.187 59,0001,0002,1011.4,+21.3,031,0162,1712574465,45.181 61,0001,0002,1011.1,+20.7,031,0164,1712574765,45.208 61,0003,0005,1011.1,+21.3,031,0160,1712575065,45.167 61,0003,0005,1011.2,+21.4,028,0143,1712575365,45.175 61,0001,0002,1010.8,+21.4,027,0158,1712575665,45.314 59,0002,0003,1010.8,+21.5,026,0168,1712575965,45.31 59,0002,0003,1010.6,+22.0,025,0145,1712576265,45.297 61,0001,0002,1010.7,+22.0,025,0144,1712576565,45.304 64,0002,0003,1011.0,+21.8,027,0172,1712576865,45.29 64,0002,0003,1010.9,+21.8,027,0145,1712577165,45.295 64,0002,0003,1010.9,+22.2,026,0150,1712577465,45.316 64,0001,0002,1010.6,+21.5,027,0177,1712577765,45.334 61,0002,0003,1010.7,+22.3,029,0145,1712578065,45.265 64,0001,0002,1010.4,+22.2,026,0153,1712578365,45.264 64,0001,0002,1010.4,+22.3,026,0133,1712578665,45.26 61,0002,0003,1010.4,+22.0,024,0126,1712578965,45.273 61,0002,0003,1010.3,+21.9,024,0134,1712579265,45.404 64,0001,0002,1010.5,+22.2,024,0161,1712579565,45.396 61,0001,0002,1010.4,+22.2,022,0164,1712579865,45.389 61,0002,0003,1010.4,+22.6,021,0142,1712580165,45.384 61,0004,0006,1010.0,+22.6,020,0152,1712580465,45.382 61,0001,0002,1010.1,+22.2,021,0146,1712580765,45.377 61,0001,0002,1009.9,+22.4,021,0151,1712581065,45.37 61,0002,0003,1010.0,+22.2,021,0152,1712581365,45.36 54,0002,0003,1010.0,+22.3,021,0161,1712581665,45.36 61,0002,0003,1009.9,+22.3,023,0159,1712581965,45.349 61,0001,0002,1009.9,+22.4,022,0158,1712582265,45.343 59,0002,0003,1009.9,+22.5,020,0149,1712582565,45.361 61,0002,0003,1009.8,+22.3,021,0142,1712582865,45.503 61,0001,0002,1009.9,+22.4,021,0155,1712583465,45.481 99,0001,0002,1009.9,+22.5,022,0165,1712583765,45.487 59,0001,0002,1009.7,+22.1,022,0168,1712584065,45.492 61,0003,0005,1009.6,+22.1,022,0151,1712584365,45.474 61,0001,0002,1009.7,+22.6,023,0129,1712584665,45.47 61,0004,0006,1009.5,+22.5,022,0124,1712584965,45.466 61,0002,0003,1009.8,+22.4,022,0148,1712585265,45.457 61,0007,0010,1009.9,+22.3,022,0141,1712585565,45.445 61,0003,0005,1009.7,+22.2,022,0141,1712585865,45.44 61,0001,0002,1009.3,+22.1,023,0181,1712586165,45.456 61,0001,0002,1009.4,+22.3,022,0143,1712586465,45.58 64,0002,0003,1009.3,+22.4,022,0175,1712586765,45.584 61,0001,0002,1009.4,+22.3,022,0159,1712587065,45.576 59,0002,0003,1009.3,+22.5,023,0147,1712587365,45.572 61,0004,0006,1009.2,+22.3,023,0166,1712587665,45.572 59,0002,0003,1009.1,+22.2,023,0130,1712587965,45.574 61,0002,0003,1009.2,+22.0,024,0163,1712588265,45.551 61,0001,0002,1009.2,+22.0,025,0172,1712588865,45.538 61,0006,0008,1009.2,+21.9,025,0150,1712589165,45.537 61,0001,0002,1009.4,+22.1,025,0147,1712589465,45.531 61,0001,0002,1009.1,+22.0,025,0153,1712589765,45.551 61,0002,0003,1009.4,+22.1,025,0135,1712590065,45.68 61,0002,0003,1009.1,+22.0,026,0148,1712590365,45.712 61,0003,0005,1009.2,+22.0,025,0149,1712590665,45.664 61,0002,0003,1009.1,+22.1,025,0132,1712590965,45.668 61,0001,0002,1009.2,+22.1,026,0145,1712591265,45.666 61,0004,0006,1009.2,+21.9,026,0154,1712591565,45.655 52,0002,0003,1009.2,+22.0,026,0171,1712591865,45.651 54,0001,0002,1009.1,+22.1,026,0153,1712592165,45.627 52,0005,0007,1009.2,+21.8,027,0134,1712592465,45.638 52,0002,0003,1009.2,+21.7,027,0161,1712592765,45.642 54,0001,0002,1009.0,+21.5,028,0164,1712593065,45.625 54,0002,0003,1009.2,+21.2,029,0139,1712593365,45.647 52,0001,0002,1009.3,+20.6,031,0150,1712593665,45.757 52,0003,0005,1009.3,+20.0,032,0173,1712593965,45.768 52,0002,0003,1009.2,+19.3,034,0160,1712594565,45.776 57,0003,0005,1009.2,+19.0,035,0144,1712594865,45.739 54,0002,0003,1009.3,+18.8,036,0163,1712595165,45.745 54,0003,0005,1009.3,+18.5,037,0127,1712595465,45.734 52,0003,0005,1009.1,+18.3,038,0129,1712595765,45.726 54,0004,0006,1009.1,+18.2,038,0153,1712596065,45.718 54,0003,0005,1009.3,+18.0,038,0163,1712596365,45.818 54,0003,0005,1009.4,+17.7,039,0154,1712596665,45.722 57,0006,0008,1009.5,+17.5,040,0144,1712596965,45.727 64,0003,0005,1009.6,+17.3,041,0150,1712597265,45.863 54,0003,0005,1009.5,+17.2,041,0156,1712597565,45.856 54,0002,0003,1009.3,+17.1,041,0158,1712597865,45.858 54,0003,0005,1009.7,+16.9,042,0163,1712598165,45.845 61,0004,0006,1009.8,+16.7,043,0172,1712598465,45.832 57,0003,0005,1009.8,+16.4,043,0156,1712598765,45.834 64,0004,0006,1009.8,+16.3,043,0170,1712599065,45.816 57,0003,0005,1010.0,+16.2,044,0179,1712599365,45.823 54,0005,0007,1009.9,+16.0,045,0172,1712599665,45.81 98,0003,0005,1009.6,+15.7,046,0163,1712599965,45.81 52,0004,0006,1009.9,+15.4,047,0189,1712600265,45.811 54,0005,0007,1009.8,+15.2,048,0163,1712600565,45.825 59,0004,0006,1010.2,+15.1,048,0167,1712600865,45.952 54,0004,0006,1010.0,+14.7,050,0151,1712601165,45.956 57,0008,0011,1009.8,+14.3,052,0174,1712601765,45.946 54,0009,0012,1010.3,+14.1,052,0127,1712602065,45.94 54,0009,0012,1010.0,+14.0,052,0156,1712602366,46.022 57,0008,0011,1010.2,+13.6,054,0172,1712602665,45.922 52,0008,0011,1010.0,+13.5,054,0184,1712602965,45.916 47,0010,0013,1010.1,+13.3,054,0157,1712603265,45.96 61,0006,0008,1010.1,+13.3,055,0168,1712603565,45.911 57,0010,0013,1010.2,+13.0,056,0146,1712603865,45.913 54,0005,0007,1010.0,+12.9,055,0140,1712604165,45.927 57,0004,0006,1010.1,+12.8,055,0147,1712604466,46.065 54,0003,0005,1009.9,+12.7,056,0150,1712604766,46.053 54,0004,0006,1010.1,+12.5,056,0147,1712605366,46.073 57,0006,0008,1010.0,+12.4,057,0156,1712605666,46.044 59,0004,0006,1010.3,+12.3,057,0149,1712605966,46.03 59,0004,0006,1010.2,+12.1,057,0155,1712606266,46.031 59,0008,0011,1010.1,+12.2,057,0137,1712606566,46.033 59,0006,0008,1010.3,+12.0,058,0163,1712606866,46.023 61,0006,0008,1010.0,+11.9,058,0135,1712607166,46.023 61,0006,0008,1010.4,+12.0,058,0149,1712607466,46.01 64,0003,0005,1010.2,+11.9,059,0156,1712607766,46.025 54,0005,0007,1010.2,+11.4,060,0145,1712608066,46.167 57,0005,0007,1010.3,+11.4,059,0159,1712608366,46.168 54,0004,0006,1010.2,+11.4,059,0143,1712608666,46.164 54,0003,0005,1010.3,+11.4,059,0157,1712608966,46.143 99,0004,0006,1010.3,+11.2,060,0142,1712609266,46.142 64,0003,0005,1010.1,+11.2,060,0110,1712609566,46.138 99,0003,0005,1010.2,+11.1,060,0159,1712609866,46.133 99,0004,0006,1010.1,+11.0,061,0159,1712610166,46.121 54,0004,0006,1010.1,+11.1,061,0137,1712610466,46.13 66,0005,0007,1010.2,+10.7,062,0163,1712610766,46.114 54,0007,0010,1010.2,+10.7,063,0150,1712611066,46.117 64,0007,0010,1010.5,+10.6,064,0177,1712611366,46.134 64,0006,0008,1010.3,+10.6,063,0155,1712611666,46.252 64,0009,0012,1010.3,+10.5,064,0162,1712611966,46.258 57,0009,0012,1010.3,+10.5,065,0146,1712612266,46.255 64,0007,0010,1010.2,+10.5,065,0174,1712612566,46.243 64,0011,0015,1010.1,+10.5,064,0174,1712612866,46.245 64,0006,0008,1010.1,+10.2,065,0150,1712613166,46.24 64,0006,0008,1010.0,+10.1,065,0192,1712613466,46.233 64,0007,0010,1010.0,+10.0,065,0142,1712613766,46.248 64,0008,0011,1010.0,+09.8,065,0153,1712614066,46.229 64,0004,0006,1010.0,+09.7,065,0162,1712614366,46.221 64,0006,0008,1009.9,+09.6,066,0131,1712614666,46.245 64,0005,0007,1010.1,+09.6,066,0163,1712614966,46.244 64,0006,0008,1010.0,+09.5,066,0140,1712615266,46.428 64,0005,0007,1010.0,+09.4,066,0172,1712615566,46.371 66,0016,0022,1009.9,+09.4,066,0138,1712615866,46.357 66,0005,0007,1010.2,+09.3,066,0152,1712616166,46.367 66,0004,0006,1009.9,+09.1,067,0153,1712616466,46.359 64,0006,0008,1009.8,+09.1,067,0166,1712616766,46.351 64,0006,0008,1009.9,+09.0,067,0178,1712617066,46.349 64,0005,0007,1009.8,+08.9,067,0153,1712617366,46.348 66,0009,0012,1009.4,+09.0,067,0175,1712617666,46.346 64,0006,0008,1009.5,+08.9,067,0167,1712617966,46.333 64,0005,0007,1009.3,+08.7,067,0145,1712618266,46.337 66,0005,0007,1009.4,+08.6,068,0163,1712618566,46.344 64,0005,0007,1009.3,+08.6,068,0157,1712618866,46.486 64,0005,0007,1009.3,+08.6,068,0161,1712619166,46.482 66,0008,0011,1009.3,+08.3,069,0172,1712619466,46.477 64,0006,0008,1009.2,+08.5,069,0138,1712619766,46.457 66,0004,0006,1009.4,+08.3,069,0165,1712620066,46.472 64,0007,0010,1009.0,+08.2,069,0173,1712620366,46.462 64,0005,0007,1009.3,+08.1,070,0181,1712620666,46.456 64,0007,0010,1009.0,+08.0,070,0162,1712621266,46.445 64,0008,0011,1009.3,+07.8,071,0159,1712621566,46.578 64,0007,0010,1009.0,+07.8,072,0175,1712621866,46.442 64,0007,0010,1009.1,+07.8,071,0171,1712622166,46.446 98,0006,0008,1008.9,+07.8,071,0127,1712622466,46.592 59,0005,0007,1008.9,+07.6,072,0167,1712622766,46.586 61,0007,0010,1008.8,+07.5,072,0146,1712623066,46.571 66,0008,0011,1009.0,+07.5,072,0170,1712623366,46.585 61,0007,0010,1009.0,+07.5,072,0141,1712623666,46.567 59,0006,0008,1008.8,+07.3,072,0158,1712623966,46.574 66,0006,0008,1008.7,+07.3,072,0166,1712624266,46.571 61,0005,0007,1008.8,+07.0,072,0181,1712624566,46.572 66,0005,0007,1008.6,+07.1,072,0151,1712624866,46.567 59,0008,0011,1008.4,+07.1,072,0143,1712625166,46.565 61,0005,0007,1008.6,+07.0,072,0161,1712625466,46.554 00,0006,0008,1008.5,+06.9,072,0132,1712625766,46.583 61,0012,0016,1008.8,+07.0,072,0151,1712626066,46.71 61,0008,0011,1008.4,+06.8,072,0146,1712626366,46.713 59,0008,0011,1008.7,+06.9,072,0154,1712626666,46.715 59,0013,0017,1008.7,+07.0,072,0146,1712626966,46.708 59,0008,0011,1008.9,+07.0,071,0158,1712627266,46.699 59,0006,0008,1008.6,+06.7,071,0151,1712627566,46.706 59,0005,0007,1008.9,+06.8,070,0161,1712627866,46.781 66,0005,0007,1008.7,+06.6,070,0182,1712628166,46.735 66,0005,0007,1008.8,+06.6,071,0180,1712628466,46.686 66,0006,0008,1008.7,+06.3,072,0161,1712628766,46.689 59,0005,0007,1008.5,+06.4,072,0191,1712629066,46.711 66,0007,0010,1008.6,+06.5,072,0163,1712629366,46.712 66,0007,0010,1008.8,+06.4,072,0150,1712629666,46.845 66,0006,0008,1008.6,+06.4,072,0172,1712629966,46.836 66,0006,0008,1008.6,+06.5,071,0184,1712630266,46.84 64,0006,0008,1008.6,+06.5,071,0157,1712630566,46.826 99,0007,0010,1008.6,+06.5,071,0149,1712630866,46.827 64,0008,0011,1008.6,+06.4,071,0173,1712631166,46.831 61,0008,0011,1008.8,+06.6,071,0174,1712631466,46.826 61,0007,0010,1008.7,+06.5,070,0148,1712632066,46.815 64,0005,0007,1008.7,+06.4,071,0170,1712632366,46.826 64,0005,0007,1009.0,+06.3,071,0157,1712632666,46.807 64,0005,0007,1008.7,+06.4,071,0171,1712632966,46.829 64,0007,0010,1008.8,+06.3,071,0170,1712633266,46.964 64,0008,0011,1008.9,+06.2,071,0151,1712633567,47.041 66,0006,0008,1009.0,+06.3,071,0177,1712633866,46.952 66,0008,0011,1008.7,+06.2,071,0172,1712634166,46.952 66,0007,0010,1009.1,+06.1,071,0190,1712634466,46.937 66,0006,0008,1008.8,+06.1,071,0153,1712634767,47.002 61,0008,0011,1008.9,+06.1,071,0160,1712635066,46.944 61,0006,0008,1009.1,+06.1,070,0160,1712635366,46.953 59,0007,0010,1009.1,+06.0,070,0169,1712635666,46.942 59,0007,0010,1009.1,+06.1,069,0161,1712635966,46.941 99,0004,0006,1009.0,+06.2,069,0177,1712636266,46.935 61,0006,0008,1009.1,+06.2,069,0174,1712636566,46.951 99,0007,0010,1009.2,+06.6,068,0162,1712636867,47.083 59,0009,0012,1009.1,+06.7,068,0185,1712637467,47.073 59,0008,0011,1009.0,+07.1,067,0168,1712637767,47.073 59,0006,0008,1009.4,+07.2,066,0161,1712638067,47.078 59,0008,0011,1009.1,+07.4,065,0155,1712638367,47.088 61,0005,0007,1009.5,+07.6,065,0159,1712638667,47.065 66,0006,0008,1009.7,+07.7,064,0169,1712638967,47.059 59,0006,0008,1009.7,+08.0,063,0170,1712639267,47.066 70,0006,0008,1009.4,+08.2,063,0155,1712639567,47.049 57,0007,0010,1009.3,+08.3,062,0152,1712639867,47.542 57,0006,0008,1009.4,+08.6,061,0172,1712640167,47.068 66,0008,0011,1009.6,+08.8,061,0182,1712640467,47.2 61,0008,0011,1009.3,+08.9,061,0157,1712640767,47.203 61,0007,0010,1009.5,+09.1,061,0186,1712641067,47.188 59,0009,0012,1009.2,+09.5,062,0168,1712641667,47.241 64,0008,0011,1009.3,+09.7,062,0151,1712641967,47.184 64,0009,0012,1009.4,+10.1,061,0158,1712642267,47.207 66,0010,0013,1009.7,+10.5,060,0170,1712642867,47.172 59,0007,0010,1009.6,+11.0,058,0164,1712643167,47.161 59,0007,0010,1009.3,+11.1,057,0170,1712643467,47.162 64,0006,0008,1009.6,+11.5,057,0164,1712643767,47.409 64,0011,0015,1009.4,+11.9,056,0159,1712644067,47.3 64,0006,0008,1009.7,+12.0,055,0170,1712644367,47.302 59,0007,0010,1009.3,+12.3,055,0167,1712644667,47.3 59,0007,0010,1009.5,+12.6,054,0158,1712644967,47.298 61,0006,0008,1009.6,+12.7,053,0184,1712645267,47.297 59,0005,0007,1009.5,+13.2,051,0179,1712645567,47.289 64,0006,0008,1009.5,+13.6,050,0148,1712645867,47.278 61,0006,0008,1009.6,+13.8,048,0165,1712646167,47.262 64,0004,0006,1009.5,+14.0,047,0157,1712646467,47.263 61,0004,0006,1009.4,+14.5,047,0147,1712646767,47.263 61,0004,0006,1009.2,+14.6,045,0154,1712647067,47.245 61,0003,0005,1009.5,+14.9,045,0178,1712647367,47.562 61,0003,0005,1009.6,+15.0,044,0160,1712647667,47.397 61,0003,0005,1009.3,+15.5,045,0150,1712648267,47.395 59,0003,0005,1009.3,+15.9,043,0158,1712648567,47.389 59,0009,0012,1009.1,+16.2,042,0146,1712648867,47.382 59,0003,0005,1009.1,+16.2,042,0156,1712649167,47.378 61,0005,0007,1009.2,+16.6,042,0156,1712649467,47.375 61,0003,0005,1009.2,+17.0,041,0152,1712649767,47.371 59,0003,0005,1009.3,+17.2,041,0174,1712650067,47.377 64,0004,0006,1009.1,+17.6,040,0163,1712650367,47.371 64,0004,0006,1008.9,+17.5,038,0164,1712650667,47.378 64,0004,0006,1009.1,+17.9,038,0156,1712650967,47.381 64,0005,0007,1008.9,+17.9,038,0141,1712651267,47.512 64,0002,0003,1008.8,+18.0,039,0163,1712651567,47.507 64,0002,0003,1008.8,+18.5,036,0151,1712651867,47.502 64,0001,0002,1008.6,+18.5,034,0147,1712652167,47.486 64,0004,0006,1008.7,+18.7,034,0162,1712652467,47.484 66,0003,0005,1008.5,+19.0,035,0159,1712652767,47.484 66,0002,0003,1008.6,+19.1,032,0162,1712653067,47.475 66,0003,0005,1008.4,+19.4,031,0142,1712653367,47.472 64,0003,0005,1008.5,+20.0,031,0173,1712653667,47.466 66,0003,0005,1008.4,+19.9,029,0160,1712653967,47.456 54,0003,0005,1008.2,+20.0,029,0158,1712654267,47.457 54,0006,0008,1008.4,+20.2,028,0140,1712654567,47.479 57,0003,0005,1008.1,+20.5,028,0161,1712654867,47.613 57,0003,0005,1007.9,+20.0,030,0131,1712655167,47.687 52,0003,0005,1008.1,+20.3,030,0179,1712655467,47.603 59,0003,0005,1008.2,+20.3,030,0147,1712655767,47.58 54,0003,0005,1008.1,+20.0,030,0145,1712656067,47.577 57,0003,0005,1008.1,+20.2,030,0149,1712656367,47.573 54,0004,0006,1008.0,+20.6,030,0150,1712656667,47.572 54,0004,0006,1007.8,+21.0,030,0151,1712656967,47.56 54,0004,0006,1007.7,+20.9,030,0157,1712657267,47.561 54,0003,0005,1007.7,+21.3,030,0154,1712657567,47.556 54,0004,0006,1007.7,+21.0,029,0154,1712657867,47.546 57,0002,0003,1007.8,+20.6,026,0150,1712658167,47.577 54,0003,0005,1007.8,+21.4,027,0132,1712658467,47.696 54,0003,0005,1007.6,+21.6,025,0159,1712658767,47.685 52,0002,0003,1007.7,+21.4,025,0129,1712659067,47.697 54,0005,0007,1007.6,+21.5,026,0163,1712659367,47.677 57,0003,0005,1007.5,+21.5,026,0164,1712659667,47.675 54,0002,0003,1007.4,+21.4,027,0168,1712659967,47.667 52,0003,0005,1007.6,+21.7,027,0151,1712660267,47.659 57,0004,0006,1007.5,+21.8,026,0168,1712660567,47.673 57,0002,0003,1007.2,+21.9,026,0140,1712660867,47.662 54,0003,0005,1006.9,+21.6,026,0150,1712661167,47.65 54,0002,0003,1007.0,+22.0,026,0156,1712661467,47.628 54,0002,0003,1007.0,+22.0,025,0168,1712661767,47.664 52,0001,0002,1007.1,+22.0,025,0168,1712662067,47.79 54,0002,0003,1006.9,+21.8,025,0168,1712662367,47.788 52,0002,0003,1006.8,+22.1,024,0173,1712662667,47.784 54,0003,0005,1006.9,+23.1,025,0154,1712662967,47.776 57,0003,0005,1007.0,+22.2,024,0176,1712663267,47.768 54,0003,0005,1006.6,+22.8,025,0161,1712663567,47.766 54,0002,0003,1006.7,+22.3,023,0151,1712663867,47.768 57,0005,0007,1006.8,+22.8,023,0163,1712664167,47.758 54,0003,0005,1006.7,+22.7,024,0147,1712664467,47.747 54,0002,0003,1006.6,+22.6,023,0158,1712664767,47.751 52,0002,0003,1006.2,+22.9,023,0139,1712665067,47.738 54,0003,0005,1006.3,+22.9,022,0161,1712665367,47.826 54,0003,0005,1006.4,+23.0,022,0154,1712665667,47.876 54,0002,0003,1006.2,+22.8,022,0169,1712665967,47.875 54,0002,0003,1006.3,+23.2,021,0158,1712666267,47.87 54,0002,0003,1006.1,+23.4,022,0155,1712666567,47.895 54,0002,0003,1006.0,+23.1,021,0170,1712666867,47.861 54,0002,0003,1005.8,+22.7,021,0157,1712667167,47.856 54,0002,0003,1006.0,+23.2,021,0136,1712667467,47.852 54,0004,0006,1005.8,+23.0,020,0146,1712667767,47.839 54,0002,0003,1005.7,+22.9,020,0148,1712668067,47.839 54,0002,0003,1005.6,+23.0,019,0172,1712668367,47.836 57,0002,0003,1005.7,+23.4,016,0153,1712668667,47.831 52,0001,0002,1005.7,+23.4,018,0157,1712668967,47.851 52,0005,0007,1005.5,+23.5,017,0156,1712669267,47.977 54,0002,0003,1005.5,+23.3,016,0145,1712669567,47.99 54,0002,0003,1005.5,+23.4,016,0154,1712669867,47.986 54,0002,0003,1005.5,+23.3,017,0170,1712670767,47.945 52,0001,0002,1005.3,+23.7,018,0127,1712671067,47.978 54,0001,0002,1005.1,+23.6,019,0146,1712671367,47.943 54,0006,0008,1005.1,+23.5,018,0159,1712671667,47.939 54,0003,0005,1005.2,+23.4,018,0161,1712671967,47.931 54,0002,0003,1005.1,+23.5,019,0161,1712672267,47.919 54,0004,0006,1005.4,+23.6,019,0166,1712672567,47.926 54,0004,0006,1005.1,+23.4,020,0146,1712672868,48.079 54,0001,0002,1004.9,+23.4,019,0132,1712673168,48.068 54,0002,0003,1004.9,+23.2,020,0154,1712673468,48.063 52,0003,0005,1004.8,+23.2,019,0163,1712673768,48.097 54,0003,0005,1004.8,+23.2,021,0165,1712674068,48.055 54,0003,0005,1004.8,+23.4,020,0148,1712674368,48.042 54,0003,0005,1005.0,+23.4,021,0144,1712674668,48.031 52,0002,0003,1004.7,+23.3,021,0151,1712674968,48.038 54,0002,0003,1004.8,+23.3,022,0156,1712675268,48.03 54,0003,0005,1004.9,+23.2,021,0145,1712675568,48.025 54,0002,0003,1005.1,+23.2,022,0156,1712675868,48.021 54,0005,0007,1005.3,+23.2,022,0133,1712676468,48.256 54,0005,0007,1004.9,+23.3,022,0148,1712676768,48.172 54,0003,0005,1005.3,+23.2,022,0177,1712677068,48.161 52,0004,0006,1005.0,+23.3,023,0157,1712677368,48.15 54,0004,0006,1005.3,+22.9,024,0161,1712677668,48.14 54,0005,0007,1005.1,+23.1,023,0154,1712677968,48.133 54,0003,0005,1005.4,+22.8,024,0167,1712678268,48.132 54,0005,0007,1005.2,+23.0,024,0148,1712678568,48.124 52,0003,0005,1005.4,+22.6,024,0152,1712678868,48.12 54,0005,0007,1005.1,+22.4,025,0151,1712679168,48.125 54,0008,0011,1005.1,+22.2,025,0144,1712679468,48.114 54,0004,0006,1005.1,+21.8,025,0128,1712679768,48.12 54,0003,0005,1005.2,+21.6,025,0153,1712680068,48.255 54,0007,0010,1005.3,+21.1,027,0152,1712680368,48.244 54,0005,0007,1005.4,+20.6,028,0142,1712680668,48.237 52,0005,0007,1005.1,+20.1,030,0158,1712680968,48.232 54,0006,0008,1005.4,+20.1,028,0149,1712681268,48.228 54,0004,0006,1005.4,+19.2,033,0155,1712681568,48.248 54,0004,0006,1005.3,+18.1,035,0168,1712682168,48.214 52,0005,0007,1005.4,+17.8,036,0136,1712682468,48.203 52,0004,0006,1005.1,+17.6,036,0133,1712682768,48.203 54,0003,0005,1005.2,+17.1,036,0151,1712683368,48.208 57,0002,0003,1005.2,+16.9,037,0183,1712683668,48.346 52,0004,0006,1005.3,+16.8,037,0141,1712683968,48.345 52,0004,0006,1005.2,+16.5,039,0165,1712684268,48.333 52,0004,0006,1005.4,+16.3,039,0137,1712684568,48.316 49,0005,0007,1005.4,+16.2,039,0169,1712684868,48.308 52,0003,0005,1005.4,+15.9,041,0161,1712685168,48.326 54,0008,0011,1005.9,+15.7,040,0153,1712685468,48.37 57,0002,0003,1005.6,+15.6,040,0151,1712685768,48.309 52,0003,0005,1005.5,+15.5,040,0170,1712686068,48.308 54,0004,0006,1005.7,+15.4,040,0145,1712686368,48.303 52,0004,0006,1005.6,+15.3,041,0154,1712686668,48.3 57,0006,0008,1005.8,+15.2,041,0154,1712686968,48.301 54,0003,0005,1006.3,+15.2,041,0144,1712687268,48.44 54,0004,0006,1005.9,+15.3,041,0190,1712687568,48.441 57,0004,0006,1006.2,+15.0,043,0146,1712687868,48.421 54,0009,0012,1006.1,+15.0,043,0160,1712688168,48.425 54,0009,0012,1005.9,+14.9,044,0135,1712688468,48.416 54,0008,0011,1006.1,+14.7,044,0160,1712688768,48.412 61,0008,0011,1006.0,+14.6,045,0153,1712689068,48.406 49,0007,0010,1006.2,+14.4,046,0157,1712689368,48.44 49,0012,0016,1006.2,+14.1,047,0149,1712689668,48.401 49,0005,0007,1006.2,+13.9,047,0138,1712689968,48.382 49,0004,0006,1006.0,+13.8,046,0152,1712690268,48.392 49,0006,0008,1006.2,+13.6,048,0146,1712690568,48.397 59,0006,0008,1005.9,+13.5,048,0162,1712690871,51.189 59,0005,0007,1005.9,+13.2,048,0171,1712691168,48.603 52,0004,0006,1006.1,+13.2,048,0139,1712691468,48.582 52,0005,0007,1006.0,+13.2,048,0157,1712691768,48.655 49,0005,0007,1006.3,+13.1,049,0157,1712692068,48.51 49,0007,0010,1006.0,+12.8,049,0146,1712692668,48.509 59,0003,0005,1006.0,+12.6,050,0164,1712692968,48.496 59,0006,0008,1006.2,+12.6,049,0153,1712693268,48.489 54,0005,0007,1005.9,+12.5,050,0157,1712693568,48.498 54,0004,0006,1006.5,+12.3,051,0153,1712693868,48.482 47,0003,0005,1006.3,+12.3,051,0151,1712694168,48.504 52,0004,0006,1006.5,+12.4,051,0134,1712694468,48.642 49,0006,0008,1006.7,+12.0,053,0164,1712694768,48.633 49,0009,0012,1006.5,+11.9,055,0155,1712695068,48.621 59,0022,0029,1006.5,+11.9,056,0147,1712695368,48.635 57,0033,0045,1006.5,+11.7,058,0143,1712695668,48.624 49,0030,0042,1006.4,+11.9,056,0172,1712695968,48.617 52,0021,0028,1006.5,+11.7,057,0182,1712696268,48.612 49,0016,0022,1006.2,+11.5,057,0188,1712696568,48.605 49,0014,0018,1006.2,+11.6,056,0164,1712696868,48.605 49,0008,0011,1006.4,+11.5,056,0159,1712697168,48.633 49,0013,0017,1006.6,+11.7,056,0156,1712697468,48.596 49,0008,0011,1006.3,+11.5,056,0177,1712697768,48.625 49,0008,0011,1006.1,+11.2,057,0136,1712698068,48.799 49,0007,0010,1006.0,+11.1,057,0170,1712698368,48.743 52,0008,0011,1006.4,+11.0,058,0178,1712698668,48.742 61,0008,0011,1006.1,+11.0,057,0176,1712698968,48.736 61,0005,0007,1006.2,+10.8,059,0151,1712699268,48.727 59,0006,0008,1006.4,+10.8,059,0180,1712699568,48.719 57,0006,0008,1006.3,+10.8,058,0137,1712699868,48.711 57,0006,0008,1006.4,+10.8,058,0169,1712700168,48.71 57,0005,0007,1006.2,+10.6,059,0155,1712700468,48.707 59,0004,0006,1006.1,+10.6,058,0169,1712700768,48.708 59,0004,0006,1005.9,+10.6,059,0129,1712701068,48.707 59,0004,0006,1006.2,+10.9,057,0186,1712701368,48.714 59,0006,0008,1006.1,+10.6,059,0158,1712701668,48.852 59,0005,0007,1006.1,+10.4,060,0135,1712701968,48.853 61,0005,0007,1006.2,+10.3,059,0150,1712702268,48.855 59,0006,0008,1006.1,+10.1,060,0135,1712702568,48.845 61,0007,0010,1006.0,+09.7,061,0148,1712702868,48.841 52,0004,0006,1006.2,+09.8,061,0156,1712703168,48.878 57,0005,0007,1006.0,+09.5,062,0161,1712703468,48.835 54,0004,0006,1006.0,+09.6,062,0145,1712703768,48.849 61,0006,0008,1006.2,+09.3,063,0174,1712704068,48.821 59,0006,0008,1006.1,+09.2,063,0144,1712704368,48.82 59,0006,0008,1005.8,+09.2,063,0160,1712704668,48.821 61,0005,0007,1005.7,+09.1,063,0140,1712704968,48.831 57,0005,0007,1005.7,+09.1,063,0160,1712705268,48.963 57,0005,0007,1005.6,+09.0,064,0192,1712705568,48.961 57,0007,0010,1005.5,+08.9,064,0154,1712705868,48.953 61,0011,0015,1005.6,+09.0,064,0151,1712706168,48.956 61,0005,0007,1005.8,+08.8,064,0165,1712706468,48.945 61,0007,0010,1005.7,+08.8,064,0171,1712706768,48.933 61,0005,0007,1005.5,+08.6,065,0135,1712707068,48.931 64,0005,0007,1005.6,+08.5,065,0178,1712707368,48.938 64,0005,0007,1005.7,+08.4,065,0182,1712707668,48.924 61,0005,0007,1005.7,+08.4,065,0185,1712707968,48.914 61,0005,0007,1005.6,+08.3,066,0148,1712708268,48.921 61,0004,0006,1005.7,+08.1,066,0168,1712708568,48.941 61,0010,0013,1005.5,+08.0,066,0163,1712709169,49.063 59,0005,0007,1005.7,+08.0,065,0159,1712709469,49.07 61,0006,0008,1005.9,+08.1,065,0173,1712709769,49.055 59,0007,0010,1005.7,+07.9,065,0174,1712710069,49.054 61,0008,0011,1006.0,+07.9,065,0146,1712710369,49.049 61,0005,0007,1005.6,+07.6,067,0160,1712710669,49.056 61,0007,0010,1005.5,+07.6,067,0169,1712710969,49.07 61,0007,0010,1005.5,+07.5,067,0177,1712711269,49.032 52,0005,0007,1005.8,+07.4,067,0139,1712711569,49.047 54,0007,0010,1005.5,+07.5,067,0164,1712711869,49.037 52,0004,0006,1005.6,+07.3,067,0152,1712712169,49.06 49,0006,0008,1005.6,+07.4,067,0172,1712712469,49.192 47,0005,0007,1005.6,+07.2,067,0197,1712712769,49.194 49,0005,0007,1005.3,+07.2,068,0139,1712713069,49.195 59,0008,0011,1005.2,+07.1,068,0157,1712713369,49.182 47,0011,0015,1005.5,+07.2,068,0169,1712713669,49.185 47,0006,0008,1005.2,+07.1,068,0159,1712713969,49.185 49,0005,0007,1005.2,+07.1,068,0158,1712714269,49.177 47,0007,0010,1005.5,+06.8,069,0159,1712714569,49.181 00,0005,0007,1005.2,+07.0,068,0180,1712714869,49.177 52,0008,0011,1005.3,+07.1,068,0136,1712715169,49.165 54,0006,0008,1005.3,+06.8,069,0158,1712715469,49.165 64,0007,0010,1005.4,+06.8,069,0160,1712715769,49.181 52,0006,0008,1005.3,+06.7,069,0168,1712716069,49.318 59,0010,0013,1005.4,+06.7,069,0157,1712716369,49.316 49,0009,0012,1005.4,+06.7,069,0153,1712716669,49.298 52,0008,0011,1005.3,+06.4,070,0177,1712716969,49.319 61,0006,0008,1005.5,+06.5,069,0160,1712717269,49.315 49,0008,0011,1005.4,+06.5,069,0162,1712717569,49.296 61,0007,0010,1005.6,+06.5,068,0174,1712717869,49.291 52,0010,0013,1005.5,+06.4,069,0149,1712718169,49.284 61,0010,0013,1005.4,+06.4,070,0171,1712718469,49.289 61,0007,0010,1005.8,+06.0,070,0157,1712718769,49.283 61,0015,0021,1005.8,+06.0,070,0169,1712719069,49.288 64,0005,0007,1005.8,+05.8,070,0178,1712719369,49.307 47,0008,0011,1006.0,+05.7,070,0162,1712719669,49.429 59,0009,0012,1005.9,+05.7,071,0175,1712719969,49.432 64,0007,0010,1006.1,+05.8,071,0154,1712720269,49.432 61,0008,0011,1005.9,+05.9,070,0156,1712720569,49.417 61,0007,0010,1005.9,+05.6,071,0171,1712720869,49.413 54,0007,0010,1005.7,+05.9,070,0156,1712721169,49.405 64,0007,0010,1006.0,+05.7,071,0138,1712721469,49.416 54,0009,0012,1005.9,+05.9,070,0176,1712721769,49.409 49,0009,0012,1005.8,+06.0,070,0170,1712722069,49.4 64,0008,0011,1006.1,+06.0,070,0140,1712722369,49.403 61,0019,0026,1006.4,+06.1,070,0170,1712722669,49.402 64,0011,0015,1006.2,+06.3,070,0164,1712722969,49.425 54,0007,0010,1006.1,+06.4,069,0161,1712723269,49.549 57,0008,0011,1006.2,+06.6,069,0160,1712723569,49.563 54,0012,0016,1006.1,+06.7,069,0158,1712723869,49.578 57,0009,0012,1006.2,+06.9,069,0166,1712724169,49.568 54,0015,0021,1006.1,+07.1,066,0171,1712724469,49.537 59,0008,0011,1006.5,+07.4,065,0133,1712724769,49.532 54,0012,0016,1006.5,+07.4,064,0166,1712725069,49.538 54,0010,0013,1006.7,+07.5,064,0151,1712725369,49.532 54,0015,0021,1006.7,+07.5,064,0163,1712725669,49.54 57,0013,0017,1006.7,+07.8,064,0177,1712725969,49.531 64,0010,0013,1006.5,+08.1,063,0164,1712726269,49.527 64,0011,0015,1006.7,+08.5,062,0168,1712726569,49.537 61,0011,0015,1006.4,+08.5,062,0163,1712726869,49.673 64,0008,0011,1006.5,+08.6,061,0172,1712727169,49.658 59,0009,0012,1006.8,+08.8,060,0175,1712727469,49.658 64,0011,0015,1006.8,+09.2,060,0167,1712727769,49.659 64,0006,0008,1006.5,+09.3,059,0163,1712728069,49.651 64,0008,0011,1006.8,+09.6,058,0152,1712728369,49.656 66,0010,0013,1006.8,+10.0,057,0166,1712728669,49.647 64,0010,0013,1007.1,+10.4,056,0174,1712728969,49.648 66,0008,0011,1006.8,+10.7,056,0174,1712729269,49.637 66,0008,0011,1006.8,+10.9,055,0172,1712729569,49.648 66,0008,0011,1007.1,+11.1,055,0159,1712729869,49.631 64,0006,0008,1007.1,+11.6,054,0162,1712730169,49.664 66,0006,0008,1007.1,+11.8,054,0166,1712730469,49.777 66,0009,0012,1007.2,+11.8,054,0167,1712730769,49.789 66,0016,0022,1007.1,+12.2,054,0155,1712731069,49.77 66,0007,0010,1006.9,+12.6,052,0154,1712731369,49.769 66,0009,0012,1007.3,+12.7,052,0162,1712731669,49.773 64,0007,0010,1007.3,+13.2,051,0178,1712731969,49.756 64,0011,0015,1007.1,+13.3,051,0158,1712732269,49.754 66,0007,0010,1007.0,+14.0,049,0162,1712732569,49.752 64,0008,0011,1007.1,+14.1,049,0175,1712732869,49.744 64,0014,0018,1007.1,+14.3,049,0157,1712733169,49.738 64,0004,0006,1007.0,+15.0,049,0167,1712733469,49.738 64,0006,0008,1007.2,+14.7,049,0166,1712733769,49.772 64,0008,0011,1007.2,+15.2,048,0170,1712734069,49.885 64,0009,0012,1007.0,+15.5,048,0145,1712734369,49.876 66,0007,0010,1006.8,+15.4,048,0138,1712734669,49.867 57,0007,0010,1006.9,+15.7,047,0169,1712734969,49.861 64,0011,0015,1006.9,+16.2,046,0170,1712735269,49.899 61,0008,0011,1006.7,+16.2,046,0143,1712735569,49.856 66,0006,0008,1007.0,+16.6,044,0143,1712735869,49.855 66,0008,0011,1007.2,+16.6,042,0137,1712736169,49.838 64,0007,0010,1007.1,+17.3,041,0163,1712736469,49.861 64,0004,0006,1006.9,+17.4,040,0169,1712736769,49.839 61,0003,0005,1006.8,+17.7,040,0177,1712737069,49.833 64,0004,0006,1006.7,+17.8,037,0157,1712737369,49.848 64,0005,0007,1006.7,+18.2,038,0173,1712737669,49.977 64,0007,0010,1006.5,+18.2,038,0164,1712737969,49.969 64,0004,0006,1006.8,+18.8,038,0161,1712738269,49.969 64,0004,0006,1006.6,+18.9,038,0171,1712738569,49.96 64,0004,0006,1006.4,+19.0,037,0168,1712738869,49.962 64,0005,0007,1006.7,+19.0,035,0133,1712739169,49.954 64,0004,0006,1006.5,+19.2,033,0145,1712739469,49.947 66,0003,0005,1006.5,+19.3,032,0151,1712739769,49.938 61,0002,0003,1006.4,+19.6,032,0143,1712740069,49.925 64,0003,0005,1006.4,+19.9,032,0149,1712740369,49.93 64,0006,0008,1006.7,+20.2,032,0148,1712740669,49.934 64,0004,0006,1006.2,+19.9,031,0153,1712740969,49.939 64,0003,0005,1006.5,+20.1,032,0153,1712741270,50.059 64,0004,0006,1006.1,+20.7,032,0163,1712741570,50.06 64,0003,0005,1006.5,+20.8,030,0138,1712741870,50.045 64,0005,0007,1006.2,+20.9,030,0161,1712742470,50.046 64,0002,0003,1006.2,+21.2,028,0146,1712742770,50.035 64,0003,0005,1006.1,+21.2,027,0180,1712743070,50.04 64,0003,0005,1006.1,+21.0,027,0156,1712743370,50.027 64,0004,0006,1005.9,+21.6,028,0157,1712743670,50.01 64,0002,0003,1006.3,+21.8,027,0171,1712743970,50.02 64,0003,0005,1006.2,+21.7,028,0150,1712744270,50.009 64,0002,0003,1006.1,+21.7,027,0156,1712744570,50.026 64,0003,0005,1006.0,+22.3,026,0140,1712744870,50.159 64,0003,0005,1006.0,+21.9,026,0133,1712745170,50.164 64,0002,0003,1006.0,+22.2,026,0144,1712745470,50.145 64,0002,0003,1005.9,+21.9,026,0154,1712745770,50.138 64,0002,0003,1005.8,+22.1,025,0138,1712746070,50.142 64,0002,0003,1005.8,+22.3,025,0171,1712746370,50.135 64,0002,0003,1005.9,+22.8,024,0146,1712746670,50.143 64,0003,0005,1005.7,+22.6,024,0154,1712746970,50.128 64,0004,0006,1005.8,+22.4,024,0153,1712747270,50.114 64,0005,0007,1005.6,+23.0,024,0164,1712747570,50.107 64,0003,0005,1005.5,+22.9,022,0174,1712748170,50.124 64,0003,0005,1005.6,+23.3,022,0141,1712748470,50.25 64,0002,0003,1005.5,+23.3,023,0149,1712748770,50.249 64,0005,0007,1005.5,+23.5,023,0168,1712749070,50.263 61,0005,0007,1005.5,+23.3,023,0143,1712749370,50.23 64,0004,0006,1005.6,+23.8,024,0157,1712749670,50.224 64,0008,0011,1005.5,+23.7,024,0153,1712749970,50.218 64,0002,0003,1005.2,+23.8,023,0158,1712750270,50.21 64,0002,0003,1005.3,+23.9,024,0144,1712750570,50.209 64,0003,0005,1005.4,+24.1,024,0166,1712750870,50.21 64,0005,0007,1005.2,+24.0,024,0142,1712751170,50.209 64,0003,0005,1005.2,+24.2,023,0137,1712751470,50.197 64,0002,0003,1005.2,+24.2,023,0160,1712751770,50.213 52,0002,0003,1005.0,+24.6,023,0151,1712752070,50.338 52,0004,0006,1005.0,+24.5,022,0157,1712752370,50.335 54,0005,0007,1005.1,+24.3,020,0148,1712752670,50.339 54,0002,0003,1005.0,+24.1,020,0158,1712752970,50.337 52,0003,0005,1004.8,+24.5,018,0156,1712753570,50.383 54,0002,0003,1004.9,+24.5,020,0161,1712753870,50.32 52,0002,0003,1004.7,+24.5,020,0148,1712754170,50.314 54,0002,0003,1004.7,+24.7,018,0142,1712754470,50.302 52,0004,0006,1005.0,+24.6,017,0139,1712754770,50.295 52,0002,0003,1004.7,+24.7,017,0174,1712755070,50.311 52,0001,0002,1004.7,+24.9,016,0169,1712755370,50.299 57,0002,0003,1004.7,+24.9,017,0158,1712755670,50.428 52,0005,0007,1004.8,+24.6,017,0163,1712755970,50.471 52,0002,0003,1004.9,+24.9,017,0146,1712756270,50.415 52,0002,0003,1005.1,+25.0,014,0147,1712756570,50.411 52,0002,0003,1004.8,+24.7,015,0156,1712756870,50.403 52,0003,0005,1004.8,+24.7,015,0137,1712757170,50.401 49,0002,0003,1005.0,+25.0,015,0149,1712757470,50.399 52,0002,0003,1005.1,+25.0,016,0155,1712757770,50.388 52,0002,0003,1005.0,+24.8,015,0144,1712758070,50.394 49,0002,0003,1004.8,+24.9,015,0144,1712758370,50.395 99,0003,0005,1004.9,+24.9,015,0162,1712758670,50.381 61,0003,0005,1005.2,+24.7,016,0147,1712758970,50.408 61,0002,0003,1005.0,+24.6,015,0146,1712759270,50.518 59,0005,0007,1005.0,+24.4,016,0147,1712759570,50.524 99,0003,0005,1005.2,+24.6,015,0176,1712759870,50.518 61,0002,0003,1005.0,+24.6,015,0160,1712760170,50.517 52,0001,0002,1005.1,+24.5,015,0164,1712760470,50.504 59,0002,0003,1005.0,+24.6,013,0154,1712760770,50.492 52,0001,0002,1005.1,+24.5,013,0164,1712761070,50.496 52,0002,0003,1005.0,+24.5,016,0160,1712761370,50.501 52,0006,0008,1005.1,+24.5,017,0146,1712761670,50.497 52,0002,0003,1005.2,+24.6,018,0159,1712761970,50.473 49,0002,0003,1005.3,+24.3,018,0156,1712762270,50.467 49,0003,0005,1005.1,+24.2,019,0142,1712762570,50.487 59,0002,0003,1005.1,+24.2,019,0150,1712762870,50.609 61,0002,0003,1005.4,+24.2,019,0154,1712763170,50.608 52,0003,0005,1005.4,+24.2,019,0163,1712763470,50.607 33,0001,0002,1005.6,+24.1,018,0151,1712763770,50.603 52,0003,0005,1005.6,+24.1,018,0152,1712764070,50.595 61,0002,0003,1005.4,+24.0,018,0155,1712764670,50.575 61,0002,0003,1005.6,+23.9,017,0152,1712764970,50.581 61,0002,0003,1005.9,+23.9,018,0155,1712765270,50.566 61,0002,0003,1005.4,+23.7,019,0159,1712765570,50.568 61,0002,0003,1005.9,+23.5,020,0170,1712765870,50.567 61,0003,0005,1005.7,+23.0,021,0137,1712766170,50.586 61,0002,0003,1005.9,+22.7,022,0157,1712766470,50.713 59,0002,0003,1005.8,+22.3,023,0139,1712766770,50.699 61,0002,0003,1006.0,+21.9,023,0159,1712767070,50.688 49,0003,0005,1006.2,+21.6,023,0152,1712767370,50.706 52,0003,0005,1006.3,+21.3,024,0164,1712767670,50.701 52,0004,0006,1006.5,+21.1,024,0172,1712767970,50.682 45,0003,0005,1006.5,+20.7,026,0164,1712768270,50.673 47,0004,0006,1006.5,+20.2,028,0141,1712768570,50.674 52,0005,0007,1006.3,+20.0,028,0162,1712768870,50.668 61,0008,0011,1006.5,+19.7,030,0146,1712769170,50.658 64,0007,0010,1006.8,+19.2,031,0135,1712769470,50.643 64,0004,0006,1006.7,+19.1,032,0151,1712770070,50.806 99,0004,0006,1007.2,+18.8,034,0141,1712770370,50.796 52,0005,0007,1007.3,+18.3,036,0177,1712770670,50.788 99,0003,0005,1007.1,+17.9,036,0152,1712770970,50.787 57,0003,0005,1007.4,+17.5,038,0152,1712771270,50.785 52,0004,0006,1007.8,+17.3,039,0161,1712771570,50.782 57,0005,0007,1007.7,+17.0,040,0129,1712771870,50.768 64,0006,0008,1007.7,+17.0,040,0151,1712772170,50.784 66,0007,0010,1007.7,+17.0,041,0142,1712772470,50.763 64,0005,0007,1007.9,+16.7,042,0162,1712772770,50.748 61,0011,0015,1008.0,+16.7,041,0144,1712773070,50.755 66,0005,0007,1008.1,+16.4,043,0138,1712773370,50.832 66,0006,0008,1008.3,+16.5,042,0143,1712773670,50.887 61,0009,0012,1008.6,+16.3,043,0160,1712773970,50.878 64,0005,0007,1008.4,+16.1,043,0124,1712774270,50.885 64,0005,0007,1008.3,+16.1,043,0153,1712774570,50.875 64,0004,0006,1008.8,+16.0,044,0162,1712775170,50.865 61,0004,0006,1008.7,+15.9,043,0164,1712775470,50.85 61,0011,0015,1008.8,+15.9,043,0142,1712775770,50.854 59,0004,0006,1009.1,+15.8,044,0167,1712776070,50.856 61,0007,0010,1008.8,+15.7,044,0169,1712776370,50.858 61,0005,0007,1009.3,+15.5,045,0137,1712776670,50.834 64,0005,0007,1008.9,+15.3,045,0135,1712776970,50.849 64,0007,0010,1009.0,+15.0,046,0167,1712777270,50.987 61,0006,0008,1009.4,+14.8,047,0129,1712777570,50.985 61,0007,0010,1009.3,+14.8,047,0153,1712777870,50.979 61,0004,0006,1009.1,+14.9,046,0165,1712778171,51.041 59,0006,0008,1009.5,+14.9,046,0150,1712778470,50.973 59,0010,0013,1009.5,+15.1,045,0145,1712778771,51.035 61,0006,0008,1009.6,+15.2,044,0153,1712779070,50.96 59,0007,0010,1009.5,+14.9,045,0153,1712779370,50.951 54,0010,0013,1009.9,+15.0,045,0173,1712779670,50.944 57,0007,0010,1010.1,+14.9,045,0152,1712779970,50.938 54,0007,0010,1010.1,+14.5,046,0137,1712780570,50.954 66,0005,0007,1010.2,+14.1,047,0150,1712780871,51.087 59,0009,0012,1010.1,+13.4,050,0162,1712781171,51.084 57,0010,0013,1010.1,+13.9,048,0157,1712781471,51.071 66,0005,0007,1010.3,+13.2,051,0161,1712781771,51.066 57,0003,0005,1010.4,+13.2,051,0172,1712782071,51.056 57,0007,0010,1010.2,+13.3,050,0157,1712782371,51.046 66,0007,0010,1010.2,+12.8,051,0145,1712782671,51.035 57,0004,0006,1010.2,+13.1,050,0144,1712782971,51.04 70,0007,0010,1010.2,+13.0,050,0136,1712783271,51.035 61,0005,0007,1010.4,+12.9,050,0139,1712783571,51.044 64,0004,0006,1010.3,+12.9,049,0136,1712783871,51.021 66,0004,0006,1010.3,+12.9,049,0172,1712784171,51.145 37,0004,0006,1010.6,+12.7,049,0168,1712784771,51.174 99,0009,0012,1010.6,+12.4,050,0161,1712785071,51.174 59,0006,0008,1010.7,+12.4,050,0123,1712785671,51.16 64,0004,0006,1010.7,+12.4,049,0168,1712785971,51.156 57,0005,0007,1010.4,+11.9,052,0166,1712786271,51.155 66,0006,0008,1010.4,+11.5,053,0157,1712786571,51.151 61,0008,0011,1010.7,+11.5,054,0160,1712786871,51.144 64,0006,0008,1010.5,+11.4,054,0150,1712787171,51.141 64,0010,0013,1010.6,+11.2,054,0171,1712787471,51.144 64,0008,0011,1010.8,+11.1,055,0136,1712787771,51.157 64,0006,0008,1010.7,+11.0,055,0141,1712788071,51.284 59,0005,0007,1010.8,+10.9,055,0126,1712788371,51.285 64,0005,0007,1010.9,+10.8,055,0175,1712788671,51.286 61,0007,0010,1010.7,+10.7,055,0134,1712788971,51.286 57,0003,0005,1010.8,+10.5,056,0147,1712789271,51.275 57,0006,0008,1011.1,+10.4,056,0155,1712789571,51.259 59,0003,0005,1010.9,+10.5,056,0156,1712789871,51.263 59,0006,0008,1010.6,+10.3,057,0178,1712790171,51.332 59,0007,0010,1010.7,+10.3,057,0177,1712790471,51.25 59,0005,0007,1010.9,+10.1,058,0152,1712790771,51.254 54,0006,0008,1010.9,+10.1,058,0164,1712791071,51.24 52,0006,0008,1010.9,+10.1,058,0144,1712791371,51.265 54,0006,0008,1010.9,+09.9,058,0167,1712791671,51.393 59,0006,0008,1010.9,+09.8,059,0153,1712791971,51.389 59,0007,0010,1010.9,+09.8,059,0161,1712792271,51.387 59,0005,0007,1010.7,+09.8,059,0178,1712792871,51.377 59,0005,0007,1010.6,+09.5,060,0157,1712793171,51.376 49,0006,0008,1010.6,+09.5,060,0154,1712793771,51.379 49,0005,0007,1010.6,+09.3,061,0150,1712794071,51.367 52,0006,0008,1010.8,+09.3,061,0160,1712794371,51.369 49,0008,0011,1010.7,+09.2,061,0155,1712794671,51.367 49,0006,0008,1011.0,+09.1,062,0147,1712794971,51.372 49,0008,0011,1010.6,+09.0,062,0159,1712795271,51.511 52,0007,0010,1010.6,+08.9,063,0151,1712795571,51.51 47,0008,0011,1011.0,+09.1,062,0152,1712795871,51.585 45,0005,0007,1011.0,+09.1,061,0156,1712796171,51.502 47,0005,0007,1010.6,+08.9,062,0144,1712796471,51.494 64,0006,0008,1010.7,+08.9,062,0143,1712796771,51.493 59,0008,0011,1010.6,+08.8,062,0171,1712797071,51.49 57,0006,0008,1010.7,+08.7,062,0149,1712797371,51.487 57,0006,0008,1011.2,+08.7,062,0172,1712797671,51.474 57,0005,0007,1010.8,+08.8,062,0149,1712797971,51.462 57,0004,0006,1010.8,+08.6,062,0164,1712798271,51.469 59,0006,0008,1010.9,+08.7,062,0130,1712798571,51.484 52,0006,0008,1011.0,+08.7,062,0148,1712798871,51.625 57,0013,0017,1010.8,+08.6,063,0176,1712799171,51.629 57,0007,0010,1011.0,+08.6,063,0167,1712799471,51.61 64,0014,0018,1010.9,+08.5,063,0149,1712799771,51.62 57,0006,0008,1010.9,+08.2,063,0160,1712800071,51.609 57,0007,0010,1011.2,+08.3,063,0166,1712800371,51.615 57,0013,0017,1011.2,+08.4,063,0175,1712800671,51.613 54,0010,0013,1011.1,+08.3,062,0142,1712800971,51.597 54,0007,0010,1011.1,+08.4,062,0147,1712801271,51.581 61,0011,0015,1010.7,+08.2,063,0145,1712801571,51.629 61,0010,0013,1010.9,+08.1,063,0159,1712801871,51.674 59,0006,0008,1011.0,+08.0,064,0137,1712802171,51.606 57,0011,0015,1011.1,+07.9,064,0152,1712802471,51.728 59,0010,0013,1011.0,+08.0,064,0142,1712802771,51.725 61,0008,0011,1011.4,+07.8,064,0161,1712803071,51.729 59,0009,0012,1011.3,+07.8,064,0139,1712803371,51.726 61,0008,0011,1011.2,+07.8,064,0165,1712803671,51.716 64,0007,0010,1011.4,+07.7,064,0175,1712803971,51.72 64,0007,0010,1011.4,+07.4,065,0166,1712804571,51.711 61,0008,0011,1011.4,+07.4,065,0154,1712805171,51.7 66,0010,0013,1011.4,+07.4,065,0142,1712805771,51.724 59,0012,0016,1011.4,+07.1,066,0141,1712806071,51.852 64,0010,0013,1011.4,+07.4,066,0157,1712806371,51.841 64,0009,0012,1011.8,+07.2,066,0143,1712806671,51.837 64,0015,0021,1012.1,+07.1,066,0168,1712806971,51.851 59,0007,0010,1011.8,+07.2,066,0172,1712807271,51.846 64,0020,0027,1012.0,+07.0,066,0167,1712807571,51.917 61,0008,0011,1012.1,+07.0,067,0146,1712807871,51.886 61,0009,0012,1012.1,+07.0,066,0152,1712808171,51.968 64,0009,0012,1011.9,+07.5,065,0169,1712808471,51.833 64,0008,0011,1012.1,+07.7,065,0171,1712808771,51.815 64,0012,0016,1012.0,+07.3,065,0162,1712809071,51.818 61,0010,0013,1011.9,+07.0,066,0159,1712809371,51.836 64,0011,0015,1012.4,+06.9,066,0171,1712809671,51.968 66,0007,0010,1012.3,+07.2,065,0169,1712809971,51.965 61,0007,0010,1012.2,+07.4,065,0158,1712810271,51.964 64,0012,0016,1012.7,+07.7,064,0148,1712810571,51.96 61,0007,0010,1012.7,+08.0,064,0169,1712810871,51.949 64,0008,0011,1012.8,+08.1,064,0172,1712811171,51.951 61,0012,0016,1012.4,+08.1,063,0165,1712811472,52.156 59,0007,0010,1012.6,+08.2,064,0180,1712811771,51.948 64,0008,0011,1012.6,+08.6,063,0175,1712812071,51.942 61,0009,0012,1012.8,+08.8,062,0165,1712812371,51.947 61,0010,0013,1012.7,+09.0,061,0156,1712812671,51.931 61,0013,0017,1012.9,+09.2,061,0142,1712812971,51.953 64,0010,0013,1012.7,+09.5,060,0152,1712813272,52.078 61,0012,0016,1012.9,+09.7,059,0160,1712813572,52.08 61,0014,0018,1013.0,+10.2,058,0152,1712813872,52.08 52,0011,0015,1013.0,+10.5,057,0159,1712814172,52.105 54,0007,0010,1013.2,+10.7,056,0174,1712814472,52.068 54,0016,0022,1013.0,+11.0,056,0172,1712814772,52.132 52,0008,0011,1013.2,+11.0,056,0170,1712815072,52.068 54,0009,0012,1013.2,+11.4,055,0162,1712815372,52.067 49,0010,0013,1013.6,+11.7,055,0134,1712815672,52.07 61,0008,0011,1013.4,+11.8,055,0177,1712815972,52.055 61,0012,0016,1013.7,+12.1,054,0189,1712816272,52.054 59,0006,0008,1013.7,+12.3,054,0145,1712816572,52.073 61,0009,0012,1013.7,+12.4,054,0163,1712816872,52.193 61,0009,0012,1013.5,+12.7,053,0143,1712817172,52.187 59,0009,0012,1013.8,+12.9,052,0154,1712817472,52.187 57,0009,0012,1013.8,+13.2,052,0154,1712817772,52.19 40,0007,0010,1013.8,+13.6,052,0167,1712818072,52.179 59,0009,0012,1013.8,+14.1,050,0137,1712818372,52.183 59,0007,0010,1013.9,+14.5,050,0152,1712818672,52.166 52,0008,0011,1014.0,+14.7,050,0159,1712818972,52.168 61,0008,0011,1014.2,+15.2,048,0177,1712819272,52.156 61,0007,0010,1013.9,+15.7,047,0178,1712819572,52.164 59,0014,0018,1013.9,+15.8,046,0157,1712819872,52.159 40,0007,0010,1013.9,+16.2,045,0145,1712820172,52.181 40,0009,0012,1014.0,+16.6,044,0140,1712820472,52.308 35,0005,0007,1013.9,+16.8,043,0156,1712820772,52.3 59,0006,0008,1014.1,+17.1,042,0147,1712821072,52.381 57,0006,0008,1014.2,+17.3,041,0160,1712821372,52.289 61,0006,0008,1014.0,+17.7,040,0143,1712821672,52.278 40,0006,0008,1014.2,+17.8,040,0132,1712821972,52.275 57,0007,0010,1014.0,+17.9,040,0160,1712822272,52.267 61,0005,0007,1014.2,+18.1,039,0151,1712822572,52.259 59,0007,0010,1013.9,+18.6,038,0160,1712822872,52.256 57,0005,0007,1013.9,+18.8,037,0165,1712823172,52.251 99,0008,0011,1014.3,+19.2,036,0165,1712823472,52.236 61,0006,0008,1014.2,+19.6,035,0162,1712823772,52.305 59,0015,0021,1014.2,+19.9,034,0165,1712824072,52.386 59,0010,0013,1014.0,+20.1,033,0156,1712824372,52.389 59,0007,0010,1013.8,+20.1,032,0152,1712824672,52.38 37,0005,0007,1014.0,+20.2,032,0161,1712824972,52.384 47,0006,0008,1014.0,+20.5,032,0142,1712825272,52.373 52,0005,0007,1014.1,+20.5,032,0160,1712825572,52.36 61,0011,0015,1014.4,+20.8,030,0160,1712825872,52.349 61,0009,0012,1014.0,+20.8,028,0155,1712826172,52.351 47,0005,0007,1013.9,+21.2,028,0143,1712826472,52.363 61,0007,0010,1014.0,+21.3,027,0165,1712826772,52.408 59,0010,0013,1014.1,+21.0,027,0161,1712827072,52.34 49,0008,0011,1013.7,+22.1,026,0146,1712827372,52.352 57,0008,0011,1014.0,+22.0,026,0164,1712827672,52.477 49,0008,0011,1014.0,+21.3,024,0139,1712827972,52.47 52,0006,0008,1014.3,+21.8,025,0146,1712828272,52.473 52,0007,0010,1014.0,+22.6,024,0147,1712828572,52.465 49,0005,0007,1014.0,+22.7,024,0161,1712828872,52.46 52,0005,0007,1013.9,+22.4,023,0157,1712829172,52.458 61,0011,0015,1013.9,+22.9,023,0177,1712829772,52.453 59,0004,0006,1013.9,+22.8,024,0168,1712830072,52.438 59,0004,0006,1013.6,+22.9,023,0146,1712830372,52.425 59,0004,0006,1013.7,+22.8,023,0159,1712830672,52.422 59,0009,0012,1013.8,+23.0,023,0153,1712830972,52.439 59,0003,0005,1013.8,+23.0,023,0137,1712831272,52.569 57,0004,0006,1013.7,+23.2,023,0149,1712831572,52.569 59,0007,0010,1013.5,+23.2,023,0155,1712831872,52.56 59,0011,0015,1013.4,+23.5,023,0159,1712832172,52.548 59,0008,0011,1013.4,+23.9,023,0163,1712832472,52.59 59,0004,0006,1013.6,+23.8,023,0146,1712832772,52.604 59,0005,0007,1013.3,+23.9,023,0171,1712833072,52.543 59,0004,0006,1013.2,+24.3,023,0146,1712833372,52.54 49,0011,0015,1013.5,+24.0,023,0141,1712833672,52.53 61,0004,0006,1013.6,+24.4,023,0192,1712833972,52.533 49,0007,0010,1013.2,+24.7,022,0180,1712834272,52.527 52,0006,0008,1013.2,+24.9,022,0144,1712834872,52.685 52,0006,0008,1013.3,+24.4,023,0122,1712835172,52.675 52,0006,0008,1013.0,+24.9,022,0151,1712835472,52.661 49,0006,0008,1012.9,+24.6,022,0158,1712835772,52.689 49,0006,0008,1012.8,+24.4,022,0150,1712836072,52.647 52,0005,0007,1012.9,+25.3,022,0142,1712836372,52.652 52,0007,0010,1013.0,+25.0,022,0153,1712836672,52.646 49,0005,0007,1012.8,+25.2,022,0139,1712836972,52.646 61,0011,0015,1013.0,+25.3,022,0185,1712837272,52.633 59,0005,0007,1012.7,+25.4,022,0148,1712837572,52.626 59,0007,0010,1012.5,+25.3,021,0140,1712837872,52.625 61,0005,0007,1012.6,+25.7,021,0162,1712838172,52.654 59,0018,0024,1012.4,+25.6,020,0157,1712838472,52.765 52,0005,0007,1012.5,+25.9,020,0153,1712838772,52.757 52,0008,0011,1012.8,+25.5,021,0167,1712839072,52.746 61,0005,0007,1012.4,+25.6,020,0152,1712839372,52.749 61,0012,0016,1012.3,+25.4,020,0148,1712839672,52.754 35,0007,0010,1012.4,+25.9,020,0148,1712839972,52.74 52,0007,0010,1012.1,+25.7,020,0168,1712840272,52.736 52,0010,0013,1012.3,+26.0,020,0170,1712840572,52.731 47,0005,0007,1012.4,+25.9,021,0165,1712840872,52.728 49,0007,0010,1012.2,+26.1,020,0160,1712841472,52.721 52,0006,0008,1012.2,+25.7,020,0124,1712841772,52.733 52,0005,0007,1012.3,+25.8,020,0167,1712842072,52.855 52,0006,0008,1012.3,+26.1,020,0178,1712842372,52.902 49,0005,0007,1012.0,+25.9,020,0174,1712842972,52.849 52,0007,0010,1012.0,+25.9,020,0158,1712843272,52.843 52,0008,0011,1012.1,+26.0,019,0175,1712843572,52.832 52,0008,0011,1012.2,+26.4,020,0153,1712843872,52.83 49,0005,0007,1012.0,+26.0,020,0164,1712844472,52.857 52,0005,0007,1012.0,+26.0,020,0148,1712844772,52.9 52,0005,0007,1012.0,+26.0,021,0146,1712845072,52.806 49,0006,0008,1012.0,+25.9,021,0151,1712845372,52.833 52,0005,0007,1012.2,+25.7,021,0148,1712845672,52.962 47,0006,0008,1012.0,+25.8,021,0136,1712845972,52.948 52,0005,0007,1012.0,+25.9,021,0164,1712846272,52.943 52,0006,0008,1011.8,+25.8,020,0154,1712846572,52.939 47,0006,0008,1011.9,+25.7,021,0165,1712846872,52.934 49,0005,0007,1011.9,+25.7,020,0150,1712847172,52.924 49,0007,0010,1011.6,+25.8,021,0136,1712847472,52.925 49,0007,0010,1011.7,+25.9,021,0147,1712847772,52.921 49,0007,0010,1011.7,+25.8,021,0155,1712848072,52.915 49,0009,0012,1011.9,+25.9,021,0148,1712848372,52.913 47,0006,0008,1011.9,+25.9,021,0139,1712848672,52.898 49,0008,0011,1012.0,+25.6,021,0152,1712849273,53.043 49,0008,0011,1011.7,+25.8,022,0152,1712849573,53.038 49,0006,0008,1011.9,+25.7,022,0144,1712849873,53.028 49,0005,0007,1011.9,+25.4,022,0172,1712850173,53.036 49,0006,0008,1011.9,+25.4,023,0146,1712850473,53.01 52,0005,0007,1011.9,+25.4,023,0163,1712850773,53.013 49,0005,0007,1012.0,+25.5,023,0137,1712851073,53.008 49,0006,0008,1011.9,+25.1,024,0172,1712851373,53.024 49,0006,0008,1011.8,+25.1,024,0168,1712851673,53.004 49,0004,0006,1012.0,+24.8,024,0169,1712851973,53.021 54,0005,0007,1012.1,+24.6,025,0161,1712852272,52.981 52,0007,0010,1011.9,+24.4,025,0142,1712852573,53.005 54,0004,0006,1012.0,+24.1,025,0169,1712852873,53.124 49,0008,0011,1012.6,+23.9,026,0142,1712853173,53.129 57,0006,0008,1012.2,+23.6,027,0160,1712853473,53.12 45,0010,0013,1012.3,+23.4,028,0142,1712853773,53.12 54,0007,0010,1012.4,+23.2,028,0164,1712854073,53.1 52,0006,0008,1012.3,+23.0,029,0132,1712854373,53.1 54,0007,0010,1012.5,+22.8,029,0149,1712854673,53.101 52,0006,0008,1012.3,+22.7,029,0152,1712854973,53.086 52,0006,0008,1012.5,+22.5,030,0147,1712855273,53.087 54,0006,0008,1012.4,+22.3,030,0163,1712855573,53.073 54,0007,0010,1012.7,+22.2,031,0141,1712855873,53.099 49,0006,0008,1012.5,+22.1,031,0137,1712856173,53.095 54,0007,0010,1012.7,+22.0,031,0148,1712856473,53.224 54,0008,0011,1013.0,+21.9,031,0162,1712856773,53.219 52,0006,0008,1012.8,+21.7,032,0150,1712857073,53.246 54,0010,0013,1013.0,+21.6,032,0160,1712857373,53.218 54,0008,0011,1012.9,+21.1,033,0165,1712857673,53.191 57,0007,0010,1013.1,+21.2,033,0157,1712857973,53.193 57,0007,0010,1013.3,+20.3,036,0147,1712858273,53.228 54,0007,0010,1013.0,+20.0,037,0178,1712858573,53.185 57,0008,0011,1013.1,+19.7,038,0133,1712858873,53.175 54,0008,0011,1013.2,+19.7,037,0138,1712859173,53.161 57,0009,0012,1013.5,+19.7,037,0152,1712859473,53.163 57,0008,0011,1013.2,+19.4,038,0129,1712859773,53.174 57,0013,0017,1013.3,+19.4,038,0152,1712860073,53.329 57,0007,0010,1013.2,+19.5,038,0154,1712860373,53.305 57,0008,0011,1013.3,+19.6,038,0158,1712860673,53.303 57,0004,0006,1013.2,+19.2,039,0156,1712860973,53.302 54,0007,0010,1013.4,+18.9,040,0139,1712861273,53.301 54,0012,0016,1013.5,+18.8,040,0152,1712861573,53.301 54,0007,0010,1013.4,+18.8,040,0151,1712861873,53.28 54,0010,0013,1013.6,+18.8,041,0163,1712862173,53.329 54,0014,0018,1013.5,+18.4,042,0151,1712862473,53.27 54,0015,0021,1013.5,+18.2,042,0169,1712862773,53.269 52,0016,0022,1013.7,+17.9,043,0141,1712863073,53.27 52,0008,0011,1013.6,+17.7,044,0158,1712863373,53.296 54,0008,0011,1013.8,+17.4,045,0137,1712863673,53.408 52,0010,0013,1013.8,+17.3,046,0182,1712863973,53.406 49,0009,0012,1013.7,+17.1,046,0158,1712864273,53.396 54,0010,0013,1013.8,+16.8,047,0146,1712864573,53.385 47,0007,0010,1013.7,+16.7,048,0162,1712864873,53.391 54,0011,0015,1014.0,+16.6,048,0162,1712865173,53.375 54,0007,0010,1013.6,+16.4,048,0152,1712865473,53.384 49,0006,0008,1013.7,+16.4,049,0161,1712865773,53.361 59,0010,0013,1013.8,+16.3,049,0152,1712866073,53.362 52,0007,0010,1013.6,+16.0,050,0161,1712866373,53.379 61,0011,0015,1013.9,+16.1,049,0164,1712866673,53.372 49,0021,0028,1013.6,+16.1,049,0174,1712866973,53.37 57,0010,0013,1013.8,+15.9,049,0158,1712867273,53.553 59,0010,0013,1013.9,+15.8,050,0135,1712867573,53.486 59,0008,0011,1013.8,+15.7,050,0165,1712867873,53.487 59,0010,0013,1013.8,+15.7,050,0177,1712868173,53.468 54,0018,0024,1014.0,+15.8,051,0134,1712868773,53.484 59,0015,0021,1014.0,+15.7,051,0173,1712869073,53.477 57,0012,0016,1014.4,+15.7,051,0163,1712869373,53.476 57,0010,0013,1014.0,+15.5,052,0148,1712869673,53.564 49,0048,0065,1014.0,+15.5,052,0159,1712869973,53.46 52,0020,0027,1014.4,+15.3,052,0151,1712870273,53.455 52,0009,0012,1014.2,+15.2,053,0124,1712870576,56.209 59,0011,0015,1014.0,+15.1,053,0143,1712870873,53.596 52,0014,0018,1014.1,+14.9,054,0127,1712871173,53.588 61,0008,0011,1014.1,+14.8,054,0158,1712871473,53.577 59,0008,0011,1014.0,+14.8,054,0156,1712871773,53.575 59,0012,0016,1014.3,+14.7,055,0152,1712872073,53.567 57,0008,0011,1014.0,+14.7,055,0150,1712872373,53.583 57,0007,0010,1014.1,+14.7,055,0148,1712872673,53.553 52,0008,0011,1013.9,+14.8,055,0161,1712872973,53.636 57,0008,0011,1014.1,+14.7,055,0148,1712873273,53.544 61,0014,0018,1014.5,+14.6,056,0159,1712873573,53.546 54,0008,0011,1013.9,+14.6,056,0171,1712873873,53.533 54,0010,0013,1014.5,+14.6,056,0129,1712874173,53.552 59,0009,0012,1014.4,+14.5,056,0139,1712874473,53.683 57,0010,0013,1014.3,+14.5,056,0175,1712874773,53.678 57,0011,0015,1014.1,+14.3,057,0151,1712875073,53.678 57,0008,0011,1014.0,+14.2,057,0157,1712875373,53.679 59,0009,0012,1014.0,+14.4,056,0169,1712875673,53.665 59,0009,0012,1014.1,+14.3,056,0134,1712875973,53.666 57,0011,0015,1014.0,+14.3,055,0176,1712876573,53.678 57,0011,0015,1014.1,+14.4,055,0129,1712876873,53.653 57,0011,0015,1014.0,+14.2,055,0156,1712877173,53.646 57,0015,0021,1014.1,+14.1,055,0154,1712877473,53.642 57,0010,0013,1014.0,+14.2,055,0154,1712877773,53.667 57,0016,0022,1014.1,+14.0,056,0131,1712878073,53.794 47,0011,0015,1014.0,+13.9,057,0155,1712878373,53.787 47,0010,0013,1014.3,+13.9,056,0133,1712878673,53.779 45,0008,0011,1014.2,+13.8,057,0159,1712878973,53.785 59,0007,0010,1014.1,+13.8,057,0175,1712879273,53.781 42,0010,0013,1014.2,+13.8,057,0136,1712879573,53.771 57,0012,0016,1014.0,+13.5,058,0175,1712879873,53.766 57,0010,0013,1014.2,+13.6,058,0167,1712880173,53.758 57,0009,0012,1014.1,+13.5,058,0160,1712880473,53.751 57,0009,0012,1013.8,+13.4,059,0165,1712880773,53.74 57,0008,0011,1014.0,+13.7,058,0167,1712881073,53.749 54,0008,0011,1014.1,+13.6,058,0179,1712881373,53.77 57,0011,0015,1013.9,+13.5,058,0152,1712881673,53.893 59,0010,0013,1014.1,+13.5,058,0178,1712881973,53.89 57,0008,0011,1014.2,+13.6,058,0157,1712882273,53.898 57,0009,0012,1014.1,+13.4,058,0158,1712882573,53.881 57,0008,0011,1014.2,+13.3,058,0151,1712882873,53.905 57,0010,0013,1014.0,+13.2,059,0163,1712883173,53.879 57,0010,0013,1014.0,+13.1,059,0153,1712883473,53.88 57,0012,0016,1014.0,+13.1,059,0167,1712883773,53.873 57,0010,0013,1014.2,+13.0,059,0142,1712884073,53.868 52,0010,0013,1014.0,+12.9,059,0158,1712884373,53.871 52,0012,0016,1013.9,+12.9,060,0149,1712884673,53.862 59,0011,0015,1013.9,+12.8,060,0142,1712884973,53.877 59,0010,0013,1014.2,+13.0,059,0156,1712885274,54.001 52,0011,0015,1014.0,+12.8,059,0168,1712885573,53.991 52,0011,0015,1014.1,+12.8,060,0167,1712885873,53.989 52,0007,0010,1014.1,+12.8,059,0168,1712886173,53.986 52,0010,0013,1014.3,+12.7,059,0161,1712886473,53.985 57,0011,0015,1014.2,+12.7,059,0177,1712886773,53.977 57,0009,0012,1014.2,+12.7,059,0160,1712887073,53.974 52,0010,0013,1014.1,+12.6,059,0158,1712887373,53.965 52,0009,0012,1014.0,+12.8,058,0159,1712887673,53.974 52,0011,0015,1014.0,+12.9,058,0141,1712887973,53.953 54,0008,0011,1014.1,+12.9,057,0163,1712888273,53.967 57,0009,0012,1014.3,+12.9,057,0153,1712888874,54.101 52,0011,0015,1014.5,+12.8,058,0167,1712889174,54.102 99,0011,0015,1014.2,+12.7,058,0155,1712889474,54.104 54,0008,0011,1014.4,+12.8,057,0151,1712889774,54.082 54,0010,0013,1014.4,+12.8,057,0151,1712890074,54.077 54,0012,0016,1014.2,+12.8,057,0138,1712890374,54.071 57,0011,0015,1014.3,+12.8,057,0166,1712890674,54.078 54,0009,0012,1014.3,+13.1,055,0139,1712891574,54.048 54,0011,0015,1014.2,+13.0,055,0139,1712891874,54.044 54,0011,0015,1014.4,+13.1,054,0161,1712892174,54.074 54,0011,0015,1014.4,+13.0,054,0153,1712892474,54.192 59,0013,0017,1014.3,+13.1,054,0150,1712892774,54.224 54,0010,0013,1014.3,+13.1,054,0147,1712893074,54.203 57,0012,0016,1014.2,+13.0,054,0166,1712893374,54.192 59,0013,0017,1014.5,+13.1,054,0169,1712893974,54.177 57,0011,0015,1014.5,+13.1,054,0145,1712894274,54.175 61,0012,0016,1014.6,+13.2,053,0159,1712894574,54.171 57,0010,0013,1014.8,+13.3,053,0158,1712894874,54.161 57,0009,0012,1014.9,+13.3,053,0156,1712895174,54.152 61,0011,0015,1014.6,+13.4,054,0143,1712895474,54.171 64,0012,0016,1014.7,+13.5,053,0171,1712895774,54.188 61,0012,0016,1014.6,+13.6,052,0148,1712896074,54.303 61,0014,0018,1014.7,+13.7,052,0178,1712896674,54.29 64,0010,0013,1014.8,+13.9,051,0154,1712896974,54.292 61,0012,0016,1015.0,+13.9,051,0157,1712897274,54.291 61,0015,0021,1014.8,+14.0,052,0175,1712897574,54.29 61,0012,0016,1015.0,+14.2,051,0152,1712897874,54.289 61,0012,0016,1015.2,+14.3,050,0159,1712898174,54.274 61,0012,0016,1014.9,+14.4,050,0160,1712898474,54.272 61,0011,0015,1015.2,+14.6,050,0161,1712898774,54.265 61,0015,0021,1015.0,+14.7,049,0143,1712899074,54.266 59,0013,0017,1015.2,+15.0,049,0154,1712899374,54.275 61,0014,0018,1015.1,+15.1,049,0152,1712899674,54.418 59,0010,0013,1015.1,+15.2,049,0142,1712899974,54.408 61,0013,0017,1015.3,+15.4,049,0151,1712900274,54.399 61,0013,0017,1014.9,+15.5,049,0147,1712900574,54.39 57,0013,0017,1015.2,+15.8,048,0157,1712900874,54.39 57,0013,0017,1015.2,+15.9,046,0175,1712901174,54.381 57,0012,0016,1015.2,+16.1,046,0171,1712901474,54.383 57,0013,0017,1015.3,+16.3,045,0148,1712901774,54.386 57,0014,0018,1015.5,+16.5,045,0142,1712902074,54.422 61,0009,0012,1015.0,+16.9,044,0150,1712902374,54.363 59,0012,0016,1015.2,+17.1,045,0142,1712902674,54.372 57,0013,0017,1015.4,+17.2,044,0147,1712902974,54.378 57,0009,0012,1015.3,+17.5,044,0161,1712903274,54.513 59,0017,0023,1015.0,+17.6,043,0152,1712903574,54.514 59,0011,0015,1015.2,+17.7,043,0165,1712903874,54.515 57,0011,0015,1015.2,+18.0,043,0154,1712904174,54.496 59,0011,0015,1015.1,+17.9,044,0174,1712904474,54.482 59,0009,0012,1015.2,+18.4,043,0167,1712904774,54.485 59,0009,0012,1015.4,+18.5,043,0152,1712905074,54.472 61,0011,0015,1015.1,+18.3,043,0151,1712905374,54.467 61,0009,0012,1015.0,+18.2,044,0146,1712905674,54.464 59,0011,0015,1014.9,+18.5,043,0132,1712905974,54.483 49,0012,0016,1015.0,+18.8,043,0168,1712906274,54.456 61,0016,0022,1015.1,+18.9,043,0145,1712906574,54.482 61,0011,0015,1014.9,+18.8,043,0177,1712906874,54.606 57,0011,0015,1015.2,+18.9,045,0165,1712907174,54.602 61,0014,0018,1015.2,+19.8,044,0148,1712907774,54.583 59,0013,0017,1015.2,+20.4,043,0133,1712908074,54.583 57,0009,0012,1014.9,+20.6,042,0154,1712908374,54.629 61,0013,0017,1015.0,+21.1,042,0142,1712908674,54.567 40,0014,0018,1015.1,+21.5,040,0136,1712908974,54.562 99,0013,0017,1014.8,+21.7,040,0170,1712909274,54.577 59,0008,0011,1014.9,+21.4,040,0140,1712909574,54.561 59,0009,0012,1014.9,+21.4,041,0162,1712909874,54.576 64,0008,0011,1014.8,+21.5,041,0146,1712910174,54.57 49,0014,0018,1014.7,+21.5,041,0149,1712910474,54.697 61,0009,0012,1014.8,+21.8,040,0168,1712910774,54.688 59,0011,0015,1014.9,+22.2,039,0157,1712911074,54.673 57,0008,0011,1014.7,+22.4,040,0154,1712911374,54.681 57,0010,0013,1014.6,+22.7,041,0146,1712911674,54.674 59,0008,0011,1014.4,+23.4,039,0132,1712911974,54.683 57,0010,0013,1014.6,+23.7,037,0133,1712912274,54.671 57,0006,0008,1014.4,+23.7,037,0151,1712912574,54.665 61,0006,0008,1014.0,+23.9,036,0150,1712912874,54.661 59,0008,0011,1014.2,+24.3,035,0160,1712913174,54.664 61,0009,0012,1014.1,+24.6,033,0150,1712913474,54.645 52,0006,0008,1014.2,+24.8,033,0168,1712913774,54.666 49,0019,0026,1013.8,+25.2,032,0144,1712914074,54.806 49,0006,0008,1013.8,+25.5,032,0143,1712914374,54.797 59,0009,0012,1014.0,+25.5,030,0147,1712914674,54.79 57,0006,0008,1013.8,+25.3,030,0157,1712914974,54.782 61,0007,0010,1013.7,+25.3,030,0150,1712915274,54.784 47,0007,0010,1013.6,+25.5,029,0174,1712915574,54.771 59,0005,0007,1013.5,+25.2,030,0157,1712915874,54.771 49,0007,0010,1014.1,+26.2,029,0138,1712916174,54.768 59,0007,0010,1013.4,+26.3,028,0162,1712916474,54.76 59,0006,0008,1013.4,+26.3,027,0154,1712916774,54.759 99,0007,0010,1013.4,+26.6,028,0142,1712917074,54.756 59,0005,0007,1013.4,+26.2,028,0146,1712917374,54.761 99,0007,0010,1013.5,+26.1,026,0166,1712917674,54.932 61,0005,0007,1013.4,+26.2,027,0160,1712917974,54.896 49,0006,0008,1013.6,+25.6,027,0150,1712918574,54.881 61,0008,0011,1013.5,+25.9,027,0142,1712918874,54.882 61,0008,0011,1013.3,+26.5,026,0145,1712919174,54.865 61,0006,0008,1013.5,+26.9,025,0138,1712919474,54.867 64,0009,0012,1013.4,+26.6,025,0170,1712919774,54.863 64,0007,0010,1013.5,+27.1,025,0178,1712920074,54.851 61,0008,0011,1013.4,+27.3,024,0162,1712920374,54.852 52,0005,0007,1013.1,+27.5,024,0160,1712920674,54.835 61,0006,0008,1013.3,+27.3,023,0152,1712920974,54.856 61,0009,0012,1013.2,+27.7,024,0177,1712921275,55.023 61,0005,0007,1013.1,+27.2,024,0182,1712921574,54.986 59,0006,0008,1013.0,+27.4,024,0141,1712921874,54.985 61,0009,0012,1012.9,+27.8,023,0145,1712922175,55.004 61,0005,0007,1012.9,+28.2,023,0158,1712922474,54.962 61,0005,0007,1012.6,+27.8,023,0160,1712922774,54.954 59,0006,0008,1012.9,+27.2,022,0170,1712923074,54.96 64,0006,0008,1012.7,+26.6,023,0137,1712923374,54.947 59,0007,0010,1012.8,+26.7,024,0131,1712923674,54.941 64,0008,0011,1012.3,+27.2,023,0166,1712923974,54.954 59,0005,0007,1012.5,+27.6,023,0143,1712924274,54.93 45,0008,0011,1012.7,+27.8,023,0151,1712924574,54.955 61,0007,0010,1012.4,+27.1,024,0160,1712924875,55.089 42,0006,0008,1012.3,+27.0,023,0164,1712925175,55.125 59,0010,0013,1012.4,+26.5,023,0141,1712925475,55.081 45,0005,0007,1012.3,+26.4,023,0165,1712925775,55.07 45,0006,0008,1012.1,+27.1,023,0148,1712926075,55.054 47,0009,0012,1012.0,+27.4,023,0131,1712926375,55.054 59,0006,0008,1012.3,+27.7,022,0147,1712926675,55.05 45,0011,0015,1012.0,+27.8,023,0171,1712926975,55.045 57,0006,0008,1012.0,+27.7,023,0140,1712927275,55.091 59,0005,0007,1011.8,+26.9,024,0141,1712927575,55.036 59,0006,0008,1012.2,+26.8,024,0164,1712927875,55.022 59,0004,0006,1011.9,+26.9,024,0143,1712928175,55.044 59,0006,0008,1012.2,+27.3,024,0152,1712928475,55.17 59,0007,0010,1011.8,+27.0,024,0157,1712928775,55.173 59,0006,0008,1012.0,+27.0,024,0184,1712929075,55.161 59,0006,0008,1011.7,+26.5,024,0156,1712929375,55.15 59,0004,0006,1011.9,+26.2,025,0125,1712929675,55.15 59,0005,0007,1011.7,+26.1,024,0148,1712929975,55.139 57,0008,0011,1011.7,+26.4,024,0159,1712930275,55.134 57,0005,0007,1011.9,+26.3,024,0153,1712930575,55.129 59,0005,0007,1011.6,+26.1,025,0154,1712930875,55.127 57,0005,0007,1011.7,+26.4,023,0162,1712931175,55.137 59,0005,0007,1011.6,+26.8,023,0150,1712931475,55.134 59,0004,0006,1011.6,+26.9,023,0145,1712931775,55.152 52,0006,0008,1011.7,+27.0,023,0163,1712932075,55.277 61,0012,0016,1011.5,+26.8,023,0142,1712932375,55.27 52,0004,0006,1011.7,+26.7,024,0152,1712932675,55.267 52,0007,0010,1011.5,+26.5,024,0143,1712932975,55.31 47,0009,0012,1011.6,+26.4,025,0159,1712933275,55.248 47,0006,0008,1011.9,+26.7,024,0144,1712933575,55.246 47,0006,0008,1011.6,+26.8,025,0152,1712933875,55.242 99,0006,0008,1011.5,+26.5,025,0170,1712934175,55.239 47,0007,0010,1011.8,+26.7,024,0157,1712934475,55.235 45,0004,0006,1011.7,+26.5,025,0142,1712934775,55.221 47,0007,0010,1011.7,+26.3,025,0143,1712935075,55.223 47,0008,0011,1011.7,+26.6,025,0137,1712935375,55.249 59,0005,0007,1011.6,+26.5,025,0162,1712935675,55.364 47,0005,0007,1011.8,+26.6,026,0154,1712935975,55.372 47,0006,0008,1011.6,+26.5,026,0159,1712936275,55.397 45,0005,0007,1011.7,+26.2,027,0163,1712936575,55.354 40,0009,0012,1011.5,+26.4,027,0169,1712936875,55.341 59,0008,0011,1011.5,+26.0,028,0158,1712937175,55.357 61,0008,0011,1011.7,+25.8,029,0148,1712937475,55.339 49,0007,0010,1011.7,+25.9,028,0167,1712937775,55.364 59,0007,0010,1011.5,+25.7,028,0144,1712938075,55.344 52,0007,0010,1011.7,+25.6,028,0156,1712938375,55.322 59,0006,0008,1011.4,+25.4,028,0165,1712938675,55.362 59,0005,0007,1011.8,+25.1,029,0137,1712938975,55.408 54,0008,0011,1011.5,+24.9,029,0153,1712939275,55.491 57,0007,0010,1011.6,+24.6,030,0161,1712939575,55.454 99,0007,0010,1011.4,+24.2,031,0143,1712939875,55.443 59,0009,0012,1011.8,+24.0,031,0147,1712940175,55.448 52,0006,0008,1011.9,+23.7,032,0134,1712940475,55.427 49,0007,0010,1011.6,+23.4,033,0153,1712940775,55.428 57,0008,0011,1011.7,+23.2,034,0154,1712941075,55.423 59,0011,0015,1011.7,+22.9,035,0174,1712941375,55.424 42,0007,0010,1011.7,+22.7,035,0136,1712941675,55.421 42,0006,0008,1011.8,+22.4,036,0135,1712941975,55.416 42,0015,0021,1012.1,+22.2,037,0148,1712942275,55.403 99,0008,0011,1012.1,+21.8,038,0160,1712942575,55.442 54,0007,0010,1012.1,+21.8,038,0166,1712942875,55.546 54,0007,0010,1012.3,+21.7,038,0160,1712943175,55.532 57,0008,0011,1012.3,+21.3,039,0147,1712943475,55.562 54,0010,0013,1012.4,+21.4,039,0158,1712943775,55.524 54,0006,0008,1012.2,+21.3,039,0137,1712944075,55.522 54,0007,0010,1012.4,+21.1,040,0139,1712944375,55.528 57,0009,0012,1012.6,+21.0,040,0148,1712944675,55.546 57,0006,0008,1012.3,+20.8,041,0155,1712944975,55.603 54,0009,0012,1012.4,+20.3,042,0155,1712945275,55.495 99,0009,0012,1012.3,+20.0,043,0149,1712945575,55.518 57,0011,0015,1012.4,+19.9,043,0127,1712945875,55.497 52,0010,0013,1012.7,+19.5,044,0139,1712946775,55.638 54,0007,0010,1012.8,+19.3,046,0162,1712947075,55.639 54,0016,0022,1012.5,+18.8,047,0143,1712947375,55.625 99,0011,0015,1012.7,+18.6,048,0171,1712947675,55.621 57,0007,0010,1012.7,+18.4,049,0179,1712947975,55.611 57,0006,0008,1012.8,+18.6,048,0141,1712948275,55.612 57,0010,0013,1013.0,+18.3,049,0160,1712948575,55.592 57,0010,0013,1012.8,+18.2,050,0171,1712948875,55.586 54,0008,0011,1012.8,+18.4,049,0169,1712949175,55.575 59,0008,0011,1013.1,+18.0,050,0126,1712949475,55.582 54,0010,0013,1013.2,+17.7,051,0158,1712949775,55.605 57,0006,0008,1012.9,+17.6,052,0165,1712950075,55.728 57,0009,0012,1012.9,+17.4,052,0149,1712950375,55.805 57,0008,0011,1013.0,+17.2,053,0152,1712950675,55.758 57,0009,0012,1012.9,+17.0,054,0148,1712950975,55.844 52,0010,0013,1013.1,+16.9,055,0165,1712951575,55.7 52,0010,0013,1013.2,+16.9,054,0137,1712951875,55.696 52,0008,0011,1013.2,+16.7,056,0148,1712952175,55.706 52,0009,0012,1013.4,+16.6,056,0164,1712952475,55.682 61,0013,0017,1013.2,+16.8,056,0144,1712952775,55.672 57,0015,0021,1013.3,+16.3,059,0173,1712953075,55.681 59,0018,0024,1013.3,+16.3,058,0164,1712953375,55.697 59,0010,0013,1013.3,+16.1,060,0165,1712953975,55.829 57,0014,0018,1013.4,+16.1,060,0148,1712954275,55.814 59,0009,0012,1013.6,+16.0,060,0171,1712954575,55.801 61,0006,0008,1013.3,+15.9,060,0173,1712954875,55.807 47,0011,0015,1013.4,+15.8,061,0142,1712955175,55.797 52,0010,0013,1013.3,+15.8,061,0155,1712955475,55.782 49,0009,0012,1013.4,+16.0,061,0160,1712955775,55.771 49,0009,0012,1013.3,+15.8,062,0160,1712956075,55.776 49,0016,0022,1013.7,+15.7,062,0176,1712956375,55.853 57,0008,0011,1013.6,+15.7,062,0132,1712956675,55.845 57,0007,0010,1013.5,+15.5,063,0141,1712956975,55.901 52,0015,0021,1013.6,+15.9,063,0138,1712957275,55.911 57,0008,0011,1013.6,+15.7,063,0159,1712957575,55.911 54,0011,0015,1013.8,+15.6,063,0162,1712957875,55.906 59,0010,0013,1013.9,+15.4,064,0173,1712958175,55.899 59,0013,0017,1013.9,+15.5,064,0163,1712958475,55.907 54,0010,0013,1013.9,+15.4,064,0161,1712958775,55.893 57,0012,0016,1013.8,+15.3,064,0133,1712959075,55.887 99,0011,0015,1013.8,+15.4,064,0160,1712959675,55.869 57,0011,0015,1014.0,+15.2,065,0132,1712959975,55.865 54,0011,0015,1014.1,+15.1,065,0137,1712960275,55.856 59,0010,0013,1013.8,+14.9,066,0146,1712960575,55.926 57,0009,0012,1013.8,+15.0,066,0155,1712960876,56.009 57,0012,0016,1014.0,+15.0,066,0168,1712961176,56.002 57,0012,0016,1013.9,+15.4,064,0184,1712961476,56.006 57,0013,0017,1013.7,+15.4,063,0166,1712961775,55.999 57,0011,0015,1013.8,+14.9,065,0141,1712962076,56.029 59,0008,0011,1013.6,+15.0,065,0175,1712962376,56.096 54,0010,0013,1013.8,+15.0,065,0163,1712962676,56.206 57,0009,0012,1013.9,+14.7,066,0160,1712962975,55.971 59,0009,0012,1013.8,+14.8,066,0152,1712963275,55.973 57,0013,0017,1013.9,+14.7,066,0164,1712963575,55.957 57,0008,0011,1013.9,+14.4,067,0162,1712963875,55.966 59,0009,0012,1013.8,+14.4,067,0163,1712964175,55.983 57,0009,0012,1013.5,+14.4,067,0146,1712964476,56.111 59,0015,0021,1013.8,+14.4,067,0151,1712964776,56.112 59,0012,0016,1013.6,+14.2,067,0143,1712965076,56.101 57,0011,0015,1013.5,+14.1,067,0161,1712965376,56.104 59,0011,0015,1013.4,+13.9,068,0135,1712965676,56.089 57,0008,0011,1013.6,+13.8,068,0200,1712965976,56.085 57,0009,0012,1013.5,+13.7,069,0168,1712966276,56.083 61,0009,0012,1013.5,+13.7,069,0148,1712966576,56.065 59,0011,0015,1013.7,+13.5,069,0154,1712966876,56.067 59,0009,0012,1013.5,+13.5,069,0172,1712967176,56.061 59,0011,0015,1013.5,+13.4,069,0161,1712967476,56.047 59,0008,0011,1013.4,+13.4,069,0158,1712967776,56.087 59,0009,0012,1013.5,+13.4,069,0144,1712968076,56.218 59,0009,0012,1013.6,+13.5,069,0145,1712968376,56.322 59,0008,0011,1013.8,+13.6,069,0155,1712968676,56.204 59,0010,0013,1013.5,+13.4,068,0136,1712968976,56.197 59,0010,0013,1013.4,+13.4,068,0134,1712969276,56.194 61,0009,0012,1013.6,+13.2,068,0156,1712969576,56.185 54,0010,0013,1013.5,+13.2,069,0168,1712969876,56.191 54,0009,0012,1013.7,+13.2,069,0158,1712970176,56.183 52,0009,0012,1013.5,+13.2,069,0164,1712970476,56.181 61,0007,0010,1013.4,+13.0,070,0161,1712970776,56.173 52,0010,0013,1013.3,+13.0,070,0138,1712971076,56.155 59,0009,0012,1013.1,+13.0,070,0169,1712971376,56.179 54,0010,0013,1013.3,+13.0,070,0170,1712971676,56.305 52,0007,0010,1013.2,+13.0,070,0147,1712971976,56.304 52,0009,0012,1013.1,+12.9,070,0146,1712972276,56.306 54,0011,0015,1013.3,+12.8,070,0161,1712972576,56.303 59,0011,0015,1013.2,+12.6,070,0145,1712973176,56.295 54,0007,0010,1013.3,+12.6,070,0172,1712973476,56.295 57,0009,0012,1013.3,+12.5,071,0152,1712973776,56.335 57,0013,0017,1013.1,+12.5,071,0167,1712974076,56.378 00,0012,0016,1013.2,+12.6,071,0159,1712974676,56.266 99,0010,0013,1013.0,+12.9,070,0138,1712974976,56.306 54,0010,0013,1013.5,+13.1,068,0163,1712975576,56.406 99,0010,0013,1013.5,+12.9,068,0155,1712975876,56.409 54,0011,0015,1013.4,+12.8,069,0153,1712976176,56.402 54,0017,0023,1013.5,+12.7,070,0138,1712976476,56.397 54,0009,0012,1013.3,+12.8,069,0176,1712976776,56.405 57,0012,0016,1013.2,+12.6,070,0154,1712977076,56.392 57,0010,0013,1013.6,+12.7,070,0188,1712977376,56.381 52,0010,0013,1013.3,+12.6,071,0145,1712977676,56.421 54,0011,0015,1013.2,+12.6,071,0171,1712977976,56.379 52,0013,0017,1013.4,+12.7,071,0137,1712978276,56.372 59,0015,0021,1013.2,+12.6,071,0193,1712978576,56.394 64,0013,0017,1013.5,+12.9,070,0176,1712978876,56.525 64,0016,0022,1013.5,+12.8,070,0141,1712979176,56.521 59,0010,0013,1013.7,+12.8,070,0151,1712979476,56.6 61,0012,0016,1013.4,+12.9,070,0176,1712979776,56.501 54,0012,0016,1013.1,+13.0,070,0148,1712980076,56.514 49,0013,0017,1013.2,+13.0,070,0141,1712980376,56.5 49,0012,0016,1013.4,+12.9,070,0171,1712980976,56.497 49,0010,0013,1013.4,+13.0,070,0151,1712981276,56.483 49,0015,0021,1013.5,+13.0,070,0132,1712981576,56.476 47,0011,0015,1013.6,+12.9,070,0148,1712981876,56.472 49,0013,0017,1013.7,+13.2,069,0163,1712982176,56.499 59,0012,0016,1013.7,+13.2,069,0170,1712982476,56.619 49,0010,0013,1013.6,+13.4,069,0163,1712982776,56.619 49,0013,0017,1013.9,+13.6,068,0157,1712983076,56.612 49,0012,0016,1013.4,+13.7,069,0171,1712983376,56.612 47,0013,0017,1013.7,+14.2,067,0166,1712983976,56.599 59,0014,0018,1014.0,+14.0,066,0157,1712984276,56.586 00,0012,0016,1013.9,+14.0,066,0187,1712984576,56.582 61,0010,0013,1013.7,+14.1,066,0168,1712984876,56.57 99,0011,0015,1013.6,+14.2,066,0197,1712985176,56.661 59,0012,0016,1013.5,+14.1,067,0174,1712985476,56.574 47,0013,0017,1013.3,+14.2,068,0145,1712985776,56.591 57,0012,0016,1013.1,+14.3,067,0165,1712986076,56.725 59,0013,0017,1013.2,+14.7,066,0143,1712986376,56.724 59,0010,0013,1013.6,+14.5,067,0150,1712986676,56.714 61,0013,0017,1013.6,+14.6,066,0159,1712986976,56.71 47,0014,0018,1013.8,+14.4,067,0168,1712987276,56.705 49,0012,0016,1013.8,+14.4,068,0148,1712987576,56.704 59,0010,0013,1013.7,+14.5,067,0141,1712987876,56.689 49,0011,0015,1013.7,+14.5,067,0155,1712988176,56.68 49,0020,0027,1013.9,+14.7,067,0152,1712988476,56.683 57,0011,0015,1013.7,+14.6,069,0149,1712988776,56.673 99,0014,0018,1013.6,+14.5,070,0157,1712989076,56.665 59,0019,0026,1013.6,+14.8,069,0148,1712989376,56.692 49,0009,0012,1013.6,+14.6,070,0153,1712989676,56.817 59,0021,0028,1013.6,+14.6,070,0160,1712989976,56.809 49,0010,0013,1013.6,+14.6,070,0156,1712990276,56.814 52,0017,0023,1013.5,+14.7,071,0189,1712990576,56.843 52,0019,0026,1013.5,+15.1,070,0156,1712990876,56.807 61,0013,0017,1013.5,+15.2,069,0163,1712991176,56.794 49,0012,0016,1013.6,+15.0,069,0179,1712991476,56.793 57,0010,0013,1013.6,+15.6,067,0179,1712991776,56.782 59,0010,0013,1013.6,+15.6,066,0157,1712992076,56.777 57,0010,0013,1013.4,+16.0,066,0155,1712992376,56.781 61,0012,0016,1013.5,+16.1,066,0162,1712992676,56.776 61,0011,0015,1013.7,+16.4,064,0140,1712992976,56.801 59,0012,0016,1013.8,+16.5,065,0148,1712993276,56.919 59,0015,0021,1013.6,+16.7,063,0176,1712993576,56.915 57,0011,0015,1013.7,+16.9,062,0162,1712993876,56.913 59,0010,0013,1013.6,+17.4,060,0141,1712994176,56.927 64,0010,0013,1013.6,+18.1,060,0157,1712994476,56.899 61,0011,0015,1013.4,+18.6,057,0157,1712994776,56.906 64,0010,0013,1013.7,+18.6,057,0141,1712995076,56.9 64,0013,0017,1013.4,+18.9,055,0155,1712995376,56.888 66,0012,0016,1013.5,+18.7,055,0171,1712995676,56.888 61,0010,0013,1013.7,+19.0,054,0151,1712995976,56.933 52,0010,0013,1013.3,+18.8,054,0175,1712996276,56.916 64,0013,0017,1013.2,+19.2,053,0151,1712996577,57.049 64,0013,0017,1013.2,+19.1,054,0168,1712996877,57.029 57,0013,0017,1013.1,+19.4,052,0160,1712997177,57.017 64,0011,0015,1013.1,+19.8,051,0150,1712997477,57.015 61,0012,0016,1013.0,+19.8,049,0153,1712997777,57.014 61,0010,0013,1013.2,+20.1,048,0158,1712998077,57.001 30,0021,0028,1012.9,+19.7,049,0148,1712998377,57.007 61,0010,0013,1013.1,+20.3,049,0164,1712998676,56.984 99,0009,0012,1012.8,+20.3,049,0143,1712998976,56.973 59,0013,0017,1012.9,+20.3,048,0153,1712999276,56.973 59,0010,0013,1012.8,+20.9,046,0155,1712999576,56.965 61,0011,0015,1012.8,+21.1,047,0153,1712999876,56.969 59,0009,0012,1012.9,+21.1,047,0169,1713000176,56.992 54,0011,0015,1012.7,+21.8,045,0158,1713000477,57.112 59,0011,0015,1012.4,+22.4,044,0181,1713001077,57.103 49,0010,0013,1012.4,+22.9,044,0183,1713001377,57.113 45,0009,0012,1012.2,+22.5,044,0169,1713001677,57.086 42,0010,0013,1012.0,+22.9,042,0179,1713001977,57.088 47,0009,0012,1012.0,+23.2,042,0163,1713002577,57.104 52,0009,0012,1012.0,+23.3,042,0148,1713002877,57.063 52,0010,0013,1011.8,+24.0,042,0152,1713003177,57.057 49,0012,0016,1012.0,+24.4,042,0152,1713003477,57.057 49,0014,0018,1011.7,+23.4,042,0152,1713003777,57.079 52,0010,0013,1011.9,+23.6,042,0149,1713004077,57.207 52,0012,0016,1011.7,+24.0,040,0189,1713004377,57.205 52,0017,0023,1011.9,+24.4,040,0162,1713004677,57.188 52,0007,0010,1011.6,+24.3,040,0154,1713004977,57.177 52,0019,0026,1011.7,+24.7,040,0152,1713005277,57.187 49,0008,0011,1011.6,+24.6,039,0149,1713005577,57.178 52,0009,0012,1011.5,+24.7,039,0147,1713005877,57.179 52,0013,0017,1011.4,+24.4,039,0148,1713006177,57.17 52,0010,0013,1011.3,+24.7,039,0148,1713006477,57.157 49,0005,0007,1011.6,+25.4,038,0170,1713006777,57.222 52,0011,0015,1011.6,+25.7,039,0171,1713007077,57.188 52,0009,0012,1011.1,+25.6,038,0145,1713007377,57.172 49,0011,0015,1011.0,+25.2,038,0143,1713007677,57.301 52,0008,0011,1011.1,+26.4,037,0158,1713007977,57.3 52,0009,0012,1010.9,+25.5,038,0170,1713008277,57.283 52,0008,0011,1011.2,+26.0,037,0153,1713008577,57.284 52,0009,0012,1011.1,+25.2,038,0141,1713008877,57.319 52,0007,0010,1011.1,+25.6,037,0161,1713009177,57.278 54,0007,0010,1010.8,+26.4,036,0167,1713009477,57.286 59,0008,0011,1010.7,+26.6,036,0167,1713009777,57.272 64,0008,0011,1010.7,+26.4,035,0145,1713010077,57.274 61,0006,0008,1010.4,+26.6,035,0145,1713010377,57.301 61,0006,0008,1010.7,+26.5,034,0164,1713010677,57.259 61,0006,0008,1010.5,+26.4,034,0151,1713010977,57.266 61,0007,0010,1010.3,+26.7,034,0174,1713011277,57.409 61,0005,0007,1010.3,+25.9,035,0153,1713011577,57.398 61,0006,0008,1010.0,+25.8,035,0147,1713011877,57.387 61,0006,0008,1010.0,+25.6,035,0131,1713012177,57.372 61,0008,0011,1010.0,+25.4,035,0156,1713012477,57.37 61,0005,0007,1009.8,+25.4,034,0146,1713012777,57.373 61,0006,0008,1009.9,+25.2,035,0164,1713013077,57.362 64,0005,0007,1010.2,+25.5,034,0160,1713013377,57.357 52,0006,0008,1009.9,+25.5,034,0148,1713013677,57.357 54,0008,0011,1009.7,+25.5,033,0175,1713013977,57.34 61,0008,0011,1009.7,+25.7,034,0126,1713014277,57.345 57,0006,0008,1009.5,+25.4,034,0160,1713014577,57.358 54,0009,0012,1009.6,+26.1,034,0151,1713014877,57.477 57,0008,0011,1009.4,+26.2,032,0146,1713015177,57.503 61,0009,0012,1009.4,+26.6,032,0151,1713015477,57.476 57,0007,0010,1009.3,+26.7,031,0162,1713015777,57.467 57,0006,0008,1009.5,+27.0,032,0166,1713016077,57.465 57,0008,0011,1009.2,+26.8,032,0160,1713016377,57.465 54,0008,0011,1009.0,+27.1,030,0159,1713016677,57.449 57,0005,0007,1009.1,+27.2,031,0135,1713016977,57.447 57,0008,0011,1009.4,+27.3,032,0166,1713017277,57.443 54,0012,0016,1009.2,+25.4,039,0150,1713017577,57.438 57,0006,0008,1009.2,+25.1,039,0143,1713017877,57.434 54,0009,0012,1009.2,+25.0,038,0141,1713018177,57.451 59,0008,0011,1009.3,+25.1,039,0149,1713018477,57.584 61,0011,0015,1009.1,+25.3,037,0139,1713018777,57.589 61,0004,0006,1009.3,+25.5,036,0186,1713019077,57.574 61,0010,0013,1009.2,+25.9,034,0161,1713019377,57.59 59,0008,0011,1009.4,+25.5,035,0156,1713019677,57.564 61,0008,0011,1009.4,+25.5,036,0164,1713019977,57.556 61,0007,0010,1009.0,+25.6,035,0135,1713020277,57.54 61,0005,0007,1009.0,+25.7,035,0164,1713020577,57.545 61,0007,0010,1009.2,+25.6,035,0151,1713020877,57.544 59,0007,0010,1009.0,+25.5,035,0178,1713021177,57.54 61,0007,0010,1009.2,+25.6,034,0156,1713021477,57.556 59,0006,0008,1009.0,+25.6,035,0170,1713021777,57.544 61,0005,0007,1009.1,+25.9,034,0151,1713022377,57.668 59,0008,0011,1008.8,+25.3,035,0156,1713022677,57.658 59,0009,0012,1009.3,+25.5,035,0152,1713022977,57.663 64,0006,0008,1009.4,+25.5,035,0139,1713023277,57.658 64,0008,0011,1009.2,+25.2,036,0173,1713023577,57.662 57,0009,0012,1009.1,+25.0,037,0142,1713023877,57.643 59,0011,0015,1009.0,+25.1,037,0152,1713024177,57.632 61,0007,0010,1009.0,+25.1,038,0127,1713024477,57.942 61,0006,0008,1009.0,+24.9,040,0166,1713024777,57.631 61,0009,0012,1008.9,+24.9,040,0138,1713025077,57.621 59,0008,0011,1009.4,+24.2,043,0148,1713025377,57.632 64,0008,0011,1009.4,+23.6,044,0158,1713025677,57.755 61,0011,0015,1009.4,+23.2,045,0138,1713025977,57.751 61,0006,0008,1009.9,+22.7,045,0161,1713026277,57.747 61,0009,0012,1009.7,+22.5,045,0169,1713026577,57.745 64,0006,0008,1009.8,+22.0,047,0161,1713026877,57.728 64,0007,0010,1009.7,+21.5,048,0140,1713027477,57.737 61,0009,0012,1010.0,+21.3,049,0176,1713027777,57.716 61,0010,0013,1010.0,+21.3,049,0165,1713028077,57.703 59,0007,0010,1010.1,+21.0,050,0155,1713028377,57.702 59,0009,0012,1010.1,+20.8,051,0151,1713028677,57.701 57,0006,0008,1010.4,+20.7,051,0149,1713028977,57.706 61,0008,0011,1010.5,+20.8,051,0181,1713029277,57.85 59,0010,0013,1010.3,+20.7,050,0152,1713029577,57.838 52,0009,0012,1010.4,+20.6,051,0169,1713029877,57.851 61,0006,0008,1010.6,+20.6,051,0149,1713030177,57.835 59,0007,0010,1010.7,+20.6,051,0145,1713030477,57.821 59,0014,0018,1010.7,+20.6,050,0123,1713030777,57.821 61,0011,0015,1010.5,+20.4,050,0172,1713031077,57.815 61,0011,0015,1010.9,+20.3,050,0156,1713031377,57.868 59,0010,0013,1010.7,+19.9,052,0175,1713031677,57.804 59,0013,0017,1010.8,+20.0,052,0175,1713031977,57.795 52,0008,0011,1010.8,+19.7,053,0145,1713032277,57.786 49,0008,0011,1010.7,+19.8,053,0159,1713032577,57.809 59,0009,0012,1010.9,+19.9,052,0151,1713032877,57.936 52,0007,0010,1010.9,+19.9,052,0148,1713033177,57.926 99,0007,0010,1011.1,+19.7,053,0160,1713033477,57.932 52,0010,0013,1011.3,+19.8,052,0150,1713033777,57.92 49,0009,0012,1011.4,+19.8,053,0165,1713034077,57.922 61,0008,0011,1011.2,+19.7,053,0157,1713034377,57.912 61,0009,0012,1011.2,+19.7,053,0148,1713034677,57.901 59,0009,0012,1011.1,+19.6,053,0142,1713034977,57.897 52,0011,0015,1011.3,+19.2,056,0162,1713035277,57.874 52,0011,0015,1011.3,+19.2,055,0143,1713035577,57.869 52,0014,0018,1011.5,+19.1,056,0162,1713035877,57.871 52,0009,0012,1011.4,+18.8,057,0150,1713036177,57.894 54,0011,0015,1011.4,+18.6,058,0164,1713036478,58.019 54,0007,0010,1011.5,+18.6,057,0150,1713036778,58.016 57,0015,0021,1011.8,+18.5,058,0163,1713037078,58.013 54,0008,0011,1011.5,+18.4,058,0153,1713037378,58.004 57,0007,0010,1011.6,+18.0,059,0158,1713037678,58.018 57,0009,0012,1011.5,+17.6,060,0151,1713037977,57.999 57,0007,0010,1011.5,+17.5,060,0131,1713038277,57.998 59,0008,0011,1011.7,+17.3,061,0169,1713038577,57.991 59,0015,0021,1011.8,+17.3,061,0150,1713038877,57.981 57,0009,0012,1011.9,+17.1,062,0147,1713039177,57.986 57,0011,0015,1012.1,+17.1,062,0143,1713039477,57.98 57,0013,0017,1011.7,+17.0,062,0144,1713039778,58.072 57,0008,0011,1011.7,+16.9,063,0158,1713040078,58.124 59,0010,0013,1012.2,+16.8,064,0146,1713040378,58.139 59,0013,0017,1012.1,+16.5,065,0177,1713040678,58.119 59,0013,0017,1012.1,+16.3,065,0150,1713040978,58.127 57,0010,0013,1011.9,+16.5,065,0141,1713041278,58.107 59,0011,0015,1011.6,+16.1,066,0158,1713041578,58.104 59,0012,0016,1011.7,+16.2,066,0172,1713041878,58.106 59,0010,0013,1011.6,+16.0,066,0169,1713042178,58.095 57,0010,0013,1011.6,+15.8,067,0156,1713042478,58.089 57,0014,0018,1012.0,+15.7,067,0150,1713042778,58.083 57,0012,0016,1011.9,+15.6,067,0187,1713043078,58.084 57,0013,0017,1012.0,+15.6,068,0160,1713043378,58.1 59,0011,0015,1011.9,+15.7,067,0170,1713043678,58.269 59,0015,0021,1011.7,+15.5,068,0154,1713043978,58.216 57,0011,0015,1012.1,+15.3,069,0144,1713044278,58.214 52,0014,0018,1011.9,+15.2,069,0164,1713044578,58.221 59,0015,0021,1011.8,+15.2,069,0159,1713044878,58.206 54,0012,0016,1011.9,+15.1,068,0155,1713045178,58.2 54,0012,0016,1012.0,+14.8,070,0150,1713045478,58.205 57,0014,0018,1012.3,+14.6,070,0175,1713045778,58.193 54,0013,0017,1012.1,+14.4,071,0137,1713046078,58.254 54,0014,0018,1012.2,+14.3,072,0135,1713046378,58.182 54,0014,0018,1012.1,+14.3,072,0134,1713046678,58.197 57,0016,0022,1011.9,+14.4,072,0172,1713046978,58.189 57,0012,0016,1011.8,+14.3,072,0148,1713047278,58.326 54,0012,0016,1011.8,+14.7,070,0175,1713047578,58.313 57,0012,0016,1011.9,+14.4,071,0180,1713047878,58.301 52,0013,0017,1011.6,+14.1,071,0158,1713048178,58.311 52,0011,0015,1011.9,+14.2,071,0176,1713048478,58.293 54,0009,0012,1012.0,+13.9,072,0150,1713048778,58.294 54,0013,0017,1011.9,+13.7,072,0148,1713049078,58.289 52,0013,0017,1011.7,+13.7,072,0148,1713049378,58.28 59,0013,0017,1012.0,+13.5,072,0146,1713049678,58.288 54,0018,0024,1011.9,+13.5,072,0158,1713049978,58.257 54,0015,0021,1011.9,+13.5,073,0155,1713050278,58.276 54,0013,0017,1012.0,+13.5,073,0168,1713050578,58.298 54,0011,0015,1012.0,+13.6,072,0149,1713050878,58.444 52,0013,0017,1011.7,+13.4,073,0162,1713051178,58.427 54,0012,0016,1011.8,+13.2,073,0168,1713051478,58.442 54,0012,0016,1011.6,+13.4,073,0164,1713051778,58.417 52,0012,0016,1011.9,+13.1,073,0157,1713052078,58.422 54,0012,0016,1011.6,+13.1,073,0155,1713052378,58.461 54,0011,0015,1011.8,+13.0,073,0161,1713052678,58.408 52,0013,0017,1011.7,+13.1,073,0151,1713052978,58.41 54,0013,0017,1011.7,+13.1,073,0137,1713053278,58.398 52,0011,0015,1011.8,+13.1,073,0178,1713053578,58.402 52,0013,0017,1011.7,+13.0,073,0153,1713053878,58.38 49,0018,0024,1011.7,+12.8,073,0137,1713054178,58.398 52,0012,0016,1011.8,+12.8,074,0135,1713054478,58.527 54,0013,0017,1012.0,+12.8,074,0170,1713054778,58.514 52,0012,0016,1011.9,+12.7,074,0150,1713055078,58.515 49,0013,0017,1011.8,+12.7,074,0173,1713055678,58.516 52,0012,0016,1011.4,+12.6,074,0163,1713055978,58.518 52,0012,0016,1011.4,+12.5,074,0161,1713056278,58.503 54,0012,0016,1011.7,+12.3,074,0151,1713056578,58.495 54,0012,0016,1011.7,+12.6,074,0155,1713056878,58.486 57,0012,0016,1011.5,+12.2,075,0148,1713057178,58.486 54,0015,0021,1011.4,+12.2,074,0163,1713057478,58.485 57,0013,0017,1011.7,+12.3,074,0158,1713057778,58.499 57,0014,0018,1011.5,+12.2,074,0163,1713058078,58.633 57,0012,0016,1011.7,+12.0,074,0148,1713058378,58.683 57,0012,0016,1011.8,+11.9,075,0158,1713058678,58.627 57,0014,0018,1012.0,+12.0,075,0157,1713058978,58.616 59,0013,0017,1011.5,+11.8,075,0181,1713059278,58.606 57,0015,0021,1011.5,+11.8,075,0195,1713059578,58.603 57,0014,0018,1011.3,+12.1,074,0144,1713059878,58.601 59,0016,0022,1011.6,+11.8,074,0172,1713060178,58.6 57,0015,0021,1011.6,+11.8,074,0164,1713060478,58.595 57,0013,0017,1011.4,+11.6,075,0160,1713060778,58.596 59,0019,0026,1011.7,+11.6,075,0159,1713061078,58.593 59,0017,0023,1011.4,+11.6,074,0158,1713061378,58.609 57,0011,0015,1011.4,+11.4,075,0177,1713061678,58.728 59,0013,0017,1011.5,+11.5,075,0129,1713061978,58.729 59,0016,0022,1011.7,+11.5,074,0185,1713062278,58.715 59,0016,0022,1011.6,+11.7,073,0156,1713062578,58.715 57,0017,0023,1011.6,+11.5,074,0170,1713062878,58.718 57,0015,0021,1011.3,+11.4,074,0154,1713063178,58.703 57,0020,0027,1011.4,+11.2,074,0159,1713063478,58.709 59,0013,0017,1011.7,+11.2,074,0165,1713063778,58.695 57,0018,0024,1011.5,+11.3,074,0159,1713064078,58.687 57,0015,0021,1011.6,+11.1,075,0150,1713064378,58.701 99,0015,0021,1011.6,+11.2,075,0134,1713064678,58.743 59,0016,0022,1011.6,+11.2,075,0192,1713064978,58.713 57,0014,0018,1011.6,+11.3,075,0140,1713065278,58.844 54,0013,0017,1011.6,+11.3,075,0146,1713065578,58.844 00,0012,0016,1011.7,+11.3,075,0175,1713065878,58.842 59,0015,0021,1011.7,+11.2,074,0159,1713066178,58.824 59,0017,0023,1012.0,+11.2,074,0160,1713066478,58.828 57,0016,0022,1011.8,+11.3,075,0140,1713066778,58.815 57,0015,0021,1011.8,+11.2,075,0151,1713067078,58.81 57,0014,0018,1011.6,+11.4,074,0167,1713067378,58.805 57,0016,0022,1011.4,+11.4,074,0132,1713067678,58.8 59,0014,0018,1011.6,+11.5,074,0144,1713067978,58.809 57,0016,0022,1011.7,+11.9,073,0162,1713068278,58.795 59,0014,0018,1011.7,+12.0,072,0161,1713068578,58.818 54,0013,0017,1011.6,+11.9,072,0168,1713068878,58.933 57,0014,0018,1011.8,+11.9,072,0150,1713069178,58.933 57,0015,0021,1011.8,+12.1,072,0149,1713069478,58.944 59,0014,0018,1011.8,+12.3,072,0150,1713069778,58.928 57,0013,0017,1011.5,+12.2,072,0158,1713070078,58.933 57,0012,0016,1011.8,+12.6,071,0161,1713070378,58.92 57,0015,0021,1011.9,+12.8,070,0171,1713070678,58.905 57,0016,0022,1011.9,+12.7,070,0166,1713070978,58.905 57,0014,0018,1011.8,+13.2,069,0177,1713071578,58.905 57,0015,0021,1011.9,+13.1,069,0177,1713071878,58.9 57,0014,0018,1011.7,+13.3,068,0159,1713072178,58.922 59,0015,0021,1012.1,+13.5,068,0176,1713072479,59.052 57,0016,0022,1012.0,+13.5,068,0170,1713072779,59.048 57,0013,0017,1011.9,+13.7,068,0149,1713073079,59.039 57,0014,0018,1012.1,+13.7,068,0167,1713073379,59.04 57,0012,0016,1012.1,+14.1,067,0156,1713073679,59.024 57,0022,0029,1011.9,+14.4,066,0186,1713073979,59.023 57,0015,0021,1011.9,+14.8,066,0161,1713074279,59.02 57,0014,0018,1012.2,+15.0,065,0145,1713074579,59.016 57,0014,0018,1012.1,+15.2,063,0165,1713074879,59.012 54,0013,0017,1012.1,+15.6,063,0169,1713075178,59 57,0019,0026,1012.0,+15.9,061,0153,1713075478,58.999 54,0018,0024,1011.9,+16.2,060,0167,1713075779,59.026 59,0017,0023,1012.2,+16.5,059,0167,1713076079,59.14 54,0013,0017,1012.0,+17.0,057,0149,1713076379,59.136 57,0010,0013,1012.3,+17.2,056,0168,1713076679,59.137 57,0009,0012,1012.1,+17.5,054,0141,1713076979,59.142 57,0010,0013,1012.1,+17.8,053,0150,1713077279,59.226 57,0012,0016,1012.4,+18.0,052,0156,1713077579,59.118 54,0011,0015,1012.1,+18.1,053,0141,1713077879,59.114 54,0010,0013,1012.0,+18.2,052,0177,1713078179,59.115 54,0014,0018,1012.1,+18.6,051,0178,1713078479,59.11 54,0008,0011,1011.9,+18.8,050,0150,1713078779,59.097 54,0011,0015,1012.0,+19.1,050,0171,1713079079,59.098 52,0008,0011,1011.8,+19.6,049,0155,1713079379,59.112 52,0007,0010,1011.9,+19.7,048,0170,1713079679,59.233 52,0009,0012,1011.8,+19.9,047,0179,1713079979,59.221 52,0008,0011,1011.7,+20.2,046,0186,1713080279,59.221 52,0008,0011,1012.0,+20.4,045,0155,1713080579,59.21 54,0012,0016,1011.9,+20.7,044,0163,1713080879,59.217 54,0010,0013,1011.9,+20.9,044,0150,1713081179,59.229 54,0009,0012,1011.8,+21.4,043,0168,1713081479,59.212 52,0009,0012,1011.7,+21.3,043,0164,1713081779,59.198 52,0007,0010,1012.0,+21.5,042,0143,1713082079,59.508 54,0008,0011,1011.8,+21.4,042,0171,1713082379,59.185 54,0008,0011,1011.8,+21.6,041,0156,1713082679,59.187 54,0007,0010,1011.6,+22.0,042,0146,1713082979,59.213 52,0008,0011,1012.0,+22.6,041,0169,1713083279,59.366 00,0009,0012,1011.8,+22.5,039,0176,1713083579,59.399 57,0005,0007,1011.6,+22.8,039,0141,1713083879,59.318 52,0008,0011,1011.5,+22.8,038,0152,1713084179,59.346 57,0010,0013,1011.4,+23.1,037,0155,1713084479,59.311 54,0007,0010,1011.5,+23.3,037,0157,1713084779,59.31 54,0005,0007,1011.7,+23.8,036,0136,1713085079,59.371 57,0005,0007,1011.3,+24.1,035,0163,1713085379,59.297 54,0005,0007,1011.5,+24.0,033,0165,1713085679,59.298 54,0005,0007,1011.4,+24.1,032,0157,1713085979,59.289 54,0007,0010,1011.5,+24.7,033,0151,1713086279,59.281 49,0006,0008,1011.3,+24.8,033,0175,1713086579,59.305 59,0005,0007,1011.0,+24.8,030,0141,1713086879,59.431 57,0004,0006,1011.4,+25.0,031,0150,1713087179,59.44 49,0007,0010,1011.2,+25.2,030,0166,1713087779,59.417 52,0004,0006,1010.8,+25.1,029,0130,1713088079,59.428 61,0005,0007,1011.0,+25.6,029,0173,1713088379,59.402 59,0006,0008,1010.7,+25.6,028,0148,1713088679,59.398 61,0005,0007,1010.8,+25.4,027,0166,1713088979,59.39 59,0006,0008,1010.6,+25.6,027,0155,1713089279,59.39 54,0007,0010,1010.6,+25.7,027,0160,1713089579,59.451 49,0004,0006,1010.6,+26.0,027,0162,1713089879,59.371 57,0006,0008,1010.3,+26.3,026,0139,1713090179,59.394 52,0011,0015,1010.7,+26.1,027,0135,1713090479,59.521 49,0010,0013,1010.2,+26.6,026,0158,1713090779,59.513 54,0005,0007,1010.4,+26.6,026,0175,1713091079,59.515 49,0007,0010,1010.3,+26.8,026,0125,1713091379,59.503 45,0005,0007,1010.1,+26.4,026,0179,1713091679,59.493 45,0003,0005,1010.4,+26.8,026,0150,1713091982,2.584 49,0007,0010,1010.3,+27.0,025,0126,1713092579,59.485 47,0005,0007,1010.0,+26.9,025,0155,1713092879,59.478 49,0005,0007,1009.8,+27.1,025,0152,1713093179,59.48 47,0004,0006,1010.2,+27.4,025,0148,1713093479,59.483 59,0005,0007,1009.7,+27.0,025,0167,1713093779,59.496 54,0004,0006,1009.7,+27.5,025,0173,1713094079,59.619 54,0004,0006,1009.9,+27.3,024,0164,1713094379,59.619 54,0003,0005,1009.9,+27.3,023,0129,1713094679,59.64 52,0004,0006,1009.8,+27.3,024,0166,1713094979,59.618 59,0003,0005,1009.7,+27.6,024,0163,1713095279,59.599 61,0004,0006,1009.3,+27.7,024,0155,1713095579,59.591 61,0006,0008,1009.2,+27.7,023,0149,1713095879,59.622 54,0004,0006,1009.2,+27.3,024,0181,1713096179,59.58 61,0004,0006,1009.2,+28.1,024,0133,1713096479,59.587 61,0006,0008,1009.0,+28.3,025,0161,1713096779,59.586 59,0003,0005,1009.3,+28.1,023,0131,1713097079,59.58 99,0005,0007,1008.8,+28.3,022,0142,1713097379,59.604 59,0003,0005,1008.8,+28.3,024,0148,1713097679,59.725 00,0009,0012,1009.1,+27.6,022,0157,1713097979,59.714 61,0005,0007,1008.8,+27.8,022,0142,1713098279,59.718 59,0004,0006,1009.1,+27.7,023,0136,1713098579,59.699 99,0003,0005,1008.5,+28.1,023,0174,1713098879,59.69 61,0005,0007,1008.7,+28.2,023,0156,1713099179,59.691 59,0004,0006,1008.3,+28.4,022,0141,1713099479,59.693 59,0011,0015,1008.3,+27.9,023,0162,1713099779,59.679 99,0006,0008,1008.6,+27.8,022,0146,1713100379,59.681 61,0003,0005,1008.5,+28.1,022,0178,1713100679,59.696 59,0004,0006,1008.0,+28.3,022,0163,1713100979,59.699 59,0004,0006,1007.9,+28.3,023,0166,1713101279,59.827 61,0005,0007,1008.1,+28.3,023,0137,1713101579,59.798 61,0003,0005,1007.8,+28.5,023,0143,1713101879,59.804 61,0003,0005,1008.0,+28.7,023,0157,1713102179,59.827 61,0005,0007,1008.1,+28.0,023,0152,1713102479,59.809 52,0005,0007,1007.8,+28.5,023,0161,1713102779,59.802 47,0004,0006,1007.8,+28.2,022,0156,1713103079,59.781 47,0006,0008,1008.1,+28.0,021,0147,1713103379,59.785 47,0006,0008,1007.7,+28.1,021,0141,1713103679,59.784 49,0004,0006,1007.6,+28.4,022,0157,1713104279,59.774 45,0003,0005,1007.8,+28.3,021,0164,1713104579,59.816 49,0005,0007,1007.8,+28.2,023,0155,1713104879,59.909 49,0003,0005,1007.6,+28.4,021,0147,1713105179,59.919 54,0003,0005,1007.7,+28.2,022,0155,1713105479,59.9 61,0003,0005,1007.5,+28.5,022,0152,1713105779,59.9 61,0003,0005,1007.5,+28.4,022,0143,1713106079,59.913 61,0009,0012,1007.6,+28.4,022,0153,1713106379,59.893 57,0005,0007,1007.6,+28.3,021,0169,1713106679,59.88 57,0003,0005,1007.6,+28.1,022,0131,1713106979,59.874 61,0004,0006,1007.6,+28.3,021,0145,1713107279,59.877 61,0006,0008,1007.5,+28.3,021,0124,1713107579,59.864 52,0004,0006,1007.6,+28.1,022,0166,1713107879,59.868 49,0005,0007,1007.6,+28.2,022,0144,1713108179,59.918 49,0003,0005,1007.4,+28.0,020,0153,1713108480,0.121 49,0004,0006,1007.3,+28.4,020,0155,1713108780,0.198 49,0003,0005,1007.8,+28.2,021,0147,1713109079,59.998 49,0004,0006,1007.6,+28.5,021,0142,1713109380,0.006 49,0007,0010,1007.6,+28.1,022,0162,1713109679,59.994 99,0004,0006,1007.7,+28.2,022,0153,1713109979,59.986 47,0003,0005,1007.3,+27.9,023,0162,1713110279,59.981 59,0005,0007,1007.4,+27.8,025,0140,1713110579,59.979 49,0008,0011,1007.7,+27.7,026,0152,1713110879,59.978 52,0011,0015,1007.3,+27.6,025,0151,1713111179,59.963 49,0010,0013,1007.6,+27.6,025,0155,1713111479,59.96 52,0012,0016,1007.5,+26.9,028,0138,1713111779,59.981 49,0007,0010,1007.3,+26.5,030,0157,1713112080,0.097 52,0006,0008,1007.5,+25.9,031,0156,1713112380,0.102 52,0006,0008,1007.3,+25.6,032,0149,1713112680,0.089 49,0006,0008,1007.3,+25.3,032,0168,1713112980,0.083 54,0003,0005,1007.4,+24.6,034,0170,1713113280,0.098 49,0011,0015,1007.2,+24.0,034,0162,1713113580,0.08 49,0005,0007,1007.4,+23.8,034,0166,1713113880,0.077 49,0004,0006,1007.5,+23.4,035,0158,1713114180,0.065 57,0006,0008,1007.6,+23.0,035,0168,1713114480,0.055 49,0008,0011,1007.7,+22.8,035,0173,1713114780,0.104 52,0006,0008,1007.4,+22.7,035,0171,1713115080,0.094 47,0007,0010,1007.7,+22.4,035,0165,1713115380,0.062 49,0008,0011,1007.7,+22.4,035,0150,1713115680,0.198 45,0004,0006,1007.6,+22.4,035,0170,1713115980,0.184 52,0004,0006,1007.5,+22.4,034,0152,1713116280,0.183 49,0008,0011,1007.8,+22.0,035,0135,1713116580,0.177 52,0007,0010,1007.5,+22.1,035,0137,1713116880,0.177 49,0005,0007,1007.7,+22.0,035,0149,1713117180,0.152 49,0007,0010,1007.8,+22.1,034,0149,1713117480,0.148 49,0005,0007,1007.7,+22.0,034,0154,1713117780,0.152 47,0004,0006,1007.7,+22.0,034,0156,1713118080,0.144 49,0007,0010,1007.8,+21.8,035,0157,1713118380,0.138 47,0004,0006,1008.0,+21.8,035,0151,1713118680,0.131 47,0014,0018,1008.0,+21.8,035,0142,1713118980,0.164 49,0005,0007,1007.8,+21.5,036,0167,1713119280,0.291 49,0014,0018,1007.9,+21.4,036,0160,1713119580,0.27 52,0007,0010,1007.9,+21.5,036,0184,1713119880,0.268 52,0006,0008,1007.9,+21.5,036,0153,1713120180,0.315 54,0007,0010,1008.1,+21.4,037,0175,1713120480,0.266 49,0007,0010,1008.2,+21.3,037,0136,1713120780,0.259 49,0005,0007,1007.9,+21.1,038,0144,1713121080,0.25 49,0006,0008,1008.0,+21.1,038,0142,1713121380,0.305 52,0006,0008,1008.0,+21.0,038,0170,1713121680,0.23 57,0006,0008,1008.3,+20.5,040,0146,1713121980,0.221 45,0010,0013,1008.3,+20.2,041,0160,1713122280,0.221 49,0009,0012,1008.3,+19.8,043,0137,1713122580,0.254 52,0008,0011,1007.9,+19.5,043,0150,1713122880,0.367 52,0007,0010,1007.9,+19.3,043,0139,1713123180,0.362 52,0007,0010,1008.1,+19.1,044,0159,1713123480,0.371 52,0008,0011,1008.3,+18.7,046,0140,1713124080,0.342 52,0005,0007,1008.0,+18.8,046,0164,1713124380,0.333 49,0008,0011,1007.9,+18.5,047,0168,1713124680,0.334 49,0005,0007,1008.3,+18.4,047,0151,1713124980,0.334 49,0010,0013,1008.2,+18.4,047,0152,1713125280,0.322 52,0007,0010,1008.1,+18.3,047,0147,1713125580,0.32 52,0007,0010,1007.8,+18.2,047,0159,1713125880,0.325 52,0010,0013,1007.9,+18.0,048,0167,1713126180,0.346 59,0007,0010,1007.9,+18.1,047,0140,1713126480,0.472 59,0005,0007,1007.8,+17.8,048,0141,1713126780,0.463 57,0009,0012,1007.8,+17.8,048,0144,1713127080,0.449 54,0006,0008,1008.0,+17.6,048,0168,1713127680,0.446 59,0006,0008,1008.1,+17.5,048,0176,1713127980,0.433 59,0006,0008,1008.3,+17.5,048,0152,1713128280,0.435 59,0005,0007,1008.0,+17.3,049,0159,1713128880,0.435 99,0006,0008,1008.0,+17.1,049,0162,1713129480,0.423 59,0007,0010,1007.8,+17.0,050,0154,1713130080,0.564 59,0006,0008,1007.8,+17.2,049,0180,1713130380,0.555 59,0007,0010,1008.1,+17.1,049,0162,1713130680,0.552 59,0006,0008,1007.5,+16.9,050,0130,1713130980,0.548 59,0005,0007,1007.7,+16.9,050,0134,1713131280,0.552 54,0008,0011,1007.7,+17.0,050,0169,1713131580,0.541 59,0009,0012,1007.7,+16.9,051,0166,1713131880,0.534 59,0006,0008,1007.6,+16.6,052,0148,1713132480,0.527 49,0006,0008,1007.6,+16.2,053,0142,1713132780,0.509 52,0006,0008,1007.6,+16.2,054,0152,1713133080,0.5 52,0006,0008,1008.1,+16.0,055,0151,1713133380,0.518 52,0006,0008,1008.0,+15.9,055,0166,1713133680,0.652 49,0007,0010,1007.7,+15.8,056,0169,1713134280,0.669 49,0007,0010,1007.6,+15.8,057,0174,1713134580,0.644 52,0008,0011,1007.6,+15.7,057,0162,1713134880,0.637 54,0006,0008,1007.6,+15.7,057,0157,1713135180,0.639 52,0006,0008,1007.6,+15.7,058,0149,1713135480,0.642 61,0007,0010,1007.6,+15.6,058,0145,1713135780,0.638 57,0013,0017,1007.6,+15.4,058,0171,1713136080,0.647 59,0006,0008,1007.5,+15.5,057,0154,1713136380,0.613 59,0005,0007,1007.5,+15.2,058,0176,1713136680,0.615 61,0008,0011,1007.3,+15.3,058,0148,1713136980,0.632 61,0008,0011,1007.7,+15.2,058,0161,1713137280,0.762 61,0008,0011,1007.6,+15.1,058,0141,1713137580,0.755 61,0007,0010,1007.6,+15.0,058,0160,1713138180,0.741 61,0006,0008,1007.5,+14.6,058,0165,1713138780,0.741 61,0008,0011,1007.6,+14.5,057,0157,1713139080,0.729 61,0008,0011,1007.9,+14.1,059,0156,1713140280,0.708 61,0008,0011,1007.7,+13.8,059,0187,1713140880,0.847 59,0016,0022,1007.6,+14.1,058,0159,1713141480,0.856 59,0016,0022,1007.7,+14.0,058,0186,1713141780,0.835 59,0007,0010,1007.5,+13.6,060,0153,1713142380,0.834 99,0006,0008,1007.4,+13.4,061,0147,1713142680,0.823 59,0008,0011,1007.4,+13.5,060,0163,1713142980,0.821 59,0006,0008,1007.4,+13.4,061,0155,1713143580,0.827 59,0007,0010,1007.3,+13.4,061,0177,1713143880,0.814 57,0007,0010,1007.3,+13.0,062,0160,1713144180,0.83 57,0006,0008,1007.4,+13.0,062,0182,1713144480,0.952 57,0007,0010,1007.5,+12.8,062,0156,1713144780,0.939 61,0007,0010,1007.3,+12.6,063,0144,1713145080,0.949 59,0007,0010,1007.3,+12.7,062,0155,1713145380,0.939 54,0006,0008,1007.1,+13.0,061,0149,1713145980,0.926 52,0008,0011,1007.1,+13.0,061,0146,1713146280,0.928 52,0007,0010,1007.2,+12.7,061,0145,1713146880,0.939 52,0006,0008,1007.3,+12.4,062,0174,1713147180,0.905 52,0008,0011,1006.9,+12.2,063,0137,1713147480,0.9 52,0005,0007,1007.2,+12.0,064,0159,1713147780,0.923 52,0007,0010,1007.5,+11.8,064,0176,1713148381,1.053 52,0006,0008,1007.0,+11.8,064,0149,1713148681,1.045 52,0008,0011,1007.3,+11.7,064,0174,1713148981,1.05 52,0007,0010,1007.0,+11.5,064,0138,1713149281,1.04 52,0014,0018,1007.3,+11.7,064,0173,1713149581,1.031 52,0012,0016,1007.1,+11.1,067,0164,1713150181,1.026 52,0009,0012,1007.2,+11.2,067,0153,1713150481,1.014 54,0008,0011,1007.2,+11.2,067,0148,1713150781,1.015 54,0007,0010,1007.5,+11.0,067,0171,1713151081,1.013 52,0005,0007,1007.3,+10.9,067,0178,1713151381,1.04 52,0007,0010,1007.2,+10.9,066,0152,1713151981,1.161 52,0006,0008,1007.2,+11.0,066,0173,1713152281,1.18 59,0007,0010,1007.4,+10.8,066,0143,1713152581,1.146 52,0005,0007,1007.2,+10.9,066,0189,1713152881,1.147 52,0008,0011,1007.3,+10.9,066,0183,1713153181,1.139 59,0007,0010,1007.4,+11.0,066,0153,1713153481,1.136 57,0006,0008,1007.4,+11.0,066,0184,1713153781,1.135 54,0007,0010,1007.4,+10.9,066,0161,1713154081,1.138 61,0009,0012,1007.4,+11.2,066,0145,1713154381,1.172 57,0005,0007,1007.8,+11.3,065,0151,1713154681,1.125 61,0005,0007,1007.6,+11.3,066,0142,1713154981,1.154 57,0011,0015,1007.5,+11.8,065,0183,1713155281,1.272 61,0008,0011,1007.8,+11.8,065,0182,1713155581,1.262 61,0011,0015,1007.4,+11.7,065,0164,1713155881,1.264 57,0008,0011,1007.5,+12.1,064,0157,1713156181,1.245 47,0013,0017,1007.7,+12.3,064,0153,1713156481,1.256 47,0009,0012,1008.0,+12.4,064,0170,1713156781,1.261 49,0012,0016,1007.8,+12.4,064,0148,1713157081,1.248 49,0010,0013,1008.0,+12.7,063,0150,1713157381,1.237 54,0015,0021,1007.8,+13.2,062,0171,1713157681,1.245 49,0014,0018,1007.5,+13.3,062,0163,1713157981,1.231 52,0014,0018,1007.6,+13.3,061,0162,1713158281,1.237 49,0015,0021,1007.8,+13.5,061,0173,1713158581,1.254 52,0018,0024,1007.8,+13.8,061,0160,1713158881,1.374 49,0010,0013,1007.9,+14.1,060,0168,1713159181,1.372 52,0008,0011,1007.9,+14.0,061,0165,1713159481,1.409 52,0010,0013,1007.7,+14.6,059,0167,1713159781,1.408 57,0012,0016,1007.7,+15.0,058,0162,1713160381,1.37 52,0012,0016,1007.8,+15.2,058,0183,1713160681,1.342 52,0011,0015,1007.7,+15.6,056,0164,1713160981,1.344 52,0011,0015,1007.4,+16.2,055,0180,1713161281,1.349 49,0014,0018,1007.5,+16.5,055,0158,1713161581,1.342 49,0012,0016,1007.8,+16.7,053,0161,1713161881,1.326 49,0010,0013,1007.7,+17.0,052,0162,1713162181,1.356 49,0015,0021,1007.7,+17.3,052,0156,1713162481,1.464 52,0012,0016,1007.7,+17.5,051,0155,1713162781,1.487 52,0010,0013,1007.8,+17.7,050,0152,1713163081,1.46 52,0008,0011,1007.5,+18.0,049,0176,1713163381,1.447 49,0010,0013,1007.8,+18.2,047,0161,1713163681,1.436 52,0010,0013,1007.5,+18.6,046,0154,1713163981,1.446 52,0012,0016,1007.4,+18.6,045,0167,1713164281,1.437 52,0008,0011,1007.5,+19.3,043,0153,1713164581,1.428 49,0010,0013,1007.2,+19.3,043,0171,1713164881,1.471 49,0010,0013,1007.4,+19.7,042,0171,1713165181,1.436 52,0007,0010,1007.1,+20.0,041,0175,1713165481,1.502 61,0006,0008,1007.2,+20.5,041,0155,1713166081,1.597 45,0012,0016,1007.2,+20.7,039,0145,1713166381,1.561 45,0007,0010,1007.1,+20.9,038,0155,1713166681,1.545 52,0008,0011,1007.3,+21.3,036,0162,1713166981,1.556 49,0004,0006,1006.9,+21.4,035,0162,1713167281,1.54 59,0004,0006,1007.1,+21.7,034,0153,1713167581,1.528 59,0007,0010,1006.8,+22.0,034,0163,1713167881,1.52 59,0004,0006,1006.9,+22.0,035,0146,1713168181,1.517 59,0007,0010,1007.0,+22.5,034,0141,1713168481,1.514 61,0007,0010,1006.8,+22.6,034,0175,1713168781,1.51 59,0005,0007,1006.9,+22.5,035,0173,1713169081,1.511 59,0005,0007,1006.6,+23.0,033,0177,1713169381,1.516 59,0006,0008,1006.7,+23.5,034,0155,1713169681,1.644 59,0008,0011,1006.6,+23.5,032,0169,1713169981,1.65 59,0004,0006,1006.3,+23.3,033,0145,1713170281,1.673 59,0005,0007,1006.5,+24.1,033,0152,1713170581,1.629 59,0003,0005,1006.5,+24.5,032,0148,1713170881,1.629 59,0009,0012,1006.1,+24.5,033,0173,1713171181,1.626 61,0005,0007,1006.0,+25.1,032,0135,1713171481,1.611 59,0006,0008,1006.0,+25.3,032,0145,1713171781,1.612 59,0005,0007,1006.1,+25.1,031,0148,1713172081,1.61 61,0003,0005,1005.6,+25.7,031,0133,1713172381,1.657 61,0003,0005,1005.8,+25.3,030,0138,1713172681,1.603 61,0004,0006,1005.7,+26.2,030,0170,1713172981,1.621 57,0007,0010,1005.9,+26.1,029,0168,1713173281,1.747 57,0006,0008,1005.8,+26.2,029,0154,1713173581,1.751 49,0006,0008,1005.3,+26.6,029,0142,1713173881,1.743 59,0004,0006,1005.7,+26.8,028,0142,1713174181,1.723 52,0006,0008,1005.4,+27.1,029,0140,1713174481,1.724 49,0006,0008,1005.3,+28.0,027,0141,1713174781,1.73 57,0008,0011,1005.3,+27.4,027,0145,1713175081,1.718 59,0004,0006,1005.0,+28.0,026,0147,1713175381,1.711 59,0003,0005,1005.2,+28.3,027,0153,1713175681,1.72 61,0004,0006,1004.9,+28.2,027,0156,1713175981,1.708 59,0006,0008,1004.9,+28.4,027,0134,1713176281,1.696 59,0009,0012,1004.7,+28.9,027,0157,1713176581,1.728 61,0011,0015,1004.5,+28.8,026,0174,1713176881,1.848 57,0005,0007,1004.7,+28.3,025,0137,1713177181,1.84 57,0004,0006,1004.4,+29.5,025,0149,1713177481,1.843 61,0003,0005,1004.0,+29.1,026,0152,1713177781,1.831 59,0004,0006,1003.9,+29.8,025,0166,1713178081,1.827 61,0006,0008,1003.8,+30.0,022,0152,1713178381,1.831 59,0007,0010,1003.9,+30.3,019,0140,1713178981,1.827 59,0003,0005,1003.8,+29.8,018,0138,1713179281,1.806 61,0004,0006,1003.5,+29.7,020,0156,1713179581,1.803 61,0006,0008,1003.3,+30.1,020,0147,1713179881,1.798 59,0003,0005,1003.3,+30.7,018,0129,1713180181,1.824 61,0004,0006,1003.4,+30.2,018,0152,1713180481,1.974 61,0004,0006,1003.4,+30.6,019,0184,1713180781,1.943 57,0003,0005,1003.0,+30.5,018,0167,1713181081,1.934 59,0003,0005,1003.3,+30.7,018,0138,1713181381,1.938 80,0002,0003,1003.2,+31.0,019,0137,1713181681,1.916 52,0002,0003,1003.0,+31.0,020,0158,1713181981,1.925 57,0004,0006,1002.8,+30.4,020,0172,1713182281,1.917 59,0002,0003,1002.6,+31.3,020,0160,1713182581,1.92 57,0004,0006,1002.5,+31.5,020,0150,1713182881,1.918 57,0003,0005,1002.1,+31.3,018,0169,1713183181,1.918 49,0007,0010,1002.2,+31.4,019,0138,1713183481,1.919 52,0002,0003,1001.8,+31.2,018,0162,1713183781,1.937 57,0006,0008,1001.7,+31.4,017,0175,1713184082,2.063 57,0002,0003,1002.0,+31.7,017,0162,1713184382,2.046 54,0002,0003,1001.5,+31.8,017,0150,1713184682,2.047 57,0009,0012,1001.5,+31.9,020,0146,1713184982,2.053 59,0007,0010,1001.3,+31.6,021,0148,1713185282,2.05 99,0006,0008,1001.5,+31.7,017,0152,1713185582,2.146 52,0002,0003,1001.3,+31.8,018,0146,1713185882,2.016 57,0005,0007,1001.1,+31.8,017,0151,1713186182,2.04 54,0004,0006,1000.9,+31.5,016,0142,1713186482,2.022 52,0004,0006,1001.1,+31.5,016,0154,1713186782,2.014 49,0007,0010,1001.0,+31.5,017,0148,1713187082,2.008 57,0003,0005,1001.0,+31.5,015,0161,1713187382,2.028 59,0003,0005,1000.8,+31.5,017,0174,1713187682,2.154 57,0005,0007,1001.0,+31.5,016,0146,1713187982,2.152 54,0003,0005,1000.6,+31.2,019,0149,1713188282,2.139 47,0006,0008,1000.5,+31.2,019,0166,1713188582,2.14 57,0002,0003,1000.6,+31.0,020,0157,1713188882,2.146 52,0005,0007,1000.4,+31.1,019,0121,1713189182,2.139 52,0004,0006,1000.4,+31.2,019,0154,1713189482,2.124 59,0004,0006,1000.6,+31.1,019,0156,1713189782,2.118 52,0005,0007,1000.7,+31.0,020,0154,1713190082,2.123 54,0006,0008,1000.6,+30.9,020,0164,1713190382,2.114 59,0004,0006,1000.4,+30.9,020,0161,1713190682,2.096 57,0007,0010,1000.2,+30.7,021,0159,1713190982,2.124 52,0006,0008,1000.1,+30.4,024,0152,1713191282,2.245 52,0006,0008,1000.4,+30.0,025,0138,1713191582,2.242 54,0004,0006,1000.1,+29.9,026,0187,1713191882,2.26 54,0007,0010,1000.3,+29.3,026,0156,1713192182,2.236 57,0008,0011,1000.0,+29.4,026,0172,1713192482,2.238 54,0005,0007,1000.2,+29.5,026,0168,1713192782,2.224 52,0006,0008,1000.0,+29.2,027,0152,1713193082,2.214 52,0004,0006,0999.9,+29.4,027,0182,1713193382,2.212 49,0008,0011,0999.8,+29.4,027,0159,1713193682,2.217 59,0006,0008,0999.9,+29.1,027,0154,1713193982,2.209 57,0006,0008,0999.5,+29.1,027,0131,1713194282,2.207 57,0006,0008,0999.7,+29.2,027,0144,1713194582,2.236 54,0006,0008,0999.5,+29.1,026,0177,1713194882,2.356 57,0006,0008,0999.5,+28.7,027,0153,1713195182,2.361 59,0007,0010,0999.7,+28.6,027,0114,1713195482,2.351 57,0004,0006,0999.5,+28.9,027,0161,1713195782,2.338 57,0005,0007,0999.1,+28.3,027,0146,1713196082,2.345 57,0005,0007,0999.3,+27.9,026,0167,1713196382,2.33 49,0005,0007,0999.0,+27.8,026,0158,1713196682,2.323 54,0007,0010,0999.2,+27.5,027,0142,1713196982,2.316 57,0004,0006,0999.4,+27.1,027,0151,1713197282,2.33 57,0007,0010,0999.6,+26.6,028,0149,1713197582,2.31 57,0006,0008,0999.2,+26.3,028,0158,1713197882,2.303 49,0006,0008,0999.0,+25.9,029,0149,1713198182,2.335 54,0007,0010,0998.9,+25.5,030,0136,1713198482,2.444 57,0007,0010,0999.0,+25.2,030,0155,1713198782,2.441 57,0007,0010,0998.8,+25.1,031,0128,1713199082,2.444 54,0008,0011,0999.0,+25.0,031,0175,1713199382,2.437 54,0008,0011,0998.9,+24.8,031,0146,1713199682,2.421 52,0004,0006,0999.4,+24.7,031,0165,1713199982,2.422 54,0011,0015,0999.2,+24.4,032,0175,1713200282,2.414 54,0009,0012,0998.8,+24.3,032,0149,1713200582,2.4 54,0006,0008,0998.9,+24.0,033,0164,1713200882,2.4 54,0008,0011,0998.8,+23.8,033,0138,1713201182,2.39 52,0008,0011,0999.1,+23.8,033,0172,1713201482,2.404 52,0006,0008,0998.8,+23.5,034,0158,1713201782,2.402 54,0008,0011,0998.9,+23.5,035,0170,1713202082,2.53 52,0010,0013,0999.0,+23.3,035,0174,1713202382,2.531 52,0007,0010,0998.9,+23.2,035,0142,1713202682,2.517 57,0007,0010,0998.8,+23.2,036,0142,1713202982,2.529 59,0007,0010,0999.2,+23.1,036,0142,1713203282,2.521 61,0007,0010,0999.2,+23.1,036,0159,1713203582,2.508 64,0005,0007,0999.2,+23.1,036,0142,1713203882,2.515 61,0006,0008,0999.0,+22.8,037,0166,1713204182,2.499 00,0010,0013,0998.7,+22.7,037,0151,1713204482,2.498 61,0006,0008,0998.8,+22.7,037,0131,1713204782,2.481 61,0007,0010,0998.9,+22.6,037,0146,1713205082,2.479 61,0008,0011,0998.7,+22.4,038,0168,1713205382,2.5 61,0006,0008,0998.8,+22.4,038,0148,1713205682,2.628 59,0009,0012,0998.7,+22.2,038,0146,1713205982,2.622 61,0007,0010,0998.8,+22.2,038,0160,1713206282,2.622 61,0010,0013,0998.7,+22.0,039,0131,1713206582,2.618 61,0009,0012,0998.7,+22.0,039,0168,1713206882,2.673 64,0006,0008,0998.6,+22.0,039,0151,1713207182,2.605 61,0009,0012,0998.6,+22.0,039,0169,1713207482,2.621 64,0007,0010,0998.7,+21.9,039,0160,1713207782,2.592 61,0009,0012,0998.7,+21.7,040,0144,1713208082,2.594 61,0011,0015,0998.9,+21.7,040,0142,1713208382,2.587 61,0007,0010,0999.1,+21.7,039,0159,1713208682,2.573 61,0008,0011,0998.8,+21.7,040,0129,1713208982,2.595 99,0006,0008,0998.8,+21.8,039,0160,1713209282,2.718 99,0005,0007,0998.8,+21.4,040,0146,1713209582,2.721 59,0006,0008,0999.0,+21.3,041,0153,1713209882,2.715 61,0005,0007,0998.5,+21.2,041,0162,1713210182,2.705 59,0005,0007,0998.6,+21.2,041,0149,1713210482,2.701 57,0007,0010,0998.4,+21.2,041,0163,1713210782,2.691 99,0013,0017,0998.6,+20.9,042,0165,1713211082,2.689 59,0009,0012,0998.8,+20.9,041,0177,1713211382,2.69 57,0007,0010,0998.7,+20.9,042,0149,1713211682,2.69 59,0006,0008,0998.8,+20.5,043,0162,1713211982,2.673 57,0006,0008,0998.6,+20.1,044,0156,1713212282,2.67 57,0007,0010,0998.6,+19.7,045,0153,1713212582,2.695 59,0008,0011,0998.9,+19.6,046,0155,1713212882,2.806 99,0012,0016,0998.7,+19.3,047,0156,1713213182,2.808 59,0006,0008,0998.6,+19.0,048,0176,1713213782,2.793 57,0007,0010,0998.7,+18.8,049,0136,1713214082,2.785 99,0005,0007,0998.6,+18.8,048,0155,1713214382,2.778 54,0009,0012,0998.9,+18.8,048,0156,1713214682,2.78 54,0010,0013,0998.6,+18.6,049,0171,1713214982,2.771 54,0006,0008,0998.7,+18.4,049,0137,1713215282,2.757 54,0006,0008,0998.4,+18.5,049,0183,1713215582,2.757 54,0008,0011,0998.4,+18.2,049,0176,1713215882,2.778 54,0008,0011,0998.6,+18.3,049,0155,1713216182,2.776 54,0006,0008,0998.4,+18.5,048,0145,1713216782,2.883 59,0006,0008,0998.6,+19.0,046,0154,1713217082,2.887 59,0006,0008,0998.6,+19.5,045,0159,1713217382,2.879 57,0007,0010,0998.8,+19.4,045,0156,1713217682,2.881 57,0006,0008,0998.6,+19.2,046,0153,1713217982,2.909 59,0011,0015,0998.5,+18.9,048,0156,1713218282,2.867 54,0007,0010,0998.5,+18.1,050,0136,1713218882,2.864 57,0007,0010,0998.4,+17.9,051,0159,1713219482,2.843 59,0007,0010,0998.5,+17.7,052,0157,1713219782,2.876 57,0006,0008,0998.5,+17.3,053,0176,1713220082,2.985 57,0007,0010,0998.2,+17.0,054,0155,1713220382,2.991 59,0006,0008,0998.6,+17.2,053,0142,1713220682,2.979 54,0008,0011,0998.6,+16.8,054,0147,1713220982,2.967 57,0006,0008,0998.3,+16.6,055,0145,1713221282,2.957 57,0009,0012,0998.2,+16.5,055,0159,1713221582,2.961 57,0007,0010,0998.5,+16.7,055,0165,1713221882,2.948 54,0006,0008,0998.0,+16.5,055,0157,1713222182,2.945 54,0008,0011,0997.9,+16.5,055,0146,1713222482,2.946 57,0007,0010,0997.9,+16.2,056,0161,1713222782,2.945 54,0005,0007,0998.0,+16.1,056,0170,1713223082,2.931 61,0006,0008,0997.9,+16.1,056,0167,1713223382,2.957 54,0009,0012,0997.9,+15.7,057,0154,1713223683,3.089 54,0009,0012,0997.9,+15.6,058,0151,1713223983,3.129 54,0007,0010,0998.0,+15.5,058,0143,1713224283,3.077 54,0006,0008,0998.2,+15.5,058,0153,1713224583,3.062 57,0007,0010,0997.9,+15.4,058,0162,1713224883,3.061 57,0006,0008,0997.8,+15.2,058,0162,1713225483,3.246 54,0007,0010,0997.8,+15.1,059,0150,1713225783,3.044 57,0006,0008,0998.0,+15.1,059,0161,1713226083,3.037 57,0014,0018,0997.6,+14.8,060,0163,1713226383,3.048 57,0007,0010,0997.9,+15.0,059,0171,1713226683,3.031 54,0010,0013,0997.9,+15.0,059,0146,1713226983,3.066 54,0014,0018,0998.0,+15.1,059,0162,1713227283,3.189 57,0007,0010,0997.8,+15.0,059,0154,1713227583,3.174 54,0014,0018,0997.5,+14.8,060,0158,1713227883,3.175 57,0008,0011,0997.5,+14.7,060,0157,1713228183,3.171 59,0009,0012,0997.7,+14.5,060,0172,1713228483,3.156 57,0008,0011,0997.4,+14.7,060,0163,1713228783,3.164 54,0008,0011,0997.4,+14.7,059,0140,1713229083,3.156 54,0007,0010,0998.0,+14.6,060,0155,1713229383,3.149 57,0009,0012,0998.0,+14.6,060,0150,1713229683,3.139 54,0008,0011,0997.6,+14.6,060,0159,1713229983,3.14 54,0008,0011,0997.8,+14.6,059,0149,1713230283,3.128 54,0009,0012,0997.6,+14.1,060,0159,1713230583,3.171 59,0008,0011,0997.8,+14.1,061,0180,1713230883,3.284 57,0007,0010,0997.7,+14.2,060,0138,1713231483,3.274 57,0007,0010,0997.6,+14.0,061,0185,1713231783,3.269 54,0008,0011,0997.5,+13.6,062,0143,1713232083,3.346 57,0005,0007,0997.4,+13.9,061,0157,1713232383,3.245 54,0011,0015,0997.4,+13.8,062,0151,1713232683,3.252 59,0008,0011,0997.6,+13.7,062,0184,1713232983,3.3 57,0011,0015,0997.6,+13.7,062,0174,1713233283,3.239 59,0007,0010,0997.6,+13.5,063,0179,1713233583,3.23 59,0008,0011,0997.5,+13.4,064,0151,1713233883,3.234 57,0011,0015,0997.6,+13.5,064,0141,1713234183,3.269 59,0008,0011,0997.3,+13.2,064,0153,1713234783,3.363 99,0012,0016,0997.4,+13.5,064,0155,1713235083,3.374 59,0009,0012,0997.2,+13.4,064,0176,1713235383,3.365 59,0010,0013,0997.4,+13.6,064,0162,1713235683,3.362 57,0008,0011,0997.2,+13.8,063,0178,1713236583,3.341 99,0007,0010,0997.5,+13.5,064,0156,1713236883,3.339 99,0010,0013,0997.8,+12.9,065,0161,1713237483,3.326 59,0008,0011,0997.4,+12.9,065,0152,1713237783,3.367 59,0011,0015,0997.4,+12.8,065,0138,1713238083,3.491 57,0009,0012,0997.5,+13.0,065,0170,1713238383,3.487 57,0009,0012,0997.5,+12.7,066,0151,1713238683,3.471 52,0013,0017,0997.6,+12.6,066,0153,1713238983,3.461 54,0010,0013,0997.8,+12.7,066,0160,1713239283,3.467 59,0008,0011,0998.0,+12.8,066,0171,1713239583,3.47 61,0009,0012,0997.9,+12.7,066,0162,1713239883,3.466 59,0011,0015,0997.9,+12.8,066,0161,1713240183,3.45 61,0013,0017,0998.2,+13.1,065,0156,1713240783,3.444 61,0009,0012,0998.2,+13.1,065,0158,1713241083,3.447 61,0011,0015,0998.1,+13.5,064,0171,1713241383,3.468 54,0013,0017,0998.2,+13.4,064,0170,1713241683,3.587 49,0012,0016,0998.2,+13.6,063,0166,1713241983,3.582 59,0011,0015,0998.4,+13.8,063,0176,1713242283,3.587 54,0011,0015,0998.4,+14.1,062,0144,1713242583,3.598 57,0009,0012,0998.2,+14.2,061,0149,1713242883,3.578 57,0010,0013,0998.5,+14.5,060,0164,1713243183,3.571 57,0010,0013,0998.3,+14.8,060,0148,1713243483,3.558 57,0012,0016,0998.5,+15.1,058,0166,1713243783,3.557 57,0012,0016,0998.4,+14.5,060,0170,1713244083,3.549 57,0012,0016,0998.7,+14.6,060,0144,1713244383,3.554 57,0010,0013,0998.5,+14.7,059,0148,1713244983,3.565 61,0013,0017,0998.3,+14.8,060,0162,1713245283,3.685 59,0010,0013,0998.4,+15.3,058,0167,1713245583,3.677 61,0014,0018,0998.2,+15.4,058,0165,1713245883,3.663 61,0008,0011,0998.4,+16.0,057,0150,1713246183,3.676 61,0009,0012,0998.1,+16.1,056,0174,1713246483,3.671 59,0008,0011,0997.9,+16.2,056,0153,1713246783,3.665 59,0010,0013,0998.2,+16.3,055,0152,1713247083,3.66 61,0013,0017,0998.6,+16.8,054,0183,1713247383,3.666 54,0008,0011,0998.3,+17.0,054,0157,1713247683,3.658 61,0008,0011,0998.6,+17.2,053,0166,1713247983,3.654 59,0013,0017,0998.6,+17.5,053,0161,1713248283,3.638 59,0009,0012,0998.7,+17.5,053,0148,1713248583,3.665 99,0010,0013,0998.7,+17.6,052,0146,1713248883,3.792 59,0012,0016,0998.5,+17.4,052,0182,1713249183,3.785 59,0012,0016,0998.4,+17.9,051,0165,1713249483,3.773 61,0012,0016,0998.6,+18.4,051,0168,1713249783,3.804 59,0017,0023,0998.6,+18.3,052,0165,1713250083,3.762 59,0020,0027,0998.6,+19.0,051,0136,1713250383,3.755 59,0015,0021,0998.4,+19.1,050,0181,1713250683,3.741 59,0017,0023,0998.2,+19.5,050,0146,1713250983,3.752 59,0017,0023,0998.1,+19.5,049,0147,1713251283,3.742 59,0022,0029,0998.2,+19.6,049,0152,1713251883,3.743 59,0019,0026,0998.2,+20.7,046,0162,1713252183,3.76 59,0021,0028,0998.1,+20.4,047,0152,1713252483,3.884 59,0018,0024,0998.2,+20.0,048,0172,1713252783,3.877 59,0017,0023,0998.3,+20.3,048,0173,1713253083,3.871 57,0015,0021,0997.7,+21.4,046,0166,1713253383,3.913 59,0011,0015,0997.8,+22.0,046,0159,1713253683,3.871 59,0010,0013,0997.9,+22.4,045,0154,1713253983,3.858 59,0020,0027,0997.7,+22.6,044,0172,1713254283,3.844 57,0016,0022,0997.8,+22.6,044,0163,1713254583,3.853 99,0022,0029,0997.6,+23.0,044,0143,1713254883,3.847 59,0016,0022,0997.6,+23.1,043,0149,1713255183,3.837 59,0014,0018,0997.8,+22.9,044,0154,1713255483,3.846 59,0013,0017,0998.0,+23.6,042,0145,1713255783,3.875 59,0013,0017,0997.5,+24.8,040,0147,1713256383,3.975 59,0019,0026,0997.5,+24.5,040,0147,1713256683,3.974 59,0019,0026,0997.6,+24.8,040,0163,1713256983,3.955 59,0008,0011,0997.6,+24.6,040,0144,1713257283,3.966 59,0009,0012,0997.2,+25.4,038,0147,1713257583,3.953 59,0010,0013,0997.4,+25.6,038,0165,1713257883,3.946 59,0010,0013,0997.2,+26.1,038,0143,1713258183,3.929 57,0010,0013,0997.1,+26.4,038,0164,1713258483,3.927 59,0010,0013,0997.2,+26.7,035,0165,1713258783,3.927 61,0009,0012,0997.0,+26.5,036,0145,1713259083,3.927 61,0007,0010,0996.9,+26.5,035,0157,1713259383,3.933 59,0008,0011,0996.8,+28.0,032,0149,1713259684,4.059 61,0013,0017,0997.0,+28.5,030,0123,1713259984,4.063 61,0004,0006,0996.7,+28.5,029,0139,1713260284,4.064 61,0006,0008,0996.3,+29.0,029,0141,1713260584,4.06 61,0010,0013,0996.4,+29.2,027,0170,1713260884,4.049 59,0008,0011,0996.2,+28.9,026,0156,1713261184,4.039 61,0006,0008,0996.1,+29.2,026,0154,1713261484,4.041 61,0005,0007,0996.1,+28.9,026,0188,1713261784,4.043 61,0005,0007,0995.9,+29.4,026,0156,1713262084,4.042 61,0007,0010,0995.8,+29.8,025,0150,1713262384,4.041 61,0005,0007,0995.9,+29.5,026,0154,1713262684,4.043 61,0007,0010,0995.8,+29.4,022,0170,1713262984,4.053 61,0010,0013,0995.5,+29.7,023,0154,1713263284,4.179 59,0007,0010,0995.7,+30.4,023,0145,1713263584,4.173 59,0008,0011,0995.4,+30.0,022,0162,1713263884,4.173 52,0013,0017,0995.2,+30.0,022,0154,1713264184,4.177 59,0017,0023,0995.5,+30.7,021,0155,1713264484,4.163 57,0007,0010,0995.6,+30.6,021,0153,1713264784,4.155 59,0010,0013,0995.2,+31.0,022,0153,1713265084,4.156 59,0009,0012,0995.2,+30.4,020,0178,1713265384,4.16 57,0013,0017,0995.2,+30.1,022,0153,1713265684,4.139 59,0012,0016,0995.0,+30.2,023,0137,1713265984,4.129 61,0017,0023,0995.0,+31.1,021,0140,1713266284,4.137 57,0013,0017,0995.1,+31.1,022,0151,1713266584,4.16 59,0010,0013,0995.1,+31.3,020,0156,1713266884,4.283 61,0007,0010,0994.9,+30.5,021,0160,1713267184,4.278 59,0009,0012,0995.1,+30.7,022,0142,1713267484,4.27 59,0011,0015,0995.2,+31.5,022,0172,1713267784,4.275 59,0011,0015,0995.2,+31.5,020,0187,1713268084,4.309 61,0010,0013,0995.1,+31.8,020,0138,1713268384,4.265 61,0015,0021,0994.8,+31.5,021,0150,1713268684,4.258 54,0008,0011,0995.1,+31.0,024,0155,1713268984,4.263 59,0008,0011,0994.8,+30.5,025,0162,1713269284,4.252 59,0006,0008,0994.9,+30.2,026,0161,1713269584,4.25 61,0004,0006,0994.7,+30.0,027,0170,1713269884,4.26 59,0007,0010,0994.7,+31.3,026,0164,1713270184,4.267 59,0006,0008,0994.8,+31.4,024,0137,1713270484,4.389 59,0014,0018,0994.4,+31.3,025,0147,1713270784,4.378 59,0009,0012,0994.6,+30.8,025,0174,1713271084,4.381 59,0014,0018,0994.1,+30.5,026,0164,1713271384,4.381 99,0011,0015,0994.2,+30.3,027,0153,1713271684,4.383 61,0007,0010,0994.4,+31.1,026,0142,1713271984,4.367 52,0006,0008,0994.1,+30.8,028,0157,1713272284,4.365 61,0005,0007,0994.3,+30.7,028,0169,1713272584,4.347 59,0005,0007,0993.8,+30.5,026,0149,1713272884,4.348 59,0007,0010,0993.9,+30.0,027,0140,1713273184,4.349 52,0007,0010,0993.9,+29.8,029,0166,1713273484,4.337 61,0010,0013,0993.9,+29.7,029,0138,1713273784,4.36 59,0013,0017,0993.8,+29.1,031,0155,1713274084,4.472 59,0008,0011,0994.0,+28.9,030,0165,1713274384,4.47 54,0004,0006,0993.7,+29.2,031,0161,1713274684,4.559 54,0005,0007,0993.8,+29.4,031,0175,1713274984,4.471 54,0008,0011,0993.7,+29.2,030,0177,1713275284,4.462 59,0005,0007,0993.7,+29.6,029,0152,1713275584,4.522 54,0009,0012,0993.4,+28.7,028,0152,1713275884,4.454 57,0006,0008,0993.6,+28.8,028,0162,1713276184,4.446 49,0014,0018,0993.5,+28.5,029,0167,1713276484,4.436 59,0010,0013,0993.0,+28.1,030,0167,1713276784,4.431 59,0006,0008,0993.1,+28.0,030,0148,1713277084,4.432 99,0008,0011,0993.3,+28.1,031,0150,1713277384,4.459 99,0007,0010,0993.4,+27.9,031,0159,1713277684,4.589 59,0006,0008,0993.0,+27.8,031,0153,1713277984,4.582 59,0008,0011,0993.1,+27.4,032,0156,1713278284,4.581 59,0006,0008,0992.8,+27.3,031,0176,1713278584,4.579 61,0007,0010,0993.2,+26.7,031,0160,1713278884,4.56 59,0006,0008,0993.1,+26.3,031,0143,1713279184,4.553 61,0008,0011,0992.6,+26.0,032,0167,1713279484,4.549 61,0015,0021,0992.7,+25.9,032,0158,1713279784,4.539 59,0012,0016,0992.9,+25.7,032,0171,1713280084,4.541 61,0010,0013,0992.6,+25.5,033,0148,1713280384,4.531 59,0007,0010,0992.8,+25.2,033,0186,1713280684,4.559 59,0008,0011,0992.9,+25.0,033,0165,1713280984,4.549 61,0006,0008,0992.9,+24.9,033,0140,1713281284,4.657 57,0009,0012,0992.8,+24.7,033,0149,1713281584,4.656 61,0006,0008,0992.7,+24.4,034,0158,1713281884,4.671 61,0008,0011,0992.6,+24.3,034,0143,1713282184,4.647 59,0008,0011,0992.7,+24.2,034,0160,1713282484,4.647 61,0007,0010,0992.4,+24.0,034,0161,1713282784,4.647 59,0009,0012,0992.8,+24.0,034,0156,1713283084,4.629 64,0009,0012,0992.5,+23.8,035,0152,1713283384,4.629 59,0010,0013,0992.6,+23.5,036,0153,1713283684,4.625 59,0006,0008,0992.6,+23.4,036,0161,1713283984,4.613 61,0007,0010,0992.4,+23.0,036,0168,1713284584,4.643 61,0006,0008,0992.4,+22.9,037,0139,1713284884,4.754 64,0013,0017,0992.1,+22.7,037,0136,1713285184,4.755 64,0008,0011,0992.1,+22.6,036,0177,1713285484,4.748 57,0004,0006,0992.2,+22.4,038,0156,1713285784,4.765 64,0007,0010,0992.3,+22.3,038,0159,1713286084,4.729 61,0007,0010,0992.3,+22.1,039,0148,1713286384,4.748 64,0006,0008,0992.4,+21.9,040,0152,1713286684,4.731 59,0012,0016,0992.7,+21.8,041,0172,1713286984,4.714 59,0007,0010,0992.7,+21.5,042,0148,1713287284,4.713 61,0005,0007,0992.4,+21.3,042,0149,1713287884,4.693 54,0005,0007,0993.0,+21.1,042,0129,1713288484,4.865 54,0005,0007,0993.2,+21.1,042,0136,1713288784,4.84 99,0007,0010,0993.3,+21.1,042,0132,1713289084,4.84 57,0006,0008,0993.3,+21.0,042,0186,1713289384,4.82 54,0009,0012,0993.0,+20.7,043,0142,1713289684,4.828 59,0007,0010,0992.9,+20.6,044,0147,1713290284,4.814 59,0005,0007,0992.8,+20.7,043,0145,1713290584,4.805 59,0013,0017,0992.7,+20.6,044,0152,1713290884,4.798 59,0008,0011,0992.6,+20.5,044,0148,1713291184,4.793 59,0009,0012,0992.6,+20.5,044,0150,1713291484,4.8 59,0007,0010,0992.4,+20.4,044,0166,1713291784,4.812 57,0007,0010,0992.5,+20.4,044,0146,1713292084,4.947 64,0005,0007,0992.6,+20.5,045,0148,1713292384,4.929 59,0006,0008,0992.5,+20.3,046,0159,1713292684,4.924 59,0007,0010,0992.6,+20.2,046,0164,1713292984,4.922 61,0008,0011,0992.7,+20.2,046,0153,1713293584,4.908 57,0007,0010,0992.4,+20.2,046,0148,1713293884,4.9 61,0007,0010,0992.9,+20.1,046,0140,1713294184,4.889 61,0009,0012,0993.0,+20.1,047,0152,1713294484,4.884 61,0008,0011,0992.9,+20.1,047,0151,1713294784,4.892 57,0006,0008,0993.1,+20.1,048,0163,1713295084,4.985 59,0007,0010,0993.3,+19.9,048,0165,1713295384,4.91 59,0012,0016,0993.1,+19.8,049,0139,1713295685,5.023 57,0007,0010,0993.3,+19.7,049,0143,1713295985,5.036 54,0006,0008,0993.6,+19.7,050,0139,1713296285,5.018 54,0012,0016,0993.7,+19.7,050,0160,1713296585,5.013 54,0007,0010,0993.7,+19.7,050,0140,1713296885,5.007 37,0008,0011,0993.8,+19.8,050,0171,1713297185,5.011 54,0005,0007,0993.8,+19.7,050,0169,1713297484,4.984 54,0006,0008,0993.7,+19.7,050,0145,1713297784,5 54,0008,0011,0993.5,+19.7,050,0162,1713298084,4.985 54,0008,0011,0993.2,+19.5,051,0144,1713298384,4.979 54,0011,0015,0993.5,+19.6,050,0175,1713298684,4.968 59,0006,0008,0993.3,+19.5,051,0159,1713298985,5.016 57,0009,0012,0992.9,+19.4,052,0163,1713299285,5.117 59,0006,0008,0992.8,+19.3,052,0163,1713299585,5.119 57,0009,0012,0992.8,+19.3,052,0134,1713299885,5.109 59,0017,0023,0993.2,+19.2,053,0166,1713300185,5.105 61,0008,0011,0992.9,+19.3,053,0151,1713300485,5.095 57,0010,0013,0993.0,+19.1,054,0165,1713300785,5.091 59,0016,0022,0993.0,+19.1,055,0177,1713301385,5.077 59,0011,0015,0992.8,+19.0,055,0141,1713301685,5.076 61,0006,0008,0992.9,+18.9,055,0169,1713301985,5.064 54,0008,0011,0992.8,+18.9,056,0160,1713302285,5.065 57,0008,0011,0992.5,+18.8,056,0164,1713302585,5.093 54,0015,0021,0992.4,+18.8,056,0147,1713302885,5.223 57,0007,0010,0992.3,+18.7,056,0142,1713303185,5.203 59,0008,0011,0992.8,+18.8,055,0151,1713303485,5.194 54,0009,0012,0992.7,+18.8,055,0151,1713303785,5.19 54,0010,0013,0992.7,+18.9,054,0140,1713304085,5.185 49,0009,0012,0992.5,+18.8,055,0151,1713304385,5.187 52,0011,0015,0992.7,+18.9,054,0145,1713304685,5.175 57,0016,0022,0992.5,+18.8,055,0156,1713304985,5.179 59,0007,0010,0992.5,+18.7,055,0152,1713305285,5.165 59,0012,0016,0992.5,+18.7,055,0144,1713305585,5.168 54,0011,0015,0992.2,+18.7,055,0157,1713305885,5.153 64,0007,0010,0992.3,+18.6,055,0174,1713306185,5.191 54,0010,0013,0992.3,+18.6,055,0146,1713306485,5.314 57,0017,0023,0992.1,+18.6,055,0150,1713306785,5.295 57,0009,0012,0992.2,+18.6,055,0146,1713307085,5.3 54,0007,0010,0991.7,+18.6,055,0162,1713307385,5.298 99,0011,0015,0991.6,+18.8,054,0164,1713307685,5.277 54,0007,0010,0991.6,+18.8,053,0162,1713307985,5.279 99,0005,0007,0991.7,+18.7,054,0160,1713308285,5.28 57,0008,0011,0991.7,+18.8,054,0154,1713308585,5.266 54,0009,0012,0991.9,+18.8,053,0164,1713308885,5.264 54,0008,0011,0991.5,+18.7,054,0169,1713309185,5.264 54,0008,0011,0991.5,+18.7,054,0153,1713309485,5.262 54,0008,0011,0991.6,+18.7,053,0175,1713309785,5.281 54,0008,0011,0991.7,+18.8,053,0175,1713310085,5.405 49,0007,0010,0991.8,+18.8,054,0153,1713310385,5.397 54,0011,0015,0991.6,+18.7,054,0136,1713310685,5.395 54,0008,0011,0991.2,+18.8,053,0151,1713310985,5.398 52,0009,0012,0990.9,+18.8,053,0147,1713311285,5.395 54,0008,0011,0991.1,+18.7,053,0161,1713311585,5.385 57,0006,0008,0991.4,+18.7,054,0167,1713311885,5.376 49,0006,0008,0991.5,+18.6,054,0164,1713312485,5.368 54,0012,0016,0991.7,+18.5,055,0165,1713312785,5.362 57,0013,0017,0991.7,+18.4,055,0163,1713313085,5.355 54,0014,0018,0991.7,+18.4,056,0159,1713313385,5.382 54,0015,0021,0991.4,+18.3,056,0178,1713313685,5.501 57,0009,0012,0991.2,+18.1,057,0148,1713313985,5.487 54,0011,0015,0991.3,+18.2,057,0152,1713314285,5.485 54,0010,0013,0991.2,+18.1,057,0154,1713314585,5.494 54,0008,0011,0991.1,+18.1,057,0146,1713314885,5.519 57,0013,0017,0991.3,+18.0,058,0148,1713315185,5.48 54,0011,0015,0991.5,+18.0,058,0126,1713315485,5.479 54,0009,0012,0991.5,+17.9,058,0153,1713315785,5.469 54,0009,0012,0991.4,+17.9,058,0149,1713316085,5.463 99,0063,0086,0991.4,+17.9,058,0172,1713316385,5.473 54,0093,0124,0991.0,+18.0,057,0173,1713316685,5.457 54,0021,0028,0990.9,+17.9,057,0147,1713316985,5.475 54,0047,0064,0990.8,+18.0,057,0168,1713317285,5.597 54,0036,0049,0990.4,+18.0,057,0169,1713317585,5.593 54,0035,0048,0990.6,+17.9,058,0150,1713317885,5.642 54,0026,0036,0990.5,+17.9,058,0153,1713318185,5.585 59,0025,0034,0990.4,+18.0,057,0152,1713318485,5.574 54,0015,0021,0990.4,+18.0,058,0150,1713318785,5.577 57,0030,0042,0990.7,+17.9,058,0163,1713319085,5.573 54,0021,0028,0990.7,+17.9,058,0134,1713319385,5.568 54,0010,0013,0990.3,+17.8,059,0182,1713319685,5.562 54,0018,0024,0990.5,+17.9,058,0156,1713319985,5.589 57,0018,0024,0990.3,+17.8,058,0150,1713320285,5.552 54,0014,0018,0990.5,+17.7,059,0143,1713320585,5.593 52,0019,0026,0990.6,+17.8,059,0134,1713320885,5.749 54,0010,0013,0990.4,+17.8,058,0157,1713321185,5.69 54,0010,0013,0990.4,+17.8,059,0131,1713321485,5.704 54,0011,0015,0990.4,+17.7,059,0139,1713321785,5.68 54,0011,0015,0990.2,+17.6,059,0162,1713322085,5.675 57,0012,0016,0990.1,+17.7,059,0159,1713322385,5.66 52,0011,0015,0990.2,+17.7,059,0150,1713322685,5.666 52,0013,0017,0990.3,+17.7,059,0170,1713322985,5.658 54,0011,0015,0990.4,+17.7,059,0150,1713323285,5.653 54,0017,0023,0990.2,+17.7,059,0150,1713323585,5.665 52,0017,0023,0990.1,+17.7,060,0156,1713323885,5.655 54,0013,0017,0989.8,+17.7,059,0159,1713324185,5.669 57,0012,0016,0990.0,+17.8,059,0146,1713324485,5.859 52,0012,0016,0989.9,+17.7,060,0161,1713324785,5.779 52,0012,0016,0990.2,+17.7,060,0165,1713325085,5.781 54,0009,0012,0990.3,+17.7,060,0165,1713325385,5.778 54,0012,0016,0990.1,+17.5,060,0159,1713325685,5.781 57,0017,0023,0990.1,+17.5,060,0152,1713325985,5.772 61,0017,0023,0990.2,+17.5,061,0161,1713326285,5.774 57,0012,0016,0990.1,+17.5,061,0136,1713326585,5.763 54,0011,0015,0990.2,+17.5,061,0168,1713326885,5.749 64,0010,0013,0990.3,+17.4,061,0148,1713327185,5.742 57,0014,0018,0990.5,+17.5,061,0158,1713327485,5.745 54,0013,0017,0990.3,+17.5,061,0157,1713327785,5.782 52,0010,0013,0990.2,+17.4,062,0160,1713328085,5.888 64,0014,0018,0990.4,+17.3,062,0176,1713328385,5.884 49,0013,0017,0990.7,+17.3,062,0155,1713328685,5.881 49,0018,0024,0990.4,+17.4,062,0142,1713328985,5.869 49,0009,0012,0990.5,+17.4,062,0176,1713329285,5.857 49,0017,0023,0990.4,+17.4,062,0140,1713329585,5.869 49,0017,0023,0990.5,+17.5,062,0156,1713329885,5.856 52,0014,0018,0990.4,+17.5,062,0145,1713330185,5.848 49,0014,0018,0990.4,+17.6,062,0147,1713330485,5.839 49,0014,0018,0990.4,+17.4,063,0178,1713330785,5.845 49,0009,0012,0990.4,+17.3,063,0153,1713331085,5.833 49,0015,0021,0990.4,+17.3,063,0145,1713331385,5.868 52,0010,0013,0990.6,+17.7,063,0170,1713331685,5.99 52,0009,0012,0990.2,+18.1,061,0156,1713331985,5.987 49,0006,0008,0990.3,+18.5,060,0161,1713332285,5.975 52,0013,0017,0990.3,+18.9,059,0158,1713332585,5.969 49,0011,0015,0990.5,+19.1,058,0167,1713332885,5.97 49,0014,0018,0990.3,+19.2,058,0157,1713333185,5.961 52,0009,0012,0990.1,+19.6,057,0148,1713333486,6 49,0011,0015,0990.4,+19.7,056,0158,1713333785,5.951 49,0012,0016,0990.5,+19.9,055,0165,1713334085,5.933 49,0012,0016,0990.2,+20.0,054,0158,1713334385,5.983 49,0016,0022,0990.3,+20.5,053,0150,1713334685,5.925 49,0010,0013,0990.2,+20.9,052,0145,1713334985,5.942 49,0011,0015,0990.3,+20.9,051,0133,1713335286,6.065 47,0008,0011,0990.2,+21.0,051,0155,1713335586,6.061 49,0008,0011,0990.1,+21.4,050,0147,1713335886,6.047 49,0017,0023,0989.8,+21.6,049,0149,1713336186,6.044 47,0013,0017,0989.9,+21.7,048,0168,1713336486,6.033 52,0012,0016,0989.8,+21.6,048,0152,1713336786,6.077 49,0011,0015,0989.4,+21.8,048,0149,1713337086,6.019 49,0008,0011,0989.5,+21.8,047,0128,1713337386,6.025 47,0011,0015,0989.5,+22.2,046,0139,1713337686,6.017 49,0008,0011,0989.4,+22.2,045,0166,1713337986,6.013 52,0013,0017,0989.5,+22.6,044,0142,1713338286,6.007 49,0009,0012,0989.5,+22.6,043,0158,1713338586,6.041 47,0011,0015,0989.6,+22.6,044,0135,1713338886,6.165 47,0009,0012,0989.8,+22.7,043,0139,1713339186,6.16 49,0009,0012,0989.7,+23.5,042,0146,1713339486,6.151 49,0010,0013,0989.6,+23.4,042,0175,1713339786,6.144 52,0014,0018,0989.6,+23.9,040,0162,1713340086,6.139 49,0013,0017,0989.5,+23.9,040,0122,1713340386,6.135 52,0013,0017,0989.4,+23.9,038,0148,1713340686,6.16 47,0013,0017,0989.7,+23.8,036,0150,1713340986,6.165 47,0009,0012,0989.6,+23.8,036,0157,1713341286,6.129 47,0006,0008,0989.4,+23.9,035,0164,1713341586,6.118 47,0018,0024,0989.3,+24.1,035,0179,1713341886,6.12 49,0009,0012,0989.5,+24.6,032,0171,1713342186,6.14 54,0007,0010,0989.6,+24.5,030,0160,1713342486,6.254 99,0007,0010,0989.3,+24.8,030,0150,1713342786,6.256 99,0011,0015,0989.3,+24.9,030,0139,1713343086,6.249 54,0011,0015,0989.0,+25.1,031,0170,1713343386,6.25 47,0013,0017,0989.4,+25.3,030,0137,1713343686,6.237 47,0010,0013,0989.0,+24.9,029,0161,1713343986,6.296 49,0007,0010,0988.9,+24.9,029,0163,1713344286,6.241 49,0005,0007,0988.8,+25.6,029,0160,1713344586,6.213 54,0008,0011,0988.8,+25.4,029,0167,1713344886,6.221 47,0006,0008,0988.8,+25.6,030,0147,1713345186,6.215 42,0008,0011,0988.8,+25.4,029,0154,1713345486,6.197 49,0008,0011,0988.8,+25.8,029,0138,1713345786,6.233 45,0011,0015,0988.5,+26.3,029,0164,1713346086,6.352 42,0008,0011,0988.5,+25.6,028,0159,1713346386,6.361 42,0005,0007,0988.4,+25.8,029,0159,1713346686,6.353 49,0014,0018,0988.5,+25.9,030,0188,1713346986,6.345 47,0010,0013,0988.3,+26.1,030,0140,1713347286,6.347 42,0013,0017,0988.5,+26.0,031,0171,1713347586,6.371 42,0009,0012,0988.6,+26.0,031,0168,1713347886,6.421 49,0007,0010,0988.7,+26.0,032,0143,1713348186,6.327 49,0008,0011,0988.3,+25.8,031,0156,1713348486,6.311 47,0010,0013,0988.2,+25.7,032,0156,1713348786,6.314 45,0006,0008,0988.1,+25.8,031,0162,1713349086,6.33 49,0007,0010,0988.1,+25.4,031,0178,1713349386,6.335 45,0007,0010,0988.2,+25.8,031,0167,1713349686,6.457 45,0012,0016,0988.0,+25.9,030,0137,1713349986,6.439 45,0012,0016,0987.9,+25.6,031,0151,1713350286,6.435 47,0011,0015,0987.8,+25.5,032,0173,1713350586,6.431 45,0006,0008,0987.8,+26.1,031,0156,1713350886,6.436 42,0008,0011,0987.9,+26.3,031,0152,1713351186,6.424 47,0006,0008,0987.8,+26.4,030,0181,1713351486,6.419 99,0009,0012,0987.8,+25.9,029,0149,1713351786,6.421 47,0011,0015,0987.7,+26.0,029,0150,1713352086,6.411 57,0013,0017,0987.5,+25.9,028,0163,1713352386,6.398 52,0011,0015,0987.6,+26.3,027,0179,1713352686,6.396 54,0009,0012,0987.5,+26.1,027,0177,1713352986,6.424 57,0008,0011,0987.2,+25.9,027,0139,1713353286,6.555 54,0011,0015,0987.2,+26.2,028,0151,1713353586,6.555 52,0011,0015,0987.3,+26.3,028,0168,1713353886,6.541 52,0010,0013,0987.1,+25.9,029,0170,1713354186,6.577 52,0007,0010,0986.8,+26.4,030,0146,1713354486,6.614 52,0013,0017,0987.0,+26.1,029,0173,1713354786,6.52 49,0010,0013,0986.8,+26.1,030,0162,1713355086,6.524 47,0015,0021,0986.9,+25.9,031,0163,1713355386,6.511 47,0013,0017,0987.1,+25.7,031,0152,1713355686,6.529 47,0007,0010,0986.7,+25.5,032,0167,1713355986,6.495 47,0011,0015,0986.6,+25.3,031,0129,1713356286,6.506 49,0008,0011,0986.8,+25.2,032,0145,1713356886,6.631 47,0011,0015,0986.6,+24.6,031,0160,1713357186,6.63 52,0017,0023,0986.8,+24.7,032,0128,1713357486,6.629 49,0010,0013,0986.7,+24.4,032,0181,1713357786,6.615 47,0007,0010,0986.8,+24.7,031,0159,1713358086,6.616 52,0009,0012,0987.0,+24.9,030,0144,1713358386,6.604 57,0006,0008,0986.6,+24.7,031,0156,1713358686,6.604 49,0012,0016,0986.5,+24.6,031,0138,1713358986,6.606 47,0006,0008,0987.0,+24.8,032,0140,1713359286,6.591 47,0007,0010,0986.7,+25.0,032,0166,1713359586,6.606 52,0013,0017,0986.8,+24.8,033,0152,1713359886,6.591 49,0009,0012,0986.9,+24.8,032,0138,1713360186,6.601 49,0006,0008,0986.6,+25.1,031,0158,1713360486,6.828 49,0006,0008,0986.5,+25.0,031,0163,1713360786,6.714 47,0006,0008,0986.7,+24.8,032,0161,1713361086,6.704 47,0009,0012,0986.3,+25.0,032,0149,1713361386,6.7 52,0010,0013,0986.6,+24.7,031,0164,1713361686,6.703 52,0011,0015,0986.4,+24.5,031,0138,1713361986,6.712 47,0013,0017,0987.0,+24.1,031,0131,1713362286,6.694 49,0007,0010,0987.0,+23.7,032,0156,1713362586,6.686 49,0007,0010,0986.9,+23.5,032,0138,1713362886,6.683 47,0009,0012,0986.9,+23.7,033,0180,1713363186,6.679 49,0014,0018,0987.3,+23.5,033,0132,1713363486,6.673 52,0008,0011,0987.3,+23.4,032,0171,1713363786,6.699 49,0006,0008,0987.1,+23.4,033,0162,1713364086,6.811 47,0008,0011,0987.1,+23.3,031,0161,1713364386,6.804 49,0017,0023,0987.0,+23.3,031,0159,1713364686,6.804 49,0010,0013,0987.1,+23.0,031,0145,1713364986,6.792 47,0004,0006,0987.0,+22.6,033,0155,1713365286,6.808 49,0007,0010,0986.9,+22.5,033,0173,1713365586,6.798 47,0010,0013,0987.1,+22.3,034,0151,1713365886,6.787 49,0004,0006,0987.0,+22.2,034,0160,1713366186,6.772 47,0007,0010,0987.3,+22.0,033,0166,1713366486,6.777 47,0006,0008,0987.0,+22.0,034,0150,1713366786,6.765 47,0005,0007,0987.4,+21.9,035,0180,1713367086,6.784 47,0010,0013,0987.1,+21.9,035,0150,1713367386,6.81 47,0007,0010,0987.1,+21.8,036,0147,1713367686,6.894 47,0005,0007,0987.0,+21.7,036,0148,1713367986,6.894 45,0006,0008,0987.1,+21.3,037,0148,1713368286,6.883 47,0012,0016,0987.1,+21.4,037,0161,1713368586,6.874 47,0008,0011,0987.0,+21.3,037,0153,1713368886,6.881 47,0007,0010,0987.2,+21.2,037,0152,1713369186,6.874 47,0005,0007,0987.3,+21.2,037,0164,1713369486,6.88 47,0006,0008,0987.4,+21.2,037,0141,1713369786,6.871 47,0005,0007,0987.1,+21.0,037,0138,1713370086,6.864 49,0009,0012,0987.5,+20.8,038,0146,1713370386,6.858 47,0012,0016,0987.2,+20.7,039,0180,1713370686,6.852 52,0004,0006,0987.1,+20.7,039,0149,1713370986,6.884 52,0009,0012,0987.2,+20.7,039,0159,1713371287,7.004 52,0004,0006,0987.2,+20.5,040,0158,1713371586,6.99 64,0007,0010,0987.2,+20.5,040,0172,1713371886,6.982 59,0010,0013,0987.2,+20.4,040,0160,1713372186,6.987 59,0005,0007,0987.4,+20.4,040,0174,1713372486,6.996 59,0013,0017,0987.3,+20.3,040,0165,1713372786,6.987 61,0011,0015,0987.4,+20.2,041,0167,1713373086,6.99 61,0016,0022,0987.7,+20.2,041,0165,1713373386,6.981 59,0014,0018,0987.3,+20.1,042,0159,1713373687,7.396 57,0010,0013,0987.2,+20.0,043,0160,1713373986,6.962 57,0005,0007,0987.5,+20.0,043,0144,1713374286,6.948 59,0007,0010,0987.2,+20.0,044,0146,1713374586,6.98 57,0007,0010,0987.7,+19.9,044,0172,1713374887,7.091 57,0020,0027,0987.8,+19.9,044,0163,1713375187,7.093 59,0018,0024,0987.2,+19.7,045,0168,1713375487,7.099 57,0019,0026,0987.7,+19.7,045,0145,1713375787,7.094 59,0014,0018,0988.1,+19.7,046,0172,1713376087,7.105 57,0009,0012,0988.1,+19.6,046,0156,1713376387,7.073 57,0009,0012,0988.0,+19.5,046,0160,1713376687,7.065 57,0017,0023,0988.3,+19.5,047,0144,1713376987,7.053 54,0015,0021,0988.5,+17.9,050,0163,1713377287,7.055 59,0004,0006,0988.7,+17.4,052,0146,1713377587,7.054 57,0006,0008,0989.0,+17.1,053,0155,1713377887,7.043 59,0003,0005,0988.7,+17.0,053,0153,1713378187,7.074 57,0002,0003,0989.5,+16.6,055,0167,1713378487,7.205 61,0002,0003,0989.5,+16.4,055,0178,1713378787,7.197 59,0002,0003,0989.1,+15.9,056,0161,1713379087,7.184 59,0001,0002,0989.3,+15.6,056,0163,1713379387,7.18 59,0004,0006,0989.6,+15.6,057,0180,1713379687,7.184 59,0001,0002,0989.4,+15.5,056,0138,1713379987,7.159 57,0002,0003,0989.6,+15.4,056,0142,1713380287,7.166 59,0002,0003,0989.4,+15.4,055,0141,1713380587,7.178 64,0005,0007,0989.1,+15.3,055,0138,1713380887,7.154 59,0001,0002,0989.3,+15.4,055,0164,1713381187,7.148 59,0001,0002,0989.5,+15.5,054,0150,1713381487,7.146 59,0001,0002,0989.4,+15.3,054,0146,1713381787,7.173 57,0004,0006,0989.3,+15.3,054,0157,1713382087,7.285 57,0001,0002,0989.2,+15.3,054,0155,1713382387,7.277 61,0001,0002,0989.3,+15.3,054,0178,1713382687,7.281 59,0000,0001,0989.4,+15.1,054,0157,1713382987,7.281 59,0001,0002,0989.6,+15.1,055,0166,1713383287,7.268 99,0001,0002,0989.7,+14.8,057,0163,1713383587,7.267 61,0001,0002,0989.6,+14.8,057,0165,1713383887,7.261 61,0000,0001,0989.5,+14.7,058,0135,1713384187,7.269 59,0001,0002,0989.7,+14.5,059,0164,1713384487,7.251 57,0001,0002,0989.4,+14.3,060,0190,1713385087,7.236 59,0002,0003,0989.3,+14.3,061,0167,1713385387,7.272 57,0001,0002,0989.4,+14.2,062,0155,1713385687,7.378 54,0001,0002,0989.3,+14.1,062,0154,1713385987,7.379 57,0001,0002,0989.4,+14.1,062,0145,1713386287,7.414 59,0002,0003,0989.2,+13.9,063,0153,1713386587,7.373 57,0001,0002,0989.3,+13.9,063,0169,1713386887,7.371 59,0002,0003,0989.1,+13.8,064,0167,1713387187,7.374 57,0002,0003,0989.4,+13.9,064,0136,1713387487,7.365 57,0002,0003,0989.1,+13.8,065,0159,1713387787,7.365 59,0001,0002,0989.0,+13.8,065,0155,1713388087,7.362 59,0001,0002,0989.0,+13.7,065,0162,1713388387,7.355 57,0001,0002,0989.0,+13.6,066,0150,1713388687,7.349 59,0001,0002,0989.1,+13.5,066,0135,1713388987,7.36 99,0001,0002,0989.4,+13.4,067,0156,1713389287,7.495 57,0001,0002,0989.4,+13.2,068,0188,1713389587,7.473 57,0001,0002,0989.2,+13.1,069,0142,1713389887,7.474 57,0001,0002,0989.2,+13.1,070,0163,1713390187,7.459 59,0002,0003,0989.2,+13.0,071,0166,1713390487,7.458 59,0001,0002,0989.7,+12.9,072,0155,1713390787,7.457 59,0008,0011,0989.3,+12.8,073,0181,1713391087,7.458 59,0002,0003,0989.5,+12.5,075,0143,1713391387,7.517 59,0005,0007,0989.7,+12.5,075,0179,1713391687,7.453 59,0002,0003,0989.3,+12.4,076,0168,1713391987,7.46 59,0002,0003,0989.8,+12.3,076,0170,1713392287,7.454 61,0007,0010,0989.7,+12.2,077,0169,1713392587,7.477 99,0003,0005,0989.6,+12.1,077,0180,1713392887,7.599 59,0002,0003,0989.6,+12.0,077,0150,1713393187,7.645 57,0004,0006,0989.8,+11.9,078,0135,1713393487,7.577 59,0004,0006,0989.8,+11.9,078,0147,1713393787,7.58 59,0002,0003,0989.7,+11.8,079,0176,1713394087,7.57 59,0003,0005,0989.5,+11.8,079,0155,1713394387,7.579 61,0002,0003,0989.3,+11.6,079,0170,1713394687,7.57 59,0004,0006,0989.1,+11.6,080,0149,1713394987,7.556 59,0002,0003,0989.3,+11.6,080,0144,1713395287,7.565 59,0003,0005,0989.7,+11.5,079,0157,1713395587,7.553 59,0002,0003,0989.7,+11.5,079,0144,1713395887,7.55 61,0003,0005,0989.6,+11.4,078,0152,1713396187,7.575 59,0001,0002,0989.6,+11.4,078,0137,1713396487,7.696 59,0002,0003,0989.3,+11.3,078,0172,1713396787,7.684 59,0003,0005,0989.5,+11.3,079,0167,1713397087,7.7 59,0002,0003,0989.4,+11.2,078,0160,1713397387,7.674 64,0002,0003,0989.4,+11.3,078,0163,1713397687,7.675 64,0003,0005,0989.2,+11.2,078,0171,1713397987,7.667 66,0001,0002,0989.4,+11.3,077,0158,1713398287,7.667 64,0002,0003,0989.2,+11.2,078,0170,1713398587,7.669 59,0003,0005,0989.1,+11.2,077,0151,1713398887,7.658 59,0007,0010,0989.7,+11.2,078,0145,1713399187,7.649 64,0001,0002,0989.4,+11.1,078,0163,1713399487,7.675 61,0002,0003,0989.6,+11.1,079,0152,1713399787,7.67 61,0002,0003,0989.3,+11.0,079,0167,1713400087,7.819 64,0002,0003,0989.1,+11.0,079,0161,1713400387,7.818 64,0001,0002,0989.2,+11.0,078,0155,1713400687,7.791 61,0002,0003,0988.9,+11.0,079,0172,1713400987,7.787 64,0002,0003,0989.2,+10.9,078,0148,1713401287,7.787 61,0001,0002,0988.7,+10.9,078,0153,1713401587,7.782 61,0001,0002,0989.1,+10.9,079,0168,1713401887,7.779 61,0001,0002,0988.6,+11.2,078,0164,1713402187,7.774 61,0002,0003,0989.0,+11.1,079,0158,1713402487,7.778 61,0002,0003,0988.4,+11.1,078,0183,1713402787,7.782 61,0002,0003,0988.2,+11.0,078,0173,1713403087,7.775 61,0001,0002,0988.0,+11.1,078,0137,1713403387,7.8 64,0002,0003,0988.2,+11.1,078,0153,1713403687,7.922 61,0003,0005,0988.7,+11.0,078,0156,1713403987,7.91 64,0001,0002,0988.7,+11.1,079,0163,1713404287,7.913 61,0002,0003,0988.7,+10.9,079,0143,1713404587,7.905 61,0002,0003,0988.9,+10.8,079,0158,1713404887,7.901 61,0002,0003,0988.8,+11.1,079,0129,1713405187,7.888 59,0002,0003,0988.7,+11.3,078,0170,1713405487,7.892 61,0002,0003,0988.6,+11.0,078,0182,1713405787,7.886 61,0003,0005,0989.1,+11.0,078,0145,1713406087,7.88 61,0002,0003,0988.8,+11.2,077,0163,1713406387,7.943 61,0003,0005,0988.7,+11.0,078,0177,1713406687,7.863 59,0002,0003,0989.1,+10.9,078,0162,1713406987,7.898 61,0002,0003,0989.4,+10.9,079,0181,1713407288,8.026 59,0003,0005,0988.9,+11.1,079,0169,1713407588,8.007 61,0002,0003,0988.9,+11.1,078,0151,1713407888,8.003 59,0002,0003,0989.0,+11.2,078,0146,1713408188,8 59,0004,0006,0989.0,+11.0,079,0145,1713408488,8.003 59,0004,0006,0989.0,+10.8,079,0141,1713408787,7.991 61,0003,0005,0988.9,+10.9,079,0155,1713409087,7.985 61,0005,0007,0988.8,+10.7,079,0163,1713409387,7.991 61,0003,0005,0989.0,+10.8,078,0152,1713409987,7.986 64,0003,0005,0989.1,+10.5,079,0156,1713410287,7.964 64,0002,0003,0989.3,+10.5,079,0141,1713410587,7.996 59,0004,0006,0989.4,+10.3,080,0148,1713410888,8.123 64,0003,0005,0989.6,+10.3,080,0157,1713411188,8.122 61,0006,0008,0989.5,+10.3,080,0157,1713411488,8.115 64,0003,0005,0989.3,+10.6,080,0138,1713411788,8.119 64,0005,0007,0989.3,+10.6,080,0155,1713412088,8.114 61,0004,0006,0989.3,+10.7,079,0159,1713412388,8.131 64,0003,0005,0989.4,+10.9,078,0143,1713412688,8.109 61,0003,0005,0989.5,+10.9,077,0138,1713412988,8.101 57,0004,0006,0989.5,+11.0,077,0147,1713413288,8.109 59,0002,0003,0989.6,+11.0,077,0146,1713413588,8.087 59,0004,0006,0989.7,+11.1,077,0154,1713413888,8.09 64,0003,0005,0989.9,+10.9,077,0154,1713414188,8.103 54,0002,0003,0989.9,+10.9,076,0159,1713414488,8.226 57,0003,0005,0990.1,+11.0,076,0136,1713414788,8.227 54,0003,0005,0989.8,+10.7,076,0166,1713415088,8.226 57,0002,0003,0990.1,+10.9,075,0170,1713415388,8.218 57,0003,0005,0990.4,+10.7,076,0157,1713415688,8.22 57,0003,0005,0990.4,+10.6,077,0146,1713415988,8.211 57,0003,0005,0990.8,+10.9,077,0148,1713416288,8.238 57,0002,0003,0990.5,+10.8,077,0138,1713416588,8.208 57,0004,0006,0990.7,+10.8,076,0140,1713416888,8.199 57,0003,0005,0990.6,+11.1,075,0156,1713417188,8.198 57,0004,0006,0991.0,+11.0,073,0150,1713417488,8.213 57,0002,0003,0990.7,+11.1,072,0150,1713417788,8.208 54,0002,0003,0991.0,+11.2,069,0142,1713418088,8.334 54,0004,0006,0991.0,+11.1,066,0148,1713418388,8.348 57,0003,0005,0991.1,+11.2,065,0147,1713418688,8.332 59,0003,0005,0991.1,+11.1,064,0126,1713418988,8.335 57,0002,0003,0991.1,+11.2,060,0182,1713419288,8.346 54,0003,0005,0991.0,+11.4,061,0142,1713419588,8.31 54,0002,0003,0990.9,+11.4,061,0183,1713419888,8.3 52,0005,0007,0991.3,+11.8,061,0145,1713420188,8.306 57,0002,0003,0991.3,+12.2,060,0162,1713420488,8.299 57,0004,0006,0991.5,+12.0,061,0165,1713420788,8.291 57,0003,0005,0991.4,+12.3,061,0118,1713421088,8.3 57,0003,0005,0991.4,+11.9,061,0165,1713421388,8.322 54,0003,0005,0991.5,+12.0,060,0152,1713421688,8.453 57,0004,0006,0991.6,+12.1,062,0148,1713421988,8.435 57,0002,0003,0991.6,+12.2,059,0165,1713422288,8.416 54,0003,0005,0991.9,+12.5,060,0154,1713422588,8.414 57,0003,0005,0991.7,+12.3,057,0147,1713422888,8.419 57,0004,0006,0991.8,+12.2,057,0172,1713423188,8.414 57,0002,0003,0991.5,+12.0,060,0154,1713423488,8.412 57,0002,0003,0992.0,+12.0,058,0143,1713423788,8.404 54,0003,0005,0991.9,+11.9,058,0143,1713424088,8.392 54,0003,0005,0992.2,+12.0,059,0160,1713424388,8.399 61,0003,0005,0992.3,+12.3,057,0148,1713424688,8.399 57,0002,0003,0992.0,+12.5,058,0177,1713424988,8.422 54,0003,0005,0992.1,+12.3,057,0137,1713425288,8.549 57,0005,0007,0992.6,+12.5,056,0143,1713425588,8.55 54,0003,0005,0992.5,+12.3,057,0160,1713425888,8.534 54,0002,0003,0992.6,+12.4,057,0150,1713426188,8.541 54,0004,0006,0992.5,+12.7,056,0156,1713426488,8.529 54,0004,0006,0992.3,+13.1,056,0158,1713426788,8.533 64,0002,0003,0992.6,+13.6,054,0168,1713427088,8.526 66,0002,0003,0992.5,+13.8,052,0165,1713427388,8.527 61,0002,0003,0992.7,+13.7,053,0145,1713427688,8.52 64,0002,0003,0992.5,+13.6,052,0176,1713427988,8.516 66,0002,0003,0992.6,+13.8,053,0140,1713428288,8.502 64,0004,0006,0993.0,+13.7,055,0164,1713428588,8.529 66,0002,0003,0992.8,+13.5,055,0169,1713428888,8.65 57,0002,0003,0993.0,+13.9,053,0153,1713429488,8.642 54,0002,0003,0993.1,+13.8,053,0137,1713429788,8.642 57,0001,0002,0992.9,+13.6,054,0161,1713430088,8.623 54,0002,0003,0992.8,+13.6,053,0141,1713430388,8.621 57,0003,0005,0992.7,+13.7,053,0174,1713430688,8.613 54,0002,0003,0993.2,+13.5,054,0160,1713430988,8.622 57,0003,0005,0993.0,+13.0,054,0171,1713431288,8.603 57,0003,0005,0993.1,+12.9,053,0155,1713431588,8.603 61,0003,0005,0993.4,+12.8,054,0155,1713431888,8.599 57,0006,0008,0993.3,+12.5,058,0135,1713432188,8.618 57,0004,0006,0993.5,+12.4,059,0179,1713432488,8.748 59,0005,0007,0993.3,+12.2,059,0140,1713432788,8.755 57,0003,0005,0993.3,+12.4,060,0149,1713433088,8.75 57,0003,0005,0993.5,+12.1,060,0148,1713433388,8.74 57,0004,0006,0993.6,+12.0,060,0154,1713433688,8.739 57,0003,0005,0993.4,+11.9,062,0167,1713433988,8.721 59,0004,0006,0993.4,+11.9,065,0152,1713434288,8.723 59,0004,0006,0993.5,+11.9,064,0161,1713434588,8.712 59,0005,0007,0993.2,+11.7,066,0166,1713435188,8.709 59,0005,0007,0993.3,+12.0,067,0170,1713435488,8.709 57,0006,0008,0993.4,+12.6,067,0178,1713435788,8.761 59,0012,0016,0993.3,+12.8,062,0156,1713436088,8.852 59,0015,0021,0993.5,+13.0,062,0168,1713436388,8.851 61,0041,0055,0993.4,+13.3,062,0159,1713436688,8.875 57,0006,0008,0993.2,+13.1,064,0182,1713436988,8.837 54,0005,0007,0993.2,+15.4,053,0141,1713437888,8.823 59,0003,0005,0993.1,+15.6,053,0153,1713438188,8.842 57,0003,0005,0993.1,+14.9,055,0155,1713438488,8.82 57,0002,0003,0993.1,+15.7,049,0175,1713438788,8.813 57,0002,0003,0993.2,+14.9,049,0158,1713439088,8.812 57,0005,0007,0993.5,+15.1,050,0160,1713439388,8.816 57,0002,0003,0993.2,+15.4,045,0147,1713439688,8.957 57,0003,0005,0993.3,+15.5,049,0156,1713439988,8.942 57,0001,0002,0993.3,+16.1,044,0143,1713440288,8.971 57,0002,0003,0993.5,+15.9,042,0170,1713440588,8.943 57,0003,0005,0993.4,+15.9,043,0162,1713440888,8.932 57,0002,0003,0993.2,+16.0,042,0140,1713441188,8.93 54,0007,0010,0993.3,+15.8,041,0153,1713441488,8.921 57,0001,0002,0993.1,+15.7,041,0160,1713441788,8.914 64,0002,0003,0993.3,+15.8,041,0164,1713442088,8.91 61,0003,0005,0993.2,+15.7,040,0154,1713442388,8.899 64,0002,0003,0993.1,+15.8,042,0163,1713442688,8.898 64,0003,0005,0993.2,+15.8,044,0161,1713442988,8.928 54,0003,0005,0993.3,+15.7,042,0170,1713443289,9.041 57,0004,0006,0993.2,+15.7,042,0155,1713443589,9.046 57,0002,0003,0993.3,+15.5,043,0172,1713443889,9.031 54,0003,0005,0993.5,+15.1,046,0158,1713444189,9.039 54,0006,0008,0993.3,+14.7,050,0141,1713444489,9.036 54,0002,0003,0993.2,+14.8,053,0165,1713444789,9.056 57,0003,0005,0993.7,+15.2,052,0143,1713445089,9.023 57,0001,0002,0993.6,+15.2,053,0175,1713445389,9.016 59,0002,0003,0993.3,+15.5,052,0159,1713445689,9.035 57,0002,0003,0993.5,+15.1,055,0141,1713445989,9.016 59,0002,0003,0993.2,+14.6,057,0151,1713446289,9.002 57,0001,0002,0993.3,+14.7,056,0149,1713446589,9.032 54,0002,0003,0993.3,+14.7,056,0159,1713446889,9.185 54,0002,0003,0993.5,+15.2,053,0136,1713447189,9.149 57,0002,0003,0993.5,+15.6,053,0167,1713447489,9.154 54,0002,0003,0993.4,+16.2,051,0158,1713447789,9.138 54,0002,0003,0993.8,+16.1,051,0149,1713448089,9.129 57,0003,0005,0993.5,+15.5,053,0154,1713448389,9.129 54,0004,0006,0993.6,+15.5,054,0126,1713448689,9.126 54,0002,0003,0993.6,+15.0,055,0167,1713448989,9.121 54,0002,0003,0993.9,+14.9,055,0150,1713449289,9.11 54,0004,0006,0993.9,+14.6,056,0162,1713449589,9.188 54,0004,0006,0994.0,+14.3,057,0175,1713449889,9.099 54,0003,0005,0994.0,+14.5,057,0156,1713450189,9.109 64,0004,0006,0993.8,+14.0,060,0186,1713450489,9.249 57,0003,0005,0993.8,+13.9,061,0167,1713450789,9.239 54,0002,0003,0993.8,+13.6,062,0155,1713451089,9.228 57,0002,0003,0994.3,+13.6,060,0160,1713451389,9.23 57,0004,0006,0994.2,+13.2,058,0147,1713451989,9.234 57,0002,0003,0994.0,+12.9,059,0118,1713452289,9.224 54,0003,0005,0994.2,+12.9,060,0160,1713452589,9.222 57,0003,0005,0994.5,+12.6,059,0143,1713452889,9.249 57,0004,0006,0994.4,+12.8,059,0141,1713453189,9.212 54,0003,0005,0994.3,+12.3,061,0156,1713453489,9.208 57,0005,0007,0994.3,+12.4,060,0161,1713453789,9.236 57,0004,0006,0994.4,+12.4,061,0176,1713454089,9.349 54,0004,0006,0994.5,+12.5,059,0139,1713454389,9.352 52,0006,0008,0994.8,+12.7,058,0165,1713454689,9.346 54,0003,0005,0994.2,+12.7,059,0173,1713454989,9.348 54,0006,0008,0994.5,+13.1,058,0144,1713455289,9.334 57,0004,0006,0994.5,+13.1,059,0150,1713455589,9.333 54,0003,0005,0994.3,+13.1,059,0150,1713455889,9.325 54,0003,0005,0994.6,+13.2,058,0151,1713456189,9.325 54,0005,0007,0994.6,+13.3,057,0161,1713456489,9.33 54,0004,0006,0994.7,+13.2,057,0134,1713456789,9.316 54,0004,0006,0994.9,+13.3,056,0160,1713457089,9.303 54,0006,0008,0994.9,+13.3,053,0163,1713457389,9.374 52,0007,0010,0994.8,+13.2,055,0162,1713457689,9.454 57,0004,0006,0994.7,+13.0,057,0162,1713457989,9.453 54,0004,0006,0995.1,+12.9,055,0165,1713458289,9.457 52,0003,0005,0994.8,+13.2,050,0165,1713458589,9.451 52,0004,0006,0994.7,+13.2,049,0163,1713458889,9.442 00,0002,0003,0995.1,+13.1,050,0142,1713459189,9.439 57,0005,0007,0995.5,+13.1,049,0153,1713459489,9.437 57,0002,0003,0995.3,+12.9,051,0138,1713459789,9.436 57,0007,0010,0995.3,+12.9,051,0155,1713460089,9.425 57,0003,0005,0995.5,+12.8,052,0168,1713460389,9.415 61,0005,0007,0995.6,+12.8,052,0142,1713460689,9.413 57,0004,0006,0995.7,+12.8,051,0171,1713460989,9.433 57,0005,0007,0995.8,+12.7,051,0145,1713461289,9.564 61,0004,0006,0995.8,+12.8,050,0140,1713461589,9.552 59,0003,0005,0995.8,+12.8,050,0153,1713461889,9.55 61,0004,0006,0996.1,+12.7,050,0161,1713462189,9.539 57,0003,0005,0996.1,+12.7,050,0161,1713462489,9.545 57,0003,0005,0996.1,+12.7,050,0149,1713462789,9.53 59,0005,0007,0996.1,+12.6,050,0152,1713463089,9.525 61,0003,0005,0996.0,+12.6,049,0157,1713463389,9.536 57,0002,0003,0996.3,+12.7,051,0166,1713463689,9.606 59,0003,0005,0996.5,+12.5,051,0166,1713463989,9.508 64,0004,0006,0996.9,+12.4,054,0157,1713464289,9.515 57,0003,0005,0997.0,+12.2,053,0171,1713464589,9.544 61,0003,0005,0997.0,+12.2,054,0126,1713464889,9.666 59,0005,0007,0997.2,+11.8,057,0159,1713465189,9.663 59,0011,0015,0997.2,+11.7,057,0175,1713465489,9.648 61,0008,0011,0997.4,+11.4,059,0167,1713465789,9.642 59,0008,0011,0997.2,+11.2,060,0145,1713466089,9.637 57,0004,0006,0997.4,+11.0,060,0151,1713466389,9.634 01,0004,0006,0997.1,+11.4,058,0144,1713466689,9.631 59,0003,0005,0997.3,+11.0,060,0170,1713466989,9.624 61,0003,0005,0997.2,+10.9,062,0166,1713467289,9.627 59,0003,0005,0997.6,+10.4,064,0143,1713467589,9.622 00,0002,0003,0997.6,+11.0,057,0145,1713468189,9.647 54,0005,0007,0997.5,+10.7,057,0138,1713468489,9.768 59,0012,0016,0997.6,+10.7,057,0136,1713468789,9.765 57,0004,0006,0997.8,+10.5,057,0160,1713469089,9.764 64,0006,0008,0997.6,+10.4,058,0146,1713469389,9.753 64,0008,0011,0997.7,+10.1,060,0137,1713469689,9.741 54,0003,0005,0997.9,+09.8,060,0152,1713469989,9.734 59,0005,0007,0997.6,+09.7,061,0152,1713470289,9.769 54,0009,0012,0997.7,+09.6,062,0151,1713470589,9.721 61,0004,0006,0997.7,+09.5,062,0149,1713470889,9.722 64,0005,0007,0997.9,+09.5,062,0147,1713471189,9.717 00,0005,0007,0997.9,+09.2,064,0138,1713471789,9.75 57,0004,0006,0998.3,+08.9,065,0156,1713472089,9.867 64,0006,0008,0998.2,+08.8,065,0155,1713472389,9.864 59,0003,0005,0998.2,+08.6,066,0185,1713472689,9.874 57,0003,0005,0998.8,+08.4,067,0164,1713472989,9.922 61,0007,0010,0998.7,+08.4,068,0153,1713473589,9.861 64,0005,0007,0998.6,+08.3,069,0133,1713473889,9.845 64,0004,0006,0998.4,+08.6,069,0166,1713474189,9.847 61,0004,0006,0998.7,+08.7,068,0146,1713474489,9.845 64,0005,0007,0998.8,+08.5,068,0165,1713474789,9.842 64,0004,0006,0998.8,+08.5,067,0139,1713475089,9.845 61,0006,0008,0999.0,+08.5,066,0150,1713475689,9.987 64,0004,0006,0998.9,+08.4,068,0132,1713475989,9.979 64,0003,0005,0999.1,+08.1,068,0157,1713476289,9.977 61,0005,0007,0999.1,+08.1,069,0159,1713476589,9.979 59,0011,0015,0998.9,+08.1,069,0162,1713476889,9.974 64,0008,0011,0999.0,+08.2,066,0126,1713477189,9.97 64,0004,0006,0999.3,+08.0,067,0150,1713477489,9.975 59,0005,0007,0999.3,+07.7,069,0165,1713477789,9.963 59,0004,0006,0999.6,+07.7,067,0151,1713478089,9.957 64,0005,0007,0999.6,+07.7,067,0118,1713478389,9.967 59,0005,0007,0999.3,+07.6,067,0145,1713478689,9.953 64,0005,0007,0999.4,+07.5,069,0141,1713478989,9.984 61,0004,0006,0999.7,+07.7,069,0159,1713479290,10.107 61,0004,0006,0999.6,+07.4,070,0141,1713479590,10.098 61,0005,0007,0999.6,+07.3,070,0145,1713479890,10.097 61,0006,0008,0999.4,+07.3,070,0145,1713480190,10.099 61,0005,0007,0999.5,+07.2,071,0165,1713480490,10.103 61,0005,0007,0999.8,+07.1,071,0171,1713480790,10.095 61,0004,0006,0999.5,+07.2,072,0145,1713481090,10.08 64,0007,0010,0999.7,+07.5,072,0167,1713481390,10.087 61,0010,0013,0999.6,+07.6,072,0143,1713481690,10.077 61,0006,0008,0999.7,+07.4,073,0168,1713481990,10.076 61,0004,0006,0999.7,+07.4,073,0166,1713482290,10.075 64,0005,0007,0999.3,+07.5,073,0166,1713482590,10.107 61,0009,0012,0999.5,+07.6,072,0168,1713482890,10.218 00,0005,0007,0999.6,+07.9,071,0156,1713483190,10.223 61,0008,0011,0999.5,+07.9,071,0164,1713483490,10.224 61,0007,0010,0999.7,+08.0,072,0141,1713483790,10.223 61,0005,0007,0999.7,+08.0,071,0179,1713484090,10.213 64,0007,0010,0999.8,+08.1,071,0171,1713484690,10.206 61,0006,0008,0999.7,+08.2,070,0165,1713484990,10.204 61,0008,0011,0999.7,+08.0,071,0168,1713485290,10.2 61,0005,0007,0999.5,+08.0,072,0179,1713485590,10.211 64,0008,0011,0999.5,+07.9,070,0141,1713485890,10.193 64,0005,0007,0999.7,+08.1,069,0163,1713486190,10.272 59,0006,0008,1000.0,+07.9,070,0171,1713486490,10.35 61,0004,0006,0999.8,+08.1,069,0159,1713486790,10.349 59,0008,0011,1000.2,+08.0,068,0146,1713487090,10.34 59,0006,0008,1000.0,+07.9,069,0160,1713487390,10.344 61,0006,0008,1000.0,+07.8,070,0152,1713487690,10.336 59,0004,0006,1000.0,+07.8,070,0161,1713487990,10.316 57,0005,0007,0999.9,+07.9,069,0165,1713488290,10.315 99,0006,0008,1000.0,+07.8,069,0167,1713488590,10.311 59,0005,0007,1000.0,+07.8,070,0164,1713488890,10.305 59,0004,0006,1000.3,+07.6,070,0136,1713489190,10.313 57,0005,0007,1000.1,+07.7,070,0167,1713489490,10.301 59,0004,0006,1000.0,+07.8,069,0151,1713489790,10.331 59,0006,0008,0999.9,+07.7,069,0129,1713490090,10.456 61,0005,0007,0999.9,+07.9,068,0139,1713490690,10.45 61,0004,0006,1000.5,+08.0,067,0169,1713490990,10.446 59,0006,0008,1000.3,+08.1,067,0160,1713491290,10.451 59,0005,0007,1000.2,+08.1,066,0149,1713491590,10.442 59,0005,0007,1000.1,+08.0,067,0168,1713491890,10.434 61,0006,0008,1000.3,+08.0,069,0161,1713492190,10.433 59,0005,0007,1000.0,+08.1,068,0176,1713492490,10.432 64,0006,0008,0999.9,+07.9,069,0158,1713492790,10.412 64,0005,0007,1000.3,+07.8,069,0180,1713493090,10.431 66,0005,0007,1000.2,+07.8,068,0153,1713493390,10.451 66,0006,0008,1000.0,+07.9,066,0143,1713493690,10.585 61,0007,0010,1000.1,+07.9,066,0159,1713493990,10.577 70,0005,0007,1000.1,+08.0,065,0139,1713494290,10.572 66,0006,0008,1000.2,+07.9,065,0148,1713494590,10.572 64,0005,0007,1000.0,+07.9,065,0143,1713494890,10.554 59,0005,0007,1000.0,+07.9,064,0170,1713495190,10.564 59,0008,0011,1000.0,+07.8,065,0168,1713495490,10.566 59,0005,0007,1000.3,+07.9,064,0165,1713496090,10.586 59,0006,0008,1000.5,+07.8,065,0148,1713496390,10.548 61,0006,0008,1000.7,+07.8,065,0149,1713496690,10.551 61,0005,0007,1000.2,+07.7,065,0162,1713496990,10.576 66,0005,0007,1000.6,+07.8,065,0143,1713497290,10.689 64,0008,0011,1000.6,+07.8,065,0152,1713497590,10.692 61,0009,0012,1000.8,+07.8,064,0175,1713497890,10.681 61,0004,0006,1000.8,+07.8,064,0152,1713498190,10.688 61,0010,0013,1000.9,+07.9,064,0166,1713498490,10.672 61,0007,0010,1000.7,+07.9,063,0178,1713498790,10.669 61,0008,0011,1000.3,+08.0,063,0151,1713499090,10.659 57,0010,0013,1000.8,+07.9,064,0159,1713499390,10.669 64,0007,0010,1000.8,+07.9,063,0158,1713499690,10.65 54,0006,0008,1001.0,+08.1,062,0166,1713499990,10.647 54,0005,0007,1000.9,+08.1,061,0174,1713500290,10.668 66,0010,0013,1000.9,+08.2,061,0151,1713500590,10.683 66,0008,0011,1000.7,+08.2,061,0155,1713500890,10.806 59,0007,0010,1000.9,+08.2,061,0173,1713501190,10.803 66,0012,0016,1001.0,+08.1,062,0133,1713501490,10.8 66,0008,0011,1001.1,+08.1,061,0146,1713501790,10.784 66,0007,0010,1000.9,+08.2,061,0158,1713502090,10.801 54,0008,0011,1001.4,+08.2,062,0171,1713502390,10.796 99,0008,0011,1001.4,+08.6,059,0145,1713502690,10.779 64,0007,0010,1001.3,+08.5,060,0149,1713502990,10.782 66,0007,0010,1001.5,+08.6,059,0155,1713503290,10.796 61,0007,0010,1001.2,+09.0,058,0160,1713503590,10.774 54,0007,0010,1001.4,+09.0,058,0177,1713503890,10.77 66,0007,0010,1001.4,+09.2,057,0158,1713504190,10.804 66,0014,0018,1001.5,+09.5,055,0145,1713504490,10.92 66,0011,0015,1001.5,+09.4,056,0162,1713504790,10.913 64,0007,0010,1001.8,+09.9,055,0138,1713505090,10.899 64,0007,0010,1002.1,+10.3,054,0152,1713505690,10.923 64,0008,0011,1001.9,+10.1,054,0170,1713505990,10.897 99,0006,0008,1001.7,+10.5,051,0162,1713506290,10.887 61,0007,0010,1001.9,+10.9,052,0171,1713506590,10.886 54,0009,0012,1002.0,+10.9,051,0161,1713506890,10.891 52,0006,0008,1001.9,+10.7,050,0164,1713507190,10.883 66,0008,0011,1002.0,+10.5,049,0172,1713507490,10.875 64,0004,0006,1002.1,+10.8,050,0154,1713507790,10.908 66,0007,0010,1002.2,+11.3,050,0155,1713508091,11.023 64,0010,0013,1002.0,+11.4,050,0168,1713508391,11.016 54,0007,0010,1002.4,+11.3,048,0142,1713508691,11.037 64,0008,0011,1002.1,+11.4,048,0138,1713508991,11.018 64,0006,0008,1002.1,+11.6,050,0156,1713509291,11.039 64,0006,0008,1002.3,+12.0,047,0155,1713509590,10.996 64,0006,0008,1002.2,+12.6,047,0144,1713509891,11 61,0005,0007,1002.0,+12.5,046,0143,1713510190,10.992 52,0006,0008,1002.1,+12.9,046,0166,1713510490,10.987 64,0007,0010,1001.8,+13.0,047,0168,1713510790,10.983 64,0005,0007,1002.1,+13.1,046,0152,1713511090,10.971 64,0005,0007,1002.2,+12.8,049,0177,1713511391,11.005 64,0004,0006,1002.0,+13.5,045,0158,1713511691,11.217 99,0005,0007,1002.0,+13.6,046,0180,1713511991,11.119 61,0006,0008,1002.0,+13.5,046,0130,1713512291,11.116 64,0004,0006,1002.3,+13.9,046,0178,1713512591,11.1 52,0007,0010,1002.1,+14.3,047,0159,1713512891,11.093 52,0004,0006,1002.4,+14.2,045,0140,1713513191,11.104 64,0005,0007,1002.3,+14.1,048,0152,1713513491,11.092 61,0007,0010,1001.9,+13.9,045,0158,1713513791,11.089 61,0010,0013,1002.4,+14.1,046,0166,1713514091,11.09 64,0004,0006,1002.1,+13.7,042,0159,1713514391,11.094 61,0008,0011,1002.0,+14.6,044,0149,1713514691,11.074 64,0005,0007,1002.2,+15.1,047,0177,1713514991,11.13 64,0005,0007,1001.9,+15.3,043,0177,1713515291,11.225 61,0005,0007,1001.8,+15.6,042,0134,1713515591,11.223 64,0011,0015,1001.7,+15.5,039,0175,1713515891,11.225 99,0004,0006,1001.7,+15.4,039,0151,1713516191,11.202 52,0005,0007,1001.6,+15.2,036,0174,1713516491,11.203 64,0003,0005,1001.5,+15.0,037,0168,1713516791,11.23 61,0006,0008,1001.5,+16.2,036,0163,1713517091,11.188 00,0005,0007,1001.7,+16.7,036,0151,1713517391,11.178 61,0004,0006,1001.4,+16.2,038,0163,1713517691,11.189 49,0006,0008,1001.4,+16.9,037,0147,1713517991,11.17 61,0003,0005,1001.6,+16.4,033,0160,1713518291,11.174 61,0002,0003,1001.3,+16.9,033,0152,1713518891,11.327 61,0007,0010,1001.4,+16.6,034,0147,1713519191,11.316 61,0004,0006,1001.1,+17.2,032,0141,1713519491,11.317 49,0004,0006,1001.3,+17.0,029,0160,1713519791,11.302 99,0004,0006,1001.2,+17.2,032,0148,1713520091,11.293 61,0004,0006,1001.1,+16.7,032,0130,1713520391,11.286 47,0005,0007,1001.1,+16.5,033,0151,1713520691,11.28 49,0005,0007,1000.7,+17.0,032,0140,1713520991,11.268 61,0005,0007,1000.9,+17.6,035,0145,1713521291,11.273 61,0006,0008,1000.9,+16.4,032,0162,1713521591,11.263 49,0004,0006,1000.9,+17.1,034,0168,1713521891,11.253 61,0006,0008,1000.8,+18.2,034,0159,1713522191,11.297 61,0004,0006,1000.6,+16.8,032,0143,1713522491,11.398 64,0013,0017,1000.6,+18.4,035,0152,1713522791,11.392 64,0009,0012,1000.9,+18.6,034,0172,1713523091,11.382 47,0005,0007,1000.5,+18.8,033,0149,1713523391,11.383 47,0004,0006,1000.6,+18.3,031,0138,1713523991,11.373 00,0003,0005,1000.5,+18.3,031,0146,1713524291,11.368 00,0003,0005,1000.6,+18.5,033,0168,1713524591,11.369 47,0004,0006,1000.4,+18.6,028,0191,1713524891,11.365 01,0004,0006,1000.4,+17.6,029,0157,1713525191,11.367 64,0003,0005,1000.1,+18.2,028,0135,1713525491,11.362 61,0002,0003,1000.2,+18.5,028,0164,1713525791,11.373 61,0002,0003,1000.1,+19.3,027,0181,1713526391,11.498 61,0002,0003,1000.1,+18.9,029,0152,1713526691,11.487 64,0002,0003,1000.0,+18.8,028,0152,1713526991,11.482 47,0002,0003,1000.0,+19.2,028,0153,1713527291,11.48 99,0002,0003,1000.2,+19.1,027,0165,1713527591,11.484 47,0002,0003,1000.0,+19.0,028,0154,1713527891,11.482 61,0004,0006,0999.7,+18.1,028,0139,1713528191,11.472 64,0003,0005,0999.7,+18.5,026,0148,1713528491,11.467 61,0004,0006,0999.8,+19.2,027,0157,1713528791,11.468 61,0005,0007,0999.4,+18.7,025,0180,1713529091,11.461 64,0003,0005,0999.3,+18.9,025,0150,1713529391,11.49 61,0003,0005,0999.4,+19.4,030,0163,1713529991,11.605 64,0003,0005,0999.2,+19.8,028,0147,1713530591,11.583 61,0004,0006,0999.3,+18.9,028,0160,1713530891,11.581 64,0003,0005,0999.3,+19.4,031,0138,1713531191,11.582 45,0003,0005,0998.9,+19.6,028,0168,1713531491,11.567 64,0004,0006,0999.0,+19.6,028,0154,1713531791,11.559 64,0002,0003,0999.1,+19.7,029,0146,1713532091,11.543 64,0006,0008,0998.9,+19.1,028,0142,1713532391,11.545 57,0003,0005,0998.8,+19.1,026,0147,1713532691,11.538 70,0002,0003,0998.5,+19.2,027,0167,1713532991,11.555 70,0002,0003,0998.6,+19.4,028,0163,1713533291,11.682 66,0003,0005,0998.9,+18.7,027,0170,1713533591,11.667 66,0004,0006,0998.5,+18.8,027,0170,1713533891,11.684 64,0003,0005,0998.6,+19.4,029,0148,1713534191,11.706 66,0004,0006,0998.4,+19.9,034,0131,1713534491,11.657 59,0001,0002,0998.6,+20.1,032,0155,1713534791,11.65 57,0002,0003,0998.5,+20.0,032,0154,1713535091,11.645 59,0002,0003,0997.9,+19.4,032,0170,1713535391,11.659 57,0003,0005,0998.0,+19.2,032,0150,1713535691,11.636 59,0003,0005,0997.9,+18.6,034,0153,1713535991,11.64 54,0002,0003,0998.0,+18.1,035,0155,1713536291,11.638 59,0002,0003,0997.8,+17.9,036,0139,1713536591,11.663 59,0002,0003,0997.8,+17.7,035,0153,1713536891,11.779 61,0003,0005,0998.1,+17.7,036,0147,1713537191,11.773 59,0002,0003,0997.7,+17.4,036,0141,1713537491,11.758 59,0002,0003,0997.8,+17.5,037,0157,1713537791,11.772 57,0004,0006,0997.6,+17.3,037,0144,1713538091,11.761 57,0002,0003,0997.4,+17.2,036,0164,1713538391,11.762 59,0003,0005,0997.5,+17.4,037,0156,1713538691,11.75 59,0009,0012,0997.6,+17.2,037,0150,1713538991,11.746 59,0003,0005,0997.7,+17.4,039,0158,1713539291,11.745 59,0003,0005,0997.8,+17.2,038,0156,1713539591,11.727 59,0004,0006,0998.0,+17.2,037,0141,1713539891,11.725 59,0006,0008,0997.9,+17.3,037,0157,1713540191,11.749 57,0003,0005,0997.9,+17.4,036,0149,1713540491,11.871 61,0002,0003,0998.0,+17.2,037,0144,1713540791,11.868 59,0002,0003,0998.0,+17.2,038,0158,1713541091,11.86 59,0005,0007,0998.0,+17.2,038,0161,1713541391,11.851 59,0002,0003,0997.7,+17.2,037,0153,1713541691,11.848 59,0002,0003,0997.9,+16.9,038,0156,1713541991,11.855 59,0003,0005,0997.8,+16.7,039,0144,1713542291,11.848 57,0004,0006,0998.0,+16.5,040,0159,1713542591,11.892 59,0002,0003,0998.1,+16.5,040,0169,1713542891,11.832 57,0003,0005,0998.2,+16.2,041,0164,1713543191,11.832 54,0003,0005,0998.0,+16.1,041,0179,1713543491,11.826 59,0005,0007,0998.1,+16.1,042,0147,1713543791,11.854 54,0002,0003,0997.8,+16.1,042,0184,1713544091,11.967 59,0003,0005,0998.0,+16.2,041,0144,1713544391,11.961 59,0004,0006,0998.1,+16.0,042,0143,1713544691,11.993 64,0003,0005,0998.1,+15.8,042,0156,1713544991,11.958 52,0002,0003,0998.0,+15.8,042,0141,1713545291,11.95 57,0002,0003,0998.0,+15.7,043,0168,1713545591,11.988 54,0002,0003,0997.9,+15.6,044,0148,1713545891,11.933 54,0002,0003,0998.2,+15.5,044,0159,1713546191,11.938 49,0003,0005,0998.1,+15.5,044,0152,1713546491,11.927 57,0004,0006,0997.9,+15.4,045,0162,1713546791,11.976 57,0003,0005,0998.1,+15.3,045,0156,1713547091,11.919 99,0002,0003,0998.1,+15.0,046,0152,1713547391,11.936 52,0002,0003,0998.1,+15.0,046,0144,1713547692,12.055 49,0003,0005,0998.1,+14.9,046,0138,1713547992,12.05 45,0002,0003,0998.0,+14.7,046,0156,1713548292,12.045 47,0002,0003,0998.2,+14.6,047,0152,1713548592,12.047 47,0002,0003,0998.2,+14.4,048,0152,1713548892,12.043 59,0002,0003,0997.9,+14.3,048,0152,1713549192,12.045 59,0002,0003,0998.2,+14.0,050,0167,1713549492,12.038 61,0003,0005,0998.0,+13.8,051,0150,1713549792,12.032 59,0003,0005,0998.1,+13.8,051,0155,1713550092,12.024 57,0002,0003,0998.2,+13.7,051,0150,1713550392,12.029 61,0003,0005,0998.1,+13.5,053,0138,1713550692,12.016 59,0004,0006,0998.2,+13.3,054,0152,1713550992,12.042 59,0005,0007,0998.2,+13.2,055,0153,1713551292,12.161 61,0003,0005,0998.3,+13.0,055,0169,1713551592,12.162 59,0003,0005,0998.0,+13.1,055,0172,1713551892,12.188 54,0004,0006,0998.2,+12.8,056,0151,1713552192,12.151 61,0003,0005,0998.1,+12.9,056,0164,1713552492,12.145 57,0007,0010,0998.0,+12.9,056,0164,1713552792,12.258 61,0005,0007,0998.2,+12.9,056,0179,1713553092,12.208 59,0004,0006,0998.0,+12.7,056,0157,1713553392,12.131 59,0004,0006,0998.3,+12.8,056,0132,1713553692,12.136 61,0005,0007,0998.3,+12.6,057,0169,1713553992,12.128 61,0009,0012,0998.4,+12.4,057,0181,1713554292,12.112 54,0004,0006,0998.3,+12.5,058,0149,1713554592,12.141 52,0006,0008,0998.4,+12.5,058,0154,1713554892,12.269 54,0004,0006,0998.3,+12.5,057,0161,1713555192,12.258 57,0006,0008,0998.4,+12.5,058,0168,1713555492,12.25 49,0005,0007,0998.6,+12.4,058,0142,1713555792,12.246 57,0003,0005,0998.7,+12.4,058,0148,1713556092,12.236 61,0004,0006,0998.4,+12.2,059,0162,1713556392,12.24 59,0003,0005,0998.5,+12.0,059,0162,1713556692,12.237 59,0004,0006,0998.3,+12.1,059,0163,1713556992,12.237 57,0007,0010,0998.3,+11.7,061,0151,1713557292,12.233 59,0003,0005,0998.3,+11.9,060,0158,1713557592,12.226 64,0005,0007,0998.3,+11.9,061,0176,1713557892,12.221 61,0004,0006,0998.6,+11.6,062,0136,1713558192,12.233 59,0004,0006,0998.6,+11.7,061,0168,1713558492,12.351 61,0004,0006,0998.2,+11.8,060,0170,1713558792,12.374 59,0004,0006,0998.2,+11.5,062,0157,1713559092,12.419 57,0006,0008,0998.2,+11.4,061,0150,1713559392,12.419 52,0005,0007,0998.3,+11.5,061,0165,1713559692,12.365 54,0004,0006,0998.1,+11.4,061,0154,1713559992,12.346 54,0004,0006,0998.1,+11.3,062,0154,1713560292,12.339 54,0006,0008,0998.1,+11.0,062,0141,1713560592,12.346 54,0006,0008,0998.0,+10.9,063,0165,1713560892,12.34 54,0006,0008,0998.1,+10.8,063,0143,1713561192,12.334 52,0004,0006,0997.9,+10.6,063,0158,1713561492,12.333 52,0004,0006,0997.9,+10.5,063,0161,1713561792,12.359 54,0004,0006,0998.0,+10.3,064,0167,1713562392,12.473 52,0004,0006,0998.2,+10.2,064,0177,1713562692,12.477 59,0005,0007,0998.2,+10.2,064,0159,1713562992,12.463 57,0005,0007,0998.0,+10.0,064,0163,1713563292,12.465 59,0006,0008,0998.3,+09.9,063,0166,1713563592,12.459 59,0004,0006,0998.4,+10.0,063,0184,1713563892,12.449 59,0004,0006,0998.6,+10.1,062,0152,1713564192,12.45 57,0005,0007,0998.6,+09.8,063,0145,1713564492,12.442 59,0008,0011,0998.8,+09.9,063,0160,1713564792,12.442 57,0005,0007,0998.7,+09.8,063,0164,1713565092,12.434 66,0006,0008,0998.4,+09.7,063,0159,1713565392,12.477 59,0006,0008,0998.6,+09.8,063,0154,1713565692,12.693 59,0005,0007,0998.4,+09.7,063,0177,1713565992,12.587 64,0005,0007,0998.6,+09.8,063,0164,1713566292,12.582 61,0005,0007,0998.2,+09.6,063,0147,1713566592,12.576 59,0007,0010,0998.3,+09.6,063,0169,1713566892,12.572 59,0005,0007,0998.4,+09.5,063,0143,1713567192,12.568 57,0007,0010,0998.0,+09.5,064,0156,1713567492,12.559 64,0007,0010,0997.9,+09.5,064,0145,1713567792,12.627 66,0006,0008,0997.9,+09.3,065,0135,1713568092,12.564 61,0008,0011,0998.1,+09.2,066,0156,1713568692,12.548 64,0008,0011,0997.9,+09.3,066,0153,1713568992,12.59 66,0007,0010,0997.7,+09.1,067,0142,1713569292,12.701 64,0009,0012,0997.6,+09.2,067,0144,1713569592,12.691 64,0007,0010,0997.6,+09.0,068,0159,1713569892,12.688 64,0007,0010,0997.3,+09.1,068,0152,1713570192,12.685 64,0009,0012,0997.2,+09.1,068,0150,1713570492,12.682 57,0007,0010,0997.2,+09.1,069,0135,1713570792,12.684 64,0008,0011,0997.1,+09.1,069,0146,1713571092,12.679 64,0009,0012,0996.8,+09.0,070,0173,1713571392,12.681 99,0008,0011,0996.7,+09.2,069,0148,1713571692,12.677 61,0009,0012,0996.6,+09.1,069,0152,1713571992,12.686 61,0007,0010,0996.6,+09.1,070,0154,1713572292,12.671 57,0007,0010,0996.7,+09.2,070,0138,1713572592,12.701 57,0007,0010,0996.6,+09.2,070,0154,1713572892,12.817 64,0005,0007,0996.5,+09.2,070,0159,1713573192,12.82 61,0006,0008,0996.7,+09.3,070,0161,1713573492,12.814 59,0007,0010,0996.7,+09.2,070,0148,1713574092,12.81 57,0009,0012,0996.6,+09.3,070,0137,1713574392,12.825 57,0008,0011,0996.6,+09.3,070,0157,1713574692,12.807 59,0007,0010,0996.5,+09.2,070,0157,1713574992,12.814 59,0007,0010,0996.1,+09.4,069,0161,1713575292,12.791 59,0006,0008,0996.1,+09.4,070,0152,1713575592,12.797 61,0007,0010,0995.9,+09.3,070,0131,1713575892,12.776 57,0006,0008,0996.2,+09.2,070,0157,1713576192,12.805 59,0007,0010,0996.3,+09.2,070,0156,1713576492,12.925 61,0008,0011,0996.1,+09.2,070,0151,1713576792,12.921 61,0007,0010,0996.5,+09.1,070,0171,1713577092,12.915 59,0007,0010,0996.3,+09.1,071,0160,1713577392,12.913 57,0006,0008,0996.5,+09.2,071,0138,1713577692,12.903 57,0004,0006,0996.5,+09.1,071,0147,1713577992,12.904 54,0006,0008,0996.4,+09.1,071,0148,1713578292,12.949 59,0006,0008,0996.7,+09.1,071,0167,1713578592,12.986 59,0006,0008,0996.6,+09.0,071,0131,1713578892,12.899 59,0007,0010,0996.7,+09.2,070,0169,1713579192,12.899 59,0005,0007,0996.3,+09.1,070,0138,1713579492,12.889 57,0005,0007,0996.8,+09.2,069,0174,1713579792,12.923 57,0006,0008,0996.2,+09.4,069,0147,1713580093,13.043 59,0006,0008,0996.5,+09.4,069,0148,1713580393,13.04 59,0006,0008,0996.5,+09.4,068,0177,1713580693,13.025 59,0010,0013,0996.6,+09.2,069,0176,1713580993,13.027 61,0007,0010,0996.3,+09.1,070,0173,1713581293,13.012 59,0005,0007,0996.5,+09.0,070,0153,1713581593,13.006 64,0007,0010,0996.6,+09.0,070,0139,1713581893,13.009 66,0008,0011,0996.5,+09.0,070,0158,1713582193,13.019 57,0005,0007,0996.8,+09.0,069,0155,1713582493,13.005 59,0006,0008,0996.7,+09.1,068,0172,1713582793,13.007 59,0005,0007,0996.6,+09.1,068,0150,1713583093,13.006 59,0005,0007,0996.5,+09.1,067,0177,1713583393,13.034 61,0005,0007,0996.3,+09.0,067,0142,1713583693,13.151 59,0004,0006,0996.5,+09.0,067,0140,1713583993,13.153 57,0005,0007,0996.4,+09.1,066,0162,1713584293,13.219 59,0004,0006,0996.5,+09.3,063,0153,1713584893,13.149 61,0004,0006,0996.3,+09.4,061,0143,1713585193,13.131 64,0006,0008,0996.4,+09.5,061,0153,1713585493,13.137 57,0004,0006,0996.3,+09.7,059,0160,1713585793,13.111 52,0005,0007,0996.2,+09.7,059,0152,1713586093,13.125 57,0005,0007,0996.4,+09.9,058,0166,1713586393,13.125 57,0004,0006,0996.3,+09.8,058,0159,1713586693,13.113 57,0005,0007,0996.2,+09.8,059,0171,1713586993,13.147 54,0005,0007,0996.0,+09.7,060,0156,1713587293,13.262 54,0004,0006,0996.1,+09.6,061,0169,1713587593,13.253 99,0004,0006,0996.2,+09.7,061,0165,1713587893,13.258 57,0007,0010,0995.8,+09.6,062,0144,1713588493,13.254 00,0005,0007,0995.7,+09.8,062,0172,1713588793,13.243 61,0010,0013,0995.9,+09.8,062,0163,1713589093,13.252 59,0005,0007,0995.8,+09.9,062,0144,1713589393,13.231 61,0006,0008,0995.8,+10.0,061,0157,1713589693,13.229 54,0009,0012,0996.0,+10.3,060,0156,1713589993,13.221 61,0007,0010,0996.0,+10.4,060,0166,1713590293,13.228 54,0004,0006,0995.9,+10.6,058,0152,1713590593,13.258 57,0004,0006,0996.1,+10.8,058,0172,1713590893,13.406 61,0007,0010,0996.6,+11.0,059,0149,1713591193,13.374 59,0006,0008,0996.5,+10.9,060,0152,1713591493,13.398 64,0006,0008,0996.4,+10.9,061,0167,1713591793,13.363 64,0005,0007,0996.8,+11.1,063,0160,1713592093,13.357 64,0007,0010,0996.5,+11.1,064,0160,1713592393,13.348 59,0008,0011,0996.5,+11.4,063,0161,1713592693,13.347 54,0008,0011,0996.9,+11.4,064,0141,1713592993,13.343 64,0008,0011,0996.9,+11.3,063,0148,1713593293,13.334 66,0007,0010,0996.8,+11.4,063,0160,1713593593,13.337 66,0007,0010,0996.5,+11.5,063,0160,1713593893,13.323 61,0007,0010,0996.4,+11.6,062,0164,1713594193,13.355 61,0014,0018,0996.4,+11.6,062,0144,1713594493,13.479 54,0009,0012,0996.2,+11.6,062,0177,1713594793,13.478 61,0008,0011,0996.1,+11.8,062,0148,1713595093,13.462 61,0008,0011,0996.3,+12.0,061,0161,1713595393,13.47 57,0007,0010,0996.4,+12.2,060,0145,1713595693,13.458 61,0006,0008,0996.5,+12.5,060,0165,1713595993,13.453 64,0007,0010,0996.6,+12.6,059,0174,1713596293,13.451 64,0007,0010,0996.6,+12.9,058,0176,1713596593,13.45 64,0007,0010,0996.6,+12.7,057,0152,1713596893,13.509 61,0005,0007,0996.7,+13.1,056,0161,1713597193,13.504 61,0009,0012,0996.6,+13.0,056,0156,1713597493,13.426 59,0007,0010,0996.6,+13.0,055,0154,1713597793,13.457 64,0006,0008,0996.5,+13.2,055,0149,1713598093,13.577 57,0005,0007,0996.5,+13.2,054,0167,1713598393,13.57 54,0005,0007,0996.5,+13.2,053,0160,1713598693,13.582 59,0004,0006,0996.6,+13.3,053,0164,1713598993,13.575 57,0004,0006,0996.2,+13.4,053,0149,1713599293,13.558 54,0005,0007,0996.6,+13.6,053,0148,1713599593,13.555 61,0006,0008,0996.5,+13.6,052,0147,1713599893,13.57 57,0005,0007,0996.6,+13.9,052,0148,1713600193,13.547 61,0006,0008,0996.2,+13.9,051,0149,1713600793,13.53 21,0004,0006,0996.3,+14.3,050,0133,1713601093,13.534 57,0003,0005,0996.3,+14.5,049,0153,1713601393,13.554 57,0005,0007,0996.3,+14.6,049,0174,1713601693,13.681 66,0003,0005,0996.5,+14.5,050,0161,1713601993,13.675 66,0005,0007,0996.3,+14.3,050,0162,1713602293,13.656 54,0007,0010,0996.4,+14.3,050,0135,1713602593,13.665 52,0005,0007,0996.3,+14.6,050,0139,1713602893,13.66 52,0005,0007,0996.3,+14.5,050,0159,1713603193,13.657 49,0005,0007,0996.2,+14.6,050,0154,1713603493,13.65 64,0005,0007,0996.3,+14.7,050,0159,1713603793,13.674 52,0004,0006,0996.2,+14.8,047,0144,1713604093,13.665 54,0004,0006,0996.1,+15.1,047,0178,1713604393,13.637 52,0005,0007,0996.1,+14.8,047,0157,1713604693,13.633 57,0006,0008,0996.2,+15.1,046,0156,1713604993,13.662 59,0004,0006,0996.0,+15.3,046,0129,1713605293,13.79 59,0004,0006,0996.0,+15.3,044,0143,1713605593,13.784 57,0003,0005,0996.2,+16.3,044,0159,1713605893,13.781 59,0004,0006,0996.2,+16.0,043,0145,1713606193,13.77 57,0005,0007,0996.1,+15.6,038,0169,1713606493,13.757 61,0003,0005,0996.0,+15.6,039,0155,1713606793,13.762 61,0003,0005,0995.8,+15.9,039,0145,1713607093,13.759 61,0004,0006,0995.7,+16.2,038,0161,1713607393,13.736 61,0003,0005,0995.7,+16.1,038,0138,1713607693,13.741 64,0005,0007,0995.7,+16.1,038,0173,1713607993,13.737 61,0002,0003,0995.5,+16.0,038,0161,1713608293,13.726 61,0004,0006,0996.1,+16.0,037,0151,1713608593,13.747 59,0002,0003,0995.5,+16.1,036,0150,1713608893,13.873 57,0004,0006,0995.7,+16.1,034,0158,1713609193,13.886 00,0001,0002,0995.8,+16.4,033,0167,1713609493,13.855 57,0002,0003,0995.8,+16.9,032,0142,1713609793,13.847 57,0003,0005,0995.8,+16.6,032,0134,1713610093,13.849 57,0005,0007,0995.8,+17.3,032,0146,1713610393,13.841 57,0002,0003,0995.7,+16.9,033,0162,1713610693,13.843 57,0004,0006,0996.2,+16.8,033,0160,1713610993,13.836 59,0002,0003,0996.2,+16.7,033,0150,1713611593,13.824 61,0004,0006,0996.2,+17.2,032,0152,1713611893,13.812 61,0004,0006,0996.0,+17.2,032,0157,1713612193,13.847 59,0001,0002,0996.0,+17.4,033,0153,1713612493,13.956 57,0002,0003,0996.0,+17.7,032,0160,1713612793,13.968 54,0004,0006,0996.1,+17.5,032,0156,1713613093,13.959 57,0002,0003,0996.0,+17.3,031,0182,1713613393,13.948 57,0002,0003,0995.9,+17.2,031,0150,1713613693,13.94 52,0002,0003,0995.9,+17.0,032,0161,1713613993,13.951 57,0007,0010,0995.9,+18.0,031,0152,1713614293,13.942 57,0002,0003,0995.9,+17.4,031,0138,1713614593,13.937 57,0002,0003,0996.1,+17.8,031,0161,1713614893,13.939 54,0003,0005,0996.1,+17.4,031,0153,1713615194,14.005 57,0002,0003,0996.2,+17.9,031,0164,1713615493,13.912 54,0002,0003,0995.8,+17.5,032,0155,1713615793,13.937 57,0003,0005,0995.7,+17.5,032,0162,1713616094,14.055 57,0001,0002,0995.9,+17.5,033,0164,1713616394,14.054 54,0003,0005,0995.9,+17.3,033,0153,1713616694,14.046 54,0002,0003,0995.8,+17.0,033,0160,1713616994,14.044 54,0003,0005,0995.9,+16.6,034,0132,1713617294,14.035 52,0002,0003,0995.9,+16.2,035,0142,1713617594,14.024 54,0003,0005,0995.9,+16.2,035,0139,1713617894,14.021 54,0002,0003,0996.0,+16.1,036,0129,1713618194,14.016 57,0002,0003,0996.0,+15.9,037,0144,1713618494,14.013 57,0003,0005,0996.2,+15.7,037,0147,1713618794,14.005 54,0002,0003,0996.4,+15.7,038,0157,1713619094,14.001 57,0003,0005,0996.1,+15.5,039,0167,1713619394,14.02 57,0005,0007,0996.1,+15.1,040,0166,1713619994,14.147 57,0003,0005,0996.2,+15.1,039,0176,1713620294,14.136 57,0002,0003,0996.2,+15.1,039,0136,1713620594,14.136 57,0002,0003,0996.4,+15.0,039,0152,1713620894,14.13 59,0003,0005,0996.2,+15.0,039,0141,1713621194,14.209 57,0004,0006,0996.2,+14.9,040,0144,1713621494,14.117 59,0002,0003,0996.4,+15.0,041,0157,1713621794,14.112 57,0003,0005,0996.3,+14.9,041,0150,1713622094,14.109 57,0002,0003,0996.7,+14.8,041,0162,1713622394,14.106 57,0002,0003,0996.4,+14.9,041,0172,1713622694,14.103 59,0003,0005,0996.4,+14.9,040,0181,1713622994,14.139 57,0002,0003,0996.6,+15.0,040,0162,1713623294,14.246 59,0002,0003,0996.5,+15.0,039,0140,1713623594,14.236 57,0002,0003,0996.8,+15.0,038,0165,1713623894,14.237 59,0002,0003,0996.7,+14.9,039,0158,1713624194,14.24 57,0002,0003,0996.5,+14.9,040,0157,1713624494,14.225 66,0001,0002,0996.6,+14.9,040,0168,1713624794,14.228 64,0002,0003,0996.7,+14.7,041,0128,1713625094,14.212 61,0002,0003,0996.6,+14.8,041,0152,1713625394,14.217 57,0002,0003,0996.7,+15.1,040,0146,1713625694,14.198 61,0002,0003,0996.7,+15.1,041,0167,1713625994,14.194 61,0004,0006,0996.5,+15.1,041,0145,1713626294,14.193 59,0002,0003,0996.4,+15.5,040,0145,1713626594,14.232 59,0001,0002,0996.8,+16.0,040,0151,1713626894,14.34 61,0002,0003,0996.3,+15.5,039,0131,1713627194,14.356 61,0002,0003,0996.6,+15.3,039,0142,1713627494,14.342 61,0002,0003,0996.4,+15.4,039,0146,1713627794,14.337 59,0002,0003,0996.6,+15.5,038,0148,1713628094,14.328 57,0002,0003,0996.6,+15.9,039,0147,1713628394,14.325 59,0005,0007,0996.5,+15.5,039,0192,1713628694,14.324 59,0003,0005,0996.6,+15.0,040,0150,1713628994,14.316 59,0002,0003,0996.5,+14.7,041,0158,1713629294,14.324 57,0002,0003,0996.8,+14.4,040,0138,1713629594,14.306 59,0005,0007,0997.1,+14.3,042,0143,1713629894,14.292 66,0003,0005,0997.1,+14.3,042,0155,1713630194,14.328 61,0001,0002,0996.8,+14.1,043,0155,1713630494,14.456 59,0004,0006,0997.0,+14.0,044,0152,1713630794,14.438 61,0002,0003,0997.1,+13.5,046,0167,1713631094,14.433 64,0001,0002,0997.0,+13.4,047,0159,1713631394,14.441 59,0003,0005,0997.1,+13.2,048,0158,1713631694,14.43 57,0002,0003,0997.3,+12.9,049,0136,1713631994,14.418 64,0004,0006,0997.2,+12.8,050,0152,1713632294,14.424 61,0003,0005,0997.3,+12.7,050,0148,1713632594,14.422 57,0002,0003,0997.3,+12.5,050,0173,1713632894,14.418 61,0004,0006,0997.5,+12.4,051,0175,1713633194,14.426 61,0003,0005,0997.4,+12.2,051,0142,1713633494,14.46 59,0002,0003,0997.4,+11.9,053,0157,1713633794,14.432 59,0002,0003,0997.5,+11.7,052,0162,1713634094,14.544 57,0002,0003,0997.3,+11.5,054,0158,1713634394,14.541 57,0003,0005,0998.0,+11.3,054,0178,1713634694,14.544 61,0013,0017,0997.8,+11.1,055,0141,1713634994,14.535 61,0012,0016,0997.8,+10.9,055,0150,1713635294,14.532 66,0003,0005,0997.8,+10.7,056,0157,1713635594,14.537 64,0004,0006,0997.9,+10.8,056,0159,1713635894,14.525 66,0005,0007,0998.2,+10.5,057,0155,1713636194,14.527 66,0006,0008,0998.4,+10.4,058,0148,1713636494,14.527 66,0004,0006,0998.1,+10.5,057,0139,1713636794,14.511 64,0005,0007,0998.4,+10.4,057,0145,1713637094,14.51 66,0009,0012,0998.4,+10.5,056,0169,1713637394,14.539 66,0007,0010,0998.4,+10.4,058,0175,1713637694,14.666 59,0006,0008,0998.5,+10.7,056,0127,1713637994,14.644 59,0007,0010,0998.5,+10.5,056,0172,1713638294,14.646 64,0008,0011,0998.4,+10.5,056,0168,1713638594,14.647 99,0006,0008,0998.5,+10.1,058,0156,1713638894,14.633 59,0006,0008,0998.5,+10.1,057,0145,1713639194,14.637 66,0006,0008,0998.7,+10.2,058,0162,1713639494,14.631 61,0006,0008,0998.5,+09.5,061,0167,1713639794,14.641 66,0009,0012,0998.5,+09.7,060,0174,1713640094,14.63 61,0006,0008,0998.6,+09.1,063,0154,1713640394,14.624 64,0008,0011,0998.6,+09.1,062,0161,1713640694,14.618 64,0006,0008,0998.8,+09.3,062,0163,1713640994,14.651 66,0008,0011,0998.7,+08.8,063,0146,1713641294,14.766 66,0008,0011,0998.7,+08.8,063,0164,1713641594,14.758 66,0008,0011,0998.7,+08.3,064,0154,1713641894,14.773 66,0005,0007,0998.7,+08.2,064,0162,1713642194,14.77 66,0006,0008,0998.7,+08.2,064,0171,1713642494,14.749 66,0005,0007,0998.9,+08.0,065,0146,1713642794,14.752 61,0013,0017,0998.7,+07.9,065,0146,1713643094,14.747 61,0012,0016,0998.6,+08.0,065,0174,1713643394,14.752 64,0009,0012,0998.6,+07.9,065,0137,1713643694,14.745 61,0007,0010,0998.8,+07.9,065,0139,1713643994,14.74 61,0005,0007,0998.9,+07.8,066,0160,1713644294,14.75 64,0005,0007,0998.6,+07.5,067,0158,1713644594,14.763 59,0008,0011,0999.0,+07.8,066,0158,1713644894,14.886 61,0009,0012,0998.9,+07.4,067,0150,1713645194,14.899 59,0005,0007,0998.9,+07.4,067,0175,1713645494,14.872 64,0005,0007,0998.9,+07.3,067,0150,1713645794,14.873 70,0009,0012,0999.1,+07.5,067,0152,1713646094,14.873 99,0007,0010,0999.0,+07.5,067,0177,1713646394,14.899 61,0006,0008,0998.8,+07.3,068,0147,1713646694,14.861 72,0009,0012,0998.8,+07.2,069,0155,1713646994,14.852 61,0010,0013,0998.8,+07.4,069,0143,1713647294,14.848 64,0009,0012,0999.1,+07.2,069,0164,1713647594,14.842 59,0010,0013,0998.9,+07.3,070,0143,1713647894,14.844 66,0008,0011,0999.3,+07.5,069,0167,1713648194,14.872 66,0008,0011,0999.0,+07.5,070,0151,1713648495,15.002 98,0006,0008,0999.2,+07.1,071,0141,1713648794,14.99 99,0008,0011,0999.2,+07.2,070,0159,1713649094,14.987 66,0008,0011,0999.0,+07.0,070,0143,1713649395,15.183 99,0010,0013,0998.8,+07.0,070,0150,1713649694,14.983 64,0010,0013,0999.0,+07.0,071,0158,1713649994,14.99 64,0009,0012,0999.5,+07.0,071,0152,1713650294,14.976 59,0007,0010,0999.5,+06.9,070,0154,1713650594,14.976 66,0008,0011,0999.3,+06.8,071,0153,1713650894,14.977 99,0008,0011,0999.1,+06.8,071,0154,1713651194,14.978 64,0006,0008,0999.5,+06.9,071,0134,1713651494,14.967 57,0007,0010,0999.3,+06.6,071,0148,1713651795,15.005 59,0009,0012,0999.4,+06.7,071,0147,1713652095,15.116 59,0009,0012,0999.2,+06.5,071,0152,1713652395,15.109 59,0006,0008,0999.2,+06.7,071,0153,1713652695,15.118 54,0009,0012,0999.3,+06.9,070,0148,1713652995,15.098 59,0009,0012,0999.0,+06.9,071,0169,1713653295,15.094 59,0006,0008,0998.9,+07.0,070,0155,1713653595,15.098 61,0008,0011,0999.0,+07.0,070,0173,1713653895,15.09 59,0006,0008,0999.2,+07.1,070,0139,1713654195,15.095 59,0008,0011,0999.4,+07.3,069,0143,1713654495,15.089 59,0008,0011,0999.2,+07.2,069,0138,1713654795,15.087 64,0005,0007,0999.1,+07.1,070,0155,1713655095,15.082 57,0004,0006,0999.3,+07.2,069,0145,1713655395,15.115 57,0006,0008,0999.1,+07.2,069,0162,1713655695,15.234 61,0006,0008,0999.4,+07.0,070,0177,1713655995,15.235 61,0006,0008,0999.4,+07.3,069,0165,1713656295,15.227 64,0005,0007,0999.1,+07.1,070,0166,1713656595,15.223 61,0005,0007,0999.4,+06.9,070,0150,1713656895,15.223 61,0010,0013,0999.1,+06.8,070,0174,1713657195,15.224 59,0008,0011,0999.1,+07.1,069,0157,1713657495,15.225 61,0009,0012,0998.9,+07.1,070,0163,1713657795,15.212 59,0007,0010,0999.2,+06.7,070,0158,1713658095,15.214 59,0008,0011,0999.1,+07.0,070,0155,1713658395,15.215 59,0006,0008,0999.3,+06.9,071,0192,1713658695,15.207 64,0005,0007,0999.0,+07.0,070,0163,1713658995,15.243 66,0004,0006,0999.4,+06.9,070,0139,1713659295,15.402 80,0008,0011,0999.3,+07.0,070,0146,1713659595,15.362 64,0006,0008,0999.3,+07.1,070,0156,1713659895,15.366 66,0004,0006,0999.3,+06.8,070,0150,1713660195,15.371 66,0005,0007,0999.6,+07.0,070,0157,1713660795,15.345 59,0004,0006,0999.3,+07.3,070,0159,1713661095,15.347 64,0005,0007,0999.6,+07.0,070,0173,1713661395,15.344 66,0005,0007,0999.6,+07.1,070,0158,1713661695,15.34 57,0010,0013,0999.6,+07.1,071,0179,1713661995,15.335 59,0004,0006,0999.3,+07.2,071,0152,1713662295,15.324 70,0004,0006,0999.5,+07.3,071,0144,1713662595,15.349 70,0004,0006,0999.5,+07.2,071,0153,1713662895,15.472 61,0005,0007,0999.9,+07.2,071,0147,1713663195,15.471 64,0004,0006,0999.5,+07.3,071,0170,1713663495,15.479 66,0010,0013,0999.7,+07.4,071,0166,1713663795,15.475 61,0005,0007,0999.6,+07.6,071,0164,1713664095,15.466 61,0005,0007,0999.5,+07.4,071,0170,1713664395,15.457 64,0006,0008,0999.7,+07.5,071,0158,1713664695,15.464 42,0005,0007,0999.7,+07.4,071,0153,1713664995,15.445 64,0004,0006,0999.7,+07.6,071,0153,1713665295,15.448 64,0008,0011,0999.8,+07.5,071,0172,1713665595,15.457 64,0006,0008,0999.6,+07.4,071,0162,1713665895,15.456 66,0004,0006,0999.8,+07.8,071,0162,1713666195,15.463 64,0004,0006,0999.8,+07.6,071,0172,1713666495,15.589 59,0003,0005,0999.8,+07.8,071,0158,1713666795,15.578 61,0004,0006,1000.0,+07.9,071,0153,1713667095,15.602 64,0003,0005,0999.9,+07.9,072,0142,1713667395,15.581 61,0006,0008,0999.6,+08.1,072,0146,1713667695,15.587 61,0005,0007,0999.6,+08.4,073,0158,1713668295,15.569 66,0003,0005,0999.7,+08.4,073,0158,1713668595,15.559 61,0004,0006,0999.6,+08.4,073,0138,1713668895,15.561 66,0005,0007,0999.6,+08.4,074,0157,1713669195,15.554 64,0005,0007,0999.8,+08.5,073,0146,1713669495,15.561 61,0004,0006,0999.6,+08.4,073,0174,1713669795,15.592 61,0005,0007,0999.8,+08.4,074,0135,1713670095,15.705 59,0006,0008,0999.6,+08.3,074,0164,1713670395,15.695 64,0003,0005,0999.6,+08.5,074,0151,1713670695,15.696 61,0004,0006,0999.9,+08.6,073,0163,1713670995,15.697 59,0003,0005,0999.7,+08.5,074,0166,1713671295,15.687 61,0003,0005,0999.9,+08.7,074,0171,1713671895,15.683 66,0004,0006,0999.8,+08.9,073,0171,1713672195,15.695 59,0004,0006,0999.8,+08.8,073,0154,1713672495,15.705 59,0003,0005,1000.0,+08.7,074,0163,1713672795,15.667 70,0006,0008,1000.0,+08.7,074,0152,1713673095,15.658 61,0003,0005,1000.1,+08.8,074,0141,1713673395,15.695 70,0004,0006,1000.0,+09.0,073,0166,1713673695,15.816 61,0005,0007,1000.0,+08.8,074,0158,1713673995,15.817 61,0004,0006,1000.2,+09.1,073,0153,1713674295,15.805 64,0003,0005,0999.8,+09.2,073,0158,1713674595,15.808 61,0003,0005,0999.9,+09.2,073,0143,1713674895,15.809 64,0003,0005,1000.1,+09.3,073,0166,1713675195,15.798 64,0005,0007,0999.9,+09.4,073,0149,1713675495,15.791 61,0004,0006,1000.0,+09.6,072,0146,1713675795,15.82 59,0003,0005,1000.3,+09.5,071,0134,1713676095,15.785 99,0004,0006,1000.4,+09.6,071,0166,1713676395,15.778 59,0005,0007,1000.2,+09.9,070,0143,1713676995,15.806 59,0006,0008,0999.9,+10.3,069,0143,1713677295,15.927 59,0003,0005,1000.2,+10.4,069,0143,1713677595,15.909 57,0004,0006,1000.1,+10.8,068,0191,1713677895,15.92 59,0006,0008,1000.2,+10.7,067,0163,1713678195,15.926 99,0003,0005,1000.1,+10.9,066,0159,1713678495,15.916 59,0003,0005,1000.3,+11.0,067,0147,1713678795,15.905 57,0004,0006,1000.0,+11.2,066,0170,1713679095,15.908 70,0003,0005,1000.2,+11.7,065,0133,1713679395,15.901 59,0005,0007,1000.5,+11.8,063,0156,1713679695,15.891 59,0008,0011,1000.3,+11.3,065,0164,1713679995,15.874 57,0005,0007,1000.5,+11.6,065,0172,1713680295,15.88 59,0007,0010,1000.5,+11.6,065,0157,1713680595,15.909 57,0004,0006,1000.4,+11.6,064,0133,1713680896,16.02 59,0005,0007,1000.3,+11.7,064,0154,1713681196,16.026 59,0003,0005,1000.5,+11.9,063,0146,1713681496,16.021 99,0005,0007,1000.6,+12.2,062,0173,1713681796,16.017 59,0004,0006,1000.7,+12.2,062,0154,1713682096,16.029 61,0006,0008,1000.5,+12.3,062,0131,1713682396,16.004 99,0004,0006,1000.6,+12.6,061,0168,1713682695,15.994 57,0005,0007,1000.7,+12.7,062,0162,1713682996,16.004 59,0005,0007,1000.7,+12.4,061,0137,1713683295,15.989 57,0004,0006,1000.6,+13.0,060,0142,1713683595,15.981 57,0003,0005,1000.4,+13.3,058,0167,1713683895,15.985 57,0003,0005,1000.8,+13.4,056,0129,1713684196,16.023 59,0004,0006,1000.8,+14.4,053,0168,1713684496,16.185 61,0003,0005,1000.5,+14.4,051,0171,1713684796,16.121 57,0002,0003,1000.7,+15.1,051,0142,1713685096,16.124 61,0002,0003,1000.5,+14.9,051,0169,1713685396,16.121 54,0002,0003,1000.6,+15.2,052,0155,1713685696,16.108 54,0003,0005,1000.6,+15.4,051,0175,1713685996,16.109 54,0002,0003,1000.4,+15.5,050,0152,1713686296,16.103 57,0003,0005,1000.5,+15.5,050,0155,1713686896,16.093 54,0002,0003,1000.4,+15.7,049,0155,1713687196,16.09 37,0002,0003,1000.5,+16.5,047,0158,1713687496,16.077 66,0002,0003,1000.6,+15.9,047,0177,1713687796,16.125 59,0002,0003,1000.5,+16.2,049,0179,1713688096,16.235 64,0002,0003,1000.4,+15.9,048,0147,1713688396,16.232 61,0002,0003,1000.4,+16.2,048,0145,1713688696,16.212 61,0001,0002,1000.6,+16.2,048,0144,1713688996,16.212 61,0001,0002,1000.4,+16.9,046,0148,1713689296,16.212 57,0002,0003,1000.4,+16.9,046,0161,1713689596,16.215 54,0002,0003,1000.5,+17.6,046,0161,1713689896,16.209 59,0002,0003,1000.5,+17.7,045,0171,1713690196,16.206 57,0003,0005,1000.2,+17.3,045,0158,1713690496,16.189 54,0002,0003,1000.1,+17.4,046,0161,1713690796,16.207 57,0002,0003,1000.1,+16.7,046,0173,1713691096,16.185 57,0004,0006,1000.0,+17.5,046,0151,1713691396,16.213 57,0002,0003,1000.3,+17.5,046,0158,1713691696,16.323 59,0001,0002,1000.0,+17.7,045,0142,1713691996,16.325 57,0001,0002,0999.9,+18.2,045,0170,1713692296,16.315 57,0001,0002,0999.9,+18.5,043,0168,1713692596,16.312 57,0003,0005,0999.8,+18.6,045,0140,1713692896,16.308 57,0002,0003,0999.8,+18.4,045,0171,1713693196,16.296 57,0002,0003,1000.0,+17.9,044,0140,1713693496,16.29 57,0002,0003,0999.6,+18.4,045,0161,1713693796,16.288 59,0002,0003,0999.8,+18.4,045,0150,1713694096,16.293 57,0002,0003,0999.6,+17.6,046,0167,1713694396,16.282 57,0002,0003,1000.0,+17.6,047,0159,1713694696,16.272 57,0003,0005,0999.9,+17.8,045,0140,1713694996,16.302 59,0002,0003,0999.7,+18.4,045,0168,1713695296,16.422 61,0002,0003,0999.7,+19.2,043,0138,1713695596,16.417 64,0001,0002,0999.5,+19.4,043,0164,1713696196,16.412 64,0002,0003,0999.5,+19.3,042,0159,1713696496,16.415 64,0002,0003,0999.7,+19.5,042,0156,1713696796,16.407 66,0002,0003,0999.5,+18.7,042,0149,1713697096,16.388 99,0002,0003,0999.4,+19.1,042,0156,1713697396,16.381 66,0001,0002,0999.3,+17.9,046,0145,1713697696,16.568 64,0002,0003,0999.7,+17.3,046,0148,1713697996,16.37 57,0002,0003,0999.5,+17.1,047,0139,1713698296,16.48 57,0002,0003,0999.3,+17.1,047,0139,1713698596,16.389 59,0003,0005,0999.2,+17.1,047,0143,1713698896,16.518 57,0002,0003,0999.5,+16.8,047,0148,1713699196,16.512 59,0002,0003,0999.4,+17.2,048,0158,1713699496,16.497 57,0003,0005,0999.0,+17.0,047,0147,1713699796,16.494 59,0002,0003,0999.2,+17.5,046,0134,1713700096,16.496 59,0002,0003,0999.0,+17.3,047,0146,1713700396,16.506 59,0002,0003,0999.0,+16.9,049,0126,1713700696,16.484 57,0002,0003,0998.8,+16.5,049,0146,1713700996,16.479 59,0002,0003,0998.7,+16.5,050,0174,1713701296,16.471 59,0002,0003,0998.5,+17.0,052,0179,1713701596,16.469 59,0003,0005,0998.5,+17.5,055,0151,1713701896,16.466 59,0003,0005,0998.8,+16.9,055,0163,1713702196,16.491 54,0002,0003,0998.4,+18.0,056,0149,1713702496,16.611 59,0002,0003,0998.4,+18.5,053,0170,1713702796,16.606 59,0003,0005,0998.3,+19.1,049,0181,1713703096,16.602 59,0002,0003,0998.2,+19.0,047,0160,1713703396,16.594 59,0003,0005,0998.2,+18.8,048,0154,1713703696,16.59 59,0002,0003,0998.1,+18.4,046,0151,1713703996,16.592 59,0002,0003,0998.0,+17.9,048,0149,1713704296,16.585 57,0002,0003,0998.3,+17.4,049,0149,1713704596,16.589 54,0002,0003,0998.5,+17.4,049,0163,1713704896,16.568 57,0002,0003,0997.9,+17.6,048,0139,1713705196,16.586 59,0003,0005,0997.9,+17.0,051,0149,1713705496,16.566 59,0003,0005,0998.0,+16.2,053,0164,1713705796,16.598 57,0002,0003,0997.8,+16.0,051,0157,1713706096,16.722 59,0003,0005,0997.6,+15.4,055,0157,1713706396,16.704 59,0003,0005,0997.7,+15.5,055,0131,1713706696,16.701 59,0003,0005,0997.9,+16.5,054,0146,1713706996,16.695 57,0002,0003,0997.6,+16.0,055,0164,1713707296,16.689 59,0004,0006,0997.4,+16.2,054,0158,1713707596,16.68 57,0003,0005,0997.6,+15.8,056,0173,1713707896,16.728 59,0003,0005,0997.7,+15.6,057,0154,1713708196,16.667 57,0005,0007,0997.8,+15.6,057,0136,1713708496,16.668 64,0003,0005,0997.4,+15.7,057,0169,1713708796,16.663 61,0003,0005,0997.2,+16.2,057,0151,1713709096,16.663 66,0004,0006,0997.3,+16.2,055,0142,1713709396,16.69 64,0004,0006,0997.4,+15.9,055,0150,1713709696,16.821 64,0003,0005,0997.4,+15.7,056,0167,1713709996,16.851 59,0004,0006,0997.6,+15.9,056,0173,1713710296,16.878 59,0003,0005,0997.5,+15.7,055,0144,1713710596,16.79 64,0003,0005,0997.3,+15.9,056,0143,1713710896,16.783 64,0002,0003,0997.4,+15.6,056,0161,1713711196,16.782 64,0003,0005,0997.1,+15.3,056,0167,1713711496,16.768 61,0003,0005,0997.4,+15.0,056,0148,1713711796,16.766 66,0003,0005,0997.2,+15.3,056,0136,1713712096,16.761 64,0003,0005,0997.6,+14.9,056,0153,1713712396,16.753 64,0003,0005,0997.5,+15.0,057,0141,1713712696,16.75 64,0009,0012,0997.8,+14.5,059,0137,1713712996,16.781 61,0008,0011,0997.5,+14.4,059,0136,1713713296,16.907 54,0003,0005,0997.7,+14.5,058,0150,1713713596,16.905 61,0004,0006,0997.5,+14.0,060,0140,1713713896,16.896 61,0003,0005,0997.8,+13.9,060,0172,1713714196,16.887 61,0002,0003,0997.8,+14.0,059,0143,1713714496,16.882 64,0002,0003,0997.6,+13.7,061,0131,1713714796,16.883 64,0003,0005,0997.4,+13.4,062,0186,1713715096,16.875 64,0003,0005,0997.8,+13.5,062,0165,1713715396,16.87 64,0004,0006,0997.4,+12.9,063,0172,1713715996,16.846 61,0009,0012,0997.5,+13.0,063,0146,1713716296,16.855 57,0003,0005,0997.6,+12.8,064,0165,1713716596,16.883 13,0004,0006,0997.7,+12.7,065,0160,1713716896,17 57,0005,0007,0997.4,+12.6,065,0170,1713717196,16.992 66,0004,0006,0997.7,+12.6,065,0159,1713717496,16.99 59,0003,0005,0997.6,+12.5,065,0163,1713717796,16.984 61,0003,0005,0997.7,+12.5,065,0187,1713718096,16.984 59,0003,0005,0998.1,+12.2,067,0154,1713718396,16.979 61,0003,0005,0997.7,+12.2,067,0153,1713718696,16.979 59,0004,0006,0998.0,+12.1,068,0144,1713718996,16.976 59,0005,0007,0997.8,+12.3,067,0134,1713719296,16.964 61,0003,0005,0997.8,+12.1,068,0165,1713719596,16.974 61,0003,0005,0998.1,+12.0,069,0167,1713719896,16.972 59,0004,0006,0997.9,+12.1,069,0152,1713720196,16.988 59,0003,0005,0998.0,+12.1,069,0157,1713720497,17.114 59,0007,0010,0998.0,+12.1,068,0143,1713720797,17.117 64,0003,0005,0998.0,+12.0,069,0133,1713721397,17.098 64,0003,0005,0998.0,+12.1,069,0122,1713721697,17.1 64,0003,0005,0998.2,+12.2,069,0150,1713721997,17.091 61,0003,0005,0998.1,+12.1,070,0159,1713722297,17.087 61,0007,0010,0997.8,+11.9,071,0174,1713722597,17.119 57,0005,0007,0997.7,+11.9,072,0168,1713722897,17.122 59,0004,0006,0997.9,+11.8,073,0174,1713723197,17.077 64,0012,0016,0998.1,+11.9,072,0137,1713723497,17.067 61,0005,0007,0998.3,+11.8,072,0151,1713723797,17.099 59,0014,0018,0998.3,+11.8,073,0158,1713724097,17.209 59,0034,0047,0998.8,+11.7,074,0156,1713724397,17.199 61,0006,0008,0998.4,+11.6,075,0147,1713724697,17.2 61,0007,0010,0998.6,+11.7,075,0156,1713724997,17.193 61,0013,0017,0998.5,+11.5,075,0162,1713725297,17.195 61,0008,0011,0998.7,+11.7,075,0149,1713725597,17.188 57,0008,0011,0998.8,+11.7,076,0138,1713725897,17.179 61,0016,0022,0998.3,+11.7,075,0145,1713726197,17.167 59,0009,0012,0998.1,+11.7,076,0154,1713726497,17.19 59,0012,0016,0998.3,+11.7,076,0146,1713726797,17.236 61,0014,0018,0998.8,+11.7,077,0178,1713727097,17.176 61,0018,0024,0998.5,+11.6,077,0153,1713727397,17.208 54,0039,0053,0998.5,+11.6,077,0135,1713727697,17.325 61,0015,0021,0998.3,+11.6,078,0156,1713727997,17.309 61,0024,0032,0998.3,+11.5,077,0138,1713728297,17.302 61,0009,0012,0998.3,+11.5,078,0148,1713728597,17.291 61,0007,0010,0998.0,+11.5,078,0186,1713728897,17.288 61,0005,0007,0997.5,+11.6,078,0171,1713729497,17.284 61,0006,0008,0997.3,+11.4,078,0180,1713729797,17.277 61,0022,0029,0997.4,+11.4,078,0136,1713730097,17.268 61,0024,0032,0997.5,+11.2,078,0158,1713730397,17.273 59,0013,0017,0997.8,+11.3,077,0148,1713730697,17.265 99,0009,0012,0997.8,+11.1,078,0164,1713730997,17.291 61,0014,0018,0997.6,+11.2,078,0139,1713731297,17.419 59,0013,0017,0997.6,+11.1,078,0165,1713731597,17.409 59,0006,0008,0997.6,+11.0,078,0155,1713731897,17.407 64,0006,0008,0997.9,+10.9,078,0144,1713732197,17.397 99,0016,0022,0997.9,+10.9,078,0154,1713732497,17.397 59,0006,0008,0997.9,+10.6,078,0164,1713732797,17.402 61,0007,0010,0998.3,+10.4,078,0138,1713733097,17.388 59,0006,0008,0998.3,+10.4,079,0164,1713733397,17.388 61,0008,0011,0998.0,+10.2,079,0139,1713733697,17.38 61,0008,0011,0998.2,+10.2,078,0179,1713733997,17.385 61,0006,0008,0998.5,+10.2,078,0159,1713734297,17.37 61,0004,0006,0998.8,+10.2,077,0154,1713734597,17.401 59,0003,0005,0998.4,+10.0,077,0155,1713734897,17.523 70,0004,0006,0998.8,+10.0,077,0128,1713735197,17.519 59,0004,0006,0998.7,+09.9,077,0157,1713735497,17.508 96,0008,0011,0998.4,+09.7,078,0138,1713735797,17.565 66,0010,0013,0999.0,+09.6,079,0142,1713736097,17.494 99,0007,0010,0998.9,+09.5,079,0148,1713736397,17.502 64,0009,0012,0998.8,+09.4,079,0156,1713736697,17.497 66,0006,0008,0999.0,+09.5,079,0160,1713736997,17.499 61,0007,0010,0999.0,+09.4,079,0154,1713737297,17.496 61,0005,0007,0999.0,+09.4,078,0147,1713737597,17.495 64,0005,0007,0999.2,+09.3,078,0162,1713737897,17.473 64,0006,0008,0999.0,+09.3,077,0148,1713738197,17.515 64,0003,0005,0999.3,+09.2,077,0147,1713738497,17.647 64,0003,0005,0999.4,+09.1,076,0162,1713738797,17.635 61,0002,0003,0999.4,+09.0,076,0154,1713739097,17.635 64,0003,0005,0999.4,+08.9,075,0151,1713739397,17.636 64,0001,0002,0999.6,+08.8,075,0171,1713739697,17.626 64,0002,0003,0999.3,+08.7,074,0158,1713739997,17.628 61,0001,0002,0999.8,+08.6,073,0148,1713740297,17.621 64,0002,0003,0999.7,+08.5,073,0180,1713740597,17.621 64,0002,0003,0999.8,+08.3,073,0153,1713740897,17.616 61,0001,0002,0999.6,+08.2,074,0131,1713741197,17.62 64,0002,0003,0999.8,+08.2,073,0165,1713741497,17.601 61,0002,0003,0999.7,+08.1,074,0159,1713741797,17.626 59,0001,0002,0999.6,+08.1,073,0156,1713742097,17.761 64,0002,0003,0999.9,+08.0,072,0148,1713742697,17.752 64,0002,0003,1000.1,+08.0,072,0156,1713742997,17.749 66,0002,0003,1000.1,+07.8,072,0157,1713743297,17.743 64,0002,0003,1000.1,+07.9,072,0178,1713743597,17.747 66,0002,0003,1000.5,+07.7,072,0147,1713743897,17.743 64,0002,0003,1000.3,+07.9,070,0172,1713744197,17.737 64,0002,0003,1000.3,+07.9,070,0132,1713744497,17.725 64,0002,0003,1000.2,+07.8,070,0165,1713744797,17.744 64,0004,0006,1000.4,+07.7,070,0153,1713745097,17.727 64,0002,0003,1000.8,+07.9,068,0145,1713745397,17.763 64,0002,0003,1000.4,+07.7,070,0116,1713745697,17.888 64,0002,0003,1000.6,+07.6,070,0145,1713745997,17.883 64,0002,0003,1000.3,+07.7,069,0160,1713746297,17.865 61,0002,0003,1000.6,+07.8,069,0165,1713746597,17.872 23,0003,0005,1000.6,+07.7,069,0154,1713746897,17.874 64,0003,0005,1000.7,+07.8,069,0153,1713747197,17.872 70,0002,0003,1001.0,+07.8,068,0143,1713747497,17.86 61,0003,0005,1000.8,+07.7,069,0144,1713747797,17.852 64,0003,0005,1000.9,+07.7,068,0180,1713748097,17.857 61,0003,0005,1000.9,+07.7,068,0190,1713748397,17.841 66,0002,0003,1000.9,+07.7,068,0148,1713748697,17.835 66,0003,0005,1001.2,+07.7,067,0156,1713748997,17.884 70,0010,0013,1000.9,+07.9,066,0149,1713749298,18.017 66,0002,0003,1001.2,+07.9,066,0137,1713749597,17.986 66,0002,0003,1001.0,+08.0,065,0171,1713749897,17.984 66,0002,0003,1001.3,+08.0,065,0155,1713750197,17.978 66,0004,0006,1001.5,+08.0,066,0158,1713750497,17.983 64,0003,0005,1001.8,+07.9,065,0171,1713750797,17.977 66,0002,0003,1001.7,+07.9,066,0142,1713751097,17.966 64,0003,0005,1001.6,+07.9,066,0158,1713751397,17.969 64,0004,0006,1001.5,+07.9,066,0158,1713751697,17.974 64,0004,0006,1001.9,+07.8,066,0165,1713751997,17.963 66,0002,0003,1001.9,+07.8,066,0145,1713752297,17.963 64,0003,0005,1001.8,+07.7,066,0145,1713752597,17.993 64,0002,0003,1001.7,+07.6,066,0137,1713752898,18.122 64,0004,0006,1001.8,+07.6,066,0150,1713753198,18.112 64,0004,0006,1002.0,+07.5,067,0159,1713753498,18.104 64,0009,0012,1002.1,+07.3,067,0172,1713753798,18.105 66,0003,0005,1002.3,+07.3,068,0155,1713754098,18.104 64,0003,0005,1002.3,+07.1,068,0147,1713754398,18.107 64,0003,0005,1002.1,+07.0,068,0158,1713754698,18.115 64,0002,0003,1002.3,+07.1,068,0144,1713754998,18.099 64,0003,0005,1002.3,+07.2,067,0149,1713755298,18.088 64,0003,0005,1002.6,+07.0,068,0168,1713755598,18.087 70,0003,0005,1002.5,+06.7,069,0143,1713755898,18.101 66,0002,0003,1002.6,+06.9,068,0153,1713756198,18.118 64,0004,0006,1002.7,+06.9,069,0134,1713756498,18.248 64,0003,0005,1002.6,+06.9,068,0147,1713756798,18.236 64,0004,0006,1002.8,+06.6,069,0150,1713757098,18.233 64,0006,0008,1002.9,+06.7,069,0144,1713757398,18.227 64,0004,0006,1002.9,+06.7,070,0147,1713757698,18.221 66,0003,0005,1003.0,+06.6,070,0151,1713757998,18.218 64,0003,0005,1003.1,+06.8,070,0150,1713758298,18.209 66,0004,0006,1003.2,+06.9,070,0152,1713758598,18.21 64,0004,0006,1003.4,+07.0,069,0164,1713758898,18.21 64,0004,0006,1003.5,+07.1,069,0143,1713759198,18.212 66,0005,0007,1003.5,+07.5,067,0164,1713759498,18.202 59,0003,0005,1003.6,+08.0,065,0144,1713759798,18.222 66,0004,0006,1004.0,+07.8,065,0165,1713760098,18.335 64,0004,0006,1003.4,+07.9,065,0143,1713760398,18.34 66,0006,0008,1003.8,+07.9,065,0144,1713760698,18.332 66,0004,0006,1004.0,+08.0,064,0140,1713760998,18.325 66,0003,0005,1003.9,+08.0,065,0156,1713761298,18.335 66,0006,0008,1004.0,+08.3,064,0154,1713761598,18.332 66,0008,0011,1004.1,+08.3,064,0144,1713761898,18.317 66,0003,0005,1004.5,+08.5,064,0165,1713762198,18.322 64,0005,0007,1004.1,+08.8,063,0153,1713762498,18.319 66,0004,0006,1004.3,+08.9,062,0136,1713762798,18.317 72,0004,0006,1004.3,+08.9,062,0151,1713763098,18.318 00,0004,0006,1004.5,+09.1,062,0156,1713763398,18.353 64,0003,0005,1004.4,+09.2,061,0146,1713763698,18.476 00,0002,0003,1004.5,+09.5,062,0128,1713763998,18.462 70,0002,0003,1004.4,+09.6,061,0189,1713764298,18.472 70,0002,0003,1004.6,+10.0,058,0166,1713764598,18.463 66,0003,0005,1004.8,+10.2,058,0171,1713764898,18.447 59,0004,0006,1004.6,+10.5,058,0153,1713765198,18.455 72,0006,0008,1004.6,+10.6,057,0158,1713765498,18.445 64,0002,0003,1004.8,+10.8,057,0151,1713765798,18.435 99,0003,0005,1005.1,+11.3,055,0158,1713766098,18.442 61,0002,0003,1004.8,+11.5,053,0135,1713766398,18.434 64,0002,0003,1004.9,+11.6,052,0144,1713766698,18.424 72,0002,0003,1005.2,+11.7,051,0155,1713766998,18.455 64,0002,0003,1005.1,+12.0,051,0133,1713767298,18.576 70,0003,0005,1005.3,+12.0,049,0143,1713767598,18.556 61,0002,0003,1005.4,+12.2,049,0144,1713767898,18.562 70,0003,0005,1005.4,+12.4,048,0160,1713768198,18.562 61,0002,0003,1005.5,+12.5,048,0151,1713768498,18.553 66,0002,0003,1005.4,+12.6,046,0149,1713768798,18.552 61,0002,0003,1005.5,+12.9,046,0163,1713769098,18.543 70,0002,0003,1005.3,+12.9,045,0122,1713769398,18.54 61,0003,0005,1005.5,+12.9,044,0173,1713769698,18.534 66,0002,0003,1005.7,+13.1,044,0167,1713770298,18.522 70,0002,0003,1005.6,+13.4,045,0152,1713770598,18.563 59,0003,0005,1005.6,+13.4,043,0132,1713770898,18.674 70,0003,0005,1006.0,+13.5,043,0170,1713771198,18.663 70,0001,0002,1006.0,+13.9,043,0180,1713771498,18.669 66,0002,0003,1006.2,+14.0,042,0143,1713771798,18.656 70,0008,0011,1006.0,+14.2,042,0157,1713772098,18.668 70,0002,0003,1005.9,+14.3,042,0150,1713772398,18.645 72,0002,0003,1006.3,+14.5,043,0136,1713772698,18.662 66,0003,0005,1006.4,+14.6,041,0145,1713772998,18.642 66,0003,0005,1006.1,+14.4,040,0149,1713773298,18.633 64,0003,0005,1006.3,+14.6,039,0157,1713773598,18.624 61,0002,0003,1006.6,+14.6,041,0158,1713773898,18.616 70,0003,0005,1006.2,+15.0,042,0154,1713774198,18.646 72,0006,0008,1006.2,+15.0,041,0183,1713774498,18.766 66,0002,0003,1006.1,+14.8,040,0166,1713774798,18.767 61,0002,0003,1006.4,+14.6,040,0177,1713775098,18.771 66,0002,0003,1006.3,+15.2,040,0162,1713775398,18.743 70,0004,0006,1006.0,+15.5,040,0185,1713775698,18.754 64,0003,0005,1006.1,+15.1,038,0147,1713775998,18.732 64,0003,0005,1006.3,+15.6,039,0145,1713776298,18.733 64,0004,0006,1006.1,+15.5,040,0160,1713776598,18.735 64,0002,0003,1006.1,+15.9,039,0148,1713776898,18.736 64,0007,0010,1006.1,+15.8,039,0128,1713777198,18.735 64,0002,0003,1006.0,+15.8,038,0158,1713777498,18.721 64,0002,0003,1006.4,+16.3,038,0156,1713777798,18.765 61,0003,0005,1006.1,+16.4,038,0159,1713778098,18.869 61,0002,0003,1006.1,+16.8,037,0141,1713778398,18.86 64,0008,0011,1005.9,+16.5,036,0151,1713778698,18.858 64,0002,0003,1006.0,+16.5,034,0155,1713778998,18.865 61,0002,0003,1005.8,+17.0,036,0157,1713779298,18.833 64,0001,0002,1005.9,+16.3,035,0123,1713779598,18.844 61,0002,0003,1005.9,+16.9,034,0145,1713779898,18.833 61,0002,0003,1006.1,+17.3,036,0150,1713780198,18.837 66,0002,0003,1006.1,+17.4,036,0161,1713780498,18.831 66,0003,0005,1006.0,+17.6,035,0157,1713780798,18.814 70,0002,0003,1005.8,+16.7,035,0139,1713781098,18.822 66,0002,0003,1005.9,+16.9,035,0162,1713781398,18.853 33,0003,0005,1005.7,+17.4,035,0147,1713781698,18.962 61,0003,0005,1005.8,+17.5,035,0155,1713781998,18.959 66,0002,0003,1005.5,+17.1,034,0165,1713782298,18.953 61,0001,0002,1005.7,+17.2,035,0160,1713782598,18.943 70,0003,0005,1005.7,+17.8,036,0138,1713782898,18.934 61,0002,0003,1005.7,+17.8,034,0163,1713783198,18.938 61,0001,0002,1005.7,+18.1,034,0150,1713783498,18.934 66,0003,0005,1005.6,+18.3,036,0155,1713783798,18.912 66,0002,0003,1005.8,+18.0,035,0141,1713784098,18.92 57,0002,0003,1005.8,+19.1,034,0170,1713784398,18.918 59,0002,0003,1005.6,+18.7,034,0151,1713784698,18.915 59,0001,0002,1005.5,+18.9,035,0142,1713784998,18.959 57,0001,0002,1005.6,+18.8,034,0160,1713785299,19.065 57,0001,0002,1005.3,+19.1,035,0155,1713785599,19.063 57,0002,0003,1005.5,+19.0,036,0176,1713785899,19.06 59,0002,0003,1005.3,+18.5,034,0175,1713786199,19.055 61,0002,0003,1005.6,+18.9,035,0135,1713786499,19.037 61,0002,0003,1005.4,+19.7,034,0166,1713787099,19.017 54,0001,0002,1005.5,+20.3,035,0155,1713787399,19.054 64,0001,0002,1005.5,+19.7,031,0151,1713787699,19.013 64,0001,0002,1005.0,+19.5,034,0143,1713787999,19.01 61,0003,0005,1005.1,+19.3,035,0139,1713788299,19.004 64,0001,0002,1005.3,+20.0,034,0143,1713788599,19.044 64,0002,0003,1005.3,+20.0,034,0161,1713788899,19.168 54,0003,0005,1005.3,+19.9,034,0140,1713789199,19.149 64,0002,0003,1005.1,+19.9,034,0144,1713789499,19.137 57,0001,0002,1005.3,+20.3,030,0136,1713789799,19.129 64,0002,0003,1005.2,+20.0,032,0159,1713790099,19.145 61,0001,0002,1005.5,+20.3,033,0159,1713790399,19.126 57,0001,0002,1005.2,+19.2,034,0156,1713790699,19.12 57,0002,0003,1005.2,+20.0,034,0167,1713790999,19.127 64,0001,0002,1005.0,+20.1,034,0151,1713791299,19.116 64,0002,0003,1005.1,+19.6,035,0150,1713791599,19.114 57,0001,0002,1004.9,+19.7,035,0169,1713791899,19.112 57,0002,0003,1005.1,+19.9,034,0143,1713792499,19.254 52,0001,0002,1004.9,+19.8,035,0139,1713792799,19.247 66,0002,0003,1005.2,+19.9,035,0159,1713793099,19.246 59,0002,0003,1005.3,+19.1,035,0160,1713793399,19.238 57,0003,0005,1005.0,+19.3,034,0161,1713793699,19.23 54,0004,0006,1004.9,+18.9,035,0176,1713793999,19.216 61,0003,0005,1005.1,+19.0,036,0166,1713794299,19.216 54,0003,0005,1005.3,+18.8,036,0165,1713794599,19.21 54,0003,0005,1005.3,+18.8,037,0164,1713794899,19.198 54,0001,0002,1005.2,+18.3,037,0152,1713795199,19.192 57,0003,0005,1005.6,+18.6,037,0178,1713795499,19.189 61,0003,0005,1005.3,+18.4,038,0149,1713795799,19.219 54,0002,0003,1005.5,+18.5,038,0177,1713796099,19.341 66,0003,0005,1005.2,+18.3,038,0167,1713796399,19.335 99,0002,0003,1005.4,+18.5,038,0156,1713796699,19.34 64,0001,0002,1005.4,+18.4,039,0155,1713796999,19.319 64,0003,0005,1005.5,+18.4,039,0154,1713797299,19.315 52,0002,0003,1005.6,+18.3,039,0157,1713797599,19.302 64,0002,0003,1005.6,+18.0,042,0170,1713797899,19.302 64,0002,0003,1005.3,+18.0,042,0150,1713798199,19.295 64,0002,0003,1005.5,+18.0,042,0147,1713798499,19.306 52,0002,0003,1005.4,+18.1,042,0144,1713798799,19.298 57,0002,0003,1005.6,+18.0,042,0145,1713799099,19.282 64,0003,0005,1005.4,+18.0,042,0138,1713799399,19.31 59,0003,0005,1005.2,+18.0,043,0170,1713799699,19.421 57,0002,0003,1005.6,+17.9,043,0149,1713799999,19.421 64,0003,0005,1005.6,+17.8,044,0143,1713800299,19.419 57,0004,0006,1006.0,+17.6,045,0147,1713800599,19.407 00,0002,0003,1005.6,+17.4,046,0170,1713800899,19.417 54,0002,0003,1005.6,+17.4,047,0178,1713801199,19.425 57,0002,0003,1005.7,+17.2,048,0153,1713801499,19.444 57,0004,0006,1005.5,+17.0,049,0135,1713801799,19.386 64,0004,0006,1005.9,+16.8,050,0150,1713802099,19.43 64,0002,0003,1005.8,+16.7,050,0151,1713802399,19.382 57,0001,0002,1005.5,+16.7,050,0142,1713802699,19.37 64,0004,0006,1005.6,+16.5,051,0151,1713802999,19.412 54,0002,0003,1005.8,+16.4,052,0150,1713803599,19.517 64,0002,0003,1005.8,+16.3,052,0155,1713803899,19.509 57,0002,0003,1005.9,+16.1,053,0151,1713804199,19.517 59,0005,0007,1005.7,+16.0,053,0159,1713804499,19.501 61,0003,0005,1005.7,+15.9,053,0151,1713804799,19.501 59,0005,0007,1005.7,+15.9,053,0153,1713805099,19.494 59,0003,0005,1006.1,+15.9,053,0155,1713805399,19.486 57,0008,0011,1006.0,+15.8,054,0130,1713805699,19.478 59,0003,0005,1005.9,+15.6,054,0169,1713805999,19.47 64,0003,0005,1006.2,+15.5,055,0151,1713806299,19.466 64,0007,0010,1006.0,+15.4,055,0155,1713806599,19.491 64,0003,0005,1005.9,+15.3,056,0141,1713806899,19.619 64,0005,0007,1006.4,+15.3,056,0161,1713807199,19.615 59,0004,0006,1006.1,+15.3,055,0149,1713807499,19.711 64,0005,0007,1006.4,+15.2,055,0148,1713807799,19.657 64,0004,0006,1006.3,+15.3,056,0144,1713808099,19.71 66,0003,0005,1006.0,+15.1,056,0160,1713808399,19.598 64,0003,0005,1006.1,+15.1,057,0147,1713808699,19.593 99,0005,0007,1006.3,+15.1,057,0154,1713808999,19.58 61,0003,0005,1006.7,+15.0,057,0176,1713809299,19.588 59,0005,0007,1006.6,+14.9,058,0157,1713809599,19.58 64,0004,0006,1006.6,+14.8,058,0172,1713809899,19.566 72,0002,0003,1006.6,+14.8,058,0133,1713810199,19.605 61,0002,0003,1006.7,+14.8,057,0147,1713810499,19.716 61,0004,0006,1006.7,+14.7,057,0158,1713810799,19.724 61,0008,0011,1006.6,+14.7,057,0148,1713811099,19.72 64,0003,0005,1006.7,+14.7,056,0147,1713811399,19.711 61,0007,0010,1006.7,+14.6,057,0151,1713811699,19.699 61,0005,0007,1006.7,+14.5,056,0148,1713811999,19.699 61,0006,0008,1006.7,+14.6,056,0147,1713812299,19.701 61,0003,0005,1006.6,+14.6,056,0132,1713812599,19.693 64,0004,0006,1006.6,+14.6,056,0143,1713812899,19.68 61,0003,0005,1006.4,+14.5,056,0160,1713813199,19.681 99,0003,0005,1006.5,+14.5,056,0161,1713813499,19.703 61,0006,0008,1006.4,+14.6,056,0144,1713813799,19.715 61,0003,0005,1006.5,+14.6,055,0142,1713814099,19.889 61,0009,0012,1006.7,+14.5,055,0148,1713814399,19.827 64,0003,0005,1006.5,+14.6,054,0145,1713814699,19.801 64,0006,0008,1006.5,+14.4,055,0150,1713814999,19.791 64,0009,0012,1006.8,+14.3,055,0147,1713815299,19.804 64,0003,0005,1006.6,+14.3,056,0174,1713815599,19.79 64,0004,0006,1006.5,+14.1,058,0144,1713815899,19.791 66,0003,0005,1006.5,+14.0,058,0175,1713816199,19.801 61,0003,0005,1006.8,+14.0,057,0151,1713816499,19.786 66,0002,0003,1006.9,+14.0,056,0145,1713816799,19.775 61,0003,0005,1006.9,+14.1,055,0188,1713817099,19.775 61,0002,0003,1006.8,+14.1,054,0149,1713817399,19.803 66,0003,0005,1006.8,+14.1,055,0152,1713817699,19.91 59,0004,0006,1006.9,+14.0,057,0175,1713817999,19.909 59,0003,0005,1006.7,+13.9,058,0141,1713818299,19.903 61,0004,0006,1007.0,+13.6,061,0167,1713818599,19.904 66,0003,0005,1006.6,+13.8,061,0178,1713818899,19.896 70,0003,0005,1007.1,+13.7,060,0147,1713819199,19.89 61,0003,0005,1006.9,+13.6,060,0150,1713819499,19.884 61,0004,0006,1006.8,+13.4,062,0150,1713819799,19.876 70,0002,0003,1007.1,+13.4,061,0151,1713820099,19.878 70,0004,0006,1006.8,+13.3,062,0171,1713820399,19.899 66,0003,0005,1006.9,+13.3,062,0145,1713820699,19.868 64,0002,0003,1006.7,+13.3,061,0161,1713820999,19.902 66,0003,0005,1006.6,+13.2,062,0127,1713821300,20.009 61,0001,0002,1006.8,+13.2,062,0161,1713821600,20.01 61,0003,0005,1006.4,+13.1,062,0138,1713821900,20.003 64,0002,0003,1006.7,+13.2,061,0149,1713822199,19.999 64,0003,0005,1006.5,+13.1,062,0147,1713822499,19.985 64,0001,0002,1006.5,+13.2,061,0142,1713822799,19.987 64,0002,0003,1006.7,+13.2,062,0161,1713823099,19.986 18,0001,0002,1006.7,+13.2,062,0165,1713823399,19.976 61,0003,0005,1006.5,+13.2,061,0151,1713823699,19.98 40,0002,0003,1006.2,+13.2,060,0139,1713823999,19.966 59,0005,0007,1006.4,+13.2,061,0156,1713824299,19.964 61,0003,0005,1006.6,+13.1,061,0168,1713824599,20 66,0003,0005,1006.6,+13.1,061,0169,1713824900,20.111 64,0003,0005,1006.4,+13.1,060,0148,1713825200,20.107 61,0003,0005,1006.3,+13.1,061,0158,1713825500,20.103 61,0003,0005,1006.1,+13.0,061,0154,1713825800,20.096 66,0002,0003,1006.4,+13.1,060,0142,1713826100,20.1 61,0002,0003,1006.4,+12.9,060,0163,1713826700,20.089 59,0002,0003,1006.1,+13.0,060,0152,1713827000,20.085 61,0002,0003,1006.2,+13.0,060,0169,1713827300,20.066 59,0003,0005,1006.2,+13.0,060,0175,1713827600,20.068 64,0001,0002,1006.1,+13.0,060,0145,1713827900,20.069 59,0003,0005,1005.8,+13.1,059,0135,1713828200,20.101 61,0005,0007,1005.9,+13.1,059,0149,1713828500,20.217 66,0003,0005,1005.8,+13.1,059,0175,1713828800,20.207 61,0002,0003,1006.0,+13.2,059,0158,1713829100,20.207 61,0008,0011,1006.0,+13.2,060,0153,1713829400,20.201 61,0004,0006,1005.9,+13.1,061,0161,1713829700,20.2 59,0004,0006,1005.8,+13.1,061,0145,1713830000,20.193 59,0003,0005,1005.7,+13.0,062,0144,1713830300,20.18 61,0003,0005,1005.8,+13.1,061,0152,1713830600,20.181 64,0003,0005,1006.1,+13.0,062,0151,1713831200,20.172 61,0002,0003,1005.7,+13.0,062,0145,1713831500,20.161 64,0002,0003,1005.5,+12.9,062,0154,1713831800,20.194 61,0005,0007,1005.8,+12.9,062,0143,1713832100,20.308 64,0006,0008,1005.8,+12.8,063,0142,1713832400,20.312 64,0004,0006,1005.8,+12.8,063,0184,1713832700,20.295 66,0006,0008,1005.7,+12.9,063,0175,1713833000,20.3 64,0004,0006,1005.7,+12.7,064,0156,1713833300,20.302 59,0004,0006,1005.5,+12.7,064,0164,1713833600,20.294 64,0005,0007,1005.6,+12.5,065,0164,1713833900,20.293 61,0003,0005,1005.5,+12.5,066,0149,1713834200,20.283 59,0005,0007,1005.8,+12.4,068,0149,1713834800,20.283 61,0003,0005,1005.7,+12.3,069,0144,1713835100,20.272 59,0009,0012,1005.6,+12.3,069,0174,1713835400,20.299 59,0003,0005,1005.4,+12.2,070,0144,1713835700,20.43 61,0005,0007,1005.7,+12.4,069,0139,1713836000,20.406 61,0006,0008,1006.0,+12.2,070,0140,1713836300,20.418 59,0008,0011,1005.9,+12.3,070,0157,1713836600,20.405 61,0005,0007,1005.7,+12.4,070,0192,1713836900,20.401 61,0007,0010,1005.6,+12.4,071,0151,1713837200,20.411 61,0007,0010,1005.4,+12.4,071,0148,1713837500,20.403 61,0009,0012,1005.2,+12.5,071,0143,1713837800,20.395 61,0009,0012,1005.1,+12.4,072,0114,1713838100,20.39 61,0007,0010,1005.4,+12.5,072,0169,1713838400,20.381 61,0013,0017,1005.3,+12.6,072,0146,1713838700,20.374 59,0011,0015,1005.3,+12.6,072,0163,1713839000,20.405 59,0013,0017,1005.8,+12.8,072,0180,1713839300,20.526 59,0015,0021,1006.0,+12.9,072,0156,1713839600,20.521 64,0018,0024,1005.7,+13.1,071,0140,1713839900,20.523 59,0013,0017,1006.1,+13.0,072,0162,1713840200,20.518 61,0013,0017,1005.7,+13.1,071,0143,1713840500,20.518 59,0022,0029,1005.9,+13.1,072,0153,1713840800,20.561 61,0010,0013,1005.9,+12.9,072,0137,1713841100,20.51 61,0009,0012,1005.8,+12.7,073,0149,1713841400,20.516 61,0010,0013,1005.9,+12.5,074,0146,1713841700,20.496 61,0007,0010,1006.0,+12.3,074,0152,1713842000,20.499 61,0009,0012,1006.0,+12.2,076,0128,1713842300,20.49 64,0008,0011,1005.5,+12.2,076,0155,1713842600,20.518 61,0011,0015,1005.5,+12.3,077,0169,1713842900,20.641 61,0017,0023,1005.9,+12.5,077,0170,1713843200,20.64 64,0016,0022,1006.0,+12.6,077,0151,1713843500,20.62 64,0021,0028,1005.7,+12.7,077,0165,1713843800,20.616 61,0017,0023,1005.9,+12.6,077,0140,1713844100,20.614 61,0015,0021,1005.9,+12.6,077,0146,1713844400,20.606 61,0014,0018,1006.1,+12.5,077,0148,1713844700,20.605 61,0012,0016,1006.1,+12.6,077,0142,1713845000,20.598 64,0012,0016,1006.2,+12.6,076,0128,1713845300,20.611 61,0010,0013,1005.8,+12.5,077,0165,1713845600,20.594 64,0016,0022,1006.0,+12.4,077,0157,1713845900,20.589 64,0012,0016,1006.3,+12.5,077,0176,1713846200,20.628 64,0011,0015,1006.1,+12.5,077,0140,1713846500,20.743 64,0010,0013,1006.4,+12.4,077,0146,1713846800,20.742 64,0009,0012,1006.6,+12.4,077,0164,1713847100,20.717 64,0011,0015,1006.3,+12.4,077,0169,1713847400,20.728 64,0012,0016,1006.2,+12.4,077,0137,1713847700,20.724 64,0018,0024,1006.1,+12.4,077,0139,1713848000,20.717 64,0012,0016,1006.4,+12.4,077,0145,1713848300,20.706 64,0012,0016,1006.3,+12.4,078,0160,1713848600,20.705 61,0014,0018,1006.4,+12.3,078,0135,1713848900,20.701 64,0008,0011,1006.5,+12.4,078,0153,1713849200,20.694 64,0009,0012,1006.3,+12.3,078,0149,1713849500,20.691 61,0011,0015,1006.6,+12.4,078,0172,1713849800,20.713 64,0011,0015,1006.2,+12.3,078,0155,1713850100,20.835 64,0012,0016,1006.6,+12.4,078,0150,1713850400,20.84 64,0010,0013,1006.7,+12.4,078,0165,1713850700,20.832 64,0011,0015,1006.6,+12.4,078,0167,1713851000,20.819 64,0010,0013,1006.4,+12.3,078,0152,1713851300,20.818 64,0009,0012,1006.4,+12.4,078,0160,1713851600,20.811 61,0011,0015,1005.9,+12.5,078,0149,1713851900,20.811 64,0011,0015,1005.9,+12.6,078,0175,1713852200,20.809 64,0010,0013,1006.0,+12.6,078,0145,1713852500,20.79 64,0011,0015,1006.0,+12.5,078,0159,1713852800,20.79 61,0010,0013,1005.9,+12.5,078,0136,1713853100,20.79 64,0013,0017,1005.9,+12.5,078,0161,1713853400,20.818 66,0011,0015,1005.9,+12.4,079,0178,1713853700,20.946 64,0011,0015,1005.9,+12.5,079,0167,1713854000,20.933 64,0011,0015,1005.7,+12.5,079,0160,1713854300,20.922 64,0008,0011,1005.4,+12.5,079,0155,1713854600,20.924 61,0010,0013,1005.2,+12.4,079,0174,1713854900,20.919 64,0011,0015,1005.2,+12.5,079,0155,1713855200,20.916 64,0011,0015,1005.2,+12.6,079,0159,1713855500,20.895 64,0008,0011,1005.3,+12.6,079,0157,1713855800,20.893 64,0008,0011,1005.5,+12.5,079,0173,1713856100,20.89 64,0009,0012,1005.4,+12.6,078,0172,1713856400,20.885 64,0008,0011,1005.1,+12.5,078,0159,1713856700,20.887 64,0008,0011,1005.4,+12.6,078,0148,1713857000,20.916 64,0006,0008,1005.8,+12.7,078,0137,1713857301,21.038 61,0007,0010,1005.6,+12.6,078,0156,1713857601,21.043 66,0007,0010,1005.7,+12.7,078,0169,1713857901,21.032 70,0007,0010,1006.1,+12.7,078,0154,1713858201,21.024 66,0007,0010,1006.1,+12.6,078,0143,1713858501,21.01 61,0008,0011,1006.0,+12.5,078,0156,1713858801,21.01 64,0008,0011,1006.0,+12.5,079,0150,1713859101,21.009 66,0008,0011,1005.9,+12.5,078,0166,1713859400,20.998 64,0007,0010,1006.2,+12.5,080,0165,1713859700,20.994 66,0006,0008,1005.7,+12.4,079,0159,1713860000,20.998 66,0005,0007,1005.8,+12.4,079,0154,1713860300,20.986 66,0005,0007,1005.8,+12.4,079,0161,1713860601,21.015 66,0010,0013,1006.0,+12.5,079,0159,1713860901,21.139 66,0006,0008,1005.9,+12.5,079,0160,1713861201,21.133 66,0008,0011,1005.9,+12.6,078,0153,1713861501,21.131 99,0007,0010,1005.7,+12.5,078,0148,1713861801,21.123 64,0009,0012,1005.3,+12.5,078,0152,1713862101,21.113 64,0008,0011,1005.3,+12.6,079,0137,1713862401,21.115 64,0006,0008,1005.4,+12.6,079,0162,1713862701,21.123 59,0005,0007,1005.0,+12.7,079,0150,1713863001,21.099 66,0007,0010,1005.0,+12.9,079,0158,1713863301,21.1 61,0007,0010,1004.6,+13.2,079,0150,1713863601,21.107 64,0008,0011,1005.1,+13.2,078,0153,1713863901,21.098 64,0008,0011,1005.0,+13.2,078,0157,1713864201,21.134 64,0007,0010,1004.9,+13.5,077,0165,1713864501,21.251 64,0006,0008,1004.7,+13.2,077,0173,1713864801,21.248 61,0007,0010,1004.9,+13.3,077,0137,1713865101,21.235 64,0008,0011,1004.8,+13.3,078,0150,1713865401,21.234 64,0012,0016,1004.6,+13.4,077,0140,1713865701,21.23 64,0008,0011,1004.4,+13.2,077,0160,1713866001,21.225 64,0006,0008,1004.5,+13.3,078,0169,1713866301,21.226 64,0008,0011,1004.3,+13.4,078,0165,1713866601,21.24 64,0005,0007,1004.3,+13.5,078,0157,1713866901,21.207 64,0007,0010,1004.0,+13.7,077,0170,1713867201,21.202 64,0006,0008,1003.9,+14.0,076,0151,1713867501,21.201 61,0008,0011,1004.0,+14.0,076,0162,1713867801,21.232 64,0007,0010,1003.9,+14.1,075,0124,1713868101,21.346 61,0008,0011,1004.0,+13.7,076,0158,1713868401,21.343 64,0008,0011,1004.2,+13.9,076,0155,1713868701,21.335 64,0007,0010,1004.1,+13.9,076,0146,1713869001,21.331 66,0008,0011,1003.9,+14.0,076,0139,1713869301,21.32 72,0009,0012,1003.8,+13.9,076,0142,1713869601,21.331 66,0010,0013,1003.9,+14.0,076,0160,1713869901,21.324 99,0013,0017,1003.4,+14.1,077,0138,1713870201,21.329 61,0012,0016,1003.2,+14.2,076,0160,1713870801,21.297 66,0010,0013,1003.2,+14.5,076,0180,1713871101,21.295 66,0009,0012,1003.2,+14.5,076,0150,1713871401,21.33 66,0009,0012,1003.0,+14.7,076,0163,1713871701,21.434 70,0008,0011,1003.2,+14.5,075,0154,1713872001,21.435 66,0007,0010,1002.9,+14.7,075,0166,1713872301,21.442 61,0012,0016,1002.6,+14.6,075,0144,1713872601,21.432 64,0007,0010,1002.7,+14.5,075,0155,1713872901,21.456 66,0006,0008,1002.7,+14.3,076,0174,1713873201,21.428 59,0006,0008,1002.9,+14.4,075,0153,1713873501,21.415 61,0008,0011,1002.8,+14.5,075,0145,1713873801,21.422 61,0008,0011,1002.6,+14.7,075,0152,1713874101,21.412 64,0010,0013,1002.5,+14.8,074,0176,1713874401,21.404 64,0009,0012,1002.5,+14.5,075,0138,1713874701,21.407 64,0008,0011,1002.7,+14.7,074,0154,1713875001,21.439 64,0010,0013,1002.7,+14.5,075,0136,1713875301,21.553 61,0008,0011,1002.0,+14.4,076,0160,1713875601,21.547 64,0008,0011,1002.1,+14.3,076,0161,1713875901,21.529 64,0009,0012,1002.1,+14.3,076,0160,1713876201,21.536 64,0008,0011,1002.0,+14.2,076,0145,1713876501,21.537 64,0007,0010,1001.9,+14.2,076,0163,1713876801,21.522 64,0007,0010,1002.1,+14.3,076,0143,1713877101,21.518 61,0006,0008,1002.2,+14.0,076,0159,1713877401,21.51 64,0011,0015,1002.4,+14.2,076,0146,1713877701,21.501 64,0018,0024,1002.6,+14.2,076,0174,1713878001,21.503 64,0011,0015,1002.4,+14.2,076,0172,1713878301,21.506 61,0009,0012,1001.8,+14.2,077,0140,1713878601,21.527 64,0010,0013,1001.7,+14.2,077,0149,1713878901,21.64 61,0009,0012,1001.7,+14.0,078,0156,1713879201,21.637 64,0008,0011,1001.6,+14.1,078,0152,1713879501,21.632 61,0010,0013,1001.5,+14.0,078,0160,1713879801,21.623 64,0011,0015,1001.4,+13.9,078,0161,1713880101,21.631 64,0006,0008,1001.4,+13.8,078,0156,1713880401,21.617 64,0007,0010,1001.4,+13.7,078,0174,1713880701,21.617 64,0008,0011,1001.6,+13.8,077,0134,1713881001,21.676 99,0007,0010,1002.0,+13.9,077,0165,1713881301,21.618 61,0006,0008,1002.1,+13.7,078,0157,1713881601,21.6 61,0008,0011,1002.2,+13.6,077,0157,1713882201,21.63 64,0010,0013,1002.2,+13.5,078,0138,1713882501,21.741 66,0009,0012,1001.5,+13.6,077,0176,1713882801,21.736 72,0007,0010,1001.2,+13.4,077,0153,1713883101,21.731 72,0007,0010,1000.5,+13.3,077,0158,1713883401,21.724 66,0007,0010,1000.7,+13.4,077,0159,1713883701,21.733 70,0006,0008,1001.0,+13.4,076,0142,1713884001,21.721 72,0007,0010,1001.4,+13.3,076,0162,1713884301,21.713 64,0007,0010,1001.0,+13.2,076,0131,1713884601,21.705 64,0007,0010,1001.4,+13.2,076,0149,1713884901,21.71 64,0006,0008,1001.4,+13.1,076,0170,1713885201,21.711 64,0005,0007,1001.9,+13.1,075,0181,1713885501,21.687 61,0009,0012,1001.3,+12.9,075,0155,1713885801,21.737 64,0004,0006,1001.3,+12.9,075,0119,1713886101,21.848 64,0005,0007,1001.2,+12.7,075,0148,1713886401,21.882 64,0004,0006,1000.7,+12.7,076,0160,1713886701,21.83 64,0004,0006,1000.5,+12.7,077,0163,1713887001,21.83 64,0006,0008,0999.7,+12.6,077,0157,1713887301,21.821 61,0006,0008,0999.8,+12.5,077,0145,1713887601,21.814 64,0004,0006,1000.3,+12.4,077,0142,1713887901,21.818 64,0003,0005,1000.1,+12.5,077,0147,1713888201,21.807 61,0003,0005,0999.7,+12.2,077,0160,1713888501,21.8 64,0005,0007,0999.7,+12.1,077,0148,1713888801,21.798 64,0006,0008,0999.2,+12.1,078,0151,1713889101,21.796 64,0005,0007,0999.0,+12.0,078,0156,1713889401,21.826 66,0007,0010,0999.0,+12.0,078,0161,1713889701,21.946 66,0006,0008,0999.5,+12.0,078,0131,1713890001,21.938 66,0006,0008,0999.6,+12.0,078,0174,1713890301,21.943 64,0006,0008,1000.1,+11.9,078,0157,1713890601,21.937 66,0004,0006,1000.5,+12.1,078,0139,1713890901,21.942 64,0007,0010,1000.6,+12.2,078,0130,1713891201,21.974 64,0006,0008,1000.2,+12.0,077,0164,1713891501,21.961 61,0007,0010,1000.1,+12.0,078,0149,1713891801,21.966 59,0009,0012,1000.5,+12.1,078,0151,1713892102,22.05 59,0006,0008,0999.9,+11.9,078,0177,1713892401,21.923 64,0005,0007,0999.9,+11.8,078,0129,1713892701,21.914 64,0009,0012,1000.0,+11.8,078,0174,1713893302,22.06 57,0006,0008,0999.9,+11.8,078,0174,1713893602,22.067 61,0006,0008,0998.8,+11.8,078,0152,1713893902,22.047 61,0013,0017,0998.2,+11.6,078,0160,1713894202,22.054 61,0006,0008,0998.3,+11.5,079,0143,1713894502,22.051 61,0008,0011,0998.1,+11.5,078,0127,1713894802,22.047 59,0007,0010,0998.3,+11.5,079,0158,1713895102,22.037 61,0009,0012,0998.7,+11.5,079,0153,1713895402,22.022 59,0014,0018,0998.8,+11.5,079,0138,1713895702,22.097 61,0007,0010,0998.7,+11.6,079,0141,1713896002,22.022 59,0015,0021,0998.8,+11.6,079,0147,1713896302,22.033 59,0007,0010,0999.0,+11.6,079,0145,1713896602,22.05 72,0012,0016,0999.0,+11.6,079,0157,1713896902,22.172 70,0009,0012,0998.8,+11.6,079,0152,1713897202,22.169 64,0009,0012,0998.8,+11.6,079,0133,1713897502,22.163 66,0010,0013,0998.7,+11.5,079,0131,1713897802,22.16 99,0008,0011,0998.5,+11.6,079,0147,1713898102,22.233 64,0005,0007,0998.4,+11.5,079,0134,1713898402,22.16 66,0007,0010,0998.1,+11.5,079,0144,1713898702,22.28 72,0004,0006,0997.8,+11.5,079,0149,1713899002,22.147 61,0005,0007,0997.8,+11.4,079,0166,1713899302,22.156 70,0008,0011,0998.1,+11.4,079,0165,1713899602,22.14 70,0009,0012,0998.0,+11.4,079,0166,1713899902,22.133 70,0008,0011,0998.0,+11.4,079,0139,1713900202,22.163 66,0007,0010,0997.9,+11.3,079,0162,1713900502,22.287 64,0009,0012,0997.9,+11.3,079,0159,1713900802,22.277 59,0010,0013,0998.1,+11.3,079,0169,1713901102,22.271 59,0007,0010,0998.3,+11.3,079,0158,1713901402,22.274 61,0009,0012,0998.0,+11.2,079,0159,1713901702,22.269 64,0011,0015,0997.6,+11.2,080,0153,1713902002,22.256 64,0007,0010,0997.4,+11.1,080,0180,1713902302,22.248 64,0007,0010,0997.7,+11.2,080,0152,1713902602,22.249 64,0006,0008,0997.5,+11.2,080,0142,1713902902,22.262 64,0009,0012,0997.4,+11.3,079,0153,1713903202,22.243 64,0007,0010,0997.2,+11.3,079,0124,1713903502,22.242 66,0006,0008,0997.2,+11.3,079,0138,1713903802,22.272 70,0009,0012,0997.1,+11.3,079,0137,1713904102,22.407 66,0008,0011,0996.8,+11.2,079,0152,1713904402,22.427 64,0009,0012,0996.9,+11.3,079,0177,1713904702,22.422 61,0010,0013,0996.9,+11.2,079,0144,1713905002,22.381 70,0007,0010,0996.6,+11.1,080,0154,1713905302,22.385 72,0006,0008,0996.6,+11.2,080,0161,1713905602,22.376 66,0008,0011,0996.5,+11.1,080,0150,1713905902,22.364 70,0006,0008,0996.3,+11.2,080,0146,1713906202,22.367 72,0008,0011,0996.3,+11.3,080,0160,1713906502,22.358 70,0010,0013,0996.0,+11.2,079,0165,1713906802,22.347 70,0009,0012,0996.2,+11.3,080,0145,1713907102,22.341 70,0008,0011,0996.4,+11.3,079,0136,1713907402,22.372 64,0012,0016,0996.3,+11.3,079,0137,1713907702,22.488 18,0011,0015,0995.9,+11.2,079,0171,1713908002,22.484 64,0008,0011,0996.1,+11.1,080,0145,1713908302,22.474 00,0008,0011,0996.1,+11.2,080,0158,1713908602,22.483 64,0006,0008,0996.1,+11.2,080,0180,1713908902,22.471 61,0010,0013,0996.1,+11.2,080,0176,1713909202,22.466 59,0008,0011,0996.0,+11.3,080,0171,1713909502,22.459 66,0008,0011,0996.0,+11.2,080,0175,1713909802,22.449 64,0008,0011,0995.8,+11.2,080,0137,1713910102,22.459 66,0006,0008,0995.6,+11.2,080,0145,1713910402,22.457 66,0006,0008,0995.4,+11.3,080,0152,1713910702,22.456 66,0012,0016,0995.5,+11.3,080,0161,1713911002,22.511 64,0009,0012,0995.4,+11.2,080,0180,1713911302,22.64 64,0009,0012,0995.6,+11.3,079,0143,1713911602,22.596 66,0008,0011,0995.6,+11.4,079,0157,1713911902,22.592 64,0008,0011,0995.7,+11.4,079,0146,1713912202,22.588 64,0008,0011,0995.5,+11.4,079,0145,1713912502,22.582 61,0009,0012,0995.7,+11.3,079,0144,1713912802,22.577 64,0011,0015,0995.4,+11.4,079,0149,1713913102,22.58 64,0010,0013,0995.5,+11.3,079,0155,1713913402,22.57 64,0005,0007,0995.1,+11.3,079,0162,1713913702,22.558 64,0008,0011,0995.0,+11.4,079,0146,1713914002,22.558 64,0008,0011,0994.9,+11.3,079,0147,1713914302,22.552 98,0008,0011,0994.7,+11.3,080,0156,1713914902,22.714 66,0010,0013,0994.8,+11.3,080,0182,1713915202,22.69 64,0006,0008,0994.6,+11.2,080,0152,1713915502,22.695 64,0008,0011,0994.6,+11.2,080,0131,1713915802,22.695 66,0015,0021,0994.5,+11.3,080,0149,1713916102,22.687 72,0008,0011,0994.3,+11.1,080,0177,1713916402,22.682 64,0008,0011,0994.5,+11.2,080,0150,1713916702,22.671 66,0009,0012,0994.5,+11.2,080,0161,1713917002,22.669 66,0010,0013,0994.5,+11.1,080,0150,1713917302,22.669 72,0009,0012,0994.6,+11.2,080,0168,1713917602,22.732 72,0010,0013,0994.1,+11.1,080,0147,1713917902,22.66 72,0010,0013,0994.8,+11.3,080,0164,1713918202,22.693 72,0013,0017,0994.7,+11.2,080,0170,1713918502,22.802 64,0010,0013,0994.6,+11.3,080,0160,1713918802,22.797 64,0011,0015,0994.6,+11.3,080,0160,1713919102,22.795 70,0008,0011,0994.4,+11.3,080,0168,1713919402,22.782 70,0010,0013,0994.6,+11.3,080,0141,1713919702,22.788 66,0009,0012,0994.3,+11.3,079,0190,1713920302,22.778 74,0009,0012,0994.1,+11.2,080,0159,1713920602,22.789 70,0010,0013,0994.4,+11.2,080,0172,1713920902,22.78 64,0008,0011,0994.3,+11.2,080,0174,1713921202,22.769 64,0009,0012,0994.4,+11.3,080,0162,1713921502,22.748 64,0009,0012,0994.6,+11.3,080,0138,1713921802,22.788 70,0010,0013,0994.1,+11.3,080,0159,1713922102,22.9 70,0010,0013,0994.2,+11.3,080,0147,1713922402,22.906 72,0008,0011,0994.3,+11.5,079,0164,1713922702,22.909 70,0008,0011,0994.1,+11.4,079,0150,1713923002,22.894 70,0011,0015,0994.2,+11.3,079,0166,1713923302,22.889 64,0009,0012,0994.0,+11.2,079,0166,1713923602,22.89 74,0011,0015,0994.0,+11.4,080,0149,1713923902,22.975 64,0009,0012,0993.9,+11.3,079,0150,1713924202,22.989 64,0012,0016,0994.2,+11.5,079,0126,1713924502,22.875 64,0015,0021,0994.0,+11.4,080,0139,1713924802,22.867 66,0012,0016,0994.0,+11.4,080,0168,1713925102,22.856 66,0014,0018,0994.4,+11.5,080,0138,1713925402,22.894 66,0010,0013,0994.0,+11.4,080,0160,1713925703,23.022 66,0011,0015,0994.2,+11.4,080,0156,1713926003,23.013 66,0011,0015,0994.0,+11.3,080,0160,1713926303,23.006 64,0013,0017,0994.1,+11.3,080,0164,1713926603,23.025 64,0014,0018,0994.0,+11.4,080,0136,1713926903,23.006 64,0009,0012,0994.1,+11.3,080,0150,1713927202,22.989 66,0010,0013,0994.2,+11.3,080,0152,1713927502,22.99 61,0011,0015,0994.1,+11.4,080,0151,1713927803,23.002 99,0015,0021,0994.0,+11.3,080,0150,1713928102,22.984 64,0010,0013,0993.7,+11.2,080,0155,1713928402,22.971 66,0012,0016,0994.0,+11.2,080,0148,1713928702,22.972 66,0009,0012,0994.2,+11.4,080,0120,1713929003,23.024 64,0010,0013,0994.1,+11.2,080,0169,1713929303,23.126 66,0014,0018,0994.3,+11.3,080,0159,1713929603,23.126 61,0016,0022,0994.1,+11.3,080,0168,1713929903,23.114 70,0016,0022,0994.1,+11.4,080,0173,1713930203,23.112 74,0013,0017,0994.1,+11.4,080,0176,1713930503,23.145 64,0015,0021,0994.2,+11.5,080,0157,1713930803,23.188 66,0012,0016,0994.2,+11.6,080,0167,1713931403,23.089 64,0013,0017,0994.3,+11.6,079,0152,1713931703,23.082 61,0011,0015,0994.2,+11.7,079,0140,1713932003,23.083 64,0014,0018,0994.3,+11.7,078,0160,1713932303,23.08 64,0011,0015,0994.2,+11.8,079,0148,1713932603,23.121 64,0011,0015,0994.5,+11.9,078,0186,1713932903,23.235 64,0011,0015,0994.0,+11.9,078,0168,1713933203,23.226 64,0011,0015,0994.2,+12.2,078,0153,1713933503,23.216 64,0012,0016,0994.1,+12.1,077,0158,1713933803,23.223 64,0011,0015,0994.5,+12.4,077,0169,1713934103,23.215 66,0010,0013,0994.4,+12.6,076,0167,1713934403,23.216 66,0009,0012,0994.7,+12.7,076,0160,1713934703,23.212 64,0012,0016,0994.7,+12.7,075,0162,1713935003,23.201 64,0009,0012,0994.6,+12.9,075,0177,1713935303,23.188 64,0007,0010,0994.4,+12.9,074,0156,1713935603,23.242 64,0012,0016,0994.3,+13.0,075,0137,1713935903,23.174 66,0009,0012,0994.3,+13.0,075,0156,1713936203,23.207 64,0010,0013,0994.7,+13.2,074,0160,1713936503,23.323 66,0012,0016,0994.5,+13.3,074,0165,1713936803,23.327 66,0015,0021,0994.9,+13.6,073,0148,1713937103,23.339 66,0013,0017,0995.0,+13.3,073,0142,1713937403,23.362 66,0015,0021,0995.0,+13.4,073,0163,1713937703,23.404 64,0017,0023,0994.7,+13.2,073,0160,1713938003,23.305 66,0017,0023,0994.7,+13.4,074,0169,1713938303,23.308 64,0016,0022,0994.8,+13.2,073,0166,1713938603,23.296 70,0014,0018,0994.8,+13.4,073,0158,1713938903,23.293 64,0012,0016,0994.8,+13.6,073,0160,1713939203,23.297 66,0015,0021,0995.1,+13.6,073,0125,1713939503,23.285 66,0015,0021,0995.1,+13.7,073,0140,1713939803,23.319 70,0016,0022,0995.0,+13.9,073,0132,1713940103,23.432 66,0015,0021,0995.0,+14.0,072,0144,1713940403,23.424 66,0017,0023,0994.9,+14.5,071,0167,1713940703,23.438 70,0017,0023,0995.2,+14.5,070,0150,1713941003,23.424 66,0016,0022,0995.3,+14.4,070,0153,1713941303,23.416 64,0019,0026,0995.1,+14.3,070,0161,1713941603,23.409 66,0017,0023,0995.2,+14.7,069,0133,1713941903,23.403 66,0018,0024,0995.0,+15.0,068,0136,1713942503,23.395 66,0013,0017,0995.0,+15.4,066,0171,1713942803,23.413 66,0011,0015,0995.2,+15.3,065,0184,1713943103,23.387 66,0010,0013,0995.2,+15.2,065,0165,1713943403,23.419 66,0012,0016,0994.8,+15.4,066,0166,1713943703,23.537 66,0016,0022,0995.0,+15.7,063,0141,1713944003,23.523 66,0014,0018,0995.1,+15.8,063,0156,1713944303,23.557 66,0009,0012,0995.5,+15.4,065,0153,1713944603,23.526 70,0009,0012,0995.4,+15.9,063,0162,1713944903,23.51 66,0010,0013,0995.2,+16.5,062,0168,1713945203,23.502 66,0011,0015,0995.4,+16.5,061,0158,1713945503,23.501 70,0007,0010,0995.5,+16.4,062,0159,1713945803,23.495 66,0010,0013,0995.4,+16.4,064,0131,1713946103,23.491 66,0008,0011,0995.6,+16.5,062,0169,1713946403,23.482 64,0007,0010,0995.6,+16.6,061,0189,1713946703,23.477 66,0008,0011,0995.3,+17.1,060,0160,1713947003,23.512 66,0009,0012,0995.1,+16.3,061,0151,1713947303,23.627 66,0009,0012,0995.1,+17.3,061,0129,1713947903,23.616 66,0011,0015,0994.9,+17.6,060,0177,1713948203,23.615 66,0010,0013,0995.0,+18.0,059,0147,1713948503,23.615 66,0013,0017,0995.0,+16.9,060,0146,1713948803,23.602 66,0008,0011,0995.0,+17.6,061,0153,1713949103,23.588 66,0012,0016,0994.9,+18.3,060,0169,1713949403,23.595 66,0010,0013,0994.9,+18.4,058,0160,1713949703,23.582 66,0009,0012,0995.1,+17.8,058,0147,1713950003,23.585 66,0014,0018,0995.0,+18.2,058,0135,1713950303,23.575 66,0010,0013,0994.7,+18.3,056,0151,1713950603,23.602 66,0014,0018,0994.9,+18.4,057,0168,1713950903,23.725 66,0007,0010,0995.0,+18.4,060,0148,1713951203,23.727 59,0013,0017,0995.0,+18.1,058,0149,1713951503,23.703 70,0010,0013,0994.7,+17.6,061,0150,1713951803,23.7 59,0009,0012,0994.7,+18.5,058,0130,1713952103,23.825 61,0010,0013,0994.5,+18.5,058,0145,1713952403,23.71 66,0013,0017,0994.3,+18.2,058,0178,1713952703,23.685 59,0008,0011,0994.4,+18.2,059,0151,1713953003,23.683 59,0012,0016,0994.5,+18.6,058,0161,1713953303,23.673 57,0011,0015,0994.1,+19.2,057,0157,1713953603,23.668 57,0015,0021,0994.1,+19.2,056,0154,1713953903,23.671 59,0007,0010,0994.2,+19.6,058,0156,1713954203,23.698 59,0007,0010,0994.3,+20.0,059,0152,1713954503,23.801 59,0020,0027,0994.2,+20.0,055,0167,1713954803,23.799 59,0013,0017,0993.7,+19.3,056,0145,1713955103,23.835 61,0013,0017,0993.8,+19.6,056,0146,1713955403,23.807 59,0012,0016,0994.2,+19.9,056,0145,1713955703,23.802 59,0010,0013,0993.8,+20.1,055,0136,1713956003,23.82 61,0013,0017,0994.1,+20.3,054,0154,1713956303,23.79 61,0012,0016,0993.8,+21.1,053,0158,1713956603,23.786 61,0012,0016,0994.0,+21.3,054,0140,1713956903,23.766 59,0010,0013,0993.8,+21.9,054,0158,1713957203,23.764 59,0013,0017,0993.9,+21.8,054,0132,1713957503,23.755 61,0013,0017,0993.8,+21.9,054,0146,1713957803,23.79 61,0011,0015,0994.1,+21.4,053,0158,1713958103,23.904 61,0008,0011,0993.9,+21.3,053,0157,1713958403,23.9 59,0012,0016,0993.9,+21.7,053,0159,1713958703,23.895 61,0013,0017,0993.8,+22.1,053,0152,1713959003,23.921 59,0018,0024,0993.8,+21.7,052,0154,1713959303,23.887 59,0017,0023,0993.6,+21.9,052,0160,1713959603,23.881 59,0014,0018,0993.7,+21.6,049,0157,1713959903,23.889 59,0009,0012,0993.5,+22.2,051,0172,1713960203,23.885 59,0013,0017,0993.4,+22.0,051,0156,1713960503,23.858 61,0012,0016,0993.5,+21.6,052,0134,1713960803,23.863 61,0014,0018,0993.2,+22.0,050,0138,1713961103,23.85 59,0018,0024,0993.1,+22.4,048,0150,1713961403,23.896 61,0012,0016,0993.0,+22.3,048,0189,1713961704,24.004 61,0016,0022,0992.9,+23.0,048,0153,1713962004,24.011 61,0022,0029,0993.0,+23.1,048,0149,1713962304,24.065 61,0020,0027,0993.1,+23.3,047,0163,1713962603,23.984 59,0014,0018,0992.8,+23.3,048,0148,1713962904,24.019 61,0014,0018,0993.0,+22.7,048,0149,1713963203,23.992 61,0018,0024,0992.8,+23.3,050,0155,1713963503,23.978 59,0013,0017,0992.7,+23.1,049,0137,1713963803,23.991 59,0019,0026,0992.6,+23.3,048,0163,1713964103,23.957 59,0026,0036,0992.3,+23.6,046,0132,1713964703,23.948 59,0027,0037,0992.7,+23.8,044,0165,1713965003,23.991 59,0026,0036,0992.4,+23.9,044,0125,1713965304,24.107 61,0023,0031,0992.2,+23.6,045,0160,1713965604,24.086 59,0032,0044,0992.0,+23.5,045,0147,1713965904,24.086 66,0030,0042,0992.2,+23.9,046,0121,1713966204,24.086 66,0024,0032,0992.2,+23.9,048,0145,1713966504,24.072 66,0040,0054,0992.4,+24.0,049,0155,1713966804,24.076 66,0034,0047,0992.2,+23.9,048,0153,1713967104,24.059 66,0021,0028,0992.2,+23.9,049,0136,1713967404,24.058 66,0027,0037,0992.1,+23.6,050,0146,1713967704,24.066 64,0034,0047,0992.2,+24.3,049,0159,1713968004,24.061 66,0045,0060,0991.9,+24.0,049,0145,1713968304,24.045 66,0020,0027,0992.4,+23.6,051,0140,1713968604,24.082 66,0029,0039,0992.1,+23.7,051,0154,1713968904,24.196 66,0027,0037,0992.1,+23.7,051,0151,1713969204,24.196 66,0026,0036,0992.0,+24.0,050,0130,1713969504,24.17 66,0034,0047,0991.9,+24.0,051,0155,1713969804,24.175 70,0030,0042,0992.2,+24.2,050,0164,1713970104,24.221 66,0041,0055,0992.0,+23.4,052,0163,1713970404,24.16 66,0029,0039,0991.9,+23.6,052,0164,1713970704,24.155 66,0035,0048,0991.6,+23.3,053,0156,1713971004,24.156 66,0026,0036,0991.9,+22.9,055,0125,1713971304,24.162 66,0039,0053,0992.0,+23.0,054,0178,1713971604,24.151 66,0028,0038,0991.6,+23.2,054,0155,1713971904,24.145 66,0031,0043,0992.0,+23.2,054,0170,1713972204,24.178 64,0041,0055,0991.8,+23.0,054,0186,1713972504,24.278 66,0024,0032,0991.7,+23.2,054,0152,1713972804,24.279 66,0038,0052,0991.6,+22.8,056,0158,1713973104,24.271 66,0031,0043,0991.8,+22.9,055,0159,1713973404,24.266 66,0028,0038,0991.6,+22.7,056,0162,1713973704,24.267 66,0036,0049,0991.9,+22.5,057,0153,1713974004,24.254 64,0020,0027,0991.4,+22.4,058,0154,1713974304,24.251 66,0028,0038,0991.8,+22.3,059,0151,1713974604,24.262 66,0025,0034,0991.5,+22.3,059,0137,1713974904,24.248 66,0020,0027,0991.6,+22.2,059,0153,1713975204,24.24 64,0032,0044,0991.5,+22.0,060,0147,1713975504,24.238 66,0025,0034,0991.7,+21.6,062,0168,1713976104,24.379 66,0028,0038,0991.6,+21.2,063,0166,1713976404,24.378 66,0027,0037,0991.6,+21.1,064,0164,1713976704,24.362 66,0030,0042,0991.8,+20.7,065,0177,1713977004,24.365 70,0020,0027,0991.9,+20.5,066,0153,1713977304,24.353 64,0033,0045,0991.7,+20.2,067,0148,1713977604,24.349 64,0022,0029,0991.8,+20.2,067,0169,1713977904,24.335 64,0029,0039,0992.0,+20.0,068,0155,1713978204,24.33 64,0032,0044,0992.1,+19.8,069,0159,1713978504,24.333 64,0024,0032,0991.9,+19.6,070,0158,1713978804,24.335 64,0024,0032,0991.9,+19.3,071,0162,1713979104,24.329 64,0025,0034,0992.0,+19.1,071,0158,1713979404,24.376 64,0027,0037,0992.0,+18.9,071,0138,1713979704,24.473 64,0027,0037,0992.3,+18.7,073,0144,1713980004,24.454 64,0023,0031,0992.2,+18.5,073,0165,1713980304,24.457 64,0026,0036,0991.9,+18.5,074,0155,1713980604,24.458 61,0026,0036,0992.3,+18.4,074,0131,1713980904,24.452 64,0047,0064,0992.0,+18.2,074,0148,1713981504,24.432 66,0044,0059,0992.3,+18.3,073,0159,1713981804,24.429 61,0028,0038,0992.1,+18.1,073,0142,1713982104,24.423 64,0040,0054,0992.2,+18.1,074,0146,1713982404,24.423 64,0030,0042,0992.4,+18.0,074,0149,1713982704,24.484 64,0030,0042,0992.2,+17.7,075,0161,1713983004,24.444 64,0034,0047,0992.5,+17.7,075,0165,1713983304,24.557 64,0046,0063,0992.3,+17.6,075,0169,1713983604,24.56 64,0035,0048,0992.4,+17.3,075,0157,1713983904,24.555 64,0044,0059,0992.4,+17.2,076,0161,1713984204,24.55 64,0041,0055,0992.3,+17.1,076,0141,1713984504,24.542 64,0041,0055,0992.6,+17.1,076,0165,1713984804,24.536 66,0049,0066,0992.7,+17.0,076,0154,1713985104,24.537 64,0056,0075,0992.5,+16.9,077,0165,1713985404,24.523 64,0050,0068,0992.7,+16.7,077,0145,1713985704,24.529 61,0045,0060,0992.6,+16.8,077,0153,1713986004,24.513 64,0046,0063,0992.9,+16.7,077,0147,1713986304,24.504 64,0049,0066,0992.6,+16.6,076,0143,1713986604,24.542 64,0042,0057,0992.6,+16.5,076,0160,1713987204,24.637 64,0048,0065,0992.7,+16.5,076,0166,1713987504,24.636 64,0051,0069,0992.7,+16.4,076,0149,1713987804,24.635 66,0045,0060,0992.9,+16.3,076,0172,1713988104,24.624 64,0038,0052,0992.7,+16.1,076,0181,1713988404,24.612 64,0040,0054,0992.6,+16.0,076,0158,1713988704,24.624 61,0050,0068,0992.9,+15.9,076,0162,1713989004,24.644 61,0051,0069,0992.6,+16.1,075,0154,1713989304,24.611 61,0048,0065,0992.8,+15.9,075,0152,1713989604,24.604 64,0041,0055,0992.5,+15.7,076,0146,1713989904,24.599 64,0056,0075,0992.6,+15.7,076,0159,1713990204,24.632 66,0039,0053,0992.5,+15.7,074,0159,1713990504,24.751 64,0044,0059,0992.9,+15.6,075,0153,1713990804,24.744 64,0046,0063,0992.5,+15.5,075,0139,1713991104,24.731 66,0039,0053,0992.4,+15.4,074,0156,1713991404,24.728 64,0040,0054,0992.7,+15.5,073,0171,1713991704,24.747 64,0028,0038,0993.0,+15.2,074,0169,1713992004,24.735 66,0023,0031,0992.9,+14.9,075,0142,1713992304,24.719 66,0037,0050,0992.8,+14.9,075,0139,1713992604,24.724 61,0029,0039,0992.9,+14.8,074,0166,1713992904,24.714 61,0028,0038,0992.7,+14.6,075,0165,1713993204,24.714 61,0032,0044,0992.5,+14.3,075,0156,1713993504,24.707 61,0031,0043,0992.4,+14.2,076,0150,1713993804,24.727 64,0024,0032,0992.2,+14.1,076,0165,1713994104,24.854 61,0031,0043,0992.6,+14.2,074,0179,1713994404,24.854 61,0031,0043,0992.5,+14.3,074,0149,1713994704,24.84 61,0037,0050,0992.2,+14.2,075,0140,1713995004,24.904 61,0030,0042,0992.3,+14.2,075,0144,1713995304,24.832 61,0029,0039,0992.5,+14.2,075,0171,1713995604,24.826 61,0024,0032,0992.4,+13.8,076,0162,1713995904,24.828 64,0035,0048,0992.8,+13.6,076,0151,1713996204,24.821 61,0034,0047,0992.6,+13.6,076,0162,1713996504,24.814 61,0030,0042,0992.4,+13.5,077,0180,1713996804,24.812 61,0029,0039,0992.5,+13.3,076,0152,1713997104,24.807 64,0021,0028,0992.3,+13.2,077,0157,1713997404,24.832 64,0022,0029,0992.5,+13.2,077,0139,1713998004,24.958 64,0033,0045,0992.5,+13.0,077,0165,1713998304,24.943 64,0022,0029,0992.8,+12.9,077,0170,1713998604,24.927 61,0019,0026,0992.9,+13.0,078,0166,1713998904,24.924 61,0025,0034,0992.9,+13.0,077,0146,1713999204,24.919 61,0030,0042,0992.6,+12.9,077,0169,1713999504,24.921 64,0021,0028,0992.5,+12.8,078,0154,1713999804,24.924 61,0018,0024,0992.5,+12.8,078,0149,1714000104,24.92 61,0025,0034,0992.7,+12.9,078,0153,1714000404,24.913 61,0024,0032,0992.7,+12.9,078,0143,1714000704,24.941 61,0020,0027,0992.5,+12.8,078,0141,1714001004,25 61,0015,0021,0992.6,+12.8,078,0158,1714001305,25.132 61,0023,0031,0992.3,+13.0,078,0150,1714001605,25.053 64,0021,0028,0992.7,+12.9,078,0172,1714001905,25.037 64,0010,0013,0992.3,+13.0,079,0166,1714002205,25.037 61,0022,0029,0992.6,+13.4,078,0168,1714002505,25.036 61,0030,0042,0992.6,+13.5,077,0129,1714002805,25.035 61,0029,0039,0992.7,+13.7,077,0147,1714003105,25.028 61,0019,0026,0992.7,+13.7,076,0155,1714003405,25.032 61,0034,0047,0992.8,+13.8,076,0155,1714003705,25.017 61,0019,0026,0992.6,+13.9,076,0170,1714004005,25.053 61,0031,0043,0993.0,+13.8,076,0159,1714004305,25.013 61,0026,0036,0992.8,+13.9,076,0152,1714004605,25.039 61,0032,0044,0992.7,+14.0,075,0166,1714004905,25.149 61,0028,0038,0992.7,+14.0,075,0180,1714005205,25.143 61,0029,0039,0992.6,+14.0,076,0156,1714005505,25.143 61,0021,0028,0992.6,+14.0,076,0159,1714005805,25.139 61,0016,0022,0992.6,+13.9,077,0151,1714006105,25.136 61,0017,0023,0992.9,+14.0,077,0164,1714006405,25.129 61,0016,0022,0992.6,+13.9,077,0129,1714006705,25.126 61,0018,0024,0992.6,+14.0,076,0162,1714007005,25.129 64,0040,0054,0992.8,+14.0,076,0150,1714007305,25.138 61,0018,0024,0992.7,+13.9,077,0157,1714007605,25.155 61,0025,0034,0992.7,+13.9,077,0171,1714007905,25.225 61,0029,0039,0992.9,+13.9,077,0158,1714008205,25.147 61,0021,0028,0992.5,+13.9,077,0151,1714008505,25.254 61,0023,0031,0992.7,+13.8,077,0148,1714008805,25.247 61,0023,0031,0992.7,+13.7,078,0170,1714009105,25.244 61,0027,0037,0992.6,+13.7,078,0163,1714009405,25.236 61,0026,0036,0992.6,+13.6,078,0147,1714009705,25.237 61,0020,0027,0992.5,+13.6,078,0167,1714010005,25.229 61,0027,0037,0992.7,+13.6,079,0162,1714010305,25.225 61,0022,0029,0992.7,+13.6,079,0190,1714010605,25.23 61,0021,0028,0992.8,+13.5,079,0155,1714010905,25.217 61,0032,0044,0992.7,+13.7,079,0137,1714011205,25.208 61,0028,0038,0992.7,+13.6,079,0165,1714011505,25.209 61,0028,0038,0992.7,+13.6,079,0151,1714011805,25.243 64,0026,0036,0992.7,+13.7,080,0151,1714012405,25.346 61,0021,0028,0992.7,+13.7,080,0156,1714012705,25.337 61,0028,0038,0992.9,+13.7,080,0134,1714013005,25.335 61,0024,0032,0992.6,+13.9,080,0155,1714013305,25.33 61,0030,0042,0992.6,+13.9,080,0164,1714013605,25.321 61,0032,0044,0992.8,+13.9,080,0166,1714013905,25.319 61,0031,0043,0992.9,+13.8,080,0178,1714014205,25.351 61,0035,0048,0992.8,+14.0,080,0168,1714014505,25.308 61,0032,0044,0993.0,+13.9,080,0154,1714014805,25.296 64,0018,0024,0993.1,+13.9,080,0189,1714015105,25.297 64,0024,0032,0993.0,+13.8,080,0169,1714015405,25.33 54,0027,0037,0993.0,+13.9,080,0153,1714015705,25.441 57,0021,0028,0992.9,+13.8,079,0133,1714016005,25.44 57,0025,0034,0992.9,+13.8,080,0164,1714016305,25.455 59,0028,0038,0992.9,+13.9,079,0152,1714016605,25.436 57,0033,0045,0993.0,+13.9,079,0169,1714016905,25.423 59,0028,0038,0992.9,+13.8,080,0171,1714017205,25.429 59,0022,0029,0992.9,+13.8,080,0156,1714017505,25.411 57,0027,0037,0992.8,+13.8,080,0175,1714017805,25.415 57,0019,0026,0993.2,+13.9,080,0156,1714018105,25.413 57,0028,0038,0992.8,+13.8,080,0154,1714018405,25.401 59,0023,0031,0993.2,+13.9,080,0155,1714018705,25.395 61,0028,0038,0993.1,+14.0,079,0140,1714019005,25.433 61,0036,0049,0993.5,+14.1,078,0144,1714019605,25.548 59,0041,0055,0993.3,+14.2,078,0171,1714019905,25.544 59,0031,0043,0993.4,+14.4,079,0165,1714020205,25.54 59,0026,0036,0993.3,+14.3,078,0140,1714020505,25.58 59,0029,0039,0993.2,+14.5,077,0155,1714020805,25.55 59,0036,0049,0993.4,+14.6,077,0143,1714021105,25.528 59,0040,0054,0993.4,+14.6,077,0156,1714021405,25.531 61,0036,0049,0993.4,+14.6,077,0147,1714021705,25.506 59,0038,0052,0993.3,+14.5,076,0163,1714022005,25.537 59,0041,0055,0993.4,+14.7,076,0149,1714022305,25.507 59,0035,0048,0993.3,+14.7,075,0176,1714022605,25.534 59,0029,0039,0993.2,+14.9,075,0152,1714022905,25.65 59,0027,0037,0993.3,+15.2,073,0158,1714023205,25.633 64,0031,0043,0993.3,+15.2,074,0168,1714023505,25.622 59,0030,0042,0993.1,+15.4,072,0147,1714023805,25.621 64,0028,0038,0993.1,+15.4,072,0142,1714024105,25.623 99,0029,0039,0993.1,+15.7,073,0157,1714024405,25.61 61,0028,0038,0993.5,+15.9,073,0149,1714024705,25.609 61,0029,0039,0993.3,+16.0,070,0163,1714025305,25.602 64,0022,0029,0993.5,+15.6,071,0170,1714025605,25.6 64,0045,0060,0993.3,+16.4,069,0162,1714025905,25.599 00,0044,0059,0993.4,+15.9,070,0143,1714026205,25.632 70,0032,0044,0993.6,+16.6,069,0152,1714026505,25.745 64,0038,0052,0993.6,+16.3,069,0172,1714026805,25.731 64,0027,0037,0993.1,+16.9,068,0172,1714027105,25.726 66,0035,0048,0993.3,+16.9,067,0148,1714027405,25.729 66,0031,0043,0993.4,+17.0,068,0136,1714027705,25.731 64,0034,0047,0993.4,+17.4,066,0167,1714028005,25.718 66,0032,0044,0993.4,+17.4,066,0165,1714028305,25.715 64,0031,0043,0993.1,+17.2,066,0159,1714028605,25.725 64,0037,0050,0993.5,+17.3,067,0141,1714028905,25.719 70,0033,0045,0993.3,+17.5,066,0152,1714029205,25.706 99,0035,0048,0993.4,+17.8,065,0164,1714029505,25.692 64,0032,0044,0993.5,+18.1,063,0171,1714029805,25.723 99,0032,0044,0993.6,+17.8,064,0161,1714030105,25.831 54,0031,0043,0993.5,+18.5,063,0137,1714030405,25.946 70,0043,0058,0993.5,+18.6,063,0154,1714030705,25.823 66,0040,0054,0993.6,+18.4,063,0163,1714031005,25.826 66,0045,0060,0993.5,+18.9,062,0185,1714031305,25.809 64,0035,0048,0993.3,+18.8,063,0159,1714031605,25.803 64,0036,0049,0993.4,+19.2,061,0147,1714031905,25.817 66,0032,0044,0993.4,+19.1,062,0132,1714032205,25.811 61,0051,0069,0993.6,+18.5,062,0146,1714032505,25.801 64,0030,0042,0993.0,+19.4,060,0171,1714032805,25.793 64,0038,0052,0993.3,+19.1,062,0176,1714033105,25.784 64,0028,0038,0993.3,+19.6,061,0151,1714033405,25.846 66,0043,0058,0993.1,+19.5,062,0155,1714033705,25.933 61,0040,0054,0993.0,+19.3,062,0169,1714034005,25.935 66,0035,0048,0993.3,+19.2,062,0143,1714034305,25.968 61,0045,0060,0993.5,+19.5,061,0163,1714034605,25.926 66,0041,0055,0993.5,+20.0,059,0167,1714034905,25.915 66,0036,0049,0993.4,+19.5,061,0157,1714035205,25.914 99,0032,0044,0993.1,+20.1,060,0168,1714035505,25.906 70,0033,0045,0993.1,+20.8,059,0148,1714035805,25.925 99,0045,0060,0993.3,+20.2,059,0185,1714036105,25.893 70,0035,0048,0992.8,+20.7,058,0146,1714036405,25.897 70,0027,0037,0993.0,+20.6,059,0177,1714036705,25.883 70,0027,0037,0992.8,+21.7,056,0149,1714037005,25.926 70,0032,0044,0993.0,+21.6,056,0136,1714037306,26.033 70,0022,0029,0992.7,+21.5,055,0162,1714037606,26.025 70,0030,0042,0992.6,+22.0,054,0164,1714037906,26.029 66,0025,0034,0992.5,+22.5,052,0134,1714038206,26.021 66,0025,0034,0992.3,+22.4,054,0164,1714038506,26.019 64,0026,0036,0992.6,+23.0,051,0152,1714038806,26.069 70,0023,0031,0992.3,+22.0,053,0151,1714039106,26.008 66,0024,0032,0992.1,+23.7,052,0143,1714039406,26.004 66,0024,0032,0992.0,+23.8,049,0159,1714039706,26.065 59,0020,0027,0991.9,+23.7,048,0179,1714040006,26.001 59,0017,0023,0991.9,+24.4,048,0161,1714040305,25.986 66,0029,0039,0991.8,+24.2,047,0169,1714040606,26.017 64,0024,0032,0991.6,+24.4,046,0182,1714040906,26.128 59,0017,0023,0991.4,+24.6,047,0171,1714041206,26.125 64,0016,0022,0991.4,+24.4,044,0167,1714041506,26.124 99,0019,0026,0991.2,+24.3,044,0140,1714041806,26.105 70,0021,0028,0991.1,+24.7,042,0159,1714042106,26.107 72,0017,0023,0991.4,+25.1,040,0152,1714042406,26.101 64,0011,0015,0991.2,+25.1,042,0137,1714042706,26.092 66,0022,0029,0991.2,+25.3,039,0128,1714043006,26.088 99,0017,0023,0991.2,+25.6,037,0131,1714043306,26.085 66,0014,0018,0991.0,+25.6,040,0145,1714043606,26.074 99,0010,0013,0991.4,+26.2,037,0144,1714043906,26.087 66,0017,0023,0991.1,+25.6,039,0132,1714044206,26.12 99,0014,0018,0991.0,+25.5,037,0153,1714044506,26.224 70,0010,0013,0991.3,+25.8,036,0157,1714044806,26.218 64,0016,0022,0990.8,+25.9,036,0152,1714045106,26.22 66,0021,0028,0991.0,+26.2,035,0135,1714045406,26.216 64,0019,0026,0991.2,+26.8,033,0174,1714045706,26.203 99,0011,0015,0990.9,+25.9,034,0159,1714046006,26.215 61,0016,0022,0990.9,+26.7,033,0164,1714046306,26.218 59,0010,0013,0991.0,+26.1,033,0148,1714046606,26.196 64,0015,0021,0990.8,+25.4,039,0144,1714046906,26.183 70,0016,0022,0990.9,+24.6,041,0143,1714047206,26.178 99,0012,0016,0991.1,+24.2,041,0168,1714047506,26.161 70,0022,0029,0990.8,+24.1,042,0150,1714047806,26.196 61,0009,0012,0991.6,+24.4,042,0149,1714048106,26.307 99,0019,0026,0991.3,+23.5,044,0141,1714048406,26.313 64,0029,0039,0991.6,+23.3,049,0156,1714048706,26.308 64,0025,0034,0991.3,+22.3,051,0164,1714049006,26.296 64,0019,0026,0991.6,+21.7,052,0155,1714049306,26.289 99,0015,0021,0991.6,+21.4,050,0159,1714049606,26.279 61,0022,0029,0991.3,+21.1,049,0153,1714049906,26.275 61,0014,0018,0991.3,+21.0,049,0161,1714050206,26.279 64,0014,0018,0991.5,+20.9,049,0171,1714050506,26.267 64,0014,0018,0991.4,+21.1,049,0147,1714050806,26.256 61,0013,0017,0991.4,+20.7,049,0160,1714051106,26.245 64,0008,0011,0991.4,+20.8,049,0169,1714051406,26.273 61,0009,0012,0991.7,+21.0,049,0186,1714051706,26.388 99,0013,0017,0991.6,+20.9,049,0157,1714052006,26.39 61,0015,0021,0991.6,+21.0,049,0161,1714052306,26.382 64,0009,0012,0991.4,+20.9,049,0126,1714052606,26.38 59,0006,0008,0991.4,+21.3,048,0139,1714053206,26.368 61,0018,0024,0991.5,+21.3,046,0158,1714053506,26.37 59,0005,0007,0991.3,+21.1,047,0143,1714053806,26.373 57,0008,0011,0991.3,+21.6,044,0169,1714054106,26.362 59,0006,0008,0991.7,+21.7,044,0168,1714054406,26.353 61,0007,0010,0991.5,+21.9,044,0149,1714054706,26.348 61,0013,0017,0991.6,+22.1,043,0160,1714055006,26.38 59,0006,0008,0991.2,+22.6,042,0138,1714055306,26.497 99,0009,0012,0991.3,+22.7,043,0146,1714055606,26.494 70,0009,0012,0991.3,+22.3,042,0146,1714055906,26.483 59,0014,0018,0991.3,+22.3,043,0156,1714056206,26.487 00,0007,0010,0991.2,+22.3,046,0159,1714056506,26.48 61,0009,0012,0991.1,+22.7,045,0128,1714056806,26.496 59,0008,0011,0991.2,+22.5,045,0175,1714057106,26.473 70,0008,0011,0991.3,+22.6,046,0155,1714057406,26.465 59,0008,0011,0991.7,+22.6,043,0135,1714057706,26.467 64,0010,0013,0991.5,+22.0,044,0181,1714058006,26.45 70,0014,0018,0991.9,+22.2,045,0166,1714058306,26.451 72,0009,0012,0992.1,+20.9,051,0158,1714058906,26.592 59,0012,0016,0992.7,+20.6,052,0141,1714059206,26.615 64,0006,0008,0992.6,+19.3,053,0164,1714059506,26.578 64,0009,0012,0992.5,+18.7,052,0130,1714059806,26.57 72,0012,0016,0992.6,+17.9,049,0176,1714060106,26.564 72,0006,0008,0993.5,+17.4,048,0146,1714060406,26.557 59,0005,0007,0993.5,+16.7,052,0146,1714060706,26.55 64,0009,0012,0993.6,+16.6,055,0167,1714061006,26.541 72,0007,0010,0993.5,+16.6,056,0157,1714061306,26.543 70,0008,0011,0993.7,+16.4,057,0171,1714061606,26.533 70,0007,0010,0993.5,+16.6,058,0145,1714061906,26.529 66,0009,0012,0993.5,+16.2,061,0149,1714062206,26.561 61,0012,0016,0993.2,+16.2,062,0170,1714062506,26.668 64,0009,0012,0993.5,+16.6,059,0173,1714062806,26.669 66,0008,0011,0993.8,+16.5,060,0155,1714063106,26.665 99,0006,0008,0993.9,+16.1,061,0154,1714063406,26.657 66,0009,0012,0994.2,+16.3,060,0149,1714064306,26.651 66,0012,0016,0994.0,+16.2,060,0160,1714064606,26.645 64,0006,0008,0994.3,+16.3,060,0164,1714064906,26.644 70,0009,0012,0994.0,+16.1,060,0144,1714065206,26.638 66,0008,0011,0993.8,+16.1,062,0158,1714065506,26.628 70,0010,0013,0994.1,+15.8,062,0164,1714065806,26.661 72,0011,0015,0994.2,+15.9,063,0152,1714066106,26.775 64,0006,0008,0994.2,+15.8,064,0158,1714066406,26.767 64,0008,0011,0994.7,+15.7,064,0154,1714066706,26.772 72,0011,0015,0994.5,+15.6,065,0180,1714067006,26.765 61,0016,0022,0994.6,+15.7,064,0159,1714067306,26.76 66,0007,0010,0994.6,+15.6,064,0157,1714067606,26.755 72,0005,0007,0994.6,+15.6,064,0139,1714067906,26.743 61,0007,0010,0995.0,+15.6,064,0126,1714068206,26.727 66,0011,0015,0995.1,+15.7,064,0151,1714068506,26.733 61,0005,0007,0995.1,+15.5,064,0165,1714068806,26.733 64,0006,0008,0995.3,+15.6,062,0138,1714069106,26.733 70,0006,0008,0995.4,+15.6,062,0124,1714069406,26.767 70,0004,0006,0995.5,+15.6,062,0173,1714069706,26.878 64,0009,0012,0995.4,+15.4,062,0179,1714070006,26.864 61,0005,0007,0995.6,+15.3,063,0171,1714070306,26.863 64,0004,0006,0995.5,+15.4,063,0129,1714070606,26.867 64,0006,0008,0995.8,+15.4,062,0153,1714070906,26.852 64,0010,0013,0995.6,+15.3,064,0155,1714071206,26.843 64,0007,0010,0996.0,+15.3,065,0137,1714071506,26.932 66,0014,0018,0996.0,+14.9,067,0174,1714071806,26.996 64,0009,0012,0996.2,+14.7,068,0153,1714072106,26.834 64,0006,0008,0996.5,+14.7,068,0144,1714072406,26.832 64,0015,0021,0996.4,+14.8,067,0162,1714072706,26.825 64,0008,0011,0996.7,+14.8,066,0138,1714073006,26.865 61,0009,0012,0996.5,+14.7,066,0147,1714073306,26.961 59,0006,0008,0996.5,+14.6,066,0159,1714073606,26.961 66,0006,0008,0996.7,+14.6,067,0149,1714073906,26.959 64,0008,0011,0996.9,+14.5,066,0159,1714074206,26.954 57,0006,0008,0997.0,+14.3,066,0139,1714074806,26.934 61,0009,0012,0997.0,+14.4,065,0157,1714075106,26.934 59,0007,0010,0997.3,+14.3,065,0164,1714075406,26.933 59,0007,0010,0997.0,+14.2,065,0169,1714075706,26.956 59,0008,0011,0997.0,+14.2,066,0162,1714076006,26.938 59,0007,0010,0997.3,+14.2,065,0141,1714076306,26.924 61,0008,0011,0997.5,+14.0,065,0157,1714076606,26.966 59,0010,0013,0997.1,+13.8,065,0150,1714076907,27.079 61,0005,0007,0997.1,+13.8,064,0125,1714077207,27.072 61,0007,0010,0997.5,+13.7,064,0138,1714077507,27.062 59,0004,0006,0997.2,+13.5,065,0148,1714077807,27.084 59,0004,0006,0997.4,+13.3,065,0139,1714078107,27.044 59,0005,0007,0997.3,+13.3,065,0149,1714078407,27.05 61,0003,0005,0997.1,+13.1,065,0195,1714078707,27.051 59,0004,0006,0997.4,+13.0,065,0154,1714079007,27.042 59,0005,0007,0997.5,+12.9,066,0144,1714079307,27.034 61,0005,0007,0997.5,+12.9,066,0124,1714079607,27.031 61,0006,0008,0997.3,+12.8,066,0176,1714079907,27.019 61,0005,0007,0997.5,+12.7,067,0167,1714080207,27.056 59,0007,0010,0997.6,+12.8,066,0166,1714080507,27.161 61,0006,0008,0997.6,+12.8,066,0142,1714080807,27.165 61,0004,0006,0997.6,+12.7,066,0189,1714081107,27.178 59,0007,0010,0997.6,+12.6,067,0149,1714081407,27.171 61,0003,0005,0997.7,+12.4,067,0147,1714081707,27.194 61,0004,0006,0997.9,+12.4,067,0153,1714082007,27.153 61,0004,0006,0997.5,+12.2,067,0166,1714082307,27.157 61,0005,0007,0997.8,+12.0,067,0181,1714082607,27.15 61,0004,0006,0997.5,+11.9,068,0158,1714082907,27.145 64,0005,0007,0997.9,+11.8,068,0177,1714083207,27.14 61,0005,0007,0997.9,+11.7,069,0171,1714083507,27.137 61,0003,0005,0997.5,+11.6,069,0165,1714083807,27.163 61,0006,0008,0997.4,+11.5,069,0143,1714084107,27.291 59,0004,0006,0997.5,+11.5,069,0150,1714084407,27.304 00,0003,0005,0997.5,+11.4,069,0146,1714084707,27.283 64,0004,0006,0998.0,+11.3,069,0132,1714085007,27.273 30,0003,0005,0997.6,+11.2,069,0167,1714085307,27.263 61,0004,0006,0997.7,+11.2,069,0146,1714085607,27.269 64,0004,0006,0997.6,+11.0,070,0157,1714085907,27.26 61,0006,0008,0997.7,+11.1,069,0156,1714086207,27.256 61,0004,0006,0997.7,+10.9,070,0158,1714086507,27.25 64,0003,0005,0997.9,+10.9,070,0136,1714086807,27.25 61,0004,0006,0997.7,+10.9,070,0172,1714087107,27.249 99,0003,0005,0997.8,+10.8,069,0157,1714087407,27.302 61,0004,0006,0997.8,+10.8,069,0188,1714087707,27.403 59,0004,0006,0997.8,+10.8,069,0148,1714088007,27.441 61,0005,0007,0998.0,+10.6,071,0154,1714088307,27.402 59,0004,0006,0997.9,+10.3,071,0144,1714088607,27.395 61,0006,0008,0997.9,+10.2,072,0150,1714088907,27.371 64,0004,0006,0997.9,+10.2,072,0173,1714089207,27.365 61,0005,0007,0998.0,+10.6,070,0140,1714089507,27.363 66,0007,0010,0997.7,+10.5,070,0145,1714089807,27.366 04,0005,0007,0997.9,+10.5,070,0162,1714090107,27.37 59,0003,0005,0997.7,+10.4,070,0155,1714090407,27.375 61,0005,0007,0997.7,+10.3,071,0156,1714090707,27.357 99,0004,0006,0998.0,+10.3,070,0157,1714091007,27.399 66,0003,0005,0998.1,+10.2,071,0187,1714091307,27.522 61,0003,0005,0998.1,+10.2,071,0167,1714091607,27.5 64,0005,0007,0998.2,+10.0,071,0165,1714091907,27.502 61,0008,0011,0998.1,+10.0,071,0138,1714092207,27.495 61,0005,0007,0998.5,+10.1,071,0161,1714092507,27.498 64,0005,0007,0998.0,+10.0,071,0162,1714092807,27.48 64,0008,0011,0998.3,+09.8,071,0158,1714093107,27.486 64,0004,0006,0998.3,+09.9,071,0156,1714093407,27.477 61,0003,0005,0998.3,+09.7,072,0156,1714093707,27.481 64,0004,0006,0998.3,+09.6,072,0145,1714094007,27.472 61,0004,0006,0998.7,+09.5,073,0122,1714094307,27.457 64,0003,0005,0998.4,+09.8,072,0161,1714094607,27.499 64,0004,0006,0999.0,+09.6,072,0151,1714094907,27.613 64,0004,0006,0998.8,+09.4,073,0154,1714095207,27.611 64,0005,0007,0998.7,+09.4,072,0154,1714095507,27.635 00,0004,0006,0999.0,+09.3,073,0145,1714095807,27.612 61,0007,0010,0998.6,+09.1,073,0158,1714096107,27.611 64,0004,0006,0998.7,+09.1,074,0174,1714096707,27.598 64,0005,0007,0998.8,+09.0,073,0172,1714097007,27.599 61,0004,0006,0999.1,+09.0,074,0160,1714097307,27.59 61,0004,0006,0999.1,+08.9,074,0155,1714097607,27.633 61,0006,0008,0999.0,+09.2,072,0163,1714097907,27.576 61,0005,0007,0999.3,+09.0,073,0157,1714098207,27.607 61,0005,0007,0999.0,+08.9,073,0157,1714098507,27.722 61,0005,0007,0999.0,+08.8,074,0156,1714098807,27.736 61,0005,0007,0999.2,+08.7,073,0175,1714099107,27.739 64,0005,0007,0999.4,+09.0,072,0143,1714099407,27.726 61,0005,0007,0999.2,+08.9,072,0159,1714099707,27.709 61,0005,0007,0999.4,+08.9,072,0161,1714100007,27.7 61,0005,0007,0999.4,+08.9,072,0178,1714100307,27.703 64,0005,0007,0999.5,+08.9,072,0156,1714100607,27.696 64,0004,0006,0999.6,+08.7,073,0144,1714100907,27.695 61,0006,0008,0999.4,+08.7,073,0137,1714101207,27.7 64,0005,0007,0999.8,+08.6,073,0164,1714101507,27.704 61,0006,0008,1000.0,+08.6,073,0164,1714101807,27.728 59,0007,0010,0999.8,+08.6,073,0147,1714102407,27.832 59,0008,0011,1000.0,+08.5,074,0148,1714102707,27.83 66,0009,0012,0999.9,+08.5,074,0145,1714103007,27.825 59,0007,0010,1000.0,+08.6,073,0148,1714103307,27.824 61,0007,0010,1000.0,+08.7,073,0166,1714103607,27.823 66,0008,0011,1000.2,+08.8,073,0149,1714103907,27.865 61,0006,0008,1000.2,+09.0,072,0152,1714104207,27.872 61,0007,0010,1000.3,+09.1,072,0167,1714104507,27.81 61,0007,0010,1000.6,+09.6,069,0190,1714104807,27.799 64,0008,0011,1000.6,+10.7,065,0169,1714105107,27.787 61,0007,0010,1000.3,+11.3,063,0155,1714105407,27.832 59,0008,0011,1000.6,+11.9,061,0161,1714105707,27.94 66,0006,0008,1000.8,+11.4,062,0147,1714106007,27.933 66,0008,0011,1000.8,+11.1,063,0175,1714106307,27.936 66,0008,0011,1000.8,+10.7,063,0180,1714106607,27.926 66,0006,0008,1000.7,+10.7,064,0174,1714106907,27.924 64,0008,0011,1000.8,+10.8,065,0172,1714107207,27.921 64,0007,0010,1000.8,+10.8,064,0159,1714107507,27.913 64,0009,0012,1000.8,+11.1,063,0169,1714107807,27.904 66,0009,0012,1000.8,+11.2,062,0157,1714108107,27.901 66,0007,0010,1000.9,+11.3,061,0147,1714108407,27.893 66,0008,0011,1001.1,+11.5,061,0141,1714108707,27.893 64,0007,0010,1001.1,+11.7,061,0165,1714109007,27.923 64,0008,0011,1001.2,+11.8,061,0156,1714109308,28.044 64,0007,0010,1001.3,+11.6,061,0155,1714109608,28.073 70,0007,0010,1001.3,+11.6,060,0154,1714109908,28.039 70,0011,0015,1001.6,+11.6,061,0173,1714110208,28.084 59,0009,0012,1001.4,+11.5,060,0160,1714110508,28.117 66,0008,0011,1001.3,+11.8,060,0156,1714110808,28.025 64,0008,0011,1001.3,+11.6,061,0123,1714111108,28.036 70,0010,0013,1001.6,+12.1,061,0173,1714111408,28.018 57,0007,0010,1001.6,+12.1,061,0158,1714111708,28.014 99,0009,0012,1001.5,+12.3,060,0158,1714112008,28.01 99,0007,0010,1001.6,+12.6,060,0143,1714112307,27.999 00,0008,0011,1001.9,+13.2,058,0146,1714112608,28.125 99,0008,0011,1002.0,+13.5,058,0170,1714112908,28.155 70,0008,0011,1002.1,+13.6,055,0153,1714113508,28.147 61,0008,0011,1002.1,+14.0,056,0164,1714113808,28.153 64,0007,0010,1001.9,+14.1,054,0149,1714114108,28.135 64,0007,0010,1002.0,+14.4,054,0151,1714114408,28.126 64,0012,0016,1002.1,+14.1,054,0146,1714114708,28.125 64,0008,0011,1002.0,+14.2,054,0156,1714115008,28.123 64,0008,0011,1002.1,+14.3,055,0164,1714115308,28.114 64,0007,0010,1002.1,+14.4,054,0174,1714115608,28.113 64,0007,0010,1002.0,+14.5,054,0146,1714115908,28.1 64,0005,0007,1001.9,+14.7,052,0186,1714116208,28.137 64,0011,0015,1002.1,+15.1,050,0150,1714116508,28.252 64,0004,0006,1001.8,+15.3,050,0143,1714116808,28.242 64,0005,0007,1002.3,+15.2,051,0155,1714117108,28.232 64,0004,0006,1001.9,+15.4,050,0132,1714117408,28.229 64,0007,0010,1001.9,+16.0,049,0155,1714117708,28.241 61,0004,0006,1002.5,+16.4,048,0136,1714118008,28.232 61,0005,0007,1002.2,+16.1,048,0146,1714118308,28.221 64,0008,0011,1002.1,+16.2,048,0147,1714118608,28.221 64,0004,0006,1002.4,+16.4,046,0160,1714118908,28.21 64,0004,0006,1002.5,+16.7,046,0134,1714119208,28.211 64,0006,0008,1002.3,+16.6,046,0158,1714119508,28.205 64,0004,0006,1002.1,+16.4,045,0144,1714119808,28.249 66,0002,0003,1002.2,+16.6,045,0161,1714120108,28.353 66,0003,0005,1002.2,+16.7,045,0154,1714120408,28.362 66,0004,0006,1002.4,+16.8,044,0135,1714120708,28.355 70,0008,0011,1002.3,+17.5,044,0144,1714121008,28.344 70,0003,0005,1002.1,+17.3,043,0143,1714121308,28.343 70,0003,0005,1002.6,+17.4,042,0175,1714121608,28.328 70,0003,0005,1002.3,+17.4,042,0158,1714121908,28.316 72,0003,0005,1002.4,+17.5,044,0161,1714122208,28.32 70,0003,0005,1002.2,+18.0,044,0140,1714122508,28.32 61,0002,0003,1002.3,+17.7,042,0167,1714122808,28.322 00,0004,0006,1002.1,+18.1,043,0150,1714123108,28.328 61,0005,0007,1002.0,+18.3,041,0149,1714123408,28.346 66,0002,0003,1002.0,+18.9,040,0150,1714123708,28.462 72,0003,0005,1002.0,+18.6,039,0165,1714124008,28.446 61,0004,0006,1002.0,+18.4,039,0156,1714124608,28.443 66,0004,0006,1002.0,+18.7,039,0142,1714124908,28.429 59,0003,0005,1001.8,+18.6,040,0138,1714125208,28.434 64,0003,0005,1002.0,+19.4,041,0153,1714125508,28.419 66,0004,0006,1001.9,+18.6,038,0173,1714125808,28.407 64,0003,0005,1001.9,+19.4,042,0176,1714126108,28.4 64,0002,0003,1001.9,+19.5,039,0156,1714126408,28.389 66,0004,0006,1002.0,+19.9,040,0167,1714126708,28.398 66,0004,0006,1002.0,+19.8,033,0148,1714127008,28.43 66,0002,0003,1002.0,+19.3,033,0156,1714127308,28.541 64,0002,0003,1001.9,+19.8,031,0162,1714127608,28.54 61,0002,0003,1001.9,+19.9,032,0155,1714127908,28.536 64,0002,0003,1002.0,+20.2,032,0152,1714128208,28.522 64,0004,0006,1002.0,+20.2,031,0142,1714128508,28.515 64,0003,0005,1002.1,+20.2,032,0138,1714128808,28.527 64,0003,0005,1001.8,+20.4,031,0150,1714129108,28.506 64,0003,0005,1002.0,+19.9,030,0164,1714129408,28.493 64,0003,0005,1002.1,+20.2,030,0149,1714129708,28.49 61,0003,0005,1001.9,+20.4,029,0147,1714130008,28.497 64,0003,0005,1001.7,+19.8,030,0128,1714130308,28.48 61,0004,0006,1002.1,+20.2,030,0143,1714130608,28.521 64,0002,0003,1002.0,+20.7,032,0137,1714130908,28.628 64,0003,0005,1001.8,+20.7,029,0140,1714131208,28.621 64,0007,0010,1001.9,+20.6,031,0173,1714131508,28.625 61,0003,0005,1001.7,+20.8,029,0123,1714131808,28.614 61,0002,0003,1002.1,+20.6,030,0134,1714132108,28.676 64,0004,0006,1002.0,+21.4,030,0163,1714132408,28.6 64,0004,0006,1001.8,+20.5,030,0153,1714132708,28.602 61,0006,0008,1002.0,+20.6,030,0153,1714133008,28.586 00,0003,0005,1001.8,+20.7,030,0145,1714133308,28.576 92,0003,0005,1001.7,+21.4,031,0156,1714133608,28.576 64,0003,0005,1001.7,+21.0,031,0158,1714133908,28.574 66,0006,0008,1001.9,+21.6,030,0171,1714134208,28.607 99,0003,0005,1001.9,+21.3,033,0166,1714134508,28.722 66,0003,0005,1001.6,+21.5,033,0139,1714134808,28.729 66,0004,0006,1001.8,+22.1,033,0149,1714135108,28.707 66,0004,0006,1001.5,+22.2,033,0159,1714135408,28.705 99,0008,0011,1001.6,+21.8,032,0138,1714136008,28.702 59,0004,0006,1001.6,+22.1,034,0142,1714136308,28.69 66,0004,0006,1001.5,+22.1,032,0132,1714136608,28.68 57,0004,0006,1001.5,+22.0,032,0154,1714136908,28.69 66,0005,0007,1001.6,+22.1,033,0144,1714137208,28.67 59,0003,0005,1001.5,+21.8,033,0151,1714137508,28.674 66,0006,0008,1001.5,+22.0,033,0149,1714137808,28.713 66,0005,0007,1001.8,+21.7,032,0145,1714138108,28.816 99,0004,0006,1001.6,+22.0,032,0159,1714138408,28.813 66,0002,0003,1001.7,+22.4,033,0155,1714138708,28.803 70,0003,0005,1001.6,+22.5,033,0167,1714139008,28.794 64,0004,0006,1001.6,+22.6,031,0137,1714139308,28.798 61,0003,0005,1001.6,+22.5,032,0178,1714139608,28.801 64,0003,0005,1001.6,+21.9,033,0171,1714139908,28.794 64,0027,0037,1001.6,+22.1,033,0152,1714140208,28.773 66,0007,0010,1001.6,+22.4,033,0168,1714140508,28.781 61,0004,0006,1001.5,+22.6,032,0170,1714140808,28.761 66,0004,0006,1001.4,+22.1,033,0148,1714141108,28.761 64,0004,0006,1001.8,+22.0,032,0139,1714141408,28.803 61,0005,0007,1001.7,+21.9,033,0164,1714141708,28.912 61,0003,0005,1001.8,+21.9,033,0186,1714142008,28.909 99,0004,0006,1001.7,+22.0,034,0143,1714142308,28.908 66,0004,0006,1001.5,+21.6,032,0151,1714142608,28.998 61,0004,0006,1001.8,+21.2,032,0141,1714142908,28.93 61,0003,0005,1001.5,+21.9,033,0141,1714143208,28.897 59,0003,0005,1001.6,+21.9,032,0131,1714143508,28.878 66,0005,0007,1001.6,+22.2,032,0145,1714143808,28.891 64,0002,0003,1001.5,+21.7,032,0155,1714144108,28.869 61,0006,0008,1001.6,+21.9,033,0153,1714144408,28.863 64,0002,0003,1001.6,+22.1,031,0167,1714144708,28.852 61,0005,0007,1001.6,+22.2,030,0143,1714145008,28.895 64,0003,0005,1001.8,+21.6,031,0177,1714145308,28.996 64,0005,0007,1001.6,+21.4,031,0129,1714145609,29.003 59,0002,0003,1001.8,+21.0,032,0142,1714145908,28.982 61,0004,0006,1001.7,+20.6,033,0146,1714146208,28.989 61,0003,0005,1001.8,+20.5,034,0155,1714146508,28.974 59,0006,0008,1001.7,+20.4,035,0145,1714146808,28.972 61,0007,0010,1001.7,+20.1,036,0165,1714147108,28.972 59,0003,0005,1001.8,+20.0,038,0142,1714147409,29.579 66,0004,0006,1001.8,+19.7,038,0133,1714147708,28.967 61,0006,0008,1001.9,+19.8,038,0145,1714148008,28.966 59,0004,0006,1001.8,+20.4,038,0184,1714148308,28.954 66,0002,0003,1002.1,+20.5,038,0112,1714148608,28.98 70,0003,0005,1002.1,+20.0,039,0147,1714148909,29.108 66,0002,0003,1002.0,+19.5,041,0156,1714149209,29.079 99,0005,0007,1002.3,+19.3,041,0144,1714149509,29.088 64,0004,0006,1002.5,+18.9,043,0170,1714149809,29.077 64,0005,0007,1002.4,+18.9,043,0156,1714150109,29.059 84,0003,0005,1002.1,+18.6,043,0159,1714150409,29.071 70,0004,0006,1002.4,+18.5,044,0150,1714150709,29.065 61,0003,0005,1002.3,+18.4,045,0140,1714151009,29.067 61,0003,0005,1002.1,+18.1,046,0153,1714151309,29.047 66,0004,0006,1002.1,+18.1,046,0163,1714151609,29.04 59,0004,0006,1002.5,+17.8,047,0180,1714151909,29.04 66,0005,0007,1002.5,+17.7,049,0154,1714152209,29.08 64,0002,0003,1002.4,+17.0,051,0172,1714152509,29.182 64,0008,0011,1002.5,+16.8,052,0141,1714152809,29.174 61,0006,0008,1002.3,+16.7,052,0147,1714153109,29.172 59,0003,0005,1002.8,+16.5,053,0154,1714153409,29.169 59,0003,0005,1002.8,+16.6,053,0151,1714153709,29.156 66,0004,0006,1002.8,+16.2,054,0165,1714154009,29.15 64,0007,0010,1002.7,+16.1,054,0156,1714154309,29.154 57,0003,0005,1002.8,+16.2,055,0167,1714154611,31.884 64,0003,0005,1003.0,+16.0,056,0162,1714154909,29.147 66,0005,0007,1003.0,+15.8,056,0152,1714155209,29.139 57,0003,0005,1003.1,+16.0,054,0180,1714155509,29.143 66,0003,0005,1003.3,+16.1,054,0138,1714155809,29.174 99,0004,0006,1003.3,+16.4,053,0173,1714156109,29.274 61,0005,0007,1003.4,+16.0,054,0157,1714156409,29.275 66,0003,0005,1003.3,+16.2,053,0148,1714156709,29.285 66,0005,0007,1003.3,+16.2,054,0160,1714157009,29.269 61,0006,0008,1003.6,+15.7,055,0141,1714157909,29.26 59,0008,0011,1003.6,+15.5,056,0141,1714158209,29.241 59,0004,0006,1003.7,+15.5,056,0156,1714158509,29.246 61,0004,0006,1003.6,+15.6,055,0154,1714158809,29.246 61,0003,0005,1003.7,+15.6,055,0165,1714159109,29.24 66,0005,0007,1003.5,+15.6,054,0184,1714159409,29.277 64,0004,0006,1003.8,+15.7,054,0167,1714159709,29.386 70,0003,0005,1003.6,+15.5,055,0156,1714160009,29.373 64,0007,0010,1003.6,+15.4,055,0174,1714160309,29.377 66,0003,0005,1003.9,+15.3,055,0163,1714160609,29.376 66,0006,0008,1003.8,+15.1,056,0163,1714160909,29.372 66,0007,0010,1004.0,+15.2,056,0142,1714161209,29.36 66,0004,0006,1003.8,+15.1,057,0162,1714161509,29.35 66,0003,0005,1004.2,+15.0,057,0153,1714161809,29.352 66,0005,0007,1004.0,+14.9,057,0154,1714162109,29.342 59,0008,0011,1004.0,+14.7,059,0152,1714162409,29.345 59,0005,0007,1004.0,+14.5,059,0168,1714162709,29.34 59,0004,0006,1003.9,+14.5,059,0167,1714163009,29.383 59,0003,0005,1004.1,+14.6,059,0133,1714163309,29.498 57,0004,0006,1004.2,+14.6,059,0167,1714163609,29.469 59,0004,0006,1004.2,+14.8,058,0173,1714163909,29.475 59,0008,0011,1004.5,+15.0,058,0155,1714164209,29.466 59,0005,0007,1004.2,+14.9,059,0158,1714164509,29.476 59,0004,0006,1004.2,+14.8,059,0135,1714164809,29.469 54,0005,0007,1004.3,+14.7,060,0174,1714165109,29.454 61,0004,0006,1004.6,+15.0,059,0146,1714165409,29.452 70,0006,0008,1004.4,+15.0,058,0153,1714165709,29.445 61,0004,0006,1004.4,+14.8,060,0141,1714166009,29.444 72,0004,0006,1004.3,+14.7,060,0157,1714166309,29.423 72,0004,0006,1004.6,+14.4,060,0168,1714166609,29.465 70,0008,0011,1004.5,+14.2,061,0146,1714166909,29.572 72,0005,0007,1004.7,+14.1,061,0158,1714167209,29.567 70,0011,0015,1004.9,+14.2,061,0150,1714167509,29.566 66,0004,0006,1004.9,+13.8,062,0172,1714167809,29.563 70,0006,0008,1004.7,+13.6,063,0158,1714168109,29.561 72,0009,0012,1004.7,+13.6,063,0153,1714168409,29.55 64,0005,0007,1004.7,+13.2,065,0142,1714169009,29.589 61,0006,0008,1004.7,+13.0,065,0128,1714169309,29.554 64,0006,0008,1004.8,+12.9,066,0153,1714169609,29.548 59,0004,0006,1004.9,+12.8,066,0136,1714169909,29.578 61,0005,0007,1004.6,+12.6,067,0155,1714170209,29.566 61,0005,0007,1004.8,+12.6,068,0168,1714170509,29.679 61,0005,0007,1004.9,+12.3,069,0150,1714170809,29.676 61,0005,0007,1005.0,+12.1,069,0160,1714171109,29.663 64,0006,0008,1005.0,+12.0,070,0152,1714171409,29.668 64,0009,0012,1004.9,+12.0,070,0156,1714171709,29.736 64,0008,0011,1005.2,+12.1,070,0154,1714172009,29.693 64,0011,0015,1005.0,+12.0,071,0121,1714172309,29.711 59,0009,0012,1004.9,+12.0,071,0146,1714172609,29.65 94,0008,0011,1005.2,+12.0,071,0149,1714172909,29.652 64,0009,0012,1005.1,+11.9,072,0149,1714173209,29.643 64,0011,0015,1005.3,+11.8,072,0161,1714173509,29.653 61,0008,0011,1005.2,+11.8,073,0166,1714173809,29.673 64,0011,0015,1005.3,+11.7,073,0168,1714174109,29.784 64,0012,0016,1005.3,+11.7,073,0130,1714174409,29.778 64,0017,0023,1005.3,+11.6,074,0166,1714174709,29.777 64,0008,0011,1005.4,+11.5,074,0144,1714175009,29.765 64,0010,0013,1005.4,+11.5,074,0145,1714175309,29.769 66,0008,0011,1005.4,+11.3,075,0163,1714175609,29.771 64,0006,0008,1005.1,+11.3,075,0158,1714175909,29.759 64,0012,0016,1005.2,+11.1,075,0161,1714176209,29.787 64,0011,0015,1005.3,+11.1,075,0132,1714176509,29.747 64,0010,0013,1005.3,+11.1,075,0155,1714176809,29.751 64,0013,0017,1005.5,+11.0,075,0163,1714177109,29.747 64,0011,0015,1005.3,+11.2,075,0154,1714177409,29.787 61,0009,0012,1005.7,+11.3,075,0142,1714177709,29.897 61,0013,0017,1005.9,+11.4,075,0167,1714178009,29.894 64,0009,0012,1005.7,+11.1,075,0148,1714178309,29.886 64,0014,0018,1005.6,+10.9,076,0146,1714178610,30.071 64,0009,0012,1005.9,+10.8,076,0162,1714178909,29.876 64,0008,0011,1006.0,+11.1,075,0165,1714179209,29.876 64,0011,0015,1005.7,+10.9,075,0156,1714179509,29.871 99,0007,0010,1005.9,+10.8,076,0158,1714179809,29.872 64,0013,0017,1005.9,+11.1,076,0132,1714180109,29.865 64,0009,0012,1006.0,+11.1,075,0186,1714180409,29.852 64,0009,0012,1005.8,+11.2,075,0156,1714180709,29.855 70,0010,0013,1005.9,+11.2,075,0145,1714181009,29.877 64,0012,0016,1005.8,+11.2,076,0138,1714181309,29.996 64,0008,0011,1005.8,+11.0,076,0174,1714181609,29.986 59,0008,0011,1005.6,+11.0,076,0188,1714181909,29.981 59,0005,0007,1005.9,+10.9,076,0169,1714182209,29.982 59,0007,0010,1006.0,+10.8,076,0163,1714182509,29.983 59,0005,0007,1005.9,+10.7,076,0151,1714182809,29.964 61,0006,0008,1006.0,+10.8,076,0140,1714183109,29.975 99,0008,0011,1005.7,+10.6,076,0155,1714183409,29.955 61,0006,0008,1005.8,+10.5,076,0163,1714183709,29.955 61,0006,0008,1005.9,+10.6,076,0161,1714184009,29.95 57,0005,0007,1006.2,+11.0,075,0159,1714184309,29.957 66,0007,0010,1006.0,+11.0,075,0162,1714184609,29.998 70,0010,0013,1006.2,+11.0,075,0169,1714184910,30.134 59,0006,0008,1006.1,+11.0,076,0154,1714185210,30.132 70,0008,0011,1006.0,+11.1,075,0106,1714185510,30.105 66,0005,0007,1006.1,+11.2,074,0151,1714185810,30.096 61,0007,0010,1006.5,+11.3,074,0144,1714186110,30.096 59,0007,0010,1006.2,+11.2,074,0160,1714186410,30.102 00,0008,0011,1006.0,+11.1,074,0156,1714186710,30.094 70,0015,0021,1006.3,+11.1,075,0155,1714187010,30.084 59,0009,0012,1006.6,+11.2,075,0168,1714187310,30.084 59,0008,0011,1006.7,+11.2,074,0173,1714187610,30.082 59,0011,0015,1006.7,+11.0,075,0156,1714187910,30.064 70,0006,0008,1006.8,+11.2,075,0131,1714188210,30.103 70,0010,0013,1006.6,+11.0,074,0166,1714188510,30.211 66,0006,0008,1007.0,+11.1,074,0157,1714188810,30.21 99,0008,0011,1007.2,+11.2,073,0179,1714189110,30.213 99,0008,0011,1007.2,+11.2,074,0140,1714189410,30.21 61,0007,0010,1006.9,+11.1,074,0159,1714189710,30.194 64,0006,0008,1007.0,+11.0,074,0194,1714190010,30.182 70,0006,0008,1007.2,+11.1,074,0152,1714190310,30.199 59,0010,0013,1007.2,+11.2,073,0143,1714190610,30.183 70,0006,0008,1007.5,+11.3,072,0158,1714190910,30.191 66,0006,0008,1007.5,+11.4,072,0142,1714191210,30.178 70,0008,0011,1007.4,+11.4,072,0168,1714191510,30.164 64,0005,0007,1007.4,+11.2,073,0146,1714191810,30.297 64,0010,0013,1007.6,+11.6,072,0172,1714192110,30.322 61,0007,0010,1007.6,+11.6,072,0164,1714192410,30.319 66,0007,0010,1007.4,+11.4,072,0146,1714192710,30.31 64,0007,0010,1007.4,+11.7,071,0176,1714193010,30.308 64,0009,0012,1007.7,+12.2,069,0148,1714193310,30.303 64,0006,0008,1007.4,+12.1,069,0144,1714193610,30.3 64,0010,0013,1007.7,+12.3,068,0153,1714193910,30.29 64,0006,0008,1007.7,+12.2,068,0131,1714194210,30.384 64,0007,0010,1008.1,+12.0,069,0131,1714194510,30.293 66,0005,0007,1007.8,+12.2,069,0154,1714194810,30.293 99,0006,0008,1008.0,+12.6,068,0164,1714195110,30.283 61,0007,0010,1008.2,+12.3,068,0134,1714195410,30.316 00,0006,0008,1007.9,+12.6,068,0152,1714195710,30.43 57,0008,0011,1008.2,+12.9,067,0148,1714196010,30.421 57,0006,0008,1008.2,+13.1,067,0156,1714196310,30.424 70,0008,0011,1008.3,+13.2,067,0151,1714196610,30.41 70,0008,0011,1008.3,+13.6,066,0146,1714196910,30.433 61,0008,0011,1008.2,+13.8,066,0159,1714197210,30.402 57,0006,0008,1008.2,+13.8,066,0147,1714197510,30.406 64,0006,0008,1008.4,+14.0,067,0164,1714197810,30.406 66,0007,0010,1008.2,+14.2,066,0151,1714198110,30.388 64,0006,0008,1008.3,+14.3,066,0155,1714198410,30.418 99,0009,0012,1008.2,+14.6,065,0162,1714198710,30.385 64,0005,0007,1008.4,+14.5,065,0147,1714199010,30.423 64,0006,0008,1008.5,+14.5,064,0146,1714199310,30.532 99,0005,0007,1008.4,+15.3,063,0154,1714199610,30.513 66,0006,0008,1008.2,+15.0,063,0159,1714199910,30.506 61,0006,0008,1008.5,+15.2,062,0153,1714200210,30.511 61,0006,0008,1008.4,+15.6,063,0153,1714200510,30.508 61,0011,0015,1008.6,+15.2,063,0148,1714200810,30.496 61,0007,0010,1008.3,+15.7,061,0166,1714201110,30.491 66,0004,0006,1008.7,+16.0,060,0156,1714201410,30.49 66,0007,0010,1008.5,+16.6,059,0165,1714201710,30.487 61,0006,0008,1008.7,+16.3,060,0155,1714202010,30.475 70,0009,0012,1008.8,+16.8,058,0155,1714202310,30.467 66,0004,0006,1008.6,+16.9,058,0158,1714202610,30.822 66,0008,0011,1008.8,+17.4,058,0139,1714202910,30.613 66,0005,0007,1009.0,+17.1,058,0162,1714203210,30.619 61,0006,0008,1008.7,+16.9,058,0144,1714203510,30.598 66,0005,0007,1008.7,+18.0,055,0158,1714203810,30.603 49,0006,0008,1008.5,+18.1,054,0130,1714204110,30.608 66,0004,0006,1008.5,+17.7,055,0173,1714204410,30.625 66,0008,0011,1008.5,+17.0,054,0149,1714204710,30.587 70,0006,0008,1008.4,+17.7,053,0141,1714205010,30.586 66,0008,0011,1008.5,+18.0,054,0166,1714205310,30.582 66,0010,0013,1008.7,+17.7,054,0169,1714205610,30.578 66,0004,0006,1008.6,+18.7,051,0149,1714205910,30.572 66,0005,0007,1008.6,+17.9,052,0163,1714206210,30.603 66,0004,0006,1008.4,+18.1,052,0146,1714206510,30.711 66,0003,0005,1008.6,+18.1,052,0163,1714206810,30.717 66,0005,0007,1008.5,+18.5,049,0164,1714207110,30.709 66,0008,0011,1008.5,+19.4,049,0175,1714207410,30.693 64,0006,0008,1008.5,+19.2,048,0157,1714207710,30.699 64,0005,0007,1008.5,+19.9,047,0147,1714208010,30.704 66,0003,0005,1008.5,+19.4,048,0150,1714208310,30.677 66,0010,0013,1008.5,+19.3,048,0146,1714208610,30.693 66,0004,0006,1008.6,+19.9,046,0179,1714208910,30.666 66,0003,0005,1008.3,+20.1,045,0174,1714209210,30.663 66,0007,0010,1008.7,+20.3,045,0160,1714209510,30.663 66,0006,0008,1008.4,+19.6,043,0149,1714209810,30.694 64,0007,0010,1008.1,+19.8,045,0169,1714210111,31.194 66,0003,0005,1008.1,+20.0,045,0144,1714210410,30.794 66,0004,0006,1008.1,+19.9,043,0146,1714210710,30.786 66,0004,0006,1008.5,+20.5,043,0153,1714211010,30.785 66,0004,0006,1008.2,+20.6,043,0145,1714211310,30.779 66,0005,0007,1008.1,+20.4,044,0138,1714211610,30.774 66,0003,0005,1007.9,+20.6,043,0182,1714211910,30.813 99,0004,0006,1007.9,+21.1,042,0173,1714212210,30.77 66,0004,0006,1007.7,+20.7,042,0193,1714212510,30.769 64,0003,0005,1007.7,+21.0,040,0139,1714212810,30.767 66,0003,0005,1007.8,+21.0,041,0143,1714213110,30.749 57,0008,0011,1008.0,+21.1,041,0165,1714213410,30.79 64,0002,0003,1007.4,+21.2,039,0166,1714213710,30.89 66,0003,0005,1007.8,+21.1,039,0147,1714214010,30.889 64,0002,0003,1007.7,+21.7,036,0146,1714214310,30.887 66,0002,0003,1007.6,+21.7,036,0136,1714214610,30.882 66,0002,0003,1007.5,+21.3,038,0153,1714214910,30.882 57,0002,0003,1007.6,+21.7,038,0143,1714215210,30.863 57,0002,0003,1007.6,+21.6,037,0151,1714215510,30.869 59,0002,0003,1007.5,+21.5,038,0175,1714215810,30.871 66,0002,0003,1007.4,+21.8,038,0186,1714216110,30.854 66,0002,0003,1007.5,+21.4,036,0158,1714216410,30.845 66,0002,0003,1007.5,+21.5,036,0165,1714216710,30.845 66,0003,0005,1007.5,+21.5,038,0140,1714217010,30.88 66,0002,0003,1007.4,+21.7,038,0153,1714217311,31.007 99,0002,0003,1007.4,+21.8,038,0168,1714217610,30.989 00,0002,0003,1007.0,+22.1,034,0168,1714217910,30.982 99,0003,0005,1007.0,+22.7,034,0145,1714218210,30.986 61,0002,0003,1007.3,+23.2,033,0153,1714218510,30.977 61,0002,0003,1007.1,+23.3,033,0145,1714218810,30.966 64,0004,0006,1007.1,+22.8,034,0162,1714219110,30.965 64,0003,0005,1007.3,+22.6,033,0167,1714219410,30.957 61,0003,0005,1006.8,+22.5,034,0135,1714219710,30.936 61,0002,0003,1006.9,+22.0,035,0141,1714220010,30.928 61,0002,0003,1007.0,+22.3,034,0164,1714220310,30.929 61,0002,0003,1007.1,+22.3,033,0172,1714220610,30.961 61,0002,0003,1006.8,+22.1,033,0158,1714220911,31.085 61,0002,0003,1007.0,+22.7,033,0155,1714221211,31.07 61,0002,0003,1006.9,+22.7,033,0154,1714221511,31.076 61,0001,0002,1006.7,+22.7,032,0150,1714221811,31.064 61,0001,0002,1006.7,+22.7,032,0161,1714222111,31.051 64,0001,0002,1007.1,+22.2,031,0147,1714222411,31.049 61,0001,0002,1006.8,+23.0,031,0146,1714222711,31.047 99,0001,0002,1007.1,+22.5,029,0152,1714223011,31.03 64,0001,0002,1006.9,+22.2,029,0164,1714223311,31.041 61,0003,0005,1006.7,+23.0,027,0153,1714223611,31.027 64,0002,0003,1006.7,+22.7,027,0165,1714223911,31.015 64,0002,0003,1006.7,+22.4,028,0144,1714224211,31.098 64,0002,0003,1006.8,+22.4,029,0165,1714224511,31.163 64,0002,0003,1006.9,+22.1,031,0169,1714224811,31.16 66,0007,0010,1007.1,+22.5,031,0150,1714225111,31.155 61,0007,0010,1006.8,+22.8,031,0156,1714225411,31.144 64,0003,0005,1007.0,+22.5,032,0132,1714225711,31.138 61,0002,0003,1006.9,+22.6,031,0154,1714226011,31.129 00,0002,0003,1007.0,+22.4,032,0142,1714226311,31.134 61,0003,0005,1006.8,+22.1,030,0140,1714226611,31.13 64,0002,0003,1007.3,+21.8,029,0155,1714226911,31.126 64,0005,0007,1006.8,+21.9,029,0171,1714227211,31.124 64,0003,0005,1007.1,+22.0,029,0147,1714227511,31.122 64,0001,0002,1006.9,+22.0,029,0140,1714227811,31.154 64,0001,0002,1006.7,+21.7,029,0157,1714228111,31.256 99,0002,0003,1007.0,+21.6,030,0146,1714228411,31.248 99,0003,0005,1007.1,+21.4,030,0125,1714228711,31.236 61,0001,0002,1007.4,+21.2,031,0163,1714229011,31.236 64,0003,0005,1007.4,+21.3,028,0132,1714229311,31.281 64,0001,0002,1007.5,+21.0,030,0145,1714229611,31.216 61,0002,0003,1007.4,+20.8,029,0155,1714229911,31.211 61,0001,0002,1007.4,+20.7,028,0156,1714230211,31.205 64,0002,0003,1007.6,+20.5,030,0150,1714230511,31.2 59,0006,0008,1007.5,+20.5,031,0139,1714230811,31.187 64,0004,0006,1007.5,+20.4,032,0169,1714231111,31.188 66,0002,0003,1007.6,+20.4,032,0173,1714231411,31.244 66,0001,0002,1007.5,+20.4,032,0171,1714231711,31.34 66,0001,0002,1007.6,+20.2,033,0168,1714232011,31.33 66,0004,0006,1007.9,+20.3,032,0155,1714232311,31.334 61,0001,0002,1007.8,+19.9,034,0141,1714232611,31.334 66,0001,0002,1007.7,+19.9,033,0146,1714232911,31.327 99,0001,0002,1007.9,+19.7,034,0116,1714233211,31.316 70,0002,0003,1007.8,+19.6,035,0151,1714233511,31.326 70,0001,0002,1007.7,+19.4,036,0156,1714233811,31.321 35,0001,0002,1007.7,+19.4,036,0158,1714234111,31.306 61,0007,0010,1007.7,+19.2,037,0167,1714234411,31.296 64,0001,0002,1007.6,+19.1,037,0161,1714234711,31.283 70,0002,0003,1007.8,+18.9,038,0140,1714235011,31.419 66,0002,0003,1008.0,+18.9,039,0152,1714235311,31.434 99,0005,0007,1007.7,+18.7,040,0150,1714235611,31.463 66,0001,0002,1007.6,+18.4,041,0158,1714235911,31.421 66,0001,0002,1008.0,+18.2,042,0158,1714236211,31.421 59,0001,0002,1008.0,+18.1,042,0181,1714236511,31.408 54,0002,0003,1008.0,+17.9,042,0157,1714236811,31.418 66,0003,0005,1007.8,+17.8,042,0166,1714237111,31.396 66,0003,0005,1008.4,+17.6,043,0157,1714237411,31.407 66,0004,0006,1008.1,+17.3,043,0157,1714237711,31.395 66,0003,0005,1008.1,+17.2,044,0168,1714238011,31.391 00,0003,0005,1008.4,+17.0,044,0161,1714238311,31.38 70,0004,0006,1008.5,+16.9,044,0153,1714238611,31.434 70,0003,0005,1008.4,+16.7,044,0155,1714238911,31.533 99,0002,0003,1008.4,+16.5,044,0169,1714239211,31.523 66,0004,0006,1008.7,+16.4,044,0152,1714239511,31.513 54,0003,0005,1008.9,+16.3,044,0158,1714239811,31.52 57,0004,0006,1008.7,+16.2,043,0146,1714240111,31.518 66,0003,0005,1008.7,+16.2,043,0162,1714240411,31.565 66,0003,0005,1008.7,+15.9,044,0167,1714240711,31.507 52,0003,0005,1009.0,+15.7,045,0151,1714241011,31.5 66,0002,0003,1009.1,+15.6,045,0156,1714241311,31.496 66,0003,0005,1008.9,+15.4,046,0145,1714241611,31.488 66,0005,0007,1009.4,+15.2,047,0152,1714241911,31.471 66,0005,0007,1009.1,+15.0,049,0155,1714242211,31.513 66,0006,0008,1009.1,+14.9,050,0143,1714242511,31.625 64,0002,0003,1009.2,+14.7,051,0150,1714242811,31.628 66,0003,0005,1009.7,+14.5,052,0140,1714243111,31.627 66,0003,0005,1009.6,+14.5,051,0161,1714243411,31.611 66,0006,0008,1009.7,+14.4,051,0150,1714243711,31.613 66,0009,0012,1010.0,+14.3,050,0144,1714244011,31.611 66,0004,0006,1009.9,+14.1,050,0155,1714244311,31.605 70,0011,0015,1010.1,+14.0,050,0153,1714244611,31.585 70,0009,0012,1010.0,+14.0,050,0160,1714244911,31.65 64,0005,0007,1010.1,+13.8,048,0143,1714245511,31.594 64,0004,0006,1010.0,+13.7,047,0147,1714245811,31.613 66,0004,0006,1010.4,+13.8,046,0136,1714246111,31.727 64,0003,0005,1010.3,+13.7,046,0163,1714246411,31.726 66,0004,0006,1010.2,+13.4,047,0137,1714246711,31.722 66,0004,0006,1010.2,+13.3,048,0169,1714247011,31.719 64,0004,0006,1010.3,+13.1,051,0156,1714247311,31.709 64,0003,0005,1010.4,+12.9,053,0151,1714247611,31.714 66,0004,0006,1010.7,+12.8,053,0144,1714247911,31.773 66,0002,0003,1010.5,+12.8,053,0167,1714248211,31.78 66,0003,0005,1010.6,+12.4,054,0136,1714248511,31.693 64,0004,0006,1010.6,+12.5,053,0161,1714248811,31.69 66,0003,0005,1010.7,+12.5,054,0154,1714249111,31.743 66,0003,0005,1010.7,+12.5,054,0164,1714249411,31.727 66,0008,0011,1010.8,+12.1,054,0158,1714249711,31.841 66,0004,0006,1010.8,+12.0,055,0157,1714250011,31.827 66,0004,0006,1010.6,+11.9,056,0151,1714250311,31.836 66,0005,0007,1010.7,+11.3,059,0165,1714250911,31.818 66,0005,0007,1010.5,+11.0,060,0143,1714251211,31.804 66,0003,0005,1010.7,+10.9,060,0153,1714251511,31.811 66,0003,0005,1010.4,+10.6,060,0152,1714251811,31.802 66,0004,0006,1010.6,+10.6,062,0137,1714252111,31.802 66,0009,0012,1010.7,+10.6,062,0147,1714252411,31.798 61,0003,0005,1010.8,+10.4,063,0173,1714252711,31.805 61,0003,0005,1010.5,+10.5,063,0150,1714253011,31.831 59,0005,0007,1010.5,+10.3,063,0125,1714253311,31.945 70,0004,0006,1010.8,+10.2,064,0147,1714253611,31.954 70,0006,0008,1010.6,+10.1,064,0191,1714253911,31.925 99,0004,0006,1010.6,+10.1,065,0156,1714254211,31.961 70,0003,0005,1010.6,+09.9,066,0137,1714254511,31.928 66,0004,0006,1010.7,+09.9,066,0165,1714254811,31.916 70,0004,0006,1010.8,+09.8,066,0172,1714255111,31.926 70,0004,0006,1010.6,+09.8,065,0152,1714255411,31.911 70,0003,0005,1010.5,+09.8,065,0157,1714255711,31.908 66,0003,0005,1010.8,+09.6,065,0153,1714256011,31.905 70,0004,0006,1010.7,+09.6,066,0148,1714256311,31.911 66,0003,0005,1010.6,+09.7,065,0159,1714256611,31.946 59,0006,0008,1010.3,+09.5,066,0155,1714256912,32.058 57,0006,0008,1010.5,+09.5,066,0136,1714257212,32.054 70,0004,0006,1010.5,+09.4,066,0156,1714257512,32.051 61,0003,0005,1010.5,+09.5,066,0169,1714257812,32.048 64,0005,0007,1010.4,+09.4,067,0165,1714258112,32.045 64,0003,0005,1010.3,+09.4,067,0146,1714258412,32.037 61,0005,0007,1010.3,+09.4,067,0155,1714258712,32.041 64,0004,0006,1010.3,+09.3,067,0149,1714259012,32.027 61,0007,0010,1010.2,+09.1,068,0158,1714259312,32.027 61,0006,0008,1010.1,+09.3,067,0167,1714259612,32.018 61,0004,0006,1010.4,+09.1,068,0144,1714259912,32.012 61,0006,0008,1010.5,+09.1,068,0176,1714260212,32.04 61,0003,0005,1010.0,+09.0,068,0158,1714260512,32.171 61,0004,0006,1010.2,+09.1,068,0154,1714260812,32.181 61,0004,0006,1010.3,+09.0,068,0171,1714261112,32.155 64,0005,0007,1010.3,+09.1,068,0153,1714261412,32.144 64,0007,0010,1010.0,+09.0,068,0150,1714261712,32.142 61,0005,0007,1010.1,+09.0,068,0152,1714262012,32.143 61,0004,0006,1010.1,+08.7,069,0167,1714262312,32.143 59,0005,0007,1009.9,+08.6,070,0157,1714262612,32.14 61,0006,0008,1009.8,+08.5,070,0143,1714262912,32.146 64,0007,0010,1010.0,+08.4,070,0173,1714263212,32.127 64,0005,0007,1010.2,+08.4,070,0150,1714263512,32.134 61,0004,0006,1010.4,+08.4,070,0154,1714263812,32.169 64,0005,0007,1010.3,+08.3,070,0153,1714264112,32.294 64,0004,0006,1010.0,+08.2,071,0144,1714264412,32.277 59,0005,0007,1009.9,+08.6,070,0154,1714264712,32.276 61,0005,0007,1010.1,+08.5,070,0146,1714265012,32.267 61,0006,0008,1010.2,+08.2,071,0146,1714265312,32.263 70,0006,0008,1010.3,+08.0,071,0153,1714265612,32.254 66,0004,0006,1010.1,+07.9,072,0158,1714265912,32.251 74,0004,0006,1010.3,+08.0,072,0144,1714266212,32.255 61,0005,0007,1010.1,+08.1,072,0152,1714266512,32.268 99,0005,0007,1010.0,+07.8,072,0143,1714266812,32.281 61,0006,0008,1010.0,+07.7,072,0154,1714267112,32.334 66,0007,0010,1010.1,+07.5,073,0162,1714267412,32.29 64,0004,0006,1009.9,+07.7,072,0168,1714267712,32.402 64,0005,0007,1010.1,+07.6,073,0159,1714268012,32.391 66,0006,0008,1010.0,+07.9,072,0158,1714268312,32.389 72,0006,0008,1010.0,+07.8,072,0156,1714268612,32.379 66,0005,0007,1009.8,+07.7,072,0166,1714268912,32.382 74,0006,0008,1010.0,+07.7,072,0161,1714269212,32.373 72,0007,0010,1010.1,+07.5,073,0148,1714269512,32.371 99,0005,0007,1010.1,+07.6,072,0158,1714269812,32.37 64,0007,0010,1010.2,+07.7,072,0166,1714270112,32.362 64,0007,0010,1009.6,+07.7,073,0149,1714270412,32.361 66,0006,0008,1010.1,+07.6,073,0134,1714270712,32.355 66,0008,0011,1010.1,+07.6,073,0178,1714271012,32.398 66,0008,0011,1009.9,+07.5,073,0172,1714271312,32.505 72,0008,0011,1009.7,+07.4,074,0136,1714271612,32.506 64,0010,0013,1010.1,+07.6,073,0181,1714271912,32.492 66,0010,0013,1009.9,+07.6,073,0180,1714272212,32.495 66,0011,0015,1010.0,+07.7,073,0174,1714272512,32.508 72,0013,0017,1010.0,+07.7,073,0171,1714272812,32.498 64,0008,0011,1010.0,+07.6,073,0177,1714273112,32.474 70,0008,0011,1009.9,+07.7,073,0148,1714273412,32.519 72,0009,0012,1010.2,+07.6,073,0139,1714273712,32.59 64,0007,0010,1010.0,+07.8,072,0145,1714274012,32.469 64,0008,0011,1010.1,+07.7,072,0158,1714274312,32.463 66,0008,0011,1010.3,+07.9,072,0161,1714274612,32.512 66,0008,0011,1010.4,+08.0,072,0149,1714274912,32.623 72,0015,0021,1010.2,+07.9,072,0160,1714275212,32.614 72,0009,0012,1010.5,+08.0,072,0171,1714275512,32.615 66,0008,0011,1010.3,+08.0,072,0146,1714275812,32.615 70,0007,0010,1010.4,+08.2,071,0147,1714276112,32.609 72,0008,0011,1010.3,+08.3,071,0142,1714276412,32.618 72,0009,0012,1010.3,+08.4,071,0170,1714276712,32.615 72,0007,0010,1010.4,+08.8,070,0155,1714277012,32.6 70,0007,0010,1010.5,+09.1,068,0152,1714277312,32.595 66,0007,0010,1010.8,+09.9,065,0140,1714277612,32.598 66,0010,0013,1010.8,+10.5,063,0157,1714277912,32.595 72,0010,0013,1010.7,+11.0,061,0147,1714278212,32.631 70,0008,0011,1010.8,+11.4,060,0161,1714278512,32.745 64,0007,0010,1010.8,+10.9,062,0157,1714278812,32.743 66,0008,0011,1010.9,+10.1,064,0169,1714279112,32.73 70,0009,0012,1010.7,+10.2,065,0175,1714279412,32.741 70,0010,0013,1011.1,+10.1,066,0161,1714279712,32.756 70,0009,0012,1010.9,+10.2,067,0165,1714280012,32.811 66,0006,0008,1010.7,+10.4,067,0171,1714280312,32.815 66,0008,0011,1011.1,+10.5,067,0162,1714280612,32.718 64,0012,0016,1010.8,+10.6,067,0171,1714280912,32.706 70,0007,0010,1011.0,+10.8,067,0164,1714281212,32.704 70,0009,0012,1010.7,+11.1,067,0148,1714281512,32.708 72,0009,0012,1010.8,+11.4,066,0164,1714281812,32.753 66,0006,0008,1010.9,+11.4,066,0139,1714282112,32.843 70,0008,0011,1010.9,+11.5,065,0184,1714282412,32.844 64,0007,0010,1010.9,+11.7,065,0170,1714282712,32.82 64,0008,0011,1011.3,+12.1,064,0140,1714283012,32.816 00,0008,0011,1011.2,+12.4,063,0124,1714283312,32.803 70,0007,0010,1011.2,+12.4,063,0168,1714283612,32.805 64,0005,0007,1011.5,+12.6,062,0171,1714283912,32.812 66,0009,0012,1011.6,+13.0,061,0138,1714284212,32.803 66,0008,0011,1011.6,+13.3,061,0172,1714284512,32.796 70,0006,0008,1011.3,+13.4,060,0169,1714284812,32.795 57,0008,0011,1011.6,+13.6,059,0176,1714285112,32.786 59,0006,0008,1011.7,+14.0,058,0163,1714285412,32.827 64,0006,0008,1011.5,+14.2,058,0165,1714285712,32.942 59,0005,0007,1012.1,+14.5,057,0159,1714286013,33.024 64,0004,0006,1012.1,+14.5,057,0153,1714286313,33.058 78,0005,0007,1011.7,+14.7,056,0141,1714286612,32.931 61,0004,0006,1011.8,+15.2,056,0145,1714286912,32.931 66,0005,0007,1011.6,+15.5,055,0163,1714287212,32.92 66,0006,0008,1012.0,+15.7,054,0135,1714287512,32.921 66,0004,0006,1012.1,+16.1,055,0155,1714287812,32.901 61,0005,0007,1011.9,+16.4,052,0153,1714288412,32.907 61,0003,0005,1012.1,+16.7,050,0138,1714288712,32.896 64,0003,0005,1012.0,+16.9,050,0152,1714289012,32.937 66,0003,0005,1011.8,+17.0,049,0157,1714289313,33.051 64,0003,0005,1012.1,+17.3,047,0152,1714289613,33.043 64,0005,0007,1012.0,+17.7,047,0145,1714289913,33.032 64,0002,0003,1011.7,+17.6,046,0176,1714290213,33.03 64,0005,0007,1012.1,+17.6,041,0160,1714290513,33.012 66,0003,0005,1012.0,+18.2,043,0156,1714290813,33.013 61,0003,0005,1011.7,+18.4,040,0158,1714291113,33.016 01,0003,0005,1011.7,+18.5,040,0149,1714291413,33.013 64,0003,0005,1011.9,+18.4,041,0165,1714291713,33.005 57,0003,0005,1011.8,+18.8,035,0153,1714292013,33.028 66,0002,0003,1012.1,+19.0,036,0140,1714292313,33.079 64,0003,0005,1012.2,+19.4,035,0163,1714292613,33.027 59,0002,0003,1011.8,+19.6,036,0151,1714292913,33.144 66,0003,0005,1011.9,+19.5,037,0145,1714293213,33.14 61,0002,0003,1012.1,+19.7,035,0148,1714293513,33.136 64,0003,0005,1012.0,+20.1,033,0142,1714293813,33.126 64,0002,0003,1011.8,+19.9,033,0162,1714294113,33.126 66,0002,0003,1011.8,+19.8,032,0146,1714294413,33.116 66,0008,0011,1011.7,+19.9,033,0174,1714294713,33.119 59,0001,0002,1011.8,+20.0,032,0149,1714295013,33.111 57,0004,0006,1011.5,+20.5,032,0134,1714295313,33.114 64,0002,0003,1011.7,+20.5,033,0148,1714295613,33.094 64,0002,0003,1011.7,+20.8,032,0146,1714295913,33.078 64,0002,0003,1011.6,+20.4,033,0160,1714296213,33.127 66,0002,0003,1011.7,+20.6,034,0155,1714296513,33.24 70,0001,0002,1011.4,+20.4,032,0161,1714296813,33.228 64,0002,0003,1011.3,+20.8,033,0172,1714297113,33.231 61,0002,0003,1011.5,+21.2,033,0146,1714297413,33.223 61,0002,0003,1011.2,+20.8,033,0152,1714297713,33.208 61,0001,0002,1011.3,+20.9,032,0157,1714298013,33.205 64,0002,0003,1011.2,+21.1,030,0141,1714298313,33.21 61,0002,0003,1011.6,+21.3,032,0148,1714298613,33.188 70,0004,0006,1011.1,+21.0,032,0162,1714298913,33.186 54,0002,0003,1011.0,+21.6,032,0148,1714299213,33.176 66,0001,0002,1011.2,+21.4,033,0139,1714299513,33.176 54,0002,0003,1011.1,+21.7,032,0150,1714299813,33.21 61,0001,0002,1011.0,+21.4,032,0161,1714300113,33.32 61,0002,0003,1011.0,+20.9,032,0162,1714300413,33.318 64,0002,0003,1011.2,+21.8,031,0173,1714300713,33.325 61,0003,0005,1011.1,+22.2,032,0156,1714301013,33.316 61,0003,0005,1010.9,+21.7,032,0141,1714301313,33.301 61,0004,0006,1011.3,+22.3,032,0142,1714301613,33.295 61,0001,0002,1011.0,+21.7,031,0153,1714301913,33.292 64,0002,0003,1011.1,+22.0,032,0175,1714302213,33.287 70,0003,0005,1011.0,+22.0,031,0149,1714302513,33.269 64,0001,0002,1011.1,+22.3,031,0167,1714302813,33.285 99,0002,0003,1010.9,+22.6,030,0156,1714303113,33.274 66,0001,0002,1011.2,+22.5,030,0171,1714303413,33.311 64,0002,0003,1010.8,+22.2,031,0151,1714303713,33.422 61,0001,0002,1010.8,+22.4,030,0145,1714304013,33.413 99,0002,0003,1010.8,+22.2,031,0149,1714304313,33.412 61,0002,0003,1010.8,+23.1,030,0149,1714304613,33.398 66,0001,0002,1010.8,+22.6,031,0157,1714304913,33.387 66,0003,0005,1010.6,+23.1,030,0151,1714305213,33.389 61,0002,0003,1010.6,+22.9,031,0145,1714305513,33.381 61,0003,0005,1010.6,+23.1,030,0153,1714305813,33.366 64,0002,0003,1010.4,+23.4,031,0151,1714306113,33.374 61,0002,0003,1010.5,+23.7,030,0156,1714306413,33.376 64,0003,0005,1010.7,+23.2,030,0152,1714306713,33.372 61,0003,0005,1010.4,+23.3,030,0180,1714307013,33.407 64,0003,0005,1010.3,+22.9,030,0142,1714307313,33.512 61,0003,0005,1010.3,+23.5,030,0155,1714307613,33.514 61,0004,0006,1010.1,+23.3,030,0151,1714307913,33.5 61,0003,0005,1009.9,+23.2,030,0160,1714308213,33.503 66,0002,0003,1010.0,+23.5,029,0157,1714308513,33.486 61,0003,0005,1010.0,+23.8,029,0157,1714308813,33.49 00,0003,0005,1010.0,+23.6,028,0141,1714309113,33.487 64,0002,0003,1009.7,+23.0,029,0162,1714309413,33.478 66,0002,0003,1009.9,+23.2,029,0140,1714309713,33.474 64,0002,0003,1010.1,+23.5,029,0138,1714310313,33.453 66,0002,0003,1009.7,+23.7,028,0166,1714310613,33.497 61,0005,0007,1010.0,+23.9,028,0145,1714310913,33.655 61,0002,0003,1009.7,+23.7,027,0155,1714311213,33.591 66,0002,0003,1009.8,+24.1,028,0153,1714311513,33.599 64,0003,0005,1009.8,+24.0,029,0170,1714311813,33.604 61,0001,0002,1009.5,+24.1,027,0147,1714312113,33.585 66,0001,0002,1009.9,+23.5,027,0150,1714312413,33.585 66,0002,0003,1009.7,+24.0,026,0122,1714312713,33.583 61,0004,0006,1009.7,+24.4,026,0178,1714313013,33.571 61,0002,0003,1009.9,+23.8,028,0174,1714313313,33.567 61,0002,0003,1010.0,+24.6,027,0152,1714313613,33.555 61,0004,0006,1009.8,+24.2,027,0172,1714313913,33.567 61,0003,0005,1009.8,+24.1,027,0143,1714314213,33.594 66,0003,0005,1009.9,+24.0,027,0164,1714314513,33.714 66,0001,0002,1009.7,+24.1,027,0176,1714314813,33.694 99,0006,0008,1009.8,+23.8,028,0151,1714315113,33.697 54,0002,0003,1009.6,+24.0,027,0151,1714315413,33.684 59,0002,0003,1009.9,+23.8,027,0148,1714315713,33.67 61,0004,0006,1009.9,+23.6,027,0173,1714316013,33.664 66,0003,0005,1009.7,+24.4,027,0151,1714316313,33.656 66,0002,0003,1009.8,+23.8,028,0171,1714316613,33.691 64,0003,0005,1009.8,+24.4,029,0135,1714316913,33.797 59,0002,0003,1009.6,+23.9,028,0151,1714317213,33.655 59,0002,0003,1009.7,+24.1,029,0163,1714317513,33.662 61,0004,0006,1009.5,+23.9,029,0150,1714317813,33.684 61,0002,0003,1009.6,+24.0,029,0153,1714318113,33.791 59,0001,0002,1009.5,+24.1,029,0168,1714318413,33.788 59,0003,0005,1010.0,+23.9,028,0164,1714318713,33.774 61,0006,0008,1009.9,+23.9,029,0148,1714319013,33.776 59,0003,0005,1010.1,+24.3,029,0144,1714319313,33.766 59,0002,0003,1010.0,+24.3,028,0173,1714319613,33.769 61,0002,0003,1009.6,+23.8,029,0147,1714319913,33.758 61,0001,0002,1009.8,+23.8,028,0142,1714320213,33.75 61,0001,0002,1009.9,+24.1,029,0161,1714320513,33.756 61,0001,0002,1009.8,+23.8,029,0163,1714320813,33.754 59,0002,0003,1009.8,+23.7,029,0150,1714321113,33.751 61,0002,0003,1010.0,+24.0,029,0145,1714321413,33.772 64,0003,0005,1009.8,+23.4,029,0167,1714321713,33.879 64,0005,0007,1009.9,+23.0,030,0144,1714322013,33.882 66,0002,0003,1010.1,+23.3,030,0142,1714322313,33.882 66,0002,0003,1010.0,+22.8,031,0165,1714322613,33.869 61,0002,0003,1009.9,+22.3,032,0159,1714322913,33.897 66,0002,0003,1010.0,+22.3,032,0140,1714323213,33.854 49,0003,0005,1010.0,+21.5,034,0178,1714323513,33.874 66,0002,0003,1010.4,+21.5,034,0171,1714323813,33.851 66,0003,0005,1010.1,+21.0,036,0155,1714324113,33.83 70,0003,0005,1010.4,+20.8,037,0142,1714324413,33.821 70,0001,0002,1010.5,+20.4,037,0184,1714324713,33.825 66,0002,0003,1010.5,+20.3,038,0150,1714325013,33.855 70,0002,0003,1010.4,+20.0,039,0160,1714325313,33.988 66,0002,0003,1010.5,+20.0,037,0145,1714325613,33.959 64,0003,0005,1010.8,+19.8,038,0158,1714325913,33.953 61,0005,0007,1010.8,+19.6,038,0144,1714326213,33.94 61,0003,0005,1010.9,+19.2,041,0147,1714326513,33.931 64,0002,0003,1011.0,+18.8,044,0173,1714326813,33.935 61,0003,0005,1011.2,+18.6,045,0157,1714327113,33.942 64,0004,0006,1011.4,+18.3,047,0155,1714327413,33.928 61,0005,0007,1011.1,+18.1,048,0143,1714327713,33.922 64,0003,0005,1011.5,+18.0,048,0150,1714328013,33.922 61,0004,0006,1011.3,+17.8,050,0153,1714328313,33.912 64,0005,0007,1011.6,+17.7,050,0154,1714328614,34.036 61,0003,0005,1011.7,+17.7,052,0165,1714328914,34.107 61,0008,0011,1011.7,+17.6,053,0147,1714329214,34.047 64,0006,0008,1012.0,+17.4,054,0141,1714329514,34.045 64,0005,0007,1011.9,+17.5,054,0163,1714329814,34.039 64,0005,0007,1012.2,+17.2,056,0151,1714330114,34.033 70,0004,0006,1011.9,+17.4,056,0145,1714330414,34.035 64,0004,0006,1012.3,+17.2,057,0149,1714330714,34.032 54,0005,0007,1012.2,+17.2,056,0130,1714331014,34.021 70,0006,0008,1012.1,+17.0,057,0150,1714331314,34.015 52,0006,0008,1012.1,+17.0,057,0164,1714331614,34.002 59,0005,0007,1012.3,+16.7,058,0164,1714331914,34.01 59,0006,0008,1012.3,+16.7,058,0140,1714332214,34.042 59,0007,0010,1012.6,+16.6,058,0148,1714332514,34.153 61,0006,0008,1012.4,+16.6,058,0154,1714332814,34.145 64,0005,0007,1012.3,+16.3,060,0143,1714333114,34.153 61,0007,0010,1012.6,+16.4,059,0153,1714333714,34.136 64,0010,0013,1012.2,+16.1,060,0171,1714334014,34.155 64,0007,0010,1012.4,+16.0,061,0131,1714334314,34.127 64,0010,0013,1012.5,+15.9,061,0142,1714334614,34.12 57,0008,0011,1012.2,+15.8,061,0143,1714334914,34.129 59,0006,0008,1012.3,+15.8,061,0159,1714335214,34.116 66,0005,0007,1012.4,+15.5,062,0136,1714335514,34.116 66,0005,0007,1012.6,+15.6,062,0148,1714335814,34.171 64,0008,0011,1012.6,+15.6,062,0148,1714336114,34.251 70,0005,0007,1012.3,+15.5,062,0148,1714336414,34.242 66,0007,0010,1012.4,+15.4,062,0156,1714336714,34.244 66,0011,0015,1012.7,+15.1,063,0147,1714337014,34.24 64,0006,0008,1012.5,+15.1,063,0154,1714337314,34.237 64,0006,0008,1012.6,+15.0,063,0147,1714337614,34.221 66,0004,0006,1012.6,+15.0,063,0165,1714337914,34.212 66,0010,0013,1012.8,+14.9,064,0137,1714338214,34.199 64,0006,0008,1012.8,+14.7,064,0173,1714338514,34.209 59,0007,0010,1012.6,+14.5,065,0151,1714338814,34.198 59,0005,0007,1012.9,+14.4,065,0142,1714339114,34.2 59,0006,0008,1013.0,+13.9,066,0165,1714339414,34.248 59,0004,0006,1012.9,+13.7,067,0146,1714339714,34.346 59,0007,0010,1012.9,+13.5,067,0144,1714340014,34.376 59,0007,0010,1012.8,+13.5,068,0161,1714340314,34.339 59,0005,0007,1012.9,+13.2,068,0152,1714340614,34.338 59,0005,0007,1013.1,+13.0,069,0166,1714340914,34.33 57,0004,0006,1013.1,+13.0,069,0144,1714341214,34.331 59,0007,0010,1013.1,+12.9,069,0136,1714341514,34.32 59,0007,0010,1013.1,+12.7,070,0158,1714341814,34.325 59,0009,0012,1013.2,+12.5,071,0150,1714342414,34.314 59,0005,0007,1013.2,+12.3,071,0161,1714342714,34.313 59,0008,0011,1013.2,+12.3,071,0161,1714343014,34.34 61,0012,0016,1013.2,+12.2,072,0154,1714343314,34.452 59,0011,0015,1012.9,+12.3,072,0147,1714343614,34.454 59,0004,0006,1013.2,+12.2,072,0150,1714343914,34.446 59,0007,0010,1013.1,+12.0,072,0136,1714344214,34.448 61,0008,0011,1013.0,+12.1,072,0151,1714344514,34.441 59,0013,0017,1013.1,+11.8,073,0156,1714344814,34.428 61,0008,0011,1012.9,+11.8,073,0152,1714345114,34.42 59,0005,0007,1013.0,+11.8,073,0154,1714345414,34.416 59,0006,0008,1012.8,+11.7,073,0138,1714345714,34.4 61,0007,0010,1012.7,+11.7,073,0151,1714346014,34.417 61,0006,0008,1012.6,+11.5,074,0149,1714346314,34.435 59,0011,0015,1012.6,+11.4,074,0160,1714346614,34.441 59,0009,0012,1012.8,+11.4,074,0159,1714346914,34.561 66,0010,0013,1012.7,+11.3,074,0152,1714347214,34.553 64,0006,0008,1012.9,+11.4,075,0127,1714347814,34.542 70,0006,0008,1012.8,+11.3,075,0144,1714348114,34.544 64,0009,0012,1012.6,+11.2,075,0149,1714348414,34.538 64,0007,0010,1012.5,+11.1,075,0153,1714348714,34.537 66,0006,0008,1012.5,+11.4,075,0168,1714349014,34.554 66,0009,0012,1012.3,+11.1,075,0138,1714349314,34.532 66,0008,0011,1012.8,+11.0,075,0156,1714349614,34.54 61,0008,0011,1012.7,+11.0,075,0154,1714349914,34.522 64,0007,0010,1012.8,+10.9,075,0150,1714350214,34.565 64,0007,0010,1012.8,+10.9,075,0171,1714350514,34.674 64,0012,0016,1012.8,+10.9,075,0164,1714350814,34.663 59,0009,0012,1012.8,+10.9,076,0140,1714351114,34.662 66,0009,0012,1012.6,+10.9,076,0130,1714351414,34.661 64,0011,0015,1012.4,+10.7,076,0155,1714351714,34.668 66,0008,0011,1012.3,+10.6,076,0126,1714352014,34.657 64,0007,0010,1012.5,+10.8,076,0143,1714352314,34.644 64,0009,0012,1012.4,+10.6,075,0147,1714352614,34.638 66,0008,0011,1012.7,+10.5,076,0165,1714353214,34.642 66,0008,0011,1012.7,+10.4,076,0143,1714353514,34.632 64,0008,0011,1012.5,+10.4,076,0159,1714353814,34.677 61,0009,0012,1012.4,+10.3,076,0126,1714354114,34.784 59,0008,0011,1012.5,+10.4,076,0181,1714354414,34.83 61,0006,0008,1012.5,+10.4,076,0151,1714354714,34.778 66,0009,0012,1012.2,+10.3,076,0137,1714355014,34.777 66,0011,0015,1012.2,+10.3,076,0151,1714355314,34.774 61,0018,0024,1012.5,+10.4,076,0165,1714355614,34.766 61,0009,0012,1012.5,+10.3,076,0171,1714355914,34.759 66,0008,0011,1012.6,+10.2,076,0176,1714356214,34.743 64,0013,0017,1012.2,+10.2,076,0158,1714356514,34.74 64,0009,0012,1012.1,+10.1,076,0172,1714356814,34.732 66,0009,0012,1012.2,+10.0,076,0150,1714357114,34.732 66,0011,0015,1012.3,+10.0,076,0176,1714357414,34.763 61,0010,0013,1012.4,+09.8,076,0145,1714357714,34.889 61,0009,0012,1012.3,+09.9,076,0142,1714358014,34.94 64,0008,0011,1012.4,+09.9,077,0143,1714358314,34.883 59,0011,0015,1012.5,+09.8,077,0159,1714358614,34.879 61,0010,0013,1012.1,+10.0,077,0120,1714358914,34.875 61,0012,0016,1012.5,+09.9,077,0161,1714359214,34.867 59,0011,0015,1012.3,+10.1,077,0158,1714359514,34.861 61,0012,0016,1012.2,+10.0,077,0185,1714359814,34.866 61,0013,0017,1012.8,+09.8,077,0168,1714360114,34.911 61,0011,0015,1012.3,+10.0,077,0157,1714360414,34.864 64,0019,0026,1012.4,+10.0,077,0144,1714360714,34.899 61,0010,0013,1012.5,+10.0,077,0169,1714361014,34.899 59,0012,0016,1012.5,+10.0,077,0145,1714361314,34.99 57,0014,0018,1012.6,+10.2,077,0165,1714361614,34.984 59,0008,0011,1012.6,+10.0,077,0169,1714361914,34.986 99,0008,0011,1012.7,+10.1,077,0138,1714362214,34.994 61,0010,0013,1012.7,+09.9,077,0183,1714362514,34.982 61,0011,0015,1013.0,+09.9,077,0158,1714362814,34.989 59,0008,0011,1012.8,+10.0,077,0182,1714363114,34.975 61,0014,0018,1012.9,+10.1,076,0150,1714363414,34.967 61,0012,0016,1012.9,+10.1,076,0164,1714363714,34.955 61,0008,0011,1013.1,+10.3,075,0141,1714364314,34.961 66,0008,0011,1013.0,+10.6,074,0168,1714364614,34.996 66,0008,0011,1012.9,+11.4,071,0171,1714364915,35.099 66,0013,0017,1013.2,+11.6,070,0131,1714365215,35.101 72,0007,0010,1013.0,+11.4,071,0157,1714365515,35.091 70,0007,0010,1013.0,+11.3,072,0146,1714365815,35.089 70,0014,0018,1013.1,+11.6,072,0151,1714366115,35.087 70,0008,0011,1013.1,+11.3,072,0142,1714366415,35.075 70,0010,0013,1013.1,+11.5,072,0144,1714366715,35.077 72,0009,0012,1013.3,+11.7,072,0159,1714367015,35.066 72,0011,0015,1013.3,+11.8,072,0163,1714367315,35.065 72,0014,0018,1013.5,+12.0,072,0124,1714367615,35.058 66,0010,0013,1013.4,+12.3,072,0172,1714367915,35.056 72,0016,0022,1013.3,+12.8,072,0183,1714368215,35.104 70,0010,0013,1013.6,+13.1,071,0156,1714368515,35.209 72,0011,0015,1013.3,+13.3,070,0167,1714368815,35.207 72,0012,0016,1013.5,+13.8,070,0159,1714369115,35.193 66,0010,0013,1013.9,+14.3,068,0146,1714369715,35.187 72,0006,0008,1013.6,+14.5,068,0152,1714370015,35.183 70,0010,0013,1013.6,+14.8,067,0156,1714370315,35.191 72,0010,0013,1013.9,+15.0,066,0137,1714370615,35.177 72,0008,0011,1013.6,+15.0,066,0148,1714370915,35.175 72,0007,0010,1013.3,+14.9,066,0179,1714371215,35.172 72,0009,0012,1013.6,+15.0,066,0141,1714371515,35.159 59,0008,0011,1013.4,+15.1,065,0137,1714371815,35.201 72,0015,0021,1013.5,+15.4,065,0158,1714372115,35.3 66,0006,0008,1013.6,+15.6,064,0148,1714372415,35.301 66,0007,0010,1013.7,+16.0,062,0154,1714372715,35.292 72,0007,0010,1013.6,+16.3,062,0137,1714373015,35.285 72,0008,0011,1013.5,+16.7,060,0166,1714373315,35.316 66,0006,0008,1013.9,+17.2,059,0172,1714373615,35.273 66,0006,0008,1013.7,+17.5,059,0176,1714373915,35.274 64,0011,0015,1013.6,+17.2,059,0171,1714374215,35.266 66,0008,0011,1013.4,+17.9,057,0164,1714374515,35.268 99,0008,0011,1013.5,+17.9,056,0151,1714374815,35.268 66,0006,0008,1013.3,+18.0,055,0159,1714375115,35.247 99,0007,0010,1013.5,+18.1,054,0161,1714375415,35.284 99,0005,0007,1013.5,+18.6,053,0158,1714375715,35.405 59,0008,0011,1013.2,+18.9,053,0150,1714376015,35.391 59,0005,0007,1012.9,+19.4,051,0179,1714376315,35.385 59,0005,0007,1013.1,+19.7,044,0153,1714376615,35.374 59,0006,0008,1013.1,+19.7,043,0162,1714376915,35.378 59,0006,0008,1013.3,+19.9,042,0157,1714377215,35.376 59,0007,0010,1013.1,+19.8,045,0155,1714377515,35.372 59,0003,0005,1013.2,+20.2,045,0164,1714377815,35.364 59,0003,0005,1012.9,+20.0,043,0159,1714378115,35.357 59,0003,0005,1013.2,+20.5,042,0154,1714378415,35.362 59,0004,0006,1013.2,+20.6,042,0178,1714378715,35.353 59,0003,0005,1013.1,+20.8,039,0155,1714379015,35.385 59,0003,0005,1013.0,+21.1,037,0166,1714379315,35.49 59,0004,0006,1013.0,+21.2,034,0150,1714379615,35.499 59,0002,0003,1013.3,+21.3,032,0151,1714379915,35.481 59,0002,0003,1012.9,+21.5,032,0157,1714380215,35.473 59,0002,0003,1013.2,+20.9,032,0147,1714380515,35.475 59,0003,0005,1013.3,+20.6,033,0140,1714380815,35.476 59,0002,0003,1013.1,+20.3,032,0150,1714381115,35.452 59,0002,0003,1013.1,+20.1,031,0145,1714381415,35.444 59,0002,0003,1012.9,+20.4,031,0148,1714381715,35.439 59,0002,0003,1013.1,+20.7,031,0147,1714382015,35.447 59,0003,0005,1013.2,+21.3,030,0138,1714382315,35.44 59,0003,0005,1013.2,+21.7,031,0141,1714382615,35.475 59,0003,0005,1013.2,+21.6,030,0164,1714382915,35.595 59,0004,0006,1013.3,+22.0,030,0147,1714383215,35.583 57,0002,0003,1013.0,+21.6,030,0153,1714383515,35.577 59,0006,0008,1012.7,+22.0,030,0148,1714383815,35.573 59,0003,0005,1012.9,+22.4,029,0157,1714384115,35.566 59,0003,0005,1012.8,+22.5,030,0157,1714384415,35.572 59,0005,0007,1013.0,+21.9,030,0148,1714384715,35.564 59,0005,0007,1012.5,+21.6,031,0121,1714385015,35.546 57,0003,0005,1012.5,+21.3,033,0142,1714385315,35.552 59,0003,0005,1012.6,+20.8,033,0129,1714385615,35.528 61,0003,0005,1012.7,+20.9,033,0155,1714385915,35.53 61,0004,0006,1012.8,+20.7,033,0156,1714386215,35.598 61,0002,0003,1012.4,+21.2,034,0172,1714386515,35.672 59,0002,0003,1012.5,+21.1,033,0144,1714386815,35.674 59,0003,0005,1012.6,+21.0,033,0164,1714387115,35.667 66,0003,0005,1012.4,+21.6,033,0136,1714387415,35.654 72,0002,0003,1012.6,+22.5,033,0137,1714387715,35.659 70,0002,0003,1012.4,+22.0,032,0166,1714388015,35.656 66,0002,0003,1012.2,+22.2,030,0150,1714388315,35.651 66,0003,0005,1012.3,+23.0,028,0149,1714388615,35.645 72,0003,0005,1012.3,+22.2,029,0138,1714388915,35.648 70,0002,0003,1012.1,+22.2,029,0146,1714389215,35.634 72,0002,0003,1012.3,+21.6,029,0133,1714389515,35.634 66,0002,0003,1012.1,+21.2,029,0167,1714389815,35.68 70,0008,0011,1012.3,+21.3,030,0146,1714390115,35.764 66,0003,0005,1012.4,+21.0,031,0162,1714390415,35.754 72,0003,0005,1012.4,+21.1,030,0169,1714390715,35.759 70,0002,0003,1012.4,+20.9,031,0160,1714391015,35.76 70,0001,0002,1012.1,+21.2,029,0137,1714391315,35.753 72,0004,0006,1012.1,+21.7,028,0145,1714391615,35.751 66,0003,0005,1012.0,+21.8,027,0160,1714391915,35.74 66,0002,0003,1012.4,+22.4,028,0145,1714392215,35.738 72,0002,0003,1012.3,+21.7,028,0133,1714392515,35.732 66,0002,0003,1012.1,+21.5,029,0146,1714392815,35.727 66,0002,0003,1012.1,+21.5,031,0136,1714393115,35.729 66,0002,0003,1012.1,+21.8,030,0138,1714393415,35.753 66,0002,0003,1011.9,+21.8,031,0146,1714393715,35.874 66,0002,0003,1012.0,+21.8,030,0173,1714394015,35.867 66,0002,0003,1012.0,+21.4,029,0169,1714394315,35.855 99,0002,0003,1012.1,+21.6,030,0161,1714394615,35.848 00,0004,0006,1011.9,+21.4,029,0153,1714394915,35.848 66,0003,0005,1011.9,+21.0,028,0158,1714395215,35.852 66,0003,0005,1012.3,+21.0,029,0150,1714395515,35.846 66,0002,0003,1012.1,+21.0,029,0164,1714395815,35.839 66,0002,0003,1012.0,+21.5,029,0157,1714396115,35.831 66,0002,0003,1012.4,+20.9,029,0142,1714396415,35.827 66,0003,0005,1012.1,+21.2,029,0144,1714396715,35.825 66,0003,0005,1012.4,+20.1,030,0146,1714397015,35.852 64,0002,0003,1012.5,+19.9,031,0142,1714397315,35.957 66,0003,0005,1012.4,+20.0,030,0177,1714397615,35.961 66,0002,0003,1012.4,+19.8,031,0177,1714397915,35.94 66,0005,0007,1012.7,+19.2,036,0154,1714398215,35.942 66,0007,0010,1012.5,+18.9,038,0164,1714398515,35.939 00,0006,0008,1012.7,+18.7,040,0161,1714398815,35.938 66,0002,0003,1012.8,+18.2,041,0170,1714399115,35.925 66,0004,0006,1012.7,+18.3,041,0125,1714399415,35.919 66,0003,0005,1012.7,+18.0,043,0161,1714399715,35.912 70,0003,0005,1013.0,+17.9,045,0153,1714400015,35.899 66,0004,0006,1012.8,+18.0,045,0155,1714400315,35.893 66,0003,0005,1012.9,+17.5,046,0150,1714400615,35.94 99,0003,0005,1012.8,+17.5,047,0136,1714400916,36.046 66,0003,0005,1013.1,+17.3,047,0159,1714401216,36.046 66,0005,0007,1012.9,+17.1,047,0178,1714401516,36.049 66,0004,0006,1013.3,+17.3,046,0151,1714401816,36.032 61,0003,0005,1013.1,+17.0,047,0160,1714402116,36.041 99,0004,0006,1013.2,+16.2,052,0173,1714402416,36.025 61,0003,0005,1013.3,+15.7,058,0162,1714402716,36.026 66,0009,0012,1013.4,+15.5,061,0159,1714403016,36.021 90,0004,0006,1013.3,+15.4,063,0135,1714403316,36.006 70,0003,0005,1013.2,+15.4,062,0173,1714403616,36.008 64,0012,0016,1013.5,+15.2,062,0145,1714403915,35.998 66,0006,0008,1013.4,+15.0,063,0152,1714404216,36.035 66,0004,0006,1013.4,+15.1,062,0167,1714404516,36.139 64,0005,0007,1013.4,+14.9,063,0176,1714404816,36.144 66,0003,0005,1013.3,+14.7,061,0149,1714405116,36.14 64,0004,0006,1013.7,+14.6,061,0144,1714405416,36.127 00,0004,0006,1013.4,+14.8,062,0155,1714405716,36.124 61,0004,0006,1013.3,+14.7,061,0142,1714406016,36.115 59,0003,0005,1013.2,+14.3,063,0178,1714406316,36.113 61,0004,0006,1013.3,+14.2,061,0175,1714406616,36.109 57,0003,0005,1013.2,+14.5,061,0174,1714406916,36.342 59,0003,0005,1013.0,+14.6,061,0148,1714407216,36.097 61,0004,0006,1013.0,+14.5,061,0156,1714407516,36.095 61,0004,0006,1013.2,+14.4,063,0141,1714407816,36.136 61,0004,0006,1013.1,+14.4,061,0163,1714408116,36.247 99,0005,0007,1013.0,+14.7,060,0149,1714408416,36.237 61,0003,0005,1013.1,+14.6,061,0134,1714408716,36.228 59,0010,0013,1012.8,+14.6,061,0164,1714409016,36.223 61,0005,0007,1012.7,+14.6,061,0200,1714409316,36.22 57,0004,0006,1013.1,+14.3,061,0146,1714409616,36.305 59,0003,0005,1012.9,+14.3,061,0162,1714409916,36.225 59,0004,0006,1013.1,+14.5,061,0170,1714410216,36.217 59,0006,0008,1013.1,+14.4,061,0174,1714410516,36.217 59,0005,0007,1013.0,+14.6,061,0149,1714410816,36.217 64,0004,0006,1013.1,+14.4,063,0157,1714411116,36.215 61,0003,0005,1012.9,+13.8,066,0139,1714411416,36.333 61,0008,0011,1013.0,+13.9,067,0148,1714411716,36.348 64,0007,0010,1012.9,+14.2,067,0174,1714412016,36.342 61,0006,0008,1013.0,+14.2,068,0180,1714412316,36.333 52,0007,0010,1013.3,+14.1,064,0158,1714412616,36.336 59,0005,0007,1013.1,+14.2,065,0161,1714412916,36.325 59,0004,0006,1013.0,+14.3,064,0170,1714413219,39.105 59,0003,0005,1013.0,+14.3,064,0165,1714413516,36.309 59,0003,0005,1012.9,+14.2,065,0156,1714414116,36.309 99,0004,0006,1013.2,+14.0,065,0143,1714414416,36.311 61,0004,0006,1013.3,+14.1,065,0162,1714414716,36.305 61,0004,0006,1013.4,+14.0,067,0171,1714415016,36.331 61,0004,0006,1013.1,+13.8,067,0161,1714415316,36.451 61,0004,0006,1013.0,+13.9,067,0148,1714415616,36.441 64,0007,0010,1013.2,+13.8,067,0143,1714415916,36.435 61,0003,0005,1013.3,+13.7,066,0158,1714416216,36.427 61,0003,0005,1013.2,+13.8,066,0163,1714416516,36.415 61,0004,0006,1013.2,+13.8,066,0157,1714416816,36.411 64,0003,0005,1013.3,+13.7,066,0163,1714417116,36.404 59,0003,0005,1013.0,+13.8,066,0160,1714417416,36.425 99,0003,0005,1013.2,+13.7,066,0163,1714417716,36.402 61,0005,0007,1013.3,+13.7,066,0169,1714418016,36.394 99,0003,0005,1013.2,+13.6,067,0161,1714418316,36.452 61,0006,0008,1013.3,+13.6,067,0155,1714418616,36.442 61,0003,0005,1013.2,+13.5,067,0149,1714418916,36.56 59,0003,0005,1013.3,+13.5,069,0162,1714419516,36.543 61,0006,0008,1013.3,+13.4,069,0169,1714419816,36.554 59,0005,0007,1013.1,+13.3,070,0144,1714420116,36.53 61,0003,0005,1013.2,+13.2,070,0168,1714420416,36.514 59,0005,0007,1013.3,+13.2,071,0145,1714420716,36.505 64,0003,0005,1013.5,+13.1,071,0163,1714421016,36.512 59,0004,0006,1013.1,+13.0,072,0144,1714421316,36.492 59,0006,0008,1013.1,+12.9,073,0146,1714421616,36.493 64,0004,0006,1013.0,+12.9,074,0146,1714421916,36.496 61,0004,0006,1013.3,+12.9,074,0150,1714422216,36.533 59,0004,0006,1013.1,+12.8,074,0144,1714422516,36.652 61,0004,0006,1013.2,+12.8,074,0146,1714422816,36.651 64,0004,0006,1013.1,+12.7,075,0141,1714423116,36.669 59,0004,0006,1013.1,+12.6,075,0166,1714423416,36.633 59,0006,0008,1012.9,+12.7,075,0170,1714423716,36.614 61,0003,0005,1013.1,+12.6,075,0165,1714424016,36.621 64,0004,0006,1012.8,+12.7,075,0158,1714424316,36.621 99,0007,0010,1012.9,+12.6,076,0150,1714424616,36.638 61,0005,0007,1012.7,+12.7,075,0168,1714424916,36.614 99,0006,0008,1012.9,+12.6,076,0182,1714425216,36.608 61,0005,0007,1012.7,+12.6,076,0152,1714425516,36.595 64,0008,0011,1012.9,+12.5,077,0162,1714425816,36.64 99,0004,0006,1012.8,+12.5,078,0151,1714426116,36.752 61,0003,0005,1012.9,+12.5,078,0138,1714426416,36.749 59,0005,0007,1012.6,+12.5,078,0145,1714426716,36.743 61,0004,0006,1012.6,+12.5,078,0161,1714427016,36.734 61,0005,0007,1012.5,+12.5,078,0153,1714427316,36.736 59,0005,0007,1012.7,+12.5,078,0141,1714427616,36.729 59,0007,0010,1012.3,+12.5,078,0170,1714427916,36.73 61,0006,0008,1012.3,+12.6,079,0157,1714428216,36.725 59,0005,0007,1012.5,+12.4,078,0162,1714428516,36.726 59,0005,0007,1012.7,+12.5,079,0167,1714428816,36.713 61,0004,0006,1012.4,+12.5,078,0161,1714429116,36.71 61,0005,0007,1012.5,+12.6,078,0163,1714429416,36.744 59,0005,0007,1012.4,+12.5,078,0161,1714429716,36.855 61,0005,0007,1012.4,+12.5,079,0120,1714430016,36.851 59,0007,0010,1012.3,+12.5,078,0172,1714430316,36.847 64,0008,0011,1012.6,+12.7,078,0160,1714430616,36.843 64,0006,0008,1012.3,+12.6,078,0161,1714430916,36.84 61,0005,0007,1012.2,+12.5,078,0148,1714431216,36.852 59,0004,0006,1012.2,+12.6,078,0130,1714431516,36.833 59,0005,0007,1012.4,+12.5,078,0149,1714431816,36.825 61,0005,0007,1012.2,+12.6,078,0176,1714432116,36.828 00,0005,0007,1012.2,+12.5,078,0134,1714432416,36.822 59,0004,0006,1012.2,+12.5,078,0144,1714432716,36.815 59,0006,0008,1012.2,+12.5,078,0152,1714433016,36.859 61,0008,0011,1012.0,+12.4,078,0144,1714433316,36.978 59,0004,0006,1012.0,+12.4,078,0153,1714433616,36.96 61,0005,0007,1012.1,+12.5,078,0155,1714433916,36.962 61,0004,0006,1012.0,+12.4,078,0140,1714434216,36.965 57,0003,0005,1011.9,+12.4,079,0158,1714434516,36.951 59,0004,0006,1011.8,+12.4,079,0170,1714434816,36.952 57,0008,0011,1011.8,+12.3,079,0139,1714435116,36.955 57,0005,0007,1011.8,+12.3,079,0149,1714435416,36.941 61,0005,0007,1012.0,+12.3,078,0178,1714436016,36.989 61,0006,0008,1011.6,+12.4,078,0174,1714436316,36.942 64,0010,0013,1011.8,+12.4,078,0169,1714436616,36.966 61,0004,0006,1011.8,+12.4,078,0163,1714436917,37.077 64,0004,0006,1011.7,+12.4,078,0156,1714437217,37.073 61,0010,0013,1011.8,+12.5,078,0164,1714437517,37.069 61,0006,0008,1011.5,+12.4,079,0150,1714437817,37.062 61,0005,0007,1011.8,+12.4,079,0139,1714438117,37.069 66,0004,0006,1011.5,+12.4,078,0146,1714438417,37.057 66,0005,0007,1011.5,+12.5,078,0167,1714438717,37.044 70,0006,0008,1011.4,+12.4,078,0160,1714439017,37.034 64,0005,0007,1011.5,+12.4,079,0175,1714439317,37.028 61,0005,0007,1011.4,+12.4,078,0166,1714439617,37.026 61,0007,0010,1011.3,+12.4,079,0142,1714439917,37.031 99,0009,0012,1011.5,+12.4,079,0155,1714440217,37.067 59,0009,0012,1011.5,+12.3,079,0165,1714440517,37.173 59,0006,0008,1011.6,+12.3,079,0178,1714440817,37.158 61,0008,0011,1011.3,+12.4,079,0160,1714441117,37.163 64,0007,0010,1011.4,+12.4,079,0137,1714441417,37.153 64,0006,0008,1011.1,+12.3,079,0144,1714441717,37.15 99,0005,0007,1010.9,+12.3,080,0157,1714442017,37.151 64,0005,0007,1010.9,+12.3,079,0160,1714442317,37.24 64,0008,0011,1011.0,+12.4,080,0142,1714442617,37.147 64,0007,0010,1011.1,+12.4,080,0163,1714442917,37.137 64,0014,0018,1011.1,+12.4,080,0135,1714443217,37.134 64,0006,0008,1010.8,+12.5,080,0129,1714443517,37.13 66,0006,0008,1010.7,+12.5,080,0169,1714443817,37.17 64,0005,0007,1010.9,+12.5,079,0157,1714444117,37.272 61,0005,0007,1010.8,+12.5,079,0169,1714444417,37.266 64,0005,0007,1010.9,+12.5,079,0168,1714444717,37.27 64,0005,0007,1010.8,+12.6,079,0174,1714445017,37.266 64,0005,0007,1011.0,+12.6,078,0144,1714445317,37.269 66,0004,0006,1010.9,+12.6,078,0128,1714445617,37.273 64,0006,0008,1011.2,+12.7,078,0146,1714445917,37.261 40,0006,0008,1011.1,+12.7,078,0141,1714446217,37.246 64,0004,0006,1011.2,+12.7,078,0158,1714446517,37.251 61,0008,0011,1011.2,+12.8,078,0147,1714446817,37.226 76,0006,0008,1011.2,+12.7,078,0132,1714447117,37.223 61,0006,0008,1011.3,+12.8,078,0140,1714447417,37.276 64,0006,0008,1011.2,+12.8,078,0142,1714447717,37.372 59,0004,0006,1011.2,+12.8,078,0154,1714448017,37.375 61,0004,0006,1011.3,+12.9,078,0141,1714448317,37.401 99,0007,0010,1011.4,+12.9,078,0167,1714448617,37.427 57,0006,0008,1011.5,+12.8,078,0121,1714448917,37.358 54,0005,0007,1011.5,+12.8,078,0144,1714449217,37.353 64,0008,0011,1011.4,+12.9,078,0153,1714449517,37.341 59,0007,0010,1011.6,+12.9,079,0155,1714449817,37.348 59,0011,0015,1011.5,+12.9,079,0136,1714450117,37.343 61,0006,0008,1011.6,+12.9,078,0146,1714450417,37.344 59,0005,0007,1011.5,+12.9,078,0149,1714450717,37.325 59,0008,0011,1011.6,+13.0,079,0154,1714451017,37.368 61,0012,0016,1011.6,+13.0,078,0151,1714451317,37.478 57,0007,0010,1011.4,+13.1,078,0159,1714451617,37.476 61,0006,0008,1011.6,+13.1,078,0140,1714451917,37.468 64,0007,0010,1011.5,+13.2,078,0151,1714452217,37.474 00,0005,0007,1011.6,+13.2,078,0135,1714452517,37.466 64,0008,0011,1011.5,+13.2,077,0150,1714452817,37.466 66,0006,0008,1011.6,+13.3,078,0153,1714453117,37.46 64,0009,0012,1011.8,+13.4,077,0127,1714453417,37.454 00,0006,0008,1011.7,+13.4,077,0167,1714453717,37.459 66,0013,0017,1011.8,+13.5,077,0140,1714454017,37.442 70,0007,0010,1011.8,+13.5,076,0157,1714454317,37.437 66,0005,0007,1011.6,+13.6,077,0143,1714454617,37.498 66,0005,0007,1011.8,+13.8,076,0160,1714454917,37.65 99,0004,0006,1011.9,+13.8,075,0148,1714455217,37.58 64,0005,0007,1011.7,+13.9,075,0143,1714455517,37.578 64,0006,0008,1011.7,+14.0,074,0153,1714455817,37.574 61,0005,0007,1011.7,+14.1,074,0148,1714456117,37.57 66,0006,0008,1012.1,+14.2,074,0160,1714456417,37.575 59,0005,0007,1012.0,+14.2,073,0165,1714456717,37.558 54,0004,0006,1011.7,+14.4,073,0150,1714457017,37.561 66,0005,0007,1012.1,+14.6,073,0152,1714457317,37.55 66,0005,0007,1011.9,+14.7,072,0151,1714457617,37.544 64,0004,0006,1011.9,+14.9,072,0151,1714457917,37.541 66,0006,0008,1011.8,+14.7,071,0151,1714458217,37.578 66,0005,0007,1012.0,+14.7,072,0142,1714458517,37.686 70,0004,0006,1012.0,+14.9,071,0156,1714458817,37.688 70,0006,0008,1011.9,+14.9,071,0133,1714459117,37.684 64,0004,0006,1012.1,+14.8,071,0149,1714459417,37.676 99,0004,0006,1012.1,+14.7,071,0167,1714459717,37.679 70,0006,0008,1012.1,+14.7,071,0137,1714460017,37.658 98,0006,0008,1012.3,+14.8,071,0159,1714460317,37.647 66,0005,0007,1012.4,+14.7,071,0142,1714460617,37.648 66,0004,0006,1012.5,+14.8,071,0167,1714460917,37.662 66,0004,0006,1012.4,+14.8,071,0152,1714461217,37.649 70,0007,0010,1012.3,+14.7,071,0156,1714461517,37.641 66,0007,0010,1012.5,+14.7,072,0164,1714461817,37.684 66,0009,0012,1012.5,+14.7,071,0149,1714462117,37.791 70,0005,0007,1012.6,+14.8,072,0151,1714462417,37.779 66,0006,0008,1012.6,+14.8,072,0135,1714462717,37.763 66,0005,0007,1012.6,+14.8,072,0152,1714463017,37.765 66,0005,0007,1012.6,+14.9,073,0190,1714463617,37.759 70,0008,0011,1012.8,+14.9,073,0164,1714463917,37.763 54,0007,0010,1012.9,+15.0,073,0146,1714464217,37.752 66,0006,0008,1013.0,+15.0,073,0173,1714464517,37.746 64,0004,0006,1012.6,+15.1,073,0153,1714464817,37.747 70,0007,0010,1012.6,+15.1,074,0156,1714465117,37.736 66,0006,0008,1012.5,+15.2,074,0172,1714465417,37.777 57,0007,0010,1013.0,+15.3,074,0142,1714465717,37.892 70,0007,0010,1012.6,+15.4,074,0152,1714466017,37.88 66,0007,0010,1012.4,+15.4,073,0162,1714466317,37.877 66,0008,0011,1012.7,+15.5,073,0159,1714466617,37.876 66,0006,0008,1012.9,+15.4,074,0153,1714466917,37.879 54,0004,0006,1012.6,+15.6,074,0165,1714467217,37.86 66,0004,0006,1012.5,+15.5,074,0152,1714467517,37.853 57,0003,0005,1012.6,+15.4,074,0157,1714467817,37.85 70,0004,0006,1012.3,+15.5,073,0147,1714468117,37.853 57,0004,0006,1012.6,+15.6,073,0171,1714468417,37.837 70,0004,0006,1012.6,+15.6,073,0169,1714468717,37.834 00,0005,0007,1012.3,+15.5,073,0154,1714469017,37.885 66,0004,0006,1012.7,+15.6,073,0183,1714469317,37.981 66,0004,0006,1012.5,+15.5,073,0155,1714469617,37.977 66,0004,0006,1012.5,+15.6,073,0147,1714469917,37.961 59,0006,0008,1012.6,+15.6,073,0137,1714470217,37.96 57,0003,0005,1012.4,+15.7,073,0159,1714470517,37.959 64,0004,0006,1012.3,+15.7,072,0162,1714470817,37.952 54,0003,0005,1012.6,+16.0,072,0162,1714471118,38.001 57,0004,0006,1012.3,+16.2,072,0149,1714471417,37.943 66,0003,0005,1012.3,+16.1,072,0158,1714471717,37.959 66,0006,0008,1012.5,+16.2,072,0141,1714472017,37.941 66,0006,0008,1012.3,+16.2,071,0146,1714472317,37.932 61,0002,0003,1012.5,+16.3,070,0152,1714472617,37.97 66,0027,0037,1012.7,+16.7,069,0150,1714472918,38.075 66,0006,0008,1012.5,+16.8,068,0149,1714473218,38.075 66,0003,0005,1012.3,+16.9,067,0147,1714473518,38.08 66,0008,0011,1012.5,+17.0,066,0189,1714473818,38.06 66,0022,0029,1012.5,+17.1,067,0132,1714474118,38.126 00,0004,0006,1012.7,+17.4,065,0170,1714474418,38.055 57,0005,0007,1012.7,+17.1,066,0161,1714474718,38.049 99,0007,0010,1012.8,+17.1,066,0144,1714475018,38.03 66,0003,0005,1012.6,+17.2,066,0152,1714475318,38.027 66,0003,0005,1012.6,+17.2,067,0142,1714475618,38.028 54,0007,0010,1012.8,+17.3,065,0141,1714475918,38.028 66,0004,0006,1012.4,+17.0,066,0147,1714476218,38.064 66,0006,0008,1012.8,+17.0,067,0147,1714476518,38.166 66,0003,0005,1012.7,+16.9,068,0145,1714476818,38.16 99,0002,0003,1013.1,+16.8,068,0139,1714477118,38.163 57,0004,0006,1013.1,+16.9,067,0142,1714477418,38.156 66,0001,0002,1013.0,+16.8,067,0139,1714477718,38.141 66,0001,0002,1012.8,+16.7,069,0157,1714478018,38.135 66,0001,0002,1012.9,+16.4,071,0157,1714478318,38.126 70,0002,0003,1012.8,+16.6,071,0127,1714478618,38.153 72,0001,0002,1013.1,+16.5,071,0147,1714478918,38.125 70,0002,0003,1013.0,+16.4,071,0154,1714479218,38.122 66,0001,0002,1012.8,+16.4,070,0157,1714479518,38.113 66,0001,0002,1012.6,+16.5,070,0154,1714479818,38.163 70,0003,0005,1012.6,+16.6,069,0165,1714480118,38.293 72,0001,0002,1012.6,+16.9,067,0168,1714480418,38.264 66,0001,0002,1012.6,+16.9,068,0138,1714480718,38.261 70,0001,0002,1012.5,+16.8,068,0157,1714481018,38.252 70,0001,0002,1012.5,+16.8,068,0179,1714481318,38.3 70,0001,0002,1012.7,+17.0,067,0144,1714481618,38.243 72,0043,0058,1012.4,+17.0,068,0138,1714481918,38.227 70,0008,0011,1012.2,+17.3,068,0143,1714482218,38.229 66,0001,0002,1012.5,+17.1,066,0151,1714482518,38.222 70,0003,0005,1012.3,+17.1,066,0152,1714482818,38.223 70,0001,0002,1012.4,+17.1,066,0154,1714483118,38.219 72,0001,0002,1012.1,+17.2,067,0151,1714483418,38.26 70,0003,0005,1012.4,+17.1,069,0135,1714483718,38.362 66,0003,0005,1012.2,+17.1,070,0159,1714484018,38.393 70,0002,0003,1012.4,+17.0,070,0158,1714484318,38.348 70,0001,0002,1012.4,+17.0,069,0182,1714484618,38.346 66,0009,0012,1012.4,+17.0,067,0145,1714484918,38.341 66,0004,0006,1012.1,+17.1,067,0173,1714485218,38.337 66,0002,0003,1012.2,+17.1,068,0142,1714485518,38.327 66,0002,0003,1012.1,+17.1,067,0146,1714485818,38.322 70,0002,0003,1012.1,+17.1,067,0157,1714486118,38.32 70,0001,0002,1011.9,+17.3,065,0171,1714486418,38.328 59,0001,0002,1012.0,+17.5,065,0186,1714486718,38.314 57,0001,0002,1012.1,+17.6,065,0166,1714487018,38.355 61,0001,0002,1011.8,+17.3,065,0160,1714487318,38.463 61,0003,0005,1011.6,+17.2,066,0150,1714487618,38.456 61,0004,0006,1012.0,+17.2,067,0158,1714487918,38.453 61,0003,0005,1011.9,+17.3,066,0154,1714488218,38.446 61,0003,0005,1011.8,+17.3,067,0148,1714488518,38.433 70,0001,0002,1012.1,+17.2,067,0165,1714488818,38.443 54,0002,0003,1012.0,+17.2,067,0170,1714489118,38.439 59,0004,0006,1011.9,+17.0,068,0149,1714489418,38.421 66,0001,0002,1011.7,+17.0,069,0163,1714489718,38.431 66,0003,0005,1011.9,+16.9,069,0153,1714490018,38.41 66,0003,0005,1012.1,+16.9,069,0160,1714490318,38.412 66,0003,0005,1012.3,+16.8,070,0168,1714490618,38.441 66,0002,0003,1012.2,+16.8,070,0156,1714490918,38.553 66,0003,0005,1012.2,+16.6,070,0147,1714491218,38.548 54,0002,0003,1011.9,+16.6,070,0142,1714491518,38.551 70,0002,0003,1012.1,+16.6,069,0140,1714491818,38.604 57,0003,0005,1012.0,+16.6,069,0150,1714492118,38.533 70,0002,0003,1011.8,+16.7,068,0148,1714492418,38.534 99,0003,0005,1012.0,+16.6,069,0161,1714492718,38.525 57,0003,0005,1012.0,+16.5,069,0159,1714493018,38.516 70,0012,0016,1012.1,+16.5,069,0154,1714493318,38.512 57,0002,0003,1012.2,+16.4,070,0160,1714493618,38.504 70,0005,0007,1012.2,+16.4,070,0167,1714493918,38.506 66,0002,0003,1012.2,+16.4,070,0145,1714494218,38.55 66,0002,0003,1012.1,+16.4,070,0151,1714494518,38.655 66,0003,0005,1012.2,+16.4,071,0159,1714494818,38.652 59,0003,0005,1011.9,+16.4,071,0162,1714495118,38.635 70,0002,0003,1012.1,+16.4,070,0166,1714495418,38.634 70,0002,0003,1012.1,+16.3,069,0174,1714495718,38.632 70,0002,0003,1012.0,+16.2,068,0151,1714496018,38.624 66,0006,0008,1011.9,+16.2,067,0154,1714496318,38.618 66,0011,0015,1012.1,+16.1,068,0147,1714496618,38.61 66,0006,0008,1012.1,+16.1,068,0139,1714496918,38.604 70,0016,0022,1012.1,+16.0,069,0149,1714497218,38.606 70,0004,0006,1011.8,+16.0,069,0144,1714497518,38.588 66,0002,0003,1011.9,+15.9,069,0138,1714497818,38.631 66,0002,0003,1012.0,+15.9,069,0160,1714498118,38.746 66,0001,0002,1012.3,+15.9,068,0154,1714498418,38.743 66,0006,0008,1012.1,+15.7,069,0176,1714498718,38.734 70,0002,0003,1012.3,+15.6,071,0147,1714499018,38.732 70,0001,0002,1012.5,+15.6,072,0160,1714499318,38.745 66,0002,0003,1012.3,+15.3,074,0143,1714499618,38.712 64,0003,0005,1012.5,+15.3,074,0172,1714499918,38.714 61,0001,0002,1012.7,+15.1,074,0175,1714500218,38.711 61,0001,0002,1012.6,+15.1,072,0161,1714500518,38.717 64,0002,0003,1012.5,+15.1,069,0162,1714500818,38.704 64,0003,0005,1012.7,+15.0,068,0146,1714501118,38.704 64,0001,0002,1012.7,+14.9,067,0166,1714501418,38.735 64,0002,0003,1012.6,+14.9,067,0146,1714501718,38.835 64,0002,0003,1012.3,+15.0,066,0174,1714502018,38.843 59,0002,0003,1012.3,+15.0,066,0150,1714502318,38.827 66,0003,0005,1012.4,+15.0,065,0155,1714502618,38.832 66,0004,0006,1012.4,+15.0,065,0175,1714502918,38.83 64,0004,0006,1012.4,+15.0,064,0149,1714503218,38.811 61,0002,0003,1012.5,+14.9,065,0153,1714503518,38.813 74,0007,0010,1012.5,+14.9,064,0150,1714503818,38.81 66,0004,0006,1012.5,+14.8,065,0157,1714504118,38.806 59,0005,0007,1012.3,+14.7,065,0174,1714504418,38.797 61,0004,0006,1012.4,+14.7,066,0166,1714504718,38.784 61,0003,0005,1012.2,+14.7,067,0158,1714505018,38.829 61,0003,0005,1012.3,+14.7,067,0170,1714505318,38.914 61,0002,0003,1012.1,+14.6,067,0157,1714505618,38.936 64,0004,0006,1012.3,+14.7,067,0154,1714505918,38.925 61,0006,0008,1012.7,+14.5,068,0163,1714506218,38.914 61,0004,0006,1012.4,+14.6,068,0144,1714506518,38.904 57,0007,0010,1012.7,+14.6,069,0159,1714506818,38.909 66,0005,0007,1012.7,+14.6,069,0142,1714507118,38.896 64,0003,0005,1012.7,+14.6,069,0162,1714507418,38.898 61,0004,0006,1012.7,+14.5,069,0151,1714507718,38.891 64,0002,0003,1012.6,+14.5,070,0162,1714508018,38.891 64,0004,0006,1012.7,+14.5,070,0140,1714508318,38.886 61,0003,0005,1012.7,+14.4,071,0146,1714508618,38.941 64,0003,0005,1012.3,+14.3,071,0143,1714508919,39.037 66,0003,0005,1012.2,+14.4,070,0136,1714509219,39.019 64,0003,0005,1012.2,+14.4,070,0142,1714509819,39.008 70,0003,0005,1012.4,+14.4,070,0155,1714510119,39.011 61,0005,0007,1012.1,+14.4,069,0168,1714510419,39.007 64,0003,0005,1012.0,+14.5,069,0126,1714510719,39.002 61,0003,0005,1012.0,+14.5,067,0154,1714511019,39.005 66,0003,0005,1012.0,+14.5,066,0160,1714511319,39.068 61,0005,0007,1012.2,+14.5,065,0147,1714511619,39.081 59,0003,0005,1012.0,+14.5,066,0147,1714511918,38.988 59,0003,0005,1011.9,+14.4,066,0141,1714512219,39.031 59,0002,0003,1012.0,+14.4,065,0145,1714512519,39.137 61,0004,0006,1011.9,+14.5,065,0157,1714512819,39.143 64,0002,0003,1012.0,+14.5,065,0141,1714513119,39.125 64,0002,0003,1011.9,+14.5,064,0150,1714513419,39.128 64,0003,0005,1011.7,+14.4,064,0140,1714513719,39.133 64,0003,0005,1011.8,+14.3,064,0146,1714514019,39.139 61,0003,0005,1012.0,+14.3,063,0132,1714514319,39.13 64,0003,0005,1011.6,+14.3,063,0154,1714514619,39.1 59,0002,0003,1011.6,+14.2,063,0159,1714514919,39.119 61,0003,0005,1012.0,+14.2,063,0162,1714515219,39.1 61,0004,0006,1011.9,+14.1,063,0160,1714515519,39.085 64,0002,0003,1011.7,+14.2,062,0137,1714515819,39.133 61,0003,0005,1011.8,+14.2,062,0153,1714516119,39.249 59,0002,0003,1011.7,+14.1,061,0165,1714516419,39.245 61,0005,0007,1011.7,+14.1,061,0190,1714516719,39.23 66,0003,0005,1011.8,+14.0,062,0147,1714517019,39.234 64,0002,0003,1011.5,+14.0,061,0161,1714517319,39.234 61,0002,0003,1011.6,+14.0,061,0160,1714517619,39.222 61,0001,0002,1011.7,+14.0,060,0145,1714517919,39.229 61,0004,0006,1011.6,+14.1,059,0142,1714518219,39.271 61,0003,0005,1011.6,+14.1,058,0158,1714518519,39.206 64,0001,0002,1011.2,+14.1,057,0157,1714519119,39.201 61,0004,0006,1011.1,+14.1,058,0132,1714519419,39.228 64,0002,0003,1011.3,+14.1,057,0146,1714519719,39.34 61,0002,0003,1011.5,+14.0,058,0159,1714520019,39.334 61,0002,0003,1011.4,+13.9,059,0159,1714520319,39.334 61,0003,0005,1011.0,+14.1,058,0158,1714520619,39.324 66,0003,0005,1011.2,+13.9,059,0132,1714520919,39.324 61,0003,0005,1011.1,+13.9,060,0138,1714521219,39.314 61,0002,0003,1011.2,+13.6,063,0133,1714521519,39.318 64,0001,0002,1010.8,+13.4,066,0160,1714521819,39.31 66,0003,0005,1011.0,+13.2,067,0155,1714522119,39.31 64,0003,0005,1010.9,+12.9,071,0146,1714522419,39.296 59,0003,0005,1010.9,+13.2,069,0139,1714522719,39.297 64,0005,0007,1011.1,+13.1,069,0140,1714523019,39.333 64,0004,0006,1011.0,+13.0,071,0148,1714523319,39.445 61,0009,0012,1010.8,+12.8,073,0167,1714523619,39.436 64,0002,0003,1010.8,+12.7,074,0143,1714523919,39.439 61,0003,0005,1010.8,+12.6,075,0143,1714524219,39.466 61,0004,0006,1010.8,+12.3,077,0154,1714524519,39.515 64,0003,0005,1010.8,+12.5,076,0141,1714524819,39.421 99,0006,0008,1010.7,+12.2,077,0170,1714525119,39.421 64,0002,0003,1010.4,+12.3,077,0164,1714525419,39.411 99,0002,0003,1010.5,+12.4,076,0173,1714525719,39.411 64,0003,0005,1010.7,+12.4,077,0159,1714526019,39.405 66,0005,0007,1010.4,+12.3,077,0158,1714526319,39.402 64,0003,0005,1010.5,+12.3,078,0138,1714526619,39.435 64,0003,0005,1010.2,+12.3,078,0151,1714526919,39.551 70,0005,0007,1010.2,+12.3,077,0163,1714527219,39.544 70,0003,0005,1010.0,+12.3,078,0171,1714527519,39.529 64,0002,0003,1009.9,+12.3,078,0169,1714527819,39.524 66,0004,0006,1009.9,+12.3,078,0156,1714528119,39.523 66,0003,0005,1009.6,+12.3,078,0142,1714528419,39.527 66,0006,0008,1009.8,+12.4,078,0146,1714528719,39.52 64,0005,0007,1009.6,+12.4,078,0155,1714529019,39.514 64,0003,0005,1009.6,+12.3,078,0168,1714529319,39.512 70,0004,0006,1009.5,+12.3,078,0135,1714529619,39.5 70,0004,0006,1009.7,+12.3,078,0149,1714529919,39.496 70,0003,0005,1009.7,+12.3,079,0162,1714530219,39.54 70,0005,0007,1009.7,+12.3,079,0154,1714530519,39.686 66,0007,0010,1009.7,+12.3,079,0140,1714530819,39.673 66,0003,0005,1009.3,+12.2,079,0153,1714531119,39.682 61,0005,0007,1009.4,+12.3,080,0140,1714531419,39.634 61,0006,0008,1009.1,+12.4,079,0153,1714531719,39.632 61,0004,0006,1009.2,+12.3,080,0140,1714532019,39.626 61,0006,0008,1009.1,+12.4,080,0186,1714532319,39.608 64,0006,0008,1009.2,+12.5,081,0169,1714532619,39.613 61,0006,0008,1009.1,+12.5,081,0168,1714532919,39.621 61,0006,0008,1009.3,+12.5,081,0179,1714533219,39.601 61,0005,0007,1009.0,+12.5,081,0178,1714533519,39.601 61,0007,0010,1009.1,+12.5,081,0167,1714533819,39.642 61,0008,0011,1008.9,+12.6,081,0163,1714534119,39.751 61,0005,0007,1009.0,+12.6,080,0152,1714534419,39.75 61,0005,0007,1009.1,+12.6,080,0179,1714534719,39.739 99,0006,0008,1009.2,+12.6,080,0152,1714535019,39.741 61,0007,0010,1009.1,+12.7,080,0159,1714535319,39.731 61,0006,0008,1009.2,+12.7,080,0168,1714535619,39.717 59,0004,0006,1009.2,+12.7,080,0145,1714535919,39.715 61,0004,0006,1009.4,+12.8,080,0159,1714536219,39.718 61,0008,0011,1009.3,+13.0,079,0132,1714536519,39.705 57,0007,0010,1009.3,+12.8,079,0153,1714536819,39.707 61,0007,0010,1009.1,+12.9,079,0165,1714537119,39.704 61,0004,0006,1009.4,+13.0,079,0161,1714537419,39.747 57,0008,0011,1009.5,+13.1,079,0162,1714537719,39.921 61,0005,0007,1009.7,+13.2,078,0156,1714538019,39.846 99,0009,0012,1009.7,+13.2,078,0154,1714538319,39.844 61,0008,0011,1009.3,+13.4,079,0155,1714538619,39.838 57,0006,0008,1009.5,+13.4,078,0154,1714538919,39.834 64,0004,0006,1009.4,+13.3,078,0168,1714539219,39.831 66,0005,0007,1009.3,+13.4,078,0159,1714539519,39.818 64,0005,0007,1009.7,+13.5,078,0160,1714539819,39.818 61,0004,0006,1009.7,+13.5,078,0149,1714540119,39.806 61,0005,0007,1009.5,+13.6,078,0126,1714540719,39.809 61,0008,0011,1009.5,+13.8,078,0147,1714541019,39.846 57,0007,0010,1009.7,+14.0,077,0136,1714541319,39.949 61,0012,0016,1009.3,+14.0,076,0135,1714541619,39.944 61,0004,0006,1009.4,+14.0,075,0147,1714541919,39.939 64,0004,0006,1009.4,+14.0,074,0153,1714542219,39.934 59,0004,0006,1009.2,+14.3,074,0150,1714542519,39.931 61,0005,0007,1008.9,+14.3,073,0166,1714542819,39.936 57,0005,0007,1009.2,+14.4,073,0169,1714543119,39.924 61,0003,0005,1009.1,+14.4,073,0163,1714543419,39.916 59,0008,0011,1009.0,+14.5,073,0150,1714543719,39.958 61,0005,0007,1008.8,+14.6,072,0157,1714544019,39.986 61,0009,0012,1009.1,+14.7,072,0159,1714544319,39.903 61,0005,0007,1009.2,+15.0,071,0172,1714544619,39.944 57,0008,0011,1009.3,+15.2,071,0160,1714544920,40.051 61,0005,0007,1008.9,+15.4,071,0161,1714545220,40.042 61,0005,0007,1008.9,+15.4,070,0149,1714545520,40.026 61,0006,0008,1009.2,+15.6,070,0175,1714545820,40.032 61,0003,0005,1009.0,+15.6,069,0169,1714546120,40.097 59,0002,0003,1009.3,+15.9,065,0149,1714546420,40.033 59,0005,0007,1009.4,+16.2,067,0145,1714546720,40.027 59,0003,0005,1009.2,+16.5,065,0160,1714547020,40.02 59,0003,0005,1009.1,+16.4,063,0163,1714547320,40.021 57,0004,0006,1009.1,+16.8,062,0161,1714547620,40.012 64,0003,0005,1009.0,+16.9,061,0154,1714547920,40.006 57,0003,0005,1009.3,+17.4,058,0155,1714548220,40.049 57,0003,0005,1009.1,+17.6,058,0159,1714548520,40.145 57,0003,0005,1009.1,+17.9,057,0128,1714548820,40.141 57,0003,0005,1009.0,+18.0,057,0164,1714549120,40.145 64,0005,0007,1009.4,+17.7,057,0150,1714549420,40.137 57,0003,0005,1009.2,+17.9,056,0166,1714549720,40.144 57,0003,0005,1009.2,+17.7,054,0155,1714550020,40.173 64,0002,0003,1009.1,+18.3,052,0147,1714550320,40.218 64,0005,0007,1009.4,+18.5,051,0165,1714550620,40.115 61,0003,0005,1009.4,+18.4,051,0154,1714550920,40.112 00,0002,0003,1009.3,+18.4,048,0144,1714551220,40.101 57,0005,0007,1009.0,+18.6,048,0161,1714551520,40.156 99,0009,0012,1009.1,+18.6,049,0170,1714551820,40.144 64,0005,0007,1009.2,+19.1,048,0143,1714552120,40.236 99,0004,0006,1008.9,+18.9,048,0162,1714552420,40.237 00,0003,0005,1009.2,+18.8,048,0163,1714552720,40.225 59,0003,0005,1009.0,+18.9,047,0174,1714553020,40.223 57,0004,0006,1009.0,+18.6,049,0150,1714553320,40.234 59,0003,0005,1009.0,+19.3,047,0165,1714553620,40.227 54,0005,0007,1009.0,+18.9,047,0170,1714553920,40.212 64,0002,0003,1009.2,+18.9,048,0147,1714554220,40.214 64,0008,0011,1009.0,+19.0,049,0161,1714554520,40.194 57,0005,0007,1009.2,+18.8,051,0150,1714554820,40.191 61,0004,0006,1009.0,+18.6,050,0147,1714555120,40.168 64,0004,0006,1009.0,+19.0,050,0158,1714555420,40.233 61,0002,0003,1009.1,+19.1,050,0174,1714555720,40.339 57,0003,0005,1008.7,+19.2,050,0161,1714556020,40.358 64,0003,0005,1008.9,+18.9,049,0139,1714556320,40.4 61,0005,0007,1008.6,+18.7,050,0166,1714556620,40.318 61,0004,0006,1008.6,+19.0,049,0136,1714557220,40.305 57,0008,0011,1008.7,+18.5,050,0141,1714557520,40.328 64,0006,0008,1008.7,+18.5,052,0160,1714557820,40.292 61,0006,0008,1008.3,+18.2,052,0149,1714558120,40.329 64,0002,0003,1008.2,+18.3,050,0143,1714558420,40.279 59,0005,0007,1008.5,+17.9,052,0148,1714558720,40.287 57,0009,0012,1008.5,+17.7,053,0153,1714559020,40.322 61,0003,0005,1008.4,+17.6,053,0175,1714559320,40.431 61,0004,0006,1008.6,+17.4,054,0130,1714559620,40.416 57,0003,0005,1008.6,+17.8,054,0142,1714559920,40.407 61,0006,0008,1008.6,+17.6,054,0167,1714560220,40.401 61,0005,0007,1008.6,+17.7,054,0165,1714560520,40.396 54,0003,0005,1008.8,+17.8,054,0153,1714560820,40.403 64,0004,0006,1008.6,+18.0,054,0172,1714561120,40.393 54,0012,0016,1008.6,+18.2,053,0159,1714561420,40.417 54,0007,0010,1008.8,+18.6,051,0157,1714561720,40.366 54,0006,0008,1008.8,+18.6,052,0165,1714562020,40.454 54,0003,0005,1008.7,+18.8,051,0162,1714562320,40.505 99,0007,0010,1008.6,+18.9,051,0158,1714562620,40.4 57,0006,0008,1008.6,+18.9,052,0169,1714563220,40.682 57,0004,0006,1008.6,+20.1,050,0135,1714563520,40.497 61,0009,0012,1008.6,+20.2,050,0156,1714563820,40.496 99,0006,0008,1008.1,+20.1,047,0139,1714564120,40.498 54,0004,0006,1008.2,+19.8,047,0148,1714564420,40.489 57,0004,0006,1008.3,+19.8,048,0159,1714564720,40.491 61,0004,0006,1008.1,+19.4,048,0160,1714565020,40.496 66,0005,0007,1008.3,+19.3,049,0158,1714565320,40.481 66,0007,0010,1008.1,+18.9,051,0156,1714565620,40.477 66,0006,0008,1007.8,+19.3,050,0148,1714565920,40.468 59,0006,0008,1007.9,+19.1,050,0148,1714566220,40.514 66,0004,0006,1008.2,+19.4,050,0149,1714566520,40.615 99,0006,0008,1007.9,+19.7,050,0162,1714566820,40.603 61,0005,0007,1008.3,+20.1,048,0158,1714567120,40.619 59,0004,0006,1007.8,+21.4,046,0182,1714567420,40.591 66,0003,0005,1007.7,+21.6,046,0168,1714567720,40.585 54,0003,0005,1007.8,+21.0,045,0136,1714568020,40.588 70,0004,0006,1008.1,+20.8,046,0150,1714568320,40.585 61,0014,0018,1007.7,+20.6,046,0163,1714568620,40.616 61,0005,0007,1007.7,+20.1,047,0146,1714568920,40.572 64,0003,0005,1007.8,+20.3,047,0162,1714569220,40.612 61,0006,0008,1007.7,+20.2,048,0150,1714569520,40.555 64,0003,0005,1007.8,+19.6,047,0151,1714569820,40.603 64,0006,0008,1007.8,+20.2,046,0159,1714570120,40.708 61,0003,0005,1007.4,+19.7,049,0154,1714570420,40.702 64,0004,0006,1007.2,+19.9,048,0167,1714570720,40.703 64,0005,0007,1007.3,+20.0,048,0131,1714571020,40.701 64,0004,0006,1007.5,+19.8,049,0154,1714571320,40.699 64,0004,0006,1007.2,+19.6,049,0157,1714571620,40.682 99,0009,0012,1007.2,+19.6,050,0156,1714571920,40.682 64,0006,0008,1007.1,+19.7,050,0155,1714572220,40.675 66,0005,0007,1006.8,+20.2,050,0167,1714572520,40.661 66,0006,0008,1007.2,+20.4,047,0134,1714572820,40.646 66,0005,0007,1006.9,+20.2,048,0139,1714573120,40.649 64,0007,0010,1007.0,+20.5,048,0157,1714573720,40.791 66,0004,0006,1006.9,+20.5,048,0167,1714574020,40.789 66,0004,0006,1007.0,+21.0,047,0135,1714574320,40.781 70,0006,0008,1006.9,+21.1,047,0141,1714574620,40.795 66,0007,0010,1006.6,+21.3,047,0154,1714574920,40.795 74,0006,0008,1006.5,+21.5,046,0162,1714575220,40.771 72,0011,0015,1006.5,+20.7,047,0161,1714575520,40.767 72,0005,0007,1006.5,+20.4,048,0151,1714575820,40.759 70,0006,0008,1006.5,+20.5,048,0163,1714576120,40.756 72,0004,0006,1006.4,+19.8,049,0181,1714576420,40.743 74,0002,0003,1006.3,+19.8,047,0140,1714576720,40.746 72,0004,0006,1006.4,+19.5,048,0124,1714577020,40.776 70,0004,0006,1006.4,+19.6,047,0163,1714577320,40.884 70,0007,0010,1006.8,+19.2,049,0142,1714577620,40.896 70,0003,0005,1006.6,+19.0,049,0153,1714577920,40.878 66,0003,0005,1006.7,+18.8,050,0141,1714578220,40.88 64,0006,0008,1006.7,+18.7,051,0155,1714578520,40.858 64,0005,0007,1006.9,+18.7,049,0155,1714578820,40.859 64,0013,0017,1006.9,+18.3,051,0151,1714579120,40.848 64,0008,0011,1006.5,+18.2,051,0178,1714579420,40.864 66,0005,0007,1006.7,+18.3,051,0163,1714579720,40.841 64,0006,0008,1007.0,+18.0,053,0183,1714580020,40.836 64,0003,0005,1006.5,+17.9,054,0147,1714580320,40.828 64,0007,0010,1006.8,+18.0,054,0152,1714580620,40.909 66,0004,0006,1006.6,+17.8,054,0153,1714580921,41.032 64,0005,0007,1006.4,+17.8,055,0143,1714581220,40.971 64,0006,0008,1006.7,+17.6,056,0141,1714581520,40.969 59,0008,0011,1006.6,+17.6,055,0166,1714581820,40.953 59,0005,0007,1006.7,+17.2,057,0159,1714582120,40.95 66,0006,0008,1006.4,+17.5,056,0150,1714582420,40.947 64,0004,0006,1006.7,+17.3,056,0143,1714582720,40.946 66,0004,0006,1006.4,+17.1,057,0144,1714583020,40.951 64,0007,0010,1006.2,+17.1,057,0155,1714583320,40.94 64,0005,0007,1006.4,+17.0,058,0155,1714583620,40.932 64,0007,0010,1006.3,+17.0,058,0157,1714583920,40.93 64,0007,0010,1006.7,+16.8,059,0159,1714584220,40.973 66,0004,0006,1006.6,+16.8,059,0148,1714584521,41.072 99,0004,0006,1006.2,+16.7,059,0146,1714584821,41.074 66,0003,0005,1006.3,+16.6,060,0154,1714585121,41.072 66,0004,0006,1006.3,+16.6,060,0155,1714585421,41.066 66,0005,0007,1006.3,+16.5,060,0163,1714585721,41.048 66,0003,0005,1006.5,+16.7,058,0140,1714586021,41.051 66,0005,0007,1006.3,+16.5,060,0150,1714586321,41.045 66,0003,0005,1006.3,+16.7,059,0137,1714586621,41.051 64,0004,0006,1006.3,+16.7,059,0146,1714586921,41.129 66,0007,0010,1006.5,+16.4,060,0161,1714587221,41.095 64,0006,0008,1006.5,+16.3,061,0140,1714587521,41.03 64,0004,0006,1006.6,+16.4,060,0146,1714587821,41.078 54,0010,0013,1006.3,+16.2,061,0136,1714588121,41.179 61,0006,0008,1006.3,+16.1,062,0155,1714588421,41.176 64,0007,0010,1006.6,+15.8,065,0149,1714588721,41.163 52,0004,0006,1006.6,+15.7,065,0162,1714589021,41.155 61,0006,0008,1006.4,+15.7,065,0168,1714589321,41.147 54,0006,0008,1006.5,+15.6,065,0161,1714589621,41.147 61,0006,0008,1006.6,+15.4,066,0146,1714589921,41.173 61,0006,0008,1006.6,+15.4,066,0170,1714590221,41.136 99,0009,0012,1006.6,+15.4,067,0139,1714590521,41.134 54,0014,0018,1006.7,+15.2,067,0146,1714590821,41.123 64,0004,0006,1007.0,+15.1,068,0179,1714591121,41.112 52,0003,0005,1006.5,+15.0,068,0175,1714591421,41.149 64,0005,0007,1006.7,+14.7,068,0156,1714591721,41.252 59,0006,0008,1006.7,+14.5,069,0133,1714592021,41.264 99,0014,0018,1006.5,+14.3,070,0137,1714592321,41.332 57,0091,0122,1006.5,+14.0,071,0152,1714592621,41.248 64,0017,0023,1006.5,+14.0,071,0148,1714592921,41.275 57,0029,0039,1006.7,+13.8,071,0149,1714593521,41.229 61,0015,0021,1007.0,+13.6,072,0137,1714593821,41.236 59,0005,0007,1006.9,+13.6,072,0151,1714594121,41.23 61,0007,0010,1007.0,+13.6,073,0158,1714594421,41.224 61,0004,0006,1007.1,+13.7,072,0186,1714594721,41.22 61,0034,0047,1006.9,+13.8,072,0155,1714595021,41.263 61,0021,0028,1006.6,+13.7,073,0144,1714595321,41.375 54,0011,0015,1007.0,+13.7,073,0154,1714595621,41.373 61,0011,0015,1006.7,+13.7,073,0140,1714595921,41.366 57,0022,0029,1006.7,+13.6,073,0152,1714596221,41.365 61,0011,0015,1006.9,+13.6,073,0161,1714596521,41.358 54,0009,0012,1006.6,+13.5,073,0145,1714596821,41.36 64,0007,0010,1006.5,+13.6,073,0166,1714597121,41.354 64,0013,0017,1006.4,+13.6,074,0166,1714597421,41.344 61,0026,0036,1006.4,+13.7,074,0151,1714597721,41.324 52,0020,0027,1006.2,+13.6,074,0154,1714598021,41.321 54,0005,0007,1006.3,+13.7,073,0147,1714598321,41.316 61,0014,0018,1006.3,+13.6,074,0144,1714598621,41.357 99,0008,0011,1006.3,+13.6,074,0164,1714598921,41.464 64,0009,0012,1006.0,+13.5,075,0177,1714599221,41.521 59,0012,0016,1006.1,+13.6,074,0174,1714599521,41.452 61,0008,0011,1006.3,+13.7,073,0174,1714599821,41.449 54,0007,0010,1006.0,+13.6,074,0147,1714600121,41.462 54,0007,0010,1005.9,+13.8,073,0172,1714600421,41.438 64,0007,0010,1006.1,+13.7,073,0141,1714600721,41.465 52,0006,0008,1005.9,+13.8,073,0151,1714601021,41.435 57,0005,0007,1006.0,+13.7,074,0163,1714601321,41.424 99,0009,0012,1005.7,+13.7,074,0155,1714601621,41.416 64,0004,0006,1005.4,+13.7,074,0138,1714601921,41.416 57,0005,0007,1005.4,+13.7,073,0155,1714602221,41.463 54,0007,0010,1005.6,+13.7,074,0157,1714602521,41.563 61,0006,0008,1005.4,+13.7,073,0177,1714602821,41.55 64,0005,0007,1005.3,+13.6,073,0144,1714603121,41.559 64,0005,0007,1005.4,+13.6,074,0162,1714603421,41.588 64,0007,0010,1005.2,+13.6,074,0136,1714603721,41.545 66,0005,0007,1005.3,+13.6,074,0159,1714604021,41.552 64,0008,0011,1005.2,+13.4,074,0181,1714604321,41.54 64,0006,0008,1005.3,+13.4,074,0155,1714604621,41.533 61,0007,0010,1005.2,+13.3,075,0165,1714604921,41.553 64,0005,0007,1004.9,+13.3,075,0138,1714605221,41.533 64,0006,0008,1004.8,+13.3,074,0167,1714605821,41.64 61,0009,0012,1004.5,+13.3,075,0170,1714606421,41.671 64,0009,0012,1004.5,+13.2,075,0155,1714606721,41.669 64,0007,0010,1004.4,+13.1,075,0173,1714607021,41.663 66,0008,0011,1004.6,+13.2,076,0164,1714607321,41.658 64,0007,0010,1004.3,+13.1,075,0158,1714607621,41.652 64,0009,0012,1004.4,+13.1,076,0152,1714607921,41.647 64,0004,0006,1004.1,+13.0,076,0167,1714608221,41.646 59,0007,0010,1004.5,+13.0,076,0168,1714608521,41.647 61,0006,0008,1004.3,+12.9,077,0156,1714608821,41.642 64,0005,0007,1004.3,+13.2,076,0155,1714609121,41.637 64,0005,0007,1004.2,+13.2,076,0133,1714609421,41.669 61,0007,0010,1003.9,+13.1,076,0152,1714609721,41.769 64,0006,0008,1004.0,+13.3,076,0170,1714610021,41.771 64,0010,0013,1004.1,+13.1,076,0153,1714610321,41.762 61,0005,0007,1004.1,+13.2,076,0174,1714610621,41.765 64,0004,0006,1004.2,+13.1,076,0164,1714610921,41.762 64,0006,0008,1004.0,+13.3,076,0146,1714611221,41.75 64,0005,0007,1004.1,+13.3,076,0171,1714611521,41.769 66,0007,0010,1004.0,+13.2,076,0154,1714611821,41.788 59,0010,0013,1003.6,+13.1,076,0149,1714612121,41.734 61,0010,0013,1003.6,+13.2,076,0141,1714612421,41.721 64,0007,0010,1003.8,+13.2,076,0159,1714612721,41.725 57,0006,0008,1003.5,+13.3,076,0145,1714613021,41.76 57,0006,0008,1003.4,+13.2,076,0172,1714613321,41.877 64,0007,0010,1003.3,+13.1,077,0169,1714613621,41.871 57,0006,0008,1003.4,+13.1,076,0163,1714613921,41.877 64,0007,0010,1003.4,+13.2,076,0171,1714614221,41.883 57,0005,0007,1003.4,+13.3,076,0164,1714614521,41.857 57,0009,0012,1003.6,+13.2,076,0159,1714614821,41.854 66,0006,0008,1003.4,+13.1,076,0152,1714615121,41.846 00,0006,0008,1003.5,+13.2,077,0156,1714615421,41.841 70,0007,0010,1003.6,+13.3,076,0168,1714615721,41.855 59,0006,0008,1003.6,+13.3,076,0154,1714616021,41.832 66,0008,0011,1003.3,+13.3,076,0147,1714616321,41.84 66,0006,0008,1003.3,+13.3,076,0176,1714616621,41.883 59,0007,0010,1003.4,+13.2,077,0159,1714616921,41.98 61,0011,0015,1003.1,+13.1,077,0165,1714617221,41.982 61,0007,0010,1003.0,+12.9,078,0134,1714617821,41.966 61,0007,0010,1002.9,+12.8,078,0156,1714618121,41.969 64,0011,0015,1003.2,+12.7,078,0155,1714618421,42 59,0008,0011,1003.2,+12.7,079,0151,1714618721,41.95 61,0007,0010,1003.1,+12.5,079,0158,1714619021,41.946 61,0008,0011,1003.2,+12.3,079,0144,1714619321,41.95 64,0009,0012,1002.9,+12.2,080,0152,1714619621,41.938 59,0012,0016,1003.2,+12.3,079,0176,1714619921,41.932 64,0011,0015,1003.3,+12.4,079,0170,1714620221,41.968 61,0009,0012,1003.2,+12.3,079,0141,1714620522,42.096 59,0010,0013,1003.0,+12.4,079,0145,1714620822,42.069 59,0009,0012,1002.9,+12.4,079,0166,1714621122,42.075 61,0005,0007,1002.9,+12.5,079,0165,1714621422,42.071 61,0010,0013,1002.9,+12.7,079,0163,1714621722,42.063 61,0011,0015,1003.0,+12.7,079,0159,1714622022,42.059 61,0010,0013,1003.2,+12.7,079,0131,1714622322,42.05 59,0009,0012,1003.0,+12.9,078,0147,1714622622,42.039 57,0010,0013,1003.1,+13.3,077,0158,1714622922,42.045 61,0007,0010,1003.5,+13.8,074,0155,1714623222,42.04 61,0007,0010,1003.3,+14.4,073,0182,1714623522,42.039 61,0009,0012,1003.3,+15.1,070,0145,1714623822,42.081 61,0009,0012,1003.5,+15.7,069,0161,1714624122,42.185 61,0010,0013,1003.2,+14.7,071,0164,1714624422,42.176 61,0007,0010,1003.3,+14.2,073,0156,1714624722,42.202 61,0010,0013,1003.0,+14.3,073,0159,1714625022,42.169 59,0013,0017,1003.2,+14.1,074,0167,1714625322,42.166 59,0008,0011,1003.0,+14.1,074,0160,1714625622,42.166 61,0009,0012,1003.0,+14.4,074,0164,1714625922,42.158 57,0009,0012,1003.0,+14.7,073,0170,1714626222,42.145 57,0009,0012,1003.1,+14.8,073,0162,1714626522,42.148 64,0009,0012,1003.2,+14.8,073,0153,1714626822,42.137 59,0008,0011,1002.9,+15.1,072,0147,1714627122,42.134 59,0009,0012,1002.9,+15.1,072,0156,1714627422,42.176 59,0010,0013,1003.1,+15.4,071,0154,1714627722,42.28 57,0014,0018,1003.1,+15.7,069,0155,1714628322,42.306 59,0010,0013,1002.8,+15.8,069,0164,1714628622,42.27 59,0009,0012,1003.0,+16.0,069,0146,1714628922,42.256 59,0010,0013,1003.1,+16.2,068,0138,1714629222,42.246 57,0012,0016,1002.9,+16.4,067,0157,1714629522,42.238 59,0007,0010,1003.1,+16.6,067,0141,1714629822,42.241 61,0011,0015,1002.9,+16.7,066,0147,1714630122,42.242 59,0008,0011,1002.9,+17.0,065,0185,1714630422,42.233 61,0004,0006,1002.7,+17.2,063,0158,1714630722,42.236 64,0007,0010,1002.8,+17.6,061,0159,1714631022,42.478 64,0003,0005,1002.8,+17.7,058,0146,1714631322,42.373 64,0004,0006,1002.7,+17.8,060,0142,1714631622,42.367 64,0007,0010,1002.6,+17.9,059,0158,1714631922,42.381 99,0004,0006,1002.5,+18.1,054,0175,1714632222,42.373 57,0005,0007,1002.5,+18.1,053,0149,1714632522,42.358 57,0005,0007,1002.7,+18.3,053,0174,1714632822,42.353 57,0003,0005,1002.5,+18.6,051,0150,1714633122,42.342 99,0002,0003,1002.5,+18.5,050,0163,1714633722,42.323 54,0010,0013,1002.6,+19.5,049,0128,1714634022,42.317 57,0002,0003,1002.4,+19.0,049,0130,1714634322,42.324 61,0004,0006,1002.3,+19.5,048,0166,1714634622,42.368 66,0003,0005,1002.5,+19.3,047,0152,1714634922,42.462 66,0003,0005,1002.5,+20.0,046,0147,1714635222,42.468 66,0003,0005,1002.7,+19.4,047,0149,1714635522,42.464 57,0002,0003,1002.5,+19.6,047,0141,1714635822,42.457 61,0001,0002,1002.3,+19.5,046,0148,1714636122,42.437 61,0002,0003,1002.4,+20.0,046,0175,1714636422,42.438 64,0004,0006,1002.6,+20.4,046,0163,1714636722,42.433 57,0002,0003,1002.5,+20.1,044,0162,1714637022,42.477 57,0004,0006,1002.1,+19.9,044,0181,1714637322,42.427 57,0010,0013,1002.2,+19.5,045,0179,1714637622,42.43 09,0005,0007,1002.1,+19.9,047,0143,1714637922,42.426 61,0008,0011,1002.4,+20.0,043,0159,1714638222,42.456 57,0003,0005,1002.3,+20.3,044,0153,1714638522,42.563 64,0004,0006,1002.2,+20.2,043,0143,1714638822,42.558 64,0003,0005,1002.2,+20.6,045,0145,1714639122,42.548 59,0005,0007,1002.3,+20.4,044,0176,1714639422,42.529 66,0002,0003,1002.2,+20.5,045,0150,1714639722,42.581 64,0002,0003,1002.2,+20.0,044,0164,1714640022,42.545 99,0003,0005,1002.1,+20.5,044,0143,1714640322,42.53 72,0003,0005,1002.2,+20.7,042,0150,1714640622,42.523 64,0003,0005,1001.9,+21.5,043,0164,1714640922,42.513 64,0002,0003,1002.2,+21.0,042,0158,1714641222,42.512 64,0003,0005,1001.9,+21.6,041,0154,1714641522,42.503 61,0002,0003,1001.8,+21.3,039,0154,1714641822,42.551 64,0002,0003,1001.9,+22.0,036,0143,1714642122,42.654 64,0002,0003,1001.7,+23.0,039,0163,1714642422,42.649 64,0007,0010,1001.5,+23.2,039,0149,1714642722,42.644 57,0004,0006,1001.5,+23.9,036,0138,1714643022,42.633 54,0002,0003,1001.6,+23.4,037,0159,1714643322,42.64 18,0005,0007,1001.6,+23.0,036,0141,1714643622,42.634 54,0004,0006,1001.4,+22.8,036,0164,1714643922,42.62 57,0008,0011,1001.5,+22.7,038,0162,1714644222,42.626 99,0006,0008,1001.3,+22.1,040,0168,1714644522,42.682 99,0007,0010,1001.3,+22.3,040,0148,1714644822,42.605 64,0007,0010,1001.3,+22.1,040,0140,1714645122,42.603 64,0006,0008,1001.5,+22.6,039,0149,1714645422,42.643 61,0005,0007,1001.2,+23.2,039,0148,1714645722,42.751 66,0005,0007,1001.5,+22.9,039,0137,1714646022,42.749 57,0004,0006,1001.2,+22.7,037,0149,1714646322,42.751 61,0002,0003,1001.4,+22.9,037,0137,1714646622,42.733 57,0002,0003,1001.4,+22.6,037,0145,1714646922,42.738 54,0004,0006,1001.0,+22.6,036,0132,1714647222,42.734 64,0004,0006,1001.0,+22.6,036,0149,1714647522,42.718 64,0004,0006,1001.2,+23.9,035,0153,1714647822,42.72 57,0003,0005,1000.9,+23.8,036,0154,1714648122,42.702 64,0008,0011,1001.1,+24.0,034,0157,1714648422,42.7 99,0007,0010,1000.9,+23.9,034,0166,1714648722,42.706 64,0007,0010,1000.9,+22.6,034,0153,1714649022,42.738 59,0003,0005,1000.5,+23.3,034,0155,1714649322,42.852 64,0004,0006,1000.7,+23.0,033,0154,1714649622,42.846 64,0003,0005,1000.3,+22.8,035,0183,1714649922,42.846 59,0007,0010,1000.6,+22.9,035,0160,1714650522,42.826 54,0004,0006,1000.5,+23.1,034,0166,1714650822,42.813 64,0008,0011,1000.4,+23.3,034,0142,1714651122,42.82 57,0007,0010,1000.3,+23.8,034,0162,1714651422,42.806 64,0005,0007,1000.1,+23.0,036,0142,1714651722,42.8 64,0003,0005,1000.1,+22.9,037,0155,1714652022,42.793 57,0004,0006,1000.1,+21.9,039,0143,1714652322,42.783 57,0005,0007,1000.2,+22.0,039,0178,1714652622,42.813 64,0010,0013,1000.3,+22.0,038,0140,1714652922,42.934 64,0006,0008,0999.8,+21.8,038,0164,1714653222,42.928 64,0003,0005,0999.9,+22.1,039,0153,1714653522,42.924 66,0011,0015,1000.2,+22.3,038,0142,1714653822,42.927 57,0008,0011,0999.9,+23.2,036,0162,1714654122,42.921 57,0005,0007,0999.9,+23.0,035,0154,1714654422,42.917 66,0004,0006,0999.6,+22.5,036,0162,1714654722,42.905 99,0004,0006,0999.6,+22.8,036,0180,1714655022,42.891 57,0008,0011,0999.7,+22.5,036,0141,1714655322,42.898 99,0009,0012,0999.6,+22.4,036,0158,1714655622,42.887 57,0005,0007,0999.9,+23.0,036,0166,1714655922,42.883 52,0003,0005,0999.6,+23.0,035,0144,1714656222,42.921 52,0005,0007,0999.7,+22.9,035,0156,1714656523,43.036 54,0003,0005,0999.8,+22.0,037,0157,1714656823,43.039 64,0009,0012,0999.6,+21.7,037,0147,1714657123,43.025 47,0004,0006,0999.8,+21.2,037,0154,1714657423,43.011 49,0004,0006,0999.6,+21.6,036,0128,1714657723,43.004 66,0006,0008,0999.7,+21.3,036,0148,1714658022,42.995 64,0004,0006,0999.8,+21.2,037,0142,1714658322,42.988 64,0004,0006,0999.7,+21.4,036,0156,1714658622,42.986 52,0004,0006,0999.8,+21.5,037,0167,1714658922,42.997 64,0007,0010,0999.4,+21.7,037,0166,1714659222,42.978 54,0006,0008,0999.6,+21.6,038,0152,1714659522,42.977 52,0010,0013,0999.7,+22.1,038,0173,1714659823,43.019 52,0003,0005,0999.8,+21.9,036,0143,1714660123,43.128 52,0003,0005,0999.7,+22.1,036,0160,1714660423,43.115 52,0003,0005,0999.6,+21.6,036,0158,1714660723,43.117 64,0006,0008,1000.0,+21.9,035,0177,1714661023,43.111 64,0005,0007,0999.6,+21.3,036,0155,1714661323,43.107 00,0011,0015,0999.7,+21.7,036,0160,1714661623,43.089 52,0002,0003,0999.5,+21.6,037,0148,1714661923,43.076 54,0004,0006,0999.7,+21.8,036,0170,1714662223,43.117 99,0003,0005,0999.3,+21.6,036,0125,1714662523,43.073 66,0006,0008,0999.7,+21.3,035,0173,1714662823,43.068 66,0004,0006,0999.4,+21.3,036,0167,1714663123,43.081 64,0008,0011,0999.3,+21.0,036,0147,1714663423,43.101 61,0003,0005,0999.3,+20.7,036,0155,1714663723,43.223 49,0005,0007,0999.5,+20.7,036,0157,1714664023,43.21 64,0004,0006,0999.3,+20.6,037,0187,1714664323,43.195 18,0002,0003,0999.8,+20.3,038,0167,1714664623,43.196 66,0004,0006,0999.5,+20.1,041,0161,1714664923,43.189 52,0004,0006,0999.5,+19.7,043,0159,1714665223,43.182 99,0002,0003,0999.9,+19.6,043,0141,1714665523,43.177 66,0005,0007,0999.9,+19.6,043,0158,1714665823,43.166 52,0005,0007,0999.6,+19.3,044,0163,1714666423,43.163 52,0006,0008,0999.7,+19.2,044,0139,1714666723,43.158 99,0005,0007,0999.4,+19.1,043,0158,1714667023,43.204 28,0004,0006,0999.6,+18.9,043,0169,1714667323,43.307 64,0008,0011,0999.6,+18.8,043,0146,1714667623,43.296 66,0007,0010,0999.9,+18.9,042,0156,1714667923,43.286 66,0013,0017,0999.6,+18.7,043,0164,1714668223,43.295 66,0005,0007,0999.9,+18.6,042,0173,1714668523,43.277 57,0013,0017,0999.9,+18.6,041,0149,1714668823,43.272 57,0004,0006,0999.9,+18.5,040,0145,1714669123,43.273 57,0004,0006,0999.7,+18.4,040,0179,1714669423,43.257 57,0004,0006,0999.7,+18.4,039,0166,1714669723,43.253 57,0012,0016,0999.7,+18.3,040,0154,1714670023,43.244 57,0004,0006,1000.0,+18.2,040,0169,1714670323,43.252 59,0006,0008,0999.8,+18.2,039,0150,1714670623,43.295 99,0011,0015,1000.0,+18.2,039,0165,1714670923,43.467 59,0002,0003,1000.0,+18.1,040,0154,1714671223,43.375 59,0010,0013,0999.9,+18.0,040,0157,1714671523,43.377 64,0004,0006,1000.2,+17.9,040,0168,1714671823,43.377 64,0004,0006,1000.0,+18.0,040,0142,1714672123,43.38 52,0004,0006,1000.1,+17.9,040,0139,1714672423,43.364 52,0004,0006,1000.3,+17.9,040,0166,1714672723,43.365 99,0003,0005,1000.3,+17.9,040,0159,1714673023,43.359 49,0005,0007,0999.9,+17.8,041,0177,1714673323,43.408 49,0004,0006,0999.9,+17.4,042,0157,1714673623,43.355 52,0005,0007,1000.2,+17.6,041,0141,1714673923,43.344 49,0008,0011,1000.2,+17.4,042,0167,1714674223,43.447 64,0006,0008,1000.2,+17.4,043,0163,1714674523,43.534 52,0004,0006,1000.3,+17.3,043,0160,1714674823,43.481 49,0005,0007,1000.3,+17.2,043,0177,1714675123,43.478 52,0003,0005,1000.1,+17.1,044,0141,1714675423,43.471 49,0007,0010,1000.2,+16.9,044,0127,1714675723,43.482 64,0004,0006,1000.2,+16.8,045,0149,1714676023,43.499 49,0004,0006,1000.3,+16.7,045,0179,1714676323,43.456 57,0006,0008,1000.2,+16.7,045,0176,1714676623,43.46 49,0006,0008,1000.2,+16.6,046,0151,1714676923,43.45 00,0014,0018,1000.5,+16.5,047,0171,1714677224,44.08 49,0006,0008,1000.2,+16.4,047,0172,1714677523,43.436 64,0005,0007,1000.5,+16.3,048,0152,1714677823,43.482 01,0005,0007,1000.2,+16.2,048,0176,1714678123,43.583 64,0007,0010,1000.2,+15.9,049,0165,1714678423,43.589 64,0003,0005,1000.4,+15.7,050,0148,1714678723,43.573 61,0004,0006,1000.2,+15.7,049,0153,1714679023,43.566 66,0003,0005,1000.2,+15.8,049,0156,1714679323,43.57 59,0004,0006,1000.3,+15.8,049,0144,1714679623,43.564 59,0003,0005,1000.2,+15.8,049,0143,1714679923,43.557 66,0007,0010,1000.0,+15.7,050,0161,1714680223,43.563 64,0003,0005,1000.1,+15.7,050,0140,1714680523,43.604 66,0002,0003,0999.7,+15.4,051,0170,1714680823,43.532 66,0003,0005,0999.6,+15.4,051,0150,1714681123,43.527 70,0005,0007,0999.5,+15.2,051,0154,1714681423,43.573 99,0010,0013,0999.8,+15.1,052,0174,1714681723,43.688 99,0002,0003,0999.5,+15.0,052,0151,1714682023,43.668 66,0002,0003,0999.5,+15.0,052,0163,1714682323,43.656 59,0004,0006,0999.6,+15.2,051,0143,1714682623,43.661 61,0003,0005,0999.8,+15.1,052,0149,1714682923,43.651 59,0006,0008,0999.4,+15.2,051,0157,1714683223,43.647 64,0005,0007,0999.6,+15.1,052,0164,1714683523,43.641 61,0006,0008,0999.2,+15.3,052,0148,1714683823,43.629 66,0004,0006,0999.8,+15.1,052,0151,1714684123,43.629 99,0003,0005,0999.4,+15.2,053,0143,1714684423,43.625 66,0003,0005,0999.1,+15.2,052,0132,1714684723,43.616 66,0003,0005,0999.2,+15.2,053,0147,1714685023,43.662 61,0002,0003,0999.2,+15.2,053,0177,1714685323,43.767 61,0005,0007,0998.8,+15.4,052,0173,1714685623,43.767 66,0002,0003,0998.7,+15.4,051,0146,1714685923,43.758 61,0004,0006,0998.9,+15.2,051,0147,1714686223,43.779 70,0005,0007,0999.0,+15.1,051,0150,1714686523,43.809 59,0008,0011,0999.0,+15.1,052,0151,1714686823,43.794 70,0003,0005,0999.1,+14.9,054,0160,1714687123,43.738 64,0004,0006,0999.0,+14.8,054,0151,1714687423,43.745 70,0007,0010,0998.9,+14.5,055,0160,1714687723,43.729 59,0004,0006,0998.8,+14.3,056,0186,1714688023,43.727 66,0003,0005,0999.2,+14.2,058,0149,1714688323,43.717 59,0008,0011,0999.1,+14.0,057,0131,1714688623,43.77 61,0008,0011,0998.8,+13.8,059,0139,1714688923,43.871 66,0006,0008,0998.7,+13.8,059,0147,1714689223,43.866 66,0003,0005,0998.9,+13.7,060,0166,1714689523,43.861 66,0004,0006,0998.9,+13.5,061,0151,1714689823,43.859 59,0005,0007,0999.0,+13.7,060,0157,1714690123,43.848 66,0003,0005,0998.7,+13.7,060,0172,1714690423,43.853 66,0005,0007,0998.6,+13.7,060,0132,1714690723,43.851 61,0005,0007,0998.7,+13.7,060,0170,1714691023,43.836 59,0006,0008,0998.5,+13.8,060,0168,1714691323,43.831 66,0005,0007,0998.5,+13.8,060,0155,1714691623,43.832 70,0007,0010,0998.6,+13.9,061,0146,1714691923,43.83 61,0003,0005,0998.7,+13.8,060,0167,1714692223,43.892 61,0004,0006,0998.6,+13.8,060,0148,1714692523,43.987 61,0004,0006,0998.4,+13.7,061,0157,1714692824,44.033 66,0004,0006,0998.6,+13.5,061,0161,1714693123,43.967 99,0009,0012,0998.4,+13.4,060,0179,1714693423,43.964 61,0007,0010,0998.5,+13.5,061,0146,1714693723,43.951 66,0003,0005,0998.3,+13.4,061,0143,1714694023,43.943 59,0005,0007,0998.4,+13.3,061,0133,1714694323,43.947 57,0004,0006,0998.5,+13.1,061,0160,1714694623,43.942 66,0004,0006,0998.2,+12.8,062,0158,1714694923,43.946 66,0007,0010,0998.5,+13.2,062,0153,1714695223,43.937 66,0005,0007,0998.2,+13.0,062,0166,1714695523,43.916 59,0006,0008,0998.3,+13.0,062,0157,1714695823,43.97 61,0005,0007,0998.4,+12.8,062,0141,1714696124,44.074 66,0007,0010,0998.4,+12.7,063,0150,1714696424,44.071 61,0006,0008,0998.4,+12.9,062,0165,1714696724,44.051 61,0006,0008,0998.1,+12.8,062,0151,1714697024,44.048 66,0008,0011,0998.4,+12.6,063,0160,1714697324,44.045 61,0004,0006,0998.3,+12.5,064,0159,1714697624,44.049 70,0006,0008,0998.2,+12.5,063,0149,1714697924,44.045 99,0006,0008,0998.0,+12.3,064,0138,1714698224,44.028 70,0005,0007,0997.9,+12.3,064,0135,1714698524,44.037 61,0003,0005,0998.0,+12.4,064,0169,1714698824,44.028 61,0005,0007,0998.2,+12.5,063,0150,1714699424,44.061 61,0008,0011,0998.1,+12.2,064,0147,1714699724,44.166 66,0008,0011,0998.2,+12.1,065,0152,1714700024,44.168 61,0010,0013,0997.8,+12.0,065,0157,1714700324,44.17 61,0004,0006,0998.0,+12.0,065,0157,1714700624,44.175 61,0007,0010,0997.9,+12.0,065,0174,1714700924,44.155 59,0008,0011,0997.6,+11.8,066,0172,1714701224,44.153 64,0009,0012,0997.6,+11.9,066,0169,1714701524,44.144 66,0006,0008,0997.8,+12.0,066,0160,1714701824,44.148 66,0009,0012,0997.4,+11.8,066,0156,1714702124,44.138 61,0006,0008,0997.4,+11.9,066,0163,1714702424,44.139 66,0006,0008,0997.6,+11.8,067,0158,1714702724,44.134 59,0007,0010,0997.7,+11.9,067,0163,1714703024,44.167 66,0009,0012,0997.4,+11.9,067,0165,1714703324,44.274 61,0011,0015,0997.6,+11.8,067,0168,1714703624,44.269 99,0012,0016,0997.5,+12.0,067,0161,1714703924,44.263 59,0007,0010,0997.2,+11.7,067,0179,1714704224,44.265 59,0007,0010,0997.3,+11.6,068,0148,1714704824,44.247 59,0007,0010,0997.6,+11.7,068,0155,1714705124,44.284 61,0007,0010,0997.0,+11.4,069,0166,1714705424,44.328 61,0008,0011,0997.2,+11.7,068,0154,1714705724,44.238 66,0005,0007,0997.4,+11.6,069,0153,1714706024,44.238 66,0008,0011,0997.1,+11.7,068,0177,1714706324,44.224 61,0006,0008,0997.1,+11.6,069,0144,1714706624,44.284 66,0005,0007,0997.3,+11.7,068,0170,1714706924,44.387 66,0006,0008,0997.6,+11.8,068,0165,1714707224,44.38 57,0005,0007,0997.4,+11.9,068,0163,1714707524,44.377 66,0005,0007,0997.5,+12.0,068,0148,1714707824,44.37 64,0009,0012,0997.3,+12.1,067,0165,1714708124,44.372 00,0007,0010,0997.3,+12.1,067,0166,1714708424,44.367 99,0005,0007,0997.4,+12.2,066,0165,1714708724,44.36 59,0007,0010,0997.3,+12.2,067,0153,1714709024,44.37 59,0008,0011,0997.4,+12.3,067,0159,1714709324,44.354 59,0009,0012,0997.5,+12.1,067,0153,1714709624,44.352 64,0007,0010,0997.7,+12.3,067,0150,1714709924,44.334 59,0006,0008,0997.3,+12.2,068,0164,1714710224,44.384 59,0007,0010,0997.5,+12.1,069,0134,1714710524,44.487 59,0006,0008,0997.5,+12.4,068,0137,1714710824,44.484 64,0008,0011,0997.4,+12.5,069,0149,1714711124,44.487 59,0005,0007,0997.3,+12.7,068,0142,1714711424,44.482 66,0006,0008,0997.3,+12.8,068,0157,1714711724,44.496 92,0014,0018,0997.1,+13.1,068,0164,1714712024,44.45 66,0007,0010,0997.1,+13.2,066,0169,1714712324,44.46 66,0009,0012,0997.0,+13.4,067,0144,1714712624,44.45 66,0009,0012,0997.6,+13.7,067,0149,1714712924,44.456 66,0006,0008,0997.2,+13.5,066,0155,1714713224,44.455 64,0004,0006,0997.3,+13.5,067,0159,1714713524,44.441 66,0005,0007,0997.1,+13.4,068,0163,1714713824,44.484 59,0005,0007,0997.2,+13.7,067,0141,1714714124,44.586 61,0006,0008,0997.2,+13.6,067,0155,1714714424,44.585 64,0008,0011,0997.3,+13.3,068,0148,1714714724,44.583 64,0011,0015,0997.3,+13.6,068,0163,1714715024,44.574 59,0006,0008,0997.3,+13.7,067,0163,1714715324,44.564 64,0006,0008,0997.4,+13.6,067,0163,1714715624,44.574 64,0007,0010,0996.9,+13.8,067,0162,1714715924,44.558 59,0011,0015,0997.2,+13.7,067,0154,1714716224,44.56 66,0007,0010,0997.1,+14.1,067,0162,1714716524,44.548 61,0005,0007,0997.3,+14.0,069,0153,1714716824,44.548 66,0013,0017,0997.3,+14.4,070,0153,1714717124,44.532 64,0006,0008,0997.3,+14.3,069,0176,1714717424,44.631 06,0009,0012,0997.3,+14.7,068,0162,1714717724,44.702 64,0006,0008,0997.3,+15.1,068,0152,1714718024,44.703 57,0005,0007,0997.1,+15.2,067,0153,1714718324,44.687 61,0006,0008,0997.1,+15.3,067,0147,1714718624,44.698 54,0005,0007,0997.2,+15.4,066,0175,1714718924,44.668 57,0007,0010,0997.1,+15.4,065,0147,1714719224,44.672 64,0016,0022,0997.0,+15.8,065,0153,1714719524,44.656 64,0012,0016,0996.9,+16.0,064,0182,1714719824,44.657 61,0009,0012,0997.0,+15.7,065,0175,1714720124,44.65 54,0008,0011,0996.9,+15.6,064,0163,1714720424,44.651 00,0007,0010,0997.0,+15.2,065,0152,1714720724,44.756 61,0017,0023,0996.8,+15.3,065,0168,1714721024,44.789 99,0011,0015,0997.0,+15.7,064,0143,1714721325,45.045 59,0008,0011,0997.0,+15.6,067,0159,1714721624,44.782 59,0008,0011,0997.2,+15.4,066,0163,1714721924,44.781 59,0010,0013,0996.8,+15.5,066,0159,1714722224,44.776 59,0009,0012,0996.9,+15.2,067,0168,1714722524,44.789 61,0008,0011,0996.9,+14.7,068,0162,1714722824,44.761 52,0010,0013,0997.0,+15.2,068,0151,1714723124,44.755 59,0008,0011,0996.9,+14.9,068,0138,1714723424,44.759 94,0014,0018,0996.6,+14.8,069,0168,1714723724,44.752 52,0009,0012,0996.7,+15.4,066,0159,1714724024,44.759 61,0009,0012,0996.8,+15.6,067,0165,1714724324,44.739 52,0010,0013,0996.7,+16.3,066,0154,1714724624,44.785 59,0010,0013,0996.9,+16.3,065,0165,1714724924,44.885 57,0010,0013,0996.7,+16.2,064,0150,1714725224,44.902 59,0012,0016,0996.6,+17.3,061,0167,1714725524,44.869 52,0011,0015,0996.6,+17.7,060,0124,1714725824,44.868 99,0009,0012,0996.7,+18.8,058,0147,1714726124,44.876 59,0005,0007,0996.3,+17.9,060,0140,1714726424,44.9 99,0009,0012,0996.2,+18.3,061,0162,1714726724,44.856 52,0005,0007,0996.2,+18.6,059,0121,1714727024,44.851 59,0013,0017,0996.2,+17.8,061,0144,1714727324,44.852 52,0007,0010,0996.2,+17.1,062,0164,1714727624,44.841 49,0007,0010,0996.1,+17.5,062,0139,1714727924,44.832 52,0005,0007,0996.3,+16.4,065,0149,1714728224,44.88 59,0008,0011,0996.4,+16.6,065,0143,1714728524,44.985 99,0006,0008,0996.3,+16.5,065,0172,1714728824,44.99 52,0006,0008,0996.3,+15.7,066,0168,1714729124,44.977 61,0008,0011,0996.4,+15.4,067,0151,1714729424,44.961 59,0005,0007,0996.6,+15.6,066,0174,1714729724,44.957 61,0005,0007,0996.6,+15.2,067,0148,1714730024,44.956 59,0006,0008,0996.6,+15.2,068,0168,1714730324,44.95 59,0006,0008,0996.6,+15.1,068,0152,1714730624,44.974 61,0009,0012,0996.9,+15.1,067,0148,1714730924,44.948 52,0005,0007,0997.2,+14.3,067,0151,1714731224,44.941 61,0005,0007,0997.4,+13.0,073,0145,1714731824,44.989 49,0003,0005,0997.0,+13.0,073,0150,1714732125,45.102 64,0006,0008,0997.4,+12.6,075,0153,1714732725,45.074 61,0005,0007,0997.2,+12.7,075,0162,1714733025,45.067 61,0051,0069,0997.0,+12.6,076,0145,1714733325,45.059 61,0018,0024,0997.3,+12.5,076,0180,1714733625,45.065 64,0027,0037,0997.1,+12.5,076,0155,1714733925,45.052 64,0009,0012,0996.8,+12.5,076,0147,1714734225,45.044 61,0005,0007,0996.9,+12.7,076,0180,1714734525,45.048 61,0008,0011,0996.4,+12.6,076,0148,1714734825,45.044 64,0004,0006,0996.4,+12.6,076,0168,1714735125,45.027 64,0003,0005,0996.6,+12.5,076,0168,1714735425,45.072 61,0014,0018,0996.6,+12.4,077,0176,1714735725,45.183 59,0005,0007,0996.2,+12.4,076,0180,1714736025,45.169 64,0004,0006,0996.0,+12.4,076,0167,1714736325,45.174 61,0006,0008,0995.8,+12.2,077,0173,1714736625,45.183 64,0005,0007,0995.7,+12.2,077,0155,1714736925,45.16 61,0005,0007,0995.3,+12.2,077,0157,1714737525,45.15 59,0002,0003,0995.0,+12.2,076,0164,1714737825,45.137 64,0002,0003,0994.9,+12.2,075,0155,1714738425,45.139 61,0003,0005,0995.1,+12.2,075,0176,1714738725,45.127 61,0004,0006,0995.3,+12.2,075,0157,1714739025,45.168 66,0004,0006,0995.2,+12.3,075,0145,1714739325,45.286 61,0002,0003,0995.3,+12.4,075,0141,1714739625,45.276 66,0004,0006,0995.5,+12.3,077,0171,1714739925,45.265 59,0004,0006,0995.3,+12.3,077,0175,1714740225,45.278 61,0003,0005,0995.2,+12.3,077,0171,1714740525,45.261 61,0003,0005,0995.1,+12.5,077,0160,1714740825,45.256 64,0002,0003,0995.0,+12.5,077,0158,1714741125,45.247 64,0002,0003,0995.3,+12.7,076,0177,1714741425,45.245 64,0003,0005,0995.2,+12.7,077,0132,1714741725,45.245 61,0005,0007,0995.4,+12.7,077,0169,1714742025,45.245 66,0006,0008,0995.0,+12.7,077,0179,1714742325,45.239 99,0003,0005,0995.1,+12.8,077,0175,1714742625,45.353 00,0008,0011,0995.0,+12.9,076,0142,1714742925,45.378 00,0008,0011,0995.2,+13.0,076,0156,1714743225,45.378 00,0009,0012,0995.0,+12.9,076,0171,1714743525,45.369 64,0021,0028,0995.1,+12.9,076,0156,1714743825,45.372 64,0022,0029,0994.9,+12.8,076,0179,1714744125,45.366 64,0032,0044,0995.1,+12.9,076,0165,1714744425,45.36 99,0016,0022,0994.9,+12.9,076,0169,1714744725,45.357 64,0008,0011,0994.9,+12.9,076,0145,1714745025,45.353 66,0006,0008,0994.9,+12.8,076,0163,1714745325,45.345 64,0004,0006,0994.6,+12.9,076,0146,1714745625,45.344 61,0007,0010,0994.5,+12.9,076,0142,1714745925,45.335 66,0006,0008,0994.6,+12.8,076,0158,1714746225,45.382 61,0005,0007,0994.1,+12.9,077,0165,1714746525,45.489 66,0004,0006,0994.3,+13.0,076,0162,1714746825,45.479 66,0007,0010,0994.3,+13.1,077,0163,1714747125,45.482 66,0011,0015,0994.0,+13.1,077,0165,1714747425,45.477 99,0004,0006,0993.7,+13.0,076,0143,1714747725,45.464 66,0003,0005,0993.8,+13.0,076,0165,1714748025,45.46 64,0003,0005,0993.9,+13.1,076,0155,1714748325,45.459 64,0002,0003,0993.8,+13.0,077,0162,1714748625,45.485 64,0003,0005,0993.8,+13.0,076,0157,1714748925,45.551 66,0003,0005,0993.8,+13.1,076,0159,1714749225,45.442 66,0002,0003,0993.9,+13.1,076,0152,1714749525,45.448 66,0002,0003,0993.8,+13.0,076,0148,1714749825,45.488 66,0005,0007,0994.1,+13.1,076,0152,1714750125,45.601 66,0002,0003,0993.9,+13.1,074,0143,1714750425,45.595 66,0003,0005,0994.0,+13.0,074,0172,1714750725,45.602 64,0003,0005,0994.0,+12.9,074,0152,1714751025,45.591 99,0008,0011,0994.3,+12.9,073,0156,1714751325,45.577 64,0015,0021,0994.4,+12.8,074,0177,1714751625,45.574 61,0003,0005,0994.0,+12.8,074,0164,1714751925,45.574 61,0003,0005,0994.0,+12.8,074,0163,1714752225,45.56 66,0005,0007,0994.3,+12.8,074,0140,1714752525,45.557 61,0002,0003,0994.3,+12.6,075,0153,1714752825,45.555 66,0002,0003,0994.0,+12.7,075,0147,1714753125,45.546 64,0003,0005,0994.2,+12.6,075,0162,1714753425,45.597 64,0003,0005,0994.2,+12.6,075,0147,1714753725,45.698 64,0003,0005,0994.3,+12.6,075,0166,1714754025,45.688 61,0005,0007,0994.1,+12.5,076,0160,1714754325,45.683 57,0001,0002,0994.1,+12.5,076,0128,1714754625,45.671 61,0003,0005,0994.2,+12.4,077,0166,1714754925,45.682 59,0003,0005,0994.1,+12.4,077,0141,1714755225,45.745 59,0003,0005,0994.1,+12.4,077,0171,1714755525,45.733 64,0003,0005,0993.9,+12.2,078,0167,1714755825,45.655 61,0006,0008,0993.9,+12.3,078,0168,1714756125,45.657 61,0004,0006,0994.0,+12.3,078,0151,1714756425,45.648 61,0006,0008,0994.0,+12.2,078,0170,1714756725,45.637 61,0007,0010,0994.1,+12.2,079,0154,1714757025,45.692 61,0004,0006,0994.1,+12.1,079,0150,1714757325,45.804 61,0004,0006,0994.2,+12.1,079,0167,1714757625,45.805 59,0008,0011,0994.2,+12.2,079,0157,1714757925,45.806 61,0010,0013,0994.1,+12.1,079,0157,1714758225,45.788 59,0009,0012,0994.3,+12.1,080,0154,1714758525,45.787 59,0009,0012,0994.2,+12.0,080,0125,1714758825,45.773 61,0006,0008,0994.4,+12.0,080,0148,1714759125,45.762 61,0012,0016,0994.3,+12.0,080,0174,1714759425,45.758 59,0007,0010,0994.3,+12.0,080,0156,1714759725,45.767 61,0008,0011,0994.3,+12.0,080,0156,1714760025,45.762 64,0012,0016,0994.2,+11.9,079,0165,1714760625,45.807 64,0012,0016,0994.4,+11.9,080,0187,1714760925,45.987 61,0005,0007,0994.5,+11.9,080,0120,1714761225,45.902 66,0004,0006,0994.5,+11.9,080,0152,1714761526,46.012 66,0002,0003,0994.3,+11.8,080,0159,1714761826,46.079 64,0006,0008,0994.6,+12.0,080,0156,1714762125,45.892 64,0003,0005,0994.4,+11.9,080,0160,1714762425,45.899 66,0003,0005,0994.4,+11.9,080,0139,1714762725,45.889 66,0001,0002,0994.4,+11.9,079,0154,1714763025,45.876 66,0002,0003,0994.3,+11.8,079,0163,1714763325,45.879 61,0004,0006,0994.1,+11.8,079,0165,1714763625,45.868 99,0004,0006,0994.0,+11.7,079,0145,1714763925,45.867 64,0003,0005,0994.4,+11.8,079,0184,1714764225,45.905 64,0004,0006,0994.0,+11.7,078,0145,1714764526,46.015 70,0006,0008,0994.0,+11.6,079,0157,1714764826,46.005 66,0004,0006,0993.9,+11.6,079,0169,1714765126,46.006 64,0002,0003,0993.6,+11.5,079,0167,1714765425,45.994 61,0002,0003,0993.9,+11.6,079,0149,1714765726,46 64,0001,0002,0993.6,+11.6,079,0151,1714766025,45.999 64,0002,0003,0993.6,+11.6,079,0172,1714766325,45.985 61,0002,0003,0993.9,+11.6,079,0168,1714766625,45.974 64,0003,0005,0993.9,+11.7,079,0149,1714766925,45.966 61,0003,0005,0994.0,+11.7,079,0126,1714767225,45.973 66,0001,0002,0994.1,+11.7,079,0159,1714767525,45.975 64,0002,0003,0993.8,+11.7,079,0180,1714767826,46.096 61,0002,0003,0993.7,+11.6,079,0147,1714768126,46.199 64,0001,0002,0993.5,+11.6,079,0168,1714768426,46.115 64,0001,0002,0993.7,+11.6,079,0176,1714768726,46.109 66,0002,0003,0993.6,+11.6,079,0173,1714769026,46.112 99,0002,0003,0993.5,+11.6,079,0164,1714769326,46.293 64,0002,0003,0993.7,+11.6,078,0154,1714769626,46.101 72,0002,0003,0993.7,+11.6,079,0165,1714769926,46.098 64,0001,0002,0993.7,+11.6,078,0167,1714770226,46.088 64,0002,0003,0993.6,+11.6,079,0176,1714770526,46.094 64,0002,0003,0993.8,+11.6,079,0190,1714770826,46.084 00,0002,0003,0993.7,+11.6,079,0158,1714771126,46.085 64,0001,0002,0993.6,+11.5,079,0137,1714771426,46.129 99,0001,0002,0993.5,+11.5,079,0181,1714771726,46.234 64,0002,0003,0994.0,+11.6,079,0194,1714772026,46.229 99,0005,0007,0993.4,+11.5,079,0178,1714772326,46.219 64,0002,0003,0993.4,+11.5,080,0173,1714772626,46.218 64,0001,0002,0993.6,+11.6,079,0137,1714772926,46.214 64,0003,0005,0993.9,+11.6,080,0157,1714773226,46.209 66,0002,0003,0993.8,+11.6,080,0183,1714773526,46.211 64,0003,0005,0993.5,+11.5,081,0155,1714773826,46.201 61,0003,0005,0993.5,+11.5,081,0173,1714774126,46.242 64,0003,0005,0993.6,+11.5,081,0156,1714774426,46.343 64,0003,0005,0993.6,+11.6,081,0143,1714774726,46.175 64,0005,0007,0993.8,+11.6,081,0175,1714775026,46.238 64,0004,0006,0993.5,+11.6,081,0173,1714775326,46.338 00,0002,0003,0993.4,+11.6,081,0166,1714775626,46.333 64,0002,0003,0993.5,+11.7,080,0155,1714775926,46.319 66,0002,0003,0993.5,+11.6,080,0165,1714776526,46.321 61,0002,0003,0993.1,+11.5,080,0167,1714776826,46.32 64,0004,0006,0993.1,+11.5,081,0150,1714777126,46.319 64,0002,0003,0993.6,+11.6,081,0169,1714777426,46.305 61,0002,0003,0993.4,+11.5,080,0171,1714777726,46.297 64,0002,0003,0993.1,+11.5,081,0161,1714778026,46.303 64,0002,0003,0993.1,+11.5,081,0152,1714778326,46.29 66,0003,0005,0993.2,+11.4,081,0168,1714778626,46.333 64,0003,0005,0993.2,+11.4,081,0142,1714778926,46.435 64,0004,0006,0993.1,+11.6,081,0159,1714779226,46.433 64,0007,0010,0993.1,+11.6,081,0177,1714779526,46.426 64,0003,0005,0993.2,+11.6,081,0150,1714779826,46.426 64,0002,0003,0993.2,+11.6,081,0171,1714780126,46.419 99,0005,0007,0993.1,+11.7,081,0139,1714780426,46.451 64,0003,0005,0993.1,+11.7,080,0153,1714780726,46.415 64,0003,0005,0993.3,+11.7,081,0174,1714781026,46.409 64,0004,0006,0993.0,+11.6,081,0139,1714781326,46.401 64,0003,0005,0993.0,+11.6,081,0163,1714781626,46.389 66,0004,0006,0993.5,+11.8,081,0170,1714782226,46.441 61,0003,0005,0993.3,+11.7,080,0159,1714782526,46.543 64,0005,0007,0993.4,+11.7,081,0167,1714782826,46.538 64,0008,0011,0993.1,+11.7,080,0152,1714783126,46.532 64,0003,0005,0993.2,+11.7,081,0142,1714783426,46.527 64,0009,0012,0993.2,+11.8,081,0166,1714783726,46.522 59,0006,0008,0993.3,+11.7,081,0158,1714784026,46.52 64,0005,0007,0993.2,+11.7,081,0150,1714784326,46.517 59,0007,0010,0993.2,+11.7,081,0135,1714784626,46.513 61,0007,0010,0993.3,+11.7,081,0149,1714784926,46.509 61,0005,0007,0993.0,+11.8,080,0143,1714785226,46.506 59,0006,0008,0993.0,+11.8,081,0168,1714785526,46.5 64,0006,0008,0993.3,+11.7,081,0134,1714785826,46.542 64,0005,0007,0993.3,+11.7,081,0150,1714786126,46.652 64,0005,0007,0993.2,+11.7,081,0122,1714786426,46.672 64,0004,0006,0993.3,+11.7,081,0149,1714786726,46.699 64,0005,0007,0993.3,+11.7,081,0188,1714787026,46.64 64,0005,0007,0993.5,+11.7,081,0155,1714787626,46.623 64,0007,0010,0993.3,+11.7,081,0144,1714787926,46.624 61,0004,0006,0993.4,+11.7,081,0180,1714788226,46.612 64,0005,0007,0993.3,+11.7,081,0152,1714788526,46.602 61,0006,0008,0993.6,+11.8,081,0171,1714788826,46.6 61,0004,0006,0993.4,+11.8,081,0145,1714789126,46.597 64,0004,0006,0993.4,+11.8,081,0169,1714789426,46.702 66,0003,0005,0993.2,+11.7,080,0163,1714789726,46.744 64,0004,0006,0993.5,+11.7,081,0165,1714790026,46.744 59,0005,0007,0993.5,+11.7,080,0168,1714790326,46.737 61,0006,0008,0993.5,+11.8,080,0172,1714790626,46.747 61,0007,0010,0993.9,+11.6,080,0165,1714790926,46.734 61,0010,0013,0993.8,+11.6,080,0179,1714791226,46.739 61,0008,0011,0993.8,+11.6,080,0139,1714791526,46.736 99,0008,0011,0993.8,+11.6,080,0159,1714791826,46.722 61,0008,0011,0993.7,+11.4,080,0156,1714792126,46.716 61,0009,0012,0993.8,+11.3,080,0162,1714792426,46.704 61,0007,0010,0994.0,+11.4,080,0167,1714793026,46.751 64,0005,0007,0993.9,+11.3,080,0138,1714793326,46.847 64,0005,0007,0993.7,+11.2,080,0159,1714793626,46.847 61,0008,0011,0994.1,+11.2,080,0163,1714793926,46.851 61,0007,0010,0994.0,+11.2,080,0143,1714794226,46.847 64,0008,0011,0994.0,+11.2,080,0158,1714794526,46.845 64,0007,0010,0994.0,+11.2,080,0161,1714794826,46.852 64,0009,0012,0993.9,+11.3,080,0149,1714795126,46.848 64,0014,0018,0994.0,+11.2,080,0148,1714795426,46.833 64,0009,0012,0994.0,+11.2,080,0155,1714795726,46.821 61,0010,0013,0994.1,+11.2,080,0160,1714796026,46.816 64,0010,0013,0994.2,+11.2,080,0153,1714796326,46.817 61,0016,0022,0994.4,+11.2,080,0161,1714796626,46.864 61,0012,0016,0994.2,+11.4,080,0144,1714796926,46.977 61,0022,0029,0994.3,+11.3,080,0158,1714797226,46.962 61,0014,0018,0994.2,+11.5,079,0150,1714797526,46.96 61,0012,0016,0994.8,+11.3,079,0165,1714797826,46.956 66,0016,0022,0994.5,+11.6,079,0178,1714798126,46.963 59,0013,0017,0994.4,+11.5,078,0152,1714798426,46.952 61,0011,0015,0994.5,+11.5,078,0145,1714798726,46.982 61,0012,0016,0994.7,+11.9,078,0150,1714799026,46.97 64,0012,0016,0995.0,+11.8,078,0164,1714799326,46.937 61,0018,0024,0994.7,+11.9,078,0149,1714799626,46.932 59,0015,0021,0994.8,+11.9,078,0145,1714799926,46.928 47,0013,0017,0995.0,+12.0,078,0150,1714800226,46.974 66,0013,0017,0995.0,+12.3,077,0136,1714800527,47.08 61,0007,0010,0994.9,+12.0,076,0165,1714800827,47.056 59,0010,0013,0995.1,+12.2,076,0159,1714801127,47.055 59,0008,0011,0995.1,+12.6,076,0135,1714801427,47.054 61,0007,0010,0995.1,+12.8,075,0152,1714801727,47.048 61,0008,0011,0995.1,+13.0,075,0169,1714802027,47.051 61,0011,0015,0995.2,+12.8,074,0170,1714802327,47.05 64,0009,0012,0995.4,+13.3,073,0176,1714802627,47.043 64,0010,0013,0995.4,+12.8,074,0149,1714802927,47.045 59,0011,0015,0995.5,+13.2,076,0139,1714803227,47.049 64,0010,0013,0995.5,+13.5,075,0147,1714803527,47.032 61,0007,0010,0995.5,+13.1,074,0148,1714803827,47.128 99,0004,0006,0995.4,+13.1,074,0153,1714804127,47.17 99,0005,0007,0995.5,+13.2,071,0172,1714804427,47.177 61,0005,0007,0995.9,+13.5,074,0171,1714804727,47.17 64,0006,0008,0996.0,+13.3,073,0166,1714805027,47.157 61,0006,0008,0996.0,+13.8,072,0157,1714805327,47.149 61,0006,0008,0996.2,+13.8,073,0134,1714805627,47.159 61,0008,0011,0996.0,+13.7,071,0147,1714805927,47.151 61,0004,0006,0996.0,+14.0,071,0146,1714806227,47.142 61,0003,0005,0995.9,+13.7,069,0140,1714806527,47.179 59,0004,0006,0996.2,+14.9,069,0146,1714806827,47.139 61,0004,0006,0996.2,+14.6,067,0143,1714807127,47.132 59,0003,0005,0996.1,+14.6,067,0153,1714807427,47.173 61,0004,0006,0996.5,+14.7,067,0144,1714807727,47.331 59,0002,0003,0996.4,+14.9,066,0143,1714808027,47.259 66,0004,0006,0996.6,+15.2,067,0148,1714808327,47.281 61,0003,0005,0996.8,+14.8,067,0158,1714808627,47.259 61,0003,0005,0996.9,+14.2,069,0131,1714808927,47.259 61,0004,0006,0996.6,+14.3,070,0168,1714809227,47.245 61,0003,0005,0996.8,+14.7,067,0172,1714809827,47.246 61,0003,0005,0996.7,+14.9,066,0135,1714810127,47.235 99,0002,0003,0996.9,+14.6,069,0159,1714810427,47.232 61,0003,0005,0997.3,+15.0,067,0152,1714810727,47.214 61,0003,0005,0996.9,+14.8,069,0150,1714811027,47.259 61,0002,0003,0996.8,+14.8,068,0148,1714811327,47.397 61,0002,0003,0997.0,+14.7,068,0154,1714811627,47.365 61,0003,0005,0997.1,+14.7,068,0174,1714811927,47.356 61,0003,0005,0997.0,+15.1,065,0175,1714812227,47.359 61,0007,0010,0997.3,+15.1,064,0166,1714812527,47.352 61,0004,0006,0997.1,+15.0,065,0150,1714812827,47.367 99,0003,0005,0997.2,+15.5,064,0177,1714813127,47.341 00,0002,0003,0997.1,+15.6,063,0149,1714813427,47.336 99,0003,0005,0997.1,+16.0,062,0165,1714813727,47.335 61,0002,0003,0997.6,+15.9,062,0171,1714814027,47.326 61,0002,0003,0997.2,+15.7,062,0158,1714814327,47.321 04,0001,0002,0997.7,+16.3,060,0159,1714814627,47.368 61,0002,0003,0997.4,+16.9,060,0147,1714814927,47.468 64,0002,0003,0997.7,+16.0,060,0166,1714815227,47.455 61,0002,0003,0997.4,+15.9,061,0145,1714815527,47.471 61,0002,0003,0997.5,+15.4,064,0145,1714815827,47.449 61,0003,0005,0997.6,+14.9,069,0144,1714816127,47.441 66,0009,0012,0997.2,+15.0,071,0165,1714816427,47.435 61,0005,0007,0997.2,+14.8,072,0151,1714816727,47.426 00,0006,0008,0997.4,+14.5,072,0154,1714817027,47.431 61,0010,0013,0997.5,+14.4,074,0144,1714817327,47.428 61,0005,0007,0997.2,+14.3,073,0156,1714817627,47.412 99,0005,0007,0997.6,+14.5,073,0176,1714817927,47.424 66,0007,0010,0998.0,+14.5,073,0170,1714818227,47.459 64,0006,0008,0997.9,+14.5,073,0151,1714818527,47.566 61,0005,0007,0997.6,+14.8,073,0159,1714818827,47.551 61,0007,0010,0998.2,+15.1,072,0167,1714819127,47.544 61,0005,0007,0998.0,+15.5,072,0136,1714819427,47.546 99,0006,0008,0998.0,+15.4,071,0133,1714819727,47.539 61,0006,0008,0998.0,+15.4,071,0153,1714820027,47.531 61,0005,0007,0998.2,+15.1,073,0122,1714820327,47.528 61,0006,0008,0998.3,+15.2,071,0156,1714820627,47.521 66,0005,0007,0998.2,+15.1,072,0136,1714820927,47.521 61,0005,0007,0998.4,+15.2,072,0166,1714821227,47.527 59,0005,0007,0998.2,+15.2,073,0170,1714821527,47.51 99,0007,0010,0998.4,+15.1,073,0132,1714821827,47.57 61,0004,0006,0998.0,+15.4,073,0155,1714822127,47.685 61,0005,0007,0998.3,+15.3,073,0183,1714822427,47.661 61,0006,0008,0998.3,+15.5,073,0157,1714822727,47.654 64,0006,0008,0998.2,+15.5,072,0164,1714823027,47.638 61,0005,0007,0998.3,+15.5,071,0171,1714823327,47.647 61,0005,0007,0998.7,+15.8,071,0132,1714823627,47.636 61,0005,0007,0998.8,+15.8,072,0145,1714823927,47.631 66,0005,0007,0998.5,+16.0,070,0157,1714824227,47.642 61,0006,0008,0998.6,+16.1,068,0151,1714824527,47.623 61,0003,0005,0998.3,+16.1,069,0180,1714824827,47.616 61,0006,0008,0998.2,+16.6,068,0154,1714825127,47.616 64,0003,0005,0998.0,+16.9,067,0161,1714825427,47.662 59,0003,0005,0998.3,+17.0,065,0140,1714825727,47.758 61,0006,0008,0998.3,+17.4,065,0130,1714826027,47.762 61,0005,0007,0998.0,+16.7,066,0150,1714826327,47.757 64,0002,0003,0998.1,+17.0,066,0149,1714826927,47.744 61,0004,0006,0997.9,+17.1,065,0173,1714827227,47.733 61,0004,0006,0998.3,+17.3,065,0131,1714827527,47.726 61,0004,0006,0998.3,+17.0,065,0147,1714827827,47.734 61,0003,0005,0998.2,+17.0,065,0163,1714828127,47.722 61,0006,0008,0998.3,+16.9,064,0149,1714828427,47.718 99,0004,0006,0998.2,+17.0,065,0148,1714828727,47.704 61,0003,0005,0998.7,+16.8,064,0157,1714829027,47.758 61,0004,0006,0998.4,+16.6,066,0134,1714829327,47.857 61,0004,0006,0998.5,+16.4,066,0152,1714829627,47.849 61,0003,0005,0998.7,+16.3,066,0156,1714829927,47.852 61,0004,0006,0998.6,+16.0,067,0167,1714830227,47.835 61,0002,0003,0998.9,+15.9,065,0137,1714830527,47.837 64,0002,0003,0999.2,+15.4,067,0173,1714830827,47.827 61,0004,0006,0998.8,+14.6,075,0154,1714831127,47.81 61,0003,0005,0998.8,+14.7,076,0172,1714831427,47.821 64,0002,0003,0999.0,+14.8,074,0160,1714831727,47.821 64,0005,0007,0998.9,+14.7,075,0149,1714832027,47.819 64,0003,0005,0999.1,+15.0,074,0136,1714832327,47.812 64,0004,0006,0998.7,+15.0,075,0142,1714832627,47.864 64,0003,0005,0998.9,+15.1,075,0161,1714832927,47.953 64,0002,0003,0999.1,+15.0,074,0148,1714833227,47.944 61,0002,0003,0999.1,+14.8,074,0140,1714833527,47.935 61,0003,0005,0998.8,+14.7,074,0139,1714833827,47.929 61,0001,0002,0999.0,+15.1,075,0161,1714834127,47.923 64,0003,0005,0998.8,+14.9,075,0177,1714834427,47.92 99,0003,0005,0999.1,+14.8,075,0156,1714834727,47.918 64,0003,0005,0999.0,+14.7,075,0134,1714835027,47.944 61,0005,0007,0999.2,+14.9,074,0170,1714835327,47.922 99,0003,0005,0999.6,+15.0,074,0144,1714835627,47.908 61,0003,0005,0999.2,+14.8,075,0163,1714835927,47.943 61,0003,0005,0999.3,+15.1,074,0165,1714836227,47.953 61,0002,0003,0999.4,+15.6,073,0148,1714836528,48.04 99,0003,0005,0999.2,+15.5,072,0125,1714836828,48.039 61,0005,0007,0999.2,+15.5,073,0172,1714837128,48.079 61,0004,0006,0999.4,+15.7,072,0156,1714837428,48.021 61,0004,0006,0999.4,+15.3,072,0141,1714837728,48.101 64,0005,0007,0999.2,+15.2,073,0139,1714838028,48.033 64,0005,0007,0999.4,+15.0,073,0157,1714838328,48.015 59,0007,0010,0999.5,+14.8,074,0171,1714838628,48.007 57,0003,0005,1000.0,+14.7,075,0139,1714838928,48.016 54,0004,0006,1000.0,+14.5,076,0153,1714839228,48 64,0006,0008,0999.8,+14.4,077,0143,1714839527,47.994 64,0004,0006,0999.6,+14.3,077,0147,1714839828,48.042 64,0007,0010,1000.0,+14.2,078,0148,1714840128,48.147 66,0003,0005,0999.6,+14.3,076,0138,1714840728,48.137 64,0005,0007,0999.8,+14.3,076,0148,1714841028,48.13 64,0008,0011,0999.7,+14.3,076,0149,1714841328,48.136 64,0007,0010,1000.1,+14.2,075,0168,1714841628,48.136 00,0005,0007,0999.9,+14.1,073,0146,1714841928,48.125 64,0006,0008,0999.8,+14.0,072,0166,1714842228,48.161 64,0004,0006,1000.2,+13.7,073,0168,1714842828,48.169 66,0005,0007,1000.5,+13.5,075,0150,1714843428,48.164 06,0010,0013,1000.4,+13.5,076,0159,1714843728,48.261 99,0010,0013,1000.6,+13.4,077,0158,1714844028,48.248 64,0006,0008,1000.8,+13.2,077,0155,1714844328,48.244 59,0009,0012,1000.7,+13.2,077,0162,1714844628,48.236 59,0004,0006,1000.9,+13.4,074,0154,1714844928,48.228 66,0004,0006,1000.6,+13.4,076,0142,1714845228,48.215 66,0009,0012,1001.0,+13.4,075,0152,1714845528,48.218 61,0011,0015,1001.2,+13.5,074,0161,1714845828,48.218 99,0010,0013,1001.3,+13.3,076,0159,1714846128,48.214 66,0013,0017,1001.4,+13.4,075,0149,1714846428,48.213 66,0007,0010,1001.5,+13.5,073,0150,1714846728,48.201 57,0006,0008,1001.6,+13.5,074,0177,1714847028,48.248 59,0004,0006,1001.4,+13.4,075,0138,1714847328,48.355 64,0019,0026,1001.4,+13.4,075,0170,1714847628,48.36 59,0006,0008,1001.8,+13.3,076,0173,1714847928,48.346 59,0007,0010,1001.5,+13.3,076,0162,1714848228,48.333 59,0005,0007,1001.7,+13.3,076,0156,1714848528,48.368 59,0006,0008,1001.8,+13.4,076,0170,1714848828,48.403 59,0011,0015,1001.7,+13.3,077,0170,1714849128,48.323 57,0009,0012,1001.9,+13.3,078,0158,1714849428,48.329 57,0007,0010,1001.9,+13.3,078,0152,1714849728,48.323 57,0011,0015,1001.9,+13.1,078,0143,1714850028,48.312 57,0007,0010,1001.5,+12.9,079,0143,1714850328,48.302 57,0007,0010,1001.7,+12.8,079,0141,1714850628,48.345 57,0007,0010,1001.8,+12.7,080,0150,1714850928,48.465 57,0011,0015,1001.6,+12.5,080,0168,1714851228,48.455 59,0006,0008,1001.8,+12.4,081,0143,1714851528,48.458 59,0006,0008,1001.9,+12.4,080,0147,1714851828,48.462 64,0007,0010,1001.7,+12.4,080,0142,1714852128,48.443 66,0008,0011,1001.8,+12.3,081,0163,1714852428,48.429 66,0006,0008,1001.9,+12.3,080,0132,1714852728,48.431 64,0008,0011,1001.9,+12.1,081,0162,1714853028,48.663 64,0008,0011,1002.0,+12.1,081,0159,1714853328,48.43 66,0006,0008,1001.9,+12.1,081,0141,1714853628,48.421 66,0007,0010,1002.1,+12.1,081,0144,1714853928,48.414 66,0012,0016,1002.2,+12.0,081,0162,1714854228,48.455 66,0009,0012,1002.4,+12.0,081,0169,1714854528,48.553 66,0007,0010,1002.4,+12.0,081,0163,1714854828,48.567 66,0005,0007,1002.2,+11.9,081,0154,1714855128,48.69 70,0006,0008,1002.4,+11.9,081,0147,1714855428,48.541 61,0006,0008,1002.6,+11.9,081,0151,1714855728,48.542 66,0010,0013,1002.8,+12.0,081,0145,1714856028,48.54 66,0005,0007,1002.8,+12.0,081,0154,1714856328,48.529 66,0006,0008,1002.7,+12.1,081,0149,1714856628,48.532 66,0009,0012,1002.9,+12.1,081,0166,1714856928,48.524 66,0007,0010,1002.9,+12.0,081,0147,1714857228,48.541 66,0011,0015,1002.7,+11.9,081,0151,1714857528,48.522 61,0008,0011,1002.8,+11.8,081,0157,1714857828,48.57 57,0006,0008,1002.9,+11.8,081,0138,1714858128,48.661 61,0007,0010,1003.0,+11.8,081,0150,1714858428,48.646 66,0007,0010,1003.1,+11.7,082,0136,1714858728,48.653 66,0010,0013,1003.2,+11.7,082,0137,1714859028,48.65 66,0009,0012,1003.1,+11.8,082,0154,1714859328,48.642 66,0008,0011,1003.1,+11.9,081,0147,1714859628,48.647 66,0006,0008,1003.5,+12.0,081,0147,1714859928,48.642 64,0006,0008,1003.4,+12.0,081,0133,1714860228,48.673 66,0011,0015,1003.3,+12.0,080,0162,1714860528,48.629 59,0005,0007,1003.5,+11.9,080,0154,1714860828,48.625 61,0006,0008,1003.7,+11.7,081,0149,1714861128,48.621 66,0005,0007,1003.6,+11.7,081,0176,1714861428,48.68 66,0004,0006,1003.6,+11.5,081,0156,1714861728,48.869 64,0004,0006,1003.5,+11.6,082,0148,1714862028,48.767 66,0005,0007,1003.7,+11.7,081,0157,1714862328,48.77 66,0006,0008,1003.5,+11.7,082,0124,1714862628,48.767 66,0007,0010,1003.5,+11.6,081,0130,1714862928,48.758 64,0005,0007,1003.6,+11.6,081,0131,1714863228,48.755 64,0005,0007,1003.6,+11.5,081,0149,1714863528,48.751 66,0005,0007,1003.6,+11.4,081,0152,1714863828,48.75 59,0007,0010,1003.7,+11.2,082,0151,1714864128,48.741 66,0006,0008,1003.6,+11.0,082,0135,1714864428,48.73 61,0005,0007,1003.4,+10.9,082,0197,1714864728,48.735 66,0006,0008,1003.7,+11.0,082,0153,1714865028,48.783 66,0008,0011,1003.6,+11.1,083,0156,1714865328,48.892 66,0007,0010,1003.7,+11.2,083,0143,1714865628,48.888 64,0006,0008,1003.8,+11.1,083,0151,1714865928,48.891 61,0008,0011,1003.6,+10.9,083,0152,1714866228,48.872 66,0008,0011,1003.9,+10.8,083,0152,1714866528,48.866 64,0011,0015,1003.9,+10.8,083,0151,1714866828,48.859 66,0006,0008,1003.7,+10.6,083,0146,1714867128,48.858 66,0006,0008,1003.5,+10.6,083,0163,1714867428,48.879 59,0012,0016,1003.5,+10.6,083,0156,1714867728,48.925 59,0012,0016,1003.8,+10.6,083,0134,1714868028,48.844 66,0008,0011,1004.0,+10.5,083,0121,1714868328,48.838 59,0009,0012,1003.8,+10.6,083,0151,1714868628,48.886 66,0007,0010,1004.1,+10.5,083,0134,1714868928,48.988 66,0011,0015,1004.3,+10.6,083,0176,1714869228,48.994 99,0009,0012,1003.9,+10.5,083,0160,1714869528,48.976 66,0010,0013,1004.0,+10.4,083,0156,1714869828,48.966 66,0008,0011,1004.1,+10.1,082,0143,1714870428,48.956 66,0011,0015,1004.3,+10.0,082,0154,1714870728,48.951 66,0013,0017,1004.4,+10.0,082,0179,1714871028,48.958 66,0009,0012,1004.3,+10.1,082,0153,1714871328,48.946 66,0014,0018,1004.4,+10.0,082,0181,1714871628,48.945 66,0014,0018,1004.5,+09.8,083,0152,1714871928,48.937 66,0009,0012,1004.5,+09.8,083,0164,1714872229,49.013 66,0012,0016,1004.7,+09.7,083,0138,1714872529,49.105 66,0013,0017,1004.7,+09.8,082,0173,1714872829,49.085 66,0011,0015,1004.4,+09.7,083,0161,1714873129,49.078 66,0009,0012,1004.8,+09.5,083,0168,1714873429,49.145 66,0007,0010,1004.6,+09.7,083,0160,1714873729,49.129 66,0012,0016,1004.9,+09.5,082,0150,1714874029,49.148 66,0010,0013,1004.8,+09.4,082,0171,1714874329,49.068 66,0006,0008,1004.9,+09.5,082,0140,1714874629,49.131 66,0010,0013,1005.0,+09.3,083,0162,1714874929,49.055 66,0008,0011,1005.0,+09.3,083,0161,1714875229,49.07 66,0013,0017,1004.9,+09.2,082,0149,1714875529,49.051 66,0013,0017,1004.8,+09.1,083,0160,1714875829,49.11 66,0009,0012,1005.0,+09.2,083,0130,1714876129,49.211 99,0008,0011,1004.8,+09.1,083,0151,1714876429,49.2 66,0009,0012,1005.0,+09.1,083,0138,1714876729,49.197 66,0009,0012,1004.8,+09.1,083,0160,1714877029,49.195 66,0011,0015,1004.9,+09.1,083,0143,1714877329,49.193 59,0010,0013,1004.8,+09.0,083,0162,1714877629,49.194 66,0010,0013,1005.2,+08.9,083,0160,1714877929,49.191 66,0010,0013,1004.9,+08.8,083,0159,1714878229,49.182 61,0009,0012,1005.1,+08.8,083,0143,1714878529,49.185 59,0007,0010,1005.3,+08.8,083,0155,1714878829,49.167 64,0010,0013,1005.5,+08.8,083,0168,1714879129,49.169 66,0010,0013,1005.2,+08.9,083,0172,1714879429,49.207 64,0008,0011,1005.3,+08.8,083,0146,1714879729,49.315 64,0012,0016,1005.5,+08.9,084,0161,1714880029,49.315 66,0015,0021,1005.4,+09.0,083,0150,1714880329,49.314 66,0011,0015,1005.7,+09.1,083,0141,1714880629,49.329 66,0013,0017,1005.8,+09.1,083,0161,1714880929,49.306 64,0012,0016,1006.3,+09.3,082,0159,1714881229,49.301 64,0011,0015,1006.0,+09.7,081,0142,1714881529,49.292 66,0013,0017,1005.9,+10.9,077,0158,1714881829,49.282 64,0011,0015,1006.0,+11.5,074,0147,1714882129,49.279 64,0010,0013,1006.0,+11.4,072,0167,1714882429,49.282 70,0008,0011,1006.3,+12.1,070,0163,1714882729,49.273 64,0006,0008,1006.3,+12.9,069,0162,1714883029,49.323 61,0008,0011,1006.5,+12.3,069,0155,1714883329,49.416 61,0009,0012,1006.4,+13.2,068,0157,1714883629,49.41 70,0009,0012,1006.6,+12.0,072,0147,1714883929,49.407 99,0011,0015,1006.6,+11.4,074,0159,1714884229,49.412 64,0012,0016,1006.3,+11.3,075,0133,1714884529,49.416 64,0008,0011,1006.3,+11.2,076,0138,1714884829,49.405 70,0009,0012,1006.7,+11.5,076,0169,1714885129,49.418 61,0008,0011,1006.9,+11.3,076,0168,1714885429,49.399 64,0009,0012,1006.9,+11.7,076,0159,1714885729,49.409 61,0010,0013,1006.6,+11.7,076,0156,1714886029,49.391 64,0008,0011,1006.9,+11.9,075,0167,1714886329,49.393 61,0010,0013,1006.9,+12.0,075,0160,1714886629,49.434 64,0011,0015,1006.9,+12.1,074,0170,1714886929,49.541 64,0008,0011,1007.2,+12.4,075,0156,1714887229,49.532 64,0007,0010,1007.1,+12.4,073,0136,1714887529,49.521 61,0007,0010,1007.0,+12.7,073,0162,1714887829,49.523 70,0008,0011,1007.2,+12.9,073,0153,1714888129,49.521 64,0010,0013,1007.2,+13.1,072,0175,1714888429,49.519 64,0020,0027,1007.2,+13.3,072,0170,1714888729,49.509 64,0007,0010,1007.2,+13.6,069,0151,1714889029,49.502 61,0008,0011,1007.2,+13.8,068,0163,1714889329,49.501 64,0008,0011,1007.7,+13.9,067,0152,1714889629,49.497 59,0009,0012,1007.3,+14.0,068,0171,1714889929,49.501 64,0009,0012,1007.5,+14.2,068,0116,1714890229,49.545 64,0005,0007,1007.5,+14.4,066,0134,1714890529,49.649 64,0008,0011,1007.8,+14.5,064,0168,1714890829,49.641 64,0006,0008,1007.6,+14.7,064,0167,1714891129,49.632 33,0006,0008,1007.5,+15.0,064,0167,1714891429,49.622 64,0008,0011,1007.8,+15.2,064,0150,1714891729,49.615 66,0005,0007,1007.7,+15.2,063,0167,1714892029,49.608 66,0006,0008,1007.8,+15.6,063,0159,1714892629,49.595 66,0012,0016,1008.0,+16.0,060,0160,1714892929,49.597 64,0005,0007,1007.9,+16.0,056,0152,1714893229,49.59 66,0005,0007,1007.9,+15.9,055,0146,1714893529,49.595 66,0005,0007,1008.1,+16.7,055,0146,1714893829,49.638 64,0007,0010,1007.7,+16.6,054,0144,1714894129,49.741 64,0005,0007,1007.9,+17.0,055,0168,1714894429,49.73 61,0006,0008,1008.1,+17.5,052,0142,1714894729,49.727 66,0005,0007,1007.8,+17.3,050,0155,1714895029,49.711 66,0004,0006,1007.5,+17.9,052,0153,1714895329,49.714 64,0005,0007,1007.5,+18.4,053,0146,1714895629,49.707 61,0005,0007,1007.7,+18.0,051,0144,1714895929,49.71 64,0004,0006,1007.5,+18.3,049,0135,1714896229,49.71 66,0006,0008,1007.7,+18.4,052,0157,1714896529,49.695 66,0006,0008,1007.5,+18.0,052,0149,1714896829,49.686 64,0008,0011,1007.9,+17.5,051,0138,1714897129,49.686 64,0005,0007,1007.8,+17.4,049,0167,1714897429,49.733 64,0005,0007,1007.9,+18.1,049,0142,1714897729,49.825 64,0004,0006,1007.8,+18.5,051,0164,1714898029,49.827 61,0005,0007,1007.5,+18.3,045,0140,1714898329,49.815 61,0012,0016,1007.5,+18.6,047,0173,1714898629,49.81 64,0012,0016,1007.6,+18.5,044,0169,1714898929,49.817 64,0003,0005,1007.7,+18.1,046,0144,1714899229,49.817 64,0004,0006,1007.8,+18.0,043,0142,1714899529,49.794 66,0003,0005,1007.7,+18.4,043,0161,1714899829,49.797 66,0003,0005,1007.7,+18.7,041,0154,1714900129,49.783 61,0004,0006,1007.3,+19.6,041,0149,1714900429,49.783 64,0008,0011,1007.4,+19.9,042,0175,1714900729,49.781 64,0003,0005,1007.3,+19.7,042,0152,1714901029,49.826 61,0009,0012,1007.1,+19.7,040,0156,1714901329,49.925 66,0006,0008,1007.1,+19.6,037,0142,1714901629,49.921 61,0002,0003,1007.2,+20.0,038,0162,1714901929,49.927 66,0004,0006,1007.1,+19.8,037,0144,1714902229,49.908 66,0003,0005,1006.9,+19.6,037,0148,1714902529,49.913 61,0003,0005,1007.3,+20.1,034,0154,1714902829,49.908 61,0005,0007,1007.0,+20.0,034,0156,1714903129,49.885 64,0002,0003,1006.9,+19.9,034,0149,1714903429,49.923 61,0004,0006,1007.0,+20.5,033,0155,1714904029,49.88 64,0003,0005,1006.8,+20.7,035,0141,1714904329,49.867 64,0003,0005,1007.0,+20.8,035,0167,1714904629,49.92 64,0002,0003,1006.9,+20.4,033,0160,1714904930,50.011 64,0002,0003,1006.7,+20.3,030,0179,1714905230,50.005 64,0002,0003,1006.5,+20.1,033,0159,1714905530,50.004 64,0003,0005,1006.7,+20.4,033,0156,1714905829,50 64,0003,0005,1006.7,+20.0,030,0162,1714906129,49.987 64,0003,0005,1006.7,+20.6,031,0154,1714906429,49.984 66,0005,0007,1006.8,+20.9,031,0173,1714906729,49.989 66,0005,0007,1006.4,+20.3,031,0147,1714907029,49.993 64,0003,0005,1006.8,+20.6,031,0176,1714907329,49.979 61,0008,0011,1006.4,+20.8,031,0174,1714907629,49.967 61,0002,0003,1006.3,+20.7,032,0167,1714907929,49.961 64,0004,0006,1006.5,+21.2,031,0165,1714908230,50.006 61,0002,0003,1006.4,+21.1,033,0156,1714908530,50.108 64,0002,0003,1006.1,+21.4,031,0170,1714908830,50.102 64,0003,0005,1005.9,+21.3,033,0155,1714909130,50.104 66,0003,0005,1006.3,+20.7,030,0162,1714909730,50.086 64,0003,0005,1006.1,+21.3,033,0129,1714910030,50.088 64,0003,0005,1006.0,+20.9,032,0131,1714910330,50.082 64,0004,0006,1006.1,+21.9,034,0138,1714910630,50.081 64,0003,0005,1006.2,+21.8,035,0142,1714910930,50.065 66,0004,0006,1006.1,+21.7,033,0156,1714911230,50.059 66,0004,0006,1006.2,+21.8,032,0188,1714911530,50.059 66,0002,0003,1006.2,+21.0,031,0144,1714911830,50.104 61,0003,0005,1006.1,+21.7,033,0144,1714912130,50.201 64,0002,0003,1005.8,+22.2,033,0142,1714912430,50.188 61,0002,0003,1006.0,+21.7,032,0154,1714912730,50.188 64,0005,0007,1005.7,+21.6,031,0157,1714913030,50.191 61,0003,0005,1005.8,+21.8,032,0150,1714913330,50.184 64,0003,0005,1005.6,+22.2,034,0168,1714913630,50.171 64,0003,0005,1005.5,+21.9,036,0153,1714913930,50.163 61,0003,0005,1005.5,+21.9,034,0180,1714914230,50.165 64,0006,0008,1005.6,+21.9,034,0164,1714914530,50.154 64,0006,0008,1005.6,+21.9,032,0134,1714914830,50.159 64,0006,0008,1005.3,+21.9,033,0151,1714915430,50.199 64,0003,0005,1005.6,+21.4,032,0146,1714915730,50.291 59,0002,0003,1005.3,+21.7,033,0140,1714916030,50.299 99,0002,0003,1005.2,+21.7,032,0148,1714916330,50.285 64,0004,0006,1005.3,+22.0,030,0139,1714916630,50.273 61,0004,0006,1005.4,+22.2,033,0176,1714916930,50.27 64,0003,0005,1005.0,+22.0,032,0141,1714917230,50.27 64,0005,0007,1005.2,+22.3,030,0148,1714917530,50.272 64,0003,0005,1005.2,+22.2,032,0144,1714917830,50.251 64,0003,0005,1005.3,+21.7,032,0147,1714918130,50.243 64,0002,0003,1005.1,+21.7,031,0146,1714918430,50.25 61,0002,0003,1004.9,+22.6,033,0157,1714918730,50.261 61,0006,0008,1005.1,+22.4,033,0156,1714919030,50.298 64,0005,0007,1005.0,+22.7,033,0159,1714919330,50.387 61,0003,0005,1005.2,+22.8,033,0166,1714919630,50.382 64,0004,0006,1004.7,+22.2,037,0147,1714919930,50.372 64,0006,0008,1004.8,+22.6,035,0172,1714920230,50.378 64,0004,0006,1004.8,+22.3,031,0145,1714920530,50.365 64,0003,0005,1005.0,+22.7,033,0133,1714920830,50.355 70,0004,0006,1004.7,+22.2,033,0154,1714921130,50.349 64,0004,0006,1004.9,+22.3,032,0159,1714921430,50.336 66,0004,0006,1004.9,+22.1,034,0157,1714921730,50.385 66,0003,0005,1005.0,+22.4,034,0147,1714922030,50.323 64,0002,0003,1004.7,+22.2,033,0131,1714922330,50.331 70,0004,0006,1004.7,+22.2,031,0167,1714922630,50.371 64,0004,0006,1004.5,+22.4,033,0171,1714922930,50.463 00,0003,0005,1004.7,+22.0,031,0162,1714923230,50.466 59,0003,0005,1004.4,+22.0,032,0168,1714923530,50.466 99,0005,0007,1004.6,+22.6,034,0137,1714923830,50.456 64,0008,0011,1004.6,+22.7,033,0149,1714924130,50.451 64,0005,0007,1004.6,+22.6,033,0169,1714924430,50.454 59,0004,0006,1004.6,+22.6,032,0142,1714924730,50.488 00,0003,0005,1004.5,+22.6,033,0163,1714925030,50.462 99,0003,0005,1004.5,+22.5,033,0154,1714925330,50.441 64,0005,0007,1004.5,+21.7,034,0150,1714925630,50.437 70,0004,0006,1004.6,+21.1,035,0157,1714925930,50.429 64,0007,0010,1004.7,+20.8,038,0139,1714926830,50.57 64,0003,0005,1004.8,+20.8,039,0166,1714927130,50.557 64,0003,0005,1004.8,+20.5,040,0155,1714927430,50.549 61,0004,0006,1004.6,+20.5,041,0132,1714927730,50.557 64,0004,0006,1004.7,+20.3,041,0154,1714928030,50.534 64,0004,0006,1004.6,+20.0,041,0146,1714928330,50.537 64,0006,0008,1004.9,+19.0,043,0160,1714928630,50.537 70,0004,0006,1004.6,+18.7,045,0203,1714928930,50.524 70,0004,0006,1004.6,+18.2,046,0158,1714929230,50.528 70,0004,0006,1004.7,+17.7,048,0162,1714929530,50.525 61,0003,0005,1004.8,+17.4,049,0145,1714929830,50.564 61,0005,0007,1005.0,+17.2,049,0143,1714930130,50.673 64,0010,0013,1004.6,+16.9,049,0148,1714930430,50.664 61,0004,0006,1005.0,+16.7,050,0144,1714930730,50.656 61,0003,0005,1005.1,+16.4,051,0148,1714931030,50.646 64,0003,0005,1004.9,+16.2,052,0127,1714931330,50.665 66,0004,0006,1005.0,+16.4,049,0155,1714931630,50.645 99,0009,0012,1004.8,+16.2,050,0147,1714931930,50.619 64,0004,0006,1005.0,+15.9,053,0134,1714932230,50.627 66,0007,0010,1005.1,+15.7,052,0159,1714932530,50.632 72,0005,0007,1005.2,+15.8,052,0148,1714932830,50.614 64,0005,0007,1004.8,+15.7,053,0148,1714933130,50.647 70,0004,0006,1005.1,+15.5,054,0157,1714933430,50.663 66,0007,0010,1005.0,+15.4,055,0155,1714933730,50.759 64,0005,0007,1005.1,+15.3,055,0146,1714934030,50.746 70,0003,0005,1005.3,+15.1,056,0177,1714934330,50.743 64,0006,0008,1005.3,+15.0,056,0165,1714934630,50.751 64,0005,0007,1005.2,+14.6,057,0127,1714934930,50.736 61,0004,0006,1005.3,+14.7,057,0146,1714935230,50.739 70,0004,0006,1005.2,+14.7,054,0163,1714935530,50.726 64,0004,0006,1005.4,+14.4,056,0151,1714935830,50.737 64,0006,0008,1005.5,+14.2,057,0140,1714936130,50.726 70,0005,0007,1005.3,+14.1,059,0150,1714936430,50.722 99,0007,0010,1005.5,+14.5,057,0132,1714936730,50.709 61,0004,0006,1005.5,+14.4,057,0167,1714937030,50.769 64,0007,0010,1005.3,+14.4,058,0143,1714937330,50.884 64,0005,0007,1005.7,+13.5,062,0143,1714937630,50.855 70,0007,0010,1005.6,+13.4,062,0150,1714937930,50.852 61,0004,0006,1005.5,+13.3,062,0133,1714938230,50.845 70,0005,0007,1005.7,+13.1,062,0150,1714938530,50.838 99,0005,0007,1005.4,+12.9,063,0161,1714938830,50.837 99,0005,0007,1005.8,+12.6,065,0146,1714939130,50.825 72,0005,0007,1005.5,+12.7,064,0142,1714939430,50.819 70,0005,0007,1005.8,+12.6,065,0159,1714939730,50.814 70,0006,0008,1005.8,+12.3,066,0177,1714940030,50.814 61,0005,0007,1005.8,+12.3,065,0158,1714940330,50.806 99,0004,0006,1005.8,+12.2,065,0175,1714940630,50.85 64,0004,0006,1005.8,+12.0,067,0166,1714940930,50.951 64,0006,0008,1005.9,+11.9,067,0152,1714941230,50.959 00,0004,0006,1005.9,+12.1,066,0164,1714941530,50.945 61,0006,0008,1005.7,+11.9,067,0174,1714941830,50.948 76,0004,0006,1005.7,+11.9,067,0180,1714942130,50.935 72,0003,0005,1006.0,+12.0,066,0158,1714942430,50.937 00,0010,0013,1006.2,+11.8,067,0137,1714942730,50.933 61,0006,0008,1006.0,+11.8,068,0133,1714943030,50.918 66,0005,0007,1006.3,+11.7,068,0153,1714943330,50.939 70,0006,0008,1006.5,+11.7,068,0169,1714943630,50.978 61,0006,0008,1006.3,+11.6,068,0165,1714943930,50.904 66,0004,0006,1006.2,+11.5,068,0156,1714944230,50.956 64,0005,0007,1006.2,+11.2,069,0148,1714944531,51.053 64,0005,0007,1006.1,+11.2,069,0151,1714944831,51.053 66,0007,0010,1005.9,+11.1,069,0156,1714945131,51.044 70,0007,0010,1006.3,+11.2,068,0160,1714945431,51.126 70,0004,0006,1006.2,+11.2,068,0159,1714945731,51.048 70,0003,0005,1006.3,+11.2,066,0154,1714946031,51.047 72,0004,0006,1006.0,+11.1,065,0148,1714946331,51.039 70,0003,0005,1006.0,+10.9,066,0162,1714946631,51.038 70,0004,0006,1006.2,+11.0,065,0132,1714946931,51.017 61,0004,0006,1006.2,+10.7,066,0174,1714947231,51.024 64,0003,0005,1006.4,+10.5,067,0150,1714947531,51.014 72,0004,0006,1006.1,+10.2,070,0157,1714947831,51.071 70,0005,0007,1006.3,+10.1,069,0140,1714948131,51.163 64,0005,0007,1006.3,+10.1,070,0164,1714948431,51.16 64,0004,0006,1006.3,+10.2,070,0187,1714948731,51.169 66,0005,0007,1006.0,+09.9,071,0153,1714949031,51.166 70,0003,0005,1006.1,+09.8,070,0154,1714949331,51.15 66,0007,0010,1006.1,+09.9,071,0162,1714949631,51.155 66,0004,0006,1006.4,+09.6,070,0150,1714949931,51.17 61,0003,0005,1006.4,+09.4,071,0157,1714950231,51.225 70,0008,0011,1006.3,+09.4,071,0143,1714950531,51.137 59,0003,0005,1006.2,+09.3,071,0154,1714950831,51.131 70,0007,0010,1006.0,+09.2,072,0144,1714951131,51.124 66,0004,0006,1006.2,+09.2,072,0141,1714951431,51.177 66,0006,0008,1006.2,+09.3,072,0147,1714951731,51.28 70,0003,0005,1006.3,+09.3,071,0153,1714952031,51.276 57,0006,0008,1006.1,+09.2,072,0147,1714952331,51.286 64,0011,0015,1006.0,+09.1,072,0137,1714952631,51.258 66,0006,0008,1006.2,+08.9,072,0169,1714952931,51.252 70,0005,0007,1006.4,+09.0,072,0162,1714953231,51.249 70,0011,0015,1006.5,+09.0,071,0166,1714953531,51.253 70,0004,0006,1006.2,+08.9,071,0143,1714953831,51.231 99,0004,0006,1006.1,+08.9,072,0151,1714954132,52.941 99,0005,0007,1006.2,+08.7,071,0152,1714954431,51.254 70,0008,0011,1006.4,+08.7,072,0161,1714954731,51.231 70,0004,0006,1006.2,+08.7,071,0169,1714955031,51.291 66,0004,0006,1006.3,+08.6,072,0159,1714955331,51.388 70,0005,0007,1006.1,+08.5,072,0155,1714955631,51.386 59,0005,0007,1006.4,+08.5,072,0154,1714955931,51.38 66,0006,0008,1006.4,+08.4,072,0168,1714956231,51.376 70,0006,0008,1006.3,+08.4,072,0145,1714956531,51.378 70,0008,0011,1006.2,+08.1,073,0171,1714956831,51.436 70,0004,0006,1006.5,+08.1,073,0156,1714957131,51.369 70,0008,0011,1006.3,+08.2,073,0145,1714957431,51.363 64,0005,0007,1006.6,+08.0,073,0160,1714957731,51.362 70,0006,0008,1006.3,+07.9,074,0168,1714958031,51.352 64,0004,0006,1006.5,+08.0,073,0154,1714958331,51.354 64,0005,0007,1006.3,+07.9,073,0144,1714958631,51.402 61,0009,0012,1006.4,+07.8,073,0163,1714958931,51.502 61,0005,0007,1006.1,+07.9,073,0150,1714959231,51.493 64,0004,0006,1006.0,+07.8,074,0165,1714959531,51.505 70,0009,0012,1006.2,+07.9,073,0155,1714959831,51.493 66,0011,0015,1006.2,+07.9,073,0176,1714960131,51.477 64,0008,0011,1006.2,+07.8,073,0150,1714960431,51.473 66,0004,0006,1006.0,+07.8,073,0142,1714960731,51.484 99,0006,0008,1006.1,+07.5,075,0146,1714961331,51.464 70,0005,0007,1006.2,+07.6,074,0134,1714961631,51.461 64,0004,0006,1005.9,+07.4,074,0172,1714961931,51.463 70,0009,0012,1005.9,+07.4,075,0175,1714962231,51.514 70,0006,0008,1006.0,+07.4,075,0160,1714962531,51.635 57,0007,0010,1006.2,+07.2,075,0148,1714962831,51.649 70,0005,0007,1006.0,+07.7,074,0168,1714963131,51.604 70,0009,0012,1005.8,+07.2,075,0147,1714963431,51.681 99,0007,0010,1006.2,+07.2,075,0163,1714963731,51.595 70,0009,0012,1006.0,+07.4,075,0163,1714964031,51.603 70,0006,0008,1005.8,+07.0,075,0135,1714964331,51.63 64,0005,0007,1006.2,+07.2,075,0142,1714964631,51.585 66,0006,0008,1006.2,+07.1,075,0161,1714964931,51.604 66,0007,0010,1005.8,+07.0,075,0178,1714965231,51.581 64,0012,0016,1006.0,+07.1,075,0160,1714965531,51.588 54,0007,0010,1006.2,+07.2,075,0159,1714965831,51.632 64,0007,0010,1005.9,+07.3,075,0145,1714966131,51.743 66,0008,0011,1006.0,+07.5,074,0143,1714966431,51.73 66,0007,0010,1005.8,+07.4,074,0163,1714966731,51.737 61,0005,0007,1006.2,+07.9,074,0163,1714967031,51.718 74,0006,0008,1006.2,+08.1,073,0150,1714967331,51.721 72,0006,0008,1006.0,+08.2,072,0169,1714967631,51.714 66,0008,0011,1006.2,+08.6,070,0141,1714967931,51.708 72,0006,0008,1006.2,+09.3,068,0131,1714968231,51.703 66,0006,0008,1006.4,+10.7,064,0178,1714968531,51.706 70,0006,0008,1006.5,+10.2,063,0166,1714968831,51.709 66,0005,0007,1006.3,+11.1,062,0130,1714969131,51.694 66,0004,0006,1006.8,+11.0,062,0133,1714969431,51.744 66,0005,0007,1006.9,+12.2,059,0141,1714969731,51.847 72,0005,0007,1006.8,+11.0,062,0159,1714970031,51.862 66,0004,0006,1006.5,+10.3,063,0167,1714970331,51.839 72,0009,0012,1006.2,+09.6,067,0145,1714970631,51.83 72,0009,0012,1006.3,+09.9,067,0176,1714970931,51.834 66,0006,0008,1006.2,+09.9,067,0183,1714971231,51.828 70,0010,0013,1006.2,+10.4,066,0173,1714971531,51.82 70,0005,0007,1006.4,+10.2,065,0155,1714971831,51.823 72,0010,0013,1006.4,+10.6,066,0164,1714972131,51.826 66,0005,0007,1006.5,+10.6,065,0151,1714972431,51.822 66,0008,0011,1006.5,+10.9,065,0145,1714972731,51.815 72,0005,0007,1006.2,+10.7,065,0179,1714973031,51.86 66,0009,0012,1006.2,+11.5,063,0157,1714973331,51.944 64,0006,0008,1006.3,+11.3,063,0169,1714973631,51.943 66,0009,0012,1006.3,+11.4,063,0147,1714973931,51.938 64,0007,0010,1006.6,+11.7,063,0154,1714974231,51.939 59,0007,0010,1006.5,+12.1,063,0153,1714974531,51.932 70,0005,0007,1006.8,+12.1,063,0173,1714974831,51.923 70,0005,0007,1006.6,+12.5,062,0160,1714975131,51.909 66,0009,0012,1006.4,+12.7,062,0154,1714975431,51.909 64,0004,0006,1006.5,+12.7,062,0145,1714975731,51.905 99,0005,0007,1006.4,+12.6,062,0159,1714976031,51.898 66,0012,0016,1006.5,+13.2,061,0171,1714976331,51.955 66,0011,0015,1006.4,+13.3,061,0151,1714976631,51.948 61,0004,0006,1006.2,+13.0,062,0156,1714976932,52.052 66,0004,0006,1006.4,+13.5,060,0161,1714977232,52.052 70,0011,0015,1006.7,+13.9,060,0158,1714977532,52.045 70,0005,0007,1006.3,+14.0,059,0165,1714977832,52.047 70,0005,0007,1006.6,+14.3,058,0134,1714978132,52.039 70,0005,0007,1006.5,+14.6,058,0158,1714978432,52.036 72,0004,0006,1006.3,+14.8,057,0147,1714978732,52.026 64,0004,0006,1006.3,+15.1,058,0153,1714979032,52.025 70,0005,0007,1006.5,+15.3,054,0145,1714979332,52.012 72,0005,0007,1006.4,+15.2,053,0160,1714979632,52.008 66,0004,0006,1006.1,+15.5,054,0140,1714979931,51.998 70,0007,0010,1006.5,+15.3,052,0142,1714980232,52.047 64,0003,0005,1006.3,+15.5,052,0163,1714980532,52.144 70,0006,0008,1006.1,+15.0,054,0156,1714980832,52.139 70,0004,0006,1006.0,+16.2,054,0153,1714981132,52.15 66,0006,0008,1006.3,+16.0,053,0159,1714981432,52.135 66,0004,0006,1006.1,+16.5,051,0158,1714981732,52.121 70,0008,0011,1006.2,+16.7,051,0142,1714982032,52.122 70,0004,0006,1005.8,+16.8,051,0162,1714982332,52.126 70,0004,0006,1005.9,+17.1,052,0175,1714982632,52.132 70,0004,0006,1005.8,+17.1,050,0169,1714982932,52.111 70,0006,0008,1005.9,+16.9,052,0144,1714983232,52.114 64,0006,0008,1005.8,+17.5,050,0145,1714983532,52.094 64,0010,0013,1006.1,+18.0,050,0157,1714983832,52.15 66,0005,0007,1006.2,+18.0,051,0152,1714984132,52.244 66,0004,0006,1005.9,+18.0,050,0160,1714984432,52.234 66,0004,0006,1005.6,+18.3,047,0165,1714984732,52.241 70,0005,0007,1005.7,+18.7,048,0166,1714985032,52.223 66,0005,0007,1005.8,+18.6,047,0152,1714985332,52.225 70,0005,0007,1005.7,+18.6,047,0138,1714985632,52.232 66,0005,0007,1005.5,+18.6,048,0158,1714985932,52.211 70,0004,0006,1005.5,+18.9,045,0162,1714986232,52.205 66,0010,0013,1005.5,+19.3,046,0170,1714986532,52.196 66,0005,0007,1005.2,+19.9,046,0167,1714986832,52.222 66,0005,0007,1005.4,+19.9,046,0154,1714987132,52.194 64,0005,0007,1005.2,+20.2,045,0153,1714987432,52.243 59,0003,0005,1005.2,+20.0,044,0151,1714987732,52.34 66,0005,0007,1005.3,+20.3,046,0157,1714988032,52.336 64,0007,0010,1005.2,+20.5,046,0144,1714988332,52.335 64,0005,0007,1005.2,+20.1,046,0150,1714988632,52.327 66,0005,0007,1005.3,+21.0,046,0175,1714988932,52.332 64,0006,0008,1005.1,+21.2,045,0156,1714989232,52.303 61,0003,0005,1004.9,+21.1,045,0154,1714989532,52.315 64,0004,0006,1004.8,+21.8,046,0155,1714989832,52.299 64,0004,0006,1004.7,+21.4,046,0158,1714990132,52.302 64,0006,0008,1004.8,+22.1,045,0141,1714990432,52.306 64,0004,0006,1005.0,+21.9,045,0163,1714990732,52.301 64,0006,0008,1004.6,+22.5,045,0173,1714991032,52.346 66,0004,0006,1004.6,+22.4,043,0147,1714991332,52.452 61,0005,0007,1004.8,+22.7,045,0154,1714991632,52.437 64,0003,0005,1004.3,+22.3,042,0171,1714991932,52.431 61,0006,0008,1004.5,+22.7,044,0147,1714992232,52.427 64,0008,0011,1004.5,+22.9,041,0151,1714992532,52.418 61,0004,0006,1004.7,+22.6,042,0164,1714992832,52.416 64,0006,0008,1004.8,+23.3,041,0142,1714993132,52.403 61,0004,0006,1004.5,+23.6,039,0166,1714993432,52.399 64,0006,0008,1004.6,+23.3,041,0154,1714993732,52.394 64,0005,0007,1004.2,+23.3,039,0150,1714994032,52.385 64,0007,0010,1004.4,+23.2,039,0154,1714994332,52.386 64,0005,0007,1004.3,+23.9,039,0155,1714994632,52.442 64,0004,0006,1004.1,+23.8,037,0147,1714994932,52.522 64,0003,0005,1004.1,+24.2,038,0165,1714995232,52.536 64,0005,0007,1004.0,+24.1,037,0153,1714995532,52.526 52,0004,0006,1004.0,+24.1,039,0146,1714995832,52.505 52,0006,0008,1003.7,+24.0,036,0148,1714996132,52.517 52,0003,0005,1004.0,+24.1,035,0150,1714996432,52.501 52,0005,0007,1003.8,+24.3,038,0152,1714996732,52.498 52,0007,0010,1003.6,+24.7,038,0155,1714997032,52.497 52,0004,0006,1003.7,+24.4,035,0141,1714997332,52.491 64,0005,0007,1003.5,+24.7,035,0154,1714997632,52.48 52,0004,0006,1003.7,+24.8,035,0143,1714997932,52.507 52,0008,0011,1003.6,+24.7,034,0147,1714998232,52.536 52,0004,0006,1003.3,+24.9,032,0149,1714998532,52.616 52,0006,0008,1003.4,+24.6,033,0130,1714998832,52.611 52,0004,0006,1003.1,+25.2,034,0148,1714999432,52.596 52,0002,0003,1003.3,+25.3,034,0156,1714999732,52.587 52,0005,0007,1002.9,+24.7,032,0148,1715000032,52.597 52,0003,0005,1003.1,+24.9,035,0163,1715000332,52.588 64,0004,0006,1003.0,+25.1,032,0146,1715000632,52.58 64,0005,0007,1002.9,+24.9,034,0165,1715000932,52.584 64,0007,0010,1003.1,+25.6,034,0155,1715001232,52.573 61,0004,0006,1002.7,+25.7,031,0157,1715001532,52.569 61,0002,0003,1002.6,+25.6,033,0148,1715001832,52.674 61,0006,0008,1002.7,+25.3,032,0153,1715002132,52.711 64,0003,0005,1002.6,+25.4,034,0156,1715002432,52.71 64,0002,0003,1002.8,+25.8,031,0167,1715002732,52.695 64,0003,0005,1002.6,+26.0,032,0159,1715003032,52.704 64,0002,0003,1002.7,+25.8,032,0147,1715003332,52.701 64,0005,0007,1002.5,+25.7,030,0154,1715003632,52.698 64,0005,0007,1002.7,+25.6,033,0136,1715003932,52.678 64,0005,0007,1002.6,+26.1,030,0165,1715004232,52.672 64,0006,0008,1002.6,+25.8,032,0158,1715004532,52.671 64,0003,0005,1002.5,+26.3,031,0161,1715005132,52.661 64,0005,0007,1002.7,+26.5,032,0136,1715005432,52.723 64,0005,0007,1002.5,+25.7,032,0168,1715005732,52.814 64,0006,0008,1002.6,+26.3,033,0158,1715006032,52.802 61,0005,0007,1002.4,+26.4,033,0159,1715006332,52.799 64,0003,0005,1002.4,+26.8,032,0149,1715006632,52.798 64,0003,0005,1002.3,+26.7,033,0154,1715006932,52.792 64,0002,0003,1002.5,+27.2,031,0149,1715007232,52.794 61,0003,0005,1002.6,+27.3,031,0164,1715007532,52.773 64,0005,0007,1002.4,+27.1,032,0158,1715007832,52.776 64,0004,0006,1002.2,+26.9,034,0128,1715008132,52.757 61,0003,0005,1002.5,+27.3,032,0155,1715008432,52.777 64,0003,0005,1002.2,+26.7,033,0162,1715008732,52.763 64,0004,0006,1002.0,+26.9,033,0176,1715009032,52.816 61,0002,0003,1002.1,+27.1,033,0180,1715009332,52.91 64,0007,0010,1001.9,+26.6,035,0141,1715009632,52.901 59,0003,0005,1002.2,+26.7,034,0149,1715009932,52.895 64,0003,0005,1002.1,+26.7,034,0153,1715010232,52.88 64,0003,0005,1001.9,+25.8,036,0156,1715010832,52.883 64,0004,0006,1002.0,+25.8,036,0148,1715011132,52.87 59,0003,0005,1002.0,+25.8,036,0157,1715011432,52.878 64,0004,0006,1002.1,+25.7,036,0123,1715011732,52.873 64,0002,0003,1002.2,+26.0,036,0157,1715012032,52.859 61,0006,0008,1002.0,+25.8,036,0157,1715012332,52.847 64,0003,0005,1002.4,+25.2,038,0145,1715012632,52.89 59,0003,0005,1002.5,+25.3,037,0145,1715012932,52.989 64,0003,0005,1002.2,+25.0,038,0147,1715013232,52.992 64,0003,0005,1001.9,+24.3,039,0158,1715013533,53.001 64,0004,0006,1002.1,+24.3,039,0151,1715013832,52.992 64,0003,0005,1002.1,+23.2,042,0142,1715014132,52.975 64,0003,0005,1002.3,+22.6,043,0161,1715014432,52.972 64,0002,0003,1001.9,+22.1,044,0161,1715014732,52.96 64,0002,0003,1002.4,+21.6,046,0171,1715015032,52.954 64,0004,0006,1002.4,+21.3,046,0150,1715015332,52.95 64,0007,0010,1002.4,+21.0,048,0148,1715015632,52.948 66,0005,0007,1002.3,+20.8,048,0165,1715015932,52.94 64,0008,0011,1002.2,+20.2,050,0166,1715016533,53.089 61,0004,0006,1002.6,+20.1,050,0137,1715016833,53.09 61,0005,0007,1002.4,+19.8,050,0136,1715017133,53.081 64,0005,0007,1002.3,+19.6,049,0154,1715017433,53.071 64,0003,0005,1002.7,+19.4,048,0138,1715017733,53.078 64,0003,0005,1002.5,+19.5,046,0153,1715018033,53.066 66,0005,0007,1002.6,+19.4,047,0169,1715018333,53.069 64,0004,0006,1002.4,+19.2,049,0156,1715018633,53.053 64,0003,0005,1002.6,+18.8,051,0135,1715018933,53.038 64,0003,0005,1002.9,+18.7,050,0171,1715019233,53.033 64,0004,0006,1002.6,+18.5,051,0160,1715019533,53.031 64,0005,0007,1002.8,+18.4,051,0156,1715019833,53.082 66,0005,0007,1003.1,+18.1,051,0142,1715020133,53.209 64,0007,0010,1002.7,+18.0,052,0134,1715020433,53.176 64,0005,0007,1002.9,+17.8,052,0155,1715020733,53.165 66,0006,0008,1003.1,+17.7,053,0153,1715021033,53.165 64,0006,0008,1002.9,+17.6,053,0149,1715021333,53.157 66,0006,0008,1003.0,+17.4,053,0162,1715021633,53.139 64,0007,0010,1003.1,+17.3,054,0128,1715021933,53.145 66,0008,0011,1003.0,+17.2,054,0143,1715022233,53.138 64,0006,0008,1003.1,+16.9,056,0180,1715022533,53.132 66,0005,0007,1002.9,+16.9,055,0146,1715022833,53.139 64,0004,0006,1003.0,+16.4,058,0158,1715023133,53.117 64,0006,0008,1003.3,+16.4,058,0138,1715023433,53.162 64,0004,0006,1003.2,+16.3,058,0144,1715023733,53.268 66,0009,0012,1003.1,+16.3,058,0165,1715024033,53.262 64,0009,0012,1003.4,+16.3,058,0159,1715024333,53.237 66,0004,0006,1003.1,+16.3,058,0155,1715024633,53.245 64,0005,0007,1003.4,+16.1,059,0147,1715024933,53.243 64,0003,0005,1003.3,+16.0,059,0176,1715025233,53.247 64,0004,0006,1003.1,+16.0,059,0169,1715025533,53.237 64,0005,0007,1003.3,+15.6,061,0142,1715025833,53.247 64,0004,0006,1003.5,+15.4,062,0143,1715026133,53.23 64,0004,0006,1003.3,+15.2,063,0155,1715026433,53.242 64,0004,0006,1003.2,+15.2,063,0158,1715026733,53.22 61,0004,0006,1003.1,+15.5,062,0151,1715027033,53.258 70,0007,0010,1003.2,+15.5,061,0160,1715027333,53.358 64,0005,0007,1003.4,+15.3,062,0153,1715027633,53.357 64,0005,0007,1003.3,+15.3,062,0145,1715027933,53.35 64,0006,0008,1003.3,+15.5,061,0168,1715028233,53.345 70,0004,0006,1003.4,+15.2,063,0154,1715028533,53.337 64,0004,0006,1003.3,+15.2,063,0137,1715028833,53.333 66,0004,0006,1003.4,+15.2,063,0155,1715029133,53.334 64,0012,0016,1003.3,+14.8,064,0163,1715029433,53.333 64,0004,0006,1003.2,+14.6,065,0148,1715029733,53.32 64,0011,0015,1003.3,+14.5,065,0134,1715030033,53.322 66,0004,0006,1003.2,+14.8,065,0122,1715030333,53.312 66,0005,0007,1003.6,+14.7,065,0164,1715030633,53.354 70,0006,0008,1003.5,+14.4,066,0167,1715030933,53.472 52,0008,0011,1003.1,+14.2,067,0132,1715031233,53.478 52,0005,0007,1003.5,+14.3,066,0148,1715031533,53.445 52,0011,0015,1003.4,+14.4,066,0145,1715031833,53.455 52,0007,0010,1003.4,+14.3,067,0154,1715032133,53.444 99,0004,0006,1003.4,+14.0,068,0148,1715032433,53.55 54,0005,0007,1003.4,+14.2,067,0154,1715032733,53.443 66,0013,0017,1003.3,+13.8,068,0157,1715033033,53.43 49,0016,0022,1003.5,+13.9,068,0145,1715033333,53.425 52,0005,0007,1003.3,+13.7,069,0151,1715033633,53.417 64,0004,0006,1003.3,+13.5,070,0164,1715033933,53.415 64,0006,0008,1003.5,+13.2,070,0147,1715034233,53.458 52,0004,0006,1003.4,+13.1,071,0161,1715034533,53.581 52,0008,0011,1003.3,+13.0,071,0159,1715034833,53.566 64,0003,0005,1003.4,+13.0,071,0179,1715035133,53.561 64,0004,0006,1003.4,+12.9,071,0175,1715035433,53.544 52,0005,0007,1003.4,+12.8,072,0172,1715035733,53.536 54,0008,0011,1003.4,+12.7,073,0154,1715036033,53.529 52,0004,0006,1003.4,+12.7,073,0151,1715036333,53.529 52,0006,0008,1003.2,+12.5,073,0163,1715036633,53.532 52,0004,0006,1003.5,+12.5,073,0151,1715036933,53.526 52,0005,0007,1003.5,+12.5,073,0159,1715037233,53.521 64,0004,0006,1003.6,+12.5,073,0148,1715037533,53.517 64,0003,0005,1003.4,+12.3,074,0142,1715037833,53.572 64,0008,0011,1003.4,+12.2,074,0138,1715038133,53.66 61,0005,0007,1003.5,+12.1,074,0163,1715038433,53.659 66,0005,0007,1003.4,+12.2,074,0141,1715039033,53.652 66,0004,0006,1003.5,+12.0,075,0150,1715039333,53.651 64,0009,0012,1003.2,+12.0,075,0155,1715039633,53.663 66,0004,0006,1003.1,+11.8,075,0141,1715039933,53.644 64,0005,0007,1003.3,+11.8,075,0164,1715040233,53.639 64,0005,0007,1003.4,+11.7,075,0180,1715040533,53.639 66,0005,0007,1003.4,+11.8,075,0181,1715040833,53.634 64,0009,0012,1003.5,+11.7,075,0155,1715041133,53.623 64,0004,0006,1003.3,+11.6,075,0165,1715041433,53.671 64,0005,0007,1002.9,+11.8,075,0180,1715041733,53.773 64,0009,0012,1003.0,+11.5,075,0177,1715042033,53.756 64,0006,0008,1003.1,+11.7,076,0159,1715042333,53.762 64,0006,0008,1003.0,+11.7,076,0171,1715042633,53.753 64,0006,0008,1003.4,+11.6,076,0161,1715042933,53.755 64,0007,0010,1003.0,+11.5,075,0169,1715043233,53.748 64,0007,0010,1002.9,+11.5,075,0162,1715043533,53.747 66,0004,0006,1003.4,+11.4,075,0186,1715043833,53.74 64,0007,0010,1003.1,+11.5,075,0144,1715044133,53.742 64,0006,0008,1003.2,+11.3,076,0154,1715044733,53.727 66,0005,0007,1002.9,+11.1,076,0153,1715045033,53.78 64,0006,0008,1002.9,+11.2,076,0158,1715045333,53.89 61,0006,0008,1002.9,+11.1,077,0185,1715045633,53.888 70,0005,0007,1003.1,+11.0,077,0187,1715045933,53.881 70,0010,0013,1002.9,+10.9,077,0154,1715046233,53.882 66,0007,0010,1003.0,+10.9,077,0151,1715046533,53.859 66,0006,0008,1002.8,+10.9,077,0156,1715046833,53.858 66,0005,0007,1002.8,+10.9,077,0155,1715047133,53.854 66,0005,0007,1002.9,+10.9,077,0167,1715047433,53.852 66,0005,0007,1002.9,+11.0,077,0158,1715047733,53.839 70,0007,0010,1002.9,+11.2,077,0134,1715048033,53.837 64,0006,0008,1003.0,+11.3,076,0164,1715048333,53.834 70,0007,0010,1003.0,+11.3,077,0144,1715048633,53.884 70,0006,0008,1003.1,+11.2,077,0161,1715048933,53.986 61,0006,0008,1003.2,+11.2,076,0166,1715049233,53.982 70,0007,0010,1003.2,+11.3,077,0172,1715049533,53.966 70,0005,0007,1003.0,+11.0,077,0150,1715049833,53.976 66,0006,0008,1003.3,+10.9,077,0164,1715050133,53.976 70,0005,0007,1003.4,+10.9,077,0143,1715050433,53.955 66,0009,0012,1003.2,+10.8,078,0160,1715050733,53.96 70,0008,0011,1003.2,+10.8,077,0157,1715051033,53.955 66,0009,0012,1003.0,+10.7,077,0155,1715051333,53.956 70,0017,0023,1003.0,+10.7,077,0136,1715051633,53.94 66,0008,0011,1003.0,+10.8,077,0149,1715051933,53.95 70,0007,0010,1003.1,+10.8,077,0147,1715052233,53.983 64,0007,0010,1003.1,+10.8,077,0136,1715052534,54.088 70,0006,0008,1003.1,+10.7,077,0162,1715052834,54.087 64,0012,0016,1003.0,+11.1,076,0161,1715053134,54.077 70,0007,0010,1003.4,+11.3,076,0187,1715053434,54.074 64,0014,0018,1003.2,+11.4,075,0189,1715053734,54.074 66,0011,0015,1003.4,+12.0,073,0161,1715054034,54.065 66,0010,0013,1003.1,+12.1,072,0184,1715054334,54.066 52,0007,0010,1003.3,+12.7,070,0160,1715054634,54.061 66,0006,0008,1003.5,+12.9,069,0185,1715054934,54.058 61,0007,0010,1003.7,+13.3,068,0155,1715055234,54.065 64,0004,0006,1003.5,+13.7,067,0158,1715055534,54.05 52,0006,0008,1003.4,+14.4,065,0169,1715055834,54.104 64,0008,0011,1003.5,+14.3,065,0179,1715056134,54.19 99,0012,0016,1003.6,+14.7,065,0157,1715056434,54.201 64,0009,0012,1003.6,+14.7,064,0179,1715056734,54.194 99,0005,0007,1003.3,+13.9,068,0168,1715057034,54.192 54,0017,0023,1003.3,+14.2,067,0133,1715057334,54.24 52,0005,0007,1003.5,+14.3,067,0162,1715057634,54.169 54,0007,0010,1003.6,+14.0,069,0146,1715057934,54.163 64,0011,0015,1003.5,+14.1,069,0162,1715058234,54.158 64,0006,0008,1003.4,+14.3,068,0150,1715058534,54.159 54,0005,0007,1003.8,+14.8,067,0137,1715058834,54.148 52,0006,0008,1003.5,+14.7,067,0152,1715059134,54.139 52,0007,0010,1003.9,+15.1,066,0165,1715059434,54.199 52,0008,0011,1003.6,+15.4,065,0172,1715059734,54.292 52,0008,0011,1003.6,+15.6,064,0153,1715060034,54.285 64,0007,0010,1003.5,+15.6,064,0161,1715060334,54.284 99,0007,0010,1003.8,+15.5,065,0151,1715060634,54.286 64,0007,0010,1003.5,+15.4,065,0149,1715060934,54.276 52,0007,0010,1003.6,+15.8,064,0182,1715061234,54.269 54,0011,0015,1003.5,+16.0,064,0161,1715061534,54.262 54,0007,0010,1003.8,+16.5,063,0143,1715061834,54.251 64,0007,0010,1003.8,+16.3,063,0156,1715062134,54.255 00,0007,0010,1003.6,+17.0,063,0151,1715062434,54.246 52,0005,0007,1003.5,+17.3,061,0179,1715062734,54.234 64,0011,0015,1003.5,+17.3,060,0164,1715063034,54.278 52,0012,0016,1003.4,+17.4,061,0161,1715063334,54.403 64,0007,0010,1003.3,+17.5,060,0184,1715063634,54.38 61,0007,0010,1003.2,+18.1,059,0165,1715063934,54.376 64,0006,0008,1003.2,+18.4,057,0140,1715064234,54.375 64,0009,0012,1003.4,+18.5,055,0159,1715064534,54.369 64,0010,0013,1003.2,+18.7,055,0170,1715064834,54.363 64,0010,0013,1003.1,+18.6,056,0167,1715065134,54.35 66,0007,0010,1003.3,+19.2,057,0170,1715065434,54.347 64,0006,0008,1003.3,+19.3,055,0198,1715065734,54.348 66,0004,0006,1003.2,+19.3,053,0186,1715066034,54.335 61,0006,0008,1003.3,+19.4,053,0157,1715066334,54.336 61,0005,0007,1003.3,+20.1,055,0122,1715066634,54.391 61,0006,0008,1003.1,+19.9,053,0164,1715066934,54.467 61,0010,0013,1003.1,+20.4,052,0162,1715067534,54.474 64,0006,0008,1003.3,+20.5,051,0169,1715067834,54.474 64,0005,0007,1003.2,+20.8,051,0156,1715068134,54.463 64,0006,0008,1003.0,+21.3,050,0148,1715068434,54.461 61,0005,0007,1002.8,+21.0,051,0131,1715068734,54.456 64,0006,0008,1002.9,+21.0,048,0155,1715069034,54.45 66,0005,0007,1002.8,+21.7,047,0152,1715069334,54.452 59,0004,0006,1002.9,+22.0,048,0166,1715069634,54.438 61,0004,0006,1002.7,+21.7,050,0158,1715069934,54.436 59,0015,0021,1002.8,+22.3,042,0146,1715070234,54.49 64,0006,0008,1002.7,+22.4,042,0152,1715070534,54.585 64,0009,0012,1003.0,+22.6,041,0149,1715070834,54.582 66,0004,0006,1002.9,+22.5,041,0166,1715071134,54.574 74,0004,0006,1002.6,+22.8,043,0151,1715071434,54.564 70,0006,0008,1002.5,+22.3,044,0165,1715071734,54.601 64,0004,0006,1002.9,+22.8,044,0169,1715072034,54.555 64,0004,0006,1002.8,+23.2,044,0169,1715072334,54.731 66,0005,0007,1002.5,+23.0,042,0175,1715072634,54.549 64,0006,0008,1002.7,+23.5,040,0131,1715072934,54.546 64,0005,0007,1002.5,+23.6,040,0150,1715073234,54.531 66,0005,0007,1002.6,+23.7,039,0163,1715073534,54.536 64,0007,0010,1002.4,+24.1,039,0140,1715073834,54.587 70,0005,0007,1002.5,+24.0,040,0149,1715074134,54.665 66,0006,0008,1002.5,+24.9,041,0156,1715074434,54.666 66,0004,0006,1002.2,+24.5,039,0179,1715074734,54.662 64,0005,0007,1002.4,+25.1,039,0158,1715075034,54.657 66,0004,0006,1002.7,+24.6,039,0156,1715075334,54.653 66,0004,0006,1002.6,+25.1,036,0166,1715075634,54.65 64,0004,0006,1002.5,+25.1,037,0158,1715075934,54.645 70,0004,0006,1002.5,+24.6,037,0171,1715076234,54.64 66,0004,0006,1002.1,+25.2,038,0171,1715076534,54.634 64,0004,0006,1002.4,+25.2,037,0144,1715076834,54.635 66,0005,0007,1002.1,+25.3,038,0153,1715077134,54.62 70,0004,0006,1002.3,+25.7,038,0136,1715077434,54.669 66,0003,0005,1002.3,+25.6,037,0164,1715077734,54.764 66,0004,0006,1001.8,+25.7,038,0161,1715078034,54.791 70,0005,0007,1002.2,+25.6,037,0158,1715078634,54.751 66,0009,0012,1002.1,+26.2,038,0115,1715078934,54.75 66,0004,0006,1001.9,+26.0,036,0172,1715079234,54.728 64,0004,0006,1001.7,+26.5,037,0148,1715079534,54.728 66,0003,0005,1001.8,+26.3,037,0149,1715079834,54.728 66,0006,0008,1001.6,+26.8,037,0146,1715080134,54.728 70,0002,0003,1001.6,+26.8,034,0160,1715080434,54.71 70,0002,0003,1001.7,+27.3,032,0155,1715080734,54.714 64,0003,0005,1001.8,+27.3,033,0146,1715081034,54.773 64,0004,0006,1001.7,+26.8,031,0158,1715081334,54.856 70,0002,0003,1001.4,+26.7,031,0134,1715081634,54.859 70,0004,0006,1001.5,+26.8,032,0152,1715081934,54.849 64,0004,0006,1001.4,+26.9,030,0147,1715082234,54.84 70,0004,0006,1001.5,+27.5,031,0153,1715082534,54.83 66,0003,0005,1001.0,+27.7,034,0139,1715082834,54.844 70,0002,0003,1001.3,+27.6,034,0176,1715083134,54.844 70,0003,0005,1001.4,+27.8,035,0154,1715083434,54.829 66,0003,0005,1000.8,+28.0,032,0172,1715084034,54.825 72,0007,0010,1001.0,+27.5,033,0149,1715084334,54.817 72,0003,0005,1000.8,+27.9,032,0152,1715084634,54.873 66,0002,0003,1000.7,+28.3,032,0173,1715084934,54.96 70,0002,0003,1000.5,+28.5,032,0158,1715085234,54.952 70,0003,0005,1000.6,+28.6,029,0149,1715085534,54.947 59,0004,0006,1000.6,+28.5,029,0154,1715085834,54.947 66,0005,0007,1000.4,+28.5,028,0125,1715086134,54.95 66,0003,0005,1000.6,+27.8,027,0155,1715086434,54.948 66,0004,0006,1000.4,+27.7,027,0135,1715086734,54.936 64,0003,0005,1000.4,+28.5,028,0133,1715087034,54.929 66,0003,0005,1000.2,+28.9,032,0146,1715087334,54.934 66,0005,0007,1000.6,+28.7,032,0165,1715087634,54.928 70,0002,0003,1000.6,+28.3,031,0142,1715087934,54.917 66,0003,0005,1000.4,+28.8,033,0144,1715088234,54.973 70,0004,0006,1000.3,+28.5,031,0150,1715088535,55.056 70,0002,0003,1000.3,+28.7,030,0150,1715088835,55.053 70,0003,0005,1000.4,+29.0,028,0152,1715089135,55.043 61,0002,0003,1000.6,+28.7,031,0151,1715089435,55.032 70,0004,0006,1000.3,+28.9,029,0160,1715089735,55.037 99,0003,0005,1000.3,+28.0,030,0153,1715090035,55.028 64,0003,0005,1000.5,+27.3,032,0167,1715090335,55.024 64,0008,0011,1000.6,+27.3,034,0139,1715090635,55.028 64,0007,0010,1000.9,+27.2,033,0166,1715090935,55.014 64,0008,0011,1000.6,+27.9,034,0172,1715091235,55.035 70,0003,0005,1000.5,+28.5,032,0145,1715091535,55.001 70,0004,0006,1000.5,+28.4,033,0166,1715091835,55.053 70,0004,0006,1000.5,+28.0,033,0143,1715092135,55.158 61,0004,0006,1000.5,+27.8,033,0165,1715092435,55.154 72,0004,0006,1000.9,+28.3,032,0155,1715092735,55.139 70,0004,0006,1000.7,+28.4,032,0178,1715093035,55.135 66,0005,0007,1000.8,+28.0,033,0155,1715093335,55.128 61,0005,0007,1000.6,+27.8,032,0154,1715093635,55.139 61,0016,0022,1000.3,+27.8,032,0144,1715093935,55.134 61,0003,0005,1000.7,+27.5,032,0158,1715094235,55.116 66,0003,0005,1000.8,+27.5,033,0137,1715094535,55.109 57,0006,0008,1000.5,+27.6,034,0161,1715094835,55.102 99,0004,0006,1000.8,+27.6,036,0160,1715095435,55.139 59,0003,0005,1000.4,+27.6,036,0163,1715095735,55.233 70,0004,0006,1000.8,+27.2,036,0151,1715096035,55.243 70,0003,0005,1000.8,+27.1,037,0148,1715096335,55.235 70,0003,0005,1000.8,+27.3,036,0159,1715096635,55.227 66,0011,0015,1000.6,+27.3,037,0151,1715096935,55.236 61,0003,0005,1000.9,+27.3,036,0137,1715097235,55.23 66,0006,0008,1000.6,+27.3,037,0131,1715097535,55.216 61,0002,0003,1000.7,+26.8,038,0147,1715097835,55.216 66,0002,0003,1000.5,+26.5,039,0146,1715098135,55.214 59,0003,0005,1000.8,+26.3,038,0137,1715098435,55.199 61,0003,0005,1000.6,+26.4,038,0161,1715098735,55.195 70,0003,0005,1000.9,+26.1,038,0154,1715099035,55.244 61,0003,0005,1000.8,+26.1,038,0147,1715099335,55.342 66,0002,0003,1000.7,+25.5,039,0152,1715099635,55.339 61,0005,0007,1000.8,+25.0,040,0143,1715099935,55.332 70,0007,0010,1000.8,+24.5,040,0166,1715100235,55.336 66,0005,0007,1000.7,+24.3,040,0147,1715100535,55.316 61,0004,0006,1000.7,+24.1,041,0157,1715100835,55.316 59,0003,0005,1001.0,+23.6,042,0134,1715101135,55.306 61,0003,0005,1001.2,+23.1,043,0147,1715101435,55.307 59,0003,0005,1000.8,+22.9,043,0158,1715101735,55.296 61,0002,0003,1001.0,+22.6,044,0136,1715102035,55.293 57,0005,0007,1001.1,+22.1,046,0143,1715102335,55.279 57,0003,0005,1000.9,+22.0,045,0177,1715102635,55.326 57,0003,0005,1001.3,+21.7,047,0157,1715102935,55.417 57,0002,0003,1001.1,+21.4,047,0164,1715103235,55.436 57,0003,0005,1001.4,+21.4,047,0150,1715103535,55.401 57,0003,0005,1001.3,+21.3,047,0165,1715103835,55.413 57,0003,0005,1001.4,+21.2,048,0167,1715104135,55.404 54,0003,0005,1001.3,+21.1,049,0165,1715104435,55.395 57,0003,0005,1001.3,+20.8,050,0154,1715104735,55.376 57,0004,0006,1001.2,+20.6,050,0177,1715105035,55.378 61,0003,0005,1001.4,+20.5,051,0164,1715105335,55.382 54,0003,0005,1001.4,+20.2,053,0160,1715105635,55.371 54,0006,0008,1001.6,+20.3,052,0161,1715105935,55.361 54,0003,0005,1001.2,+20.1,053,0158,1715106235,55.406 54,0006,0008,1001.3,+20.1,053,0154,1715106535,55.509 52,0004,0006,1001.5,+19.9,054,0126,1715106835,55.514 54,0006,0008,1001.8,+19.9,054,0158,1715107135,55.488 66,0003,0005,1002.0,+19.8,054,0158,1715107435,55.475 64,0004,0006,1001.7,+19.8,054,0149,1715107735,55.487 00,0003,0005,1001.8,+19.8,054,0130,1715108035,55.472 66,0003,0005,1001.9,+19.7,055,0149,1715108335,55.471 64,0003,0005,1002.2,+19.5,056,0150,1715108635,55.471 64,0004,0006,1002.3,+19.2,057,0154,1715108935,55.485 66,0003,0005,1002.1,+19.0,058,0125,1715109235,55.507 64,0004,0006,1002.2,+18.6,059,0151,1715109535,55.474 66,0004,0006,1002.1,+18.4,060,0154,1715109835,55.507 52,0003,0005,1002.4,+18.2,061,0145,1715110135,55.605 66,0003,0005,1002.6,+18.1,061,0157,1715110435,55.588 96,0004,0006,1002.4,+17.8,062,0143,1715110735,55.592 57,0003,0005,1002.6,+17.6,062,0136,1715111035,55.598 64,0006,0008,1002.8,+17.6,063,0140,1715111335,55.607 57,0006,0008,1002.5,+17.5,063,0158,1715111635,55.583 99,0004,0006,1002.5,+17.4,063,0164,1715111935,55.581 64,0006,0008,1002.4,+17.3,063,0143,1715112235,55.576 64,0005,0007,1002.6,+17.2,064,0141,1715112535,55.57 57,0005,0007,1002.7,+17.3,064,0157,1715112835,55.596 64,0003,0005,1002.3,+17.0,065,0145,1715113135,55.565 57,0006,0008,1002.4,+17.0,064,0147,1715113435,55.624 57,0003,0005,1002.6,+16.9,065,0152,1715113735,55.733 57,0003,0005,1002.8,+16.8,065,0159,1715114035,55.7 61,0004,0006,1002.8,+16.9,065,0156,1715114335,55.7 64,0004,0006,1003.0,+16.7,066,0153,1715114635,55.687 66,0004,0006,1002.8,+16.7,067,0135,1715114935,55.68 61,0004,0006,1002.9,+16.5,067,0148,1715115235,55.739 66,0003,0005,1002.9,+16.3,067,0151,1715115535,55.671 64,0013,0017,1003.0,+16.3,067,0122,1715115835,55.672 59,0006,0008,1002.8,+16.2,068,0145,1715116135,55.67 59,0005,0007,1002.7,+16.1,068,0163,1715116435,55.654 57,0004,0006,1002.8,+16.1,068,0162,1715116735,55.657 99,0004,0006,1003.1,+16.1,068,0161,1715117035,55.707 64,0007,0010,1003.0,+15.9,069,0140,1715117335,55.793 57,0005,0007,1003.0,+15.8,069,0144,1715117635,55.797 64,0005,0007,1003.2,+15.7,070,0141,1715117935,55.798 66,0004,0006,1003.0,+15.6,069,0146,1715118235,55.789 64,0006,0008,1003.2,+15.7,069,0152,1715118535,55.795 66,0005,0007,1003.2,+15.6,069,0155,1715118835,55.776 64,0003,0005,1003.0,+15.5,070,0162,1715119135,55.78 66,0004,0006,1002.9,+15.4,071,0134,1715119435,55.769 59,0005,0007,1003.1,+15.4,070,0154,1715119735,55.774 66,0006,0008,1003.2,+15.6,069,0146,1715120035,55.761 66,0004,0006,1002.9,+15.5,070,0164,1715120335,55.751 64,0004,0006,1003.1,+15.4,070,0138,1715120635,55.815 66,0006,0008,1003.0,+15.4,070,0154,1715120935,55.91 66,0004,0006,1003.2,+15.2,070,0155,1715121235,55.898 61,0004,0006,1002.8,+14.9,071,0148,1715121535,55.896 61,0004,0006,1003.0,+15.0,071,0158,1715121835,55.953 64,0004,0006,1003.1,+15.1,071,0162,1715122135,55.881 66,0005,0007,1003.0,+14.8,071,0149,1715122435,55.882 64,0004,0006,1003.0,+14.7,072,0130,1715122735,55.868 64,0004,0006,1003.0,+14.7,072,0157,1715123035,55.87 61,0004,0006,1003.0,+14.9,071,0173,1715123335,55.864 66,0009,0012,1002.9,+14.6,072,0168,1715123635,55.86 66,0011,0015,1002.8,+14.6,072,0146,1715123935,55.844 66,0004,0006,1003.1,+14.5,072,0172,1715124235,55.913 66,0005,0007,1002.8,+14.4,072,0139,1715124536,56.01 66,0005,0007,1002.9,+14.3,073,0144,1715124835,55.995 66,0005,0007,1003.0,+14.2,073,0155,1715125135,55.984 66,0004,0006,1003.2,+14.1,073,0149,1715125435,55.987 66,0005,0007,1003.0,+14.1,073,0138,1715125735,55.978 64,0005,0007,1003.2,+14.1,072,0146,1715126035,55.968 66,0004,0006,1003.0,+14.1,072,0148,1715126335,55.961 66,0004,0006,1003.1,+13.9,072,0168,1715126635,55.962 64,0007,0010,1003.0,+13.9,071,0153,1715126935,55.958 66,0005,0007,1003.0,+13.9,071,0134,1715127235,55.96 64,0006,0008,1002.9,+13.9,072,0156,1715127535,55.964 61,0004,0006,1003.1,+14.1,071,0154,1715127836,56.013 66,0005,0007,1003.0,+14.0,071,0165,1715128136,56.121 64,0005,0007,1003.1,+14.3,070,0163,1715128436,56.146 66,0005,0007,1003.0,+14.0,071,0135,1715128736,56.095 66,0008,0011,1003.6,+13.9,071,0170,1715129036,56.084 64,0005,0007,1003.3,+14.0,071,0163,1715129336,56.072 66,0005,0007,1003.0,+14.1,071,0152,1715129636,56.073 64,0006,0008,1003.2,+13.8,072,0144,1715129936,56.063 61,0007,0010,1003.3,+14.0,072,0139,1715130236,56.059 64,0009,0012,1003.4,+14.0,072,0166,1715130536,56.063 64,0007,0010,1003.2,+14.2,071,0143,1715130836,56.053 66,0004,0006,1003.8,+14.6,070,0150,1715131136,56.048 61,0005,0007,1003.7,+14.8,069,0170,1715131436,56.09 64,0006,0008,1003.8,+14.3,071,0156,1715131736,56.191 66,0007,0010,1003.9,+14.2,072,0163,1715132036,56.187 66,0007,0010,1003.8,+14.1,073,0152,1715132336,56.182 66,0006,0008,1003.6,+14.2,073,0161,1715132636,56.168 66,0005,0007,1003.4,+14.3,073,0153,1715132936,56.179 66,0008,0011,1003.7,+14.4,072,0187,1715133236,56.154 66,0004,0006,1003.5,+14.4,073,0139,1715133536,56.155 64,0006,0008,1003.8,+14.5,072,0179,1715133836,56.153 64,0006,0008,1003.8,+14.5,072,0144,1715134136,56.151 66,0005,0007,1003.5,+14.3,072,0160,1715134736,56.143 64,0007,0010,1003.8,+14.3,072,0153,1715135036,56.199 61,0005,0007,1003.8,+14.3,072,0146,1715135336,56.302 64,0006,0008,1003.9,+14.3,072,0168,1715135636,56.295 61,0009,0012,1004.0,+14.2,072,0158,1715135936,56.293 64,0006,0008,1004.1,+14.3,072,0156,1715136236,56.279 64,0007,0010,1004.0,+14.2,072,0171,1715136536,56.266 61,0005,0007,1003.9,+14.1,073,0158,1715136836,56.267 61,0005,0007,1004.0,+14.1,073,0157,1715137136,56.263 64,0005,0007,1004.2,+14.2,072,0163,1715137436,56.263 61,0006,0008,1004.1,+14.2,073,0162,1715137736,56.256 64,0007,0010,1003.8,+14.4,073,0154,1715138036,56.25 66,0005,0007,1004.1,+14.2,073,0148,1715138336,56.248 66,0005,0007,1004.0,+14.3,073,0177,1715138636,56.285 66,0007,0010,1004.1,+14.5,073,0172,1715138936,56.395 64,0015,0021,1004.0,+14.5,072,0175,1715139236,56.396 64,0007,0010,1004.1,+14.5,073,0139,1715139536,56.398 64,0007,0010,1003.9,+14.8,071,0141,1715139836,56.384 64,0007,0010,1003.9,+14.7,072,0152,1715140436,56.379 64,0007,0010,1003.7,+14.7,072,0167,1715140736,56.42 64,0006,0008,1003.9,+14.8,072,0176,1715141036,56.362 61,0020,0027,1003.8,+14.9,071,0160,1715141336,56.356 64,0010,0013,1004.0,+14.9,072,0146,1715141636,56.355 66,0007,0010,1003.9,+15.1,071,0169,1715141936,56.35 72,0007,0010,1003.9,+15.0,072,0144,1715142236,56.392 70,0007,0010,1004.2,+15.3,071,0179,1715142536,56.493 72,0008,0011,1004.1,+15.6,071,0171,1715142836,56.488 70,0007,0010,1004.1,+15.6,070,0176,1715143136,56.48 64,0011,0015,1004.0,+15.9,069,0170,1715143436,56.483 70,0008,0011,1004.1,+15.9,070,0164,1715143736,56.48 70,0007,0010,1004.0,+16.0,069,0191,1715144036,56.481 66,0005,0007,1004.1,+16.2,069,0160,1715144336,56.464 70,0006,0008,1004.2,+16.4,068,0165,1715144636,56.467 66,0006,0008,1004.2,+16.7,067,0143,1715144936,56.461 70,0004,0006,1004.4,+16.9,066,0167,1715145236,56.449 70,0004,0006,1004.3,+17.1,065,0148,1715145536,56.443 66,0006,0008,1004.5,+16.9,067,0157,1715145836,56.49 66,0009,0012,1004.3,+17.2,066,0153,1715146136,56.594 64,0005,0007,1004.3,+17.1,066,0166,1715146436,56.584 70,0004,0006,1004.4,+17.6,065,0171,1715146736,56.596 66,0011,0015,1004.3,+17.5,065,0163,1715147036,56.618 70,0009,0012,1004.5,+17.5,065,0152,1715147336,56.576 64,0006,0008,1004.1,+18.6,063,0154,1715147636,56.564 70,0005,0007,1004.5,+18.6,063,0140,1715147936,56.553 64,0010,0013,1004.3,+18.6,063,0161,1715148236,56.554 70,0011,0015,1004.6,+18.5,063,0145,1715148536,56.557 66,0007,0010,1004.2,+19.0,062,0150,1715148836,56.558 70,0006,0008,1004.3,+19.4,063,0162,1715149136,56.542 70,0010,0013,1004.5,+19.0,063,0146,1715149436,56.594 66,0014,0018,1004.3,+19.1,063,0171,1715149736,56.691 66,0009,0012,1004.6,+19.9,062,0162,1715150036,56.697 64,0010,0013,1004.6,+19.9,062,0151,1715150336,56.681 66,0008,0011,1004.5,+20.1,061,0172,1715150636,56.672 70,0010,0013,1004.3,+20.7,060,0170,1715150936,56.661 66,0010,0013,1004.2,+21.5,057,0187,1715151536,56.653 70,0010,0013,1004.2,+21.1,058,0166,1715151836,56.648 70,0008,0011,1004.5,+21.7,056,0169,1715152136,56.633 70,0007,0010,1004.4,+21.9,054,0159,1715152436,56.635 64,0007,0010,1004.0,+22.3,053,0144,1715152736,56.633 70,0010,0013,1004.1,+22.1,052,0171,1715153036,56.702 61,0005,0007,1004.1,+22.6,051,0147,1715153336,56.826 66,0006,0008,1004.2,+22.9,050,0177,1715153636,56.777 57,0007,0010,1004.1,+22.6,051,0147,1715153936,56.765 61,0004,0006,1004.1,+22.9,050,0143,1715154236,56.776 66,0004,0006,1004.1,+23.5,049,0158,1715154536,56.761 59,0004,0006,1004.4,+23.9,050,0157,1715154836,56.759 99,0003,0005,1004.3,+24.0,048,0156,1715155136,56.748 66,0006,0008,1004.0,+23.8,047,0149,1715155436,56.733 66,0005,0007,1004.2,+23.5,049,0149,1715155736,56.734 99,0007,0010,1004.2,+23.5,050,0156,1715156036,56.73 99,0006,0008,1004.1,+24.6,047,0161,1715156336,56.728 66,0008,0011,1003.8,+24.5,048,0152,1715156636,56.777 57,0008,0011,1004.4,+23.9,048,0156,1715157236,56.883 66,0007,0010,1004.3,+24.6,047,0153,1715157536,56.856 64,0009,0012,1004.0,+25.6,047,0156,1715157836,56.851 57,0010,0013,1004.4,+25.5,046,0159,1715158136,56.852 57,0011,0015,1004.3,+25.8,045,0144,1715158436,56.863 57,0009,0012,1004.0,+26.0,045,0148,1715158736,56.851 57,0006,0008,1004.2,+26.4,045,0130,1715159036,56.866 61,0010,0013,1004.3,+25.5,044,0164,1715159336,56.836 57,0009,0012,1004.1,+26.1,043,0158,1715159636,56.862 57,0006,0008,1004.2,+25.9,043,0161,1715159936,56.826 57,0006,0008,1004.4,+25.1,044,0171,1715160236,56.993 57,0006,0008,1004.2,+25.6,043,0134,1715160537,57.057 57,0003,0005,1004.3,+25.8,043,0158,1715160836,56.959 57,0003,0005,1004.3,+25.8,042,0145,1715161436,56.96 57,0004,0006,1004.4,+25.8,042,0133,1715161736,56.952 59,0002,0003,1004.1,+25.3,042,0141,1715162036,56.956 57,0005,0007,1004.3,+26.1,043,0163,1715162636,56.942 57,0007,0010,1003.8,+26.0,043,0155,1715162936,56.932 57,0004,0006,1003.9,+25.1,043,0157,1715163236,56.934 57,0004,0006,1004.0,+25.5,044,0166,1715163536,56.928 57,0004,0006,1003.9,+26.4,042,0148,1715163836,56.972 57,0002,0003,1003.9,+25.8,044,0154,1715164137,57.068 59,0002,0003,1003.8,+25.8,044,0137,1715164437,57.05 57,0003,0005,1003.7,+26.3,042,0174,1715164737,57.103 57,0003,0005,1003.9,+26.3,042,0144,1715165037,57.05 57,0003,0005,1003.9,+26.0,043,0158,1715165337,57.036 57,0003,0005,1003.7,+26.7,042,0156,1715165637,57.048 59,0003,0005,1003.5,+26.5,044,0147,1715165937,57.073 57,0003,0005,1003.4,+26.4,044,0152,1715166237,57.028 59,0004,0006,1003.4,+26.4,044,0144,1715166537,57.036 59,0003,0005,1003.4,+26.4,043,0156,1715166837,57.017 57,0004,0006,1003.2,+27.0,043,0140,1715167137,57.012 59,0003,0005,1003.2,+27.1,041,0137,1715167437,57.061 57,0004,0006,1003.2,+27.4,042,0153,1715167737,57.165 59,0005,0007,1002.9,+27.5,041,0161,1715168337,57.149 57,0004,0006,1003.4,+27.2,041,0142,1715168637,57.144 57,0005,0007,1003.3,+26.8,042,0146,1715168937,57.143 57,0004,0006,1003.1,+27.5,040,0170,1715169237,57.135 57,0003,0005,1002.9,+26.9,041,0156,1715169537,57.13 57,0003,0005,1003.2,+26.8,042,0141,1715169837,57.126 59,0007,0010,1003.1,+26.7,043,0148,1715170137,57.129 57,0003,0005,1002.8,+26.2,044,0147,1715170437,57.122 59,0004,0006,1002.9,+26.5,043,0156,1715170737,57.111 59,0006,0008,1002.8,+26.5,044,0157,1715171037,57.151 59,0006,0008,1002.8,+26.3,044,0129,1715171337,57.253 59,0003,0005,1003.0,+26.1,045,0171,1715171637,57.261 59,0003,0005,1003.0,+26.6,043,0163,1715171937,57.252 70,0003,0005,1003.3,+26.8,043,0151,1715172237,57.259 66,0003,0005,1003.3,+26.5,043,0137,1715172537,57.232 66,0004,0006,1003.1,+26.3,044,0129,1715172837,57.236 64,0004,0006,1003.1,+26.7,043,0159,1715173137,57.22 66,0005,0007,1003.0,+26.2,045,0148,1715173437,57.214 70,0004,0006,1003.0,+26.0,045,0174,1715173737,57.206 70,0004,0006,1003.2,+26.0,045,0133,1715174037,57.196 64,0004,0006,1002.8,+26.5,045,0149,1715174337,57.194 64,0008,0011,1003.0,+26.4,044,0142,1715174637,57.254 70,0003,0005,1003.0,+26.0,044,0139,1715174937,57.345 57,0004,0006,1003.1,+26.3,045,0162,1715175237,57.331 57,0005,0007,1003.0,+25.8,045,0167,1715175537,57.344 57,0004,0006,1002.9,+26.0,045,0177,1715175837,57.324 59,0007,0010,1003.0,+25.6,044,0154,1715176137,57.331 57,0004,0006,1002.7,+25.3,045,0127,1715176437,57.326 59,0007,0010,1003.2,+24.9,048,0160,1715176737,57.321 59,0007,0010,1003.2,+24.5,050,0145,1715177037,57.315 57,0005,0007,1003.0,+24.2,050,0142,1715177337,57.305 59,0004,0006,1003.2,+23.8,052,0168,1715177637,57.301 57,0004,0006,1003.0,+23.5,053,0160,1715177937,57.294 57,0006,0008,1003.1,+23.6,053,0130,1715178237,57.378 59,0006,0008,1003.0,+23.4,053,0141,1715178537,57.433 59,0007,0010,1003.6,+23.5,053,0138,1715178837,57.429 61,0006,0008,1003.6,+23.3,054,0148,1715179137,57.431 57,0008,0011,1003.3,+23.1,053,0142,1715179437,57.463 59,0004,0006,1003.5,+22.8,055,0141,1715179737,57.42 59,0010,0013,1003.6,+22.6,053,0167,1715180037,57.416 57,0006,0008,1003.9,+22.9,053,0181,1715180337,57.411 57,0005,0007,1003.3,+22.7,054,0152,1715180637,57.404 57,0004,0006,1003.5,+22.8,054,0159,1715180937,57.419 59,0008,0011,1003.6,+22.7,054,0140,1715181237,57.389 57,0005,0007,1003.9,+22.6,054,0126,1715181537,57.402 61,0005,0007,1003.9,+22.5,054,0148,1715181837,57.443 59,0004,0006,1004.0,+22.5,054,0166,1715182137,57.543 57,0010,0013,1004.3,+22.1,055,0150,1715182437,57.533 59,0005,0007,1004.3,+21.8,055,0148,1715182737,57.57 61,0010,0013,1004.4,+21.6,055,0149,1715183037,57.522 59,0004,0006,1004.5,+21.4,056,0173,1715183337,57.547 59,0004,0006,1004.2,+21.2,057,0142,1715183637,57.514 59,0007,0010,1004.4,+21.1,058,0145,1715183937,57.499 59,0009,0012,1004.4,+20.9,059,0152,1715184237,57.572 59,0009,0012,1004.4,+20.8,060,0157,1715184537,57.484 59,0005,0007,1004.5,+20.8,058,0138,1715184837,57.488 61,0005,0007,1004.6,+20.6,059,0153,1715185137,57.49 57,0006,0008,1004.8,+20.4,060,0167,1715185437,57.529 52,0004,0006,1004.7,+20.3,062,0167,1715185737,57.641 49,0005,0007,1004.9,+20.1,062,0156,1715186037,57.626 52,0004,0006,1005.0,+19.8,063,0157,1715186337,57.611 52,0003,0005,1005.0,+19.6,064,0126,1715186637,57.611 52,0004,0006,1005.1,+19.4,064,0152,1715186937,57.61 49,0004,0006,1005.0,+19.3,066,0172,1715187237,57.612 70,0005,0007,1005.2,+19.1,065,0161,1715187537,57.601 59,0006,0008,1005.1,+19.0,066,0127,1715187837,57.599 70,0008,0011,1004.9,+19.0,066,0155,1715188137,57.595 70,0004,0006,1004.7,+18.7,066,0142,1715188437,57.586 70,0006,0008,1004.9,+18.6,067,0150,1715188737,57.571 70,0009,0012,1004.7,+18.5,067,0149,1715189037,57.616 54,0015,0021,1004.8,+18.4,067,0150,1715189337,57.716 64,0005,0007,1005.1,+18.4,067,0166,1715189637,57.794 70,0005,0007,1005.3,+18.4,067,0175,1715189937,57.781 61,0003,0005,1005.1,+18.4,067,0131,1715190237,57.798 70,0005,0007,1005.4,+18.2,067,0161,1715190537,57.692 99,0007,0010,1005.5,+18.2,067,0146,1715190837,57.682 70,0005,0007,1005.7,+18.2,067,0136,1715191137,57.675 66,0004,0006,1005.7,+17.9,069,0150,1715191437,57.726 70,0005,0007,1005.8,+17.9,069,0175,1715191737,57.673 61,0005,0007,1005.8,+17.8,068,0145,1715192037,57.665 70,0006,0008,1005.8,+17.5,070,0171,1715192337,57.665 66,0007,0010,1006.2,+17.4,070,0159,1715192637,57.706 66,0006,0008,1006.0,+17.3,071,0152,1715192937,57.806 64,0006,0008,1006.0,+17.2,071,0165,1715193237,57.802 64,0008,0011,1006.3,+17.0,071,0142,1715193537,57.803 66,0004,0006,1006.4,+17.3,071,0163,1715193837,57.792 66,0006,0008,1006.1,+17.0,072,0149,1715194138,58.044 66,0008,0011,1006.6,+17.1,072,0149,1715194437,57.789 66,0006,0008,1006.2,+17.0,072,0150,1715194737,57.789 57,0007,0010,1006.8,+16.9,072,0140,1715195037,57.806 64,0007,0010,1006.8,+16.9,071,0135,1715195337,57.783 64,0006,0008,1006.6,+16.8,071,0139,1715195637,57.776 64,0007,0010,1006.8,+16.7,071,0130,1715196240,0.869 61,0006,0008,1006.9,+16.4,072,0185,1715196537,57.948 64,0008,0011,1006.9,+16.5,072,0158,1715196837,57.897 61,0009,0012,1007.1,+16.4,072,0157,1715197137,57.898 61,0005,0007,1007.0,+16.4,072,0171,1715197437,57.895 61,0008,0011,1006.9,+16.2,073,0175,1715197737,57.884 64,0006,0008,1007.1,+16.3,072,0153,1715198037,57.888 61,0005,0007,1007.2,+16.2,072,0158,1715198337,57.874 57,0006,0008,1007.3,+16.3,072,0176,1715198637,57.876 61,0011,0015,1007.2,+16.1,073,0161,1715198937,57.862 59,0006,0008,1007.4,+16.1,073,0155,1715199237,57.866 64,0006,0008,1007.1,+16.0,073,0124,1715199537,57.855 59,0013,0017,1007.3,+15.9,072,0181,1715199837,57.92 61,0007,0010,1007.2,+15.9,073,0157,1715200138,58.013 61,0007,0010,1007.0,+15.9,073,0151,1715200437,57.999 61,0008,0011,1007.1,+15.9,073,0147,1715200737,57.989 64,0011,0015,1006.8,+15.9,073,0154,1715201037,57.978 64,0008,0011,1006.9,+15.7,073,0180,1715201337,57.984 64,0010,0013,1006.8,+15.8,073,0143,1715201637,57.976 99,0009,0012,1006.6,+15.8,073,0179,1715201937,57.992 54,0007,0010,1006.7,+15.7,073,0148,1715202237,57.975 64,0005,0007,1006.8,+15.6,073,0146,1715202537,57.988 59,0008,0011,1006.8,+15.5,074,0173,1715202837,57.999 64,0007,0010,1006.9,+15.5,074,0126,1715203137,57.944 57,0008,0011,1006.6,+15.3,074,0146,1715203438,58.001 66,0009,0012,1006.6,+15.4,073,0141,1715203738,58.1 59,0007,0010,1006.5,+15.4,074,0144,1715204038,58.097 64,0008,0011,1006.9,+15.1,075,0161,1715204338,58.084 57,0010,0013,1006.5,+15.3,074,0166,1715204638,58.077 64,0008,0011,1006.9,+15.1,074,0161,1715204938,58.09 64,0006,0008,1006.8,+15.1,074,0160,1715205238,58.073 64,0007,0010,1006.7,+15.0,074,0152,1715205538,58.066 99,0007,0010,1006.8,+15.0,075,0140,1715205838,58.062 64,0012,0016,1006.2,+14.9,075,0161,1715206138,58.051 64,0007,0010,1006.2,+14.9,075,0149,1715206438,58.049 57,0005,0007,1006.2,+14.8,075,0150,1715206738,58.049 99,0007,0010,1006.1,+14.7,075,0136,1715207038,58.099 99,0010,0013,1006.1,+14.7,076,0155,1715207338,58.201 57,0007,0010,1006.4,+14.6,076,0161,1715207638,58.227 57,0013,0017,1006.2,+14.8,076,0168,1715207938,58.195 64,0009,0012,1006.0,+14.7,075,0134,1715208238,58.197 64,0008,0011,1006.1,+14.9,076,0150,1715208538,58.179 66,0006,0008,1006.1,+14.8,076,0166,1715208838,58.215 64,0009,0012,1006.1,+14.7,076,0170,1715209138,58.219 64,0017,0023,1005.8,+14.6,076,0138,1715209438,58.164 57,0015,0021,1005.9,+14.6,077,0144,1715209738,58.153 64,0012,0016,1006.0,+14.7,076,0137,1715210038,58.16 64,0013,0017,1005.9,+14.6,077,0146,1715210338,58.155 57,0014,0018,1005.6,+14.9,076,0175,1715210638,58.201 66,0018,0024,1005.8,+15.0,076,0143,1715210938,58.316 64,0016,0022,1005.6,+14.8,076,0151,1715211238,58.312 64,0013,0017,1005.6,+14.9,076,0163,1715211538,58.284 64,0012,0016,1005.5,+14.9,075,0154,1715211838,58.287 64,0016,0022,1005.7,+14.9,076,0147,1715212138,58.291 61,0015,0021,1005.6,+14.9,076,0150,1715212438,58.287 64,0015,0021,1005.4,+14.8,076,0148,1715213038,58.266 64,0013,0017,1005.6,+14.9,076,0155,1715213338,58.265 61,0015,0021,1005.6,+14.9,075,0143,1715213638,58.266 64,0013,0017,1005.3,+15.0,075,0173,1715213938,58.246 64,0021,0028,1005.5,+14.8,075,0145,1715214238,58.306 64,0014,0018,1005.4,+14.9,075,0169,1715214538,58.401 64,0011,0015,1005.2,+14.9,075,0169,1715214838,58.402 64,0013,0017,1005.3,+14.8,075,0155,1715215138,58.433 64,0011,0015,1005.2,+14.9,075,0167,1715215438,58.406 64,0013,0017,1005.3,+14.9,075,0159,1715215738,58.39 64,0017,0023,1005.5,+14.8,074,0156,1715216038,58.372 64,0010,0013,1005.7,+14.9,074,0152,1715216338,58.379 64,0011,0015,1005.4,+14.7,075,0149,1715216638,58.37 66,0012,0016,1005.6,+14.9,074,0141,1715216938,58.355 66,0011,0015,1005.2,+14.8,074,0158,1715217238,58.367 99,0014,0018,1005.3,+14.8,074,0153,1715217538,58.338 64,0019,0026,1005.3,+14.7,075,0157,1715217838,58.41 64,0010,0013,1005.5,+14.7,075,0159,1715218138,58.5 66,0008,0011,1005.5,+14.7,074,0153,1715218438,58.503 64,0009,0012,1005.2,+14.7,074,0163,1715218738,58.491 64,0013,0017,1005.2,+14.7,074,0128,1715219038,58.488 66,0009,0012,1005.3,+14.7,074,0126,1715219338,58.486 64,0011,0015,1005.6,+14.4,075,0164,1715219638,58.499 64,0014,0018,1005.2,+14.7,075,0154,1715219938,58.476 64,0008,0011,1005.6,+14.5,075,0156,1715220238,58.461 64,0011,0015,1005.4,+14.6,075,0144,1715220538,58.457 64,0015,0021,1005.4,+14.5,075,0169,1715220838,58.45 59,0014,0018,1005.2,+14.7,075,0154,1715221138,58.467 66,0010,0013,1005.2,+14.6,075,0165,1715221438,58.499 57,0010,0013,1005.5,+14.4,075,0166,1715221738,58.6 66,0011,0015,1005.2,+14.4,075,0152,1715222038,58.588 99,0014,0018,1005.3,+14.4,075,0160,1715222338,58.595 66,0012,0016,1005.3,+14.3,075,0164,1715222638,58.579 66,0009,0012,1005.5,+14.5,075,0127,1715222938,58.57 57,0010,0013,1005.2,+14.3,075,0150,1715223238,58.567 64,0008,0011,1005.3,+14.3,075,0188,1715223538,58.561 64,0009,0012,1005.1,+14.4,075,0155,1715223838,58.568 66,0009,0012,1005.3,+14.4,075,0159,1715224138,58.557 64,0010,0013,1005.5,+14.4,075,0140,1715224438,58.558 64,0011,0015,1005.1,+14.4,075,0158,1715224738,58.558 99,0010,0013,1005.6,+14.2,075,0145,1715225038,58.601 64,0008,0011,1005.3,+14.3,075,0154,1715225338,58.705 61,0012,0016,1005.3,+14.3,075,0137,1715225638,58.689 52,0008,0011,1005.4,+14.4,074,0159,1715225938,58.685 64,0010,0013,1005.5,+14.3,075,0156,1715226238,58.675 64,0007,0010,1005.5,+14.4,074,0170,1715226538,58.691 64,0008,0011,1005.6,+14.5,074,0143,1715226838,58.671 64,0006,0008,1005.5,+14.4,074,0157,1715227138,58.675 54,0008,0011,1005.8,+14.6,074,0180,1715227438,58.735 61,0008,0011,1005.7,+14.6,074,0156,1715227738,58.716 61,0012,0016,1005.7,+14.5,074,0157,1715228038,58.643 59,0009,0012,1005.7,+14.5,074,0174,1715228338,58.644 64,0014,0018,1005.6,+14.5,074,0153,1715228638,58.689 64,0009,0012,1005.8,+14.5,074,0160,1715228938,58.802 64,0005,0007,1005.9,+14.6,074,0162,1715229238,58.797 61,0013,0017,1005.7,+14.9,073,0174,1715229538,58.793 64,0010,0013,1006.1,+15.0,073,0151,1715229838,58.782 64,0011,0015,1005.6,+14.8,073,0150,1715230138,58.771 61,0008,0011,1005.7,+15.0,073,0159,1715230438,58.779 61,0009,0012,1005.7,+14.8,072,0157,1715230738,58.767 61,0007,0010,1005.8,+14.9,072,0149,1715231038,58.776 64,0012,0016,1006.0,+15.0,072,0147,1715231338,58.76 61,0009,0012,1005.7,+14.8,073,0135,1715231638,58.749 61,0014,0018,1005.9,+14.7,073,0159,1715231938,58.75 61,0014,0018,1006.0,+14.8,073,0171,1715232238,58.798 61,0011,0015,1006.1,+15.1,072,0184,1715232538,58.892 61,0011,0015,1006.0,+15.1,072,0147,1715232838,58.884 66,0009,0012,1005.8,+14.8,072,0143,1715233138,58.877 64,0007,0010,1005.8,+15.3,071,0172,1715233438,58.881 64,0009,0012,1005.8,+15.3,071,0144,1715233738,58.947 59,0012,0016,1005.9,+15.6,070,0157,1715234038,58.963 59,0011,0015,1005.9,+15.4,070,0149,1715234338,58.855 64,0009,0012,1005.9,+15.4,070,0140,1715234638,58.854 64,0015,0021,1006.2,+15.9,068,0147,1715235538,58.835 64,0013,0017,1005.9,+15.8,069,0147,1715235838,58.893 61,0008,0011,1005.9,+15.4,070,0169,1715236138,58.997 61,0008,0011,1005.9,+15.3,070,0143,1715236438,58.986 70,0007,0010,1006.1,+15.6,070,0151,1715236738,58.98 66,0008,0011,1005.9,+15.4,071,0179,1715237038,58.981 66,0010,0013,1006.1,+15.4,070,0148,1715237338,58.975 66,0011,0015,1006.3,+15.2,071,0140,1715237638,58.98 66,0015,0021,1006.0,+15.1,071,0147,1715237938,58.975 66,0011,0015,1006.3,+15.0,072,0169,1715238238,58.951 66,0010,0013,1006.5,+15.3,071,0149,1715238538,58.954 66,0016,0022,1006.5,+15.3,071,0154,1715238838,58.947 66,0012,0016,1006.4,+15.6,070,0141,1715239138,58.943 66,0013,0017,1006.3,+16.9,068,0162,1715239439,59.004 66,0011,0015,1006.4,+16.3,067,0184,1715239739,59.098 66,0011,0015,1006.5,+16.3,068,0167,1715240039,59.096 66,0012,0016,1006.2,+16.6,067,0154,1715240339,59.13 66,0007,0010,1006.4,+16.7,065,0148,1715240639,59.076 66,0007,0010,1006.3,+16.6,066,0139,1715240939,59.072 66,0006,0008,1006.3,+16.3,066,0160,1715241239,59.071 66,0007,0010,1006.3,+15.9,067,0149,1715241539,59.068 66,0010,0013,1006.3,+15.9,068,0154,1715241839,59.064 70,0009,0012,1006.4,+16.2,067,0161,1715242139,59.054 66,0010,0013,1006.3,+16.2,067,0153,1715242439,59.061 64,0011,0015,1006.7,+16.4,067,0146,1715242739,59.051 64,0005,0007,1006.5,+16.2,067,0168,1715243039,59.11 61,0005,0007,1006.6,+15.9,068,0135,1715243339,59.194 61,0003,0005,1006.8,+16.1,068,0146,1715243639,59.19 61,0003,0005,1006.6,+15.9,068,0153,1715243939,59.189 54,0003,0005,1006.8,+16.0,068,0150,1715244239,59.183 52,0004,0006,1006.5,+16.0,067,0173,1715244539,59.177 57,0002,0003,1006.7,+16.2,067,0160,1715244839,59.168 54,0004,0006,1006.5,+16.4,066,0163,1715245139,59.164 54,0003,0005,1006.6,+16.3,066,0134,1715245439,59.148 54,0004,0006,1006.9,+16.2,067,0141,1715245739,59.147 54,0004,0006,1006.6,+16.4,066,0153,1715246039,59.15 54,0002,0003,1006.7,+15.8,067,0163,1715246339,59.184 54,0002,0003,1006.8,+15.9,067,0124,1715246639,59.296 57,0002,0003,1006.5,+16.2,065,0159,1715246939,59.302 54,0003,0005,1006.6,+16.7,064,0148,1715247239,59.302 57,0004,0006,1006.8,+16.5,064,0150,1715247539,59.28 57,0006,0008,1006.5,+16.1,065,0142,1715247839,59.281 57,0003,0005,1006.7,+15.8,068,0165,1715248139,59.273 54,0004,0006,1006.7,+16.2,066,0150,1715248439,59.276 54,0003,0005,1006.8,+16.5,065,0164,1715248739,59.262 54,0009,0012,1006.3,+17.0,064,0150,1715249039,59.251 54,0004,0006,1006.3,+17.7,063,0152,1715249339,59.25 54,0003,0005,1006.6,+17.2,062,0165,1715249639,59.249 54,0004,0006,1006.6,+16.6,065,0166,1715249939,59.245 54,0003,0005,1006.6,+16.6,065,0153,1715250239,59.295 54,0004,0006,1006.7,+16.8,063,0182,1715250539,59.398 61,0004,0006,1006.4,+18.1,060,0148,1715251439,59.366 64,0007,0010,1006.3,+18.0,058,0153,1715252039,59.356 59,0005,0007,1006.6,+17.7,058,0166,1715252339,59.356 61,0006,0008,1006.5,+17.1,060,0154,1715252639,59.409 59,0006,0008,1006.6,+17.5,059,0164,1715252939,59.328 61,0008,0011,1006.4,+17.5,059,0155,1715253239,59.324 61,0005,0007,1006.5,+18.7,057,0157,1715253539,59.324 61,0007,0010,1006.4,+18.4,058,0162,1715253839,59.376 61,0008,0011,1006.4,+17.4,060,0150,1715254139,59.478 61,0006,0008,1006.5,+17.8,060,0151,1715254739,59.478 59,0008,0011,1006.3,+17.7,060,0166,1715255039,59.463 59,0006,0008,1006.4,+17.4,061,0171,1715255339,59.465 61,0008,0011,1006.5,+16.7,063,0144,1715255639,59.459 57,0004,0006,1006.2,+17.8,061,0144,1715255939,59.453 59,0005,0007,1006.3,+17.6,061,0141,1715256239,59.451 59,0005,0007,1006.5,+17.5,062,0139,1715256539,59.442 61,0004,0006,1006.3,+17.5,062,0169,1715256839,59.443 59,0004,0006,1006.2,+18.0,061,0142,1715257139,59.424 59,0009,0012,1006.2,+17.7,061,0183,1715257439,59.481 59,0004,0006,1006.0,+18.0,061,0156,1715257739,59.572 59,0004,0006,1006.0,+18.9,059,0142,1715258039,59.567 59,0007,0010,1006.3,+18.9,058,0144,1715258339,59.562 61,0007,0010,1006.1,+18.0,060,0136,1715258639,59.59 61,0006,0008,1006.1,+18.4,061,0162,1715258939,59.542 59,0005,0007,1006.2,+18.2,060,0140,1715259239,59.556 59,0007,0010,1006.1,+18.1,061,0167,1715259539,59.54 59,0006,0008,1006.0,+17.6,062,0152,1715259839,59.734 59,0004,0006,1005.7,+17.9,061,0161,1715260139,59.531 61,0006,0008,1006.0,+17.4,063,0160,1715260439,59.528 61,0006,0008,1005.8,+17.4,063,0175,1715260739,59.516 61,0005,0007,1006.1,+17.3,063,0156,1715261039,59.577 61,0004,0006,1005.8,+17.5,063,0164,1715261339,59.668 61,0003,0005,1005.9,+17.7,062,0168,1715261639,59.661 59,0007,0010,1005.8,+17.7,062,0145,1715261939,59.665 59,0006,0008,1005.7,+17.5,063,0146,1715262239,59.655 64,0004,0006,1006.0,+17.6,063,0175,1715262539,59.649 61,0006,0008,1005.8,+18.0,062,0161,1715262839,59.651 59,0004,0006,1005.6,+17.7,062,0146,1715263139,59.629 61,0004,0006,1005.9,+18.0,061,0145,1715263439,59.629 59,0005,0007,1005.7,+17.2,064,0165,1715263739,59.622 64,0008,0011,1006.0,+17.2,064,0151,1715264039,59.627 61,0004,0006,1005.9,+17.3,064,0157,1715264339,59.619 59,0004,0006,1005.7,+17.7,063,0170,1715264639,59.679 59,0009,0012,1005.8,+17.8,062,0186,1715264939,59.786 61,0004,0006,1005.8,+17.9,062,0148,1715265239,59.76 61,0003,0005,1005.9,+17.2,064,0150,1715265539,59.753 61,0004,0006,1005.6,+17.5,063,0165,1715265839,59.749 61,0004,0006,1006.0,+17.6,063,0165,1715266139,59.741 59,0009,0012,1005.8,+17.7,062,0151,1715266439,59.734 61,0006,0008,1005.8,+17.4,063,0133,1715266739,59.737 61,0004,0006,1005.7,+17.1,065,0161,1715267039,59.723 59,0004,0006,1005.8,+16.9,065,0155,1715267339,59.721 61,0004,0006,1006.0,+16.9,065,0149,1715267639,59.717 61,0006,0008,1006.0,+16.5,067,0134,1715267939,59.708 59,0006,0008,1006.2,+16.5,067,0144,1715268239,59.758 61,0005,0007,1006.1,+16.6,066,0158,1715268539,59.853 64,0007,0010,1006.0,+16.5,066,0137,1715268839,59.854 61,0004,0006,1006.1,+16.5,065,0137,1715269139,59.856 64,0004,0006,1005.8,+16.4,066,0143,1715269439,59.843 59,0004,0006,1005.9,+16.4,066,0166,1715269739,59.84 70,0007,0010,1006.0,+16.2,067,0144,1715270039,59.835 61,0003,0005,1006.0,+16.2,067,0154,1715270339,59.831 59,0002,0003,1006.1,+15.8,068,0168,1715270639,59.83 64,0007,0010,1005.9,+16.0,068,0160,1715270939,59.821 64,0003,0005,1006.1,+16.0,068,0141,1715271239,59.819 61,0005,0007,1006.0,+15.9,068,0138,1715271539,59.807 61,0004,0006,1006.1,+15.8,068,0144,1715271839,59.869 61,0003,0005,1006.1,+15.7,069,0139,1715272139,59.957 61,0009,0012,1006.2,+15.5,069,0137,1715272439,59.958 59,0004,0006,1005.9,+15.5,068,0160,1715272739,59.956 61,0004,0006,1006.0,+15.5,068,0147,1715273039,59.94 61,0005,0007,1006.1,+15.4,068,0154,1715273339,59.939 61,0004,0006,1006.4,+15.2,069,0146,1715273639,59.943 64,0003,0005,1006.1,+15.3,069,0171,1715273939,59.928 59,0004,0006,1006.2,+15.2,069,0160,1715274239,59.925 61,0005,0007,1006.4,+15.2,069,0150,1715274539,59.932 64,0004,0006,1006.5,+15.0,070,0162,1715274839,59.918 61,0004,0006,1006.3,+15.1,070,0161,1715275139,59.904 61,0004,0006,1006.8,+15.0,069,0164,1715275439,59.961 61,0006,0008,1006.4,+14.9,070,0144,1715275740,0.05 61,0009,0012,1006.4,+14.9,070,0148,1715276040,0.041 61,0005,0007,1006.7,+14.8,070,0135,1715276340,0.047 61,0007,0010,1006.8,+14.8,070,0173,1715276640,0.036 61,0005,0007,1006.6,+14.7,070,0145,1715276940,0.025 61,0004,0006,1006.8,+14.6,070,0137,1715277240,0.043 61,0006,0008,1006.8,+14.5,070,0158,1715277540,0.024 61,0004,0006,1006.9,+14.6,070,0142,1715277840,0.064 64,0003,0005,1007.0,+14.4,071,0137,1715278140,0.016 61,0003,0005,1007.0,+14.4,071,0199,1715278440,0.02 61,0005,0007,1006.9,+14.3,072,0176,1715278740,0.013 64,0004,0006,1006.9,+14.3,072,0167,1715279040,0.058 64,0006,0008,1007.3,+14.2,073,0142,1715279340,0.154 64,0004,0006,1007.2,+14.2,074,0140,1715279640,0.154 64,0003,0005,1007.3,+14.2,075,0160,1715279940,0.146 64,0004,0006,1007.1,+14.0,075,0147,1715280240,0.142 61,0005,0007,1007.3,+14.0,076,0184,1715280540,0.138 66,0004,0006,1007.5,+13.9,076,0156,1715280840,0.185 66,0003,0005,1007.4,+13.8,076,0160,1715281140,0.133 59,0004,0006,1007.4,+13.8,076,0145,1715281440,0.127 61,0006,0008,1007.2,+13.8,076,0145,1715281740,0.124 61,0005,0007,1007.5,+13.9,076,0152,1715282040,0.126 59,0003,0005,1007.5,+13.7,076,0157,1715282340,0.109 61,0008,0011,1007.2,+13.7,077,0169,1715282640,0.161 59,0004,0006,1007.6,+13.6,076,0167,1715282940,0.261 64,0008,0011,1007.5,+13.4,076,0156,1715283240,0.265 61,0005,0007,1007.4,+13.6,077,0161,1715283540,0.268 61,0004,0006,1007.7,+13.6,076,0162,1715283840,0.256 57,0006,0008,1007.6,+13.3,077,0145,1715284140,0.238 57,0007,0010,1007.4,+13.4,077,0138,1715284440,0.233 57,0004,0006,1007.4,+13.4,077,0157,1715284740,0.236 54,0004,0006,1007.5,+13.3,077,0140,1715285040,0.223 57,0005,0007,1007.4,+13.5,078,0143,1715285640,0.223 54,0007,0010,1007.5,+13.3,078,0148,1715285940,0.193 57,0005,0007,1007.5,+13.3,078,0171,1715286240,0.248 57,0005,0007,1007.5,+13.2,078,0162,1715286540,0.357 54,0004,0006,1007.4,+13.2,078,0166,1715286840,0.345 57,0007,0010,1007.7,+13.4,078,0142,1715287140,0.335 54,0006,0008,1007.5,+13.2,078,0127,1715287440,0.328 57,0005,0007,1007.3,+13.1,078,0173,1715287740,0.332 54,0007,0010,1007.4,+13.1,078,0162,1715288040,0.328 57,0006,0008,1007.5,+13.0,078,0139,1715288340,0.327 57,0006,0008,1007.5,+13.2,078,0158,1715288640,0.317 59,0006,0008,1007.3,+13.0,078,0143,1715288940,0.313 57,0006,0008,1007.3,+13.0,078,0159,1715289240,0.314 61,0008,0011,1007.7,+12.9,077,0125,1715289540,0.31 61,0004,0006,1007.7,+12.9,077,0130,1715289840,0.354 64,0005,0007,1007.6,+12.9,077,0171,1715290140,0.456 64,0004,0006,1007.7,+12.9,076,0145,1715290440,0.447 59,0005,0007,1007.6,+12.8,075,0179,1715290740,0.456 64,0005,0007,1007.6,+12.8,075,0168,1715291040,0.445 61,0004,0006,1007.4,+12.7,076,0138,1715291340,0.441 64,0003,0005,1007.3,+12.7,075,0170,1715291640,0.42 64,0005,0007,1007.6,+12.6,075,0170,1715291940,0.429 64,0005,0007,1007.8,+12.6,074,0154,1715292240,0.422 61,0004,0006,1007.6,+12.7,075,0173,1715292540,0.417 64,0005,0007,1007.7,+12.9,074,0148,1715292840,0.414 61,0005,0007,1007.7,+12.7,075,0146,1715293140,0.404 64,0004,0006,1007.7,+12.7,075,0162,1715293440,0.454 61,0003,0005,1007.5,+12.6,075,0143,1715293740,0.555 59,0003,0005,1007.5,+12.7,075,0159,1715294040,0.553 64,0004,0006,1007.4,+12.7,076,0152,1715294340,0.549 61,0003,0005,1007.4,+12.7,076,0154,1715294640,0.538 61,0005,0007,1007.2,+12.7,076,0144,1715294940,0.535 61,0006,0008,1007.3,+12.7,076,0157,1715295240,0.527 61,0005,0007,1007.2,+12.7,076,0146,1715295540,0.52 64,0005,0007,1007.4,+12.7,076,0161,1715295840,0.522 61,0010,0013,1007.1,+12.9,076,0170,1715296440,0.518 64,0004,0006,1007.1,+12.8,075,0138,1715296740,0.509 64,0004,0006,1007.2,+12.8,075,0156,1715297040,0.559 64,0004,0006,1007.4,+12.8,074,0151,1715297340,0.65 57,0004,0006,1007.1,+12.9,074,0174,1715297640,0.644 57,0005,0007,1007.3,+12.8,074,0143,1715297940,0.636 57,0004,0006,1007.4,+12.7,074,0169,1715298240,0.704 57,0004,0006,1007.2,+12.7,073,0132,1715298540,0.647 54,0003,0005,1007.0,+12.7,073,0160,1715298840,0.646 57,0009,0012,1006.9,+12.8,073,0171,1715299140,0.624 57,0005,0007,1006.9,+12.6,072,0168,1715299440,0.614 57,0003,0005,1007.0,+12.5,073,0150,1715299740,0.621 57,0004,0006,1007.2,+12.8,072,0154,1715300040,0.607 57,0003,0005,1007.1,+12.5,072,0171,1715300340,0.606 57,0005,0007,1007.0,+12.6,074,0144,1715300640,0.656 54,0004,0006,1006.9,+12.6,076,0178,1715300940,0.749 54,0004,0006,1007.2,+12.7,076,0144,1715301240,0.738 57,0007,0010,1007.1,+12.7,075,0154,1715301540,0.74 54,0005,0007,1007.2,+12.7,075,0158,1715302140,0.741 57,0003,0005,1006.8,+12.7,075,0164,1715302440,0.734 57,0004,0006,1007.2,+12.7,076,0160,1715302740,0.72 52,0005,0007,1006.9,+12.7,076,0153,1715303040,0.726 57,0004,0006,1006.9,+12.7,076,0152,1715303340,0.713 57,0005,0007,1007.0,+12.7,076,0151,1715303640,0.711 57,0006,0008,1006.9,+12.7,076,0162,1715303940,0.704 57,0003,0005,1006.9,+12.7,076,0155,1715304240,0.756 57,0006,0008,1006.7,+12.8,076,0153,1715304540,0.859 57,0005,0007,1006.5,+12.8,076,0164,1715304840,0.85 57,0004,0006,1006.7,+12.7,076,0162,1715305140,0.838 54,0005,0007,1006.7,+12.7,076,0163,1715305440,0.843 54,0008,0011,1006.6,+12.8,076,0137,1715305740,0.84 54,0006,0008,1006.8,+12.9,076,0153,1715306040,0.835 57,0006,0008,1006.8,+12.7,076,0143,1715306340,0.82 57,0004,0006,1006.7,+12.9,076,0173,1715306640,0.821 57,0007,0010,1006.6,+12.7,076,0166,1715306940,0.812 57,0003,0005,1006.7,+12.7,076,0152,1715307240,0.852 54,0003,0005,1006.5,+12.7,076,0158,1715307540,0.814 54,0006,0008,1006.5,+12.8,076,0143,1715307840,0.863 54,0006,0008,1006.5,+12.7,076,0158,1715308140,0.964 54,0005,0007,1006.7,+12.7,076,0140,1715308440,0.965 57,0005,0007,1006.7,+12.7,076,0161,1715308740,0.954 57,0006,0008,1006.6,+12.7,076,0155,1715309040,0.958 57,0004,0006,1006.6,+12.8,076,0154,1715309340,0.947 57,0007,0010,1006.9,+12.7,076,0159,1715309640,0.945 57,0005,0007,1006.8,+12.7,077,0158,1715309940,0.935 57,0003,0005,1006.7,+12.7,076,0146,1715310240,0.929 57,0005,0007,1006.9,+12.8,076,0159,1715310540,0.928 54,0005,0007,1007.0,+12.8,076,0164,1715310840,0.913 57,0005,0007,1006.9,+12.8,076,0152,1715311140,0.913 57,0005,0007,1007.0,+12.6,077,0168,1715311440,0.962 54,0006,0008,1007.1,+12.6,077,0168,1715311741,1.067 57,0007,0010,1007.0,+12.6,078,0149,1715312041,1.057 57,0007,0010,1007.0,+12.6,078,0161,1715312341,1.056 66,0010,0013,1007.1,+12.5,078,0151,1715312941,1.05 70,0008,0011,1007.3,+12.4,079,0134,1715313241,1.046 66,0015,0021,1007.0,+12.4,079,0167,1715313541,1.038 64,0010,0013,1007.3,+12.4,079,0149,1715313841,1.038 70,0011,0015,1007.1,+12.5,079,0150,1715314141,1.03 66,0011,0015,1007.4,+12.5,078,0168,1715314441,1.03 70,0008,0011,1007.5,+12.4,078,0157,1715314741,1.016 66,0009,0012,1007.4,+12.4,078,0161,1715315041,1.083 66,0013,0017,1007.4,+12.4,078,0135,1715315341,1.217 64,0013,0017,1007.5,+12.4,078,0162,1715315641,1.167 54,0018,0024,1007.3,+12.5,078,0140,1715315941,1.167 54,0015,0021,1007.4,+12.4,078,0153,1715316241,1.157 54,0010,0013,1007.5,+12.5,078,0145,1715316541,1.159 54,0012,0016,1007.5,+12.5,078,0147,1715316841,1.156 54,0010,0013,1007.6,+12.5,078,0132,1715317141,1.14 54,0010,0013,1007.6,+12.6,078,0131,1715317441,1.138 54,0010,0013,1007.4,+12.7,078,0152,1715317741,1.138 54,0013,0017,1007.3,+12.7,078,0162,1715318041,1.134 57,0009,0012,1007.7,+12.6,079,0139,1715318641,1.187 54,0008,0011,1007.6,+12.7,079,0172,1715318941,1.287 59,0013,0017,1007.8,+12.6,079,0158,1715319241,1.283 59,0010,0013,1007.8,+12.6,078,0147,1715319541,1.28 72,0009,0012,1007.8,+12.6,078,0157,1715319841,1.27 57,0013,0017,1007.9,+12.7,078,0159,1715320141,1.278 57,0009,0012,1007.6,+12.8,078,0151,1715320441,1.264 64,0009,0012,1007.9,+12.7,078,0160,1715320741,1.248 54,0007,0010,1008.1,+12.7,077,0149,1715321041,1.253 54,0013,0017,1007.8,+12.7,078,0142,1715321341,1.283 70,0008,0011,1008.0,+12.7,078,0147,1715321641,1.251 70,0012,0016,1007.7,+12.9,078,0149,1715321941,1.242 00,0008,0011,1007.6,+12.9,077,0153,1715322241,1.294 70,0007,0010,1007.7,+12.9,077,0169,1715322541,1.385 66,0007,0010,1007.6,+12.9,077,0182,1715322841,1.389 64,0010,0013,1007.7,+12.9,077,0155,1715323141,1.369 64,0009,0012,1007.6,+13.1,077,0151,1715323441,1.374 64,0011,0015,1007.6,+13.0,077,0177,1715323741,1.363 64,0007,0010,1007.4,+13.2,077,0156,1715324041,1.368 61,0010,0013,1007.8,+13.3,076,0167,1715324341,1.361 64,0012,0016,1007.7,+13.4,076,0138,1715324641,1.347 64,0009,0012,1007.8,+13.8,076,0141,1715324941,1.351 61,0005,0007,1007.9,+13.6,074,0159,1715325241,1.335 64,0009,0012,1007.7,+13.4,074,0161,1715325541,1.342 61,0005,0007,1007.8,+13.4,073,0169,1715325841,1.385 64,0006,0008,1007.7,+13.4,073,0141,1715326141,1.484 61,0005,0007,1007.8,+13.6,073,0171,1715326441,1.475 64,0005,0007,1007.9,+13.5,073,0155,1715326741,1.481 61,0004,0006,1007.8,+13.4,071,0152,1715327041,1.468 64,0004,0006,1007.7,+13.3,074,0165,1715327341,1.462 61,0008,0011,1007.8,+13.2,073,0144,1715327641,1.463 64,0004,0006,1007.6,+13.3,073,0171,1715327941,1.46 61,0011,0015,1007.6,+13.3,073,0155,1715328241,1.451 61,0011,0015,1007.9,+13.2,073,0153,1715328541,1.437 61,0009,0012,1007.8,+13.4,074,0146,1715328841,1.441 61,0020,0027,1008.1,+13.5,074,0156,1715329141,1.44 61,0006,0008,1007.8,+13.2,075,0149,1715329741,1.582 61,0004,0006,1008.2,+13.1,075,0159,1715330041,1.575 61,0004,0006,1008.1,+13.1,075,0141,1715330341,1.57 61,0008,0011,1007.9,+13.0,075,0142,1715330641,1.559 61,0011,0015,1007.8,+12.9,075,0167,1715330941,1.56 64,0012,0016,1007.8,+13.2,075,0156,1715331241,1.551 61,0004,0006,1007.7,+13.0,074,0157,1715331541,1.544 61,0006,0008,1007.6,+12.7,075,0151,1715331841,1.545 66,0008,0011,1007.8,+13.0,075,0169,1715332141,1.549 64,0005,0007,1007.9,+13.1,075,0143,1715332441,1.538 64,0005,0007,1007.8,+13.0,075,0154,1715332741,1.536 66,0009,0012,1007.4,+13.1,076,0145,1715333041,1.577 64,0006,0008,1007.5,+13.2,074,0156,1715333341,1.68 64,0006,0008,1007.6,+13.0,075,0163,1715333641,1.696 72,0006,0008,1007.6,+12.9,076,0158,1715333941,1.759 66,0011,0015,1007.5,+13.1,075,0156,1715334241,1.673 61,0007,0010,1007.3,+13.2,074,0153,1715334541,1.674 66,0007,0010,1007.6,+13.0,074,0141,1715335441,1.647 66,0004,0006,1007.4,+13.2,075,0190,1715335741,1.645 61,0007,0010,1007.6,+12.9,075,0178,1715336041,1.627 66,0007,0010,1007.4,+13.1,076,0149,1715336341,1.633 64,0008,0011,1007.5,+13.1,076,0135,1715336641,1.684 64,0007,0010,1007.6,+13.3,076,0147,1715336941,1.785 64,0006,0008,1007.6,+13.3,076,0161,1715337241,1.775 66,0007,0010,1007.4,+13.4,077,0135,1715337541,1.771 64,0006,0008,1007.5,+13.2,076,0168,1715337841,1.768 64,0009,0012,1007.5,+13.4,076,0149,1715338141,1.763 64,0008,0011,1007.4,+13.3,076,0162,1715338441,1.755 64,0008,0011,1007.3,+13.3,077,0143,1715338741,1.748 64,0007,0010,1007.5,+13.3,077,0178,1715339041,1.744 66,0007,0010,1007.3,+13.3,076,0178,1715339341,1.75 66,0009,0012,1007.2,+13.4,076,0168,1715339641,1.745 66,0007,0010,1007.4,+13.3,076,0152,1715339941,1.741 66,0006,0008,1007.4,+13.3,076,0165,1715340241,1.815 64,0013,0017,1007.4,+13.4,075,0154,1715340541,1.883 66,0009,0012,1007.4,+13.2,073,0150,1715340841,1.886 64,0008,0011,1007.4,+13.2,073,0145,1715341141,1.879 64,0006,0008,1007.3,+13.2,073,0165,1715341441,1.878 66,0006,0008,1007.4,+13.2,073,0154,1715341741,1.872 66,0006,0008,1007.1,+13.1,073,0142,1715342041,1.863 66,0006,0008,1007.3,+13.2,072,0138,1715342341,1.858 66,0007,0010,1007.1,+13.3,071,0146,1715342641,1.863 66,0006,0008,1007.4,+13.2,072,0170,1715342941,1.854 61,0005,0007,1007.2,+13.2,071,0169,1715343241,1.841 64,0012,0016,1007.2,+13.2,070,0151,1715343541,1.846 66,0006,0008,1007.0,+13.1,069,0156,1715343841,1.895 61,0005,0007,1007.0,+13.2,069,0148,1715344141,1.991 66,0005,0007,1006.9,+13.2,070,0164,1715344441,1.981 66,0006,0008,1006.7,+13.3,070,0136,1715344741,1.975 61,0011,0015,1006.9,+13.4,070,0138,1715345041,1.978 64,0005,0007,1006.9,+13.5,071,0179,1715345341,1.97 59,0006,0008,1006.9,+13.4,069,0145,1715345641,1.966 57,0005,0007,1006.9,+13.6,068,0140,1715345941,1.955 57,0005,0007,1006.7,+13.5,068,0156,1715346241,1.96 59,0007,0010,1007.0,+13.4,068,0155,1715346541,1.939 59,0006,0008,1007.0,+13.6,068,0175,1715346841,1.938 57,0015,0021,1007.0,+13.7,068,0165,1715347141,1.935 57,0007,0010,1006.9,+13.9,067,0160,1715347441,1.995 59,0013,0017,1006.8,+13.6,070,0144,1715347742,2.103 57,0062,0085,1007.2,+13.8,069,0149,1715348042,2.09 57,0013,0017,1007.0,+13.7,070,0180,1715348342,2.083 57,0010,0013,1007.2,+13.8,068,0168,1715348642,2.075 57,0006,0008,1006.9,+13.7,070,0142,1715348942,2.071 54,0007,0010,1007.4,+13.8,070,0134,1715349244,4.771 57,0008,0011,1007.2,+13.6,069,0156,1715349542,2.056 57,0011,0015,1007.1,+13.8,071,0158,1715349842,2.055 57,0005,0007,1007.1,+13.4,070,0151,1715350142,2.063 59,0013,0017,1007.3,+13.5,071,0156,1715350442,2.059 57,0014,0018,1007.2,+13.4,070,0155,1715350742,2.043 57,0007,0010,1007.1,+13.2,071,0166,1715351042,2.096 57,0006,0008,1006.9,+13.3,073,0176,1715351342,2.214 57,0007,0010,1007.2,+13.1,075,0154,1715351642,2.202 57,0012,0016,1006.9,+13.3,077,0152,1715352242,2.172 57,0014,0018,1006.8,+13.3,078,0156,1715352542,2.173 57,0016,0022,1006.7,+13.3,078,0157,1715352842,2.162 57,0009,0012,1007.0,+13.2,078,0161,1715353142,2.163 57,0009,0012,1006.8,+13.1,078,0167,1715353442,2.166 59,0012,0016,1006.9,+12.9,078,0151,1715353742,2.156 59,0009,0012,1007.1,+13.0,078,0152,1715354042,2.154 59,0014,0018,1007.0,+12.9,079,0161,1715354342,2.14 57,0012,0016,1006.8,+12.9,079,0176,1715354642,2.193 54,0009,0012,1007.0,+13.0,080,0170,1715354942,2.29 57,0011,0015,1006.9,+13.0,080,0160,1715355242,2.282 57,0007,0010,1006.8,+13.0,080,0144,1715355542,2.269 59,0008,0011,1007.0,+13.1,079,0164,1715355842,2.278 57,0004,0006,1007.0,+12.8,067,0142,1715356142,2.283 59,0005,0007,1006.8,+12.6,064,0140,1715356442,2.279 57,0005,0007,1007.0,+12.3,064,0182,1715356742,2.284 57,0008,0011,1006.9,+12.2,066,0160,1715357042,2.26 57,0005,0007,1006.6,+12.1,065,0147,1715357342,2.263 59,0005,0007,1006.7,+12.0,065,0187,1715357642,2.26 57,0003,0005,1006.6,+11.6,065,0166,1715357942,2.254 59,0004,0006,1006.7,+11.6,064,0166,1715358242,2.306 57,0004,0006,1006.6,+11.6,064,0144,1715358542,2.41 59,0007,0010,1006.8,+11.5,067,0172,1715358842,2.398 57,0004,0006,1006.6,+11.6,065,0146,1715359142,2.397 57,0010,0013,1006.5,+11.6,066,0166,1715359442,2.396 57,0006,0008,1006.6,+11.4,064,0162,1715359742,2.387 57,0009,0012,1006.7,+11.4,066,0190,1715360042,2.382 59,0013,0017,1006.6,+11.3,070,0154,1715360342,2.381 57,0013,0017,1006.7,+11.1,069,0155,1715360642,2.364 59,0016,0022,1006.8,+11.0,072,0177,1715360942,2.379 59,0018,0024,1006.5,+11.0,074,0176,1715361242,2.363 57,0030,0042,1006.6,+10.8,074,0153,1715361542,2.36 57,0035,0048,1006.7,+10.9,074,0136,1715361842,2.42 59,0018,0024,1006.6,+10.8,074,0152,1715362142,2.522 59,0006,0008,1006.9,+10.5,074,0174,1715362442,2.517 57,0006,0008,1006.6,+10.5,074,0135,1715362742,2.514 57,0007,0010,1006.5,+10.6,074,0129,1715363042,2.5 59,0006,0008,1006.6,+10.5,075,0143,1715363342,2.482 57,0013,0017,1006.6,+10.3,075,0150,1715363642,2.494 59,0054,0073,1006.6,+10.5,074,0148,1715363942,2.608 57,0020,0027,1007.0,+10.4,076,0148,1715364242,2.475 59,0011,0015,1006.7,+10.3,076,0151,1715364542,2.473 57,0047,0064,1006.8,+10.3,076,0155,1715364842,2.474 59,0023,0031,1006.6,+10.3,076,0169,1715365142,2.47 57,0010,0013,1006.8,+10.4,076,0154,1715365442,2.53 59,0007,0010,1006.9,+10.2,077,0155,1715365742,2.613 59,0006,0008,1006.8,+10.3,077,0145,1715366042,2.608 57,0008,0011,1007.1,+10.2,077,0138,1715366342,2.611 61,0008,0011,1006.8,+10.2,077,0164,1715366642,2.61 59,0018,0024,1007.1,+10.2,077,0159,1715366942,2.598 61,0010,0013,1006.9,+10.3,077,0138,1715367242,2.593 61,0010,0013,1007.1,+10.1,077,0162,1715367542,2.588 61,0013,0017,1006.8,+10.2,077,0150,1715367842,2.579 61,0012,0016,1006.8,+10.3,077,0155,1715368142,2.577 59,0005,0007,1006.7,+10.3,077,0154,1715368442,2.578 61,0008,0011,1006.9,+10.2,077,0153,1715368742,2.555 59,0007,0010,1006.8,+10.3,077,0148,1715369042,2.62 59,0009,0012,1006.7,+10.2,077,0147,1715369342,2.713 59,0007,0010,1006.9,+10.1,078,0134,1715369642,2.716 59,0005,0007,1006.9,+10.2,078,0149,1715369942,2.71 61,0006,0008,1006.7,+10.2,078,0157,1715370242,2.7 59,0006,0008,1006.5,+10.2,078,0172,1715370542,2.705 66,0009,0012,1006.7,+10.1,078,0163,1715370842,2.7 61,0007,0010,1006.7,+10.2,078,0174,1715371142,2.705 61,0008,0011,1006.7,+10.2,078,0163,1715371442,2.764 64,0006,0008,1006.5,+10.2,078,0136,1715371742,2.701 61,0007,0010,1006.6,+10.2,077,0149,1715372342,2.694 61,0007,0010,1006.7,+10.3,077,0143,1715372642,2.744 61,0004,0006,1006.7,+10.3,077,0158,1715372942,2.834 61,0013,0017,1006.9,+10.3,077,0140,1715373242,2.835 61,0006,0008,1007.0,+10.2,077,0171,1715373542,2.829 59,0005,0007,1006.9,+10.2,078,0169,1715373842,2.823 61,0005,0007,1006.9,+10.2,078,0135,1715374142,2.822 61,0005,0007,1006.6,+10.3,078,0151,1715374442,2.817 61,0007,0010,1006.6,+10.2,078,0151,1715374742,2.817 61,0006,0008,1006.3,+10.2,079,0140,1715375042,2.804 64,0006,0008,1006.5,+10.3,079,0151,1715375342,2.809 61,0005,0007,1006.4,+10.3,079,0182,1715375642,2.807 61,0006,0008,1006.5,+10.3,079,0160,1715375942,2.801 61,0006,0008,1006.3,+10.3,079,0155,1715376242,2.85 64,0006,0008,1006.3,+10.3,079,0158,1715376542,2.95 66,0005,0007,1006.5,+10.3,079,0136,1715376842,2.989 66,0006,0008,1006.3,+10.3,079,0157,1715377142,2.941 70,0009,0012,1006.3,+10.4,079,0158,1715377442,2.943 66,0007,0010,1006.1,+10.3,079,0174,1715377742,2.926 70,0006,0008,1006.0,+10.3,079,0166,1715378042,2.927 66,0007,0010,1006.1,+10.4,080,0147,1715378342,2.915 66,0006,0008,1006.1,+10.4,080,0153,1715378642,2.924 64,0007,0010,1006.1,+10.4,080,0151,1715378942,2.92 66,0006,0008,1006.4,+10.5,080,0133,1715379242,2.914 70,0007,0010,1005.8,+10.5,080,0141,1715379542,2.903 66,0005,0007,1006.1,+10.4,080,0160,1715379842,2.971 64,0008,0011,1006.0,+10.4,080,0157,1715380143,3.066 66,0012,0016,1005.7,+10.4,080,0157,1715380443,3.058 70,0007,0010,1005.9,+10.3,080,0155,1715380743,3.049 64,0016,0022,1005.7,+10.4,080,0151,1715381043,3.117 66,0010,0013,1005.6,+10.4,080,0151,1715381343,3.04 64,0008,0011,1005.3,+10.4,080,0164,1715381643,3.04 64,0012,0016,1005.5,+10.4,080,0163,1715381943,3.033 66,0007,0010,1005.5,+10.4,080,0153,1715382243,3.034 66,0008,0011,1005.4,+10.4,080,0169,1715382543,3.028 61,0015,0021,1005.3,+10.4,080,0150,1715382843,3.014 70,0008,0011,1005.4,+10.4,079,0144,1715383143,3.013 61,0008,0011,1005.6,+10.4,078,0158,1715383443,3.075 61,0007,0010,1005.3,+10.3,079,0155,1715384043,3.153 61,0008,0011,1005.3,+10.3,079,0165,1715384343,3.153 61,0008,0011,1005.2,+10.3,079,0165,1715384643,3.15 66,0014,0018,1005.4,+10.4,079,0152,1715384943,3.138 61,0014,0018,1005.0,+10.4,079,0157,1715385243,3.145 61,0014,0018,1005.0,+10.4,079,0154,1715385543,3.144 61,0011,0015,1005.0,+10.4,079,0139,1715385843,3.141 64,0011,0015,1005.0,+10.4,080,0146,1715386143,3.129 61,0013,0017,1004.9,+10.4,080,0145,1715386443,3.12 61,0012,0016,1005.0,+10.4,080,0182,1715386743,3.127 61,0014,0018,1005.0,+10.4,080,0145,1715387043,3.177 59,0014,0018,1005.3,+10.3,080,0142,1715387343,3.285 64,0011,0015,1005.1,+10.3,080,0141,1715387643,3.271 64,0014,0018,1005.2,+10.3,081,0153,1715387943,3.26 61,0012,0016,1005.4,+10.4,080,0154,1715388243,3.27 64,0013,0017,1004.9,+10.4,080,0157,1715388543,3.258 61,0014,0018,1004.7,+10.3,080,0135,1715388843,3.274 61,0016,0022,1005.1,+10.4,081,0148,1715389143,3.248 61,0013,0017,1005.0,+10.4,080,0166,1715389443,3.249 64,0012,0016,1005.1,+10.5,080,0130,1715389743,3.259 64,0017,0023,1004.9,+10.5,080,0154,1715390043,3.241 66,0013,0017,1005.0,+10.4,080,0145,1715390343,3.23 66,0020,0027,1004.8,+10.5,081,0145,1715390643,3.33 66,0017,0023,1005.1,+10.4,081,0146,1715391243,3.371 66,0016,0022,1005.2,+10.5,081,0161,1715391543,3.373 66,0017,0023,1005.0,+10.4,081,0140,1715391843,3.372 66,0015,0021,1005.2,+10.5,081,0159,1715392143,3.362 66,0018,0024,1005.1,+10.5,081,0166,1715392443,3.36 66,0016,0022,1004.9,+10.4,080,0145,1715392743,3.357 66,0014,0018,1005.1,+10.5,081,0148,1715393043,3.338 61,0020,0027,1005.2,+10.5,081,0144,1715393343,3.346 64,0018,0024,1004.9,+10.4,081,0157,1715393643,3.338 66,0018,0024,1005.4,+10.4,081,0161,1715393943,3.338 64,0018,0024,1005.5,+10.4,081,0131,1715394243,3.397 61,0021,0028,1005.2,+10.4,081,0145,1715394543,3.482 64,0022,0029,1005.4,+10.4,082,0161,1715394843,3.483 61,0020,0027,1005.4,+10.4,082,0137,1715395143,3.477 66,0020,0027,1005.2,+10.4,082,0152,1715395443,3.469 64,0022,0029,1005.0,+10.3,082,0153,1715395743,3.475 64,0019,0026,1005.1,+10.3,082,0160,1715396043,3.458 66,0023,0031,1005.0,+10.2,082,0152,1715396343,3.454 70,0024,0032,1005.0,+10.2,083,0155,1715396643,3.467 72,0026,0036,1005.0,+10.1,083,0159,1715396943,3.481 72,0024,0032,1005.0,+10.1,083,0143,1715397243,3.451 72,0026,0036,1004.9,+10.1,083,0155,1715397543,3.444 70,0029,0039,1005.1,+10.1,083,0138,1715397843,3.515 66,0028,0038,1005.1,+10.0,083,0139,1715398143,3.601 72,0028,0038,1005.1,+10.1,083,0169,1715398443,3.627 72,0026,0036,1005.2,+10.1,083,0151,1715398743,3.592 72,0024,0032,1005.2,+10.2,083,0123,1715399043,3.592 66,0023,0031,1005.2,+10.3,082,0166,1715399343,3.596 66,0028,0038,1005.2,+10.3,082,0146,1715399643,3.596 99,0024,0032,1005.8,+10.5,081,0175,1715399943,3.579 72,0022,0029,1005.3,+10.7,079,0172,1715400243,3.566 66,0018,0024,1005.4,+11.5,078,0149,1715400543,3.571 70,0016,0022,1005.6,+11.9,075,0148,1715400843,3.552 72,0020,0027,1005.4,+12.2,074,0150,1715401143,3.563 72,0014,0018,1005.9,+13.2,071,0128,1715401443,3.621 66,0020,0027,1006.2,+13.3,070,0160,1715401743,3.713 66,0021,0028,1005.9,+12.7,072,0141,1715402043,3.711 61,0012,0016,1006.0,+12.1,074,0151,1715402343,3.706 70,0013,0017,1006.0,+12.1,074,0163,1715402643,3.701 66,0013,0017,1006.0,+12.0,075,0142,1715402943,3.697 66,0014,0018,1006.2,+12.2,075,0143,1715403243,3.754 99,0014,0018,1006.1,+11.9,076,0161,1715403543,3.685 70,0013,0017,1006.0,+12.1,076,0141,1715403843,3.672 70,0011,0015,1006.2,+12.0,076,0156,1715404143,3.678 66,0011,0015,1006.3,+12.1,076,0162,1715404443,3.673 72,0012,0016,1005.9,+12.2,076,0162,1715404743,3.663 66,0013,0017,1006.5,+12.4,076,0168,1715405043,3.719 64,0010,0013,1005.9,+12.5,075,0151,1715405343,3.805 64,0009,0012,1006.0,+12.6,075,0146,1715405643,3.812 64,0012,0016,1006.3,+12.8,075,0169,1715405943,3.792 64,0013,0017,1006.1,+12.9,074,0152,1715406243,3.786 64,0010,0013,1006.2,+13.0,074,0186,1715406543,3.785 64,0011,0015,1006.1,+13.2,073,0172,1715406843,3.783 61,0008,0011,1006.1,+13.5,072,0156,1715407143,3.768 61,0008,0011,1006.2,+13.7,072,0160,1715407743,3.768 61,0010,0013,1006.3,+14.3,069,0166,1715408043,3.768 64,0006,0008,1006.1,+14.7,070,0169,1715408343,3.77 59,0005,0007,1006.1,+15.4,063,0135,1715408643,3.814 59,0008,0011,1006.0,+15.3,062,0178,1715408943,3.991 64,0005,0007,1006.2,+15.5,057,0147,1715409243,3.9 61,0006,0008,1006.5,+15.7,054,0172,1715409543,3.89 61,0004,0006,1006.3,+15.9,056,0155,1715409843,3.885 61,0004,0006,1006.5,+15.9,054,0137,1715410143,3.889 70,0003,0005,1006.7,+16.2,050,0161,1715410443,3.881 59,0004,0006,1006.4,+16.3,049,0172,1715410743,3.876 59,0003,0005,1006.6,+16.4,049,0105,1715411043,3.878 64,0002,0003,1006.6,+16.5,047,0150,1715411343,3.879 66,0002,0003,1006.5,+16.7,047,0156,1715411643,3.856 66,0003,0005,1006.5,+16.7,044,0147,1715411943,3.86 66,0004,0006,1006.6,+16.9,043,0136,1715412243,3.914 66,0004,0006,1006.2,+17.2,042,0160,1715412543,3.99 61,0003,0005,1006.3,+17.4,040,0133,1715412843,3.995 66,0003,0005,1006.4,+17.5,038,0175,1715413143,3.99 64,0005,0007,1006.4,+18.1,040,0132,1715413443,3.983 66,0004,0006,1006.5,+17.9,036,0154,1715413743,3.973 64,0006,0008,1006.4,+18.1,036,0146,1715414043,3.977 61,0004,0006,1006.4,+18.1,034,0153,1715414343,3.983 61,0003,0005,1006.5,+18.3,033,0165,1715414643,3.993 64,0004,0006,1006.6,+18.3,033,0166,1715414943,3.955 61,0008,0011,1006.4,+18.4,034,0174,1715415243,3.948 66,0003,0005,1006.7,+18.7,035,0147,1715415543,3.946 64,0003,0005,1006.3,+18.3,033,0154,1715415844,4.002 64,0003,0005,1006.2,+18.1,034,0145,1715416144,4.095 66,0003,0005,1006.5,+18.4,035,0143,1715416444,4.09 64,0003,0005,1006.1,+18.5,032,0183,1715416744,4.077 66,0008,0011,1006.2,+18.5,031,0145,1715417044,4.078 72,0002,0003,1006.3,+18.3,034,0155,1715417344,4.066 66,0005,0007,1006.1,+18.5,034,0151,1715417644,4.067 66,0005,0007,1006.1,+19.2,032,0163,1715417944,4.056 70,0004,0006,1006.2,+19.1,032,0149,1715418244,4.055 72,0004,0006,1006.0,+19.2,033,0168,1715418544,4.049 66,0003,0005,1006.3,+19.4,029,0151,1715418844,4.037 70,0005,0007,1006.0,+19.4,031,0161,1715419144,4.03 66,0003,0005,1005.9,+19.3,033,0135,1715419444,4.093 70,0003,0005,1006.1,+19.5,031,0153,1715419744,4.185 70,0005,0007,1005.9,+19.8,032,0137,1715420044,4.177 70,0003,0005,1006.1,+19.7,032,0156,1715420344,4.209 66,0004,0006,1006.3,+19.8,031,0146,1715420644,4.227 72,0004,0006,1006.2,+19.5,030,0128,1715420944,4.269 70,0003,0005,1006.5,+19.7,029,0152,1715421244,4.165 72,0003,0005,1006.3,+20.0,030,0173,1715421544,4.16 70,0003,0005,1006.1,+20.2,032,0160,1715421844,4.158 66,0004,0006,1006.3,+19.6,029,0141,1715422144,4.143 72,0004,0006,1006.1,+20.1,030,0156,1715422444,4.141 70,0003,0005,1006.0,+20.3,029,0155,1715422744,4.14 66,0003,0005,1005.9,+20.1,027,0178,1715423044,4.332 72,0003,0005,1005.9,+20.8,028,0149,1715423344,4.276 66,0003,0005,1006.1,+20.1,027,0164,1715423644,4.297 59,0003,0005,1005.9,+20.6,028,0158,1715423944,4.275 54,0002,0003,1006.0,+20.7,030,0149,1715424244,4.263 57,0003,0005,1006.0,+20.5,028,0165,1715424544,4.264 70,0002,0003,1006.0,+21.2,029,0134,1715424844,4.257 61,0004,0006,1005.7,+21.2,028,0157,1715425144,4.246 61,0004,0006,1005.9,+21.3,030,0168,1715425444,4.242 66,0003,0005,1005.7,+20.9,028,0145,1715425744,4.234 66,0005,0007,1006.0,+21.6,029,0140,1715426044,4.236 64,0003,0005,1006.0,+21.7,029,0153,1715426344,4.234 66,0006,0008,1005.7,+21.6,029,0129,1715426644,4.284 64,0003,0005,1005.7,+21.6,027,0167,1715426944,4.385 66,0003,0005,1005.7,+21.4,028,0151,1715427244,4.373 64,0009,0012,1005.8,+21.3,026,0140,1715427544,4.374 64,0002,0003,1006.0,+21.7,028,0127,1715427844,4.354 66,0003,0005,1005.8,+21.1,026,0147,1715428144,4.35 61,0003,0005,1005.7,+21.6,026,0151,1715428444,4.346 64,0003,0005,1005.5,+21.1,027,0123,1715428744,4.347 66,0005,0007,1005.7,+21.8,027,0169,1715429344,4.334 66,0002,0003,1005.7,+21.5,029,0142,1715429644,4.331 66,0007,0010,1005.4,+22.4,029,0159,1715429944,4.322 61,0003,0005,1005.6,+22.7,029,0156,1715430244,4.38 64,0002,0003,1005.4,+23.0,027,0137,1715430544,4.475 64,0005,0007,1005.5,+22.5,027,0177,1715430844,4.468 66,0004,0006,1005.4,+22.0,027,0148,1715431144,4.475 66,0003,0005,1005.3,+21.7,026,0157,1715431444,4.457 64,0005,0007,1005.4,+22.2,028,0148,1715431744,4.453 64,0003,0005,1005.4,+22.6,030,0143,1715432044,4.442 64,0002,0003,1005.3,+21.9,025,0129,1715432344,4.439 64,0006,0008,1005.2,+22.5,027,0155,1715432644,4.439 64,0003,0005,1005.3,+22.5,029,0135,1715432944,4.435 66,0003,0005,1005.2,+22.3,027,0142,1715433244,4.446 64,0001,0002,1005.1,+21.9,027,0150,1715433544,4.424 64,0006,0008,1005.0,+22.8,027,0175,1715433844,4.478 66,0002,0003,1005.0,+22.6,026,0158,1715434144,4.573 66,0001,0002,1005.1,+22.7,027,0158,1715434444,4.559 66,0004,0006,1005.1,+22.9,028,0154,1715435044,4.538 66,0002,0003,1005.3,+22.1,028,0166,1715435344,4.543 61,0002,0003,1004.9,+22.6,028,0166,1715435644,4.545 66,0002,0003,1005.0,+22.6,030,0161,1715435944,4.53 66,0002,0003,1004.9,+22.2,027,0168,1715436244,4.539 66,0003,0005,1005.0,+22.6,027,0145,1715436544,4.518 64,0009,0012,1005.2,+22.5,026,0146,1715436844,4.526 64,0002,0003,1005.1,+23.1,028,0148,1715437144,4.512 64,0003,0005,1004.9,+22.9,025,0151,1715437444,4.586 64,0002,0003,1004.9,+23.0,028,0157,1715437744,4.67 66,0003,0005,1005.1,+22.8,028,0156,1715438044,4.661 64,0002,0003,1005.0,+23.1,028,0174,1715438344,4.654 64,0002,0003,1005.1,+23.1,028,0147,1715438644,4.656 64,0003,0005,1004.7,+23.3,028,0130,1715438944,4.647 64,0002,0003,1004.8,+23.2,029,0163,1715439244,4.635 64,0002,0003,1004.5,+23.6,027,0150,1715439544,4.63 61,0003,0005,1004.6,+23.2,026,0138,1715439844,4.918 66,0003,0005,1005.0,+23.4,027,0143,1715440144,4.627 64,0003,0005,1004.7,+23.5,027,0137,1715440744,4.603 64,0002,0003,1004.9,+24.1,028,0187,1715441044,4.668 64,0002,0003,1004.6,+23.6,026,0146,1715441344,4.758 64,0002,0003,1004.4,+22.5,028,0160,1715441644,4.749 64,0004,0006,1004.6,+22.5,027,0178,1715441944,4.741 64,0004,0006,1004.6,+21.7,028,0146,1715442244,4.744 64,0016,0022,1004.8,+21.5,030,0159,1715442544,4.731 64,0003,0005,1004.8,+21.3,030,0155,1715442844,4.74 64,0003,0005,1004.6,+21.6,028,0167,1715443144,4.72 64,0010,0013,1004.7,+22.6,028,0159,1715443444,4.715 64,0007,0010,1004.8,+23.4,027,0132,1715443744,4.711 64,0004,0006,1005.0,+23.5,026,0152,1715444044,4.715 66,0002,0003,1004.9,+24.0,025,0152,1715444344,4.697 64,0004,0006,1004.8,+24.1,025,0151,1715444644,4.747 61,0036,0049,1004.8,+22.9,026,0164,1715444944,4.829 64,0007,0010,1004.8,+22.9,028,0140,1715445244,4.835 64,0003,0005,1004.9,+22.7,029,0164,1715445544,4.834 64,0005,0007,1004.8,+22.8,030,0148,1715445844,4.83 59,0005,0007,1004.9,+22.9,031,0129,1715446144,4.827 64,0004,0006,1004.8,+21.8,032,0148,1715446444,4.838 61,0002,0003,1004.9,+21.4,033,0151,1715446744,4.798 64,0002,0003,1004.8,+21.5,033,0132,1715447044,4.797 64,0006,0008,1004.9,+20.4,039,0151,1715447344,4.795 64,0006,0008,1004.9,+19.8,041,0145,1715447644,4.785 64,0008,0011,1004.8,+19.3,043,0163,1715447944,4.786 61,0007,0010,1004.9,+18.8,045,0143,1715448244,4.822 99,0009,0012,1005.1,+18.4,047,0155,1715448544,4.923 64,0016,0022,1005.3,+18.0,049,0176,1715448844,4.922 64,0009,0012,1005.2,+17.6,050,0168,1715449144,4.92 64,0014,0018,1005.3,+17.3,050,0168,1715449444,4.911 61,0008,0011,1005.2,+17.2,050,0164,1715449744,4.906 64,0009,0012,1005.2,+16.8,052,0127,1715450044,4.907 64,0024,0032,1005.4,+16.5,052,0155,1715450344,4.895 64,0005,0007,1005.3,+16.2,054,0153,1715450644,4.88 64,0007,0010,1005.3,+16.1,054,0148,1715450944,4.883 64,0005,0007,1005.7,+16.0,055,0158,1715451244,4.885 64,0004,0006,1005.8,+16.5,050,0166,1715451544,4.881 64,0008,0011,1005.8,+16.9,046,0175,1715451844,4.914 59,0006,0008,1005.7,+17.1,041,0149,1715452145,5.02 64,0014,0018,1005.4,+16.9,041,0157,1715452445,5.03 59,0006,0008,1005.8,+16.8,041,0136,1715452745,5.004 64,0004,0006,1005.7,+16.3,046,0162,1715453044,4.998 59,0005,0007,1005.9,+16.7,041,0161,1715453345,5.062 64,0007,0010,1005.7,+15.7,048,0152,1715453644,4.997 61,0005,0007,1005.7,+15.3,049,0170,1715453944,4.974 64,0007,0010,1006.1,+15.1,049,0158,1715454244,4.982 61,0005,0007,1006.2,+14.8,051,0160,1715454544,4.982 64,0005,0007,1005.9,+14.7,051,0146,1715454844,4.97 61,0004,0006,1006.2,+14.3,051,0149,1715455144,4.966 64,0005,0007,1006.2,+14.1,052,0145,1715455445,5.02 66,0004,0006,1006.2,+14.1,052,0151,1715455745,5.117 64,0006,0008,1006.3,+14.0,054,0171,1715456045,5.105 61,0004,0006,1006.3,+13.8,055,0155,1715456345,5.094 64,0006,0008,1006.4,+13.7,055,0175,1715456645,5.098 66,0004,0006,1006.2,+13.8,055,0150,1715456945,5.094 70,0009,0012,1006.2,+13.7,054,0153,1715457245,5.077 64,0005,0007,1005.9,+13.4,056,0158,1715457547,7.937 64,0006,0008,1006.2,+13.6,055,0166,1715457845,5.087 61,0006,0008,1006.4,+13.4,057,0136,1715458145,5.078 64,0002,0003,1006.3,+13.5,055,0161,1715458445,5.099 64,0004,0006,1006.4,+13.4,055,0158,1715458745,5.065 61,0012,0016,1006.0,+13.3,056,0126,1715459045,5.138 59,0003,0005,1006.1,+13.2,056,0150,1715459345,5.214 64,0004,0006,1005.9,+13.2,057,0158,1715459645,5.218 61,0005,0007,1006.1,+13.1,058,0165,1715459945,5.205 64,0005,0007,1005.9,+13.2,058,0147,1715460245,5.191 66,0005,0007,1006.1,+12.8,060,0140,1715460545,5.197 64,0006,0008,1006.2,+12.8,060,0157,1715460845,5.186 61,0008,0011,1006.0,+12.6,061,0153,1715461145,5.166 61,0012,0016,1006.2,+12.4,061,0176,1715461445,5.171 64,0004,0006,1006.2,+12.2,062,0139,1715461745,5.162 64,0008,0011,1006.3,+12.2,062,0128,1715462045,5.177 64,0004,0006,1006.3,+12.2,061,0160,1715462345,5.164 66,0006,0008,1006.3,+12.2,062,0174,1715462645,5.213 64,0004,0006,1006.6,+12.0,062,0155,1715462945,5.317 61,0013,0017,1006.3,+12.1,062,0131,1715463245,5.315 70,0008,0011,1006.6,+12.1,062,0159,1715463545,5.318 72,0005,0007,1006.3,+11.5,064,0136,1715463845,5.315 66,0006,0008,1006.2,+11.4,064,0143,1715464145,5.304 70,0005,0007,1006.2,+11.4,063,0152,1715464445,5.299 70,0005,0007,1006.1,+11.2,065,0137,1715464745,5.295 70,0004,0006,1006.2,+11.1,065,0149,1715465045,5.295 72,0005,0007,1006.3,+11.1,065,0165,1715465345,5.34 72,0007,0010,1006.4,+10.9,067,0154,1715465645,5.283 72,0005,0007,1006.4,+10.9,067,0151,1715465945,5.28 66,0006,0008,1006.2,+11.0,066,0157,1715466245,5.334 66,0007,0010,1006.3,+10.8,068,0157,1715466545,5.429 70,0014,0018,1006.4,+10.9,067,0145,1715466845,5.424 66,0012,0016,1006.3,+10.8,067,0146,1715467145,5.424 72,0006,0008,1006.1,+10.5,069,0172,1715467445,5.422 72,0010,0013,1006.4,+10.5,068,0147,1715467745,5.411 66,0008,0011,1006.1,+10.6,069,0140,1715468045,5.406 72,0006,0008,1006.0,+10.6,069,0154,1715468345,5.397 16,0006,0008,1006.0,+10.6,069,0151,1715468645,5.399 72,0007,0010,1006.3,+10.4,069,0143,1715468945,5.39 66,0009,0012,1005.8,+10.6,068,0164,1715469245,5.398 61,0007,0010,1006.0,+10.6,068,0141,1715469545,5.377 66,0006,0008,1005.9,+10.6,069,0142,1715469845,5.439 61,0007,0010,1005.9,+11.0,067,0157,1715470145,5.532 61,0007,0010,1006.1,+10.9,067,0159,1715470445,5.547 61,0007,0010,1006.2,+10.8,068,0191,1715470745,5.524 61,0007,0010,1005.9,+10.7,068,0181,1715471045,5.526 64,0005,0007,1006.1,+10.7,068,0153,1715471345,5.528 64,0008,0011,1005.9,+10.6,069,0137,1715471645,5.515 64,0006,0008,1006.3,+10.8,068,0146,1715471945,5.511 61,0005,0007,1006.0,+10.7,068,0151,1715472245,5.529 64,0005,0007,1005.9,+11.0,067,0156,1715472545,5.504 70,0004,0006,1005.8,+11.0,068,0160,1715472845,5.495 70,0003,0005,1006.0,+10.9,069,0142,1715473145,5.496 70,0004,0006,1006.0,+10.9,069,0167,1715473445,5.547 61,0010,0013,1006.1,+11.1,069,0156,1715474045,5.639 61,0008,0011,1005.8,+11.0,070,0152,1715474345,5.632 59,0007,0010,1006.0,+11.0,069,0194,1715474645,5.641 64,0005,0007,1006.2,+11.1,069,0167,1715474945,5.627 64,0005,0007,1006.2,+11.2,068,0148,1715475245,5.628 64,0006,0008,1006.0,+11.3,068,0159,1715475545,5.624 61,0006,0008,1006.1,+11.3,067,0180,1715475845,5.619 64,0004,0006,1006.0,+11.3,067,0148,1715476145,5.6 64,0007,0010,1005.8,+11.4,067,0164,1715476445,5.604 64,0005,0007,1005.8,+11.4,066,0180,1715476745,5.625 64,0003,0005,1006.0,+11.3,066,0157,1715477045,5.65 64,0004,0006,1006.0,+11.5,066,0153,1715477345,5.763 61,0006,0008,1005.9,+11.4,066,0166,1715477645,5.74 64,0008,0011,1006.1,+11.5,066,0166,1715477945,5.736 99,0010,0013,1006.2,+11.5,067,0163,1715478245,5.737 66,0004,0006,1006.2,+11.5,067,0143,1715478545,5.734 66,0004,0006,1005.8,+11.3,067,0150,1715478845,5.718 99,0004,0006,1006.0,+11.4,067,0164,1715479745,5.712 70,0009,0012,1005.9,+11.3,067,0149,1715480045,5.707 66,0004,0006,1005.9,+11.2,068,0157,1715480345,5.71 70,0005,0007,1005.7,+11.2,068,0153,1715480645,5.753 66,0004,0006,1005.8,+11.1,068,0172,1715480945,5.847 70,0003,0005,1005.7,+11.1,067,0166,1715481245,5.838 64,0004,0006,1005.6,+11.1,067,0143,1715481545,5.847 70,0005,0007,1005.6,+10.9,067,0119,1715481845,5.84 66,0005,0007,1005.7,+10.9,067,0164,1715482145,5.838 70,0005,0007,1005.6,+10.9,067,0144,1715482445,5.838 64,0004,0006,1005.7,+11.0,066,0157,1715482745,5.826 70,0004,0006,1005.9,+11.0,066,0144,1715483045,5.829 66,0003,0005,1005.9,+11.0,066,0145,1715483345,5.819 64,0004,0006,1006.0,+11.0,066,0158,1715483645,5.813 66,0005,0007,1006.0,+11.1,066,0174,1715483945,5.802 64,0005,0007,1006.0,+11.1,066,0133,1715484245,5.863 70,0005,0007,1005.9,+11.3,065,0178,1715484545,5.954 66,0005,0007,1005.9,+11.4,066,0141,1715484845,5.957 70,0005,0007,1005.7,+11.6,065,0154,1715485145,5.976 64,0006,0008,1006.0,+11.7,065,0154,1715485445,5.977 64,0004,0006,1006.1,+11.8,064,0157,1715486045,5.94 66,0006,0008,1005.8,+12.0,064,0150,1715486345,5.936 64,0004,0006,1006.1,+12.0,063,0162,1715486645,5.928 64,0004,0006,1006.1,+12.1,063,0174,1715486945,5.921 64,0003,0005,1005.9,+12.2,062,0139,1715487245,5.925 66,0005,0007,1005.9,+12.3,062,0152,1715487545,5.918 64,0008,0011,1006.0,+12.3,062,0152,1715487845,5.978 70,0006,0008,1005.7,+12.4,062,0171,1715488146,6.08 70,0005,0007,1006.0,+12.5,062,0127,1715488446,6.083 66,0005,0007,1006.0,+12.5,062,0161,1715488746,6.069 66,0006,0008,1006.0,+12.6,062,0173,1715489046,6.076 66,0010,0013,1006.2,+12.7,062,0159,1715489346,6.072 64,0011,0015,1006.5,+12.7,062,0165,1715489646,6.085 66,0005,0007,1006.1,+12.6,063,0141,1715489946,6.055 64,0004,0006,1006.0,+12.7,063,0161,1715490246,6.05 66,0004,0006,1006.1,+12.8,062,0161,1715490546,6.043 66,0005,0007,1006.0,+13.0,062,0155,1715490846,6.042 66,0005,0007,1006.1,+13.0,062,0149,1715491146,6.035 64,0005,0007,1006.0,+12.9,061,0127,1715491446,6.098 66,0004,0006,1005.9,+12.9,062,0138,1715491746,6.186 61,0004,0006,1006.1,+13.1,061,0156,1715492046,6.182 66,0004,0006,1006.0,+13.2,061,0171,1715492646,6.165 66,0008,0011,1006.2,+13.5,060,0154,1715492946,6.164 66,0004,0006,1006.3,+13.7,060,0136,1715493246,6.153 64,0004,0006,1006.2,+14.0,059,0144,1715493546,6.157 70,0005,0007,1006.3,+14.1,057,0138,1715493846,6.152 66,0005,0007,1006.2,+14.3,057,0155,1715494146,6.148 64,0004,0006,1006.3,+14.3,058,0155,1715494446,6.141 66,0005,0007,1006.4,+14.1,056,0162,1715494746,6.141 66,0005,0007,1006.3,+14.3,056,0147,1715495046,6.186 66,0005,0007,1006.5,+14.3,057,0147,1715495346,6.276 64,0005,0007,1006.5,+14.2,057,0149,1715495646,6.274 70,0005,0007,1006.6,+14.3,057,0162,1715495946,6.269 66,0004,0006,1006.4,+14.4,058,0131,1715496546,6.265 66,0006,0008,1006.7,+14.3,058,0169,1715496846,6.255 64,0006,0008,1006.5,+14.4,057,0159,1715497146,6.248 61,0007,0010,1006.3,+14.4,057,0151,1715497446,6.242 66,0004,0006,1006.4,+14.6,057,0151,1715497746,6.239 61,0004,0006,1006.5,+15.0,057,0151,1715498046,6.236 64,0006,0008,1006.3,+15.2,055,0149,1715498346,6.227 70,0004,0006,1006.2,+15.5,055,0152,1715498646,6.291 72,0006,0008,1006.4,+15.4,055,0160,1715498946,6.378 70,0005,0007,1006.6,+15.8,053,0137,1715499246,6.364 70,0004,0006,1006.4,+15.7,054,0148,1715499546,6.367 66,0004,0006,1006.6,+16.2,052,0198,1715499846,6.36 49,0004,0006,1006.6,+16.2,052,0152,1715500146,6.368 00,0004,0006,1006.2,+17.0,052,0140,1715500446,6.353 70,0004,0006,1006.3,+17.3,051,0140,1715500746,6.348 66,0004,0006,1006.3,+17.3,050,0153,1715501046,6.345 54,0008,0011,1006.5,+17.5,050,0153,1715501346,6.336 66,0005,0007,1006.5,+18.6,047,0162,1715501646,6.33 99,0004,0006,1006.5,+18.6,047,0167,1715501946,6.322 66,0004,0006,1006.3,+18.7,047,0144,1715502246,6.373 64,0004,0006,1006.4,+19.1,046,0158,1715502546,6.471 66,0004,0006,1006.4,+18.8,047,0155,1715502846,6.484 64,0003,0005,1006.3,+19.5,045,0156,1715503146,6.462 54,0005,0007,1006.4,+19.9,045,0187,1715503446,6.461 66,0004,0006,1006.2,+19.6,044,0158,1715503746,6.456 66,0004,0006,1006.3,+20.2,042,0147,1715504046,6.455 66,0005,0007,1006.5,+20.4,042,0162,1715504346,6.45 66,0003,0005,1006.4,+20.7,042,0158,1715504646,6.431 66,0004,0006,1006.2,+20.9,042,0170,1715504946,6.44 66,0013,0017,1006.3,+21.1,040,0177,1715505246,6.423 66,0002,0003,1006.1,+20.6,042,0152,1715505546,6.411 66,0004,0006,1006.2,+20.4,038,0152,1715505846,6.474 66,0005,0007,1006.1,+21.3,041,0128,1715506146,6.564 99,0003,0005,1006.1,+21.3,038,0153,1715506446,6.551 00,0003,0005,1006.2,+21.1,038,0150,1715506746,6.553 70,0003,0005,1005.8,+21.5,038,0155,1715507046,6.54 59,0004,0006,1005.8,+21.9,036,0153,1715507346,6.55 57,0003,0005,1005.8,+21.9,035,0128,1715507646,6.539 57,0003,0005,1005.6,+22.1,035,0170,1715507946,6.537 00,0003,0005,1005.6,+22.2,036,0176,1715508246,6.524 66,0004,0006,1005.7,+22.7,036,0159,1715508546,6.545 54,0002,0003,1005.7,+22.7,035,0148,1715508846,6.515 61,0003,0005,1005.7,+22.3,033,0146,1715509146,6.524 57,0003,0005,1005.6,+22.3,034,0165,1715509446,6.567 49,0004,0006,1005.2,+22.0,034,0143,1715509746,6.639 66,0005,0007,1005.4,+22.5,033,0142,1715510046,6.775 49,0007,0010,1005.1,+23.3,034,0127,1715510346,6.647 52,0004,0006,1005.0,+23.5,036,0164,1715510646,6.646 61,0007,0010,1005.3,+23.5,035,0152,1715510946,6.652 57,0008,0011,1004.9,+22.9,033,0142,1715511246,6.644 47,0002,0003,1005.2,+22.8,033,0133,1715511546,6.629 99,0005,0007,1005.0,+23.1,035,0148,1715511846,6.626 45,0004,0006,1004.6,+23.7,032,0144,1715512146,6.616 64,0003,0005,1004.9,+23.4,031,0158,1715512446,6.602 99,0002,0003,1004.6,+22.7,031,0148,1715512746,6.596 99,0006,0008,1004.4,+23.9,032,0133,1715513046,6.648 64,0003,0005,1004.4,+24.3,031,0145,1715513346,6.74 49,0003,0005,1004.6,+24.4,031,0143,1715513646,6.729 64,0002,0003,1004.4,+24.5,033,0145,1715513946,6.738 49,0002,0003,1004.3,+23.9,032,0151,1715514246,6.739 64,0005,0007,1004.5,+23.6,029,0159,1715514546,6.731 61,0004,0006,1004.5,+24.1,024,0135,1715514846,6.742 47,0002,0003,1004.2,+24.2,025,0130,1715515146,6.724 99,0002,0003,1004.4,+24.0,025,0132,1715515446,6.714 66,0002,0003,1004.0,+23.8,026,0162,1715515746,6.707 66,0005,0007,1004.0,+24.8,026,0129,1715516046,6.734 45,0002,0003,1004.2,+24.8,023,0181,1715516346,6.707 64,0003,0005,1004.2,+24.6,025,0150,1715516646,6.805 42,0003,0005,1004.1,+24.4,025,0148,1715516946,6.847 33,0002,0003,1004.0,+24.7,025,0153,1715517246,6.84 99,0002,0003,1004.0,+24.7,023,0174,1715517546,6.832 64,0002,0003,1003.9,+24.7,023,0185,1715517846,6.821 45,0001,0002,1003.9,+25.1,023,0133,1715518146,6.821 64,0003,0005,1004.0,+24.8,024,0152,1715518446,6.815 99,0004,0006,1003.7,+25.1,023,0172,1715518746,6.809 66,0002,0003,1003.8,+24.4,035,0145,1715519046,6.802 42,0003,0005,1003.9,+24.3,036,0148,1715519346,6.809 64,0005,0007,1003.8,+23.2,037,0139,1715519646,6.799 99,0004,0006,1003.8,+23.2,037,0151,1715519946,6.791 42,0003,0005,1003.7,+22.8,037,0153,1715520246,6.845 64,0002,0003,1004.1,+22.4,038,0162,1715520546,6.936 47,0004,0006,1003.9,+21.6,039,0149,1715520846,6.926 61,0003,0005,1004.1,+21.7,040,0145,1715521146,6.92 57,0003,0005,1004.1,+21.5,039,0131,1715521446,6.908 59,0007,0010,1003.9,+21.3,039,0155,1715521746,6.919 49,0002,0003,1004.3,+21.3,039,0142,1715522046,6.905 54,0003,0005,1004.2,+21.1,041,0178,1715522346,6.905 61,0004,0006,1004.1,+21.1,041,0164,1715522646,6.911 61,0004,0006,1004.2,+21.2,041,0149,1715522946,6.886 00,0004,0006,1004.3,+21.3,041,0151,1715523246,6.88 61,0003,0005,1004.1,+21.8,042,0153,1715523546,6.881 61,0005,0007,1003.9,+22.2,041,0154,1715524147,7.009 64,0003,0005,1004.0,+22.6,040,0156,1715524447,7.009 61,0004,0006,1003.9,+22.9,039,0173,1715524747,7 61,0005,0007,1003.7,+22.8,039,0146,1715525046,6.995 61,0003,0005,1003.8,+22.6,039,0156,1715525346,6.998 64,0002,0003,1003.8,+22.9,039,0159,1715525646,6.991 61,0005,0007,1003.7,+22.7,038,0140,1715525946,6.982 61,0004,0006,1003.9,+22.6,039,0147,1715526246,6.982 61,0005,0007,1003.9,+22.6,039,0151,1715526546,6.975 61,0003,0005,1003.9,+23.0,039,0157,1715526846,6.961 61,0004,0006,1004.0,+22.6,036,0143,1715527146,6.961 61,0002,0003,1003.7,+22.2,036,0149,1715527447,7.019 61,0004,0006,1004.0,+21.9,037,0151,1715527747,7.106 61,0003,0005,1004.1,+20.8,039,0148,1715528047,7.109 61,0003,0005,1003.7,+20.6,039,0147,1715528347,7.095 64,0005,0007,1004.2,+20.5,040,0159,1715528647,7.147 64,0003,0005,1004.0,+20.6,041,0147,1715528947,7.079 64,0002,0003,1004.1,+19.8,044,0151,1715529247,7.081 64,0002,0003,1004.1,+19.3,046,0158,1715529547,7.08 64,0004,0006,1004.3,+19.2,047,0156,1715529847,7.066 64,0002,0003,1004.5,+18.8,049,0160,1715530147,7.069 64,0003,0005,1004.2,+18.6,049,0167,1715530447,7.058 59,0003,0005,1004.5,+18.5,050,0159,1715530747,7.053 57,0007,0010,1004.7,+18.5,050,0153,1715531047,7.121 57,0015,0021,1004.6,+18.4,050,0184,1715531347,7.196 57,0004,0006,1004.6,+18.2,050,0182,1715531647,7.206 47,0003,0005,1004.7,+18.2,050,0172,1715531947,7.199 49,0003,0005,1005.1,+18.3,049,0165,1715532247,7.185 49,0002,0003,1005.1,+17.9,051,0149,1715532547,7.177 61,0002,0003,1005.5,+17.7,052,0155,1715532847,7.16 47,0001,0002,1005.3,+17.5,053,0141,1715533147,7.168 47,0002,0003,1005.5,+17.4,053,0177,1715533447,7.212 49,0003,0005,1005.3,+17.3,054,0167,1715533747,7.163 49,0003,0005,1005.6,+17.1,055,0161,1715534047,7.152 59,0003,0005,1005.6,+17.1,056,0149,1715534347,7.18 61,0004,0006,1005.6,+17.1,056,0156,1715534647,7.23 61,0006,0008,1006.0,+16.9,057,0166,1715534947,7.347 49,0004,0006,1006.6,+16.7,062,0156,1715535247,7.292 49,0004,0006,1007.0,+16.6,065,0150,1715535547,7.287 49,0003,0005,1007.0,+16.4,066,0133,1715535847,7.286 49,0005,0007,1007.0,+16.0,068,0162,1715536147,7.272 09,0003,0005,1007.1,+15.9,069,0141,1715536447,7.279 52,0003,0005,1007.5,+15.7,069,0147,1715536747,7.26 59,0003,0005,1007.1,+15.6,069,0157,1715537047,7.262 54,0003,0005,1007.3,+15.0,071,0129,1715537347,7.256 54,0004,0006,1007.2,+15.4,071,0151,1715537647,7.235 54,0004,0006,1007.1,+14.9,073,0154,1715537947,7.245 54,0003,0005,1007.2,+14.9,074,0141,1715538247,7.299 49,0004,0006,1007.3,+14.6,074,0156,1715538547,7.384 54,0003,0005,1007.0,+14.7,075,0152,1715538847,7.389 54,0006,0008,1006.8,+14.6,075,0154,1715539147,7.376 61,0002,0003,1006.9,+14.8,073,0172,1715539447,7.38 52,0004,0006,1006.9,+14.6,074,0149,1715539747,7.365 54,0005,0007,1006.9,+14.4,075,0145,1715540047,7.362 54,0004,0006,1007.0,+14.4,076,0155,1715540347,7.35 49,0003,0005,1007.1,+14.6,076,0182,1715540647,7.388 57,0003,0005,1007.2,+14.6,075,0146,1715540947,7.386 57,0003,0005,1007.2,+14.5,076,0165,1715541247,7.38 52,0005,0007,1007.3,+14.6,076,0148,1715541547,7.364 54,0006,0008,1007.2,+14.4,077,0161,1715541847,7.4 57,0007,0010,1007.1,+14.5,077,0147,1715542148,8.013 54,0003,0005,1007.2,+14.4,077,0156,1715542447,7.484 57,0004,0006,1007.1,+14.4,077,0162,1715542747,7.471 54,0004,0006,1006.8,+14.3,078,0155,1715543047,7.479 99,0004,0006,1006.6,+14.2,078,0138,1715543347,7.47 61,0004,0006,1006.4,+14.2,079,0139,1715543647,7.469 61,0012,0016,1006.3,+14.1,078,0134,1715543947,7.457 54,0004,0006,1006.1,+14.2,078,0149,1715544247,7.452 61,0004,0006,1006.3,+14.1,079,0166,1715544547,7.448 61,0004,0006,1006.3,+14.1,079,0163,1715544847,7.439 54,0004,0006,1006.2,+14.0,079,0181,1715545147,7.44 54,0004,0006,1006.4,+14.1,079,0153,1715545447,7.49 57,0005,0007,1006.1,+14.1,079,0146,1715545747,7.587 54,0004,0006,1006.2,+14.1,078,0159,1715546047,7.599 64,0004,0006,1006.2,+14.0,078,0172,1715546347,7.574 64,0005,0007,1006.1,+14.3,078,0160,1715546647,7.567 64,0008,0011,1006.0,+14.1,078,0171,1715546947,7.597 64,0006,0008,1006.1,+14.1,079,0164,1715547247,7.56 64,0005,0007,1005.8,+14.1,078,0159,1715547547,7.55 61,0010,0013,1006.0,+14.3,078,0163,1715547847,7.562 64,0004,0006,1006.4,+14.1,078,0140,1715548147,7.555 59,0004,0006,1006.1,+14.0,078,0153,1715548447,7.547 64,0006,0008,1006.1,+14.2,078,0159,1715548747,7.554 61,0004,0006,1006.1,+14.1,078,0145,1715549047,7.599 61,0003,0005,1006.2,+14.2,078,0151,1715549347,7.696 59,0006,0008,1006.4,+14.2,078,0151,1715549647,7.69 59,0004,0006,1006.3,+14.0,078,0147,1715549947,7.688 61,0004,0006,1006.1,+14.2,078,0168,1715550247,7.67 59,0005,0007,1006.1,+14.0,079,0166,1715550547,7.676 59,0005,0007,1005.8,+13.9,079,0162,1715550847,7.664 61,0005,0007,1005.9,+14.0,079,0149,1715551747,7.635 59,0004,0006,1005.6,+13.7,079,0173,1715552047,7.635 61,0004,0006,1005.6,+13.9,079,0154,1715552347,7.631 61,0004,0006,1005.8,+13.9,079,0158,1715552647,7.693 64,0006,0008,1005.6,+13.7,079,0170,1715552947,7.792 64,0004,0006,1005.6,+13.6,080,0146,1715553247,7.784 61,0005,0007,1005.4,+13.7,080,0157,1715553547,7.781 64,0005,0007,1005.5,+13.5,079,0141,1715553847,7.774 61,0006,0008,1005.5,+13.6,080,0146,1715554147,7.768 61,0006,0008,1005.6,+13.7,080,0172,1715554447,7.767 61,0006,0008,1005.5,+13.6,080,0156,1715554747,7.776 59,0004,0006,1005.2,+13.6,079,0170,1715555047,7.761 59,0010,0013,1005.2,+13.6,079,0150,1715555347,7.757 61,0009,0012,1005.7,+13.7,080,0131,1715555647,7.753 61,0005,0007,1005.2,+13.5,080,0160,1715555947,7.748 61,0006,0008,1005.5,+13.6,080,0143,1715556247,7.808 61,0006,0008,1005.5,+13.5,080,0149,1715556547,7.909 61,0006,0008,1005.3,+13.6,079,0153,1715557147,7.889 61,0005,0007,1005.4,+13.5,079,0167,1715557447,7.882 61,0006,0008,1005.2,+13.6,079,0170,1715557747,7.876 61,0006,0008,1005.3,+13.5,079,0135,1715558047,7.89 61,0007,0010,1005.2,+13.5,079,0151,1715558347,7.876 61,0006,0008,1005.4,+13.7,079,0122,1715558647,7.865 61,0008,0011,1005.4,+13.6,079,0176,1715558947,7.86 61,0007,0010,1005.6,+13.4,079,0155,1715559247,7.862 64,0006,0008,1005.5,+13.6,079,0160,1715559547,7.853 61,0010,0013,1005.4,+13.4,079,0156,1715559847,7.923 61,0008,0011,1005.4,+13.5,079,0154,1715560147,7.998 61,0010,0013,1005.6,+13.4,079,0158,1715560447,7.988 61,0010,0013,1005.6,+13.5,079,0169,1715560747,7.98 64,0007,0010,1005.7,+13.5,078,0146,1715561047,7.972 64,0007,0010,1005.9,+13.6,079,0175,1715561347,7.98 64,0007,0010,1005.7,+13.6,079,0147,1715561647,7.968 59,0011,0015,1006.0,+13.6,079,0142,1715561947,7.973 61,0006,0008,1005.8,+13.7,078,0148,1715562247,7.975 66,0010,0013,1006.0,+13.6,079,0150,1715562547,7.954 61,0010,0013,1005.9,+13.5,079,0137,1715562847,7.962 64,0010,0013,1006.0,+13.6,079,0130,1715563147,7.948 61,0006,0008,1005.9,+13.5,079,0140,1715563448,8.008 61,0006,0008,1005.6,+13.4,079,0177,1715563748,8.098 64,0007,0010,1005.7,+13.3,079,0162,1715564048,8.099 61,0006,0008,1006.0,+13.3,080,0144,1715564348,8.099 64,0007,0010,1005.9,+13.2,080,0141,1715564648,8.093 59,0008,0011,1005.7,+13.1,079,0134,1715564948,8.08 61,0007,0010,1005.8,+13.0,079,0152,1715565248,8.067 61,0007,0010,1005.9,+13.1,080,0164,1715565548,8.068 61,0007,0010,1006.0,+13.0,079,0165,1715565848,8.07 61,0010,0013,1005.8,+13.1,080,0154,1715566148,8.067 61,0009,0012,1006.1,+13.0,080,0141,1715566448,8.061 61,0009,0012,1005.9,+12.9,080,0176,1715566748,8.059 61,0009,0012,1006.1,+12.8,080,0153,1715567048,8.136 61,0011,0015,1006.0,+12.9,080,0153,1715567348,8.202 61,0008,0011,1005.9,+12.8,081,0162,1715567648,8.197 61,0008,0011,1006.0,+12.9,081,0178,1715567948,8.196 61,0007,0010,1006.4,+12.8,080,0162,1715568248,8.196 61,0007,0010,1006.4,+12.8,081,0192,1715568548,8.221 61,0007,0010,1006.4,+12.8,080,0136,1715568848,8.193 61,0007,0010,1006.6,+12.8,080,0158,1715569148,8.186 70,0007,0010,1006.4,+12.7,080,0144,1715569448,8.19 61,0007,0010,1006.4,+12.7,080,0164,1715569748,8.179 59,0003,0005,1006.7,+12.0,077,0165,1715570048,8.178 54,0001,0002,1006.8,+11.7,076,0137,1715570348,8.163 54,0005,0007,1007.0,+11.5,076,0167,1715570648,8.219 61,0006,0008,1007.2,+11.3,076,0131,1715570948,8.304 59,0005,0007,1007.1,+11.0,075,0144,1715571248,8.302 64,0007,0010,1007.0,+11.2,075,0170,1715571548,8.304 57,0004,0006,1007.5,+11.0,075,0163,1715571848,8.304 64,0009,0012,1007.3,+11.0,075,0151,1715572148,8.3 66,0006,0008,1007.3,+11.0,074,0147,1715572448,8.291 61,0003,0005,1007.6,+11.1,074,0160,1715572748,8.29 66,0004,0006,1007.7,+11.1,074,0143,1715573348,8.29 64,0003,0005,1007.5,+11.3,074,0169,1715573648,8.332 66,0004,0006,1007.5,+11.3,074,0145,1715573948,8.271 66,0003,0005,1007.7,+11.3,072,0136,1715574248,8.327 70,0006,0008,1007.6,+11.9,072,0139,1715574548,8.425 64,0003,0005,1007.7,+12.3,070,0172,1715574848,8.405 66,0002,0003,1007.6,+12.6,068,0152,1715575148,8.406 52,0004,0006,1007.8,+12.3,068,0154,1715575448,8.404 61,0002,0003,1007.7,+12.5,068,0155,1715575748,8.398 59,0004,0006,1007.6,+12.6,067,0169,1715576048,8.381 59,0004,0006,1008.0,+12.4,068,0169,1715576348,8.383 64,0003,0005,1007.9,+12.6,067,0158,1715576648,8.378 66,0002,0003,1007.8,+12.7,066,0149,1715576948,8.358 66,0002,0003,1008.0,+12.2,069,0158,1715577248,8.363 72,0004,0006,1008.2,+12.2,067,0166,1715577548,8.363 72,0002,0003,1008.0,+12.2,067,0152,1715577848,8.413 70,0002,0003,1008.4,+12.9,066,0131,1715578148,8.5 64,0004,0006,1008.5,+12.9,065,0161,1715578448,8.501 66,0004,0006,1008.3,+12.9,065,0146,1715578748,8.499 70,0002,0003,1008.5,+12.9,064,0132,1715579048,8.494 64,0004,0006,1008.4,+13.2,063,0176,1715579348,8.484 72,0008,0011,1008.5,+13.3,063,0151,1715579648,8.482 70,0006,0008,1008.3,+13.6,063,0167,1715579948,8.475 66,0002,0003,1008.4,+13.3,062,0154,1715580248,8.472 70,0003,0005,1008.3,+13.2,063,0180,1715580548,8.473 70,0002,0003,1008.6,+13.6,062,0135,1715580848,8.467 72,0005,0007,1008.5,+13.9,062,0136,1715581148,8.458 70,0004,0006,1008.5,+13.7,060,0183,1715581448,8.516 66,0004,0006,1008.7,+13.9,059,0154,1715581748,8.609 66,0004,0006,1008.7,+15.0,059,0154,1715582048,8.605 72,0003,0005,1009.0,+14.7,058,0132,1715582348,8.606 66,0005,0007,1008.8,+14.5,056,0152,1715582648,8.606 72,0004,0006,1008.7,+14.9,057,0153,1715582948,8.598 70,0004,0006,1008.6,+14.8,057,0123,1715583248,8.588 72,0005,0007,1008.5,+14.8,058,0165,1715583548,8.592 70,0003,0005,1008.6,+15.4,055,0125,1715583848,8.586 70,0003,0005,1008.6,+15.1,055,0173,1715584148,8.589 66,0005,0007,1009.0,+15.0,056,0148,1715584448,8.575 70,0001,0002,1008.9,+15.1,055,0159,1715584748,8.571 70,0004,0006,1008.7,+15.5,054,0153,1715585048,8.631 59,0002,0003,1008.6,+15.2,054,0177,1715585348,8.727 61,0004,0006,1009.0,+15.7,055,0160,1715585648,8.718 59,0002,0003,1009.0,+16.1,053,0154,1715585948,8.712 59,0003,0005,1009.2,+16.1,051,0169,1715586248,8.701 61,0002,0003,1008.9,+16.3,049,0149,1715586548,8.694 59,0004,0006,1008.8,+16.1,052,0149,1715586848,8.695 61,0004,0006,1008.8,+15.8,050,0142,1715587148,8.685 59,0001,0002,1008.9,+16.4,051,0161,1715587448,8.681 61,0002,0003,1008.9,+15.7,051,0155,1715587748,8.675 61,0003,0005,1008.9,+16.5,052,0149,1715588048,8.67 59,0003,0005,1008.7,+16.3,051,0150,1715588348,8.68 59,0002,0003,1009.0,+16.0,051,0160,1715588648,8.73 61,0002,0003,1008.6,+16.0,051,0169,1715588948,8.825 64,0002,0003,1008.7,+16.7,052,0140,1715589248,8.827 61,0003,0005,1008.6,+17.3,052,0150,1715589548,8.817 64,0002,0003,1008.9,+16.8,049,0155,1715589848,8.825 61,0002,0003,1008.4,+17.2,047,0153,1715590148,8.802 64,0003,0005,1008.6,+16.9,047,0153,1715590448,8.79 64,0001,0002,1008.7,+17.1,051,0162,1715590748,8.791 59,0001,0002,1008.8,+17.8,048,0147,1715591048,8.789 64,0002,0003,1008.5,+17.0,048,0148,1715591348,8.767 64,0001,0002,1008.7,+17.8,047,0172,1715591648,8.779 64,0002,0003,1008.3,+17.6,047,0155,1715591948,8.794 61,0002,0003,1008.5,+17.4,049,0167,1715592248,8.816 70,0002,0003,1008.4,+16.9,048,0151,1715592548,8.903 70,0002,0003,1008.4,+17.5,049,0152,1715592848,8.901 70,0001,0002,1008.7,+17.4,045,0133,1715593148,8.897 66,0002,0003,1008.3,+18.3,046,0165,1715593448,8.888 72,0001,0002,1008.2,+18.3,045,0141,1715593748,8.887 66,0003,0005,1008.1,+19.4,044,0149,1715594048,8.875 70,0002,0003,1008.0,+18.6,044,0144,1715594348,8.862 70,0001,0002,1008.2,+19.1,043,0150,1715594648,8.853 70,0001,0002,1008.0,+18.2,045,0150,1715594948,8.856 70,0001,0002,1008.0,+17.9,045,0143,1715595248,8.862 66,0002,0003,1008.2,+19.0,045,0138,1715595548,8.854 49,0001,0002,1008.0,+18.5,043,0162,1715595848,8.906 00,0001,0002,1007.8,+18.2,044,0135,1715596148,8.997 49,0001,0002,1008.2,+18.9,042,0152,1715596449,9.003 52,0001,0002,1008.0,+18.5,040,0162,1715596749,9.002 66,0001,0002,1008.0,+18.7,039,0174,1715597048,8.995 49,0001,0002,1007.9,+19.7,038,0152,1715597348,8.977 52,0003,0005,1008.2,+19.4,040,0160,1715597648,8.982 49,0001,0002,1007.6,+19.2,040,0132,1715597948,8.977 49,0001,0002,1007.8,+19.5,040,0150,1715598248,8.97 52,0001,0002,1007.7,+19.6,040,0126,1715598548,8.962 49,0001,0002,1007.7,+18.8,042,0143,1715598848,8.95 49,0001,0002,1007.9,+18.5,038,0152,1715599148,8.947 52,0001,0002,1007.8,+18.0,040,0167,1715599448,8.989 49,0002,0003,1007.8,+18.4,039,0157,1715599749,9.096 49,0001,0002,1007.9,+18.5,039,0131,1715600049,9.118 49,0004,0006,1008.0,+19.0,038,0141,1715600349,9.089 49,0003,0005,1007.8,+19.0,037,0153,1715600649,9.077 49,0004,0006,1007.9,+20.2,037,0144,1715600949,9.069 49,0002,0003,1007.8,+19.6,037,0155,1715601249,9.083 49,0001,0002,1007.4,+19.7,037,0143,1715601549,9.065 49,0003,0005,1007.4,+19.7,037,0153,1715601849,9.057 49,0002,0003,1007.8,+20.2,037,0151,1715602149,9.044 49,0002,0003,1007.4,+20.3,036,0148,1715602449,9.046 49,0001,0002,1007.7,+20.2,037,0152,1715602749,9.036 49,0003,0005,1007.4,+20.1,037,0135,1715603049,9.085 49,0003,0005,1007.2,+19.7,035,0152,1715603349,9.184 49,0002,0003,1007.3,+20.5,035,0170,1715603649,9.185 49,0002,0003,1007.3,+20.8,036,0157,1715603949,9.217 49,0002,0003,1007.0,+20.7,037,0174,1715604249,9.178 49,0003,0005,1007.2,+21.3,036,0158,1715604549,9.162 49,0002,0003,1007.2,+20.7,037,0144,1715604849,9.166 49,0004,0006,1006.9,+19.9,035,0139,1715605149,9.158 64,0001,0002,1006.9,+20.5,033,0152,1715605449,9.159 61,0001,0002,1007.0,+20.4,032,0142,1715605749,9.151 64,0002,0003,1007.0,+20.1,036,0132,1715606049,9.132 64,0001,0002,1006.9,+19.8,036,0160,1715606349,9.131 61,0001,0002,1006.9,+20.3,038,0145,1715606649,9.189 61,0004,0006,1006.8,+20.5,037,0171,1715606949,9.273 61,0002,0003,1007.0,+20.0,037,0147,1715607249,9.263 64,0001,0002,1007.0,+19.3,040,0130,1715607549,9.261 64,0001,0002,1006.8,+19.5,038,0147,1715607849,9.266 64,0004,0006,1007.0,+19.8,036,0140,1715608149,9.265 64,0002,0003,1007.1,+19.2,038,0162,1715608449,9.254 61,0001,0002,1007.0,+19.5,038,0150,1715608749,9.244 61,0001,0002,1006.9,+19.5,039,0141,1715609049,9.241 61,0003,0005,1006.8,+19.1,039,0154,1715609349,9.232 61,0001,0002,1007.0,+19.6,037,0146,1715609649,9.228 61,0001,0002,1006.8,+19.7,039,0157,1715609949,9.215 64,0002,0003,1006.6,+20.2,036,0155,1715610249,9.283 64,0002,0003,1006.8,+21.2,036,0159,1715610549,9.371 61,0005,0007,1006.8,+20.4,034,0153,1715610849,9.364 61,0002,0003,1006.8,+20.1,035,0137,1715611149,9.358 64,0002,0003,1007.0,+20.7,033,0162,1715611449,9.352 64,0002,0003,1006.8,+21.3,037,0161,1715611749,9.348 61,0001,0002,1007.0,+20.6,034,0132,1715612049,9.338 64,0006,0008,1006.8,+21.5,033,0154,1715612649,9.335 59,0004,0006,1006.8,+19.9,039,0152,1715612949,9.336 64,0002,0003,1006.5,+20.0,039,0161,1715613249,9.322 64,0004,0006,1006.8,+19.6,040,0161,1715613549,9.314 64,0002,0003,1006.7,+19.4,040,0178,1715613849,9.376 64,0002,0003,1006.5,+20.4,036,0161,1715614149,9.507 61,0003,0005,1006.4,+19.7,038,0141,1715614449,9.447 64,0001,0002,1006.7,+19.4,038,0150,1715614749,9.445 61,0003,0005,1006.6,+19.4,039,0154,1715615049,9.453 61,0002,0003,1006.5,+19.3,038,0145,1715615349,9.439 61,0004,0006,1006.6,+19.6,038,0167,1715615649,9.436 61,0003,0005,1006.4,+19.2,041,0160,1715615949,9.422 61,0001,0002,1006.5,+20.0,038,0165,1715616249,9.437 61,0001,0002,1006.7,+20.6,037,0148,1715616549,9.422 59,0011,0015,1006.5,+20.0,037,0144,1715616849,9.413 61,0002,0003,1006.6,+18.7,039,0149,1715617149,9.434 61,0005,0007,1006.7,+18.7,041,0161,1715617449,9.469 61,0003,0005,1006.6,+19.2,040,0127,1715617749,9.549 59,0003,0005,1006.5,+19.3,039,0146,1715618049,9.559 61,0002,0003,1006.6,+19.3,039,0157,1715618349,9.56 61,0001,0002,1006.6,+20.4,037,0153,1715618649,9.548 61,0003,0005,1006.9,+20.3,037,0157,1715618949,9.543 61,0001,0002,1006.6,+19.5,038,0126,1715619249,9.543 59,0001,0002,1006.6,+19.1,040,0154,1715619549,9.528 61,0002,0003,1006.7,+18.2,041,0150,1715619849,9.516 61,0002,0003,1007.0,+17.7,043,0181,1715620149,9.515 61,0007,0010,1006.9,+17.3,044,0161,1715620449,9.508 57,0002,0003,1006.8,+16.8,046,0141,1715620749,9.534 61,0004,0006,1006.8,+16.5,047,0163,1715621049,9.554 57,0003,0005,1007.4,+16.4,048,0147,1715621349,9.651 59,0003,0005,1007.0,+15.9,049,0151,1715621649,9.652 57,0001,0002,1007.1,+15.7,050,0158,1715621949,9.636 54,0003,0005,1006.8,+15.5,051,0166,1715622249,9.631 61,0006,0008,1007.1,+15.2,053,0151,1715622549,9.626 61,0005,0007,1007.2,+14.9,054,0132,1715622849,9.629 59,0002,0003,1007.2,+14.6,054,0145,1715623449,9.68 59,0002,0003,1007.1,+14.4,055,0161,1715623749,9.614 59,0003,0005,1007.4,+14.2,055,0160,1715624049,9.614 64,0005,0007,1007.2,+14.0,056,0145,1715624349,9.605 64,0001,0002,1007.7,+14.1,056,0145,1715624649,9.656 49,0004,0006,1007.5,+13.9,056,0151,1715624949,9.748 70,0003,0005,1007.9,+13.7,057,0123,1715625249,9.75 00,0002,0003,1007.4,+13.6,057,0132,1715625549,9.743 49,0001,0002,1007.7,+13.5,057,0142,1715625849,9.738 54,0001,0002,1007.7,+13.4,057,0141,1715626149,9.731 54,0005,0007,1007.9,+13.1,058,0158,1715626449,9.722 49,0002,0003,1007.8,+13.4,058,0152,1715626749,9.719 52,0001,0002,1007.8,+13.4,058,0122,1715627049,9.734 54,0006,0008,1007.7,+13.3,058,0138,1715627349,9.714 54,0007,0010,1007.9,+13.0,059,0154,1715627649,9.717 54,0003,0005,1008.0,+13.1,059,0149,1715627949,9.701 54,0002,0003,1008.2,+13.1,059,0158,1715628249,9.758 54,0003,0005,1008.1,+12.9,060,0150,1715628549,9.851 54,0003,0005,1008.0,+12.9,061,0134,1715628849,9.844 54,0002,0003,1007.9,+13.0,060,0152,1715629149,9.857 54,0008,0011,1008.0,+13.1,060,0146,1715629449,9.852 54,0001,0002,1008.0,+13.1,060,0168,1715629749,9.905 52,0005,0007,1007.9,+12.9,060,0165,1715630049,9.831 54,0003,0005,1007.8,+12.9,061,0147,1715630349,9.824 54,0007,0010,1007.9,+12.9,061,0141,1715630649,9.823 64,0005,0007,1008.2,+13.1,060,0164,1715630949,9.81 54,0002,0003,1008.1,+13.1,060,0147,1715631249,9.803 54,0002,0003,1008.1,+13.1,059,0145,1715631549,9.811 66,0003,0005,1007.9,+12.9,060,0175,1715631849,9.86 52,0002,0003,1008.0,+13.1,059,0162,1715632149,9.958 52,0002,0003,1007.9,+13.1,059,0147,1715632449,9.947 54,0002,0003,1008.2,+13.1,059,0136,1715632749,9.934 54,0004,0006,1008.1,+12.9,060,0161,1715633349,9.936 52,0002,0003,1008.2,+12.8,060,0151,1715633649,9.937 57,0003,0005,1008.0,+12.6,061,0153,1715633949,9.928 59,0005,0007,1007.9,+12.7,061,0159,1715634249,9.925 66,0003,0005,1008.1,+12.6,061,0146,1715634549,9.915 66,0004,0006,1008.0,+12.6,062,0157,1715634849,9.923 64,0003,0005,1008.1,+12.7,061,0176,1715635149,9.907 66,0003,0005,1008.1,+12.4,061,0151,1715635449,9.975 54,0003,0005,1008.2,+12.2,062,0147,1715635750,10.072 61,0002,0003,1008.1,+12.0,063,0169,1715636050,10.055 54,0006,0008,1008.3,+11.7,064,0147,1715636350,10.048 52,0004,0006,1008.5,+11.8,064,0151,1715636650,10.063 52,0002,0003,1008.3,+11.7,064,0168,1715636950,10.048 54,0002,0003,1008.2,+11.7,063,0132,1715637250,10.04 57,0003,0005,1008.4,+11.4,065,0141,1715637550,10.034 54,0002,0003,1008.1,+11.3,065,0177,1715637850,10.033 66,0003,0005,1007.8,+11.4,065,0147,1715638150,10.025 64,0003,0005,1007.8,+11.4,065,0127,1715638450,10.021 64,0003,0005,1008.0,+11.3,065,0161,1715638750,10.02 54,0008,0011,1007.9,+11.0,066,0157,1715639050,10.073 66,0003,0005,1008.0,+10.9,066,0137,1715639350,10.163 49,0003,0005,1007.8,+10.8,067,0145,1715639650,10.172 70,0003,0005,1008.0,+10.5,069,0155,1715639950,10.163 54,0002,0003,1007.7,+10.4,069,0149,1715640250,10.157 64,0003,0005,1007.7,+10.3,069,0159,1715640550,10.14 61,0003,0005,1008.1,+10.2,070,0149,1715640850,10.136 61,0003,0005,1007.8,+10.1,070,0148,1715641150,10.129 64,0002,0003,1007.9,+10.1,070,0169,1715641450,10.124 59,0005,0007,1007.9,+10.1,070,0168,1715641750,10.118 64,0003,0005,1007.9,+09.8,071,0155,1715642050,10.131 64,0003,0005,1007.8,+09.7,071,0160,1715642350,10.105 59,0004,0006,1007.7,+09.8,071,0155,1715642650,10.166 61,0004,0006,1007.6,+09.9,071,0164,1715642950,10.264 61,0004,0006,1007.6,+09.5,072,0168,1715643250,10.261 61,0005,0007,1007.8,+09.7,072,0140,1715643550,10.261 61,0003,0005,1007.8,+09.4,073,0155,1715643850,10.262 61,0002,0003,1007.8,+09.4,073,0153,1715644150,10.26 61,0003,0005,1007.5,+09.2,073,0139,1715644450,10.249 64,0005,0007,1007.7,+09.2,073,0133,1715644750,10.251 61,0008,0011,1007.7,+09.0,073,0146,1715645050,10.237 64,0005,0007,1007.4,+08.9,074,0153,1715645350,10.235 64,0005,0007,1007.8,+09.0,073,0166,1715645650,10.242 59,0007,0010,1007.5,+09.0,073,0147,1715645950,10.225 64,0004,0006,1007.4,+08.9,074,0149,1715646250,10.282 61,0004,0006,1007.5,+09.1,073,0139,1715646550,10.377 64,0003,0005,1007.6,+09.0,074,0141,1715646850,10.375 61,0003,0005,1007.5,+08.9,074,0145,1715647150,10.387 64,0004,0006,1007.3,+08.8,074,0166,1715647450,10.377 64,0004,0006,1007.3,+09.0,074,0136,1715647750,10.365 61,0004,0006,1007.5,+08.9,074,0164,1715648050,10.358 64,0004,0006,1007.5,+09.2,073,0133,1715648350,10.361 64,0002,0003,1007.3,+08.8,074,0157,1715648650,10.353 66,0004,0006,1007.2,+08.7,074,0157,1715648950,10.345 59,0006,0008,1007.0,+08.7,075,0150,1715649250,10.336 64,0006,0008,1007.3,+09.0,073,0146,1715649550,10.342 59,0004,0006,1007.0,+08.7,074,0146,1715649850,10.391 64,0004,0006,1006.9,+08.7,075,0153,1715650150,10.486 66,0005,0007,1007.4,+08.6,074,0131,1715650450,10.483 66,0004,0006,1007.2,+08.8,074,0141,1715650750,10.516 54,0009,0012,1007.2,+08.8,074,0153,1715651050,10.48 54,0003,0005,1007.1,+08.8,074,0157,1715651350,10.473 57,0004,0006,1006.8,+08.7,074,0155,1715651650,10.47 54,0004,0006,1006.8,+08.8,074,0147,1715651950,10.465 54,0003,0005,1007.0,+08.6,074,0145,1715652250,10.462 54,0003,0005,1006.5,+08.5,074,0138,1715652550,10.459 57,0006,0008,1006.8,+08.4,075,0154,1715652850,10.449 54,0005,0007,1006.9,+08.4,075,0178,1715653150,10.473 57,0005,0007,1006.9,+08.2,075,0176,1715653450,10.508 54,0005,0007,1006.5,+08.1,075,0167,1715653750,10.594 66,0008,0011,1006.9,+08.2,075,0147,1715654050,10.59 72,0004,0006,1006.8,+08.1,075,0153,1715654350,10.597 66,0004,0006,1006.8,+08.0,075,0166,1715654650,10.597 66,0005,0007,1007.0,+07.8,075,0168,1715654950,10.635 64,0009,0012,1007.0,+07.6,076,0156,1715655250,10.59 61,0004,0006,1006.8,+07.7,076,0149,1715655550,10.578 64,0007,0010,1006.7,+07.7,076,0146,1715655850,10.569 70,0008,0011,1006.8,+07.8,076,0141,1715656450,10.562 57,0004,0006,1006.8,+07.8,076,0129,1715656750,10.561 57,0009,0012,1007.0,+07.9,076,0146,1715657050,10.618 64,0007,0010,1006.8,+08.1,076,0152,1715657350,10.715 64,0005,0007,1006.8,+08.4,076,0160,1715657650,10.705 64,0004,0006,1006.9,+08.6,075,0173,1715657950,10.705 64,0006,0008,1006.8,+08.9,075,0159,1715658250,10.709 64,0006,0008,1006.8,+08.9,074,0162,1715658550,10.698 61,0005,0007,1007.2,+09.1,074,0146,1715658850,10.699 61,0004,0006,1006.9,+09.4,073,0159,1715659150,10.683 61,0006,0008,1007.1,+09.1,073,0146,1715659450,10.686 59,0005,0007,1007.1,+09.3,073,0156,1715659750,10.669 61,0005,0007,1007.3,+09.2,071,0165,1715660050,10.674 61,0007,0010,1007.0,+09.3,071,0150,1715660350,10.678 61,0005,0007,1007.2,+09.5,071,0142,1715660650,10.735 61,0005,0007,1007.1,+09.5,072,0160,1715660950,10.825 66,0007,0010,1007.1,+10.0,071,0154,1715661250,10.821 59,0007,0010,1007.4,+09.9,070,0173,1715661850,10.823 59,0005,0007,1007.4,+10.3,069,0132,1715662150,10.819 59,0006,0008,1007.2,+10.2,069,0169,1715662450,10.807 59,0006,0008,1007.3,+10.3,069,0154,1715662750,10.805 57,0010,0013,1007.3,+10.6,068,0146,1715663050,10.791 57,0009,0012,1007.3,+10.9,068,0155,1715663350,10.799 57,0007,0010,1007.2,+11.1,066,0142,1715663650,10.793 64,0007,0010,1007.2,+11.7,065,0163,1715663950,10.788 57,0009,0012,1007.2,+12.2,064,0162,1715664250,10.853 59,0006,0008,1007.3,+12.1,063,0147,1715664550,10.936 59,0004,0006,1007.1,+12.5,063,0153,1715664850,10.922 59,0010,0013,1007.4,+12.8,061,0166,1715665150,10.92 57,0004,0006,1007.1,+12.9,060,0130,1715665450,10.932 59,0003,0005,1007.0,+13.0,061,0164,1715665750,10.921 64,0004,0006,1007.2,+13.2,059,0154,1715666050,10.916 66,0003,0005,1007.1,+13.7,058,0158,1715666350,10.91 64,0003,0005,1007.1,+13.4,058,0150,1715666650,10.891 64,0003,0005,1007.3,+13.6,058,0130,1715666950,10.896 66,0004,0006,1007.2,+14.2,057,0182,1715667250,10.88 66,0002,0003,1007.0,+14.4,057,0148,1715667550,10.881 66,0003,0005,1007.0,+15.1,058,0148,1715667850,10.938 64,0002,0003,1006.9,+14.3,056,0172,1715668151,11.039 66,0003,0005,1006.9,+14.4,058,0166,1715668451,11.032 66,0003,0005,1007.1,+14.2,058,0153,1715668751,11.022 64,0005,0007,1006.9,+14.6,057,0173,1715669051,11.015 66,0004,0006,1006.9,+14.8,056,0170,1715669351,11.009 64,0004,0006,1006.8,+15.1,056,0160,1715669651,11.003 59,0002,0003,1006.8,+15.3,054,0169,1715669951,11.003 64,0002,0003,1007.0,+15.9,054,0158,1715670250,11 64,0003,0005,1007.0,+16.4,055,0143,1715670550,10.979 66,0003,0005,1006.9,+15.7,053,0149,1715670850,10.992 61,0005,0007,1006.8,+15.9,053,0152,1715671150,10.975 64,0005,0007,1006.5,+16.1,053,0150,1715671451,11.047 59,0010,0013,1006.6,+16.2,053,0146,1715671751,11.134 66,0005,0007,1006.6,+16.6,053,0162,1715672051,11.128 64,0003,0005,1006.6,+16.8,052,0154,1715672351,11.132 64,0006,0008,1006.6,+17.6,054,0158,1715672951,11.119 61,0004,0006,1006.6,+16.5,051,0160,1715673251,11.11 64,0004,0006,1006.3,+17.3,050,0176,1715673551,11.124 64,0004,0006,1006.2,+17.8,052,0139,1715673851,11.12 64,0003,0005,1006.6,+17.8,050,0159,1715674151,11.102 61,0004,0006,1006.6,+17.9,049,0144,1715674451,11.089 64,0003,0005,1006.5,+18.2,050,0156,1715674751,11.098 64,0003,0005,1006.3,+18.3,048,0157,1715675051,11.135 64,0004,0006,1006.4,+18.2,047,0161,1715675351,11.23 64,0003,0005,1005.9,+18.2,048,0155,1715675651,11.225 64,0003,0005,1006.1,+18.3,048,0144,1715675951,11.215 64,0004,0006,1006.2,+18.5,046,0153,1715676251,11.21 64,0004,0006,1006.0,+18.8,046,0179,1715676551,11.205 61,0005,0007,1006.1,+19.1,045,0159,1715676851,11.197 64,0002,0003,1006.3,+18.5,044,0138,1715677151,11.193 64,0002,0003,1006.0,+18.9,044,0157,1715677451,11.184 64,0001,0002,1005.9,+19.6,045,0149,1715677751,11.18 61,0002,0003,1005.7,+19.3,045,0144,1715678051,11.195 64,0003,0005,1005.8,+20.0,044,0161,1715678351,11.184 64,0001,0002,1006.0,+19.9,042,0150,1715678651,11.239 64,0002,0003,1005.9,+19.8,039,0162,1715678951,11.337 64,0003,0005,1005.7,+19.7,043,0160,1715679251,11.314 52,0002,0003,1005.7,+19.6,042,0164,1715679551,11.323 54,0002,0003,1005.7,+20.0,042,0140,1715679851,11.314 54,0002,0003,1005.3,+20.0,040,0167,1715680151,11.311 54,0002,0003,1005.7,+20.4,041,0144,1715680451,11.306 54,0002,0003,1005.5,+20.5,043,0153,1715680751,11.306 54,0002,0003,1005.6,+20.7,041,0168,1715681051,11.293 54,0006,0008,1005.7,+20.4,036,0159,1715681351,11.282 54,0003,0005,1005.4,+21.4,038,0125,1715681651,11.277 54,0002,0003,1005.6,+21.5,038,0157,1715681951,11.284 54,0002,0003,1005.2,+21.7,037,0144,1715682251,11.326 54,0001,0002,1005.3,+21.9,036,0169,1715682551,11.422 54,0001,0002,1005.3,+20.9,036,0165,1715682851,11.422 54,0002,0003,1005.3,+21.6,035,0155,1715683151,11.413 54,0006,0008,1005.1,+22.1,034,0165,1715683451,11.407 54,0002,0003,1005.3,+21.2,035,0153,1715683751,11.434 54,0002,0003,1005.3,+22.0,035,0177,1715684051,11.396 61,0002,0003,1005.3,+22.2,035,0139,1715684351,11.395 54,0002,0003,1005.2,+21.5,036,0157,1715684651,11.372 54,0002,0003,1005.1,+22.6,036,0146,1715684951,11.379 54,0001,0002,1004.8,+22.5,034,0154,1715685551,11.39 59,0001,0002,1004.9,+23.0,035,0134,1715685851,11.419 59,0004,0006,1004.9,+21.8,034,0154,1715686151,11.511 59,0001,0002,1004.7,+22.9,035,0152,1715686451,11.507 59,0003,0005,1004.8,+21.9,034,0164,1715686751,11.5 57,0002,0003,1004.7,+21.4,034,0172,1715687051,11.49 59,0002,0003,1004.9,+22.3,035,0170,1715687351,11.477 57,0004,0006,1004.5,+22.5,035,0149,1715687651,11.465 57,0002,0003,1004.4,+22.4,035,0152,1715687951,11.474 59,0005,0007,1004.3,+22.0,036,0163,1715688251,11.478 59,0001,0002,1004.4,+23.0,034,0128,1715688551,11.464 59,0003,0005,1004.3,+22.2,032,0139,1715688851,11.474 59,0002,0003,1004.1,+22.2,032,0160,1715689151,11.462 54,0002,0003,1004.0,+22.8,033,0156,1715689451,11.519 57,0002,0003,1004.0,+22.5,032,0116,1715689751,11.61 57,0002,0003,1004.1,+23.0,031,0184,1715690051,11.596 59,0002,0003,1004.0,+23.3,032,0146,1715690351,11.602 59,0001,0002,1004.0,+23.2,031,0144,1715690651,11.592 57,0003,0005,1003.7,+22.9,030,0163,1715690951,11.591 59,0001,0002,1003.9,+23.0,032,0155,1715691251,11.572 57,0002,0003,1003.9,+23.5,031,0132,1715691551,11.556 57,0001,0002,1004.0,+23.3,031,0152,1715691851,11.55 57,0004,0006,1003.7,+23.6,029,0148,1715692151,11.546 57,0002,0003,1004.0,+23.0,030,0153,1715692451,11.545 57,0001,0002,1003.5,+23.5,032,0137,1715692751,11.538 57,0001,0002,1003.7,+23.9,029,0148,1715693051,11.591 59,0002,0003,1003.6,+23.2,031,0142,1715693351,11.688 57,0008,0011,1003.4,+23.8,029,0139,1715693651,11.681 57,0003,0005,1003.8,+23.8,030,0149,1715693951,11.688 57,0002,0003,1003.7,+23.9,030,0146,1715694251,11.683 57,0004,0006,1003.8,+23.3,029,0164,1715694551,11.67 54,0002,0003,1003.7,+23.6,028,0149,1715694851,11.669 57,0002,0003,1003.5,+23.6,028,0139,1715695451,11.648 57,0001,0002,1003.7,+23.3,029,0150,1715695751,11.649 57,0007,0010,1003.8,+23.6,030,0160,1715696051,11.636 57,0001,0002,1003.4,+22.7,030,0142,1715696351,11.641 57,0002,0003,1003.7,+22.4,031,0165,1715696651,11.696 57,0002,0003,1003.5,+23.1,030,0153,1715696951,11.779 59,0002,0003,1003.4,+22.4,033,0161,1715697251,11.768 61,0005,0007,1003.7,+22.2,032,0160,1715697551,11.775 64,0005,0007,1003.4,+22.5,031,0145,1715697851,11.757 61,0003,0005,1003.7,+22.9,030,0153,1715698151,11.776 54,0002,0003,1003.4,+22.4,029,0148,1715698451,11.75 54,0001,0002,1003.3,+22.3,029,0156,1715698751,11.78 54,0003,0005,1003.2,+22.5,029,0173,1715699051,11.741 54,0002,0003,1003.3,+23.0,029,0140,1715699351,11.726 52,0003,0005,1003.3,+23.0,029,0168,1715699651,11.724 54,0003,0005,1003.4,+21.7,031,0152,1715699951,11.747 54,0001,0002,1003.5,+21.2,033,0171,1715700251,11.779 66,0002,0003,1003.4,+21.1,037,0147,1715700551,11.866 52,0002,0003,1003.4,+20.7,039,0144,1715701151,11.854 64,0003,0005,1003.5,+20.5,040,0170,1715701451,11.849 57,0004,0006,1003.3,+20.4,041,0144,1715701751,11.836 64,0002,0003,1003.4,+20.1,041,0160,1715702051,11.841 64,0003,0005,1003.8,+20.0,041,0136,1715702351,11.846 57,0004,0006,1003.7,+20.6,040,0140,1715702651,11.837 64,0004,0006,1003.7,+20.6,041,0150,1715702951,11.827 64,0002,0003,1003.6,+20.2,042,0164,1715703251,11.815 59,0002,0003,1004.0,+20.0,042,0136,1715703551,11.965 54,0002,0003,1003.4,+19.8,042,0157,1715703851,11.864 57,0003,0005,1003.6,+19.5,043,0156,1715704151,11.963 64,0002,0003,1004.0,+19.3,044,0172,1715704451,11.969 59,0005,0007,1003.9,+19.2,044,0150,1715704751,11.968 61,0002,0003,1003.6,+19.2,045,0172,1715705051,11.943 04,0002,0003,1003.8,+18.7,046,0157,1715705351,11.938 66,0003,0005,1003.9,+18.6,046,0151,1715705651,11.932 66,0002,0003,1003.8,+18.4,047,0156,1715705951,11.923 57,0003,0005,1003.8,+18.4,047,0159,1715706251,11.915 57,0002,0003,1003.6,+18.3,047,0140,1715706551,11.919 57,0003,0005,1004.0,+18.2,048,0133,1715706851,11.913 59,0002,0003,1003.9,+17.7,050,0161,1715707151,11.921 61,0002,0003,1004.3,+17.6,050,0152,1715707451,11.969 59,0005,0007,1004.2,+17.5,051,0138,1715707752,12.049 59,0003,0005,1004.1,+17.4,051,0172,1715708052,12.051 61,0002,0003,1004.2,+17.3,052,0128,1715708352,12.034 59,0002,0003,1004.3,+17.2,052,0153,1715708652,12.027 57,0003,0005,1004.3,+16.9,053,0153,1715708952,12.021 57,0004,0006,1004.4,+16.9,053,0163,1715709252,12.021 54,0003,0005,1004.3,+16.7,054,0157,1715709552,12.018 59,0003,0005,1004.6,+16.7,054,0143,1715709852,12.009 57,0005,0007,1004.7,+16.6,055,0162,1715710152,12.016 57,0003,0005,1004.4,+16.5,055,0148,1715710452,12.003 59,0003,0005,1004.5,+16.5,055,0149,1715710752,12.151 57,0002,0003,1005.0,+16.5,056,0142,1715711052,12.057 57,0003,0005,1004.7,+16.3,057,0150,1715711352,12.149 59,0002,0003,1004.9,+16.2,057,0134,1715711652,12.136 59,0004,0006,1004.7,+16.2,058,0154,1715711952,12.146 59,0006,0008,1005.0,+16.1,057,0165,1715712252,12.133 57,0003,0005,1004.9,+15.9,058,0146,1715712552,12.127 57,0003,0005,1005.2,+15.8,059,0135,1715712852,12.122 57,0004,0006,1005.0,+16.1,057,0156,1715713152,12.113 54,0003,0005,1005.4,+15.9,058,0165,1715713452,12.111 57,0003,0005,1005.2,+15.7,059,0166,1715713752,12.111 59,0003,0005,1005.2,+15.7,059,0156,1715714052,12.105 57,0003,0005,1005.2,+15.5,060,0164,1715714352,12.143 61,0004,0006,1005.1,+15.5,060,0160,1715714652,12.161 57,0008,0011,1005.2,+15.5,060,0143,1715714952,12.242 59,0004,0006,1005.2,+15.5,060,0144,1715715252,12.238 57,0003,0005,1005.5,+15.2,061,0176,1715715552,12.228 61,0004,0006,1005.3,+15.2,061,0172,1715715852,12.228 59,0007,0010,1005.4,+15.2,062,0147,1715716152,12.222 59,0004,0006,1005.3,+15.1,062,0142,1715716452,12.215 61,0004,0006,1005.6,+15.0,062,0141,1715716752,12.312 59,0007,0010,1005.6,+14.8,063,0144,1715717052,12.281 61,0003,0005,1005.4,+14.8,063,0148,1715717352,12.2 61,0004,0006,1005.5,+15.0,062,0159,1715717652,12.197 61,0002,0003,1005.3,+14.6,064,0143,1715717952,12.192 61,0004,0006,1005.3,+14.6,064,0147,1715718252,12.25 61,0003,0005,1005.3,+14.8,063,0147,1715718552,12.346 61,0003,0005,1005.8,+14.6,064,0155,1715718852,12.342 54,0003,0005,1005.7,+14.5,064,0172,1715719152,12.33 59,0003,0005,1005.5,+14.4,065,0162,1715719452,12.332 59,0005,0007,1005.7,+14.6,064,0147,1715719752,12.314 59,0003,0005,1005.4,+14.4,065,0134,1715720052,12.319 59,0003,0005,1005.5,+14.3,064,0151,1715720352,12.304 59,0003,0005,1005.8,+14.3,065,0147,1715720652,12.312 99,0005,0007,1005.6,+14.1,065,0175,1715720952,12.304 57,0005,0007,1005.9,+13.9,066,0190,1715721252,12.31 59,0003,0005,1005.8,+13.9,065,0160,1715721552,12.298 61,0003,0005,1005.6,+13.8,065,0149,1715721852,12.355 57,0003,0005,1005.7,+13.7,066,0143,1715722152,12.437 61,0003,0005,1005.5,+13.7,066,0173,1715722752,12.455 57,0002,0003,1005.9,+13.7,066,0157,1715723052,12.471 61,0005,0007,1005.7,+13.6,066,0144,1715723352,12.408 57,0004,0006,1005.9,+13.9,065,0157,1715723652,12.416 59,0004,0006,1005.7,+13.8,065,0133,1715723952,12.407 61,0003,0005,1005.7,+13.8,064,0163,1715724252,12.387 54,0006,0008,1006.1,+13.9,064,0152,1715724552,12.393 57,0003,0005,1006.2,+13.6,064,0151,1715725152,12.385 00,0003,0005,1006.1,+13.7,064,0145,1715725452,12.445 61,0005,0007,1006.0,+13.7,064,0161,1715725752,12.532 61,0004,0006,1006.0,+13.6,065,0151,1715726052,12.527 61,0009,0012,1006.0,+13.5,065,0142,1715726352,12.525 54,0005,0007,1006.1,+13.6,065,0161,1715726652,12.519 35,0003,0005,1005.9,+13.5,065,0164,1715726952,12.523 00,0004,0006,1006.1,+13.6,065,0182,1715727252,12.511 61,0004,0006,1005.6,+13.5,066,0154,1715727552,12.593 61,0003,0005,1005.7,+13.5,065,0168,1715727852,12.496 61,0002,0003,1005.7,+13.4,065,0140,1715728152,12.5 61,0004,0006,1005.6,+13.5,065,0146,1715728452,12.498 54,0003,0005,1005.5,+13.2,066,0133,1715728752,12.488 61,0003,0005,1005.6,+13.4,065,0149,1715729052,12.546 61,0004,0006,1005.8,+13.4,065,0143,1715729352,12.694 52,0004,0006,1005.7,+13.3,064,0134,1715729652,12.634 61,0002,0003,1005.7,+13.4,064,0156,1715729952,12.655 61,0007,0010,1005.8,+13.3,064,0145,1715730252,12.634 57,0004,0006,1005.7,+13.3,064,0142,1715730552,12.626 54,0005,0007,1005.7,+13.3,064,0157,1715730852,12.623 61,0004,0006,1005.8,+13.2,064,0143,1715731152,12.621 61,0005,0007,1005.8,+13.2,064,0154,1715731452,12.68 61,0008,0011,1005.9,+13.2,064,0165,1715731752,12.61 61,0004,0006,1005.8,+13.1,064,0148,1715732052,12.596 52,0004,0006,1005.9,+13.2,063,0167,1715732352,12.589 54,0006,0008,1005.4,+13.2,062,0154,1715732652,12.701 61,0002,0003,1005.4,+13.0,063,0163,1715732952,12.743 61,0002,0003,1005.7,+12.9,063,0156,1715733252,12.734 59,0003,0005,1005.6,+12.9,064,0178,1715733552,12.73 59,0002,0003,1005.9,+12.9,064,0124,1715733852,12.722 59,0003,0005,1005.8,+12.9,064,0139,1715734152,12.729 57,0003,0005,1005.8,+13.0,065,0170,1715734452,12.72 61,0002,0003,1005.9,+12.9,065,0157,1715734752,12.772 61,0004,0006,1005.9,+12.9,064,0155,1715735052,12.715 61,0003,0005,1006.1,+12.9,063,0151,1715735352,12.726 59,0004,0006,1005.8,+12.8,064,0151,1715735652,12.818 59,0002,0003,1005.9,+12.9,064,0168,1715735952,12.695 59,0002,0003,1005.8,+12.8,064,0147,1715736252,12.756 59,0003,0005,1006.0,+12.8,063,0151,1715736552,12.844 59,0004,0006,1005.7,+12.8,062,0152,1715736852,12.843 99,0002,0003,1005.8,+12.8,061,0139,1715737152,12.825 59,0002,0003,1005.7,+12.6,062,0181,1715737452,12.842 57,0003,0005,1005.7,+12.6,061,0126,1715737752,12.813 57,0003,0005,1005.8,+12.7,062,0166,1715738052,12.808 61,0008,0011,1005.9,+12.7,063,0147,1715738352,12.81 59,0003,0005,1006.1,+12.6,063,0148,1715738652,12.806 99,0004,0006,1006.2,+12.7,061,0163,1715738952,12.797 54,0003,0005,1006.2,+12.7,061,0164,1715739252,12.804 59,0003,0005,1006.0,+12.6,061,0163,1715739552,12.796 59,0004,0006,1006.0,+12.8,060,0148,1715739852,12.854 61,0003,0005,1006.1,+12.6,060,0150,1715740152,12.945 61,0002,0003,1006.4,+12.7,060,0161,1715740452,12.939 54,0004,0006,1006.1,+12.6,060,0136,1715740752,12.934 61,0002,0003,1006.1,+12.6,060,0128,1715741052,12.936 61,0010,0013,1006.5,+12.7,060,0165,1715741352,12.934 64,0008,0011,1006.3,+12.5,062,0159,1715741652,12.964 64,0005,0007,1006.5,+12.5,063,0140,1715741952,12.924 64,0007,0010,1006.3,+12.6,063,0154,1715742252,12.912 64,0004,0006,1006.7,+12.5,063,0162,1715742552,12.894 61,0004,0006,1006.5,+12.4,064,0160,1715742852,12.901 64,0008,0011,1006.5,+12.4,065,0154,1715743152,12.89 61,0003,0005,1006.5,+12.3,066,0139,1715743452,12.956 61,0004,0006,1006.5,+12.3,066,0141,1715743753,13.039 61,0006,0008,1006.6,+12.4,066,0178,1715744053,13.036 61,0006,0008,1006.8,+12.4,068,0165,1715744353,13.03 64,0006,0008,1006.8,+12.1,068,0163,1715744653,13.037 61,0004,0006,1006.8,+12.1,068,0177,1715744953,13.02 61,0008,0011,1006.9,+12.2,067,0141,1715745253,13.015 61,0007,0010,1006.8,+12.4,066,0131,1715745553,13.015 64,0008,0011,1006.7,+12.3,067,0158,1715745853,13.013 61,0003,0005,1007.1,+12.3,066,0167,1715746152,12.997 64,0008,0011,1006.8,+12.3,066,0156,1715746453,13.002 61,0005,0007,1007.1,+12.4,066,0141,1715746752,12.997 59,0005,0007,1007.3,+12.4,066,0152,1715747053,13.059 61,0005,0007,1007.4,+12.3,068,0148,1715747353,13.146 61,0004,0006,1007.2,+12.5,065,0156,1715747653,13.145 59,0005,0007,1007.1,+12.6,065,0154,1715747953,13.208 61,0006,0008,1007.0,+12.6,064,0149,1715748253,13.144 59,0006,0008,1007.1,+12.7,064,0162,1715748553,13.138 59,0005,0007,1007.0,+12.6,063,0155,1715748853,13.118 59,0006,0008,1007.5,+12.5,062,0174,1715749153,13.131 59,0005,0007,1007.3,+12.6,062,0152,1715749453,13.119 59,0007,0010,1007.5,+12.6,061,0147,1715749753,13.107 59,0005,0007,1007.5,+12.8,062,0158,1715750353,13.111 59,0007,0010,1007.8,+13.0,062,0150,1715750653,13.173 99,0005,0007,1007.6,+12.9,063,0152,1715750953,13.254 59,0006,0008,1007.7,+12.8,059,0159,1715751253,13.254 59,0004,0006,1007.7,+12.8,060,0139,1715751553,13.235 57,0006,0008,1008.0,+13.1,060,0158,1715751853,13.242 59,0005,0007,1007.9,+13.0,060,0164,1715752153,13.237 54,0004,0006,1008.1,+13.2,059,0157,1715752453,13.234 99,0005,0007,1008.3,+13.5,058,0159,1715752753,13.227 54,0007,0010,1008.1,+13.7,058,0158,1715753053,13.221 54,0012,0016,1008.1,+13.8,056,0142,1715753353,13.215 54,0007,0010,1008.2,+13.9,055,0166,1715753653,13.22 59,0007,0010,1008.2,+13.8,054,0165,1715753953,13.205 54,0008,0011,1008.4,+14.1,055,0145,1715754253,13.271 54,0006,0008,1008.1,+14.2,054,0147,1715754553,13.357 61,0009,0012,1008.2,+14.5,056,0153,1715754853,13.349 57,0009,0012,1008.3,+14.4,054,0151,1715755153,13.353 52,0006,0008,1008.2,+14.9,053,0170,1715755453,13.341 52,0006,0008,1008.3,+15.3,053,0168,1715755753,13.335 54,0011,0015,1008.5,+15.1,052,0147,1715756053,13.331 59,0008,0011,1008.3,+15.3,052,0181,1715756353,13.33 54,0009,0012,1008.6,+15.1,053,0135,1715756653,13.335 52,0016,0022,1008.6,+15.2,053,0166,1715756953,13.327 54,0008,0011,1008.4,+15.5,054,0141,1715757253,13.315 54,0010,0013,1008.5,+15.4,051,0164,1715757553,13.299 59,0010,0013,1008.4,+15.4,050,0147,1715757853,13.356 61,0006,0008,1008.4,+15.0,051,0143,1715758153,13.456 54,0007,0010,1008.9,+14.9,051,0151,1715758453,13.448 54,0006,0008,1008.5,+15.2,050,0126,1715758753,13.432 54,0012,0016,1008.6,+15.5,050,0171,1715759053,13.434 54,0008,0011,1008.7,+15.4,048,0158,1715759353,13.43 54,0006,0008,1008.7,+15.8,047,0167,1715759653,13.423 57,0005,0007,1008.7,+15.9,049,0136,1715759953,13.41 52,0010,0013,1009.0,+15.8,049,0154,1715760253,13.419 66,0005,0007,1009.0,+15.7,045,0131,1715760553,13.411 64,0010,0013,1008.6,+16.0,046,0142,1715760853,13.409 64,0006,0008,1009.1,+16.5,046,0161,1715761153,13.407 64,0010,0013,1008.8,+15.8,046,0157,1715761453,13.456 64,0007,0010,1009.0,+16.5,051,0162,1715761753,13.566 66,0005,0007,1008.8,+16.4,054,0166,1715762053,13.565 64,0007,0010,1008.9,+16.4,054,0157,1715762353,13.549 64,0007,0010,1008.7,+16.0,053,0159,1715762653,13.54 66,0006,0008,1009.1,+15.5,053,0185,1715762953,13.533 64,0006,0008,1009.0,+16.0,051,0164,1715763253,13.553 66,0011,0015,1009.3,+16.2,051,0147,1715763553,13.51 64,0005,0007,1009.0,+16.0,050,0165,1715763853,13.501 64,0005,0007,1009.0,+16.2,050,0144,1715764153,13.508 66,0004,0006,1009.3,+16.2,050,0142,1715764453,13.509 64,0004,0006,1009.4,+16.3,049,0157,1715764753,13.494 64,0006,0008,1009.4,+16.6,048,0146,1715765053,13.555 64,0004,0006,1009.2,+16.5,048,0156,1715765353,13.645 64,0004,0006,1009.4,+16.4,049,0165,1715765953,13.631 64,0004,0006,1009.2,+16.8,048,0167,1715766253,13.617 61,0007,0010,1009.5,+16.7,049,0174,1715766553,13.616 64,0004,0006,1009.2,+17.3,047,0165,1715767153,13.619 66,0009,0012,1009.4,+17.4,046,0129,1715767453,13.613 66,0007,0010,1009.3,+17.7,047,0158,1715767753,13.597 64,0005,0007,1009.6,+17.5,044,0162,1715768053,13.601 64,0004,0006,1009.5,+18.0,043,0133,1715768353,13.59 66,0003,0005,1009.6,+18.2,044,0127,1715768653,13.652 64,0008,0011,1009.5,+17.5,044,0167,1715768953,13.746 61,0004,0006,1009.5,+18.5,044,0157,1715769253,13.739 64,0003,0005,1009.4,+18.9,043,0141,1715769553,13.732 66,0007,0010,1009.4,+19.3,044,0159,1715769853,13.719 64,0010,0013,1009.3,+18.7,043,0132,1715770153,13.721 64,0005,0007,1009.6,+17.9,046,0147,1715770453,13.707 64,0010,0013,1009.5,+17.9,049,0166,1715770753,13.713 64,0003,0005,1009.4,+16.9,052,0161,1715771053,13.702 64,0004,0006,1009.7,+17.5,053,0139,1715771353,13.705 64,0003,0005,1009.6,+17.2,052,0141,1715771653,13.698 64,0005,0007,1009.4,+17.4,053,0171,1715771953,13.698 64,0003,0005,1009.6,+17.3,052,0146,1715772253,13.745 64,0004,0006,1009.4,+17.4,053,0145,1715772553,13.832 64,0003,0005,1009.6,+17.4,054,0159,1715773153,13.82 66,0005,0007,1009.4,+17.4,054,0146,1715773453,13.807 61,0002,0003,1009.4,+17.0,055,0151,1715773753,13.827 66,0004,0006,1009.0,+17.2,053,0127,1715774053,13.814 66,0003,0005,1009.1,+17.2,054,0140,1715774353,13.822 64,0003,0005,1009.1,+16.9,054,0152,1715774653,13.807 66,0006,0008,1009.3,+16.7,055,0136,1715774953,13.798 64,0004,0006,1009.3,+16.4,056,0152,1715775253,13.781 64,0003,0005,1009.1,+16.8,055,0136,1715775553,13.777 64,0002,0003,1009.2,+16.1,056,0158,1715775853,13.827 64,0003,0005,1009.2,+16.4,056,0161,1715776153,13.92 66,0003,0005,1009.3,+16.4,056,0143,1715776453,13.915 64,0004,0006,1009.3,+16.1,057,0150,1715776753,13.908 66,0009,0012,1009.4,+15.9,056,0177,1715777053,13.912 64,0004,0006,1009.4,+16.0,057,0159,1715777353,13.904 64,0010,0013,1009.4,+15.9,056,0154,1715777653,13.899 64,0003,0005,1009.6,+16.0,056,0145,1715777953,13.905 64,0003,0005,1009.2,+15.8,056,0150,1715778253,13.899 66,0005,0007,1009.5,+15.8,056,0162,1715778553,13.887 66,0004,0006,1009.2,+15.4,057,0163,1715778853,13.931 61,0004,0006,1009.2,+15.5,057,0151,1715779153,13.876 61,0008,0011,1009.5,+15.6,056,0163,1715779453,13.933 66,0003,0005,1009.3,+15.5,056,0143,1715779754,14.022 64,0004,0006,1009.3,+15.5,056,0151,1715780054,14.031 66,0003,0005,1009.2,+15.6,056,0149,1715780354,14.006 66,0003,0005,1009.4,+15.6,057,0139,1715780654,14.018 61,0005,0007,1009.2,+15.5,058,0162,1715780953,14 66,0002,0003,1009.2,+15.8,056,0158,1715781254,14.001 64,0006,0008,1009.2,+15.5,057,0156,1715781553,13.994 61,0004,0006,1009.4,+15.7,056,0177,1715781853,13.992 66,0002,0003,1009.4,+16.0,055,0169,1715782153,13.997 64,0009,0012,1009.1,+15.8,055,0163,1715782453,13.978 64,0003,0005,1009.4,+15.9,055,0140,1715782753,13.972 66,0003,0005,1009.0,+16.1,055,0173,1715783054,14.032 66,0003,0005,1009.4,+15.8,056,0163,1715783354,14.115 66,0003,0005,1009.3,+15.6,057,0151,1715783654,14.112 64,0004,0006,1009.0,+15.5,058,0160,1715784254,14.111 61,0004,0006,1009.1,+15.7,058,0166,1715784554,14.109 61,0004,0006,1009.2,+15.9,057,0171,1715784854,14.098 64,0009,0012,1009.1,+15.9,057,0151,1715785154,14.105 64,0004,0006,1008.9,+15.7,057,0134,1715785454,14.113 64,0003,0005,1009.2,+15.9,058,0164,1715785754,14.077 66,0007,0010,1009.0,+15.8,058,0155,1715786054,14.08 66,0005,0007,1009.2,+15.8,059,0166,1715786354,14.076 61,0003,0005,1009.1,+15.6,060,0131,1715786654,14.134 66,0004,0006,1009.1,+15.6,060,0139,1715786954,14.217 64,0004,0006,1009.1,+15.5,059,0164,1715787254,14.218 64,0003,0005,1008.8,+15.3,060,0165,1715787554,14.212 64,0005,0007,1009.0,+15.6,059,0147,1715787854,14.205 64,0007,0010,1009.0,+15.4,060,0152,1715788154,14.194 64,0004,0006,1009.0,+15.3,061,0148,1715788454,14.201 64,0004,0006,1009.2,+15.1,063,0163,1715788754,14.213 61,0006,0008,1009.3,+15.1,063,0156,1715789054,14.174 64,0004,0006,1009.0,+14.7,065,0156,1715789654,14.169 59,0004,0006,1009.0,+14.7,064,0140,1715789954,14.165 64,0006,0008,1009.3,+14.5,064,0175,1715790254,14.231 61,0006,0008,1009.2,+14.5,064,0131,1715790554,14.303 64,0012,0016,1009.3,+14.4,064,0159,1715790854,14.308 61,0005,0007,1009.2,+14.4,065,0144,1715791154,14.309 64,0006,0008,1009.1,+14.4,064,0146,1715791454,14.297 59,0009,0012,1009.1,+14.3,066,0150,1715791754,14.288 59,0004,0006,1009.1,+14.4,065,0137,1715792054,14.288 61,0007,0010,1009.3,+14.2,067,0127,1715792354,14.275 61,0008,0011,1009.3,+14.2,068,0169,1715792654,14.276 61,0005,0007,1009.0,+13.9,071,0154,1715792954,14.275 64,0009,0012,1009.1,+13.9,072,0170,1715793254,14.276 61,0005,0007,1009.0,+14.3,068,0137,1715793554,14.263 61,0006,0008,1009.1,+14.2,069,0152,1715793854,14.331 61,0006,0008,1009.1,+13.8,072,0168,1715794154,14.413 61,0010,0013,1009.4,+13.7,074,0166,1715794454,14.407 59,0004,0006,1009.2,+13.6,074,0145,1715794754,14.464 61,0007,0010,1009.2,+13.7,071,0156,1715795054,14.389 61,0006,0008,1009.2,+13.5,073,0176,1715795354,14.393 64,0010,0013,1009.3,+13.5,074,0146,1715795654,14.385 61,0009,0012,1009.3,+13.3,074,0137,1715795954,14.39 64,0011,0015,1009.1,+13.3,074,0150,1715796254,14.375 66,0010,0013,1009.3,+13.3,075,0164,1715796554,14.374 64,0009,0012,1009.4,+13.2,076,0161,1715796854,14.376 64,0008,0011,1009.8,+13.2,076,0172,1715797154,14.363 61,0008,0011,1009.7,+13.2,075,0144,1715797454,14.431 64,0018,0024,1009.6,+13.2,075,0162,1715797754,14.527 99,0013,0017,1009.8,+13.2,076,0150,1715798054,14.513 59,0010,0013,1009.6,+13.2,076,0167,1715798354,14.845 59,0008,0011,1009.7,+13.1,076,0139,1715798654,14.507 59,0009,0012,1009.9,+13.2,076,0155,1715798954,14.501 84,0010,0013,1009.4,+13.1,076,0162,1715799254,14.489 59,0012,0016,1009.7,+13.3,074,0152,1715799554,14.485 59,0010,0013,1009.9,+13.3,073,0171,1715799854,14.49 64,0007,0010,1009.7,+13.2,075,0157,1715800154,14.461 61,0008,0011,1009.7,+13.0,076,0144,1715800454,14.461 57,0007,0010,1009.7,+13.0,077,0156,1715800754,14.466 59,0007,0010,1009.6,+13.0,076,0141,1715801054,14.528 64,0008,0011,1009.9,+13.2,075,0151,1715801354,14.606 64,0011,0015,1009.9,+13.2,074,0164,1715801654,14.612 64,0011,0015,1010.0,+13.2,074,0136,1715801954,14.602 64,0010,0013,1009.7,+13.0,077,0157,1715802254,14.593 61,0007,0010,1009.8,+13.1,076,0173,1715802554,14.588 64,0007,0010,1009.7,+13.1,076,0139,1715802854,14.598 64,0005,0007,1010.0,+13.0,077,0157,1715803154,14.598 61,0006,0008,1010.1,+12.9,077,0144,1715803454,14.592 64,0008,0011,1009.9,+12.9,078,0169,1715803754,14.592 66,0007,0010,1010.1,+12.9,078,0159,1715804054,14.578 64,0009,0012,1009.6,+12.8,078,0141,1715804354,14.569 64,0006,0008,1009.8,+12.7,078,0175,1715804654,14.634 66,0007,0010,1009.7,+12.7,079,0156,1715804954,14.724 64,0005,0007,1009.5,+12.7,079,0165,1715805254,14.707 64,0005,0007,1009.6,+12.7,079,0154,1715805554,14.701 64,0007,0010,1009.7,+12.7,079,0160,1715805854,14.703 66,0007,0010,1009.6,+12.7,079,0140,1715806154,14.701 66,0006,0008,1009.7,+12.7,079,0137,1715806454,14.695 64,0007,0010,1009.7,+12.7,079,0162,1715806754,14.694 61,0005,0007,1010.0,+12.5,079,0162,1715807054,14.681 61,0006,0008,1010.0,+12.5,079,0164,1715807354,14.694 70,0005,0007,1009.9,+12.8,079,0153,1715807654,14.74 66,0006,0008,1009.8,+12.7,078,0157,1715807954,14.658 61,0006,0008,1009.8,+12.7,079,0162,1715808254,14.721 66,0004,0006,1010.0,+12.6,079,0159,1715808554,14.817 66,0005,0007,1010.1,+12.6,079,0137,1715808854,14.807 66,0006,0008,1009.9,+12.5,079,0160,1715809154,14.804 70,0007,0010,1009.9,+12.5,079,0143,1715809454,14.8 70,0008,0011,1009.8,+12.5,080,0147,1715809754,14.795 66,0011,0015,1009.9,+12.4,080,0177,1715810054,14.788 70,0011,0015,1010.0,+12.4,080,0147,1715810354,14.787 70,0010,0013,1010.1,+12.3,080,0155,1715810654,14.785 70,0008,0011,1010.0,+12.3,080,0143,1715810954,14.789 66,0010,0013,1010.1,+12.3,079,0132,1715811254,14.784 66,0008,0011,1010.0,+12.2,080,0158,1715811554,14.777 66,0015,0021,1009.9,+12.1,080,0164,1715811854,14.839 66,0013,0017,1009.7,+12.2,079,0148,1715812154,14.915 64,0013,0017,1010.0,+12.3,079,0164,1715812454,14.913 64,0010,0013,1010.1,+12.2,080,0148,1715812754,14.903 64,0009,0012,1009.6,+12.2,080,0145,1715813054,14.93 72,0012,0016,1009.8,+12.4,080,0172,1715813354,14.902 66,0012,0016,1009.7,+12.3,080,0135,1715813654,14.89 66,0011,0015,1009.7,+12.3,080,0159,1715813954,14.897 70,0013,0017,1009.9,+12.2,080,0162,1715814254,14.881 66,0013,0017,1009.9,+12.2,081,0157,1715814554,14.878 64,0008,0011,1009.7,+12.2,081,0159,1715814854,14.872 70,0010,0013,1009.6,+12.2,081,0157,1715815154,14.868 66,0007,0010,1009.6,+12.3,080,0123,1715815454,14.936 70,0004,0006,1009.8,+12.3,079,0160,1715815755,15.023 66,0006,0008,1009.7,+12.4,079,0167,1715816055,15.018 70,0005,0007,1009.8,+12.3,078,0157,1715816355,15.018 66,0004,0006,1009.7,+12.3,078,0149,1715816655,15.013 70,0005,0007,1009.7,+12.3,078,0151,1715816955,15.004 70,0004,0006,1009.8,+12.2,079,0154,1715817255,15.002 64,0006,0008,1009.9,+12.0,079,0140,1715817554,14.989 64,0005,0007,1009.9,+12.1,079,0134,1715817855,15.003 70,0007,0010,1009.9,+12.0,079,0131,1715818154,14.993 70,0012,0016,1009.8,+11.9,080,0166,1715818454,14.986 70,0005,0007,1010.0,+11.9,079,0180,1715818754,14.987 66,0004,0006,1009.7,+12.0,079,0147,1715819055,15.043 66,0005,0007,1009.5,+11.9,079,0152,1715819355,15.135 64,0004,0006,1009.7,+11.9,079,0144,1715819655,15.133 64,0003,0005,1009.9,+11.8,079,0158,1715819955,15.12 66,0008,0011,1010.1,+11.9,078,0149,1715820255,15.163 70,0005,0007,1010.1,+11.8,078,0136,1715820555,15.214 64,0005,0007,1009.7,+11.9,079,0194,1715820855,15.117 66,0004,0006,1009.8,+11.8,079,0144,1715821155,15.106 66,0003,0005,1009.9,+11.7,079,0160,1715821455,15.107 66,0007,0010,1009.8,+11.8,079,0175,1715821755,15.101 66,0004,0006,1009.7,+11.7,079,0156,1715822055,15.089 66,0006,0008,1009.9,+11.7,078,0158,1715822355,15.097 64,0004,0006,1009.7,+11.6,079,0146,1715822655,15.148 70,0005,0007,1009.7,+11.5,079,0156,1715822955,15.246 70,0004,0006,1009.7,+11.7,078,0149,1715823255,15.236 70,0003,0005,1009.8,+11.6,078,0157,1715823555,15.22 66,0004,0006,1009.5,+11.6,078,0152,1715823855,15.217 66,0003,0005,1009.7,+11.5,078,0157,1715824155,15.22 66,0006,0008,1009.9,+11.4,078,0151,1715824455,15.221 66,0005,0007,1009.7,+11.7,078,0154,1715824755,15.214 70,0004,0006,1010.0,+11.5,078,0150,1715825055,15.203 70,0005,0007,1009.8,+11.4,078,0155,1715825355,15.207 70,0005,0007,1009.9,+11.5,078,0145,1715825655,15.19 70,0004,0006,1009.8,+11.4,078,0144,1715825955,15.199 70,0007,0010,1009.9,+11.5,078,0147,1715826255,15.258 70,0008,0011,1009.8,+11.4,078,0151,1715826555,15.343 66,0005,0007,1010.0,+11.5,078,0145,1715826855,15.357 66,0006,0008,1009.6,+11.5,078,0151,1715827155,15.372 70,0006,0008,1009.6,+11.5,078,0149,1715827455,15.332 64,0010,0013,1009.7,+11.7,077,0151,1715827755,15.328 64,0006,0008,1009.7,+11.4,078,0197,1715828055,15.32 70,0005,0007,1009.8,+11.4,078,0166,1715828355,15.313 70,0012,0016,1009.7,+11.5,078,0154,1715828655,15.309 66,0006,0008,1009.7,+11.6,078,0159,1715828955,15.313 66,0007,0010,1009.6,+11.6,078,0167,1715829255,15.294 66,0008,0011,1009.8,+11.4,078,0175,1715829555,15.291 70,0005,0007,1010.1,+11.5,079,0152,1715829855,15.362 70,0012,0016,1010.0,+11.5,079,0152,1715830155,15.45 66,0007,0010,1010.1,+11.7,078,0159,1715830455,15.436 70,0007,0010,1010.1,+11.6,078,0165,1715830755,15.441 66,0008,0011,1010.1,+11.7,077,0154,1715831055,15.435 70,0005,0007,1009.9,+11.7,078,0126,1715831355,15.442 66,0004,0006,1010.1,+11.9,078,0145,1715831655,15.449 66,0009,0012,1010.5,+12.0,078,0169,1715831955,15.424 66,0006,0008,1010.5,+12.0,078,0154,1715832255,15.419 66,0006,0008,1010.6,+12.0,077,0169,1715832555,15.415 70,0005,0007,1010.2,+12.3,076,0152,1715832855,15.408 64,0007,0010,1010.2,+12.1,076,0148,1715833155,15.424 66,0009,0012,1010.7,+12.0,076,0160,1715833455,15.505 70,0005,0007,1010.4,+12.2,076,0148,1715833755,15.541 66,0006,0008,1010.5,+12.2,076,0167,1715834055,15.545 66,0008,0011,1010.6,+12.1,075,0167,1715834355,15.543 70,0008,0011,1010.8,+12.3,075,0155,1715834655,15.532 64,0008,0011,1010.9,+12.5,076,0155,1715834955,15.534 66,0012,0016,1010.7,+12.3,076,0145,1715835255,15.524 64,0008,0011,1010.9,+12.5,076,0152,1715835555,15.52 66,0009,0012,1011.0,+12.6,075,0155,1715835855,15.509 66,0011,0015,1010.8,+12.5,074,0159,1715836155,15.538 66,0006,0008,1011.0,+12.9,075,0145,1715836455,15.499 66,0006,0008,1010.9,+13.0,074,0150,1715836755,15.498 66,0006,0008,1010.9,+13.3,073,0146,1715837055,15.56 64,0004,0006,1011.0,+13.4,073,0146,1715837355,15.653 66,0004,0006,1011.1,+13.6,072,0172,1715837655,15.645 66,0007,0010,1011.0,+13.7,071,0172,1715838255,15.632 70,0010,0013,1011.1,+14.0,070,0163,1715838555,15.625 66,0009,0012,1011.3,+14.2,069,0160,1715838855,15.636 64,0005,0007,1011.2,+14.2,069,0163,1715839155,15.606 64,0006,0008,1011.4,+14.5,069,0153,1715839455,15.614 66,0007,0010,1011.5,+14.5,068,0131,1715839755,15.611 66,0011,0015,1011.5,+14.7,067,0164,1715840055,15.632 66,0007,0010,1011.4,+14.2,065,0140,1715840355,15.595 61,0008,0011,1011.5,+14.2,066,0160,1715840655,15.663 61,0006,0008,1011.4,+14.6,067,0131,1715840955,15.731 61,0008,0011,1011.7,+14.4,065,0158,1715841255,15.741 66,0007,0010,1011.8,+14.8,067,0146,1715841555,15.735 66,0007,0010,1011.7,+14.4,066,0145,1715841855,15.734 70,0009,0012,1011.7,+14.4,067,0126,1715842155,15.727 66,0005,0007,1011.4,+15.4,064,0135,1715842455,15.727 64,0004,0006,1011.4,+15.8,063,0166,1715842755,15.72 66,0004,0006,1011.6,+15.9,063,0146,1715843055,15.715 66,0004,0006,1011.7,+16.0,063,0158,1715843355,15.7 61,0003,0005,1011.6,+16.2,062,0160,1715843655,15.693 66,0003,0005,1011.8,+16.2,061,0141,1715843955,15.687 66,0004,0006,1011.8,+16.5,059,0157,1715844255,15.752 61,0006,0008,1011.5,+16.5,060,0129,1715844555,15.856 66,0005,0007,1011.9,+17.0,058,0153,1715844855,15.838 59,0009,0012,1011.4,+17.1,056,0175,1715845155,15.836 61,0006,0008,1011.5,+17.5,058,0153,1715845455,15.833 64,0004,0006,1011.8,+17.3,057,0153,1715845755,15.812 66,0003,0005,1011.6,+17.2,057,0166,1715846055,15.817 61,0003,0005,1011.8,+18.2,055,0144,1715846355,15.81 61,0005,0007,1011.7,+18.2,054,0145,1715846655,15.795 66,0003,0005,1011.6,+18.8,052,0135,1715846955,15.801 66,0003,0005,1011.8,+18.2,052,0138,1715847555,15.801 66,0005,0007,1011.8,+18.6,049,0170,1715847855,15.853 61,0004,0006,1011.7,+18.4,051,0153,1715848155,15.945 61,0004,0006,1011.6,+18.3,049,0150,1715848455,15.93 64,0002,0003,1011.9,+18.5,049,0153,1715848755,15.931 66,0004,0006,1011.5,+18.7,048,0164,1715849055,15.918 61,0003,0005,1011.6,+18.8,050,0153,1715849355,15.914 00,0003,0005,1012.0,+18.9,047,0138,1715849655,15.916 99,0005,0007,1011.7,+19.9,046,0147,1715849955,15.902 59,0003,0005,1011.7,+19.8,048,0139,1715850255,15.903 61,0002,0003,1011.8,+19.6,043,0167,1715850555,15.896 61,0003,0005,1011.6,+19.9,045,0137,1715850855,15.886 59,0004,0006,1011.6,+19.7,046,0155,1715851155,15.891 61,0002,0003,1011.9,+20.2,044,0158,1715851455,15.949 61,0003,0005,1011.9,+19.7,046,0156,1715851756,16.033 99,0003,0005,1011.7,+19.5,044,0149,1715852056,16.03 66,0004,0006,1011.9,+19.9,041,0164,1715852356,16.079 57,0003,0005,1011.8,+20.0,044,0158,1715852656,16.021 59,0003,0005,1012.1,+20.7,043,0144,1715852956,16.003 61,0002,0003,1011.6,+21.1,043,0151,1715853256,16.004 57,0002,0003,1011.4,+21.1,043,0139,1715853556,16.008 61,0003,0005,1011.2,+19.6,041,0159,1715853855,15.992 61,0005,0007,1011.3,+20.0,043,0141,1715854155,15.989 59,0004,0006,1011.4,+20.7,042,0158,1715854455,15.974 61,0004,0006,1011.3,+20.6,043,0157,1715854755,15.969 61,0009,0012,1011.3,+19.8,041,0172,1715855056,16.035 61,0003,0005,1011.3,+19.9,042,0140,1715855356,16.118 61,0004,0006,1011.4,+20.7,041,0142,1715855656,16.12 66,0005,0007,1011.2,+21.2,039,0169,1715855956,16.115 61,0003,0005,1011.1,+21.1,037,0147,1715856256,16.103 61,0003,0005,1011.5,+21.6,038,0137,1715856556,16.098 59,0003,0005,1011.2,+20.9,040,0176,1715856856,16.106 61,0003,0005,1011.1,+21.4,039,0169,1715857156,16.092 59,0004,0006,1011.1,+21.5,038,0157,1715857456,16.089 61,0003,0005,1011.0,+20.9,040,0148,1715857756,16.077 61,0002,0003,1011.0,+21.4,039,0160,1715858056,16.073 66,0003,0005,1011.1,+21.3,039,0155,1715858356,16.073 59,0002,0003,1011.0,+20.7,040,0135,1715858656,16.163 59,0004,0006,1010.8,+21.3,039,0144,1715858956,16.216 66,0003,0005,1011.0,+21.0,040,0164,1715859256,16.21 66,0005,0007,1010.7,+20.9,039,0161,1715859556,16.212 64,0002,0003,1010.7,+20.6,040,0152,1715859856,16.205 61,0010,0013,1010.7,+20.9,039,0172,1715860156,16.213 66,0004,0006,1010.6,+20.8,042,0153,1715860756,16.192 61,0004,0006,1010.6,+20.6,041,0148,1715861056,16.183 99,0003,0005,1010.4,+21.5,039,0159,1715861356,16.181 61,0004,0006,1010.2,+21.3,040,0156,1715861656,16.167 66,0003,0005,1010.0,+21.1,040,0171,1715861956,16.162 66,0005,0007,1010.1,+21.1,040,0142,1715862256,16.223 61,0005,0007,1010.2,+21.3,039,0146,1715862556,16.307 66,0003,0005,1010.0,+21.1,040,0151,1715862856,16.299 59,0011,0015,1010.0,+20.9,041,0148,1715863156,16.293 64,0004,0006,1010.2,+21.4,040,0165,1715863456,16.285 66,0006,0008,1010.1,+21.4,039,0160,1715863756,16.283 66,0004,0006,1010.2,+21.5,040,0146,1715864056,16.283 66,0003,0005,1010.0,+21.7,041,0177,1715864356,16.273 66,0004,0006,1009.9,+21.5,039,0146,1715864656,16.273 59,0004,0006,1009.8,+21.6,040,0157,1715864956,16.299 66,0004,0006,1009.9,+21.4,041,0172,1715865256,16.273 59,0004,0006,1009.9,+21.2,041,0156,1715865556,16.255 66,0005,0007,1009.7,+21.0,041,0135,1715865856,16.32 00,0003,0005,1010.1,+20.6,041,0146,1715866456,16.402 59,0003,0005,1009.7,+20.4,042,0143,1715866756,16.389 59,0003,0005,1009.8,+20.0,044,0165,1715867056,16.403 59,0004,0006,1009.9,+20.1,044,0169,1715867356,16.375 59,0002,0003,1010.0,+19.8,043,0142,1715867656,16.385 61,0002,0003,1010.1,+19.9,043,0153,1715867956,16.367 57,0003,0005,1009.9,+19.5,045,0141,1715868256,16.361 57,0002,0003,1009.9,+19.4,044,0176,1715868556,16.36 61,0002,0003,1010.2,+19.2,046,0136,1715868856,16.353 57,0004,0006,1010.0,+19.0,044,0138,1715869156,16.337 99,0003,0005,1010.3,+18.9,046,0174,1715869456,16.408 61,0004,0006,1010.2,+18.9,046,0148,1715869756,16.494 59,0003,0005,1009.7,+19.0,045,0156,1715870056,16.478 99,0005,0007,1009.7,+19.1,047,0145,1715870356,16.483 59,0002,0003,1009.3,+19.1,047,0151,1715870656,16.469 59,0003,0005,1009.3,+18.8,049,0138,1715870956,16.477 59,0003,0005,1009.3,+18.8,048,0190,1715871256,16.467 59,0002,0003,1009.6,+18.9,048,0162,1715871556,16.472 61,0003,0005,1009.3,+18.9,048,0152,1715871856,16.456 28,0003,0005,1009.2,+18.8,049,0154,1715872156,16.447 61,0004,0006,1008.9,+18.9,048,0164,1715872456,16.448 61,0003,0005,1009.0,+19.0,047,0170,1715872756,16.45 61,0003,0005,1009.6,+18.6,048,0136,1715873056,16.504 61,0003,0005,1009.2,+18.6,048,0155,1715873356,16.598 61,0002,0003,1009.4,+18.5,050,0132,1715873656,16.586 61,0003,0005,1009.3,+18.5,049,0151,1715873956,16.582 64,0004,0006,1009.1,+18.3,049,0153,1715874256,16.579 59,0004,0006,1008.7,+18.5,049,0146,1715874556,16.582 66,0002,0003,1009.0,+18.3,050,0136,1715874856,16.57 66,0003,0005,1009.0,+18.1,050,0151,1715875156,16.557 66,0003,0005,1009.0,+17.9,051,0165,1715875456,16.552 66,0003,0005,1009.1,+18.0,050,0137,1715875756,16.545 66,0003,0005,1009.1,+17.8,051,0140,1715876056,16.54 35,0004,0006,1009.3,+18.0,050,0148,1715876356,16.539 66,0003,0005,1009.6,+18.0,049,0150,1715876656,16.599 66,0003,0005,1009.6,+17.7,052,0146,1715876956,16.669 66,0004,0006,1009.7,+17.8,051,0145,1715877256,16.679 64,0003,0005,1009.7,+17.6,052,0154,1715877556,16.719 66,0002,0003,1009.4,+17.3,053,0150,1715877856,16.665 70,0007,0010,1009.5,+17.4,053,0142,1715878156,16.659 64,0003,0005,1009.4,+17.3,052,0159,1715878456,16.661 66,0005,0007,1009.0,+17.2,052,0165,1715878756,16.649 64,0005,0007,1008.9,+17.4,051,0135,1715879056,16.644 66,0005,0007,1008.5,+17.0,054,0142,1715879356,16.651 64,0003,0005,1008.4,+16.8,055,0160,1715879656,16.643 66,0008,0011,1008.5,+16.6,055,0143,1715879956,16.634 64,0006,0008,1008.4,+16.6,054,0160,1715880256,16.688 64,0006,0008,1008.3,+16.7,054,0159,1715880556,16.77 64,0005,0007,1008.5,+16.5,056,0161,1715880856,16.774 66,0004,0006,1008.3,+16.4,057,0142,1715881156,16.766 64,0002,0003,1007.7,+16.2,059,0154,1715881456,16.771 66,0008,0011,1008.4,+16.1,059,0158,1715881756,16.766 64,0006,0008,1008.4,+16.1,058,0126,1715882056,16.753 66,0021,0028,1008.8,+16.2,059,0164,1715882356,16.747 66,0002,0003,1008.8,+16.0,060,0134,1715882656,16.792 64,0008,0011,1009.0,+16.0,059,0155,1715882956,16.732 64,0006,0008,1008.7,+15.8,061,0151,1715883256,16.731 66,0009,0012,1008.9,+15.7,061,0158,1715883556,16.775 66,0007,0010,1009.1,+15.6,061,0140,1715883856,16.779 61,0008,0011,1009.0,+15.5,062,0132,1715884156,16.871 64,0004,0006,1009.5,+15.2,065,0146,1715884456,16.906 66,0003,0005,1009.3,+15.2,066,0155,1715884756,16.867 64,0004,0006,1010.0,+15.1,068,0154,1715885056,16.865 64,0008,0011,1009.8,+14.9,070,0156,1715885356,16.852 64,0005,0007,1009.9,+14.7,071,0153,1715885656,16.851 66,0005,0007,1010.1,+14.6,072,0152,1715885956,16.848 64,0004,0006,1010.2,+14.6,072,0173,1715886256,16.841 66,0005,0007,1010.2,+14.6,073,0131,1715886556,16.835 64,0003,0005,1010.3,+14.6,073,0134,1715886856,16.824 64,0003,0005,1010.0,+14.6,072,0169,1715887156,16.819 66,0004,0006,1009.8,+14.7,071,0153,1715887456,16.882 64,0005,0007,1009.8,+14.7,072,0134,1715887756,16.967 64,0005,0007,1009.6,+14.6,068,0158,1715888056,16.953 66,0006,0008,1009.3,+14.6,069,0158,1715888656,16.944 66,0005,0007,1009.6,+14.4,069,0145,1715888956,16.939 57,0007,0010,1009.5,+14.2,070,0132,1715889256,16.938 66,0008,0011,1009.7,+14.3,070,0163,1715889556,16.934 57,0004,0006,1010.0,+14.0,071,0176,1715889856,16.966 57,0010,0013,1009.7,+14.0,072,0163,1715890156,16.931 70,0004,0006,1009.6,+14.0,071,0136,1715890456,16.918 66,0006,0008,1009.8,+14.0,072,0144,1715890756,16.917 66,0005,0007,1009.9,+14.0,070,0167,1715891056,16.975 66,0007,0010,1009.6,+13.8,067,0140,1715891357,17.061 66,0006,0008,1010.0,+13.9,067,0144,1715891657,17.068 66,0007,0010,1010.0,+13.8,065,0151,1715891957,17.062 64,0006,0008,1010.1,+13.7,067,0162,1715892257,17.047 64,0008,0011,1009.9,+13.5,067,0163,1715892557,17.041 66,0005,0007,1010.2,+13.7,067,0173,1715892857,17.034 66,0006,0008,1010.2,+13.6,067,0156,1715893157,17.034 64,0010,0013,1010.2,+13.5,067,0166,1715893457,17.032 64,0005,0007,1009.9,+13.3,067,0171,1715893757,17.024 64,0007,0010,1009.9,+13.2,067,0144,1715894057,17.021 66,0009,0012,1009.9,+13.3,067,0148,1715894357,17.014 64,0006,0008,1009.9,+13.1,067,0133,1715894657,17.077 66,0005,0007,1009.6,+13.1,068,0148,1715894957,17.169 66,0006,0008,1009.9,+12.9,069,0156,1715895257,17.161 66,0006,0008,1009.5,+13.0,068,0146,1715895557,17.157 66,0005,0007,1009.7,+12.8,069,0148,1715895857,17.148 64,0008,0011,1009.6,+12.7,070,0146,1715896157,17.168 70,0006,0008,1009.7,+12.8,070,0139,1715896457,17.183 66,0006,0008,1009.8,+12.9,070,0153,1715896757,17.139 70,0005,0007,1009.7,+12.8,070,0186,1715897057,17.133 66,0007,0010,1009.6,+12.8,071,0165,1715897357,17.127 66,0004,0006,1009.3,+13.0,070,0157,1715897657,17.121 66,0007,0010,1009.5,+12.9,071,0145,1715897957,17.122 66,0008,0011,1009.4,+12.9,071,0155,1715898257,17.173 64,0006,0008,1009.5,+12.9,071,0142,1715898557,17.261 61,0011,0015,1009.6,+13.0,071,0153,1715898857,17.261 64,0005,0007,1009.3,+13.4,065,0154,1715899757,17.253 64,0006,0008,1009.3,+13.2,065,0171,1715900057,17.237 66,0007,0010,1009.1,+13.1,064,0158,1715900357,17.235 64,0004,0006,1008.9,+13.2,063,0158,1715900657,17.24 54,0007,0010,1008.9,+13.1,062,0160,1715900957,17.223 99,0005,0007,1009.2,+13.0,062,0153,1715901257,17.223 57,0005,0007,1009.3,+13.0,061,0144,1715901557,17.223 57,0004,0006,1009.0,+13.0,060,0139,1715901857,17.285 57,0008,0011,1009.1,+12.9,060,0179,1715902157,17.368 54,0005,0007,1009.3,+12.9,061,0159,1715902457,17.403 59,0005,0007,1009.4,+13.0,059,0136,1715902757,17.4 57,0005,0007,1009.2,+12.9,059,0145,1715903057,17.362 59,0009,0012,1009.3,+12.8,059,0145,1715903357,17.351 59,0005,0007,1009.2,+12.9,059,0151,1715903657,17.348 59,0005,0007,1009.2,+12.7,059,0134,1715903957,17.343 57,0004,0006,1009.1,+12.8,057,0168,1715904257,17.339 59,0005,0007,1009.1,+12.7,060,0147,1715904857,17.327 57,0007,0010,1009.1,+12.9,057,0151,1715905157,17.321 59,0006,0008,1009.3,+12.9,057,0132,1715905457,17.383 57,0005,0007,1009.3,+12.8,054,0141,1715905757,17.618 61,0006,0008,1009.6,+12.7,055,0137,1715906057,17.46 61,0006,0008,1009.3,+12.8,056,0147,1715906357,17.464 61,0010,0013,1009.0,+12.8,056,0164,1715906657,17.458 47,0008,0011,1009.0,+12.7,057,0157,1715906957,17.449 61,0007,0010,1008.7,+12.7,057,0162,1715907257,17.456 57,0005,0007,1008.4,+12.6,058,0171,1715907557,17.442 49,0005,0007,1008.1,+12.6,057,0152,1715907857,17.441 64,0007,0010,1008.4,+12.5,057,0163,1715908157,17.44 64,0005,0007,1008.2,+12.4,057,0134,1715908457,17.436 49,0007,0010,1008.3,+12.2,058,0172,1715908757,17.435 59,0007,0010,1008.3,+12.2,058,0155,1715909057,17.544 49,0007,0010,1008.3,+12.1,058,0137,1715909357,17.585 61,0006,0008,1008.1,+12.1,058,0159,1715909657,17.585 61,0008,0011,1008.5,+11.9,059,0135,1715909957,17.593 64,0005,0007,1008.6,+11.9,059,0130,1715910257,17.569 64,0004,0006,1008.4,+11.8,060,0171,1715910557,17.555 64,0006,0008,1008.5,+11.9,060,0147,1715910857,17.553 64,0007,0010,1008.5,+11.8,060,0152,1715911157,17.54 64,0009,0012,1008.1,+11.6,061,0159,1715911457,17.558 64,0004,0006,1008.1,+11.6,062,0170,1715911757,17.559 64,0006,0008,1007.8,+11.5,061,0170,1715912057,17.546 61,0006,0008,1008.1,+11.4,063,0157,1715912357,17.531 64,0010,0013,1008.1,+11.1,064,0160,1715912657,17.602 64,0009,0012,1008.2,+11.4,064,0163,1715912957,17.688 64,0007,0010,1008.0,+11.2,064,0151,1715913257,17.685 47,0005,0007,1008.2,+11.0,065,0156,1715913557,17.684 49,0008,0011,1008.4,+10.9,066,0154,1715913857,17.679 49,0004,0006,1008.4,+10.7,067,0171,1715914157,17.673 49,0005,0007,1008.4,+10.7,067,0129,1715914457,17.669 64,0006,0008,1008.7,+10.8,068,0144,1715914757,17.665 99,0010,0013,1008.5,+10.6,068,0157,1715915057,17.67 64,0013,0017,1008.1,+10.7,069,0140,1715915357,17.709 64,0009,0012,1008.4,+10.6,069,0157,1715915657,17.653 64,0007,0010,1008.5,+10.6,070,0160,1715915957,17.645 64,0008,0011,1008.4,+10.8,070,0166,1715916257,17.713 99,0009,0012,1008.5,+10.9,070,0158,1715916557,17.789 64,0008,0011,1008.7,+10.8,070,0161,1715916857,17.796 64,0005,0007,1008.6,+11.2,069,0157,1715917157,17.823 92,0007,0010,1008.8,+11.4,069,0124,1715917457,17.786 49,0006,0008,1008.8,+11.7,067,0174,1715917757,17.772 61,0006,0008,1009.4,+11.9,067,0150,1715918057,17.791 64,0005,0007,1009.3,+12.6,064,0140,1715918357,17.764 61,0007,0010,1009.3,+12.9,063,0161,1715918657,17.753 47,0007,0010,1008.9,+13.1,064,0165,1715918957,17.743 49,0005,0007,1008.9,+13.2,063,0176,1715919257,17.751 64,0007,0010,1008.7,+13.4,062,0154,1715919557,17.735 64,0005,0007,1009.0,+13.8,061,0147,1715919857,17.804 64,0010,0013,1008.7,+14.1,061,0152,1715920157,17.883 66,0014,0018,1008.5,+14.0,061,0171,1715920457,17.882 99,0008,0011,1008.6,+13.8,062,0148,1715920757,17.887 52,0010,0013,1008.2,+13.4,064,0170,1715921057,17.882 98,0011,0015,1008.6,+13.2,064,0139,1715921357,17.869 64,0009,0012,1008.1,+13.5,063,0147,1715921657,17.878 66,0008,0011,1008.7,+13.6,062,0163,1715921957,17.854 47,0009,0012,1008.8,+13.4,063,0160,1715922258,18.003 52,0008,0011,1008.6,+13.7,062,0164,1715922557,17.849 61,0010,0013,1008.5,+13.9,062,0176,1715922857,17.843 52,0011,0015,1008.8,+13.8,061,0155,1715923157,17.838 49,0009,0012,1008.5,+14.1,060,0161,1715923457,17.899 64,0013,0017,1008.7,+14.0,060,0163,1715923757,17.996 49,0011,0015,1008.7,+14.4,060,0137,1715924057,17.99 49,0017,0023,1008.5,+14.6,060,0163,1715924357,17.987 57,0008,0011,1008.3,+14.6,060,0156,1715924657,17.977 66,0009,0012,1008.8,+14.6,058,0168,1715924957,17.976 64,0007,0010,1008.7,+14.9,058,0138,1715925257,17.971 64,0014,0018,1008.6,+15.4,058,0150,1715925557,17.977 66,0011,0015,1008.4,+15.2,058,0145,1715925857,17.955 66,0011,0015,1008.7,+15.9,056,0157,1715926157,17.956 64,0008,0011,1008.5,+15.9,054,0160,1715926457,17.951 66,0009,0012,1008.7,+15.8,056,0149,1715926757,17.949 64,0006,0008,1008.9,+16.1,052,0169,1715927058,18.015 66,0005,0007,1008.6,+16.2,052,0151,1715927358,18.09 64,0005,0007,1008.8,+16.5,052,0132,1715927658,18.094 61,0005,0007,1008.8,+16.5,054,0135,1715927958,18.085 61,0006,0008,1008.5,+16.6,055,0151,1715928258,18.077 64,0008,0011,1008.6,+16.6,053,0167,1715928558,18.081 64,0006,0008,1008.9,+17.2,053,0141,1715928858,18.069 66,0007,0010,1008.5,+17.2,051,0160,1715929158,18.078 64,0006,0008,1008.5,+17.5,050,0170,1715929458,18.052 64,0006,0008,1008.7,+18.1,050,0138,1715929758,18.069 64,0005,0007,1008.6,+18.2,050,0150,1715930058,18.044 64,0006,0008,1008.5,+17.6,047,0153,1715930358,18.037 64,0005,0007,1008.4,+18.5,049,0141,1715930658,18.094 64,0008,0011,1008.5,+18.5,049,0180,1715930958,18.178 64,0004,0006,1008.4,+18.5,051,0137,1715931258,18.174 66,0007,0010,1008.2,+18.7,049,0130,1715931558,18.18 66,0006,0008,1008.3,+18.1,050,0149,1715931858,18.174 66,0005,0007,1008.1,+18.9,050,0157,1715932458,18.151 66,0007,0010,1008.1,+18.6,050,0147,1715932758,18.145 64,0004,0006,1008.4,+18.4,050,0146,1715933058,18.14 66,0006,0008,1008.4,+19.3,049,0171,1715933358,18.136 66,0006,0008,1008.4,+18.8,049,0140,1715933658,18.14 61,0005,0007,1008.3,+19.5,047,0138,1715933958,18.144 64,0005,0007,1008.3,+19.9,047,0149,1715934258,18.201 61,0006,0008,1007.9,+19.7,045,0153,1715934558,18.286 66,0005,0007,1008.2,+20.1,044,0139,1715934858,18.28 66,0005,0007,1008.3,+20.2,046,0133,1715935158,18.266 64,0006,0008,1007.9,+20.7,043,0167,1715935458,18.265 61,0007,0010,1007.9,+21.0,042,0165,1715935758,18.253 61,0008,0011,1007.9,+21.0,040,0149,1715936058,18.249 64,0006,0008,1008.2,+21.5,041,0142,1715936358,18.237 64,0007,0010,1008.3,+21.6,039,0152,1715936658,18.243 66,0004,0006,1008.0,+22.1,038,0119,1715936958,18.23 64,0007,0010,1008.3,+21.6,037,0142,1715937258,18.224 61,0007,0010,1007.8,+21.6,039,0151,1715937558,18.226 64,0012,0016,1007.8,+22.6,038,0147,1715937858,18.278 61,0004,0006,1007.9,+22.6,038,0151,1715938158,18.368 64,0003,0005,1007.6,+22.7,039,0178,1715938458,18.364 64,0004,0006,1007.7,+21.7,040,0148,1715938758,18.362 61,0006,0008,1007.5,+22.4,039,0187,1715939058,18.358 64,0010,0013,1007.4,+22.2,039,0168,1715939358,18.342 64,0004,0006,1007.4,+21.5,040,0158,1715939658,18.338 64,0009,0012,1007.7,+21.7,040,0184,1715939958,18.357 64,0005,0007,1007.5,+21.3,040,0149,1715940258,18.335 64,0005,0007,1007.4,+21.4,040,0141,1715940558,18.32 66,0003,0005,1007.5,+20.8,041,0183,1715940858,18.332 64,0005,0007,1007.4,+21.3,041,0166,1715941158,18.331 64,0004,0006,1007.4,+20.9,040,0149,1715941458,18.391 66,0005,0007,1007.7,+21.3,040,0156,1715941758,18.47 64,0003,0005,1007.3,+22.0,038,0159,1715942058,18.462 64,0006,0008,1007.5,+22.1,039,0159,1715942358,18.462 64,0005,0007,1007.4,+22.3,040,0133,1715942658,18.474 64,0008,0011,1007.6,+22.5,040,0140,1715942958,18.466 64,0004,0006,1007.4,+21.8,039,0144,1715943258,18.447 64,0003,0005,1007.2,+21.9,039,0156,1715943558,18.446 64,0003,0005,1007.2,+21.9,040,0147,1715943858,18.443 64,0004,0006,1007.3,+22.4,038,0152,1715944158,18.435 61,0003,0005,1007.3,+22.6,040,0161,1715944458,18.423 64,0006,0008,1007.0,+22.6,039,0154,1715944758,18.429 64,0004,0006,1007.1,+22.8,038,0141,1715945058,18.489 64,0004,0006,1007.0,+23.4,040,0157,1715945358,18.57 64,0004,0006,1006.8,+23.2,039,0136,1715945658,18.566 61,0003,0005,1006.8,+23.6,038,0150,1715945958,18.551 66,0006,0008,1007.0,+22.5,039,0143,1715946258,18.545 64,0003,0005,1006.6,+23.1,038,0162,1715946558,18.55 64,0007,0010,1006.8,+22.6,039,0143,1715946858,18.539 66,0006,0008,1006.8,+23.6,038,0134,1715947158,18.526 66,0005,0007,1006.4,+22.6,040,0152,1715947458,18.517 66,0004,0006,1006.5,+22.7,040,0163,1715947758,18.512 64,0005,0007,1006.5,+23.8,038,0132,1715948058,18.514 57,0010,0013,1006.2,+23.6,037,0158,1715948358,18.511 70,0007,0010,1006.1,+22.9,038,0148,1715948658,18.571 70,0004,0006,1006.3,+23.6,038,0171,1715948958,18.654 66,0003,0005,1006.5,+24.1,039,0150,1715949258,18.711 70,0005,0007,1006.2,+23.3,038,0157,1715949558,18.647 66,0003,0005,1006.4,+23.0,039,0154,1715949858,18.648 70,0003,0005,1006.3,+23.3,038,0138,1715950158,18.643 64,0005,0007,1006.5,+23.4,039,0136,1715950458,18.628 66,0004,0006,1006.3,+23.6,038,0149,1715950758,18.628 66,0009,0012,1005.9,+23.1,040,0147,1715951058,18.626 64,0005,0007,1005.9,+23.9,037,0127,1715951358,18.618 66,0004,0006,1005.9,+23.2,039,0160,1715951658,18.622 64,0005,0007,1005.9,+23.0,040,0144,1715951958,18.618 66,0004,0006,1006.0,+23.2,040,0172,1715952258,18.684 66,0002,0003,1006.1,+23.3,041,0154,1715952558,18.756 66,0002,0003,1006.2,+23.2,040,0150,1715952858,18.754 70,0003,0005,1006.0,+22.8,040,0160,1715953158,18.736 66,0010,0013,1005.8,+22.2,041,0145,1715953458,18.747 66,0006,0008,1005.9,+22.6,041,0152,1715953758,18.736 66,0006,0008,1006.1,+22.4,041,0152,1715954058,18.73 72,0003,0005,1006.1,+22.1,041,0148,1715954358,18.72 70,0003,0005,1005.8,+22.2,042,0153,1715954658,18.716 70,0004,0006,1006.0,+22.0,042,0150,1715955258,18.697 66,0003,0005,1005.9,+22.4,042,0139,1715955558,18.698 70,0006,0008,1006.0,+22.1,041,0158,1715955858,18.752 66,0004,0006,1006.0,+21.8,043,0157,1715956158,18.837 70,0003,0005,1006.0,+21.6,044,0157,1715956458,18.859 70,0004,0006,1005.9,+21.6,043,0150,1715956758,18.824 70,0003,0005,1006.1,+21.3,045,0144,1715957058,18.828 66,0004,0006,1005.8,+21.2,044,0124,1715957358,18.832 70,0005,0007,1005.9,+21.4,044,0157,1715957658,18.818 99,0003,0005,1006.0,+21.1,045,0168,1715957958,18.818 66,0005,0007,1005.9,+20.9,045,0155,1715958258,18.808 64,0003,0005,1005.8,+20.9,045,0135,1715958558,18.806 70,0007,0010,1005.7,+21.1,045,0157,1715958858,18.8 66,0004,0006,1005.9,+20.9,046,0155,1715959158,18.784 54,0003,0005,1005.6,+20.7,047,0131,1715959458,18.84 57,0004,0006,1005.8,+20.4,047,0158,1715959758,18.934 70,0009,0012,1005.9,+20.5,047,0152,1715960058,18.92 70,0004,0006,1006.0,+20.5,048,0177,1715960358,18.92 70,0003,0005,1005.8,+20.3,049,0128,1715960658,18.924 66,0003,0005,1005.8,+20.5,049,0146,1715960958,18.902 70,0004,0006,1005.9,+20.4,049,0148,1715961258,18.897 70,0004,0006,1006.1,+20.3,050,0154,1715961558,18.899 66,0003,0005,1006.2,+20.3,050,0142,1715961858,18.897 66,0005,0007,1005.8,+20.1,050,0150,1715962158,18.898 70,0004,0006,1005.9,+20.1,051,0154,1715962458,18.887 64,0003,0005,1005.9,+20.1,051,0159,1715962758,18.881 70,0003,0005,1006.2,+19.9,052,0179,1715963058,18.939 66,0006,0008,1006.1,+19.9,052,0144,1715963359,19.039 66,0003,0005,1005.9,+19.8,053,0175,1715963659,19.016 70,0007,0010,1005.9,+19.7,053,0153,1715963959,19.024 70,0004,0006,1006.4,+19.6,054,0160,1715964258,20 66,0004,0006,1006.2,+19.5,054,0162,1715964558,18.995 66,0003,0005,1006.2,+19.3,055,0152,1715964858,18.988 57,0003,0005,1006.2,+19.2,055,0166,1715965158,18.975 66,0002,0003,1006.3,+19.3,055,0151,1715965458,18.979 66,0003,0005,1006.4,+19.0,056,0142,1715965758,18.973 66,0006,0008,1006.3,+18.8,057,0144,1715966058,18.975 66,0005,0007,1006.3,+18.6,057,0168,1715966659,19.03 70,0003,0005,1006.6,+18.4,057,0167,1715966959,19.113 70,0005,0007,1006.5,+18.3,057,0156,1715967259,19.103 64,0005,0007,1006.5,+18.1,057,0159,1715967559,19.097 70,0003,0005,1006.5,+17.9,058,0135,1715967859,19.092 66,0004,0006,1006.7,+18.0,058,0156,1715968159,19.087 70,0004,0006,1006.6,+17.7,059,0139,1715968459,19.089 57,0006,0008,1006.8,+17.7,059,0151,1715968759,19.089 70,0004,0006,1006.8,+17.6,059,0152,1715969059,19.072 66,0003,0005,1006.9,+17.5,059,0145,1715969359,19.064 61,0002,0003,1006.8,+17.3,059,0134,1715969659,19.047 61,0004,0006,1006.8,+17.3,060,0150,1715969959,19.063 61,0003,0005,1007.4,+17.2,060,0139,1715970259,19.116 61,0004,0006,1007.1,+17.0,060,0162,1715970559,19.201 61,0004,0006,1007.2,+16.9,060,0141,1715970859,19.19 61,0008,0011,1007.3,+16.9,060,0136,1715971159,19.194 61,0002,0003,1007.4,+16.7,061,0137,1715971459,19.19 61,0003,0005,1007.5,+16.7,061,0156,1715971759,19.188 64,0004,0006,1007.5,+16.3,061,0155,1715972359,19.173 61,0003,0005,1007.4,+16.1,061,0160,1715972659,19.173 61,0005,0007,1007.7,+16.0,061,0148,1715972959,19.166 61,0002,0003,1007.6,+16.1,061,0143,1715973259,19.16 61,0003,0005,1007.6,+16.0,061,0170,1715973559,19.156 61,0004,0006,1007.8,+16.0,061,0159,1715973859,19.206 64,0002,0003,1007.8,+15.8,061,0159,1715974159,19.304 64,0002,0003,1007.6,+15.7,061,0141,1715974459,19.297 66,0003,0005,1007.5,+15.7,061,0153,1715974759,19.297 64,0001,0002,1007.5,+15.7,061,0161,1715975059,19.296 66,0003,0005,1007.4,+15.6,061,0147,1715975359,19.28 64,0002,0003,1007.5,+15.7,060,0135,1715975659,19.279 64,0004,0006,1007.6,+15.7,060,0148,1715975959,19.276 64,0003,0005,1007.6,+15.6,059,0174,1715976259,19.267 59,0003,0005,1007.5,+15.6,059,0164,1715976559,19.265 66,0001,0002,1007.3,+15.3,060,0197,1715976859,19.249 66,0002,0003,1007.9,+15.1,060,0130,1715977159,19.249 66,0002,0003,1007.3,+15.3,060,0154,1715977459,19.336 64,0003,0005,1007.7,+15.2,060,0137,1715977759,19.388 61,0005,0007,1007.5,+15.3,059,0154,1715978059,19.393 66,0002,0003,1007.5,+15.0,060,0141,1715978359,19.387 59,0002,0003,1007.6,+15.0,061,0154,1715978659,19.384 59,0002,0003,1007.8,+15.1,060,0157,1715978959,19.386 61,0002,0003,1007.5,+14.8,061,0157,1715979259,19.366 61,0003,0005,1007.4,+14.7,063,0148,1715979559,19.368 59,0002,0003,1007.7,+14.9,062,0125,1715979859,19.367 64,0003,0005,1007.9,+15.0,062,0140,1715980159,19.366 54,0002,0003,1007.7,+14.9,062,0130,1715980459,19.345 57,0003,0005,1007.6,+14.8,063,0158,1715980759,19.352 64,0003,0005,1007.6,+14.7,063,0149,1715981059,19.404 61,0002,0003,1007.7,+14.7,063,0129,1715981359,19.483 66,0003,0005,1007.9,+14.9,063,0142,1715981659,19.477 64,0006,0008,1007.7,+14.6,063,0146,1715981959,19.473 64,0002,0003,1007.9,+14.5,063,0124,1715982259,19.478 64,0002,0003,1008.0,+14.5,064,0176,1715982559,19.471 61,0004,0006,1007.8,+14.6,063,0159,1715982859,19.465 64,0002,0003,1008.1,+14.6,062,0160,1715983159,19.458 66,0002,0003,1007.6,+14.3,064,0173,1715983459,19.445 66,0004,0006,1008.0,+14.1,064,0147,1715983759,19.448 64,0002,0003,1007.7,+14.1,063,0140,1715984059,19.449 99,0002,0003,1007.7,+14.0,064,0155,1715984359,19.445 99,0003,0005,1007.7,+13.9,064,0142,1715984659,19.514 64,0002,0003,1007.9,+13.8,064,0146,1715984959,19.598 52,0002,0003,1007.8,+13.7,065,0140,1715985259,19.584 61,0002,0003,1007.5,+13.6,066,0142,1715985559,19.598 61,0004,0006,1007.4,+13.5,066,0148,1715985859,19.587 61,0006,0008,1007.3,+13.4,067,0151,1715986159,19.581 59,0004,0006,1007.4,+13.3,067,0130,1715986459,19.578 61,0003,0005,1007.3,+13.3,067,0152,1715986759,19.571 61,0004,0006,1007.5,+13.3,067,0152,1715987059,19.577 99,0003,0005,1007.2,+13.1,068,0155,1715987359,19.567 61,0002,0003,1007.3,+13.2,069,0148,1715987659,19.561 18,0004,0006,1007.1,+13.0,069,0154,1715987959,19.564 61,0002,0003,1006.9,+13.0,070,0145,1715988259,19.601 61,0003,0005,1007.4,+12.8,071,0160,1715988559,19.725 99,0004,0006,1007.5,+12.8,071,0139,1715988859,19.694 61,0004,0006,1007.2,+12.7,072,0151,1715989159,19.742 61,0002,0003,1007.3,+12.7,072,0148,1715989459,19.691 99,0005,0007,1007.2,+12.6,072,0141,1715989759,19.676 61,0002,0003,1007.2,+12.5,072,0156,1715990059,19.677 61,0007,0010,1007.0,+12.2,073,0150,1715990359,19.671 99,0003,0005,1007.2,+12.3,073,0138,1715990659,19.67 61,0004,0006,1007.0,+12.3,074,0174,1715990959,19.662 61,0003,0005,1007.2,+12.1,074,0149,1715991259,19.653 61,0003,0005,1007.1,+12.2,074,0151,1715991559,19.655 61,0004,0006,1007.1,+12.0,074,0149,1715991859,19.719 61,0007,0010,1007.0,+11.9,074,0169,1715992159,19.8 49,0003,0005,1006.9,+11.8,074,0165,1715992459,19.806 61,0003,0005,1007.1,+12.0,074,0165,1715992759,19.805 61,0005,0007,1007.1,+11.9,074,0152,1715993059,19.801 59,0005,0007,1006.9,+11.8,074,0126,1715993359,19.789 61,0004,0006,1006.9,+11.6,075,0153,1715993659,19.788 99,0004,0006,1007.0,+11.5,075,0159,1715993959,19.78 61,0003,0005,1006.8,+11.5,075,0164,1715994259,19.777 61,0004,0006,1006.8,+11.4,075,0150,1715994559,19.767 99,0003,0005,1006.7,+11.3,075,0155,1715994859,19.763 61,0003,0005,1006.9,+11.2,076,0140,1715995159,19.757 99,0005,0007,1006.7,+11.2,076,0166,1715995459,19.863 64,0005,0007,1006.8,+11.1,076,0157,1715995759,19.911 59,0003,0005,1006.8,+11.2,076,0147,1715996059,19.899 61,0004,0006,1006.6,+11.2,075,0175,1715996359,19.907 61,0003,0005,1006.9,+11.1,076,0165,1715996659,19.883 61,0005,0007,1006.5,+11.0,076,0152,1715996959,19.869 61,0005,0007,1006.5,+10.9,076,0148,1715997259,19.878 99,0007,0010,1006.8,+11.0,077,0149,1715997559,19.882 61,0004,0006,1006.8,+11.0,077,0148,1715997859,19.863 61,0004,0006,1006.3,+11.3,076,0151,1715998159,19.867 61,0005,0007,1006.8,+11.0,076,0158,1715998459,19.877 00,0004,0006,1006.7,+10.9,077,0152,1715998759,19.875 61,0006,0008,1006.4,+10.9,077,0144,1715999059,19.921 61,0002,0003,1006.5,+10.9,076,0145,1715999360,20.003 99,0009,0012,1006.4,+10.8,076,0158,1715999660,20.005 61,0005,0007,1006.4,+10.7,077,0155,1715999959,19.996 64,0003,0005,1006.6,+10.7,077,0140,1716000559,19.985 61,0003,0005,1006.3,+10.8,077,0169,1716000859,19.97 61,0006,0008,1006.5,+10.8,077,0155,1716001159,19.988 59,0004,0006,1006.7,+10.6,077,0147,1716001459,19.976 61,0005,0007,1006.9,+10.7,077,0152,1716001759,19.98 61,0005,0007,1006.9,+10.7,077,0147,1716002060,20.01 61,0005,0007,1006.7,+10.6,078,0148,1716002359,19.961 61,0006,0008,1006.8,+10.8,077,0149,1716002660,20.02 61,0004,0006,1007.0,+10.8,077,0145,1716002960,20.11 64,0007,0010,1007.0,+11.0,076,0140,1716003260,20.113 59,0007,0010,1007.0,+11.1,076,0180,1716003560,20.114 59,0007,0010,1006.8,+11.4,075,0155,1716003860,20.106 64,0009,0012,1007.0,+12.2,073,0175,1716004160,20.098 59,0005,0007,1006.9,+12.9,070,0161,1716004460,20.089 64,0007,0010,1007.0,+12.5,071,0149,1716004760,20.091 64,0004,0006,1007.0,+12.9,070,0160,1716005060,20.084 61,0009,0012,1007.6,+13.5,068,0155,1716005360,20.076 59,0005,0007,1007.4,+13.5,067,0163,1716005660,20.075 61,0003,0005,1007.1,+15.3,063,0167,1716006260,20.138 64,0006,0008,1007.4,+14.7,065,0136,1716006560,20.21 61,0005,0007,1007.2,+15.9,062,0157,1716006860,20.211 64,0006,0008,1007.3,+15.0,063,0163,1716007160,20.207 64,0005,0007,1007.3,+14.0,067,0158,1716007460,20.192 61,0007,0010,1007.2,+14.1,066,0153,1716007760,20.188 61,0007,0010,1007.3,+14.2,068,0137,1716008060,20.172 61,0010,0013,1007.4,+14.1,067,0151,1716008360,20.244 61,0008,0011,1007.2,+14.6,066,0163,1716008660,20.179 61,0005,0007,1007.4,+14.7,066,0142,1716008960,20.17 61,0005,0007,1007.7,+14.6,067,0167,1716009260,20.175 61,0009,0012,1007.7,+14.6,067,0143,1716009560,20.16 61,0005,0007,1007.7,+14.9,066,0147,1716009860,20.215 64,0011,0015,1007.7,+15.2,066,0129,1716010160,20.299 61,0005,0007,1007.4,+15.3,065,0155,1716010460,20.307 61,0004,0006,1007.8,+15.6,065,0158,1716010760,20.308 64,0004,0006,1007.8,+14.9,065,0143,1716011060,20.304 64,0006,0008,1007.9,+15.3,065,0161,1716011660,20.291 61,0007,0010,1007.6,+15.5,064,0160,1716011960,20.28 61,0003,0005,1007.9,+15.8,063,0146,1716012260,20.28 61,0007,0010,1007.9,+15.6,064,0162,1716012560,20.282 64,0003,0005,1008.2,+16.1,060,0147,1716012860,20.274 54,0003,0005,1007.9,+16.5,058,0152,1716013160,20.269 64,0004,0006,1008.1,+16.5,058,0189,1716013460,20.337 64,0006,0008,1008.0,+16.7,059,0141,1716013760,20.414 64,0003,0005,1008.0,+16.4,060,0151,1716014060,20.408 61,0005,0007,1007.7,+17.2,058,0146,1716014360,20.475 64,0008,0011,1007.6,+17.0,059,0148,1716014660,20.39 70,0005,0007,1007.7,+17.0,060,0162,1716014960,20.396 57,0003,0005,1007.5,+17.5,058,0147,1716015260,20.381 70,0003,0005,1007.9,+16.7,059,0143,1716015560,20.375 70,0005,0007,1007.7,+17.2,058,0144,1716015860,20.395 57,0006,0008,1007.6,+17.5,058,0134,1716016160,20.382 66,0004,0006,1007.5,+17.6,057,0160,1716016460,20.371 66,0006,0008,1007.6,+18.0,056,0168,1716016760,20.364 66,0004,0006,1007.8,+18.2,057,0132,1716017060,20.413 61,0003,0005,1007.9,+18.1,056,0148,1716017360,20.508 61,0005,0007,1007.8,+18.8,056,0165,1716017660,20.499 66,0007,0010,1007.8,+18.2,055,0164,1716017960,20.493 64,0013,0017,1007.7,+18.4,055,0160,1716018260,20.482 64,0004,0006,1007.7,+18.6,056,0158,1716018560,20.487 61,0005,0007,1007.6,+18.4,055,0152,1716018860,20.501 64,0008,0011,1007.8,+18.8,054,0140,1716019160,20.475 54,0005,0007,1007.5,+19.5,053,0160,1716019460,20.47 61,0006,0008,1007.4,+19.4,053,0147,1716019760,20.464 64,0005,0007,1007.5,+19.8,054,0150,1716020060,20.467 61,0007,0010,1007.4,+19.7,053,0167,1716020360,20.455 66,0005,0007,1007.4,+20.6,053,0155,1716020660,20.52 66,0006,0008,1007.5,+20.1,051,0158,1716020960,20.601 66,0007,0010,1007.4,+20.5,049,0162,1716021260,20.589 61,0006,0008,1007.8,+20.3,050,0174,1716021560,20.589 61,0005,0007,1007.4,+20.7,050,0127,1716021860,20.594 64,0006,0008,1007.7,+20.9,050,0154,1716022160,20.577 64,0005,0007,1007.3,+20.9,051,0165,1716022760,20.558 64,0011,0015,1007.4,+21.3,050,0127,1716023060,20.564 61,0006,0008,1007.1,+21.0,051,0172,1716023360,20.565 61,0007,0010,1007.2,+21.4,050,0151,1716023660,20.549 66,0006,0008,1007.2,+21.4,050,0129,1716023960,20.548 64,0005,0007,1007.0,+20.7,051,0163,1716024260,20.605 61,0006,0008,1007.1,+21.6,049,0154,1716024560,20.693 64,0007,0010,1007.1,+21.0,050,0159,1716024860,20.686 64,0004,0006,1006.8,+21.7,049,0144,1716025160,20.679 64,0007,0010,1007.0,+21.6,048,0131,1716025460,20.683 64,0006,0008,1007.0,+22.2,048,0153,1716025760,20.676 66,0005,0007,1007.1,+21.8,049,0180,1716026060,20.676 66,0005,0007,1006.9,+22.3,048,0148,1716026360,20.662 64,0007,0010,1006.9,+22.1,049,0158,1716026660,20.685 61,0007,0010,1006.8,+22.4,048,0143,1716026960,20.653 64,0008,0011,1006.9,+22.2,048,0148,1716027260,20.641 64,0009,0012,1006.5,+21.8,049,0159,1716027560,20.643 61,0005,0007,1006.7,+22.4,049,0136,1716027860,20.707 64,0006,0008,1006.4,+23.2,049,0143,1716028160,20.786 61,0008,0011,1006.4,+23.1,047,0148,1716028460,20.784 64,0007,0010,1006.5,+23.1,049,0148,1716028760,20.78 66,0008,0011,1006.5,+22.7,049,0163,1716029060,20.781 61,0006,0008,1006.3,+22.8,047,0128,1716029360,20.768 61,0010,0013,1006.4,+22.7,048,0144,1716029660,20.77 61,0005,0007,1006.0,+23.1,048,0161,1716029960,20.757 70,0011,0015,1006.2,+22.8,047,0129,1716030260,20.748 64,0013,0017,1006.1,+23.3,046,0144,1716030560,20.745 61,0007,0010,1006.1,+22.8,047,0156,1716030860,20.738 64,0011,0015,1006.0,+23.5,046,0157,1716031160,20.747 64,0012,0016,1006.0,+23.2,045,0156,1716031460,20.796 66,0009,0012,1005.8,+23.7,045,0155,1716031760,20.882 66,0008,0011,1005.7,+24.0,045,0146,1716032060,20.876 99,0006,0008,1005.7,+24.1,044,0149,1716032360,20.862 64,0007,0010,1005.5,+24.4,044,0147,1716032660,20.869 64,0009,0012,1005.6,+24.3,044,0155,1716032960,20.892 64,0008,0011,1005.4,+23.9,045,0142,1716033260,20.862 66,0008,0011,1005.4,+24.4,044,0138,1716033560,20.856 64,0011,0015,1005.3,+24.6,043,0156,1716034160,20.854 61,0008,0011,1005.4,+24.5,043,0162,1716034460,20.841 64,0010,0013,1005.0,+24.6,044,0149,1716034760,20.829 64,0007,0010,1005.3,+24.7,044,0166,1716035060,20.888 64,0018,0024,1005.1,+24.4,044,0157,1716035360,20.982 64,0009,0012,1004.7,+24.5,043,0141,1716035660,20.962 64,0013,0017,1004.7,+24.8,045,0172,1716035960,20.95 64,0014,0018,1004.7,+25.5,043,0143,1716036260,20.949 64,0008,0011,1004.4,+25.3,043,0145,1716036560,20.947 61,0011,0015,1004.8,+25.7,042,0147,1716036860,20.953 64,0012,0016,1004.6,+25.9,042,0172,1716037160,20.947 61,0010,0013,1004.7,+26.0,041,0151,1716037460,20.941 64,0012,0016,1004.3,+26.6,041,0151,1716037760,20.941 64,0010,0013,1004.5,+25.8,042,0137,1716038060,20.928 64,0010,0013,1004.3,+26.0,042,0161,1716038360,20.959 61,0015,0021,1004.5,+25.9,042,0157,1716038661,21.071 57,0010,0013,1004.1,+25.9,041,0170,1716038961,21.064 59,0009,0012,1004.3,+26.5,041,0167,1716039561,21.054 59,0009,0012,1003.9,+26.8,040,0130,1716039861,21.051 61,0010,0013,1004.0,+26.6,041,0164,1716040161,21.043 61,0007,0010,1003.8,+26.7,041,0183,1716040461,21.036 61,0014,0018,1004.0,+26.8,041,0150,1716040761,21.039 61,0007,0010,1004.1,+27.2,039,0149,1716041061,21.06 47,0014,0018,1004.0,+27.1,040,0161,1716041361,21.03 61,0012,0016,1003.9,+27.4,039,0138,1716041661,21.041 61,0011,0015,1003.6,+26.9,039,0152,1716041961,21.03 49,0009,0012,1003.4,+27.3,039,0139,1716042261,21.093 64,0008,0011,1003.7,+27.1,039,0138,1716042561,21.163 49,0011,0015,1003.4,+27.5,038,0159,1716042861,21.157 64,0006,0008,1003.8,+27.4,039,0165,1716043161,21.173 47,0033,0045,1003.6,+27.6,038,0160,1716043461,21.167 64,0013,0017,1003.7,+27.4,039,0149,1716043761,21.156 61,0008,0011,1003.4,+27.2,040,0179,1716044061,21.138 59,0011,0015,1003.4,+27.3,040,0122,1716044361,21.137 47,0008,0011,1003.1,+27.1,039,0166,1716044661,21.132 99,0016,0022,1003.1,+27.1,040,0133,1716044961,21.127 64,0015,0021,1003.3,+26.8,040,0150,1716045261,21.128 64,0017,0023,1003.3,+27.3,039,0156,1716045561,21.119 61,0009,0012,1003.0,+27.1,039,0159,1716045861,21.183 64,0008,0011,1003.5,+27.3,039,0168,1716046161,21.278 66,0011,0015,1003.2,+27.0,040,0146,1716046462,22.414 64,0006,0008,1003.3,+27.2,039,0141,1716046761,21.252 64,0005,0007,1003.0,+27.5,038,0160,1716047061,21.252 66,0007,0010,1003.0,+27.1,039,0155,1716047361,21.259 61,0007,0010,1003.3,+27.2,039,0143,1716047661,21.242 61,0010,0013,1003.0,+27.9,039,0164,1716047961,21.23 61,0011,0015,1003.1,+27.7,039,0133,1716048261,21.229 61,0007,0010,1003.2,+27.9,038,0169,1716048561,21.228 61,0008,0011,1003.1,+27.8,038,0155,1716048861,21.224 61,0010,0013,1003.1,+27.4,038,0146,1716049161,21.216 61,0010,0013,1003.2,+27.6,038,0143,1716049461,21.288 64,0012,0016,1003.0,+27.4,038,0183,1716049761,21.365 59,0008,0011,1003.1,+27.1,037,0141,1716050061,21.356 66,0009,0012,1002.9,+26.9,038,0158,1716050361,21.351 61,0010,0013,1003.0,+26.4,039,0167,1716050661,21.328 47,0010,0013,1003.3,+26.1,040,0169,1716050961,21.33 49,0008,0011,1003.0,+26.0,041,0144,1716051261,21.346 47,0013,0017,1003.1,+25.6,041,0146,1716051561,21.333 47,0009,0012,1003.0,+25.1,042,0158,1716051861,21.315 52,0011,0015,1003.2,+24.8,043,0150,1716052161,21.311 47,0010,0013,1003.0,+24.0,046,0132,1716052461,21.308 49,0007,0010,1003.1,+23.6,048,0152,1716052761,21.311 49,0012,0016,1003.5,+23.5,048,0141,1716053061,21.372 47,0016,0022,1003.2,+23.4,048,0134,1716053361,21.456 49,0025,0034,1003.2,+23.1,049,0161,1716053661,21.458 49,0017,0023,1002.9,+23.2,049,0172,1716053961,21.446 64,0017,0023,1002.9,+22.9,050,0152,1716054261,21.438 64,0009,0012,1003.1,+22.4,051,0141,1716054561,21.438 66,0021,0028,1003.4,+22.1,052,0155,1716054861,21.426 64,0009,0012,1003.1,+21.9,053,0140,1716055161,21.423 66,0008,0011,1003.4,+21.5,055,0154,1716055461,21.404 64,0011,0015,1003.5,+21.4,055,0167,1716055761,21.409 66,0012,0016,1003.7,+21.3,054,0156,1716056061,21.408 64,0008,0011,1003.4,+21.3,055,0163,1716056361,21.4 66,0010,0013,1003.7,+21.2,055,0146,1716056661,21.471 64,0016,0022,1003.7,+21.0,056,0161,1716056961,21.548 64,0014,0018,1003.8,+21.0,056,0161,1716057261,21.549 66,0010,0013,1003.7,+20.9,057,0144,1716057561,21.553 66,0011,0015,1003.8,+20.7,057,0139,1716057861,21.534 66,0010,0013,1003.7,+20.7,058,0165,1716058161,21.516 66,0012,0016,1003.7,+20.6,059,0132,1716058461,21.524 64,0009,0012,1003.9,+20.3,059,0140,1716058761,21.512 64,0013,0017,1003.8,+20.4,059,0149,1716059061,21.518 64,0014,0018,1003.9,+20.1,060,0145,1716059361,21.503 64,0019,0026,1003.8,+20.2,060,0171,1716059661,21.503 64,0013,0017,1003.7,+20.2,060,0155,1716059961,21.489 66,0013,0017,1004.0,+20.2,060,0136,1716060261,21.55 64,0016,0022,1004.0,+20.3,059,0139,1716060561,21.641 64,0016,0022,1003.8,+20.3,059,0142,1716060861,21.621 66,0015,0021,1004.0,+20.4,059,0136,1716061161,21.618 66,0010,0013,1004.3,+20.1,060,0132,1716061461,21.605 64,0009,0012,1003.9,+19.8,062,0159,1716061761,21.618 66,0011,0015,1004.1,+19.5,064,0150,1716062061,21.605 64,0012,0016,1004.2,+19.4,065,0148,1716062361,21.601 64,0010,0013,1004.3,+19.1,066,0152,1716062661,21.616 64,0008,0011,1004.3,+19.1,066,0154,1716062961,21.596 66,0007,0010,1004.2,+19.1,066,0150,1716063261,21.593 61,0011,0015,1004.5,+18.8,067,0162,1716063561,21.58 66,0006,0008,1004.4,+18.7,068,0134,1716063861,21.641 64,0008,0011,1004.7,+18.5,069,0164,1716064161,21.719 64,0010,0013,1004.2,+18.3,069,0134,1716064461,21.704 64,0007,0010,1004.5,+18.0,069,0155,1716064761,21.717 64,0007,0010,1004.3,+18.0,068,0159,1716065061,21.718 64,0006,0008,1004.6,+17.8,069,0135,1716065361,21.7 61,0005,0007,1004.8,+17.7,068,0158,1716065661,21.701 64,0004,0006,1004.8,+17.4,068,0147,1716065961,21.676 59,0004,0006,1005.4,+17.1,069,0181,1716066261,21.687 64,0005,0007,1005.2,+16.8,069,0123,1716066561,21.674 61,0005,0007,1005.1,+16.8,069,0158,1716066861,21.656 64,0004,0006,1005.2,+16.6,070,0125,1716067161,21.661 61,0005,0007,1005.3,+16.5,069,0147,1716067461,21.734 64,0005,0007,1005.3,+16.5,069,0169,1716067761,21.824 61,0004,0006,1005.6,+16.3,070,0140,1716068061,21.812 70,0003,0005,1005.3,+16.4,069,0169,1716068361,21.802 64,0005,0007,1005.2,+16.2,070,0155,1716068661,21.801 61,0005,0007,1005.2,+16.1,069,0145,1716068961,21.8 57,0004,0006,1005.3,+16.2,070,0140,1716069261,21.783 64,0003,0005,1005.4,+15.9,070,0128,1716069561,21.783 59,0004,0006,1005.4,+15.9,070,0148,1716069861,21.793 59,0003,0005,1005.4,+15.7,071,0165,1716070161,21.77 61,0004,0006,1005.1,+15.7,071,0163,1716070461,21.773 64,0005,0007,1005.3,+15.5,071,0158,1716070761,21.768 64,0004,0006,1005.1,+15.4,071,0153,1716071061,21.829 99,0005,0007,1005.6,+15.2,071,0160,1716071361,21.915 61,0006,0008,1005.6,+15.2,071,0159,1716071661,21.909 61,0003,0005,1005.3,+15.1,071,0145,1716071961,21.901 64,0005,0007,1005.3,+14.9,070,0143,1716072261,21.896 61,0009,0012,1004.9,+14.9,070,0157,1716072561,21.892 61,0008,0011,1005.1,+15.0,070,0165,1716072861,21.885 61,0005,0007,1004.8,+14.9,070,0159,1716073161,21.893 57,0008,0011,1005.1,+15.0,070,0136,1716073461,21.879 66,0003,0005,1004.7,+14.9,069,0157,1716073761,21.868 57,0004,0006,1005.2,+14.7,070,0139,1716074061,21.872 64,0002,0003,1005.1,+14.7,070,0135,1716074361,21.864 64,0003,0005,1005.1,+14.7,070,0161,1716074661,21.933 64,0002,0003,1004.8,+14.7,070,0141,1716074962,22.018 64,0004,0006,1005.1,+14.5,071,0154,1716075262,22.003 66,0003,0005,1005.1,+14.7,070,0154,1716075562,22.006 64,0005,0007,1004.9,+14.5,071,0143,1716075862,22.018 64,0003,0005,1005.0,+14.6,071,0153,1716076162,22.045 64,0004,0006,1004.6,+14.9,071,0162,1716076461,21.988 66,0004,0006,1004.5,+14.6,071,0158,1716076761,21.983 64,0006,0008,1004.5,+14.5,071,0147,1716077061,21.982 66,0007,0010,1004.7,+14.4,072,0146,1716077361,21.977 64,0004,0006,1004.8,+14.4,072,0146,1716077661,21.965 66,0004,0006,1004.3,+14.5,072,0129,1716077961,21.96 64,0005,0007,1004.5,+14.4,073,0139,1716078262,22.036 66,0006,0008,1004.8,+14.4,073,0158,1716078562,22.109 57,0006,0008,1004.4,+14.6,073,0135,1716078862,22.099 64,0006,0008,1004.3,+14.5,073,0154,1716079162,22.11 64,0007,0010,1004.4,+14.5,073,0151,1716079462,22.101 64,0005,0007,1004.2,+14.5,073,0148,1716079762,22.107 57,0005,0007,1004.3,+14.5,074,0145,1716080062,22.094 57,0006,0008,1004.2,+14.3,074,0177,1716080362,22.091 70,0007,0010,1004.1,+14.4,074,0153,1716080662,22.096 61,0006,0008,1004.0,+14.2,075,0134,1716080962,22.08 64,0004,0006,1004.2,+14.3,075,0143,1716081262,22.088 64,0005,0007,1004.4,+14.3,075,0162,1716081562,22.071 61,0008,0011,1004.2,+14.3,075,0160,1716081862,22.142 61,0008,0011,1004.2,+14.6,074,0153,1716082162,22.246 61,0011,0015,1004.1,+14.6,074,0130,1716082462,22.215 61,0006,0008,1004.2,+14.5,074,0156,1716082762,22.215 61,0006,0008,1004.1,+14.6,074,0154,1716083062,22.202 61,0009,0012,1003.9,+14.4,075,0139,1716083362,22.195 64,0006,0008,1003.9,+14.5,074,0140,1716083662,22.186 64,0005,0007,1003.9,+14.5,075,0165,1716083962,22.195 61,0006,0008,1003.5,+14.4,075,0144,1716084262,22.225 66,0006,0008,1003.5,+14.3,075,0155,1716084562,22.186 57,0009,0012,1003.9,+14.3,075,0153,1716084862,22.18 64,0006,0008,1004.0,+14.2,075,0176,1716085162,22.165 66,0006,0008,1003.7,+14.3,075,0168,1716085462,22.228 64,0009,0012,1003.7,+14.4,075,0134,1716085762,22.327 64,0011,0015,1003.6,+14.3,075,0137,1716086062,22.312 64,0008,0011,1003.4,+14.3,075,0148,1716086362,22.31 64,0007,0010,1003.6,+14.3,075,0147,1716086662,22.309 59,0009,0012,1003.8,+14.0,076,0152,1716086962,22.298 66,0006,0008,1003.5,+14.2,076,0170,1716087262,22.437 64,0012,0016,1003.5,+14.2,076,0138,1716087562,22.293 66,0010,0013,1003.5,+14.2,076,0150,1716087862,22.3 66,0009,0012,1003.6,+14.2,076,0154,1716088162,22.38 66,0011,0015,1003.6,+14.3,076,0169,1716088462,22.276 64,0012,0016,1003.6,+14.4,076,0146,1716089062,22.328 64,0008,0011,1003.6,+14.5,076,0150,1716089362,22.418 99,0009,0012,1003.6,+14.3,076,0157,1716089662,22.409 59,0008,0011,1003.8,+14.4,076,0169,1716089962,22.408 47,0011,0015,1003.7,+14.6,075,0159,1716090262,22.405 61,0008,0011,1004.3,+14.6,075,0150,1716090562,22.404 61,0011,0015,1004.1,+14.6,075,0147,1716090862,22.398 61,0013,0017,1004.5,+14.6,075,0148,1716091162,22.394 61,0011,0015,1004.7,+14.5,075,0150,1716091462,22.381 59,0014,0018,1004.4,+14.5,076,0165,1716091762,22.378 57,0011,0015,1004.1,+14.5,076,0150,1716092062,22.378 54,0011,0015,1003.9,+14.7,075,0174,1716092362,22.368 61,0011,0015,1004.0,+14.5,076,0172,1716092662,22.439 61,0011,0015,1004.4,+14.8,076,0131,1716092962,22.524 59,0014,0018,1004.1,+14.7,076,0148,1716093262,22.508 59,0013,0017,1004.3,+14.5,076,0156,1716093562,22.499 59,0010,0013,1004.2,+14.6,077,0173,1716093862,22.501 59,0010,0013,1003.7,+14.6,077,0145,1716094462,22.536 64,0010,0013,1003.5,+14.7,077,0163,1716094762,22.735 61,0011,0015,1003.8,+14.8,077,0171,1716095062,22.483 59,0012,0016,1003.8,+14.9,077,0139,1716095362,22.487 47,0012,0016,1003.8,+14.8,077,0151,1716095662,22.468 61,0008,0011,1003.7,+14.8,078,0155,1716095962,22.465 61,0017,0023,1003.7,+14.8,078,0137,1716096262,22.536 61,0013,0017,1003.9,+14.8,078,0165,1716096562,22.616 61,0012,0016,1003.9,+14.9,078,0160,1716096862,22.622 59,0011,0015,1004.2,+15.4,078,0132,1716097162,22.594 52,0010,0013,1004.2,+15.6,077,0142,1716097462,22.602 57,0015,0021,1004.4,+15.5,076,0134,1716097762,22.603 59,0015,0021,1004.3,+15.3,076,0156,1716098062,22.605 59,0013,0017,1004.6,+15.0,076,0164,1716098362,22.579 59,0013,0017,1004.6,+14.9,077,0159,1716098662,22.568 61,0011,0015,1005.2,+15.1,076,0132,1716098962,22.568 59,0016,0022,1005.3,+15.1,077,0159,1716099262,22.559 49,0013,0017,1005.1,+15.4,076,0136,1716099862,22.617 61,0020,0027,1005.3,+15.5,076,0134,1716100162,22.733 61,0010,0013,1005.4,+15.3,077,0173,1716100462,22.747 61,0009,0012,1005.2,+15.3,077,0135,1716100762,22.765 59,0012,0016,1005.3,+15.1,078,0134,1716101062,22.683 59,0015,0021,1005.3,+15.2,078,0156,1716101362,22.685 61,0020,0027,1005.1,+15.5,078,0162,1716101662,22.683 59,0014,0018,1005.1,+15.4,078,0165,1716101962,22.683 47,0012,0016,1005.1,+15.5,078,0149,1716102262,22.747 99,0014,0018,1005.2,+15.5,078,0166,1716102562,22.67 99,0013,0017,1005.2,+15.4,078,0149,1716102862,22.659 59,0014,0018,1005.1,+15.5,079,0143,1716103162,22.654 59,0014,0018,1005.0,+15.4,078,0164,1716103462,22.715 59,0015,0021,1005.2,+15.8,079,0177,1716103762,22.801 59,0016,0022,1005.1,+16.0,078,0156,1716104062,22.801 59,0013,0017,1005.2,+16.1,077,0139,1716104362,22.802 61,0014,0018,1005.2,+16.2,077,0185,1716104662,22.796 64,0010,0013,1005.3,+16.1,077,0159,1716105262,22.779 59,0013,0017,1005.7,+16.4,076,0147,1716105562,22.777 64,0008,0011,1005.9,+16.6,075,0168,1716105862,22.768 61,0010,0013,1005.9,+16.6,074,0143,1716106162,22.765 64,0014,0018,1005.7,+16.3,076,0158,1716106462,22.756 64,0011,0015,1005.9,+16.3,076,0159,1716106762,22.777 64,0011,0015,1006.0,+16.2,076,0160,1716107062,22.886 61,0013,0017,1006.1,+16.5,076,0161,1716107362,22.892 59,0012,0016,1005.9,+16.6,076,0175,1716107662,22.886 59,0011,0015,1005.9,+16.5,077,0151,1716107962,22.883 64,0013,0017,1005.7,+16.4,077,0165,1716108262,22.875 64,0016,0022,1005.8,+16.4,077,0158,1716108562,22.873 61,0011,0015,1006.0,+16.5,077,0137,1716108862,22.878 64,0013,0017,1005.9,+16.5,077,0136,1716109162,22.87 61,0012,0016,1006.0,+16.6,077,0144,1716109463,23.189 66,0013,0017,1006.0,+16.5,077,0173,1716109762,22.86 72,0014,0018,1005.7,+16.7,077,0138,1716110063,23.218 66,0009,0012,1005.9,+16.9,077,0145,1716110362,22.844 70,0011,0015,1005.7,+17.0,077,0138,1716110662,22.912 70,0013,0017,1005.8,+17.2,076,0140,1716110963,23.003 66,0013,0017,1005.9,+17.3,076,0144,1716111262,22.995 64,0011,0015,1005.7,+17.1,076,0162,1716111562,22.994 70,0012,0016,1006.0,+17.2,076,0160,1716111862,22.98 66,0013,0017,1005.9,+17.3,076,0151,1716112162,22.979 64,0013,0017,1006.1,+17.2,075,0160,1716112462,22.973 66,0014,0018,1005.8,+16.9,075,0157,1716112762,22.972 70,0014,0018,1005.7,+17.0,076,0164,1716113062,22.953 70,0014,0018,1005.7,+17.1,075,0161,1716113363,23.005 64,0013,0017,1005.8,+16.9,075,0152,1716113662,22.947 70,0022,0029,1006.0,+17.3,075,0137,1716113962,22.951 70,0014,0018,1006.0,+17.3,075,0160,1716114263,23.032 64,0020,0027,1005.8,+17.4,076,0135,1716114563,23.091 66,0012,0016,1005.7,+17.2,076,0131,1716114863,23.087 66,0016,0022,1005.9,+17.5,077,0157,1716115163,23.079 66,0011,0015,1005.9,+17.6,076,0172,1716115463,23.08 66,0015,0021,1005.9,+17.3,076,0176,1716115763,23.076 70,0016,0022,1005.8,+17.4,076,0166,1716116063,23.065 70,0019,0026,1005.8,+17.4,076,0141,1716116363,23.073 70,0018,0024,1005.6,+17.5,076,0149,1716116663,23.058 64,0014,0018,1005.8,+17.6,077,0146,1716116963,23.051 70,0010,0013,1005.5,+17.6,076,0162,1716117263,23.056 66,0015,0021,1005.8,+17.5,076,0141,1716117563,23.05 70,0013,0017,1005.4,+17.5,076,0147,1716117863,23.108 70,0008,0011,1005.2,+18.3,074,0146,1716118163,23.194 70,0005,0007,1005.4,+18.5,074,0154,1716118463,23.189 70,0009,0012,1005.3,+18.7,074,0186,1716118763,23.183 70,0012,0016,1005.1,+17.9,075,0142,1716119063,23.185 66,0008,0011,1005.1,+18.0,075,0154,1716119363,23.228 70,0010,0013,1005.4,+18.1,074,0145,1716119663,23.165 66,0008,0011,1005.0,+18.2,074,0171,1716119963,23.153 66,0011,0015,1005.2,+18.1,074,0138,1716120263,23.169 70,0014,0018,1005.1,+18.2,075,0126,1716120563,23.157 64,0011,0015,1005.4,+18.1,074,0128,1716120863,23.15 66,0008,0011,1005.1,+18.2,074,0153,1716121163,23.141 72,0012,0016,1005.5,+18.2,074,0162,1716121763,23.294 66,0011,0015,1005.3,+17.9,074,0166,1716122063,23.283 66,0009,0012,1005.1,+18.0,073,0151,1716122363,23.277 70,0015,0021,1004.9,+18.2,073,0151,1716122663,23.267 66,0011,0015,1005.0,+18.1,074,0158,1716122963,23.263 70,0009,0012,1005.0,+18.8,071,0151,1716123263,23.254 66,0010,0013,1004.9,+18.2,072,0161,1716123563,23.258 70,0011,0015,1005.3,+18.4,072,0157,1716123863,23.248 66,0013,0017,1005.2,+18.5,071,0144,1716124163,23.239 66,0011,0015,1005.0,+18.3,071,0151,1716124463,23.242 72,0012,0016,1004.8,+18.2,072,0167,1716125063,23.304 70,0011,0015,1005.3,+18.0,072,0154,1716125363,23.379 70,0010,0013,1005.3,+17.9,073,0164,1716125663,23.434 70,0011,0015,1005.2,+17.9,073,0130,1716125963,23.425 61,0013,0017,1005.3,+17.9,074,0121,1716126263,23.366 59,0009,0012,1005.1,+17.9,073,0152,1716126563,23.364 59,0008,0011,1005.2,+17.7,074,0148,1716127163,23.353 61,0010,0013,1005.0,+17.6,075,0145,1716127463,23.353 59,0011,0015,1005.1,+17.5,075,0154,1716127763,23.343 59,0011,0015,1005.2,+17.6,075,0167,1716128063,23.335 61,0009,0012,1005.0,+17.6,074,0154,1716128363,23.324 59,0011,0015,1005.1,+17.4,074,0163,1716128663,23.398 59,0008,0011,1005.0,+17.5,074,0144,1716128963,23.463 59,0011,0015,1005.0,+17.5,074,0148,1716129263,23.469 59,0013,0017,1004.9,+17.4,075,0153,1716129563,23.463 59,0015,0021,1004.9,+17.3,075,0135,1716130163,23.454 59,0011,0015,1005.1,+17.3,075,0145,1716130463,23.45 59,0010,0013,1004.8,+17.4,075,0166,1716130763,23.454 59,0007,0010,1004.9,+17.4,075,0168,1716131063,23.44 59,0010,0013,1005.0,+17.5,075,0169,1716131363,23.434 61,0009,0012,1004.9,+17.3,076,0185,1716131663,23.452 59,0008,0011,1004.6,+17.2,077,0152,1716131963,23.438 61,0008,0011,1004.6,+17.1,076,0138,1716132263,23.479 59,0009,0012,1004.5,+17.1,077,0126,1716132563,23.563 61,0014,0018,1004.5,+17.2,077,0157,1716132863,23.56 59,0011,0015,1004.5,+17.2,076,0160,1716133163,23.573 59,0010,0013,1004.6,+17.1,077,0157,1716133463,23.571 57,0010,0013,1004.6,+17.0,077,0173,1716133763,23.564 59,0013,0017,1004.5,+16.9,077,0139,1716134063,23.556 59,0016,0022,1004.3,+16.9,077,0157,1716134363,23.545 57,0016,0022,1004.5,+17.0,077,0153,1716134663,23.54 54,0013,0017,1004.5,+16.9,078,0162,1716134963,23.535 57,0012,0016,1004.5,+16.8,077,0170,1716135263,23.524 66,0007,0010,1004.7,+16.7,077,0163,1716135563,23.519 66,0015,0021,1004.5,+16.8,078,0142,1716135863,23.584 66,0012,0016,1004.5,+16.6,078,0155,1716136163,23.665 61,0017,0023,1004.6,+16.6,078,0154,1716136463,23.654 66,0012,0016,1004.7,+16.6,078,0155,1716136763,23.651 66,0013,0017,1004.6,+16.7,077,0162,1716137063,23.631 66,0014,0018,1004.5,+16.5,078,0165,1716137363,23.642 66,0015,0021,1004.5,+16.5,078,0139,1716137663,23.636 66,0014,0018,1004.3,+16.3,078,0154,1716137963,23.631 66,0016,0022,1004.3,+16.5,078,0144,1716138263,23.653 61,0015,0021,1004.3,+16.4,078,0142,1716138563,23.681 64,0012,0016,1004.2,+16.5,078,0153,1716138863,23.61 66,0020,0027,1004.6,+16.6,078,0152,1716139163,23.611 66,0012,0016,1004.2,+16.5,078,0150,1716139463,23.666 66,0012,0016,1004.3,+16.5,078,0150,1716139763,23.773 64,0014,0018,1004.6,+16.3,078,0143,1716140063,23.746 66,0010,0013,1004.6,+16.3,078,0147,1716140363,23.746 61,0016,0022,1004.5,+16.2,079,0161,1716140663,23.733 66,0009,0012,1004.4,+16.4,079,0147,1716140963,23.733 64,0007,0010,1004.4,+16.1,079,0138,1716141263,23.721 64,0011,0015,1004.6,+16.3,079,0141,1716141563,23.716 66,0007,0010,1004.2,+16.2,078,0156,1716141863,23.721 64,0008,0011,1004.4,+16.2,079,0180,1716142163,23.707 64,0006,0008,1004.3,+16.1,079,0190,1716142463,23.709 61,0008,0011,1004.3,+16.2,078,0130,1716142763,23.707 64,0008,0011,1004.5,+16.0,078,0154,1716143063,23.762 64,0010,0013,1004.6,+16.1,078,0154,1716143363,23.853 64,0013,0017,1004.7,+15.9,079,0155,1716143663,23.839 64,0008,0011,1004.6,+16.0,078,0133,1716143963,23.844 57,0012,0016,1004.4,+15.9,079,0139,1716144263,23.935 70,0008,0011,1004.4,+15.9,078,0162,1716144563,23.847 57,0011,0015,1004.5,+15.8,078,0164,1716144864,24.058 66,0014,0018,1004.5,+15.8,079,0157,1716145163,23.826 70,0017,0023,1004.3,+15.8,078,0151,1716145463,23.81 66,0021,0028,1004.4,+15.7,079,0155,1716145763,23.814 70,0021,0028,1004.1,+15.6,079,0161,1716146063,23.808 66,0014,0018,1004.5,+15.6,079,0152,1716146363,23.807 70,0015,0021,1004.3,+15.7,079,0136,1716146663,23.916 99,0014,0018,1004.3,+15.5,079,0165,1716146963,23.962 54,0011,0015,1004.5,+15.5,079,0149,1716147263,23.954 57,0013,0017,1004.5,+15.7,079,0155,1716147563,23.952 01,0014,0018,1004.5,+15.5,078,0142,1716147863,23.942 66,0017,0023,1004.4,+15.5,079,0147,1716148163,23.94 99,0021,0028,1004.7,+15.6,079,0171,1716148463,23.926 70,0018,0024,1004.5,+15.5,079,0160,1716148763,23.924 66,0011,0015,1004.5,+15.7,079,0156,1716149063,23.917 66,0015,0021,1004.4,+15.5,079,0141,1716149363,23.92 66,0019,0026,1004.3,+15.5,079,0152,1716149663,23.912 66,0012,0016,1004.4,+15.5,079,0146,1716149963,23.911 66,0012,0016,1004.2,+15.4,079,0154,1716150264,24.057 52,0014,0018,1004.5,+15.5,079,0176,1716150564,24.273 66,0011,0015,1004.6,+15.6,078,0134,1716150864,24.065 66,0011,0015,1004.4,+15.4,079,0144,1716151164,24.081 66,0014,0018,1004.4,+15.4,079,0144,1716151464,24.049 00,0009,0012,1004.3,+15.3,079,0178,1716151764,24.035 66,0010,0013,1004.3,+15.2,079,0150,1716152064,24.03 66,0008,0011,1004.3,+15.3,079,0164,1716152364,24.039 64,0011,0015,1004.3,+15.2,079,0150,1716152664,24.02 99,0011,0015,1004.4,+15.1,079,0150,1716152964,24.028 66,0024,0032,1003.9,+15.3,080,0111,1716153264,24.013 66,0017,0023,1003.9,+15.2,080,0136,1716153564,24.004 64,0014,0018,1004.0,+15.1,079,0134,1716153864,24.109 47,0011,0015,1004.0,+15.1,079,0160,1716154164,24.154 64,0008,0011,1004.1,+15.0,079,0157,1716154464,24.15 66,0010,0013,1004.0,+14.9,080,0146,1716154764,24.151 64,0014,0018,1004.0,+14.9,080,0142,1716155064,24.136 66,0013,0017,1004.0,+14.9,080,0154,1716155364,24.134 64,0008,0011,1004.2,+15.0,079,0181,1716155664,24.131 66,0014,0018,1004.1,+15.0,080,0155,1716155964,24.127 66,0013,0017,1004.0,+14.9,080,0150,1716156264,24.154 66,0011,0015,1004.1,+14.9,080,0162,1716156564,24.111 66,0009,0012,1003.8,+14.8,080,0165,1716156864,24.11 66,0022,0029,1003.7,+14.8,080,0150,1716157164,24.126 66,0009,0012,1003.9,+14.9,080,0146,1716157464,24.282 45,0009,0012,1003.8,+14.9,080,0158,1716157764,24.387 66,0008,0011,1003.7,+14.8,080,0157,1716158064,24.243 64,0009,0012,1003.7,+14.6,080,0147,1716158364,24.229 45,0016,0022,1004.1,+14.6,080,0138,1716158664,24.223 66,0007,0010,1003.9,+14.4,081,0143,1716158964,24.224 49,0012,0016,1004.0,+14.4,080,0157,1716159264,24.222 66,0009,0012,1003.9,+14.4,081,0165,1716159564,24.219 47,0008,0011,1003.6,+14.2,081,0158,1716160164,24.208 66,0014,0018,1003.5,+14.2,081,0131,1716160464,24.202 66,0008,0011,1003.8,+14.0,081,0166,1716160764,24.213 66,0010,0013,1003.7,+14.1,081,0160,1716161064,24.265 66,0010,0013,1003.8,+13.9,081,0158,1716161364,24.345 70,0013,0017,1003.5,+13.8,081,0150,1716161664,24.354 66,0009,0012,1003.5,+13.8,081,0156,1716161964,24.336 70,0010,0013,1003.9,+13.7,081,0148,1716162264,24.332 66,0008,0011,1003.8,+13.7,081,0155,1716162564,24.338 66,0009,0012,1003.5,+13.5,081,0173,1716162864,24.341 47,0007,0010,1003.5,+13.5,081,0172,1716163164,24.319 66,0008,0011,1003.2,+13.5,081,0149,1716163464,24.325 66,0011,0015,1003.3,+13.4,081,0161,1716163764,24.314 66,0009,0012,1003.2,+13.3,081,0162,1716164064,24.313 66,0014,0018,1003.5,+13.2,081,0153,1716164364,24.317 66,0010,0013,1003.1,+13.1,081,0151,1716164664,24.382 66,0011,0015,1003.4,+13.1,081,0147,1716164964,24.47 64,0009,0012,1003.1,+13.1,081,0140,1716165564,24.446 66,0006,0008,1003.3,+13.0,081,0176,1716165864,24.432 70,0009,0012,1003.4,+12.8,081,0140,1716166164,24.428 66,0007,0010,1003.8,+12.9,081,0150,1716166464,24.427 66,0007,0010,1004.1,+12.8,081,0162,1716166764,24.417 66,0014,0018,1004.3,+12.8,082,0135,1716167064,24.421 66,0008,0011,1004.3,+12.8,081,0176,1716167364,24.418 64,0008,0011,1004.3,+12.7,081,0167,1716167664,24.409 66,0009,0012,1004.4,+12.8,081,0155,1716167964,24.405 99,0009,0012,1004.6,+12.9,081,0145,1716168264,24.474 66,0007,0010,1004.5,+12.9,082,0165,1716168564,24.553 66,0010,0013,1004.4,+12.9,082,0141,1716168864,24.545 66,0016,0022,1004.4,+12.8,082,0149,1716169164,24.535 66,0016,0022,1004.3,+12.8,082,0155,1716169464,24.582 70,0010,0013,1004.0,+12.7,082,0157,1716169764,24.561 66,0008,0011,1004.1,+12.7,082,0148,1716170064,24.531 66,0009,0012,1004.0,+12.6,081,0166,1716170364,24.522 66,0008,0011,1003.9,+12.6,081,0165,1716170664,24.522 45,0007,0010,1003.9,+12.5,081,0161,1716170964,24.524 66,0009,0012,1004.3,+12.4,081,0161,1716171264,24.51 66,0015,0021,1004.1,+12.3,081,0158,1716171564,24.522 66,0008,0011,1004.0,+12.3,081,0163,1716171864,24.578 70,0009,0012,1003.8,+12.2,081,0159,1716172164,24.657 70,0009,0012,1004.2,+12.2,081,0157,1716172464,24.662 66,0012,0016,1004.3,+12.1,081,0147,1716172764,24.636 64,0013,0017,1004.3,+12.1,081,0148,1716173064,24.635 99,0008,0011,1004.2,+12.0,082,0163,1716173364,24.631 59,0013,0017,1004.3,+12.1,081,0151,1716173664,24.626 64,0011,0015,1004.2,+12.0,081,0127,1716173964,24.636 66,0008,0011,1004.4,+12.2,081,0139,1716174264,24.619 64,0012,0016,1004.5,+12.3,081,0131,1716174864,24.609 61,0009,0012,1004.4,+12.5,081,0182,1716175164,24.611 64,0007,0010,1004.3,+12.5,081,0155,1716175464,24.666 64,0009,0012,1004.4,+12.8,080,0139,1716175764,24.76 64,0006,0008,1004.5,+12.7,079,0150,1716176064,24.81 64,0009,0012,1004.7,+13.0,080,0147,1716176364,24.742 64,0012,0016,1004.4,+13.1,079,0162,1716176664,24.747 59,0009,0012,1004.6,+13.2,079,0155,1716176964,24.742 64,0012,0016,1004.5,+13.4,079,0159,1716177264,24.731 64,0013,0017,1005.0,+13.5,079,0151,1716177864,24.717 66,0017,0023,1004.8,+13.4,079,0158,1716178164,24.733 66,0009,0012,1005.0,+13.5,080,0155,1716178464,24.714 70,0011,0015,1004.9,+13.6,080,0143,1716178764,24.709 66,0013,0017,1004.9,+13.7,079,0146,1716179064,24.771 66,0011,0015,1004.8,+13.8,078,0154,1716179364,24.855 66,0016,0022,1004.9,+13.9,078,0179,1716179664,24.851 66,0006,0008,1004.9,+14.0,077,0162,1716179964,24.85 64,0010,0013,1004.9,+14.2,076,0152,1716180264,24.842 66,0009,0012,1005.0,+14.0,075,0166,1716180564,24.834 66,0013,0017,1005.2,+13.6,076,0146,1716180864,24.844 66,0011,0015,1005.2,+14.0,077,0145,1716181164,24.831 49,0009,0012,1004.9,+14.1,077,0144,1716181464,24.825 64,0008,0011,1005.1,+14.4,076,0158,1716181764,24.812 74,0008,0011,1005.1,+14.3,076,0169,1716182064,24.835 61,0009,0012,1005.1,+14.6,076,0133,1716182364,24.819 61,0012,0016,1005.3,+14.4,075,0152,1716182664,24.884 61,0007,0010,1005.2,+14.2,075,0156,1716182964,24.962 59,0008,0011,1005.3,+14.7,075,0145,1716183264,24.956 59,0010,0013,1005.7,+14.6,075,0148,1716183564,24.963 59,0008,0011,1005.7,+15.2,073,0136,1716183864,24.949 61,0014,0018,1005.5,+15.2,073,0165,1716184164,24.938 59,0007,0010,1005.8,+15.7,071,0154,1716184464,24.946 61,0009,0012,1005.7,+16.0,071,0154,1716184764,24.935 59,0008,0011,1005.6,+15.6,071,0148,1716185064,24.93 59,0006,0008,1005.7,+16.1,069,0178,1716185364,24.913 59,0006,0008,1005.5,+15.9,070,0211,1716185664,24.913 59,0007,0010,1005.9,+16.5,069,0143,1716185964,24.911 59,0007,0010,1005.7,+16.3,069,0151,1716186264,24.976 59,0004,0006,1005.9,+16.8,067,0147,1716186565,25.048 59,0009,0012,1006.0,+17.2,065,0157,1716186865,25.043 59,0006,0008,1005.6,+17.1,064,0139,1716187165,25.047 59,0005,0007,1005.5,+18.2,061,0153,1716187465,25.045 59,0006,0008,1005.8,+17.7,062,0156,1716187765,25.039 59,0004,0006,1005.7,+18.1,060,0141,1716188065,25.028 59,0004,0006,1005.9,+18.4,058,0144,1716188365,25.024 59,0005,0007,1005.9,+19.5,056,0163,1716188665,25.01 57,0002,0003,1005.5,+19.1,051,0143,1716188965,25.018 59,0005,0007,1005.5,+18.8,054,0167,1716189265,25.001 57,0003,0005,1005.4,+18.7,055,0155,1716189565,25.012 59,0005,0007,1005.6,+19.0,054,0169,1716189865,25.061 59,0005,0007,1005.3,+19.2,055,0152,1716190165,25.147 59,0008,0011,1005.2,+19.2,054,0162,1716190465,25.144 57,0004,0006,1005.5,+20.0,053,0179,1716190765,25.14 59,0004,0006,1005.2,+20.6,054,0178,1716191065,25.13 57,0005,0007,1005.5,+20.7,050,0184,1716191365,25.129 59,0006,0008,1005.6,+19.6,051,0157,1716191665,25.12 59,0003,0005,1005.3,+19.6,053,0165,1716191965,25.133 59,0005,0007,1005.2,+20.2,052,0128,1716192265,25.119 57,0005,0007,1005.4,+20.6,053,0160,1716192565,25.133 59,0004,0006,1005.5,+20.7,052,0170,1716192865,25.104 59,0010,0013,1005.2,+20.4,054,0156,1716193465,25.163 57,0005,0007,1005.0,+20.1,054,0174,1716193765,25.239 59,0007,0010,1005.1,+21.1,054,0172,1716194065,25.235 59,0004,0006,1004.9,+20.5,053,0154,1716194365,25.233 57,0006,0008,1005.0,+21.3,051,0135,1716194665,25.248 57,0004,0006,1005.0,+21.2,053,0151,1716194965,25.215 59,0004,0006,1004.8,+21.0,052,0158,1716195265,25.214 59,0005,0007,1005.1,+21.3,051,0166,1716195565,25.221 59,0005,0007,1004.9,+21.7,052,0154,1716195865,25.283 59,0005,0007,1004.9,+22.5,052,0167,1716196165,25.199 59,0008,0011,1005.1,+22.0,053,0145,1716196465,25.183 59,0004,0006,1005.0,+21.3,054,0151,1716196765,25.203 59,0004,0006,1005.1,+21.6,053,0148,1716197065,25.246 59,0005,0007,1005.1,+21.3,053,0165,1716197365,25.328 59,0005,0007,1005.1,+21.6,053,0153,1716197665,25.326 61,0005,0007,1005.3,+22.0,052,0137,1716197965,25.327 59,0004,0006,1005.2,+21.7,054,0170,1716198265,25.317 59,0004,0006,1004.9,+22.1,053,0161,1716198565,25.319 59,0006,0008,1004.9,+22.6,053,0139,1716198865,25.304 59,0004,0006,1005.0,+22.9,052,0148,1716199165,25.291 57,0008,0011,1005.1,+22.7,052,0134,1716199465,25.293 59,0007,0010,1004.8,+22.7,051,0181,1716199765,25.283 59,0005,0007,1005.2,+22.0,051,0172,1716200065,25.281 61,0006,0008,1005.1,+22.7,050,0156,1716200365,25.29 59,0009,0012,1005.2,+23.3,050,0154,1716200665,25.353 59,0005,0007,1005.2,+22.9,051,0140,1716200965,25.415 61,0004,0006,1005.2,+23.1,051,0143,1716201265,25.412 59,0003,0005,1004.9,+22.5,052,0166,1716201565,25.404 59,0005,0007,1004.9,+22.7,052,0141,1716201865,25.407 59,0005,0007,1005.0,+22.6,053,0157,1716202165,25.404 61,0005,0007,1005.0,+22.5,052,0150,1716202465,25.396 57,0006,0008,1005.0,+22.8,052,0125,1716202765,25.386 59,0005,0007,1004.8,+22.1,052,0144,1716203065,25.384 59,0007,0010,1004.9,+23.4,050,0146,1716203365,25.377 57,0006,0008,1004.6,+24.0,049,0167,1716203665,25.373 59,0010,0013,1004.4,+23.5,050,0138,1716203965,25.361 59,0003,0005,1004.6,+23.3,050,0138,1716204265,25.436 61,0006,0008,1004.7,+22.8,051,0142,1716204865,25.509 59,0009,0012,1004.6,+23.0,051,0139,1716205165,25.507 59,0005,0007,1004.4,+23.4,050,0166,1716205465,25.503 57,0009,0012,1004.3,+23.8,049,0139,1716205765,25.496 57,0006,0008,1004.5,+24.0,048,0168,1716206065,25.494 59,0004,0006,1004.6,+24.2,048,0165,1716206365,25.496 57,0008,0011,1004.5,+23.8,047,0141,1716206665,25.486 59,0005,0007,1004.4,+24.3,044,0147,1716206965,25.49 59,0004,0006,1004.6,+23.2,046,0151,1716207265,25.475 57,0010,0013,1004.4,+23.6,045,0152,1716207565,25.472 59,0003,0005,1004.4,+23.9,045,0142,1716207865,25.534 57,0007,0010,1004.3,+23.9,045,0135,1716208165,25.602 57,0006,0008,1004.4,+24.4,044,0169,1716208465,25.601 59,0004,0006,1004.7,+24.9,045,0140,1716208765,25.614 59,0002,0003,1004.6,+25.1,041,0141,1716209065,25.61 59,0005,0007,1004.4,+24.9,040,0153,1716209365,25.594 59,0004,0006,1004.5,+24.7,042,0153,1716209665,25.589 61,0003,0005,1004.6,+24.3,042,0173,1716209965,25.589 66,0002,0003,1004.5,+24.3,042,0134,1716210265,25.583 66,0002,0003,1004.1,+25.0,040,0139,1716210565,25.577 66,0008,0011,1004.2,+24.6,041,0156,1716210865,25.564 66,0004,0006,1004.3,+24.0,041,0149,1716211165,25.564 66,0004,0006,1003.9,+24.0,041,0151,1716211465,25.614 66,0002,0003,1003.9,+23.7,041,0162,1716211765,25.704 66,0003,0005,1004.3,+24.6,042,0144,1716212065,25.698 57,0005,0007,1004.1,+24.5,041,0172,1716212365,25.695 99,0005,0007,1004.2,+24.6,041,0189,1716212665,25.688 57,0003,0005,1003.9,+24.3,042,0172,1716212965,25.69 66,0006,0008,1004.0,+24.0,042,0145,1716213265,25.665 57,0003,0005,1004.0,+23.7,043,0140,1716213565,25.672 57,0004,0006,1004.1,+24.4,041,0128,1716213865,25.66 57,0004,0006,1004.1,+24.2,043,0132,1716214165,25.66 59,0006,0008,1004.2,+24.1,043,0148,1716214465,25.664 66,0004,0006,1004.0,+23.3,044,0171,1716214765,25.649 54,0004,0006,1004.0,+23.3,045,0151,1716215065,25.718 59,0003,0005,1003.9,+24.0,042,0150,1716215365,25.791 66,0005,0007,1004.1,+23.5,043,0152,1716215665,25.79 66,0009,0012,1004.1,+23.0,044,0158,1716215965,25.786 64,0003,0005,1003.9,+23.1,044,0149,1716216265,25.8 99,0003,0005,1004.1,+23.1,043,0178,1716216565,25.772 66,0002,0003,1003.7,+23.1,043,0150,1716216865,25.762 66,0005,0007,1004.0,+23.5,043,0158,1716217165,25.774 99,0003,0005,1003.8,+23.6,043,0133,1716217465,25.757 54,0003,0005,1004.0,+23.4,042,0141,1716217765,25.752 57,0005,0007,1004.0,+23.4,041,0131,1716218065,25.75 66,0002,0003,1004.1,+23.4,041,0152,1716218365,25.743 64,0004,0006,1004.1,+24.4,039,0141,1716218665,25.799 57,0003,0005,1004.1,+24.1,040,0164,1716218965,25.89 66,0004,0006,1003.9,+24.4,040,0145,1716219265,25.908 54,0004,0006,1003.8,+24.5,038,0143,1716219565,25.881 54,0003,0005,1004.0,+23.4,038,0145,1716219865,25.873 64,0007,0010,1004.1,+22.9,039,0144,1716220165,25.871 61,0005,0007,1004.0,+22.9,040,0177,1716220465,25.866 57,0003,0005,1004.0,+23.7,040,0171,1716220765,25.851 57,0002,0003,1003.9,+23.6,039,0160,1716221065,25.858 57,0002,0003,1004.2,+22.4,039,0161,1716221665,25.838 57,0005,0007,1003.9,+22.1,040,0149,1716221965,25.828 57,0009,0012,1004.2,+22.1,039,0139,1716222265,25.891 61,0006,0008,1004.1,+22.4,040,0154,1716222566,26.011 70,0002,0003,1004.3,+22.7,039,0148,1716222865,25.967 57,0004,0006,1004.4,+22.1,039,0131,1716223165,25.965 70,0002,0003,1004.3,+22.6,038,0143,1716223465,25.974 70,0002,0003,1004.4,+23.0,038,0153,1716223765,25.958 57,0006,0008,1004.5,+21.9,040,0146,1716224065,25.951 66,0004,0006,1004.5,+21.6,039,0142,1716224365,25.937 70,0004,0006,1004.8,+21.1,040,0159,1716224665,25.95 66,0004,0006,1004.5,+20.9,041,0147,1716224965,25.946 66,0004,0006,1004.9,+20.4,041,0174,1716225265,25.97 70,0003,0005,1004.7,+20.0,042,0156,1716225565,25.93 70,0003,0005,1004.6,+19.9,043,0172,1716225865,25.985 64,0009,0012,1004.6,+19.5,044,0157,1716226166,26.08 66,0005,0007,1004.6,+19.2,045,0149,1716226466,26.066 61,0002,0003,1004.8,+19.1,045,0163,1716226766,26.052 57,0005,0007,1004.6,+18.7,047,0177,1716227366,26.052 59,0005,0007,1004.6,+18.4,049,0158,1716227666,26.037 61,0005,0007,1004.7,+18.4,049,0142,1716227966,26.041 59,0009,0012,1004.8,+18.2,051,0153,1716228266,26.033 59,0008,0011,1004.9,+17.9,052,0156,1716228566,26.02 59,0004,0006,1004.9,+17.9,052,0133,1716228866,26.017 59,0004,0006,1005.3,+17.6,053,0152,1716229166,26.009 59,0004,0006,1005.4,+17.3,054,0150,1716229466,26.087 59,0004,0006,1005.4,+17.0,056,0156,1716229766,26.162 61,0008,0011,1005.4,+17.4,054,0161,1716230066,26.163 59,0003,0005,1005.2,+16.9,056,0160,1716230366,26.146 64,0005,0007,1005.2,+17.0,056,0166,1716230666,26.147 59,0003,0005,1005.7,+16.8,057,0161,1716230966,26.187 61,0006,0008,1005.5,+16.7,058,0142,1716231266,26.229 59,0006,0008,1005.7,+16.5,058,0136,1716231566,26.218 61,0005,0007,1005.6,+16.4,059,0162,1716231866,26.119 49,0007,0010,1005.8,+16.3,059,0160,1716232166,26.126 45,0004,0006,1006.0,+16.1,059,0155,1716232466,26.113 64,0013,0017,1005.7,+15.9,059,0180,1716232766,26.101 64,0004,0006,1006.0,+15.9,059,0164,1716233066,26.159 00,0004,0006,1006.0,+15.8,059,0163,1716233366,26.247 49,0009,0012,1005.8,+16.0,058,0142,1716233666,26.239 64,0004,0006,1005.9,+15.6,059,0156,1716233966,26.249 47,0004,0006,1005.9,+15.6,059,0151,1716234266,26.235 49,0004,0006,1005.9,+15.8,058,0152,1716234566,26.234 49,0005,0007,1005.9,+15.4,058,0173,1716234866,26.227 66,0004,0006,1005.7,+15.4,058,0166,1716235166,26.214 66,0004,0006,1005.8,+15.4,058,0161,1716235466,26.219 99,0003,0005,1006.3,+15.2,058,0154,1716235766,26.205 52,0009,0012,1005.8,+15.0,058,0137,1716236066,26.195 66,0007,0010,1005.9,+15.0,057,0160,1716236366,26.186 49,0007,0010,1005.8,+14.9,056,0148,1716236666,26.247 49,0005,0007,1005.7,+14.9,057,0142,1716236966,26.33 64,0004,0006,1005.8,+14.6,058,0147,1716237266,26.349 64,0002,0003,1005.9,+14.6,057,0147,1716237566,26.394 66,0004,0006,1006.0,+14.5,057,0179,1716237866,26.331 45,0004,0006,1006.1,+14.5,057,0173,1716238166,26.321 66,0003,0005,1005.9,+14.2,059,0163,1716238466,26.313 66,0004,0006,1006.3,+14.5,054,0152,1716238766,26.314 47,0004,0006,1006.2,+14.4,055,0165,1716239066,26.316 64,0003,0005,1006.1,+14.4,055,0162,1716239366,26.305 49,0005,0007,1005.9,+14.3,056,0124,1716239666,26.307 64,0005,0007,1006.3,+14.4,055,0144,1716239966,26.315 64,0005,0007,1005.9,+14.3,056,0154,1716240266,26.361 45,0007,0010,1006.1,+14.3,057,0173,1716240566,26.441 49,0005,0007,1006.0,+14.4,056,0151,1716240866,26.443 49,0004,0006,1006.3,+14.1,057,0149,1716241166,26.435 66,0005,0007,1006.1,+14.1,057,0167,1716241466,26.437 49,0005,0007,1006.1,+14.1,058,0140,1716241766,26.424 64,0005,0007,1006.0,+14.2,056,0150,1716242066,26.431 49,0007,0010,1006.3,+13.7,059,0161,1716242366,26.425 99,0006,0008,1006.2,+13.9,057,0172,1716242666,26.423 64,0004,0006,1006.1,+13.8,058,0149,1716242966,26.412 64,0004,0006,1006.2,+13.9,056,0148,1716243266,26.403 66,0004,0006,1006.2,+13.8,056,0146,1716243566,26.426 49,0004,0006,1006.0,+13.6,058,0186,1716243866,26.537 49,0003,0005,1006.3,+13.8,055,0151,1716244166,26.549 49,0005,0007,1006.3,+13.4,059,0126,1716244466,26.544 49,0007,0010,1006.1,+13.6,057,0149,1716244766,26.55 47,0003,0005,1006.3,+13.1,061,0157,1716245066,26.532 64,0004,0006,1006.2,+12.8,063,0141,1716245366,26.546 47,0005,0007,1006.2,+12.5,064,0144,1716245666,26.525 66,0004,0006,1006.2,+12.4,065,0144,1716245966,26.527 66,0005,0007,1006.4,+12.5,064,0166,1716246266,26.519 47,0004,0006,1006.2,+12.4,065,0139,1716246566,26.514 66,0004,0006,1006.2,+12.3,065,0156,1716246866,26.513 64,0004,0006,1006.1,+12.1,067,0150,1716247166,26.517 49,0005,0007,1006.0,+12.0,067,0152,1716247466,26.575 49,0006,0008,1006.1,+11.8,068,0156,1716247766,26.665 99,0004,0006,1006.2,+11.9,067,0163,1716248066,26.654 64,0005,0007,1006.3,+12.0,067,0155,1716248366,26.64 64,0008,0011,1005.9,+11.8,068,0157,1716248666,26.672 00,0006,0008,1006.0,+12.0,067,0150,1716248966,26.641 88,0004,0006,1006.2,+11.9,068,0136,1716249266,26.637 72,0006,0008,1005.8,+11.8,068,0134,1716249566,26.629 70,0005,0007,1006.2,+11.8,068,0170,1716249866,26.62 70,0005,0007,1006.1,+11.9,068,0150,1716250166,26.667 57,0008,0011,1005.8,+11.9,068,0151,1716250466,26.614 72,0007,0010,1005.9,+12.0,068,0144,1716250766,26.617 66,0004,0006,1005.8,+12.3,066,0154,1716251066,26.672 66,0008,0011,1005.9,+12.2,066,0166,1716251366,26.759 70,0009,0012,1005.9,+12.1,066,0158,1716251666,26.755 64,0006,0008,1005.8,+12.3,065,0160,1716251966,26.747 70,0008,0011,1005.9,+12.1,065,0142,1716252266,26.749 72,0009,0012,1006.0,+12.2,066,0152,1716252566,26.743 72,0012,0016,1006.1,+12.0,066,0161,1716252866,26.739 70,0009,0012,1006.1,+12.1,065,0151,1716253166,26.724 64,0009,0012,1006.0,+11.8,067,0140,1716253466,26.729 64,0011,0015,1006.4,+11.7,068,0147,1716253766,26.727 70,0007,0010,1006.0,+11.5,068,0145,1716254066,26.731 70,0008,0011,1006.0,+11.5,069,0132,1716254366,26.722 70,0007,0010,1005.9,+11.4,069,0175,1716254666,26.784 66,0010,0013,1005.9,+11.2,070,0126,1716254966,26.873 64,0012,0016,1006.2,+11.3,070,0171,1716255266,26.866 64,0009,0012,1006.0,+11.2,070,0132,1716255566,26.864 66,0008,0011,1005.9,+11.1,070,0164,1716255866,26.849 70,0010,0013,1006.0,+11.0,071,0134,1716256166,26.872 66,0007,0010,1005.8,+11.2,070,0183,1716256466,26.888 70,0006,0008,1006.2,+10.8,072,0149,1716256766,26.944 70,0011,0015,1006.3,+10.8,072,0140,1716257066,26.843 70,0009,0012,1006.0,+10.9,072,0147,1716257366,26.837 66,0012,0016,1006.1,+10.7,072,0148,1716257666,26.837 66,0007,0010,1006.0,+10.7,072,0132,1716257966,26.835 70,0010,0013,1005.9,+10.8,072,0159,1716258266,26.903 66,0008,0011,1005.9,+10.6,073,0153,1716258566,26.986 66,0007,0010,1005.8,+10.5,072,0165,1716258866,26.973 70,0010,0013,1005.8,+10.7,072,0173,1716259166,26.976 70,0006,0008,1005.9,+10.7,072,0171,1716259466,26.971 70,0008,0011,1005.8,+10.6,072,0157,1716259766,26.965 64,0011,0015,1006.2,+10.7,072,0156,1716260366,26.954 70,0014,0018,1005.8,+10.7,072,0173,1716260666,26.944 66,0011,0015,1006.2,+10.8,071,0187,1716260966,26.942 70,0010,0013,1006.2,+10.8,071,0156,1716261266,26.942 70,0008,0011,1006.0,+10.7,071,0137,1716261566,26.947 64,0006,0008,1006.2,+11.1,070,0149,1716261866,26.994 66,0009,0012,1006.2,+11.4,069,0152,1716262167,27.084 70,0011,0015,1006.2,+11.2,070,0153,1716262467,27.077 70,0010,0013,1006.1,+11.8,068,0151,1716262767,27.096 66,0008,0011,1006.6,+11.7,068,0163,1716263067,27.075 70,0009,0012,1006.2,+11.9,068,0144,1716263367,27.069 66,0008,0011,1006.3,+11.9,068,0145,1716263667,27.077 64,0008,0011,1006.3,+12.2,066,0128,1716263967,27.071 42,0010,0013,1006.3,+12.3,068,0176,1716264267,27.052 45,0009,0012,1006.5,+12.3,068,0140,1716264567,27.051 42,0013,0017,1006.3,+12.3,068,0165,1716264867,27.052 99,0009,0012,1006.4,+12.5,066,0152,1716265167,27.043 49,0008,0011,1006.3,+12.9,066,0153,1716265467,27.119 42,0009,0012,1006.3,+13.4,064,0131,1716265767,27.192 66,0011,0015,1006.5,+13.8,064,0160,1716266067,27.186 47,0015,0021,1006.8,+13.6,067,0164,1716266367,27.191 45,0017,0023,1006.7,+13.6,068,0152,1716266667,27.179 47,0017,0023,1006.6,+13.0,070,0142,1716266967,27.172 70,0017,0023,1006.7,+13.8,069,0167,1716267267,27.164 66,0020,0027,1007.0,+13.7,070,0157,1716267567,27.166 45,0019,0026,1006.9,+13.6,070,0157,1716267867,27.155 59,0018,0024,1007.1,+13.4,072,0156,1716268167,27.155 59,0018,0024,1007.2,+14.1,071,0159,1716268467,27.148 59,0020,0027,1006.8,+14.0,069,0157,1716268767,27.139 61,0020,0027,1006.9,+14.4,069,0166,1716269067,27.234 61,0018,0024,1007.0,+14.1,070,0134,1716269367,27.289 61,0019,0026,1007.1,+14.7,070,0149,1716269667,27.273 59,0021,0028,1007.1,+14.7,069,0182,1716269967,27.295 59,0026,0036,1006.9,+14.8,069,0162,1716270267,27.276 59,0019,0026,1006.8,+14.7,069,0156,1716270567,27.269 59,0018,0024,1006.9,+15.4,068,0153,1716271467,27.252 61,0019,0026,1007.0,+15.6,068,0154,1716271767,27.254 59,0020,0027,1007.0,+16.3,066,0133,1716272067,27.242 59,0017,0023,1006.8,+16.2,065,0148,1716272367,27.232 61,0017,0023,1007.0,+16.2,065,0159,1716272667,27.301 59,0018,0024,1006.8,+16.5,065,0176,1716272967,27.383 59,0016,0022,1006.8,+16.5,064,0158,1716273267,27.377 59,0016,0022,1006.9,+16.1,065,0143,1716273567,27.367 59,0021,0028,1006.9,+16.6,064,0163,1716273867,27.37 59,0017,0023,1006.9,+16.5,065,0159,1716274167,27.364 59,0018,0024,1006.7,+16.4,064,0160,1716274467,27.358 59,0016,0022,1006.7,+17.4,061,0163,1716274767,27.354 61,0014,0018,1006.5,+17.2,061,0153,1716275067,27.379 59,0016,0022,1006.7,+17.4,061,0143,1716275367,27.341 59,0011,0015,1006.6,+17.5,062,0163,1716275667,27.335 61,0011,0015,1006.6,+18.3,059,0171,1716275967,27.338 61,0010,0013,1006.9,+18.5,059,0138,1716276267,27.404 47,0013,0017,1006.8,+18.4,059,0144,1716276567,27.476 66,0016,0022,1006.7,+18.3,057,0189,1716276867,27.461 64,0011,0015,1006.8,+18.6,057,0148,1716277167,27.471 45,0017,0023,1006.8,+18.4,057,0168,1716277467,27.462 45,0013,0017,1007.1,+18.8,057,0148,1716277767,27.455 66,0014,0018,1006.8,+19.2,059,0135,1716278067,27.476 66,0015,0021,1006.7,+19.3,055,0147,1716278367,27.449 42,0018,0024,1006.6,+19.3,056,0175,1716278667,27.463 45,0013,0017,1006.7,+19.4,054,0136,1716278967,27.437 42,0013,0017,1006.8,+19.7,053,0175,1716279267,27.422 99,0013,0017,1007.0,+19.3,055,0151,1716279567,27.414 45,0015,0021,1006.8,+20.1,053,0157,1716279867,27.49 45,0013,0017,1006.7,+19.7,055,0145,1716280167,27.569 42,0012,0016,1006.6,+20.4,054,0153,1716280467,27.57 45,0013,0017,1006.8,+19.9,054,0169,1716280767,27.566 45,0015,0021,1006.5,+21.1,053,0169,1716281067,27.635 45,0010,0013,1006.8,+20.5,053,0156,1716281367,27.542 59,0009,0012,1006.5,+20.5,053,0164,1716281667,27.541 99,0008,0011,1006.4,+20.2,051,0157,1716281967,27.538 99,0009,0012,1006.4,+21.3,049,0151,1716282267,27.517 30,0009,0012,1006.3,+21.1,049,0167,1716282567,27.514 61,0009,0012,1006.4,+21.1,047,0146,1716282867,27.503 42,0013,0017,1006.2,+21.7,047,0159,1716283167,27.496 45,0006,0008,1006.3,+21.6,046,0150,1716283467,27.57 45,0005,0007,1006.2,+22.4,048,0136,1716283767,27.654 45,0008,0011,1006.3,+22.2,047,0150,1716284067,27.644 99,0008,0011,1006.3,+22.5,047,0157,1716284367,27.637 42,0008,0011,1006.5,+22.2,048,0160,1716284667,27.638 47,0006,0008,1006.1,+22.4,047,0156,1716284967,27.638 66,0007,0010,1006.1,+23.1,047,0133,1716285267,27.64 66,0007,0010,1006.0,+23.4,043,0168,1716285567,27.63 66,0006,0008,1006.2,+23.3,044,0149,1716285867,27.618 66,0006,0008,1006.1,+23.8,046,0154,1716286167,27.624 70,0005,0007,1006.0,+22.8,044,0161,1716286467,27.615 59,0006,0008,1006.1,+23.6,044,0150,1716286767,27.614 59,0004,0006,1005.9,+24.2,043,0156,1716287067,27.68 59,0004,0006,1005.7,+24.5,041,0141,1716287367,27.804 64,0004,0006,1005.9,+24.2,042,0156,1716287667,27.751 64,0005,0007,1005.5,+24.4,041,0155,1716288267,27.741 61,0007,0010,1005.5,+24.4,041,0186,1716288567,27.736 59,0012,0016,1005.5,+24.1,040,0159,1716288867,27.728 57,0007,0010,1005.3,+24.0,038,0164,1716289167,27.726 57,0007,0010,1005.4,+24.9,040,0152,1716289467,27.724 57,0007,0010,1005.1,+24.4,041,0172,1716289767,27.729 57,0006,0008,1005.4,+24.4,041,0150,1716290067,27.717 61,0006,0008,1004.8,+24.5,040,0162,1716290367,27.712 61,0006,0008,1005.0,+24.2,039,0155,1716290667,27.774 57,0003,0005,1004.9,+25.6,037,0138,1716290967,27.852 59,0009,0012,1004.9,+25.6,037,0172,1716291267,27.841 59,0004,0006,1004.4,+25.1,037,0182,1716291567,27.837 57,0004,0006,1004.6,+25.2,037,0160,1716291867,27.836 57,0005,0007,1004.6,+25.6,036,0139,1716292167,27.832 57,0003,0005,1004.4,+25.5,035,0145,1716292467,27.833 57,0006,0008,1004.5,+25.9,035,0156,1716292767,27.82 59,0005,0007,1004.6,+25.6,036,0164,1716293067,27.824 59,0002,0003,1004.2,+25.7,034,0120,1716293667,27.819 59,0003,0005,1004.3,+26.1,034,0165,1716293967,27.807 57,0003,0005,1004.1,+26.1,033,0166,1716294267,27.864 57,0006,0008,1004.2,+26.6,034,0141,1716294567,27.947 57,0002,0003,1003.8,+26.0,033,0146,1716294867,27.939 59,0003,0005,1003.8,+26.7,033,0151,1716295167,27.934 57,0002,0003,1003.8,+26.9,034,0152,1716295467,27.926 57,0003,0005,1003.6,+26.9,032,0147,1716295767,27.922 59,0004,0006,1003.7,+27.2,031,0152,1716296067,27.921 59,0005,0007,1003.8,+27.2,033,0168,1716296367,27.929 57,0003,0005,1003.7,+26.8,031,0129,1716296667,27.931 57,0005,0007,1003.7,+26.5,032,0136,1716296967,27.914 57,0003,0005,1003.7,+26.7,030,0153,1716297267,27.898 59,0003,0005,1003.8,+27.4,030,0170,1716297567,27.931 57,0002,0003,1003.6,+27.4,029,0150,1716297867,27.96 59,0002,0003,1003.4,+27.3,028,0144,1716298168,28.048 57,0004,0006,1003.3,+27.6,032,0159,1716298468,28.077 57,0005,0007,1003.3,+27.2,027,0155,1716298768,28.031 59,0002,0003,1003.0,+27.4,028,0153,1716299368,28.02 54,0003,0005,1003.2,+27.6,028,0154,1716299668,28.019 57,0002,0003,1002.9,+27.7,026,0165,1716299968,28.023 57,0002,0003,1002.8,+27.0,025,0163,1716300268,28.009 57,0003,0005,1002.9,+27.5,025,0167,1716300568,28.015 57,0003,0005,1003.0,+27.8,026,0152,1716300868,28.008 42,0002,0003,1002.5,+27.5,025,0153,1716301167,27.989 42,0002,0003,1002.7,+27.4,027,0139,1716301468,28.076 42,0005,0007,1002.6,+27.5,025,0141,1716301768,28.137 42,0001,0002,1002.6,+27.7,024,0162,1716302068,28.148 64,0002,0003,1002.5,+27.7,025,0152,1716302368,28.131 42,0002,0003,1002.3,+27.8,024,0138,1716302668,28.117 42,0003,0005,1002.2,+27.5,026,0164,1716302968,28.108 45,0002,0003,1002.3,+27.5,025,0157,1716303268,28.114 37,0004,0006,1002.3,+27.4,026,0171,1716303568,28.174 42,0004,0006,1002.5,+27.7,024,0155,1716303868,28.102 42,0002,0003,1002.1,+27.5,026,0145,1716304168,28.103 42,0003,0005,1002.2,+27.7,025,0140,1716304468,28.098 42,0001,0002,1002.3,+27.6,025,0158,1716304768,28.09 37,0004,0006,1002.1,+27.4,025,0138,1716305068,28.148 42,0002,0003,1002.1,+27.4,025,0120,1716305368,28.231 45,0001,0002,1002.0,+26.9,028,0150,1716305668,28.237 99,0003,0005,1002.1,+27.0,028,0156,1716305968,28.221 42,0003,0005,1002.1,+26.6,028,0159,1716306268,28.224 42,0003,0005,1002.2,+26.2,028,0167,1716306568,28.221 42,0003,0005,1002.5,+26.0,030,0142,1716306868,28.257 42,0002,0003,1002.4,+26.0,029,0143,1716307168,28.223 42,0003,0005,1002.5,+25.5,030,0184,1716307468,28.198 42,0005,0007,1002.2,+25.4,031,0156,1716307768,28.194 42,0003,0005,1002.5,+25.3,030,0154,1716308068,28.184 42,0003,0005,1002.3,+25.2,031,0160,1716308368,28.176 40,0003,0005,1002.2,+25.0,032,0172,1716308668,28.237 54,0005,0007,1002.3,+24.7,033,0160,1716308968,28.32 99,0006,0008,1002.2,+24.5,033,0173,1716309268,28.321 40,0015,0021,1002.2,+24.4,033,0142,1716309568,28.325 99,0009,0012,1002.2,+24.4,033,0126,1716309868,28.321 42,0007,0010,1002.3,+24.1,034,0155,1716310168,28.318 64,0005,0007,1002.1,+23.9,034,0146,1716310468,28.306 37,0005,0007,1002.2,+23.8,035,0174,1716310768,28.303 99,0005,0007,1002.2,+23.6,035,0157,1716311068,28.298 42,0003,0005,1002.4,+23.3,037,0146,1716311368,28.281 42,0008,0011,1002.0,+23.1,037,0151,1716311668,28.333 42,0009,0012,1001.9,+22.7,040,0169,1716311968,28.278 45,0010,0013,1002.1,+22.5,041,0149,1716312268,28.342 42,0005,0007,1002.2,+22.3,041,0156,1716312568,28.441 42,0007,0010,1002.0,+22.1,042,0171,1716312868,28.408 40,0005,0007,1002.2,+22.2,041,0142,1716313168,28.469 42,0004,0006,1002.1,+22.1,042,0134,1716313468,28.406 42,0005,0007,1002.3,+21.9,044,0184,1716313768,28.407 42,0004,0006,1002.2,+21.8,044,0123,1716314068,28.395 42,0005,0007,1002.3,+21.6,045,0157,1716314368,28.388 52,0007,0010,1002.3,+21.5,045,0171,1716314668,28.396 42,0011,0015,1002.2,+21.4,044,0144,1716314968,28.384 37,0011,0015,1002.3,+21.3,044,0156,1716315268,28.371 40,0008,0011,1002.4,+21.2,043,0135,1716315568,28.368 64,0013,0017,1002.3,+20.9,043,0155,1716315868,28.431 40,0004,0006,1002.4,+20.9,043,0144,1716316168,28.519 61,0003,0005,1002.5,+20.8,043,0179,1716316468,28.507 40,0012,0016,1002.4,+20.3,046,0160,1716316768,28.512 42,0007,0010,1002.5,+20.4,045,0155,1716317068,28.497 40,0004,0006,1002.9,+20.3,045,0129,1716317368,28.496 37,0004,0006,1002.8,+20.3,044,0137,1716317668,28.537 66,0004,0006,1003.0,+20.3,043,0161,1716317968,28.556 40,0005,0007,1002.8,+20.2,042,0146,1716318268,28.492 64,0005,0007,1003.0,+20.3,040,0159,1716318568,28.468 61,0004,0006,1002.8,+20.2,039,0146,1716318868,28.486 49,0007,0010,1002.9,+20.2,038,0162,1716319168,28.474 99,0004,0006,1003.0,+19.9,039,0145,1716319468,28.535 57,0006,0008,1003.1,+19.8,039,0147,1716319768,28.607 54,0004,0006,1003.0,+19.8,038,0154,1716320068,28.597 57,0005,0007,1003.0,+19.7,039,0139,1716320368,28.607 57,0009,0012,1002.7,+19.6,038,0146,1716320668,28.584 57,0005,0007,1002.9,+19.5,039,0171,1716320968,28.588 57,0006,0008,1002.6,+19.4,039,0154,1716321268,28.579 57,0005,0007,1002.7,+19.3,039,0151,1716321568,28.565 52,0007,0010,1002.7,+19.3,039,0130,1716321868,28.569 57,0008,0011,1002.7,+19.1,039,0143,1716322168,28.562 59,0006,0008,1003.0,+18.9,041,0141,1716322468,28.551 57,0004,0006,1002.9,+18.6,041,0156,1716322768,28.55 59,0003,0005,1002.9,+18.5,042,0140,1716323068,28.607 57,0004,0006,1003.2,+18.4,042,0133,1716323368,28.692 59,0004,0006,1002.8,+18.4,042,0149,1716323668,28.685 59,0003,0005,1003.1,+18.1,043,0129,1716323968,28.687 54,0004,0006,1003.0,+18.0,044,0146,1716324268,28.669 57,0003,0005,1002.9,+17.9,044,0151,1716324568,28.673 54,0004,0006,1002.9,+17.9,044,0170,1716324868,28.665 57,0003,0005,1003.1,+17.7,046,0183,1716325168,28.656 57,0002,0003,1003.2,+17.3,048,0156,1716325468,28.646 59,0002,0003,1003.1,+17.4,048,0157,1716325768,28.65 59,0004,0006,1003.1,+17.1,050,0153,1716326068,28.633 57,0006,0008,1003.2,+16.9,051,0149,1716326368,28.636 59,0005,0007,1003.3,+16.8,053,0139,1716326668,28.69 57,0006,0008,1003.2,+16.7,054,0151,1716326968,28.771 57,0004,0006,1003.3,+16.3,056,0152,1716327568,28.769 54,0005,0007,1002.9,+16.2,057,0155,1716327868,28.771 57,0003,0005,1003.0,+16.2,056,0147,1716328168,28.762 59,0005,0007,1003.1,+16.0,058,0143,1716328468,28.759 59,0004,0006,1003.0,+15.9,059,0153,1716328768,28.751 61,0004,0006,1002.9,+15.7,060,0140,1716329068,28.742 59,0004,0006,1002.9,+15.8,060,0164,1716329368,28.746 59,0003,0005,1002.8,+15.7,061,0133,1716329668,28.737 59,0005,0007,1002.6,+15.4,062,0154,1716329968,28.744 59,0007,0010,1002.9,+15.4,062,0165,1716330268,28.794 57,0005,0007,1002.7,+15.2,063,0178,1716330568,28.878 59,0006,0008,1003.0,+15.1,064,0146,1716330868,28.872 59,0005,0007,1002.7,+15.0,064,0153,1716331168,28.86 61,0013,0017,1002.7,+15.0,064,0152,1716331468,28.857 61,0006,0008,1002.6,+14.9,064,0166,1716331768,28.861 59,0004,0006,1002.5,+14.9,065,0155,1716332068,28.855 61,0006,0008,1002.7,+14.8,065,0160,1716332368,28.841 61,0007,0010,1002.8,+14.7,066,0137,1716332668,28.841 59,0008,0011,1002.7,+14.5,067,0150,1716333268,28.842 59,0005,0007,1002.7,+14.2,068,0133,1716333568,28.832 61,0006,0008,1002.3,+14.1,068,0130,1716333868,28.89 61,0005,0007,1002.7,+14.3,067,0152,1716334168,28.974 61,0007,0010,1002.4,+14.2,068,0149,1716334468,28.973 64,0009,0012,1002.8,+14.1,068,0158,1716334768,28.971 61,0007,0010,1002.6,+13.8,069,0148,1716335068,28.963 42,0006,0008,1002.5,+14.2,067,0142,1716335368,28.959 64,0007,0010,1002.7,+13.9,068,0152,1716335668,28.941 64,0005,0007,1002.7,+13.9,068,0163,1716335968,28.946 64,0007,0010,1003.0,+13.9,069,0132,1716336269,29.005 45,0008,0011,1002.6,+13.9,069,0154,1716336568,28.984 42,0008,0011,1002.9,+14.1,068,0166,1716336868,28.935 45,0010,0013,1002.8,+13.8,069,0150,1716337168,28.939 66,0005,0007,1003.1,+13.7,069,0157,1716337469,29.007 45,0006,0008,1002.9,+13.6,069,0134,1716337769,29.076 64,0006,0008,1003.1,+13.7,069,0149,1716338069,29.068 45,0006,0008,1002.8,+13.6,069,0159,1716338369,29.068 42,0005,0007,1002.6,+13.4,070,0152,1716338669,29.051 45,0006,0008,1002.7,+13.7,069,0171,1716338969,29.054 45,0008,0011,1002.6,+13.3,071,0132,1716339269,29.048 64,0008,0011,1002.5,+13.3,071,0157,1716339569,29.051 45,0007,0010,1002.5,+13.4,070,0150,1716339869,29.048 66,0007,0010,1002.6,+13.3,071,0146,1716340169,29.046 61,0006,0008,1002.3,+13.4,070,0183,1716340469,29.034 42,0008,0011,1002.5,+13.4,070,0136,1716340769,29.046 45,0008,0011,1002.3,+13.4,071,0170,1716341069,29.101 42,0006,0008,1002.6,+13.5,070,0155,1716341369,29.185 66,0011,0015,1002.2,+13.5,070,0146,1716341669,29.172 64,0007,0010,1002.2,+13.3,070,0167,1716341969,29.168 45,0008,0011,1002.5,+13.4,070,0151,1716342269,29.167 66,0011,0015,1002.1,+13.2,071,0148,1716342569,29.177 45,0013,0017,1002.0,+13.1,072,0165,1716342869,29.241 45,0011,0015,1001.9,+12.7,073,0134,1716343169,29.147 99,0013,0017,1002.1,+12.7,073,0169,1716343469,29.153 45,0013,0017,1002.2,+12.9,072,0173,1716343769,29.147 49,0011,0015,1001.9,+12.8,073,0167,1716344069,29.136 99,0009,0012,1001.9,+12.7,073,0148,1716344369,29.15 64,0010,0013,1001.8,+12.4,074,0153,1716344669,29.205 42,0008,0011,1001.9,+12.4,073,0148,1716344969,29.275 66,0011,0015,1002.0,+12.3,074,0150,1716345269,29.291 42,0010,0013,1001.8,+12.3,074,0136,1716345569,29.26 66,0012,0016,1001.6,+12.7,073,0148,1716345869,29.319 45,0014,0018,1001.9,+12.3,074,0136,1716346169,29.272 42,0010,0013,1002.0,+12.3,074,0173,1716346469,29.264 47,0011,0015,1002.0,+12.1,074,0171,1716346769,29.251 66,0011,0015,1001.9,+12.1,075,0149,1716347069,29.247 45,0011,0015,1002.1,+12.0,075,0138,1716347369,29.245 64,0012,0016,1002.2,+12.0,074,0176,1716347669,29.264 42,0011,0015,1002.2,+12.1,074,0162,1716347969,29.244 64,0012,0016,1002.2,+12.2,074,0173,1716348269,29.311 42,0010,0013,1002.2,+12.0,074,0158,1716348569,29.389 99,0011,0015,1002.4,+12.2,074,0146,1716348869,29.391 64,0013,0017,1002.5,+12.3,073,0161,1716349169,29.38 42,0011,0015,1002.2,+12.9,072,0161,1716349469,29.382 45,0009,0012,1002.4,+13.7,069,0171,1716349769,29.378 49,0012,0016,1002.4,+13.7,069,0154,1716350069,29.371 42,0009,0012,1002.7,+13.9,068,0157,1716350369,29.369 61,0007,0010,1002.7,+15.0,065,0148,1716350669,29.352 42,0014,0018,1002.6,+15.1,064,0150,1716350969,29.35 64,0011,0015,1002.6,+16.0,061,0144,1716351269,29.342 47,0009,0012,1002.6,+15.9,062,0155,1716351569,29.346 49,0007,0010,1002.3,+16.2,060,0157,1716351869,29.418 42,0012,0016,1002.7,+15.8,062,0166,1716352169,29.494 57,0009,0012,1002.7,+16.9,058,0149,1716352469,29.484 59,0006,0008,1002.7,+16.2,060,0134,1716352769,29.489 57,0009,0012,1002.6,+15.4,063,0161,1716353069,29.49 59,0007,0010,1002.7,+15.8,062,0157,1716353369,29.471 57,0007,0010,1002.4,+15.5,063,0164,1716353669,29.464 57,0007,0010,1002.7,+14.8,066,0158,1716353969,29.459 59,0011,0015,1003.0,+15.1,065,0160,1716354269,29.448 61,0009,0012,1002.7,+15.8,064,0159,1716354569,29.452 57,0007,0010,1002.7,+15.6,064,0145,1716354869,29.446 61,0008,0011,1002.8,+16.0,064,0149,1716355169,29.445 57,0009,0012,1002.8,+16.0,063,0151,1716355469,29.535 61,0008,0011,1002.6,+16.1,063,0152,1716355769,29.587 61,0007,0010,1002.7,+16.2,064,0142,1716356069,29.585 57,0006,0008,1002.5,+16.0,064,0155,1716356369,29.579 59,0007,0010,1002.9,+16.6,063,0146,1716356669,29.567 54,0006,0008,1002.6,+16.4,063,0148,1716356969,29.556 54,0007,0010,1002.9,+16.6,062,0124,1716357269,29.553 57,0008,0011,1002.7,+17.2,061,0159,1716357569,29.549 54,0007,0010,1002.8,+17.2,062,0153,1716357869,29.55 57,0006,0008,1002.8,+17.3,062,0159,1716358169,29.539 49,0007,0010,1002.6,+17.8,060,0151,1716358469,29.546 52,0007,0010,1002.5,+18.2,059,0173,1716358769,29.541 57,0006,0008,1002.8,+18.0,058,0143,1716359069,29.603 57,0005,0007,1002.8,+18.0,058,0133,1716359369,29.68 59,0006,0008,1002.8,+17.7,059,0128,1716359669,29.67 59,0006,0008,1002.5,+18.3,057,0147,1716359969,29.666 59,0007,0010,1002.3,+18.9,057,0152,1716360269,29.655 54,0007,0010,1002.4,+18.9,057,0148,1716360569,29.653 49,0005,0007,1002.4,+19.0,055,0168,1716360869,29.646 54,0005,0007,1002.6,+18.6,055,0145,1716361169,29.637 59,0005,0007,1002.5,+19.3,052,0137,1716361469,29.655 13,0005,0007,1002.5,+19.7,053,0157,1716361769,29.64 99,0008,0011,1002.2,+19.6,052,0144,1716362069,29.623 49,0005,0007,1002.0,+19.9,051,0159,1716362369,29.621 49,0005,0007,1002.6,+20.4,051,0160,1716362669,29.686 57,0008,0011,1002.0,+21.0,051,0153,1716362969,29.767 57,0004,0006,1002.4,+20.8,049,0136,1716363269,29.771 54,0009,0012,1002.1,+20.3,048,0152,1716363569,29.765 54,0008,0011,1002.4,+20.7,048,0151,1716363869,29.764 57,0003,0005,1002.1,+20.9,048,0161,1716364169,29.748 52,0004,0006,1002.1,+20.5,048,0146,1716364469,29.748 49,0005,0007,1002.1,+20.9,047,0158,1716364769,29.75 59,0007,0010,1002.0,+20.8,045,0175,1716365069,29.737 52,0003,0005,1001.7,+21.1,046,0160,1716365369,29.719 54,0003,0005,1002.1,+21.1,044,0165,1716365669,29.724 57,0004,0006,1001.9,+21.5,044,0163,1716365969,29.706 54,0004,0006,1002.0,+21.8,043,0149,1716366269,29.78 52,0004,0006,1001.9,+21.9,041,0141,1716366869,29.864 52,0004,0006,1002.0,+21.5,041,0165,1716367169,29.859 57,0003,0005,1001.7,+22.0,040,0157,1716367469,29.853 57,0008,0011,1002.0,+22.1,039,0155,1716367769,29.882 59,0004,0006,1001.7,+22.6,039,0148,1716368069,29.837 66,0003,0005,1001.7,+22.3,040,0153,1716368369,29.834 61,0005,0007,1001.9,+22.5,039,0139,1716368669,29.828 61,0004,0006,1001.7,+22.7,037,0149,1716368969,29.818 61,0003,0005,1001.9,+22.4,037,0154,1716369269,29.814 61,0004,0006,1002.0,+23.5,037,0161,1716369569,29.802 59,0002,0003,1001.6,+23.4,037,0165,1716369869,29.878 61,0011,0015,1001.5,+23.3,037,0180,1716370169,29.962 66,0005,0007,1001.3,+23.3,038,0141,1716370469,29.946 59,0003,0005,1001.5,+22.8,039,0158,1716370769,29.948 61,0003,0005,1001.4,+24.3,039,0149,1716371069,29.952 61,0004,0006,1001.2,+23.8,036,0141,1716371369,29.936 61,0004,0006,1001.4,+24.0,036,0168,1716371669,29.932 59,0004,0006,1001.2,+24.5,036,0146,1716371969,29.924 61,0004,0006,1001.0,+24.7,036,0149,1716372269,29.924 61,0003,0005,1001.1,+24.3,033,0152,1716372569,29.925 61,0002,0003,1000.8,+23.7,035,0166,1716372869,29.923 61,0004,0006,1000.8,+25.0,035,0139,1716373169,29.915 61,0003,0005,1000.9,+24.4,033,0173,1716373469,29.967 61,0003,0005,1001.0,+24.3,034,0155,1716373770,30.111 61,0003,0005,1000.5,+24.8,034,0181,1716374070,30.05 61,0003,0005,1000.6,+24.3,034,0153,1716374370,30.038 61,0003,0005,1000.8,+24.6,034,0150,1716374670,30.045 61,0003,0005,1000.6,+25.0,034,0153,1716374970,30.034 57,0003,0005,1000.7,+25.2,033,0154,1716375270,30.024 64,0004,0006,1000.4,+24.8,033,0160,1716375570,30.022 70,0005,0007,1000.3,+25.8,035,0152,1716375870,30.02 66,0003,0005,1000.4,+26.0,035,0133,1716376170,30.018 70,0002,0003,1000.6,+25.5,035,0168,1716376469,29.994 70,0006,0008,1000.2,+25.3,036,0162,1716376770,30.017 70,0004,0006,1000.2,+25.1,036,0164,1716377070,30.076 66,0003,0005,1000.3,+25.8,036,0140,1716377370,30.15 64,0002,0003,1000.2,+25.7,035,0147,1716377970,30.145 66,0003,0005,0999.8,+26.0,035,0144,1716378270,30.139 70,0003,0005,1000.1,+26.5,034,0149,1716378570,30.133 70,0004,0006,0999.6,+26.6,034,0158,1716378870,30.129 70,0003,0005,0999.8,+26.5,032,0157,1716379170,30.118 66,0003,0005,0999.5,+26.3,033,0150,1716379470,30.123 70,0003,0005,0999.6,+26.6,033,0124,1716379770,30.165 66,0003,0005,1000.1,+26.4,030,0165,1716380070,30.106 70,0005,0007,0999.7,+25.7,031,0154,1716380370,30.095 66,0010,0013,0999.6,+25.6,033,0168,1716380670,30.162 66,0004,0006,0999.6,+25.7,032,0144,1716380970,30.241 64,0006,0008,0999.3,+25.7,032,0164,1716381270,30.238 40,0003,0005,0999.6,+25.3,036,0161,1716381570,30.264 66,0002,0003,0999.1,+25.3,036,0189,1716381870,30.235 64,0004,0006,0999.1,+25.2,035,0160,1716382170,30.233 42,0004,0006,0999.1,+24.9,034,0176,1716382470,30.223 70,0005,0007,0999.0,+25.0,034,0133,1716382770,30.226 66,0003,0005,0999.0,+24.7,038,0145,1716383370,30.22 66,0010,0013,0999.1,+25.0,037,0151,1716383670,30.206 47,0003,0005,0999.0,+25.2,038,0139,1716383970,30.201 52,0008,0011,0998.9,+25.6,036,0138,1716384270,30.26 47,0004,0006,0998.7,+25.4,038,0151,1716384570,30.345 99,0006,0008,0998.7,+25.8,032,0162,1716384870,30.331 47,0006,0008,0998.6,+26.3,033,0159,1716385170,30.317 47,0003,0005,0998.4,+26.3,034,0153,1716385470,30.327 47,0004,0006,0998.2,+26.3,034,0153,1716385770,30.32 00,0005,0007,0998.5,+26.7,029,0147,1716386070,30.358 49,0012,0016,0998.3,+26.8,031,0172,1716386370,30.313 49,0005,0007,0998.1,+27.4,031,0161,1716386670,30.301 47,0004,0006,0998.5,+26.9,032,0152,1716386970,30.298 70,0003,0005,0998.0,+26.9,031,0156,1716387270,30.298 49,0007,0010,0998.0,+27.6,030,0142,1716387570,30.344 47,0004,0006,0998.2,+27.5,030,0138,1716387870,30.37 49,0004,0006,0997.9,+27.3,029,0157,1716388170,30.439 49,0003,0005,0997.9,+27.2,031,0139,1716388470,30.442 49,0003,0005,0998.3,+27.9,031,0131,1716388770,30.427 49,0003,0005,0998.1,+27.6,030,0160,1716389070,30.422 49,0004,0006,0997.8,+27.6,031,0155,1716389370,30.422 49,0004,0006,0998.3,+27.5,031,0141,1716389670,30.41 49,0003,0005,0998.2,+27.4,030,0159,1716389970,30.41 47,0005,0007,0997.9,+27.7,032,0127,1716390270,30.402 49,0003,0005,0997.8,+27.7,032,0141,1716390570,30.398 47,0006,0008,0997.6,+28.0,031,0143,1716390870,30.413 47,0003,0005,0997.8,+28.1,031,0176,1716391170,30.397 49,0003,0005,0997.6,+28.3,031,0162,1716391470,30.464 49,0002,0003,0998.0,+27.5,031,0144,1716391770,30.538 49,0008,0011,0997.9,+27.5,031,0172,1716392070,30.534 49,0005,0007,0998.1,+27.8,032,0174,1716392370,30.533 49,0003,0005,0997.9,+27.4,033,0152,1716392670,30.511 49,0003,0005,0998.1,+27.4,032,0163,1716392970,30.514 49,0004,0006,0997.8,+27.2,033,0151,1716393270,30.505 49,0005,0007,0997.7,+26.6,034,0156,1716393570,30.502 52,0009,0012,0997.6,+26.1,035,0150,1716393870,30.503 49,0008,0011,0997.8,+25.8,036,0171,1716394170,30.504 49,0013,0017,0997.6,+25.6,036,0167,1716394470,30.483 49,0006,0008,0998.0,+25.1,038,0153,1716394770,30.485 49,0006,0008,0998.1,+25.1,037,0169,1716395070,30.54 49,0007,0010,0998.0,+24.9,039,0154,1716395370,30.615 49,0003,0005,0998.3,+24.8,038,0150,1716395670,30.62 49,0005,0007,0998.0,+24.5,039,0145,1716395970,30.621 49,0004,0006,0998.0,+24.3,041,0145,1716396270,30.616 52,0006,0008,0997.8,+23.9,044,0167,1716396570,30.603 49,0004,0006,0998.1,+23.5,045,0144,1716396870,30.598 49,0008,0011,0998.3,+23.5,046,0149,1716397170,30.598 49,0005,0007,0998.3,+23.3,047,0146,1716397470,30.586 49,0004,0006,0998.4,+22.9,049,0145,1716397770,30.6 49,0005,0007,0998.3,+22.8,049,0162,1716398070,30.584 49,0006,0008,0998.2,+22.5,050,0164,1716398370,30.578 52,0004,0006,0998.4,+22.2,051,0139,1716398670,30.648 49,0005,0007,0998.6,+22.0,052,0138,1716398970,30.727 66,0004,0006,0998.4,+21.9,052,0164,1716399270,30.713 49,0006,0008,0998.2,+21.7,053,0168,1716399570,30.707 57,0008,0011,0998.9,+21.7,052,0175,1716399870,30.699 49,0008,0011,0998.6,+21.4,053,0153,1716400170,30.696 49,0007,0010,0998.7,+21.4,053,0151,1716400470,30.695 47,0010,0013,0998.6,+21.2,053,0133,1716400770,30.689 49,0009,0012,0998.9,+21.0,054,0149,1716401070,30.67 49,0004,0006,0999.0,+20.9,054,0141,1716401370,30.666 49,0013,0017,0998.8,+20.8,055,0146,1716401670,30.664 54,0008,0011,0998.7,+20.6,055,0172,1716401970,30.658 47,0012,0016,0998.9,+20.5,055,0134,1716402270,30.726 49,0005,0007,0999.2,+20.3,055,0130,1716402570,30.803 49,0007,0010,0999.2,+20.3,055,0156,1716402870,30.805 47,0005,0007,0999.5,+20.2,055,0165,1716403170,30.795 49,0005,0007,0999.8,+20.3,055,0162,1716403470,30.8 49,0006,0008,0999.8,+20.3,054,0160,1716403770,30.795 47,0005,0007,1000.2,+20.4,054,0157,1716404070,30.786 49,0005,0007,1000.6,+20.2,055,0154,1716404370,30.778 49,0006,0008,1001.1,+20.1,055,0154,1716404670,30.774 47,0005,0007,1001.0,+20.0,056,0144,1716404970,30.779 47,0005,0007,1001.3,+20.0,056,0160,1716405270,30.749 52,0008,0011,1001.2,+19.9,052,0122,1716405870,30.819 47,0004,0006,1001.5,+19.8,050,0145,1716406170,30.904 52,0005,0007,1001.8,+19.8,049,0144,1716406470,30.892 47,0003,0005,1001.5,+19.7,048,0127,1716406770,30.883 45,0004,0006,1001.3,+19.6,046,0172,1716407070,30.859 57,0004,0006,1001.2,+19.5,046,0146,1716407370,30.859 54,0004,0006,1001.2,+19.4,046,0160,1716407670,30.878 57,0006,0008,1001.5,+19.2,045,0145,1716407970,30.879 52,0005,0007,1001.2,+19.1,046,0149,1716408270,30.858 64,0004,0006,1001.3,+19.1,047,0135,1716408570,30.866 54,0004,0006,1001.3,+19.0,047,0159,1716408870,30.866 57,0006,0008,1001.5,+19.0,047,0163,1716409171,31.055 47,0006,0008,1001.7,+18.9,048,0140,1716409470,30.904 47,0003,0005,1001.7,+18.9,049,0161,1716409770,30.99 47,0003,0005,1001.9,+18.7,051,0181,1716410070,30.974 49,0005,0007,1001.9,+18.4,053,0155,1716410370,30.971 49,0003,0005,1001.6,+18.4,054,0157,1716410670,30.966 49,0002,0003,1001.3,+18.4,055,0171,1716410970,30.981 99,0005,0007,1000.8,+18.5,055,0134,1716411270,30.963 49,0005,0007,1000.7,+18.4,054,0156,1716411571,31.027 99,0004,0006,1000.7,+18.4,054,0159,1716411870,30.957 52,0004,0006,1000.6,+18.0,057,0169,1716412170,30.944 49,0005,0007,1000.1,+17.3,061,0154,1716412470,30.932 47,0005,0007,1000.2,+17.0,063,0136,1716412770,30.94 64,0004,0006,1000.6,+17.2,062,0154,1716413071,31.013 47,0005,0007,1001.2,+16.9,065,0146,1716413371,31.076 49,0011,0015,1001.3,+16.5,069,0167,1716413671,31.082 49,0004,0006,1001.2,+16.2,070,0152,1716413971,31.082 49,0011,0015,1001.5,+16.3,071,0159,1716414271,31.07 49,0006,0008,1001.5,+16.3,071,0158,1716414571,31.064 49,0004,0006,1001.3,+16.2,070,0169,1716414871,31.055 64,0007,0010,1001.5,+15.9,075,0193,1716415171,31.047 00,0010,0013,1001.7,+15.8,076,0142,1716415471,31.052 64,0005,0007,1001.4,+16.1,074,0156,1716415771,31.048 99,0005,0007,1001.2,+16.2,074,0180,1716416071,31.04 49,0004,0006,1001.3,+16.0,075,0162,1716416371,31.044 99,0004,0006,1001.3,+16.0,076,0161,1716416671,31.097 66,0006,0008,1001.2,+16.4,073,0141,1716416971,31.181 49,0011,0015,1001.4,+16.1,075,0168,1716417271,31.195 49,0005,0007,1001.4,+16.3,073,0144,1716417571,31.232 47,0007,0010,1001.0,+16.0,072,0167,1716417871,31.226 66,0005,0007,1001.1,+16.1,071,0162,1716418171,31.164 64,0005,0007,1000.7,+16.0,071,0157,1716418471,31.162 49,0002,0003,1000.7,+16.0,071,0132,1716418771,31.153 64,0003,0005,1000.6,+15.9,071,0164,1716419071,31.139 66,0005,0007,1000.5,+15.9,071,0154,1716419371,31.138 49,0005,0007,1000.6,+15.9,071,0175,1716419671,31.131 47,0005,0007,1000.7,+15.8,073,0163,1716419971,31.127 64,0006,0008,1000.9,+15.6,074,0148,1716420271,31.197 00,0005,0007,1001.0,+15.7,074,0148,1716420571,31.28 47,0004,0006,1000.9,+15.7,074,0154,1716420871,31.284 66,0004,0006,1000.6,+15.5,076,0155,1716421171,31.269 52,0004,0006,1000.6,+15.4,076,0152,1716421471,31.271 49,0004,0006,1000.6,+15.5,075,0151,1716421771,31.256 49,0004,0006,1000.6,+15.4,075,0165,1716422071,31.25 64,0005,0007,1000.4,+15.5,076,0158,1716422371,31.257 66,0003,0005,1000.5,+15.4,076,0145,1716422671,31.238 54,0009,0012,1000.5,+15.3,076,0156,1716422971,31.237 64,0005,0007,1000.2,+15.4,076,0142,1716423271,31.228 49,0003,0005,1000.2,+15.4,076,0150,1716423571,31.228 64,0005,0007,1000.2,+15.2,078,0170,1716423871,31.301 47,0004,0006,1000.1,+15.2,078,0160,1716424171,31.373 66,0007,0010,1000.2,+15.2,077,0160,1716424471,31.43 49,0005,0007,1000.2,+15.2,077,0146,1716424771,31.37 64,0003,0005,1000.1,+15.2,078,0158,1716425071,31.371 66,0004,0006,1000.1,+15.3,078,0165,1716425371,31.36 66,0004,0006,1000.0,+15.1,078,0161,1716425671,31.357 99,0006,0008,1000.0,+15.1,078,0162,1716425971,31.349 66,0004,0006,1000.0,+15.0,078,0151,1716426271,31.356 64,0004,0006,1000.0,+14.9,078,0156,1716426571,31.358 66,0004,0006,0999.9,+14.7,078,0172,1716426871,31.332 49,0005,0007,0999.7,+14.8,078,0168,1716427171,31.323 99,0005,0007,0999.8,+14.7,078,0149,1716427471,31.433 49,0003,0005,1000.0,+14.6,079,0164,1716427771,31.466 45,0005,0007,0999.7,+14.7,079,0149,1716428071,31.46 66,0004,0006,1000.0,+14.6,078,0147,1716428371,31.465 49,0004,0006,1000.3,+14.6,078,0154,1716428671,31.458 61,0004,0006,1000.4,+14.6,079,0159,1716428971,31.445 64,0006,0008,1000.1,+14.7,078,0155,1716429271,31.517 66,0005,0007,0999.9,+14.8,078,0165,1716429571,31.44 66,0005,0007,0999.9,+14.8,079,0180,1716429871,31.441 66,0006,0008,1000.0,+14.8,079,0171,1716430171,31.496 64,0005,0007,1000.0,+14.8,079,0155,1716430471,31.429 47,0005,0007,1000.2,+14.8,079,0157,1716430771,31.432 64,0004,0006,1000.3,+14.8,079,0136,1716431071,31.534 66,0006,0008,1000.5,+15.0,078,0157,1716431371,31.579 64,0005,0007,1000.4,+15.0,078,0142,1716431671,31.58 64,0006,0008,1000.3,+15.0,079,0120,1716431971,31.575 64,0008,0011,0999.8,+14.8,079,0130,1716432271,31.557 00,0007,0010,0999.9,+14.9,079,0144,1716432571,31.593 49,0007,0010,1000.0,+14.8,079,0141,1716432871,31.557 76,0005,0007,1000.0,+14.8,080,0184,1716433171,31.538 99,0011,0015,0999.9,+14.8,080,0169,1716433471,31.541 52,0007,0010,1000.1,+14.9,080,0144,1716433771,31.535 66,0009,0012,1000.1,+15.0,080,0154,1716434071,31.528 64,0011,0015,1000.4,+15.0,080,0178,1716434371,31.516 64,0006,0008,1000.5,+15.1,080,0142,1716434671,31.601 66,0007,0010,1000.0,+15.2,080,0130,1716434971,31.673 64,0007,0010,1000.2,+15.4,079,0167,1716435271,31.658 64,0008,0011,1000.7,+15.5,079,0136,1716435571,31.654 66,0008,0011,1000.6,+15.7,078,0148,1716435871,31.659 64,0011,0015,1000.6,+15.9,078,0142,1716436171,31.659 47,0006,0008,1000.8,+16.1,077,0125,1716436471,31.655 54,0007,0010,1000.8,+15.9,077,0159,1716436771,31.667 49,0005,0007,1000.8,+16.2,077,0169,1716437071,31.648 64,0011,0015,1001.0,+16.1,076,0153,1716437371,31.638 59,0013,0017,1000.8,+16.2,076,0153,1716437671,31.655 61,0008,0011,1000.9,+16.2,076,0138,1716437971,31.614 66,0010,0013,1000.7,+16.0,076,0132,1716438271,31.69 61,0010,0013,1000.8,+16.0,077,0161,1716438871,31.773 54,0010,0013,1000.8,+16.2,077,0150,1716439171,31.756 57,0011,0015,1001.1,+16.2,077,0143,1716439471,31.754 57,0010,0013,1001.4,+16.3,076,0165,1716439771,31.749 54,0010,0013,1001.3,+16.2,077,0167,1716440071,31.748 57,0014,0018,1001.1,+16.1,078,0148,1716440371,31.739 59,0007,0010,1001.3,+16.2,077,0163,1716440671,31.747 59,0010,0013,1001.1,+16.1,078,0168,1716440971,31.761 54,0011,0015,1001.0,+16.1,078,0164,1716441271,31.736 57,0011,0015,1001.1,+16.0,078,0178,1716441571,31.743 57,0009,0012,1001.1,+16.1,078,0157,1716441871,31.798 61,0010,0013,1001.3,+16.1,079,0141,1716442171,31.872 59,0008,0011,1001.7,+16.0,079,0158,1716442471,31.88 57,0011,0015,1001.6,+16.1,079,0139,1716442771,31.859 57,0010,0013,1001.5,+16.2,078,0157,1716443071,31.869 59,0011,0015,1001.5,+16.2,079,0167,1716443371,31.852 59,0016,0022,1001.8,+16.4,078,0160,1716443671,31.837 54,0010,0013,1001.6,+16.5,078,0150,1716443971,31.851 57,0007,0010,1001.7,+16.7,077,0167,1716444571,31.836 61,0008,0011,1001.9,+16.6,077,0179,1716444871,31.864 59,0008,0011,1001.6,+16.7,077,0154,1716445171,31.822 59,0008,0011,1001.9,+16.8,076,0170,1716445471,31.894 99,0006,0008,1001.9,+16.8,075,0139,1716445771,31.963 57,0012,0016,1001.8,+17.0,077,0165,1716446071,31.968 59,0007,0010,1001.7,+17.1,076,0162,1716446371,31.966 61,0007,0010,1001.8,+17.1,076,0164,1716446671,31.948 57,0008,0011,1002.1,+17.1,077,0142,1716446971,31.947 99,0008,0011,1002.0,+17.5,075,0194,1716447271,31.935 59,0007,0010,1002.1,+17.5,075,0158,1716447571,31.936 57,0008,0011,1002.3,+17.7,075,0152,1716447871,31.924 57,0007,0010,1002.4,+17.8,073,0165,1716448171,31.924 54,0011,0015,1002.6,+17.8,073,0133,1716448471,31.91 57,0005,0007,1002.5,+17.9,073,0175,1716448771,31.913 59,0008,0011,1002.4,+17.7,073,0172,1716449071,31.995 59,0008,0011,1002.7,+17.9,074,0168,1716449372,32.072 99,0008,0011,1002.4,+17.7,074,0142,1716449672,32.058 59,0009,0012,1002.5,+17.8,073,0148,1716449972,32.046 64,0003,0005,1001.5,+23.7,048,0150,1716479072,32.789 64,0003,0005,1001.5,+24.1,046,0158,1716479372,32.78 64,0002,0003,1001.4,+24.0,046,0147,1716479672,32.787 64,0002,0003,1001.6,+23.4,046,0158,1716479972,32.773 64,0004,0006,1001.6,+23.7,046,0135,1716480272,32.769 64,0001,0002,1001.7,+23.8,046,0146,1716480572,32.781 64,0003,0005,1001.7,+23.6,046,0161,1716480872,32.743 64,0001,0002,1001.9,+23.2,047,0141,1716481172,32.749 61,0005,0007,1001.5,+22.9,048,0165,1716481472,32.818 64,0002,0003,1001.7,+22.9,048,0149,1716481772,32.909 64,0005,0007,1002.0,+22.8,048,0143,1716482072,32.899 61,0004,0006,1001.9,+22.8,049,0142,1716482372,32.881 64,0002,0003,1001.8,+22.3,050,0176,1716482672,32.943 64,0003,0005,1002.1,+22.8,050,0145,1716482972,32.876 57,0005,0007,1002.2,+22.6,050,0143,1716483272,32.877 59,0002,0003,1001.8,+22.6,050,0134,1716483572,32.867 59,0002,0003,1002.4,+22.2,051,0158,1716483872,32.874 59,0002,0003,1002.1,+22.1,051,0141,1716484172,32.855 59,0002,0003,1002.1,+21.9,050,0160,1716484472,32.857 64,0001,0002,1001.9,+21.9,049,0153,1716484772,32.839 59,0001,0002,1002.4,+21.5,049,0180,1716485072,32.903 59,0001,0002,1002.2,+21.4,049,0162,1716485372,32.987 61,0002,0003,1002.3,+21.3,050,0155,1716485672,32.974 59,0002,0003,1002.4,+21.1,051,0150,1716485972,32.971 59,0002,0003,1002.4,+21.0,052,0137,1716486272,32.963 61,0002,0003,1002.7,+20.9,053,0158,1716486572,32.967 54,0002,0003,1002.6,+20.7,054,0138,1716486872,32.958 59,0002,0003,1002.8,+20.6,055,0149,1716487172,32.95 61,0002,0003,1002.6,+20.5,055,0150,1716487473,33.012 61,0003,0005,1002.6,+20.6,055,0161,1716487772,32.944 61,0001,0002,1002.7,+20.5,055,0167,1716488072,32.943 61,0002,0003,1002.6,+20.4,055,0153,1716488372,32.924 61,0002,0003,1002.9,+20.3,055,0152,1716488673,33.009 66,0004,0006,1002.8,+20.2,056,0130,1716488973,33.083 61,0010,0013,1002.7,+20.2,056,0146,1716489273,33.085 59,0004,0006,1002.8,+20.2,055,0158,1716489573,33.071 59,0003,0005,1003.1,+20.1,055,0138,1716489873,33.062 61,0011,0015,1002.9,+20.0,056,0160,1716490173,33.055 59,0004,0006,1003.2,+19.9,056,0146,1716490473,33.269 59,0003,0005,1003.3,+19.8,057,0151,1716490773,33.05 61,0012,0016,1003.3,+19.5,059,0152,1716491073,33.046 61,0002,0003,1003.5,+19.6,059,0173,1716491373,33.037 59,0007,0010,1003.5,+19.5,060,0177,1716491673,33.021 59,0002,0003,1003.5,+19.4,060,0160,1716491973,33.016 61,0004,0006,1003.3,+19.4,059,0155,1716492273,33.093 59,0002,0003,1003.5,+19.3,059,0159,1716492573,33.177 61,0004,0006,1003.5,+19.4,058,0157,1716492873,33.165 59,0005,0007,1003.5,+19.3,058,0155,1716493173,33.158 59,0002,0003,1003.5,+19.4,058,0155,1716493473,33.141 66,0007,0010,1003.6,+19.4,057,0146,1716493773,33.144 66,0003,0005,1003.7,+19.5,056,0158,1716494373,33.146 72,0005,0007,1003.7,+19.3,056,0157,1716494673,33.143 72,0003,0005,1003.7,+19.4,056,0150,1716494973,33.14 72,0002,0003,1004.1,+19.0,059,0160,1716495573,33.117 70,0003,0005,1004.2,+19.0,059,0160,1716495873,33.184 66,0004,0006,1004.0,+18.4,062,0153,1716496173,33.255 54,0003,0005,1003.9,+18.2,063,0153,1716496773,33.255 70,0003,0005,1003.8,+18.0,063,0160,1716497073,33.247 70,0004,0006,1004.0,+17.8,064,0155,1716497373,33.493 70,0003,0005,1004.4,+17.7,064,0159,1716497673,33.232 66,0004,0006,1004.0,+17.5,065,0158,1716497973,33.236 70,0003,0005,1004.6,+17.3,065,0146,1716498273,33.224 70,0003,0005,1004.5,+17.2,065,0160,1716498573,33.226 70,0003,0005,1004.3,+17.0,067,0145,1716498873,33.226 72,0003,0005,1004.2,+17.1,066,0151,1716499173,33.218 70,0005,0007,1004.7,+16.7,068,0169,1716499473,33.274 70,0003,0005,1004.3,+16.8,067,0154,1716499773,33.378 72,0004,0006,1004.3,+16.9,067,0152,1716500073,33.361 66,0002,0003,1004.5,+17.1,066,0127,1716500373,33.341 70,0004,0006,1004.4,+17.2,066,0140,1716500673,33.32 54,0003,0005,1004.8,+17.4,066,0138,1716500973,33.346 61,0005,0007,1004.5,+17.3,066,0146,1716501273,33.329 59,0006,0008,1004.8,+17.4,066,0157,1716501573,33.47 59,0004,0006,1004.9,+17.4,065,0156,1716501891,51.415 59,0005,0007,1004.8,+17.5,065,0139,1716502173,33.323 61,0005,0007,1004.7,+17.4,065,0123,1716502473,33.333 61,0005,0007,1004.5,+17.2,066,0153,1716502773,33.315 59,0005,0007,1004.9,+17.1,066,0142,1716503073,33.388 61,0003,0005,1004.5,+16.9,066,0148,1716503373,33.461 59,0009,0012,1004.7,+17.0,066,0162,1716503673,33.452 59,0004,0006,1004.6,+16.8,066,0162,1716503973,33.452 61,0005,0007,1004.7,+16.6,067,0165,1716504273,33.446 61,0005,0007,1004.6,+16.5,067,0152,1716504573,33.441 61,0005,0007,1004.4,+16.5,068,0146,1716504873,33.433 57,0003,0005,1004.2,+16.2,069,0151,1716505173,33.414 61,0005,0007,1004.3,+16.0,070,0167,1716505473,33.42 61,0011,0015,1004.4,+15.7,071,0142,1716506073,33.405 61,0012,0016,1004.4,+15.6,071,0155,1716506373,33.421 61,0009,0012,1004.4,+15.6,071,0134,1716506673,33.478 61,0004,0006,1004.5,+15.7,071,0182,1716506973,33.557 61,0005,0007,1004.3,+15.6,071,0172,1716507273,33.536 61,0005,0007,1004.4,+15.8,071,0163,1716507573,33.544 61,0005,0007,1004.4,+15.6,071,0138,1716507873,33.54 66,0006,0008,1004.3,+15.4,072,0143,1716508173,33.538 66,0005,0007,1004.4,+15.4,072,0164,1716508473,33.583 61,0007,0010,1004.1,+15.3,072,0164,1716508773,33.54 61,0004,0006,1004.2,+15.5,072,0166,1716509073,33.535 61,0006,0008,1004.2,+15.2,073,0153,1716509373,33.516 61,0005,0007,1004.2,+15.3,072,0148,1716509673,33.521 64,0004,0006,1004.0,+15.2,072,0141,1716509973,33.514 64,0005,0007,1004.4,+15.0,073,0163,1716510273,33.59 61,0006,0008,1004.3,+15.0,073,0173,1716510573,33.653 64,0007,0010,1004.5,+15.1,073,0173,1716511173,33.656 61,0006,0008,1004.4,+15.0,074,0148,1716511473,33.664 66,0009,0012,1004.3,+14.9,075,0180,1716511773,33.656 61,0007,0010,1004.3,+14.9,074,0163,1716512073,33.633 61,0006,0008,1004.0,+14.8,075,0152,1716512373,33.634 61,0010,0013,1004.4,+14.8,075,0155,1716512673,33.629 61,0008,0011,1004.0,+14.6,075,0150,1716512973,33.615 61,0007,0010,1004.2,+14.5,075,0144,1716513273,33.613 61,0007,0010,1004.1,+14.4,075,0160,1716513573,33.605 61,0008,0011,1004.3,+14.3,076,0158,1716513873,33.674 61,0008,0011,1004.4,+14.3,076,0161,1716514173,33.748 64,0005,0007,1004.1,+14.2,075,0163,1716514473,33.747 61,0012,0016,1003.8,+14.3,075,0177,1716514773,33.746 61,0007,0010,1004.2,+14.2,076,0141,1716515073,33.751 61,0007,0010,1004.1,+14.3,076,0156,1716515373,33.744 66,0006,0008,1004.1,+14.2,076,0172,1716515673,33.728 72,0008,0011,1004.2,+14.2,076,0169,1716515973,33.726 70,0010,0013,1003.9,+14.0,076,0139,1716516273,33.708 70,0007,0010,1004.1,+13.9,076,0155,1716516573,33.704 66,0009,0012,1003.7,+13.9,076,0168,1716516873,33.702 66,0006,0008,1003.7,+13.9,075,0162,1716517173,33.704 72,0006,0008,1003.7,+13.9,075,0158,1716517473,33.767 66,0009,0012,1004.0,+13.8,075,0186,1716517773,33.855 66,0006,0008,1003.9,+13.8,075,0168,1716518073,33.845 66,0008,0011,1004.0,+13.7,075,0160,1716518373,33.831 70,0004,0006,1003.9,+13.7,075,0154,1716518673,33.848 66,0006,0008,1004.1,+13.8,075,0155,1716518973,33.848 66,0009,0012,1004.3,+13.9,074,0164,1716519273,33.834 72,0006,0008,1004.2,+13.8,074,0151,1716519573,33.841 66,0010,0013,1003.9,+13.7,074,0149,1716519873,33.826 66,0006,0008,1004.1,+13.6,075,0156,1716520173,33.821 70,0010,0013,1004.2,+13.8,074,0171,1716520473,33.809 72,0006,0008,1004.2,+13.7,074,0158,1716520773,33.813 70,0005,0007,1004.1,+13.7,074,0167,1716521073,33.876 72,0007,0010,1004.3,+13.9,074,0174,1716521373,33.951 70,0007,0010,1004.4,+14.0,073,0151,1716521673,33.988 70,0006,0008,1004.2,+14.3,072,0163,1716522273,33.934 66,0007,0010,1004.5,+14.8,071,0151,1716522573,33.934 72,0005,0007,1004.6,+15.2,069,0144,1716522873,33.931 72,0010,0013,1004.6,+15.9,066,0153,1716523173,33.926 66,0005,0007,1004.5,+16.1,065,0152,1716523473,33.916 70,0007,0010,1004.9,+16.7,062,0157,1716523773,33.908 70,0006,0008,1004.9,+16.9,062,0144,1716524073,33.898 70,0007,0010,1004.7,+17.1,062,0142,1716524373,33.908 70,0007,0010,1004.9,+18.1,059,0144,1716524673,33.971 70,0004,0006,1004.8,+18.0,059,0172,1716524974,34.034 66,0010,0013,1004.8,+18.5,057,0144,1716525274,34.043 70,0007,0010,1005.0,+16.8,062,0140,1716525874,34.038 70,0006,0008,1005.0,+16.5,063,0153,1716526174,34.032 70,0007,0010,1005.0,+16.4,065,0163,1716526474,34.025 66,0004,0006,1005.1,+16.5,064,0163,1716526774,34.025 70,0007,0010,1005.1,+16.5,064,0153,1716527074,34.021 66,0005,0007,1005.0,+16.8,063,0151,1716527374,34.017 66,0006,0008,1005.0,+16.8,064,0153,1716527674,34.018 66,0003,0005,1005.1,+17.0,064,0156,1716527974,34.002 57,0004,0006,1005.1,+17.0,063,0162,1716528274,34.102 61,0011,0015,1005.1,+17.2,063,0140,1716528574,34.16 66,0005,0007,1005.2,+17.5,062,0148,1716528874,34.155 61,0004,0006,1005.5,+17.7,062,0163,1716529174,34.141 66,0006,0008,1005.4,+17.7,061,0169,1716529474,34.139 66,0005,0007,1005.2,+18.4,061,0145,1716529774,34.131 64,0005,0007,1005.2,+18.4,060,0185,1716530074,34.122 64,0003,0005,1005.3,+18.4,059,0142,1716530374,34.113 72,0004,0006,1005.7,+18.6,059,0153,1716530674,34.103 70,0003,0005,1005.5,+18.6,058,0159,1716530974,34.107 66,0003,0005,1005.3,+19.0,058,0146,1716531274,34.101 66,0004,0006,1005.3,+19.1,057,0136,1716531574,34.098 64,0002,0003,1005.2,+19.3,057,0154,1716531874,34.169 59,0005,0007,1005.2,+19.8,057,0148,1716532174,34.247 59,0002,0003,1005.4,+20.0,055,0145,1716532474,34.242 59,0003,0005,1005.3,+20.0,053,0166,1716532774,34.224 59,0003,0005,1005.3,+20.2,054,0150,1716533074,34.244 59,0003,0005,1005.5,+20.3,052,0172,1716533374,34.221 61,0002,0003,1005.3,+20.6,051,0147,1716533974,34.215 72,0003,0005,1005.1,+20.9,052,0150,1716534274,34.215 64,0004,0006,1005.1,+21.2,050,0141,1716534574,34.206 64,0002,0003,1005.4,+21.1,049,0139,1716534874,34.2 61,0002,0003,1005.5,+21.4,049,0200,1716535174,34.188 64,0003,0005,1005.3,+21.4,048,0145,1716535474,34.259 61,0002,0003,1005.3,+21.7,048,0134,1716535774,34.338 61,0002,0003,1005.1,+22.0,046,0156,1716536074,34.349 61,0006,0008,1005.2,+21.9,046,0150,1716536374,34.328 64,0002,0003,1005.3,+21.9,045,0166,1716536675,35.668 64,0004,0006,1005.2,+22.4,045,0135,1716536974,34.315 64,0002,0003,1005.4,+22.6,045,0150,1716537274,34.318 64,0004,0006,1005.3,+22.6,044,0144,1716537574,34.322 64,0002,0003,1005.1,+22.6,045,0164,1716537874,34.312 64,0002,0003,1005.5,+22.9,044,0158,1716538174,34.297 64,0002,0003,1005.0,+23.4,044,0155,1716538774,34.282 64,0002,0003,1005.0,+23.5,043,0164,1716539374,34.425 64,0003,0005,1005.0,+23.0,045,0151,1716539674,34.429 61,0004,0006,1005.1,+23.7,043,0157,1716539974,34.422 59,0002,0003,1005.1,+24.0,042,0172,1716540274,34.424 64,0003,0005,1005.0,+24.1,041,0151,1716540574,34.402 61,0003,0005,1005.0,+24.2,041,0176,1716540874,34.401 61,0002,0003,1005.1,+24.2,040,0129,1716541174,34.39 59,0002,0003,1005.2,+24.0,039,0138,1716541474,34.387 64,0003,0005,1005.2,+24.3,039,0127,1716541774,34.375 70,0012,0016,1005.2,+24.3,040,0172,1716542074,34.365 70,0002,0003,1005.3,+24.3,040,0165,1716542374,34.367 66,0003,0005,1005.2,+24.7,039,0149,1716542674,34.44 70,0011,0015,1004.9,+24.4,039,0153,1716542974,34.51 64,0002,0003,1004.8,+24.8,035,0151,1716543274,34.51 64,0003,0005,1005.1,+25.0,038,0157,1716543574,34.503 64,0005,0007,1004.8,+24.9,035,0141,1716543874,34.51 64,0004,0006,1004.7,+25.7,037,0149,1716544474,34.5 64,0011,0015,1004.9,+25.1,036,0134,1716544774,34.495 59,0003,0005,1004.7,+25.6,038,0155,1716545074,34.487 64,0002,0003,1004.6,+25.5,033,0121,1716545374,34.476 64,0002,0003,1004.7,+25.9,037,0143,1716545674,34.483 59,0008,0011,1005.0,+26.1,034,0176,1716545974,34.474 64,0002,0003,1005.0,+25.8,034,0144,1716546274,34.546 64,0002,0003,1004.9,+25.8,033,0151,1716546574,34.62 61,0003,0005,1005.0,+26.1,031,0155,1716546874,34.615 61,0002,0003,1004.6,+26.2,031,0158,1716547174,34.616 64,0001,0002,1004.8,+26.2,031,0152,1716547474,34.635 64,0003,0005,1005.0,+26.4,031,0157,1716547774,34.603 64,0006,0008,1004.8,+26.4,032,0133,1716548074,34.602 61,0001,0002,1004.6,+26.1,030,0149,1716548374,34.59 61,0003,0005,1004.8,+26.9,031,0167,1716548674,34.583 64,0002,0003,1004.7,+25.9,032,0126,1716548974,34.586 64,0002,0003,1004.6,+27.0,030,0144,1716549274,34.585 61,0003,0005,1004.5,+26.7,030,0153,1716549574,34.574 66,0003,0005,1004.5,+27.3,029,0150,1716549874,34.649 64,0003,0005,1004.3,+26.8,027,0163,1716550174,34.723 64,0005,0007,1004.8,+26.8,026,0162,1716550474,34.71 66,0002,0003,1004.7,+27.2,024,0169,1716550774,34.717 64,0002,0003,1004.5,+28.0,028,0167,1716551074,34.729 64,0002,0003,1004.6,+27.8,028,0173,1716551374,34.704 61,0002,0003,1004.2,+27.2,025,0146,1716551674,34.699 66,0002,0003,1004.1,+28.0,024,0158,1716551974,34.693 59,0002,0003,1004.2,+27.9,024,0130,1716552274,34.687 61,0002,0003,1004.1,+28.4,024,0161,1716552574,34.685 64,0002,0003,1004.5,+27.8,023,0159,1716552874,34.674 64,0003,0005,1004.1,+27.5,026,0149,1716553474,34.729 61,0002,0003,1004.2,+27.3,027,0150,1716553774,34.817 64,0004,0006,1004.0,+27.8,028,0157,1716554074,34.819 66,0002,0003,1004.2,+27.8,026,0147,1716554374,34.809 52,0003,0005,1004.1,+27.9,025,0164,1716554674,34.803 54,0002,0003,1004.0,+28.7,027,0164,1716554974,34.8 52,0003,0005,1003.7,+29.0,027,0141,1716555274,34.79 66,0005,0007,1004.1,+29.5,027,0163,1716555574,34.794 54,0008,0011,1003.8,+27.9,026,0174,1716555874,34.781 59,0002,0003,1004.1,+27.3,027,0160,1716556174,34.776 54,0003,0005,1004.0,+27.0,028,0155,1716556474,34.768 54,0004,0006,1003.7,+27.1,028,0154,1716556774,34.757 54,0005,0007,1003.8,+27.1,028,0179,1716557074,34.958 52,0003,0005,1003.9,+28.2,027,0143,1716557374,34.908 54,0004,0006,1003.8,+28.2,027,0152,1716557674,34.9 54,0003,0005,1004.1,+28.3,025,0158,1716557974,34.897 66,0004,0006,1003.7,+28.4,027,0150,1716558274,34.901 66,0005,0007,1003.6,+28.9,026,0147,1716558574,34.893 66,0002,0003,1003.7,+28.9,026,0141,1716558874,34.886 66,0004,0006,1003.9,+28.6,028,0168,1716559174,34.877 66,0002,0003,1003.6,+28.9,027,0144,1716559474,34.973 64,0003,0005,1003.6,+28.0,026,0162,1716559774,34.878 64,0003,0005,1003.7,+27.8,026,0156,1716560074,34.866 64,0004,0006,1003.6,+27.4,026,0163,1716560374,34.882 66,0003,0005,1003.8,+27.2,027,0147,1716560674,34.931 61,0002,0003,1004.0,+27.1,027,0139,1716560974,34.995 61,0002,0003,1004.0,+26.8,028,0150,1716561275,35.015 61,0004,0006,1003.7,+27.0,028,0153,1716561574,34.987 64,0003,0005,1003.8,+26.6,029,0162,1716561874,34.984 64,0002,0003,1004.0,+26.4,029,0135,1716562174,34.986 64,0004,0006,1003.9,+26.3,029,0153,1716562474,34.972 00,0002,0003,1003.9,+26.2,030,0132,1716562775,35.017 99,0003,0005,1004.1,+26.0,031,0158,1716563074,34.955 66,0002,0003,1003.8,+25.9,030,0158,1716563374,34.952 66,0002,0003,1004.1,+25.7,031,0134,1716563674,34.945 57,0009,0012,1004.1,+25.8,031,0157,1716563974,34.937 64,0004,0006,1004.0,+25.6,031,0159,1716564275,35.005 64,0002,0003,1004.0,+25.5,032,0142,1716564575,35.098 64,0011,0015,1003.9,+25.5,032,0152,1716564875,35.083 99,0003,0005,1004.2,+25.5,031,0182,1716565175,35.081 66,0006,0008,1004.4,+25.5,031,0136,1716565475,35.067 66,0005,0007,1004.4,+25.5,032,0169,1716565775,35.071 66,0003,0005,1004.2,+25.4,032,0148,1716566075,35.066 66,0002,0003,1004.2,+25.3,032,0152,1716566375,35.064 66,0004,0006,1004.2,+25.4,032,0164,1716566675,35.055 66,0003,0005,1004.3,+25.1,033,0166,1716566975,35.051 70,0002,0003,1004.3,+24.9,034,0151,1716567275,35.048 61,0006,0008,1004.7,+24.8,035,0147,1716567575,35.044 64,0002,0003,1004.4,+24.7,035,0165,1716567875,35.11 61,0002,0003,1004.4,+24.5,035,0145,1716568175,35.187 64,0002,0003,1004.6,+24.4,035,0168,1716568475,35.21 61,0003,0005,1004.6,+24.2,036,0149,1716568775,35.18 59,0002,0003,1004.7,+24.1,036,0146,1716569075,35.179 64,0002,0003,1004.6,+23.9,036,0170,1716569375,35.175 66,0009,0012,1004.6,+23.8,036,0138,1716569675,35.175 57,0003,0005,1004.5,+23.7,037,0164,1716569975,35.143 57,0002,0003,1004.6,+23.5,037,0156,1716570275,35.132 64,0003,0005,1004.6,+23.5,037,0156,1716570575,35.133 64,0004,0006,1004.6,+23.3,038,0175,1716570875,35.138 54,0008,0011,1004.6,+23.3,038,0154,1716571175,35.141 61,0003,0005,1004.7,+23.1,038,0152,1716571475,35.203 52,0003,0005,1004.9,+23.0,039,0142,1716571775,35.278 57,0004,0006,1004.9,+23.0,039,0159,1716572075,35.268 52,0003,0005,1005.1,+22.8,039,0147,1716572375,35.405 64,0002,0003,1004.8,+22.6,040,0151,1716572675,35.265 99,0002,0003,1004.8,+22.6,040,0137,1716572975,35.249 64,0004,0006,1004.7,+22.5,040,0151,1716573275,35.25 61,0002,0003,1005.0,+22.4,039,0156,1716573575,35.256 52,0003,0005,1004.8,+22.2,040,0139,1716573875,35.253 49,0004,0006,1004.9,+22.2,040,0165,1716574175,35.231 99,0003,0005,1004.8,+22.2,039,0149,1716574475,35.23 52,0005,0007,1005.1,+22.0,040,0159,1716574775,35.226 59,0003,0005,1005.0,+21.9,040,0169,1716575075,35.283 61,0003,0005,1005.2,+21.9,040,0127,1716575375,35.368 61,0003,0005,1005.2,+21.2,045,0146,1716575675,35.358 57,0003,0005,1005.3,+20.8,047,0152,1716575975,35.446 59,0003,0005,1005.5,+20.7,048,0135,1716576275,35.36 54,0004,0006,1005.4,+20.5,049,0156,1716576575,35.343 59,0005,0007,1005.6,+20.4,049,0166,1716576875,35.34 57,0004,0006,1005.5,+20.2,049,0156,1716577175,35.333 57,0003,0005,1005.6,+20.2,050,0157,1716577475,35.321 57,0002,0003,1005.7,+20.0,052,0162,1716578075,35.316 59,0004,0006,1005.5,+19.7,054,0161,1716578375,35.297 59,0003,0005,1005.7,+19.6,055,0154,1716578675,35.391 59,0005,0007,1005.6,+19.3,056,0174,1716578975,35.456 57,0004,0006,1005.7,+19.0,057,0154,1716579275,35.451 59,0003,0005,1005.7,+18.9,058,0139,1716579575,35.455 59,0003,0005,1005.7,+18.7,059,0160,1716579875,35.447 59,0004,0006,1005.9,+18.6,059,0184,1716580175,35.465 59,0004,0006,1006.0,+18.4,060,0138,1716580475,35.432 61,0004,0006,1006.0,+18.4,060,0142,1716580775,35.428 59,0003,0005,1005.7,+18.2,061,0176,1716581075,35.429 57,0004,0006,1005.9,+18.0,062,0139,1716581375,35.414 57,0005,0007,1005.7,+17.8,062,0148,1716581675,35.403 59,0003,0005,1006.1,+17.7,063,0151,1716581975,35.404 59,0004,0006,1006.0,+17.7,064,0158,1716582275,35.473 57,0005,0007,1006.3,+17.7,064,0160,1716582575,35.547 61,0005,0007,1006.2,+17.3,066,0165,1716582875,35.543 61,0003,0005,1006.2,+17.5,066,0133,1716583175,35.542 59,0007,0010,1006.1,+17.3,067,0144,1716583475,35.539 59,0005,0007,1006.3,+17.3,067,0131,1716583775,35.525 59,0004,0006,1006.1,+17.4,066,0170,1716584075,35.533 59,0006,0008,1006.5,+17.3,066,0159,1716584375,35.517 59,0004,0006,1006.7,+17.3,066,0171,1716584675,35.52 59,0006,0008,1006.6,+17.2,067,0160,1716585275,35.513 59,0006,0008,1006.6,+17.2,067,0148,1716585575,35.498 59,0005,0007,1006.6,+17.1,068,0159,1716585875,35.576 61,0004,0006,1006.9,+17.1,068,0171,1716586175,35.655 59,0006,0008,1006.9,+16.8,069,0132,1716586475,35.644 57,0005,0007,1007.1,+16.6,069,0166,1716586775,35.637 57,0006,0008,1006.9,+16.5,069,0164,1716587075,35.647 61,0006,0008,1007.1,+16.3,070,0155,1716587375,35.629 59,0004,0006,1006.9,+16.6,070,0140,1716587675,35.617 59,0007,0010,1006.9,+16.4,071,0162,1716587975,35.617 61,0006,0008,1007.0,+16.3,071,0150,1716588275,35.614 59,0005,0007,1007.1,+16.3,071,0161,1716588575,35.606 61,0007,0010,1007.1,+16.2,072,0158,1716588875,35.604 61,0006,0008,1006.8,+16.2,072,0137,1716589175,35.61 59,0005,0007,1007.1,+16.1,072,0163,1716589475,35.656 59,0006,0008,1007.1,+16.3,072,0127,1716589775,35.741 59,0006,0008,1006.9,+16.1,072,0142,1716590075,35.743 59,0009,0012,1007.0,+16.0,072,0139,1716590375,35.733 59,0011,0015,1007.0,+16.1,072,0139,1716590675,35.731 59,0006,0008,1007.1,+15.9,072,0156,1716590975,35.721 59,0007,0010,1007.1,+15.9,072,0152,1716591275,35.742 59,0006,0008,1006.8,+15.8,072,0156,1716591575,35.708 59,0009,0012,1006.9,+15.7,073,0178,1716591875,35.723 59,0006,0008,1006.8,+15.7,073,0163,1716592175,35.714 59,0005,0007,1006.9,+15.5,073,0157,1716592475,35.705 59,0005,0007,1006.6,+15.4,074,0136,1716592775,35.696 57,0008,0011,1006.7,+15.3,074,0126,1716593075,35.757 57,0006,0008,1006.7,+15.3,074,0145,1716593375,35.855 61,0009,0012,1006.8,+15.3,074,0139,1716593675,35.839 64,0006,0008,1007.0,+15.2,074,0139,1716593975,35.825 61,0011,0015,1007.0,+15.1,074,0146,1716594275,35.842 59,0005,0007,1006.9,+15.1,074,0155,1716594575,35.819 61,0005,0007,1006.9,+14.7,075,0144,1716594875,35.825 59,0005,0007,1006.7,+14.6,075,0169,1716595175,35.812 59,0008,0011,1006.8,+14.5,075,0154,1716595475,35.811 59,0005,0007,1006.7,+14.6,075,0156,1716595775,35.81 59,0006,0008,1006.8,+14.4,075,0154,1716596075,35.801 59,0004,0006,1006.6,+14.3,076,0145,1716596375,35.789 61,0004,0006,1006.8,+14.3,075,0150,1716596675,35.864 59,0013,0017,1006.7,+14.4,075,0150,1716596975,35.943 61,0006,0008,1006.7,+14.1,076,0152,1716597275,35.941 59,0006,0008,1006.5,+14.2,076,0139,1716597575,35.942 59,0008,0011,1006.6,+14.2,076,0161,1716597875,35.923 59,0006,0008,1006.5,+14.1,076,0142,1716598175,35.921 61,0006,0008,1006.8,+14.0,076,0157,1716598475,35.915 59,0005,0007,1006.4,+14.0,076,0183,1716598775,35.919 64,0007,0010,1006.7,+13.9,077,0165,1716599075,35.913 59,0007,0010,1006.3,+13.8,077,0155,1716599375,35.918 59,0007,0010,1006.5,+13.8,077,0158,1716599675,35.941 59,0005,0007,1006.4,+13.7,077,0157,1716599975,35.907 57,0007,0010,1006.6,+13.6,077,0150,1716600275,35.973 59,0013,0017,1006.3,+13.6,077,0167,1716600576,36.051 59,0005,0007,1006.2,+13.6,077,0158,1716600876,36.052 59,0007,0010,1006.5,+13.4,078,0143,1716601176,36.045 59,0005,0007,1006.2,+13.5,077,0189,1716601476,36.041 61,0006,0008,1006.1,+13.3,077,0165,1716601776,36.036 59,0011,0015,1006.1,+13.3,078,0168,1716602076,36.028 61,0005,0007,1006.1,+13.3,077,0152,1716602376,36.019 59,0007,0010,1006.2,+13.2,078,0155,1716602676,36.022 61,0006,0008,1006.1,+13.3,078,0143,1716602976,36.014 57,0009,0012,1006.1,+13.1,078,0175,1716603276,36.007 59,0008,0011,1006.1,+13.0,078,0155,1716603576,36.006 57,0006,0008,1006.3,+13.0,078,0153,1716603876,36.071 59,0009,0012,1006.2,+13.0,078,0167,1716604176,36.156 54,0009,0012,1006.2,+13.0,078,0155,1716604476,36.147 57,0007,0010,1006.3,+13.1,078,0162,1716604776,36.14 61,0008,0011,1006.1,+13.0,078,0149,1716605076,36.15 59,0005,0007,1006.1,+12.9,078,0165,1716605376,36.135 61,0012,0016,1006.4,+12.9,078,0158,1716605676,36.119 59,0009,0012,1006.4,+12.9,078,0164,1716605976,36.121 59,0005,0007,1006.4,+12.9,078,0161,1716606276,36.158 59,0005,0007,1006.5,+12.9,078,0147,1716606576,36.116 61,0008,0011,1006.1,+13.0,077,0171,1716606876,36.115 57,0007,0010,1006.5,+13.1,077,0157,1716607176,36.103 57,0014,0018,1006.5,+13.1,077,0170,1716607476,36.17 61,0009,0012,1006.5,+13.0,077,0135,1716607776,36.249 59,0009,0012,1006.7,+13.3,076,0160,1716608076,36.247 59,0007,0010,1006.9,+13.7,075,0146,1716608376,36.246 59,0006,0008,1006.8,+14.4,072,0179,1716608676,36.239 57,0006,0008,1007.0,+15.0,070,0144,1716608976,36.233 59,0006,0008,1006.8,+15.4,067,0170,1716609276,36.227 57,0004,0006,1006.9,+15.5,067,0139,1716609576,36.211 57,0006,0008,1007.0,+16.3,065,0157,1716609876,36.214 57,0011,0015,1006.9,+16.4,065,0165,1716610176,36.208 64,0006,0008,1006.9,+17.0,063,0141,1716610476,36.209 64,0007,0010,1007.1,+16.6,065,0171,1716610776,36.202 54,0006,0008,1006.7,+17.2,063,0157,1716611076,36.272 64,0006,0008,1006.9,+18.1,060,0171,1716611376,36.352 54,0005,0007,1007.1,+17.7,062,0160,1716611676,36.349 54,0008,0011,1006.7,+17.3,063,0154,1716611976,36.346 54,0008,0011,1006.8,+16.7,066,0146,1716612276,36.326 61,0007,0010,1006.8,+16.7,066,0174,1716612576,36.38 52,0010,0013,1006.7,+16.4,068,0155,1716612876,36.313 57,0005,0007,1006.8,+16.5,069,0172,1716613176,36.319 00,0006,0008,1006.7,+16.5,069,0160,1716613476,36.299 57,0009,0012,1007.1,+16.7,068,0164,1716613776,36.301 57,0007,0010,1007.1,+16.7,069,0158,1716614076,36.282 61,0011,0015,1006.9,+17.1,067,0161,1716614676,36.368 59,0006,0008,1007.0,+17.3,066,0152,1716614976,36.438 57,0006,0008,1007.2,+17.5,065,0171,1716615276,36.449 57,0005,0007,1007.0,+17.6,064,0147,1716615576,36.446 66,0006,0008,1006.9,+17.7,065,0154,1716615876,36.426 54,0009,0012,1007.0,+18.1,064,0167,1716616176,36.423 64,0007,0010,1006.9,+18.3,063,0180,1716616476,36.417 54,0009,0012,1007.0,+18.4,062,0145,1716616776,36.419 54,0007,0010,1007.4,+18.7,062,0162,1716617076,36.411 52,0004,0006,1007.0,+18.8,061,0153,1716617376,36.407 64,0005,0007,1007.2,+19.0,060,0158,1716617676,36.398 49,0005,0007,1007.0,+19.3,060,0157,1716617976,36.394 61,0005,0007,1007.1,+19.4,058,0177,1716618276,36.461 52,0006,0008,1006.8,+19.6,058,0154,1716618576,36.545 40,0006,0008,1007.3,+20.1,058,0157,1716618876,36.534 52,0004,0006,1006.8,+20.2,056,0151,1716619176,36.57 47,0005,0007,1006.9,+20.6,055,0156,1716619476,36.53 49,0004,0006,1007.0,+20.7,054,0152,1716619776,36.529 49,0005,0007,1007.0,+21.0,053,0129,1716620076,36.524 49,0003,0005,1007.1,+20.9,053,0169,1716620376,36.506 61,0004,0006,1007.0,+21.0,054,0167,1716620676,36.51 61,0007,0010,1007.1,+21.2,053,0164,1716620976,36.496 49,0006,0008,1007.2,+21.4,051,0150,1716621276,36.509 49,0006,0008,1007.2,+21.8,051,0141,1716621576,36.519 47,0005,0007,1006.8,+21.7,050,0146,1716621876,36.566 49,0004,0006,1006.8,+22.0,049,0173,1716622176,36.634 49,0005,0007,1006.9,+22.3,048,0139,1716622476,36.698 49,0003,0005,1007.0,+22.1,047,0150,1716622776,36.613 99,0006,0008,1006.9,+22.8,046,0165,1716623076,36.61 49,0004,0006,1006.9,+23.0,046,0175,1716623376,36.605 49,0003,0005,1007.0,+22.8,043,0142,1716623676,36.609 49,0003,0005,1006.9,+23.0,043,0147,1716623976,36.6 49,0004,0006,1006.7,+23.2,043,0157,1716624276,36.597 49,0006,0008,1006.6,+23.4,043,0161,1716624576,36.598 49,0003,0005,1006.5,+23.7,044,0158,1716624876,36.584 49,0004,0006,1006.9,+23.6,043,0164,1716625176,36.594 47,0006,0008,1006.7,+24.0,041,0138,1716625476,36.732 42,0005,0007,1007.0,+24.7,043,0146,1716625776,36.722 57,0004,0006,1006.9,+24.8,040,0152,1716626076,36.724 61,0003,0005,1006.8,+24.3,033,0135,1716626376,36.725 49,0006,0008,1006.5,+25.3,033,0151,1716626676,36.722 49,0003,0005,1006.8,+25.5,032,0159,1716626976,36.704 47,0003,0005,1006.6,+25.5,031,0155,1716627276,36.703 45,0003,0005,1006.9,+25.5,033,0144,1716627576,36.692 49,0004,0006,1006.6,+25.6,032,0163,1716627876,36.688 52,0006,0008,1006.7,+26.0,030,0161,1716628176,36.681 61,0004,0006,1006.4,+25.3,031,0136,1716628476,36.679 99,0002,0003,1006.4,+26.1,030,0119,1716628776,36.68 45,0003,0005,1006.5,+26.1,029,0151,1716629076,36.751 49,0005,0007,1006.4,+26.7,029,0167,1716629376,36.824 47,0002,0003,1006.6,+26.2,030,0148,1716629676,36.808 47,0010,0013,1006.5,+26.2,030,0163,1716629976,36.807 49,0002,0003,1006.3,+26.0,029,0159,1716630276,36.798 45,0003,0005,1006.2,+26.3,028,0150,1716630576,36.8 52,0002,0003,1006.2,+26.2,028,0147,1716630876,36.797 59,0008,0011,1006.4,+26.5,028,0142,1716631176,36.805 54,0009,0012,1006.1,+26.9,028,0133,1716631476,36.812 49,0003,0005,1006.0,+26.6,027,0143,1716631776,36.841 99,0006,0008,1006.2,+26.8,028,0148,1716632076,36.779 59,0004,0006,1006.0,+27.3,028,0147,1716632376,36.784 61,0003,0005,1005.8,+27.6,027,0143,1716632676,36.834 61,0003,0005,1006.0,+26.9,027,0143,1716632976,36.915 64,0002,0003,1006.1,+26.3,029,0141,1716633276,36.915 64,0006,0008,1005.9,+26.2,030,0155,1716633576,36.905 66,0004,0006,1006.0,+26.8,029,0160,1716633876,36.907 64,0008,0011,1005.9,+27.0,029,0124,1716634176,36.893 64,0006,0008,1006.2,+27.4,027,0134,1716634476,36.884 64,0002,0003,1005.8,+28.0,028,0160,1716634776,36.881 64,0003,0005,1005.8,+27.6,027,0159,1716635076,36.882 61,0003,0005,1005.6,+27.1,028,0136,1716635376,36.883 61,0003,0005,1005.8,+28.0,027,0144,1716635676,36.881 59,0008,0011,1005.7,+27.9,026,0141,1716635976,36.867 59,0002,0003,1005.8,+27.7,028,0169,1716636577,37.003 64,0005,0007,1005.6,+27.2,027,0135,1716636877,37.006 64,0001,0002,1005.6,+27.2,027,0161,1716637177,37.001 61,0003,0005,1005.4,+27.3,028,0154,1716637476,36.998 61,0005,0007,1005.3,+27.3,028,0166,1716637777,37.051 61,0002,0003,1005.5,+27.8,027,0173,1716638376,36.99 59,0002,0003,1005.3,+27.6,028,0158,1716638676,36.981 61,0004,0006,1005.4,+27.5,027,0137,1716638976,36.976 47,0007,0010,1005.3,+27.8,027,0171,1716639276,36.993 49,0005,0007,1005.4,+27.9,026,0132,1716639576,36.963 52,0009,0012,1005.1,+27.5,027,0159,1716639877,37.03 52,0003,0005,1004.9,+28.0,026,0145,1716640177,37.106 52,0004,0006,1005.1,+28.1,026,0147,1716640477,37.103 57,0005,0007,1004.6,+27.5,025,0169,1716640777,37.095 52,0002,0003,1004.9,+27.5,026,0156,1716641077,37.096 52,0005,0007,1004.7,+27.8,027,0182,1716641377,37.084 54,0002,0003,1004.6,+27.7,026,0142,1716641677,37.079 54,0002,0003,1004.8,+27.5,025,0156,1716641977,37.073 54,0003,0005,1004.5,+28.0,025,0135,1716642277,37.076 52,0005,0007,1004.6,+28.7,025,0163,1716642577,37.074 52,0002,0003,1004.7,+28.3,026,0146,1716642877,37.069 52,0003,0005,1004.2,+28.5,026,0149,1716643177,37.061 57,0003,0005,1004.6,+28.2,026,0169,1716643477,37.129 52,0003,0005,1004.2,+27.3,027,0129,1716644077,37.213 52,0005,0007,1004.5,+27.1,028,0158,1716644377,37.28 54,0003,0005,1004.2,+27.5,030,0153,1716644677,37.193 57,0002,0003,1004.2,+27.4,030,0168,1716644977,37.196 54,0003,0005,1004.3,+27.2,031,0178,1716645277,37.189 52,0006,0008,1004.3,+26.7,034,0158,1716645577,37.18 66,0008,0011,1004.6,+25.9,036,0145,1716645877,37.169 57,0004,0006,1004.2,+25.7,035,0155,1716646177,37.166 54,0005,0007,1004.6,+26.3,035,0156,1716646477,37.195 54,0009,0012,1004.2,+26.9,034,0152,1716646777,37.154 52,0004,0006,1004.5,+27.1,034,0152,1716647077,37.227 52,0005,0007,1004.2,+27.1,032,0147,1716647377,37.294 54,0004,0006,1004.2,+27.3,033,0155,1716647677,37.284 47,0003,0005,1004.5,+27.0,032,0152,1716647977,37.284 59,0007,0010,1004.0,+27.4,032,0123,1716648277,37.282 54,0003,0005,1004.1,+27.0,032,0139,1716648577,37.276 54,0004,0006,1004.1,+26.8,032,0185,1716648877,37.272 54,0004,0006,1004.3,+26.9,032,0160,1716649177,37.271 54,0004,0006,1004.2,+27.0,032,0195,1716649777,37.257 54,0006,0008,1003.9,+27.0,032,0167,1716650077,37.297 54,0002,0003,1004.1,+27.2,032,0153,1716650377,37.268 66,0005,0007,1004.2,+27.2,031,0147,1716650677,37.309 66,0003,0005,1004.2,+26.9,031,0139,1716650977,37.379 52,0003,0005,1003.9,+26.7,031,0156,1716651277,37.377 99,0004,0006,1004.1,+26.7,031,0127,1716651577,37.369 54,0003,0005,1003.9,+26.8,031,0150,1716651877,37.374 57,0003,0005,1004.2,+26.8,030,0145,1716652177,37.376 61,0007,0010,1003.9,+26.7,031,0137,1716652477,37.363 70,0002,0003,1003.9,+27.2,030,0152,1716652777,37.354 66,0005,0007,1003.7,+27.4,030,0153,1716653077,37.369 64,0003,0005,1004.0,+27.2,031,0164,1716653377,37.35 61,0002,0003,1004.0,+27.2,031,0161,1716653677,37.37 61,0005,0007,1004.0,+27.0,032,0145,1716653977,37.349 66,0007,0010,1004.0,+27.5,031,0172,1716654277,37.431 64,0006,0008,1004.0,+27.3,032,0159,1716654577,37.5 61,0009,0012,1004.2,+26.6,033,0164,1716654877,37.502 64,0004,0006,1004.0,+27.2,032,0190,1716655177,37.496 59,0002,0003,1004.0,+26.9,033,0154,1716655477,37.496 59,0004,0006,1004.2,+26.9,033,0155,1716655777,37.48 30,0004,0006,1003.9,+26.6,034,0153,1716656077,37.474 61,0009,0012,1003.8,+25.9,036,0158,1716656377,37.473 61,0003,0005,1004.1,+25.6,036,0161,1716656677,37.462 61,0007,0010,1004.3,+25.4,036,0151,1716656977,37.493 66,0005,0007,1004.0,+24.9,038,0139,1716657277,37.49 06,0015,0021,1004.1,+24.5,039,0152,1716657577,37.432 66,0014,0018,1004.2,+24.1,039,0160,1716657877,37.513 70,0007,0010,1004.5,+23.5,041,0161,1716658177,37.579 61,0005,0007,1004.4,+23.3,042,0142,1716658477,37.576 70,0007,0010,1004.1,+23.1,042,0163,1716658777,37.573 66,0008,0011,1004.7,+22.9,043,0170,1716659077,37.561 70,0008,0011,1004.4,+22.5,044,0155,1716659377,37.556 70,0013,0017,1004.6,+22.4,044,0154,1716659677,37.549 66,0007,0010,1004.9,+22.4,045,0152,1716659977,37.542 70,0005,0007,1004.9,+22.1,046,0164,1716660277,37.537 61,0007,0010,1004.9,+21.8,047,0160,1716660577,37.541 70,0007,0010,1004.9,+21.6,048,0155,1716660877,37.525 72,0005,0007,1005.3,+21.4,049,0129,1716661177,37.521 61,0010,0013,1005.1,+21.3,049,0127,1716661477,37.575 61,0015,0021,1005.0,+21.2,049,0157,1716661777,37.67 70,0006,0008,1005.4,+21.1,049,0170,1716662077,37.659 70,0008,0011,1005.5,+20.9,049,0144,1716662377,37.66 66,0009,0012,1005.5,+20.7,050,0165,1716662677,37.655 70,0006,0008,1005.5,+20.6,050,0160,1716662977,37.641 66,0007,0010,1005.5,+20.3,051,0154,1716663277,37.689 64,0013,0017,1005.8,+20.2,051,0155,1716663577,37.633 70,0008,0011,1005.7,+20.0,050,0140,1716663877,37.633 66,0015,0021,1006.0,+20.0,048,0176,1716664177,37.622 66,0006,0008,1005.9,+19.9,048,0154,1716664477,37.617 59,0006,0008,1006.4,+19.6,048,0170,1716664777,37.616 99,0004,0006,1006.5,+19.7,049,0150,1716665077,37.681 61,0012,0016,1006.3,+19.6,049,0177,1716665377,37.765 66,0010,0013,1006.9,+19.5,048,0137,1716666277,37.746 70,0008,0011,1006.7,+19.3,049,0149,1716666577,37.736 66,0010,0013,1006.7,+19.3,049,0155,1716666877,37.74 66,0008,0011,1006.7,+19.2,049,0150,1716667177,37.731 61,0007,0010,1006.8,+19.1,049,0146,1716667477,37.719 64,0006,0008,1006.8,+19.1,049,0160,1716667777,37.727 59,0006,0008,1006.5,+19.0,049,0182,1716668077,37.718 66,0005,0007,1006.4,+19.0,049,0171,1716668377,37.701 64,0011,0015,1006.5,+18.9,050,0171,1716668677,37.779 66,0008,0011,1006.6,+19.0,050,0144,1716668977,37.866 64,0008,0011,1006.9,+18.8,050,0134,1716669277,37.867 66,0006,0008,1006.7,+18.6,051,0165,1716669577,37.856 66,0006,0008,1006.8,+18.6,051,0158,1716669877,37.879 70,0006,0008,1006.6,+18.2,052,0147,1716670177,37.848 70,0005,0007,1006.8,+18.2,052,0160,1716670477,37.845 61,0009,0012,1006.8,+18.2,052,0140,1716670777,37.825 37,0005,0007,1006.8,+18.4,052,0156,1716671077,37.834 61,0006,0008,1006.8,+18.3,052,0125,1716671377,37.822 64,0004,0006,1006.9,+17.9,054,0163,1716671677,37.809 61,0005,0007,1007.0,+17.8,054,0164,1716671977,37.826 66,0008,0011,1007.0,+17.7,055,0157,1716672277,37.935 61,0005,0007,1007.2,+17.8,054,0160,1716672577,37.966 61,0008,0011,1006.8,+17.5,055,0148,1716672877,37.96 59,0007,0010,1007.0,+17.7,055,0155,1716673177,37.947 59,0010,0013,1006.8,+17.6,056,0169,1716673477,37.945 59,0007,0010,1007.2,+17.4,057,0148,1716673777,37.934 70,0009,0012,1006.9,+17.3,057,0155,1716674077,37.928 61,0010,0013,1006.8,+17.0,059,0164,1716674377,37.929 61,0006,0008,1006.7,+16.9,060,0166,1716674677,37.912 61,0008,0011,1006.9,+16.6,061,0162,1716674977,37.914 59,0009,0012,1006.9,+16.5,062,0151,1716675277,37.901 66,0006,0008,1006.7,+16.2,063,0132,1716675577,37.891 52,0007,0010,1006.7,+16.4,063,0150,1716675877,37.973 52,0007,0010,1006.8,+16.0,064,0141,1716676478,38.058 54,0010,0013,1006.7,+15.8,064,0117,1716676778,38.028 54,0006,0008,1006.7,+15.8,065,0140,1716677078,38.025 49,0008,0011,1006.6,+15.7,065,0133,1716677378,38.024 52,0010,0013,1006.7,+15.4,066,0144,1716677678,38.006 52,0007,0010,1006.7,+15.4,066,0147,1716677978,38.01 52,0007,0010,1006.6,+15.5,066,0160,1716678277,37.997 54,0008,0011,1006.5,+15.3,067,0156,1716678577,37.997 52,0005,0007,1006.6,+15.4,067,0166,1716678878,38.008 54,0009,0012,1006.8,+15.0,068,0131,1716679177,37.988 52,0008,0011,1006.4,+14.8,069,0169,1716679478,38.063 64,0008,0011,1006.6,+14.7,068,0158,1716679778,38.137 64,0008,0011,1006.7,+14.7,069,0149,1716680078,38.134 64,0006,0008,1006.4,+14.5,069,0173,1716680378,38.13 64,0010,0013,1006.6,+14.4,069,0150,1716680678,38.127 64,0007,0010,1006.3,+14.2,070,0131,1716680978,38.13 64,0006,0008,1006.6,+14.1,071,0160,1716681278,38.116 61,0008,0011,1006.7,+14.1,071,0147,1716681578,38.121 66,0007,0010,1006.8,+13.9,071,0147,1716681878,38.112 66,0009,0012,1006.7,+13.9,071,0161,1716682178,38.105 66,0009,0012,1006.6,+13.8,072,0146,1716682478,38.103 64,0005,0007,1006.6,+13.8,072,0141,1716682778,38.139 59,0017,0023,1006.5,+13.7,072,0164,1716683078,38.159 66,0010,0013,1006.6,+13.5,073,0155,1716683378,38.241 45,0008,0011,1006.6,+13.5,073,0145,1716683678,38.224 45,0008,0011,1006.3,+13.4,073,0170,1716683978,38.223 61,0008,0011,1006.8,+13.5,072,0157,1716684278,38.218 47,0005,0007,1006.2,+13.3,072,0138,1716684578,38.211 45,0007,0010,1006.6,+13.5,072,0159,1716684878,38.218 99,0010,0013,1006.3,+13.3,073,0166,1716685178,38.212 49,0009,0012,1006.4,+13.3,073,0147,1716685478,38.216 64,0007,0010,1006.2,+13.3,073,0147,1716685778,38.204 66,0006,0008,1006.2,+13.4,073,0151,1716686078,38.195 64,0010,0013,1006.5,+13.1,073,0148,1716686378,38.186 64,0015,0021,1006.4,+13.2,073,0163,1716686678,38.264 66,0007,0010,1006.5,+13.1,073,0141,1716686978,38.347 49,0018,0024,1006.2,+12.9,074,0133,1716687278,38.335 99,0008,0011,1006.3,+13.1,074,0157,1716687578,38.341 47,0010,0013,1006.1,+13.0,073,0175,1716687878,38.326 00,0005,0007,1006.3,+12.8,074,0160,1716688178,38.324 66,0007,0010,1006.2,+12.9,074,0148,1716688478,38.319 64,0006,0008,1006.4,+12.7,074,0163,1716688778,38.316 45,0007,0010,1006.4,+12.7,074,0149,1716689078,38.319 66,0005,0007,1006.3,+12.7,074,0168,1716689378,38.326 45,0009,0012,1006.0,+12.9,074,0150,1716689678,38.291 66,0009,0012,1006.3,+12.6,074,0155,1716689978,38.29 00,0013,0017,1006.1,+12.6,074,0168,1716690278,38.359 45,0008,0011,1006.0,+12.7,074,0167,1716690578,38.438 47,0008,0011,1006.1,+12.6,074,0174,1716690878,38.438 47,0008,0011,1006.2,+12.4,075,0168,1716691178,38.436 64,0009,0012,1006.2,+12.4,075,0162,1716691478,38.438 66,0007,0010,1006.3,+12.5,075,0156,1716691778,38.436 64,0007,0010,1006.2,+12.2,075,0179,1716692078,38.416 99,0005,0007,1006.3,+12.3,075,0140,1716692378,38.413 47,0014,0018,1006.2,+12.4,075,0167,1716692678,38.416 99,0013,0017,1006.3,+12.2,075,0171,1716692978,38.42 47,0009,0012,1006.1,+12.2,075,0162,1716693278,38.426 45,0012,0016,1006.3,+12.3,075,0147,1716693578,38.406 47,0008,0011,1006.3,+12.5,075,0162,1716693878,38.482 45,0011,0015,1006.2,+12.4,075,0147,1716694178,38.551 64,0008,0011,1006.3,+12.5,075,0135,1716694478,38.552 47,0008,0011,1006.2,+13.1,073,0179,1716694778,38.548 64,0007,0010,1006.6,+14.6,068,0145,1716695078,38.541 64,0008,0011,1006.4,+15.1,066,0164,1716695378,38.54 47,0007,0010,1006.5,+15.9,063,0156,1716695678,38.561 45,0006,0008,1006.6,+15.9,063,0154,1716695978,38.538 45,0009,0012,1006.7,+15.8,063,0161,1716696278,38.615 99,0007,0010,1006.8,+16.2,062,0133,1716696578,38.518 49,0005,0007,1006.8,+16.5,061,0157,1716696878,38.513 42,0006,0008,1006.8,+16.2,062,0140,1716697178,38.499 64,0010,0013,1007.0,+16.7,060,0159,1716697478,38.573 98,0007,0010,1006.7,+17.3,059,0159,1716697778,38.65 49,0014,0018,1006.9,+17.4,058,0131,1716698078,38.637 64,0006,0008,1007.1,+17.4,058,0140,1716698378,38.629 47,0008,0011,1006.9,+16.2,062,0162,1716698678,38.634 00,0004,0006,1007.0,+15.6,064,0134,1716698978,38.633 64,0006,0008,1006.9,+15.8,064,0142,1716699278,38.634 42,0012,0016,1007.1,+15.9,064,0158,1716699578,38.627 47,0007,0010,1007.1,+15.8,064,0158,1716699878,38.614 61,0007,0010,1006.9,+15.9,065,0172,1716700178,38.612 49,0007,0010,1007.0,+16.1,066,0178,1716700478,38.626 64,0008,0011,1007.1,+16.6,065,0158,1716700778,38.61 64,0005,0007,1006.9,+16.9,064,0128,1716701078,38.679 52,0008,0011,1007.3,+17.1,063,0168,1716701378,38.759 64,0006,0008,1007.3,+17.6,062,0162,1716701678,38.747 99,0006,0008,1007.4,+17.2,062,0148,1716701978,38.748 52,0006,0008,1007.4,+17.5,062,0171,1716702278,38.727 64,0006,0008,1007.1,+17.7,058,0146,1716702578,38.797 99,0007,0010,1007.3,+17.9,055,0158,1716702878,38.717 54,0012,0016,1007.4,+17.9,055,0156,1716703178,38.729 54,0006,0008,1007.3,+18.6,056,0163,1716703478,38.718 64,0007,0010,1007.2,+18.5,052,0148,1716703778,38.721 99,0005,0007,1007.2,+18.4,052,0159,1716704078,38.72 64,0007,0010,1007.2,+18.9,051,0137,1716704378,38.704 61,0007,0010,1007.5,+19.4,052,0142,1716704678,38.774 54,0006,0008,1007.1,+19.3,051,0145,1716704978,38.851 64,0008,0011,1007.0,+19.2,052,0163,1716705278,38.857 54,0006,0008,1007.1,+19.2,051,0155,1716705578,38.835 61,0006,0008,1007.1,+20.0,049,0130,1716705878,38.828 61,0004,0006,1007.1,+19.9,050,0147,1716706178,38.831 61,0008,0011,1007.2,+20.0,050,0136,1716706478,38.809 61,0005,0007,1007.1,+20.3,049,0148,1716706778,38.814 61,0007,0010,1007.1,+20.6,048,0136,1716707078,38.807 57,0007,0010,1007.0,+20.0,048,0147,1716707378,38.798 64,0005,0007,1007.3,+20.1,048,0139,1716707678,38.791 61,0007,0010,1007.1,+19.8,048,0160,1716707978,38.786 64,0007,0010,1007.2,+20.4,050,0148,1716708278,38.868 59,0010,0013,1007.2,+21.0,047,0188,1716708578,38.934 64,0005,0007,1006.9,+21.2,046,0182,1716708878,38.971 61,0004,0006,1007.0,+21.1,046,0147,1716709179,39.045 61,0007,0010,1007.1,+21.4,046,0164,1716709478,38.917 59,0005,0007,1007.4,+21.2,045,0172,1716709778,38.904 59,0005,0007,1007.3,+21.1,044,0149,1716710078,38.902 59,0007,0010,1007.1,+22.3,043,0140,1716710378,38.896 54,0008,0011,1007.1,+22.3,044,0162,1716710678,38.898 59,0010,0013,1007.0,+22.9,042,0159,1716710978,38.882 57,0006,0008,1007.1,+22.2,042,0159,1716711278,38.891 61,0005,0007,1007.0,+22.7,042,0187,1716711578,38.872 59,0005,0007,1007.1,+23.0,041,0155,1716711878,38.95 57,0024,0032,1007.1,+23.0,042,0159,1716712179,39.019 59,0011,0015,1007.1,+23.7,041,0144,1716712479,39.058 59,0015,0021,1007.0,+23.2,040,0142,1716712779,39.018 57,0008,0011,1006.6,+24.1,040,0144,1716713079,39.004 61,0003,0005,1006.8,+23.0,041,0161,1716713379,39.006 59,0005,0007,1007.1,+24.0,040,0159,1716713678,38.997 59,0007,0010,1006.6,+23.9,040,0171,1716713978,38.989 57,0005,0007,1007.0,+24.0,040,0142,1716714278,38.993 59,0007,0010,1006.8,+24.5,038,0157,1716714578,38.987 57,0006,0008,1006.8,+25.0,035,0146,1716715179,39.021 59,0004,0006,1006.3,+24.5,036,0156,1716715479,39.056 59,0003,0005,1006.4,+24.8,036,0165,1716715779,39.164 59,0014,0018,1006.8,+25.4,035,0146,1716716079,39.11 59,0005,0007,1006.3,+25.2,034,0155,1716716379,39.112 59,0006,0008,1006.3,+24.7,035,0145,1716716679,39.116 61,0006,0008,1006.3,+24.0,036,0151,1716716979,39.11 59,0016,0022,1006.3,+24.3,035,0152,1716717279,39.083 59,0005,0007,1006.5,+25.3,034,0161,1716717579,39.093 59,0003,0005,1006.4,+25.5,032,0144,1716717879,39.08 59,0009,0012,1006.4,+24.5,034,0162,1716718179,39.077 59,0007,0010,1006.1,+24.4,035,0136,1716718479,39.076 61,0005,0007,1006.5,+24.4,032,0125,1716718779,39.07 61,0005,0007,1006.2,+24.8,034,0174,1716719079,39.15 59,0005,0007,1006.3,+25.9,031,0128,1716719379,39.227 59,0003,0005,1006.4,+24.5,032,0138,1716719679,39.226 59,0006,0008,1006.3,+24.7,031,0159,1716719979,39.209 64,0005,0007,1006.2,+25.5,031,0165,1716720279,39.207 57,0003,0005,1006.1,+25.9,029,0154,1716720579,39.197 64,0008,0011,1006.3,+25.1,030,0154,1716720879,39.203 57,0005,0007,1006.4,+25.2,030,0152,1716721179,39.192 57,0007,0010,1005.9,+25.3,030,0154,1716721479,39.185 59,0004,0006,1005.9,+25.0,028,0150,1716721779,39.172 59,0010,0013,1005.8,+25.8,029,0141,1716722079,39.165 61,0004,0006,1006.0,+25.8,029,0143,1716722379,39.155 57,0004,0006,1005.9,+25.4,029,0162,1716722679,39.281 59,0003,0005,1005.9,+26.2,029,0186,1716722979,39.307 59,0008,0011,1006.4,+24.8,029,0146,1716723279,39.317 59,0008,0011,1006.1,+25.4,029,0143,1716723579,39.311 57,0006,0008,1006.2,+25.9,028,0146,1716723879,39.304 61,0005,0007,1006.1,+26.3,028,0163,1716724179,39.297 59,0003,0005,1006.3,+26.3,027,0140,1716724479,39.286 61,0003,0005,1006.1,+25.0,028,0129,1716724779,39.28 59,0004,0006,1005.9,+26.1,028,0144,1716725079,39.272 59,0004,0006,1005.9,+25.8,028,0150,1716725379,39.268 59,0008,0011,1006.1,+25.9,029,0146,1716726279,39.332 59,0003,0005,1006.1,+25.8,029,0143,1716726579,39.411 57,0003,0005,1005.9,+25.8,030,0143,1716726879,39.401 59,0004,0006,1005.7,+26.1,027,0153,1716727179,39.457 57,0003,0005,1006.2,+26.4,029,0146,1716727479,39.401 59,0003,0005,1005.8,+26.4,028,0157,1716727779,39.404 52,0004,0006,1005.7,+27.0,028,0130,1716728079,39.376 47,0004,0006,1005.9,+26.4,028,0142,1716728379,39.375 49,0005,0007,1006.0,+26.6,027,0159,1716728679,39.382 49,0010,0013,1005.9,+26.1,029,0152,1716728979,39.367 49,0004,0006,1005.6,+26.3,029,0156,1716729279,39.428 52,0003,0005,1005.7,+26.1,027,0161,1716729579,39.349 52,0005,0007,1005.8,+26.5,028,0157,1716729879,39.423 52,0005,0007,1005.8,+25.2,029,0179,1716730179,39.497 42,0008,0011,1005.7,+25.9,029,0141,1716730479,39.477 52,0003,0005,1005.6,+25.7,029,0164,1716730779,39.491 52,0004,0006,1005.6,+26.0,029,0150,1716731079,39.508 49,0005,0007,1005.6,+26.0,027,0155,1716731379,39.485 66,0005,0007,1005.9,+26.1,027,0158,1716731679,39.485 70,0003,0005,1005.5,+25.8,029,0149,1716731979,39.46 66,0003,0005,1005.6,+25.6,029,0145,1716732279,39.457 64,0004,0006,1005.8,+26.1,028,0141,1716732579,39.456 61,0005,0007,1005.5,+26.0,029,0161,1716732879,39.457 66,0010,0013,1005.5,+25.9,029,0150,1716733179,39.445 61,0002,0003,1005.6,+26.4,029,0158,1716733479,39.533 66,0003,0005,1005.5,+25.8,028,0137,1716733779,39.608 64,0003,0005,1005.7,+26.4,028,0181,1716734079,39.601 57,0004,0006,1005.6,+26.2,028,0150,1716734379,39.589 61,0005,0007,1005.7,+26.4,028,0154,1716734679,39.585 57,0008,0011,1005.3,+26.6,027,0180,1716734979,39.586 57,0002,0003,1005.4,+26.3,028,0146,1716735279,39.577 57,0004,0006,1005.4,+25.7,028,0145,1716735579,39.63 52,0008,0011,1005.5,+25.7,028,0157,1716735879,39.57 49,0004,0006,1005.2,+26.1,028,0145,1716736179,39.571 66,0009,0012,1005.1,+26.6,028,0160,1716736479,39.556 37,0004,0006,1005.5,+26.3,027,0139,1716736779,39.557 45,0004,0006,1005.5,+26.3,027,0158,1716737079,39.629 66,0006,0008,1005.3,+26.7,027,0154,1716737379,39.711 66,0004,0006,1005.2,+26.1,028,0131,1716737679,39.701 47,0003,0005,1005.2,+26.0,028,0145,1716737979,39.698 64,0005,0007,1005.5,+25.9,027,0160,1716738279,39.689 45,0004,0006,1005.2,+25.7,028,0152,1716738579,39.685 66,0006,0008,1005.4,+25.7,027,0139,1716738879,39.791 45,0003,0005,1005.6,+25.7,028,0157,1716739179,39.681 66,0005,0007,1005.7,+26.1,028,0156,1716739479,39.675 45,0005,0007,1005.4,+25.8,028,0171,1716739779,39.662 99,0004,0006,1005.7,+26.1,027,0136,1716740079,39.67 66,0003,0005,1005.8,+25.7,027,0147,1716740379,39.655 45,0005,0007,1005.6,+25.1,029,0158,1716740679,39.723 42,0006,0008,1005.5,+24.9,029,0155,1716740979,39.792 47,0010,0013,1005.7,+24.8,030,0152,1716741279,39.785 40,0005,0007,1006.0,+24.6,029,0151,1716741579,39.774 59,0009,0012,1006.0,+24.3,029,0162,1716741879,39.777 59,0012,0016,1005.7,+24.2,029,0156,1716742179,39.812 61,0003,0005,1006.1,+23.7,030,0200,1716742479,39.758 61,0005,0007,1006.1,+23.5,030,0148,1716742779,39.763 61,0007,0010,1006.1,+23.3,030,0144,1716743079,39.757 61,0006,0008,1006.4,+22.6,031,0139,1716743379,39.748 59,0006,0008,1006.3,+22.4,032,0155,1716743679,39.751 66,0007,0010,1006.4,+22.0,032,0161,1716743979,39.732 66,0003,0005,1006.6,+21.7,033,0144,1716744279,39.811 72,0006,0008,1006.7,+21.4,033,0155,1716744579,39.884 72,0008,0011,1006.6,+21.1,034,0169,1716744879,39.884 66,0005,0007,1006.8,+20.9,034,0153,1716745179,39.873 54,0007,0010,1006.8,+20.9,034,0153,1716745479,39.862 59,0004,0006,1006.8,+20.5,035,0145,1716745779,39.855 59,0005,0007,1007.0,+20.3,035,0161,1716746079,39.852 59,0004,0006,1007.4,+20.1,036,0152,1716746379,39.85 59,0006,0008,1007.2,+19.9,036,0146,1716746679,39.845 59,0005,0007,1007.3,+19.8,037,0166,1716746979,39.834 59,0005,0007,1007.5,+19.4,038,0179,1716747279,39.823 59,0006,0008,1007.3,+19.3,037,0160,1716747579,39.82 59,0006,0008,1007.4,+19.4,035,0165,1716747879,39.891 57,0006,0008,1007.6,+19.0,037,0154,1716748179,39.974 59,0007,0010,1007.6,+18.9,036,0158,1716748479,39.958 59,0008,0011,1007.7,+18.8,036,0168,1716748779,39.975 66,0007,0010,1007.7,+18.7,036,0164,1716749079,39.957 59,0003,0005,1007.8,+18.3,038,0138,1716749379,39.942 59,0005,0007,1008.0,+17.9,040,0152,1716749679,39.935 57,0004,0006,1008.0,+17.9,039,0144,1716749979,39.946 59,0006,0008,1008.1,+17.5,040,0169,1716750279,39.918 59,0007,0010,1008.2,+17.2,042,0162,1716750579,39.92 59,0004,0006,1007.9,+17.0,043,0175,1716750879,39.916 59,0011,0015,1008.3,+16.5,043,0150,1716751179,39.912 59,0009,0012,1008.2,+16.4,044,0173,1716751479,39.977 64,0009,0012,1008.4,+16.2,044,0152,1716751780,40.062 61,0006,0008,1008.3,+16.0,044,0160,1716752080,40.056 59,0006,0008,1008.6,+15.7,046,0141,1716752380,40.056 59,0006,0008,1008.7,+15.6,045,0166,1716752680,40.043 59,0004,0006,1008.6,+15.6,046,0133,1716752980,40.04 59,0004,0006,1008.7,+15.6,045,0146,1716753280,40.035 57,0003,0005,1008.6,+15.7,046,0157,1716753580,40.032 59,0008,0011,1008.8,+15.2,046,0133,1716753880,40.029 57,0004,0006,1008.6,+14.9,047,0169,1716754180,40.024 59,0007,0010,1008.8,+14.9,048,0155,1716754480,40.005 59,0004,0006,1008.6,+14.8,048,0162,1716754779,39.994 57,0005,0007,1008.5,+14.6,049,0165,1716755080,40.075 54,0009,0012,1008.6,+14.4,049,0164,1716755380,40.222 57,0014,0018,1008.5,+14.3,049,0156,1716755680,40.15 54,0002,0003,1008.8,+14.4,049,0153,1716755980,40.148 54,0005,0007,1008.6,+14.3,050,0127,1716756280,40.15 54,0002,0003,1008.7,+14.1,050,0161,1716756580,40.131 57,0007,0010,1008.9,+13.9,050,0173,1716756880,40.128 54,0003,0005,1008.4,+13.7,051,0152,1716757180,40.133 54,0013,0017,1008.6,+13.6,051,0151,1716757480,40.125 64,0005,0007,1008.7,+13.8,050,0140,1716757780,40.119 66,0006,0008,1008.6,+13.8,051,0155,1716758080,40.117 70,0015,0021,1008.7,+13.6,052,0143,1716758380,40.104 66,0003,0005,1008.7,+13.4,053,0167,1716758680,40.179 61,0009,0012,1008.6,+13.4,053,0162,1716758980,40.249 54,0007,0010,1008.6,+13.2,053,0142,1716759280,40.254 66,0008,0011,1008.8,+13.2,054,0161,1716759580,40.239 66,0005,0007,1008.7,+13.1,054,0163,1716759880,40.233 57,0006,0008,1008.8,+13.4,054,0152,1716760180,40.231 64,0013,0017,1008.7,+13.1,055,0156,1716760480,40.235 54,0008,0011,1008.4,+12.9,056,0139,1716760780,40.224 61,0005,0007,1008.5,+12.6,058,0175,1716761080,40.218 64,0009,0012,1008.5,+12.6,057,0146,1716761380,40.224 66,0006,0008,1008.8,+12.4,058,0165,1716761680,40.273 54,0005,0007,1008.7,+12.5,058,0152,1716761980,40.242 99,0006,0008,1008.6,+12.3,058,0174,1716762280,40.276 66,0008,0011,1008.4,+12.2,058,0150,1716762580,40.362 57,0005,0007,1008.6,+12.1,058,0140,1716762880,40.35 64,0006,0008,1008.4,+12.2,058,0145,1716763180,40.344 54,0004,0006,1008.7,+12.0,059,0139,1716763480,40.339 52,0010,0013,1008.6,+11.8,059,0162,1716763780,40.33 57,0004,0006,1008.4,+11.8,059,0167,1716764080,40.32 57,0004,0006,1008.4,+11.7,060,0155,1716764380,40.318 54,0006,0008,1008.3,+11.5,060,0166,1716764680,40.323 57,0005,0007,1008.1,+11.6,060,0153,1716764980,40.315 66,0004,0006,1008.1,+11.6,060,0146,1716765280,40.307 66,0011,0015,1008.3,+11.3,061,0167,1716765580,40.305 66,0005,0007,1008.2,+11.2,062,0158,1716765880,40.382 64,0003,0005,1008.2,+11.1,062,0162,1716766180,40.458 64,0003,0005,1008.4,+11.1,063,0179,1716766480,40.461 66,0007,0010,1008.4,+11.0,063,0162,1716766780,40.459 66,0005,0007,1008.0,+10.9,063,0160,1716767080,40.45 66,0005,0007,1008.1,+10.9,064,0166,1716767380,40.452 66,0003,0005,1008.3,+10.7,064,0148,1716767680,40.44 66,0006,0008,1008.1,+10.9,063,0157,1716767980,40.437 70,0008,0011,1008.2,+10.6,063,0174,1716768280,40.429 59,0005,0007,1008.3,+10.6,063,0164,1716768580,40.429 61,0004,0006,1008.0,+10.6,063,0171,1716768880,40.418 59,0005,0007,1007.9,+10.5,063,0157,1716769180,40.418 59,0007,0010,1008.1,+10.7,063,0172,1716769780,40.572 57,0004,0006,1007.9,+10.7,063,0151,1716770080,40.57 57,0005,0007,1007.8,+10.5,064,0149,1716770380,40.573 59,0004,0006,1007.8,+10.4,064,0153,1716770680,40.564 59,0008,0011,1007.7,+10.4,065,0165,1716770980,40.558 57,0010,0013,1007.5,+10.0,066,0140,1716771280,40.557 61,0003,0005,1007.8,+10.0,066,0148,1716771580,40.553 57,0011,0015,1007.8,+10.1,065,0154,1716771880,40.552 59,0005,0007,1007.7,+09.8,066,0157,1716772180,40.544 64,0008,0011,1007.4,+09.8,066,0169,1716772480,40.538 64,0006,0008,1007.5,+09.9,066,0165,1716772780,40.537 64,0005,0007,1007.6,+10.0,066,0153,1716773080,40.61 64,0007,0010,1007.6,+09.7,066,0146,1716773380,40.682 64,0009,0012,1007.8,+09.7,066,0161,1716773680,40.668 64,0007,0010,1007.7,+09.8,066,0143,1716773980,40.673 64,0005,0007,1007.5,+09.6,067,0158,1716774280,40.664 64,0006,0008,1007.5,+09.6,066,0169,1716774580,40.655 66,0011,0015,1007.5,+09.6,066,0162,1716774880,40.66 64,0005,0007,1007.7,+09.3,067,0144,1716775180,40.663 64,0005,0007,1007.6,+09.3,067,0158,1716775480,40.683 66,0005,0007,1007.9,+09.4,067,0158,1716775780,40.656 70,0003,0005,1007.8,+09.4,067,0165,1716776080,40.657 64,0002,0003,1007.8,+09.4,067,0153,1716776380,40.647 54,0006,0008,1007.8,+09.3,068,0149,1716776680,40.725 64,0006,0008,1007.5,+08.9,068,0155,1716776980,40.795 66,0008,0011,1007.8,+09.0,068,0150,1716777280,40.787 61,0006,0008,1008.1,+08.8,068,0163,1716777580,40.79 64,0006,0008,1007.8,+08.7,069,0167,1716777880,40.788 64,0010,0013,1007.7,+08.9,068,0159,1716778180,40.788 64,0006,0008,1007.9,+08.8,068,0153,1716778480,40.784 66,0007,0010,1007.8,+09.0,069,0157,1716778780,40.773 66,0005,0007,1007.9,+08.9,068,0154,1716779080,40.772 66,0005,0007,1007.9,+09.0,068,0175,1716779380,40.759 64,0005,0007,1008.1,+09.3,067,0179,1716779680,40.763 57,0003,0005,1008.2,+09.1,068,0159,1716779980,40.76 70,0012,0016,1008.1,+09.2,067,0140,1716780280,40.833 66,0005,0007,1008.2,+09.4,066,0167,1716780580,40.902 57,0007,0010,1008.1,+10.2,064,0154,1716781180,40.902 61,0005,0007,1008.4,+11.4,060,0185,1716781480,40.896 61,0004,0006,1008.6,+12.2,057,0166,1716781780,40.889 42,0005,0007,1008.4,+12.2,057,0153,1716782080,40.881 47,0009,0012,1008.7,+12.7,055,0188,1716782380,40.885 66,0006,0008,1008.1,+13.0,055,0165,1716782680,40.865 45,0011,0015,1008.3,+13.6,054,0163,1716782980,40.861 45,0005,0007,1008.3,+14.6,052,0158,1716783280,40.86 45,0010,0013,1008.7,+14.5,052,0156,1716783580,40.863 59,0009,0012,1008.4,+14.6,051,0129,1716783880,40.927 61,0006,0008,1008.2,+15.3,049,0155,1716784181,41.002 37,0007,0010,1008.5,+14.7,051,0172,1716784480,40.995 47,0006,0008,1008.3,+14.6,051,0150,1716784780,40.99 99,0013,0017,1008.2,+13.9,053,0172,1716785080,40.981 70,0005,0007,1008.3,+14.0,054,0158,1716785380,40.994 70,0006,0008,1008.3,+13.9,054,0148,1716785680,40.985 66,0010,0013,1008.3,+13.8,054,0141,1716786280,40.973 64,0004,0006,1008.2,+14.2,054,0153,1716786580,40.971 47,0007,0010,1008.0,+14.1,054,0179,1716786880,40.953 59,0011,0015,1008.2,+13.9,055,0167,1716787180,40.956 59,0008,0011,1008.1,+14.1,055,0165,1716787481,41.031 59,0007,0010,1008.1,+14.5,055,0152,1716787781,41.106 59,0006,0008,1008.4,+14.3,055,0168,1716788081,41.099 59,0008,0011,1008.2,+14.9,055,0152,1716788381,41.086 59,0005,0007,1008.4,+14.7,055,0157,1716788681,41.076 57,0010,0013,1008.2,+15.2,054,0159,1716788981,41.118 59,0011,0015,1008.2,+15.5,053,0146,1716789281,41.07 57,0005,0007,1008.2,+15.5,053,0163,1716789581,41.071 59,0003,0005,1008.3,+15.7,052,0151,1716789881,41.063 57,0005,0007,1008.5,+15.9,052,0156,1716790181,41.053 59,0004,0006,1008.2,+16.5,052,0169,1716790481,41.056 59,0006,0008,1008.3,+16.4,051,0150,1716790781,41.044 59,0006,0008,1008.5,+16.9,049,0170,1716791081,41.127 61,0005,0007,1008.3,+17.1,049,0165,1716791381,41.197 59,0005,0007,1008.3,+17.3,049,0160,1716791681,41.188 59,0003,0005,1008.5,+17.7,047,0165,1716791981,41.175 57,0007,0010,1008.1,+17.8,047,0141,1716792281,41.18 59,0005,0007,1008.2,+18.0,046,0163,1716792581,41.173 57,0008,0011,1008.2,+18.6,045,0142,1716792881,41.208 59,0008,0011,1008.0,+18.3,045,0161,1716793181,41.169 59,0004,0006,1007.9,+18.9,045,0164,1716793481,41.161 59,0016,0022,1007.8,+19.5,041,0162,1716794081,41.158 59,0009,0012,1008.0,+19.4,040,0143,1716794381,41.154 59,0009,0012,1007.7,+19.8,038,0138,1716794681,41.23 59,0005,0007,1007.9,+20.0,037,0150,1716794981,41.302 59,0005,0007,1007.6,+20.2,039,0158,1716795281,41.294 59,0005,0007,1007.6,+20.2,039,0165,1716795581,41.289 59,0007,0010,1007.6,+20.2,039,0153,1716795881,41.301 57,0004,0006,1007.6,+20.4,037,0174,1716796181,41.276 59,0010,0013,1007.5,+20.5,038,0136,1716796481,41.264 57,0011,0015,1007.7,+20.7,039,0138,1716796781,41.264 59,0008,0011,1007.4,+20.9,038,0126,1716797081,41.249 59,0006,0008,1007.6,+21.0,037,0161,1716797381,41.251 57,0005,0007,1007.5,+21.2,036,0132,1716797681,41.256 57,0003,0005,1007.2,+21.4,034,0165,1716797981,41.244 59,0004,0006,1007.4,+21.2,034,0150,1716798281,41.307 59,0004,0006,1007.4,+21.2,033,0146,1716798581,41.391 59,0005,0007,1007.3,+21.5,033,0133,1716798881,41.38 57,0005,0007,1007.2,+21.6,032,0168,1716799181,41.375 57,0002,0003,1007.3,+21.5,031,0161,1716799481,41.372 57,0002,0003,1007.3,+22.0,031,0157,1716799781,41.369 59,0004,0006,1007.0,+22.5,031,0154,1716800081,41.365 59,0006,0008,1006.9,+22.5,030,0145,1716800381,41.355 59,0006,0008,1007.1,+22.7,029,0168,1716800681,41.361 57,0005,0007,1007.0,+22.8,029,0157,1716800981,41.35 59,0006,0008,1006.9,+22.7,027,0162,1716801281,41.34 57,0012,0016,1007.0,+23.3,028,0163,1716801581,41.331 57,0003,0005,1007.0,+22.5,028,0147,1716801881,41.403 59,0003,0005,1006.9,+22.7,028,0153,1716802181,41.515 59,0009,0012,1006.8,+22.6,029,0161,1716802481,41.472 59,0004,0006,1006.6,+23.3,028,0166,1716803081,41.456 59,0003,0005,1007.1,+23.4,028,0158,1716803381,41.45 59,0009,0012,1006.5,+23.0,028,0165,1716803681,41.457 57,0005,0007,1006.9,+23.6,028,0162,1716803981,41.447 59,0005,0007,1006.6,+23.5,028,0158,1716804281,41.448 57,0008,0011,1006.5,+23.6,028,0173,1716804581,41.44 57,0005,0007,1006.3,+23.5,029,0149,1716804881,41.426 59,0005,0007,1006.7,+24.2,027,0168,1716805181,41.434 57,0004,0006,1006.1,+24.0,028,0156,1716805481,41.504 61,0008,0011,1006.1,+24.0,027,0181,1716805781,41.57 66,0007,0010,1006.2,+24.3,027,0122,1716806081,41.559 70,0005,0007,1005.9,+23.9,027,0149,1716806381,41.554 66,0003,0005,1005.9,+24.1,027,0154,1716806681,41.565 66,0006,0008,1006.0,+24.7,026,0145,1716806981,41.558 70,0004,0006,1006.0,+24.4,027,0147,1716807281,41.534 72,0004,0006,1005.7,+25.0,027,0136,1716807581,41.537 70,0012,0016,1005.7,+24.2,026,0150,1716807881,41.539 66,0006,0008,1005.8,+24.0,027,0174,1716808181,41.534 66,0005,0007,1005.6,+24.1,027,0141,1716808781,41.514 66,0005,0007,1005.5,+24.1,026,0156,1716809081,41.588 66,0007,0010,1005.8,+23.9,027,0157,1716809381,41.672 70,0003,0005,1005.5,+23.7,027,0185,1716809681,41.645 70,0005,0007,1005.4,+24.1,026,0146,1716809981,41.659 66,0004,0006,1005.5,+24.1,026,0156,1716810281,41.648 70,0004,0006,1005.3,+24.2,027,0175,1716810581,41.639 70,0004,0006,1005.3,+24.3,026,0156,1716810881,41.634 66,0006,0008,1005.2,+24.6,025,0180,1716811181,41.636 70,0007,0010,1005.1,+25.0,025,0162,1716811481,41.627 70,0005,0007,1005.3,+24.4,024,0152,1716811781,41.611 70,0004,0006,1004.9,+24.8,025,0157,1716812081,41.618 70,0005,0007,1004.9,+24.6,024,0141,1716812381,41.604 66,0012,0016,1005.3,+24.3,024,0152,1716812681,41.676 70,0005,0007,1005.0,+24.6,023,0139,1716812981,41.757 70,0011,0015,1005.2,+24.9,022,0157,1716813281,41.738 66,0006,0008,1005.0,+24.8,021,0164,1716813581,41.738 70,0007,0010,1005.0,+25.2,022,0150,1716813881,41.732 70,0003,0005,1005.2,+25.4,024,0136,1716814181,41.726 70,0006,0008,1005.1,+25.4,024,0155,1716814481,41.715 70,0004,0006,1004.8,+25.3,024,0164,1716814781,41.722 66,0004,0006,1004.9,+24.9,025,0137,1716815081,41.723 66,0003,0005,1004.8,+25.1,025,0156,1716815381,41.711 70,0008,0011,1004.7,+24.8,026,0148,1716815681,41.701 66,0011,0015,1004.7,+25.1,026,0146,1716815981,41.684 66,0003,0005,1004.6,+24.8,025,0152,1716816281,41.762 66,0007,0010,1004.6,+24.8,025,0154,1716816581,41.829 66,0008,0011,1004.7,+25.0,024,0164,1716816881,41.834 66,0003,0005,1005.0,+24.9,024,0152,1716817181,41.846 64,0004,0006,1005.1,+24.7,025,0149,1716817481,41.832 66,0006,0008,1005.0,+24.9,025,0153,1716817781,41.815 64,0004,0006,1004.9,+24.8,024,0145,1716818081,41.817 64,0006,0008,1004.9,+24.9,025,0149,1716818381,41.815 64,0005,0007,1005.1,+24.8,024,0160,1716818681,41.801 66,0005,0007,1005.1,+24.8,024,0143,1716818981,41.813 66,0006,0008,1005.4,+24.8,025,0160,1716819281,41.793 64,0005,0007,1005.0,+24.5,025,0167,1716819881,41.856 64,0003,0005,1005.2,+24.6,024,0165,1716820181,41.931 64,0005,0007,1005.3,+24.4,023,0132,1716820481,41.924 45,0005,0007,1005.3,+24.4,024,0143,1716820781,41.921 45,0005,0007,1005.5,+24.4,024,0151,1716821081,41.922 45,0005,0007,1005.1,+24.4,024,0140,1716821381,41.922 45,0002,0003,1005.2,+24.2,024,0181,1716821681,41.913 45,0003,0005,1005.1,+24.2,027,0153,1716821981,41.956 47,0003,0005,1005.1,+24.2,027,0128,1716822281,41.903 47,0006,0008,1005.1,+23.9,028,0135,1716822581,41.897 45,0003,0005,1005.0,+24.1,028,0170,1716822881,41.902 45,0004,0006,1005.2,+23.8,028,0149,1716823181,41.903 64,0006,0008,1005.4,+23.3,029,0155,1716823481,41.971 66,0005,0007,1005.2,+23.4,029,0164,1716823782,42.042 66,0003,0005,1005.4,+23.6,028,0144,1716824082,42.026 64,0005,0007,1005.2,+23.4,028,0134,1716824382,42.017 64,0003,0005,1005.6,+22.9,029,0177,1716824682,42.02 66,0003,0005,1005.6,+23.3,029,0168,1716824982,42.012 66,0003,0005,1005.7,+23.4,028,0163,1716825581,41.994 64,0005,0007,1005.2,+23.6,029,0165,1716825881,41.991 66,0009,0012,1005.5,+23.9,028,0165,1716826481,41.985 66,0005,0007,1005.7,+23.7,029,0135,1716826781,41.98 61,0039,0053,1005.7,+23.8,029,0172,1716827082,42.05 70,0008,0011,1005.9,+23.8,029,0139,1716827382,42.127 70,0004,0006,1005.5,+23.4,030,0163,1716827682,42.127 70,0007,0010,1005.9,+22.8,031,0141,1716827982,42.133 66,0007,0010,1005.7,+22.9,032,0143,1716828282,42.128 66,0004,0006,1005.8,+22.6,032,0165,1716828582,42.104 64,0002,0003,1005.9,+22.3,034,0148,1716828882,42.103 64,0003,0005,1005.7,+22.3,034,0141,1716829182,42.096 64,0007,0010,1005.9,+22.3,035,0137,1716829482,42.088 64,0004,0006,1006.2,+22.1,035,0168,1716829782,42.091 64,0004,0006,1005.9,+21.9,035,0159,1716830082,42.076 64,0006,0008,1006.2,+21.0,035,0145,1716830382,42.075 64,0006,0008,1006.0,+20.6,035,0139,1716830682,42.15 61,0003,0005,1006.2,+20.3,036,0189,1716830982,42.231 66,0003,0005,1006.0,+19.9,037,0165,1716831282,42.217 66,0004,0006,1006.2,+19.9,037,0173,1716831582,42.207 61,0002,0003,1006.1,+19.5,038,0167,1716831882,42.201 64,0007,0010,1006.3,+19.3,039,0164,1716832182,42.197 64,0008,0011,1006.2,+19.2,039,0154,1716832482,42.194 64,0005,0007,1006.4,+19.0,044,0161,1716832782,42.186 64,0003,0005,1006.3,+18.7,045,0162,1716833082,42.184 66,0003,0005,1006.1,+18.4,047,0123,1716833382,42.179 64,0006,0008,1006.3,+18.2,048,0162,1716833682,42.17 64,0009,0012,1006.1,+18.0,048,0147,1716833982,42.168 70,0006,0008,1006.6,+17.9,050,0144,1716834282,42.242 61,0005,0007,1006.6,+17.6,051,0139,1716834582,42.311 61,0006,0008,1006.7,+17.3,052,0136,1716834882,42.353 64,0004,0006,1006.9,+17.2,052,0168,1716835182,42.308 59,0006,0008,1006.4,+17.0,053,0146,1716835482,42.299 64,0006,0008,1006.5,+17.1,052,0177,1716835782,42.286 61,0005,0007,1006.5,+16.8,053,0144,1716836082,42.28 64,0007,0010,1006.6,+16.7,054,0151,1716836382,42.291 61,0007,0010,1006.7,+16.7,054,0162,1716836682,42.264 61,0005,0007,1006.5,+16.7,054,0173,1716836982,42.27 64,0005,0007,1006.7,+16.5,054,0159,1716837282,42.262 64,0007,0010,1006.8,+16.3,055,0151,1716837582,42.264 64,0005,0007,1006.6,+16.3,055,0192,1716837882,42.335 64,0013,0017,1006.6,+15.9,056,0172,1716838182,42.409 64,0006,0008,1006.3,+15.8,057,0147,1716838482,42.399 61,0011,0015,1006.5,+15.9,056,0143,1716838782,42.383 59,0006,0008,1006.3,+15.6,057,0149,1716839082,42.387 61,0004,0006,1006.5,+15.3,058,0167,1716839382,42.382 64,0010,0013,1006.4,+15.6,057,0152,1716839682,42.374 64,0004,0006,1006.4,+15.8,056,0156,1716839982,42.366 61,0005,0007,1006.5,+16.4,053,0153,1716840282,42.357 64,0009,0012,1006.6,+16.4,053,0149,1716840582,42.41 54,0014,0018,1006.4,+16.6,052,0157,1716840882,42.362 57,0005,0007,1006.7,+16.5,053,0173,1716841182,42.413 54,0005,0007,1006.5,+16.3,054,0152,1716841482,42.425 54,0004,0006,1006.5,+15.9,055,0168,1716841782,42.51 54,0003,0005,1006.6,+15.9,055,0149,1716842082,42.501 54,0004,0006,1006.4,+15.7,056,0141,1716842382,42.498 57,0004,0006,1006.5,+15.9,055,0162,1716842682,42.496 54,0004,0006,1006.3,+15.9,055,0145,1716842982,42.487 59,0004,0006,1006.7,+15.8,056,0129,1716843282,42.48 57,0002,0003,1006.7,+15.8,056,0137,1716843582,42.469 59,0006,0008,1006.4,+15.8,056,0155,1716843882,42.465 57,0007,0010,1006.7,+15.7,056,0154,1716844182,42.462 57,0003,0005,1006.3,+15.5,057,0145,1716844482,42.448 57,0003,0005,1006.3,+15.6,057,0146,1716844782,42.438 66,0011,0015,1006.3,+15.2,058,0168,1716845082,42.515 57,0004,0006,1006.1,+15.6,057,0154,1716845382,42.591 57,0004,0006,1005.9,+15.5,057,0130,1716845682,42.592 54,0005,0007,1006.1,+15.4,058,0139,1716845982,42.583 61,0005,0007,1006.4,+15.2,059,0145,1716846282,42.581 64,0003,0005,1006.1,+15.3,058,0127,1716846582,42.574 64,0004,0006,1006.1,+15.4,058,0155,1716846882,42.551 99,0004,0006,1006.4,+15.3,059,0158,1716847182,42.555 70,0006,0008,1006.3,+14.9,060,0166,1716847482,42.557 70,0005,0007,1006.4,+14.9,061,0154,1716847782,42.59 70,0006,0008,1006.1,+14.8,061,0163,1716848082,42.557 70,0005,0007,1006.3,+14.5,063,0156,1716848382,42.549 70,0004,0006,1006.2,+14.6,063,0165,1716848682,42.618 70,0003,0005,1006.1,+14.7,064,0179,1716848982,42.695 66,0007,0010,1006.0,+14.6,064,0132,1716849282,42.687 66,0004,0006,1006.2,+14.4,066,0145,1716849582,42.681 70,0016,0022,1006.0,+14.7,066,0173,1716849882,42.66 66,0002,0003,1006.3,+14.5,067,0135,1716850182,42.663 64,0007,0010,1006.2,+14.5,067,0153,1716850482,42.67 66,0004,0006,1005.8,+14.5,067,0154,1716850782,42.659 64,0003,0005,1005.8,+14.6,066,0148,1716851082,42.647 66,0009,0012,1005.7,+14.5,067,0171,1716851382,42.645 66,0006,0008,1005.6,+14.5,068,0161,1716851682,42.639 66,0006,0008,1005.5,+14.7,067,0160,1716851982,42.638 66,0006,0008,1005.9,+14.4,067,0181,1716852282,42.709 66,0006,0008,1005.7,+14.0,069,0166,1716852582,42.781 66,0006,0008,1005.6,+13.8,069,0149,1716852882,42.779 37,0004,0006,1005.6,+13.6,070,0169,1716853182,42.771 70,0005,0007,1005.3,+13.6,070,0188,1716853482,42.765 70,0006,0008,1005.6,+13.7,069,0145,1716853782,42.77 70,0010,0013,1005.5,+13.8,069,0151,1716854082,42.765 70,0004,0006,1005.5,+13.7,070,0156,1716854382,42.827 70,0006,0008,1005.3,+13.7,069,0155,1716854682,42.757 64,0008,0011,1005.1,+13.6,069,0133,1716854982,42.755 70,0007,0010,1005.3,+14.0,068,0174,1716855282,42.764 70,0007,0010,1005.6,+13.7,069,0177,1716855582,42.745 66,0007,0010,1005.4,+13.9,068,0137,1716855882,42.811 66,0005,0007,1005.3,+13.9,068,0167,1716856182,42.893 66,0004,0006,1005.2,+14.0,068,0148,1716856482,42.892 64,0004,0006,1005.4,+13.9,067,0152,1716856782,42.89 70,0005,0007,1005.3,+13.6,068,0148,1716857082,42.886 70,0007,0010,1005.2,+13.5,069,0172,1716857382,42.876 70,0006,0008,1005.2,+13.5,070,0134,1716857682,42.867 66,0004,0006,1005.2,+13.5,069,0141,1716857982,42.864 66,0005,0007,1005.4,+13.6,069,0178,1716858282,42.863 70,0004,0006,1005.3,+13.6,069,0161,1716858582,42.861 66,0006,0008,1005.1,+13.6,069,0156,1716858882,42.848 64,0009,0012,1005.0,+13.5,069,0156,1716859182,42.871 70,0005,0007,1005.2,+13.5,069,0151,1716859482,42.918 66,0005,0007,1005.1,+13.6,068,0167,1716859783,43.002 64,0007,0010,1005.3,+13.5,068,0140,1716860082,42.983 70,0011,0015,1005.1,+13.5,067,0138,1716860382,42.988 66,0005,0007,1005.3,+13.4,068,0183,1716860682,42.973 70,0005,0007,1005.3,+13.6,067,0157,1716860983,43.02 57,0004,0006,1005.0,+13.5,068,0171,1716861282,42.975 70,0007,0010,1005.0,+13.5,068,0168,1716861582,42.954 70,0009,0012,1005.3,+13.6,068,0139,1716861882,42.966 70,0006,0008,1005.3,+13.6,068,0163,1716862182,42.964 70,0007,0010,1005.2,+13.7,068,0143,1716862482,42.958 66,0009,0012,1005.1,+13.6,068,0164,1716862782,42.966 70,0005,0007,1005.0,+13.6,067,0155,1716863083,43.028 64,0006,0008,1005.0,+13.5,068,0156,1716863383,43.095 66,0004,0006,1005.0,+13.4,067,0149,1716863683,43.099 66,0010,0013,1005.2,+13.2,067,0170,1716863983,43.096 66,0008,0011,1004.9,+13.2,068,0164,1716864283,43.093 66,0005,0007,1005.0,+13.0,068,0139,1716864583,43.084 70,0007,0010,1004.9,+13.1,068,0165,1716864883,43.078 70,0005,0007,1004.7,+13.0,068,0157,1716865183,43.074 66,0008,0011,1005.1,+13.1,068,0163,1716865483,43.069 66,0010,0013,1004.7,+13.0,069,0172,1716865783,43.066 64,0009,0012,1004.8,+13.0,069,0156,1716866083,43.061 64,0007,0010,1004.8,+13.1,068,0155,1716866383,43.056 54,0006,0008,1005.0,+13.2,068,0157,1716866683,43.12 66,0006,0008,1005.2,+13.2,067,0182,1716866983,43.205 66,0011,0015,1004.7,+13.4,067,0133,1716867583,43.2 52,0006,0008,1005.1,+13.5,066,0154,1716867883,43.189 54,0005,0007,1005.1,+13.6,065,0163,1716868183,43.191 66,0006,0008,1005.0,+13.8,064,0159,1716868483,43.179 70,0006,0008,1005.2,+14.0,064,0111,1716868783,43.178 70,0005,0007,1005.0,+15.5,060,0158,1716869083,43.164 66,0007,0010,1005.0,+15.9,058,0156,1716869383,43.159 70,0006,0008,1005.1,+16.0,059,0130,1716869683,43.156 70,0006,0008,1005.2,+17.1,057,0141,1716870283,43.223 66,0004,0006,1005.3,+16.7,057,0156,1716870583,43.298 70,0005,0007,1005.3,+16.3,058,0173,1716870883,43.29 70,0006,0008,1005.2,+16.0,060,0148,1716871183,43.294 70,0004,0006,1005.0,+16.1,059,0159,1716871783,43.282 70,0007,0010,1005.3,+16.5,058,0158,1716872083,43.272 70,0004,0006,1005.2,+16.5,059,0160,1716872383,43.269 66,0004,0006,1005.1,+16.4,059,0142,1716872683,43.258 70,0010,0013,1005.3,+16.4,059,0165,1716872983,43.253 70,0007,0010,1005.4,+16.4,059,0162,1716873283,43.243 70,0007,0010,1005.5,+16.3,059,0170,1716873583,43.237 70,0008,0011,1005.2,+16.4,059,0154,1716873883,43.314 70,0006,0008,1005.4,+16.6,060,0132,1716874183,43.384 70,0007,0010,1005.1,+16.9,058,0130,1716874483,43.382 70,0006,0008,1005.4,+16.7,059,0157,1716874783,43.39 70,0004,0006,1005.3,+17.0,058,0149,1716875083,43.394 70,0009,0012,1005.5,+17.1,057,0172,1716875383,43.365 70,0005,0007,1005.1,+17.2,057,0162,1716875683,43.367 72,0007,0010,1005.1,+17.6,056,0149,1716875983,43.353 70,0005,0007,1005.0,+18.2,054,0147,1716876283,43.351 70,0004,0006,1005.3,+18.1,053,0152,1716876583,43.354 74,0010,0013,1005.4,+18.1,053,0150,1716876883,43.427 72,0005,0007,1005.1,+18.0,054,0154,1716877183,43.362 72,0006,0008,1005.4,+18.0,054,0147,1716877483,43.401 70,0005,0007,1005.4,+18.5,053,0167,1716877783,43.479 70,0005,0007,1005.0,+18.2,053,0144,1716878083,43.486 74,0009,0012,1005.0,+18.2,053,0147,1716878383,43.47 70,0007,0010,1004.9,+18.2,053,0169,1716878683,43.475 72,0013,0017,1005.2,+17.9,054,0136,1716878983,43.481 70,0004,0006,1005.0,+18.1,054,0142,1716879283,43.455 72,0004,0006,1005.1,+18.6,053,0156,1716879583,43.451 70,0008,0011,1005.0,+19.4,052,0120,1716879883,43.455 70,0006,0008,1005.1,+19.5,050,0152,1716880183,43.437 72,0005,0007,1004.8,+19.7,049,0170,1716880483,43.436 70,0003,0005,1004.8,+19.6,048,0132,1716880783,43.438 70,0009,0012,1004.9,+19.8,047,0158,1716881083,43.509 70,0004,0006,1004.8,+19.8,047,0163,1716881683,43.58 72,0003,0005,1004.9,+20.1,047,0151,1716881983,43.578 74,0004,0006,1004.9,+20.4,045,0163,1716882283,43.57 72,0004,0006,1005.1,+20.6,044,0147,1716882583,43.562 70,0003,0005,1004.9,+20.5,044,0175,1716882883,43.556 70,0009,0012,1004.7,+21.1,043,0154,1716883183,43.552 70,0004,0006,1004.8,+21.4,044,0163,1716883483,43.541 70,0004,0006,1004.7,+21.3,043,0160,1716883783,43.539 70,0004,0006,1004.6,+21.7,041,0150,1716884083,43.543 72,0007,0010,1004.7,+21.0,042,0156,1716884383,43.543 72,0004,0006,1004.8,+21.5,040,0153,1716884683,43.613 70,0010,0013,1004.6,+20.9,041,0157,1716884983,43.681 70,0003,0005,1004.4,+21.0,040,0169,1716885283,43.678 72,0002,0003,1004.6,+21.4,037,0163,1716885583,43.682 70,0004,0006,1004.7,+21.8,036,0136,1716885883,43.674 70,0002,0003,1004.5,+20.9,038,0166,1716886183,43.68 74,0002,0003,1004.6,+21.4,037,0171,1716886483,43.672 72,0003,0005,1004.5,+21.5,037,0148,1716886783,43.659 70,0005,0007,1004.6,+21.7,040,0145,1716887383,43.655 72,0003,0005,1004.3,+21.3,040,0148,1716887683,43.65 70,0002,0003,1004.3,+21.8,039,0163,1716887983,43.644 70,0004,0006,1004.0,+21.9,038,0156,1716888283,43.708 72,0004,0006,1004.1,+21.8,038,0147,1716888583,43.773 72,0004,0006,1003.8,+21.9,038,0155,1716888883,43.767 74,0005,0007,1004.0,+22.5,036,0144,1716889183,43.767 70,0004,0006,1004.0,+22.1,035,0159,1716889483,43.767 72,0005,0007,1003.8,+22.1,036,0173,1716889783,43.761 74,0002,0003,1003.7,+22.4,035,0150,1716890083,43.747 72,0004,0006,1004.4,+22.5,033,0151,1716890383,43.751 70,0004,0006,1003.9,+22.1,034,0145,1716890683,43.752 70,0007,0010,1004.2,+23.1,034,0155,1716890983,43.742 72,0004,0006,1004.1,+23.8,033,0146,1716891283,43.726 70,0004,0006,1003.9,+22.8,035,0156,1716891583,43.724 72,0003,0005,1004.1,+23.0,035,0156,1716891883,43.799 70,0003,0005,1003.7,+23.2,033,0148,1716892183,43.863 70,0003,0005,1004.0,+23.0,033,0148,1716892483,43.847 70,0003,0005,1003.9,+23.1,033,0150,1716892783,43.853 70,0004,0006,1003.8,+22.4,034,0146,1716893083,43.84 70,0003,0005,1003.8,+22.3,035,0137,1716893383,43.829 70,0009,0012,1004.0,+22.2,035,0155,1716893683,43.834 66,0003,0005,1003.7,+21.7,038,0139,1716893983,43.822 70,0003,0005,1003.9,+22.3,037,0127,1716894283,43.819 70,0005,0007,1003.7,+21.9,035,0161,1716894583,43.809 70,0005,0007,1003.7,+21.6,038,0163,1716894883,43.798 70,0003,0005,1003.9,+21.4,036,0161,1716895183,43.797 70,0003,0005,1003.7,+21.6,036,0150,1716895483,43.875 70,0003,0005,1003.5,+21.3,037,0137,1716895783,43.947 70,0005,0007,1003.4,+21.5,037,0159,1716896083,43.934 70,0002,0003,1003.4,+22.3,036,0151,1716896383,43.93 33,0003,0005,1003.3,+22.3,032,0139,1716896683,43.926 99,0003,0005,1003.6,+22.3,032,0162,1716896983,43.935 70,0002,0003,1003.4,+22.8,032,0145,1716897283,43.924 70,0002,0003,1003.4,+22.7,029,0148,1716897583,43.921 99,0002,0003,1003.0,+22.9,030,0138,1716897883,43.92 70,0003,0005,1002.8,+23.3,028,0139,1716898183,43.912 70,0004,0006,1003.1,+22.8,030,0158,1716898783,43.926 70,0004,0006,1002.8,+22.8,031,0162,1716899083,43.976 70,0003,0005,1002.8,+22.7,030,0144,1716899384,44.044 70,0003,0005,1002.9,+22.9,030,0148,1716899684,44.047 70,0002,0003,1002.9,+23.0,030,0157,1716899984,44.062 70,0003,0005,1002.7,+23.2,030,0144,1716900284,44.036 70,0001,0002,1002.5,+23.7,030,0140,1716900584,44.034 40,0003,0005,1002.5,+23.8,032,0133,1716900884,44.035 37,0002,0003,1002.4,+23.6,032,0155,1716901184,44.023 70,0002,0003,1002.6,+23.5,031,0160,1716901484,44.017 61,0007,0010,1002.5,+23.7,031,0156,1716901784,44.007 64,0003,0005,1002.4,+23.8,030,0127,1716902084,44.011 64,0003,0005,1002.2,+23.9,031,0149,1716902384,44.014 61,0004,0006,1002.0,+23.6,029,0162,1716902684,44.076 64,0002,0003,1002.1,+23.9,029,0139,1716902984,44.148 64,0002,0003,1002.2,+24.3,028,0144,1716903284,44.149 64,0003,0005,1002.0,+23.8,028,0128,1716903584,44.147 64,0002,0003,1002.2,+23.6,029,0152,1716903884,44.125 64,0004,0006,1002.1,+23.9,029,0148,1716904184,44.111 70,0004,0006,1002.2,+23.7,030,0166,1716904484,44.109 64,0002,0003,1002.0,+23.8,030,0159,1716904784,44.11 64,0002,0003,1002.0,+23.5,030,0141,1716905084,44.1 64,0003,0005,1002.0,+24.0,030,0166,1716905384,44.1 64,0004,0006,1001.8,+24.1,029,0141,1716905684,44.104 64,0004,0006,1001.9,+24.0,029,0155,1716905984,44.095 64,0006,0008,1001.7,+24.2,029,0146,1716906284,44.164 61,0003,0005,1001.7,+24.1,028,0146,1716906884,44.227 61,0003,0005,1001.8,+24.2,028,0161,1716907184,44.241 59,0003,0005,1001.8,+24.2,027,0141,1716907484,44.226 64,0003,0005,1001.8,+24.3,027,0143,1716907784,44.219 61,0003,0005,1001.5,+24.4,028,0161,1716908084,44.221 64,0004,0006,1001.3,+24.8,026,0174,1716908384,44.203 61,0003,0005,1001.3,+25.1,027,0161,1716908684,44.205 61,0006,0008,1001.7,+24.5,027,0150,1716908984,44.187 61,0005,0007,1001.7,+24.6,026,0154,1716909284,44.187 64,0002,0003,1001.6,+24.5,027,0144,1716909584,44.182 61,0002,0003,1001.3,+24.2,028,0143,1716909884,44.253 61,0002,0003,1001.3,+24.1,027,0153,1716910184,44.325 61,0002,0003,1001.4,+24.4,028,0158,1716910484,44.32 61,0004,0006,1001.6,+24.5,027,0180,1716910784,44.318 61,0003,0005,1001.3,+24.3,028,0174,1716911084,44.312 61,0003,0005,1001.4,+24.8,027,0143,1716911384,44.318 61,0002,0003,1001.4,+24.9,026,0152,1716911684,44.305 61,0003,0005,1001.2,+25.0,026,0134,1716911984,44.3 61,0006,0008,1001.2,+25.1,026,0155,1716912284,44.295 61,0004,0006,1001.5,+25.7,025,0138,1716912584,44.291 64,0002,0003,1001.3,+25.2,027,0167,1716912884,44.283 61,0006,0008,1001.3,+25.5,026,0164,1716913184,44.276 61,0003,0005,1001.3,+24.2,028,0171,1716913484,44.349 61,0008,0011,1001.2,+23.6,028,0146,1716913784,44.417 61,0006,0008,1001.6,+23.4,029,0158,1716914084,44.416 64,0003,0005,1001.4,+23.1,032,0164,1716914384,44.41 61,0005,0007,1001.2,+22.4,034,0149,1716914684,44.406 61,0003,0005,1001.5,+22.0,035,0136,1716914984,44.403 61,0005,0007,1001.5,+21.4,037,0159,1716915584,44.401 61,0004,0006,1001.4,+21.3,037,0158,1716915884,44.394 61,0008,0011,1001.6,+21.9,037,0175,1716916184,44.377 64,0025,0034,1001.6,+21.1,038,0170,1716916484,44.365 61,0016,0022,1001.7,+20.8,039,0167,1716916784,44.367 61,0008,0011,1001.8,+20.5,040,0140,1716917084,44.451 61,0018,0024,1001.6,+20.2,041,0132,1716917384,44.517 61,0022,0029,1001.6,+19.8,042,0153,1716917684,44.503 61,0013,0017,1001.5,+19.5,042,0148,1716917984,44.506 61,0013,0017,1001.4,+19.6,042,0173,1716918284,44.638 66,0014,0018,1001.7,+19.2,043,0167,1716918584,44.494 61,0012,0016,1001.5,+18.9,044,0146,1716918884,44.48 57,0023,0031,1001.6,+18.9,043,0136,1716919184,44.489 59,0016,0022,1001.8,+18.9,043,0156,1716919484,44.474 59,0014,0018,1001.9,+18.6,045,0140,1716919784,44.466 59,0004,0006,1001.7,+18.1,045,0146,1716920084,44.461 59,0008,0011,1002.0,+18.0,046,0138,1716920384,44.458 59,0009,0012,1001.9,+17.8,046,0129,1716920684,44.543 61,0014,0018,1001.9,+17.8,046,0178,1716920984,44.605 59,0012,0016,1002.1,+17.6,047,0157,1716921284,44.613 59,0008,0011,1002.1,+17.6,047,0156,1716921584,44.607 66,0005,0007,1002.0,+17.6,047,0158,1716921884,44.593 59,0005,0007,1002.3,+17.4,047,0153,1716922184,44.592 61,0012,0016,1002.2,+17.3,048,0147,1716922484,44.584 61,0013,0017,1002.1,+17.3,048,0151,1716922784,44.571 57,0011,0015,1002.2,+17.2,051,0150,1716923084,44.571 57,0006,0008,1002.2,+17.2,052,0178,1716923384,44.57 57,0007,0010,1002.2,+17.0,053,0161,1716923684,44.568 57,0015,0021,1002.3,+17.3,051,0150,1716923984,44.56 59,0012,0016,1002.7,+17.2,052,0156,1716924284,44.631 59,0010,0013,1002.7,+17.2,052,0168,1716924584,44.702 59,0007,0010,1002.5,+17.1,052,0173,1716924884,44.69 59,0011,0015,1002.6,+17.1,052,0158,1716925184,44.699 57,0008,0011,1002.6,+17.2,053,0166,1716925484,44.705 59,0005,0007,1002.7,+17.3,052,0167,1716925784,44.767 59,0010,0013,1002.3,+17.3,052,0162,1716926084,44.669 59,0004,0006,1002.5,+17.4,051,0163,1716926384,44.658 59,0005,0007,1002.6,+17.4,052,0165,1716926684,44.664 59,0004,0006,1002.7,+17.3,053,0145,1716926984,44.657 61,0008,0011,1002.6,+17.2,053,0165,1716927284,44.651 61,0008,0011,1002.4,+17.1,053,0173,1716927584,44.641 59,0008,0011,1002.4,+17.1,053,0169,1716927884,44.716 59,0012,0016,1002.8,+17.0,054,0132,1716928184,44.794 59,0005,0007,1002.4,+17.0,054,0136,1716928484,44.799 59,0007,0010,1002.6,+16.9,054,0158,1716928784,44.786 61,0006,0008,1002.6,+16.8,055,0147,1716929084,44.778 61,0005,0007,1002.6,+16.8,054,0155,1716929384,44.767 70,0006,0008,1002.7,+16.6,056,0148,1716929684,44.776 40,0009,0012,1002.7,+16.4,056,0147,1716929984,44.755 70,0011,0015,1002.7,+16.7,055,0162,1716930284,44.756 70,0009,0012,1002.7,+16.4,057,0149,1716930584,44.763 70,0007,0010,1002.8,+16.4,057,0143,1716930884,44.807 99,0007,0010,1002.7,+16.5,056,0165,1716931184,44.746 40,0005,0007,1002.8,+16.3,057,0139,1716931484,44.805 99,0007,0010,1002.6,+16.2,057,0160,1716931784,44.892 42,0006,0008,1002.4,+16.2,058,0150,1716932084,44.9 66,0013,0017,1002.6,+16.3,058,0148,1716932384,44.932 70,0009,0012,1002.9,+16.5,058,0146,1716932684,44.87 72,0006,0008,1002.8,+16.3,058,0137,1716932984,44.868 70,0006,0008,1002.6,+16.4,058,0156,1716933284,44.864 70,0005,0007,1002.5,+16.4,058,0155,1716933584,44.867 72,0004,0006,1002.7,+16.1,060,0169,1716933884,44.852 66,0005,0007,1002.3,+16.2,059,0144,1716934184,44.85 64,0004,0006,1002.4,+15.8,060,0153,1716934484,44.854 64,0005,0007,1002.2,+15.8,060,0142,1716934784,44.84 64,0005,0007,1002.4,+15.7,061,0167,1716935084,44.914 64,0006,0008,1002.4,+15.6,061,0175,1716935384,44.992 66,0004,0006,1002.5,+15.7,061,0177,1716935984,44.975 66,0003,0005,1002.5,+15.5,062,0155,1716936284,44.968 64,0006,0008,1002.7,+15.5,063,0156,1716936584,44.952 64,0004,0006,1002.3,+15.4,063,0163,1716936884,44.957 64,0004,0006,1002.6,+15.3,063,0167,1716937184,44.948 64,0005,0007,1002.3,+15.4,061,0160,1716937784,44.952 64,0014,0018,1002.5,+15.3,062,0156,1716938084,44.93 64,0007,0010,1002.1,+15.1,063,0164,1716938384,44.938 66,0006,0008,1002.0,+15.1,063,0147,1716938685,45.007 64,0008,0011,1002.1,+14.7,064,0149,1716938985,45.112 61,0004,0006,1002.3,+14.4,066,0153,1716939285,45.073 64,0010,0013,1002.1,+14.6,065,0157,1716939585,45.064 64,0007,0010,1002.1,+14.3,066,0166,1716939885,45.061 64,0009,0012,1001.9,+14.3,066,0155,1716940185,45.059 64,0005,0007,1002.1,+14.4,066,0152,1716940485,45.041 64,0007,0010,1002.1,+14.3,066,0158,1716940785,45.043 66,0005,0007,1002.1,+14.3,066,0164,1716941085,45.042 64,0008,0011,1001.9,+14.3,066,0135,1716941385,45.04 64,0004,0006,1002.2,+14.0,068,0157,1716941685,45.022 61,0007,0010,1002.2,+13.8,068,0167,1716941985,45.033 59,0006,0008,1002.1,+13.8,068,0173,1716942285,45.108 59,0003,0005,1001.9,+13.6,069,0167,1716942585,45.175 61,0006,0008,1001.9,+13.5,069,0164,1716942885,45.154 59,0010,0013,1002.1,+13.3,069,0148,1716943485,45.161 61,0006,0008,1001.9,+13.1,070,0171,1716943785,45.149 61,0006,0008,1002.0,+13.1,070,0169,1716944085,45.139 70,0004,0006,1001.7,+13.1,070,0173,1716944385,45.138 70,0011,0015,1001.8,+13.0,071,0170,1716944685,45.124 40,0013,0017,1002.0,+12.9,071,0190,1716944985,45.138 70,0008,0011,1002.1,+12.8,072,0155,1716945285,45.155 70,0006,0008,1002.1,+12.6,073,0143,1716945585,45.128 70,0005,0007,1002.0,+12.5,072,0152,1716945885,45.198 70,0006,0008,1002.1,+12.6,072,0167,1716946185,45.268 70,0007,0010,1002.0,+12.8,072,0150,1716946485,45.268 70,0008,0011,1001.9,+12.6,072,0145,1716946785,45.261 70,0004,0006,1002.1,+12.6,072,0133,1716947085,45.259 70,0008,0011,1002.0,+12.5,073,0178,1716947385,45.252 70,0007,0010,1001.9,+12.4,073,0154,1716947685,45.255 99,0005,0007,1002.1,+12.3,073,0177,1716947985,45.245 70,0004,0006,1001.9,+12.2,073,0167,1716948285,45.248 70,0005,0007,1002.1,+12.1,074,0174,1716948585,45.278 70,0007,0010,1002.1,+12.1,073,0160,1716948885,45.225 42,0005,0007,1001.9,+12.1,073,0159,1716949185,45.23 64,0009,0012,1001.8,+11.9,073,0165,1716949485,45.296 66,0010,0013,1002.0,+12.1,073,0165,1716949785,45.37 64,0005,0007,1001.7,+11.9,074,0155,1716950085,45.372 64,0005,0007,1001.7,+11.8,073,0176,1716950385,45.369 64,0006,0008,1001.8,+11.8,073,0142,1716950685,45.36 64,0005,0007,1001.8,+11.7,073,0170,1716950985,45.354 59,0008,0011,1001.7,+11.8,073,0162,1716951285,45.337 64,0007,0010,1001.5,+11.8,074,0170,1716951585,45.337 64,0007,0010,1001.4,+11.5,074,0168,1716951885,45.337 61,0008,0011,1001.7,+11.6,074,0173,1716952185,45.36 64,0007,0010,1001.9,+11.8,073,0149,1716952485,45.329 64,0004,0006,1001.7,+11.9,073,0149,1716952785,45.324 64,0007,0010,1001.6,+11.9,073,0153,1716953085,45.406 64,0006,0008,1001.7,+12.0,073,0146,1716953385,45.479 66,0005,0007,1001.7,+12.2,072,0146,1716953685,45.46 61,0006,0008,1001.9,+12.1,072,0159,1716953985,45.476 64,0008,0011,1001.9,+12.9,070,0160,1716954285,45.463 64,0006,0008,1001.9,+13.1,069,0148,1716954885,45.451 64,0008,0011,1001.8,+13.6,067,0165,1716955185,45.436 64,0005,0007,1001.8,+14.7,063,0168,1716955485,45.444 64,0009,0012,1001.9,+15.0,063,0157,1716955785,45.439 64,0007,0010,1002.0,+15.8,060,0157,1716956085,45.43 64,0007,0010,1001.7,+16.7,057,0173,1716956385,45.432 61,0007,0010,1001.8,+15.9,059,0162,1716956685,45.494 64,0009,0012,1001.9,+16.8,057,0167,1716956985,45.565 61,0014,0018,1002.6,+16.7,057,0176,1716957285,45.573 59,0008,0011,1002.3,+16.5,057,0153,1716957585,45.562 61,0008,0011,1002.2,+16.1,058,0169,1716957885,45.56 61,0007,0010,1002.3,+15.1,062,0176,1716958185,45.552 61,0009,0012,1002.2,+15.1,062,0181,1716958485,45.555 61,0006,0008,1002.4,+15.3,062,0180,1716958785,45.552 59,0007,0010,1002.4,+14.9,063,0171,1716959085,45.537 66,0009,0012,1002.1,+15.5,062,0159,1716959385,45.537 66,0006,0008,1002.3,+15.3,062,0161,1716959685,45.53 66,0007,0010,1002.4,+16.3,060,0161,1716959985,45.535 70,0008,0011,1002.4,+16.7,059,0173,1716960285,45.603 66,0007,0010,1002.6,+16.4,059,0171,1716960585,45.679 61,0006,0008,1002.3,+17.1,057,0157,1716960885,45.665 64,0006,0008,1002.3,+17.4,058,0167,1716961185,45.657 64,0006,0008,1002.4,+17.8,056,0168,1716961485,45.65 64,0005,0007,1002.1,+18.0,054,0175,1716961785,45.65 61,0007,0010,1002.1,+18.4,055,0181,1716962085,45.651 64,0006,0008,1002.2,+19.1,053,0174,1716962385,45.642 64,0007,0010,1002.2,+19.1,053,0140,1716962685,45.649 59,0006,0008,1002.1,+18.6,053,0154,1716962985,45.641 64,0005,0007,1002.3,+19.0,054,0149,1716963285,45.64 64,0009,0012,1002.1,+19.0,053,0147,1716963585,45.625 64,0010,0013,1002.1,+19.0,053,0159,1716963885,45.698 64,0007,0010,1002.1,+19.2,052,0162,1716964185,45.768 64,0005,0007,1002.2,+19.7,051,0160,1716964485,45.762 59,0005,0007,1002.0,+19.7,051,0168,1716964785,45.765 61,0005,0007,1002.1,+19.2,052,0161,1716965085,45.773 64,0009,0012,1001.9,+19.7,051,0167,1716965385,45.781 64,0005,0007,1002.0,+19.8,051,0168,1716965685,45.758 61,0011,0015,1002.2,+19.9,051,0176,1716965985,45.749 64,0007,0010,1001.9,+19.9,049,0154,1716966285,45.75 64,0004,0006,1002.0,+19.8,050,0164,1716966585,45.737 64,0005,0007,1001.8,+19.8,048,0154,1716966885,45.735 64,0007,0010,1001.7,+20.6,047,0155,1716967185,45.721 64,0006,0008,1001.8,+20.3,048,0164,1716967485,45.794 61,0004,0006,1001.5,+20.2,047,0139,1716967785,45.872 64,0006,0008,1001.7,+20.8,046,0130,1716968085,45.864 61,0008,0011,1001.6,+20.3,047,0135,1716968385,45.857 61,0005,0007,1001.7,+20.7,047,0156,1716968685,45.852 64,0003,0005,1001.8,+20.3,048,0167,1716968985,45.855 64,0004,0006,1001.8,+20.8,048,0149,1716969285,45.838 61,0008,0011,1001.5,+21.1,046,0163,1716969585,45.845 64,0006,0008,1001.6,+21.4,045,0153,1716969885,45.827 64,0005,0007,1001.4,+21.4,046,0167,1716970185,45.824 64,0004,0006,1001.2,+21.7,045,0172,1716970485,45.818 64,0005,0007,1001.4,+22.1,044,0151,1716970785,45.817 61,0005,0007,1001.3,+22.6,042,0174,1716971085,45.872 64,0005,0007,1001.3,+22.7,041,0159,1716971685,45.956 66,0002,0003,1001.3,+23.5,039,0171,1716971985,45.952 64,0003,0005,1001.1,+23.5,039,0149,1716972285,45.961 64,0005,0007,1001.0,+23.3,041,0170,1716972585,45.945 64,0006,0008,1001.0,+22.7,041,0141,1716972885,45.945 64,0004,0006,1000.9,+23.4,042,0174,1716973185,45.932 61,0004,0006,1000.9,+23.2,042,0160,1716973485,45.939 64,0004,0006,1000.9,+24.3,041,0153,1716973785,45.944 64,0004,0006,1000.8,+23.6,040,0140,1716974085,45.922 64,0008,0011,1000.7,+23.2,041,0150,1716974385,45.915 64,0002,0003,1000.7,+23.8,040,0128,1716974685,45.991 59,0005,0007,1000.6,+22.9,042,0150,1716974986,46.067 64,0005,0007,1000.4,+23.4,042,0151,1716975286,46.058 64,0004,0006,1000.4,+22.8,042,0157,1716975586,46.076 59,0011,0015,1000.4,+22.8,042,0135,1716975886,46.05 59,0005,0007,1000.3,+23.6,041,0152,1716976186,46.041 61,0003,0005,1000.3,+24.1,041,0154,1716976486,46.04 59,0003,0005,1000.3,+23.5,040,0154,1716976786,46.031 64,0004,0006,1000.6,+24.0,041,0167,1716977086,46.033 64,0004,0006,1000.3,+24.8,041,0161,1716977386,46.028 64,0003,0005,1000.3,+24.4,039,0143,1716977686,46.028 64,0004,0006,1000.1,+25.3,036,0148,1716977986,46.027 64,0004,0006,1000.0,+24.4,038,0158,1716978586,46.17 64,0004,0006,1000.3,+24.2,038,0161,1716978886,46.157 64,0003,0005,1000.1,+24.5,036,0142,1716979186,46.154 64,0003,0005,1000.3,+24.3,036,0161,1716979486,46.144 64,0004,0006,1000.2,+24.5,037,0145,1716979786,46.126 64,0004,0006,1000.3,+25.8,036,0190,1716980086,46.136 61,0004,0006,1000.0,+24.5,036,0166,1716980386,46.131 64,0007,0010,1000.1,+23.8,037,0151,1716980686,46.116 64,0003,0005,0999.8,+23.9,036,0154,1716980986,46.115 64,0003,0005,1000.1,+23.4,037,0149,1716981286,46.123 64,0002,0003,1000.0,+22.8,041,0133,1716981586,46.112 64,0002,0003,0999.9,+21.9,042,0145,1716981886,46.19 64,0005,0007,0999.9,+21.7,043,0146,1716982186,46.254 64,0003,0005,0999.7,+21.7,042,0147,1716982486,46.246 61,0005,0007,0999.6,+21.6,044,0142,1716982786,46.242 61,0003,0005,0999.4,+21.9,043,0177,1716983086,46.26 61,0002,0003,0999.4,+22.2,042,0164,1716983386,46.239 64,0006,0008,0999.6,+22.9,040,0150,1716983686,46.228 64,0003,0005,0999.7,+22.6,041,0152,1716983986,46.226 64,0003,0005,0999.5,+22.7,040,0135,1716984286,46.219 66,0004,0006,0999.6,+23.4,042,0170,1716984586,46.211 64,0002,0003,0999.2,+23.0,040,0151,1716984886,46.202 66,0003,0005,0999.6,+22.9,041,0173,1716985186,46.208 66,0005,0007,0999.3,+23.7,039,0166,1716985486,46.274 66,0003,0005,0999.5,+23.9,041,0155,1716985786,46.349 64,0004,0006,0999.4,+24.7,042,0144,1716986086,46.346 64,0004,0006,0999.4,+25.6,040,0146,1716986386,46.342 61,0004,0006,0999.1,+26.0,039,0177,1716986686,46.343 64,0005,0007,0999.2,+25.5,038,0137,1716986986,46.331 64,0006,0008,0999.1,+25.9,038,0161,1716987286,46.336 64,0005,0007,0999.1,+26.0,037,0155,1716987586,46.318 64,0002,0003,0999.1,+26.2,036,0165,1716988186,46.314 64,0003,0005,0999.2,+25.5,036,0171,1716988486,46.304 61,0004,0006,0999.3,+24.9,037,0160,1716989086,46.365 64,0003,0005,0999.2,+25.5,039,0150,1716989386,46.442 64,0002,0003,0999.3,+24.5,042,0153,1716989686,46.437 64,0002,0003,0999.0,+24.0,043,0164,1716989986,46.44 64,0003,0005,0999.0,+23.5,043,0161,1716990286,46.432 64,0007,0010,0999.0,+23.7,043,0191,1716990586,46.42 64,0002,0003,0999.1,+23.0,044,0161,1716990886,46.418 64,0002,0003,0999.2,+23.0,044,0146,1716991186,46.401 66,0003,0005,0999.1,+23.0,045,0172,1716991486,46.409 66,0004,0006,0999.5,+22.7,045,0174,1716991786,46.402 66,0002,0003,0999.1,+22.6,046,0139,1716992086,46.401 64,0005,0007,0999.4,+22.3,047,0160,1716992386,46.384 66,0003,0005,0999.4,+23.9,046,0144,1716992686,46.459 66,0002,0003,0999.1,+24.0,045,0165,1716992986,46.531 64,0004,0006,0999.1,+24.5,044,0132,1716993286,46.537 61,0003,0005,0999.3,+24.6,043,0136,1716993586,46.525 66,0002,0003,0999.3,+24.3,042,0159,1716993886,46.518 66,0004,0006,0999.5,+24.6,044,0174,1716994186,46.498 64,0002,0003,0999.1,+24.9,042,0166,1716994486,46.499 64,0006,0008,0999.0,+25.0,041,0137,1716994786,46.5 66,0002,0003,0998.7,+25.1,041,0156,1716995086,46.493 66,0002,0003,0998.8,+25.3,041,0163,1716995386,46.492 66,0005,0007,0998.6,+25.0,041,0167,1716995686,46.489 66,0001,0002,0998.8,+25.2,040,0146,1716995986,46.482 64,0002,0003,0998.4,+24.5,040,0148,1716996286,46.558 70,0001,0002,0998.5,+24.6,040,0152,1716996586,46.627 70,0002,0003,0998.4,+24.4,042,0159,1716996886,46.628 70,0002,0003,0998.4,+24.9,040,0171,1716997186,46.629 70,0003,0005,0998.3,+24.8,040,0154,1716997486,46.609 66,0003,0005,0998.0,+25.1,040,0126,1716997786,46.604 61,0003,0005,0997.9,+24.9,039,0133,1716998086,46.604 64,0002,0003,0998.1,+25.5,038,0153,1716998386,46.598 64,0003,0005,0997.8,+24.6,039,0159,1716998686,46.599 64,0006,0008,0998.3,+24.0,041,0134,1716998986,46.583 64,0002,0003,0998.0,+24.7,039,0155,1716999286,46.584 59,0002,0003,0998.2,+22.8,043,0151,1717000186,46.733 66,0004,0006,0998.4,+22.1,044,0163,1717000486,46.716 64,0002,0003,0998.5,+21.9,046,0146,1717000786,46.715 64,0004,0006,0998.4,+21.3,048,0165,1717001086,46.713 66,0002,0003,0998.5,+21.1,048,0161,1717001386,46.705 61,0002,0003,0998.7,+21.2,048,0145,1717001686,46.694 59,0002,0003,0998.7,+20.8,048,0147,1717001986,46.69 59,0002,0003,0998.6,+20.9,048,0154,1717002286,46.683 59,0002,0003,0998.6,+21.1,047,0182,1717002586,46.676 59,0003,0005,0998.7,+20.7,048,0140,1717002886,46.67 61,0002,0003,0998.5,+20.4,048,0144,1717003186,46.66 59,0003,0005,0998.9,+20.3,049,0148,1717003486,46.733 61,0002,0003,0999.0,+20.2,049,0151,1717003786,46.801 61,0002,0003,0998.9,+19.9,050,0171,1717004086,46.801 59,0003,0005,0999.0,+19.9,051,0156,1717004386,46.81 59,0008,0011,0998.7,+19.9,051,0157,1717004686,46.875 59,0003,0005,0998.5,+19.8,051,0165,1717004986,46.788 61,0002,0003,0998.7,+19.6,052,0145,1717005286,46.796 54,0003,0005,0998.8,+19.6,052,0146,1717005586,46.777 61,0003,0005,0998.8,+19.3,053,0151,1717005886,46.768 64,0003,0005,0999.0,+19.2,053,0156,1717006186,46.775 64,0004,0006,0998.9,+19.3,053,0170,1717006486,46.767 64,0004,0006,0999.0,+19.0,055,0147,1717006786,46.76 66,0004,0006,0998.9,+18.7,056,0165,1717007086,46.836 61,0003,0005,0999.1,+18.5,057,0135,1717007386,46.91 59,0004,0006,0998.9,+18.0,059,0140,1717007686,46.894 64,0004,0006,0999.0,+18.0,058,0145,1717007986,46.907 64,0004,0006,0999.2,+18.0,059,0141,1717008286,46.89 64,0006,0008,0999.3,+17.9,058,0179,1717008586,46.891 61,0005,0007,0999.2,+17.6,060,0161,1717008886,46.883 64,0006,0008,0999.1,+17.6,060,0163,1717009186,46.87 59,0004,0006,0999.5,+17.5,060,0126,1717009486,46.868 64,0011,0015,0999.3,+17.5,060,0164,1717009786,46.871 61,0004,0006,0999.1,+17.7,060,0153,1717010086,46.869 66,0004,0006,0999.4,+17.9,060,0155,1717010386,46.854 61,0004,0006,0999.2,+18.0,060,0151,1717010686,46.987 64,0002,0003,0999.6,+17.9,060,0156,1717010987,47.017 66,0003,0005,0999.2,+17.7,061,0189,1717011287,47.003 64,0003,0005,0999.3,+17.7,061,0148,1717011586,46.986 61,0002,0003,0999.4,+17.5,061,0153,1717011886,46.991 59,0003,0005,0999.4,+17.5,062,0149,1717012186,46.982 66,0004,0006,0999.6,+17.6,062,0147,1717012486,46.988 61,0004,0006,0999.5,+17.6,062,0172,1717012786,46.974 61,0003,0005,0999.4,+17.2,063,0161,1717013086,46.961 61,0004,0006,0999.3,+16.8,064,0144,1717013386,46.954 66,0005,0007,0999.6,+16.5,065,0155,1717013686,46.956 59,0003,0005,0999.4,+16.3,066,0183,1717013986,46.955 59,0007,0010,0999.7,+16.5,065,0175,1717014287,47.017 61,0005,0007,0999.3,+16.0,067,0148,1717014587,47.088 61,0007,0010,0999.4,+16.0,067,0147,1717014887,47.088 59,0004,0006,0999.2,+16.2,066,0127,1717015187,47.08 61,0003,0005,0999.3,+16.0,067,0182,1717015487,47.083 59,0004,0006,0999.6,+15.8,068,0159,1717015787,47.065 59,0004,0006,0999.5,+15.5,068,0137,1717016087,47.075 61,0003,0005,0999.3,+15.5,068,0161,1717016387,47.077 59,0005,0007,0999.3,+15.3,068,0145,1717016687,47.058 61,0003,0005,0999.8,+15.1,069,0162,1717016987,47.058 61,0004,0006,0999.4,+15.2,069,0182,1717017287,47.061 61,0004,0006,0999.5,+15.1,070,0151,1717017587,47.053 61,0003,0005,0999.5,+15.1,070,0159,1717017887,47.137 61,0005,0007,0999.3,+14.9,071,0171,1717018187,47.201 61,0004,0006,0999.6,+15.0,070,0146,1717018487,47.221 61,0004,0006,0999.3,+14.8,071,0173,1717018787,47.182 59,0005,0007,0999.4,+14.8,071,0149,1717019087,47.176 61,0003,0005,0999.4,+14.7,071,0139,1717019387,47.167 59,0004,0006,0999.4,+14.9,071,0140,1717019687,47.164 59,0005,0007,0999.3,+14.9,072,0162,1717019987,47.162 59,0004,0006,0999.3,+14.9,072,0182,1717020287,47.157 59,0004,0006,0999.2,+15.0,072,0163,1717020587,47.149 59,0005,0007,0999.1,+15.3,071,0126,1717020887,47.147 59,0007,0010,0999.2,+15.1,072,0163,1717021187,47.13 59,0004,0006,0999.1,+15.6,070,0146,1717021487,47.211 59,0006,0008,0999.0,+15.4,071,0154,1717022087,47.264 57,0006,0008,0998.8,+15.4,071,0166,1717022387,47.273 59,0005,0007,0999.2,+15.6,070,0153,1717022687,47.264 59,0005,0007,0999.0,+15.5,071,0174,1717022987,47.253 61,0005,0007,0998.7,+15.4,071,0153,1717023287,47.268 61,0005,0007,0999.0,+15.2,072,0184,1717023587,47.259 61,0005,0007,0998.7,+15.2,072,0163,1717023887,47.329 59,0007,0010,0998.9,+15.2,072,0174,1717024187,47.244 61,0005,0007,0999.0,+15.1,072,0151,1717024487,47.234 59,0005,0007,0998.7,+14.8,073,0167,1717024787,47.232 59,0009,0012,0998.6,+14.8,072,0174,1717025087,47.301 61,0007,0010,0998.5,+14.9,072,0173,1717025387,47.376 57,0004,0006,0998.6,+14.8,072,0177,1717025687,47.371 47,0006,0008,0998.6,+14.9,071,0157,1717025987,47.364 99,0005,0007,0998.5,+14.8,072,0153,1717026287,47.387 64,0005,0007,0998.8,+14.9,071,0163,1717026587,47.354 64,0006,0008,0998.9,+14.7,072,0147,1717026887,47.356 64,0004,0006,0998.9,+14.7,072,0156,1717027187,47.34 99,0005,0007,0998.9,+14.8,073,0149,1717027487,47.339 64,0005,0007,0998.7,+14.6,073,0157,1717027787,47.349 64,0005,0007,0998.5,+14.8,073,0166,1717028087,47.347 45,0011,0015,0998.7,+14.7,073,0166,1717028387,47.322 42,0005,0007,0998.6,+14.6,073,0170,1717028687,47.4 61,0006,0008,0998.5,+14.4,073,0161,1717028987,47.476 59,0004,0006,0998.4,+14.3,073,0148,1717029287,47.472 61,0005,0007,0998.4,+14.2,073,0177,1717029587,47.468 59,0005,0007,0998.5,+14.2,073,0172,1717029887,47.497 52,0006,0008,0998.5,+13.8,074,0149,1717030187,47.463 49,0004,0006,0998.8,+13.6,075,0148,1717030487,47.45 52,0003,0005,0998.5,+13.6,075,0158,1717030787,47.445 54,0005,0007,0998.7,+13.6,075,0166,1717031087,47.444 54,0003,0005,0998.4,+13.4,075,0153,1717031387,47.444 99,0005,0007,0998.5,+13.5,075,0147,1717031687,47.432 99,0004,0006,0998.4,+13.5,075,0157,1717031987,47.426 54,0004,0006,0998.3,+13.2,076,0177,1717032287,47.507 64,0006,0008,0998.4,+13.2,076,0139,1717032587,47.576 99,0004,0006,0998.2,+13.3,075,0155,1717032887,47.584 57,0008,0011,0998.3,+13.4,075,0167,1717033187,47.569 54,0004,0006,0998.3,+13.2,075,0158,1717033487,47.563 54,0006,0008,0998.4,+13.1,076,0146,1717033787,47.569 64,0004,0006,0998.4,+13.1,075,0193,1717034087,47.568 52,0007,0010,0998.4,+13.0,076,0156,1717034387,47.553 64,0005,0007,0998.2,+12.9,076,0158,1717034687,47.558 52,0006,0008,0998.2,+12.9,076,0167,1717034987,47.553 52,0005,0007,0998.3,+13.0,076,0164,1717035287,47.543 52,0006,0008,0998.1,+12.7,076,0178,1717035587,47.54 52,0006,0008,0998.2,+12.7,076,0178,1717035887,47.617 49,0009,0012,0998.1,+12.8,076,0156,1717036187,47.69 64,0006,0008,0998.3,+13.0,076,0168,1717036487,47.674 49,0006,0008,0998.5,+13.0,076,0152,1717036787,47.685 49,0006,0008,0998.5,+12.7,076,0177,1717037087,47.708 49,0006,0008,0998.2,+12.8,076,0167,1717037387,47.66 64,0009,0012,0998.6,+12.7,076,0167,1717037687,47.678 47,0013,0017,0998.6,+12.9,076,0174,1717037987,47.664 45,0015,0021,0998.5,+12.9,076,0160,1717038287,47.65 42,0013,0017,0998.5,+13.0,076,0152,1717038587,47.643 45,0010,0013,0998.8,+13.2,076,0149,1717038887,47.634 47,0013,0017,0998.4,+13.1,076,0164,1717039187,47.649 47,0009,0012,0998.5,+13.1,076,0141,1717039487,47.711 47,0007,0010,0998.4,+13.0,076,0150,1717039787,47.792 61,0011,0015,0998.7,+13.2,076,0154,1717040087,47.795 47,0013,0017,0998.8,+13.2,075,0179,1717040387,47.778 52,0009,0012,0998.7,+13.6,075,0178,1717040687,47.773 42,0008,0011,0998.7,+13.6,075,0141,1717040987,47.77 45,0007,0010,0998.5,+13.8,074,0178,1717041287,47.807 45,0009,0012,0998.6,+13.7,073,0153,1717041587,47.796 42,0010,0013,0998.9,+13.9,074,0187,1717041887,47.75 64,0011,0015,0998.8,+14.2,074,0171,1717042187,47.739 47,0012,0016,0998.7,+14.3,073,0152,1717042487,47.744 99,0012,0016,0999.0,+14.4,073,0165,1717042787,47.738 49,0008,0011,0998.8,+14.7,071,0196,1717043087,47.808 99,0008,0011,0998.9,+14.7,072,0202,1717043387,47.883 64,0010,0013,0998.7,+14.9,072,0157,1717043687,47.944 99,0013,0017,0999.2,+14.4,071,0183,1717043987,47.862 47,0010,0013,0999.1,+14.5,071,0147,1717044287,47.864 52,0011,0015,0998.9,+15.1,070,0174,1717044587,47.848 47,0015,0021,0998.9,+15.4,070,0163,1717044887,47.85 52,0010,0013,0999.0,+15.1,071,0144,1717045187,47.849 49,0010,0013,0999.3,+15.7,070,0156,1717045487,47.842 52,0011,0015,0999.0,+15.7,068,0160,1717045787,47.836 47,0013,0017,0999.3,+16.3,069,0164,1717046087,47.837 49,0009,0012,0999.1,+16.2,067,0137,1717046387,47.831 49,0008,0011,0999.2,+16.6,067,0160,1717046687,47.902 66,0007,0010,0999.2,+17.3,066,0157,1717046987,47.984 64,0010,0013,0999.3,+17.5,064,0159,1717047287,47.976 66,0009,0012,0999.2,+17.9,063,0158,1717047587,47.972 52,0008,0011,0999.3,+18.0,062,0171,1717047887,47.97 49,0007,0010,0999.4,+18.6,062,0154,1717048187,47.954 52,0007,0010,0999.3,+18.7,063,0161,1717048487,47.946 54,0013,0017,0999.0,+18.8,061,0133,1717048787,47.949 66,0011,0015,0999.2,+19.4,059,0162,1717049087,47.936 66,0007,0010,0999.2,+19.9,058,0182,1717049387,47.93 59,0008,0011,0999.3,+19.4,059,0153,1717049687,47.92 59,0011,0015,0999.2,+19.4,058,0180,1717049987,47.922 57,0007,0010,0999.4,+20.2,055,0143,1717050287,47.997 57,0010,0013,0999.3,+19.8,056,0174,1717050588,48.105 04,0008,0011,0999.1,+21.2,053,0158,1717050888,48.071 57,0010,0013,0999.2,+21.0,054,0141,1717051188,48.067 57,0006,0008,0999.3,+21.2,054,0173,1717051488,48.064 57,0011,0015,0999.3,+21.6,052,0164,1717051788,48.055 66,0008,0011,0999.1,+21.6,052,0156,1717052088,48.044 54,0007,0010,0998.9,+21.4,051,0170,1717052388,48.043 57,0004,0006,0998.9,+21.9,049,0155,1717052688,48.038 59,0004,0006,0999.0,+22.0,046,0179,1717052988,48.04 99,0005,0007,0999.0,+22.6,045,0159,1717053288,48.04 61,0006,0008,0998.9,+22.3,047,0160,1717053588,48.019 99,0005,0007,0998.7,+22.3,045,0180,1717053888,48.154 61,0006,0008,0998.9,+22.8,045,0146,1717054188,48.164 61,0007,0010,0999.0,+23.4,044,0149,1717054488,48.163 61,0004,0006,0999.2,+23.1,043,0174,1717055088,48.146 61,0005,0007,0999.0,+22.6,045,0163,1717055388,48.142 59,0003,0005,0998.9,+22.5,046,0154,1717055688,48.135 61,0004,0006,0998.8,+22.5,044,0160,1717055988,48.137 59,0005,0007,0999.1,+22.6,043,0163,1717056288,48.133 64,0004,0006,0998.9,+22.8,044,0163,1717056588,48.114 64,0005,0007,0999.2,+22.7,044,0163,1717056888,48.118 99,0006,0008,0999.3,+23.4,043,0148,1717057188,48.108 64,0005,0007,0999.0,+23.7,042,0161,1717057488,48.242 61,0003,0005,0998.8,+23.5,042,0161,1717057788,48.263 64,0003,0005,0999.1,+22.9,043,0169,1717058088,48.257 86,0004,0006,0999.0,+23.2,044,0150,1717058388,48.289 61,0005,0007,0999.3,+23.4,044,0164,1717058688,48.248 61,0005,0007,0999.0,+24.1,043,0166,1717058988,48.249 64,0004,0006,0999.1,+23.4,041,0145,1717059288,48.228 61,0004,0006,0998.8,+23.9,042,0141,1717059588,48.228 64,0005,0007,0998.9,+23.8,041,0136,1717059888,48.224 61,0003,0005,0999.1,+24.4,041,0156,1717060188,48.218 99,0004,0006,0998.6,+24.6,040,0172,1717060488,48.211 61,0003,0005,0998.9,+23.9,039,0144,1717060788,48.2 61,0003,0005,0998.9,+24.8,039,0170,1717061088,48.29 99,0004,0006,0998.4,+24.9,039,0153,1717061388,48.359 61,0003,0005,0998.3,+25.3,040,0156,1717061688,48.342 61,0003,0005,0998.8,+25.0,039,0128,1717061988,48.337 61,0003,0005,0998.8,+25.5,038,0167,1717062288,48.33 61,0003,0005,0998.5,+25.3,038,0154,1717062588,48.33 61,0004,0006,0998.4,+25.8,036,0161,1717062888,48.346 61,0004,0006,0998.3,+26.2,037,0155,1717063188,48.327 59,0003,0005,0998.3,+26.0,037,0155,1717063488,48.313 64,0003,0005,0998.1,+25.5,034,0149,1717063788,48.346 59,0003,0005,0998.5,+25.6,037,0171,1717064088,48.318 59,0004,0006,0998.3,+25.5,035,0163,1717064388,48.31 61,0002,0003,0998.0,+25.5,036,0164,1717064688,48.399 61,0002,0003,0998.0,+25.5,036,0146,1717064988,48.459 61,0003,0005,0998.3,+26.1,036,0149,1717065288,48.457 61,0004,0006,0998.1,+26.1,037,0136,1717065588,48.44 57,0007,0010,0998.3,+26.1,035,0160,1717065888,48.435 99,0012,0016,0998.1,+26.7,034,0152,1717066188,48.443 61,0003,0005,0998.3,+26.8,033,0140,1717066488,48.43 66,0003,0005,0998.2,+26.3,034,0132,1717066788,48.415 61,0003,0005,0998.1,+26.2,036,0158,1717067088,48.423 64,0003,0005,0998.2,+26.7,033,0173,1717067388,48.423 66,0004,0006,0998.2,+27.5,035,0165,1717067688,48.419 61,0002,0003,0998.0,+27.0,032,0168,1717067988,48.478 66,0002,0003,0997.7,+26.8,033,0147,1717068588,48.554 64,0003,0005,0997.6,+27.2,033,0156,1717068888,48.553 66,0005,0007,0997.7,+27.4,031,0155,1717069188,48.549 66,0002,0003,0997.8,+27.8,029,0171,1717069488,48.553 66,0002,0003,0997.9,+27.8,028,0173,1717069788,48.529 64,0002,0003,0997.8,+28.2,028,0164,1717070088,48.524 66,0003,0005,0997.9,+27.7,028,0155,1717070388,48.516 64,0002,0003,0997.7,+27.7,028,0161,1717070688,48.539 66,0002,0003,0997.6,+27.4,028,0143,1717070988,48.52 66,0002,0003,0997.6,+28.5,028,0125,1717071288,48.516 66,0002,0003,0997.3,+27.9,027,0146,1717071588,48.511 66,0003,0005,0997.6,+28.4,028,0158,1717072188,48.646 66,0004,0006,0997.2,+27.8,029,0162,1717072488,48.647 66,0002,0003,0997.3,+27.4,029,0166,1717072788,48.648 66,0004,0006,0997.5,+27.1,029,0143,1717073088,48.627 64,0002,0003,0997.3,+27.4,031,0152,1717073388,48.624 66,0002,0003,0997.3,+27.1,032,0149,1717073688,48.622 64,0003,0005,0997.6,+26.8,034,0123,1717073988,48.618 66,0002,0003,0997.4,+27.0,033,0145,1717074288,48.617 66,0003,0005,0997.4,+26.9,035,0180,1717074588,48.605 61,0002,0003,0997.3,+27.4,033,0154,1717074888,48.604 66,0004,0006,0997.6,+26.8,035,0168,1717075188,48.588 66,0004,0006,0997.2,+27.2,034,0137,1717075488,48.668 64,0005,0007,0997.3,+27.2,035,0151,1717075788,48.738 66,0002,0003,0997.3,+27.1,036,0154,1717076088,48.744 66,0003,0005,0997.3,+27.0,036,0171,1717076388,48.734 66,0004,0006,0997.4,+26.8,035,0163,1717076688,48.735 64,0003,0005,0997.6,+26.8,036,0186,1717076988,48.719 61,0003,0005,0997.5,+26.5,038,0168,1717077288,48.718 66,0006,0008,0997.1,+26.1,039,0138,1717077588,48.712 66,0007,0010,0997.5,+26.1,039,0150,1717077888,48.703 61,0004,0006,0997.1,+26.2,040,0170,1717078188,48.697 61,0004,0006,0997.2,+25.9,040,0179,1717078488,48.681 64,0003,0005,0997.1,+25.8,040,0161,1717078788,48.694 64,0002,0003,0997.1,+25.3,041,0148,1717079088,48.759 49,0003,0005,0997.2,+25.3,042,0160,1717079388,48.837 49,0004,0006,0997.1,+25.4,041,0165,1717079688,48.838 47,0002,0003,0997.4,+24.9,042,0141,1717079988,48.833 47,0003,0005,0997.4,+25.2,041,0160,1717080288,48.827 47,0003,0005,0997.3,+24.6,043,0153,1717080588,48.81 49,0004,0006,0997.5,+24.5,044,0148,1717080888,48.811 99,0004,0006,0997.3,+24.7,044,0162,1717081188,48.805 45,0003,0005,0997.4,+24.5,045,0155,1717081488,48.8 00,0004,0006,0997.2,+24.8,045,0175,1717081788,48.792 47,0005,0007,0997.2,+24.4,046,0160,1717082088,48.798 61,0004,0006,0997.6,+23.8,047,0158,1717082388,48.779 59,0004,0006,0997.3,+23.8,046,0161,1717083288,48.927 57,0004,0006,0997.1,+23.9,045,0180,1717083588,48.929 54,0003,0005,0997.2,+23.5,047,0165,1717083888,48.933 59,0006,0008,0997.1,+23.8,045,0152,1717084188,48.91 00,0005,0007,0997.4,+23.7,045,0150,1717084488,48.921 59,0003,0005,0997.2,+23.7,046,0163,1717084788,48.894 57,0002,0003,0997.3,+24.1,044,0161,1717085088,48.896 57,0004,0006,0997.1,+23.9,045,0155,1717085388,48.894 59,0004,0006,0997.1,+23.9,046,0135,1717085688,48.885 57,0005,0007,0997.4,+23.8,046,0159,1717085988,48.922 54,0003,0005,0997.6,+23.4,047,0148,1717086288,48.955 57,0010,0013,0997.4,+23.3,047,0173,1717086589,49.015 59,0004,0006,0997.4,+23.2,048,0154,1717086889,49.025 00,0006,0008,0997.5,+22.9,049,0144,1717087189,49.012 57,0004,0006,0997.8,+22.8,049,0163,1717087489,49.009 99,0005,0007,0997.6,+22.9,049,0156,1717087788,48.997 59,0004,0006,0997.7,+22.9,050,0152,1717088088,48.996 59,0004,0006,0997.9,+22.4,051,0130,1717088688,48.976 59,0006,0008,0997.5,+22.5,052,0155,1717088988,48.977 57,0004,0006,0997.6,+22.2,052,0162,1717089288,48.975 59,0010,0013,0997.5,+22.3,052,0174,1717089588,48.961 59,0004,0006,0997.6,+21.9,053,0152,1717089889,49.066 57,0012,0016,0997.5,+21.9,053,0179,1717090189,49.108 61,0005,0007,0997.5,+21.7,054,0154,1717090489,49.129 61,0004,0006,0997.7,+21.5,054,0158,1717090789,49.103 57,0008,0011,0997.6,+21.5,055,0150,1717091089,49.102 57,0005,0007,0997.8,+21.2,056,0159,1717091389,49.083 59,0007,0010,0997.8,+20.9,057,0158,1717091689,49.089 59,0008,0011,0997.7,+20.8,057,0158,1717091989,49.085 59,0007,0010,0997.9,+20.6,058,0149,1717092289,49.063 59,0004,0006,0997.8,+20.6,058,0150,1717092589,49.057 59,0005,0007,0997.9,+20.4,059,0154,1717092889,49.059 57,0006,0008,0998.1,+20.2,059,0141,1717093189,49.077 57,0005,0007,0997.8,+20.1,060,0148,1717093489,49.134 57,0005,0007,0998.0,+19.9,060,0160,1717094089,49.195 54,0005,0007,0997.9,+19.8,061,0148,1717094389,49.2 57,0005,0007,0997.9,+19.8,061,0149,1717094689,49.179 59,0006,0008,0997.9,+19.7,061,0155,1717094989,49.178 59,0005,0007,0998.2,+19.6,062,0175,1717095289,49.183 59,0010,0013,0998.0,+19.5,062,0173,1717095589,49.175 57,0013,0017,0998.4,+19.4,062,0173,1717095889,49.172 57,0008,0011,0998.3,+19.3,062,0150,1717096189,49.252 57,0007,0010,0998.4,+19.2,063,0170,1717096489,49.217 59,0013,0017,0998.7,+19.1,063,0161,1717096789,49.149 59,0007,0010,0998.9,+19.1,063,0149,1717097089,49.237 59,0005,0007,0999.0,+18.5,065,0174,1717097389,49.294 61,0006,0008,0998.7,+18.4,065,0158,1717097689,49.292 59,0007,0010,0998.6,+18.2,066,0123,1717097989,49.292 59,0007,0010,0998.6,+18.3,065,0157,1717098289,49.279 59,0007,0010,0998.8,+18.0,066,0155,1717098589,49.278 59,0006,0008,0998.6,+18.2,066,0163,1717098889,49.27 59,0008,0011,0999.0,+18.1,066,0149,1717099189,49.268 57,0008,0011,0998.9,+18.0,066,0173,1717099489,49.268 61,0007,0010,0998.8,+17.8,067,0143,1717099789,49.258 59,0006,0008,0998.6,+18.0,067,0135,1717100089,49.264 66,0005,0007,0998.9,+17.6,068,0150,1717100389,49.25 59,0004,0006,0998.7,+17.5,068,0132,1717100689,49.323 61,0006,0008,0999.0,+17.9,067,0160,1717100989,49.402 59,0006,0008,0999.0,+17.3,069,0138,1717101289,49.386 57,0008,0011,0999.2,+17.3,069,0151,1717101589,49.384 61,0005,0007,0999.3,+17.1,069,0152,1717101889,49.386 61,0005,0007,0999.1,+16.8,070,0168,1717102189,49.378 61,0009,0012,0998.9,+16.8,070,0154,1717102489,49.371 59,0004,0006,0999.4,+16.8,070,0150,1717102789,49.391 59,0006,0008,0999.0,+17.0,069,0163,1717103089,49.429 61,0009,0012,0998.9,+16.5,071,0153,1717103389,49.454 64,0008,0011,0998.9,+16.5,071,0154,1717103689,49.344 61,0005,0007,0999.2,+16.7,070,0128,1717103989,49.348 59,0006,0008,0999.0,+16.6,071,0149,1717104289,49.434 61,0006,0008,0999.3,+16.8,070,0135,1717104589,49.491 61,0005,0007,0999.4,+16.6,071,0153,1717105189,49.483 61,0009,0012,0999.5,+16.4,071,0152,1717105489,49.466 57,0006,0008,0999.4,+16.4,072,0151,1717105789,49.468 59,0007,0010,0999.2,+16.1,072,0148,1717106089,49.463 59,0008,0011,0999.2,+16.2,072,0153,1717106389,49.462 59,0006,0008,0999.5,+16.1,073,0163,1717106689,49.448 59,0007,0010,0999.5,+16.1,073,0164,1717106989,49.438 59,0010,0013,0999.2,+16.2,072,0155,1717107289,49.428 59,0008,0011,0999.5,+16.1,072,0144,1717107589,49.438 57,0005,0007,0999.4,+15.9,073,0154,1717107889,49.506 59,0005,0007,0999.6,+15.8,072,0160,1717108189,49.588 59,0006,0008,0999.5,+15.8,072,0136,1717108489,49.58 59,0008,0011,0999.4,+15.7,073,0160,1717108789,49.585 59,0007,0010,0999.3,+15.3,073,0133,1717109089,49.627 59,0006,0008,0999.0,+15.2,074,0130,1717109389,49.608 59,0006,0008,0999.3,+15.3,073,0183,1717109689,49.65 59,0008,0011,0999.2,+15.3,074,0172,1717109989,49.547 61,0006,0008,0999.6,+15.4,073,0153,1717110289,49.544 59,0006,0008,0999.4,+15.2,073,0155,1717110589,49.543 61,0008,0011,0999.5,+15.1,074,0167,1717110889,49.551 59,0007,0010,0999.5,+15.0,074,0172,1717111189,49.526 61,0006,0008,0999.3,+14.9,074,0158,1717111489,49.608 61,0005,0007,0999.4,+14.9,074,0162,1717111789,49.68 59,0008,0011,0999.6,+15.0,074,0122,1717112089,49.67 59,0005,0007,0999.1,+14.9,074,0171,1717112389,49.669 59,0007,0010,0999.4,+14.7,074,0175,1717112689,49.666 59,0005,0007,0999.0,+14.7,074,0144,1717112989,49.668 59,0006,0008,0999.1,+14.7,075,0149,1717113289,49.662 59,0007,0010,0999.1,+14.6,075,0159,1717113589,49.645 59,0007,0010,0999.1,+14.7,075,0165,1717113889,49.651 61,0007,0010,0998.9,+14.6,075,0146,1717114189,49.646 61,0006,0008,0999.2,+14.5,075,0195,1717114489,49.647 64,0006,0008,0999.1,+14.4,075,0149,1717114789,49.628 61,0007,0010,0999.0,+14.4,075,0179,1717115089,49.736 64,0007,0010,0998.8,+14.3,076,0154,1717115389,49.794 59,0009,0012,0999.2,+14.4,076,0148,1717115689,49.833 59,0007,0010,0999.0,+14.4,075,0153,1717115989,49.835 61,0006,0008,0999.1,+14.4,075,0158,1717116289,49.871 61,0006,0008,0999.3,+14.4,074,0180,1717116589,49.766 61,0007,0010,0999.4,+14.3,074,0168,1717116889,49.755 59,0006,0008,0999.1,+14.0,075,0177,1717117189,49.74 59,0007,0010,0999.2,+14.0,075,0163,1717117489,49.742 61,0007,0010,0999.3,+14.0,075,0164,1717117789,49.74 61,0006,0008,0999.5,+13.9,075,0137,1717118089,49.729 59,0006,0008,0999.2,+13.8,075,0166,1717118389,49.728 59,0005,0007,0999.5,+13.9,075,0151,1717118689,49.8 59,0007,0010,0999.4,+13.7,075,0166,1717118989,49.861 66,0004,0006,0999.5,+13.7,076,0148,1717119289,49.864 66,0007,0010,0999.6,+13.6,076,0160,1717119589,49.865 59,0006,0008,0999.7,+13.6,076,0141,1717119889,49.856 70,0008,0011,0999.9,+13.7,076,0145,1717120189,49.854 59,0006,0008,0999.5,+13.5,076,0151,1717120489,49.853 61,0007,0010,0999.7,+13.5,076,0161,1717120789,49.843 59,0007,0010,0999.6,+13.4,076,0160,1717121389,49.836 59,0005,0007,0999.9,+13.3,076,0157,1717121689,49.822 59,0007,0010,0999.6,+13.4,076,0174,1717121989,49.816 59,0007,0010,0999.7,+13.5,076,0166,1717122289,49.906 57,0007,0010,0999.5,+13.4,076,0156,1717122590,50.009 57,0008,0011,0999.7,+13.3,077,0166,1717122890,50.083 57,0009,0012,0999.8,+13.4,076,0156,1717123189,49.961 54,0008,0011,0999.9,+13.5,076,0177,1717123489,49.961 54,0008,0011,0999.9,+13.4,076,0155,1717123789,49.956 57,0008,0011,0999.8,+13.3,076,0153,1717124089,49.938 59,0011,0015,0999.8,+13.2,077,0141,1717124389,49.952 59,0016,0022,1000.0,+13.4,077,0161,1717124689,49.933 57,0014,0018,0999.9,+13.2,076,0166,1717124989,49.938 57,0013,0017,0999.8,+13.3,076,0165,1717125289,49.943 54,0008,0011,1000.2,+13.2,076,0160,1717125589,49.913 54,0008,0011,1000.2,+13.7,075,0157,1717125889,49.998 57,0006,0008,1000.3,+13.7,075,0155,1717126190,50.067 57,0012,0016,1000.4,+14.2,073,0164,1717126490,50.065 54,0007,0010,1000.6,+14.5,072,0162,1717126790,50.059 57,0007,0010,1000.8,+15.2,070,0169,1717127090,50.051 57,0007,0010,1000.4,+16.0,067,0168,1717127390,50.045 59,0013,0017,1000.8,+17.9,061,0183,1717127690,50.057 59,0006,0008,1001.0,+16.7,064,0156,1717127990,50.038 57,0008,0011,1000.6,+17.2,063,0175,1717128290,50.041 59,0005,0007,1000.6,+18.7,058,0181,1717128590,50.056 61,0009,0012,1000.8,+18.1,060,0125,1717128890,50.127 54,0007,0010,1000.5,+18.4,059,0187,1717129190,50.122 54,0007,0010,1000.8,+18.5,058,0160,1717129790,50.174 59,0007,0010,1000.6,+18.8,058,0163,1717130090,50.163 57,0007,0010,1000.9,+19.0,057,0144,1717130390,50.155 57,0008,0011,1000.8,+18.0,060,0158,1717130690,50.163 61,0010,0013,1000.8,+17.7,062,0171,1717130990,50.164 59,0006,0008,1001.0,+17.6,063,0152,1717131290,50.155 61,0008,0011,1000.8,+17.8,063,0164,1717131590,50.139 61,0010,0013,1000.8,+17.5,065,0183,1717131890,50.135 61,0010,0013,1000.9,+17.4,065,0189,1717132190,50.122 61,0011,0015,1001.1,+17.8,064,0175,1717132490,50.125 61,0011,0015,1001.2,+17.4,064,0178,1717132790,50.117 61,0011,0015,1001.1,+17.9,064,0157,1717133090,50.192 59,0008,0011,1001.1,+18.1,064,0191,1717133390,50.262 64,0010,0013,1001.2,+18.0,064,0166,1717133690,50.27 42,0009,0012,1001.1,+18.2,064,0162,1717133990,50.256 59,0008,0011,1001.1,+18.4,063,0161,1717134290,50.25 59,0008,0011,1000.8,+18.3,063,0161,1717134590,50.253 59,0009,0012,1001.1,+19.2,063,0187,1717134890,50.245 61,0015,0021,1001.3,+19.5,060,0173,1717135190,50.348 66,0010,0013,1001.1,+20.1,059,0161,1717135490,50.23 99,0007,0010,1001.3,+20.3,061,0165,1717135790,50.249 57,0007,0010,1001.0,+20.4,058,0137,1717136090,50.247 66,0006,0008,1000.9,+20.8,056,0157,1717136690,50.297 37,0014,0018,1001.1,+21.2,059,0165,1717136990,50.369 66,0008,0011,1001.1,+21.7,055,0158,1717137290,50.372 66,0010,0013,1001.3,+21.4,055,0159,1717137590,50.36 61,0008,0011,1001.0,+21.6,055,0128,1717137890,50.351 70,0006,0008,1001.2,+22.1,051,0148,1717138190,50.356 61,0007,0010,1001.2,+22.4,050,0186,1717138490,50.352 66,0008,0011,1001.0,+22.6,051,0146,1717138790,50.34 66,0008,0011,1000.9,+22.7,048,0143,1717139090,50.338 59,0005,0007,1001.0,+23.2,051,0160,1717139390,50.332 70,0004,0006,1000.9,+22.9,049,0141,1717139690,50.324 59,0005,0007,1000.8,+22.9,048,0158,1717139990,50.337 64,0005,0007,1000.7,+23.4,048,0142,1717140290,50.405 61,0007,0010,1000.7,+23.7,047,0167,1717140590,50.47 66,0006,0008,1001.0,+23.9,045,0167,1717140890,50.454 64,0006,0008,1000.8,+23.8,045,0158,1717141190,50.435 64,0005,0007,1000.9,+24.1,045,0156,1717141490,50.444 64,0006,0008,1000.6,+24.8,043,0139,1717141790,50.439 61,0005,0007,1000.5,+25.1,044,0164,1717142090,50.448 64,0004,0006,1000.8,+25.0,043,0160,1717142390,50.428 64,0004,0006,1000.7,+25.1,042,0157,1717142690,50.414 64,0003,0005,1000.9,+25.4,041,0164,1717142990,50.408 64,0009,0012,1000.6,+25.5,042,0151,1717143290,50.411 61,0008,0011,1000.9,+26.1,042,0157,1717143590,50.404 64,0007,0010,1000.6,+25.8,040,0154,1717143890,50.48 64,0003,0005,1000.7,+26.2,040,0174,1717144190,50.548 64,0003,0005,1000.5,+26.3,041,0163,1717144490,50.551 64,0004,0006,1000.6,+26.7,038,0150,1717144790,50.553 64,0003,0005,1000.8,+27.2,039,0145,1717145090,50.539 64,0005,0007,1000.5,+27.5,038,0145,1717145390,50.528 61,0003,0005,1000.6,+27.1,039,0152,1717145690,50.519 64,0003,0005,1000.6,+27.3,036,0136,1717145990,50.526 59,0002,0003,1000.6,+27.8,037,0144,1717146290,50.515 64,0005,0007,1000.7,+27.7,036,0170,1717146590,50.515 64,0004,0006,1000.7,+27.8,038,0139,1717146890,50.507 64,0004,0006,1000.5,+27.4,036,0161,1717147190,50.496 64,0002,0003,1000.7,+27.7,034,0171,1717147490,50.573 64,0008,0011,1000.4,+28.2,035,0153,1717147790,50.666 64,0003,0005,1000.5,+28.6,034,0142,1717148090,50.646 64,0003,0005,1000.3,+28.7,034,0149,1717148390,50.643 64,0004,0006,1000.2,+28.0,034,0163,1717148990,50.633 64,0007,0010,1000.4,+28.6,034,0148,1717149290,50.631 64,0003,0005,1000.2,+28.5,034,0165,1717149590,50.625 64,0003,0005,1000.6,+28.2,034,0154,1717149890,50.614 64,0002,0003,1000.6,+28.6,033,0145,1717150190,50.613 64,0004,0006,1000.6,+29.0,035,0149,1717150490,50.615 64,0002,0003,1000.4,+28.9,033,0159,1717150790,50.598 64,0007,0010,1000.3,+29.3,032,0155,1717151090,50.683 64,0005,0007,1000.3,+29.1,033,0165,1717151390,50.754 61,0003,0005,1000.1,+29.2,033,0162,1717151690,50.754 64,0002,0003,1000.4,+28.9,033,0156,1717151990,50.743 59,0006,0008,1000.4,+29.7,032,0144,1717152290,50.74 64,0007,0010,1000.1,+29.8,030,0186,1717152590,50.737 61,0003,0005,1000.1,+30.1,030,0164,1717152890,50.728 64,0002,0003,1000.2,+30.0,031,0150,1717153190,50.72 64,0002,0003,1000.0,+29.4,030,0162,1717153490,50.712 61,0012,0016,1000.2,+29.9,030,0161,1717153790,50.702 64,0002,0003,1000.0,+29.7,029,0150,1717154390,50.692 66,0003,0005,1000.1,+28.6,028,0144,1717154690,50.774 64,0002,0003,1000.2,+29.6,028,0173,1717154990,50.876 64,0004,0006,1000.2,+29.7,028,0169,1717155290,50.841 64,0005,0007,1000.1,+29.9,028,0136,1717155590,50.838 64,0003,0005,0999.9,+29.8,027,0171,1717155890,50.837 64,0005,0007,0999.9,+29.8,027,0152,1717156190,50.833 64,0011,0015,0999.8,+30.0,027,0156,1717156490,50.828 61,0007,0010,0999.7,+29.8,028,0164,1717156790,50.821 66,0002,0003,0999.9,+30.2,027,0138,1717157090,50.813 64,0003,0005,0999.7,+30.1,028,0145,1717157390,50.807 64,0003,0005,1000.1,+30.3,027,0163,1717157691,51.206 66,0003,0005,0999.8,+30.0,027,0190,1717157990,50.811 61,0004,0006,0999.7,+29.3,027,0166,1717158290,50.889 64,0005,0007,0999.9,+29.6,029,0145,1717158590,50.95 64,0007,0010,0999.7,+29.1,031,0172,1717158890,50.932 64,0004,0006,0999.7,+29.2,031,0157,1717159190,50.935 64,0002,0003,0999.9,+29.9,030,0140,1717159490,50.933 64,0002,0003,0999.7,+30.4,027,0178,1717159790,50.922 64,0004,0006,0999.5,+30.7,027,0150,1717160390,50.93 64,0003,0005,0999.5,+30.6,028,0161,1717160690,50.95 64,0004,0006,0999.5,+30.6,027,0169,1717160990,50.907 64,0002,0003,0999.5,+30.7,028,0144,1717161290,50.916 64,0003,0005,0999.4,+30.9,028,0148,1717161590,50.908 64,0003,0005,0999.4,+30.5,028,0157,1717161890,50.989 64,0009,0012,0999.3,+30.3,029,0167,1717162491,51.057 61,0002,0003,0999.3,+30.7,029,0145,1717162791,51.054 64,0003,0005,0999.2,+30.3,030,0153,1717163091,51.049 64,0003,0005,0999.4,+30.5,029,0150,1717163391,51.044 66,0003,0005,0999.4,+30.4,028,0162,1717163691,51.037 64,0006,0008,0999.2,+30.3,030,0159,1717163991,51.034 64,0003,0005,0999.2,+29.8,032,0168,1717164291,51.025 64,0003,0005,0999.2,+30.1,031,0147,1717164591,51.012 64,0004,0006,0999.1,+30.3,032,0146,1717164891,51.012 64,0005,0007,0999.0,+30.3,032,0174,1717165191,51.03 64,0003,0005,0999.2,+29.8,032,0156,1717166091,51.153 64,0004,0006,0999.3,+29.2,031,0143,1717166391,51.135 61,0005,0007,0999.4,+28.9,031,0141,1717166691,51.149 64,0004,0006,0999.6,+28.2,034,0157,1717166991,51.136 64,0007,0010,0999.7,+28.6,034,0156,1717167291,51.13 64,0005,0007,0999.6,+28.1,034,0145,1717167591,51.13 64,0005,0007,0999.5,+27.9,035,0147,1717167891,51.125 64,0007,0010,0999.5,+27.7,036,0163,1717168191,51.125 64,0007,0010,0999.7,+27.9,036,0152,1717168491,51.113 66,0006,0008,0999.6,+27.4,037,0151,1717168791,51.1 61,0005,0007,0999.5,+27.6,037,0136,1717169091,51.18 66,0005,0007,0999.5,+27.2,038,0178,1717169391,51.245 64,0005,0007,0999.7,+27.0,039,0156,1717169691,51.244 64,0009,0012,0999.5,+26.9,039,0153,1717169991,51.237 64,0006,0008,0999.2,+26.9,039,0175,1717170291,51.229 66,0006,0008,0999.8,+26.6,040,0154,1717170591,51.227 64,0006,0008,0999.5,+26.5,040,0138,1717170891,51.22 66,0004,0006,0999.4,+26.3,040,0172,1717171191,51.214 66,0006,0008,0999.4,+26.2,041,0152,1717171491,51.204 64,0010,0013,0999.4,+26.2,041,0164,1717171791,51.206 59,0004,0006,0999.4,+26.0,042,0151,1717172091,51.195 66,0003,0005,0999.5,+25.8,041,0148,1717172391,51.192 66,0003,0005,0999.6,+25.7,042,0150,1717172691,51.276 61,0003,0005,0999.9,+25.6,042,0171,1717172991,51.345 64,0004,0006,0999.6,+25.5,042,0168,1717173291,51.335 61,0005,0007,1000.1,+25.3,043,0168,1717173591,51.323 61,0007,0010,0999.7,+25.1,044,0156,1717173891,51.326 66,0005,0007,0999.7,+24.8,044,0160,1717174191,51.345 61,0004,0006,0999.9,+24.8,045,0173,1717174491,51.314 64,0004,0006,0999.8,+24.5,046,0150,1717174791,51.302 66,0004,0006,0999.9,+24.4,046,0142,1717175091,51.295 61,0006,0008,1000.3,+24.3,047,0162,1717175391,51.293 47,0010,0013,1000.2,+24.2,046,0127,1717175691,51.278 66,0004,0006,1000.0,+24.1,047,0150,1717175991,51.282 52,0005,0007,1000.3,+24.1,047,0137,1717176291,51.352 52,0003,0005,1000.3,+23.9,047,0173,1717176591,51.418 52,0005,0007,1000.4,+23.9,046,0148,1717176891,51.42 52,0010,0013,1000.5,+23.6,047,0163,1717177191,51.417 54,0004,0006,1000.4,+23.6,048,0156,1717177491,51.409 52,0005,0007,1000.4,+23.5,048,0161,1717177791,51.402 57,0005,0007,1000.4,+23.5,049,0136,1717178091,51.405 52,0008,0011,1000.6,+23.3,050,0149,1717178391,51.396 49,0007,0010,1000.7,+23.4,050,0164,1717178691,51.389 54,0006,0008,1000.5,+23.3,050,0167,1717178991,51.386 57,0005,0007,1000.8,+23.2,050,0169,1717179291,51.383 52,0004,0006,1000.7,+23.0,052,0144,1717179591,51.371 54,0003,0005,1000.8,+23.0,052,0158,1717179891,51.454 52,0008,0011,1000.9,+23.0,052,0161,1717180191,51.592 52,0005,0007,1001.2,+22.8,053,0146,1717180491,51.506 49,0004,0006,1001.0,+22.8,053,0146,1717180791,51.74 54,0005,0007,1001.1,+22.7,053,0144,1717181091,51.492 52,0006,0008,1001.0,+22.6,053,0150,1717181391,51.563 66,0008,0011,1001.3,+22.5,053,0145,1717181691,51.489 99,0006,0008,1001.2,+22.4,053,0148,1717181991,51.479 66,0006,0008,1001.2,+22.2,054,0171,1717182291,51.476 57,0013,0017,1001.2,+22.1,054,0155,1717182591,51.47 59,0009,0012,1001.5,+21.8,055,0152,1717182891,51.463 59,0012,0016,1001.2,+21.7,055,0136,1717183191,51.577 59,0013,0017,1001.3,+21.7,055,0141,1717183491,51.532 66,0013,0017,1001.5,+21.7,055,0185,1717183791,51.594 59,0005,0007,1001.4,+21.6,055,0152,1717184091,51.6 57,0004,0006,1001.6,+21.5,056,0134,1717184391,51.587 59,0005,0007,1001.5,+21.5,056,0152,1717184691,51.574 59,0004,0006,1001.4,+21.4,056,0138,1717184991,51.584 66,0004,0006,1001.4,+21.4,056,0170,1717185291,51.58 64,0005,0007,1001.7,+21.2,057,0152,1717185591,51.597 57,0005,0007,1001.6,+21.1,057,0152,1717185891,51.603 99,0004,0006,1001.8,+21.1,057,0166,1717186191,51.579 64,0005,0007,1001.5,+21.1,057,0150,1717186491,51.551 66,0006,0008,1001.6,+21.0,057,0151,1717186791,51.547 59,0005,0007,1001.7,+21.1,056,0155,1717187091,51.627 59,0005,0007,1002.1,+20.9,057,0150,1717187391,51.698 61,0005,0007,1002.0,+20.9,057,0153,1717187691,51.689 59,0005,0007,1002.0,+21.0,057,0148,1717187991,51.692 57,0005,0007,1001.9,+20.9,057,0132,1717188291,51.681 59,0005,0007,1002.1,+20.8,057,0153,1717188891,51.674 59,0005,0007,1002.1,+20.4,058,0161,1717189191,51.662 57,0006,0008,1001.9,+20.2,060,0178,1717189491,51.666 59,0007,0010,1002.1,+20.1,060,0142,1717189791,51.66 59,0005,0007,1002.2,+20.0,060,0146,1717190091,51.649 59,0006,0008,1002.3,+20.1,059,0153,1717190391,51.654 59,0005,0007,1002.2,+20.0,060,0171,1717190691,51.72 59,0005,0007,1002.2,+19.9,061,0139,1717190991,51.786 59,0004,0006,1002.2,+19.7,061,0142,1717191291,51.782 59,0005,0007,1002.2,+19.5,062,0180,1717191591,51.781 57,0011,0015,1002.4,+19.3,063,0169,1717191891,51.78 59,0006,0008,1002.3,+19.2,063,0159,1717192191,51.759 57,0006,0008,1002.3,+19.5,062,0158,1717192491,51.762 57,0009,0012,1002.4,+19.0,063,0135,1717192791,51.794 59,0013,0017,1002.5,+18.8,064,0145,1717193091,51.754 61,0006,0008,1002.5,+18.6,064,0138,1717193391,51.786 59,0005,0007,1002.3,+18.6,065,0135,1717193691,51.744 59,0005,0007,1002.5,+18.4,065,0153,1717193991,51.741 59,0007,0010,1002.4,+18.5,064,0135,1717194291,51.822 49,0005,0007,1002.5,+18.6,064,0155,1717194591,51.879 49,0005,0007,1002.4,+18.6,064,0156,1717194891,51.885 52,0005,0007,1002.5,+18.6,063,0163,1717195191,51.867 64,0004,0006,1002.9,+18.5,064,0168,1717195491,51.867 52,0005,0007,1002.4,+18.3,064,0139,1717195791,51.865 61,0007,0010,1002.9,+18.1,065,0143,1717196091,51.849 57,0004,0006,1002.6,+17.9,065,0160,1717196391,51.844 59,0005,0007,1002.7,+17.9,065,0149,1717196691,51.841 59,0005,0007,1002.7,+17.9,065,0132,1717196991,51.844 59,0007,0010,1002.7,+17.8,066,0179,1717197291,51.831 59,0006,0008,1002.8,+17.6,066,0173,1717197591,51.832 59,0005,0007,1002.7,+17.5,067,0151,1717197891,51.916 57,0007,0010,1002.8,+17.3,067,0164,1717198191,51.973 59,0004,0006,1002.6,+17.2,068,0183,1717198492,52.005 61,0006,0008,1003.0,+17.3,067,0159,1717198791,51.967 59,0005,0007,1002.9,+17.3,067,0153,1717199091,51.965 59,0008,0011,1002.8,+17.2,067,0144,1717199391,51.961 57,0006,0008,1002.7,+17.1,068,0165,1717199691,51.994 59,0005,0007,1003.0,+17.0,068,0158,1717199991,51.955 59,0006,0008,1003.0,+17.1,068,0139,1717200291,51.951 59,0006,0008,1002.9,+17.0,068,0170,1717200591,51.946 57,0006,0008,1002.7,+16.9,068,0156,1717200891,51.93 57,0005,0007,1002.9,+16.8,069,0164,1717201191,51.927 59,0007,0010,1002.9,+16.8,068,0144,1717201491,51.998 59,0008,0011,1003.1,+16.8,068,0128,1717201792,52.071 61,0007,0010,1003.2,+16.7,069,0134,1717202092,52.175 59,0004,0006,1002.7,+16.9,069,0160,1717202392,52.067 59,0006,0008,1003.0,+16.4,070,0153,1717202692,52.06 59,0003,0005,1003.2,+16.4,070,0152,1717202992,52.053 54,0007,0010,1002.9,+16.5,070,0153,1717203292,52.054 47,0007,0010,1003.4,+16.5,071,0146,1717203592,52.044 64,0009,0012,1003.2,+16.3,070,0148,1717204192,52.028 52,0004,0006,1003.2,+16.2,071,0169,1717204492,52.04 47,0008,0011,1003.3,+16.3,070,0138,1717204792,52.026 52,0007,0010,1003.1,+16.2,070,0160,1717205092,52.105 52,0005,0007,1003.4,+16.0,071,0147,1717205392,52.169 52,0005,0007,1003.2,+15.8,072,0172,1717205692,52.166 52,0012,0016,1003.2,+15.9,072,0159,1717205992,52.28 54,0006,0008,1003.5,+16.2,072,0162,1717206292,52.184 54,0005,0007,1003.3,+16.2,072,0158,1717206592,52.151 52,0006,0008,1003.3,+16.0,073,0180,1717206892,52.159 52,0007,0010,1003.2,+16.0,073,0154,1717207192,52.156 52,0006,0008,1003.0,+15.8,073,0177,1717207492,52.143 52,0006,0008,1002.8,+15.9,073,0145,1717207792,52.138 52,0009,0012,1003.1,+15.7,074,0147,1717208092,52.129 99,0009,0012,1003.1,+15.7,074,0177,1717208392,52.125 54,0009,0012,1002.9,+15.8,074,0151,1717208692,52.198 54,0008,0011,1003.0,+15.6,074,0168,1717208993,53.003 49,0008,0011,1003.1,+15.4,074,0154,1717209292,52.258 64,0007,0010,1003.3,+15.4,074,0139,1717209592,52.26 54,0010,0013,1003.1,+15.4,074,0180,1717209892,52.253 52,0008,0011,1003.4,+15.2,075,0169,1717210192,52.249 52,0008,0011,1003.2,+15.3,074,0165,1717210492,52.25 52,0006,0008,1003.3,+15.1,075,0153,1717210792,52.236 52,0012,0016,1003.8,+15.1,075,0209,1717211092,52.228 52,0012,0016,1003.3,+15.3,074,0172,1717211392,52.227 52,0008,0011,1003.5,+15.2,075,0142,1717211692,52.215 52,0011,0015,1003.2,+15.3,075,0155,1717211992,52.21 52,0008,0011,1003.3,+15.5,074,0174,1717212292,52.303 52,0008,0011,1003.4,+15.7,073,0160,1717212592,52.365 52,0012,0016,1003.5,+16.0,073,0130,1717212892,52.374 52,0008,0011,1004.0,+16.8,071,0167,1717213192,52.357 52,0006,0008,1004.1,+17.5,069,0197,1717213492,52.36 47,0011,0015,1003.8,+17.8,067,0159,1717213792,52.36 52,0011,0015,1004.0,+19.0,063,0153,1717214092,52.343 52,0009,0012,1004.1,+19.0,062,0151,1717214392,52.338 52,0009,0012,1003.9,+19.2,062,0157,1717214692,52.34 52,0009,0012,1004.0,+19.3,061,0153,1717214992,52.327 52,0006,0008,1004.3,+20.1,059,0163,1717215292,52.326 52,0008,0011,1004.2,+21.6,055,0179,1717215592,52.321 52,0007,0010,1004.1,+20.5,058,0147,1717215892,52.395 52,0006,0008,1004.1,+20.5,059,0172,1717216192,52.46 52,0008,0011,1004.3,+21.8,054,0164,1717216492,52.459 47,0007,0010,1004.5,+21.8,054,0171,1717216792,52.459 47,0005,0007,1004.4,+20.6,057,0168,1717217092,52.462 52,0008,0011,1004.2,+20.1,059,0155,1717217392,52.447 52,0008,0011,1004.3,+19.4,062,0185,1717217692,52.444 54,0007,0010,1004.3,+19.7,060,0148,1717217992,52.435 52,0011,0015,1004.6,+19.6,061,0165,1717218292,52.422 52,0013,0017,1004.6,+19.2,062,0139,1717218592,52.435 52,0011,0015,1004.6,+19.8,061,0152,1717218892,52.408 52,0014,0018,1004.6,+19.3,063,0157,1717219192,52.435 54,0007,0010,1004.7,+19.8,062,0160,1717219492,52.532 49,0012,0016,1005.0,+20.1,061,0167,1717219792,52.553 54,0010,0013,1004.7,+20.3,061,0163,1717220092,52.558 47,0007,0010,1004.9,+20.5,060,0159,1717220392,52.545 49,0012,0016,1004.9,+21.0,059,0188,1717220692,52.534 57,0008,0011,1004.9,+20.6,060,0159,1717220992,52.536 54,0007,0010,1004.9,+21.3,059,0166,1717221292,52.538 54,0008,0011,1004.9,+21.6,058,0144,1717221592,52.552 66,0010,0013,1005.0,+21.6,058,0169,1717221892,52.521 00,0004,0006,1005.0,+21.6,057,0169,1717222192,52.527 47,0006,0008,1004.8,+22.1,057,0140,1717222492,52.576 52,0010,0013,1004.8,+22.1,056,0141,1717222792,52.511 54,0004,0006,1005.0,+22.7,054,0136,1717223092,52.591 54,0007,0010,1005.0,+22.7,052,0157,1717223392,52.659 66,0007,0010,1005.0,+23.1,053,0163,1717223692,52.653 64,0009,0012,1004.7,+22.6,055,0167,1717223992,52.644 57,0004,0006,1004.8,+22.9,055,0146,1717224292,52.628 54,0007,0010,1004.8,+23.3,056,0168,1717224592,52.688 72,0005,0007,1004.8,+22.9,055,0172,1717224892,52.63 57,0006,0008,1004.6,+23.2,053,0162,1717225192,52.623 57,0008,0011,1004.8,+24.0,051,0175,1717225492,52.613 49,0007,0010,1004.6,+23.7,052,0181,1717225792,52.619 99,0008,0011,1004.7,+24.1,051,0163,1717226092,52.653 54,0007,0010,1004.6,+24.1,051,0177,1717226392,52.604 54,0008,0011,1004.7,+24.0,050,0152,1717226692,52.675 52,0010,0013,1004.8,+24.7,050,0158,1717226992,52.795 59,0013,0017,1004.6,+25.1,049,0132,1717227292,52.764 61,0011,0015,1005.1,+25.0,049,0160,1717227592,52.733 61,0012,0016,1004.7,+24.7,049,0155,1717227892,52.726 59,0012,0016,1004.6,+25.3,048,0155,1717228192,52.748 66,0010,0013,1004.6,+25.8,046,0168,1717228492,52.724 61,0013,0017,1004.5,+25.1,048,0139,1717228792,52.727 61,0010,0013,1004.7,+25.9,045,0167,1717229092,52.739 59,0008,0011,1004.7,+25.9,044,0155,1717229392,52.726 59,0005,0007,1004.6,+25.6,043,0163,1717229692,52.707 59,0005,0007,1004.3,+26.2,043,0155,1717229992,52.701 59,0004,0006,1004.7,+26.5,042,0154,1717230292,52.779 59,0006,0008,1004.6,+26.8,041,0151,1717230592,52.841 59,0007,0010,1004.4,+27.3,041,0143,1717230892,52.836 59,0003,0005,1004.6,+27.4,040,0157,1717231192,52.839 61,0004,0006,1004.6,+27.4,039,0170,1717231492,52.828 59,0006,0008,1004.5,+28.1,038,0150,1717231792,52.824 59,0003,0005,1004.5,+28.5,038,0131,1717232092,52.811 59,0003,0005,1004.3,+28.9,037,0152,1717232392,52.815 59,0003,0005,1004.3,+29.1,038,0169,1717232692,52.821 64,0004,0006,1004.6,+29.0,038,0145,1717232992,52.806 57,0003,0005,1004.3,+28.5,036,0164,1717233292,52.914 59,0003,0005,1004.2,+28.4,036,0166,1717233592,52.802 57,0006,0008,1004.1,+28.7,037,0140,1717233892,52.867 70,0002,0003,1004.2,+29.1,036,0170,1717234192,52.947 57,0003,0005,1004.3,+29.3,036,0158,1717234492,52.951 57,0004,0006,1004.2,+29.5,035,0146,1717234792,52.943 66,0002,0003,1004.0,+30.3,035,0167,1717235092,52.936 66,0006,0008,1004.1,+30.3,035,0169,1717235392,52.927 59,0005,0007,1004.1,+30.3,035,0165,1717235692,52.914 70,0005,0007,1004.2,+30.3,035,0174,1717235992,52.91 61,0004,0006,1003.7,+30.5,035,0154,1717236292,52.907 57,0003,0005,1004.0,+31.1,035,0135,1717236592,52.912 59,0002,0003,1003.7,+30.4,034,0151,1717236892,52.905 99,0003,0005,1004.0,+31.0,033,0135,1717237192,52.904 59,0004,0006,1003.6,+30.8,033,0154,1717237492,52.979 66,0005,0007,1003.7,+31.0,033,0143,1717237793,53.044 59,0005,0007,1003.6,+31.5,032,0144,1717238093,53.056 59,0007,0010,1003.7,+31.7,031,0144,1717238393,53.046 59,0005,0007,1003.5,+31.1,031,0152,1717238693,53.037 59,0001,0002,1003.7,+31.2,032,0187,1717238993,53.048 57,0002,0003,1003.6,+31.7,032,0149,1717239293,53.03 64,0003,0005,1003.3,+32.1,030,0155,1717239593,53.045 66,0004,0006,1003.5,+32.4,031,0142,1717239893,53.022 59,0004,0006,1003.4,+31.9,029,0163,1717240193,53.026 59,0003,0005,1003.4,+32.3,032,0153,1717240493,53.022 57,0003,0005,1003.5,+32.4,028,0148,1717240793,53.016 57,0002,0003,1003.5,+31.9,027,0149,1717241093,53.09 66,0002,0003,1003.4,+32.6,028,0133,1717241393,53.17 59,0002,0003,1003.4,+32.9,029,0152,1717241693,53.156 57,0002,0003,1003.4,+32.7,028,0139,1717241993,53.167 57,0006,0008,1003.5,+32.8,027,0147,1717242293,53.15 00,0004,0006,1003.3,+33.2,028,0141,1717242593,53.153 66,0005,0007,1003.2,+32.2,027,0150,1717242893,53.138 00,0002,0003,1003.1,+32.5,026,0150,1717243193,53.135 00,0002,0003,1002.9,+33.1,026,0153,1717243493,53.124 59,0004,0006,1002.7,+32.7,025,0172,1717243793,53.119 59,0003,0005,1002.9,+33.5,027,0155,1717244093,53.117 59,0003,0005,1002.8,+33.4,028,0158,1717244393,53.108 57,0004,0006,1003.1,+33.3,027,0157,1717244693,53.193 59,0002,0003,1003.0,+33.4,027,0135,1717244993,53.258 70,0003,0005,1002.8,+33.5,027,0165,1717245293,53.257 66,0003,0005,1003.1,+33.7,026,0161,1717245593,53.25 57,0003,0005,1003.0,+33.7,026,0153,1717245893,53.253 59,0004,0006,1002.7,+33.1,025,0158,1717246193,53.249 99,0004,0006,1002.9,+33.5,025,0146,1717246493,53.237 70,0004,0006,1002.9,+33.2,026,0140,1717246793,53.242 57,0007,0010,1003.1,+33.3,026,0171,1717247093,53.24 59,0006,0008,1002.9,+32.8,027,0153,1717247393,53.233 99,0002,0003,1003.0,+33.6,028,0150,1717247693,53.233 54,0010,0013,1002.7,+33.1,028,0162,1717247993,53.238 59,0004,0006,1002.5,+33.5,027,0157,1717248293,53.301 57,0005,0007,1002.9,+33.6,027,0150,1717248593,53.364 59,0003,0005,1002.7,+33.5,027,0181,1717248893,53.367 59,0006,0008,1002.9,+33.6,026,0155,1717249193,53.372 52,0002,0003,1002.5,+33.6,027,0152,1717249493,53.361 57,0007,0010,1002.8,+33.4,028,0137,1717249793,53.362 57,0005,0007,1002.8,+33.7,027,0138,1717250093,53.373 59,0002,0003,1002.8,+33.3,027,0154,1717250693,53.357 59,0003,0005,1002.5,+33.0,026,0114,1717250993,53.35 59,0004,0006,1002.9,+33.2,027,0150,1717251293,53.349 59,0004,0006,1002.6,+33.0,027,0152,1717251893,53.422 59,0002,0003,1002.6,+33.3,026,0162,1717252193,53.483 64,0003,0005,1002.4,+33.0,028,0156,1717252493,53.484 57,0003,0005,1002.6,+33.1,027,0171,1717252793,53.483 49,0003,0005,1002.5,+32.6,028,0145,1717253093,53.472 99,0003,0005,1002.2,+32.8,028,0169,1717253393,53.475 52,0003,0005,1002.4,+33.0,029,0141,1717253693,53.474 52,0003,0005,1002.4,+32.8,029,0172,1717253993,53.473 64,0006,0008,1002.0,+32.8,029,0159,1717254293,53.466 52,0003,0005,1002.2,+32.5,029,0153,1717254593,53.443 49,0003,0005,1002.2,+32.7,030,0173,1717254893,53.449 64,0003,0005,1002.4,+32.2,031,0137,1717255193,53.441 47,0005,0007,1002.2,+32.0,031,0140,1717255493,53.528 64,0006,0008,1002.3,+32.5,031,0151,1717255793,53.598 64,0007,0010,1002.5,+32.3,031,0177,1717256093,53.596 49,0006,0008,1002.2,+32.7,030,0151,1717256393,53.642 52,0002,0003,1002.4,+31.8,032,0149,1717256693,53.572 61,0005,0007,1002.2,+32.1,031,0149,1717256993,53.571 52,0004,0006,1002.0,+31.9,031,0158,1717257293,53.576 49,0002,0003,1002.3,+32.2,029,0159,1717257593,53.565 52,0003,0005,1002.1,+32.1,031,0163,1717257893,53.564 64,0003,0005,1002.2,+32.4,030,0135,1717258193,53.569 52,0009,0012,1002.4,+31.4,032,0161,1717258493,53.558 64,0003,0005,1002.3,+31.7,032,0161,1717258793,53.555 99,0004,0006,1002.3,+32.0,031,0167,1717259093,53.635 49,0004,0006,1002.4,+31.9,032,0163,1717259393,53.695 64,0004,0006,1002.3,+32.1,031,0167,1717259693,53.695 59,0003,0005,1002.5,+31.8,032,0152,1717259993,53.685 57,0006,0008,1002.9,+31.6,033,0150,1717260293,53.686 59,0005,0007,1002.6,+31.2,033,0153,1717260593,53.687 59,0005,0007,1002.7,+31.4,032,0166,1717260893,53.687 59,0003,0005,1002.7,+31.0,032,0169,1717261193,53.676 59,0004,0006,1002.8,+30.8,033,0151,1717261493,53.679 59,0003,0005,1002.9,+29.9,034,0159,1717261793,53.67 59,0003,0005,1002.8,+28.5,037,0170,1717262093,53.662 59,0004,0006,1003.1,+28.5,037,0137,1717262393,53.649 57,0005,0007,1003.0,+27.7,040,0150,1717262693,53.733 59,0003,0005,1003.0,+27.9,039,0162,1717262993,53.785 59,0007,0010,1003.0,+27.5,040,0155,1717263293,53.786 59,0004,0006,1003.2,+27.1,041,0145,1717263593,53.772 59,0003,0005,1002.9,+26.9,041,0174,1717263893,53.767 59,0005,0007,1003.2,+26.8,042,0164,1717264193,53.766 61,0009,0012,1003.2,+26.5,042,0172,1717264493,53.769 64,0005,0007,1003.1,+26.4,042,0160,1717264793,53.756 64,0006,0008,1003.5,+26.2,042,0138,1717265093,53.748 61,0005,0007,1003.1,+25.8,043,0181,1717265393,53.75 64,0004,0006,1003.4,+25.8,041,0156,1717265693,53.734 61,0005,0007,1003.2,+25.6,042,0152,1717265993,53.74 64,0006,0008,1003.4,+25.3,042,0159,1717266293,53.814 64,0006,0008,1003.3,+25.3,042,0126,1717266593,53.885 64,0005,0007,1003.7,+25.1,042,0146,1717266893,53.879 57,0005,0007,1003.5,+24.9,043,0137,1717267193,53.875 61,0012,0016,1003.7,+25.0,042,0167,1717267493,53.869 59,0003,0005,1003.8,+24.6,043,0159,1717267793,53.859 61,0004,0006,1003.8,+24.7,043,0141,1717268093,53.862 57,0007,0010,1003.8,+24.4,045,0164,1717268393,53.872 64,0004,0006,1004.0,+24.3,045,0137,1717268693,53.863 59,0003,0005,1003.9,+24.1,045,0161,1717268993,53.853 66,0008,0011,1004.3,+23.9,046,0149,1717269293,53.842 99,0005,0007,1004.2,+24.2,045,0140,1717269593,53.831 59,0004,0006,1003.9,+24.0,046,0166,1717269893,53.912 59,0005,0007,1004.2,+23.9,046,0138,1717270193,53.972 99,0005,0007,1004.1,+23.6,047,0140,1717270493,53.974 66,0015,0021,1004.1,+23.4,048,0143,1717270793,53.982 57,0007,0010,1003.9,+23.3,048,0145,1717271093,53.985 59,0005,0007,1003.9,+23.3,048,0172,1717271393,53.955 57,0004,0006,1004.3,+23.1,049,0156,1717271693,53.956 57,0009,0012,1004.3,+23.1,049,0162,1717271993,53.945 57,0005,0007,1004.2,+23.1,049,0166,1717272293,53.945 61,0004,0006,1003.8,+22.9,049,0159,1717272593,53.937 59,0005,0007,1004.1,+22.7,050,0159,1717272893,53.929 59,0009,0012,1003.8,+22.5,051,0145,1717273193,53.92 61,0006,0008,1003.7,+22.4,051,0187,1717273494,54.006 59,0004,0006,1004.2,+22.7,050,0146,1717273794,54.077 59,0003,0005,1004.1,+22.3,051,0145,1717274094,54.064 59,0006,0008,1003.9,+22.2,052,0155,1717274394,54.069 59,0004,0006,1003.6,+22.1,052,0158,1717274694,54.057 59,0004,0006,1003.7,+22.0,053,0154,1717274994,54.057 61,0004,0006,1003.9,+21.9,053,0143,1717275294,54.062 59,0004,0006,1003.7,+21.7,054,0128,1717275594,54.047 61,0005,0007,1003.6,+21.7,054,0162,1717275894,54.041 64,0004,0006,1003.8,+21.9,054,0146,1717276494,54.031 61,0005,0007,1003.9,+21.8,054,0144,1717276794,54.019 59,0013,0017,1003.8,+21.7,054,0158,1717277094,54.114 61,0006,0008,1003.9,+21.3,056,0145,1717277394,54.172 61,0004,0006,1003.6,+21.2,057,0157,1717277694,54.162 64,0004,0006,1003.9,+21.0,057,0157,1717277994,54.153 64,0005,0007,1003.9,+21.1,057,0149,1717278294,54.152 64,0004,0006,1003.8,+20.9,058,0137,1717278594,54.149 64,0004,0006,1003.9,+20.7,059,0167,1717278894,54.139 64,0009,0012,1003.8,+20.7,059,0157,1717279194,54.132 64,0005,0007,1003.8,+20.6,060,0161,1717279494,54.143 64,0004,0006,1004.0,+20.7,059,0136,1717279794,54.127 57,0004,0006,1004.1,+20.6,059,0140,1717280094,54.127 57,0006,0008,1004.0,+20.7,060,0175,1717280394,54.127 57,0005,0007,1004.3,+20.5,060,0172,1717280694,54.2 57,0009,0012,1004.2,+20.4,060,0173,1717280994,54.26 57,0008,0011,1003.8,+20.3,061,0162,1717281294,54.255 49,0006,0008,1004.2,+20.6,060,0170,1717281594,54.25 57,0012,0016,1004.0,+20.3,061,0151,1717281894,54.249 57,0007,0010,1003.9,+20.2,061,0155,1717282194,54.239 57,0006,0008,1004.2,+20.1,061,0152,1717282494,54.236 57,0008,0011,1004.2,+20.2,061,0170,1717282794,54.234 57,0012,0016,1004.0,+19.9,062,0141,1717283094,54.234 54,0003,0005,1003.9,+19.9,062,0156,1717283394,54.226 57,0004,0006,1004.0,+19.8,062,0148,1717283694,54.34 57,0009,0012,1004.1,+19.7,062,0143,1717283994,54.209 54,0007,0010,1004.1,+19.7,062,0147,1717284294,54.283 57,0004,0006,1004.1,+19.7,062,0164,1717284594,54.355 54,0006,0008,1004.1,+19.6,063,0151,1717284894,54.345 57,0008,0011,1003.9,+19.6,063,0163,1717285194,54.347 61,0006,0008,1004.1,+19.7,062,0144,1717285494,54.34 57,0005,0007,1004.1,+19.7,062,0171,1717285794,54.331 57,0005,0007,1004.2,+19.3,063,0169,1717286094,54.322 54,0011,0015,1004.1,+19.3,063,0144,1717286394,54.318 57,0006,0008,1004.1,+19.3,063,0173,1717286694,54.381 54,0007,0010,1004.4,+19.2,064,0171,1717286994,54.307 57,0008,0011,1004.5,+19.2,063,0146,1717287294,54.3 57,0010,0013,1004.3,+18.9,064,0153,1717287594,54.287 54,0006,0008,1004.4,+19.0,064,0161,1717287894,54.37 57,0005,0007,1004.2,+19.0,065,0176,1717288194,54.458 57,0006,0008,1004.4,+19.0,064,0143,1717288494,54.441 54,0006,0008,1004.4,+19.0,064,0157,1717288794,54.433 57,0007,0010,1004.6,+18.8,065,0159,1717289094,54.425 54,0005,0007,1004.8,+18.5,066,0150,1717289394,54.441 57,0009,0012,1004.8,+18.5,066,0158,1717289694,54.418 54,0004,0006,1004.9,+18.4,066,0146,1717289994,54.406 59,0008,0011,1004.8,+18.5,066,0151,1717290294,54.44 57,0011,0015,1004.6,+18.5,066,0166,1717290594,54.405 57,0005,0007,1004.8,+18.2,067,0160,1717290894,54.396 57,0007,0010,1005.0,+18.3,067,0171,1717291194,54.394 57,0005,0007,1004.9,+18.1,068,0168,1717291494,54.488 59,0008,0011,1004.6,+18.1,068,0168,1717291794,54.549 57,0014,0018,1004.7,+18.2,068,0146,1717292094,54.536 57,0005,0007,1005.2,+17.9,069,0165,1717292394,54.522 57,0008,0011,1005.2,+18.0,069,0171,1717292694,54.514 57,0006,0008,1004.9,+18.2,069,0151,1717292994,54.508 57,0005,0007,1005.2,+18.0,069,0174,1717293294,54.522 57,0007,0010,1005.2,+18.0,070,0137,1717293594,54.505 57,0005,0007,1005.2,+18.0,070,0165,1717293894,54.584 57,0005,0007,1005.1,+18.0,071,0159,1717294194,54.498 57,0010,0013,1005.5,+17.8,072,0147,1717294494,54.501 57,0008,0011,1005.5,+17.8,072,0171,1717294794,54.485 57,0007,0010,1005.5,+17.7,072,0171,1717295094,54.565 57,0011,0015,1005.5,+17.4,073,0139,1717295394,54.63 57,0008,0011,1005.5,+17.6,072,0161,1717295694,54.618 57,0009,0012,1005.3,+17.3,073,0154,1717295994,54.629 57,0007,0010,1005.6,+17.4,073,0171,1717296294,54.614 57,0008,0011,1005.3,+17.2,073,0165,1717296594,54.601 57,0007,0010,1005.4,+17.3,073,0168,1717296894,54.637 57,0010,0013,1005.6,+17.4,072,0139,1717297194,54.607 57,0007,0010,1005.4,+17.4,072,0149,1717297494,54.608 57,0004,0006,1005.4,+17.6,072,0157,1717297794,54.598 57,0008,0011,1005.7,+17.5,071,0142,1717298094,54.587 54,0009,0012,1005.3,+17.7,071,0149,1717298394,54.573 57,0009,0012,1005.6,+17.9,070,0162,1717298994,54.721 57,0009,0012,1005.5,+18.1,070,0160,1717299294,54.724 57,0006,0008,1005.5,+18.4,068,0192,1717299594,54.714 57,0007,0010,1005.6,+18.9,067,0158,1717299895,55.081 57,0007,0010,1005.7,+19.4,065,0173,1717300194,54.698 61,0008,0011,1005.9,+20.5,062,0162,1717300494,54.7 61,0009,0012,1005.8,+20.8,061,0155,1717300794,54.698 59,0008,0011,1005.4,+21.1,060,0175,1717301094,54.692 59,0008,0011,1005.5,+22.0,057,0150,1717301394,54.688 59,0008,0011,1005.6,+21.4,060,0165,1717301694,54.671 59,0011,0015,1005.7,+21.6,058,0172,1717301994,54.677 57,0006,0008,1005.9,+22.3,056,0166,1717302294,54.758 54,0006,0008,1005.6,+22.3,057,0150,1717302594,54.815 57,0006,0008,1005.9,+23.2,053,0145,1717302894,54.818 57,0007,0010,1005.8,+23.5,052,0172,1717303194,54.803 64,0006,0008,1005.8,+21.9,056,0172,1717303494,54.812 57,0005,0007,1005.8,+21.9,057,0170,1717303794,54.793 59,0008,0011,1005.9,+21.1,060,0172,1717304094,54.794 59,0010,0013,1006.2,+21.4,059,0163,1717304394,54.789 59,0008,0011,1005.7,+21.5,059,0158,1717304994,54.784 57,0008,0011,1006.2,+21.4,059,0160,1717305294,54.807 59,0007,0010,1006.2,+21.5,059,0163,1717305594,54.766 59,0008,0011,1006.2,+21.7,059,0167,1717305894,54.848 59,0010,0013,1006.3,+22.4,057,0162,1717306194,54.908 59,0008,0011,1006.3,+22.5,057,0166,1717306494,54.904 66,0006,0008,1006.3,+22.5,057,0157,1717306794,54.902 59,0006,0008,1006.1,+22.9,057,0162,1717307094,54.896 59,0008,0011,1006.0,+22.8,057,0175,1717307394,54.884 59,0009,0012,1006.1,+23.2,057,0146,1717307694,54.889 61,0011,0015,1006.2,+23.7,056,0153,1717307994,54.889 61,0007,0010,1006.3,+23.9,055,0141,1717308294,54.881 59,0006,0008,1006.1,+23.8,055,0151,1717308594,54.876 59,0011,0015,1005.9,+23.8,056,0177,1717308894,54.865 59,0009,0012,1006.2,+24.1,054,0139,1717309194,54.864 59,0007,0010,1005.8,+24.3,054,0142,1717309494,54.943 57,0010,0013,1005.8,+24.6,053,0163,1717309795,55.006 64,0008,0011,1006.2,+24.9,052,0165,1717310095,55.025 57,0006,0008,1006.1,+25.0,052,0170,1717310394,54.991 57,0008,0011,1006.1,+25.4,051,0157,1717310695,55.059 54,0007,0010,1006.0,+25.4,050,0135,1717310994,54.976 57,0005,0007,1006.2,+25.5,050,0158,1717311294,54.981 57,0007,0010,1005.9,+25.4,051,0165,1717311595,55.025 57,0007,0010,1006.1,+25.7,050,0161,1717311894,54.972 52,0005,0007,1006.1,+26.1,050,0170,1717312194,54.964 54,0010,0013,1006.2,+26.3,051,0168,1717312494,54.975 57,0008,0011,1006.1,+26.3,050,0166,1717312794,54.981 57,0007,0010,1006.1,+26.0,049,0141,1717313095,55.034 59,0007,0010,1005.8,+26.8,049,0142,1717313395,55.1 57,0008,0011,1006.1,+27.3,047,0142,1717313695,55.099 59,0005,0007,1006.2,+27.5,047,0144,1717313995,55.144 57,0010,0013,1006.2,+27.5,047,0176,1717314295,55.095 59,0005,0007,1006.2,+27.1,047,0163,1717314595,55.12 54,0009,0012,1006.2,+27.4,047,0164,1717314895,55.114 52,0008,0011,1005.9,+28.0,047,0154,1717315195,55.08 54,0006,0008,1005.9,+28.0,046,0167,1717315495,55.078 54,0007,0010,1005.9,+27.6,046,0156,1717315795,55.081 57,0009,0012,1006.1,+28.5,044,0174,1717316095,55.063 59,0004,0006,1005.8,+28.9,047,0175,1717316395,55.058 57,0005,0007,1006.0,+28.6,044,0156,1717316695,55.137 59,0005,0007,1005.7,+29.1,043,0154,1717316995,55.196 61,0007,0010,1005.7,+28.8,043,0156,1717317295,55.2 57,0007,0010,1006.1,+29.3,043,0127,1717317595,55.195 61,0007,0010,1005.8,+29.1,042,0176,1717317895,55.212 59,0005,0007,1005.9,+29.1,042,0152,1717318195,55.192 57,0006,0008,1006.0,+29.3,041,0163,1717318495,55.189 59,0008,0011,1005.9,+30.4,041,0175,1717318795,55.173 54,0005,0007,1005.7,+30.5,041,0156,1717319095,55.169 57,0004,0006,1005.7,+30.8,039,0154,1717319395,55.159 57,0004,0006,1005.5,+30.4,037,0150,1717319695,55.169 52,0008,0011,1005.5,+30.5,038,0162,1717319995,55.16 54,0013,0017,1005.6,+31.0,036,0132,1717320295,55.242 54,0013,0017,1005.1,+31.2,036,0155,1717320595,55.299 52,0007,0010,1005.2,+31.4,035,0155,1717320895,55.325 54,0005,0007,1005.2,+31.6,035,0151,1717321195,55.311 54,0005,0007,1005.4,+31.0,035,0143,1717321495,55.311 64,0004,0006,1005.3,+31.8,035,0141,1717321795,55.306 57,0003,0005,1005.4,+31.6,034,0172,1717322095,55.289 54,0004,0006,1005.4,+31.7,032,0160,1717322395,55.298 54,0005,0007,1005.1,+31.2,033,0148,1717322695,55.285 57,0007,0010,1005.2,+32.0,033,0150,1717322995,55.286 54,0006,0008,1005.0,+32.2,033,0166,1717323295,55.277 57,0004,0006,1004.7,+31.4,033,0157,1717323595,55.269 66,0005,0007,1005.2,+31.9,032,0159,1717323895,55.395 64,0004,0006,1004.6,+32.5,033,0154,1717324195,55.536 64,0005,0007,1004.8,+32.4,033,0159,1717324495,55.416 66,0004,0006,1004.7,+33.2,032,0153,1717324795,55.401 64,0004,0006,1005.0,+33.5,032,0150,1717325095,55.396 64,0005,0007,1005.0,+33.1,031,0141,1717325395,55.405 59,0003,0005,1004.7,+33.6,032,0165,1717325695,55.391 57,0005,0007,1004.7,+33.7,029,0148,1717325995,55.414 57,0004,0006,1004.4,+34.0,029,0159,1717326295,55.392 57,0004,0006,1004.4,+34.4,030,0143,1717326595,55.383 57,0003,0005,1004.9,+32.9,029,0173,1717326895,55.38 59,0004,0006,1004.8,+32.5,031,0146,1717327195,55.381 59,0005,0007,1005.1,+31.9,029,0177,1717327495,55.467 59,0005,0007,1004.9,+32.1,031,0133,1717327795,55.529 57,0004,0006,1004.7,+31.6,031,0145,1717328095,55.525 59,0004,0006,1004.6,+31.6,032,0130,1717328395,55.517 64,0004,0006,1005.0,+31.3,033,0144,1717328695,55.512 59,0003,0005,1005.0,+31.0,034,0143,1717328995,55.498 59,0004,0006,1005.1,+30.7,035,0162,1717329295,55.491 57,0004,0006,1005.2,+30.4,035,0143,1717329895,55.487 57,0009,0012,1004.8,+30.2,036,0177,1717330195,55.563 57,0005,0007,1004.8,+30.3,037,0147,1717330495,55.575 59,0007,0010,1004.7,+30.0,038,0142,1717330795,55.654 57,0008,0011,1004.7,+29.8,039,0182,1717331095,55.56 59,0007,0010,1004.6,+29.9,039,0166,1717331395,55.628 54,0003,0005,1004.5,+30.9,039,0167,1717331995,55.627 57,0005,0007,1004.3,+31.8,038,0149,1717332295,55.616 59,0005,0007,1004.2,+32.3,036,0149,1717332595,55.614 57,0005,0007,1004.4,+33.2,035,0175,1717332895,55.609 57,0009,0012,1004.3,+32.7,034,0167,1717333195,55.614 59,0004,0006,1004.0,+33.3,032,0138,1717333495,55.614 57,0005,0007,1004.5,+33.6,031,0178,1717333795,55.6 59,0005,0007,1004.3,+33.4,031,0151,1717334095,55.608 59,0007,0010,1004.3,+32.3,032,0151,1717334395,55.606 59,0004,0006,1004.2,+31.9,032,0172,1717334695,55.67 59,0009,0012,1004.3,+32.0,032,0152,1717334995,55.742 59,0008,0011,1004.5,+31.2,034,0190,1717335295,55.736 59,0006,0008,1004.2,+30.7,037,0158,1717335595,55.729 59,0004,0006,1004.2,+30.8,036,0158,1717335895,55.722 18,0004,0006,1004.3,+30.6,037,0151,1717336195,55.723 59,0006,0008,1003.9,+30.5,038,0157,1717336495,55.725 59,0006,0008,1004.1,+30.5,039,0164,1717336795,55.789 57,0007,0010,1003.6,+30.3,040,0154,1717337395,55.692 00,0006,0008,1003.7,+30.2,041,0159,1717337695,55.7 57,0004,0006,1003.6,+30.1,042,0156,1717337995,55.708 59,0005,0007,1003.9,+29.8,044,0166,1717338295,55.773 66,0007,0010,1003.9,+29.4,044,0168,1717338595,55.831 57,0004,0006,1004.0,+29.1,044,0153,1717338895,55.827 61,0004,0006,1004.4,+28.8,045,0158,1717339195,55.827 64,0004,0006,1004.4,+28.5,045,0164,1717339495,55.812 66,0008,0011,1004.6,+28.5,045,0153,1717339795,55.824 66,0006,0008,1004.7,+28.1,046,0156,1717340095,55.82 59,0008,0011,1004.8,+27.7,046,0157,1717340395,55.808 66,0010,0013,1005.1,+27.7,045,0146,1717340695,55.81 64,0006,0008,1004.8,+27.5,046,0135,1717340995,55.796 61,0007,0010,1005.1,+27.3,046,0140,1717341295,55.792 70,0006,0008,1004.8,+27.2,046,0160,1717341595,55.785 59,0007,0010,1004.5,+27.0,046,0173,1717341895,55.869 66,0004,0006,1004.0,+27.1,047,0135,1717342195,55.925 66,0005,0007,1003.6,+26.6,050,0174,1717342495,55.935 66,0006,0008,1003.9,+26.7,049,0150,1717342795,55.918 64,0006,0008,1003.9,+27.0,049,0165,1717343095,55.938 61,0010,0013,1003.8,+27.1,049,0163,1717343395,57.006 64,0004,0006,1003.8,+26.9,050,0169,1717343695,55.917 64,0006,0008,1004.2,+27.6,047,0165,1717344295,55.905 61,0005,0007,1004.1,+28.4,044,0147,1717344595,55.892 64,0005,0007,1004.1,+29.1,043,0148,1717344895,55.89 66,0006,0008,1004.4,+29.8,041,0155,1717345195,55.891 66,0004,0006,1004.1,+29.5,041,0164,1717345495,55.964 54,0004,0006,1004.1,+29.5,038,0158,1717345796,56.033 66,0004,0006,1004.1,+29.4,037,0167,1717346096,56.023 66,0006,0008,1004.5,+29.2,039,0149,1717346396,56.026 66,0005,0007,1004.2,+29.3,038,0153,1717346696,56.028 66,0005,0007,1004.1,+28.4,039,0168,1717346996,56.021 66,0003,0005,1004.4,+29.2,038,0156,1717347296,56.017 59,0006,0008,1004.0,+28.7,040,0162,1717347596,56.007 64,0006,0008,1003.9,+28.4,040,0176,1717348195,55.995 66,0005,0007,1003.8,+27.1,046,0165,1717348495,55.986 70,0008,0011,1004.3,+27.3,044,0142,1717348796,56.001 66,0008,0011,1003.7,+26.5,046,0186,1717349096,56.096 66,0009,0012,1004.0,+26.2,048,0156,1717349396,56.198 66,0004,0006,1004.1,+26.0,048,0172,1717349696,56.297 57,0005,0007,1003.8,+25.5,049,0148,1717349996,56.119 66,0006,0008,1003.6,+25.1,051,0160,1717350296,56.119 57,0008,0011,1003.7,+25.1,051,0201,1717350596,56.106 64,0006,0008,1003.9,+24.4,053,0153,1717350896,56.095 66,0011,0015,1003.6,+24.4,053,0150,1717351196,56.096 66,0006,0008,1003.9,+24.1,053,0156,1717351496,56.087 66,0009,0012,1003.8,+23.9,054,0152,1717351796,56.087 61,0005,0007,1004.1,+23.9,054,0172,1717352096,56.077 61,0009,0012,1003.9,+23.7,054,0153,1717352396,56.081 64,0007,0010,1004.3,+24.0,052,0168,1717352696,56.156 64,0006,0008,1004.2,+23.8,052,0135,1717352996,56.214 61,0006,0008,1004.1,+23.8,052,0145,1717353296,56.209 57,0011,0015,1004.2,+23.9,051,0167,1717353596,56.199 66,0006,0008,1004.4,+23.8,051,0170,1717353896,56.202 99,0003,0005,1004.7,+23.7,052,0146,1717354196,56.226 66,0009,0012,1004.9,+23.5,053,0165,1717354496,56.179 99,0008,0011,1004.8,+23.2,054,0158,1717354796,56.176 64,0014,0018,1004.9,+23.0,055,0171,1717355096,56.173 54,0007,0010,1004.7,+23.2,054,0158,1717355396,56.167 64,0007,0010,1004.9,+23.1,054,0157,1717355696,56.261 64,0011,0015,1005.0,+23.1,055,0158,1717355996,56.157 66,0007,0010,1004.9,+23.0,055,0160,1717356296,56.24 64,0008,0011,1004.8,+22.9,056,0170,1717356596,56.308 64,0005,0007,1005.1,+22.8,057,0164,1717356896,56.295 66,0006,0008,1004.8,+22.9,056,0142,1717357196,56.293 64,0007,0010,1005.1,+22.7,057,0147,1717357496,56.282 61,0007,0010,1004.7,+22.6,057,0158,1717357796,56.273 61,0005,0007,1004.7,+22.6,057,0134,1717358096,56.297 61,0006,0008,1004.9,+22.6,057,0139,1717358396,56.275 57,0005,0007,1005.2,+22.5,058,0148,1717358699,59.126 66,0007,0010,1004.9,+22.3,058,0170,1717358996,56.26 59,0011,0015,1005.0,+22.0,059,0156,1717359296,56.258 72,0010,0013,1005.0,+22.0,059,0171,1717359596,56.255 61,0008,0011,1004.7,+21.8,060,0151,1717359896,56.324 61,0008,0011,1005.0,+21.9,059,0139,1717360196,56.392 57,0010,0013,1004.9,+21.8,060,0151,1717360496,56.389 57,0009,0012,1004.9,+21.8,059,0156,1717360796,56.393 64,0005,0007,1004.7,+21.7,060,0162,1717361096,56.38 66,0005,0007,1004.8,+21.5,061,0157,1717361396,56.39 57,0008,0011,1004.8,+21.4,061,0150,1717361996,56.373 66,0006,0008,1005.1,+21.3,062,0162,1717362296,56.359 66,0012,0016,1004.8,+21.1,062,0154,1717362596,56.362 66,0005,0007,1005.0,+21.2,062,0144,1717362896,56.342 57,0006,0008,1004.9,+21.2,062,0149,1717363196,56.344 66,0007,0010,1004.9,+21.2,062,0146,1717363496,56.428 66,0006,0008,1004.7,+21.0,063,0162,1717363796,56.493 54,0009,0012,1004.7,+21.0,063,0149,1717364096,56.488 64,0006,0008,1004.9,+20.9,063,0170,1717364396,56.492 66,0010,0013,1004.9,+20.9,063,0142,1717364696,56.478 59,0006,0008,1004.7,+20.6,064,0176,1717364996,56.476 66,0008,0011,1004.8,+20.3,065,0144,1717365296,56.47 59,0005,0007,1004.7,+20.2,066,0166,1717365596,56.47 59,0007,0010,1004.7,+20.1,066,0145,1717365896,56.452 59,0005,0007,1005.1,+20.1,066,0180,1717366196,56.481 59,0007,0010,1004.4,+19.9,066,0149,1717366496,56.434 59,0008,0011,1004.7,+20.2,066,0157,1717366796,56.431 57,0006,0008,1004.5,+19.9,066,0157,1717367096,56.654 64,0010,0013,1004.3,+19.9,066,0161,1717367396,56.582 99,0006,0008,1004.4,+19.8,067,0167,1717367696,56.573 59,0009,0012,1004.7,+19.8,067,0152,1717367996,56.62 66,0008,0011,1004.6,+19.6,068,0176,1717368296,56.561 59,0005,0007,1004.6,+19.6,068,0167,1717368596,56.551 66,0007,0010,1004.8,+19.6,068,0149,1717368896,56.544 59,0008,0011,1004.5,+19.6,068,0141,1717369196,56.545 00,0006,0008,1004.5,+19.5,069,0172,1717369496,56.54 61,0006,0008,1004.5,+19.6,068,0156,1717370096,56.532 57,0008,0011,1004.5,+19.5,069,0147,1717370396,56.528 99,0007,0010,1004.4,+19.5,069,0144,1717370696,56.594 57,0006,0008,1004.9,+19.5,069,0167,1717370996,56.669 57,0015,0021,1004.8,+19.7,068,0167,1717371296,56.663 57,0011,0015,1004.7,+19.4,069,0169,1717371596,56.66 57,0006,0008,1004.8,+19.2,070,0146,1717371896,56.655 57,0008,0011,1004.9,+19.3,069,0157,1717372196,56.654 57,0007,0010,1004.8,+19.3,069,0166,1717372496,56.654 57,0009,0012,1004.7,+19.2,069,0145,1717372796,56.651 64,0010,0013,1004.8,+19.3,069,0145,1717373096,56.646 57,0006,0008,1004.9,+19.1,069,0169,1717373396,56.629 57,0007,0010,1004.9,+19.2,069,0166,1717373696,56.621 99,0009,0012,1005.0,+19.1,069,0157,1717373996,56.615 57,0005,0007,1005.0,+19.1,069,0155,1717374296,56.713 57,0015,0021,1004.7,+19.1,069,0158,1717374596,56.826 40,0009,0012,1004.8,+18.9,070,0146,1717374896,56.759 54,0006,0008,1004.6,+19.2,069,0147,1717375496,56.75 57,0008,0011,1004.8,+19.0,070,0143,1717375796,56.756 57,0009,0012,1004.6,+19.2,069,0159,1717376096,56.731 54,0007,0010,1004.8,+19.1,069,0151,1717376396,56.74 57,0009,0012,1004.8,+19.2,069,0164,1717376696,56.732 57,0008,0011,1005.0,+19.0,070,0162,1717376996,56.723 99,0006,0008,1004.8,+18.9,070,0169,1717377296,56.716 57,0007,0010,1004.8,+18.9,070,0153,1717377596,56.726 57,0007,0010,1004.5,+19.0,070,0156,1717377896,56.801 57,0008,0011,1004.7,+19.1,069,0182,1717378196,56.86 59,0006,0008,1004.6,+18.9,070,0157,1717378496,56.853 61,0008,0011,1004.5,+18.4,071,0149,1717378796,56.853 61,0008,0011,1004.5,+18.4,072,0142,1717379096,56.85 61,0007,0010,1004.3,+18.4,072,0168,1717379396,56.838 59,0008,0011,1004.4,+18.6,071,0167,1717379696,56.829 57,0011,0015,1004.7,+18.3,072,0168,1717379996,56.827 99,0007,0010,1004.8,+18.2,072,0155,1717380296,56.823 64,0008,0011,1004.7,+18.3,072,0165,1717380596,56.824 54,0008,0011,1004.5,+18.4,071,0166,1717380896,56.821 57,0008,0011,1004.6,+18.2,072,0181,1717381196,56.806 59,0010,0013,1004.5,+18.0,073,0180,1717381496,56.886 59,0006,0008,1004.1,+17.9,073,0152,1717381796,56.957 59,0006,0008,1004.2,+18.0,073,0166,1717382096,56.939 59,0007,0010,1004.1,+17.9,073,0151,1717382396,56.942 59,0009,0012,1004.1,+17.8,073,0152,1717382696,56.941 59,0010,0013,1004.4,+18.2,072,0158,1717382996,56.935 61,0011,0015,1004.2,+18.3,072,0159,1717383296,56.937 61,0012,0016,1004.7,+18.2,072,0156,1717383596,56.93 59,0007,0010,1004.4,+18.3,072,0162,1717383896,56.934 64,0006,0008,1004.7,+18.3,071,0156,1717384196,56.92 61,0009,0012,1004.6,+18.4,071,0177,1717384496,56.906 59,0009,0012,1004.4,+18.3,072,0177,1717384796,56.914 61,0011,0015,1004.5,+18.3,072,0134,1717385096,56.986 61,0008,0011,1004.5,+18.6,072,0178,1717385397,57.06 61,0008,0011,1004.2,+18.7,071,0148,1717385697,57.054 00,0009,0012,1004.2,+18.8,071,0161,1717385997,57.042 57,0010,0013,1004.5,+18.8,071,0165,1717386297,57.028 52,0010,0013,1004.3,+19.1,069,0152,1717386597,57.042 57,0011,0015,1004.3,+19.1,070,0143,1717386897,57.035 57,0010,0013,1004.2,+19.3,069,0143,1717387197,57.032 57,0010,0013,1004.0,+19.6,068,0152,1717387497,57.025 54,0006,0008,1003.9,+19.9,067,0143,1717387797,57.012 54,0008,0011,1004.0,+20.5,066,0160,1717388097,57.015 59,0006,0008,1004.0,+21.1,064,0185,1717388397,57.01 59,0010,0013,1004.4,+21.3,062,0162,1717388697,57.084 59,0012,0016,1004.0,+21.9,061,0149,1717388997,57.164 70,0012,0016,1004.4,+21.9,060,0156,1717389297,57.145 59,0009,0012,1004.3,+21.5,061,0163,1717389597,57.139 70,0006,0008,1004.2,+21.0,063,0182,1717389897,57.141 66,0011,0015,1004.4,+21.3,062,0137,1717390197,57.127 57,0013,0017,1004.3,+21.0,064,0152,1717390497,57.117 57,0009,0012,1004.4,+20.9,064,0151,1717390797,57.134 66,0008,0011,1004.5,+21.1,063,0165,1717391097,57.124 59,0012,0016,1004.3,+21.3,063,0169,1717391397,57.113 57,0012,0016,1004.7,+21.4,064,0160,1717391697,57.099 57,0013,0017,1004.7,+21.8,063,0163,1717391997,57.097 61,0009,0012,1004.7,+21.5,064,0145,1717392297,57.171 64,0014,0018,1004.4,+21.6,063,0172,1717392597,57.26 59,0011,0015,1004.5,+22.0,063,0178,1717392897,57.236 70,0008,0011,1004.6,+22.5,062,0167,1717393197,57.27 59,0009,0012,1004.5,+22.8,061,0192,1717393497,57.21 61,0011,0015,1004.4,+22.4,061,0149,1717393797,57.21 64,0014,0018,1004.5,+23.3,059,0144,1717394097,57.212 59,0015,0021,1004.1,+23.1,059,0152,1717394397,57.22 64,0014,0018,1004.0,+23.4,058,0159,1717394697,57.211 64,0014,0018,1004.4,+24.2,057,0173,1717394997,57.192 64,0017,0023,1004.7,+24.1,055,0150,1717395297,57.193 64,0011,0015,1004.6,+24.0,056,0140,1717395597,57.197 64,0010,0013,1004.8,+24.1,056,0154,1717395897,57.279 64,0013,0017,1004.6,+25.1,053,0165,1717396197,57.336 61,0011,0015,1004.7,+24.8,054,0157,1717396497,57.334 64,0015,0021,1004.7,+25.0,054,0138,1717396797,57.332 64,0009,0012,1004.9,+25.3,052,0131,1717397097,57.339 64,0008,0011,1004.6,+25.2,052,0149,1717397397,57.341 64,0010,0013,1004.4,+25.4,052,0171,1717397697,57.312 64,0008,0011,1004.6,+26.0,051,0174,1717397997,57.312 61,0013,0017,1004.3,+25.7,052,0146,1717398297,57.294 64,0011,0015,1004.3,+26.6,049,0160,1717398597,57.293 64,0009,0012,1004.3,+26.2,050,0148,1717398897,57.3 64,0010,0013,1004.1,+27.4,049,0159,1717399197,57.298 64,0009,0012,1004.3,+26.9,049,0182,1717399497,57.366 64,0007,0010,1004.1,+27.1,049,0156,1717399797,57.439 61,0013,0017,1004.4,+27.4,047,0148,1717400097,57.431 64,0015,0021,1004.1,+27.6,049,0150,1717400397,57.421 59,0015,0021,1004.2,+27.6,047,0132,1717400697,57.417 57,0020,0027,1004.1,+27.8,049,0152,1717400997,57.417 61,0037,0050,1004.2,+28.0,049,0161,1717401297,57.415 61,0036,0049,1004.2,+27.6,049,0159,1717401597,57.408 66,0037,0050,1004.2,+27.5,049,0171,1717401897,57.41 61,0037,0050,1004.0,+27.5,048,0153,1717402197,57.406 61,0021,0028,1004.1,+28.2,045,0167,1717402497,57.4 21,0019,0026,1004.0,+27.9,047,0147,1717402797,57.394 64,0015,0021,1004.3,+27.7,044,0166,1717403097,57.476 70,0014,0018,1004.2,+28.5,046,0158,1717403397,57.54 61,0014,0018,1004.2,+28.7,045,0137,1717403697,57.534 61,0012,0016,1003.7,+29.3,043,0149,1717403997,57.529 61,0009,0012,1003.8,+28.9,044,0153,1717404297,57.527 61,0009,0012,1003.6,+29.7,043,0164,1717404597,57.533 59,0012,0016,1003.9,+29.5,043,0164,1717404897,57.524 61,0012,0016,1003.8,+29.8,042,0173,1717405197,57.507 59,0009,0012,1003.6,+29.4,043,0151,1717405497,57.5 61,0016,0022,1003.5,+29.9,042,0172,1717405797,57.532 61,0007,0010,1003.7,+30.5,043,0176,1717406097,57.495 61,0011,0015,1003.7,+30.5,042,0169,1717406397,57.484 61,0005,0007,1003.3,+31.0,042,0166,1717406697,57.571 61,0009,0012,1003.2,+30.6,040,0157,1717406997,57.638 61,0007,0010,1003.3,+30.8,039,0162,1717407297,57.634 59,0006,0008,1003.3,+31.2,038,0147,1717407597,57.629 59,0004,0006,1003.2,+32.0,037,0158,1717407897,57.635 61,0007,0010,1003.1,+31.9,034,0140,1717408197,57.632 61,0005,0007,1002.8,+32.1,034,0181,1717408797,57.623 59,0006,0008,1003.0,+32.8,034,0119,1717409097,57.612 61,0012,0016,1002.9,+32.6,034,0144,1717409397,57.617 61,0005,0007,1002.9,+33.3,034,0159,1717409697,57.614 57,0009,0012,1003.0,+33.3,034,0155,1717409997,57.608 59,0004,0006,1002.8,+32.5,034,0133,1717410297,57.683 59,0003,0005,1002.7,+32.7,034,0156,1717410597,57.763 61,0010,0013,1002.5,+32.2,034,0145,1717410897,57.756 61,0008,0011,1002.7,+32.1,035,0154,1717411197,57.746 59,0004,0006,1002.5,+31.9,035,0154,1717411497,57.732 61,0013,0017,1002.4,+31.8,035,0141,1717411797,57.731 61,0009,0012,1002.4,+32.4,036,0145,1717412397,57.807 57,0010,0013,1002.4,+32.6,036,0166,1717412697,57.708 59,0014,0018,1002.5,+33.9,034,0140,1717412997,57.712 64,0003,0005,1002.2,+33.7,033,0167,1717413297,57.716 64,0009,0012,1002.1,+34.3,033,0158,1717413597,57.721 61,0007,0010,1002.1,+34.9,029,0167,1717414197,57.861 64,0005,0007,1002.0,+35.5,030,0163,1717414497,57.859 61,0005,0007,1002.1,+35.6,030,0151,1717414797,57.918 61,0004,0006,1001.6,+36.2,027,0164,1717415097,57.869 61,0007,0010,1001.8,+36.3,026,0167,1717415397,57.86 70,0005,0007,1001.7,+36.1,028,0135,1717415697,57.85 61,0008,0011,1001.8,+35.9,026,0186,1717415997,57.847 66,0011,0015,1001.8,+36.3,026,0164,1717416297,57.842 59,0006,0008,1001.7,+36.2,025,0151,1717416597,57.844 59,0005,0007,1001.4,+35.5,027,0139,1717416897,57.827 64,0009,0012,1001.3,+36.1,024,0138,1717417197,57.848 70,0007,0010,1001.4,+36.1,025,0174,1717417497,57.917 59,0004,0006,1001.6,+36.2,022,0155,1717417797,57.983 64,0008,0011,1001.5,+36.5,023,0147,1717418097,57.987 70,0009,0012,1001.2,+36.2,022,0150,1717418697,57.986 66,0010,0013,1001.1,+37.3,023,0139,1717418997,57.989 59,0002,0003,1001.1,+37.6,021,0168,1717419597,57.966 59,0008,0011,1001.0,+37.3,022,0141,1717419897,57.969 59,0006,0008,1001.2,+37.7,021,0153,1717420197,57.96 70,0006,0008,1000.8,+37.6,022,0170,1717420497,57.954 70,0005,0007,1000.9,+37.1,022,0157,1717420797,57.957 66,0004,0006,1000.8,+36.9,022,0158,1717421098,58.051 64,0005,0007,1000.6,+37.1,023,0143,1717421398,58.098 64,0004,0006,1000.7,+37.0,024,0160,1717421698,58.101 66,0003,0005,1000.5,+36.9,023,0146,1717421998,58.097 64,0012,0016,1000.7,+37.0,022,0163,1717422298,58.1 66,0003,0005,1000.6,+36.7,023,0160,1717422898,58.098 66,0005,0007,1000.4,+36.3,024,0142,1717423198,58.091 66,0009,0012,1000.7,+36.5,023,0158,1717423498,58.101 66,0004,0006,1000.4,+36.5,023,0140,1717423798,58.096 64,0009,0012,1000.4,+36.8,024,0155,1717424398,58.095 64,0010,0013,1000.3,+36.0,025,0147,1717424698,58.17 64,0008,0011,0999.9,+35.8,024,0155,1717424998,58.233 66,0005,0007,1000.1,+36.0,024,0158,1717425298,58.24 66,0003,0005,1000.0,+36.3,023,0158,1717425598,58.272 66,0004,0006,0999.7,+36.0,022,0136,1717425898,58.222 66,0004,0006,0999.6,+36.0,021,0144,1717426198,58.216 70,0003,0005,0999.7,+35.3,022,0163,1717426498,58.218 70,0005,0007,0999.7,+34.9,023,0163,1717426798,58.205 64,0005,0007,0999.7,+34.4,023,0164,1717427098,58.207 64,0005,0007,0999.6,+34.1,024,0159,1717427398,58.193 64,0004,0006,0999.7,+34.1,024,0152,1717427698,58.209 64,0004,0006,0999.9,+33.4,026,0149,1717427998,58.207 64,0003,0005,0999.8,+34.1,025,0142,1717428298,58.282 64,0011,0015,0999.9,+33.7,027,0183,1717428598,58.358 64,0009,0012,0999.5,+33.6,026,0164,1717428898,58.342 64,0003,0005,1000.0,+33.4,026,0147,1717429198,58.343 64,0003,0005,0999.5,+33.1,027,0172,1717429498,58.33 64,0007,0010,0999.7,+33.1,026,0146,1717429798,58.33 64,0005,0007,0999.9,+33.1,027,0174,1717430098,58.322 64,0006,0008,0999.8,+32.8,028,0134,1717430398,58.318 61,0004,0006,0999.9,+32.9,027,0139,1717430998,58.316 64,0004,0006,0999.7,+32.5,028,0143,1717431298,58.305 64,0004,0006,1000.1,+31.8,030,0142,1717431598,58.3 64,0005,0007,1000.1,+31.9,030,0156,1717431898,58.378 64,0005,0007,0999.8,+31.7,029,0169,1717432198,58.468 61,0004,0006,0999.9,+31.5,029,0149,1717432498,58.437 64,0003,0005,1000.2,+31.5,029,0163,1717432798,58.43 61,0007,0010,1000.2,+31.5,028,0137,1717433098,58.426 61,0003,0005,1000.3,+31.6,029,0148,1717433398,58.446 64,0006,0008,1000.5,+31.6,030,0148,1717433698,58.422 61,0005,0007,1000.4,+31.1,035,0151,1717433998,58.408 64,0006,0008,1000.3,+30.4,039,0131,1717434298,58.408 64,0008,0011,1000.3,+30.2,043,0163,1717434598,58.407 61,0007,0010,1000.4,+29.7,046,0162,1717434898,58.401 64,0012,0016,1000.4,+29.6,046,0141,1717435198,58.407 61,0011,0015,1000.5,+29.3,048,0153,1717435498,58.483 64,0008,0011,1000.8,+29.1,048,0158,1717435798,58.545 64,0005,0007,1000.5,+28.8,049,0171,1717436398,58.539 64,0011,0015,1000.2,+28.7,049,0163,1717436698,58.534 64,0007,0010,1000.1,+28.8,049,0151,1717436998,58.515 64,0008,0011,1000.4,+28.5,049,0152,1717437298,58.517 64,0006,0008,1000.2,+28.5,049,0170,1717437598,58.525 61,0006,0008,1000.4,+28.3,050,0170,1717437898,58.513 66,0007,0010,1000.1,+28.3,050,0165,1717438198,58.541 64,0008,0011,1000.2,+28.1,051,0159,1717438498,58.491 61,0010,0013,1000.2,+28.1,051,0152,1717438798,58.48 61,0010,0013,1000.2,+28.0,051,0167,1717439098,58.566 64,0006,0008,1000.5,+27.8,051,0153,1717439398,58.641 64,0011,0015,1000.3,+27.7,052,0161,1717439698,58.641 59,0007,0010,1000.6,+27.6,052,0157,1717439998,58.619 59,0006,0008,1000.5,+27.2,053,0167,1717440298,58.619 59,0013,0017,1000.6,+27.0,054,0174,1717440598,58.622 64,0009,0012,1000.6,+27.1,054,0155,1717440898,58.598 59,0011,0015,1000.5,+27.0,054,0142,1717441198,58.606 59,0008,0011,1000.5,+27.0,055,0149,1717441498,58.602 61,0007,0010,1000.6,+26.9,051,0142,1717442098,58.598 61,0006,0008,1000.7,+26.9,050,0158,1717442398,58.594 61,0007,0010,1000.5,+26.6,050,0148,1717442698,58.662 61,0007,0010,1000.5,+26.5,050,0173,1717442998,58.731 61,0009,0012,1000.9,+26.1,052,0156,1717443298,58.728 61,0011,0015,1000.8,+26.5,049,0168,1717443598,58.714 64,0005,0007,1000.7,+26.5,046,0162,1717443898,58.714 61,0004,0006,1000.4,+26.6,041,0158,1717444498,58.698 64,0006,0008,1000.7,+26.3,044,0147,1717444798,58.696 66,0007,0010,1000.6,+26.3,043,0140,1717445098,58.695 66,0004,0006,1000.3,+26.2,043,0161,1717445398,58.687 66,0007,0010,1000.4,+26.1,042,0135,1717445698,58.677 66,0007,0010,1000.2,+26.1,042,0160,1717445998,58.681 64,0009,0012,1000.3,+25.8,042,0158,1717446298,58.762 64,0008,0011,1000.4,+25.7,042,0171,1717446598,58.835 66,0006,0008,1000.5,+25.6,043,0158,1717446898,58.823 61,0005,0007,1000.5,+25.4,044,0158,1717447198,58.814 59,0005,0007,1000.7,+25.2,046,0136,1717447498,58.81 35,0008,0011,1000.7,+25.0,046,0164,1717447798,58.807 61,0008,0011,1000.6,+25.1,046,0149,1717448098,58.794 61,0008,0011,1000.7,+25.0,046,0168,1717448398,58.797 23,0013,0017,1000.8,+24.9,046,0165,1717448698,58.803 61,0007,0010,1001.1,+25.0,046,0169,1717448998,58.802 61,0007,0010,1000.7,+24.9,046,0149,1717449298,58.785 61,0009,0012,1000.8,+24.7,047,0172,1717449598,58.789 59,0004,0006,1000.7,+24.4,048,0157,1717449898,58.847 59,0009,0012,1000.8,+24.2,048,0163,1717450198,58.915 59,0008,0011,1000.9,+24.1,048,0140,1717450498,58.916 61,0005,0007,1000.5,+24.2,046,0164,1717450798,58.9 61,0003,0005,1000.5,+24.2,046,0145,1717451098,58.907 59,0010,0013,1000.4,+24.3,045,0156,1717451398,58.889 59,0006,0008,1000.6,+24.4,044,0137,1717451698,58.886 72,0010,0013,1000.3,+24.6,043,0147,1717451998,58.885 59,0005,0007,1000.2,+24.2,045,0154,1717452298,58.886 57,0006,0008,1000.2,+24.4,044,0148,1717452898,58.875 59,0005,0007,0999.9,+24.5,045,0178,1717453198,58.86 96,0004,0006,1000.0,+24.4,045,0147,1717453498,58.94 57,0007,0010,1000.0,+24.4,045,0149,1717453798,58.999 59,0006,0008,0999.9,+24.1,045,0158,1717454099,59.002 59,0006,0008,1000.3,+23.8,046,0156,1717454398,58.991 61,0006,0008,1000.2,+23.6,047,0160,1717454698,58.988 61,0005,0007,0999.8,+23.6,048,0175,1717454998,58.99 59,0005,0007,1000.2,+23.4,049,0158,1717455298,58.982 59,0006,0008,0999.8,+23.2,050,0156,1717455598,58.979 57,0010,0013,1000.3,+23.1,050,0138,1717455898,58.966 61,0006,0008,0999.8,+22.9,051,0131,1717456198,58.961 59,0006,0008,1000.4,+22.7,051,0121,1717456498,58.969 61,0005,0007,0999.9,+22.6,052,0150,1717456798,58.97 61,0014,0018,0999.9,+22.6,052,0168,1717457099,59.049 61,0005,0007,1000.0,+22.7,052,0176,1717457399,59.09 61,0007,0010,0999.9,+22.6,053,0154,1717457699,59.114 64,0008,0011,1000.0,+22.9,053,0158,1717457999,59.086 61,0008,0011,1000.3,+22.8,053,0155,1717458299,59.088 66,0007,0010,1000.3,+22.7,053,0147,1717458599,59.09 66,0006,0008,1000.0,+22.5,054,0151,1717458899,59.074 64,0010,0013,1000.1,+22.5,054,0130,1717459199,59.088 66,0005,0007,0999.8,+22.4,054,0176,1717459499,59.086 59,0008,0011,1000.2,+22.1,055,0140,1717459799,59.055 59,0008,0011,1000.2,+22.1,055,0149,1717460099,59.056 61,0010,0013,1000.1,+22.2,055,0157,1717460399,59.046 59,0008,0011,1000.3,+22.1,055,0170,1717460699,59.129 59,0007,0010,1000.2,+22.0,055,0159,1717460999,59.196 61,0007,0010,1000.2,+22.0,055,0162,1717461299,59.191 54,0006,0008,1000.1,+22.0,055,0171,1717461599,59.194 59,0010,0013,1000.3,+22.0,055,0177,1717461899,59.187 61,0010,0013,1000.1,+22.0,055,0152,1717462199,59.185 59,0010,0013,0999.9,+21.8,056,0171,1717462499,59.184 61,0009,0012,1000.0,+21.8,057,0154,1717462799,59.178 59,0007,0010,1000.1,+21.4,059,0162,1717463099,59.174 61,0008,0011,1000.1,+21.4,059,0160,1717463399,59.166 59,0011,0015,1000.1,+21.0,060,0156,1717463699,59.159 92,0009,0012,0999.9,+21.0,061,0162,1717463999,59.15 61,0006,0008,1000.1,+21.1,060,0157,1717464599,59.292 59,0009,0012,0999.9,+20.8,061,0196,1717464899,59.295 61,0009,0012,1000.1,+20.7,061,0146,1717465199,59.29 59,0009,0012,1000.0,+20.7,060,0171,1717465499,59.291 59,0013,0017,1000.2,+20.5,061,0166,1717465799,59.284 59,0009,0012,1000.0,+20.5,061,0152,1717466099,59.279 59,0009,0012,1000.0,+20.4,061,0143,1717466399,59.271 61,0012,0016,1000.1,+20.4,061,0138,1717466699,59.27 61,0010,0013,1000.1,+20.4,060,0169,1717466999,59.267 61,0010,0013,1000.2,+20.3,061,0145,1717467299,59.246 59,0009,0012,1000.0,+20.3,061,0143,1717467599,59.251 59,0009,0012,1000.3,+20.2,061,0170,1717467899,59.323 59,0009,0012,1000.1,+20.4,060,0143,1717468199,59.394 61,0008,0011,1000.1,+20.3,060,0169,1717468499,59.382 00,0012,0016,1000.1,+20.1,061,0170,1717468799,59.383 59,0009,0012,1000.2,+19.9,061,0157,1717469099,59.382 61,0010,0013,1000.2,+19.9,062,0175,1717469399,59.38 61,0009,0012,1000.3,+19.8,062,0163,1717469699,59.36 59,0010,0013,1000.5,+19.9,062,0184,1717469999,59.36 59,0009,0012,1000.2,+19.6,063,0158,1717470299,59.35 59,0010,0013,1000.5,+19.9,062,0139,1717470599,59.341 61,0009,0012,1000.4,+20.0,062,0157,1717470899,59.348 59,0009,0012,1000.3,+19.8,062,0153,1717471199,59.328 59,0010,0013,1000.2,+20.4,060,0166,1717471499,59.414 59,0009,0012,1000.4,+20.2,060,0141,1717471799,59.473 59,0010,0013,1000.6,+20.3,059,0142,1717472099,59.472 61,0013,0017,1000.3,+20.0,061,0160,1717472399,59.457 61,0010,0013,1000.4,+20.5,059,0136,1717472699,59.459 59,0013,0017,1000.7,+20.7,059,0159,1717472999,59.454 59,0009,0012,1000.5,+21.0,058,0162,1717473299,59.448 52,0008,0011,1000.2,+21.2,058,0146,1717473599,59.523 52,0007,0010,1000.5,+20.8,059,0151,1717473899,59.447 49,0013,0017,1000.6,+21.0,058,0161,1717474199,59.435 57,0008,0011,1000.2,+21.3,057,0131,1717474499,59.436 52,0009,0012,1000.5,+20.9,058,0159,1717474799,59.425 52,0007,0010,1000.4,+21.2,058,0178,1717475099,59.502 52,0008,0011,1000.7,+21.0,059,0162,1717475399,59.572 52,0008,0011,1000.6,+21.2,058,0161,1717475699,59.587 52,0008,0011,1000.6,+21.2,059,0168,1717475999,59.559 47,0013,0017,1000.8,+21.5,056,0158,1717476299,59.549 52,0008,0011,1000.6,+21.4,057,0151,1717476599,59.544 52,0014,0018,1000.6,+21.6,057,0171,1717476899,59.577 47,0011,0015,1000.7,+21.5,057,0137,1717477199,59.557 52,0011,0015,1000.6,+22.2,058,0145,1717477499,59.536 52,0010,0013,1000.6,+22.2,057,0185,1717477799,59.537 52,0008,0011,1000.5,+22.4,056,0149,1717478099,59.527 52,0012,0016,1000.5,+22.2,056,0154,1717478399,59.534 57,0015,0021,1000.7,+22.6,056,0161,1717478699,59.601 57,0008,0011,1000.9,+23.0,054,0151,1717478999,59.667 57,0008,0011,1000.5,+23.3,054,0145,1717479299,59.67 57,0007,0010,1000.6,+23.9,053,0145,1717479599,59.683 66,0006,0008,1000.6,+23.2,053,0146,1717479899,59.654 54,0017,0023,1000.9,+24.2,051,0166,1717480199,59.636 57,0009,0012,1000.6,+24.6,053,0150,1717480499,59.633 54,0009,0012,1000.7,+24.9,051,0161,1717480799,59.634 57,0008,0011,1000.5,+24.2,049,0150,1717481099,59.64 57,0013,0017,1000.8,+25.2,045,0187,1717481399,59.632 57,0014,0018,1000.6,+25.2,045,0159,1717481699,59.621 57,0017,0023,1000.7,+25.7,046,0157,1717481999,59.629 57,0015,0021,1000.7,+25.6,047,0156,1717482299,59.72 54,0009,0012,1000.3,+25.9,045,0170,1717482599,59.768 54,0010,0013,1000.4,+26.1,044,0166,1717482899,59.762 57,0026,0036,1000.6,+26.9,043,0182,1717483199,59.791 57,0011,0015,1000.7,+27.1,043,0155,1717483499,59.752 57,0019,0026,1000.4,+27.2,042,0174,1717483799,59.745 59,0010,0013,1000.2,+26.9,042,0166,1717484099,59.743 57,0010,0013,1000.3,+26.8,043,0175,1717484399,59.731 54,0015,0021,1000.2,+27.3,040,0153,1717484699,59.723 54,0012,0016,1000.5,+27.8,040,0144,1717484999,59.744 57,0010,0013,1000.2,+27.5,041,0147,1717485299,59.721 57,0008,0011,0999.9,+27.2,041,0157,1717485599,59.721 57,0009,0012,1000.4,+26.9,041,0142,1717485899,59.806 52,0008,0011,1000.0,+27.1,041,0147,1717486199,59.876 59,0009,0012,1000.1,+27.5,041,0163,1717486499,59.865 64,0008,0011,1000.0,+27.6,039,0161,1717486799,59.859 99,0009,0012,1000.1,+28.0,039,0149,1717487099,59.846 61,0010,0013,1000.2,+27.3,039,0145,1717487399,59.847 59,0008,0011,1000.3,+27.3,039,0158,1717487699,59.837 59,0014,0018,1000.1,+27.3,040,0139,1717487999,59.821 59,0009,0012,1000.4,+28.5,040,0159,1717488299,59.823 57,0008,0011,1000.1,+28.0,040,0155,1717488599,59.811 59,0008,0011,1000.1,+28.2,040,0161,1717488899,59.82 59,0010,0013,0999.9,+28.6,038,0149,1717489199,59.809 59,0009,0012,1000.3,+27.8,039,0143,1717489499,59.889 66,0011,0015,1000.0,+28.3,039,0164,1717489799,59.984 99,0012,0016,1000.0,+29.1,039,0160,1717490099,59.957 99,0016,0022,0999.7,+29.0,037,0153,1717490399,59.943 11,0010,0013,0999.8,+29.8,037,0178,1717490699,59.953 64,0009,0012,1000.0,+29.9,038,0131,1717490999,59.941 59,0009,0012,0999.5,+29.6,038,0173,1717491299,59.938 99,0008,0011,0999.6,+29.9,037,0153,1717491599,59.947 00,0025,0034,0999.5,+29.9,036,0156,1717491899,59.921 59,0010,0013,0999.5,+30.0,034,0158,1717492199,59.938 59,0008,0011,0999.5,+30.3,037,0151,1717492499,59.935 64,0008,0011,0999.3,+30.2,035,0158,1717492799,59.937 64,0015,0021,0999.5,+30.8,034,0166,1717493100,0.025 66,0008,0011,0999.3,+30.6,034,0138,1717493400,0.087 66,0015,0021,0999.3,+30.8,034,0149,1717493700,0.099 64,0006,0008,0999.5,+30.4,035,0154,1717494000,0.06 66,0006,0008,0999.0,+31.0,035,0153,1717494300,0.062 66,0009,0012,0999.3,+31.1,036,0154,1717494600,0.06 66,0011,0015,0999.0,+31.5,033,0159,1717494900,0.067 64,0007,0010,0998.8,+31.5,033,0149,1717495200,0.075 59,0012,0016,0998.7,+31.5,033,0158,1717495500,0.039 64,0012,0016,0998.6,+31.5,031,0174,1717495800,0.044 61,0017,0023,0998.5,+31.8,031,0179,1717496100,0.043 64,0009,0012,0998.6,+31.9,030,0162,1717496400,0.054 64,0009,0012,0998.7,+32.0,029,0159,1717496700,0.133 64,0014,0018,0998.5,+31.8,029,0157,1717497000,0.181 64,0006,0008,0998.5,+32.3,030,0156,1717497300,0.172 64,0007,0010,0998.3,+32.8,030,0145,1717497600,0.179 61,0008,0011,0998.3,+33.3,028,0156,1717497900,0.174 64,0008,0011,0998.4,+33.1,028,0163,1717498200,0.175 64,0007,0010,0998.3,+33.8,028,0144,1717498500,0.173 64,0007,0010,0998.0,+33.9,024,0150,1717498800,0.17 64,0009,0012,0998.0,+33.6,024,0154,1717499100,0.174 64,0006,0008,0998.1,+34.1,024,0141,1717499400,0.156 64,0005,0007,0998.0,+34.4,026,0150,1717499700,0.153 64,0007,0010,0997.8,+35.0,025,0162,1717500000,0.147 54,0011,0015,0997.8,+35.2,022,0179,1717500300,0.257 57,0007,0010,0997.8,+34.8,024,0171,1717500600,0.312 61,0005,0007,0997.8,+34.8,023,0164,1717500900,0.306 54,0006,0008,0997.6,+34.9,023,0158,1717501200,0.307 54,0004,0006,0997.5,+35.2,023,0170,1717501500,0.295 54,0003,0005,0997.3,+35.2,023,0132,1717501800,0.287 66,0012,0016,0997.4,+35.2,023,0176,1717502100,0.289 64,0007,0010,0997.4,+35.5,025,0143,1717502400,0.28 57,0009,0012,0997.4,+35.6,025,0153,1717502700,0.287 54,0004,0006,0997.6,+35.5,026,0149,1717503000,0.297 66,0008,0011,0997.3,+35.3,025,0155,1717503300,0.279 54,0006,0008,0997.2,+35.6,027,0159,1717503600,0.273 57,0006,0008,0997.1,+35.6,026,0138,1717503900,0.367 57,0008,0011,0997.2,+35.5,026,0163,1717504200,0.423 64,0004,0006,0997.2,+35.7,025,0175,1717504500,0.44 64,0004,0006,0997.1,+35.9,026,0150,1717504800,0.419 57,0008,0011,0997.0,+35.9,026,0165,1717505100,0.418 57,0003,0005,0996.8,+35.8,026,0161,1717505400,0.432 57,0005,0007,0996.9,+35.7,025,0135,1717505700,0.412 57,0006,0008,0997.0,+35.9,025,0144,1717506000,0.398 54,0007,0010,0996.7,+36.4,025,0156,1717506300,0.397 99,0005,0007,0997.1,+36.3,027,0145,1717506600,0.392 70,0005,0007,0996.5,+36.1,024,0151,1717506900,0.403 61,0005,0007,0996.5,+36.1,024,0145,1717507200,0.385 59,0012,0016,0996.4,+36.3,022,0161,1717507800,0.541 99,0006,0008,0996.3,+35.9,024,0152,1717508100,0.544 61,0008,0011,0996.5,+36.5,023,0169,1717508700,0.535 57,0006,0008,0996.3,+36.5,021,0144,1717509000,0.535 57,0012,0016,0996.0,+36.7,022,0142,1717509300,0.528 57,0006,0008,0996.1,+36.3,022,0154,1717509600,0.529 61,0008,0011,0996.1,+36.5,022,0120,1717509900,0.522 61,0011,0015,0996.1,+36.8,023,0163,1717510200,0.524 57,0011,0015,0996.1,+36.6,022,0157,1717510500,0.525 59,0004,0006,0996.1,+36.4,025,0156,1717511100,0.607 57,0009,0012,0996.2,+36.5,024,0137,1717511400,0.661 57,0006,0008,0996.3,+36.8,021,0170,1717511700,0.667 64,0007,0010,0996.2,+36.3,023,0150,1717512000,0.676 61,0009,0012,0995.9,+36.6,024,0140,1717512300,0.669 64,0006,0008,0995.8,+36.6,026,0159,1717512600,0.66 64,0026,0036,0996.1,+36.8,024,0165,1717512900,0.647 64,0008,0011,0995.9,+36.3,024,0137,1717513200,0.654 61,0011,0015,0995.9,+36.3,024,0167,1717513500,0.643 61,0007,0010,0996.1,+36.3,024,0151,1717514100,0.642 64,0014,0018,0996.1,+35.9,025,0157,1717514400,0.637 66,0015,0021,0996.0,+36.1,025,0165,1717514700,0.732 64,0005,0007,0996.1,+36.0,025,0137,1717515000,0.786 70,0005,0007,0995.9,+36.2,025,0158,1717515300,0.853 66,0006,0008,0996.4,+36.0,026,0162,1717515600,0.806 66,0006,0008,0996.1,+35.2,028,0153,1717515900,0.78 70,0006,0008,0996.2,+35.0,029,0150,1717516200,0.775 66,0009,0012,0996.2,+34.8,030,0168,1717516500,0.767 70,0010,0013,0996.2,+35.2,030,0144,1717517100,0.773 66,0008,0011,0996.3,+34.7,032,0152,1717517400,0.761 66,0005,0007,0996.7,+34.5,032,0139,1717517700,0.785 61,0007,0010,0996.5,+34.4,033,0133,1717518000,0.764 70,0009,0012,0996.4,+34.7,032,0150,1717518300,0.834 66,0005,0007,0996.5,+34.2,033,0155,1717518600,0.913 64,0009,0012,0996.7,+34.2,034,0157,1717518900,0.978 64,0011,0015,0996.7,+34.1,034,0150,1717519200,0.891 66,0013,0017,0996.8,+33.5,034,0152,1717519800,0.881 66,0009,0012,0997.0,+33.1,035,0145,1717520100,0.888 70,0010,0013,0997.3,+32.6,036,0155,1717520400,0.902 66,0008,0011,0997.4,+32.2,036,0150,1717520700,0.868 66,0008,0011,0997.5,+32.2,036,0157,1717521000,0.862 70,0006,0008,0997.1,+32.1,037,0181,1717521300,0.86 70,0009,0012,0997.6,+31.6,037,0157,1717521600,0.86 70,0009,0012,0997.7,+31.2,039,0121,1717521900,0.937 66,0005,0007,0997.9,+30.8,039,0147,1717522201,1.075 64,0008,0011,0997.8,+30.5,039,0173,1717522500,0.995 64,0007,0010,0997.7,+30.3,040,0190,1717522800,0.983 66,0007,0010,0998.1,+30.2,040,0150,1717523100,0.986 70,0009,0012,0998.0,+29.6,041,0164,1717523401,1.007 66,0004,0006,0998.3,+29.4,042,0133,1717523700,0.965 70,0008,0011,0998.2,+29.4,042,0155,1717524000,0.986 64,0017,0023,0998.1,+29.2,042,0184,1717524300,0.973 64,0006,0008,0998.0,+29.0,042,0160,1717524600,0.961 61,0008,0011,0998.1,+28.8,043,0141,1717524900,0.982 64,0009,0012,0998.3,+28.6,042,0164,1717525200,0.959 64,0005,0007,0998.3,+28.5,041,0148,1717525501,1.03 66,0006,0008,0998.5,+28.2,041,0151,1717525801,1.089 64,0006,0008,0998.5,+28.0,042,0150,1717526101,1.092 64,0008,0011,0998.5,+28.1,041,0129,1717526401,1.073 64,0008,0011,0998.7,+28.1,042,0173,1717526701,1.09 64,0009,0012,0998.6,+27.8,042,0150,1717527001,1.066 66,0011,0015,0998.9,+27.7,042,0140,1717527301,1.085 66,0009,0012,0999.0,+27.5,043,0148,1717527601,1.073 64,0008,0011,0999.2,+27.5,043,0157,1717527901,1.057 66,0007,0010,0998.9,+27.3,044,0158,1717528201,1.052 59,0011,0015,0999.1,+27.3,044,0133,1717528501,1.053 64,0006,0008,0999.1,+27.1,044,0151,1717528801,1.05 61,0010,0013,0998.9,+27.0,045,0150,1717529401,1.181 64,0006,0008,0998.9,+26.7,046,0161,1717529701,1.167 61,0007,0010,0998.9,+26.6,046,0149,1717530001,1.178 66,0009,0012,0999.2,+26.5,046,0135,1717530301,1.171 64,0010,0013,0999.1,+26.5,046,0160,1717530601,1.182 61,0007,0010,0999.3,+26.1,047,0151,1717530901,1.157 61,0008,0011,0999.1,+26.0,048,0132,1717531201,1.152 64,0011,0015,0999.4,+26.1,048,0155,1717531501,1.156 64,0010,0013,0999.5,+25.9,049,0153,1717532101,1.209 66,0003,0005,0999.3,+25.7,049,0162,1717532401,1.137 66,0009,0012,0999.7,+25.7,049,0155,1717532701,1.225 64,0010,0013,0999.7,+25.7,050,0175,1717533001,1.273 66,0007,0010,0999.9,+25.8,050,0158,1717533301,1.276 59,0011,0015,0999.9,+25.9,050,0138,1717533601,1.286 64,0011,0015,1000.2,+25.8,050,0164,1717533901,1.282 66,0007,0010,1000.5,+25.6,050,0159,1717534201,1.258 64,0008,0011,1000.4,+25.4,051,0152,1717534501,1.253 66,0009,0012,1000.7,+25.3,051,0153,1717534801,1.27 61,0010,0013,1000.3,+25.1,052,0144,1717535101,1.239 64,0008,0011,1000.4,+24.7,053,0162,1717535401,1.235 64,0006,0008,1000.6,+24.9,053,0155,1717535701,1.236 70,0009,0012,1000.8,+24.8,053,0135,1717536001,1.228 64,0009,0012,1000.6,+24.7,053,0179,1717536301,1.301 66,0008,0011,1000.6,+24.3,055,0147,1717536601,1.409 66,0008,0011,1000.6,+24.3,054,0165,1717536901,1.386 64,0008,0011,1000.6,+24.0,055,0145,1717537201,1.37 66,0007,0010,1000.6,+24.1,056,0164,1717537501,1.363 64,0007,0010,1000.6,+24.1,055,0171,1717537801,1.352 66,0007,0010,1000.7,+24.1,055,0127,1717538101,1.35 61,0012,0016,1000.7,+24.0,056,0168,1717538401,1.355 70,0011,0015,1000.6,+23.7,057,0164,1717538701,1.366 66,0008,0011,1000.9,+23.8,057,0147,1717539001,1.322 66,0008,0011,1000.8,+23.8,056,0161,1717539301,1.317 66,0005,0007,1000.9,+23.8,057,0138,1717539601,1.32 64,0009,0012,1000.9,+23.8,057,0147,1717539901,1.397 64,0007,0010,1001.0,+24.0,056,0132,1717540201,1.478 61,0009,0012,1000.7,+24.0,056,0175,1717540501,1.465 66,0007,0010,1000.8,+24.1,056,0144,1717540801,1.449 66,0005,0007,1000.8,+24.3,055,0165,1717541401,1.449 66,0010,0013,1001.2,+24.3,055,0164,1717541701,1.571 66,0012,0016,1001.0,+24.2,056,0159,1717542001,1.457 64,0011,0015,1001.3,+24.1,056,0142,1717542601,1.418 61,0010,0013,1001.3,+24.0,056,0162,1717542901,1.417 66,0010,0013,1000.9,+23.8,058,0165,1717543201,1.426 72,0008,0011,1001.0,+23.5,058,0150,1717543501,1.508 70,0009,0012,1000.9,+23.7,058,0142,1717543801,1.557 64,0009,0012,1001.0,+23.6,058,0158,1717544101,1.551 70,0007,0010,1001.1,+23.6,058,0160,1717544401,1.544 66,0007,0010,1000.9,+23.3,059,0171,1717544701,1.559 72,0005,0007,1001.1,+23.4,059,0181,1717545001,1.538 70,0006,0008,1001.1,+23.1,060,0165,1717545301,1.543 70,0008,0011,1001.2,+23.1,060,0176,1717545601,1.535 70,0006,0008,1001.2,+22.9,061,0154,1717545901,1.51 00,0007,0010,1001.2,+22.8,061,0137,1717546201,1.576 64,0009,0012,1001.3,+22.8,061,0165,1717546501,1.512 70,0015,0021,1001.1,+22.8,061,0163,1717546801,1.506 61,0009,0012,1001.3,+22.9,060,0133,1717547101,1.571 66,0006,0008,1001.1,+22.7,061,0160,1717547401,1.637 61,0007,0010,1001.2,+22.5,062,0168,1717547701,1.668 66,0011,0015,1001.1,+22.3,062,0151,1717548001,1.642 70,0007,0010,1000.9,+22.3,062,0143,1717548301,1.641 70,0017,0023,1001.1,+22.0,063,0165,1717548601,1.631 66,0010,0013,1001.2,+21.9,064,0167,1717548901,1.615 70,0009,0012,1001.3,+21.8,064,0158,1717549201,1.622 70,0007,0010,1001.1,+21.8,064,0135,1717549501,1.606 70,0009,0012,1001.4,+21.7,064,0145,1717549801,1.613 66,0007,0010,1001.3,+21.5,065,0138,1717550101,1.606 66,0010,0013,1001.6,+21.6,065,0147,1717550401,1.606 70,0014,0018,1001.6,+21.4,066,0130,1717550701,1.698 72,0009,0012,1001.5,+21.5,065,0175,1717551001,1.749 70,0012,0016,1001.6,+21.5,065,0145,1717551301,1.739 66,0011,0015,1001.7,+21.4,066,0165,1717551601,1.732 66,0011,0015,1002.1,+21.3,066,0171,1717551901,1.732 72,0008,0011,1001.8,+21.1,067,0146,1717552501,1.719 66,0005,0007,1001.8,+21.2,066,0143,1717553101,1.698 66,0011,0015,1001.8,+21.2,066,0138,1717553401,1.717 66,0006,0008,1002.3,+21.0,067,0158,1717554001,1.696 70,0011,0015,1002.4,+20.7,068,0162,1717554301,1.778 66,0009,0012,1002.4,+20.7,068,0148,1717554601,1.826 64,0010,0013,1002.3,+20.8,068,0163,1717554901,1.822 66,0014,0018,1002.3,+20.7,068,0175,1717555201,1.819 64,0007,0010,1002.2,+20.6,068,0147,1717555501,1.822 64,0011,0015,1002.3,+20.5,068,0136,1717555801,1.815 64,0009,0012,1002.2,+20.6,068,0145,1717556101,1.82 66,0024,0032,1002.3,+20.5,069,0169,1717556401,1.804 61,0015,0021,1002.0,+20.5,069,0159,1717556702,2.087 64,0012,0016,1002.2,+20.6,068,0160,1717557001,1.791 64,0020,0027,1002.2,+20.6,068,0141,1717557301,1.823 66,0009,0012,1002.2,+20.7,068,0134,1717557601,1.78 64,0012,0016,1002.5,+20.7,068,0169,1717557901,1.874 64,0013,0017,1002.3,+21.0,067,0139,1717558201,1.937 61,0007,0010,1002.3,+21.4,066,0170,1717558501,1.921 61,0011,0015,1002.6,+21.6,065,0150,1717558801,1.962 64,0008,0011,1002.3,+22.4,063,0161,1717559101,1.914 64,0011,0015,1002.5,+23.0,061,0174,1717559401,1.913 64,0009,0012,1002.5,+23.8,058,0162,1717559701,1.907 61,0009,0012,1002.4,+23.3,059,0154,1717560001,1.906 64,0007,0010,1002.5,+24.1,057,0166,1717560601,1.907 64,0009,0012,1002.5,+24.2,056,0152,1717560901,1.894 61,0008,0011,1002.5,+23.8,058,0150,1717561201,1.895 64,0006,0008,1002.5,+24.5,056,0154,1717561501,1.968 52,0008,0011,1002.6,+25.3,054,0130,1717561802,2.03 66,0011,0015,1002.8,+24.6,055,0155,1717562102,2.04 64,0010,0013,1002.9,+25.3,054,0161,1717562402,2.021 61,0008,0011,1002.9,+25.1,053,0163,1717562702,2.014 66,0009,0012,1002.6,+25.3,053,0131,1717563002,2.005 61,0006,0008,1002.9,+24.8,054,0147,1717563301,1.998 61,0010,0013,1002.8,+24.6,056,0167,1717563601,1.987 66,0011,0015,1002.9,+24.3,057,0167,1717563901,1.978 61,0019,0026,1003.0,+24.8,055,0159,1717564201,1.976 64,0009,0012,1003.3,+24.5,056,0172,1717564501,1.968 61,0008,0011,1003.2,+24.3,056,0165,1717564801,1.963 64,0009,0012,1003.4,+25.0,055,0150,1717565102,2.043 66,0010,0013,1003.1,+24.9,055,0150,1717565402,2.125 64,0008,0011,1003.5,+25.4,054,0144,1717565702,2.107 64,0012,0016,1003.3,+24.9,056,0169,1717566002,2.101 66,0012,0016,1003.2,+25.4,054,0177,1717566302,2.097 64,0009,0012,1003.4,+25.7,053,0164,1717566602,2.088 66,0007,0010,1003.5,+26.2,051,0144,1717567202,2.091 61,0006,0008,1003.1,+26.0,048,0161,1717567502,2.09 64,0007,0010,1003.4,+26.5,048,0141,1717567802,2.083 64,0008,0011,1003.1,+26.4,047,0150,1717568102,2.074 64,0006,0008,1003.3,+26.9,046,0163,1717568402,2.079 61,0007,0010,1003.1,+26.4,045,0156,1717568702,2.164 61,0007,0010,1003.3,+26.8,045,0167,1717569002,2.227 66,0008,0011,1003.2,+26.9,044,0150,1717569602,2.208 66,0008,0011,1003.1,+27.6,044,0158,1717569902,2.215 64,0007,0010,1002.8,+27.4,043,0168,1717570202,2.199 64,0005,0007,1003.1,+27.6,042,0162,1717570502,2.197 64,0006,0008,1003.1,+28.2,041,0167,1717570802,2.186 64,0007,0010,1003.1,+27.6,042,0155,1717571102,2.176 64,0004,0006,1003.1,+27.8,041,0169,1717571402,2.184 59,0006,0008,1003.0,+28.2,042,0152,1717571702,2.187 64,0010,0013,1003.2,+28.4,039,0175,1717572002,2.167 64,0007,0010,1003.0,+27.8,041,0145,1717572602,2.328 61,0010,0013,1003.1,+27.8,041,0158,1717572902,2.315 64,0008,0011,1003.3,+28.4,040,0167,1717573202,2.304 64,0008,0011,1002.8,+28.5,040,0153,1717573502,2.293 64,0005,0007,1003.1,+28.6,040,0155,1717573802,2.313 64,0004,0006,1003.2,+28.7,040,0141,1717574102,2.308 64,0005,0007,1003.1,+29.3,039,0170,1717574402,2.296 64,0005,0007,1003.0,+29.4,039,0163,1717574702,2.281 64,0009,0012,1003.1,+29.4,040,0136,1717575302,2.27 66,0011,0015,1003.2,+29.2,039,0162,1717575602,2.291 61,0005,0007,1003.2,+29.9,038,0160,1717575902,2.362 64,0005,0007,1003.0,+30.0,039,0167,1717576202,2.424 66,0006,0008,1003.0,+30.5,039,0153,1717576502,2.42 64,0004,0006,1003.0,+30.2,038,0140,1717576802,2.42 64,0005,0007,1002.7,+30.3,039,0153,1717577102,2.417 64,0005,0007,1002.7,+30.8,038,0155,1717577402,2.42 64,0005,0007,1002.7,+29.9,039,0191,1717577702,2.405 64,0009,0012,1002.9,+30.9,036,0167,1717578002,2.399 64,0010,0013,1002.7,+31.5,036,0143,1717578302,2.395 64,0008,0011,1002.6,+31.0,037,0172,1717578602,2.388 64,0007,0010,1002.5,+31.5,035,0187,1717578902,2.375 66,0008,0011,1002.5,+31.5,036,0159,1717579202,2.384 64,0009,0012,1002.6,+31.5,035,0141,1717579502,2.465 64,0007,0010,1002.6,+31.8,035,0138,1717579802,2.533 64,0008,0011,1002.7,+31.4,035,0180,1717580102,2.537 64,0007,0010,1002.5,+31.9,034,0158,1717580402,2.534 59,0004,0006,1002.3,+31.3,035,0136,1717580702,2.518 61,0011,0015,1002.4,+31.0,036,0128,1717581002,2.5 64,0006,0008,1002.0,+31.2,036,0136,1717581302,2.512 66,0007,0010,1002.0,+31.3,036,0182,1717581602,2.499 64,0008,0011,1002.2,+32.1,035,0153,1717581902,2.489 66,0005,0007,1002.3,+32.5,034,0177,1717582202,2.494 64,0008,0011,1002.2,+32.5,034,0162,1717582502,2.494 66,0004,0006,1002.1,+32.4,034,0154,1717582802,2.49 66,0011,0015,1001.8,+32.8,032,0167,1717583102,2.59 61,0005,0007,1001.8,+33.1,033,0155,1717583402,2.628 64,0012,0016,1001.8,+33.8,032,0158,1717583702,2.637 64,0011,0015,1001.6,+33.7,031,0135,1717584002,2.624 61,0006,0008,1001.5,+33.6,031,0169,1717584302,2.617 64,0004,0006,1001.5,+33.6,030,0141,1717584602,2.637 66,0008,0011,1001.3,+34.0,030,0151,1717584902,2.623 64,0006,0008,1001.3,+33.3,030,0127,1717585202,2.617 61,0005,0007,1001.2,+33.2,030,0138,1717585502,2.61 66,0007,0010,1001.3,+34.0,028,0150,1717585802,2.619 64,0008,0011,1001.2,+34.2,029,0146,1717586102,2.616 64,0008,0011,1001.2,+34.4,028,0157,1717586402,2.598 64,0005,0007,1001.2,+34.2,029,0173,1717586702,2.694 64,0005,0007,1001.2,+34.7,027,0147,1717587002,2.768 66,0006,0008,1000.9,+33.8,030,0135,1717587302,2.756 64,0006,0008,1000.9,+33.9,030,0166,1717587602,2.797 64,0005,0007,1001.0,+33.7,029,0167,1717587902,2.756 64,0006,0008,1001.0,+34.1,030,0149,1717588202,2.755 61,0010,0013,1001.1,+34.0,030,0157,1717588502,2.735 66,0004,0006,1000.9,+34.3,029,0156,1717588802,2.858 64,0010,0013,1000.8,+34.3,030,0162,1717589102,2.743 64,0005,0007,1000.7,+33.4,029,0142,1717589702,2.74 64,0007,0010,1000.5,+33.2,031,0136,1717590002,2.723 61,0005,0007,1000.9,+33.0,029,0163,1717590302,2.816 61,0006,0008,1000.4,+32.5,030,0166,1717590602,2.87 66,0006,0008,1000.5,+32.3,032,0153,1717590902,2.857 64,0006,0008,1000.2,+32.3,032,0156,1717591202,2.851 66,0005,0007,1000.3,+31.8,033,0148,1717591502,2.848 64,0008,0011,1000.3,+31.5,034,0158,1717591802,2.907 64,0006,0008,1000.2,+31.5,034,0160,1717592102,2.847 64,0011,0015,1000.2,+31.5,033,0143,1717592402,2.857 66,0008,0011,0999.8,+31.3,034,0154,1717592702,2.84 64,0006,0008,0999.6,+31.2,033,0167,1717593002,2.841 64,0007,0010,0999.7,+30.9,034,0139,1717593302,2.834 64,0012,0016,0999.5,+30.7,036,0152,1717593602,2.828 64,0007,0010,0999.7,+30.2,041,0167,1717593902,2.914 64,0009,0012,0999.7,+28.6,051,0159,1717594202,2.961 61,0017,0023,0999.5,+27.6,060,0130,1717594502,2.96 64,0007,0010,1000.1,+26.5,064,0142,1717594802,2.955 64,0013,0017,1000.3,+26.2,066,0143,1717595102,2.945 66,0010,0013,1001.3,+25.5,062,0138,1717595402,2.934 66,0010,0013,1000.9,+24.6,067,0146,1717595702,2.922 64,0015,0021,1000.4,+24.7,069,0169,1717596002,2.93 64,0006,0008,1000.2,+25.0,068,0160,1717596302,2.911 64,0007,0010,1000.6,+24.7,068,0173,1717596602,2.913 64,0009,0012,1000.9,+24.6,070,0164,1717596902,2.91 61,0006,0008,1000.7,+24.8,067,0149,1717597502,2.987 64,0007,0010,1000.9,+24.0,067,0163,1717597803,3.038 64,0005,0007,1001.3,+23.4,069,0160,1717598103,3.037 64,0005,0007,1001.9,+23.0,068,0165,1717598403,3.05 64,0009,0012,1001.3,+21.9,073,0173,1717598703,3.031 64,0009,0012,1000.8,+22.3,073,0152,1717599003,3.027 57,0007,0010,1000.3,+22.9,069,0180,1717599603,3.015 57,0012,0016,1000.7,+23.1,068,0155,1717599903,3.006 59,0013,0017,1001.2,+22.8,073,0152,1717600203,3.003 59,0008,0011,1001.1,+23.0,067,0175,1717600502,3 66,0007,0010,1000.8,+21.8,077,0172,1717600802,2.995 66,0008,0011,1000.1,+23.1,080,0155,1717601103,3.084 64,0006,0008,1000.0,+23.5,081,0167,1717601403,3.143 49,0010,0013,0999.8,+23.4,079,0187,1717601703,3.139 49,0015,0021,1000.1,+22.7,078,0184,1717602003,3.146 66,0011,0015,0999.8,+22.7,078,0152,1717602303,3.115 64,0007,0010,0999.4,+22.4,075,0167,1717602603,3.177 99,0007,0010,1000.0,+22.2,077,0184,1717602903,3.11 52,0010,0013,0999.5,+22.4,079,0150,1717603203,3.107 64,0011,0015,1000.0,+22.3,078,0172,1717603503,3.097 99,0010,0013,0999.5,+22.4,078,0167,1717603803,3.093 52,0007,0010,0999.7,+22.9,079,0184,1717604103,3.094 59,0007,0010,0999.7,+22.8,076,0190,1717604403,3.088 59,0006,0008,1000.1,+23.0,072,0187,1717604703,3.164 59,0008,0011,0999.8,+24.2,078,0171,1717605003,3.233 61,0009,0012,0999.9,+24.8,076,0169,1717605303,3.23 61,0004,0006,0999.7,+24.8,074,0149,1717605603,3.229 59,0004,0006,0999.7,+24.7,074,0163,1717605903,3.247 61,0008,0011,0999.7,+24.8,074,0161,1717606203,3.215 61,0007,0010,0999.5,+24.7,068,0162,1717606503,3.216 57,0007,0010,0999.8,+23.7,071,0143,1717606803,3.219 59,0008,0011,0999.7,+23.7,069,0155,1717607103,3.21 61,0007,0010,1000.4,+23.9,073,0132,1717607403,3.203 61,0011,0015,1000.0,+24.0,069,0172,1717607703,3.205 61,0007,0010,1000.4,+23.6,071,0129,1717608003,3.194 64,0006,0008,1000.1,+22.7,073,0130,1717608303,3.275 61,0008,0011,1000.5,+22.8,073,0173,1717608603,3.34 61,0011,0015,1000.3,+22.4,076,0176,1717608903,3.338 61,0008,0011,1000.8,+22.6,075,0139,1717609203,3.33 61,0010,0013,1000.9,+22.3,077,0147,1717609503,3.338 61,0009,0012,1000.6,+22.2,077,0147,1717610103,3.302 61,0011,0015,1000.4,+22.1,077,0142,1717610403,3.313 61,0017,0023,1000.6,+21.6,078,0146,1717610703,3.299 61,0012,0016,1000.7,+21.5,079,0147,1717611003,3.297 61,0011,0015,1000.4,+21.2,080,0153,1717611303,3.289 64,0012,0016,1000.7,+21.2,080,0161,1717611603,3.274 61,0009,0012,1000.7,+21.4,080,0147,1717611903,3.356 61,0020,0027,1000.8,+21.1,080,0142,1717612203,3.432 61,0008,0011,1001.0,+21.1,080,0127,1717612503,3.423 61,0008,0011,1001.2,+21.2,080,0170,1717612803,3.411 64,0007,0010,1001.0,+21.1,080,0146,1717613103,3.418 64,0015,0021,1001.1,+20.8,080,0164,1717613403,3.417 59,0012,0016,1001.2,+20.8,080,0167,1717613703,3.437 59,0009,0012,1001.3,+20.8,079,0192,1717614003,3.391 61,0008,0011,1001.4,+20.7,080,0144,1717614603,3.378 64,0006,0008,1001.7,+20.6,080,0139,1717614903,3.368 59,0006,0008,1001.9,+20.5,079,0157,1717615203,3.371 64,0005,0007,1002.2,+20.6,080,0152,1717615503,3.453 64,0009,0012,1002.0,+20.5,081,0161,1717615803,3.529 59,0007,0010,1002.3,+20.3,081,0148,1717616103,3.512 61,0008,0011,1002.4,+20.4,081,0168,1717616403,3.509 64,0009,0012,1002.5,+20.4,081,0153,1717616703,3.502 61,0011,0015,1002.4,+20.4,081,0146,1717617003,3.495 59,0008,0011,1002.4,+20.3,081,0155,1717617303,3.499 59,0008,0011,1002.5,+20.3,081,0141,1717617603,3.475 64,0012,0016,1002.8,+20.3,081,0145,1717617903,3.479 59,0008,0011,1002.5,+20.4,082,0141,1717618203,3.485 64,0008,0011,1002.6,+20.4,081,0158,1717618503,3.558 61,0011,0015,1002.6,+20.4,081,0162,1717618803,3.456 66,0010,0013,1002.8,+20.6,081,0158,1717619103,3.551 64,0017,0023,1002.8,+20.5,081,0150,1717619403,3.602 70,0010,0013,1002.7,+20.4,082,0149,1717619703,3.601 66,0007,0010,1002.6,+20.5,081,0163,1717620003,3.604 66,0008,0011,1003.0,+20.7,078,0143,1717620603,3.571 66,0008,0011,1002.8,+20.9,073,0162,1717620903,3.575 54,0003,0005,1002.5,+20.8,075,0156,1717621203,3.564 70,0004,0006,1002.8,+21.0,074,0154,1717621503,3.572 64,0004,0006,1002.5,+20.8,074,0146,1717621803,3.556 64,0006,0008,1002.5,+20.8,075,0160,1717622103,3.562 64,0006,0008,1002.8,+20.8,075,0146,1717622403,3.554 99,0005,0007,1003.4,+20.8,075,0160,1717622703,3.636 61,0005,0007,1003.6,+20.8,074,0152,1717623003,3.696 64,0011,0015,1003.7,+20.6,076,0154,1717623303,3.688 64,0009,0012,1003.5,+20.6,076,0134,1717623603,3.678 64,0006,0008,1003.3,+20.4,078,0152,1717623903,3.694 61,0018,0024,1003.1,+20.4,077,0182,1717624203,3.685 64,0008,0011,1003.2,+20.4,077,0152,1717624503,3.665 64,0006,0008,1003.2,+20.5,077,0158,1717624803,3.661 64,0006,0008,1003.0,+20.6,075,0145,1717625403,3.654 64,0005,0007,1002.6,+20.5,077,0157,1717625703,3.645 64,0006,0008,1002.9,+20.6,077,0152,1717626003,3.647 64,0010,0013,1002.9,+20.5,077,0149,1717626303,3.727 61,0013,0017,1003.0,+20.5,078,0150,1717626603,3.8 64,0010,0013,1002.9,+20.4,077,0154,1717626903,3.772 64,0010,0013,1002.9,+20.3,077,0164,1717627203,3.776 64,0010,0013,1002.6,+20.4,077,0168,1717627503,3.782 59,0005,0007,1003.1,+20.3,077,0168,1717627803,3.763 64,0007,0010,1003.1,+20.4,077,0172,1717628103,3.769 64,0015,0021,1003.2,+20.4,077,0160,1717628403,3.767 61,0008,0011,1003.0,+20.3,078,0149,1717628703,3.751 64,0006,0008,1003.0,+20.3,078,0145,1717629003,3.76 66,0011,0015,1003.4,+20.2,078,0157,1717629303,3.755 61,0008,0011,1003.7,+20.2,079,0163,1717629603,3.747 66,0009,0012,1003.3,+20.1,079,0181,1717629903,3.818 64,0013,0017,1003.3,+20.0,080,0159,1717630203,3.873 64,0012,0016,1003.1,+20.2,079,0176,1717630503,3.895 61,0009,0012,1003.3,+20.1,079,0175,1717630803,3.905 61,0006,0008,1003.7,+20.2,079,0162,1717631103,3.869 59,0008,0011,1003.6,+20.2,079,0162,1717631403,3.86 61,0010,0013,1003.5,+20.2,078,0167,1717631703,3.844 59,0011,0015,1003.8,+20.2,079,0151,1717632003,3.842 57,0007,0010,1003.9,+20.2,077,0128,1717632303,3.847 66,0006,0008,1003.8,+20.3,076,0152,1717632603,3.842 09,0009,0012,1003.8,+20.2,078,0153,1717632903,3.835 66,0013,0017,1003.9,+20.0,079,0157,1717633203,3.832 70,0007,0010,1003.8,+20.0,079,0138,1717633503,3.924 70,0010,0013,1003.3,+19.8,080,0163,1717633803,3.992 59,0011,0015,1003.6,+19.8,080,0166,1717634104,4.019 66,0007,0010,1003.4,+19.8,080,0151,1717634403,3.981 66,0007,0010,1003.6,+19.7,080,0153,1717634703,3.967 66,0009,0012,1003.5,+19.7,080,0163,1717635003,3.967 78,0008,0011,1003.3,+19.6,080,0143,1717635303,3.956 66,0005,0007,1003.3,+19.7,079,0154,1717635603,3.957 99,0010,0013,1003.4,+19.8,079,0141,1717635903,3.937 99,0007,0010,1003.4,+19.8,079,0165,1717636203,3.942 66,0006,0008,1003.0,+19.9,078,0133,1717636503,3.932 66,0006,0008,1003.4,+19.8,079,0176,1717636803,3.944 66,0008,0011,1003.5,+19.8,079,0148,1717637104,4.058 66,0009,0012,1003.2,+19.6,079,0160,1717637404,4.089 57,0007,0010,1003.5,+19.8,079,0165,1717637704,4.076 66,0007,0010,1003.5,+19.6,080,0170,1717638004,4.062 66,0005,0007,1003.5,+19.4,081,0169,1717638304,4.052 66,0015,0021,1003.4,+19.3,081,0154,1717638604,4.046 57,0011,0015,1003.6,+19.2,081,0174,1717638904,4.043 64,0011,0015,1003.4,+19.1,081,0154,1717639204,4.036 64,0011,0015,1003.5,+19.2,081,0153,1717639504,4.027 61,0012,0016,1003.6,+19.2,080,0179,1717639804,4.031 64,0012,0016,1003.7,+19.2,081,0170,1717640104,4.032 57,0017,0023,1003.3,+19.3,080,0173,1717640404,4.002 61,0008,0011,1003.7,+19.2,080,0167,1717640704,4.095 57,0010,0013,1003.4,+19.1,081,0183,1717641004,4.167 57,0015,0021,1003.3,+19.0,081,0160,1717641304,4.161 57,0009,0012,1003.5,+19.0,081,0163,1717641604,4.168 54,0008,0011,1003.6,+18.8,081,0149,1717641904,4.148 57,0010,0013,1003.8,+18.9,081,0168,1717642204,4.141 57,0010,0013,1003.9,+19.0,081,0162,1717642504,4.13 57,0013,0017,1003.7,+19.0,081,0162,1717642804,4.146 57,0008,0011,1003.7,+19.1,081,0147,1717643104,4.149 54,0008,0011,1004.0,+19.2,081,0186,1717643404,4.121 54,0011,0015,1003.9,+19.2,081,0173,1717643704,4.134 54,0011,0015,1004.0,+19.2,081,0163,1717644004,4.12 54,0011,0015,1004.5,+19.2,081,0155,1717644304,4.2 54,0015,0021,1004.6,+19.3,081,0144,1717644604,4.263 57,0006,0008,1004.5,+19.6,080,0135,1717644904,4.258 57,0011,0015,1004.6,+19.6,079,0169,1717645204,4.268 52,0007,0010,1004.5,+20.0,079,0174,1717645504,4.256 57,0020,0027,1004.6,+20.3,077,0157,1717645804,4.24 61,0010,0013,1004.6,+20.6,076,0143,1717646104,4.228 57,0008,0011,1004.4,+21.5,072,0174,1717646404,4.228 64,0007,0010,1004.7,+22.7,069,0158,1717646704,4.211 57,0007,0010,1004.6,+22.2,069,0169,1717647304,4.204 57,0008,0011,1004.8,+23.2,065,0155,1717647604,4.198 57,0011,0015,1005.0,+22.3,069,0173,1717647904,4.287 57,0014,0018,1004.7,+22.9,067,0159,1717648204,4.35 61,0008,0011,1004.7,+22.8,067,0153,1717648504,4.347 64,0016,0022,1004.8,+23.2,065,0163,1717648804,4.345 61,0008,0011,1004.8,+22.9,066,0165,1717649104,4.343 66,0011,0015,1004.8,+22.3,069,0157,1717649404,4.35 61,0015,0021,1005.0,+22.7,069,0161,1717649704,4.34 64,0011,0015,1004.8,+22.3,070,0138,1717650004,4.338 64,0009,0012,1005.3,+22.1,070,0142,1717650304,4.327 64,0012,0016,1005.1,+22.7,069,0160,1717650604,4.328 61,0013,0017,1004.9,+22.7,067,0139,1717650904,4.31 64,0015,0021,1005.5,+22.9,068,0154,1717651204,4.304 64,0009,0012,1005.3,+23.0,068,0150,1717651504,4.391 61,0010,0013,1005.2,+23.1,068,0156,1717651804,4.446 64,0017,0023,1005.1,+23.2,068,0148,1717652104,4.458 64,0014,0018,1005.3,+23.1,066,0167,1717652404,4.446 64,0009,0012,1005.3,+23.2,067,0148,1717653004,4.429 64,0008,0011,1005.6,+23.4,065,0175,1717653304,4.504 64,0007,0010,1005.6,+23.3,064,0179,1717653604,4.418 61,0011,0015,1005.5,+23.5,064,0148,1717653904,4.404 64,0012,0016,1005.2,+23.6,062,0152,1717654204,4.399 64,0006,0008,1005.5,+23.7,063,0134,1717654504,4.404 64,0008,0011,1005.7,+23.7,062,0183,1717654804,4.425 66,0008,0011,1005.4,+23.8,063,0163,1717655104,4.487 64,0006,0008,1005.6,+23.8,062,0147,1717655404,4.574 64,0014,0018,1005.7,+23.8,063,0156,1717655704,4.549 64,0013,0017,1005.8,+24.5,063,0144,1717656004,4.543 64,0007,0010,1005.4,+24.5,062,0163,1717656304,4.545 61,0008,0011,1005.6,+24.0,062,0157,1717656604,4.53 61,0007,0010,1005.6,+24.5,060,0140,1717656904,4.517 61,0007,0010,1005.8,+24.9,060,0176,1717657204,4.515 66,0010,0013,1005.5,+25.0,058,0150,1717657504,4.535 64,0008,0011,1005.6,+25.3,055,0137,1717657804,4.507 64,0006,0008,1005.9,+25.3,055,0160,1717658104,4.498 59,0007,0010,1006.0,+25.4,053,0155,1717658704,4.579 64,0009,0012,1005.6,+25.7,055,0167,1717659004,4.648 64,0004,0006,1005.8,+25.8,051,0163,1717659304,4.647 64,0006,0008,1005.6,+25.9,051,0168,1717659604,4.633 64,0005,0007,1006.1,+26.3,050,0170,1717659904,4.661 64,0006,0008,1006.1,+26.2,049,0181,1717660204,4.627 61,0004,0006,1006.0,+26.6,049,0143,1717660504,4.617 64,0006,0008,1005.9,+26.9,048,0147,1717660804,4.618 64,0005,0007,1005.9,+26.4,050,0145,1717661104,4.602 61,0007,0010,1005.6,+26.8,049,0143,1717661404,4.593 64,0008,0011,1005.7,+27.1,050,0173,1717661704,4.586 64,0004,0006,1006.2,+27.0,052,0152,1717662004,4.615 64,0006,0008,1006.1,+27.4,048,0149,1717662304,4.672 61,0012,0016,1005.9,+27.8,049,0173,1717662604,4.744 66,0005,0007,1006.0,+27.7,051,0162,1717662904,4.728 61,0004,0006,1006.1,+27.8,048,0135,1717663204,4.725 61,0005,0007,1005.7,+27.6,045,0163,1717663504,4.728 61,0010,0013,1005.9,+27.7,047,0145,1717663804,4.72 64,0006,0008,1005.9,+28.0,046,0151,1717664104,4.717 64,0004,0006,1005.6,+27.8,047,0157,1717664404,4.712 61,0008,0011,1005.7,+27.9,046,0167,1717664704,4.711 61,0004,0006,1005.4,+28.2,044,0144,1717665004,4.703 64,0006,0008,1005.6,+27.9,047,0148,1717665304,4.699 64,0003,0005,1005.6,+28.2,043,0144,1717665604,4.694 64,0003,0005,1005.6,+28.7,041,0146,1717665904,4.775 61,0004,0006,1005.8,+28.5,043,0176,1717666204,4.847 61,0003,0005,1005.6,+28.3,045,0141,1717666504,4.843 66,0006,0008,1005.5,+29.1,042,0156,1717666804,4.836 64,0005,0007,1005.5,+28.7,045,0171,1717667104,4.837 64,0004,0006,1005.6,+28.5,045,0165,1717667404,4.834 61,0004,0006,1005.6,+28.6,045,0160,1717667704,4.816 66,0004,0006,1005.5,+28.1,045,0137,1717668004,4.821 64,0005,0007,1005.6,+28.8,045,0151,1717668304,4.799 61,0004,0006,1005.5,+29.2,043,0171,1717668604,4.84 61,0005,0007,1005.3,+29.2,045,0148,1717668904,4.8 64,0005,0007,1005.5,+29.1,043,0156,1717669204,4.802 61,0005,0007,1005.3,+28.5,041,0140,1717669504,4.885 64,0004,0006,1005.4,+29.1,040,0155,1717669804,4.954 64,0003,0005,1005.3,+29.3,039,0163,1717670104,4.939 66,0003,0005,1005.3,+29.3,039,0143,1717670404,4.927 64,0003,0005,1005.1,+29.3,038,0161,1717670704,4.925 64,0006,0008,1005.2,+28.9,038,0133,1717671004,4.921 64,0003,0005,1005.2,+29.1,039,0145,1717671304,4.92 66,0004,0006,1005.3,+29.3,039,0167,1717671604,4.912 64,0007,0010,1005.0,+29.6,039,0154,1717671904,4.925 64,0004,0006,1005.3,+29.1,038,0138,1717672504,4.898 64,0004,0006,1005.2,+28.8,039,0153,1717672804,4.891 61,0004,0006,1005.4,+29.1,038,0159,1717673104,4.973 64,0004,0006,1005.0,+29.1,040,0159,1717673405,5.04 64,0003,0005,1005.3,+29.1,043,0148,1717673705,5.027 61,0003,0005,1005.2,+29.2,043,0148,1717674305,5.043 66,0004,0006,1005.1,+29.7,041,0165,1717674605,5.021 61,0003,0005,1005.1,+29.8,040,0156,1717674905,5.068 64,0003,0005,1005.0,+29.9,039,0139,1717675205,5.009 64,0002,0003,1005.1,+31.0,038,0153,1717675505,5.011 64,0003,0005,1004.8,+30.2,037,0166,1717675805,5.011 64,0004,0006,1005.0,+30.4,038,0149,1717676105,5.01 00,0005,0007,1004.9,+30.3,037,0159,1717676405,5.007 57,0004,0006,1005.0,+29.2,042,0173,1717676705,5.09 66,0004,0006,1005.2,+29.6,041,0156,1717677005,5.153 70,0008,0011,1005.1,+29.6,041,0172,1717677305,5.147 70,0004,0006,1005.0,+30.4,043,0168,1717677605,5.132 61,0005,0007,1004.8,+31.0,039,0154,1717677905,5.141 61,0004,0006,1004.9,+31.0,039,0152,1717678205,5.118 57,0004,0006,1004.9,+30.8,039,0164,1717678505,5.132 66,0002,0003,1004.6,+30.9,035,0159,1717678805,5.117 64,0005,0007,1004.5,+30.9,040,0168,1717679105,5.124 64,0005,0007,1004.6,+30.9,037,0143,1717679405,5.118 64,0003,0005,1004.4,+31.8,039,0137,1717679705,5.127 64,0005,0007,1004.8,+31.7,038,0151,1717680005,5.117 61,0003,0005,1004.4,+31.9,038,0168,1717680305,5.186 66,0004,0006,1004.3,+32.2,038,0149,1717680905,5.254 64,0006,0008,1004.1,+32.1,036,0160,1717681205,5.282 64,0004,0006,1004.1,+32.2,036,0142,1717681505,5.239 64,0006,0008,1004.2,+32.7,034,0156,1717681805,5.247 64,0005,0007,1004.1,+32.2,034,0146,1717682105,5.228 64,0003,0005,1004.0,+32.2,032,0142,1717682405,5.228 61,0004,0006,1004.4,+32.7,033,0156,1717682705,5.23 64,0002,0003,1004.2,+32.3,036,0154,1717683005,5.232 61,0008,0011,1004.3,+32.4,033,0136,1717683305,5.236 61,0004,0006,1004.5,+32.4,033,0148,1717683605,5.213 61,0003,0005,1004.6,+31.8,033,0166,1717683905,5.296 61,0004,0006,1004.3,+32.2,035,0158,1717684205,5.357 61,0003,0005,1004.5,+31.1,034,0158,1717684505,5.365 59,0007,0010,1004.7,+29.7,038,0148,1717684805,5.35 61,0003,0005,1004.4,+29.0,039,0142,1717685105,5.337 61,0003,0005,1004.6,+29.2,040,0163,1717685405,5.335 64,0003,0005,1004.5,+29.2,039,0153,1717685705,5.336 61,0002,0003,1004.7,+29.9,037,0141,1717686005,5.321 61,0002,0003,1004.4,+29.9,038,0170,1717686305,5.318 61,0002,0003,1004.4,+30.3,037,0162,1717686605,5.328 64,0003,0005,1004.2,+30.4,038,0140,1717686905,5.327 59,0004,0006,1004.4,+30.3,039,0151,1717687205,5.395 61,0003,0005,1004.2,+30.6,038,0167,1717687505,5.464 61,0003,0005,1004.5,+30.5,038,0148,1717687805,5.462 61,0005,0007,1004.2,+30.4,039,0147,1717688105,5.45 61,0004,0006,1004.5,+30.5,038,0152,1717688405,5.448 64,0005,0007,1004.2,+30.3,038,0131,1717688705,5.45 61,0005,0007,1004.4,+30.0,039,0159,1717689005,5.438 61,0002,0003,1004.7,+30.2,038,0161,1717689305,5.448 64,0003,0005,1004.7,+30.6,038,0152,1717689605,5.44 61,0003,0005,1004.4,+31.5,036,0149,1717689905,5.427 64,0007,0010,1004.7,+30.9,037,0157,1717690205,5.409 61,0005,0007,1004.8,+31.0,037,0156,1717690505,5.416 61,0004,0006,1004.9,+30.7,038,0157,1717690805,5.415 59,0006,0008,1004.9,+31.4,038,0139,1717691105,5.503 61,0002,0003,1004.6,+30.6,037,0155,1717691405,5.566 61,0005,0007,1004.9,+30.0,039,0155,1717691705,5.571 99,0004,0006,1004.8,+29.5,039,0152,1717692005,5.548 61,0004,0006,1004.7,+29.2,040,0123,1717692305,5.547 61,0003,0005,1004.6,+28.6,041,0151,1717692605,5.547 64,0003,0005,1004.9,+28.4,041,0128,1717692905,5.544 61,0004,0006,1004.7,+28.2,042,0157,1717693205,5.526 61,0002,0003,1004.9,+28.1,043,0164,1717693505,5.555 61,0004,0006,1004.9,+27.8,044,0166,1717693805,5.632 61,0003,0005,1005.0,+27.7,045,0176,1717694105,5.516 64,0004,0006,1004.8,+28.0,045,0158,1717694405,5.512 61,0005,0007,1005.0,+27.7,047,0136,1717694705,5.6 64,0005,0007,1004.9,+27.6,048,0162,1717695005,5.665 61,0004,0006,1004.9,+27.3,049,0153,1717695305,5.645 61,0009,0012,1005.1,+26.7,049,0154,1717695605,5.647 64,0004,0006,1004.9,+26.5,049,0151,1717695905,5.645 64,0004,0006,1005.1,+26.2,049,0139,1717696205,5.634 64,0003,0005,1005.3,+25.9,050,0162,1717696505,5.633 70,0005,0007,1005.2,+25.8,050,0153,1717696805,5.616 70,0006,0008,1005.4,+25.5,050,0149,1717697105,5.627 66,0006,0008,1005.5,+25.6,050,0167,1717697405,5.61 70,0004,0006,1005.4,+25.2,051,0125,1717697705,5.615 64,0003,0005,1005.5,+25.3,051,0134,1717698005,5.619 70,0005,0007,1005.5,+24.9,052,0165,1717698605,5.751 64,0005,0007,1005.6,+24.8,053,0156,1717698905,5.776 66,0005,0007,1005.7,+24.6,054,0154,1717699205,5.744 70,0006,0008,1005.9,+24.6,054,0169,1717699505,5.745 70,0014,0018,1006.1,+24.1,056,0154,1717699805,5.722 70,0005,0007,1006.0,+24.3,055,0159,1717700105,5.724 70,0009,0012,1006.1,+24.1,056,0165,1717700405,5.715 70,0006,0008,1006.0,+24.3,056,0149,1717700705,5.717 66,0012,0016,1005.8,+24.0,057,0182,1717701005,5.71 66,0003,0005,1005.7,+23.8,057,0126,1717701305,5.712 70,0007,0010,1005.8,+23.8,058,0144,1717701605,5.702 70,0008,0011,1006.1,+23.9,057,0164,1717701905,5.772 66,0007,0010,1005.9,+23.5,059,0161,1717702205,5.832 66,0004,0006,1005.9,+23.5,059,0164,1717702505,5.835 66,0007,0010,1006.2,+23.2,060,0167,1717702805,5.824 64,0006,0008,1006.2,+22.7,062,0132,1717703705,5.802 66,0003,0005,1006.2,+22.5,063,0176,1717704005,5.801 66,0011,0015,1006.1,+22.4,064,0129,1717704305,5.804 64,0007,0010,1006.3,+22.2,064,0148,1717704605,5.786 64,0006,0008,1006.2,+22.2,064,0132,1717704905,5.779 66,0006,0008,1006.5,+22.3,063,0152,1717705205,5.78 66,0005,0007,1006.6,+22.0,065,0154,1717705505,5.868 66,0006,0008,1006.6,+22.0,065,0153,1717705805,5.956 66,0005,0007,1006.6,+22.3,064,0171,1717706105,5.929 66,0005,0007,1006.5,+21.9,065,0160,1717706405,5.931 70,0004,0006,1006.6,+21.7,066,0157,1717706705,5.945 66,0005,0007,1006.3,+21.8,065,0176,1717707005,5.9 64,0006,0008,1006.6,+21.7,066,0144,1717707305,5.9 64,0007,0010,1006.4,+21.4,067,0165,1717707605,5.886 66,0007,0010,1006.6,+21.6,066,0154,1717707905,5.885 66,0003,0005,1006.5,+21.6,066,0147,1717708205,5.887 64,0011,0015,1007.0,+21.4,067,0143,1717708805,5.882 66,0005,0007,1006.6,+21.1,068,0161,1717709105,5.977 64,0004,0006,1006.7,+21.3,067,0160,1717709406,6.022 66,0004,0006,1006.8,+21.5,066,0143,1717709706,6.016 70,0007,0010,1006.6,+21.6,065,0147,1717710006,6.018 64,0004,0006,1006.8,+21.1,067,0139,1717710306,6.011 70,0003,0005,1006.7,+21.3,066,0158,1717710606,6.003 66,0005,0007,1006.9,+21.2,066,0135,1717710905,6 66,0008,0011,1007.0,+21.0,067,0157,1717711205,5.996 66,0006,0008,1006.9,+21.1,067,0162,1717711505,5.987 64,0007,0010,1007.0,+20.7,069,0132,1717711805,5.981 70,0005,0007,1006.8,+20.6,069,0168,1717712106,6.02 70,0009,0012,1006.9,+21.1,067,0163,1717712405,5.961 70,0006,0008,1006.9,+20.7,069,0143,1717712706,6.06 70,0007,0010,1006.8,+20.5,069,0139,1717713006,6.109 70,0003,0005,1007.0,+20.3,070,0153,1717713306,6.106 66,0004,0006,1007.1,+20.3,070,0154,1717713606,6.097 70,0008,0011,1007.2,+20.4,070,0137,1717713906,6.102 64,0005,0007,1007.1,+20.3,070,0149,1717714206,6.095 66,0005,0007,1007.0,+20.2,071,0151,1717714506,6.089 64,0007,0010,1007.1,+20.3,071,0146,1717714806,6.098 70,0006,0008,1007.1,+20.0,071,0146,1717715106,6.071 70,0008,0011,1007.2,+20.0,071,0168,1717715406,6.082 64,0006,0008,1007.1,+20.2,071,0156,1717715706,6.062 61,0004,0006,1006.8,+19.8,072,0148,1717716306,6.142 64,0008,0011,1006.8,+19.8,072,0129,1717716606,6.208 57,0008,0011,1006.7,+19.8,072,0155,1717716906,6.205 70,0008,0011,1006.8,+19.8,073,0149,1717717206,6.194 66,0006,0008,1006.7,+19.7,073,0161,1717717506,6.195 59,0009,0012,1006.7,+19.8,072,0150,1717717806,6.189 61,0007,0010,1006.7,+19.7,073,0145,1717718106,6.181 61,0007,0010,1007.0,+19.6,073,0159,1717718406,6.235 70,0010,0013,1006.8,+19.5,073,0149,1717718706,6.173 61,0010,0013,1006.7,+19.4,073,0165,1717719006,6.175 70,0007,0010,1006.5,+19.5,073,0144,1717719306,6.165 66,0011,0015,1006.5,+19.4,074,0147,1717719606,6.15 61,0007,0010,1006.5,+19.4,074,0167,1717719906,6.239 61,0006,0008,1006.4,+19.2,074,0162,1717720206,6.307 59,0005,0007,1006.4,+19.3,074,0150,1717720506,6.292 59,0006,0008,1006.5,+19.1,075,0158,1717720806,6.285 61,0008,0011,1006.7,+19.0,075,0135,1717721106,6.286 61,0009,0012,1006.7,+19.0,075,0159,1717721406,6.285 66,0010,0013,1006.4,+18.9,075,0149,1717721706,6.277 61,0007,0010,1006.4,+18.9,075,0149,1717722006,6.267 59,0006,0008,1006.6,+19.0,075,0148,1717722306,6.258 61,0006,0008,1006.3,+18.9,075,0151,1717722606,6.265 61,0012,0016,1006.4,+18.9,075,0153,1717722906,6.275 61,0006,0008,1006.6,+18.9,075,0150,1717723206,6.264 61,0008,0011,1006.5,+18.8,075,0143,1717723506,6.312 99,0007,0010,1006.6,+18.6,076,0141,1717723806,6.398 61,0013,0017,1006.5,+18.5,076,0150,1717724106,6.399 61,0006,0008,1006.2,+18.5,076,0158,1717724406,6.381 61,0009,0012,1006.3,+18.5,076,0142,1717724706,6.444 61,0008,0011,1006.5,+18.3,077,0137,1717725006,6.363 59,0011,0015,1006.6,+18.4,077,0161,1717725306,6.35 61,0013,0017,1006.5,+18.3,076,0176,1717725606,6.35 61,0010,0013,1006.6,+18.3,076,0151,1717725906,6.355 61,0011,0015,1006.7,+18.3,077,0139,1717726206,6.35 61,0009,0012,1006.5,+18.2,076,0175,1717726506,6.345 61,0007,0010,1006.5,+18.2,077,0148,1717726806,6.338 61,0007,0010,1006.4,+18.1,077,0158,1717727106,6.432 61,0009,0012,1006.8,+18.3,076,0132,1717727406,6.484 70,0009,0012,1006.8,+18.0,077,0144,1717727706,6.475 59,0008,0011,1006.9,+18.0,077,0151,1717728006,6.472 61,0008,0011,1006.6,+17.9,078,0165,1717728306,6.46 61,0007,0010,1006.8,+18.0,077,0159,1717728606,6.455 61,0012,0016,1006.8,+18.1,077,0138,1717728906,6.458 61,0008,0011,1006.7,+18.1,077,0165,1717729206,6.451 61,0011,0015,1006.6,+18.0,077,0144,1717729506,6.438 59,0013,0017,1006.7,+18.0,078,0162,1717729806,6.431 61,0007,0010,1006.6,+18.1,077,0186,1717730106,6.443 52,0011,0015,1006.4,+18.2,076,0171,1717730406,6.442 57,0008,0011,1006.3,+18.3,077,0132,1717731006,6.577 54,0021,0028,1006.6,+18.6,076,0147,1717731306,6.575 00,0007,0010,1006.5,+18.9,074,0154,1717731606,6.582 57,0012,0016,1006.7,+19.4,072,0165,1717731906,6.565 54,0008,0011,1006.5,+20.0,070,0146,1717732206,6.567 57,0008,0011,1006.8,+20.9,067,0175,1717732806,6.557 54,0011,0015,1006.7,+20.9,068,0151,1717733106,6.55 57,0010,0013,1006.9,+20.9,067,0147,1717733406,6.556 66,0009,0012,1007.0,+21.5,066,0162,1717733706,6.546 66,0008,0011,1006.9,+22.1,063,0144,1717734006,6.538 54,0008,0011,1006.9,+22.7,061,0148,1717734306,6.626 57,0009,0012,1007.1,+22.4,062,0137,1717734606,6.677 57,0011,0015,1006.9,+23.1,059,0166,1717734906,6.672 99,0010,0013,1006.9,+23.0,061,0140,1717735206,6.667 70,0011,0015,1007.0,+23.0,060,0156,1717735506,6.665 59,0016,0022,1006.8,+21.9,063,0157,1717735806,6.66 59,0012,0016,1007.2,+21.9,064,0130,1717736106,6.658 66,0009,0012,1006.8,+22.1,063,0169,1717736406,6.649 99,0007,0010,1007.1,+22.2,063,0146,1717736706,6.638 99,0008,0011,1007.3,+22.3,063,0146,1717737006,6.632 54,0012,0016,1007.0,+22.2,064,0160,1717737306,6.66 61,0010,0013,1007.0,+22.0,065,0160,1717737606,6.627 66,0010,0013,1007.1,+22.1,065,0129,1717737906,6.712 70,0013,0017,1007.0,+22.5,064,0164,1717738206,6.772 61,0010,0013,1006.9,+22.9,063,0149,1717738506,6.78 61,0010,0013,1007.0,+22.9,062,0149,1717738806,6.759 61,0011,0015,1007.1,+23.1,061,0158,1717739106,6.761 61,0008,0011,1007.1,+23.2,060,0151,1717739406,6.747 70,0006,0008,1007.1,+23.0,061,0155,1717739706,6.749 57,0011,0015,1007.2,+23.8,059,0177,1717740006,6.746 59,0008,0011,1006.9,+23.6,060,0166,1717740306,6.733 57,0011,0015,1007.1,+23.7,060,0145,1717740606,6.731 33,0007,0010,1006.9,+23.9,059,0176,1717740906,6.718 66,0011,0015,1007.1,+24.0,059,0173,1717741206,6.712 70,0009,0012,1006.8,+24.5,058,0154,1717741506,6.803 57,0007,0010,1006.7,+24.6,060,0145,1717741806,6.854 66,0010,0013,1006.8,+25.0,057,0181,1717742106,6.861 66,0009,0012,1006.9,+25.1,057,0170,1717742406,6.858 52,0008,0011,1006.8,+25.2,058,0150,1717742706,6.852 59,0009,0012,1006.5,+25.5,055,0158,1717743006,6.837 66,0005,0007,1006.5,+25.6,055,0134,1717743306,6.844 54,0007,0010,1006.8,+25.4,055,0151,1717743606,6.865 66,0008,0011,1006.5,+25.7,054,0147,1717743906,6.828 70,0009,0012,1006.5,+25.9,055,0143,1717744206,6.819 66,0007,0010,1006.6,+26.2,052,0166,1717744506,6.817 66,0006,0008,1006.6,+26.3,052,0145,1717744806,6.816 64,0006,0008,1006.4,+26.4,052,0151,1717745106,6.91 64,0005,0007,1006.8,+26.6,050,0163,1717745406,6.975 64,0007,0010,1006.7,+26.9,049,0144,1717745706,6.96 64,0006,0008,1006.5,+26.8,048,0173,1717746006,6.967 64,0005,0007,1006.4,+27.2,047,0168,1717746306,6.957 61,0005,0007,1006.5,+27.3,047,0146,1717746606,6.934 64,0004,0006,1006.5,+27.8,046,0150,1717746906,6.931 61,0004,0006,1006.5,+27.7,044,0164,1717747206,6.938 61,0004,0006,1006.5,+28.3,043,0155,1717747506,6.925 61,0005,0007,1006.4,+27.8,045,0144,1717747806,6.907 64,0005,0007,1006.4,+28.4,043,0154,1717748106,6.912 64,0005,0007,1006.5,+28.4,043,0165,1717748406,6.9 64,0005,0007,1006.8,+28.1,042,0139,1717748706,6.988 64,0005,0007,1006.3,+28.7,043,0177,1717749007,7.056 61,0004,0006,1006.4,+28.0,042,0161,1717749307,7.07 64,0004,0006,1006.5,+28.8,041,0170,1717749607,7.06 64,0004,0006,1006.5,+28.8,041,0141,1717749907,7.043 61,0004,0006,1006.4,+28.8,039,0154,1717750207,7.04 64,0004,0006,1006.4,+29.1,039,0143,1717750507,7.095 61,0005,0007,1006.3,+28.8,039,0158,1717750807,7.03 64,0006,0008,1006.5,+29.1,041,0167,1717751107,7.037 64,0006,0008,1006.0,+28.8,040,0156,1717751407,7.027 64,0003,0005,1006.0,+29.1,039,0169,1717751707,7.022 64,0004,0006,1006.4,+28.6,040,0151,1717752007,7.016 64,0003,0005,1006.0,+29.2,041,0176,1717752307,7.106 59,0004,0006,1006.1,+29.4,040,0159,1717752607,7.161 64,0003,0005,1005.7,+29.9,039,0164,1717752907,7.158 64,0003,0005,1006.0,+30.1,037,0168,1717753207,7.147 64,0003,0005,1005.8,+30.2,035,0154,1717753507,7.157 57,0002,0003,1005.8,+30.2,036,0141,1717753807,7.151 64,0003,0005,1005.8,+30.4,033,0147,1717754107,7.149 61,0005,0007,1005.6,+30.5,035,0170,1717754407,7.152 66,0005,0007,1005.5,+30.6,035,0174,1717754707,7.133 66,0003,0005,1005.4,+30.1,037,0141,1717755007,7.124 66,0004,0006,1005.5,+29.7,036,0148,1717755307,7.125 61,0003,0005,1005.4,+30.0,035,0154,1717755607,7.121 64,0003,0005,1005.6,+30.3,035,0144,1717755907,7.207 64,0003,0005,1005.5,+30.6,035,0161,1717756207,7.258 66,0002,0003,1005.5,+31.3,036,0148,1717756507,7.27 66,0002,0003,1005.4,+30.6,035,0154,1717756807,7.269 66,0002,0003,1005.3,+30.5,035,0169,1717757107,7.254 64,0004,0006,1005.2,+30.7,034,0169,1717757407,7.252 64,0004,0006,1005.2,+31.5,036,0150,1717757707,7.247 66,0003,0005,1005.0,+30.7,034,0156,1717758007,7.259 64,0008,0011,1004.9,+31.3,033,0155,1717758307,7.247 64,0002,0003,1005.1,+31.5,033,0166,1717758607,7.246 66,0003,0005,1004.9,+31.8,030,0144,1717758907,7.233 66,0002,0003,1004.9,+31.2,030,0159,1717759207,7.241 66,0002,0003,1004.8,+31.1,030,0165,1717759507,7.323 66,0002,0003,1004.7,+32.2,031,0168,1717759807,7.375 66,0003,0005,1004.7,+32.0,030,0174,1717760107,7.376 64,0005,0007,1004.4,+32.2,031,0148,1717760407,7.383 64,0002,0003,1004.4,+32.2,029,0154,1717760707,7.381 66,0003,0005,1004.7,+32.1,026,0143,1717761007,7.357 66,0006,0008,1004.3,+32.6,028,0189,1717761307,7.362 64,0004,0006,1004.6,+32.4,028,0152,1717761607,7.381 66,0003,0005,1004.2,+32.1,028,0135,1717761907,7.358 61,0005,0007,1004.1,+32.0,028,0135,1717762207,7.359 61,0002,0003,1004.2,+32.4,029,0139,1717762507,7.354 66,0004,0006,1003.8,+32.8,030,0158,1717762807,7.354 64,0004,0006,1003.7,+32.9,030,0150,1717763107,7.432 66,0003,0005,1003.8,+32.9,027,0152,1717763407,7.517 66,0003,0005,1003.7,+32.5,027,0152,1717763707,7.492 66,0002,0003,1003.8,+32.4,026,0142,1717764007,7.481 64,0003,0005,1003.8,+32.9,027,0145,1717764607,7.48 66,0004,0006,1003.6,+32.4,028,0177,1717764907,7.464 66,0002,0003,1004.0,+32.9,025,0140,1717765207,7.474 66,0009,0012,1003.5,+32.8,026,0153,1717765507,7.464 66,0005,0007,1003.7,+33.2,026,0157,1717765807,7.458 66,0002,0003,1003.8,+33.7,029,0138,1717766107,7.452 66,0002,0003,1003.6,+33.6,026,0169,1717766407,7.474 66,0002,0003,1003.5,+33.6,024,0158,1717766707,7.539 61,0004,0006,1003.3,+33.2,027,0152,1717767007,7.625 66,0003,0005,1003.3,+33.8,025,0156,1717767307,7.607 64,0003,0005,1003.5,+33.5,028,0150,1717767607,7.606 64,0004,0006,1003.1,+34.1,025,0167,1717767907,7.607 64,0003,0005,1003.2,+33.9,025,0162,1717768507,7.597 66,0002,0003,1003.2,+33.8,025,0134,1717768807,7.607 64,0002,0003,1002.9,+33.1,023,0145,1717769707,7.573 64,0002,0003,1002.8,+33.8,023,0150,1717770007,7.587 64,0003,0005,1002.8,+33.9,025,0152,1717770307,7.651 64,0003,0005,1002.9,+33.2,027,0133,1717770907,7.743 64,0002,0003,1002.8,+32.9,026,0168,1717771207,7.695 64,0002,0003,1002.6,+33.2,027,0153,1717771507,7.708 64,0005,0007,1002.6,+33.3,026,0170,1717771807,7.699 64,0004,0006,1002.5,+33.6,025,0163,1717772107,7.703 64,0003,0005,1002.6,+33.3,025,0157,1717772407,7.839 64,0003,0005,1002.4,+33.2,025,0148,1717772707,7.685 61,0003,0005,1002.4,+33.3,023,0128,1717773007,7.7 64,0008,0011,1002.6,+33.0,024,0146,1717773307,7.685 64,0002,0003,1002.5,+32.6,024,0162,1717773607,7.668 64,0003,0005,1002.8,+32.7,025,0138,1717773907,7.766 64,0002,0003,1002.7,+32.4,024,0141,1717774207,7.825 66,0007,0010,1002.4,+32.8,024,0153,1717774507,7.823 64,0004,0006,1002.6,+32.4,025,0178,1717774807,7.816 99,0003,0005,1002.4,+32.1,027,0179,1717775107,7.82 96,0004,0006,1002.4,+32.6,028,0138,1717775707,7.805 64,0002,0003,1002.6,+32.9,027,0155,1717776007,7.808 64,0002,0003,1002.8,+33.1,026,0141,1717776307,7.787 64,0003,0005,1002.4,+33.0,026,0139,1717776607,7.803 64,0005,0007,1002.6,+33.7,027,0160,1717776907,7.829 64,0002,0003,1002.6,+33.3,026,0145,1717777207,7.796 64,0003,0005,1002.4,+32.2,029,0136,1717777507,7.869 64,0003,0005,1002.7,+31.9,028,0148,1717777807,7.927 64,0004,0006,1002.8,+31.6,030,0167,1717778107,7.94 64,0003,0005,1002.4,+31.3,028,0141,1717778407,7.924 64,0005,0007,1002.6,+31.0,029,0146,1717778707,7.919 99,0005,0007,1002.7,+30.9,031,0164,1717779007,7.919 64,0003,0005,1002.7,+30.8,031,0148,1717779307,7.915 64,0004,0006,1002.6,+30.6,031,0161,1717779607,7.907 66,0005,0007,1002.5,+30.7,031,0164,1717779907,7.903 66,0003,0005,1002.5,+30.6,032,0157,1717780207,7.888 64,0004,0006,1002.7,+30.5,035,0148,1717780507,7.89 64,0002,0003,1002.7,+30.7,034,0158,1717780807,7.887 64,0003,0005,1002.8,+29.7,035,0159,1717781408,8.029 64,0002,0003,1002.7,+29.6,034,0153,1717781708,8.019 99,0007,0010,1002.9,+29.3,034,0146,1717782008,8.03 99,0003,0005,1002.8,+28.9,035,0145,1717782308,8.015 64,0008,0011,1002.9,+28.5,036,0159,1717782608,8.011 64,0003,0005,1002.6,+28.3,036,0140,1717782908,8.013 66,0024,0032,1002.6,+28.1,037,0148,1717783208,8.031 66,0007,0010,1002.9,+27.9,037,0166,1717783507,7.999 59,0004,0006,1002.9,+27.6,038,0164,1717783807,7.999 70,0003,0005,1002.8,+27.4,038,0158,1717784107,7.981 70,0002,0003,1003.0,+27.4,038,0163,1717784407,7.979 70,0003,0005,1003.3,+27.2,038,0162,1717784708,8.054 70,0003,0005,1003.5,+27.0,038,0153,1717785008,8.118 66,0003,0005,1003.5,+26.9,038,0155,1717785308,8.109 70,0002,0003,1003.8,+26.7,039,0136,1717785608,8.109 59,0002,0003,1003.6,+26.4,040,0171,1717785908,8.095 70,0003,0005,1003.7,+26.3,040,0152,1717786208,8.104 59,0003,0005,1003.7,+26.1,041,0152,1717786508,8.092 57,0003,0005,1003.9,+26.0,042,0170,1717787108,8.087 59,0001,0002,1003.4,+25.8,042,0135,1717787408,8.077 70,0004,0006,1003.8,+25.8,043,0128,1717787708,8.077 59,0007,0010,1003.8,+25.6,043,0160,1717788008,8.069 66,0003,0005,1004.0,+25.3,045,0148,1717788308,8.164 00,0002,0003,1003.8,+25.1,045,0166,1717788608,8.215 64,0002,0003,1004.1,+24.7,045,0167,1717788908,8.208 61,0003,0005,1004.1,+24.5,045,0177,1717789208,8.226 61,0002,0003,1004.0,+24.5,045,0160,1717789508,8.232 59,0003,0005,1004.4,+24.7,045,0137,1717789808,8.199 59,0001,0002,1004.4,+24.3,046,0157,1717790108,8.186 61,0003,0005,1004.1,+24.0,047,0147,1717790408,8.181 57,0001,0002,1004.1,+24.1,046,0153,1717790708,8.176 99,0003,0005,1004.3,+23.8,047,0155,1717791008,8.177 99,0001,0002,1004.4,+23.6,048,0165,1717791308,8.166 99,0002,0003,1004.2,+23.3,049,0145,1717791608,8.163 61,0003,0005,1004.2,+23.5,048,0161,1717791908,8.236 99,0003,0005,1004.4,+23.5,047,0136,1717792208,8.321 00,0002,0003,1004.4,+23.3,047,0150,1717792508,8.302 59,0002,0003,1004.3,+22.9,049,0159,1717792808,8.302 61,0001,0002,1004.6,+23.0,048,0137,1717793108,8.292 59,0005,0007,1004.7,+22.9,049,0139,1717793408,8.291 59,0003,0005,1004.6,+22.9,049,0131,1717793708,8.287 64,0008,0011,1004.6,+22.7,050,0149,1717794008,8.274 59,0006,0008,1004.9,+22.7,050,0127,1717794308,8.272 64,0006,0008,1004.6,+22.5,051,0167,1717794608,8.267 59,0005,0007,1004.5,+22.1,053,0141,1717794908,8.262 59,0003,0005,1004.8,+21.9,053,0166,1717795208,8.246 61,0007,0010,1004.8,+21.9,053,0173,1717795508,8.392 57,0002,0003,1004.8,+21.8,054,0152,1717795808,8.522 00,0003,0005,1004.6,+22.1,053,0158,1717796108,8.385 70,0011,0015,1004.7,+21.6,054,0180,1717796408,8.397 61,0007,0010,1004.6,+21.7,055,0147,1717796708,8.372 99,0003,0005,1004.9,+21.6,055,0172,1717797008,8.381 59,0002,0003,1004.9,+21.5,056,0134,1717797308,8.372 61,0003,0005,1004.7,+21.4,056,0159,1717797608,8.364 59,0008,0011,1005.0,+21.2,057,0169,1717797908,8.35 70,0003,0005,1004.8,+21.2,058,0158,1717798208,8.345 74,0004,0006,1004.8,+21.1,058,0151,1717798508,8.356 61,0003,0005,1004.8,+21.1,059,0153,1717798808,8.356 61,0008,0011,1004.9,+21.2,058,0138,1717799108,8.437 61,0005,0007,1004.5,+21.0,059,0153,1717799408,8.498 66,0006,0008,1004.6,+20.9,060,0160,1717799708,8.481 70,0005,0007,1004.7,+20.8,060,0126,1717800008,8.493 66,0004,0006,1004.6,+20.5,061,0155,1717800308,8.487 61,0003,0005,1004.3,+20.9,060,0166,1717800608,8.465 66,0003,0005,1004.5,+20.7,061,0173,1717800908,8.482 57,0004,0006,1004.5,+20.7,060,0124,1717801208,8.46 70,0004,0006,1004.5,+20.7,061,0161,1717801508,8.459 99,0003,0005,1004.5,+20.1,063,0161,1717801808,8.488 70,0007,0010,1004.6,+20.1,063,0174,1717802108,8.539 70,0005,0007,1004.5,+20.0,064,0139,1717802408,8.438 61,0006,0008,1004.4,+19.8,064,0150,1717802708,8.523 70,0004,0006,1004.4,+20.1,063,0151,1717803008,8.58 70,0005,0007,1004.2,+19.7,064,0150,1717803308,8.57 57,0004,0006,1004.5,+19.8,064,0145,1717803608,8.57 70,0003,0005,1004.6,+19.7,065,0148,1717803908,8.569 70,0005,0007,1004.8,+19.7,065,0152,1717804208,8.56 72,0004,0006,1004.7,+19.7,065,0166,1717804508,8.551 70,0005,0007,1004.3,+19.5,065,0151,1717804808,8.554 66,0004,0006,1004.4,+19.5,065,0162,1717805108,8.536 70,0003,0005,1004.6,+19.2,067,0154,1717805408,8.534 70,0005,0007,1004.5,+19.2,067,0164,1717805708,8.535 64,0004,0006,1004.4,+19.5,067,0161,1717806008,8.518 70,0005,0007,1004.5,+19.6,066,0141,1717806308,8.612 66,0004,0006,1004.1,+19.4,067,0150,1717806608,8.671 66,0005,0007,1004.4,+19.2,068,0179,1717806908,8.663 70,0005,0007,1004.4,+19.4,068,0173,1717807208,8.663 70,0005,0007,1004.3,+19.2,069,0158,1717807508,8.653 70,0005,0007,1004.2,+19.0,069,0156,1717807808,8.657 70,0005,0007,1004.5,+19.1,069,0189,1717808108,8.712 70,0005,0007,1004.5,+18.7,070,0119,1717809008,8.635 70,0004,0006,1004.3,+18.7,071,0159,1717809308,8.625 66,0006,0008,1004.2,+18.6,071,0163,1717809608,8.626 66,0006,0008,1004.5,+18.6,071,0166,1717809908,8.711 66,0004,0006,1004.3,+18.3,071,0167,1717810208,8.771 66,0007,0010,1004.4,+18.3,071,0144,1717810508,8.781 66,0005,0007,1003.8,+18.2,072,0169,1717810808,8.758 66,0005,0007,1004.1,+18.1,072,0165,1717811108,8.749 70,0006,0008,1004.1,+18.2,072,0152,1717811408,8.753 70,0004,0006,1004.1,+18.0,073,0147,1717811708,8.755 66,0006,0008,1004.3,+18.0,073,0146,1717812008,8.74 66,0004,0006,1004.0,+17.7,074,0186,1717812308,8.73 66,0005,0007,1004.0,+17.8,074,0133,1717812608,8.73 70,0006,0008,1004.2,+17.9,073,0166,1717812908,8.726 66,0005,0007,1004.0,+17.8,073,0171,1717813208,8.729 66,0006,0008,1004.2,+18.0,072,0162,1717813508,8.811 70,0005,0007,1004.2,+17.5,073,0169,1717813808,8.863 70,0003,0005,1004.0,+17.5,073,0154,1717814108,8.898 70,0005,0007,1003.7,+17.6,072,0147,1717814408,8.897 66,0007,0010,1003.9,+17.4,073,0159,1717814708,8.941 66,0006,0008,1004.0,+17.5,072,0156,1717815008,8.849 66,0006,0008,1003.8,+17.6,072,0171,1717815308,8.841 66,0007,0010,1004.1,+17.5,073,0146,1717815608,8.835 70,0008,0011,1003.7,+17.7,072,0165,1717815908,8.845 64,0005,0007,1003.8,+17.7,072,0168,1717816508,8.831 66,0005,0007,1004.2,+17.8,073,0140,1717816808,8.817 64,0006,0008,1004.0,+18.1,072,0163,1717817108,8.897 66,0005,0007,1003.9,+18.0,072,0157,1717817408,8.951 66,0006,0008,1003.8,+18.4,071,0158,1717817708,8.954 66,0006,0008,1004.0,+19.0,069,0146,1717818008,8.946 72,0007,0010,1003.7,+19.5,067,0178,1717818308,8.94 70,0005,0007,1004.2,+20.0,065,0164,1717818608,8.933 66,0005,0007,1004.0,+21.1,062,0142,1717818908,8.946 61,0004,0006,1003.7,+21.8,059,0169,1717819208,8.932 66,0007,0010,1003.8,+21.0,062,0138,1717819508,8.924 66,0007,0010,1003.9,+21.8,060,0140,1717819808,8.931 66,0005,0007,1003.7,+22.1,059,0162,1717820108,8.91 64,0004,0006,1004.0,+22.6,057,0147,1717820408,8.904 64,0005,0007,1004.1,+24.1,052,0138,1717820709,9.035 64,0005,0007,1004.0,+22.3,057,0163,1717821009,9.046 00,0006,0008,1004.1,+23.5,054,0155,1717821309,9.043 64,0008,0011,1003.8,+22.2,058,0174,1717821609,9.047 64,0006,0008,1004.1,+22.4,056,0174,1717821909,9.042 61,0007,0010,1004.0,+21.2,060,0154,1717822209,9.036 61,0011,0015,1004.1,+21.4,060,0146,1717822509,9.021 61,0007,0010,1003.7,+21.0,062,0149,1717822809,9.019 66,0006,0008,1004.0,+21.2,061,0167,1717823109,9.028 61,0009,0012,1004.0,+21.2,062,0148,1717823409,9.02 66,0007,0010,1003.9,+21.3,061,0153,1717823709,9.011 54,0006,0008,1004.0,+21.3,062,0184,1717824008,8.993 64,0008,0011,1003.8,+21.3,062,0160,1717824309,9.095 64,0006,0008,1003.9,+21.6,061,0143,1717824609,9.158 64,0004,0006,1003.7,+21.6,061,0167,1717824909,9.146 64,0006,0008,1003.6,+22.0,058,0152,1717825209,9.14 64,0007,0010,1003.7,+22.3,058,0155,1717825509,9.129 64,0005,0007,1003.8,+22.5,057,0157,1717825809,9.147 66,0006,0008,1003.6,+22.6,056,0175,1717826109,9.146 64,0009,0012,1003.7,+23.0,057,0190,1717826409,9.126 64,0004,0006,1003.5,+23.0,056,0139,1717826709,9.121 52,0010,0013,1003.5,+23.0,056,0160,1717827009,9.213 64,0006,0008,1003.7,+23.3,055,0155,1717827309,9.204 64,0003,0005,1003.7,+23.6,054,0149,1717827609,9.104 64,0005,0007,1003.4,+23.8,052,0181,1717828209,9.241 61,0005,0007,1003.5,+23.9,052,0162,1717828509,9.249 64,0006,0008,1003.4,+24.5,051,0155,1717828809,9.238 61,0005,0007,1003.2,+24.3,052,0161,1717829109,9.425 61,0004,0006,1003.1,+24.7,053,0153,1717829409,9.278 61,0004,0006,1003.3,+25.0,050,0149,1717829709,9.224 61,0006,0008,1003.1,+24.9,051,0131,1717830009,9.215 61,0004,0006,1003.2,+25.1,050,0145,1717830309,9.22 66,0005,0007,1003.3,+25.7,048,0160,1717830909,9.189 64,0010,0013,1003.1,+25.5,048,0162,1717831209,9.232 64,0002,0003,1003.0,+26.0,045,0162,1717831509,9.266 61,0003,0005,1003.0,+26.2,045,0166,1717831809,9.329 64,0004,0006,1003.0,+26.2,046,0151,1717832109,9.333 61,0003,0005,1002.8,+26.3,044,0136,1717832409,9.324 61,0003,0005,1002.8,+26.4,044,0158,1717832709,9.321 61,0003,0005,1002.9,+26.9,043,0162,1717833009,9.318 61,0003,0005,1003.0,+27.4,043,0152,1717833309,9.347 61,0004,0006,1002.6,+26.9,042,0164,1717833609,9.308 64,0004,0006,1002.7,+27.3,041,0180,1717833909,9.315 61,0003,0005,1002.7,+27.2,042,0149,1717834209,9.3 61,0004,0006,1002.8,+27.4,041,0170,1717834509,9.281 99,0003,0005,1002.8,+27.6,041,0153,1717834809,9.291 61,0006,0008,1002.7,+27.7,041,0126,1717835109,9.374 59,0005,0007,1002.8,+28.1,041,0154,1717835409,9.429 61,0004,0006,1002.7,+28.3,039,0149,1717835709,9.429 70,0003,0005,1002.9,+28.5,040,0163,1717836009,9.431 70,0002,0003,1002.7,+28.8,039,0162,1717836609,9.416 66,0004,0006,1002.2,+29.0,040,0167,1717836909,9.429 57,0003,0005,1002.3,+29.4,040,0148,1717837209,9.415 70,0004,0006,1002.4,+28.8,038,0174,1717837509,9.41 72,0004,0006,1002.3,+29.5,038,0156,1717837809,9.404 70,0003,0005,1002.1,+29.6,040,0145,1717838109,9.397 66,0007,0010,1002.3,+30.3,040,0151,1717838409,9.401 66,0003,0005,1002.4,+29.8,036,0162,1717838709,9.483 70,0003,0005,1002.2,+30.2,037,0170,1717839009,9.584 70,0003,0005,1002.2,+30.2,036,0159,1717839309,9.533 72,0004,0006,1002.0,+29.6,037,0176,1717839609,9.568 66,0003,0005,1002.2,+30.1,037,0158,1717839909,9.525 64,0003,0005,1002.0,+30.4,035,0153,1717840209,9.517 61,0003,0005,1002.0,+30.4,035,0175,1717840509,9.523 00,0007,0010,1001.7,+31.1,034,0147,1717840809,9.51 61,0002,0003,1001.8,+31.0,034,0163,1717841109,9.503 64,0005,0007,1001.7,+31.0,034,0161,1717841409,9.511 66,0002,0003,1001.8,+30.7,034,0164,1717841709,9.506 66,0004,0006,1001.7,+31.8,034,0154,1717842009,9.498 61,0006,0008,1002.0,+32.0,033,0165,1717842309,9.588 64,0008,0011,1001.7,+32.2,033,0156,1717842609,9.641 64,0002,0003,1001.7,+31.9,030,0161,1717842909,9.635 64,0002,0003,1001.5,+31.2,028,0145,1717843209,9.628 64,0002,0003,1001.4,+31.7,027,0168,1717843509,9.628 64,0003,0005,1001.7,+32.3,029,0154,1717843809,9.626 72,0002,0003,1001.6,+32.2,027,0166,1717844109,9.626 64,0002,0003,1001.1,+32.5,026,0129,1717844409,9.618 70,0002,0003,1001.4,+32.5,026,0143,1717844709,9.616 66,0002,0003,1001.2,+31.7,025,0151,1717845009,9.614 64,0002,0003,1001.2,+32.6,026,0160,1717845309,9.605 06,0002,0003,1001.4,+32.2,025,0183,1717845609,9.623 70,0003,0005,1001.2,+32.5,025,0146,1717845909,9.734 61,0002,0003,1001.2,+31.7,025,0148,1717846209,9.739 99,0004,0006,1001.0,+32.3,025,0142,1717846509,9.743 64,0001,0002,1000.9,+33.1,026,0152,1717846809,9.737 00,0001,0002,1000.9,+33.6,026,0172,1717847109,9.744 99,0002,0003,1000.7,+33.7,027,0148,1717847409,9.788 70,0002,0003,1000.8,+32.7,025,0137,1717847709,9.732 64,0002,0003,1000.9,+34.0,024,0159,1717848009,9.73 61,0003,0005,1000.8,+34.6,023,0172,1717848309,9.72 64,0003,0005,1000.5,+34.4,023,0133,1717848609,9.734 66,0005,0007,1000.8,+33.6,025,0157,1717848909,9.731 66,0002,0003,1000.8,+33.4,025,0167,1717849209,9.718 70,0002,0003,1000.8,+33.7,024,0139,1717849509,9.799 66,0002,0003,1000.7,+33.3,026,0164,1717849809,9.872 66,0002,0003,1000.7,+33.4,025,0144,1717850109,9.871 64,0004,0006,1000.6,+33.3,024,0149,1717850409,9.881 64,0003,0005,1000.6,+33.3,024,0141,1717850709,9.85 70,0004,0006,1000.2,+33.6,025,0170,1717851009,9.851 72,0002,0003,1000.6,+33.6,022,0153,1717851309,9.841 72,0002,0003,1000.4,+33.9,022,0130,1717851609,9.847 70,0003,0005,1000.4,+34.0,022,0150,1717851909,9.837 72,0002,0003,1000.0,+33.5,023,0143,1717852209,9.834 23,0002,0003,1000.2,+33.9,023,0169,1717852509,9.853 59,0002,0003,1000.0,+34.0,023,0146,1717852809,9.832 72,0003,0005,0999.9,+33.6,025,0138,1717853109,9.92 61,0003,0005,1000.1,+34.1,025,0150,1717853409,9.969 72,0007,0010,0999.9,+33.3,025,0158,1717853709,9.978 72,0002,0003,1000.0,+33.6,026,0135,1717854009,9.988 72,0003,0005,1000.0,+33.1,025,0131,1717854309,9.959 72,0002,0003,1000.2,+32.8,026,0175,1717854609,9.964 64,0004,0006,0999.9,+32.9,026,0155,1717854909,9.953 61,0003,0005,0999.9,+32.8,025,0159,1717855209,9.967 61,0006,0008,0999.7,+32.7,025,0143,1717855509,9.946 64,0001,0002,1000.1,+31.9,026,0171,1717855809,9.952 66,0002,0003,0999.7,+32.5,025,0151,1717856109,9.935 66,0003,0005,0999.7,+32.8,024,0136,1717856409,9.937 70,0003,0005,0999.6,+33.6,025,0163,1717856710,10.036 66,0002,0003,0999.9,+33.3,023,0178,1717857010,10.106 66,0003,0005,0999.5,+33.5,023,0160,1717857310,10.102 70,0004,0006,0999.8,+33.8,022,0130,1717857610,10.091 00,0002,0003,0999.7,+34.2,024,0170,1717857910,10.093 64,0003,0005,0999.5,+33.4,023,0156,1717858210,10.082 66,0003,0005,0999.5,+33.8,023,0167,1717858510,10.072 64,0003,0005,0999.4,+32.6,023,0145,1717858810,10.064 66,0003,0005,0999.5,+33.0,022,0129,1717859110,10.083 66,0003,0005,0999.7,+32.6,024,0159,1717859410,10.055 64,0002,0003,0999.9,+32.9,024,0162,1717859710,10.046 64,0003,0005,0999.9,+33.0,021,0154,1717860010,10.049 66,0003,0005,0999.9,+32.7,023,0173,1717860310,10.142 66,0005,0007,0999.9,+32.2,023,0144,1717860610,10.207 64,0006,0008,0999.6,+32.1,023,0154,1717860910,10.193 59,0003,0005,0999.7,+31.9,024,0146,1717861210,10.196 70,0005,0007,0999.6,+32.3,024,0162,1717861510,10.186 66,0003,0005,0999.7,+32.4,022,0148,1717861810,10.176 66,0003,0005,1000.0,+33.4,022,0162,1717862110,10.181 64,0003,0005,0999.9,+34.1,023,0150,1717862410,10.179 64,0001,0002,0999.7,+33.7,023,0148,1717862710,10.179 66,0001,0002,0999.6,+34.8,021,0156,1717863010,10.178 61,0002,0003,1000.0,+34.2,021,0168,1717863310,10.172 64,0003,0005,0999.6,+34.2,020,0154,1717863610,10.18 61,0002,0003,0999.6,+35.1,021,0154,1717864210,10.324 57,0002,0003,0999.7,+34.6,022,0150,1717864510,10.324 61,0006,0008,0999.4,+35.0,022,0137,1717864810,10.317 66,0005,0007,0999.4,+34.6,022,0163,1717865110,10.317 70,0002,0003,0999.4,+33.1,024,0134,1717865410,10.311 72,0003,0005,0999.9,+32.5,025,0143,1717865710,10.312 64,0003,0005,0999.5,+32.4,026,0132,1717866010,10.327 66,0003,0005,0999.9,+31.9,026,0159,1717866310,10.288 72,0002,0003,0999.9,+31.4,027,0164,1717866610,10.288 70,0002,0003,0999.9,+31.0,028,0170,1717866910,10.279 70,0002,0003,0999.9,+30.7,028,0165,1717867210,10.273 66,0002,0003,1000.2,+30.4,029,0150,1717867510,10.364 70,0004,0006,1000.2,+30.0,029,0171,1717867810,10.413 66,0002,0003,1000.3,+30.0,029,0153,1717868110,10.407 66,0003,0005,1000.5,+29.7,031,0151,1717868410,10.399 70,0002,0003,1000.5,+29.5,031,0169,1717868710,10.392 70,0002,0003,1000.6,+29.4,032,0146,1717869010,10.42 70,0003,0005,1000.6,+29.3,032,0152,1717869310,10.384 72,0002,0003,1000.5,+28.7,033,0147,1717869610,10.384 72,0003,0005,1000.7,+28.6,033,0132,1717869910,10.376 66,0002,0003,1000.3,+28.1,034,0156,1717870210,10.363 66,0003,0005,1000.6,+27.9,034,0153,1717870510,10.363 70,0004,0006,1000.5,+27.3,035,0160,1717870810,10.368 72,0003,0005,1000.6,+27.2,036,0161,1717871110,10.439 70,0005,0007,1000.7,+26.8,037,0128,1717871410,10.51 66,0009,0012,1000.7,+26.7,038,0152,1717871710,10.504 66,0007,0010,1000.6,+26.2,039,0159,1717872010,10.508 70,0004,0006,1000.9,+26.2,039,0141,1717872310,10.479 70,0007,0010,1000.9,+25.9,040,0146,1717872610,10.478 66,0005,0007,1001.1,+25.8,039,0149,1717872910,10.483 72,0003,0005,1001.2,+25.9,038,0126,1717873210,10.479 66,0007,0010,1001.5,+25.5,041,0159,1717873510,10.465 70,0008,0011,1001.3,+25.6,039,0148,1717873810,10.468 66,0004,0006,1001.8,+25.4,040,0150,1717874110,10.455 70,0003,0005,1001.9,+25.0,040,0146,1717874410,10.448 66,0003,0005,1001.8,+24.5,042,0160,1717874710,10.54 66,0003,0005,1001.7,+24.9,041,0144,1717875010,10.609 70,0004,0006,1001.9,+24.2,043,0170,1717875310,10.597 66,0003,0005,1001.8,+24.0,043,0160,1717875610,10.606 66,0006,0008,1001.6,+23.8,044,0147,1717875910,10.592 66,0008,0011,1002.2,+23.6,045,0138,1717876210,10.581 64,0006,0008,1002.1,+23.7,045,0160,1717876510,10.579 64,0009,0012,1001.6,+23.4,045,0153,1717876810,10.574 61,0004,0006,1001.7,+23.3,046,0190,1717877110,10.558 64,0005,0007,1001.8,+23.4,046,0152,1717877410,10.565 66,0004,0006,1001.8,+23.1,046,0153,1717877710,10.548 66,0007,0010,1001.7,+23.3,046,0166,1717878010,10.551 66,0003,0005,1002.0,+23.1,046,0145,1717878310,10.642 66,0003,0005,1001.9,+22.8,046,0139,1717878610,10.698 64,0004,0006,1002.0,+22.7,046,0163,1717878910,10.691 66,0006,0008,1002.2,+22.6,047,0154,1717879210,10.701 64,0005,0007,1001.7,+22.3,047,0154,1717879510,10.676 66,0003,0005,1002.0,+22.2,048,0140,1717879810,10.687 99,0005,0007,1001.9,+22.1,048,0155,1717880110,10.673 64,0004,0006,1002.0,+22.2,048,0163,1717880410,10.66 66,0010,0013,1001.9,+22.4,047,0145,1717881010,10.649 64,0005,0007,1002.1,+22.1,047,0158,1717881310,10.642 66,0005,0007,1001.6,+21.9,048,0184,1717881610,10.635 64,0006,0008,1002.1,+21.7,049,0130,1717881910,10.73 64,0003,0005,1002.1,+21.7,049,0132,1717882210,10.786 64,0005,0007,1002.0,+21.9,048,0142,1717882510,10.78 64,0006,0008,1001.7,+21.8,049,0168,1717882810,10.775 61,0004,0006,1002.1,+21.6,050,0172,1717883110,10.915 61,0003,0005,1001.9,+21.5,050,0150,1717883410,10.835 61,0005,0007,1001.9,+21.5,051,0147,1717883710,10.754 64,0004,0006,1001.9,+21.6,050,0158,1717884010,10.746 64,0005,0007,1001.9,+21.3,051,0174,1717884310,10.75 61,0004,0006,1001.8,+21.2,051,0137,1717884610,10.742 61,0004,0006,1001.9,+21.3,052,0150,1717884910,10.728 61,0010,0013,1001.7,+21.1,053,0152,1717885210,10.729 61,0004,0006,1001.7,+20.8,053,0155,1717885510,10.811 61,0005,0007,1001.7,+20.8,053,0155,1717885810,10.865 61,0005,0007,1001.9,+20.7,052,0152,1717886110,10.855 61,0003,0005,1002.1,+20.6,052,0147,1717886710,10.856 64,0013,0017,1002.1,+20.6,053,0152,1717887010,10.857 64,0005,0007,1002.1,+20.3,053,0163,1717887310,10.849 64,0004,0006,1002.0,+20.0,055,0147,1717887610,10.832 64,0003,0005,1002.1,+19.9,055,0151,1717887910,10.837 64,0005,0007,1001.8,+19.8,056,0153,1717888210,10.831 64,0005,0007,1001.7,+19.8,056,0159,1717888510,10.826 64,0004,0006,1002.1,+19.6,057,0155,1717888810,10.825 64,0003,0005,1002.0,+19.6,057,0161,1717889110,10.91 64,0004,0006,1002.2,+19.6,057,0132,1717889411,11.123 61,0007,0010,1001.9,+19.5,058,0179,1717889710,10.959 61,0004,0006,1001.9,+19.6,057,0156,1717890010,10.961 70,0004,0006,1002.0,+19.5,058,0153,1717890310,10.943 64,0007,0010,1002.1,+19.5,058,0174,1717890610,10.947 64,0006,0008,1002.1,+19.5,058,0157,1717890910,10.943 64,0004,0006,1002.1,+19.2,059,0139,1717891210,10.934 64,0005,0007,1002.0,+19.1,060,0148,1717891510,10.975 64,0005,0007,1001.8,+19.1,060,0151,1717891810,10.918 64,0005,0007,1001.9,+18.9,060,0145,1717892110,10.919 66,0003,0005,1001.9,+18.9,060,0148,1717892410,10.915 64,0004,0006,1002.0,+18.7,061,0161,1717892710,10.996 64,0005,0007,1001.9,+18.7,061,0154,1717893011,11.071 64,0005,0007,1002.0,+19.0,060,0146,1717893311,11.046 64,0004,0006,1001.9,+18.7,061,0158,1717893611,11.05 64,0004,0006,1002.1,+18.5,062,0129,1717893911,11.046 64,0005,0007,1002.1,+18.4,062,0135,1717894211,11.042 61,0004,0006,1002.2,+18.4,062,0157,1717894511,11.031 61,0004,0006,1002.1,+18.5,062,0157,1717894811,11.024 66,0005,0007,1002.0,+18.2,063,0180,1717895111,11.027 66,0005,0007,1001.7,+18.3,063,0145,1717895411,11.016 64,0003,0005,1001.7,+18.1,063,0162,1717895711,11.013 99,0005,0007,1001.7,+18.2,062,0158,1717896011,11.006 66,0005,0007,1002.0,+18.0,064,0157,1717896311,11.095 66,0004,0006,1001.9,+18.0,064,0154,1717896611,11.162 66,0006,0008,1002.0,+18.0,064,0150,1717896911,11.158 66,0005,0007,1002.0,+18.0,064,0157,1717897511,11.153 64,0007,0010,1001.9,+17.9,063,0156,1717897811,11.17 64,0009,0012,1002.1,+17.8,064,0163,1717898111,11.139 66,0004,0006,1002.0,+17.9,064,0147,1717898411,11.126 66,0003,0005,1002.1,+17.8,063,0176,1717898711,11.129 66,0005,0007,1002.1,+17.6,065,0167,1717899011,11.119 61,0005,0007,1002.0,+17.6,065,0129,1717899311,11.115 66,0004,0006,1001.6,+17.4,065,0159,1717899611,11.111 64,0005,0007,1002.0,+17.7,064,0160,1717899911,11.198 64,0006,0008,1002.1,+17.7,065,0138,1717900211,11.249 66,0007,0010,1002.0,+17.7,065,0148,1717900511,11.252 66,0004,0006,1001.6,+17.4,066,0166,1717900811,11.246 66,0005,0007,1001.8,+17.5,066,0170,1717901111,11.233 66,0005,0007,1001.7,+17.4,066,0166,1717901411,11.221 66,0004,0006,1001.9,+17.6,066,0145,1717901711,11.23 66,0005,0007,1002.0,+17.7,066,0154,1717902011,11.216 72,0004,0006,1002.0,+17.6,066,0140,1717902311,11.212 64,0006,0008,1001.6,+17.5,066,0146,1717902911,11.208 64,0008,0011,1001.8,+18.0,065,0152,1717903211,11.19 66,0005,0007,1001.6,+17.9,066,0172,1717903511,11.287 66,0004,0006,1001.6,+18.1,065,0170,1717903811,11.354 66,0005,0007,1001.9,+18.4,064,0166,1717904111,11.341 66,0010,0013,1001.6,+18.6,063,0145,1717904411,11.336 64,0005,0007,1001.8,+19.0,062,0161,1717904711,11.322 70,0004,0006,1001.4,+19.3,061,0147,1717905011,11.326 64,0008,0011,1001.7,+19.8,060,0158,1717905311,11.321 64,0006,0008,1001.4,+19.9,060,0151,1717905611,11.318 66,0009,0012,1001.6,+20.4,058,0166,1717905911,11.314 66,0006,0008,1001.7,+20.4,058,0160,1717906211,11.304 66,0006,0008,1001.6,+21.5,054,0163,1717906511,11.311 64,0006,0008,1001.6,+21.4,055,0146,1717906811,11.296 61,0009,0012,1002.0,+20.9,056,0159,1717907111,11.389 66,0007,0010,1001.8,+22.4,052,0173,1717907411,11.457 64,0007,0010,1001.9,+22.8,051,0147,1717908311,11.416 64,0011,0015,1001.7,+21.1,057,0144,1717908611,11.413 61,0014,0018,1001.8,+21.3,056,0154,1717908911,11.403 64,0006,0008,1002.0,+21.3,055,0152,1717909211,11.403 64,0007,0010,1001.8,+21.2,056,0173,1717909511,11.419 64,0006,0008,1002.1,+21.0,057,0188,1717909811,11.397 64,0011,0015,1002.2,+21.1,057,0148,1717910111,11.399 61,0006,0008,1002.1,+21.4,056,0179,1717910411,11.397 66,0009,0012,1001.9,+21.3,055,0148,1717910711,11.481 64,0006,0008,1002.2,+21.5,055,0164,1717911011,11.54 66,0006,0008,1002.0,+21.2,056,0162,1717911311,11.533 70,0005,0007,1002.1,+21.8,054,0134,1717911611,11.542 61,0008,0011,1001.9,+22.0,054,0170,1717912211,11.602 66,0006,0008,1002.1,+22.4,052,0170,1717912511,11.511 66,0007,0010,1002.1,+22.5,051,0150,1717912811,11.508 64,0005,0007,1002.0,+22.4,053,0158,1717913111,11.505 66,0006,0008,1001.9,+23.0,050,0133,1717913411,11.496 66,0007,0010,1001.9,+23.4,051,0151,1717913711,11.498 64,0006,0008,1001.8,+23.7,049,0154,1717914011,11.495 66,0006,0008,1001.8,+23.7,048,0160,1717914311,11.576 64,0005,0007,1002.1,+23.6,049,0163,1717914611,11.634 64,0006,0008,1001.9,+24.0,047,0143,1717914911,11.626 64,0007,0010,1001.8,+24.3,046,0167,1717915211,11.623 64,0006,0008,1001.9,+24.3,045,0146,1717915511,11.637 64,0007,0010,1001.7,+24.6,047,0165,1717915811,11.617 64,0005,0007,1001.3,+24.8,044,0151,1717916111,11.673 66,0007,0010,1001.4,+25.0,045,0151,1717916411,11.6 61,0007,0010,1001.4,+25.4,045,0139,1717916711,11.609 66,0009,0012,1001.7,+24.9,046,0186,1717917011,11.592 66,0005,0007,1001.3,+25.8,044,0156,1717917311,11.582 64,0004,0006,1001.6,+26.3,043,0159,1717917611,11.565 64,0006,0008,1001.3,+26.1,044,0164,1717917911,11.658 64,0007,0010,1001.3,+26.7,043,0152,1717918211,11.727 64,0013,0017,1001.2,+26.9,043,0176,1717918811,11.717 70,0010,0013,1001.0,+26.9,041,0173,1717919111,11.71 64,0006,0008,1001.2,+27.6,039,0179,1717919411,11.716 66,0005,0007,1001.2,+27.3,039,0156,1717919711,11.708 64,0004,0006,1001.2,+27.8,038,0158,1717920011,11.71 66,0007,0010,1000.9,+28.3,039,0147,1717920311,11.702 66,0004,0006,1001.3,+28.5,038,0182,1717920611,11.694 64,0005,0007,1001.0,+28.7,038,0161,1717920911,11.735 64,0004,0006,1001.1,+28.6,037,0180,1717921211,11.69 64,0004,0006,1000.8,+29.0,038,0159,1717921511,11.769 61,0004,0006,1000.9,+28.8,037,0164,1717921811,11.842 64,0004,0006,1001.0,+28.8,034,0165,1717922111,11.894 64,0003,0005,1000.9,+29.6,034,0164,1717922411,11.833 64,0002,0003,1001.2,+29.7,028,0163,1717922711,11.819 61,0002,0003,1000.9,+30.0,031,0141,1717923011,11.822 64,0005,0007,1001.0,+30.0,031,0165,1717923311,11.805 64,0003,0005,1001.0,+29.9,030,0153,1717923611,11.805 64,0005,0007,1000.8,+30.5,029,0159,1717924211,11.8 61,0004,0006,1000.8,+30.7,027,0144,1717924511,11.79 64,0004,0006,1000.6,+30.6,030,0148,1717924811,11.786 64,0003,0005,1000.6,+31.0,030,0148,1717925111,11.884 66,0004,0006,1000.5,+31.2,029,0150,1717925411,11.947 64,0003,0005,1000.4,+31.2,030,0156,1717925711,11.936 72,0001,0002,1000.6,+31.3,030,0137,1717926011,11.927 70,0002,0003,1000.2,+31.5,029,0145,1717926311,11.928 70,0003,0005,1000.3,+31.1,029,0156,1717926611,11.915 72,0002,0003,1000.1,+31.8,030,0159,1717926911,11.912 70,0005,0007,1000.1,+32.0,029,0152,1717927211,11.905 72,0003,0005,1000.4,+32.1,029,0148,1717927511,11.908 72,0002,0003,1000.5,+31.7,027,0159,1717927811,11.896 70,0003,0005,1000.3,+31.8,027,0159,1717928111,11.919 99,0005,0007,1000.2,+31.9,025,0139,1717928411,11.948 61,0008,0011,1000.2,+32.2,027,0166,1717928711,11.99 70,0003,0005,1000.2,+32.5,027,0155,1717929012,12.041 72,0002,0003,1000.3,+32.4,025,0154,1717929312,12.037 70,0002,0003,1000.1,+32.9,026,0132,1717929612,12.03 66,0002,0003,0999.9,+32.7,025,0138,1717929912,12.032 25,0002,0003,1000.0,+33.4,025,0166,1717930212,12.037 64,0003,0005,1000.1,+33.0,024,0152,1717930512,12.035 66,0002,0003,0999.8,+32.6,023,0134,1717930812,12.023 66,0002,0003,0999.9,+32.9,025,0154,1717931112,12.02 70,0004,0006,0999.5,+32.7,024,0179,1717931412,12.007 66,0003,0005,0999.5,+33.3,024,0143,1717931712,12.007 64,0003,0005,0999.8,+33.3,026,0154,1717932012,12.003 64,0001,0002,0999.4,+33.5,025,0164,1717932312,12.101 64,0002,0003,0999.3,+33.5,025,0148,1717932612,12.157 99,0002,0003,0999.3,+33.7,026,0168,1717932912,12.178 64,0006,0008,0999.6,+34.0,026,0156,1717933212,12.155 61,0002,0003,0999.5,+33.9,027,0142,1717933512,12.157 66,0002,0003,0999.3,+33.9,025,0140,1717933812,12.153 70,0004,0006,0999.1,+34.2,026,0156,1717934112,12.158 64,0003,0005,0999.4,+33.8,026,0144,1717934412,12.144 00,0001,0002,0999.2,+33.4,026,0165,1717934712,12.145 66,0002,0003,0999.3,+33.7,026,0169,1717935012,12.145 64,0002,0003,0999.3,+34.3,027,0144,1717935312,12.186 61,0002,0003,0999.2,+33.7,025,0159,1717935612,12.139 66,0002,0003,0999.2,+34.6,027,0148,1717935912,12.247 61,0002,0003,0999.2,+34.6,026,0166,1717936212,12.274 70,0003,0005,0999.2,+33.9,025,0146,1717936512,12.27 64,0003,0005,0999.1,+34.4,025,0150,1717936812,12.281 66,0002,0003,0999.1,+34.2,025,0144,1717937112,12.266 66,0002,0003,0998.8,+34.4,023,0161,1717937412,12.275 66,0002,0003,0999.0,+34.5,024,0168,1717937712,12.263 66,0001,0002,0998.9,+34.6,025,0145,1717938012,12.263 64,0006,0008,0998.8,+34.4,024,0151,1717938312,12.255 61,0003,0005,0998.9,+34.7,024,0160,1717938612,12.252 70,0001,0002,0998.8,+34.8,024,0152,1717938912,12.25 61,0002,0003,0999.0,+35.3,022,0167,1717939512,12.337 64,0003,0005,0998.7,+34.7,023,0143,1717939812,12.395 64,0002,0003,0998.6,+34.3,024,0145,1717940112,12.385 64,0002,0003,0998.9,+35.0,023,0148,1717940412,12.378 64,0002,0003,0998.6,+34.3,022,0146,1717940712,12.385 64,0003,0005,0998.6,+34.7,023,0147,1717941012,12.382 64,0003,0005,0998.9,+34.5,024,0141,1717941312,12.39 64,0002,0003,0998.9,+34.9,022,0154,1717941612,12.37 66,0002,0003,0998.8,+34.9,023,0132,1717941912,12.373 66,0003,0005,0998.7,+34.9,024,0134,1717942212,12.381 61,0004,0006,0998.6,+34.9,022,0144,1717942512,12.366 66,0001,0002,0998.4,+34.4,023,0140,1717942812,12.366 66,0002,0003,0998.3,+34.9,022,0154,1717943112,12.462 70,0004,0006,0998.5,+35.0,023,0132,1717943412,12.521 66,0002,0003,0998.3,+34.9,023,0139,1717943712,12.514 66,0001,0002,0998.6,+35.2,022,0148,1717944012,12.505 00,0002,0003,0998.4,+35.0,025,0163,1717944312,12.504 64,0002,0003,0998.3,+34.9,022,0161,1717944612,12.501 61,0002,0003,0998.4,+35.1,023,0137,1717944912,12.486 70,0001,0002,0998.4,+35.0,023,0140,1717945212,12.516 99,0004,0006,0998.3,+34.2,024,0155,1717945512,12.495 64,0002,0003,0998.2,+34.6,024,0139,1717945812,12.489 61,0002,0003,0998.1,+34.4,023,0167,1717946112,12.485 64,0005,0007,0998.3,+35.2,025,0178,1717946412,12.473 64,0002,0003,0998.1,+34.7,024,0162,1717946712,12.556 64,0002,0003,0998.0,+34.8,023,0139,1717947012,12.624 64,0003,0005,0998.4,+35.0,023,0140,1717947312,12.618 64,0002,0003,0998.3,+34.9,023,0136,1717947612,12.615 66,0003,0005,0998.4,+34.2,023,0163,1717947912,12.61 61,0002,0003,0998.3,+35.2,023,0190,1717948212,12.6 64,0002,0003,0998.3,+35.0,024,0149,1717948512,12.604 61,0003,0005,0998.5,+34.8,025,0137,1717948812,12.625 70,0002,0003,0998.5,+35.5,023,0163,1717949112,12.603 61,0002,0003,0998.6,+35.1,023,0131,1717949412,12.605 61,0002,0003,0998.4,+34.9,024,0140,1717949712,12.604 59,0002,0003,0998.4,+35.0,024,0157,1717950012,12.61 61,0007,0010,0998.4,+35.1,024,0154,1717950312,12.714 00,0003,0005,0998.7,+34.4,025,0159,1717950612,12.749 61,0001,0002,0998.4,+34.3,024,0169,1717950912,12.728 61,0005,0007,0998.7,+34.5,025,0172,1717951212,12.736 61,0005,0007,0998.5,+34.2,025,0142,1717951512,12.731 59,0002,0003,0998.9,+33.7,026,0155,1717951812,12.721 70,0002,0003,0998.6,+33.0,027,0146,1717952112,12.732 61,0001,0002,0998.6,+32.8,027,0158,1717952412,12.71 61,0005,0007,0998.7,+32.6,028,0147,1717952712,12.708 64,0002,0003,0998.6,+32.0,029,0169,1717953012,12.716 59,0002,0003,0998.8,+31.8,029,0135,1717953312,12.696 59,0002,0003,0998.8,+31.3,031,0145,1717953612,12.687 61,0002,0003,0998.8,+30.8,032,0148,1717953912,12.796 61,0004,0006,0998.7,+30.4,034,0153,1717954212,12.848 64,0006,0008,0999.0,+30.2,035,0176,1717954512,12.836 61,0006,0008,0999.0,+29.8,035,0153,1717954812,12.862 61,0002,0003,0999.1,+29.4,037,0174,1717955112,12.814 66,0004,0006,0998.8,+29.7,036,0168,1717955412,12.838 61,0009,0012,0999.1,+29.1,037,0171,1717955712,12.809 66,0003,0005,0999.0,+29.0,037,0157,1717956012,12.803 64,0003,0005,0999.1,+28.8,037,0128,1717956312,12.802 66,0003,0005,0999.1,+28.4,038,0138,1717956612,12.791 66,0003,0005,0999.0,+28.3,039,0150,1717956912,12.795 64,0003,0005,0999.0,+28.1,039,0146,1717957212,12.784 66,0004,0006,0999.2,+27.9,039,0155,1717957512,12.864 64,0004,0006,0999.1,+27.6,040,0131,1717957812,12.928 66,0004,0006,0999.4,+27.5,041,0127,1717958112,12.931 66,0003,0005,0999.2,+27.2,042,0160,1717958412,12.915 64,0005,0007,0999.5,+27.2,043,0159,1717958712,12.914 59,0004,0006,0999.8,+27.1,043,0166,1717959012,12.912 66,0005,0007,0999.6,+27.0,044,0138,1717959312,12.911 66,0010,0013,0999.5,+27.2,044,0140,1717959612,12.895 64,0009,0012,0999.5,+26.8,045,0136,1717959912,12.913 64,0006,0008,0999.6,+26.5,045,0133,1717960212,12.887 66,0004,0006,0999.5,+26.5,045,0121,1717960512,12.9 64,0005,0007,0999.3,+26.5,046,0167,1717960812,12.887 64,0006,0008,0999.5,+26.4,046,0156,1717961112,12.974 61,0005,0007,0999.5,+26.2,047,0156,1717961413,13.031 61,0005,0007,0999.8,+26.4,047,0150,1717961713,13.034 59,0003,0005,0999.7,+26.2,047,0148,1717962013,13.041 70,0005,0007,0999.8,+26.3,047,0176,1717962313,13.015 64,0005,0007,0999.6,+26.1,047,0164,1717962613,13.01 70,0003,0005,0999.4,+26.2,047,0144,1717962912,12.999 70,0004,0006,0999.7,+26.0,047,0140,1717963212,12.997 66,0004,0006,0999.7,+26.1,047,0157,1717963512,12.998 66,0005,0007,0999.7,+26.2,046,0150,1717963812,12.991 70,0003,0005,1000.0,+26.1,047,0141,1717964113,13.001 72,0004,0006,0999.7,+25.6,048,0165,1717964412,12.981 72,0004,0006,0999.8,+25.1,050,0155,1717964713,13.068 70,0003,0005,1000.0,+24.9,051,0138,1717965013,13.123 66,0004,0006,0999.7,+24.7,051,0150,1717965313,13.124 61,0005,0007,0999.8,+24.5,051,0167,1717965613,13.106 70,0004,0006,0999.8,+24.3,053,0158,1717965913,13.11 70,0006,0008,1000.0,+24.2,052,0146,1717966213,13.109 70,0006,0008,0999.9,+24.5,053,0147,1717966513,13.099 70,0004,0006,0999.9,+24.1,054,0165,1717966813,13.078 70,0004,0006,0999.8,+24.4,053,0122,1717967113,13.081 70,0004,0006,0999.8,+24.3,053,0152,1717967413,13.073 70,0007,0010,1000.1,+24.2,053,0154,1717967713,13.069 72,0004,0006,1000.3,+24.3,052,0158,1717968013,13.058 70,0005,0007,0999.9,+24.3,052,0159,1717968313,13.155 70,0004,0006,1000.0,+24.2,052,0140,1717968613,13.218 66,0004,0006,0999.8,+24.1,053,0173,1717968913,13.213 72,0004,0006,1000.1,+24.1,052,0162,1717969213,13.204 72,0005,0007,0999.9,+24.1,052,0150,1717969513,13.196 66,0003,0005,0999.7,+24.0,051,0174,1717969813,13.202 70,0005,0007,1000.1,+23.8,052,0146,1717970113,13.178 72,0004,0006,1000.2,+23.5,051,0165,1717970413,13.189 70,0003,0005,1000.0,+23.7,051,0144,1717970713,13.166 66,0005,0007,0999.7,+23.2,052,0159,1717971013,13.165 70,0006,0008,1000.1,+23.0,053,0161,1717971313,13.173 66,0004,0006,1000.2,+22.7,054,0148,1717971613,13.176 72,0007,0010,0999.9,+23.0,052,0146,1717971913,13.263 72,0004,0006,1000.1,+23.0,051,0127,1717972213,13.314 66,0006,0008,1000.2,+22.7,051,0152,1717972513,13.296 70,0007,0010,1000.1,+22.7,051,0152,1717972813,13.296 66,0006,0008,1000.3,+22.5,052,0160,1717973113,13.288 64,0005,0007,1000.4,+22.5,051,0153,1717973413,13.28 66,0007,0010,1000.4,+22.4,050,0183,1717973713,13.277 70,0004,0006,1000.3,+22.1,052,0164,1717974013,13.272 70,0003,0005,1000.3,+22.1,050,0157,1717974313,13.257 70,0002,0003,1000.5,+22.1,050,0162,1717974613,13.252 70,0004,0006,1000.5,+22.5,048,0142,1717974913,13.26 66,0005,0007,1000.3,+22.0,050,0145,1717975213,13.237 72,0007,0010,1000.3,+22.0,050,0125,1717975513,13.32 70,0005,0007,1000.3,+22.0,050,0140,1717975813,13.39 70,0004,0006,1000.2,+21.8,051,0163,1717976113,13.378 64,0004,0006,1000.0,+22.1,050,0137,1717976413,13.384 70,0005,0007,1000.1,+21.9,051,0152,1717976713,13.37 66,0004,0006,1000.4,+22.0,050,0153,1717977013,13.364 70,0005,0007,0999.9,+21.8,051,0179,1717977313,13.366 64,0004,0006,1000.3,+22.1,050,0158,1717977613,13.357 61,0005,0007,1000.0,+21.9,050,0176,1717977913,13.35 59,0004,0006,1000.0,+21.8,051,0153,1717978213,13.366 59,0004,0006,1000.3,+21.8,051,0167,1717978513,13.329 66,0004,0006,1000.3,+21.7,051,0172,1717979113,13.422 99,0004,0006,1000.4,+21.6,052,0141,1717979413,13.486 66,0004,0006,1000.8,+21.4,053,0158,1717979713,13.485 00,0009,0012,1000.8,+21.1,054,0130,1717980013,13.472 64,0005,0007,1000.6,+21.0,054,0143,1717980313,13.454 64,0004,0006,1000.7,+21.0,054,0159,1717980613,13.462 61,0005,0007,1000.5,+21.0,055,0145,1717980913,13.463 66,0005,0007,1000.5,+20.9,055,0139,1717981213,13.466 64,0004,0006,1000.4,+20.9,055,0154,1717981513,13.445 66,0005,0007,1000.3,+20.7,056,0175,1717981813,13.449 70,0005,0007,1000.5,+20.7,056,0161,1717982113,13.437 70,0004,0006,1000.3,+20.6,056,0155,1717982413,13.436 66,0012,0016,1000.4,+20.5,056,0136,1717982713,13.515 66,0005,0007,1000.3,+20.5,057,0165,1717983013,13.58 64,0004,0006,1000.1,+20.4,057,0142,1717983313,13.571 64,0005,0007,1000.4,+20.4,057,0176,1717983613,13.566 66,0005,0007,1000.4,+20.6,056,0147,1717983913,13.574 66,0004,0006,1000.6,+20.4,057,0165,1717984213,13.565 70,0005,0007,1000.2,+20.4,057,0144,1717984513,13.557 64,0009,0012,1000.6,+20.3,057,0148,1717984813,13.55 66,0007,0010,1000.3,+20.2,057,0127,1717985113,13.544 66,0005,0007,1000.5,+20.2,058,0150,1717985413,13.542 66,0004,0006,1000.2,+20.1,058,0169,1717985713,13.533 64,0005,0007,1000.5,+20.0,058,0162,1717986013,13.523 64,0004,0006,1000.1,+20.1,057,0143,1717986313,13.606 66,0004,0006,1000.2,+20.1,058,0166,1717986613,13.664 70,0004,0006,1000.2,+20.0,058,0167,1717986913,13.665 64,0012,0016,1000.1,+20.1,058,0151,1717987213,13.657 66,0007,0010,1000.6,+19.9,058,0159,1717987513,13.669 70,0005,0007,1000.5,+19.9,058,0156,1717987813,13.684 64,0007,0010,1000.6,+20.0,058,0133,1717988113,13.646 66,0009,0012,1000.6,+20.1,058,0154,1717988413,13.636 66,0007,0010,1000.3,+20.0,059,0163,1717988713,13.632 64,0006,0008,1000.6,+20.0,059,0163,1717989013,13.639 64,0009,0012,1000.4,+19.8,060,0153,1717989313,13.624 66,0008,0011,1000.5,+19.7,060,0137,1717989613,13.619 64,0007,0010,1000.6,+20.3,059,0144,1717990213,13.772 66,0006,0008,1000.6,+20.1,060,0154,1717990513,13.793 66,0006,0008,1000.4,+20.2,059,0145,1717990813,13.772 70,0006,0008,1000.3,+20.4,059,0145,1717991113,13.761 66,0007,0010,1000.3,+20.8,058,0125,1717991413,13.753 70,0007,0010,1000.5,+21.0,057,0141,1717991713,13.752 64,0010,0013,1000.4,+21.2,057,0145,1717992013,13.746 70,0008,0011,1000.4,+21.6,055,0168,1717992313,13.742 66,0009,0012,1000.6,+21.5,056,0142,1717992613,13.728 64,0012,0016,1000.5,+21.7,055,0153,1717992913,13.721 66,0007,0010,1000.5,+21.6,054,0147,1717993213,13.725 64,0007,0010,1000.7,+22.3,053,0160,1717993513,13.81 52,0006,0008,1000.4,+22.7,052,0150,1717993813,13.895 66,0006,0008,1000.7,+22.6,052,0176,1717994113,13.936 70,0007,0010,1000.7,+23.3,049,0151,1717994713,13.85 61,0011,0015,1001.0,+22.7,050,0179,1717995013,13.845 70,0011,0015,1000.7,+22.6,050,0177,1717995313,13.84 66,0008,0011,1000.8,+23.2,051,0167,1717995613,13.827 70,0008,0011,1000.6,+23.2,051,0169,1717995913,13.844 66,0010,0013,1000.9,+23.4,050,0166,1717996213,13.823 66,0010,0013,1000.7,+22.9,049,0149,1717996513,13.838 70,0010,0013,1000.8,+23.3,051,0144,1717996813,13.82 66,0009,0012,1000.7,+23.4,050,0170,1717997113,13.9 70,0007,0010,1000.8,+23.4,048,0176,1717997413,13.959 64,0010,0013,1001.1,+23.5,049,0165,1717997713,13.947 66,0005,0007,1001.0,+23.9,048,0180,1717998013,13.945 70,0011,0015,1001.0,+24.6,047,0166,1717998313,13.942 70,0004,0006,1000.7,+24.3,049,0152,1717998613,13.947 66,0008,0011,1000.8,+24.5,046,0161,1717998913,13.944 72,0007,0010,1000.9,+24.8,045,0156,1717999213,13.968 72,0009,0012,1001.0,+25.4,045,0154,1717999513,13.918 70,0007,0010,1001.2,+25.4,046,0164,1717999813,13.93 66,0010,0013,1000.8,+25.0,045,0174,1718000113,13.914 66,0010,0013,1001.0,+25.5,046,0148,1718000413,13.913 72,0008,0011,1000.9,+25.6,045,0169,1718000714,14.012 66,0009,0012,1000.8,+24.7,046,0152,1718001014,14.051 66,0009,0012,1001.1,+25.8,043,0143,1718001314,14.049 72,0008,0011,1000.9,+25.4,045,0166,1718001614,14.038 72,0007,0010,1000.9,+25.9,044,0143,1718001914,14.031 70,0006,0008,1001.0,+25.8,045,0154,1718002214,14.04 66,0008,0011,1000.7,+25.9,044,0170,1718002514,14.057 70,0008,0011,1000.6,+26.0,045,0157,1718002814,14.027 72,0007,0010,1001.1,+26.1,044,0173,1718003114,14.015 70,0009,0012,1000.9,+26.9,044,0166,1718003414,14.015 70,0010,0013,1000.9,+27.2,043,0156,1718003714,14.011 72,0015,0021,1000.6,+27.3,042,0175,1718004014,14.006 64,0005,0007,1000.7,+27.4,044,0145,1718004314,14.101 66,0005,0007,1000.8,+28.0,043,0153,1718004614,14.159 70,0006,0008,1000.6,+27.9,042,0156,1718004914,14.14 64,0004,0006,1000.7,+28.4,044,0171,1718005214,14.152 61,0005,0007,1000.4,+28.0,043,0146,1718005514,14.138 61,0008,0011,1000.5,+28.2,042,0135,1718005814,14.142 66,0012,0016,1000.3,+28.9,041,0165,1718006114,14.13 64,0010,0013,1000.3,+29.3,043,0161,1718006414,14.124 90,0007,0010,1000.7,+29.4,041,0154,1718007014,14.125 70,0005,0007,1000.7,+29.8,040,0162,1718007314,14.145 70,0007,0010,1000.4,+29.4,042,0158,1718007614,14.133 70,0010,0013,1000.4,+29.6,042,0155,1718007914,14.214 66,0004,0006,1000.7,+29.5,041,0162,1718008214,14.259 61,0009,0012,1000.6,+30.2,040,0171,1718008514,14.255 64,0004,0006,1000.4,+30.5,041,0153,1718008814,14.251 66,0007,0010,1000.6,+29.9,040,0162,1718009114,14.244 40,0006,0008,1000.3,+30.4,040,0166,1718009414,14.246 64,0010,0013,1000.6,+30.9,040,0156,1718009714,14.233 64,0009,0012,1000.3,+31.7,039,0165,1718010314,14.231 64,0008,0011,1000.6,+31.3,039,0158,1718010614,14.226 64,0010,0013,1000.4,+31.2,039,0161,1718010914,14.221 00,0006,0008,1000.3,+31.6,040,0165,1718011214,14.217 66,0006,0008,0999.8,+32.2,037,0158,1718011514,14.31 64,0005,0007,1000.0,+32.1,037,0162,1718011814,14.369 64,0009,0012,0999.7,+32.5,038,0140,1718012114,14.367 64,0006,0008,1000.1,+33.1,038,0159,1718012714,14.366 64,0005,0007,1000.1,+33.0,035,0163,1718013014,14.367 64,0004,0006,0999.7,+33.1,035,0156,1718013314,14.352 66,0005,0007,0999.7,+33.5,037,0161,1718013614,14.35 64,0004,0006,0999.8,+33.3,035,0138,1718013914,14.369 66,0003,0005,0999.7,+33.6,035,0193,1718014214,14.375 66,0003,0005,0999.3,+33.8,035,0162,1718014514,14.347 66,0003,0005,0999.3,+33.4,036,0160,1718014814,14.338 64,0004,0006,0999.5,+33.8,034,0160,1718015114,14.511 64,0005,0007,0999.3,+33.8,035,0159,1718015414,14.492 66,0006,0008,0999.3,+33.9,034,0164,1718015714,14.482 61,0004,0006,0999.1,+34.1,033,0165,1718016014,14.496 64,0006,0008,0999.1,+34.6,033,0168,1718016314,14.49 64,0002,0003,0998.9,+34.9,033,0155,1718016614,14.477 64,0005,0007,0999.1,+35.1,032,0155,1718016914,14.476 64,0003,0005,0998.9,+34.9,031,0178,1718017214,14.459 64,0004,0006,0998.9,+34.7,032,0160,1718017514,14.465 64,0003,0005,0998.9,+35.5,030,0140,1718017814,14.454 66,0004,0006,0998.7,+36.0,030,0163,1718018114,14.451 66,0003,0005,0998.9,+36.1,029,0170,1718018414,14.449 64,0004,0006,0998.8,+36.3,029,0162,1718018714,14.548 64,0003,0005,0998.8,+36.1,028,0143,1718019014,14.619 66,0004,0006,0998.7,+36.1,029,0166,1718019314,14.608 64,0004,0006,0998.4,+36.5,028,0176,1718019614,14.614 64,0004,0006,0998.5,+36.7,029,0143,1718019914,14.611 64,0003,0005,0998.5,+36.4,027,0167,1718020214,14.601 64,0003,0005,0998.3,+36.4,028,0139,1718020514,14.591 64,0006,0008,0998.2,+36.2,028,0151,1718020814,14.598 66,0003,0005,0998.1,+35.3,028,0150,1718021114,14.599 64,0004,0006,0998.1,+35.6,030,0168,1718021414,14.593 66,0007,0010,0998.0,+35.5,029,0154,1718021714,14.575 64,0005,0007,0998.0,+34.9,030,0163,1718022014,14.58 64,0005,0007,0998.5,+35.5,031,0156,1718022314,14.716 61,0005,0007,0998.2,+35.0,032,0133,1718022614,14.773 64,0007,0010,0997.9,+34.8,030,0136,1718022914,14.726 64,0007,0010,0997.9,+34.7,030,0154,1718023214,14.723 64,0009,0012,0998.3,+34.2,033,0147,1718023814,14.712 64,0003,0005,0997.9,+34.3,031,0155,1718024114,14.704 64,0007,0010,0998.0,+34.0,032,0147,1718024414,14.702 66,0003,0005,0998.0,+33.6,032,0162,1718024714,14.71 64,0007,0010,0997.8,+33.4,032,0161,1718025014,14.695 64,0005,0007,0997.7,+33.5,032,0153,1718025314,14.695 66,0004,0006,0997.9,+33.2,033,0153,1718025614,14.688 64,0008,0011,0998.2,+32.9,032,0151,1718025914,14.764 66,0010,0013,0998.1,+32.9,032,0159,1718026214,14.832 64,0006,0008,0998.3,+32.6,034,0152,1718026514,14.852 64,0011,0015,0998.3,+32.6,034,0156,1718026814,14.827 64,0005,0007,0998.1,+32.1,035,0150,1718027114,14.838 64,0009,0012,0997.8,+32.1,036,0153,1718027414,14.814 64,0004,0006,0997.1,+31.9,036,0177,1718027714,14.807 61,0006,0008,0997.3,+31.9,036,0150,1718028014,14.812 66,0007,0010,0997.0,+31.8,036,0158,1718028314,14.845 64,0005,0007,0996.9,+31.9,035,0131,1718028614,14.822 64,0004,0006,0996.7,+31.8,035,0153,1718028914,14.79 64,0007,0010,0997.2,+32.0,036,0161,1718029514,14.901 64,0006,0008,0996.9,+32.6,034,0147,1718029814,14.945 66,0008,0011,0996.6,+32.6,035,0175,1718030114,14.93 00,0004,0006,0996.7,+32.5,035,0168,1718030414,14.938 66,0006,0008,0996.8,+32.3,035,0167,1718030714,14.948 64,0005,0007,0996.9,+33.0,036,0177,1718031014,14.924 64,0012,0016,0997.1,+33.9,034,0181,1718031314,14.95 64,0004,0006,0996.9,+34.4,034,0157,1718031614,14.933 64,0009,0012,0996.7,+34.2,033,0187,1718031914,14.919 64,0005,0007,0996.7,+34.5,033,0141,1718032214,14.913 64,0008,0011,0997.0,+34.0,034,0130,1718032514,14.92 61,0005,0007,0996.5,+34.4,033,0188,1718032814,14.915 64,0011,0015,0996.8,+34.3,033,0147,1718033115,15 66,0005,0007,0996.6,+34.5,033,0152,1718033415,15.058 61,0004,0006,0996.6,+34.2,035,0165,1718033715,15.055 64,0008,0011,0996.6,+34.1,033,0151,1718034015,15.049 64,0011,0015,0996.3,+34.0,033,0169,1718034315,15.05 70,0004,0006,0996.5,+34.2,033,0167,1718034615,15.048 70,0009,0012,0996.3,+34.0,033,0157,1718034915,15.103 70,0009,0012,0996.5,+34.3,033,0155,1718035215,15.051 70,0003,0005,0996.3,+33.9,034,0144,1718035515,15.065 66,0004,0006,0996.5,+34.2,034,0164,1718035815,15.032 66,0011,0015,0996.3,+34.0,034,0142,1718036115,15.026 66,0006,0008,0996.2,+33.2,036,0150,1718036415,15.024 72,0004,0006,0996.7,+32.7,037,0177,1718036715,15.113 64,0011,0015,0996.7,+33.1,037,0179,1718037015,15.174 70,0005,0007,0996.6,+33.0,038,0170,1718037315,15.172 64,0008,0011,0996.5,+32.5,038,0167,1718037615,15.167 64,0005,0007,0996.6,+32.2,039,0146,1718037915,15.17 64,0008,0011,0996.3,+31.9,039,0145,1718038215,15.154 66,0008,0011,0996.4,+31.6,040,0139,1718038515,15.148 70,0007,0010,0996.4,+31.3,041,0159,1718038815,15.145 70,0008,0011,0996.6,+30.7,042,0152,1718039115,15.139 70,0010,0013,0996.4,+30.9,040,0151,1718039415,15.128 66,0008,0011,0996.4,+30.6,041,0173,1718039715,15.12 70,0006,0008,0996.2,+30.5,041,0138,1718040015,15.118 66,0007,0010,0996.5,+30.1,042,0165,1718040315,15.22 70,0006,0008,0996.3,+30.1,042,0169,1718040615,15.261 66,0008,0011,0996.5,+29.9,042,0151,1718040915,15.261 64,0007,0010,0996.4,+29.7,042,0127,1718041215,15.257 70,0006,0008,0996.3,+29.7,042,0136,1718041515,15.333 66,0008,0011,0996.5,+29.3,043,0172,1718041815,15.241 72,0007,0010,0995.9,+29.5,042,0163,1718042115,15.234 66,0008,0011,0996.2,+29.1,043,0126,1718042415,15.24 70,0006,0008,0996.0,+28.9,043,0154,1718042715,15.235 70,0008,0011,0996.2,+29.0,043,0133,1718043015,15.244 66,0006,0008,0996.5,+28.6,044,0161,1718043315,15.24 72,0008,0011,0996.6,+28.6,044,0148,1718043615,15.238 66,0007,0010,0996.3,+28.4,044,0170,1718043915,15.321 64,0007,0010,0996.5,+28.3,044,0154,1718044215,15.371 66,0010,0013,0996.5,+28.2,043,0158,1718044515,15.356 66,0006,0008,0996.3,+28.4,043,0174,1718044815,15.365 64,0006,0008,0996.2,+28.0,044,0160,1718045115,15.358 99,0006,0008,0996.4,+27.9,045,0147,1718045415,15.349 66,0006,0008,0996.1,+27.7,046,0156,1718045715,15.367 66,0010,0013,0996.5,+27.4,046,0173,1718046015,15.342 64,0014,0018,0996.6,+27.6,046,0171,1718046315,15.351 66,0008,0011,0996.2,+27.5,046,0158,1718046615,15.333 72,0010,0013,0996.5,+27.4,046,0152,1718046915,15.321 64,0007,0010,0996.4,+27.2,047,0140,1718047215,15.316 72,0010,0013,0996.1,+27.3,046,0166,1718047515,15.437 64,0008,0011,0996.3,+27.3,045,0147,1718047815,15.489 66,0009,0012,0996.3,+27.1,046,0134,1718048115,15.444 64,0008,0011,0996.5,+27.1,046,0145,1718048415,15.436 66,0005,0007,0996.3,+26.9,047,0156,1718048715,15.446 66,0008,0011,0996.5,+26.7,047,0154,1718049015,15.432 66,0007,0010,0996.5,+26.8,046,0160,1718049315,15.427 57,0008,0011,0996.6,+26.7,047,0148,1718049615,15.424 66,0007,0010,0996.5,+26.6,047,0142,1718049915,15.412 64,0005,0007,0996.5,+26.6,046,0128,1718050215,15.415 64,0011,0015,0996.8,+26.5,047,0156,1718050515,15.395 64,0011,0015,0996.6,+26.5,047,0153,1718050815,15.398 61,0007,0010,0996.6,+26.4,047,0176,1718051115,15.486 64,0008,0011,0996.6,+26.2,048,0144,1718051415,15.557 61,0006,0008,0996.7,+26.2,048,0166,1718051715,15.541 66,0007,0010,0996.9,+26.0,048,0160,1718052015,15.545 64,0010,0013,0996.7,+25.9,049,0164,1718052315,15.522 61,0008,0011,0996.7,+25.8,049,0149,1718052615,15.527 66,0006,0008,0996.7,+25.8,049,0148,1718052915,15.529 99,0007,0010,0996.8,+25.6,050,0140,1718053215,15.517 64,0007,0010,0996.6,+25.2,051,0161,1718053515,15.516 72,0007,0010,0996.7,+25.3,051,0151,1718053815,15.516 64,0008,0011,0996.9,+25.3,050,0152,1718054115,15.537 70,0007,0010,0996.8,+25.2,051,0154,1718054415,15.504 59,0007,0010,0996.9,+25.0,051,0165,1718054715,15.591 70,0008,0011,0996.7,+24.9,052,0132,1718055015,15.644 99,0005,0007,0996.7,+24.5,053,0131,1718055315,15.635 64,0007,0010,0996.8,+24.2,054,0132,1718055615,15.627 72,0006,0008,0996.8,+24.1,054,0162,1718055915,15.628 64,0007,0010,0996.8,+24.2,054,0143,1718056515,15.614 61,0016,0022,0997.0,+24.1,055,0156,1718056815,15.619 61,0006,0008,0996.9,+24.0,055,0169,1718057115,15.598 61,0007,0010,0996.9,+24.1,055,0168,1718057415,15.599 64,0007,0010,0997.0,+24.2,054,0138,1718057715,15.586 64,0009,0012,0996.8,+24.1,055,0136,1718058015,15.591 66,0007,0010,0996.9,+24.2,054,0161,1718058315,15.674 64,0013,0017,0997.1,+24.4,054,0167,1718058615,15.82 70,0006,0008,0997.1,+23.8,056,0140,1718058915,15.728 64,0006,0008,0996.7,+23.8,057,0147,1718059215,15.721 66,0008,0011,0997.0,+23.6,057,0157,1718059515,15.715 61,0008,0011,0996.8,+24.0,055,0174,1718059815,15.712 64,0006,0008,0996.7,+23.7,056,0187,1718060115,15.703 64,0007,0010,0996.8,+23.4,057,0147,1718060415,15.724 64,0007,0010,0996.9,+23.5,057,0165,1718060715,15.699 64,0006,0008,0996.5,+23.2,057,0152,1718061015,15.688 64,0008,0011,0996.6,+23.4,057,0163,1718061315,15.686 64,0008,0011,0996.7,+23.2,057,0148,1718061615,15.681 64,0008,0011,0996.6,+23.3,056,0166,1718061915,15.769 61,0007,0010,0996.5,+23.0,058,0140,1718062215,15.816 61,0020,0027,0996.8,+22.9,058,0162,1718062515,15.81 61,0015,0021,0996.6,+23.2,057,0159,1718062815,15.814 64,0007,0010,0996.5,+22.8,059,0153,1718063115,15.8 61,0010,0013,0996.8,+22.7,058,0166,1718063415,15.804 61,0007,0010,0996.5,+22.4,059,0133,1718063715,15.882 64,0009,0012,0996.8,+22.6,059,0167,1718064015,15.807 64,0009,0012,0997.0,+22.3,060,0169,1718064315,15.779 66,0006,0008,0997.1,+22.4,060,0127,1718064615,15.783 64,0007,0010,0997.0,+22.3,060,0177,1718064915,15.783 64,0007,0010,0996.8,+22.1,061,0171,1718065215,15.815 64,0007,0010,0997.0,+22.0,061,0157,1718065515,15.882 64,0007,0010,0996.7,+21.9,061,0170,1718065815,15.934 70,0007,0010,0996.8,+22.1,061,0162,1718066115,15.913 64,0009,0012,0996.9,+22.0,061,0163,1718066415,15.913 61,0007,0010,0997.0,+22.0,061,0157,1718066715,15.927 72,0015,0021,0996.7,+22.0,061,0157,1718067015,15.954 61,0008,0011,0997.0,+22.0,061,0164,1718067315,15.904 64,0009,0012,0996.7,+21.7,062,0152,1718067915,15.886 64,0007,0010,0997.0,+21.6,062,0139,1718068215,15.885 61,0007,0010,0996.9,+21.6,062,0156,1718068515,15.88 70,0011,0015,0997.3,+21.7,062,0143,1718068815,15.873 70,0009,0012,0997.0,+21.4,062,0153,1718069115,15.971 70,0008,0011,0996.9,+21.4,062,0177,1718069416,16.016 72,0009,0012,0997.3,+21.3,062,0148,1718069716,16.005 72,0011,0015,0997.1,+21.3,062,0154,1718070016,16.006 72,0007,0010,0997.5,+21.0,063,0152,1718070315,16 66,0009,0012,0997.1,+21.3,063,0165,1718070615,15.997 72,0007,0010,0997.3,+21.3,063,0144,1718070915,15.985 66,0008,0011,0997.4,+21.0,064,0159,1718071215,15.988 70,0008,0011,0997.4,+21.0,064,0161,1718071515,15.974 66,0007,0010,0997.6,+21.0,064,0154,1718071815,15.971 66,0011,0015,0997.7,+20.8,065,0149,1718072115,15.968 72,0007,0010,0997.5,+21.1,064,0168,1718072415,15.982 70,0009,0012,0997.4,+21.0,064,0152,1718072716,16.054 72,0009,0012,0997.5,+20.6,066,0166,1718073016,16.109 66,0010,0013,0997.4,+20.7,066,0184,1718073316,16.095 70,0009,0012,0997.5,+20.6,066,0141,1718073616,16.083 70,0010,0013,0997.5,+20.5,066,0158,1718073916,16.091 66,0010,0013,0997.6,+20.4,067,0139,1718074216,16.083 70,0010,0013,0997.4,+20.6,066,0155,1718074516,16.087 66,0011,0015,0997.5,+20.7,065,0147,1718074816,16.067 72,0016,0022,0997.5,+20.8,065,0129,1718075116,16.069 72,0016,0022,0997.9,+20.6,066,0156,1718075416,16.048 70,0017,0023,0997.8,+20.9,065,0159,1718075716,16.053 66,0012,0016,0997.8,+20.8,066,0166,1718076016,16.051 99,0011,0015,0997.7,+20.9,066,0162,1718076316,16.152 61,0012,0016,0998.0,+20.9,066,0177,1718076616,16.191 64,0010,0013,0997.7,+21.0,066,0147,1718076916,16.185 66,0010,0013,0997.9,+21.2,065,0170,1718077216,16.183 72,0009,0012,0997.7,+21.8,063,0187,1718077516,16.173 64,0015,0021,0997.7,+22.0,063,0167,1718077816,16.173 72,0009,0012,0998.0,+22.4,061,0152,1718078116,16.157 72,0013,0017,0997.9,+23.4,058,0144,1718078416,16.156 72,0012,0016,0997.7,+22.6,060,0159,1718078716,16.159 64,0015,0021,0998.1,+23.2,059,0142,1718079016,16.16 70,0011,0015,0998.1,+23.0,059,0181,1718079316,16.167 72,0010,0013,0998.1,+23.9,056,0165,1718079616,16.197 64,0013,0017,0998.2,+23.8,057,0158,1718079916,16.243 99,0009,0012,0998.1,+25.0,053,0172,1718080216,16.302 74,0013,0017,0998.1,+24.4,055,0168,1718080516,16.288 72,0015,0021,0998.3,+24.5,054,0168,1718080816,16.292 66,0010,0013,0998.2,+25.0,053,0164,1718081116,16.29 72,0009,0012,0998.0,+23.9,056,0147,1718081416,16.276 99,0011,0015,0998.3,+24.0,056,0175,1718081716,16.273 72,0009,0012,0998.2,+24.3,054,0178,1718082016,16.258 66,0009,0012,0998.3,+23.8,057,0160,1718082316,16.253 72,0015,0021,0998.1,+23.7,056,0149,1718082616,16.243 74,0009,0012,0998.4,+24.6,054,0169,1718082916,16.277 74,0013,0017,0998.2,+24.8,052,0152,1718083216,16.234 61,0009,0012,0998.3,+25.1,052,0171,1718083516,16.338 72,0013,0017,0998.2,+24.7,053,0161,1718083816,16.408 72,0015,0021,0998.3,+25.2,051,0147,1718084416,16.392 72,0010,0013,0998.1,+25.5,052,0152,1718084716,16.394 00,0012,0016,0998.2,+25.5,051,0154,1718085016,16.38 64,0009,0012,0998.4,+25.8,051,0158,1718085316,16.38 72,0011,0015,0998.1,+25.8,051,0140,1718085616,16.371 72,0013,0017,0998.2,+26.2,051,0161,1718085916,16.354 66,0011,0015,0998.1,+26.3,051,0167,1718086216,16.37 72,0016,0022,0998.3,+26.6,050,0145,1718086516,16.351 72,0010,0013,0998.4,+26.6,050,0155,1718086816,16.347 72,0009,0012,0998.3,+26.8,050,0158,1718087116,16.449 72,0013,0017,0998.1,+27.0,049,0173,1718087416,16.483 61,0010,0013,0998.3,+26.8,050,0145,1718087716,16.482 72,0015,0021,0998.3,+27.5,048,0166,1718088016,16.497 64,0012,0016,0998.2,+27.9,047,0175,1718088316,16.478 74,0015,0021,0997.9,+27.7,049,0168,1718088616,16.472 00,0008,0011,0998.0,+28.0,049,0170,1718088916,16.471 61,0008,0011,0998.1,+27.8,048,0168,1718089216,16.46 74,0010,0013,0997.9,+27.7,046,0148,1718089816,16.455 76,0009,0012,0998.2,+28.7,045,0144,1718090116,16.446 74,0015,0021,0997.9,+28.7,045,0152,1718090416,16.442 74,0010,0013,0998.0,+29.0,044,0162,1718090716,16.533 74,0011,0015,0997.9,+28.9,044,0150,1718091016,16.6 72,0011,0015,0997.8,+29.6,045,0153,1718091316,16.591 72,0014,0018,0998.1,+29.0,043,0157,1718091616,16.587 72,0009,0012,0997.9,+29.2,043,0152,1718091916,16.577 72,0009,0012,0997.7,+29.9,041,0169,1718092216,16.584 72,0012,0016,0998.0,+29.6,043,0148,1718092516,16.574 72,0009,0012,0997.6,+30.3,042,0144,1718092816,16.592 72,0013,0017,0998.0,+30.1,042,0173,1718093116,16.589 64,0010,0013,0997.7,+29.9,042,0157,1718093416,16.562 99,0011,0015,0997.6,+30.5,041,0146,1718093716,16.553 66,0019,0026,0997.9,+30.9,040,0190,1718094016,16.543 99,0011,0015,0997.5,+31.4,040,0155,1718094316,16.631 99,0013,0017,0997.7,+31.6,040,0153,1718094616,16.695 70,0009,0012,0997.7,+31.6,038,0180,1718094916,16.692 72,0019,0026,0997.5,+31.3,039,0145,1718095516,16.68 74,0018,0024,0997.4,+32.2,038,0153,1718095816,16.693 70,0013,0017,0997.5,+31.8,038,0161,1718096116,16.682 66,0020,0027,0997.7,+32.4,037,0139,1718096416,16.672 64,0012,0016,0997.4,+32.1,036,0150,1718096716,16.672 72,0018,0024,0997.3,+32.5,036,0167,1718097016,16.673 61,0022,0029,0997.5,+33.0,034,0156,1718097316,16.674 66,0010,0013,0997.4,+33.1,034,0156,1718097616,16.677 72,0015,0021,0997.3,+33.0,035,0143,1718097916,16.759 70,0016,0022,0997.2,+33.2,032,0153,1718098216,16.814 66,0013,0017,0997.1,+33.6,034,0166,1718098516,16.803 66,0016,0022,0997.3,+33.4,033,0135,1718098816,16.82 99,0011,0015,0997.2,+33.7,033,0155,1718099116,16.807 64,0012,0016,0997.1,+34.3,033,0146,1718099416,16.825 70,0012,0016,0997.0,+34.0,034,0154,1718099716,16.857 64,0014,0018,0996.8,+34.2,032,0152,1718100016,16.79 74,0014,0018,0997.0,+33.9,032,0143,1718100316,16.79 74,0020,0027,0996.7,+34.5,031,0155,1718100916,16.795 61,0012,0016,0996.6,+34.4,031,0151,1718101216,16.78 64,0012,0016,0996.5,+35.0,032,0175,1718101516,16.876 66,0016,0022,0996.3,+34.9,031,0152,1718101816,16.918 72,0014,0018,0996.1,+35.0,029,0146,1718102116,16.932 74,0008,0011,0996.4,+35.2,031,0166,1718102416,16.932 61,0016,0022,0996.0,+34.9,030,0149,1718102716,16.92 70,0018,0024,0995.7,+35.3,029,0143,1718103016,16.914 74,0017,0023,0995.9,+35.7,029,0150,1718103316,16.918 61,0009,0012,0995.8,+35.8,027,0171,1718103616,16.906 61,0009,0012,0996.1,+35.9,027,0158,1718103916,16.903 72,0014,0018,0995.7,+35.9,027,0147,1718104216,16.904 61,0016,0022,0995.5,+35.7,027,0138,1718104516,16.898 72,0011,0015,0995.6,+35.7,028,0133,1718104816,16.938 66,0014,0018,0995.7,+36.5,028,0151,1718105116,16.996 61,0011,0015,0995.6,+36.8,027,0157,1718105417,17.142 59,0017,0023,0995.7,+36.6,027,0166,1718105717,17.057 64,0008,0011,0995.4,+36.7,027,0167,1718106017,17.075 72,0014,0018,0995.6,+36.8,027,0145,1718106317,17.115 99,0009,0012,0995.4,+36.6,027,0152,1718106617,17.041 61,0011,0015,0995.1,+36.6,026,0168,1718106917,17.04 72,0008,0011,0995.0,+37.3,028,0140,1718107217,17.043 72,0013,0017,0995.2,+37.9,026,0156,1718107817,17.029 64,0010,0013,0995.4,+37.6,027,0159,1718108117,17.033 61,0008,0011,0995.2,+37.5,025,0145,1718108417,17.02 72,0009,0012,0995.3,+38.0,026,0146,1718108717,17.13 64,0008,0011,0995.3,+37.5,025,0162,1718109017,17.181 70,0009,0012,0995.2,+37.4,026,0168,1718109317,17.175 64,0017,0023,0995.3,+37.6,025,0154,1718109617,17.166 66,0008,0011,0995.0,+37.8,025,0162,1718109917,17.183 64,0007,0010,0995.2,+38.2,024,0146,1718110217,17.162 70,0009,0012,0995.0,+37.3,024,0145,1718110517,17.187 61,0015,0021,0995.3,+37.9,024,0163,1718110817,17.174 70,0013,0017,0995.2,+38.4,024,0149,1718111117,17.166 64,0008,0011,0994.9,+38.4,026,0132,1718111717,17.169 64,0009,0012,0994.7,+38.1,026,0147,1718112017,17.169 66,0008,0011,0994.9,+37.7,025,0159,1718112317,17.257 64,0004,0006,0995.1,+38.2,023,0163,1718112617,17.312 64,0011,0015,0995.0,+37.8,025,0160,1718112917,17.315 64,0007,0010,0994.9,+37.8,025,0140,1718113217,17.306 66,0012,0016,0995.0,+38.2,024,0141,1718113517,17.313 64,0005,0007,0995.1,+38.3,023,0168,1718113817,17.297 66,0009,0012,0995.0,+38.5,023,0147,1718114117,17.303 64,0008,0011,0994.9,+38.4,024,0147,1718114417,17.296 64,0007,0010,0995.0,+38.3,024,0150,1718114717,17.3 64,0006,0008,0995.1,+38.3,024,0155,1718115017,17.295 64,0010,0013,0994.8,+38.3,024,0149,1718115317,17.294 64,0008,0011,0994.7,+38.3,023,0147,1718115617,17.286 64,0006,0008,0994.6,+38.1,025,0166,1718115917,17.368 64,0004,0006,0994.7,+37.8,026,0158,1718116217,17.438 64,0003,0005,0994.7,+38.1,025,0152,1718116517,17.423 64,0008,0011,0994.8,+38.0,025,0165,1718116817,17.421 64,0011,0015,0994.9,+37.8,026,0168,1718117417,17.415 64,0005,0007,0994.7,+37.5,026,0183,1718117717,17.439 64,0006,0008,0994.7,+37.7,026,0143,1718118017,17.426 66,0007,0010,0994.8,+37.4,028,0153,1718118317,17.426 66,0008,0011,0994.9,+37.6,027,0165,1718118617,17.412 64,0006,0008,0995.1,+37.0,028,0154,1718118917,17.408 66,0011,0015,0994.8,+37.3,030,0152,1718119217,17.43 61,0008,0011,0995.1,+37.5,028,0157,1718119517,17.507 64,0005,0007,0994.9,+37.4,028,0164,1718119817,17.588 59,0007,0010,0995.0,+37.0,029,0138,1718120117,17.596 61,0010,0013,0995.0,+37.3,028,0162,1718120417,17.556 59,0004,0006,0995.2,+37.0,029,0147,1718120717,17.558 61,0005,0007,0995.3,+36.7,029,0167,1718121017,17.793 61,0011,0015,0995.1,+37.1,028,0168,1718121317,17.559 61,0010,0013,0995.0,+37.0,030,0176,1718121617,17.547 61,0005,0007,0995.2,+36.7,030,0153,1718121917,17.551 61,0005,0007,0995.1,+37.1,030,0145,1718122217,17.566 61,0010,0013,0995.2,+36.7,030,0150,1718122517,17.543 61,0004,0006,0994.7,+36.4,031,0171,1718122817,17.545 61,0004,0006,0995.1,+36.6,031,0156,1718123117,17.64 61,0004,0006,0995.1,+36.5,031,0150,1718123417,17.698 61,0004,0006,0995.4,+36.3,032,0164,1718123717,17.691 61,0006,0008,0995.3,+36.7,032,0172,1718124017,17.701 61,0011,0015,0995.3,+36.2,033,0138,1718124317,17.687 61,0007,0010,0995.2,+36.1,033,0180,1718124617,17.687 59,0004,0006,0995.2,+35.4,034,0147,1718124917,17.768 61,0008,0011,0995.6,+34.5,036,0159,1718125217,17.668 64,0011,0015,0995.4,+34.7,035,0164,1718125517,17.665 61,0005,0007,0995.5,+34.0,037,0150,1718125817,17.663 61,0009,0012,0995.3,+33.8,038,0154,1718126117,17.685 61,0005,0007,0995.3,+33.5,038,0167,1718126417,17.671 61,0007,0010,0995.5,+33.0,039,0145,1718126717,17.787 64,0006,0008,0995.7,+33.0,039,0166,1718127017,17.798 66,0007,0010,0995.6,+33.1,038,0158,1718127317,17.784 66,0005,0007,0995.7,+32.8,039,0134,1718127617,17.791 64,0007,0010,0995.8,+32.6,039,0153,1718127917,17.783 64,0008,0011,0995.9,+32.3,040,0157,1718128517,17.779 64,0007,0010,0996.0,+32.3,040,0167,1718128817,17.789 66,0008,0011,0995.8,+32.1,040,0144,1718129117,17.787 61,0010,0013,0995.9,+31.8,040,0155,1718129417,17.773 66,0010,0013,0996.4,+31.7,040,0159,1718129717,17.76 66,0007,0010,0996.0,+31.3,041,0144,1718130017,17.744 64,0008,0011,0996.3,+31.2,041,0166,1718130317,17.842 61,0012,0016,0996.5,+31.2,039,0166,1718130617,17.902 64,0008,0011,0996.5,+31.2,038,0154,1718130917,17.903 66,0016,0022,0996.8,+30.7,039,0181,1718131217,17.888 64,0013,0017,0996.7,+30.3,040,0159,1718131517,17.88 61,0015,0021,0996.8,+30.3,040,0151,1718131817,17.888 66,0013,0017,0997.0,+30.4,039,0139,1718132117,17.871 64,0011,0015,0997.3,+30.3,040,0135,1718132417,17.855 64,0011,0015,0997.4,+30.1,040,0143,1718132717,17.865 66,0009,0012,0997.4,+30.1,040,0149,1718133017,17.878 64,0019,0026,0997.4,+29.9,041,0168,1718133317,17.85 64,0011,0015,0997.4,+29.8,041,0139,1718133617,17.84 64,0020,0027,0997.6,+29.4,043,0138,1718133917,17.934 64,0013,0017,0997.6,+29.1,044,0164,1718134217,17.986 64,0012,0016,0997.7,+29.0,044,0149,1718134517,17.985 66,0013,0017,0997.7,+29.0,044,0149,1718134817,17.987 64,0012,0016,0997.5,+28.7,046,0180,1718135117,17.998 66,0012,0016,0997.9,+28.5,046,0174,1718135417,17.966 66,0011,0015,0998.0,+28.1,047,0166,1718135717,17.97 64,0010,0013,0997.9,+28.0,048,0159,1718136017,17.955 66,0012,0016,0998.1,+27.9,048,0159,1718136317,17.949 61,0012,0016,0998.2,+27.5,049,0164,1718136617,17.959 66,0013,0017,0998.1,+27.7,049,0170,1718136917,17.958 66,0011,0015,0998.1,+27.5,049,0164,1718137217,17.935 64,0015,0021,0998.7,+27.4,049,0165,1718137518,18.03 61,0011,0015,0998.6,+27.0,051,0171,1718137818,18.1 61,0014,0018,0998.5,+26.9,051,0146,1718138118,18.1 61,0013,0017,0998.4,+27.2,050,0187,1718138418,18.087 61,0011,0015,0998.7,+26.8,052,0151,1718138718,18.122 61,0016,0022,0998.8,+26.7,051,0135,1718139018,18.139 61,0011,0015,0998.8,+26.6,052,0167,1718139318,18.201 59,0012,0016,0998.9,+26.5,052,0154,1718139618,18.069 61,0012,0016,0998.9,+26.5,052,0130,1718139918,18.072 70,0019,0026,0998.9,+26.5,052,0160,1718140218,18.06 70,0009,0012,0998.7,+26.4,052,0162,1718140518,18.059 70,0011,0015,0999.2,+26.4,052,0177,1718140818,18.052 66,0010,0013,0999.0,+26.3,053,0183,1718141118,18.151 66,0014,0018,0998.9,+25.9,055,0153,1718141418,18.195 66,0011,0015,0999.0,+25.6,054,0156,1718141718,18.177 66,0019,0026,0999.1,+25.7,054,0144,1718142018,18.183 66,0016,0022,0999.0,+25.4,055,0138,1718142318,18.173 66,0012,0016,0999.1,+25.4,055,0158,1718142618,18.169 70,0011,0015,0999.3,+25.3,055,0158,1718142918,18.168 70,0023,0031,0999.4,+25.3,055,0146,1718143218,18.159 66,0012,0016,0999.0,+25.4,054,0154,1718143518,18.162 00,0008,0011,0998.9,+25.2,055,0158,1718143818,18.145 64,0012,0016,0999.4,+24.9,056,0147,1718144118,18.152 70,0018,0024,0999.0,+24.8,056,0151,1718144418,18.134 70,0011,0015,0999.2,+24.8,056,0164,1718144718,18.221 66,0009,0012,0999.2,+24.9,056,0139,1718145018,18.282 70,0017,0023,0999.6,+24.8,056,0162,1718145318,18.278 70,0010,0013,0999.2,+24.6,056,0149,1718145618,18.311 72,0010,0013,0999.3,+24.8,056,0138,1718146218,18.257 70,0013,0017,0999.4,+24.5,056,0168,1718146518,18.256 70,0009,0012,0999.7,+24.4,056,0148,1718146818,18.25 70,0011,0015,0999.3,+24.2,057,0149,1718147118,18.246 66,0013,0017,0999.4,+24.3,056,0136,1718147418,18.237 66,0009,0012,0999.4,+24.3,056,0144,1718147718,18.236 66,0008,0011,0999.7,+24.0,057,0157,1718148018,18.233 70,0007,0010,0999.7,+24.0,057,0154,1718148318,18.333 64,0013,0017,0999.3,+23.9,057,0158,1718148618,18.384 66,0013,0017,0999.7,+24.0,056,0147,1718148918,18.382 66,0018,0024,0999.4,+23.7,057,0151,1718149218,18.377 64,0011,0015,0999.8,+23.7,057,0157,1718149518,18.357 64,0007,0010,0999.7,+23.7,056,0182,1718149818,18.362 66,0012,0016,0999.8,+23.7,057,0147,1718150118,18.35 66,0010,0013,0999.6,+23.5,057,0161,1718150418,18.342 66,0012,0016,0999.8,+23.7,055,0145,1718150718,18.337 66,0008,0011,0999.7,+23.5,055,0155,1718151018,18.337 66,0015,0021,0999.8,+23.7,055,0157,1718151318,18.334 64,0013,0017,0999.8,+23.6,055,0160,1718151618,18.36 66,0011,0015,1000.1,+23.5,055,0166,1718151918,18.407 64,0008,0011,0999.8,+23.4,056,0162,1718152218,18.475 70,0011,0015,1000.0,+23.4,056,0152,1718152518,18.462 66,0007,0010,1000.0,+23.4,055,0163,1718152818,18.471 70,0010,0013,1000.1,+23.1,057,0162,1718153118,18.453 66,0009,0012,0999.8,+23.0,057,0179,1718153418,18.447 66,0007,0010,0999.9,+22.8,057,0160,1718153718,18.441 66,0010,0013,1000.2,+22.8,057,0183,1718154018,18.437 64,0007,0010,1000.1,+22.5,058,0158,1718154318,18.425 70,0012,0016,1000.1,+22.5,058,0143,1718154618,18.42 70,0011,0015,1000.2,+22.3,058,0158,1718154918,18.441 42,0012,0016,1000.4,+22.4,058,0163,1718155218,18.414 61,0010,0013,1000.3,+22.3,058,0164,1718155518,18.498 66,0010,0013,1000.3,+22.0,060,0138,1718155818,18.559 72,0013,0017,1000.2,+21.8,060,0141,1718156418,18.549 61,0009,0012,1000.2,+21.5,061,0163,1718156718,18.543 64,0009,0012,1000.2,+21.6,061,0174,1718157018,18.544 61,0012,0016,1000.6,+21.4,061,0141,1718157318,18.562 66,0008,0011,1000.2,+21.4,061,0170,1718157618,18.547 64,0010,0013,1000.1,+21.6,060,0188,1718157918,18.517 70,0011,0015,1000.4,+21.5,060,0151,1718158218,18.513 72,0009,0012,1000.5,+21.3,061,0169,1718158518,18.502 64,0009,0012,1000.7,+21.3,061,0159,1718158818,18.501 64,0006,0008,1000.7,+21.3,060,0161,1718159118,18.596 64,0009,0012,1000.7,+21.0,062,0161,1718159418,18.659 70,0006,0008,1000.8,+21.2,060,0164,1718159718,18.642 70,0008,0011,1000.6,+21.0,060,0143,1718160018,18.64 64,0014,0018,1000.5,+21.0,060,0169,1718160318,18.632 70,0008,0011,1000.7,+21.0,060,0154,1718160618,18.629 64,0008,0011,1000.6,+21.0,060,0167,1718160918,18.635 99,0012,0016,1000.8,+21.2,059,0163,1718161218,18.617 66,0009,0012,1000.9,+21.2,058,0163,1718161818,18.601 99,0011,0015,1001.0,+21.2,059,0174,1718162118,18.596 70,0006,0008,1001.3,+21.7,058,0153,1718162418,18.588 70,0008,0011,1001.0,+21.5,059,0171,1718162718,18.681 64,0011,0015,1001.1,+21.5,059,0149,1718163018,18.745 66,0007,0010,1001.3,+21.8,057,0145,1718163318,18.746 66,0014,0018,1001.2,+22.1,057,0160,1718163618,18.731 72,0008,0011,1001.2,+22.3,057,0148,1718163918,18.747 70,0008,0011,1001.1,+23.1,054,0169,1718164218,18.729 70,0009,0012,1001.4,+23.6,051,0172,1718164518,18.722 64,0005,0007,1001.4,+24.3,049,0173,1718164818,18.714 70,0008,0011,1001.4,+24.3,048,0156,1718165118,18.702 70,0011,0015,1001.3,+25.0,046,0163,1718165418,18.698 70,0008,0011,1001.5,+24.7,047,0168,1718165718,18.725 64,0010,0013,1001.5,+25.1,046,0158,1718166018,18.712 64,0009,0012,1001.6,+25.3,045,0171,1718166318,18.786 70,0011,0015,1001.6,+25.7,045,0174,1718166618,18.852 66,0011,0015,1001.9,+25.8,044,0182,1718167218,18.836 66,0013,0017,1001.9,+25.5,045,0165,1718167518,18.845 66,0011,0015,1001.9,+25.0,045,0156,1718167818,18.828 64,0006,0008,1001.7,+25.1,045,0178,1718168118,18.819 64,0011,0015,1001.7,+24.9,046,0172,1718168418,18.824 61,0008,0011,1001.9,+25.0,046,0165,1718168718,18.808 66,0008,0011,1001.7,+25.4,046,0164,1718169018,18.79 66,0005,0007,1001.8,+25.2,045,0167,1718169318,18.803 70,0008,0011,1002.0,+25.0,045,0176,1718169618,18.805 66,0010,0013,1001.7,+25.3,045,0144,1718169918,18.903 64,0008,0011,1001.7,+25.6,043,0192,1718170218,18.992 66,0007,0010,1001.7,+26.0,042,0169,1718170518,18.925 64,0006,0008,1001.6,+26.0,042,0162,1718170818,18.936 64,0008,0011,1001.4,+26.2,040,0167,1718171118,18.926 64,0009,0012,1001.4,+26.3,040,0168,1718171418,18.922 66,0008,0011,1001.4,+26.3,040,0155,1718171718,18.911 70,0011,0015,1001.6,+26.6,040,0160,1718172018,18.897 66,0008,0011,1001.4,+26.7,039,0153,1718172318,18.883 66,0009,0012,1001.8,+26.9,038,0143,1718172618,18.888 00,0010,0013,1001.4,+27.1,037,0158,1718172918,18.889 66,0009,0012,1001.3,+27.3,036,0151,1718173218,18.887 64,0007,0010,1001.4,+27.6,037,0150,1718173518,18.978 64,0008,0011,1001.4,+27.7,036,0173,1718173819,19.047 66,0008,0011,1001.6,+28.0,036,0142,1718174119,19.032 64,0009,0012,1001.2,+28.1,036,0147,1718174419,19.024 61,0007,0010,1001.4,+28.3,036,0149,1718174719,19.02 59,0009,0012,1001.4,+28.6,036,0167,1718175019,19.026 70,0010,0013,1001.4,+28.6,036,0169,1718175319,19.01 64,0005,0007,1001.6,+29.0,035,0164,1718175619,19.005 61,0010,0013,1001.8,+28.8,036,0174,1718175919,19.008 70,0006,0008,1001.7,+29.5,035,0166,1718176219,19.054 61,0008,0011,1001.3,+29.6,033,0153,1718176518,18.998 61,0006,0008,1001.2,+29.7,033,0163,1718176819,19.042 61,0012,0016,1001.5,+29.8,033,0156,1718177119,19.179 99,0008,0011,1001.2,+30.1,033,0162,1718177419,19.133 61,0017,0023,1001.5,+30.5,032,0172,1718177719,19.199 64,0005,0007,1001.5,+30.3,033,0167,1718178019,19.124 70,0004,0006,1001.2,+30.9,032,0135,1718178319,19.134 64,0007,0010,1001.2,+30.7,029,0164,1718178619,19.149 70,0004,0006,1001.3,+30.3,030,0175,1718178919,19.132 61,0010,0013,1001.0,+30.8,030,0148,1718179219,19.133 61,0009,0012,1001.2,+30.8,029,0152,1718179519,19.12 61,0008,0011,1001.3,+30.8,030,0150,1718179819,19.108 66,0007,0010,1001.1,+30.8,029,0151,1718180119,19.114 61,0010,0013,1001.0,+31.6,030,0180,1718180419,19.108 70,0017,0023,1000.8,+31.8,030,0142,1718180719,19.197 61,0005,0007,1000.9,+31.1,029,0168,1718181019,19.244 70,0007,0010,1000.8,+31.5,028,0150,1718181319,19.238 70,0005,0007,1001.2,+32.3,028,0156,1718181619,19.244 61,0007,0010,1001.1,+32.4,028,0161,1718181919,19.255 66,0010,0013,1000.9,+32.4,027,0170,1718182219,19.245 61,0005,0007,1000.6,+32.1,028,0154,1718182519,19.237 61,0007,0010,1000.9,+32.6,027,0155,1718182819,19.245 70,0011,0015,1000.7,+32.6,027,0144,1718183119,19.233 61,0013,0017,1000.7,+32.5,028,0168,1718183419,19.244 70,0005,0007,1000.8,+33.8,027,0168,1718184019,19.242 61,0006,0008,1001.0,+33.9,027,0162,1718184319,19.416 99,0008,0011,1000.9,+33.8,025,0142,1718184619,19.361 61,0010,0013,1000.7,+34.3,026,0141,1718184919,19.361 70,0006,0008,1000.4,+34.0,025,0146,1718185219,19.356 61,0005,0007,1000.6,+34.2,026,0148,1718185519,19.352 61,0005,0007,1000.4,+34.8,026,0134,1718185819,19.356 61,0007,0010,1000.7,+35.0,027,0177,1718186119,19.338 61,0005,0007,1000.3,+34.7,027,0158,1718186419,19.381 70,0006,0008,1000.2,+34.7,027,0159,1718186719,19.345 70,0007,0010,1000.3,+34.5,028,0162,1718187019,19.345 70,0009,0012,1000.3,+34.7,028,0159,1718187319,19.395 61,0012,0016,1000.4,+34.7,028,0156,1718187619,19.345 99,0006,0008,0999.9,+35.0,029,0163,1718187919,19.473 70,0007,0010,1000.0,+34.4,029,0144,1718188219,19.487 66,0006,0008,1000.0,+35.2,026,0168,1718188519,19.484 61,0007,0010,1000.0,+35.0,027,0168,1718188819,19.48 70,0006,0008,0999.8,+35.4,027,0163,1718189119,19.474 61,0005,0007,0999.9,+35.3,028,0147,1718189419,19.482 66,0005,0007,0999.7,+35.4,028,0148,1718189719,19.505 70,0007,0010,0999.5,+35.8,028,0156,1718190019,19.514 99,0008,0011,0999.5,+35.9,027,0142,1718190319,19.458 61,0010,0013,0999.2,+35.7,028,0135,1718190619,19.468 64,0005,0007,0999.1,+36.2,028,0157,1718190919,19.44 72,0009,0012,0999.2,+36.1,028,0158,1718191219,19.466 72,0005,0007,0999.1,+36.4,027,0143,1718191519,19.542 64,0010,0013,0999.0,+36.1,028,0183,1718191819,19.593 64,0006,0008,0998.9,+36.5,027,0140,1718192119,19.601 66,0008,0011,0999.1,+36.4,027,0161,1718192419,19.59 61,0014,0018,0998.7,+36.7,027,0148,1718192719,19.603 66,0012,0016,0999.0,+36.9,027,0149,1718193019,19.587 64,0006,0008,0998.8,+36.9,027,0165,1718193319,19.585 66,0008,0011,0998.4,+37.3,025,0139,1718193619,19.59 61,0010,0013,0998.5,+37.1,026,0136,1718193919,19.578 66,0007,0010,0998.4,+36.6,026,0148,1718194219,19.577 99,0009,0012,0998.5,+36.8,026,0148,1718194519,19.566 99,0014,0018,0998.1,+37.2,026,0153,1718194819,19.567 61,0018,0024,0998.3,+37.0,027,0135,1718195419,19.715 66,0010,0013,0998.0,+37.5,026,0157,1718195719,19.723 00,0008,0011,0998.0,+37.6,027,0155,1718196019,19.723 64,0009,0012,0997.8,+37.3,027,0144,1718196319,19.715 66,0010,0013,0998.0,+37.5,027,0158,1718196619,19.721 61,0007,0010,0997.9,+37.8,027,0138,1718196919,19.756 00,0008,0011,0997.9,+38.0,025,0168,1718197219,19.712 64,0009,0012,0997.4,+37.8,026,0158,1718197519,19.703 64,0017,0023,0998.0,+38.1,026,0149,1718197819,19.719 66,0011,0015,0997.6,+37.7,026,0161,1718198119,19.702 66,0009,0012,0997.8,+37.6,023,0152,1718198419,19.704 61,0008,0011,0997.5,+37.8,021,0170,1718198719,19.827 66,0006,0008,0997.8,+38.0,021,0169,1718199019,19.856 64,0007,0010,0997.4,+37.8,020,0181,1718199319,19.844 61,0007,0010,0997.7,+38.0,021,0131,1718199619,19.9 64,0011,0015,0997.4,+38.1,022,0155,1718199919,19.841 00,0009,0012,0997.5,+38.2,021,0176,1718200219,19.858 64,0009,0012,0997.3,+38.1,021,0170,1718200819,19.832 72,0009,0012,0997.5,+38.1,021,0162,1718201119,19.832 66,0009,0012,0997.6,+38.2,021,0146,1718201419,19.83 66,0010,0013,0997.2,+38.0,021,0148,1718202019,19.831 64,0007,0010,0997.1,+37.6,021,0137,1718202319,19.946 66,0003,0005,0997.2,+38.1,021,0157,1718202619,19.993 64,0011,0015,0997.3,+38.0,021,0133,1718202919,19.983 70,0007,0010,0997.1,+38.0,021,0167,1718203219,19.98 66,0006,0008,0997.3,+37.8,021,0160,1718203519,19.985 64,0010,0013,0997.3,+37.8,021,0152,1718203819,19.992 70,0003,0005,0997.2,+37.7,021,0147,1718204120,20.027 64,0007,0010,0997.4,+37.7,021,0158,1718204419,19.97 70,0006,0008,0996.9,+37.5,022,0145,1718204719,19.959 70,0005,0007,0997.2,+37.7,020,0129,1718205019,19.963 70,0014,0018,0997.0,+37.5,021,0145,1718205319,19.951 66,0013,0017,0997.1,+37.7,020,0140,1718205619,19.952 70,0005,0007,0997.0,+37.8,018,0165,1718205920,20.039 66,0005,0007,0996.7,+37.4,016,0171,1718206220,20.111 66,0004,0006,0997.0,+37.3,017,0145,1718206520,20.103 66,0005,0007,0996.9,+37.1,018,0159,1718206820,20.113 66,0010,0013,0996.8,+37.1,017,0156,1718207120,20.096 70,0008,0011,0996.8,+37.0,019,0164,1718208020,20.095 64,0009,0012,0996.7,+36.5,018,0157,1718208320,20.091 70,0009,0012,0996.5,+36.7,018,0158,1718208620,20.078 70,0009,0012,0996.5,+36.7,018,0162,1718208920,20.087 66,0009,0012,0996.7,+36.3,019,0153,1718209220,20.08 66,0009,0012,0996.5,+36.6,019,0123,1718209520,20.172 64,0006,0008,0996.4,+36.5,019,0147,1718209820,20.239 64,0008,0011,0996.4,+35.8,020,0164,1718210120,20.242 64,0005,0007,0996.5,+36.1,020,0175,1718210420,20.221 66,0007,0010,0996.6,+35.7,020,0175,1718210720,20.249 66,0004,0006,0996.5,+35.6,020,0138,1718211020,20.296 66,0008,0011,0996.7,+35.5,020,0152,1718211320,20.213 64,0010,0013,0996.6,+34.5,021,0164,1718211920,20.212 70,0006,0008,0996.8,+34.6,021,0122,1718212220,20.208 70,0010,0013,0996.7,+34.0,022,0139,1718212520,20.207 64,0014,0018,0996.6,+33.8,023,0161,1718212820,20.205 70,0015,0021,0996.8,+33.4,023,0148,1718213120,20.302 66,0012,0016,0996.8,+33.3,024,0159,1718213420,20.357 66,0007,0010,0996.9,+32.9,025,0174,1718213720,20.358 64,0006,0008,0997.5,+32.7,025,0135,1718214020,20.35 66,0009,0012,0997.5,+32.5,026,0173,1718214320,20.333 70,0006,0008,0997.5,+32.2,025,0166,1718214620,20.346 64,0018,0024,0997.9,+32.0,026,0156,1718214920,20.324 64,0005,0007,0998.1,+30.8,034,0143,1718215220,20.319 64,0005,0007,0998.2,+29.8,039,0176,1718215520,20.304 66,0005,0007,0998.6,+29.3,040,0155,1718215820,20.299 66,0011,0015,0998.7,+28.9,040,0179,1718216120,20.282 00,0009,0012,0999.4,+28.4,041,0171,1718216420,20.286 61,0011,0015,0999.6,+28.1,041,0155,1718216720,20.385 66,0008,0011,0999.4,+27.5,042,0129,1718217020,20.498 64,0012,0016,0999.3,+27.3,044,0166,1718217320,20.427 64,0011,0015,0999.6,+27.2,043,0147,1718217620,20.413 64,0014,0018,0999.7,+26.9,044,0169,1718217920,20.422 64,0006,0008,1000.1,+26.8,045,0161,1718218220,20.465 64,0005,0007,1000.3,+26.6,046,0145,1718218520,20.411 61,0019,0026,1000.5,+26.1,047,0152,1718218820,20.418 61,0009,0012,1000.8,+26.0,047,0148,1718219120,20.399 61,0017,0023,1000.3,+25.5,047,0144,1718219420,20.406 59,0013,0017,1000.6,+25.5,047,0159,1718219720,20.397 57,0005,0007,1000.7,+25.5,048,0175,1718220020,20.39 61,0010,0013,1000.7,+25.1,049,0144,1718220320,20.472 59,0011,0015,1000.7,+24.9,049,0146,1718220620,20.53 61,0015,0021,1000.9,+24.7,050,0144,1718220920,20.518 99,0023,0031,1001.2,+24.7,050,0134,1718221220,20.509 61,0012,0016,1001.1,+24.6,051,0159,1718221520,20.505 59,0013,0017,1001.2,+24.7,051,0183,1718221820,20.5 61,0011,0015,1001.1,+24.3,051,0138,1718222120,20.495 61,0005,0007,1001.5,+24.4,052,0166,1718222420,20.485 59,0007,0010,1001.1,+24.2,052,0159,1718222720,20.48 59,0007,0010,1001.2,+24.2,053,0160,1718223020,20.532 61,0007,0010,1001.2,+24.4,052,0161,1718223320,20.473 61,0006,0008,1001.4,+24.1,053,0149,1718223620,20.466 59,0008,0011,1001.7,+24.2,053,0160,1718223920,20.702 61,0004,0006,1001.7,+24.2,054,0161,1718224223,23.454 59,0005,0007,1001.5,+24.3,053,0151,1718224520,20.614 72,0004,0006,1001.7,+24.1,054,0156,1718224820,20.606 61,0004,0006,1001.7,+24.1,054,0147,1718225120,20.6 70,0004,0006,1001.6,+24.0,054,0131,1718225420,20.596 64,0007,0010,1001.9,+24.0,054,0144,1718225720,20.593 66,0005,0007,1001.8,+23.6,055,0156,1718226020,20.592 64,0010,0013,1001.7,+23.8,054,0140,1718226320,20.584 64,0005,0007,1002.0,+23.1,056,0170,1718226620,20.572 66,0009,0012,1001.7,+23.0,057,0162,1718226920,20.567 99,0006,0008,1001.7,+23.3,056,0165,1718227220,20.561 66,0004,0006,1001.9,+23.1,057,0151,1718227520,20.658 66,0003,0005,1001.9,+22.7,059,0146,1718228420,20.696 66,0008,0011,1002.0,+22.5,060,0130,1718228720,20.7 66,0005,0007,1001.8,+22.7,059,0133,1718229020,20.681 64,0004,0006,1001.9,+22.3,061,0142,1718229320,20.686 66,0005,0007,1002.2,+22.1,061,0175,1718229620,20.667 70,0005,0007,1002.3,+22.2,061,0156,1718229920,20.674 64,0004,0006,1002.1,+22.0,062,0168,1718230220,20.663 64,0003,0005,1002.0,+22.0,062,0153,1718230520,20.679 70,0003,0005,1002.0,+22.1,062,0147,1718230820,20.649 70,0005,0007,1002.3,+21.8,063,0150,1718231120,20.745 64,0005,0007,1002.3,+22.2,062,0144,1718231420,20.805 66,0003,0005,1002.2,+22.2,062,0155,1718231720,20.794 66,0004,0006,1002.0,+21.9,063,0179,1718232020,20.782 70,0002,0003,1002.4,+21.8,063,0151,1718232320,20.787 64,0002,0003,1002.0,+21.9,063,0156,1718232620,20.785 66,0004,0006,1002.3,+21.6,064,0143,1718232920,20.771 61,0004,0006,1002.3,+21.8,063,0160,1718233220,20.772 70,0003,0005,1002.3,+21.8,064,0158,1718233820,20.763 70,0002,0003,1002.4,+21.6,064,0159,1718234120,20.747 70,0010,0013,1002.3,+21.7,065,0144,1718234420,20.748 66,0004,0006,1002.4,+21.5,065,0143,1718234720,20.838 66,0004,0006,1002.3,+21.4,065,0154,1718235020,20.882 66,0002,0003,1002.3,+21.3,066,0158,1718235320,20.893 70,0003,0005,1002.6,+21.2,066,0163,1718235620,20.876 66,0003,0005,1002.2,+21.4,065,0157,1718235920,20.89 66,0007,0010,1002.4,+21.2,065,0144,1718236220,20.882 64,0003,0005,1002.4,+21.5,064,0147,1718236520,20.885 70,0003,0005,1002.6,+21.2,066,0147,1718236820,20.901 66,0005,0007,1002.3,+21.4,065,0157,1718237120,20.937 64,0004,0006,1002.1,+21.3,065,0163,1718237420,20.854 70,0005,0007,1002.5,+21.2,066,0153,1718237720,20.841 66,0008,0011,1002.4,+21.4,065,0145,1718238020,20.846 64,0009,0012,1002.7,+21.3,065,0157,1718238320,20.935 66,0004,0006,1002.5,+21.2,065,0166,1718238620,20.99 66,0003,0005,1002.4,+21.1,065,0164,1718238920,20.992 66,0008,0011,1002.4,+21.2,065,0112,1718239220,20.98 64,0005,0007,1002.1,+21.3,065,0158,1718239520,20.975 64,0008,0011,1002.5,+21.1,065,0191,1718239820,20.962 70,0007,0010,1002.4,+21.1,065,0169,1718240120,20.959 70,0006,0008,1002.4,+21.0,066,0138,1718240420,20.95 66,0004,0006,1002.2,+21.0,065,0156,1718240720,20.955 59,0004,0006,1002.5,+20.9,066,0143,1718241020,20.949 57,0005,0007,1002.3,+20.7,067,0159,1718241320,20.939 57,0004,0006,1002.1,+20.5,067,0165,1718241620,20.929 59,0011,0015,1002.1,+20.6,067,0150,1718241921,21.039 59,0003,0005,1002.4,+20.3,068,0122,1718242221,21.081 61,0003,0005,1002.1,+20.5,067,0130,1718242521,21.072 61,0006,0008,1002.0,+20.5,067,0140,1718242821,21.071 61,0006,0008,1002.2,+20.5,067,0150,1718243121,21.072 64,0011,0015,1002.5,+20.3,068,0151,1718243421,21.145 59,0004,0006,1002.2,+20.2,068,0142,1718243721,21.06 61,0005,0007,1002.5,+20.1,068,0153,1718244021,21.054 59,0003,0005,1002.4,+20.1,068,0157,1718244321,21.054 59,0008,0011,1002.3,+20.0,069,0145,1718244621,21.047 61,0009,0012,1002.0,+19.9,069,0159,1718244921,21.043 61,0004,0006,1002.3,+20.0,069,0147,1718245221,21.037 61,0005,0007,1002.1,+19.8,069,0172,1718245521,21.131 59,0004,0006,1002.2,+20.0,069,0154,1718245821,21.191 61,0003,0005,1002.2,+20.0,069,0173,1718246121,21.166 61,0005,0007,1002.2,+19.9,069,0175,1718246421,21.169 61,0005,0007,1002.5,+19.8,069,0132,1718246721,21.16 59,0005,0007,1002.5,+19.7,070,0182,1718247021,21.16 61,0009,0012,1002.2,+19.6,070,0160,1718247321,21.16 64,0005,0007,1002.4,+19.7,070,0155,1718247621,21.137 64,0005,0007,1002.5,+19.7,070,0161,1718247921,21.131 64,0004,0006,1002.5,+19.7,070,0169,1718248221,21.136 61,0005,0007,1002.7,+19.8,069,0168,1718248521,21.113 61,0008,0011,1002.5,+20.0,069,0146,1718248821,21.12 61,0005,0007,1002.6,+20.3,068,0187,1718249121,21.233 64,0004,0006,1002.6,+20.0,069,0169,1718249421,21.261 61,0007,0010,1002.7,+20.2,068,0147,1718249721,21.284 64,0007,0010,1002.5,+20.3,068,0176,1718250321,21.245 64,0007,0010,1002.7,+20.1,069,0142,1718250621,21.246 66,0007,0010,1002.7,+20.3,068,0168,1718250921,21.232 64,0006,0008,1002.5,+20.3,068,0155,1718251221,21.234 66,0010,0013,1002.6,+20.4,068,0149,1718251521,21.218 66,0009,0012,1002.7,+20.4,068,0175,1718251821,21.219 70,0006,0008,1002.7,+20.4,068,0155,1718252121,21.208 64,0006,0008,1002.7,+20.4,068,0147,1718252421,21.208 70,0008,0011,1003.0,+20.3,068,0149,1718252721,21.294 61,0005,0007,1002.8,+20.5,067,0176,1718253021,21.363 64,0006,0008,1002.7,+21.2,066,0159,1718253321,21.361 66,0005,0007,1002.6,+21.6,064,0153,1718253621,21.346 70,0007,0010,1002.8,+22.0,063,0179,1718253921,21.338 64,0005,0007,1002.6,+21.9,063,0143,1718254221,21.336 64,0005,0007,1002.5,+22.2,062,0160,1718254521,21.33 64,0003,0005,1002.7,+22.4,062,0143,1718254821,21.331 64,0005,0007,1002.7,+22.2,063,0165,1718255121,21.319 64,0003,0005,1002.9,+22.5,063,0159,1718255721,21.306 66,0004,0006,1003.0,+22.9,061,0160,1718256021,21.298 64,0012,0016,1002.6,+23.0,060,0143,1718256321,21.395 66,0004,0006,1002.8,+22.9,061,0158,1718256621,21.45 70,0006,0008,1002.9,+22.9,061,0158,1718256921,21.438 72,0007,0010,1002.9,+22.7,062,0163,1718257221,21.442 66,0006,0008,1002.8,+23.0,061,0145,1718257521,21.429 66,0005,0007,1002.9,+23.2,060,0161,1718257821,21.429 70,0008,0011,1002.7,+23.5,060,0148,1718258121,21.42 66,0004,0006,1002.7,+23.9,058,0150,1718258421,21.418 70,0006,0008,1002.6,+24.3,057,0162,1718258721,21.403 70,0004,0006,1002.6,+24.2,056,0169,1718259021,21.404 64,0006,0008,1002.6,+24.9,055,0155,1718259321,21.406 64,0012,0016,1002.6,+25.2,054,0143,1718259621,21.404 70,0005,0007,1002.6,+25.7,053,0147,1718259921,21.512 66,0006,0008,1002.8,+25.8,052,0152,1718260221,21.555 64,0004,0006,1002.6,+26.1,051,0140,1718260521,21.546 61,0007,0010,1002.4,+26.3,051,0154,1718260821,21.541 66,0005,0007,1002.7,+26.9,049,0160,1718261421,21.525 70,0004,0006,1002.7,+26.3,050,0151,1718261721,21.526 66,0005,0007,1002.9,+26.7,050,0158,1718262021,21.518 66,0006,0008,1003.0,+26.7,050,0145,1718262321,21.505 70,0010,0013,1002.6,+27.0,049,0166,1718262621,21.536 70,0005,0007,1002.9,+27.0,049,0151,1718262921,21.508 64,0004,0006,1002.7,+27.2,048,0124,1718263221,21.497 66,0005,0007,1002.4,+27.2,049,0135,1718263521,21.607 70,0006,0008,1002.6,+27.0,048,0155,1718263821,21.663 66,0004,0006,1002.5,+27.8,047,0173,1718264121,21.642 66,0005,0007,1002.6,+27.5,047,0173,1718264421,21.626 70,0005,0007,1002.8,+27.7,047,0140,1718264721,21.639 66,0004,0006,1002.6,+28.4,045,0133,1718265021,21.622 70,0005,0007,1002.3,+29.0,044,0160,1718265321,21.634 64,0003,0005,1002.5,+28.2,046,0154,1718265621,21.63 66,0003,0005,1002.5,+28.3,046,0142,1718265921,21.627 70,0009,0012,1002.7,+28.7,044,0150,1718266221,21.621 70,0005,0007,1002.6,+28.5,046,0147,1718266521,21.638 66,0006,0008,1002.5,+28.6,045,0149,1718267121,21.691 66,0007,0010,1002.4,+28.6,044,0152,1718267421,21.746 70,0004,0006,1002.5,+28.6,045,0144,1718267721,21.747 70,0005,0007,1002.7,+28.4,047,0146,1718268021,21.751 70,0005,0007,1002.7,+28.4,045,0151,1718268321,21.737 66,0004,0006,1002.7,+28.2,046,0134,1718268621,21.742 64,0007,0010,1002.8,+28.6,046,0151,1718268921,21.735 61,0006,0008,1002.7,+28.9,044,0164,1718269221,21.777 66,0005,0007,1002.4,+28.2,047,0146,1718269521,21.736 66,0010,0013,1002.4,+29.0,046,0178,1718269821,21.707 66,0007,0010,1002.3,+28.7,045,0131,1718270121,21.708 70,0006,0008,1002.1,+29.4,045,0173,1718270421,21.718 66,0008,0011,1001.9,+29.8,044,0140,1718270721,21.803 66,0007,0010,1001.8,+29.6,042,0146,1718271021,21.847 70,0005,0007,1001.7,+30.2,042,0161,1718271321,21.853 70,0007,0010,1001.9,+30.0,041,0167,1718271621,21.86 70,0005,0007,1001.5,+30.3,041,0141,1718271921,21.849 70,0005,0007,1001.5,+30.2,042,0154,1718272221,21.838 66,0007,0010,1001.7,+30.7,040,0147,1718272521,21.845 66,0008,0011,1001.8,+30.7,039,0145,1718272821,21.868 72,0007,0010,1001.3,+30.9,039,0161,1718273121,21.837 66,0006,0008,1001.3,+30.7,039,0147,1718273421,21.836 66,0011,0015,1000.8,+31.4,039,0148,1718273721,21.832 66,0008,0011,1001.1,+31.3,039,0159,1718274021,21.813 70,0015,0021,1001.1,+31.7,039,0151,1718274321,21.935 70,0014,0018,1000.8,+31.4,039,0153,1718274621,21.955 70,0006,0008,1000.9,+31.7,039,0182,1718274921,21.972 66,0007,0010,1000.9,+31.8,038,0169,1718275221,21.951 70,0006,0008,1000.8,+31.8,038,0160,1718275521,21.949 70,0010,0013,1000.7,+32.1,037,0173,1718275821,21.945 66,0003,0005,1001.0,+32.3,037,0135,1718276121,21.986 66,0006,0008,1000.8,+32.4,038,0155,1718276421,21.947 64,0007,0010,1000.9,+32.7,037,0149,1718276721,21.949 64,0011,0015,1000.5,+32.8,035,0161,1718277021,21.953 70,0008,0011,1000.6,+32.8,036,0160,1718277321,21.941 70,0006,0008,1001.0,+33.1,036,0152,1718277621,21.919 66,0004,0006,1000.9,+34.3,034,0171,1718277922,22.019 64,0007,0010,1000.7,+33.7,035,0154,1718278222,22.09 61,0011,0015,1000.7,+33.6,036,0158,1718278522,22.077 61,0007,0010,1000.8,+34.3,035,0172,1718278822,22.099 70,0006,0008,1000.5,+33.5,035,0133,1718279122,22.07 64,0007,0010,1000.4,+33.9,035,0135,1718279422,22.071 66,0005,0007,1000.4,+34.3,035,0144,1718279722,22.068 64,0004,0006,1000.3,+33.6,036,0173,1718280022,22.067 66,0005,0007,1000.1,+33.5,034,0149,1718280322,22.101 66,0006,0008,1000.6,+33.7,035,0171,1718280622,22.064 70,0006,0008,1000.6,+33.9,036,0133,1718280922,22.069 64,0010,0013,1000.7,+33.7,035,0145,1718281222,22.067 66,0009,0012,1000.3,+33.5,034,0146,1718281522,22.162 66,0006,0008,1000.7,+33.7,036,0154,1718281822,22.21 66,0005,0007,1000.5,+33.6,034,0168,1718282122,22.211 64,0006,0008,0999.9,+33.2,037,0147,1718282422,22.222 70,0005,0007,1000.2,+33.2,035,0154,1718282722,22.209 70,0004,0006,1000.0,+33.7,035,0172,1718283022,22.208 66,0006,0008,1000.1,+33.5,035,0154,1718283322,22.182 70,0010,0013,0999.6,+34.7,032,0150,1718283922,22.176 70,0015,0021,0999.8,+35.1,033,0157,1718284222,22.175 70,0007,0010,0999.9,+34.2,032,0175,1718284522,22.18 66,0018,0024,0999.8,+34.5,032,0148,1718284822,22.162 70,0009,0012,0999.8,+35.1,032,0149,1718285122,22.272 70,0010,0013,0999.6,+33.7,033,0171,1718285422,22.324 64,0006,0008,0999.5,+34.2,034,0138,1718285722,22.321 66,0009,0012,0999.5,+34.1,033,0152,1718286022,22.33 72,0009,0012,0999.5,+34.1,035,0142,1718286322,22.313 70,0006,0008,0999.4,+33.9,034,0166,1718286622,22.304 72,0006,0008,0999.6,+34.9,034,0172,1718286922,22.302 70,0007,0010,0999.3,+35.5,034,0185,1718287222,22.312 72,0009,0012,0999.4,+34.9,034,0156,1718287522,22.306 70,0009,0012,0999.4,+35.1,033,0157,1718287822,22.307 72,0009,0012,0999.0,+35.3,033,0179,1718288122,22.299 70,0013,0017,0998.7,+35.4,032,0135,1718288422,22.298 70,0008,0011,0998.8,+35.6,033,0141,1718288722,22.381 61,0006,0008,0998.4,+34.7,033,0147,1718289022,22.431 61,0008,0011,0998.3,+35.0,032,0145,1718289322,22.439 66,0008,0011,0998.0,+35.6,032,0138,1718289622,22.434 66,0009,0012,0998.3,+35.3,032,0185,1718289922,22.443 57,0006,0008,0998.2,+34.9,031,0151,1718290222,22.433 61,0006,0008,0997.8,+34.7,031,0171,1718290522,22.416 61,0009,0012,0997.9,+35.2,031,0159,1718290822,22.431 64,0007,0010,0997.9,+35.2,031,0155,1718291122,22.422 66,0011,0015,0998.0,+35.4,031,0149,1718291422,22.406 64,0012,0016,0998.3,+34.6,032,0155,1718291722,22.411 64,0013,0017,0998.6,+35.5,032,0171,1718292022,22.401 66,0008,0011,0998.5,+35.4,032,0167,1718292322,22.507 64,0012,0016,0998.4,+35.7,032,0168,1718292622,22.554 57,0011,0015,0998.2,+35.8,032,0143,1718292922,22.567 64,0008,0011,0998.3,+35.3,033,0159,1718293222,22.545 66,0006,0008,0998.1,+35.5,032,0154,1718293522,22.541 70,0012,0016,0998.3,+36.0,031,0139,1718293822,22.54 70,0009,0012,0998.1,+35.7,032,0167,1718294122,22.533 61,0008,0011,0998.1,+35.3,032,0165,1718294422,22.54 64,0007,0010,0997.6,+34.9,031,0177,1718294722,22.537 64,0007,0010,0997.6,+33.4,035,0153,1718295322,22.521 99,0009,0012,0997.9,+33.6,034,0162,1718295622,22.509 70,0012,0016,0997.8,+33.2,035,0137,1718295922,22.612 64,0012,0016,0997.9,+32.9,036,0137,1718296222,22.67 61,0019,0026,0998.1,+32.9,036,0139,1718296522,22.697 66,0009,0012,0997.9,+32.9,037,0181,1718296822,22.714 70,0010,0013,0997.8,+32.3,039,0153,1718297122,22.655 66,0007,0010,0997.5,+32.2,039,0169,1718297422,22.643 64,0009,0012,0997.3,+32.4,039,0149,1718297722,22.634 66,0012,0016,0997.2,+32.3,039,0155,1718298022,22.624 66,0019,0026,0997.7,+31.9,040,0164,1718298322,22.625 66,0009,0012,0997.4,+31.8,040,0153,1718298622,22.617 61,0009,0012,0997.2,+32.1,040,0149,1718298922,22.612 61,0019,0026,0997.3,+31.8,040,0172,1718299222,22.611 66,0017,0023,0997.5,+31.2,043,0128,1718299522,22.709 66,0012,0016,0997.3,+30.8,043,0149,1718299822,22.775 70,0021,0028,0997.7,+30.7,043,0156,1718300122,22.768 70,0020,0027,0997.4,+30.6,043,0147,1718300422,22.756 64,0007,0010,0997.6,+30.3,043,0145,1718300722,22.747 72,0039,0053,0997.6,+29.6,045,0126,1718301022,22.748 66,0008,0011,0997.7,+29.9,041,0146,1718301322,22.734 72,0017,0023,0997.4,+29.8,040,0166,1718301622,22.746 66,0012,0016,0997.4,+29.8,038,0140,1718301922,22.741 70,0010,0013,0997.6,+29.5,039,0167,1718302222,22.737 00,0007,0010,0997.7,+29.6,037,0176,1718302522,22.717 72,0008,0011,0997.7,+29.8,036,0151,1718302822,22.715 66,0010,0013,0997.7,+29.1,044,0150,1718303122,22.819 61,0011,0015,0997.8,+28.8,045,0153,1718303422,22.973 70,0010,0013,0997.6,+28.3,046,0140,1718303722,22.847 70,0006,0008,0998.0,+28.2,045,0151,1718304022,22.853 72,0008,0011,0997.9,+28.3,046,0170,1718304322,22.842 66,0011,0015,0997.8,+28.0,047,0145,1718304622,22.838 70,0008,0011,0997.6,+27.4,049,0159,1718304922,22.836 72,0014,0018,0997.4,+27.5,048,0160,1718305222,22.82 72,0011,0015,0997.4,+26.6,050,0156,1718305822,22.81 66,0010,0013,0997.3,+26.8,049,0145,1718306122,22.81 59,0015,0021,0997.6,+26.9,050,0153,1718306422,22.82 61,0011,0015,0997.3,+26.1,052,0142,1718306722,22.891 59,0011,0015,0997.5,+25.7,054,0168,1718307022,22.938 59,0009,0012,0997.4,+25.6,054,0152,1718307322,22.929 61,0009,0012,0997.4,+25.5,054,0152,1718307622,22.917 66,0013,0017,0997.5,+26.1,053,0140,1718307922,22.918 57,0010,0013,0997.5,+25.6,055,0150,1718308222,22.911 61,0010,0013,0997.6,+25.6,054,0153,1718308522,22.912 61,0008,0011,0997.2,+25.5,055,0152,1718308822,22.917 61,0017,0023,0997.3,+25.8,054,0142,1718309122,22.896 61,0011,0015,0997.3,+25.1,055,0125,1718309422,22.906 61,0016,0022,0997.3,+25.1,055,0163,1718309722,22.951 61,0008,0011,0997.5,+24.8,056,0157,1718310022,22.902 61,0008,0011,0997.7,+24.5,058,0167,1718310322,22.975 64,0012,0016,0997.9,+24.3,059,0142,1718310623,23.044 64,0009,0012,0997.6,+24.4,058,0151,1718310923,23.084 61,0009,0012,0997.8,+24.2,059,0155,1718311223,23.031 61,0010,0013,0997.8,+24.1,059,0148,1718311523,23.021 61,0009,0012,0998.2,+23.6,061,0144,1718311823,23.015 59,0008,0011,0998.0,+23.6,061,0159,1718312122,22.997 61,0010,0013,0997.9,+23.6,061,0136,1718312423,23.012 61,0010,0013,0997.9,+23.6,061,0166,1718312722,22.999 61,0009,0012,0997.8,+23.6,062,0139,1718313022,22.983 59,0011,0015,0997.7,+24.1,061,0159,1718313322,22.989 59,0012,0016,0997.7,+23.9,061,0142,1718313622,22.981 61,0013,0017,0997.8,+23.9,062,0156,1718313923,23.071 61,0008,0011,0997.7,+23.5,063,0144,1718314523,23.115 61,0013,0017,0997.9,+23.5,064,0150,1718314823,23.11 61,0009,0012,0997.9,+23.0,064,0163,1718315123,23.111 61,0017,0023,0998.1,+22.8,064,0144,1718315423,23.111 59,0013,0017,0997.5,+23.0,064,0149,1718315723,23.11 59,0009,0012,0998.0,+23.2,063,0157,1718316023,23.1 61,0013,0017,0997.9,+23.4,063,0184,1718316323,23.093 61,0012,0016,0997.9,+23.2,063,0131,1718316623,23.085 61,0015,0021,0998.1,+23.3,063,0161,1718316923,23.092 61,0012,0016,0997.8,+23.1,064,0141,1718317223,23.077 59,0014,0018,0997.8,+23.1,064,0154,1718317523,23.17 61,0009,0012,0997.6,+23.4,065,0135,1718317823,23.226 61,0015,0021,0998.3,+23.3,065,0149,1718318123,23.225 61,0015,0021,0998.3,+23.3,065,0151,1718318423,23.248 61,0009,0012,0998.0,+23.3,066,0173,1718318723,23.215 61,0009,0012,0998.7,+23.2,067,0156,1718319023,23.206 59,0009,0012,0998.6,+23.2,067,0150,1718319323,23.208 61,0008,0011,0998.8,+23.1,067,0158,1718319623,23.193 61,0010,0013,0998.9,+23.0,067,0149,1718319923,23.195 61,0011,0015,0998.7,+23.3,067,0145,1718320223,23.185 61,0011,0015,0998.4,+23.2,067,0136,1718320523,23.177 64,0010,0013,0998.8,+23.1,067,0159,1718320823,23.174 61,0011,0015,0998.6,+23.3,066,0159,1718321123,23.275 61,0009,0012,0998.8,+23.4,066,0153,1718321423,23.331 99,0008,0011,0998.9,+23.6,064,0129,1718321723,23.33 59,0012,0016,0998.6,+23.5,065,0155,1718322023,23.311 59,0009,0012,0998.5,+23.4,065,0148,1718322323,23.313 61,0013,0017,0998.5,+23.4,065,0144,1718322623,23.307 61,0008,0011,0998.5,+23.3,065,0143,1718322923,23.291 59,0011,0015,0998.4,+23.3,065,0153,1718323223,23.288 59,0012,0016,0998.5,+23.3,065,0138,1718323523,23.315 61,0010,0013,0998.3,+23.3,065,0176,1718323823,23.281 61,0019,0026,0998.3,+23.3,064,0154,1718324123,23.288 59,0010,0013,0998.6,+23.4,065,0147,1718324423,23.275 61,0010,0013,0998.6,+23.5,064,0153,1718324723,23.361 59,0019,0026,0998.4,+23.4,065,0155,1718325023,23.412 61,0010,0013,0998.2,+23.3,065,0169,1718325323,23.425 61,0009,0012,0998.3,+23.3,065,0161,1718325623,23.401 59,0012,0016,0998.8,+23.2,066,0147,1718325923,23.392 59,0011,0015,0998.8,+23.1,066,0132,1718326223,23.409 57,0011,0015,0999.2,+23.1,067,0173,1718326523,23.388 61,0010,0013,0997.9,+23.1,066,0151,1718326823,23.382 61,0013,0017,0998.2,+23.0,067,0172,1718327123,23.417 61,0020,0027,0998.7,+22.9,068,0151,1718327423,23.374 61,0012,0016,0997.5,+22.9,068,0167,1718327723,23.361 59,0016,0022,0997.3,+22.7,069,0156,1718328023,23.361 61,0014,0018,0997.9,+22.7,069,0168,1718328323,23.467 59,0016,0022,0997.6,+22.8,069,0153,1718328623,23.53 61,0016,0022,0997.6,+22.6,071,0164,1718328923,23.496 61,0011,0015,0996.8,+22.5,071,0156,1718329223,23.498 61,0011,0015,0996.9,+22.3,071,0129,1718329523,23.489 59,0018,0024,0997.4,+22.2,073,0174,1718329823,23.486 61,0012,0016,0997.5,+22.1,071,0151,1718330123,23.482 59,0010,0013,0997.4,+22.1,072,0164,1718330423,23.489 61,0008,0011,0997.3,+22.1,072,0150,1718330723,23.46 61,0012,0016,0997.4,+22.2,072,0160,1718331023,23.467 59,0020,0027,0997.2,+22.1,072,0147,1718331323,23.466 61,0012,0016,0997.3,+22.2,072,0151,1718331623,23.455 61,0016,0022,0997.1,+21.9,072,0173,1718331923,23.551 61,0014,0018,0997.2,+22.0,071,0139,1718332223,23.604 61,0011,0015,0997.6,+21.9,071,0130,1718332523,23.599 61,0013,0017,0997.6,+21.8,070,0156,1718332823,23.609 59,0015,0021,0997.2,+21.6,070,0163,1718333123,23.582 61,0013,0017,0997.2,+21.7,070,0162,1718333423,23.575 59,0005,0007,0997.0,+22.0,068,0151,1718334023,23.565 59,0013,0017,0997.0,+21.9,070,0160,1718334323,23.576 70,0016,0022,0997.0,+21.8,071,0157,1718334623,23.563 59,0014,0018,0996.9,+21.7,071,0154,1718334923,23.571 54,0011,0015,0996.8,+21.8,071,0138,1718335223,23.543 61,0010,0013,0996.7,+21.9,070,0169,1718335523,23.63 59,0012,0016,0996.9,+22.1,069,0147,1718335823,23.693 59,0009,0012,0997.1,+21.7,071,0170,1718336123,23.684 59,0006,0008,0996.9,+21.9,071,0155,1718336423,23.676 72,0015,0021,0996.9,+21.8,072,0166,1718336723,23.676 59,0010,0013,0997.5,+21.8,072,0165,1718337023,23.669 59,0008,0011,0997.8,+22.0,069,0154,1718337323,23.664 66,0009,0012,0997.8,+21.8,072,0140,1718337623,23.666 66,0008,0011,0997.6,+21.9,071,0172,1718337923,23.65 61,0010,0013,0996.8,+21.5,074,0142,1718338223,23.654 57,0007,0010,0997.0,+22.0,069,0140,1718338523,23.642 66,0006,0008,0997.8,+21.8,067,0152,1718338823,23.648 70,0014,0018,0999.3,+21.6,071,0159,1718339123,23.734 59,0014,0018,0999.3,+21.3,074,0122,1718339423,23.786 59,0011,0015,0998.9,+21.2,076,0183,1718339723,23.775 59,0019,0026,0998.4,+21.2,076,0160,1718340023,23.784 61,0014,0018,0998.3,+20.9,078,0154,1718340323,23.762 59,0009,0012,0997.9,+20.8,075,0147,1718340623,23.778 57,0011,0015,0998.5,+21.0,074,0140,1718340923,23.8 61,0011,0015,0998.6,+20.9,075,0131,1718341223,23.743 59,0008,0011,0998.0,+20.8,075,0174,1718341523,23.736 59,0006,0008,0998.1,+20.6,075,0170,1718341823,23.749 59,0006,0008,0998.9,+20.5,076,0144,1718342123,23.739 57,0009,0012,0999.2,+20.3,078,0158,1718342423,23.736 61,0013,0017,0999.0,+20.3,079,0178,1718342723,23.841 57,0012,0016,0998.5,+20.8,080,0153,1718343023,23.878 61,0007,0010,0998.7,+20.9,079,0170,1718343323,23.875 59,0007,0010,0999.0,+20.8,076,0177,1718343623,23.869 64,0006,0008,0999.1,+20.8,076,0171,1718343923,23.862 59,0007,0010,0998.7,+20.5,077,0149,1718344523,23.843 59,0008,0011,0999.1,+20.7,076,0145,1718344823,23.847 61,0009,0012,0998.8,+20.5,076,0162,1718345123,23.835 61,0008,0011,0998.8,+20.5,076,0153,1718345423,23.831 61,0006,0008,0998.7,+20.5,076,0162,1718345723,23.837 61,0010,0013,0998.1,+20.4,076,0162,1718346023,23.834 61,0009,0012,0998.1,+21.0,077,0162,1718346323,23.91 61,0008,0011,0998.6,+21.2,075,0139,1718346623,23.977 61,0012,0016,0999.1,+21.1,075,0177,1718346923,23.964 61,0005,0007,0998.6,+20.9,075,0145,1718347223,23.948 61,0007,0010,0998.3,+21.4,074,0145,1718347523,23.946 59,0005,0007,0998.3,+22.0,074,0139,1718347823,23.961 59,0005,0007,0998.1,+21.7,073,0143,1718348123,23.951 61,0005,0007,0998.1,+21.7,073,0130,1718348423,23.939 59,0006,0008,0998.0,+22.5,072,0174,1718348723,23.949 61,0011,0015,0997.8,+23.5,069,0147,1718349023,23.945 99,0005,0007,0997.9,+23.4,067,0153,1718349323,23.916 70,0006,0008,0999.9,+22.2,069,0150,1718349924,24.014 74,0008,0011,1000.3,+21.6,071,0158,1718350224,24.056 70,0004,0006,0999.6,+21.3,072,0161,1718350524,24.064 70,0011,0015,0998.6,+21.3,074,0159,1718350824,24.058 70,0005,0007,0998.4,+21.2,074,0158,1718351124,24.048 72,0006,0008,0998.7,+21.2,071,0131,1718351424,24.064 70,0014,0018,0999.1,+21.0,072,0166,1718351724,24.032 70,0004,0006,1000.1,+20.5,073,0152,1718352024,24.054 70,0005,0007,0999.5,+20.4,073,0158,1718352324,24.019 64,0006,0008,0999.1,+19.9,076,0153,1718352624,24.013 70,0004,0006,1000.1,+19.7,076,0143,1718352924,24.016 64,0004,0006,1000.3,+19.4,077,0154,1718353224,24.008 66,0007,0010,1000.8,+19.0,079,0165,1718353524,24.104 70,0010,0013,1000.2,+19.2,079,0156,1718353824,24.157 99,0005,0007,1000.2,+19.3,080,0176,1718354124,24.151 72,0006,0008,0999.9,+19.5,078,0148,1718354424,24.151 45,0006,0008,1000.5,+19.5,077,0137,1718354724,24.139 66,0011,0015,1000.8,+19.3,079,0171,1718355024,24.143 66,0007,0010,1000.6,+19.3,079,0150,1718355624,24.118 64,0007,0010,1000.7,+19.1,079,0181,1718355924,24.114 70,0004,0006,1000.5,+19.1,077,0165,1718356224,24.107 66,0003,0005,1000.6,+18.7,077,0153,1718356524,24.103 74,0004,0006,1000.2,+18.7,075,0167,1718356824,24.088 66,0010,0013,1000.6,+18.4,077,0163,1718357124,24.18 66,0004,0006,1000.7,+18.4,076,0161,1718357424,24.242 72,0006,0008,1000.1,+18.2,076,0149,1718357724,24.248 66,0006,0008,1000.2,+18.2,079,0157,1718358024,24.222 66,0005,0007,1000.6,+18.4,080,0173,1718358324,24.23 66,0007,0010,1000.6,+18.3,080,0166,1718358624,24.226 66,0005,0007,1000.8,+18.5,079,0192,1718358924,24.214 72,0005,0007,1000.5,+18.4,079,0165,1718359224,24.22 74,0004,0006,1000.3,+18.8,078,0146,1718359524,24.207 99,0002,0003,1000.4,+18.8,074,0192,1718359824,24.196 74,0005,0007,0999.7,+18.8,076,0170,1718360124,24.196 61,0004,0006,0999.4,+18.7,076,0166,1718360424,24.213 70,0003,0005,0999.1,+18.5,075,0160,1718360724,24.285 72,0003,0005,0999.9,+18.9,076,0150,1718361324,24.348 72,0002,0003,0999.8,+19.1,076,0164,1718361624,24.32 61,0002,0003,0999.8,+18.9,076,0180,1718361924,24.319 70,0005,0007,0999.4,+19.0,077,0154,1718362224,24.324 70,0006,0008,0999.6,+19.0,077,0164,1718362524,24.303 66,0005,0007,1000.1,+18.8,077,0162,1718362824,24.309 74,0007,0010,1000.1,+18.9,078,0172,1718363124,24.311 64,0003,0005,1000.5,+18.7,078,0167,1718363424,24.309 66,0004,0006,1000.4,+18.8,077,0152,1718363724,24.288 64,0005,0007,1000.3,+18.7,078,0159,1718364024,24.281 70,0005,0007,1000.0,+19.0,078,0154,1718364324,24.377 66,0003,0005,1000.2,+19.1,076,0145,1718364624,24.45 70,0004,0006,1000.4,+19.0,077,0145,1718365224,24.416 66,0003,0005,1000.3,+19.3,075,0135,1718365524,24.411 70,0006,0008,1000.3,+19.1,075,0174,1718365824,24.408 70,0006,0008,1000.4,+19.2,075,0164,1718366124,24.4 70,0004,0006,1000.5,+19.9,074,0176,1718366724,24.397 64,0002,0003,1000.3,+20.6,071,0159,1718367024,24.392 70,0002,0003,1000.7,+20.9,069,0142,1718367324,24.385 70,0002,0003,1000.8,+21.1,070,0149,1718367624,24.39 70,0006,0008,1000.7,+21.0,065,0149,1718367924,24.477 70,0003,0005,1000.5,+21.0,064,0157,1718368224,24.525 66,0002,0003,1000.2,+21.0,064,0146,1718368524,24.53 70,0002,0003,1000.1,+21.3,064,0159,1718368824,24.513 70,0001,0002,1000.0,+21.9,060,0150,1718369124,24.507 66,0001,0002,0999.8,+22.4,065,0182,1718369424,24.508 64,0002,0003,0999.9,+21.5,064,0169,1718369724,24.517 70,0005,0007,1000.0,+22.2,064,0160,1718370024,24.505 70,0002,0003,0999.9,+22.3,062,0144,1718370324,24.497 70,0002,0003,0999.6,+22.8,064,0158,1718370624,24.564 66,0002,0003,1000.0,+22.3,061,0166,1718370924,24.488 70,0002,0003,0999.8,+23.0,063,0175,1718371224,24.486 70,0003,0005,0999.7,+22.7,060,0149,1718371524,24.581 70,0004,0006,0999.7,+23.6,065,0142,1718371824,24.638 66,0003,0005,0999.7,+23.4,062,0137,1718372424,24.625 66,0002,0003,0999.7,+23.8,060,0182,1718372724,24.662 70,0003,0005,0999.9,+23.7,059,0158,1718373024,24.637 64,0002,0003,0999.6,+23.8,061,0150,1718373324,24.609 70,0005,0007,0999.9,+23.7,058,0146,1718373624,24.608 66,0001,0002,0999.7,+23.2,060,0167,1718373924,24.601 66,0002,0003,0999.5,+24.7,060,0170,1718374224,24.59 70,0003,0005,0999.4,+24.9,060,0149,1718374524,24.581 64,0002,0003,0999.6,+24.8,057,0165,1718374824,24.577 66,0003,0005,0999.3,+25.0,057,0139,1718375124,24.679 66,0007,0010,0999.2,+25.3,055,0144,1718375424,24.73 66,0002,0003,0999.3,+25.3,056,0146,1718375724,24.736 64,0002,0003,0999.4,+25.0,055,0161,1718376024,24.729 66,0002,0003,0999.2,+25.3,057,0167,1718376324,24.723 66,0002,0003,0999.5,+25.4,057,0151,1718376624,24.711 66,0001,0002,0999.5,+25.4,055,0151,1718376924,24.701 66,0002,0003,0999.2,+26.0,053,0153,1718377224,24.717 66,0003,0005,0999.3,+25.7,054,0130,1718377524,24.7 66,0004,0006,0999.5,+25.9,052,0154,1718377824,24.693 66,0002,0003,0999.3,+25.7,055,0170,1718378124,24.69 61,0002,0003,0999.2,+25.7,055,0153,1718378424,24.689 66,0001,0002,0999.6,+25.8,055,0177,1718378724,24.794 70,0002,0003,0999.6,+26.2,052,0168,1718379024,24.836 64,0003,0005,0999.5,+26.2,053,0146,1718379324,24.829 66,0002,0003,0999.8,+26.7,051,0153,1718379624,24.813 64,0002,0003,0999.6,+26.3,051,0161,1718379924,24.809 66,0001,0002,0999.7,+26.5,053,0161,1718380224,24.809 61,0001,0002,0999.7,+26.9,050,0150,1718380524,24.804 64,0002,0003,0999.9,+27.6,046,0144,1718380824,24.8 66,0002,0003,1000.0,+27.7,046,0162,1718381124,24.787 66,0003,0005,1000.1,+28.0,046,0139,1718381424,24.793 66,0002,0003,0999.8,+27.9,045,0164,1718381724,24.794 64,0006,0008,1000.1,+27.6,045,0145,1718382024,24.801 66,0003,0005,0999.9,+26.3,049,0186,1718382324,24.879 66,0002,0003,1000.2,+25.4,052,0143,1718382624,24.919 66,0002,0003,1000.4,+25.8,052,0134,1718382924,24.926 61,0002,0003,1000.1,+25.3,054,0171,1718383224,24.913 66,0009,0012,1000.2,+25.3,053,0147,1718383524,24.903 64,0006,0008,1000.4,+24.8,056,0139,1718383824,24.899 66,0003,0005,1000.5,+24.4,060,0161,1718384124,24.906 64,0006,0008,1000.5,+24.1,064,0150,1718384424,24.893 64,0003,0005,1000.5,+24.0,061,0171,1718384724,24.88 64,0016,0022,1000.7,+23.7,063,0154,1718385024,24.885 64,0004,0006,1000.7,+23.0,067,0147,1718385324,24.883 64,0007,0010,1000.6,+22.9,066,0158,1718385624,24.913 64,0003,0005,1000.7,+22.9,066,0159,1718385924,24.974 66,0003,0005,1000.7,+22.9,067,0158,1718386225,25.017 66,0003,0005,1000.7,+22.9,065,0134,1718386525,25.024 66,0003,0005,1001.1,+22.8,064,0165,1718386825,25.01 66,0006,0008,1001.2,+22.7,064,0148,1718387125,25.011 66,0003,0005,1001.0,+22.7,064,0146,1718387424,24.989 70,0005,0007,1001.1,+22.4,066,0184,1718387724,24.994 66,0005,0007,1001.1,+22.2,067,0157,1718388024,24.979 66,0003,0005,1001.3,+22.1,068,0156,1718388324,24.986 70,0005,0007,1001.3,+21.6,071,0151,1718388624,24.981 66,0009,0012,1001.6,+21.5,068,0154,1718389224,24.977 66,0003,0005,1001.4,+21.3,069,0168,1718389525,25.066 70,0003,0005,1001.6,+21.4,069,0157,1718389825,25.126 64,0007,0010,1001.7,+21.5,068,0161,1718390125,25.12 66,0004,0006,1001.8,+21.3,071,0170,1718390425,25.2 72,0004,0006,1001.8,+21.0,072,0130,1718390725,25.097 66,0003,0005,1001.7,+20.7,073,0169,1718391025,25.09 66,0006,0008,1001.9,+20.4,074,0158,1718391325,25.117 66,0006,0008,1002.0,+20.6,073,0139,1718391625,25.13 99,0007,0010,1001.9,+20.1,075,0150,1718391925,25.056 99,0008,0011,1001.9,+19.9,075,0163,1718392225,25.075 70,0003,0005,1002.0,+20.1,074,0161,1718392525,25.055 66,0005,0007,1002.3,+20.3,072,0129,1718392825,25.046 72,0003,0005,1002.0,+20.4,071,0161,1718393125,25.146 64,0005,0007,1002.1,+20.2,069,0145,1718393425,25.216 64,0003,0005,1002.0,+20.2,065,0169,1718393725,25.187 72,0004,0006,1002.0,+20.1,061,0155,1718394025,25.186 98,0005,0007,1002.2,+20.1,060,0177,1718394325,25.179 70,0004,0006,1002.4,+20.1,058,0174,1718394625,25.177 66,0005,0007,1002.3,+20.0,057,0153,1718394925,25.166 66,0005,0007,1002.1,+19.8,057,0137,1718395225,25.165 66,0005,0007,1002.2,+19.8,058,0158,1718395525,25.161 72,0007,0010,1002.2,+19.5,060,0156,1718395825,25.171 61,0009,0012,1002.1,+19.6,059,0145,1718396125,25.144 66,0007,0010,1002.3,+19.4,059,0142,1718396425,25.147 72,0004,0006,1002.3,+19.3,060,0129,1718396725,25.237 64,0005,0007,1002.2,+19.3,062,0136,1718397025,25.303 66,0006,0008,1002.2,+19.2,060,0164,1718397325,25.281 66,0007,0010,1002.3,+19.1,063,0150,1718397625,25.335 70,0006,0008,1002.0,+18.7,063,0151,1718397925,25.274 70,0005,0007,1002.3,+18.5,064,0151,1718398225,25.259 64,0005,0007,1002.5,+18.6,061,0134,1718398525,25.253 70,0007,0010,1002.1,+18.4,062,0153,1718398825,25.248 70,0007,0010,1002.3,+18.5,060,0147,1718399125,25.243 66,0009,0012,1002.2,+18.1,061,0137,1718399425,25.234 66,0006,0008,1002.7,+18.0,061,0155,1718400025,25.241 66,0007,0010,1002.5,+18.2,061,0166,1718400325,25.325 74,0007,0010,1002.6,+18.0,061,0148,1718400625,25.392 66,0005,0007,1002.9,+18.0,061,0174,1718400925,25.381 74,0006,0008,1002.8,+18.0,061,0161,1718401225,25.369 72,0006,0008,1002.6,+17.7,062,0137,1718401525,25.369 66,0005,0007,1002.7,+17.8,063,0134,1718401825,25.355 72,0012,0016,1002.6,+17.2,067,0155,1718402125,25.353 70,0006,0008,1002.6,+16.9,068,0153,1718402425,25.345 70,0007,0010,1002.6,+16.9,069,0166,1718402725,25.343 70,0007,0010,1002.5,+16.6,070,0167,1718403025,25.345 70,0006,0008,1002.5,+16.7,070,0189,1718403325,25.329 66,0007,0010,1002.5,+16.7,070,0147,1718403625,25.342 70,0013,0017,1002.7,+16.4,071,0147,1718403925,25.458 70,0005,0007,1002.8,+16.4,070,0156,1718404225,25.592 70,0008,0011,1002.7,+16.7,069,0134,1718404525,25.486 70,0010,0013,1002.7,+16.7,068,0164,1718404825,25.474 72,0006,0008,1002.7,+16.5,068,0154,1718405425,25.458 70,0006,0008,1002.9,+16.5,067,0154,1718405725,25.453 72,0007,0010,1002.5,+16.6,066,0186,1718406025,25.462 72,0010,0013,1002.5,+16.3,068,0181,1718406325,25.435 66,0006,0008,1002.7,+16.1,068,0155,1718406625,25.441 72,0006,0008,1002.6,+16.3,066,0172,1718406925,25.43 70,0006,0008,1002.7,+16.5,065,0150,1718407225,25.426 72,0006,0008,1002.6,+16.4,065,0160,1718407525,25.514 72,0006,0008,1002.4,+16.2,067,0142,1718407825,25.574 72,0009,0012,1002.5,+16.4,066,0156,1718408125,25.572 66,0008,0011,1002.6,+16.2,067,0155,1718408425,25.566 72,0005,0007,1002.4,+16.2,066,0162,1718408725,25.572 72,0013,0017,1002.4,+16.2,066,0146,1718409025,25.555 70,0006,0008,1002.2,+16.1,068,0157,1718409325,25.567 72,0005,0007,1002.3,+15.8,070,0175,1718409625,25.543 70,0006,0008,1002.2,+15.7,070,0145,1718409925,25.531 70,0006,0008,1002.1,+15.7,070,0145,1718410225,25.547 66,0016,0022,1002.4,+15.9,068,0176,1718410825,25.642 66,0005,0007,1002.0,+15.8,068,0142,1718411125,25.624 72,0007,0010,1002.0,+15.5,071,0145,1718411425,25.667 66,0007,0010,1001.9,+15.3,071,0181,1718411725,25.666 70,0006,0008,1002.2,+15.2,071,0143,1718412025,25.658 66,0004,0006,1002.2,+15.1,073,0164,1718412325,25.68 66,0007,0010,1001.8,+15.0,073,0159,1718412625,25.659 74,0004,0006,1001.9,+14.9,073,0145,1718412925,25.648 64,0005,0007,1001.8,+14.6,073,0173,1718413525,25.633 74,0007,0010,1001.7,+14.5,074,0143,1718413825,25.633 72,0008,0011,1001.7,+14.5,073,0151,1718414125,25.631 70,0006,0008,1001.9,+14.6,073,0166,1718414425,25.627 64,0008,0011,1001.9,+14.6,074,0125,1718414725,25.719 72,0009,0012,1001.7,+14.5,074,0138,1718415025,25.761 70,0007,0010,1001.7,+14.4,073,0154,1718415325,25.754 66,0008,0011,1001.6,+14.4,073,0160,1718415625,25.76 72,0006,0008,1001.5,+14.3,074,0166,1718415925,25.751 66,0005,0007,1001.8,+14.2,073,0149,1718416225,25.749 66,0007,0010,1001.5,+14.4,072,0168,1718416525,25.743 72,0005,0007,1001.8,+14.3,072,0161,1718416825,25.765 72,0005,0007,1001.7,+14.5,071,0141,1718417125,25.743 72,0005,0007,1001.9,+14.3,072,0139,1718417425,25.726 66,0006,0008,1001.9,+14.2,073,0167,1718417725,25.73 72,0006,0008,1001.7,+14.1,073,0147,1718418025,25.72 72,0006,0008,1001.6,+14.1,073,0142,1718418325,25.808 70,0004,0006,1001.8,+14.3,072,0161,1718418625,25.867 72,0007,0010,1001.5,+14.1,072,0172,1718418925,25.868 72,0006,0008,1001.6,+14.1,073,0146,1718419225,25.851 72,0005,0007,1001.5,+14.1,072,0137,1718419525,25.859 70,0011,0015,1001.4,+14.1,073,0153,1718419825,25.849 70,0013,0017,1001.6,+14.1,073,0145,1718420125,25.843 64,0005,0007,1001.6,+14.4,071,0174,1718420425,25.848 64,0005,0007,1001.6,+14.4,071,0188,1718420725,25.831 72,0011,0015,1001.9,+14.6,069,0139,1718421025,25.834 76,0006,0008,1002.0,+14.7,069,0155,1718421325,25.828 70,0008,0011,1001.8,+14.6,069,0159,1718421625,25.819 64,0005,0007,1002.0,+14.7,068,0142,1718421925,25.916 72,0006,0008,1001.9,+14.8,068,0158,1718422225,25.98 74,0004,0006,1002.2,+15.1,068,0168,1718422525,25.976 66,0005,0007,1001.7,+16.0,065,0160,1718422825,25.967 72,0012,0016,1002.0,+16.6,063,0152,1718423125,25.956 72,0007,0010,1001.9,+17.5,060,0139,1718423426,26.018 72,0004,0006,1002.1,+18.4,057,0157,1718423725,25.99 72,0006,0008,1001.8,+19.6,054,0143,1718424025,25.93 61,0007,0010,1002.1,+20.0,053,0160,1718424325,25.93 72,0013,0017,1001.8,+19.8,053,0148,1718424625,25.928 72,0006,0008,1001.7,+19.7,053,0139,1718424925,25.922 66,0004,0006,1001.8,+19.8,052,0167,1718425225,25.925 70,0012,0016,1001.6,+19.9,051,0151,1718425526,26.001 70,0005,0007,1001.8,+20.3,050,0148,1718425826,26.058 64,0006,0008,1001.9,+20.8,049,0148,1718426126,26.055 70,0005,0007,1001.9,+20.2,049,0139,1718426426,26.068 70,0005,0007,1001.8,+20.1,048,0173,1718426726,26.058 74,0005,0007,1002.0,+18.4,055,0152,1718427326,26.035 66,0006,0008,1001.8,+18.2,054,0162,1718427626,26.033 72,0004,0006,1001.8,+18.2,056,0134,1718427926,26.026 64,0005,0007,1001.9,+18.0,057,0139,1718428226,26.03 70,0005,0007,1002.3,+18.1,055,0167,1718428526,26.031 72,0005,0007,1001.9,+18.0,057,0164,1718428826,26.013 66,0004,0006,1001.9,+18.4,055,0148,1718429126,26.103 61,0003,0005,1002.0,+18.4,054,0153,1718429426,26.152 70,0004,0006,1002.2,+18.5,053,0152,1718429726,26.184 66,0003,0005,1002.4,+18.9,053,0173,1718430026,26.146 66,0005,0007,1002.2,+18.9,053,0161,1718430326,26.144 72,0007,0010,1002.3,+19.3,052,0157,1718430626,26.144 72,0005,0007,1002.2,+19.4,052,0168,1718430926,26.133 66,0004,0006,1002.1,+19.8,051,0161,1718431226,26.137 74,0003,0005,1001.9,+20.1,050,0177,1718431526,26.127 64,0005,0007,1002.3,+20.3,049,0153,1718431826,26.122 72,0007,0010,1002.0,+20.6,049,0145,1718432126,26.113 64,0005,0007,1002.0,+20.9,048,0158,1718432426,26.128 66,0007,0010,1002.2,+21.1,047,0175,1718432726,26.199 66,0003,0005,1002.1,+20.9,047,0143,1718433026,26.252 64,0003,0005,1002.4,+21.1,044,0164,1718433326,26.238 72,0002,0003,1001.9,+21.3,044,0165,1718433626,26.235 72,0005,0007,1002.2,+21.5,043,0171,1718433926,26.231 72,0005,0007,1002.0,+21.7,044,0150,1718434226,26.235 66,0004,0006,1002.2,+21.8,042,0181,1718434526,26.231 66,0005,0007,1002.3,+21.9,042,0151,1718434826,26.219 64,0004,0006,1001.9,+22.1,042,0176,1718435126,26.222 64,0003,0005,1002.0,+21.9,042,0149,1718435426,26.208 66,0004,0006,1002.0,+22.2,042,0184,1718435726,26.203 70,0004,0006,1001.8,+22.3,041,0146,1718436026,26.199 70,0005,0007,1001.7,+22.6,042,0163,1718436326,26.294 99,0005,0007,1001.9,+22.6,040,0159,1718436626,26.351 09,0006,0008,1001.8,+22.7,041,0164,1718436926,26.351 74,0004,0006,1001.6,+22.9,038,0166,1718437226,26.328 72,0002,0003,1001.9,+23.1,036,0148,1718437526,26.331 72,0002,0003,1001.4,+23.2,036,0165,1718437826,26.32 61,0002,0003,1001.5,+23.3,031,0132,1718438126,26.32 64,0003,0005,1001.6,+23.2,034,0158,1718438426,26.326 64,0002,0003,1001.8,+23.4,033,0137,1718438726,26.315 70,0001,0002,1001.8,+23.9,035,0154,1718439026,26.317 64,0003,0005,1001.6,+24.2,035,0156,1718439326,26.305 70,0002,0003,1001.7,+24.2,034,0143,1718439626,26.299 72,0003,0005,1001.3,+23.9,032,0163,1718439926,26.392 99,0002,0003,1001.7,+24.6,032,0156,1718440226,26.452 72,0003,0005,1001.4,+24.4,031,0141,1718440526,26.456 70,0004,0006,1001.2,+24.7,031,0151,1718440826,26.442 70,0002,0003,1001.3,+24.0,030,0138,1718441126,26.451 64,0001,0002,1001.4,+24.4,029,0158,1718441426,26.436 64,0003,0005,1001.7,+24.9,029,0152,1718441726,26.437 72,0003,0005,1001.3,+24.8,031,0145,1718442026,26.413 99,0002,0003,1001.5,+24.6,031,0160,1718442326,26.406 70,0001,0002,1001.1,+25.3,032,0135,1718442626,26.416 70,0002,0003,1001.1,+25.4,027,0142,1718442926,26.403 66,0003,0005,1001.3,+25.2,024,0178,1718443226,26.394 66,0002,0003,1001.1,+25.4,025,0151,1718443526,26.509 66,0002,0003,1001.2,+25.1,026,0174,1718443826,26.539 66,0002,0003,1001.0,+25.4,025,0160,1718444126,26.537 66,0003,0005,1001.2,+25.2,026,0158,1718444426,26.532 64,0002,0003,1000.8,+25.2,026,0157,1718444726,26.534 66,0002,0003,1000.9,+25.6,026,0164,1718445026,26.517 64,0003,0005,1000.9,+25.5,027,0156,1718445326,26.527 66,0001,0002,1000.9,+25.9,027,0173,1718445626,26.514 66,0001,0002,1000.7,+26.0,028,0148,1718445926,26.506 64,0001,0002,1001.0,+26.6,027,0147,1718446226,26.513 64,0002,0003,1000.9,+26.7,026,0152,1718446526,26.507 66,0002,0003,1001.0,+27.0,027,0161,1718446826,26.51 66,0002,0003,1001.1,+26.5,029,0163,1718447126,26.587 66,0002,0003,1000.8,+27.1,027,0161,1718447426,26.644 66,0002,0003,1000.6,+26.6,027,0164,1718447726,26.63 61,0001,0002,1001.0,+26.8,025,0151,1718448026,26.624 66,0002,0003,1000.4,+27.1,024,0136,1718448326,26.626 64,0001,0002,1000.6,+27.1,026,0156,1718448626,26.618 66,0002,0003,1000.7,+26.8,027,0143,1718448926,26.611 66,0003,0005,1000.4,+27.1,026,0146,1718449226,26.619 64,0001,0002,1000.6,+27.0,025,0117,1718449526,26.612 66,0002,0003,1000.7,+27.1,026,0129,1718449826,26.62 66,0002,0003,1000.2,+27.2,024,0152,1718450126,26.613 64,0002,0003,1000.3,+27.1,025,0142,1718450426,26.596 66,0002,0003,1000.1,+27.3,026,0171,1718450726,26.687 66,0002,0003,1000.1,+26.8,026,0150,1718451026,26.736 64,0002,0003,1000.2,+27.4,024,0147,1718451326,26.737 61,0001,0002,1000.2,+27.7,026,0155,1718451626,26.731 64,0001,0002,1000.0,+27.6,027,0151,1718451926,26.735 66,0002,0003,1000.3,+28.1,026,0144,1718452226,26.72 64,0001,0002,1000.1,+27.9,026,0151,1718452526,26.733 64,0002,0003,1000.1,+27.6,026,0148,1718452826,26.706 66,0001,0002,1000.1,+27.7,025,0147,1718453126,26.705 66,0002,0003,1000.2,+28.1,023,0159,1718453426,26.695 64,0003,0005,1000.0,+27.9,024,0151,1718453726,26.705 64,0004,0006,0999.7,+28.1,024,0161,1718454026,26.674 64,0003,0005,1000.0,+28.4,024,0163,1718454326,26.776 66,0002,0003,0999.6,+28.6,024,0159,1718454626,26.834 64,0003,0005,0999.9,+28.7,024,0141,1718455226,26.812 66,0003,0005,0999.4,+28.5,024,0162,1718455526,26.804 66,0001,0002,0999.7,+28.2,024,0168,1718455826,26.804 66,0002,0003,0999.7,+28.4,024,0157,1718456126,26.801 64,0002,0003,0999.5,+28.3,023,0147,1718456426,26.809 66,0001,0002,0999.6,+28.5,024,0149,1718456726,26.849 70,0002,0003,0999.6,+29.0,026,0152,1718457026,26.792 64,0002,0003,0999.7,+28.5,025,0150,1718457326,26.797 66,0001,0002,0999.6,+29.2,027,0144,1718457626,26.785 59,0003,0005,0999.6,+29.3,026,0153,1718457926,26.876 59,0002,0003,0999.2,+29.4,025,0185,1718458226,26.916 59,0002,0003,0999.2,+29.5,023,0189,1718458526,26.933 57,0002,0003,0999.3,+28.9,024,0159,1718458826,26.922 59,0002,0003,0999.2,+29.5,025,0178,1718459126,26.964 59,0006,0008,0999.2,+29.5,024,0153,1718459426,26.913 57,0003,0005,0999.3,+29.1,025,0157,1718459726,26.899 61,0002,0003,0999.2,+29.4,024,0144,1718460026,26.919 59,0005,0007,0999.2,+29.1,022,0163,1718460326,26.909 59,0002,0003,0999.0,+29.7,024,0155,1718460626,26.884 57,0002,0003,0999.0,+29.4,024,0157,1718460926,26.871 61,0003,0005,0998.9,+29.8,025,0161,1718461226,26.893 59,0005,0007,0999.3,+29.9,025,0135,1718461526,26.986 61,0002,0003,0999.3,+29.9,028,0160,1718461827,27.027 59,0002,0003,0999.2,+29.5,022,0160,1718462127,27.026 59,0003,0005,0998.9,+29.8,026,0148,1718462427,27.048 59,0002,0003,0999.1,+29.8,024,0165,1718462727,27.011 61,0002,0003,0998.8,+30.1,022,0139,1718463027,27.013 61,0002,0003,0999.2,+29.9,024,0172,1718463326,26.999 61,0002,0003,0998.9,+29.6,024,0138,1718463626,26.997 61,0002,0003,0998.9,+29.8,023,0168,1718463927,27.008 59,0002,0003,0999.2,+29.9,023,0160,1718464226,26.989 64,0001,0002,0998.7,+29.7,022,0158,1718464526,26.993 64,0002,0003,0999.0,+30.0,023,0149,1718464826,26.995 59,0002,0003,0999.2,+30.4,023,0135,1718465127,27.078 61,0004,0006,0999.1,+29.9,023,0164,1718465427,27.127 61,0001,0002,0998.9,+30.5,022,0153,1718465727,27.118 61,0001,0002,0999.0,+30.0,022,0137,1718466027,27.113 61,0001,0002,0999.2,+30.4,022,0134,1718466327,27.117 61,0003,0005,0998.9,+30.4,021,0146,1718466627,27.124 64,0002,0003,0998.9,+30.5,022,0138,1718466927,27.107 61,0001,0002,0999.1,+31.4,022,0165,1718467227,27.106 61,0002,0003,0999.1,+31.5,022,0120,1718467527,27.144 61,0002,0003,0999.1,+31.4,022,0145,1718467827,27.101 61,0001,0002,0999.3,+31.5,022,0160,1718468427,27.106 61,0002,0003,0999.1,+31.8,022,0132,1718468727,27.199 64,0001,0002,0998.8,+30.9,022,0118,1718469027,27.245 61,0001,0002,0998.9,+31.0,022,0137,1718469327,27.245 61,0002,0003,0998.8,+30.8,022,0136,1718469627,27.243 64,0002,0003,0998.9,+30.9,021,0145,1718469927,27.237 61,0002,0003,0999.3,+30.7,022,0140,1718470227,27.23 61,0002,0003,0999.1,+30.6,021,0138,1718470527,27.252 61,0002,0003,0998.8,+31.3,022,0130,1718470827,27.226 61,0002,0003,0998.8,+30.9,021,0141,1718471127,27.24 64,0001,0002,0999.1,+31.0,022,0139,1718471427,27.215 64,0002,0003,0998.7,+30.3,024,0140,1718471727,27.208 64,0002,0003,0998.7,+29.9,024,0146,1718472027,27.201 61,0003,0005,0998.7,+28.8,027,0161,1718472327,27.3 64,0004,0006,0998.8,+27.7,031,0150,1718472627,27.566 64,0012,0016,0998.7,+26.6,034,0146,1718472927,27.335 70,0004,0006,0998.8,+25.7,035,0155,1718473227,27.325 66,0003,0005,0999.0,+25.0,037,0161,1718473527,27.328 66,0004,0006,0999.0,+24.5,038,0144,1718473827,27.316 64,0005,0007,0998.8,+24.0,039,0162,1718474127,27.32 64,0006,0008,0998.9,+23.7,039,0173,1718474427,27.314 64,0004,0006,0999.3,+23.2,040,0169,1718474727,27.3 64,0008,0011,0999.3,+23.1,040,0141,1718475027,27.298 70,0006,0008,0999.3,+23.0,040,0187,1718475327,27.295 70,0007,0010,0999.4,+22.6,041,0183,1718475627,27.309 66,0018,0024,0999.2,+22.3,041,0144,1718475927,27.39 66,0004,0006,0999.3,+22.3,040,0161,1718476227,27.444 66,0005,0007,0999.7,+22.1,042,0160,1718476527,27.42 64,0004,0006,0999.5,+21.9,042,0152,1718476827,27.413 66,0003,0005,0999.4,+21.6,043,0165,1718477127,27.425 64,0005,0007,0999.7,+21.3,045,0148,1718477727,27.39 66,0009,0012,0999.8,+21.3,045,0154,1718478027,27.394 70,0004,0006,0999.9,+21.1,045,0141,1718478327,27.377 70,0004,0006,0999.8,+21.0,045,0169,1718478627,27.38 66,0004,0006,1000.0,+21.0,046,0139,1718478927,27.368 72,0006,0008,1000.4,+20.9,046,0147,1718479227,27.366 70,0004,0006,1000.3,+20.7,046,0174,1718479527,27.46 70,0003,0005,1000.4,+20.5,048,0152,1718479827,27.519 66,0004,0006,1000.1,+20.5,049,0168,1718480127,27.515 72,0003,0005,1000.3,+20.2,050,0158,1718480427,27.51 66,0007,0010,1000.3,+20.1,051,0137,1718480727,27.5 66,0003,0005,1000.3,+20.2,050,0144,1718481027,27.495 66,0005,0007,1000.4,+20.1,051,0142,1718481327,27.479 66,0004,0006,1000.7,+19.9,051,0173,1718481627,27.518 66,0003,0005,1000.4,+20.0,052,0150,1718482227,27.479 70,0003,0005,1000.6,+20.0,053,0159,1718482527,27.48 72,0003,0005,1000.3,+19.9,056,0162,1718483427,27.61 72,0003,0005,1000.5,+19.8,055,0145,1718483727,27.606 66,0004,0006,1000.6,+19.5,057,0177,1718484027,27.598 72,0004,0006,1000.5,+19.4,056,0147,1718484327,27.6 72,0003,0005,1000.5,+19.2,058,0149,1718484627,27.596 66,0007,0010,1000.7,+19.4,057,0145,1718484927,27.568 70,0004,0006,1000.6,+19.2,058,0158,1718485227,27.584 70,0003,0005,1000.5,+19.1,058,0178,1718485527,27.566 72,0003,0005,1000.6,+19.0,058,0138,1718485827,27.56 66,0004,0006,1000.6,+19.1,058,0154,1718486127,27.571 70,0004,0006,1000.7,+18.7,060,0157,1718486427,27.559 66,0002,0003,1000.7,+18.5,061,0148,1718486727,27.668 66,0004,0006,1000.4,+18.3,061,0169,1718487027,27.698 64,0005,0007,1000.9,+18.6,060,0124,1718487327,27.697 64,0004,0006,1000.7,+18.4,061,0148,1718487627,27.721 64,0004,0006,1000.6,+18.1,063,0135,1718487927,27.73 66,0003,0005,1000.8,+18.1,063,0130,1718488227,27.689 66,0004,0006,1000.8,+18.3,061,0163,1718488527,27.666 72,0007,0010,1000.6,+18.3,061,0166,1718488827,27.662 70,0004,0006,1000.7,+18.2,062,0123,1718489127,27.659 66,0004,0006,1000.7,+18.0,063,0168,1718489427,27.64 70,0004,0006,1000.8,+17.9,063,0149,1718489727,27.645 66,0003,0005,1000.7,+17.7,064,0171,1718490027,27.635 70,0004,0006,1000.7,+17.8,063,0174,1718490327,27.732 66,0004,0006,1000.7,+17.8,063,0152,1718490627,27.787 66,0004,0006,1000.5,+17.6,064,0154,1718490927,27.782 70,0003,0005,1000.9,+17.5,064,0133,1718491227,27.783 72,0005,0007,1000.9,+17.5,064,0147,1718491527,27.778 70,0004,0006,1000.7,+17.4,065,0160,1718491827,27.773 70,0004,0006,1000.6,+17.3,065,0152,1718492127,27.771 72,0008,0011,1000.6,+17.3,065,0170,1718492427,27.758 70,0004,0006,1001.0,+17.1,066,0159,1718492727,27.75 70,0007,0010,1001.0,+17.1,066,0151,1718493027,27.737 64,0004,0006,1001.0,+17.1,066,0128,1718493327,27.734 66,0007,0010,1000.5,+16.9,067,0160,1718493627,27.738 64,0004,0006,1000.7,+17.1,066,0139,1718493927,27.86 66,0003,0005,1000.6,+17.2,065,0153,1718494527,27.876 66,0004,0006,1000.8,+17.4,065,0159,1718494827,27.877 70,0003,0005,1000.9,+17.5,065,0166,1718495127,27.872 66,0004,0006,1000.8,+17.5,066,0128,1718495427,27.872 70,0005,0007,1000.6,+17.4,066,0185,1718495727,27.87 70,0014,0018,1000.8,+17.3,067,0159,1718496027,27.872 66,0004,0006,1000.9,+17.3,066,0155,1718496327,27.853 66,0008,0011,1000.8,+17.4,066,0174,1718496627,27.84 66,0003,0005,1001.1,+17.2,067,0146,1718496927,27.854 66,0004,0006,1000.8,+17.0,067,0155,1718497227,27.855 66,0005,0007,1000.9,+17.0,068,0139,1718497527,27.921 72,0004,0006,1000.8,+16.9,068,0167,1718497827,27.988 66,0003,0005,1000.9,+16.8,068,0144,1718498127,27.982 70,0003,0005,1000.8,+16.6,069,0162,1718498427,27.973 72,0004,0006,1001.1,+16.5,069,0153,1718498727,27.969 64,0004,0006,1001.1,+16.4,070,0168,1718499027,27.959 70,0004,0006,1000.9,+16.3,070,0152,1718499327,27.954 72,0004,0006,1000.8,+16.1,071,0136,1718499627,27.954 66,0005,0007,1000.7,+16.3,070,0153,1718499927,27.948 64,0004,0006,1000.8,+16.2,071,0164,1718500227,27.948 64,0011,0015,1000.8,+16.0,071,0147,1718500528,28.047 70,0006,0008,1000.9,+16.1,071,0196,1718500827,27.946 70,0005,0007,1000.8,+16.0,071,0152,1718501128,28.034 70,0005,0007,1001.0,+15.9,071,0176,1718501428,28.084 70,0006,0008,1001.1,+15.7,072,0144,1718501728,28.064 66,0006,0008,1000.8,+15.9,071,0165,1718502028,28.073 70,0005,0007,1001.1,+15.7,072,0183,1718502328,28.069 70,0009,0012,1000.8,+15.6,073,0179,1718502628,28.071 66,0005,0007,1001.1,+15.7,072,0159,1718502928,28.056 66,0007,0010,1001.0,+15.5,073,0160,1718503228,28.052 64,0004,0006,1000.9,+15.6,073,0173,1718503528,28.043 70,0005,0007,1001.0,+15.6,073,0158,1718503828,28.044 64,0007,0010,1001.0,+15.7,073,0157,1718504128,28.039 70,0004,0006,1001.2,+15.6,074,0149,1718504428,28.028 66,0005,0007,1001.2,+15.4,074,0180,1718504728,28.139 70,0007,0010,1001.1,+15.5,073,0164,1718505028,28.185 72,0006,0008,1000.9,+15.3,073,0170,1718505328,28.177 66,0005,0007,1001.3,+15.1,073,0144,1718505628,28.16 64,0006,0008,1001.4,+15.2,073,0155,1718505928,28.168 66,0008,0011,1001.4,+15.2,073,0147,1718506228,28.159 66,0005,0007,1001.4,+15.3,072,0151,1718506528,28.157 70,0004,0006,1001.5,+15.2,072,0153,1718506828,28.147 66,0005,0007,1001.4,+15.4,071,0146,1718507128,28.167 66,0005,0007,1001.5,+15.2,071,0152,1718507428,28.128 64,0005,0007,1001.6,+15.2,071,0150,1718507728,28.122 66,0008,0011,1001.7,+15.2,071,0170,1718508028,28.123 66,0013,0017,1001.6,+15.1,071,0162,1718508328,28.225 66,0006,0008,1001.6,+15.6,070,0150,1718508628,28.262 70,0006,0008,1001.3,+15.5,070,0184,1718508928,28.262 70,0006,0008,1001.5,+16.3,068,0153,1718509228,28.262 66,0006,0008,1001.7,+16.8,066,0181,1718509528,28.269 66,0009,0012,1001.4,+18.1,062,0146,1718509828,28.251 64,0007,0010,1001.4,+18.5,061,0161,1718510128,28.26 64,0005,0007,1001.6,+18.9,060,0173,1718510428,28.268 70,0007,0010,1001.9,+19.4,058,0175,1718510728,28.239 72,0006,0008,1001.6,+20.3,056,0146,1718511328,28.226 61,0006,0008,1001.7,+20.1,056,0157,1718511628,28.24 61,0006,0008,1001.8,+19.4,058,0156,1718511928,28.327 88,0005,0007,1001.6,+20.3,054,0147,1718512228,28.379 59,0004,0006,1001.9,+20.9,054,0159,1718512528,28.366 61,0006,0008,1001.7,+21.5,052,0154,1718512828,28.375 72,0005,0007,1001.8,+20.4,055,0171,1718513128,28.361 72,0005,0007,1001.9,+19.5,059,0167,1718513428,28.378 70,0007,0010,1001.9,+19.0,061,0150,1718513728,28.421 72,0005,0007,1001.8,+19.3,061,0165,1718514028,28.333 64,0007,0010,1002.0,+19.6,060,0172,1718514328,28.333 72,0008,0011,1001.8,+19.5,061,0202,1718514628,28.32 61,0005,0007,1002.2,+19.6,061,0150,1718514928,28.317 66,0005,0007,1001.9,+19.6,063,0144,1718515228,28.307 99,0007,0010,1001.8,+19.7,062,0170,1718515528,28.416 72,0005,0007,1001.6,+19.8,063,0149,1718515828,28.459 66,0007,0010,1001.9,+20.0,062,0150,1718516128,28.456 70,0006,0008,1002.1,+20.3,062,0141,1718516728,28.449 72,0008,0011,1002.0,+20.8,061,0149,1718517028,28.462 99,0008,0011,1001.9,+20.3,061,0155,1718517328,28.443 61,0009,0012,1002.2,+20.6,061,0156,1718517628,28.444 66,0008,0011,1002.1,+21.0,060,0155,1718517928,28.451 72,0006,0008,1001.8,+21.6,059,0185,1718518228,28.434 70,0007,0010,1001.8,+21.9,059,0181,1718518528,28.425 66,0008,0011,1001.8,+21.6,058,0170,1718518828,28.475 66,0008,0011,1002.1,+21.7,058,0162,1718519128,28.533 70,0007,0010,1002.1,+21.4,059,0141,1718519428,28.565 72,0005,0007,1001.8,+22.4,057,0150,1718519728,28.567 61,0008,0011,1001.9,+22.5,057,0176,1718520028,28.555 66,0007,0010,1001.9,+22.4,055,0149,1718520328,28.558 66,0006,0008,1001.6,+22.2,055,0157,1718520628,28.545 99,0007,0010,1001.4,+22.6,055,0148,1718520928,28.538 70,0008,0011,1001.5,+23.3,054,0140,1718521228,28.54 70,0006,0008,1001.7,+22.8,054,0152,1718521528,28.525 66,0006,0008,1001.3,+22.6,054,0166,1718521828,28.511 70,0006,0008,1001.5,+23.4,052,0176,1718522428,28.51 66,0008,0011,1001.8,+23.4,053,0138,1718522728,28.605 90,0012,0016,1001.4,+23.5,051,0165,1718523028,28.656 70,0008,0011,1001.3,+23.9,050,0149,1718523328,28.663 72,0008,0011,1001.5,+24.1,050,0173,1718523628,28.67 72,0008,0011,1001.3,+23.9,051,0163,1718523928,28.643 64,0011,0015,1001.5,+24.4,050,0186,1718524228,28.643 64,0009,0012,1001.3,+24.6,049,0134,1718524528,28.659 61,0015,0021,1001.1,+24.7,048,0161,1718524828,28.628 64,0011,0015,1001.0,+25.0,049,0155,1718525128,28.627 64,0010,0013,1001.2,+25.5,047,0148,1718525428,28.62 66,0012,0016,1000.9,+26.0,047,0173,1718525728,28.62 64,0010,0013,1000.8,+25.7,046,0171,1718526028,28.609 64,0010,0013,1000.9,+25.4,048,0163,1718526328,28.73 64,0011,0015,1000.9,+26.3,046,0166,1718526628,28.83 64,0011,0015,1000.9,+26.6,046,0156,1718526928,28.806 64,0010,0013,1001.1,+26.2,045,0153,1718527228,28.764 64,0012,0016,1001.0,+25.7,046,0176,1718527528,28.756 61,0011,0015,1001.2,+26.3,044,0158,1718527828,28.752 64,0010,0013,1001.1,+25.8,045,0171,1718528128,28.733 61,0012,0016,1001.1,+26.5,043,0163,1718528428,28.744 61,0007,0010,1000.9,+26.8,043,0161,1718528728,28.714 61,0009,0012,1001.1,+27.3,043,0142,1718529028,28.713 66,0005,0007,1000.8,+27.2,040,0138,1718529328,28.712 66,0012,0016,1000.9,+26.9,041,0136,1718529628,28.718 66,0008,0011,1000.8,+27.2,042,0162,1718529928,28.819 64,0008,0011,1000.8,+26.9,041,0154,1718530228,28.859 70,0008,0011,1000.5,+27.2,041,0156,1718530528,28.854 99,0009,0012,1000.6,+27.9,042,0155,1718530828,28.858 66,0007,0010,1000.4,+27.8,038,0128,1718531128,28.857 74,0005,0007,1000.8,+27.9,037,0156,1718531428,28.846 64,0007,0010,1000.6,+27.9,037,0155,1718531728,28.837 66,0004,0006,1000.4,+28.2,036,0150,1718532028,28.826 64,0003,0005,1000.7,+28.3,034,0146,1718532328,28.834 66,0004,0006,1000.5,+28.3,035,0169,1718532628,28.829 66,0004,0006,1000.7,+28.2,036,0166,1718532928,28.816 70,0004,0006,1000.3,+28.8,035,0160,1718533529,29.014 64,0006,0008,1000.3,+29.1,035,0161,1718533828,28.951 66,0004,0006,1000.1,+28.6,035,0154,1718534128,28.952 66,0005,0007,1000.1,+28.7,035,0167,1718534428,28.948 70,0003,0005,1000.3,+28.9,034,0145,1718534728,28.954 70,0004,0006,1000.3,+28.9,034,0167,1718535028,28.938 66,0003,0005,0999.9,+29.1,033,0144,1718535328,28.93 59,0004,0006,1000.2,+29.3,033,0161,1718535628,28.924 59,0003,0005,1000.3,+29.2,028,0139,1718535928,28.921 64,0002,0003,1000.0,+29.5,027,0149,1718536228,28.914 61,0004,0006,0999.7,+29.3,026,0155,1718536528,28.912 61,0002,0003,1000.1,+29.6,026,0165,1718536828,28.912 61,0002,0003,0999.7,+29.4,027,0143,1718537129,29.014 61,0002,0003,0999.9,+29.7,026,0157,1718537429,29.065 61,0004,0006,0999.8,+30.1,027,0142,1718537729,29.058 61,0006,0008,1000.0,+30.0,026,0161,1718538029,29.046 61,0003,0005,0999.7,+29.8,027,0172,1718538329,29.045 59,0003,0005,0999.6,+30.1,026,0150,1718538629,29.06 59,0003,0005,0999.6,+30.0,025,0148,1718539229,29.024 59,0002,0003,0999.9,+30.3,024,0157,1718539529,29.05 61,0002,0003,0999.5,+30.3,025,0153,1718539829,29.062 61,0002,0003,0999.7,+30.2,023,0147,1718540129,29.024 61,0001,0002,0999.5,+30.5,025,0157,1718540429,29.015 59,0002,0003,0999.7,+30.9,027,0151,1718540729,29.112 61,0002,0003,0999.6,+30.5,025,0145,1718541029,29.162 61,0002,0003,0999.5,+31.1,027,0157,1718541329,29.17 72,0003,0005,0999.4,+31.3,023,0157,1718541629,29.147 59,0007,0010,0999.4,+31.0,024,0140,1718541929,29.147 72,0002,0003,0999.2,+31.1,024,0157,1718542229,29.146 61,0003,0005,0999.4,+31.3,025,0154,1718542529,29.146 99,0002,0003,0999.5,+31.6,025,0138,1718542829,29.137 72,0001,0002,0999.1,+31.5,024,0154,1718543129,29.124 72,0002,0003,0999.2,+31.8,027,0143,1718543429,29.125 70,0002,0003,0999.2,+31.9,025,0150,1718543729,29.121 61,0001,0002,0998.9,+31.7,026,0161,1718544029,29.125 61,0002,0003,0999.3,+31.3,025,0158,1718544329,29.212 61,0004,0006,0999.2,+31.3,023,0165,1718544629,29.285 59,0003,0005,0999.3,+31.6,023,0158,1718544929,29.262 61,0002,0003,0999.1,+32.0,026,0181,1718545229,29.261 61,0003,0005,0999.2,+31.5,024,0143,1718545529,29.253 61,0005,0007,0999.0,+32.1,023,0155,1718545829,29.251 61,0002,0003,0998.9,+31.8,023,0146,1718546129,29.238 61,0002,0003,0999.2,+31.8,025,0153,1718546429,29.26 61,0002,0003,0999.0,+31.8,026,0165,1718546729,29.301 61,0002,0003,0999.1,+31.4,024,0144,1718547029,29.26 57,0003,0005,0999.2,+31.9,025,0152,1718547329,29.229 59,0003,0005,0998.8,+32.4,026,0164,1718547629,29.224 59,0002,0003,0999.0,+31.3,025,0161,1718547929,29.324 59,0001,0002,0998.8,+32.1,025,0175,1718548229,29.382 61,0002,0003,0999.0,+31.8,024,0192,1718548529,29.37 64,0003,0005,0998.9,+32.4,026,0168,1718548829,29.369 64,0004,0006,0999.0,+32.9,024,0140,1718549129,29.358 61,0002,0003,0998.8,+32.4,025,0152,1718549429,29.359 61,0010,0013,0999.1,+32.1,026,0160,1718549729,29.369 61,0004,0006,0998.9,+32.5,027,0130,1718550029,29.35 64,0004,0006,0998.8,+32.5,028,0154,1718550329,29.347 64,0007,0010,0999.0,+32.9,026,0167,1718550629,29.337 64,0003,0005,0999.0,+32.9,026,0141,1718550929,29.358 61,0002,0003,0998.7,+32.6,027,0132,1718551229,29.333 59,0003,0005,0998.8,+32.3,028,0153,1718551529,29.441 61,0004,0006,0998.7,+32.8,026,0162,1718551829,29.479 59,0002,0003,0998.6,+33.1,026,0144,1718552129,29.486 61,0003,0005,0998.6,+32.8,026,0145,1718552429,29.478 64,0002,0003,0998.7,+32.4,027,0153,1718552729,29.481 66,0003,0005,0999.0,+32.9,026,0180,1718553029,29.49 64,0002,0003,0998.7,+33.2,026,0158,1718553329,29.47 64,0002,0003,0998.7,+33.1,026,0146,1718553629,29.462 64,0002,0003,0998.6,+33.2,026,0146,1718553929,29.455 64,0002,0003,0998.9,+33.0,025,0142,1718554229,29.452 64,0001,0002,0999.0,+33.8,026,0149,1718554529,29.448 59,0002,0003,0998.9,+33.7,025,0175,1718554829,29.487 64,0002,0003,0999.0,+33.3,025,0145,1718555129,29.555 61,0005,0007,0999.1,+33.4,027,0150,1718555729,29.603 64,0003,0005,0999.0,+33.6,026,0166,1718556029,29.609 66,0003,0005,0999.1,+33.4,026,0163,1718556329,29.606 66,0002,0003,0999.0,+33.5,025,0164,1718556629,29.585 66,0001,0002,0999.4,+33.1,027,0154,1718556929,29.582 70,0003,0005,0999.1,+33.0,027,0171,1718557229,29.593 66,0002,0003,0999.3,+32.5,028,0170,1718557529,29.58 70,0003,0005,0999.4,+31.9,028,0155,1718557829,29.58 64,0004,0006,0999.4,+31.1,029,0146,1718558129,29.577 66,0005,0007,0999.4,+30.2,032,0138,1718558429,29.575 70,0003,0005,0999.2,+30.3,032,0152,1718558729,29.66 70,0004,0006,0999.5,+29.6,034,0166,1718559029,29.729 70,0003,0005,0999.5,+28.9,036,0155,1718559329,29.704 70,0004,0006,0999.4,+28.0,038,0167,1718559629,29.706 66,0004,0006,0999.5,+27.9,040,0148,1718559929,29.689 66,0005,0007,0999.3,+27.2,041,0178,1718560229,29.675 66,0004,0006,0999.3,+27.1,041,0155,1718560529,29.664 70,0009,0012,0999.3,+26.5,042,0133,1718560829,29.662 72,0005,0007,0999.4,+26.2,043,0154,1718561129,29.663 70,0004,0006,0999.5,+26.1,042,0149,1718561429,29.655 70,0004,0006,0999.8,+26.0,042,0149,1718561729,29.659 66,0005,0007,0999.8,+25.6,043,0174,1718562029,29.652 66,0003,0005,0999.8,+25.5,043,0158,1718562329,29.745 64,0003,0005,0999.9,+25.2,044,0142,1718562629,29.792 66,0004,0006,0999.9,+25.3,042,0156,1718562929,29.797 64,0007,0010,0999.9,+24.9,044,0156,1718563229,29.782 70,0003,0005,0999.8,+24.7,045,0160,1718563529,29.772 64,0006,0008,1000.0,+24.8,044,0136,1718563829,29.777 70,0004,0006,1000.1,+24.9,044,0144,1718564129,29.776 66,0006,0008,1000.3,+24.3,046,0157,1718564429,29.764 70,0031,0043,1000.5,+24.0,047,0166,1718564729,29.748 66,0013,0017,1000.5,+24.2,048,0163,1718565029,29.748 66,0004,0006,1000.4,+24.3,048,0195,1718565329,29.743 66,0006,0008,1000.5,+24.0,050,0160,1718565629,29.742 70,0005,0007,1000.7,+24.0,049,0160,1718565929,29.862 70,0009,0012,1000.6,+23.6,050,0137,1718566229,29.884 64,0008,0011,1000.9,+23.4,051,0172,1718566529,29.875 70,0007,0010,1000.8,+23.4,050,0142,1718567129,29.875 66,0004,0006,1000.7,+23.3,050,0170,1718567429,29.858 66,0006,0008,1000.7,+23.0,051,0151,1718567729,29.848 66,0008,0011,1000.9,+22.9,052,0147,1718568029,29.842 66,0007,0010,1001.0,+22.8,052,0150,1718568329,29.832 66,0009,0012,1000.8,+22.7,053,0134,1718568629,29.838 70,0005,0007,1000.9,+22.5,053,0165,1718568929,29.844 66,0005,0007,1001.1,+22.5,053,0132,1718569229,29.87 66,0011,0015,1001.1,+22.4,053,0151,1718569529,29.928 70,0004,0006,1000.8,+22.2,054,0167,1718569829,29.965 66,0003,0005,1000.9,+22.2,054,0168,1718570129,29.975 70,0013,0017,1001.1,+22.2,054,0149,1718570429,29.967 70,0005,0007,1001.0,+22.2,054,0139,1718570729,29.953 74,0004,0006,1001.1,+22.1,054,0130,1718571029,29.95 70,0004,0006,1001.1,+21.8,055,0144,1718571329,29.942 70,0003,0005,1001.3,+21.7,055,0148,1718571629,29.93 66,0004,0006,1001.2,+21.7,055,0162,1718571929,29.939 70,0005,0007,1000.9,+21.5,056,0153,1718572229,29.942 66,0007,0010,1000.9,+21.6,056,0141,1718572529,29.931 66,0005,0007,1001.3,+21.3,057,0171,1718572829,29.93 66,0005,0007,1001.2,+21.3,057,0131,1718573130,30.015 70,0004,0006,1001.0,+21.2,057,0161,1718573430,30.068 64,0004,0006,1001.3,+21.0,058,0158,1718573730,30.076 59,0005,0007,1001.2,+20.9,058,0159,1718574030,30.074 64,0004,0006,1001.2,+20.8,058,0159,1718574330,30.05 64,0006,0008,1001.3,+20.8,058,0146,1718574630,30.056 61,0005,0007,1001.4,+20.8,059,0158,1718574930,30.051 61,0005,0007,1001.4,+20.7,061,0161,1718575230,30.043 61,0008,0011,1001.5,+20.8,059,0159,1718575530,30.028 70,0007,0010,1001.7,+20.4,060,0165,1718575830,30.022 70,0005,0007,1001.4,+20.3,061,0137,1718576130,30.024 61,0005,0007,1001.4,+20.3,062,0158,1718576430,30.013 64,0008,0011,1001.7,+20.4,062,0164,1718576730,30.127 64,0005,0007,1001.5,+20.0,063,0158,1718577030,30.173 66,0007,0010,1001.5,+20.0,063,0150,1718577330,30.167 64,0005,0007,1001.9,+20.1,064,0142,1718577630,30.143 64,0008,0011,1001.8,+20.3,064,0158,1718577930,30.15 61,0006,0008,1001.8,+20.1,066,0142,1718578530,30.129 64,0007,0010,1001.9,+19.8,067,0153,1718578830,30.122 64,0007,0010,1001.8,+19.6,068,0168,1718579130,30.121 70,0007,0010,1001.8,+19.8,067,0158,1718579430,30.135 64,0007,0010,1002.1,+19.6,069,0156,1718579730,30.106 70,0004,0006,1002.2,+19.9,067,0166,1718580030,30.101 70,0010,0013,1002.3,+19.6,068,0159,1718580330,30.21 66,0006,0008,1001.9,+19.3,069,0175,1718580630,30.292 64,0006,0008,1002.0,+19.5,068,0152,1718580930,30.252 61,0006,0008,1002.3,+19.6,067,0172,1718581230,30.254 64,0006,0008,1002.1,+19.5,067,0154,1718581530,30.244 64,0010,0013,1002.2,+19.3,068,0156,1718581830,30.256 13,0005,0007,1002.2,+19.3,068,0143,1718582130,30.23 64,0007,0010,1002.2,+19.1,068,0171,1718582430,30.225 64,0005,0007,1002.2,+19.1,068,0152,1718582730,30.233 72,0005,0007,1002.4,+18.9,068,0160,1718583030,30.219 64,0004,0006,1002.5,+18.7,068,0167,1718583330,30.21 64,0005,0007,1002.5,+18.6,068,0128,1718583630,30.205 72,0006,0008,1002.5,+18.5,069,0136,1718583930,30.298 64,0007,0010,1002.8,+18.5,068,0166,1718584230,30.359 64,0006,0008,1002.4,+18.5,068,0153,1718584530,30.351 64,0006,0008,1002.8,+18.3,069,0166,1718584830,30.368 64,0006,0008,1002.7,+18.4,068,0159,1718585130,30.338 70,0007,0010,1002.7,+18.6,067,0143,1718585430,30.37 61,0004,0006,1002.6,+18.5,068,0154,1718585730,30.317 70,0004,0006,1002.6,+18.5,067,0162,1718586030,30.325 64,0005,0007,1002.7,+18.3,068,0173,1718586330,30.343 64,0006,0008,1002.9,+18.5,067,0165,1718586630,30.317 64,0014,0018,1002.3,+18.2,069,0166,1718586930,30.299 72,0005,0007,1002.8,+18.3,068,0151,1718587230,30.288 66,0005,0007,1002.4,+18.2,069,0141,1718587530,30.392 72,0006,0008,1002.7,+18.0,069,0149,1718587830,30.444 64,0007,0010,1002.5,+18.1,069,0182,1718588130,30.439 66,0008,0011,1002.8,+18.1,069,0163,1718588430,30.427 66,0007,0010,1002.6,+17.9,069,0146,1718588730,30.418 66,0006,0008,1002.7,+17.8,070,0180,1718589030,30.427 66,0006,0008,1002.9,+17.8,070,0128,1718589630,30.401 72,0005,0007,1003.0,+17.6,071,0171,1718589930,30.408 64,0005,0007,1003.0,+17.7,070,0171,1718590230,30.416 66,0008,0011,1003.0,+17.7,070,0140,1718590530,30.406 66,0006,0008,1003.0,+17.6,071,0160,1718590830,30.439 70,0006,0008,1002.8,+17.5,071,0143,1718591130,30.494 66,0006,0008,1002.8,+17.5,071,0165,1718591430,30.538 72,0007,0010,1002.9,+17.7,071,0143,1718591730,30.518 66,0005,0007,1002.8,+17.6,071,0145,1718592030,30.562 64,0007,0010,1003.2,+17.4,071,0151,1718592330,30.515 66,0005,0007,1003.0,+17.4,071,0178,1718592630,30.5 66,0007,0010,1003.2,+17.4,071,0135,1718592930,30.502 66,0010,0013,1002.9,+17.3,072,0168,1718593230,30.494 70,0008,0011,1003.1,+17.4,071,0162,1718593530,30.52 70,0007,0010,1003.4,+17.5,071,0185,1718593830,30.49 66,0004,0006,1003.2,+17.6,070,0152,1718594130,30.486 70,0011,0015,1003.4,+17.9,070,0164,1718594730,30.594 66,0006,0008,1003.4,+17.8,070,0177,1718595030,30.641 66,0006,0008,1003.5,+17.8,071,0130,1718595330,30.634 64,0010,0013,1003.5,+18.7,067,0169,1718595630,30.626 64,0007,0010,1003.3,+19.0,066,0160,1718595930,30.616 70,0006,0008,1003.3,+20.1,063,0168,1718596230,30.593 66,0007,0010,1003.4,+20.0,064,0172,1718596530,30.623 66,0008,0011,1003.4,+20.3,062,0195,1718596830,30.599 64,0006,0008,1003.3,+21.5,058,0176,1718597130,30.613 66,0005,0007,1003.4,+22.1,057,0156,1718597430,30.6 64,0006,0008,1003.5,+22.8,055,0177,1718597730,30.621 64,0010,0013,1003.4,+22.5,055,0132,1718598030,30.586 66,0007,0010,1003.4,+23.3,053,0147,1718598330,30.695 66,0004,0006,1003.5,+24.1,051,0146,1718598630,30.737 72,0006,0008,1003.5,+23.6,053,0154,1718598930,30.738 66,0005,0007,1003.2,+23.3,053,0136,1718599230,30.725 66,0006,0008,1003.3,+23.8,052,0173,1718599530,30.712 66,0005,0007,1003.8,+22.7,055,0142,1718599830,30.717 66,0006,0008,1003.8,+22.5,055,0160,1718600130,30.714 66,0006,0008,1003.7,+22.5,057,0154,1718600430,30.702 66,0005,0007,1003.9,+21.8,060,0169,1718600730,30.714 64,0005,0007,1003.8,+21.1,060,0173,1718601030,30.696 66,0005,0007,1003.7,+22.0,058,0160,1718601330,30.699 70,0005,0007,1004.0,+22.3,057,0164,1718601630,30.694 72,0008,0011,1003.8,+22.0,057,0142,1718601930,30.774 66,0004,0006,1003.9,+22.3,056,0119,1718602230,30.826 66,0006,0008,1003.9,+21.7,058,0178,1718602530,30.819 70,0007,0010,1004.0,+22.6,055,0151,1718602830,30.813 70,0007,0010,1003.8,+22.2,057,0164,1718603130,30.811 66,0006,0008,1003.9,+22.8,055,0181,1718603430,30.873 70,0006,0008,1004.1,+22.4,056,0146,1718603730,30.813 66,0007,0010,1004.0,+23.2,058,0157,1718604030,30.787 66,0007,0010,1004.1,+23.5,055,0176,1718604330,30.78 72,0006,0008,1004.1,+23.2,055,0170,1718604630,30.786 70,0005,0007,1003.8,+23.7,055,0134,1718604930,30.784 66,0006,0008,1003.9,+23.9,055,0152,1718605230,30.767 70,0009,0012,1003.9,+24.3,055,0167,1718605530,30.883 70,0005,0007,1003.9,+24.8,053,0158,1718606130,30.914 66,0005,0007,1003.7,+25.1,053,0156,1718606430,30.913 66,0008,0011,1003.8,+25.1,051,0169,1718606730,30.91 70,0007,0010,1003.6,+25.0,052,0182,1718607030,30.892 66,0005,0007,1003.8,+25.7,050,0165,1718607330,30.899 66,0006,0008,1003.7,+25.5,050,0161,1718607630,30.89 66,0006,0008,1003.9,+25.8,048,0154,1718607930,30.884 66,0006,0008,1004.0,+25.7,048,0138,1718608230,30.896 70,0009,0012,1003.5,+26.5,049,0164,1718608530,30.887 66,0007,0010,1003.7,+26.6,047,0169,1718608830,30.882 66,0007,0010,1003.6,+26.6,045,0155,1718609130,30.964 66,0005,0007,1004.0,+26.8,046,0166,1718609431,31.011 70,0006,0008,1004.0,+27.2,045,0191,1718609731,31.021 72,0005,0007,1003.7,+27.0,043,0137,1718610030,30.992 64,0007,0010,1003.7,+27.0,043,0164,1718610331,31.008 66,0004,0006,1003.7,+27.3,042,0152,1718610630,30.992 66,0003,0005,1003.8,+27.5,043,0152,1718610930,30.991 99,0005,0007,1003.8,+28.1,041,0168,1718611230,30.997 70,0004,0006,1003.9,+28.3,042,0139,1718611530,30.986 66,0007,0010,1003.8,+28.2,040,0158,1718611830,30.99 66,0008,0011,1003.9,+28.6,040,0175,1718612130,30.994 64,0006,0008,1003.7,+28.8,041,0156,1718612430,30.971 66,0007,0010,1003.5,+28.8,040,0174,1718612731,31.057 64,0007,0010,1003.5,+29.1,039,0149,1718613031,31.117 70,0007,0010,1003.7,+29.3,042,0143,1718613331,31.124 70,0006,0008,1003.5,+29.4,036,0160,1718613631,31.114 70,0007,0010,1003.8,+29.7,036,0148,1718613931,31.105 70,0007,0010,1003.5,+29.9,036,0135,1718614231,31.103 66,0007,0010,1003.5,+29.7,037,0149,1718614531,31.108 70,0006,0008,1003.4,+30.3,039,0147,1718614831,31.085 66,0008,0011,1003.3,+30.3,037,0172,1718615131,31.088 70,0009,0012,1003.5,+30.2,036,0161,1718615431,31.082 70,0007,0010,1003.7,+30.4,036,0138,1718615731,31.094 66,0008,0011,1003.3,+30.7,036,0148,1718616031,31.086 64,0007,0010,1003.2,+30.5,035,0160,1718616331,31.195 70,0007,0010,1003.1,+31.0,034,0144,1718616631,31.232 64,0003,0005,1003.5,+31.5,032,0151,1718617231,31.218 66,0003,0005,1003.5,+31.1,034,0150,1718617531,31.226 70,0004,0006,1003.3,+31.4,030,0160,1718617831,31.206 70,0003,0005,1003.3,+30.8,029,0137,1718618131,31.2 70,0003,0005,1003.4,+31.5,032,0143,1718618431,31.198 70,0003,0005,1002.8,+31.3,030,0183,1718618731,31.2 66,0003,0005,1003.0,+31.9,030,0132,1718619031,31.197 70,0003,0005,1003.1,+32.0,029,0157,1718619331,31.192 64,0004,0006,1003.0,+32.0,030,0154,1718619631,31.177 66,0003,0005,1003.1,+32.2,033,0169,1718619931,31.286 66,0003,0005,1002.9,+32.1,031,0162,1718620231,31.333 66,0004,0006,1002.9,+32.3,030,0169,1718620531,31.333 66,0003,0005,1003.1,+32.6,030,0153,1718620831,31.321 66,0003,0005,1002.9,+32.4,030,0163,1718621131,31.325 66,0003,0005,1002.9,+32.0,028,0182,1718621431,31.319 66,0003,0005,1002.8,+32.6,032,0159,1718621731,31.32 66,0005,0007,1002.8,+32.7,030,0117,1718622031,31.32 64,0002,0003,1002.4,+32.9,030,0162,1718622331,31.308 64,0003,0005,1002.8,+32.4,029,0189,1718622631,31.3 66,0003,0005,1002.4,+32.8,029,0153,1718622931,31.317 64,0003,0005,1002.2,+32.9,030,0154,1718623231,31.295 64,0002,0003,1002.5,+33.4,029,0168,1718623531,31.398 70,0004,0006,1002.2,+33.1,028,0171,1718623831,31.461 70,0003,0005,1002.4,+33.5,028,0149,1718624131,31.459 64,0003,0005,1002.1,+33.6,028,0149,1718624431,31.45 61,0004,0006,1002.4,+33.8,029,0148,1718624731,31.465 64,0003,0005,1001.9,+34.3,027,0143,1718625031,31.437 64,0005,0007,1002.3,+33.8,026,0150,1718625331,31.427 61,0003,0005,1001.9,+33.4,026,0148,1718625631,31.427 61,0003,0005,1001.8,+33.3,027,0144,1718625931,31.427 64,0004,0006,1002.0,+33.2,027,0144,1718626231,31.416 72,0002,0003,1001.8,+33.5,027,0131,1718626531,31.432 99,0003,0005,1001.8,+33.8,029,0175,1718626831,31.412 72,0003,0005,1001.9,+33.2,027,0142,1718627131,31.505 70,0003,0005,1001.9,+33.9,029,0147,1718627431,31.56 72,0003,0005,1001.9,+34.3,026,0149,1718627731,31.541 70,0003,0005,1001.6,+33.8,027,0169,1718628031,31.552 72,0006,0008,1001.5,+34.6,027,0162,1718628331,31.557 72,0002,0003,1001.9,+34.4,028,0149,1718628631,31.547 72,0004,0006,1001.8,+34.2,026,0167,1718628931,31.547 72,0004,0006,1001.7,+33.5,026,0164,1718629231,31.54 64,0004,0006,1001.5,+33.6,026,0146,1718629531,31.537 70,0005,0007,1001.6,+34.4,027,0157,1718629831,31.537 66,0002,0003,1001.5,+34.0,027,0150,1718630131,31.582 64,0007,0010,1001.8,+34.3,027,0160,1718630431,31.525 66,0003,0005,1001.7,+34.6,028,0171,1718630731,31.639 64,0003,0005,1001.5,+34.8,027,0178,1718631031,31.672 66,0004,0006,1001.8,+34.8,026,0164,1718631331,31.669 00,0004,0006,1001.8,+34.5,026,0158,1718631631,31.671 70,0002,0003,1001.5,+34.1,026,0153,1718631931,31.685 70,0003,0005,1001.7,+33.8,025,0151,1718632231,31.661 70,0002,0003,1001.8,+33.6,026,0150,1718632531,31.654 00,0003,0005,1001.9,+33.5,026,0128,1718632831,31.666 64,0004,0006,1001.9,+33.6,026,0154,1718633131,31.659 99,0002,0003,1001.8,+33.4,027,0157,1718633431,31.643 64,0002,0003,1001.8,+33.5,030,0164,1718634031,31.661 64,0005,0007,1001.7,+33.1,032,0152,1718634331,31.733 64,0002,0003,1001.4,+33.3,031,0146,1718634631,31.781 70,0003,0005,1001.8,+33.9,028,0147,1718634931,31.777 66,0004,0006,1001.5,+34.1,028,0139,1718635231,31.771 70,0004,0006,1001.6,+34.2,030,0158,1718635531,31.771 64,0003,0005,1001.9,+34.7,025,0154,1718635831,31.77 64,0007,0010,1002.0,+34.4,025,0137,1718636131,31.77 70,0005,0007,1002.0,+34.3,027,0166,1718636431,31.783 64,0004,0006,1001.9,+35.1,027,0183,1718636731,31.775 64,0009,0012,1001.9,+34.3,027,0159,1718637031,31.785 64,0002,0003,1001.6,+34.6,026,0152,1718637331,31.748 66,0003,0005,1001.6,+34.2,027,0135,1718637631,31.749 66,0005,0007,1001.6,+34.7,026,0163,1718637931,31.856 70,0003,0005,1001.8,+34.6,028,0151,1718638231,31.912 70,0003,0005,1001.5,+35.2,026,0152,1718638531,31.9 72,0004,0006,1001.7,+35.1,026,0154,1718638831,31.903 64,0002,0003,1001.6,+35.8,025,0135,1718639131,31.892 64,0003,0005,1001.5,+35.6,025,0127,1718639731,31.888 00,0005,0007,1001.6,+36.0,025,0157,1718640031,31.884 64,0005,0007,1001.7,+35.5,025,0142,1718640331,31.878 72,0004,0006,1001.7,+35.6,025,0178,1718640631,31.887 66,0003,0005,1002.1,+34.0,027,0135,1718640931,31.876 66,0003,0005,1002.0,+33.5,029,0153,1718641231,31.869 70,0004,0006,1002.1,+33.5,030,0161,1718641531,31.979 64,0004,0006,1002.0,+32.4,031,0134,1718641832,32.024 64,0005,0007,1002.2,+32.4,032,0139,1718642132,32.03 64,0006,0008,1002.2,+32.0,032,0155,1718642432,32.002 64,0004,0006,1002.4,+31.5,034,0163,1718642732,32.001 66,0004,0006,1002.2,+31.4,034,0167,1718643031,31.99 66,0008,0011,1002.4,+31.1,034,0153,1718643331,31.993 99,0004,0006,1002.3,+30.6,035,0147,1718643631,31.984 72,0004,0006,1002.6,+30.7,035,0167,1718643931,31.987 99,0008,0011,1002.5,+30.6,036,0152,1718644231,31.957 72,0007,0010,1002.3,+30.2,036,0174,1718644531,31.968 99,0004,0006,1002.4,+30.1,037,0147,1718644831,31.957 70,0005,0007,1002.5,+29.4,039,0167,1718645132,32.063 72,0008,0011,1002.6,+28.9,042,0153,1718645432,32.108 61,0004,0006,1002.5,+29.2,040,0160,1718645732,32.102 59,0006,0008,1002.7,+29.1,041,0161,1718646032,32.085 70,0010,0013,1002.9,+28.6,042,0144,1718646332,32.16 70,0005,0007,1002.8,+28.7,039,0160,1718646932,32.083 70,0007,0010,1002.9,+28.7,039,0137,1718647232,32.092 61,0004,0006,1003.2,+28.7,040,0158,1718647532,32.099 70,0005,0007,1003.1,+28.6,040,0156,1718647832,32.069 61,0005,0007,1003.0,+28.4,040,0149,1718648132,32.068 66,0004,0006,1002.9,+28.3,040,0150,1718648432,32.064 64,0007,0010,1002.8,+28.1,041,0167,1718648732,32.163 72,0009,0012,1003.2,+27.6,043,0134,1718649032,32.208 70,0006,0008,1003.2,+27.1,045,0164,1718649332,32.248 70,0010,0013,1003.0,+27.1,045,0163,1718649632,32.204 61,0005,0007,1003.2,+27.1,045,0165,1718649932,32.199 61,0012,0016,1003.3,+26.6,046,0151,1718650232,32.197 61,0004,0006,1003.4,+26.4,047,0153,1718650532,32.187 61,0005,0007,1003.4,+26.3,047,0163,1718650832,32.171 61,0005,0007,1003.6,+26.2,048,0137,1718651132,32.196 61,0005,0007,1003.8,+26.3,047,0167,1718651432,32.154 70,0006,0008,1003.7,+26.3,047,0156,1718651732,32.164 61,0005,0007,1003.7,+26.3,048,0150,1718652032,32.146 61,0006,0008,1003.6,+26.2,048,0148,1718652332,32.254 59,0007,0010,1003.8,+26.3,047,0159,1718652632,32.315 61,0009,0012,1003.6,+26.3,048,0151,1718652932,32.3 61,0006,0008,1004.0,+26.8,045,0148,1718653232,32.286 64,0004,0006,1003.8,+26.7,046,0136,1718653532,32.271 64,0007,0010,1003.8,+26.7,047,0140,1718653832,32.278 72,0006,0008,1004.0,+26.3,048,0163,1718654132,32.28 70,0006,0008,1004.1,+26.1,049,0150,1718654432,32.266 61,0007,0010,1004.1,+25.7,050,0162,1718654732,32.413 64,0006,0008,1004.2,+25.7,051,0141,1718655032,32.255 64,0008,0011,1004.2,+25.4,051,0168,1718655332,32.284 99,0005,0007,1004.3,+25.5,051,0136,1718655632,32.263 64,0006,0008,1004.2,+25.3,051,0157,1718655932,32.344 99,0005,0007,1004.6,+25.7,050,0150,1718656232,32.402 64,0006,0008,1004.6,+25.7,050,0166,1718656532,32.383 72,0004,0006,1004.8,+25.3,052,0148,1718657132,32.373 64,0010,0013,1004.4,+25.4,051,0156,1718657432,32.354 61,0006,0008,1004.8,+25.3,051,0152,1718657732,32.368 66,0006,0008,1004.5,+25.5,051,0142,1718658032,32.419 64,0007,0010,1004.7,+25.3,051,0142,1718658332,32.358 64,0004,0006,1004.4,+25.4,051,0178,1718658632,32.357 64,0004,0006,1004.7,+25.3,051,0165,1718658932,32.379 64,0005,0007,1004.6,+25.4,050,0166,1718659232,32.349 61,0005,0007,1004.9,+25.3,051,0162,1718659532,32.446 64,0005,0007,1004.8,+25.1,051,0160,1718660132,32.491 61,0004,0006,1004.9,+25.1,052,0156,1718660432,32.473 64,0005,0007,1005.0,+24.9,053,0154,1718660732,32.483 61,0005,0007,1004.8,+24.9,054,0141,1718661032,32.466 64,0009,0012,1004.9,+24.9,054,0147,1718661332,32.512 64,0005,0007,1004.7,+24.9,054,0155,1718661932,32.449 64,0003,0005,1005.1,+25.0,054,0151,1718662232,32.521 64,0006,0008,1004.7,+24.9,055,0157,1718662532,32.45 66,0006,0008,1005.1,+24.6,056,0183,1718662832,32.45 61,0013,0017,1005.1,+24.7,055,0162,1718663132,32.551 64,0005,0007,1005.0,+24.8,055,0139,1718663432,32.584 64,0006,0008,1004.9,+24.8,055,0136,1718663732,32.576 64,0006,0008,1004.9,+24.8,055,0144,1718664032,32.579 64,0005,0007,1005.1,+24.6,056,0140,1718664332,32.581 64,0004,0006,1005.0,+24.8,055,0154,1718664632,32.579 61,0006,0008,1004.8,+24.7,055,0140,1718664932,32.57 61,0006,0008,1004.8,+24.6,056,0157,1718665232,32.568 64,0006,0008,1004.7,+24.4,057,0143,1718665532,32.527 64,0004,0006,1004.5,+24.3,057,0146,1718665832,32.555 64,0005,0007,1004.8,+24.2,058,0177,1718666132,32.54 61,0007,0010,1004.9,+24.2,058,0149,1718666432,32.525 64,0005,0007,1004.9,+24.2,058,0177,1718666732,32.624 64,0006,0008,1005.0,+24.3,057,0135,1718667032,32.678 64,0006,0008,1005.1,+24.2,057,0150,1718667332,32.699 64,0007,0010,1005.1,+24.3,057,0164,1718667632,32.767 61,0005,0007,1004.9,+24.5,056,0170,1718667932,32.671 61,0005,0007,1005.0,+24.2,057,0161,1718668232,32.659 64,0010,0013,1005.2,+24.0,059,0142,1718668532,32.656 64,0004,0006,1005.2,+23.7,060,0122,1718668832,32.658 66,0007,0010,1005.4,+23.6,060,0186,1718669132,32.653 66,0006,0008,1005.0,+23.4,060,0165,1718669432,32.632 64,0008,0011,1005.5,+23.3,061,0157,1718669732,32.628 66,0005,0007,1005.3,+23.0,062,0163,1718670032,32.625 66,0006,0008,1005.2,+22.9,062,0158,1718670332,32.714 66,0006,0008,1005.2,+22.9,062,0139,1718670632,32.764 70,0004,0006,1005.1,+22.8,062,0161,1718670932,32.771 72,0006,0008,1005.3,+22.7,062,0172,1718671232,32.778 74,0009,0012,1005.3,+22.7,062,0143,1718671532,32.754 70,0005,0007,1005.1,+22.6,062,0157,1718671832,32.747 74,0005,0007,1005.3,+22.6,063,0158,1718672132,32.755 74,0005,0007,1005.2,+22.5,063,0156,1718672432,32.748 72,0007,0010,1005.2,+22.5,063,0170,1718672732,32.726 72,0005,0007,1005.6,+22.2,064,0168,1718673032,32.734 72,0008,0011,1005.6,+22.2,064,0165,1718673332,32.726 72,0006,0008,1005.4,+22.2,064,0158,1718673632,32.82 70,0006,0008,1005.5,+22.2,065,0161,1718674232,32.86 70,0008,0011,1005.3,+21.9,065,0165,1718674532,32.852 72,0005,0007,1005.8,+22.0,065,0127,1718674832,32.855 72,0007,0010,1005.5,+21.8,066,0158,1718675132,32.857 72,0006,0008,1005.6,+21.8,066,0164,1718675432,32.836 99,0007,0010,1005.5,+21.7,066,0162,1718675732,32.841 70,0007,0010,1005.7,+21.6,067,0161,1718676032,32.839 64,0007,0010,1005.8,+21.6,067,0158,1718676332,32.816 72,0007,0010,1005.6,+21.4,067,0177,1718676632,32.824 64,0007,0010,1005.9,+21.4,068,0144,1718676932,32.818 64,0007,0010,1005.9,+21.3,068,0163,1718677232,32.813 00,0007,0010,1005.9,+21.3,068,0179,1718677532,32.909 74,0008,0011,1005.9,+21.3,068,0169,1718677832,32.955 66,0006,0008,1005.7,+21.0,069,0151,1718678432,32.947 72,0008,0011,1006.0,+21.0,070,0146,1718678732,32.943 70,0008,0011,1006.0,+21.0,070,0153,1718679032,32.932 70,0011,0015,1006.0,+20.9,069,0135,1718679332,32.937 74,0007,0010,1006.1,+20.9,070,0157,1718679632,32.926 74,0011,0015,1006.2,+21.0,069,0173,1718679932,32.914 64,0007,0010,1006.3,+21.0,069,0159,1718680232,32.948 66,0008,0011,1006.3,+21.0,069,0159,1718680532,32.998 66,0013,0017,1006.0,+21.2,069,0178,1718680832,32.904 64,0007,0010,1006.2,+21.4,068,0151,1718681132,32.989 70,0007,0010,1005.9,+21.3,068,0147,1718681433,33.065 64,0008,0011,1006.2,+21.5,068,0146,1718681733,33.054 66,0008,0011,1006.0,+21.9,067,0148,1718682033,33.048 70,0005,0007,1006.0,+22.1,066,0161,1718682333,33.036 99,0006,0008,1006.2,+22.9,063,0152,1718682633,33.022 64,0009,0012,1006.3,+23.1,063,0140,1718682933,33.028 70,0008,0011,1006.3,+23.3,062,0164,1718683233,33.026 70,0006,0008,1006.3,+23.6,061,0134,1718683533,33.02 66,0006,0008,1006.4,+23.4,061,0154,1718683832,32.997 74,0008,0011,1006.4,+23.9,060,0153,1718684132,32.987 70,0007,0010,1006.1,+24.3,058,0155,1718684432,32.987 66,0006,0008,1006.3,+24.1,059,0151,1718684733,33.083 70,0009,0012,1006.2,+25.1,057,0148,1718685033,33.148 72,0006,0008,1006.3,+25.4,056,0159,1718685333,33.141 72,0006,0008,1006.5,+25.6,055,0155,1718685633,33.138 70,0004,0006,1006.3,+25.8,054,0169,1718685933,33.144 70,0008,0011,1006.2,+24.6,057,0157,1718686233,33.126 72,0008,0011,1006.6,+24.6,057,0157,1718686533,33.13 70,0010,0013,1006.3,+24.8,058,0147,1718686833,33.116 70,0006,0008,1006.6,+24.5,058,0179,1718687133,33.202 72,0006,0008,1006.8,+24.4,059,0164,1718687433,33.111 61,0008,0011,1006.8,+24.1,060,0167,1718687733,33.098 70,0006,0008,1006.8,+24.7,059,0146,1718688033,33.089 72,0006,0008,1006.7,+24.6,059,0136,1718688333,33.182 66,0009,0012,1007.1,+24.8,058,0167,1718688633,33.248 64,0006,0008,1007.0,+25.1,057,0161,1718688933,33.223 70,0009,0012,1007.1,+25.1,058,0159,1718689233,33.227 66,0008,0011,1006.8,+24.9,057,0154,1718689533,33.234 64,0015,0021,1006.9,+25.5,057,0186,1718689833,33.215 64,0007,0010,1007.1,+25.6,056,0167,1718690133,33.202 72,0005,0007,1006.8,+25.7,055,0161,1718690433,33.205 70,0008,0011,1007.1,+26.0,052,0153,1718690733,33.196 66,0009,0012,1007.0,+26.1,052,0159,1718691033,33.203 64,0010,0013,1006.8,+26.5,052,0164,1718691333,33.212 66,0008,0011,1006.7,+26.5,051,0165,1718691633,33.196 72,0007,0010,1007.0,+26.7,051,0127,1718691933,33.292 72,0007,0010,1007.0,+26.6,051,0170,1718692233,33.336 66,0012,0016,1006.9,+26.9,050,0153,1718692533,33.329 72,0008,0011,1007.0,+27.1,049,0132,1718692833,33.335 64,0009,0012,1006.8,+27.6,048,0162,1718693133,33.324 70,0007,0010,1006.8,+27.3,048,0154,1718693433,33.392 99,0005,0007,1006.6,+27.7,047,0151,1718693733,33.327 64,0006,0008,1006.9,+27.8,047,0180,1718694033,33.319 66,0006,0008,1006.8,+28.0,046,0146,1718694333,33.312 70,0007,0010,1007.0,+27.9,046,0148,1718694633,33.316 66,0007,0010,1006.9,+28.0,045,0164,1718694933,33.307 70,0007,0010,1006.9,+28.2,045,0160,1718695233,33.3 70,0008,0011,1007.0,+28.4,044,0158,1718695533,33.389 66,0009,0012,1006.8,+28.4,044,0139,1718695833,33.45 70,0007,0010,1007.0,+28.3,045,0167,1718696133,33.441 72,0008,0011,1006.6,+28.8,042,0177,1718696433,33.439 66,0008,0011,1006.9,+29.0,041,0148,1718696733,33.446 66,0007,0010,1006.9,+29.3,041,0141,1718697033,33.43 70,0007,0010,1006.8,+29.5,042,0146,1718697333,33.423 72,0011,0015,1007.0,+29.1,041,0163,1718697633,33.432 66,0006,0008,1006.8,+29.6,041,0155,1718697933,33.414 70,0007,0010,1006.9,+30.3,040,0162,1718698233,33.409 70,0008,0011,1006.9,+30.5,041,0142,1718698533,33.404 70,0012,0016,1007.0,+30.1,040,0167,1718698833,33.391 66,0009,0012,1006.7,+30.8,039,0167,1718699133,33.505 66,0005,0007,1006.9,+30.6,040,0152,1718699433,33.562 66,0006,0008,1006.6,+30.3,038,0162,1718699733,33.55 72,0008,0011,1006.8,+30.8,038,0123,1718700033,33.561 70,0007,0010,1006.7,+30.8,038,0161,1718700333,33.536 66,0007,0010,1007.0,+31.0,037,0159,1718700633,33.552 66,0006,0008,1006.9,+31.2,037,0151,1718700933,33.549 66,0008,0011,1006.7,+32.1,036,0147,1718701233,33.532 70,0006,0008,1006.9,+31.6,036,0149,1718701533,33.522 70,0007,0010,1006.9,+31.6,036,0154,1718701833,33.521 72,0008,0011,1006.8,+32.0,035,0187,1718702133,33.529 70,0006,0008,1006.6,+31.8,035,0134,1718702433,33.508 70,0011,0015,1006.8,+32.0,034,0153,1718702733,33.616 70,0008,0011,1006.5,+32.2,036,0145,1718703033,33.666 66,0009,0012,1006.4,+32.8,033,0135,1718703333,33.648 70,0008,0011,1006.8,+33.1,033,0156,1718703633,33.695 70,0008,0011,1006.6,+32.6,033,0160,1718703933,33.66 66,0007,0010,1006.5,+32.6,031,0163,1718704233,33.651 70,0005,0007,1006.6,+32.6,032,0131,1718704533,33.655 72,0006,0008,1006.1,+33.2,031,0148,1718705133,33.633 70,0005,0007,1006.3,+33.4,030,0162,1718705433,33.627 70,0010,0013,1006.2,+33.2,028,0166,1718706033,33.63 66,0005,0007,1006.0,+33.5,029,0153,1718706333,33.726 66,0006,0008,1006.2,+34.1,029,0159,1718706633,33.817 70,0004,0006,1006.3,+34.1,029,0160,1718706933,33.779 70,0006,0008,1005.9,+33.5,029,0164,1718707233,33.76 70,0007,0010,1006.2,+33.9,030,0154,1718707833,33.764 70,0007,0010,1006.1,+33.6,028,0152,1718708133,33.754 70,0006,0008,1005.8,+34.1,029,0142,1718708433,33.741 66,0011,0015,1005.8,+34.0,029,0180,1718708733,33.756 70,0003,0005,1005.9,+34.6,030,0142,1718709033,33.739 70,0005,0007,1005.9,+34.3,029,0149,1718709333,33.755 66,0006,0008,1006.0,+34.0,029,0161,1718709633,33.731 70,0008,0011,1005.8,+34.2,028,0167,1718709933,33.845 66,0004,0006,1005.8,+34.6,029,0164,1718710233,33.886 70,0008,0011,1005.7,+34.0,026,0146,1718710533,33.899 66,0004,0006,1006.0,+33.9,027,0145,1718710833,33.89 70,0004,0006,1005.4,+34.5,027,0166,1718711133,33.89 66,0009,0012,1005.8,+34.6,027,0190,1718711733,33.881 64,0004,0006,1005.6,+35.0,027,0162,1718712033,33.856 66,0004,0006,1005.6,+34.3,026,0170,1718712333,33.851 66,0005,0007,1005.6,+35.4,026,0160,1718712633,33.86 66,0007,0010,1005.6,+35.3,027,0179,1718712933,33.922 66,0005,0007,1005.6,+34.7,026,0173,1718713233,33.85 70,0005,0007,1005.5,+35.6,026,0150,1718713533,33.948 70,0005,0007,1005.4,+35.3,025,0174,1718713834,34.002 66,0005,0007,1005.6,+35.7,024,0136,1718714434,34.002 66,0005,0007,1005.4,+34.9,026,0149,1718714733,33.996 59,0005,0007,1005.2,+35.1,026,0140,1718715034,34.007 61,0005,0007,1005.5,+35.6,025,0141,1718715333,33.993 59,0008,0011,1005.1,+35.1,024,0151,1718715633,33.986 61,0004,0006,1005.1,+35.2,025,0168,1718715933,33.979 61,0006,0008,1005.1,+35.7,025,0178,1718716233,33.968 59,0004,0006,1005.1,+35.7,025,0153,1718716534,34.084 59,0004,0006,1005.1,+35.9,024,0179,1718716833,33.986 61,0005,0007,1004.8,+35.8,025,0160,1718717134,34.068 61,0010,0013,1005.0,+36.2,024,0154,1718717434,34.128 59,0007,0010,1004.9,+36.2,024,0150,1718717734,34.135 61,0005,0007,1004.9,+36.0,025,0151,1718718034,34.109 59,0009,0012,1004.8,+36.2,026,0152,1718718334,34.114 59,0008,0011,1005.1,+36.3,025,0145,1718718634,34.109 61,0006,0008,1005.1,+35.8,025,0159,1718718934,34.098 61,0005,0007,1004.8,+35.9,026,0156,1718719234,34.18 61,0006,0008,1004.7,+35.5,025,0165,1718719534,34.116 59,0007,0010,1004.8,+35.5,026,0178,1718719834,34.092 59,0006,0008,1004.6,+35.5,024,0166,1718720134,34.12 59,0006,0008,1004.6,+36.0,024,0145,1718720434,34.107 59,0004,0006,1004.4,+36.0,024,0173,1718720734,34.195 61,0012,0016,1004.6,+36.3,024,0150,1718721034,34.229 59,0004,0006,1004.7,+36.0,022,0146,1718721334,34.251 61,0006,0008,1004.6,+35.6,024,0154,1718721634,34.243 61,0006,0008,1004.5,+36.2,025,0180,1718721934,34.255 61,0007,0010,1004.7,+36.4,024,0170,1718722234,34.246 57,0005,0007,1004.7,+35.9,025,0151,1718723134,34.243 59,0007,0010,1004.8,+36.1,024,0156,1718723434,34.226 59,0010,0013,1004.9,+35.4,025,0131,1718723734,34.224 57,0007,0010,1004.7,+35.6,025,0160,1718724034,34.225 64,0007,0010,1004.8,+35.7,025,0139,1718724334,34.333 70,0006,0008,1004.8,+35.7,025,0148,1718724634,34.356 70,0007,0010,1004.9,+35.3,025,0169,1718724934,34.368 64,0008,0011,1004.5,+35.2,026,0133,1718725234,34.351 66,0011,0015,1004.8,+35.0,025,0138,1718725534,34.363 72,0005,0007,1004.9,+35.3,025,0154,1718725834,34.441 61,0008,0011,1004.7,+35.8,025,0170,1718726134,34.351 72,0005,0007,1004.5,+35.6,025,0176,1718726434,34.344 70,0006,0008,1004.6,+35.6,025,0163,1718726734,34.338 70,0005,0007,1004.8,+35.8,026,0166,1718727034,34.338 70,0004,0006,1004.7,+35.1,027,0167,1718727334,34.345 66,0004,0006,1004.5,+35.4,027,0134,1718727634,34.321 66,0007,0010,1004.8,+35.0,028,0170,1718727934,34.451 66,0006,0008,1004.6,+33.9,030,0171,1718728234,34.477 70,0007,0010,1004.7,+33.9,029,0166,1718728534,34.475 70,0006,0008,1004.7,+33.4,030,0163,1718728834,34.481 70,0017,0023,1004.9,+33.4,030,0166,1718729134,34.459 66,0009,0012,1004.7,+32.9,031,0162,1718729434,34.465 70,0007,0010,1004.8,+32.8,033,0148,1718729734,34.451 70,0005,0007,1004.9,+32.4,033,0149,1718730034,34.456 70,0006,0008,1005.0,+32.3,034,0145,1718730334,34.433 66,0005,0007,1005.0,+32.2,033,0152,1718730634,34.436 70,0004,0006,1005.1,+32.0,034,0150,1718730934,34.44 70,0006,0008,1005.1,+32.0,033,0134,1718731234,34.417 59,0006,0008,1005.1,+31.9,033,0141,1718731534,34.532 70,0006,0008,1005.3,+32.0,032,0151,1718731834,34.565 66,0015,0021,1005.3,+31.7,032,0162,1718732134,34.634 33,0010,0013,1005.3,+31.5,032,0167,1718732434,34.562 64,0009,0012,1005.2,+31.5,031,0148,1718732734,34.585 99,0009,0012,1005.3,+31.2,031,0157,1718733034,34.559 66,0004,0006,1005.4,+31.0,031,0146,1718733334,34.554 61,0006,0008,1005.5,+30.6,032,0140,1718733634,34.554 64,0004,0006,1005.1,+30.4,032,0173,1718733934,34.545 64,0005,0007,1005.2,+30.3,032,0163,1718734234,34.534 61,0004,0006,1005.4,+29.8,033,0155,1718734534,34.533 66,0003,0005,1005.6,+29.6,033,0154,1718734834,34.543 66,0004,0006,1005.6,+29.3,034,0150,1718735134,34.628 66,0005,0007,1005.7,+29.1,034,0154,1718735434,34.684 66,0004,0006,1005.9,+28.8,035,0136,1718735734,34.665 66,0005,0007,1005.9,+28.4,037,0154,1718736034,34.656 61,0005,0007,1006.1,+28.6,036,0162,1718736334,34.659 66,0004,0006,1005.9,+28.5,036,0149,1718736634,34.647 64,0006,0008,1006.3,+28.2,036,0174,1718736934,34.659 66,0002,0003,1006.2,+28.2,037,0143,1718737234,34.642 66,0004,0006,1005.9,+28.0,037,0145,1718737534,34.636 66,0003,0005,1006.1,+27.9,038,0170,1718737834,34.635 70,0003,0005,1006.2,+27.5,039,0169,1718738134,34.634 61,0003,0005,1006.2,+27.6,038,0155,1718738434,34.703 66,0004,0006,1006.3,+27.3,039,0162,1718738734,34.714 66,0004,0006,1006.4,+27.2,040,0159,1718739034,34.765 70,0005,0007,1006.1,+27.1,039,0149,1718739334,34.768 64,0008,0011,1006.5,+26.8,040,0136,1718739634,34.775 74,0005,0007,1006.3,+26.7,041,0142,1718739934,34.754 70,0006,0008,1006.6,+26.6,041,0158,1718740234,34.746 70,0005,0007,1006.4,+26.3,042,0138,1718740534,34.746 72,0003,0005,1006.5,+26.4,041,0174,1718740834,34.752 66,0003,0005,1006.6,+26.3,041,0159,1718741134,34.751 70,0005,0007,1006.8,+26.2,042,0144,1718741434,34.743 00,0008,0011,1006.8,+25.8,043,0140,1718741734,34.723 66,0003,0005,1006.6,+26.0,042,0148,1718742034,34.726 74,0003,0005,1006.7,+25.6,043,0154,1718742334,34.848 70,0003,0005,1006.7,+25.6,044,0129,1718742634,34.885 66,0003,0005,1007.0,+25.2,044,0151,1718742934,34.878 72,0005,0007,1007.1,+25.2,045,0175,1718743234,34.859 70,0005,0007,1007.1,+24.8,047,0136,1718743534,34.858 70,0004,0006,1006.9,+24.8,046,0141,1718743834,34.86 70,0003,0005,1007.4,+24.5,047,0163,1718744134,34.844 70,0003,0005,1007.0,+24.4,048,0148,1718744734,34.929 72,0006,0008,1007.4,+24.2,047,0165,1718745034,34.831 99,0003,0005,1007.3,+24.1,048,0156,1718745334,34.827 66,0003,0005,1007.1,+24.1,048,0156,1718745634,34.831 66,0005,0007,1007.1,+24.1,049,0154,1718745934,34.916 70,0003,0005,1007.2,+23.7,051,0140,1718746234,34.954 72,0005,0007,1007.2,+23.7,050,0135,1718746534,34.964 70,0006,0008,1007.0,+23.7,050,0171,1718746834,34.954 72,0005,0007,1007.2,+23.5,052,0144,1718747134,34.946 64,0005,0007,1006.9,+23.2,052,0140,1718747434,34.936 72,0004,0006,1007.0,+23.3,052,0143,1718747734,34.934 70,0009,0012,1007.2,+23.0,053,0148,1718748034,34.933 66,0007,0010,1007.2,+23.0,053,0162,1718748334,34.927 64,0005,0007,1007.0,+22.9,053,0150,1718748634,34.917 66,0006,0008,1007.1,+22.8,054,0169,1718748934,34.912 66,0007,0010,1007.1,+22.9,054,0141,1718749234,34.932 70,0005,0007,1007.0,+22.8,053,0142,1718749535,35.015 59,0003,0005,1007.4,+22.7,054,0174,1718749835,35.077 72,0006,0008,1007.0,+22.4,055,0157,1718750435,35.057 70,0006,0008,1007.0,+22.5,055,0159,1718750735,35.066 70,0008,0011,1007.1,+22.5,055,0157,1718751035,35.134 66,0007,0010,1007.4,+22.4,055,0150,1718751635,35.029 70,0008,0011,1007.3,+22.3,056,0149,1718751935,35.015 70,0007,0010,1007.3,+22.0,056,0174,1718752235,35.012 70,0006,0008,1007.6,+22.0,056,0142,1718752535,35.006 72,0008,0011,1007.5,+22.1,056,0154,1718752835,35.003 70,0006,0008,1007.4,+22.0,056,0148,1718753135,35.089 70,0006,0008,1007.3,+21.9,056,0157,1718753435,35.169 66,0006,0008,1007.6,+22.1,055,0152,1718753735,35.134 70,0007,0010,1007.5,+21.8,056,0153,1718754035,35.138 70,0007,0010,1007.4,+22.1,056,0133,1718754335,35.129 72,0006,0008,1007.4,+21.6,057,0162,1718754635,35.126 72,0007,0010,1007.3,+21.5,057,0158,1718754935,35.113 72,0004,0006,1007.4,+21.5,058,0150,1718755235,35.11 61,0004,0006,1007.4,+21.4,059,0141,1718755835,35.091 59,0008,0011,1007.3,+21.4,059,0163,1718756135,35.093 70,0005,0007,1007.3,+21.5,059,0161,1718756435,35.092 70,0007,0010,1007.3,+21.5,060,0156,1718756735,35.2 70,0003,0005,1007.3,+21.4,060,0157,1718757035,35.238 70,0008,0011,1007.5,+21.1,061,0157,1718757335,35.226 70,0008,0011,1007.6,+21.0,062,0145,1718757635,35.317 70,0006,0008,1007.4,+21.2,061,0153,1718757935,35.229 70,0004,0006,1007.4,+21.1,061,0154,1718758235,35.22 70,0005,0007,1007.3,+21.1,061,0153,1718758535,35.199 72,0005,0007,1007.2,+21.0,062,0178,1718758835,35.228 59,0010,0013,1007.5,+20.8,063,0151,1718759135,35.195 66,0004,0006,1007.0,+20.7,063,0161,1718759435,35.2 66,0008,0011,1006.9,+20.6,063,0151,1718759735,35.191 61,0014,0018,1006.9,+20.3,064,0161,1718760035,35.189 64,0008,0011,1007.1,+20.3,064,0170,1718760335,35.292 66,0008,0011,1007.0,+20.3,064,0144,1718760635,35.327 66,0006,0008,1007.0,+20.6,063,0149,1718760935,35.334 66,0011,0015,1006.9,+20.3,064,0155,1718761535,35.314 64,0006,0008,1007.2,+20.0,064,0173,1718761835,35.309 66,0008,0011,1007.3,+20.1,064,0149,1718762135,35.314 64,0006,0008,1007.0,+19.9,064,0167,1718762435,35.304 70,0006,0008,1007.2,+19.7,065,0165,1718762735,35.279 99,0013,0017,1007.1,+19.6,065,0164,1718763035,35.272 64,0006,0008,1007.3,+19.7,065,0139,1718763335,35.27 70,0010,0013,1007.2,+19.4,066,0152,1718763635,35.302 66,0009,0012,1007.0,+19.6,065,0146,1718763935,35.452 66,0007,0010,1007.2,+19.6,065,0164,1718764235,35.415 66,0007,0010,1007.1,+19.4,066,0129,1718764535,35.412 66,0009,0012,1007.4,+19.4,065,0147,1718764835,35.441 61,0007,0010,1007.1,+19.3,066,0170,1718765135,35.404 66,0010,0013,1007.2,+19.2,067,0169,1718765435,35.41 66,0009,0012,1007.3,+19.4,066,0123,1718765735,35.389 66,0009,0012,1007.4,+19.5,066,0157,1718766035,35.388 66,0007,0010,1007.2,+19.4,067,0148,1718766335,35.368 66,0009,0012,1007.3,+19.4,067,0158,1718766635,35.383 66,0009,0012,1007.6,+19.5,067,0141,1718766935,35.378 66,0007,0010,1007.7,+19.5,066,0169,1718767235,35.359 66,0008,0011,1007.6,+19.9,065,0162,1718767535,35.47 66,0007,0010,1007.5,+19.8,065,0156,1718767835,35.514 66,0013,0017,1007.5,+20.3,063,0161,1718768135,35.499 66,0013,0017,1007.4,+21.1,061,0164,1718768435,35.498 66,0006,0008,1007.6,+21.6,059,0162,1718768735,35.504 66,0007,0010,1007.5,+21.9,058,0164,1718769035,35.499 66,0007,0010,1007.5,+22.2,056,0165,1718769335,35.503 61,0011,0015,1007.5,+22.3,057,0163,1718769635,35.491 66,0007,0010,1007.7,+23.1,055,0163,1718769935,35.477 66,0007,0010,1007.4,+23.5,053,0165,1718770235,35.497 66,0008,0011,1007.7,+23.8,053,0162,1718770535,35.458 99,0006,0008,1007.8,+24.3,051,0161,1718770835,35.466 66,0006,0008,1007.7,+23.9,052,0171,1718771135,35.575 66,0008,0011,1007.9,+24.5,051,0163,1718771435,35.623 64,0005,0007,1008.0,+25.7,047,0160,1718771735,35.598 66,0005,0007,1008.0,+24.3,052,0162,1718772035,35.619 66,0005,0007,1007.8,+24.0,052,0164,1718772335,35.594 66,0007,0010,1007.9,+23.7,052,0139,1718772635,35.58 66,0008,0011,1008.1,+23.2,055,0133,1718772935,35.584 64,0004,0006,1008.2,+23.1,055,0165,1718773235,35.603 70,0010,0013,1008.4,+22.9,056,0164,1718773535,35.576 66,0006,0008,1008.2,+22.7,058,0143,1718773835,35.587 66,0009,0012,1008.1,+22.7,058,0164,1718774135,35.569 64,0005,0007,1008.7,+23.3,055,0161,1718774435,35.555 66,0005,0007,1008.6,+23.6,054,0158,1718774735,35.662 64,0007,0010,1008.6,+23.2,056,0175,1718775035,35.704 66,0008,0011,1008.2,+23.7,054,0169,1718775335,35.696 66,0008,0011,1008.4,+24.2,054,0131,1718775635,35.687 66,0008,0011,1008.5,+24.7,052,0144,1718775935,35.683 66,0013,0017,1008.5,+24.1,053,0175,1718776235,35.676 64,0011,0015,1008.5,+24.7,051,0168,1718776535,35.675 64,0017,0023,1008.4,+24.6,051,0151,1718776835,35.687 64,0013,0017,1008.4,+25.1,051,0134,1718777135,35.74 66,0011,0015,1008.5,+25.1,051,0173,1718777435,35.662 66,0013,0017,1008.3,+25.2,052,0163,1718777735,35.665 64,0014,0018,1008.5,+25.3,050,0161,1718778035,35.657 66,0017,0023,1008.1,+25.3,050,0150,1718778335,35.752 64,0016,0022,1008.5,+25.8,049,0155,1718778635,35.883 61,0017,0023,1008.4,+26.4,047,0150,1718778935,35.803 61,0021,0028,1008.3,+26.3,046,0156,1718779235,35.813 64,0022,0029,1008.3,+26.4,046,0152,1718779535,35.791 66,0018,0024,1008.2,+26.5,045,0171,1718779835,35.791 64,0018,0024,1008.5,+26.6,044,0163,1718780135,35.784 70,0029,0039,1008.3,+27.2,045,0151,1718780435,35.78 66,0017,0023,1008.1,+27.2,042,0161,1718780735,35.777 66,0013,0017,1008.3,+27.4,040,0140,1718781035,35.762 64,0008,0011,1008.1,+28.0,037,0165,1718781335,35.756 66,0006,0008,1008.2,+28.0,037,0156,1718781635,35.759 66,0014,0018,1008.4,+28.5,037,0155,1718781935,35.829 66,0011,0015,1008.1,+28.2,038,0138,1718782235,35.894 61,0012,0016,1008.0,+29.0,039,0143,1718782535,35.896 64,0011,0015,1008.1,+29.0,038,0145,1718782835,35.888 64,0015,0021,1008.1,+28.8,036,0145,1718783135,35.894 66,0011,0015,1008.2,+29.2,036,0140,1718783435,35.895 66,0011,0015,1008.0,+28.9,035,0138,1718783735,35.93 66,0011,0015,1008.2,+29.2,036,0155,1718784035,35.873 64,0011,0015,1008.1,+29.4,036,0154,1718784335,35.891 64,0013,0017,1008.1,+30.0,036,0156,1718784635,35.869 66,0011,0015,1008.2,+29.9,036,0159,1718784935,35.849 66,0010,0013,1008.1,+30.1,035,0149,1718785235,35.885 64,0010,0013,1008.0,+30.2,033,0152,1718785535,35.96 64,0009,0012,1008.1,+30.4,032,0147,1718785836,36.004 66,0004,0006,1008.1,+30.5,030,0162,1718786136,36.006 64,0004,0006,1007.9,+30.8,031,0147,1718786436,36.001 66,0004,0006,1008.0,+31.0,029,0143,1718786736,36.011 61,0004,0006,1007.8,+30.7,028,0156,1718787035,35.99 66,0003,0005,1007.6,+31.2,028,0154,1718787336,36.014 66,0003,0005,1007.9,+31.4,028,0132,1718787635,35.981 64,0003,0005,1007.8,+31.3,028,0152,1718787935,35.992 66,0004,0006,1007.6,+31.0,027,0146,1718788235,35.981 66,0003,0005,1007.6,+31.2,027,0143,1718788535,35.97 66,0005,0007,1007.8,+31.0,027,0151,1718788835,35.964 64,0005,0007,1007.5,+31.5,027,0146,1718789136,36.072 61,0003,0005,1007.5,+31.5,028,0143,1718789436,36.112 64,0008,0011,1007.6,+31.5,029,0171,1718789736,36.132 61,0005,0007,1007.4,+31.4,028,0152,1718790036,36.103 64,0005,0007,1007.5,+32.2,027,0132,1718790336,36.172 64,0005,0007,1007.3,+32.4,028,0134,1718790636,36.092 66,0004,0006,1007.5,+32.5,026,0149,1718790936,36.091 66,0004,0006,1007.3,+32.2,027,0137,1718791236,36.111 64,0003,0005,1007.6,+32.7,028,0138,1718791536,36.095 66,0003,0005,1007.5,+32.3,030,0158,1718791836,36.089 64,0004,0006,1007.4,+32.6,029,0160,1718792136,36.078 64,0003,0005,1007.3,+32.7,029,0167,1718792436,36.073 66,0003,0005,1007.2,+32.4,030,0154,1718792736,36.161 61,0003,0005,1006.9,+32.7,029,0166,1718793036,36.213 61,0003,0005,1007.1,+32.6,029,0178,1718793336,36.208 66,0003,0005,1006.9,+33.0,029,0175,1718793636,36.205 66,0004,0006,1006.8,+33.2,029,0144,1718793936,36.201 64,0003,0005,1007.1,+32.9,029,0150,1718794236,36.197 64,0003,0005,1007.0,+32.9,030,0171,1718794536,36.199 64,0003,0005,1006.8,+33.5,029,0148,1718794836,36.187 66,0002,0003,1006.8,+33.9,028,0127,1718795136,36.197 66,0002,0003,1006.4,+33.4,028,0140,1718795436,36.193 66,0003,0005,1006.6,+33.7,028,0173,1718795736,36.186 66,0005,0007,1006.5,+33.6,028,0178,1718796036,36.202 99,0002,0003,1006.5,+34.1,027,0128,1718796336,36.3 64,0003,0005,1006.4,+33.5,027,0142,1718796636,36.343 64,0005,0007,1006.5,+33.8,026,0159,1718796936,36.389 64,0004,0006,1006.3,+33.9,027,0151,1718797236,36.34 64,0003,0005,1006.5,+34.2,028,0167,1718797536,36.359 64,0002,0003,1006.4,+34.1,026,0155,1718797836,36.318 66,0003,0005,1006.3,+34.2,026,0151,1718798136,36.311 64,0003,0005,1006.0,+34.8,027,0174,1718798436,36.312 64,0005,0007,1006.3,+34.8,027,0132,1718798736,36.309 64,0005,0007,1006.0,+34.5,027,0165,1718799036,36.313 66,0003,0005,1006.0,+34.1,027,0166,1718799336,36.306 61,0004,0006,1005.8,+34.6,028,0168,1718799636,36.291 64,0003,0005,1005.7,+34.8,025,0166,1718799936,36.404 66,0003,0005,1005.6,+34.5,026,0157,1718800236,36.453 66,0003,0005,1005.6,+34.9,025,0156,1718800536,36.439 64,0007,0010,1005.8,+34.4,025,0145,1718800836,36.435 66,0003,0005,1005.7,+34.9,026,0148,1718801136,36.433 61,0003,0005,1005.8,+34.5,026,0172,1718801436,36.434 66,0003,0005,1005.9,+35.1,026,0142,1718801736,36.438 66,0004,0006,1005.5,+34.9,026,0132,1718802036,36.435 61,0003,0005,1005.6,+34.5,026,0142,1718802336,36.433 61,0003,0005,1005.6,+34.8,024,0159,1718802636,36.442 64,0002,0003,1005.7,+35.4,025,0176,1718802936,36.423 66,0004,0006,1005.4,+35.7,026,0161,1718803236,36.447 66,0004,0006,1005.5,+35.6,025,0169,1718803536,36.519 64,0003,0005,1005.4,+35.1,024,0151,1718803836,36.568 66,0003,0005,1005.6,+35.3,024,0141,1718804136,36.567 66,0004,0006,1005.3,+34.8,023,0140,1718804436,36.562 61,0002,0003,1005.3,+35.4,024,0145,1718804736,36.569 64,0004,0006,1005.4,+35.3,024,0177,1718805036,36.554 66,0002,0003,1005.4,+34.9,023,0155,1718805336,36.573 64,0003,0005,1005.1,+35.4,025,0165,1718805636,36.553 70,0003,0005,1005.1,+35.4,024,0155,1718805936,36.551 64,0005,0007,1005.2,+35.5,023,0154,1718806236,36.543 64,0004,0006,1005.0,+35.7,022,0143,1718806536,36.534 64,0003,0005,1005.3,+35.3,022,0139,1718806836,36.54 66,0005,0007,1005.1,+35.5,022,0158,1718807136,36.636 66,0002,0003,1005.0,+35.3,022,0169,1718807436,36.684 64,0007,0010,1005.4,+35.5,022,0164,1718807736,36.683 66,0003,0005,1005.0,+35.4,023,0152,1718808036,36.679 64,0003,0005,1004.9,+35.3,022,0158,1718808336,36.688 64,0006,0008,1004.9,+35.8,022,0134,1718808636,36.679 64,0005,0007,1005.1,+35.6,023,0149,1718808936,36.678 66,0003,0005,1004.9,+36.1,021,0174,1718809236,36.669 66,0010,0013,1004.9,+36.0,022,0171,1718809536,36.668 66,0006,0008,1005.2,+35.5,021,0149,1718809836,36.666 66,0002,0003,1004.8,+36.0,022,0158,1718810136,36.683 64,0004,0006,1004.9,+36.1,023,0145,1718810436,36.74 70,0002,0003,1004.9,+36.0,022,0151,1718810736,36.759 66,0002,0003,1004.9,+35.8,023,0161,1718811036,36.807 66,0003,0005,1004.9,+36.2,022,0150,1718811336,36.805 66,0003,0005,1004.7,+35.7,022,0142,1718811636,36.795 64,0002,0003,1005.0,+35.8,023,0184,1718811936,36.806 64,0004,0006,1005.1,+36.3,022,0157,1718812236,36.789 64,0004,0006,1004.9,+35.7,023,0159,1718812536,36.794 66,0003,0005,1005.0,+35.8,023,0137,1718812836,36.787 66,0005,0007,1004.7,+35.7,023,0165,1718813136,36.784 70,0004,0006,1005.0,+36.6,022,0142,1718813436,36.795 66,0003,0005,1005.1,+35.8,023,0151,1718813736,36.781 70,0003,0005,1004.7,+36.4,024,0131,1718814036,36.778 66,0008,0011,1004.7,+35.7,023,0154,1718814936,36.938 70,0006,0008,1004.9,+36.0,024,0171,1718815236,36.933 66,0005,0007,1004.8,+36.1,024,0148,1718815536,36.925 66,0005,0007,1004.8,+36.0,024,0151,1718815836,36.921 66,0005,0007,1004.7,+36.0,023,0147,1718816136,36.909 66,0008,0011,1005.0,+35.4,024,0156,1718816436,36.931 64,0005,0007,1004.7,+34.8,024,0152,1718816737,37.013 66,0003,0005,1004.6,+34.5,024,0160,1718817036,36.907 61,0004,0006,1004.8,+33.7,026,0142,1718817336,36.915 66,0009,0012,1004.8,+33.3,029,0144,1718817636,36.885 64,0006,0008,1004.8,+33.1,029,0159,1718817936,36.987 66,0004,0006,1004.9,+32.5,030,0163,1718818237,37.032 66,0005,0007,1004.9,+32.1,031,0141,1718818537,37.041 66,0004,0006,1005.1,+31.6,032,0156,1718818837,37.044 66,0005,0007,1004.9,+31.5,032,0157,1718819137,37.018 66,0004,0006,1004.8,+31.1,033,0146,1718819437,37.021 70,0012,0016,1005.1,+31.0,033,0138,1718819737,37.03 64,0004,0006,1005.4,+30.6,034,0145,1718820037,37.013 64,0003,0005,1005.5,+30.1,035,0137,1718820337,37.005 66,0003,0005,1005.4,+29.9,035,0154,1718820637,37.023 66,0006,0008,1005.3,+29.6,035,0155,1718820937,37.009 64,0005,0007,1005.5,+29.4,035,0145,1718821236,36.993 70,0004,0006,1005.4,+29.2,036,0142,1718821537,37.098 64,0004,0006,1005.4,+29.0,036,0156,1718821837,37.146 64,0005,0007,1005.4,+29.0,036,0146,1718822137,37.13 61,0006,0008,1005.3,+28.5,037,0149,1718822437,37.127 64,0004,0006,1005.8,+28.4,037,0156,1718822737,37.116 66,0006,0008,1005.7,+28.3,038,0169,1718823037,37.131 64,0008,0011,1005.9,+28.2,038,0147,1718823337,37.168 61,0012,0016,1006.0,+27.8,039,0170,1718823637,37.096 66,0005,0007,1005.8,+27.6,040,0173,1718823937,37.097 64,0006,0008,1005.9,+27.2,041,0157,1718824237,37.096 64,0008,0011,1005.8,+27.5,040,0156,1718824537,37.095 64,0006,0008,1005.8,+26.9,043,0162,1718824837,37.084 66,0004,0006,1005.9,+26.8,042,0143,1718825137,37.184 64,0005,0007,1006.0,+26.5,042,0165,1718825437,37.22 66,0009,0012,1006.2,+26.5,043,0140,1718825737,37.232 66,0004,0006,1006.2,+26.3,043,0179,1718826037,37.222 64,0005,0007,1006.1,+25.9,044,0166,1718826337,37.209 64,0014,0018,1006.3,+26.0,043,0149,1718826637,37.212 64,0006,0008,1006.2,+26.1,042,0163,1718826937,37.199 66,0005,0007,1006.3,+25.6,044,0146,1718827237,37.198 70,0005,0007,1006.0,+25.4,045,0148,1718827537,37.195 61,0004,0006,1006.2,+25.2,045,0151,1718827837,37.192 64,0005,0007,1006.6,+25.0,045,0151,1718828137,37.18 66,0004,0006,1006.4,+25.0,045,0157,1718828437,37.174 99,0006,0008,1006.4,+24.9,044,0151,1718829039,39.605 61,0003,0005,1006.7,+24.6,045,0168,1718829337,37.315 66,0005,0007,1006.6,+24.6,045,0176,1718829937,37.307 61,0005,0007,1006.8,+24.3,046,0166,1718830237,37.293 66,0010,0013,1006.7,+24.1,045,0136,1718830537,37.293 64,0004,0006,1006.5,+24.1,044,0159,1718830837,37.286 66,0006,0008,1006.8,+24.2,045,0143,1718831137,37.283 66,0004,0006,1006.6,+24.0,044,0148,1718831437,37.271 64,0004,0006,1006.6,+24.2,044,0151,1718831737,37.273 64,0003,0005,1006.7,+24.1,044,0168,1718832037,37.27 64,0003,0005,1006.9,+23.8,046,0170,1718832337,37.366 66,0002,0003,1006.8,+23.8,046,0151,1718832637,37.417 70,0003,0005,1006.7,+23.5,047,0152,1718832937,37.415 66,0005,0007,1006.9,+23.4,048,0157,1718833537,37.404 70,0004,0006,1007.0,+23.1,049,0182,1718833837,37.394 70,0005,0007,1007.1,+23.2,049,0182,1718834137,37.385 70,0005,0007,1006.9,+23.3,049,0138,1718834437,37.374 70,0004,0006,1007.2,+22.8,051,0145,1718834737,37.384 66,0003,0005,1007.3,+23.1,050,0137,1718835037,37.368 66,0004,0006,1007.0,+22.8,051,0134,1718835337,37.364 70,0007,0010,1007.2,+22.6,052,0174,1718835637,37.363 64,0007,0010,1007.0,+22.4,052,0157,1718835937,37.473 66,0004,0006,1007.0,+22.4,052,0169,1718836237,37.512 66,0006,0008,1007.1,+22.4,053,0147,1718836537,37.5 66,0006,0008,1007.1,+22.4,052,0169,1718836837,37.503 66,0005,0007,1007.1,+22.6,052,0159,1718837137,37.493 70,0005,0007,1007.1,+22.2,053,0152,1718837437,37.484 66,0005,0007,1007.0,+22.2,053,0175,1718837737,37.477 64,0005,0007,1007.0,+22.2,053,0157,1718838037,37.484 70,0003,0005,1006.6,+22.0,054,0139,1718838337,37.463 66,0005,0007,1007.0,+21.8,054,0147,1718838637,37.447 66,0005,0007,1006.7,+21.7,055,0152,1718838937,37.444 66,0005,0007,1006.6,+21.6,056,0159,1718839237,37.445 64,0004,0006,1006.7,+21.8,055,0162,1718839537,37.546 66,0003,0005,1006.6,+21.6,056,0153,1718839837,37.604 70,0003,0005,1006.8,+21.5,056,0149,1718840137,37.596 66,0004,0006,1006.8,+21.5,056,0163,1718840437,37.598 66,0007,0010,1006.6,+21.6,056,0159,1718840737,37.575 61,0004,0006,1006.5,+21.2,057,0142,1718841037,37.571 66,0004,0006,1006.4,+21.1,057,0163,1718841337,37.571 66,0006,0008,1006.5,+21.2,057,0172,1718841637,37.572 70,0006,0008,1006.8,+21.3,057,0146,1718841937,37.569 66,0005,0007,1006.7,+21.3,057,0155,1718842237,37.567 66,0006,0008,1006.5,+20.7,059,0160,1718842537,37.56 66,0004,0006,1006.5,+20.6,059,0162,1718842837,37.543 66,0007,0010,1006.5,+20.7,059,0162,1718843137,37.635 64,0005,0007,1006.3,+20.6,059,0146,1718843437,37.682 66,0006,0008,1006.6,+20.6,060,0138,1718843737,37.684 70,0004,0006,1006.6,+20.6,059,0137,1718844037,37.685 59,0008,0011,1006.3,+20.7,059,0165,1718844337,37.674 72,0005,0007,1006.4,+20.4,060,0143,1718844637,37.673 61,0004,0006,1006.3,+20.2,060,0155,1718844937,37.658 64,0008,0011,1006.4,+20.2,061,0159,1718845237,37.663 70,0006,0008,1006.5,+19.9,062,0170,1718845537,37.64 64,0005,0007,1006.2,+19.9,061,0151,1718845837,37.637 66,0006,0008,1006.4,+19.6,063,0157,1718846137,37.639 66,0004,0006,1006.7,+19.8,063,0164,1718846437,37.627 64,0004,0006,1006.5,+19.5,062,0151,1718846737,37.743 66,0005,0007,1006.7,+19.5,063,0154,1718847037,37.79 64,0005,0007,1006.5,+19.3,063,0175,1718847337,37.778 66,0004,0006,1006.6,+19.1,064,0172,1718847637,37.802 66,0007,0010,1006.6,+18.9,064,0157,1718847937,37.767 66,0005,0007,1006.8,+19.1,064,0172,1718848237,37.749 66,0011,0015,1006.6,+19.0,064,0147,1718848537,37.75 66,0011,0015,1006.5,+19.0,064,0172,1718848837,37.748 64,0006,0008,1006.5,+19.3,064,0168,1718849137,37.738 70,0005,0007,1006.7,+19.2,064,0168,1718849437,37.772 66,0004,0006,1006.7,+18.9,064,0154,1718850037,37.729 66,0008,0011,1006.8,+18.8,065,0150,1718850337,37.834 66,0006,0008,1006.6,+18.7,066,0160,1718850637,37.876 64,0005,0007,1006.9,+18.7,066,0118,1718850937,37.867 66,0008,0011,1006.7,+18.6,066,0151,1718851237,37.874 64,0006,0008,1006.9,+18.6,066,0163,1718851537,37.856 64,0007,0010,1007.0,+18.4,067,0155,1718851837,37.853 66,0005,0007,1007.0,+18.5,067,0164,1718852137,37.85 64,0005,0007,1007.2,+18.6,066,0152,1718852437,37.843 64,0006,0008,1007.1,+18.5,066,0150,1718852737,37.841 66,0007,0010,1006.9,+18.4,067,0161,1718853037,37.83 70,0005,0007,1006.8,+18.6,066,0170,1718853337,37.846 70,0005,0007,1006.8,+18.7,065,0168,1718853637,37.823 66,0006,0008,1006.9,+18.9,065,0158,1718853937,37.927 64,0006,0008,1006.7,+19.0,065,0165,1718854237,37.991 64,0006,0008,1006.7,+19.1,064,0182,1718854537,37.967 61,0006,0008,1006.5,+19.8,062,0171,1718854837,37.962 64,0006,0008,1006.6,+20.5,060,0143,1718855137,37.956 66,0006,0008,1006.7,+20.9,058,0128,1718855437,37.946 66,0006,0008,1006.4,+21.9,055,0163,1718855737,37.944 66,0004,0006,1006.8,+22.0,055,0165,1718856037,37.937 70,0007,0010,1006.6,+22.0,055,0163,1718856337,37.942 61,0005,0007,1006.5,+22.7,054,0174,1718856637,37.924 64,0004,0006,1006.3,+22.5,053,0145,1718856937,37.926 64,0006,0008,1006.3,+23.7,051,0157,1718857237,37.915 64,0005,0007,1006.4,+24.4,048,0171,1718857538,38.018 66,0006,0008,1006.4,+24.8,047,0136,1718857838,38.075 64,0006,0008,1006.7,+25.8,044,0148,1718858138,38.063 66,0006,0008,1006.8,+25.4,045,0141,1718858438,38.06 64,0005,0007,1007.0,+25.4,045,0203,1718858738,38.053 66,0007,0010,1006.4,+23.3,051,0177,1718859038,38.047 66,0006,0008,1006.6,+23.7,050,0180,1718859338,38.051 64,0006,0008,1006.9,+23.6,051,0138,1718859638,38.041 66,0007,0010,1006.6,+22.6,053,0157,1718859938,38.034 64,0006,0008,1006.7,+23.0,053,0133,1718860238,38.021 64,0006,0008,1006.9,+22.8,054,0173,1718860538,38.021 64,0006,0008,1006.9,+24.0,050,0143,1718861138,38.119 64,0004,0006,1006.7,+23.3,053,0138,1718861438,38.161 64,0006,0008,1006.8,+24.1,050,0161,1718861738,38.157 70,0006,0008,1006.8,+24.0,048,0168,1718862038,38.155 61,0004,0006,1006.9,+24.2,049,0156,1718862338,38.156 59,0006,0008,1006.7,+24.6,049,0148,1718862638,38.143 70,0004,0006,1006.7,+24.7,047,0166,1718862938,38.137 64,0006,0008,1006.7,+24.9,047,0157,1718863238,38.121 66,0006,0008,1006.7,+24.6,049,0152,1718863538,38.13 70,0006,0008,1006.4,+25.1,049,0179,1718864138,38.119 64,0004,0006,1006.6,+25.7,047,0154,1718864438,38.111 64,0008,0011,1006.7,+25.8,047,0156,1718864738,38.22 66,0006,0008,1006.6,+25.8,047,0187,1718865038,38.259 70,0009,0012,1006.4,+26.0,047,0145,1718865338,38.261 66,0010,0013,1006.2,+26.1,047,0140,1718865638,38.248 64,0006,0008,1006.5,+26.5,046,0165,1718865938,38.248 64,0007,0010,1006.1,+26.6,043,0141,1718866538,38.242 70,0007,0010,1006.5,+27.2,043,0168,1718866838,38.235 66,0006,0008,1006.1,+26.9,042,0156,1718867138,38.229 66,0008,0011,1006.1,+27.4,042,0164,1718867438,38.227 66,0006,0008,1006.2,+27.4,042,0174,1718867738,38.217 66,0006,0008,1006.0,+27.4,042,0182,1718868038,38.217 66,0006,0008,1006.0,+27.8,041,0156,1718868338,38.316 64,0007,0010,1005.9,+28.1,040,0159,1718868638,38.363 61,0005,0007,1006.0,+28.1,040,0144,1718868938,38.349 64,0007,0010,1005.8,+28.4,040,0164,1718869238,38.352 66,0005,0007,1006.2,+28.5,040,0133,1718869538,38.35 66,0007,0010,1006.1,+28.5,038,0157,1718869838,38.348 66,0005,0007,1005.8,+28.7,038,0156,1718870138,38.337 66,0009,0012,1006.0,+28.7,038,0162,1718870438,38.339 64,0007,0010,1006.0,+29.2,037,0169,1718870738,38.343 64,0005,0007,1006.1,+29.4,037,0175,1718871038,38.32 64,0005,0007,1006.1,+29.2,037,0146,1718871338,38.315 66,0004,0006,1005.8,+30.0,036,0145,1718871638,38.318 66,0005,0007,1005.8,+30.4,034,0169,1718872238,38.479 70,0004,0006,1005.7,+30.6,035,0155,1718872538,38.467 64,0010,0013,1005.9,+31.0,035,0169,1718872838,38.459 64,0005,0007,1005.7,+30.6,034,0155,1718873138,38.446 66,0007,0010,1005.5,+30.2,036,0155,1718873438,38.437 66,0004,0006,1005.8,+31.1,033,0149,1718873738,38.432 64,0006,0008,1005.6,+30.7,034,0170,1718874038,38.452 70,0005,0007,1005.8,+31.3,034,0147,1718874338,38.441 64,0009,0012,1005.4,+32.0,035,0158,1718874638,38.428 66,0005,0007,1005.7,+31.9,033,0176,1718874938,38.431 64,0011,0015,1005.7,+32.0,032,0164,1718875238,38.43 61,0003,0005,1005.7,+32.3,032,0185,1718875838,38.587 70,0006,0008,1005.6,+32.1,032,0149,1718876138,38.59 66,0004,0006,1005.3,+32.7,031,0134,1718876438,38.573 64,0004,0006,1005.2,+32.8,031,0152,1718876738,38.568 66,0004,0006,1005.2,+33.2,031,0130,1718877038,38.558 66,0004,0006,1005.4,+33.3,029,0128,1718877638,38.553 66,0005,0007,1005.1,+33.7,028,0147,1718877938,38.553 64,0004,0006,1005.0,+33.8,028,0144,1718878238,38.552 66,0007,0010,1005.2,+33.9,029,0158,1718878538,38.531 66,0004,0006,1005.2,+33.9,028,0139,1718878838,38.53 66,0003,0005,1005.2,+33.9,029,0139,1718879438,38.691 64,0003,0005,1005.1,+34.1,027,0144,1718879738,38.681 64,0004,0006,1004.8,+34.4,030,0130,1718880038,38.681 66,0008,0011,1004.9,+34.6,028,0142,1718880338,38.674 66,0004,0006,1004.9,+34.6,026,0154,1718880638,38.674 64,0005,0007,1005.0,+34.7,027,0164,1718880938,38.672 66,0005,0007,1004.6,+35.3,026,0179,1718881238,38.663 66,0007,0010,1004.8,+35.7,026,0145,1718881538,38.659 64,0005,0007,1004.5,+35.5,026,0156,1718881838,38.661 64,0004,0006,1005.0,+35.5,025,0153,1718882138,38.664 66,0009,0012,1004.6,+35.3,026,0140,1718882438,38.659 61,0004,0006,1004.9,+35.4,027,0157,1718882738,38.756 64,0007,0010,1004.9,+35.4,025,0157,1718883038,38.807 66,0003,0005,1004.6,+35.5,024,0167,1718883338,38.809 64,0003,0005,1004.5,+36.2,025,0135,1718883638,38.799 66,0004,0006,1004.8,+35.8,024,0172,1718883938,38.793 66,0005,0007,1004.7,+35.6,024,0147,1718884238,38.795 61,0003,0005,1004.4,+35.8,025,0142,1718884538,38.772 64,0004,0006,1004.5,+35.4,024,0127,1718884838,38.821 64,0003,0005,1004.3,+35.9,023,0166,1718885138,38.791 66,0004,0006,1004.5,+35.7,024,0140,1718885438,38.784 66,0009,0012,1004.1,+36.1,023,0160,1718885738,38.79 61,0010,0013,1004.1,+36.9,026,0141,1718886038,38.77 66,0004,0006,1004.1,+37.0,024,0151,1718886338,38.876 61,0007,0010,1004.3,+36.7,023,0151,1718886638,38.946 64,0004,0006,1004.3,+36.6,024,0172,1718886938,38.932 64,0006,0008,1004.2,+36.6,024,0142,1718887238,38.938 61,0005,0007,1004.1,+36.6,024,0140,1718887538,38.928 64,0006,0008,1004.1,+36.7,023,0145,1718887838,38.922 66,0011,0015,1003.9,+36.8,023,0153,1718888138,38.917 64,0006,0008,1003.9,+36.5,023,0163,1718888438,38.931 64,0004,0006,1004.0,+36.9,023,0156,1718888738,38.919 61,0017,0023,1003.6,+37.2,023,0157,1718889038,38.918 72,0006,0008,1003.9,+37.3,023,0127,1718889338,38.909 66,0004,0006,1003.5,+36.7,023,0160,1718889638,38.912 66,0003,0005,1003.8,+36.5,025,0167,1718889939,39.007 64,0005,0007,1003.4,+36.7,024,0163,1718890239,39.05 61,0004,0006,1003.5,+37.1,023,0163,1718890539,39.051 66,0005,0007,1003.7,+37.6,022,0167,1718890839,39.051 66,0006,0008,1003.4,+37.5,023,0165,1718891139,39.054 64,0032,0044,1003.4,+37.5,022,0150,1718891439,39.049 64,0003,0005,1003.6,+37.5,023,0148,1718891739,39.051 66,0006,0008,1003.7,+36.4,024,0178,1718892039,39.066 66,0005,0007,1003.4,+36.5,026,0152,1718892639,39.041 64,0006,0008,1003.6,+36.8,025,0163,1718892939,39.035 66,0004,0006,1003.4,+37.1,025,0155,1718893539,39.139 66,0006,0008,1003.4,+37.5,023,0163,1718893839,39.179 66,0004,0006,1003.4,+37.1,024,0169,1718894139,39.179 64,0005,0007,1003.3,+37.1,024,0173,1718894739,39.215 64,0006,0008,1003.2,+36.7,024,0137,1718895039,39.173 66,0004,0006,1003.1,+37.1,025,0154,1718895339,39.174 64,0007,0010,1003.2,+37.3,024,0154,1718895639,39.178 61,0004,0006,1003.3,+37.1,024,0145,1718895939,39.166 66,0005,0007,1003.3,+37.0,023,0179,1718896239,39.163 64,0004,0006,1003.5,+37.1,023,0152,1718896539,39.158 64,0004,0006,1003.4,+36.8,023,0170,1718896839,39.155 64,0004,0006,1003.2,+36.9,022,0151,1718897139,39.258 66,0004,0006,1003.2,+36.6,023,0150,1718897439,39.304 70,0005,0007,1003.7,+36.8,023,0159,1718897739,39.322 64,0005,0007,1003.3,+36.6,023,0142,1718898039,39.303 70,0005,0007,1003.8,+36.4,023,0159,1718898339,39.306 66,0006,0008,1003.5,+36.6,023,0149,1718898639,39.297 66,0011,0015,1004.0,+36.5,024,0154,1718898939,39.285 66,0008,0011,1003.9,+36.9,024,0153,1718899239,39.282 61,0005,0007,1003.9,+36.5,024,0145,1718899539,39.283 66,0005,0007,1004.1,+36.5,023,0136,1718899839,39.278 66,0005,0007,1003.9,+36.0,024,0156,1718900439,39.265 64,0006,0008,1003.9,+36.2,024,0147,1718900739,39.373 61,0008,0011,1003.9,+36.0,024,0155,1718901039,39.42 64,0008,0011,1004.1,+35.6,024,0161,1718901339,39.415 64,0013,0017,1004.2,+35.7,025,0134,1718901639,39.409 66,0009,0012,1004.1,+35.6,024,0142,1718901939,39.405 66,0007,0010,1004.3,+35.2,025,0145,1718902239,39.421 64,0013,0017,1004.0,+34.9,026,0128,1718902539,39.405 66,0007,0010,1004.1,+34.5,027,0171,1718902839,39.39 66,0008,0011,1004.3,+34.3,027,0161,1718903139,39.399 64,0005,0007,1004.3,+33.9,028,0140,1718903739,39.392 70,0007,0010,1004.1,+33.7,029,0137,1718904039,39.394 64,0012,0016,1004.2,+33.3,029,0155,1718904339,39.495 66,0009,0012,1004.3,+33.1,030,0182,1718904639,39.53 66,0004,0006,1004.2,+33.0,030,0170,1718904939,39.512 66,0007,0010,1004.3,+32.8,031,0143,1718905239,39.519 66,0007,0010,1004.2,+32.7,031,0156,1718905539,39.522 70,0009,0012,1004.2,+32.4,032,0160,1718905839,39.509 70,0008,0011,1004.3,+32.4,032,0147,1718906139,39.502 66,0011,0015,1004.2,+31.9,034,0137,1718906439,39.505 66,0009,0012,1004.0,+32.1,033,0162,1718906739,39.497 64,0007,0010,1004.2,+31.8,034,0156,1718907039,39.488 66,0008,0011,1004.5,+31.6,034,0155,1718907339,39.484 70,0007,0010,1004.2,+31.6,034,0157,1718907639,39.481 66,0007,0010,1004.5,+31.2,036,0162,1718907939,39.623 66,0009,0012,1004.6,+30.6,037,0167,1718908239,39.642 64,0007,0010,1004.8,+30.2,038,0137,1718908539,39.626 66,0008,0011,1004.5,+30.0,039,0172,1718908839,39.62 70,0007,0010,1004.7,+29.6,040,0163,1718909439,39.594 64,0008,0011,1004.8,+29.4,041,0150,1718909739,39.602 66,0012,0016,1004.8,+29.1,042,0143,1718910039,39.597 70,0006,0008,1005.0,+29.2,041,0137,1718910339,39.605 64,0011,0015,1005.1,+28.8,043,0166,1718910639,39.595 64,0009,0012,1005.0,+28.7,042,0168,1718910939,39.589 66,0017,0023,1005.0,+28.2,045,0144,1718911539,39.679 70,0016,0022,1004.9,+28.3,044,0176,1718911839,39.726 00,0012,0016,1005.0,+28.0,045,0167,1718912139,39.714 64,0018,0024,1005.1,+28.0,045,0149,1718912439,39.709 66,0011,0015,1005.2,+27.8,046,0173,1718912739,39.709 64,0008,0011,1005.0,+28.0,045,0170,1718913039,39.699 70,0008,0011,1004.9,+27.5,047,0155,1718913339,39.699 66,0007,0010,1005.1,+27.8,046,0160,1718913639,39.692 66,0008,0011,1004.9,+27.8,046,0155,1718913939,39.684 66,0009,0012,1005.2,+27.8,045,0153,1718914239,39.711 64,0007,0010,1005.0,+27.6,046,0179,1718914539,39.674 70,0008,0011,1005.4,+27.5,046,0150,1718914839,39.667 66,0007,0010,1005.2,+27.6,046,0150,1718915139,39.786 66,0010,0013,1005.3,+27.5,046,0152,1718915439,39.817 66,0007,0010,1005.4,+27.1,048,0152,1718915739,39.812 66,0009,0012,1005.5,+27.0,048,0149,1718916039,39.805 66,0010,0013,1005.4,+27.1,048,0146,1718916339,39.81 64,0009,0012,1005.6,+26.7,049,0136,1718916639,39.801 64,0008,0011,1005.6,+26.7,049,0158,1718916939,39.795 64,0011,0015,1005.7,+26.3,051,0136,1718917239,39.804 61,0013,0017,1005.6,+26.3,050,0142,1718917539,39.779 66,0010,0013,1005.7,+26.6,049,0152,1718917839,39.781 66,0012,0016,1005.7,+26.7,049,0157,1718918139,39.769 64,0013,0017,1005.9,+26.6,049,0145,1718918439,39.773 61,0009,0012,1005.7,+26.1,050,0180,1718918739,39.876 61,0011,0015,1006.0,+25.9,052,0142,1718919039,39.918 66,0011,0015,1006.0,+25.8,051,0177,1718919339,39.91 66,0007,0010,1005.8,+25.7,052,0159,1718919639,39.967 64,0015,0021,1005.7,+25.6,052,0161,1718919939,39.911 66,0008,0011,1005.7,+25.7,051,0165,1718920239,39.9 66,0008,0011,1006.0,+25.5,052,0168,1718920539,39.893 61,0009,0012,1005.8,+25.6,053,0147,1718920839,39.904 64,0010,0013,1006.0,+25.5,053,0156,1718921139,39.886 64,0014,0018,1005.8,+25.2,054,0145,1718921439,39.875 64,0009,0012,1005.8,+25.3,053,0146,1718921739,39.869 66,0007,0010,1005.9,+25.4,053,0144,1718922039,39.868 61,0009,0012,1005.9,+25.4,053,0148,1718922339,39.969 64,0010,0013,1006.0,+25.3,054,0170,1718922640,40.006 61,0015,0021,1006.2,+25.2,054,0148,1718922940,40.001 66,0010,0013,1005.9,+25.0,055,0164,1718923239,39.997 66,0008,0011,1005.8,+24.9,055,0156,1718923539,39.991 64,0015,0021,1006.0,+25.0,054,0148,1718923839,39.986 64,0010,0013,1006.2,+24.8,055,0175,1718924139,39.978 66,0011,0015,1005.9,+24.7,055,0160,1718924439,39.978 66,0010,0013,1005.8,+24.9,054,0156,1718924739,39.988 64,0009,0012,1005.7,+24.6,056,0167,1718925039,39.968 61,0011,0015,1006.0,+24.4,057,0146,1718925339,39.965 61,0011,0015,1006.1,+24.8,055,0147,1718925639,39.961 64,0009,0012,1006.3,+24.4,057,0154,1718925940,40.066 66,0010,0013,1006.1,+24.3,057,0176,1718926240,40.111 66,0010,0013,1005.8,+24.2,057,0157,1718926540,40.093 66,0012,0016,1005.8,+24.0,058,0176,1718926840,40.099 66,0011,0015,1005.7,+24.0,058,0159,1718927140,40.095 64,0009,0012,1005.9,+24.1,058,0144,1718927440,40.081 66,0010,0013,1005.8,+23.8,059,0151,1718927740,40.09 64,0013,0017,1005.7,+23.8,059,0162,1718928040,40.07 64,0011,0015,1006.1,+23.8,060,0148,1718928340,40.063 64,0012,0016,1006.0,+23.6,060,0160,1718928640,40.056 66,0010,0013,1006.2,+23.5,060,0176,1718928940,40.056 66,0016,0022,1006.3,+23.4,061,0142,1718929240,40.047 61,0016,0022,1006.4,+23.1,062,0172,1718929540,40.149 61,0013,0017,1006.5,+23.0,062,0158,1718929840,40.197 61,0013,0017,1006.5,+22.9,063,0156,1718930140,40.191 61,0010,0013,1006.5,+23.1,062,0149,1718930440,40.177 61,0012,0016,1006.5,+23.0,062,0177,1718930740,40.181 64,0016,0022,1006.7,+23.1,062,0128,1718931040,40.173 59,0017,0023,1006.7,+23.2,062,0134,1718931340,40.159 61,0011,0015,1006.8,+23.0,063,0159,1718931640,40.169 61,0011,0015,1006.9,+22.8,063,0178,1718931940,40.148 61,0010,0013,1006.6,+23.1,062,0170,1718932240,40.144 59,0010,0013,1006.6,+22.9,062,0160,1718932540,40.147 59,0010,0013,1006.8,+22.9,063,0148,1718932840,40.137 61,0010,0013,1006.5,+22.7,063,0163,1718933140,40.237 59,0012,0016,1006.6,+22.5,063,0182,1718933440,40.27 61,0010,0013,1006.6,+22.6,063,0146,1718933740,40.278 61,0010,0013,1006.6,+22.6,062,0158,1718934040,40.276 61,0011,0015,1006.8,+22.4,062,0179,1718934340,40.269 61,0014,0018,1006.6,+22.6,062,0185,1718934640,40.255 61,0009,0012,1006.8,+22.6,062,0155,1718934940,40.262 66,0013,0017,1006.8,+22.3,062,0141,1718935240,40.257 70,0009,0012,1006.7,+22.4,062,0167,1718935540,40.249 74,0010,0013,1006.9,+22.8,060,0146,1718935840,40.244 72,0013,0017,1007.0,+22.8,060,0127,1718936140,40.242 70,0010,0013,1007.5,+22.7,060,0149,1718936440,40.229 72,0008,0011,1007.4,+22.7,059,0156,1718936740,40.328 70,0011,0015,1007.4,+22.7,059,0146,1718937040,40.381 70,0008,0011,1007.1,+22.8,057,0164,1718937340,40.375 70,0012,0016,1007.2,+22.3,060,0151,1718937640,40.366 59,0012,0016,1007.2,+22.3,060,0157,1718937940,40.364 72,0011,0015,1007.3,+22.2,061,0149,1718938240,40.354 59,0008,0011,1007.0,+22.1,061,0137,1718938540,40.345 74,0012,0016,1007.0,+21.7,063,0133,1718939140,40.338 64,0010,0013,1007.2,+21.9,062,0172,1718939440,40.338 70,0015,0021,1007.4,+21.9,063,0166,1718939740,40.336 61,0007,0010,1007.2,+22.2,061,0175,1718940040,40.322 64,0006,0008,1007.4,+22.7,057,0175,1718940340,40.424 61,0004,0006,1007.5,+22.7,057,0169,1718940640,40.477 70,0006,0008,1007.1,+22.9,055,0147,1718940940,40.474 64,0006,0008,1007.5,+23.3,054,0158,1718941240,40.467 64,0005,0007,1007.2,+23.8,053,0150,1718941540,40.461 64,0008,0011,1007.5,+24.2,052,0146,1718941840,40.456 66,0005,0007,1007.2,+24.0,053,0138,1718942140,40.447 66,0004,0006,1007.3,+24.9,050,0181,1718942440,40.445 66,0004,0006,1007.6,+24.7,050,0136,1718942740,40.445 59,0004,0006,1007.2,+24.9,050,0164,1718943040,40.43 66,0007,0010,1007.5,+25.6,050,0166,1718943340,40.432 61,0006,0008,1007.5,+26.6,047,0142,1718943640,40.426 66,0004,0006,1007.6,+26.4,047,0150,1718943940,40.524 66,0003,0005,1007.5,+26.1,048,0160,1718944540,40.576 64,0005,0007,1007.6,+27.7,044,0161,1718944840,40.564 66,0003,0005,1007.6,+26.5,048,0143,1718945140,40.557 66,0003,0005,1007.6,+26.2,049,0184,1718945440,40.558 64,0004,0006,1007.7,+25.0,051,0142,1718945740,40.551 66,0004,0006,1007.9,+25.2,051,0160,1718946040,40.551 64,0006,0008,1007.6,+25.1,051,0142,1718946340,40.538 64,0005,0007,1008.0,+26.0,049,0144,1718946640,40.535 70,0003,0005,1007.6,+25.7,050,0174,1718946940,40.527 70,0006,0008,1007.6,+25.7,050,0157,1718947240,40.522 70,0010,0013,1007.7,+25.9,051,0123,1718947540,40.627 70,0008,0011,1007.7,+26.2,051,0124,1718947840,40.671 72,0005,0007,1007.8,+26.1,052,0142,1718948140,40.657 66,0004,0006,1007.6,+26.3,052,0153,1718948440,40.665 64,0004,0006,1008.0,+26.4,052,0138,1718948740,40.672 61,0005,0007,1007.9,+26.6,052,0165,1718949040,40.656 64,0005,0007,1007.9,+26.7,052,0159,1718949340,40.647 61,0007,0010,1007.9,+27.1,052,0142,1718950240,40.648 61,0007,0010,1008.1,+26.9,052,0147,1718950540,40.641 70,0006,0008,1008.1,+27.5,050,0163,1718950840,40.636 64,0006,0008,1008.0,+27.4,050,0157,1718951140,40.74 66,0007,0010,1008.4,+27.6,050,0126,1718951440,40.808 66,0005,0007,1008.1,+27.6,051,0156,1718951740,40.773 64,0022,0029,1007.9,+27.7,051,0181,1718952040,40.77 70,0005,0007,1008.0,+27.8,051,0150,1718952340,40.764 64,0009,0012,1008.0,+28.2,050,0152,1718952640,40.749 66,0008,0011,1008.2,+28.5,050,0170,1718952940,40.759 66,0005,0007,1008.2,+28.0,052,0139,1718953240,40.745 66,0006,0008,1007.8,+28.1,051,0156,1718953540,40.728 64,0005,0007,1007.7,+28.9,050,0154,1718953840,40.727 99,0011,0015,1008.1,+28.7,050,0155,1718954140,40.722 66,0006,0008,1008.2,+28.7,050,0141,1718954440,40.727 64,0004,0006,1008.1,+28.8,050,0154,1718954740,40.827 70,0009,0012,1008.2,+28.9,051,0148,1718955040,40.873 64,0006,0008,1007.8,+29.4,049,0143,1718955640,40.869 66,0010,0013,1008.2,+28.7,049,0155,1718955940,40.867 66,0011,0015,1007.8,+29.2,049,0164,1718956240,40.849 66,0011,0015,1008.0,+29.2,048,0162,1718956540,40.848 64,0007,0010,1008.3,+29.6,048,0127,1718956840,40.85 70,0006,0008,1008.0,+29.1,048,0162,1718957140,40.841 66,0005,0007,1008.1,+29.6,045,0148,1718957440,40.833 64,0004,0006,1008.1,+29.5,045,0142,1718957740,40.835 66,0006,0008,1007.8,+30.0,043,0171,1718958040,40.831 70,0005,0007,1007.6,+30.0,044,0163,1718958340,40.925 70,0004,0006,1007.9,+30.1,043,0158,1718958640,40.972 64,0005,0007,1007.8,+30.5,042,0153,1718958940,40.963 66,0005,0007,1007.4,+31.1,040,0162,1718959240,40.966 64,0003,0005,1007.4,+30.7,040,0190,1718959540,40.965 70,0004,0006,1007.4,+31.4,039,0155,1718959840,40.957 66,0005,0007,1007.3,+31.0,040,0150,1718960140,40.96 64,0003,0005,1007.5,+31.1,038,0147,1718960440,40.951 66,0006,0008,1007.6,+31.6,037,0160,1718960740,40.945 66,0002,0003,1007.2,+31.4,037,0158,1718961040,40.95 64,0004,0006,1007.0,+31.4,036,0154,1718961340,40.933 64,0004,0006,1007.5,+31.8,033,0149,1718961640,40.953 66,0003,0005,1007.3,+31.7,034,0161,1718961941,41.03 64,0005,0007,1007.3,+32.0,034,0150,1718962241,41.097 66,0003,0005,1007.1,+32.0,034,0170,1718962541,41.092 64,0004,0006,1007.2,+31.4,034,0170,1718962841,41.077 66,0006,0008,1007.0,+31.7,033,0140,1718963141,41.088 64,0003,0005,1007.1,+32.6,033,0157,1718963441,41.067 66,0005,0007,1006.9,+32.5,033,0149,1718964041,41.063 64,0005,0007,1006.8,+32.2,033,0145,1718964341,41.061 64,0005,0007,1006.5,+31.8,033,0157,1718964641,41.053 66,0004,0006,1006.8,+32.7,034,0151,1718964941,41.054 66,0003,0005,1006.6,+32.5,033,0134,1718965241,41.056 64,0002,0003,1006.3,+32.5,033,0162,1718965541,41.157 64,0003,0005,1006.5,+32.8,033,0141,1718965841,41.192 66,0006,0008,1006.5,+33.4,033,0150,1718966141,41.196 61,0004,0006,1006.3,+33.3,033,0159,1718966441,41.187 64,0002,0003,1006.3,+33.6,032,0156,1718966741,41.19 66,0003,0005,1006.1,+33.6,031,0142,1718967041,41.183 72,0004,0006,1006.1,+33.1,031,0145,1718967341,41.203 64,0005,0007,1006.1,+33.9,032,0154,1718967641,41.161 66,0004,0006,1006.2,+33.3,033,0137,1718967941,41.168 66,0003,0005,1006.1,+33.1,032,0138,1718968241,41.151 66,0009,0012,1006.2,+33.6,033,0149,1718968541,41.157 64,0006,0008,1006.1,+34.2,031,0178,1718968841,41.157 66,0006,0008,1005.7,+33.9,031,0170,1718969141,41.258 66,0008,0011,1006.0,+34.3,031,0138,1718969441,41.305 66,0005,0007,1005.9,+34.6,031,0140,1718969741,41.307 66,0004,0006,1006.0,+33.9,031,0139,1718970041,41.306 64,0004,0006,1005.9,+34.6,030,0157,1718970341,41.303 61,0003,0005,1005.5,+34.7,030,0114,1718970641,41.284 61,0006,0008,1005.8,+34.6,031,0165,1718970941,41.298 64,0006,0008,1005.5,+34.0,030,0155,1718971241,41.281 99,0003,0005,1005.5,+34.7,030,0186,1718971541,41.277 99,0005,0007,1005.4,+34.6,030,0155,1718971841,41.283 99,0004,0006,1004.9,+34.6,031,0147,1718972441,41.271 61,0007,0010,1005.4,+35.5,029,0153,1718972741,41.372 40,0003,0005,1005.3,+35.1,030,0152,1718973041,41.427 61,0005,0007,1005.0,+35.4,029,0154,1718973341,41.431 61,0008,0011,1004.7,+34.8,030,0135,1718973641,41.427 61,0008,0011,1004.9,+35.6,029,0178,1718973941,41.418 61,0005,0007,1004.7,+35.3,029,0149,1718974241,41.433 59,0011,0015,1004.7,+34.8,031,0161,1718974541,41.423 59,0008,0011,1004.6,+34.9,029,0138,1718974841,41.411 64,0007,0010,1004.8,+35.3,029,0154,1718975141,41.417 61,0006,0008,1004.6,+35.3,029,0149,1718975441,41.412 66,0009,0012,1004.5,+35.7,029,0157,1718975741,41.397 70,0008,0011,1004.3,+35.5,029,0162,1718976041,41.4 66,0005,0007,1004.4,+35.4,029,0146,1718976341,41.497 66,0006,0008,1004.3,+35.1,029,0167,1718976641,41.548 66,0004,0006,1004.3,+35.2,030,0156,1718976941,41.541 64,0012,0016,1004.3,+35.8,029,0160,1718977241,41.543 66,0004,0006,1004.3,+35.6,030,0161,1718977541,41.551 66,0003,0005,1004.1,+35.7,030,0163,1718977841,41.563 66,0004,0006,1004.1,+35.7,029,0155,1718978141,41.534 64,0013,0017,1004.2,+35.5,029,0160,1718978441,41.521 72,0008,0011,1004.3,+35.0,029,0154,1718978741,41.529 70,0006,0008,1004.0,+35.6,029,0169,1718979041,41.53 66,0004,0006,1004.0,+35.8,029,0155,1718979341,41.515 70,0007,0010,1004.1,+35.4,030,0171,1718979641,41.518 66,0009,0012,1003.9,+35.3,030,0142,1718979941,41.626 64,0006,0008,1003.8,+36.1,028,0147,1718980241,41.67 66,0009,0012,1003.5,+35.8,030,0140,1718980541,41.661 64,0009,0012,1003.7,+36.3,029,0170,1718980841,41.664 66,0006,0008,1003.7,+36.0,029,0155,1718981141,41.665 66,0014,0018,1003.3,+36.3,030,0139,1718981441,41.702 70,0005,0007,1003.6,+35.9,029,0173,1718981741,41.659 66,0009,0012,1003.5,+35.9,030,0160,1718982041,41.656 61,0007,0010,1003.2,+35.7,030,0149,1718982641,41.653 61,0007,0010,1003.1,+36.0,029,0158,1718982941,41.649 61,0005,0007,1003.3,+35.3,030,0151,1718983241,41.641 59,0003,0005,1003.3,+34.8,032,0153,1718983841,41.792 59,0007,0010,1003.5,+35.5,031,0151,1718984141,41.789 59,0005,0007,1003.4,+35.9,030,0168,1718984441,41.831 61,0007,0010,1003.3,+35.2,032,0151,1718984741,41.785 64,0008,0011,1003.4,+35.0,031,0139,1718985041,41.776 66,0007,0010,1003.2,+34.0,034,0155,1718985341,41.773 66,0008,0011,1003.3,+33.9,033,0155,1718985641,41.771 64,0012,0016,1003.2,+33.5,034,0156,1718985941,41.76 66,0008,0011,1003.3,+33.6,033,0145,1718986241,41.763 66,0007,0010,1003.1,+33.6,034,0146,1718986541,41.76 66,0003,0005,1003.5,+33.4,035,0150,1718986841,41.755 66,0008,0011,1003.1,+33.7,034,0156,1718987141,41.863 64,0006,0008,1003.2,+33.4,034,0180,1718987441,41.9 64,0015,0021,1003.1,+33.6,035,0158,1718987741,41.896 66,0005,0007,1003.2,+33.6,035,0165,1718988041,41.89 61,0011,0015,1003.1,+33.1,036,0124,1718988341,41.886 64,0006,0008,1002.9,+33.2,035,0170,1718988641,41.895 66,0005,0007,1003.3,+33.1,034,0133,1718988941,41.883 66,0004,0006,1003.3,+32.6,035,0173,1718989541,41.869 66,0008,0011,1003.2,+32.6,034,0174,1718989841,41.861 64,0004,0006,1003.4,+32.2,036,0153,1718990141,41.852 64,0009,0012,1003.2,+32.1,036,0142,1718990441,41.838 66,0004,0006,1003.3,+31.5,037,0161,1718990741,41.951 64,0004,0006,1003.4,+31.1,037,0122,1718991041,41.992 66,0005,0007,1003.3,+31.1,038,0139,1718991341,41.99 66,0005,0007,1003.2,+30.9,038,0146,1718991641,41.989 57,0004,0006,1003.5,+30.4,039,0163,1718991942,42.058 59,0006,0008,1003.1,+30.2,039,0163,1718992241,41.988 59,0005,0007,1003.1,+29.8,039,0178,1718992541,41.978 59,0005,0007,1003.5,+30.0,039,0153,1718992841,41.965 59,0008,0011,1003.2,+29.4,040,0138,1718993141,41.963 64,0009,0012,1003.2,+29.4,040,0173,1718993441,41.962 57,0006,0008,1003.2,+29.1,040,0188,1718993741,41.948 59,0004,0006,1003.5,+28.9,041,0168,1718994041,41.954 59,0003,0005,1003.4,+28.8,040,0135,1718994342,42.085 59,0003,0005,1003.8,+28.6,041,0166,1718994942,42.086 59,0007,0010,1003.8,+28.2,042,0139,1718995242,42.077 59,0004,0006,1003.9,+28.3,042,0134,1718995542,42.08 57,0004,0006,1003.9,+28.1,042,0138,1718995842,42.066 57,0004,0006,1004.0,+27.8,043,0145,1718996142,42.066 59,0004,0006,1003.9,+27.7,043,0161,1718996442,42.065 66,0005,0007,1003.8,+27.7,043,0148,1718996742,42.055 64,0010,0013,1004.0,+27.6,043,0140,1718997042,42.049 64,0004,0006,1004.1,+27.3,044,0159,1718997342,42.044 66,0008,0011,1003.9,+27.0,044,0164,1718997642,42.03 66,0007,0010,1003.9,+26.8,045,0156,1718997942,42.129 66,0010,0013,1004.1,+26.7,044,0140,1718998242,42.181 61,0006,0008,1004.2,+26.5,044,0139,1718998542,42.222 61,0003,0005,1004.0,+26.4,044,0142,1718998842,42.168 61,0002,0003,1004.3,+26.5,043,0157,1718999142,42.16 64,0003,0005,1004.0,+26.0,044,0149,1718999442,42.172 61,0003,0005,1004.5,+26.2,043,0188,1718999742,42.163 61,0002,0003,1004.3,+26.0,043,0183,1719000042,42.16 61,0002,0003,1004.4,+26.0,043,0162,1719000342,42.157 59,0001,0002,1004.4,+25.8,043,0152,1719000642,42.144 61,0003,0005,1004.4,+25.5,044,0161,1719000942,42.129 61,0004,0006,1004.6,+25.3,045,0136,1719001242,42.132 57,0003,0005,1004.5,+25.2,045,0155,1719001542,42.235 61,0005,0007,1004.6,+25.2,044,0165,1719001842,42.28 61,0008,0011,1004.8,+24.9,045,0146,1719002142,42.282 54,0012,0016,1004.6,+24.8,045,0142,1719002442,42.27 57,0009,0012,1004.7,+24.8,045,0148,1719002742,42.259 59,0006,0008,1004.9,+24.5,046,0160,1719003042,42.332 61,0009,0012,1004.7,+24.5,046,0140,1719003342,42.262 59,0004,0006,1005.0,+24.3,046,0166,1719003642,42.254 59,0006,0008,1004.7,+24.1,046,0143,1719003942,42.243 64,0003,0005,1004.7,+24.0,046,0146,1719004242,42.228 61,0004,0006,1004.8,+24.0,046,0152,1719004542,42.26 59,0004,0006,1004.7,+24.1,045,0149,1719004842,42.221 59,0007,0010,1005.0,+23.8,046,0172,1719005142,42.328 57,0004,0006,1005.0,+23.8,046,0179,1719005442,42.368 59,0003,0005,1004.9,+23.6,046,0167,1719005742,42.362 61,0002,0003,1004.7,+23.4,047,0167,1719006042,42.367 61,0001,0002,1005.1,+23.5,046,0156,1719006342,42.36 59,0003,0005,1005.1,+23.2,047,0160,1719006642,42.349 59,0002,0003,1004.9,+23.0,048,0154,1719006942,42.348 64,0002,0003,1004.7,+22.9,048,0187,1719007242,42.341 70,0002,0003,1004.9,+22.8,049,0164,1719007542,42.33 66,0010,0013,1005.1,+22.7,049,0150,1719007842,42.319 64,0002,0003,1004.7,+22.5,050,0165,1719008142,42.316 66,0003,0005,1004.7,+22.5,050,0159,1719008442,42.315 66,0003,0005,1004.7,+22.5,051,0128,1719008742,42.421 64,0004,0006,1004.7,+22.6,050,0151,1719009042,42.462 66,0004,0006,1004.6,+22.2,052,0151,1719009342,42.448 66,0003,0005,1004.6,+22.1,052,0160,1719009642,42.441 61,0003,0005,1004.5,+21.9,053,0151,1719009942,42.448 66,0007,0010,1004.6,+22.1,052,0163,1719010242,42.452 66,0001,0002,1004.7,+21.6,054,0166,1719010542,42.444 66,0003,0005,1004.5,+21.5,055,0149,1719010842,42.456 66,0004,0006,1004.5,+21.4,056,0142,1719011442,42.431 64,0002,0003,1004.5,+21.6,055,0169,1719011742,42.415 66,0002,0003,1004.6,+21.7,055,0145,1719012042,42.405 66,0003,0005,1004.4,+21.4,057,0148,1719012342,42.507 61,0007,0010,1004.5,+21.3,057,0147,1719012642,42.557 66,0008,0011,1004.4,+21.0,058,0174,1719012942,42.536 66,0004,0006,1004.5,+21.1,059,0165,1719013242,42.538 64,0006,0008,1004.5,+21.1,059,0144,1719013542,42.536 66,0003,0005,1004.4,+21.1,060,0160,1719013842,42.527 61,0004,0006,1004.5,+21.1,061,0160,1719014142,42.53 64,0004,0006,1004.0,+20.7,062,0163,1719014442,42.53 61,0007,0010,1004.2,+20.7,063,0173,1719014742,42.516 64,0009,0012,1004.2,+20.6,063,0179,1719015042,42.517 61,0005,0007,1004.2,+20.7,063,0149,1719015342,42.519 61,0004,0006,1004.0,+20.8,063,0148,1719015642,42.517 64,0005,0007,1004.4,+20.7,064,0163,1719015942,42.618 66,0004,0006,1004.4,+20.6,064,0151,1719016242,42.65 61,0003,0005,1004.0,+20.4,066,0143,1719016842,42.642 64,0005,0007,1004.1,+20.3,067,0150,1719017142,42.642 64,0004,0006,1004.0,+20.2,067,0129,1719017442,42.629 64,0005,0007,1004.0,+20.2,068,0144,1719017742,42.622 64,0002,0003,1004.1,+20.1,068,0165,1719018042,42.62 64,0003,0005,1003.7,+20.2,068,0172,1719018342,42.615 64,0005,0007,1003.8,+20.3,068,0148,1719018642,42.608 59,0005,0007,1004.3,+20.1,069,0131,1719018942,42.607 64,0004,0006,1003.9,+20.0,070,0154,1719019242,42.593 64,0003,0005,1003.9,+19.9,070,0159,1719019542,42.693 66,0003,0005,1004.3,+20.1,070,0148,1719019842,42.736 66,0006,0008,1004.2,+20.1,070,0143,1719020142,42.733 64,0003,0005,1004.0,+20.0,071,0148,1719020442,42.724 64,0003,0005,1004.0,+20.0,071,0167,1719020742,42.743 61,0005,0007,1003.9,+19.9,071,0152,1719021042,42.725 66,0005,0007,1003.8,+19.8,072,0155,1719021342,42.711 61,0003,0005,1003.8,+19.8,072,0168,1719021642,42.731 59,0004,0006,1003.6,+19.7,073,0150,1719021942,42.714 61,0003,0005,1003.7,+19.8,072,0160,1719022542,42.701 61,0004,0006,1003.7,+19.8,072,0146,1719022842,42.692 61,0007,0010,1003.8,+20.0,073,0136,1719023142,42.783 61,0007,0010,1003.6,+19.8,073,0140,1719023442,42.854 59,0005,0007,1003.8,+19.9,073,0167,1719023742,42.824 99,0010,0013,1003.6,+20.2,072,0153,1719024042,42.823 70,0005,0007,1003.6,+20.2,073,0157,1719024342,42.823 70,0004,0006,1003.3,+20.0,073,0155,1719024642,42.818 66,0005,0007,1003.4,+19.8,074,0147,1719024942,42.814 70,0007,0010,1003.5,+19.8,075,0148,1719025242,42.809 70,0004,0006,1003.2,+19.9,074,0157,1719025542,42.804 61,0006,0008,1003.1,+20.3,073,0157,1719025842,42.797 72,0012,0016,1003.4,+20.2,073,0143,1719026142,42.796 72,0004,0006,1003.1,+20.3,072,0161,1719026442,42.794 70,0004,0006,1003.1,+20.3,073,0149,1719026742,42.897 72,0005,0007,1003.1,+20.4,072,0163,1719027042,42.925 70,0003,0005,1002.8,+20.5,072,0142,1719027342,42.927 64,0007,0010,1002.9,+21.4,069,0133,1719027942,42.934 70,0005,0007,1003.0,+21.8,067,0155,1719028242,42.913 70,0007,0010,1003.2,+22.0,066,0149,1719028542,42.909 61,0005,0007,1002.8,+21.5,066,0147,1719028842,42.909 70,0004,0006,1002.9,+22.3,064,0154,1719029142,42.9 64,0004,0006,1002.9,+22.8,062,0168,1719029442,42.899 64,0004,0006,1003.2,+22.5,063,0159,1719029742,42.925 61,0003,0005,1002.7,+22.3,063,0142,1719030042,43 61,0008,0011,1003.2,+22.6,062,0163,1719030342,42.979 61,0006,0008,1002.8,+22.6,064,0166,1719030643,43.031 61,0004,0006,1002.9,+23.6,061,0148,1719030943,43.028 61,0006,0008,1002.7,+23.4,060,0145,1719031243,43.019 61,0008,0011,1003.0,+24.0,059,0168,1719031543,43.01 61,0005,0007,1002.9,+23.3,061,0125,1719031843,43.027 59,0005,0007,1003.0,+22.1,065,0147,1719032142,42.993 61,0007,0010,1003.0,+22.4,064,0143,1719032442,42.999 66,0009,0012,1003.3,+22.9,063,0141,1719032743,43.011 61,0008,0011,1003.2,+22.0,066,0167,1719033343,43.009 64,0010,0013,1002.8,+22.7,063,0178,1719033642,42.977 61,0006,0008,1003.1,+22.8,063,0151,1719033943,43.083 61,0007,0010,1003.0,+22.9,063,0155,1719034243,43.116 61,0006,0008,1003.2,+22.3,064,0189,1719034543,43.114 61,0007,0010,1003.0,+23.1,062,0149,1719034843,43.113 59,0009,0012,1003.2,+23.4,062,0144,1719035143,43.11 61,0006,0008,1003.0,+23.1,062,0132,1719035443,43.107 59,0005,0007,1003.2,+24.1,059,0165,1719035743,43.127 61,0006,0008,1002.9,+23.6,060,0153,1719036043,43.102 61,0006,0008,1002.8,+24.0,058,0143,1719036343,43.094 61,0013,0017,1002.8,+23.5,060,0157,1719036643,43.098 61,0004,0006,1002.7,+23.8,058,0138,1719036943,43.087 61,0014,0018,1003.1,+24.0,057,0143,1719037243,43.076 64,0005,0007,1002.8,+24.2,057,0161,1719037543,43.275 64,0003,0005,1002.8,+24.7,055,0160,1719037843,43.217 64,0004,0006,1002.6,+24.9,056,0157,1719038143,43.236 59,0008,0011,1002.9,+25.1,057,0166,1719038443,43.206 61,0004,0006,1002.7,+25.3,050,0150,1719039043,43.198 61,0004,0006,1002.5,+25.6,046,0153,1719039343,43.299 59,0004,0006,1002.3,+25.7,050,0147,1719039643,43.184 61,0004,0006,1002.6,+25.8,048,0142,1719039943,43.184 61,0003,0005,1002.5,+25.9,047,0157,1719040243,43.178 61,0003,0005,1002.3,+26.0,043,0175,1719040543,43.17 61,0004,0006,1002.5,+26.1,040,0152,1719040843,43.164 61,0002,0003,1002.3,+26.4,038,0155,1719041143,43.278 61,0003,0005,1002.6,+27.3,037,0136,1719041443,43.319 59,0002,0003,1002.3,+27.1,032,0153,1719041743,43.305 61,0004,0006,1002.0,+26.6,039,0150,1719042043,43.372 61,0002,0003,1002.3,+26.7,039,0137,1719042343,43.309 59,0003,0005,1002.0,+27.7,038,0141,1719042643,43.301 64,0004,0006,1002.0,+27.1,037,0145,1719042943,43.284 61,0002,0003,1001.9,+27.6,039,0171,1719043243,43.284 61,0004,0006,1001.9,+27.6,035,0163,1719043543,43.271 61,0006,0008,1002.1,+28.0,036,0147,1719043843,43.283 64,0002,0003,1001.8,+27.9,036,0151,1719044143,43.271 61,0003,0005,1001.8,+28.4,037,0178,1719044443,43.267 64,0004,0006,1001.5,+27.9,037,0175,1719044743,43.365 59,0003,0005,1001.5,+28.1,037,0158,1719045043,43.421 59,0008,0011,1001.4,+28.6,037,0151,1719045343,43.407 61,0002,0003,1001.4,+28.6,036,0175,1719045643,43.411 61,0006,0008,1001.3,+28.8,038,0156,1719045943,43.392 61,0001,0002,1001.2,+29.1,036,0135,1719046243,43.393 66,0003,0005,1001.3,+29.8,037,0136,1719046543,43.4 64,0005,0007,1001.2,+29.4,038,0153,1719046843,43.387 64,0004,0006,1001.2,+29.6,038,0166,1719047143,43.393 66,0003,0005,1001.3,+29.4,038,0155,1719047443,43.383 66,0002,0003,1000.9,+29.9,037,0149,1719047743,43.383 66,0006,0008,1001.2,+29.9,038,0166,1719048043,43.388 64,0009,0012,1001.2,+30.5,037,0139,1719048343,43.507 64,0003,0005,1000.8,+30.7,035,0160,1719048643,43.518 64,0004,0006,1001.2,+31.0,034,0196,1719048943,43.52 66,0008,0011,1000.9,+30.7,033,0156,1719049243,43.519 64,0008,0011,1001.1,+31.0,034,0153,1719049543,43.52 70,0003,0005,1000.9,+31.5,033,0158,1719049843,43.501 99,0005,0007,1001.0,+31.5,033,0165,1719050143,43.504 70,0002,0003,1000.7,+31.6,033,0167,1719050443,43.491 59,0006,0008,1000.6,+32.1,033,0164,1719050743,43.491 61,0003,0005,1000.7,+31.4,033,0157,1719051043,43.496 61,0005,0007,1000.3,+32.1,032,0152,1719051343,43.48 64,0004,0006,1000.5,+31.3,033,0184,1719051643,43.487 61,0004,0006,1000.4,+32.0,033,0149,1719051943,43.59 64,0002,0003,1000.3,+32.4,032,0158,1719052243,43.638 64,0006,0008,1000.2,+32.0,032,0150,1719052543,43.629 59,0003,0005,1000.3,+31.8,032,0156,1719052843,43.629 61,0007,0010,1000.4,+32.5,032,0141,1719053143,43.619 59,0004,0006,1000.2,+31.7,031,0167,1719053443,43.612 64,0004,0006,1000.3,+32.7,032,0148,1719053743,43.621 61,0004,0006,1000.1,+32.3,031,0164,1719054043,43.612 64,0003,0005,0999.8,+32.5,030,0142,1719054343,43.612 70,0007,0010,1000.0,+32.6,029,0148,1719054643,43.661 70,0005,0007,1000.1,+32.6,028,0160,1719054943,43.6 72,0008,0011,0999.7,+32.4,028,0188,1719055243,43.596 70,0006,0008,1000.0,+32.9,028,0169,1719055543,43.714 72,0006,0008,0999.6,+33.1,026,0157,1719055843,43.749 61,0005,0007,0999.5,+32.7,027,0156,1719056143,43.733 72,0003,0005,0999.8,+32.5,027,0163,1719056443,43.737 70,0007,0010,0999.5,+33.2,027,0180,1719056743,43.718 70,0004,0006,0999.7,+33.4,027,0148,1719057043,43.718 72,0004,0006,0999.6,+33.2,027,0150,1719057343,43.719 70,0003,0005,0999.4,+33.8,027,0147,1719057643,43.725 70,0003,0005,0999.5,+33.7,026,0154,1719057943,43.71 59,0003,0005,0999.6,+33.7,026,0146,1719058243,43.72 72,0005,0007,0999.2,+33.6,024,0157,1719058543,43.708 66,0002,0003,0999.3,+33.8,024,0147,1719058843,43.702 72,0003,0005,0999.4,+34.4,023,0157,1719059143,43.818 72,0007,0010,0999.2,+34.4,022,0158,1719059443,43.861 66,0002,0003,0999.1,+34.6,022,0172,1719059743,43.904 70,0002,0003,0999.1,+34.1,021,0152,1719060043,43.855 70,0007,0010,0999.4,+34.7,019,0158,1719060343,43.857 70,0009,0012,0999.1,+34.4,019,0126,1719060643,43.85 72,0003,0005,0999.1,+34.1,020,0152,1719060943,43.844 72,0002,0003,0999.3,+34.6,020,0142,1719061243,43.842 70,0002,0003,0998.7,+34.4,019,0144,1719061543,43.823 70,0002,0003,0998.7,+34.7,018,0152,1719061843,43.831 70,0002,0003,0999.0,+34.9,016,0170,1719062143,43.835 70,0007,0010,0998.8,+35.2,018,0147,1719062443,43.831 72,0001,0002,0998.6,+34.6,015,0150,1719062744,44.058 70,0003,0005,0998.8,+34.5,015,0161,1719063043,43.974 72,0003,0005,0998.8,+34.6,016,0159,1719063343,43.971 72,0007,0010,0998.6,+34.7,017,0146,1719063643,43.972 70,0005,0007,0998.5,+34.9,018,0139,1719063943,43.971 72,0002,0003,0998.3,+34.5,019,0155,1719064243,43.97 72,0002,0003,0998.4,+34.9,019,0146,1719064543,43.97 70,0002,0003,0998.2,+34.6,020,0138,1719064843,43.956 70,0005,0007,0998.2,+34.9,020,0163,1719065143,43.972 72,0005,0007,0998.3,+35.1,020,0146,1719065443,43.95 66,0003,0005,0998.5,+35.1,023,0154,1719065743,43.954 70,0005,0007,0997.9,+34.7,021,0142,1719066043,43.948 72,0004,0006,0997.9,+34.7,022,0158,1719066644,44.095 72,0003,0005,0998.2,+34.6,021,0156,1719066944,44.087 72,0006,0008,0997.8,+34.6,021,0145,1719067244,44.082 64,0003,0005,0998.1,+34.9,020,0163,1719067544,44.085 72,0010,0013,0997.9,+34.6,020,0140,1719067844,44.074 72,0003,0005,0997.8,+34.6,021,0149,1719068144,44.069 72,0006,0008,0997.6,+34.6,022,0150,1719068444,44.073 70,0003,0005,0998.1,+34.4,023,0156,1719068744,44.071 70,0003,0005,0997.9,+34.5,023,0152,1719069044,44.068 70,0005,0007,0998.0,+34.4,022,0137,1719069344,44.064 70,0004,0006,0997.9,+34.4,022,0147,1719069644,44.065 61,0003,0005,0997.9,+34.0,022,0149,1719069944,44.185 70,0004,0006,0997.9,+34.5,021,0155,1719070244,44.204 72,0002,0003,0997.7,+34.3,020,0144,1719070544,44.213 61,0002,0003,0997.8,+34.4,020,0165,1719070844,44.202 61,0001,0002,0997.9,+34.5,019,0152,1719071144,44.196 61,0003,0005,0998.0,+34.1,019,0136,1719071444,44.193 59,0004,0006,0997.7,+33.8,017,0137,1719071744,44.184 61,0001,0002,0998.1,+34.1,016,0169,1719072344,44.24 61,0002,0003,0998.2,+34.1,016,0163,1719072644,44.234 59,0002,0003,0998.1,+34.1,015,0160,1719072944,44.177 59,0001,0002,0997.7,+34.1,015,0146,1719073244,44.204 61,0004,0006,0997.9,+34.2,016,0120,1719073544,44.287 61,0001,0002,0997.8,+34.3,016,0169,1719073844,44.324 59,0001,0002,0998.0,+34.1,017,0152,1719074144,44.318 61,0001,0002,0997.7,+33.4,017,0158,1719074444,44.328 61,0002,0003,0997.6,+34.1,017,0162,1719074744,44.306 61,0002,0003,0998.2,+33.4,018,0171,1719075044,44.315 59,0005,0007,0997.8,+33.5,018,0158,1719075344,44.31 59,0002,0003,0997.9,+33.2,018,0158,1719075644,44.302 57,0003,0005,0998.0,+33.2,019,0151,1719075944,44.302 61,0001,0002,0997.9,+32.7,019,0144,1719076244,44.296 61,0003,0005,0998.1,+32.2,019,0165,1719076544,44.295 61,0001,0002,0998.1,+32.0,019,0148,1719076844,44.287 64,0002,0003,0998.1,+31.4,019,0159,1719077144,44.406 61,0001,0002,0998.3,+30.7,019,0152,1719077444,44.434 61,0002,0003,0998.0,+29.6,020,0172,1719078044,44.421 72,0001,0002,0998.0,+29.2,019,0159,1719078344,44.41 70,0004,0006,0998.3,+29.0,019,0142,1719078644,44.408 72,0004,0006,0998.2,+28.8,020,0159,1719078944,44.401 70,0002,0003,0998.5,+28.4,020,0169,1719079244,44.391 72,0005,0007,0998.0,+28.1,021,0161,1719079544,44.385 72,0002,0003,0998.1,+27.8,021,0149,1719079844,44.384 70,0002,0003,0998.3,+27.8,021,0156,1719080144,44.37 70,0003,0005,0998.4,+27.5,022,0162,1719080444,44.358 72,0005,0007,0998.3,+27.5,022,0139,1719080744,44.484 70,0002,0003,0998.5,+27.3,022,0153,1719081044,44.523 74,0004,0006,0998.7,+27.0,023,0140,1719081344,44.528 74,0002,0003,0998.6,+27.0,023,0146,1719081644,44.512 72,0008,0011,0998.7,+26.8,023,0141,1719081944,44.49 72,0001,0002,0998.8,+26.8,023,0137,1719082244,44.484 70,0003,0005,0998.8,+26.6,024,0192,1719082544,44.489 70,0004,0006,0998.9,+26.3,025,0151,1719082844,44.489 70,0002,0003,0998.8,+26.2,025,0143,1719083144,44.474 70,0003,0005,0998.7,+26.1,026,0153,1719083444,44.468 70,0003,0005,0999.1,+25.7,028,0173,1719083744,44.472 64,0005,0007,0999.0,+25.5,028,0144,1719084044,44.471 00,0005,0007,0999.0,+25.6,028,0167,1719084344,44.575 72,0008,0011,0998.8,+25.4,029,0136,1719084644,44.618 70,0005,0007,0999.2,+25.2,030,0176,1719084944,44.732 70,0005,0007,0999.2,+25.0,030,0128,1719085244,44.602 72,0007,0010,0999.4,+24.9,030,0151,1719085544,44.595 72,0005,0007,0999.5,+24.7,030,0159,1719085844,44.592 70,0006,0008,0999.4,+24.6,031,0139,1719086144,44.571 70,0005,0007,0999.6,+24.3,032,0158,1719086444,44.575 64,0004,0006,0999.5,+24.3,031,0129,1719086744,44.568 61,0007,0010,0999.7,+24.1,031,0142,1719087044,44.57 72,0004,0006,1000.0,+23.8,032,0139,1719087344,44.562 70,0007,0010,0999.8,+23.6,033,0161,1719087644,44.56 72,0002,0003,1000.1,+23.5,033,0156,1719087944,44.693 70,0003,0005,1000.2,+23.1,035,0143,1719088244,44.702 70,0004,0006,1000.3,+23.1,035,0171,1719088544,44.699 70,0006,0008,1000.3,+22.7,036,0153,1719088844,44.695 70,0003,0005,1000.3,+22.8,037,0158,1719089144,44.686 72,0002,0003,1000.0,+22.6,037,0162,1719089444,44.673 72,0004,0006,1000.2,+22.3,038,0150,1719089744,44.659 72,0003,0005,1000.3,+22.1,038,0159,1719090044,44.661 59,0004,0006,1000.0,+22.2,039,0153,1719090344,44.666 59,0006,0008,0999.9,+21.8,040,0132,1719090644,44.649 61,0004,0006,1000.0,+21.9,041,0164,1719090944,44.65 61,0002,0003,1000.1,+21.5,042,0163,1719091244,44.652 57,0007,0010,1000.2,+21.2,043,0173,1719091544,44.744 64,0002,0003,1000.2,+21.0,043,0168,1719091844,44.791 61,0008,0011,1000.3,+20.8,044,0152,1719092144,44.785 57,0003,0005,1000.2,+20.8,045,0152,1719092444,44.762 59,0006,0008,1000.3,+20.8,045,0185,1719092744,44.768 61,0005,0007,1000.5,+20.6,046,0168,1719093044,44.764 59,0004,0006,1000.4,+20.6,046,0154,1719093344,44.765 61,0004,0006,1000.5,+20.6,047,0138,1719093644,44.758 61,0006,0008,1000.6,+20.3,048,0151,1719093944,44.745 59,0005,0007,1000.6,+20.3,048,0186,1719094244,44.749 57,0005,0007,1000.3,+20.4,049,0145,1719094544,44.781 57,0004,0006,1000.2,+20.1,050,0132,1719094844,44.744 59,0007,0010,1000.1,+20.0,051,0140,1719095144,44.836 61,0005,0007,1000.2,+20.0,052,0144,1719095444,44.891 59,0004,0006,1000.3,+19.8,054,0163,1719095744,44.877 59,0004,0006,1000.3,+19.6,054,0167,1719096044,44.874 61,0007,0010,1000.4,+19.5,055,0146,1719096344,44.872 59,0006,0008,1000.2,+19.7,055,0142,1719096644,44.863 61,0005,0007,1000.3,+19.7,056,0124,1719096944,44.862 59,0009,0012,1000.4,+19.5,057,0119,1719097244,44.854 61,0008,0011,1000.1,+19.3,057,0145,1719097544,44.838 57,0010,0013,1000.2,+19.3,058,0143,1719097844,44.842 59,0005,0007,1000.3,+19.0,059,0148,1719098144,44.823 61,0006,0008,1000.6,+18.9,060,0145,1719098444,44.822 61,0006,0008,1000.4,+18.8,061,0160,1719098744,44.924 61,0014,0018,1000.0,+19.0,061,0158,1719099044,44.972 61,0006,0008,1000.1,+19.0,060,0154,1719099344,44.968 61,0010,0013,1000.3,+19.0,061,0145,1719099644,44.963 61,0012,0016,1000.3,+18.5,063,0162,1719100244,44.942 61,0009,0012,1000.5,+18.8,062,0175,1719100544,44.943 61,0012,0016,1000.2,+18.6,063,0171,1719100844,44.975 59,0009,0012,1000.5,+18.4,064,0143,1719101144,44.944 61,0005,0007,1000.4,+18.4,064,0143,1719101444,44.938 59,0009,0012,1000.0,+18.3,065,0165,1719101744,44.929 61,0007,0010,1000.0,+18.2,065,0160,1719102044,44.923 59,0008,0011,1000.2,+18.8,064,0176,1719102345,45.023 59,0009,0012,1000.3,+18.4,065,0143,1719102645,45.092 64,0007,0010,1000.1,+18.3,065,0156,1719102945,45.063 61,0011,0015,0999.9,+18.1,066,0136,1719103245,45.066 61,0011,0015,0999.7,+18.1,066,0145,1719103545,45.093 54,0008,0011,1000.3,+17.9,066,0167,1719103845,45.057 52,0007,0010,1000.0,+17.7,067,0139,1719104145,45.039 54,0009,0012,0999.8,+17.7,068,0149,1719104445,45.029 57,0008,0011,0999.8,+17.7,068,0144,1719104745,45.051 61,0013,0017,0999.7,+17.6,068,0134,1719105045,45.004 61,0010,0013,0999.8,+17.5,069,0151,1719105345,45.022 64,0011,0015,0999.7,+17.5,069,0141,1719105645,45.022 64,0014,0018,0999.8,+17.6,068,0138,1719105945,45.126 61,0009,0012,0999.8,+17.7,068,0151,1719106245,45.173 64,0010,0013,0999.8,+17.3,069,0164,1719106545,45.169 61,0009,0012,0999.9,+17.3,069,0151,1719106845,45.156 64,0007,0010,0999.9,+17.3,069,0148,1719107145,45.206 64,0007,0010,1000.0,+17.2,070,0137,1719107445,45.143 64,0008,0011,1000.0,+17.2,070,0156,1719107745,45.169 64,0013,0017,0999.8,+17.1,070,0145,1719108045,45.123 64,0009,0012,0999.9,+17.4,070,0154,1719108345,45.124 61,0008,0011,0999.6,+17.3,071,0178,1719108645,45.109 61,0007,0010,0999.8,+17.3,072,0148,1719108945,45.105 59,0007,0010,0999.8,+17.3,071,0126,1719109245,45.097 61,0007,0010,0999.9,+17.2,071,0165,1719109545,45.218 61,0010,0013,0999.7,+17.3,071,0152,1719109845,45.257 61,0007,0010,0999.8,+17.0,071,0153,1719110145,45.25 61,0010,0013,0999.9,+17.0,072,0153,1719110445,45.243 59,0009,0012,0999.9,+16.9,072,0155,1719110745,45.242 64,0006,0008,1000.0,+17.2,069,0146,1719111345,45.224 64,0009,0012,0999.9,+17.1,070,0157,1719111645,45.223 61,0016,0022,1000.0,+16.7,071,0168,1719111945,45.22 59,0006,0008,1000.0,+16.7,071,0158,1719112245,45.212 59,0006,0008,1000.2,+16.8,070,0148,1719112545,45.203 61,0009,0012,0999.9,+16.8,070,0161,1719112845,45.263 61,0006,0008,0999.7,+17.0,069,0164,1719113145,45.328 64,0006,0008,0999.7,+17.0,069,0176,1719113445,45.346 61,0005,0007,1000.0,+17.5,067,0159,1719113745,45.345 64,0007,0010,0999.8,+17.5,067,0168,1719114045,45.338 59,0008,0011,0999.7,+18.3,064,0163,1719114345,45.344 59,0007,0010,0999.5,+18.3,064,0160,1719114645,45.332 61,0007,0010,0999.7,+19.1,062,0157,1719114945,45.321 70,0005,0007,0999.8,+19.8,059,0168,1719115245,45.333 59,0005,0007,0999.5,+19.5,059,0163,1719115545,45.315 61,0008,0011,0999.5,+19.9,057,0162,1719115845,45.308 61,0008,0011,0999.9,+19.7,058,0155,1719116145,45.308 61,0005,0007,0999.9,+20.7,055,0166,1719116445,45.305 61,0006,0008,0999.8,+20.9,056,0155,1719116745,45.397 61,0006,0008,1000.1,+20.8,056,0147,1719117045,45.449 61,0007,0010,1000.0,+22.0,053,0146,1719117345,45.445 61,0006,0008,0999.8,+21.3,055,0173,1719117645,45.432 61,0012,0016,0999.7,+21.7,054,0148,1719117945,45.427 64,0006,0008,0999.8,+21.1,057,0168,1719118245,45.425 61,0008,0011,1000.0,+20.3,060,0153,1719118545,45.415 64,0006,0008,0999.8,+20.6,060,0152,1719118845,45.431 61,0006,0008,0999.9,+20.0,062,0136,1719119145,45.413 64,0005,0007,0999.9,+20.2,062,0155,1719119445,45.543 61,0004,0006,1000.0,+20.4,062,0165,1719119745,45.389 59,0007,0010,1000.1,+20.4,063,0156,1719120045,45.385 61,0008,0011,0999.9,+20.9,062,0134,1719120345,45.5 64,0008,0011,1000.0,+21.1,061,0154,1719120645,45.539 61,0010,0013,1000.0,+20.6,062,0148,1719120945,45.537 61,0007,0010,1000.1,+21.2,061,0140,1719121245,45.528 61,0006,0008,0999.8,+21.4,060,0147,1719121545,45.576 59,0006,0008,0999.7,+21.5,060,0152,1719122145,45.518 61,0005,0007,0999.7,+21.7,059,0157,1719122445,45.508 61,0006,0008,0999.9,+21.8,059,0163,1719122745,45.506 61,0008,0011,0999.6,+21.7,059,0157,1719123045,45.504 61,0006,0008,0999.7,+22.1,059,0165,1719123345,45.503 61,0011,0015,0999.8,+22.5,059,0155,1719123645,45.491 59,0005,0007,0999.6,+22.3,059,0168,1719123945,45.607 61,0006,0008,0999.7,+22.1,058,0148,1719124245,45.65 61,0004,0006,0999.2,+23.0,054,0179,1719124545,45.648 61,0005,0007,0999.4,+22.8,055,0138,1719124845,45.634 64,0007,0010,0999.3,+23.0,055,0157,1719125145,45.629 61,0006,0008,0999.3,+23.4,055,0154,1719125445,45.638 64,0004,0006,0999.3,+23.9,051,0140,1719125745,45.675 59,0005,0007,0999.2,+23.8,051,0157,1719126045,45.607 61,0003,0005,0999.5,+24.4,050,0142,1719126345,45.602 61,0003,0005,0999.4,+24.6,048,0165,1719126645,45.606 64,0005,0007,0999.6,+24.7,049,0156,1719126945,45.615 57,0005,0007,0999.3,+25.3,043,0139,1719127545,45.702 64,0005,0007,0999.4,+25.4,045,0149,1719127845,45.74 61,0004,0006,0999.0,+25.5,045,0149,1719128145,45.733 64,0003,0005,0999.1,+26.3,042,0146,1719128445,45.732 70,0003,0005,0999.2,+26.1,043,0149,1719128745,45.72 70,0003,0005,0999.1,+26.1,041,0174,1719129045,45.73 64,0006,0008,0999.1,+25.6,043,0149,1719129345,45.718 64,0005,0007,0999.0,+26.9,040,0142,1719129645,45.716 64,0004,0006,0999.1,+26.4,042,0164,1719129945,45.713 64,0004,0006,0998.9,+26.7,041,0145,1719130245,45.705 64,0010,0013,0999.0,+26.2,040,0148,1719130545,45.706 64,0005,0007,0998.8,+26.9,040,0154,1719130845,45.69 61,0002,0003,0998.7,+26.8,038,0135,1719131145,45.797 64,0003,0005,0998.8,+27.6,037,0143,1719131445,45.854 66,0004,0006,0998.8,+27.6,036,0157,1719131745,45.873 66,0003,0005,0998.8,+28.4,035,0154,1719132046,46.018 64,0004,0006,0998.7,+28.8,037,0164,1719132645,45.835 64,0002,0003,0998.7,+28.5,034,0156,1719132945,45.827 66,0008,0011,0998.7,+28.6,034,0168,1719133245,45.818 61,0002,0003,0998.8,+28.7,033,0143,1719133545,45.803 66,0001,0002,0998.7,+28.9,030,0150,1719133845,45.812 64,0002,0003,0999.0,+29.1,028,0148,1719134145,45.799 66,0002,0003,0998.7,+29.3,027,0157,1719134445,45.805 61,0002,0003,0999.0,+29.4,027,0146,1719134745,45.901 66,0001,0002,0998.6,+29.4,026,0138,1719135045,45.953 72,0002,0003,0998.8,+29.7,027,0169,1719135345,45.942 70,0003,0005,0998.6,+30.0,028,0144,1719135645,45.937 72,0002,0003,0998.6,+29.9,026,0152,1719135945,45.93 70,0002,0003,0998.3,+30.3,027,0168,1719136245,45.926 66,0002,0003,0998.6,+30.4,026,0160,1719136545,45.929 70,0003,0005,0998.5,+30.0,028,0162,1719136845,45.918 64,0002,0003,0998.4,+30.6,027,0149,1719137145,45.923 61,0004,0006,0998.5,+30.4,027,0148,1719137445,45.928 64,0004,0006,0998.4,+30.9,026,0170,1719137745,45.916 66,0003,0005,0998.3,+30.9,026,0147,1719138045,45.953 66,0005,0007,0998.4,+31.3,025,0182,1719138346,46.145 64,0002,0003,0998.6,+31.1,022,0154,1719138646,46.064 64,0002,0003,0998.1,+31.7,022,0153,1719138946,46.057 64,0003,0005,0998.4,+31.8,022,0152,1719139246,46.038 66,0002,0003,0998.3,+31.7,023,0162,1719139546,46.033 66,0004,0006,0998.4,+31.8,024,0157,1719139846,46.035 70,0002,0003,0998.2,+31.2,024,0153,1719140146,46.029 64,0002,0003,0997.9,+31.5,024,0127,1719140446,46.044 66,0002,0003,0998.0,+32.1,025,0164,1719140746,46.02 61,0002,0003,0997.8,+32.8,024,0137,1719141046,46.044 66,0002,0003,0997.9,+31.9,019,0172,1719141346,46.044 64,0005,0007,0997.9,+32.9,020,0156,1719141646,46.024 66,0003,0005,0998.1,+32.5,021,0138,1719141946,46.121 66,0008,0011,0998.0,+32.5,023,0171,1719142246,46.153 70,0002,0003,0997.8,+32.3,023,0173,1719142546,46.153 66,0002,0003,0997.8,+33.1,023,0155,1719142846,46.143 64,0002,0003,0997.8,+32.5,020,0126,1719143146,46.149 72,0001,0002,0997.8,+33.4,018,0158,1719143446,46.141 64,0004,0006,0997.9,+33.1,019,0152,1719143746,46.142 66,0004,0006,0997.7,+33.2,020,0140,1719144046,46.144 70,0004,0006,0997.5,+33.0,020,0187,1719144346,46.135 70,0002,0003,0997.7,+33.1,019,0158,1719144646,46.189 66,0003,0005,0997.7,+33.9,018,0138,1719144946,46.129 66,0003,0005,0997.4,+33.8,017,0163,1719145246,46.127 64,0003,0005,0997.7,+33.1,016,0145,1719145546,46.227 70,0003,0005,0997.4,+34.1,017,0163,1719145846,46.278 70,0003,0005,0997.3,+33.7,018,0178,1719146146,46.267 64,0002,0003,0997.5,+33.8,017,0150,1719146446,46.265 70,0003,0005,0997.0,+34.4,018,0160,1719146746,46.252 66,0005,0007,0997.2,+33.8,020,0146,1719147046,46.255 66,0005,0007,0997.2,+34.5,021,0177,1719147346,46.254 70,0010,0013,0997.1,+34.3,020,0166,1719147646,46.269 66,0002,0003,0996.9,+34.2,020,0149,1719147946,46.278 64,0004,0006,0996.8,+34.7,021,0145,1719148246,46.24 64,0004,0006,0996.9,+34.3,020,0137,1719148546,46.245 66,0003,0005,0996.7,+34.5,019,0141,1719149146,46.343 70,0004,0006,0996.9,+34.4,018,0149,1719149446,46.387 70,0002,0003,0996.7,+34.4,019,0142,1719149746,46.382 66,0003,0005,0996.5,+34.4,019,0164,1719150046,46.373 66,0003,0005,0996.5,+35.2,019,0156,1719150346,46.374 64,0003,0005,0996.5,+34.7,020,0170,1719150646,46.37 61,0008,0011,0996.6,+35.1,020,0155,1719150946,46.37 64,0005,0007,0996.6,+34.6,019,0164,1719151246,46.402 64,0003,0005,0996.5,+34.9,020,0151,1719151546,46.433 61,0002,0003,0996.2,+34.8,020,0161,1719151846,46.358 64,0003,0005,0996.3,+35.0,020,0136,1719152146,46.352 64,0003,0005,0996.1,+35.2,019,0163,1719152446,46.363 64,0004,0006,0996.1,+34.7,021,0161,1719152746,46.462 64,0005,0007,0996.2,+34.8,020,0128,1719153046,46.507 64,0005,0007,0996.1,+34.7,020,0139,1719153346,46.497 61,0005,0007,0996.2,+34.7,021,0177,1719153646,46.503 64,0005,0007,0995.9,+34.2,021,0147,1719153946,46.489 61,0003,0005,0995.7,+34.5,022,0145,1719154246,46.484 61,0004,0006,0995.9,+34.5,021,0161,1719154546,46.476 64,0003,0005,0996.1,+34.8,022,0148,1719154846,46.473 64,0002,0003,0995.8,+34.5,022,0172,1719155146,46.49 64,0005,0007,0995.7,+34.5,022,0155,1719155446,46.474 64,0006,0008,0995.7,+34.5,023,0158,1719155746,46.46 64,0003,0005,0996.1,+34.4,022,0166,1719156046,46.457 61,0007,0010,0995.8,+34.6,024,0149,1719156346,46.564 61,0002,0003,0996.0,+34.2,025,0158,1719156646,46.606 61,0006,0008,0996.0,+34.2,024,0141,1719156946,46.609 64,0002,0003,0996.2,+34.0,023,0166,1719157246,46.696 64,0003,0005,0996.1,+33.8,023,0143,1719157546,46.639 64,0003,0005,0996.4,+33.9,023,0171,1719157846,46.616 61,0002,0003,0996.7,+33.5,022,0148,1719158146,46.628 66,0005,0007,0996.7,+33.0,022,0154,1719158446,46.594 59,0002,0003,0996.7,+32.5,022,0171,1719158746,46.6 64,0005,0007,0996.7,+32.3,022,0158,1719159046,46.582 61,0003,0005,0997.1,+32.0,022,0154,1719159346,46.576 61,0001,0002,0996.8,+31.5,024,0165,1719159646,46.565 64,0003,0005,0997.0,+31.1,024,0153,1719160246,46.728 61,0008,0011,0997.0,+30.9,024,0160,1719160546,46.708 64,0003,0005,0997.3,+30.6,025,0153,1719160846,46.71 70,0003,0005,0997.1,+30.5,026,0163,1719161146,46.693 70,0005,0007,0997.5,+30.2,026,0149,1719161446,46.692 74,0006,0008,0997.4,+30.2,027,0150,1719161746,46.685 72,0003,0005,0997.5,+29.8,028,0180,1719162046,46.692 72,0002,0003,0997.5,+29.6,028,0160,1719162346,46.678 64,0002,0003,0997.4,+29.4,028,0185,1719162646,46.676 64,0002,0003,0997.7,+29.3,029,0154,1719162946,46.673 66,0004,0006,0997.7,+29.1,029,0175,1719163246,46.667 61,0006,0008,0997.4,+28.7,030,0162,1719163546,46.773 61,0003,0005,0997.5,+28.7,031,0153,1719163846,46.828 64,0002,0003,0997.2,+28.5,031,0146,1719164146,46.869 64,0003,0005,0997.6,+28.3,032,0130,1719164446,46.879 64,0003,0005,0997.8,+28.0,032,0161,1719164746,46.812 61,0004,0006,0997.3,+27.9,033,0153,1719165046,46.803 64,0005,0007,0997.8,+27.7,033,0154,1719165346,46.792 64,0003,0005,0997.6,+27.5,034,0128,1719165646,46.791 64,0004,0006,0997.9,+27.3,034,0142,1719165946,46.785 61,0002,0003,0997.8,+27.0,035,0155,1719166246,46.771 70,0004,0006,0997.8,+27.0,036,0161,1719166546,46.764 70,0004,0006,0998.3,+26.8,037,0173,1719166846,46.77 70,0003,0005,0998.2,+26.7,038,0140,1719167146,46.866 70,0003,0005,0998.6,+26.5,039,0157,1719167446,46.899 72,0003,0005,0998.5,+26.3,040,0155,1719167746,46.902 74,0003,0005,0998.5,+26.2,040,0152,1719168046,46.89 72,0005,0007,0998.6,+26.1,041,0148,1719168346,46.89 64,0010,0013,0998.5,+26.1,041,0139,1719168646,46.894 70,0006,0008,0998.6,+25.9,041,0166,1719168946,46.881 70,0004,0006,0998.4,+25.6,042,0178,1719169246,46.887 70,0013,0017,0998.7,+25.4,042,0158,1719169546,46.868 70,0010,0013,0998.6,+25.5,042,0148,1719169846,46.876 66,0007,0010,0998.6,+25.4,043,0155,1719170146,46.88 70,0012,0016,0998.9,+25.0,043,0147,1719170446,46.912 66,0007,0010,0998.8,+24.7,045,0151,1719171046,46.996 64,0004,0006,0999.2,+24.7,045,0138,1719171346,46.994 66,0013,0017,0999.4,+24.6,044,0145,1719171946,46.973 66,0006,0008,0999.2,+24.4,045,0158,1719172246,46.979 66,0004,0006,0999.2,+24.6,044,0174,1719172546,46.967 70,0003,0005,0999.5,+24.4,044,0171,1719172846,46.964 66,0003,0005,0999.4,+24.1,045,0141,1719173146,46.953 64,0004,0006,0999.4,+24.1,046,0160,1719173446,46.972 66,0003,0005,0999.3,+23.9,047,0165,1719173746,46.951 70,0003,0005,0999.5,+23.8,048,0151,1719174046,46.946 70,0003,0005,0999.5,+23.6,050,0128,1719174647,47.093 66,0003,0005,0999.6,+23.5,051,0167,1719174947,47.086 70,0004,0006,0999.3,+23.4,052,0158,1719175247,47.098 70,0003,0005,0999.3,+23.4,052,0142,1719175547,47.085 66,0003,0005,0999.6,+23.2,054,0147,1719175847,47.067 66,0007,0010,0999.7,+23.3,054,0169,1719176147,47.057 66,0005,0007,0999.8,+22.7,056,0130,1719176447,47.158 66,0010,0013,0999.8,+22.7,057,0129,1719176747,47.103 66,0003,0005,0999.7,+22.7,058,0129,1719177047,47.052 66,0004,0006,0999.8,+22.8,057,0154,1719177347,47.039 70,0005,0007,0999.9,+22.4,059,0154,1719177647,47.029 66,0007,0010,1000.0,+22.2,059,0151,1719177947,47.134 64,0003,0005,0999.9,+22.4,058,0180,1719178247,47.183 66,0003,0005,0999.8,+22.2,060,0156,1719178547,47.179 70,0006,0008,0999.9,+22.1,060,0145,1719178847,47.172 70,0007,0010,0999.7,+21.8,062,0162,1719179147,47.169 70,0004,0006,1000.0,+21.9,062,0165,1719179447,47.157 72,0003,0005,1000.1,+21.9,062,0180,1719179747,47.154 70,0007,0010,1000.1,+21.9,062,0130,1719180047,47.148 66,0004,0006,0999.9,+21.8,062,0156,1719180347,47.14 66,0003,0005,1000.1,+21.7,063,0148,1719180647,47.161 70,0003,0005,1000.1,+21.6,063,0150,1719180947,47.133 61,0005,0007,1000.2,+21.6,063,0168,1719181247,47.136 59,0004,0006,1000.0,+21.5,063,0152,1719181547,47.241 61,0004,0006,1000.2,+21.4,063,0184,1719181847,47.305 66,0002,0003,1000.4,+21.4,063,0165,1719182147,47.27 66,0012,0016,1000.2,+21.2,064,0123,1719182447,47.264 64,0005,0007,1000.2,+21.2,063,0152,1719182747,47.269 70,0005,0007,1000.6,+21.3,063,0159,1719183047,47.278 66,0004,0006,1000.4,+21.1,063,0164,1719183347,47.279 70,0004,0006,1000.6,+21.1,062,0165,1719183647,47.251 66,0004,0006,1000.4,+21.0,062,0160,1719183947,47.244 64,0004,0006,1000.4,+20.9,062,0154,1719184247,47.256 70,0003,0005,1000.4,+20.9,062,0160,1719184547,47.231 64,0006,0008,1000.2,+20.9,061,0156,1719184847,47.232 66,0013,0017,1000.4,+20.6,062,0143,1719185447,47.375 70,0015,0021,1000.2,+20.5,062,0132,1719185747,47.38 70,0016,0022,1000.3,+20.6,062,0159,1719186047,47.365 66,0017,0023,1000.2,+20.4,063,0140,1719186347,47.355 66,0016,0022,1000.4,+20.2,063,0145,1719186647,47.351 64,0012,0016,1000.1,+20.1,064,0138,1719186947,47.358 66,0011,0015,1000.4,+19.9,064,0164,1719187247,47.333 66,0012,0016,1000.1,+19.9,064,0133,1719187547,47.334 66,0010,0013,1000.5,+20.2,063,0161,1719187847,47.333 66,0009,0012,1000.1,+19.9,064,0146,1719188147,47.321 64,0010,0013,1000.1,+19.9,064,0128,1719188447,47.315 70,0010,0013,1000.2,+19.4,066,0147,1719189047,47.458 66,0010,0013,1000.2,+19.4,066,0157,1719189347,47.457 66,0010,0013,0999.9,+19.1,067,0153,1719189647,47.446 66,0005,0007,1000.1,+19.0,068,0152,1719189947,47.469 66,0005,0007,1000.2,+18.9,068,0147,1719190247,47.442 66,0006,0008,1000.2,+19.1,067,0156,1719190547,47.437 64,0006,0008,1000.2,+18.7,068,0150,1719190847,47.439 70,0007,0010,1000.2,+18.7,068,0151,1719191147,47.422 66,0009,0012,0999.9,+18.5,068,0148,1719191447,47.427 70,0006,0008,1000.0,+18.4,068,0155,1719191747,47.421 66,0004,0006,0999.9,+18.4,068,0146,1719192047,47.4 70,0004,0006,0999.9,+18.5,068,0159,1719192347,47.518 70,0012,0016,0999.6,+18.4,068,0176,1719192947,47.565 70,0003,0005,0999.7,+18.4,068,0148,1719193247,47.552 70,0006,0008,0999.5,+18.3,068,0159,1719193547,47.544 66,0005,0007,0999.6,+18.3,068,0151,1719193847,47.533 66,0004,0006,0999.6,+18.3,068,0162,1719194147,47.525 70,0006,0008,0999.5,+18.2,068,0153,1719194747,47.522 70,0004,0006,0999.7,+18.3,068,0138,1719195047,47.511 70,0005,0007,0999.9,+18.1,068,0147,1719195347,47.51 70,0004,0006,0999.6,+17.9,068,0160,1719195647,47.505 70,0004,0006,0999.6,+17.9,068,0162,1719195947,47.607 61,0003,0005,0999.8,+17.7,069,0158,1719196247,47.645 70,0004,0006,0999.8,+17.7,069,0138,1719196547,47.631 70,0004,0006,0999.6,+17.8,069,0156,1719196847,47.634 70,0007,0010,0999.8,+17.7,070,0154,1719197147,47.614 70,0007,0010,0999.6,+17.6,070,0163,1719197447,47.604 72,0012,0016,0999.5,+17.9,070,0180,1719197747,47.612 72,0010,0013,0999.8,+17.7,070,0139,1719198047,47.609 70,0009,0012,0999.7,+17.9,069,0145,1719198647,47.595 72,0006,0008,0999.8,+18.0,069,0144,1719198947,47.597 72,0005,0007,1000.0,+18.1,070,0167,1719199247,47.59 66,0007,0010,0999.9,+18.1,069,0147,1719199547,47.692 66,0008,0011,0999.7,+18.3,068,0143,1719199847,47.737 64,0008,0011,1000.0,+18.1,069,0165,1719200147,47.731 64,0006,0008,0999.3,+18.6,068,0157,1719200447,47.721 66,0007,0010,0999.5,+19.0,066,0161,1719200747,47.719 72,0008,0011,1000.0,+19.6,064,0178,1719201047,47.713 59,0006,0008,0999.9,+20.1,061,0139,1719201347,47.718 59,0012,0016,0999.8,+21.5,057,0155,1719201647,47.707 64,0004,0006,0999.9,+21.9,055,0183,1719201947,47.697 64,0005,0007,1000.0,+22.5,054,0171,1719202247,47.711 66,0007,0010,0999.7,+21.4,056,0163,1719202547,47.695 64,0010,0013,1000.3,+22.3,053,0162,1719202847,47.739 66,0008,0011,1000.2,+23.0,050,0154,1719203147,47.803 70,0006,0008,0999.9,+23.9,048,0156,1719203447,47.851 66,0005,0007,0999.9,+23.9,048,0174,1719203747,47.833 59,0007,0010,1000.1,+23.8,048,0158,1719204047,47.828 72,0006,0008,1000.2,+23.5,049,0156,1719204347,47.865 70,0005,0007,1000.1,+22.7,051,0153,1719204647,47.826 66,0004,0006,1000.3,+22.6,050,0179,1719204947,47.82 74,0008,0011,1000.5,+22.8,051,0161,1719205247,47.816 64,0006,0008,1000.6,+22.1,053,0143,1719205547,47.821 70,0004,0006,1000.4,+22.7,052,0150,1719205847,47.801 64,0007,0010,1000.4,+22.0,055,0180,1719206147,47.798 64,0005,0007,1000.4,+22.5,055,0172,1719206447,47.797 64,0005,0007,1000.4,+22.3,059,0158,1719206747,47.897 64,0007,0010,1000.5,+22.8,057,0158,1719207047,47.951 66,0007,0010,1000.4,+23.2,058,0159,1719207347,47.941 70,0005,0007,1000.6,+23.0,059,0176,1719207647,47.924 70,0004,0006,1000.6,+23.4,058,0180,1719207947,47.929 64,0007,0010,1000.6,+23.2,058,0156,1719208247,47.914 66,0008,0011,1000.6,+23.7,057,0163,1719208547,47.917 72,0004,0006,1000.7,+23.9,056,0156,1719208847,47.917 70,0005,0007,1000.9,+23.9,055,0154,1719209447,47.9 70,0007,0010,1000.6,+24.5,054,0127,1719209747,47.898 70,0004,0006,1000.9,+24.2,052,0162,1719210047,47.898 66,0013,0017,1000.8,+24.6,053,0149,1719210347,47.991 70,0003,0005,1000.8,+24.8,051,0155,1719210648,48.044 66,0004,0006,1000.8,+25.1,046,0172,1719210948,48.038 66,0005,0007,1000.6,+24.7,047,0161,1719211248,48.027 66,0004,0006,1000.7,+25.2,046,0139,1719211548,48.02 64,0006,0008,1000.5,+25.1,045,0168,1719211848,48.014 70,0007,0010,1000.4,+25.7,044,0171,1719212148,48.016 66,0005,0007,1000.7,+25.3,043,0152,1719212448,48.003 70,0002,0003,1000.4,+25.5,042,0155,1719212748,48.004 64,0002,0003,1000.6,+25.5,041,0146,1719213047,47.996 64,0005,0007,1000.4,+26.1,042,0146,1719213348,48.004 70,0003,0005,1000.5,+26.1,041,0163,1719213648,48 64,0003,0005,1000.4,+26.5,039,0147,1719214248,48.159 70,0003,0005,1000.4,+26.9,039,0165,1719214548,48.128 64,0002,0003,1000.7,+26.8,038,0147,1719215148,48.114 66,0007,0010,1000.2,+27.3,036,0176,1719215448,48.114 66,0003,0005,1000.4,+27.2,037,0160,1719215748,48.103 66,0005,0007,1000.3,+27.4,038,0140,1719216048,48.115 70,0003,0005,1000.3,+27.3,034,0135,1719216348,48.141 64,0001,0002,1000.7,+27.5,034,0134,1719216648,48.102 64,0002,0003,1000.1,+27.3,035,0143,1719216948,48.103 61,0002,0003,1000.5,+27.8,034,0168,1719217248,48.086 64,0005,0007,1000.6,+27.5,031,0148,1719217548,48.196 66,0002,0003,1000.2,+27.7,030,0167,1719217848,48.221 66,0004,0006,1000.5,+27.9,030,0170,1719218148,48.24 64,0004,0006,1000.2,+28.0,030,0179,1719218448,48.229 64,0003,0005,1000.3,+28.4,030,0143,1719218748,48.212 70,0002,0003,1000.4,+28.6,027,0154,1719219048,48.211 64,0002,0003,1000.4,+28.9,026,0166,1719219348,48.203 66,0003,0005,1000.4,+28.5,029,0144,1719219648,48.214 64,0004,0006,1000.5,+29.0,026,0144,1719219948,48.209 66,0002,0003,1000.3,+29.1,026,0140,1719220248,48.202 70,0003,0005,1000.5,+28.9,027,0162,1719220548,48.195 70,0004,0006,1000.6,+29.0,027,0148,1719220848,48.195 64,0003,0005,1000.5,+29.8,027,0173,1719221148,48.29 66,0004,0006,1000.3,+29.7,027,0150,1719221448,48.328 70,0002,0003,1000.1,+29.1,028,0169,1719221748,48.338 66,0008,0011,1000.3,+29.6,026,0153,1719222348,48.324 70,0007,0010,1000.1,+29.8,026,0166,1719222648,48.322 66,0002,0003,1000.2,+30.4,026,0176,1719222948,48.315 66,0002,0003,1000.0,+30.8,026,0164,1719223248,48.304 70,0003,0005,1000.1,+30.6,022,0142,1719223848,48.296 64,0003,0005,1000.0,+30.5,023,0157,1719224148,48.289 66,0004,0006,1000.0,+31.1,023,0156,1719225048,48.436 66,0003,0005,0999.7,+31.3,022,0150,1719225348,48.469 66,0003,0005,1000.0,+31.4,024,0157,1719225648,48.431 70,0002,0003,1000.0,+31.1,023,0146,1719225948,48.427 70,0001,0002,0999.8,+31.2,023,0165,1719227148,48.41 66,0003,0005,0999.6,+31.7,021,0122,1719227448,48.415 64,0002,0003,0999.5,+31.7,020,0175,1719227748,48.406 66,0002,0003,0999.7,+31.3,023,0134,1719228048,48.388 64,0002,0003,0999.4,+31.6,022,0128,1719228348,48.503 70,0003,0005,0999.7,+32.4,021,0143,1719228648,48.54 66,0002,0003,0999.6,+32.1,020,0153,1719228948,48.571 61,0002,0003,0999.3,+32.3,020,0148,1719229248,48.539 64,0005,0007,0999.4,+32.1,019,0153,1719229548,48.519 64,0002,0003,0999.3,+32.7,020,0141,1719229848,48.526 61,0003,0005,0999.3,+32.6,020,0133,1719230148,48.602 61,0001,0002,0999.3,+32.4,018,0167,1719230448,48.521 70,0003,0005,0999.2,+32.6,019,0162,1719230748,48.603 61,0002,0003,0999.4,+33.1,020,0183,1719231048,48.586 61,0008,0011,0998.9,+33.3,019,0141,1719231348,48.568 66,0002,0003,0999.4,+32.7,019,0155,1719231648,48.506 66,0003,0005,0999.0,+33.4,020,0126,1719231948,48.6 64,0002,0003,0999.1,+33.2,021,0135,1719232248,48.682 64,0003,0005,0998.9,+33.1,019,0157,1719232548,48.636 64,0001,0002,0998.9,+33.8,020,0144,1719232848,48.652 61,0002,0003,0999.0,+33.3,021,0154,1719233148,48.647 61,0001,0002,0999.1,+33.7,020,0140,1719233448,48.63 61,0002,0003,0998.8,+33.6,020,0147,1719233748,48.634 61,0003,0005,0999.0,+34.2,018,0133,1719234048,48.632 66,0001,0002,0998.7,+33.6,018,0141,1719234348,48.628 64,0003,0005,0998.8,+34.0,018,0156,1719234648,48.629 61,0003,0005,0998.7,+33.6,018,0152,1719234948,48.633 61,0002,0003,0998.9,+34.1,018,0145,1719235248,48.626 64,0004,0006,0998.9,+34.0,018,0170,1719235548,48.721 61,0002,0003,0998.9,+33.4,018,0164,1719235848,48.77 66,0003,0005,0998.8,+34.1,019,0156,1719236148,48.756 66,0003,0005,0998.6,+33.8,019,0147,1719236448,48.757 70,0003,0005,0998.5,+34.5,020,0155,1719236748,48.753 64,0003,0005,0998.5,+34.1,020,0136,1719237048,48.757 66,0005,0007,0998.6,+34.7,019,0138,1719237348,48.737 66,0010,0013,0998.6,+34.3,020,0167,1719237648,48.736 66,0004,0006,0998.4,+33.9,019,0143,1719237948,48.731 70,0002,0003,0998.7,+34.4,020,0143,1719238248,48.731 70,0001,0002,0998.6,+34.5,021,0167,1719238548,48.735 61,0002,0003,0998.4,+34.5,021,0150,1719238848,48.728 64,0004,0006,0998.6,+34.3,022,0159,1719239448,48.882 61,0004,0006,0998.3,+34.1,023,0143,1719239748,48.872 64,0002,0003,0998.4,+34.4,023,0138,1719240048,48.875 64,0006,0008,0998.3,+34.5,023,0163,1719240348,48.883 61,0003,0005,0998.4,+34.2,023,0157,1719240648,48.878 61,0005,0007,0998.3,+33.9,024,0143,1719240948,48.859 61,0003,0005,0998.6,+34.0,025,0156,1719241248,48.856 61,0007,0010,0998.2,+34.2,024,0172,1719241548,48.853 61,0009,0012,0998.7,+34.4,025,0157,1719241848,48.851 64,0005,0007,0998.3,+34.2,025,0146,1719242148,48.874 64,0003,0005,0998.8,+34.0,024,0140,1719242448,48.84 66,0003,0005,0998.4,+33.7,024,0164,1719243048,48.983 66,0003,0005,0998.4,+34.1,023,0141,1719243348,48.986 66,0003,0005,0998.7,+34.0,024,0133,1719243648,48.981 64,0002,0003,0998.6,+33.9,023,0159,1719243948,48.991 70,0003,0005,0998.9,+33.8,023,0176,1719244248,48.976 70,0002,0003,0998.8,+33.9,023,0142,1719244548,48.971 66,0004,0006,0998.7,+33.9,023,0172,1719244848,48.966 70,0005,0007,0999.0,+33.8,022,0153,1719245148,48.969 70,0003,0005,0998.8,+33.9,022,0164,1719245448,48.959 70,0005,0007,0999.1,+33.7,022,0161,1719245748,48.958 66,0006,0008,0999.5,+33.9,023,0163,1719246048,48.953 64,0003,0005,0999.3,+34.3,022,0152,1719246349,49.073 70,0004,0006,0999.3,+33.4,024,0127,1719246649,49.112 66,0005,0007,0999.5,+33.4,023,0152,1719246949,49.104 66,0007,0010,0999.4,+33.6,024,0152,1719247249,49.099 66,0001,0002,0999.5,+33.5,023,0150,1719247549,49.092 66,0003,0005,0999.5,+33.0,024,0153,1719247849,49.097 64,0007,0010,0999.5,+32.0,025,0142,1719248149,49.096 66,0007,0010,0999.8,+31.3,026,0158,1719248449,49.089 64,0005,0007,1000.0,+31.0,026,0172,1719248749,49.07 64,0002,0003,0999.8,+30.8,027,0135,1719249049,49.075 66,0006,0008,0999.9,+30.3,028,0140,1719249349,49.052 64,0004,0006,0999.9,+30.0,028,0132,1719249649,49.056 66,0003,0005,0999.9,+29.8,029,0133,1719249949,49.16 66,0003,0005,1000.1,+29.5,029,0155,1719250249,49.21 64,0005,0007,1000.1,+29.4,029,0143,1719250549,49.2 64,0003,0005,1000.4,+29.2,030,0150,1719250849,49.195 64,0006,0008,1000.4,+28.9,031,0123,1719251149,49.187 66,0002,0003,1000.5,+28.6,031,0149,1719251449,49.191 66,0010,0013,1000.4,+28.5,031,0151,1719251749,49.186 61,0004,0006,1000.5,+28.3,032,0146,1719252049,49.182 61,0004,0006,1000.3,+28.1,033,0135,1719252349,49.172 66,0004,0006,1000.3,+28.0,033,0150,1719252649,49.16 66,0003,0005,1000.4,+27.7,033,0165,1719252949,49.185 66,0003,0005,1000.6,+27.7,033,0168,1719253249,49.145 66,0005,0007,1000.5,+27.4,034,0154,1719253549,49.259 64,0004,0006,1000.7,+27.1,036,0148,1719253849,49.292 61,0004,0006,1000.7,+26.9,035,0152,1719254149,49.308 66,0003,0005,1000.7,+26.7,036,0143,1719254449,49.281 64,0003,0005,1000.8,+26.5,037,0166,1719254749,49.275 66,0008,0011,1000.7,+26.0,038,0175,1719255049,49.279 64,0006,0008,1001.0,+25.9,038,0151,1719255349,49.308 64,0009,0012,1000.9,+25.7,039,0167,1719255649,49.257 61,0005,0007,1001.2,+25.4,039,0157,1719255949,49.266 64,0005,0007,1001.5,+25.2,040,0144,1719256249,49.254 66,0006,0008,1001.2,+25.2,040,0162,1719256549,49.251 61,0009,0012,1001.3,+24.9,041,0151,1719256849,49.238 64,0008,0011,1001.5,+24.8,041,0158,1719257149,49.347 66,0008,0011,1001.3,+24.6,041,0140,1719257449,49.383 66,0009,0012,1001.5,+24.5,043,0144,1719257749,49.378 66,0005,0007,1001.3,+24.3,042,0160,1719258049,49.369 64,0007,0010,1001.4,+24.3,042,0141,1719258349,49.362 66,0005,0007,1001.4,+24.3,043,0154,1719258649,49.362 66,0005,0007,1001.5,+24.1,043,0176,1719258949,49.361 64,0004,0006,1001.4,+23.9,044,0142,1719259549,49.352 66,0004,0006,1001.7,+23.8,044,0147,1719259849,49.337 66,0007,0010,1001.4,+23.7,045,0140,1719260149,49.329 64,0004,0006,1001.8,+23.8,045,0157,1719260449,49.33 64,0005,0007,1001.4,+23.6,045,0143,1719260749,49.433 64,0005,0007,1001.7,+23.5,045,0146,1719261049,49.468 64,0008,0011,1001.7,+23.6,045,0163,1719261349,49.534 64,0005,0007,1001.8,+23.5,045,0168,1719261649,49.463 64,0006,0008,1002.1,+23.6,045,0165,1719261949,49.456 64,0005,0007,1001.8,+23.3,046,0146,1719262249,49.458 64,0007,0010,1001.8,+23.2,047,0157,1719262549,49.448 64,0005,0007,1001.9,+23.1,047,0162,1719262849,49.442 61,0008,0011,1002.0,+23.2,047,0166,1719263149,49.437 64,0008,0011,1002.4,+23.1,047,0175,1719263449,49.429 64,0005,0007,1001.9,+22.8,048,0147,1719263749,49.437 64,0004,0006,1002.3,+22.9,047,0139,1719264049,49.434 61,0004,0006,1002.0,+22.8,047,0145,1719264349,49.533 61,0005,0007,1002.4,+23.0,046,0158,1719264649,49.576 61,0005,0007,1002.2,+22.4,048,0174,1719265249,49.565 61,0005,0007,1002.4,+22.3,048,0149,1719265549,49.552 64,0004,0006,1002.2,+22.1,049,0136,1719265849,49.611 61,0007,0010,1002.1,+22.1,049,0137,1719266149,49.556 64,0011,0015,1002.4,+21.9,050,0152,1719266449,49.532 64,0007,0010,1002.6,+21.9,050,0153,1719266749,49.531 64,0004,0006,1002.3,+22.0,050,0194,1719267049,49.519 64,0008,0011,1002.5,+22.1,049,0148,1719267349,49.524 64,0008,0011,1002.6,+21.8,051,0153,1719267649,49.51 64,0003,0005,1002.5,+21.6,052,0135,1719267949,49.662 64,0011,0015,1002.6,+21.5,052,0167,1719268249,49.661 61,0005,0007,1002.5,+21.5,052,0160,1719268549,49.659 64,0008,0011,1002.5,+21.4,052,0157,1719268849,49.651 64,0006,0008,1002.5,+21.5,052,0175,1719269149,49.653 64,0006,0008,1002.8,+21.4,052,0148,1719269449,49.65 64,0006,0008,1002.5,+21.2,053,0169,1719269749,49.638 64,0010,0013,1002.9,+21.3,052,0167,1719270349,49.62 64,0004,0006,1002.7,+21.2,052,0176,1719270649,49.616 66,0008,0011,1003.1,+21.0,053,0166,1719270949,49.61 61,0005,0007,1003.0,+21.0,053,0150,1719271249,49.605 64,0008,0011,1003.1,+21.0,053,0144,1719271549,49.717 61,0008,0011,1003.1,+20.8,054,0134,1719271849,49.755 64,0005,0007,1003.2,+20.8,054,0168,1719272149,49.748 59,0010,0013,1003.3,+20.8,054,0171,1719272449,49.748 64,0005,0007,1003.0,+20.7,054,0167,1719272749,49.74 64,0003,0005,1003.0,+20.6,054,0150,1719273049,49.743 61,0006,0008,1003.0,+20.3,055,0156,1719273349,49.729 59,0005,0007,1003.0,+20.5,055,0170,1719273649,49.723 64,0005,0007,1003.1,+20.5,055,0160,1719273949,49.712 66,0010,0013,1003.0,+20.3,055,0162,1719274249,49.703 61,0007,0010,1002.9,+20.2,056,0161,1719274549,49.701 64,0007,0010,1003.1,+20.2,055,0135,1719274849,49.706 66,0006,0008,1003.1,+20.2,056,0140,1719275149,49.809 66,0008,0011,1003.2,+20.0,057,0154,1719275449,49.851 64,0005,0007,1002.9,+20.2,056,0154,1719275749,49.851 64,0006,0008,1002.9,+19.9,057,0173,1719276049,49.838 66,0006,0008,1003.1,+20.0,056,0151,1719276349,49.834 64,0005,0007,1003.0,+19.8,057,0153,1719276649,49.833 61,0005,0007,1003.0,+19.9,057,0141,1719276949,49.819 64,0005,0007,1003.0,+19.9,057,0155,1719277249,49.817 64,0009,0012,1003.4,+19.7,058,0151,1719277549,49.837 61,0007,0010,1003.2,+19.7,058,0155,1719277849,49.806 64,0006,0008,1003.1,+19.7,057,0161,1719278149,49.805 64,0010,0013,1003.1,+19.6,058,0125,1719278449,49.801 66,0006,0008,1003.2,+19.6,058,0147,1719278749,49.901 64,0006,0008,1003.2,+19.5,058,0160,1719279049,49.952 64,0006,0008,1003.2,+19.7,058,0158,1719279349,49.94 64,0004,0006,1003.2,+19.6,058,0182,1719279649,49.931 64,0006,0008,1003.3,+19.4,058,0159,1719279949,49.923 64,0008,0011,1003.5,+19.4,058,0141,1719280249,49.923 66,0007,0010,1003.1,+19.5,058,0158,1719280549,49.914 64,0006,0008,1003.0,+19.2,059,0152,1719280849,49.907 64,0007,0010,1002.9,+19.2,058,0133,1719281449,49.901 64,0007,0010,1003.1,+19.4,058,0164,1719281749,49.903 64,0006,0008,1003.2,+19.1,059,0159,1719282049,49.897 64,0008,0011,1003.4,+19.1,059,0138,1719282350,50 61,0005,0007,1003.3,+19.1,060,0168,1719282650,50.025 64,0005,0007,1003.3,+18.9,060,0167,1719282950,50.022 64,0007,0010,1003.4,+18.8,060,0166,1719283250,50.018 61,0008,0011,1003.3,+18.9,060,0154,1719283550,50.026 66,0010,0013,1003.2,+18.9,060,0181,1719283850,50.007 64,0008,0011,1003.5,+18.9,060,0146,1719284150,50.01 64,0014,0018,1003.7,+18.7,062,0124,1719284450,50.008 70,0010,0013,1003.4,+19.0,062,0153,1719285049,49.991 66,0010,0013,1003.3,+19.0,062,0159,1719285349,49.99 66,0007,0010,1003.3,+19.0,062,0160,1719285649,49.985 70,0009,0012,1003.5,+19.4,061,0153,1719285950,50.093 66,0020,0027,1003.3,+19.3,062,0149,1719286250,50.133 70,0013,0017,1003.4,+19.7,061,0152,1719286550,50.128 66,0012,0016,1003.5,+19.7,061,0180,1719286850,50.116 64,0017,0023,1003.5,+20.5,059,0146,1719287150,50.114 64,0010,0013,1003.8,+20.6,058,0174,1719287450,50.106 70,0008,0011,1003.6,+21.5,055,0167,1719287750,50.103 61,0012,0016,1003.8,+21.5,056,0163,1719288050,50.101 64,0013,0017,1003.7,+22.3,054,0150,1719288350,50.098 66,0011,0015,1003.6,+22.8,052,0175,1719288650,50.087 66,0013,0017,1003.7,+22.8,052,0163,1719288950,50.083 70,0014,0018,1003.8,+22.9,051,0151,1719289250,50.072 66,0015,0021,1003.8,+23.5,050,0147,1719289550,50.189 70,0008,0011,1003.9,+24.3,047,0164,1719289850,50.227 70,0007,0010,1004.0,+23.7,048,0155,1719290150,50.227 70,0008,0011,1004.0,+24.3,046,0151,1719290450,50.224 72,0007,0010,1003.8,+24.8,044,0149,1719290750,50.216 70,0008,0011,1004.0,+23.8,046,0161,1719291050,50.197 64,0006,0008,1003.7,+23.6,047,0174,1719291350,50.2 66,0009,0012,1003.7,+22.8,049,0182,1719291650,50.194 72,0016,0022,1003.8,+22.8,050,0168,1719291950,50.189 72,0014,0018,1003.8,+23.3,048,0167,1719292550,50.166 66,0010,0013,1003.9,+23.2,049,0136,1719292850,50.224 64,0008,0011,1003.9,+23.9,048,0154,1719293150,50.289 61,0013,0017,1004.2,+23.9,049,0166,1719293450,50.311 70,0011,0015,1004.2,+23.8,049,0161,1719293750,50.302 61,0014,0018,1004.2,+24.1,050,0171,1719294050,50.311 72,0017,0023,1004.1,+24.4,048,0156,1719294350,50.29 70,0010,0013,1004.0,+24.9,049,0160,1719294650,50.291 70,0014,0018,1004.3,+24.8,048,0151,1719294950,50.294 66,0015,0021,1004.4,+25.0,049,0146,1719295250,50.288 66,0014,0018,1004.2,+25.0,048,0145,1719295550,50.271 66,0018,0024,1004.2,+25.8,047,0164,1719295850,50.267 72,0012,0016,1004.2,+25.2,047,0143,1719296150,50.279 72,0019,0026,1004.3,+26.0,047,0162,1719296450,50.276 66,0012,0016,1004.3,+26.1,047,0158,1719296750,50.395 66,0009,0012,1004.3,+26.4,046,0170,1719297050,50.417 99,0010,0013,1004.1,+26.7,046,0169,1719297350,50.409 66,0013,0017,1004.0,+26.7,046,0140,1719297650,50.402 82,0006,0008,1004.0,+27.2,044,0157,1719298250,50.393 66,0009,0012,1004.3,+27.3,043,0154,1719298550,50.39 66,0015,0021,1004.1,+27.5,045,0153,1719298850,50.399 64,0004,0006,1004.1,+27.6,043,0149,1719299150,50.384 64,0008,0011,1004.4,+28.1,043,0161,1719299450,50.452 64,0012,0016,1004.1,+28.0,042,0146,1719299750,50.429 64,0007,0010,1004.2,+28.0,042,0150,1719300050,50.38 64,0005,0007,1004.4,+28.5,040,0166,1719300350,50.496 66,0006,0008,1004.1,+28.7,040,0164,1719300650,50.522 70,0005,0007,1004.4,+28.5,041,0170,1719300950,50.529 70,0017,0023,1004.4,+28.5,040,0141,1719301250,50.513 72,0010,0013,1004.1,+28.7,040,0147,1719301550,50.522 66,0006,0008,1004.2,+28.3,040,0189,1719301850,50.512 64,0004,0006,1004.1,+29.2,040,0170,1719302150,50.507 64,0004,0006,1004.4,+29.3,039,0157,1719302450,50.498 70,0007,0010,1004.3,+29.2,039,0161,1719302750,50.504 70,0003,0005,1004.2,+29.7,039,0149,1719303050,50.483 66,0004,0006,1004.2,+29.6,039,0152,1719303350,50.486 70,0014,0018,1004.2,+29.5,038,0146,1719303950,50.585 66,0004,0006,1004.3,+29.3,039,0160,1719304250,50.634 70,0005,0007,1004.2,+29.4,038,0157,1719304550,50.646 70,0004,0006,1004.1,+30.3,037,0149,1719304850,50.615 72,0005,0007,1004.2,+30.5,037,0152,1719305150,50.612 66,0004,0006,1004.3,+30.8,037,0168,1719305450,50.605 66,0004,0006,1004.0,+31.0,037,0161,1719305750,50.611 70,0008,0011,1003.8,+30.4,038,0149,1719306050,50.611 70,0004,0006,1003.9,+30.9,037,0151,1719306350,50.59 66,0004,0006,1004.0,+30.7,037,0148,1719306650,50.589 72,0009,0012,1003.7,+30.9,036,0146,1719306950,50.591 66,0006,0008,1003.7,+30.9,037,0156,1719307250,50.587 72,0005,0007,1003.9,+30.7,036,0167,1719307550,50.702 72,0006,0008,1003.7,+30.1,038,0145,1719307850,50.735 70,0007,0010,1003.9,+30.6,036,0150,1719308150,50.714 70,0007,0010,1003.8,+31.3,036,0166,1719308450,50.709 70,0004,0006,1003.9,+31.4,036,0151,1719308750,50.719 70,0004,0006,1003.7,+31.9,035,0138,1719309050,50.71 66,0009,0012,1003.6,+31.2,036,0147,1719309350,50.708 66,0006,0008,1003.9,+31.4,036,0158,1719309650,50.71 70,0005,0007,1003.8,+31.7,036,0153,1719309950,50.692 66,0009,0012,1003.7,+31.7,035,0163,1719310250,50.693 66,0010,0013,1003.5,+31.2,036,0143,1719310550,50.684 70,0007,0010,1003.6,+31.2,036,0167,1719310850,50.688 72,0006,0008,1003.6,+32.4,035,0179,1719311150,50.787 66,0003,0005,1003.8,+31.7,035,0165,1719311450,50.825 66,0009,0012,1003.4,+31.9,035,0139,1719311750,50.839 64,0005,0007,1003.6,+32.0,034,0158,1719312050,50.83 64,0007,0010,1003.5,+32.4,035,0160,1719312350,50.835 64,0006,0008,1003.5,+32.8,034,0192,1719312650,50.813 61,0005,0007,1003.3,+32.2,034,0153,1719312950,50.823 64,0008,0011,1003.2,+32.0,035,0158,1719313250,50.82 64,0007,0010,1003.2,+32.2,035,0156,1719313550,50.831 64,0006,0008,1003.4,+33.0,033,0164,1719313850,50.82 61,0007,0010,1003.3,+33.1,033,0149,1719314150,50.806 64,0003,0005,1003.4,+33.2,032,0157,1719314450,50.812 64,0013,0017,1003.5,+32.8,032,0149,1719314750,50.907 61,0006,0008,1003.3,+32.3,033,0138,1719315050,50.941 64,0005,0007,1003.1,+32.8,033,0145,1719315350,50.937 64,0005,0007,1003.3,+33.2,033,0157,1719315650,50.949 66,0003,0005,1003.4,+33.2,032,0155,1719315950,50.942 64,0010,0013,1003.1,+33.0,031,0166,1719316250,50.94 61,0010,0013,1003.3,+32.6,032,0140,1719316550,50.951 61,0007,0010,1003.3,+33.1,032,0168,1719316850,50.929 64,0005,0007,1003.3,+32.7,033,0157,1719317150,50.938 64,0005,0007,1002.8,+33.0,032,0167,1719317450,50.921 64,0002,0003,1002.8,+33.8,032,0167,1719317750,50.937 64,0005,0007,1002.8,+33.9,031,0144,1719318050,50.92 64,0006,0008,1003.1,+34.2,030,0143,1719318351,51.017 64,0012,0016,1003.0,+34.6,030,0156,1719318651,51.065 64,0006,0008,1002.8,+34.2,031,0160,1719318951,51.074 64,0011,0015,1003.2,+34.5,029,0157,1719319251,51.064 64,0005,0007,1002.9,+34.3,030,0146,1719319551,51.056 64,0004,0006,1002.5,+34.7,030,0172,1719320151,51.056 64,0004,0006,1002.8,+34.5,030,0169,1719320451,51.062 61,0004,0006,1002.7,+35.2,029,0148,1719320751,51.066 64,0004,0006,1002.5,+34.6,028,0147,1719321051,51.036 61,0006,0008,1002.5,+34.3,029,0150,1719321351,51.044 64,0003,0005,1002.5,+34.2,030,0169,1719321651,51.026 64,0011,0015,1002.8,+34.7,028,0168,1719321951,51.132 61,0005,0007,1002.5,+34.7,029,0153,1719322251,51.18 64,0005,0007,1002.6,+34.6,029,0160,1719322551,51.173 64,0005,0007,1002.4,+34.6,029,0155,1719322851,51.17 66,0007,0010,1002.3,+34.5,029,0173,1719323151,51.17 66,0005,0007,1002.3,+34.5,030,0137,1719323451,51.166 66,0010,0013,1002.1,+34.8,029,0162,1719323751,51.158 70,0006,0008,1002.3,+35.0,029,0156,1719324051,51.16 64,0008,0011,1002.2,+34.3,030,0159,1719324351,51.161 64,0006,0008,1002.3,+35.0,029,0180,1719324651,51.157 70,0008,0011,1002.3,+34.7,029,0151,1719324951,51.135 66,0006,0008,1002.1,+34.8,029,0169,1719325251,51.132 64,0008,0011,1001.9,+34.4,029,0162,1719325551,51.249 64,0009,0012,1001.9,+34.8,029,0145,1719325851,51.29 70,0005,0007,1002.0,+34.7,029,0151,1719326151,51.289 64,0007,0010,1002.0,+34.4,028,0151,1719326451,51.284 66,0006,0008,1002.0,+34.8,029,0165,1719326751,51.293 70,0005,0007,1001.7,+34.6,029,0155,1719327051,51.269 64,0005,0007,1001.8,+34.3,029,0151,1719327351,51.268 64,0006,0008,1002.1,+34.8,029,0141,1719327651,51.267 66,0003,0005,1002.0,+35.1,028,0152,1719327951,51.266 66,0004,0006,1001.8,+35.0,030,0176,1719328251,51.279 66,0005,0007,1001.9,+35.1,029,0142,1719328551,51.276 66,0020,0027,1001.7,+34.7,029,0173,1719328851,51.272 66,0004,0006,1001.8,+35.0,029,0151,1719329151,51.405 66,0004,0006,1001.7,+34.9,029,0135,1719329451,51.412 70,0006,0008,1001.9,+35.1,028,0141,1719329751,51.415 64,0007,0010,1001.8,+34.3,029,0145,1719330051,51.405 66,0014,0018,1002.0,+34.4,030,0137,1719330351,51.39 70,0005,0007,1002.0,+34.4,030,0151,1719330651,51.389 66,0007,0010,1001.8,+34.3,029,0146,1719330951,51.378 64,0006,0008,1001.9,+34.8,029,0176,1719331251,51.393 64,0006,0008,1002.2,+34.4,030,0160,1719331851,51.377 64,0005,0007,1002.0,+34.6,030,0142,1719332151,51.385 64,0006,0008,1001.8,+34.7,030,0126,1719332451,51.374 70,0005,0007,1002.1,+35.1,029,0139,1719332751,51.491 64,0005,0007,1002.0,+35.2,028,0166,1719333051,51.542 70,0006,0008,1002.1,+34.7,030,0170,1719333351,51.536 64,0005,0007,1002.1,+34.7,029,0165,1719333651,51.545 64,0006,0008,1002.2,+33.9,031,0164,1719333951,51.526 66,0005,0007,1002.3,+34.0,030,0152,1719334251,51.524 66,0005,0007,1002.2,+34.3,030,0177,1719334551,51.518 64,0009,0012,1002.3,+33.8,031,0157,1719334851,51.525 66,0008,0011,1002.2,+33.7,031,0146,1719335151,51.508 66,0006,0008,1002.3,+32.8,033,0160,1719335451,51.504 70,0011,0015,1002.3,+33.0,033,0160,1719335751,51.501 72,0005,0007,1002.6,+32.3,033,0153,1719336051,51.495 64,0005,0007,1002.3,+31.6,035,0149,1719336351,51.6 64,0005,0007,1002.5,+31.0,036,0138,1719336651,51.643 66,0005,0007,1002.5,+30.7,037,0160,1719336951,51.63 64,0008,0011,1002.8,+30.5,037,0142,1719337251,51.616 66,0005,0007,1002.5,+30.3,038,0151,1719337551,51.625 72,0005,0007,1002.4,+30.3,038,0156,1719337851,51.616 66,0005,0007,1002.4,+29.9,038,0156,1719338151,51.602 70,0006,0008,1002.8,+29.7,039,0155,1719338451,51.602 70,0009,0012,1002.8,+29.5,039,0161,1719338751,51.602 64,0004,0006,1002.8,+29.4,040,0166,1719339051,51.6 72,0003,0005,1002.4,+29.2,041,0163,1719339351,51.594 70,0006,0008,1002.7,+28.9,041,0137,1719339651,51.589 61,0007,0010,1002.5,+28.8,041,0165,1719339951,51.69 70,0005,0007,1002.7,+28.7,041,0152,1719340251,51.743 64,0005,0007,1003.0,+28.6,042,0174,1719340551,51.815 72,0007,0010,1003.0,+28.5,042,0140,1719340851,51.721 64,0004,0006,1003.1,+28.4,042,0163,1719341151,51.714 64,0014,0018,1003.4,+28.1,043,0155,1719341451,51.709 64,0005,0007,1003.5,+28.0,043,0144,1719341751,51.709 70,0006,0008,1003.5,+27.9,043,0168,1719342051,51.702 66,0006,0008,1003.7,+27.9,044,0149,1719342351,51.698 99,0008,0011,1004.1,+27.6,044,0160,1719342951,51.69 61,0006,0008,1003.8,+27.3,045,0151,1719343251,51.675 72,0009,0012,1003.9,+27.3,045,0150,1719343551,51.786 66,0007,0010,1004.2,+27.2,046,0145,1719343851,51.822 66,0011,0015,1004.1,+26.9,047,0140,1719344151,51.818 70,0007,0010,1003.9,+27.0,046,0143,1719344451,51.817 64,0008,0011,1003.9,+27.0,047,0161,1719344751,51.821 72,0005,0007,1004.0,+26.9,047,0145,1719345051,51.797 64,0009,0012,1003.8,+26.6,047,0149,1719345351,51.797 70,0007,0010,1004.0,+26.7,047,0167,1719345651,51.797 70,0006,0008,1004.1,+26.3,049,0148,1719345951,51.782 64,0006,0008,1004.1,+26.4,048,0133,1719346251,51.782 70,0008,0011,1004.4,+26.2,048,0147,1719346551,51.782 99,0004,0006,1004.4,+25.9,050,0152,1719346851,51.833 70,0004,0006,1004.1,+25.9,050,0122,1719347151,51.881 00,0004,0006,1004.2,+25.7,050,0152,1719347451,51.918 70,0004,0006,1004.4,+25.7,050,0148,1719347751,51.919 72,0010,0013,1004.6,+25.6,051,0151,1719348051,51.907 78,0007,0010,1004.7,+25.5,051,0168,1719348351,51.909 54,0006,0008,1004.5,+25.2,052,0145,1719348651,51.904 70,0004,0006,1004.6,+25.5,051,0154,1719348951,51.898 61,0003,0005,1004.5,+25.1,053,0158,1719349251,51.884 64,0004,0006,1004.7,+25.2,052,0162,1719349551,51.871 66,0004,0006,1004.8,+25.0,053,0157,1719349851,51.87 66,0005,0007,1004.7,+24.7,054,0152,1719350151,51.868 72,0006,0008,1004.6,+24.8,053,0156,1719350451,51.867 66,0005,0007,1004.5,+24.8,054,0173,1719350751,51.969 70,0005,0007,1004.5,+24.7,054,0166,1719351052,52.014 64,0004,0006,1004.7,+24.8,054,0161,1719351352,52.01 64,0006,0008,1004.7,+24.4,055,0134,1719351652,52.012 64,0005,0007,1004.6,+24.4,055,0137,1719351952,52.003 72,0007,0010,1004.3,+24.2,056,0165,1719352251,51.997 61,0003,0005,1004.4,+24.3,055,0157,1719352551,51.989 61,0003,0005,1004.6,+24.0,056,0144,1719352851,51.974 70,0005,0007,1004.7,+24.0,056,0156,1719353152,52.015 66,0005,0007,1004.7,+24.1,055,0134,1719353452,52.029 70,0003,0005,1004.3,+23.8,056,0145,1719353751,51.973 70,0008,0011,1004.4,+23.9,056,0164,1719354051,51.967 72,0004,0006,1004.6,+23.9,055,0165,1719354352,52.067 66,0004,0006,1004.3,+23.7,056,0139,1719354652,52.107 66,0005,0007,1004.6,+23.6,056,0158,1719354952,52.104 70,0006,0008,1004.8,+23.5,056,0158,1719355252,52.096 64,0004,0006,1004.7,+23.6,056,0157,1719355552,52.09 66,0006,0008,1005.1,+23.5,057,0157,1719355852,52.085 64,0004,0006,1004.8,+23.2,058,0164,1719356152,52.082 61,0006,0008,1005.1,+23.0,058,0127,1719356452,52.081 61,0011,0015,1004.8,+23.2,057,0141,1719356752,52.074 74,0004,0006,1005.0,+23.1,058,0158,1719357052,52.075 70,0009,0012,1005.1,+22.8,058,0171,1719357352,52.075 64,0008,0011,1005.4,+22.6,059,0137,1719357652,52.066 70,0009,0012,1005.7,+22.6,058,0132,1719357952,52.158 99,0006,0008,1005.4,+22.5,059,0147,1719358252,52.194 70,0007,0010,1005.6,+22.2,059,0153,1719358552,52.183 72,0008,0011,1005.8,+22.6,057,0147,1719358852,52.183 72,0011,0015,1005.8,+22.7,057,0145,1719359152,52.181 66,0006,0008,1005.5,+22.6,057,0177,1719359452,52.166 61,0006,0008,1005.7,+22.4,058,0140,1719359752,52.173 64,0007,0010,1005.6,+22.4,057,0156,1719360052,52.258 61,0004,0006,1005.3,+22.5,057,0134,1719360352,52.253 61,0005,0007,1005.4,+22.5,056,0167,1719360652,52.15 66,0004,0006,1005.5,+22.3,057,0156,1719360952,52.15 70,0004,0006,1005.3,+22.1,058,0155,1719361252,52.148 74,0004,0006,1005.3,+22.2,057,0159,1719361552,52.274 66,0004,0006,1005.3,+22.1,058,0163,1719361852,52.297 74,0005,0007,1005.1,+21.9,059,0154,1719362152,52.285 72,0003,0005,1005.1,+22.0,059,0157,1719362452,52.284 72,0004,0006,1005.2,+22.1,058,0167,1719362752,52.278 72,0007,0010,1005.4,+21.7,060,0168,1719363052,52.264 64,0004,0006,1005.0,+21.8,060,0159,1719363352,52.251 72,0007,0010,1005.2,+21.7,060,0139,1719363652,52.263 74,0007,0010,1005.0,+21.5,061,0145,1719363952,52.253 70,0006,0008,1005.5,+21.5,060,0162,1719364252,52.253 70,0004,0006,1005.2,+21.6,061,0139,1719364552,52.25 72,0005,0007,1005.4,+21.4,061,0148,1719364852,52.232 70,0006,0008,1005.3,+21.4,062,0158,1719365152,52.341 66,0004,0006,1005.4,+21.5,061,0139,1719365452,52.367 70,0004,0006,1005.4,+21.4,061,0148,1719365752,52.369 70,0006,0008,1005.2,+21.3,062,0186,1719366052,52.436 64,0005,0007,1005.6,+21.1,062,0155,1719366352,52.406 74,0006,0008,1005.5,+21.1,062,0138,1719366652,52.354 99,0007,0010,1005.6,+21.0,062,0142,1719366952,52.349 72,0008,0011,1005.9,+20.9,063,0126,1719367252,52.351 72,0007,0010,1005.8,+20.8,063,0161,1719367552,52.347 72,0007,0010,1006.0,+21.1,062,0157,1719367852,52.341 74,0007,0010,1005.9,+21.3,062,0158,1719368152,52.34 64,0008,0011,1006.0,+21.0,064,0155,1719368452,52.319 74,0007,0010,1006.0,+20.9,065,0159,1719368752,52.429 64,0006,0008,1006.2,+21.0,064,0165,1719369052,52.459 72,0006,0008,1005.8,+20.8,065,0169,1719369352,52.462 64,0006,0008,1005.9,+20.9,065,0158,1719369652,52.463 72,0006,0008,1006.1,+20.7,065,0180,1719370252,52.444 74,0010,0013,1006.0,+21.2,064,0159,1719370552,52.445 70,0007,0010,1005.9,+21.1,064,0173,1719370852,52.436 74,0010,0013,1006.4,+21.1,065,0156,1719371152,52.432 66,0008,0011,1006.0,+21.2,065,0181,1719371452,52.422 70,0009,0012,1006.0,+20.9,066,0144,1719371752,52.421 70,0007,0010,1006.4,+21.1,065,0133,1719372052,52.414 70,0006,0008,1006.4,+21.3,065,0146,1719372352,52.533 70,0008,0011,1006.3,+21.1,066,0170,1719372652,52.609 70,0005,0007,1006.5,+21.3,065,0166,1719372952,52.562 66,0007,0010,1006.5,+21.2,066,0155,1719373252,52.552 70,0009,0012,1006.5,+21.3,066,0142,1719373552,52.56 64,0006,0008,1006.2,+21.7,064,0143,1719373852,52.55 66,0006,0008,1006.4,+22.0,063,0130,1719374152,52.545 70,0006,0008,1006.4,+21.7,065,0153,1719374452,52.551 72,0004,0006,1006.2,+21.8,064,0146,1719374752,52.532 23,0005,0007,1006.2,+21.7,064,0158,1719375052,52.535 61,0006,0008,1006.6,+22.3,063,0151,1719375352,52.527 64,0013,0017,1006.6,+23.0,061,0157,1719375652,52.512 64,0006,0008,1006.4,+23.8,059,0154,1719375952,52.629 66,0006,0008,1006.5,+25.3,053,0162,1719376252,52.667 61,0006,0008,1006.3,+25.6,052,0160,1719376552,52.663 64,0006,0008,1006.2,+24.7,055,0179,1719376852,52.655 64,0005,0007,1006.6,+25.4,054,0145,1719377152,52.654 66,0007,0010,1006.3,+25.0,054,0167,1719377452,52.654 66,0006,0008,1006.3,+24.2,057,0140,1719377752,52.65 66,0008,0011,1006.3,+23.9,058,0183,1719378052,52.639 64,0019,0026,1006.3,+23.9,058,0137,1719378352,52.633 64,0006,0008,1006.5,+24.1,057,0172,1719378652,52.632 66,0007,0010,1006.4,+24.2,057,0154,1719378952,52.621 64,0007,0010,1006.4,+24.4,056,0139,1719379252,52.673 64,0007,0010,1006.6,+25.3,055,0154,1719379552,52.743 80,0005,0007,1006.3,+24.9,055,0165,1719379852,52.771 64,0006,0008,1006.3,+26.0,052,0160,1719380152,52.772 66,0007,0010,1006.3,+25.1,054,0149,1719380452,52.768 99,0007,0010,1006.4,+25.3,052,0157,1719380752,52.749 66,0006,0008,1006.3,+25.8,053,0160,1719381052,52.759 99,0006,0008,1006.4,+26.1,053,0166,1719381352,52.749 64,0011,0015,1006.3,+25.8,053,0156,1719381652,52.739 66,0008,0011,1006.2,+26.2,050,0163,1719381952,52.722 66,0008,0011,1006.3,+25.6,050,0141,1719382252,52.723 66,0007,0010,1006.3,+25.8,049,0129,1719382552,52.723 64,0005,0007,1006.3,+26.3,047,0148,1719382852,52.724 66,0005,0007,1006.1,+26.6,047,0165,1719383152,52.825 66,0007,0010,1006.2,+26.8,044,0160,1719383452,52.859 66,0005,0007,1006.1,+26.6,044,0167,1719383752,52.862 66,0003,0005,1006.2,+27.3,043,0165,1719384052,52.85 70,0004,0006,1006.2,+27.6,041,0151,1719384352,52.853 64,0006,0008,1006.2,+27.8,041,0138,1719384652,52.845 70,0004,0006,1006.0,+27.3,041,0150,1719384952,52.842 64,0004,0006,1006.1,+26.5,045,0147,1719385252,52.825 70,0003,0005,1006.2,+26.6,043,0167,1719385552,52.837 66,0012,0016,1006.0,+27.6,042,0132,1719385852,52.823 66,0004,0006,1006.3,+28.2,042,0163,1719386152,52.814 70,0010,0013,1006.2,+28.0,041,0174,1719386452,52.809 70,0006,0008,1006.4,+28.0,039,0132,1719386752,52.918 66,0003,0005,1006.1,+27.8,039,0162,1719387052,52.957 70,0003,0005,1006.1,+28.5,039,0157,1719387352,52.968 66,0004,0006,1006.2,+28.2,037,0152,1719387652,52.954 66,0007,0010,1006.4,+29.1,038,0185,1719387952,52.961 66,0005,0007,1006.2,+28.8,038,0166,1719388252,52.963 70,0004,0006,1006.4,+28.7,038,0173,1719388552,52.945 64,0003,0005,1006.1,+28.4,038,0139,1719388852,52.935 64,0005,0007,1006.0,+29.2,038,0165,1719389152,52.927 66,0004,0006,1006.1,+29.3,038,0157,1719389452,52.927 66,0004,0006,1006.2,+29.0,038,0154,1719389752,52.924 70,0006,0008,1006.0,+29.2,038,0159,1719390052,52.926 66,0004,0006,1006.0,+28.7,038,0158,1719390353,53.025 66,0003,0005,1006.0,+29.2,038,0153,1719390653,53.072 70,0003,0005,1006.1,+29.7,038,0141,1719390953,53.065 64,0003,0005,1005.9,+29.4,036,0179,1719391253,53.066 64,0002,0003,1005.8,+30.2,036,0156,1719391553,53.063 64,0003,0005,1006.1,+30.1,036,0159,1719391853,53.077 70,0004,0006,1005.8,+30.3,036,0143,1719392153,53.113 66,0003,0005,1005.8,+30.4,036,0155,1719392454,54.707 64,0004,0006,1005.7,+30.2,035,0164,1719392753,53.045 66,0006,0008,1005.6,+30.6,035,0158,1719393053,53.037 70,0007,0010,1005.5,+30.6,035,0146,1719393653,53.029 66,0004,0006,1005.5,+31.2,035,0155,1719393953,53.145 64,0009,0012,1005.4,+30.5,036,0159,1719394253,53.184 66,0004,0006,1005.6,+30.8,035,0158,1719394553,53.185 64,0006,0008,1005.7,+30.7,035,0141,1719394853,53.17 64,0008,0011,1005.5,+30.8,035,0156,1719395153,53.166 66,0005,0007,1005.3,+30.4,037,0135,1719395453,53.166 66,0007,0010,1005.6,+30.7,035,0168,1719395753,53.157 61,0004,0006,1005.2,+30.3,036,0148,1719396053,53.147 61,0007,0010,1005.5,+31.0,036,0163,1719396353,53.147 61,0005,0007,1005.0,+31.6,034,0152,1719396653,53.169 61,0006,0008,1005.1,+31.2,035,0171,1719396953,53.142 59,0007,0010,1005.3,+32.1,035,0145,1719397253,53.128 59,0008,0011,1005.1,+31.4,034,0164,1719397553,53.252 61,0004,0006,1005.2,+32.4,034,0130,1719397853,53.276 61,0017,0023,1005.0,+32.0,033,0159,1719398453,53.294 59,0009,0012,1004.9,+32.8,033,0166,1719398753,53.274 61,0006,0008,1004.9,+31.9,032,0177,1719399053,53.274 59,0004,0006,1004.9,+31.9,033,0161,1719399353,53.264 61,0003,0005,1004.8,+31.8,033,0154,1719399653,53.243 59,0004,0006,1004.5,+32.3,033,0157,1719399953,53.258 61,0007,0010,1004.5,+33.4,032,0137,1719400253,53.256 61,0005,0007,1004.7,+32.6,032,0154,1719400553,53.242 59,0003,0005,1004.3,+33.1,031,0132,1719400853,53.252 59,0005,0007,1004.3,+33.1,032,0176,1719401153,53.357 59,0004,0006,1004.4,+32.7,030,0139,1719401453,53.399 61,0005,0007,1004.3,+33.0,031,0154,1719401753,53.394 59,0006,0008,1004.1,+32.6,031,0169,1719402053,53.39 61,0006,0008,1004.2,+32.7,031,0153,1719402353,53.39 61,0006,0008,1004.3,+32.4,030,0140,1719402653,53.378 61,0005,0007,1004.3,+33.1,030,0183,1719402953,53.361 59,0005,0007,1004.3,+33.1,029,0173,1719403253,53.373 59,0003,0005,1003.9,+33.6,030,0156,1719403853,53.369 59,0004,0006,1004.1,+33.1,030,0152,1719404153,53.366 61,0005,0007,1003.8,+32.8,029,0164,1719404453,53.37 59,0006,0008,1003.8,+32.8,030,0138,1719404753,53.479 59,0006,0008,1003.8,+33.1,029,0152,1719405053,53.555 61,0006,0008,1003.6,+33.1,029,0155,1719405353,53.566 61,0004,0006,1003.7,+32.8,029,0148,1719405653,53.496 64,0007,0010,1003.6,+33.3,029,0134,1719405953,53.496 64,0014,0018,1003.4,+33.3,028,0141,1719406253,53.487 64,0004,0006,1003.3,+33.5,028,0160,1719406553,53.562 64,0006,0008,1003.2,+34.1,028,0150,1719406853,53.489 64,0006,0008,1003.3,+34.1,026,0146,1719407153,53.481 64,0010,0013,1003.4,+33.5,028,0162,1719407453,53.475 64,0003,0005,1003.4,+33.9,028,0169,1719407753,53.469 64,0013,0017,1003.1,+34.0,027,0201,1719408053,53.472 64,0006,0008,1003.0,+33.5,027,0168,1719408353,53.586 64,0004,0006,1003.5,+34.2,027,0152,1719408653,53.624 61,0004,0006,1003.4,+33.9,026,0150,1719408953,53.618 64,0003,0005,1003.4,+33.9,027,0154,1719409253,53.608 64,0004,0006,1003.3,+33.7,026,0135,1719409553,53.611 64,0003,0005,1003.2,+33.8,026,0157,1719409853,53.6 64,0006,0008,1003.2,+34.2,026,0141,1719410153,53.63 64,0003,0005,1003.1,+33.9,026,0138,1719410453,53.597 64,0003,0005,1003.0,+34.0,025,0145,1719410753,53.594 64,0015,0021,1002.9,+33.9,025,0150,1719411053,53.586 64,0002,0003,1003.0,+34.1,025,0129,1719411353,53.589 64,0002,0003,1002.7,+34.3,026,0165,1719411653,53.585 64,0003,0005,1002.6,+34.5,025,0180,1719411953,53.705 61,0003,0005,1002.9,+34.9,025,0167,1719412253,53.818 64,0003,0005,1002.7,+34.8,023,0174,1719412553,53.73 64,0003,0005,1002.6,+34.6,024,0154,1719412853,53.732 64,0003,0005,1002.7,+34.2,024,0140,1719413153,53.721 66,0002,0003,1002.8,+34.3,025,0143,1719413453,53.717 70,0003,0005,1002.4,+34.1,024,0149,1719413753,53.723 70,0006,0008,1002.6,+34.4,024,0129,1719414053,53.712 70,0004,0006,1002.4,+33.4,025,0156,1719414653,53.737 70,0003,0005,1002.4,+32.8,026,0170,1719414953,53.7 70,0006,0008,1002.3,+32.5,025,0156,1719415253,53.692 66,0003,0005,1002.3,+32.2,025,0141,1719415553,53.79 66,0005,0007,1002.3,+32.3,025,0144,1719415853,53.844 70,0006,0008,1002.3,+32.2,025,0152,1719416153,53.844 70,0002,0003,1002.1,+32.4,026,0173,1719416453,53.833 66,0002,0003,1002.0,+32.4,025,0158,1719416753,53.83 70,0007,0010,1001.8,+32.3,025,0159,1719417053,53.835 66,0005,0007,1002.2,+32.2,025,0134,1719417353,53.811 66,0006,0008,1002.2,+32.1,026,0170,1719417653,53.819 70,0004,0006,1001.9,+32.1,026,0166,1719417953,53.806 64,0008,0011,1001.9,+31.9,026,0169,1719418253,53.807 99,0004,0006,1002.0,+32.0,026,0149,1719418553,53.8 70,0005,0007,1002.2,+32.2,026,0174,1719418853,53.784 64,0004,0006,1002.0,+31.8,026,0159,1719419153,53.897 64,0003,0005,1002.4,+31.4,027,0169,1719419453,53.945 00,0003,0005,1002.0,+31.1,027,0159,1719419753,53.952 99,0003,0005,1002.3,+31.2,027,0146,1719420053,53.946 70,0003,0005,1002.1,+30.8,028,0158,1719420353,53.928 70,0006,0008,1002.2,+30.8,028,0168,1719420653,53.917 66,0002,0003,1002.3,+30.5,028,0165,1719420953,53.92 61,0004,0006,1002.3,+30.5,028,0152,1719421253,53.922 99,0005,0007,1002.3,+30.7,029,0154,1719421553,53.921 72,0002,0003,1002.2,+30.8,028,0155,1719421853,53.922 66,0003,0005,1002.1,+30.2,029,0173,1719422453,53.897 64,0004,0006,1002.2,+29.7,030,0158,1719422754,54.021 70,0003,0005,1002.4,+29.4,030,0155,1719423054,54.056 64,0002,0003,1002.2,+29.3,030,0163,1719423354,54.037 70,0001,0002,1002.3,+29.1,031,0158,1719423654,54.032 70,0001,0002,1002.2,+28.9,031,0149,1719423954,54.03 99,0223,0300,1002.5,+28.8,032,0166,1719424254,54.027 66,0003,0005,1002.6,+28.7,031,0147,1719424554,54.017 61,0004,0006,1002.4,+28.3,032,0161,1719424854,54.054 70,0007,0010,1002.2,+28.3,032,0165,1719425154,54.018 64,0005,0007,1002.1,+28.2,033,0154,1719425454,54.129 70,0005,0007,1002.4,+28.0,033,0147,1719425754,54.013 66,0012,0016,1002.6,+27.7,034,0149,1719426053,53.998 72,0010,0013,1002.5,+27.7,033,0147,1719426354,54.101 70,0003,0005,1002.6,+27.5,034,0157,1719426654,54.132 64,0003,0005,1002.9,+27.5,034,0157,1719426954,54.127 70,0014,0018,1002.8,+27.2,035,0167,1719427254,54.124 70,0003,0005,1002.8,+27.3,034,0149,1719427554,54.126 66,0004,0006,1003.0,+27.0,035,0165,1719427854,54.133 70,0013,0017,1002.8,+26.9,035,0175,1719428154,54.113 66,0002,0003,1003.2,+26.8,035,0133,1719428454,54.105 64,0005,0007,1003.1,+26.7,036,0146,1719428754,54.099 70,0013,0017,1003.2,+26.8,036,0134,1719429054,54.105 64,0043,0058,1003.1,+26.3,037,0149,1719429354,54.108 00,0011,0015,1003.6,+26.2,037,0166,1719429654,54.1 70,0007,0010,1003.5,+26.1,038,0162,1719429954,54.443 66,0011,0015,1003.4,+25.7,039,0164,1719430254,54.245 64,0005,0007,1003.5,+25.6,039,0173,1719430554,54.248 99,0003,0005,1003.5,+25.3,040,0130,1719430854,54.234 66,0004,0006,1003.4,+25.3,039,0137,1719431154,54.214 00,0004,0006,1003.5,+25.1,040,0151,1719431454,54.257 66,0003,0005,1003.6,+25.1,040,0169,1719431754,54.351 64,0003,0005,1003.9,+24.8,041,0183,1719432054,54.19 66,0007,0010,1004.1,+24.5,042,0137,1719432354,54.186 72,0039,0053,1003.6,+24.3,043,0143,1719432654,54.183 72,0013,0017,1003.6,+24.5,042,0153,1719432954,54.17 72,0005,0007,1003.6,+24.5,042,0155,1719433254,54.172 76,0004,0006,1003.7,+24.4,042,0153,1719433554,54.295 70,0003,0005,1003.9,+24.3,042,0157,1719433854,54.319 66,0002,0003,1004.0,+24.1,043,0175,1719434154,54.301 66,0003,0005,1003.8,+24.1,042,0145,1719434454,54.309 66,0003,0005,1004.1,+23.9,042,0141,1719434754,54.314 72,0004,0006,1003.8,+24.0,042,0144,1719435054,54.317 66,0004,0006,1003.8,+23.7,043,0146,1719435354,54.302 70,0004,0006,1004.1,+23.4,044,0152,1719435654,54.293 64,0005,0007,1004.0,+23.4,044,0164,1719435954,54.292 70,0002,0003,1004.3,+23.4,044,0149,1719436254,54.284 64,0002,0003,1004.5,+23.2,044,0154,1719436554,54.279 72,0002,0003,1004.2,+23.1,044,0158,1719436854,54.268 72,0002,0003,1004.7,+23.0,044,0149,1719437154,54.372 70,0002,0003,1004.6,+22.9,045,0157,1719437454,54.415 66,0008,0011,1004.7,+22.9,045,0150,1719437754,54.409 64,0004,0006,1004.9,+22.7,045,0139,1719438054,54.438 70,0002,0003,1004.6,+22.6,046,0149,1719438354,54.525 70,0009,0012,1004.5,+22.4,046,0146,1719438654,54.394 70,0002,0003,1004.7,+22.6,046,0140,1719438954,54.387 64,0002,0003,1004.5,+22.2,047,0150,1719439254,54.38 66,0003,0005,1004.4,+22.4,047,0172,1719439554,54.364 66,0005,0007,1004.4,+22.1,048,0158,1719439854,54.354 70,0003,0005,1004.6,+22.0,049,0141,1719440154,54.362 64,0005,0007,1004.3,+21.9,049,0169,1719440454,54.359 70,0005,0007,1004.4,+21.9,049,0179,1719440754,54.462 00,0003,0005,1004.5,+21.8,050,0158,1719441054,54.509 66,0007,0010,1004.4,+21.6,051,0157,1719441354,54.499 64,0004,0006,1004.3,+21.5,051,0143,1719441654,54.494 70,0004,0006,1004.3,+21.5,051,0137,1719441954,54.484 99,0003,0005,1004.5,+21.3,052,0148,1719442254,54.483 66,0003,0005,1004.6,+21.4,052,0151,1719442554,54.473 66,0003,0005,1004.3,+21.2,052,0143,1719442854,54.476 72,0002,0003,1004.5,+21.3,052,0121,1719443154,54.458 70,0003,0005,1004.4,+21.0,053,0128,1719443454,54.466 74,0003,0005,1004.6,+21.1,053,0145,1719443754,54.453 70,0003,0005,1004.8,+21.1,053,0153,1719444054,54.449 72,0003,0005,1004.8,+21.2,053,0165,1719444354,54.603 66,0002,0003,1005.1,+21.1,054,0156,1719444654,54.67 66,0003,0005,1005.3,+21.0,054,0172,1719444954,54.755 72,0004,0006,1005.1,+20.8,056,0144,1719445254,54.58 64,0003,0005,1005.4,+21.0,056,0136,1719445554,54.581 66,0002,0003,1005.1,+20.8,058,0168,1719445854,54.568 99,0003,0005,1005.2,+20.9,058,0146,1719446154,54.573 70,0004,0006,1005.3,+20.6,059,0157,1719446454,54.567 70,0003,0005,1005.0,+20.9,059,0153,1719446754,54.552 74,0005,0007,1005.3,+20.9,059,0144,1719447054,54.541 64,0004,0006,1004.8,+21.1,059,0139,1719447354,54.526 70,0011,0015,1005.0,+20.9,060,0165,1719447654,54.536 72,0002,0003,1004.8,+20.8,061,0150,1719447954,54.645 70,0005,0007,1004.9,+20.9,061,0149,1719448254,54.682 70,0004,0006,1004.9,+20.8,061,0192,1719448554,54.675 64,0004,0006,1005.0,+20.7,062,0136,1719448854,54.67 66,0003,0005,1005.0,+20.8,062,0157,1719449154,54.667 66,0003,0005,1004.7,+20.6,063,0150,1719449454,54.661 70,0003,0005,1005.1,+20.5,063,0156,1719449754,54.665 72,0003,0005,1005.0,+20.6,062,0162,1719450054,54.706 70,0003,0005,1004.9,+20.4,063,0173,1719450354,54.65 70,0004,0006,1004.6,+20.6,063,0145,1719450654,54.652 64,0003,0005,1004.8,+20.4,063,0132,1719450954,54.667 70,0006,0008,1004.8,+20.0,064,0168,1719451254,54.667 70,0004,0006,1004.7,+20.0,065,0152,1719451554,54.811 00,0008,0011,1004.4,+19.9,065,0154,1719451854,54.781 00,0005,0007,1004.9,+20.1,064,0143,1719452154,54.781 64,0005,0007,1004.5,+20.2,064,0154,1719452454,54.78 70,0004,0006,1004.1,+20.0,065,0156,1719452754,54.766 70,0009,0012,1004.4,+19.9,065,0139,1719453054,54.757 72,0004,0006,1004.5,+20.0,065,0148,1719453354,54.749 70,0004,0006,1004.5,+20.2,065,0157,1719453654,54.74 66,0012,0016,1004.2,+19.6,066,0169,1719453954,54.741 66,0010,0013,1004.3,+19.4,067,0166,1719454254,54.734 66,0011,0015,1004.4,+19.6,066,0155,1719454554,54.71 99,0007,0010,1004.3,+19.4,067,0173,1719454854,54.708 66,0005,0007,1004.4,+19.5,067,0159,1719455154,54.832 66,0006,0008,1004.1,+19.3,068,0154,1719455454,54.865 70,0009,0012,1004.1,+19.6,067,0168,1719455754,54.864 70,0004,0006,1004.0,+19.6,067,0159,1719456054,54.864 70,0007,0010,1004.1,+19.4,068,0175,1719456354,54.842 66,0005,0007,1003.8,+19.2,068,0146,1719456654,54.843 70,0007,0010,1004.0,+19.2,068,0174,1719456954,54.85 72,0006,0008,1004.3,+19.5,068,0176,1719457254,54.846 66,0006,0008,1004.2,+19.7,067,0150,1719457554,54.872 82,0005,0007,1004.3,+19.6,068,0151,1719457854,54.892 66,0006,0008,1004.3,+19.6,068,0168,1719458154,54.81 70,0006,0008,1004.0,+19.6,067,0157,1719458454,54.819 70,0009,0012,1004.1,+19.5,067,0164,1719458754,54.935 72,0005,0007,1004.1,+19.4,067,0161,1719459054,54.964 70,0006,0008,1004.3,+19.8,066,0173,1719459354,54.95 70,0009,0012,1004.3,+20.2,065,0144,1719459654,54.956 66,0005,0007,1004.2,+20.8,062,0149,1719459954,54.931 66,0004,0006,1004.3,+20.9,063,0154,1719460254,54.931 72,0004,0006,1003.9,+20.9,062,0150,1719460554,54.921 70,0005,0007,1004.1,+21.9,059,0137,1719460854,54.934 66,0005,0007,1004.0,+22.1,059,0152,1719461154,54.942 70,0011,0015,1003.8,+22.2,059,0175,1719461454,54.915 72,0006,0008,1004.0,+22.8,057,0183,1719461754,54.903 61,0004,0006,1003.6,+22.9,056,0162,1719462054,54.896 64,0007,0010,1004.0,+23.8,054,0147,1719462355,55.012 64,0007,0010,1003.9,+23.4,055,0152,1719462655,55.066 72,0005,0007,1003.6,+23.1,056,0146,1719462955,55.051 70,0007,0010,1003.7,+23.2,056,0168,1719463255,55.049 99,0003,0005,1003.7,+24.3,053,0155,1719463555,55.029 64,0004,0006,1003.7,+23.7,055,0150,1719463855,55.034 64,0004,0006,1003.4,+23.9,055,0148,1719464455,55.054 70,0005,0007,1003.5,+23.5,057,0160,1719464755,55.034 61,0010,0013,1003.6,+23.0,058,0152,1719465055,55.013 99,0012,0016,1003.7,+23.7,056,0153,1719465355,55.012 64,0008,0011,1003.7,+23.6,056,0168,1719465955,55.122 66,0006,0008,1003.3,+23.8,057,0135,1719466255,55.158 76,0004,0006,1003.1,+24.0,056,0134,1719466555,55.15 61,0005,0007,1003.4,+24.2,056,0146,1719466855,55.153 70,0005,0007,1002.9,+24.2,054,0143,1719467155,55.149 66,0004,0006,1003.2,+24.9,055,0162,1719467455,55.146 64,0005,0007,1003.2,+24.1,055,0157,1719467755,55.132 66,0005,0007,1002.8,+24.9,053,0143,1719468055,55.126 64,0006,0008,1002.9,+25.6,051,0137,1719468355,55.116 66,0013,0017,1002.9,+25.5,051,0157,1719468655,55.115 66,0011,0015,1002.5,+25.6,052,0140,1719468955,55.105 66,0011,0015,1002.5,+25.8,051,0134,1719469255,55.102 99,0007,0010,1002.4,+26.0,049,0164,1719470155,55.257 64,0007,0010,1002.3,+26.0,048,0129,1719470455,55.284 99,0008,0011,1002.0,+26.2,048,0162,1719470755,55.281 64,0005,0007,1002.0,+26.2,046,0167,1719471355,55.24 66,0006,0008,1002.3,+26.4,045,0151,1719471655,55.242 66,0009,0012,1002.1,+27.0,044,0159,1719471955,55.231 64,0004,0006,1002.0,+26.4,045,0130,1719472255,55.228 66,0004,0006,1001.9,+27.3,043,0141,1719472555,55.221 66,0010,0013,1001.8,+27.3,041,0161,1719472855,55.211 66,0008,0011,1001.7,+27.2,040,0156,1719473155,55.314 64,0006,0008,1001.9,+27.6,039,0137,1719473455,55.354 66,0007,0010,1001.7,+27.7,037,0144,1719473755,55.357 66,0008,0011,1001.5,+27.1,037,0164,1719474055,55.342 66,0005,0007,1001.7,+28.0,033,0168,1719474355,55.322 64,0008,0011,1001.8,+28.5,033,0161,1719474655,55.341 64,0003,0005,1001.5,+28.8,030,0156,1719474955,55.319 66,0004,0006,1001.8,+29.2,031,0160,1719475255,55.328 61,0003,0005,1001.7,+29.5,032,0146,1719475555,55.347 64,0003,0005,1001.4,+29.3,032,0167,1719475855,55.318 64,0003,0005,1001.6,+29.3,032,0163,1719476155,55.309 64,0003,0005,1001.4,+28.9,032,0197,1719476455,55.311 64,0006,0008,1001.7,+29.2,032,0139,1719476755,55.431 64,0003,0005,1001.2,+29.2,032,0172,1719477055,55.457 66,0004,0006,1001.5,+29.5,031,0149,1719477355,55.471 64,0007,0010,1001.4,+29.6,031,0154,1719477655,55.45 64,0002,0003,1001.6,+29.4,031,0167,1719477955,55.444 64,0002,0003,1001.2,+29.3,031,0141,1719478255,55.448 66,0004,0006,1001.2,+30.1,031,0151,1719478555,55.435 64,0002,0003,1001.3,+29.7,032,0145,1719478855,55.429 66,0003,0005,1001.4,+30.1,031,0141,1719479155,55.426 70,0003,0005,1001.3,+30.1,032,0157,1719479455,55.424 70,0003,0005,1001.3,+29.7,031,0136,1719479755,55.419 64,0003,0005,1001.3,+30.1,032,0171,1719480055,55.422 66,0004,0006,1001.3,+30.5,031,0136,1719480355,55.52 64,0003,0005,1000.9,+30.7,031,0158,1719480655,55.568 00,0004,0006,1000.9,+30.2,031,0156,1719480955,55.565 99,0004,0006,1000.7,+30.7,031,0156,1719481255,55.543 72,0002,0003,1001.0,+31.2,030,0156,1719481555,55.547 66,0005,0007,1000.9,+30.3,030,0150,1719481855,55.548 66,0004,0006,1000.7,+30.3,031,0153,1719482155,55.539 64,0004,0006,1000.7,+30.8,029,0163,1719482455,55.537 72,0009,0012,1000.6,+31.6,028,0137,1719482755,55.527 66,0002,0003,1000.8,+32.2,029,0150,1719483055,55.533 66,0003,0005,1000.7,+31.7,028,0143,1719483355,55.542 72,0007,0010,1000.3,+31.9,029,0155,1719483655,55.522 99,0003,0005,1000.7,+32.1,029,0145,1719483955,55.631 61,0002,0003,1000.5,+31.7,030,0160,1719484255,55.676 70,0003,0005,1000.3,+32.2,028,0151,1719484555,55.668 66,0003,0005,1000.2,+32.3,027,0168,1719484855,55.674 66,0004,0006,1000.4,+31.7,028,0148,1719485155,55.671 99,0003,0005,1000.1,+31.8,028,0146,1719485455,55.657 61,0003,0005,1000.0,+32.1,027,0154,1719485755,55.646 66,0003,0005,0999.8,+32.2,029,0139,1719486055,55.649 66,0003,0005,1000.0,+32.2,028,0155,1719486355,55.649 70,0003,0005,0999.9,+31.7,028,0169,1719486955,55.641 66,0004,0006,0999.7,+31.9,028,0189,1719487255,55.627 66,0003,0005,0999.8,+32.2,027,0154,1719487555,55.75 64,0003,0005,0999.7,+32.2,028,0141,1719487855,55.79 66,0003,0005,0999.5,+32.3,027,0135,1719488155,55.775 66,0007,0010,0999.5,+32.1,028,0173,1719488455,55.763 66,0005,0007,0999.5,+33.2,027,0162,1719488755,55.775 66,0002,0003,0999.4,+33.4,026,0142,1719489055,55.775 66,0004,0006,0999.2,+33.1,027,0160,1719489355,55.78 64,0004,0006,0999.5,+32.8,026,0148,1719489655,55.783 64,0002,0003,0999.4,+32.7,026,0144,1719489955,55.78 70,0004,0006,0999.1,+33.4,026,0142,1719490255,55.816 66,0006,0008,0999.2,+33.3,025,0169,1719490555,55.757 66,0003,0005,0999.3,+33.5,028,0138,1719490855,55.751 64,0002,0003,0999.4,+33.9,026,0143,1719491155,55.863 66,0003,0005,0999.0,+33.7,026,0150,1719491455,55.902 66,0003,0005,0999.0,+33.6,026,0147,1719491755,55.891 66,0003,0005,0998.9,+33.6,025,0159,1719492055,55.896 66,0003,0005,0999.1,+33.9,026,0165,1719492355,55.887 72,0002,0003,0999.0,+33.7,025,0159,1719492655,55.872 64,0006,0008,0999.0,+34.1,025,0135,1719492955,55.88 66,0003,0005,0998.9,+34.4,025,0164,1719493255,55.886 66,0003,0005,0998.8,+34.6,024,0155,1719493555,55.876 64,0003,0005,0998.5,+34.3,025,0155,1719493855,55.862 66,0002,0003,0998.2,+34.2,024,0162,1719494155,55.862 70,0002,0003,0998.5,+34.6,024,0161,1719494455,55.869 66,0002,0003,0998.6,+34.7,024,0168,1719494755,55.986 70,0006,0008,0998.4,+33.7,026,0135,1719495056,56.014 66,0006,0008,0998.4,+33.6,025,0169,1719495356,56.017 66,0002,0003,0998.3,+33.6,025,0151,1719495656,56.008 70,0004,0006,0998.0,+34.1,026,0167,1719495955,55.999 64,0005,0007,0998.0,+34.4,024,0153,1719496556,56.013 64,0004,0006,0997.8,+33.9,026,0157,1719496856,56.009 66,0003,0005,0998.1,+34.1,024,0153,1719497155,55.984 66,0004,0006,0997.8,+33.9,025,0153,1719497455,55.989 64,0004,0006,0997.9,+34.3,025,0139,1719497755,55.992 64,0011,0015,0998.0,+34.3,025,0154,1719498055,55.993 66,0003,0005,0997.8,+34.7,023,0163,1719498356,56.089 70,0003,0005,0997.9,+34.3,023,0144,1719498656,56.138 70,0005,0007,0997.9,+35.4,022,0164,1719498956,56.126 61,0004,0006,0998.1,+34.1,023,0137,1719499256,56.134 64,0002,0003,0997.8,+34.2,022,0142,1719499556,56.112 66,0006,0008,0997.7,+34.6,022,0149,1719499856,56.105 64,0003,0005,0997.5,+33.9,023,0145,1719500156,56.105 66,0003,0005,0997.7,+33.7,024,0142,1719500456,56.104 66,0002,0003,0997.8,+33.8,024,0138,1719500756,56.096 64,0001,0002,0997.9,+33.7,025,0128,1719501056,56.099 61,0003,0005,0997.9,+33.6,024,0180,1719501356,56.094 61,0005,0007,0997.7,+33.8,025,0141,1719501656,56.094 59,0006,0008,0997.4,+33.8,025,0166,1719501956,56.205 59,0003,0005,0997.7,+33.9,025,0150,1719502256,56.248 61,0002,0003,0997.8,+33.9,024,0170,1719502556,56.244 99,0002,0003,0997.7,+33.7,024,0159,1719502856,56.232 61,0008,0011,0997.6,+33.9,024,0172,1719503156,56.235 61,0001,0002,0997.7,+33.5,025,0135,1719503756,56.235 61,0001,0002,0997.6,+33.7,026,0147,1719504056,56.218 61,0003,0005,0997.5,+33.6,025,0141,1719504356,56.211 61,0003,0005,0997.9,+32.9,026,0165,1719504656,56.239 64,0011,0015,0998.0,+32.4,027,0166,1719504956,56.286 61,0004,0006,0997.8,+32.6,027,0155,1719505256,56.208 61,0003,0005,0997.8,+32.8,026,0140,1719505556,56.331 66,0004,0006,0997.7,+32.3,027,0152,1719505856,56.36 64,0002,0003,0998.0,+31.8,028,0144,1719506156,56.358 66,0006,0008,0998.0,+32.0,027,0145,1719506456,56.357 66,0005,0007,0997.9,+31.5,029,0142,1719506756,56.352 64,0002,0003,0997.9,+31.1,029,0154,1719507056,56.349 61,0002,0003,0998.2,+30.2,030,0172,1719507356,56.339 61,0008,0011,0998.1,+30.0,030,0156,1719507656,56.326 64,0005,0007,0998.5,+29.6,031,0136,1719507956,56.321 64,0006,0008,0998.4,+29.1,032,0154,1719508256,56.321 61,0002,0003,0998.8,+28.9,032,0137,1719508556,56.331 66,0002,0003,0998.4,+28.7,033,0158,1719508856,56.306 66,0002,0003,0998.6,+28.5,033,0167,1719509156,56.421 66,0001,0002,0998.9,+28.2,033,0164,1719509456,56.436 70,0002,0003,0999.0,+27.9,034,0166,1719509756,56.518 64,0007,0010,0999.0,+27.8,034,0158,1719510056,56.426 66,0003,0005,0999.0,+27.5,035,0146,1719510356,56.435 66,0003,0005,0998.7,+27.3,035,0130,1719510656,56.437 70,0003,0005,0999.0,+27.1,035,0142,1719510956,56.432 64,0005,0007,0999.0,+27.0,035,0151,1719511256,56.402 70,0004,0006,0999.1,+26.7,035,0147,1719511556,56.405 66,0004,0006,0999.2,+26.6,035,0162,1719511856,56.398 66,0002,0003,0999.2,+26.6,034,0146,1719512156,56.4 64,0003,0005,0999.0,+26.4,035,0155,1719512456,56.39 64,0005,0007,0999.1,+26.2,035,0126,1719512756,56.504 66,0002,0003,0999.3,+26.2,035,0160,1719513056,56.546 70,0001,0002,0999.4,+26.1,035,0157,1719513356,56.545 66,0003,0005,0999.5,+25.9,036,0152,1719513656,56.528 66,0003,0005,0999.3,+25.8,036,0156,1719513956,56.521 70,0002,0003,0999.8,+25.6,038,0151,1719514256,56.518 70,0003,0005,0999.5,+25.5,038,0170,1719514556,56.507 66,0002,0003,0999.7,+25.3,039,0173,1719514856,56.513 70,0002,0003,1000.0,+25.3,040,0143,1719515156,56.508 70,0001,0002,1000.0,+25.1,040,0144,1719515456,56.491 64,0006,0008,1000.2,+25.0,041,0158,1719515756,56.513 64,0012,0016,1000.4,+24.8,043,0142,1719516056,56.488 66,0002,0003,1000.2,+24.7,043,0168,1719516356,56.582 66,0004,0006,1000.6,+24.6,043,0138,1719516656,56.619 66,0005,0007,1000.9,+24.5,044,0164,1719516956,56.623 72,0003,0005,1000.5,+24.4,045,0146,1719517256,56.618 64,0002,0003,1000.7,+24.2,046,0161,1719517556,56.609 70,0002,0003,1000.8,+24.0,048,0171,1719517856,56.611 70,0005,0007,1000.7,+24.0,046,0162,1719518156,56.601 66,0003,0005,1000.9,+23.8,047,0143,1719518456,56.611 66,0006,0008,1001.1,+23.6,048,0158,1719518756,56.591 70,0005,0007,1001.2,+23.6,049,0152,1719519056,56.588 70,0006,0008,1001.0,+23.5,049,0149,1719519356,56.589 64,0004,0006,1001.0,+23.5,050,0138,1719519656,56.586 66,0003,0005,1001.5,+23.4,051,0139,1719519956,56.685 66,0002,0003,1001.2,+23.2,050,0168,1719520556,56.722 64,0005,0007,1001.4,+23.1,051,0157,1719520856,56.719 66,0004,0006,1001.4,+23.1,051,0135,1719521156,56.72 70,0002,0003,1001.3,+22.9,052,0175,1719521456,56.702 64,0003,0005,1001.7,+22.7,053,0148,1719521756,56.69 66,0002,0003,1001.3,+22.8,053,0165,1719522056,56.733 66,0006,0008,1001.5,+22.7,054,0158,1719522356,56.668 70,0003,0005,1001.5,+22.6,054,0169,1719522656,56.666 66,0003,0005,1001.5,+22.5,055,0156,1719522956,56.661 70,0003,0005,1001.5,+22.6,055,0153,1719523256,56.662 66,0005,0007,1001.6,+22.5,055,0153,1719523556,56.77 70,0004,0006,1001.4,+22.5,055,0142,1719523856,56.805 70,0007,0010,1001.6,+22.3,056,0155,1719524156,56.801 66,0003,0005,1001.6,+22.3,056,0150,1719524456,56.791 70,0003,0005,1001.4,+22.1,056,0139,1719524756,56.784 70,0004,0006,1001.6,+22.0,057,0156,1719525056,56.781 66,0003,0005,1001.6,+22.0,057,0160,1719525356,56.784 70,0004,0006,1001.4,+21.8,058,0151,1719525956,56.774 66,0003,0005,1001.4,+21.7,058,0141,1719526256,56.771 70,0005,0007,1001.5,+21.4,059,0158,1719526556,56.779 70,0003,0005,1001.2,+21.2,060,0170,1719526856,56.759 64,0003,0005,1001.4,+21.5,059,0160,1719527156,56.858 66,0003,0005,1001.1,+21.2,060,0184,1719527456,56.905 66,0002,0003,1001.3,+21.2,060,0152,1719527756,56.907 66,0006,0008,1001.3,+21.3,060,0151,1719528056,56.891 66,0003,0005,1001.3,+21.0,061,0146,1719528356,56.894 66,0003,0005,1001.2,+21.0,061,0132,1719528656,56.977 66,0004,0006,1001.1,+20.8,062,0166,1719528956,56.884 66,0003,0005,1001.4,+20.7,062,0146,1719529256,56.876 70,0003,0005,1001.1,+20.9,062,0160,1719529556,56.87 64,0003,0005,1001.5,+20.8,062,0144,1719529856,56.857 70,0007,0010,1001.2,+20.8,062,0154,1719530156,56.862 66,0002,0003,1001.4,+20.7,063,0172,1719530456,56.859 66,0003,0005,1000.9,+20.7,062,0171,1719530756,56.975 70,0002,0003,1001.3,+20.5,063,0143,1719531056,56.992 70,0004,0006,1001.0,+20.5,063,0164,1719531356,56.986 66,0004,0006,1001.5,+20.3,064,0171,1719531656,56.984 70,0004,0006,1001.0,+20.5,064,0172,1719531956,56.985 66,0001,0002,1001.4,+20.3,064,0167,1719532256,56.978 66,0002,0003,1001.3,+20.3,064,0149,1719532556,56.971 66,0003,0005,1001.2,+20.6,063,0176,1719532856,56.962 66,0003,0005,1001.1,+20.6,063,0167,1719533156,56.957 66,0002,0003,1001.2,+20.4,063,0167,1719533456,56.945 70,0003,0005,1001.4,+20.3,064,0131,1719533756,56.943 64,0004,0006,1001.2,+20.2,065,0142,1719534056,56.938 64,0004,0006,1001.5,+20.3,064,0154,1719534357,57.042 66,0003,0005,1001.4,+20.3,064,0146,1719534657,57.085 70,0004,0006,1001.2,+20.4,064,0159,1719534957,57.068 66,0003,0005,1001.4,+20.3,064,0147,1719535257,57.086 70,0003,0005,1001.5,+20.3,065,0167,1719535557,57.081 70,0003,0005,1001.1,+20.1,065,0135,1719535857,57.061 70,0003,0005,1001.4,+20.2,065,0160,1719536157,57.056 66,0003,0005,1001.2,+20.3,064,0153,1719536457,57.065 70,0004,0006,1001.3,+20.2,065,0172,1719537057,57.048 66,0003,0005,1001.2,+20.2,065,0167,1719537357,57.048 70,0004,0006,1001.3,+20.1,065,0156,1719537657,57.033 66,0004,0006,1001.3,+20.3,065,0152,1719537957,57.161 70,0002,0003,1001.2,+20.2,065,0165,1719538257,57.189 66,0003,0005,1001.2,+20.2,065,0166,1719538557,57.191 70,0004,0006,1001.5,+20.3,064,0168,1719538857,57.183 70,0003,0005,1001.4,+20.3,065,0173,1719539157,57.172 66,0003,0005,1001.3,+20.1,065,0148,1719539457,57.163 66,0005,0007,1001.3,+20.1,065,0151,1719539757,57.16 70,0003,0005,1001.4,+20.0,066,0152,1719540057,57.154 70,0004,0006,1001.1,+19.8,066,0144,1719540357,57.154 70,0007,0010,1001.0,+20.0,066,0147,1719540657,57.143 70,0012,0016,1001.3,+19.9,066,0164,1719540957,57.131 66,0003,0005,1001.3,+20.1,065,0162,1719541257,57.151 66,0003,0005,1001.1,+20.1,065,0153,1719541557,57.238 64,0003,0005,1001.2,+20.2,065,0177,1719541857,57.268 66,0006,0008,1001.3,+20.1,065,0178,1719542157,57.265 70,0003,0005,1001.5,+20.0,065,0154,1719542457,57.255 66,0003,0005,1001.6,+20.2,065,0159,1719542757,57.259 66,0006,0008,1001.4,+19.5,067,0147,1719543057,57.252 70,0004,0006,1001.5,+19.5,067,0134,1719543357,57.259 66,0006,0008,1001.5,+19.3,068,0156,1719543657,57.244 70,0005,0007,1001.6,+19.4,068,0144,1719543957,57.271 64,0005,0007,1001.6,+19.5,067,0165,1719544257,57.229 66,0004,0006,1001.7,+19.4,068,0160,1719544557,57.226 70,0003,0005,1001.6,+19.5,067,0153,1719544857,57.238 72,0006,0008,1001.4,+19.6,067,0153,1719545157,57.332 64,0004,0006,1001.5,+19.7,067,0149,1719545457,57.366 66,0004,0006,1001.5,+19.7,067,0165,1719545757,57.369 66,0004,0006,1001.7,+19.8,067,0125,1719546057,57.354 70,0004,0006,1001.8,+19.9,067,0151,1719546357,57.351 70,0006,0008,1001.7,+19.8,067,0146,1719546657,57.351 70,0006,0008,1001.9,+19.7,067,0149,1719546957,57.334 66,0004,0006,1001.5,+19.8,067,0154,1719547257,57.331 70,0004,0006,1001.5,+19.9,067,0170,1719547557,57.382 61,0006,0008,1001.4,+19.9,067,0152,1719547857,57.334 70,0005,0007,1001.5,+20.0,067,0136,1719548157,57.326 66,0007,0010,1001.3,+20.0,067,0147,1719548457,57.31 64,0005,0007,1001.6,+19.7,067,0147,1719548757,57.435 70,0005,0007,1001.5,+20.3,066,0165,1719549057,57.46 70,0004,0006,1001.7,+20.4,066,0139,1719549357,57.447 70,0007,0010,1001.6,+20.5,065,0158,1719549657,57.443 72,0006,0008,1001.5,+20.7,065,0147,1719549957,57.452 70,0011,0015,1001.5,+20.7,064,0165,1719550257,57.443 64,0007,0010,1001.3,+20.9,064,0167,1719550557,57.426 64,0007,0010,1001.6,+21.1,063,0138,1719550857,57.437 61,0007,0010,1001.4,+21.4,062,0167,1719551157,57.418 64,0005,0007,1001.5,+21.3,063,0180,1719551457,57.419 61,0007,0010,1001.6,+21.7,061,0157,1719551757,57.424 64,0005,0007,1001.5,+21.7,061,0157,1719552057,57.408 64,0007,0010,1001.8,+21.9,062,0152,1719552357,57.521 64,0006,0008,1001.7,+22.4,060,0151,1719552657,57.561 64,0005,0007,1001.4,+22.9,059,0130,1719552957,57.563 64,0004,0006,1001.8,+23.1,058,0152,1719553557,57.541 64,0009,0012,1001.4,+23.1,058,0160,1719553857,57.541 64,0005,0007,1001.3,+23.6,057,0154,1719554157,57.531 61,0002,0003,1001.6,+24.2,055,0165,1719554457,57.523 72,0009,0012,1001.8,+24.5,055,0156,1719554757,57.527 66,0004,0006,1001.4,+24.5,054,0134,1719555057,57.512 64,0003,0005,1001.3,+23.9,056,0151,1719555357,57.508 99,0002,0003,1001.2,+24.6,055,0166,1719555657,57.52 72,0002,0003,1001.1,+24.7,054,0158,1719555957,57.625 66,0003,0005,1001.3,+24.4,055,0151,1719556257,57.65 66,0005,0007,1001.5,+24.4,054,0160,1719556557,57.643 66,0003,0005,1001.4,+25.0,051,0151,1719556857,57.645 66,0002,0003,1001.2,+25.5,051,0179,1719557157,57.651 64,0003,0005,1001.3,+24.9,052,0163,1719557457,57.646 00,0002,0003,1001.3,+25.0,051,0168,1719557757,57.626 64,0005,0007,1001.1,+25.0,051,0135,1719558057,57.625 64,0004,0006,1001.4,+25.5,049,0138,1719558357,57.63 66,0002,0003,1001.5,+25.8,048,0159,1719558657,57.613 66,0003,0005,1001.5,+26.3,048,0131,1719558957,57.621 70,0004,0006,1001.2,+26.3,047,0148,1719559257,57.616 64,0007,0010,1001.6,+26.8,047,0171,1719559557,57.724 70,0004,0006,1001.5,+26.0,047,0157,1719559857,57.794 64,0007,0010,1001.5,+26.6,047,0164,1719560157,57.747 66,0004,0006,1001.2,+27.4,044,0151,1719560457,57.743 66,0004,0006,1001.4,+26.4,046,0144,1719560757,57.744 64,0002,0003,1001.4,+26.7,045,0157,1719561057,57.733 66,0005,0007,1001.3,+26.9,044,0168,1719561357,57.755 66,0005,0007,1001.2,+27.7,043,0116,1719561657,57.727 64,0005,0007,1001.2,+27.8,042,0158,1719561957,57.718 61,0004,0006,1001.1,+28.5,041,0154,1719562257,57.711 64,0005,0007,1001.3,+27.6,040,0141,1719562557,57.724 99,0003,0005,1001.5,+27.9,040,0152,1719562857,57.695 99,0004,0006,1001.4,+28.0,041,0161,1719563157,57.811 70,0005,0007,1001.4,+28.0,039,0157,1719563457,57.848 66,0002,0003,1001.6,+28.0,037,0143,1719563757,57.853 64,0002,0003,1001.3,+28.1,036,0157,1719564057,57.841 66,0008,0011,1001.4,+28.1,033,0164,1719564657,57.831 66,0009,0012,1001.4,+28.7,032,0151,1719564957,57.832 70,0002,0003,1001.6,+28.1,030,0150,1719565257,57.832 64,0004,0006,1001.4,+29.3,031,0177,1719565557,57.824 64,0005,0007,1001.6,+28.7,034,0144,1719565857,57.815 66,0002,0003,1001.5,+28.9,034,0156,1719566157,57.818 70,0004,0006,1001.1,+30.0,033,0115,1719566457,57.868 66,0006,0008,1001.3,+29.6,032,0183,1719566757,57.917 70,0002,0003,1001.3,+29.2,031,0158,1719567357,57.955 64,0002,0003,1001.2,+29.3,030,0184,1719567657,57.937 66,0002,0003,1001.2,+29.2,031,0171,1719568257,57.93 70,0002,0003,1001.3,+29.1,027,0150,1719568557,57.93 64,0006,0008,1001.2,+29.5,025,0136,1719568857,57.936 70,0003,0005,1001.3,+29.4,025,0168,1719569157,57.913 66,0003,0005,1001.3,+29.5,025,0156,1719569457,57.914 66,0002,0003,1001.2,+29.6,026,0157,1719569757,57.918 70,0003,0005,1001.0,+29.6,025,0174,1719570057,57.909 66,0002,0003,1001.2,+29.9,026,0171,1719570358,58.031 70,0004,0006,1001.4,+29.4,026,0155,1719570658,58.066 66,0003,0005,1001.3,+30.2,026,0158,1719570958,58.061 66,0003,0005,1000.9,+30.8,024,0168,1719571258,58.053 66,0002,0003,1001.3,+30.1,026,0148,1719571558,58.053 61,0002,0003,1000.8,+30.2,025,0157,1719571858,58.038 70,0002,0003,1001.2,+30.2,026,0190,1719572158,58.04 66,0004,0006,1000.9,+30.2,025,0193,1719572458,58.04 64,0005,0007,1000.8,+31.0,024,0143,1719572758,58.028 64,0005,0007,1000.9,+30.8,024,0169,1719573058,58.031 66,0002,0003,1000.7,+30.6,024,0153,1719573358,58.03 64,0002,0003,1000.9,+31.3,023,0130,1719573658,58.013 64,0002,0003,1001.0,+30.7,024,0146,1719573958,58.132 64,0006,0008,1000.8,+31.4,021,0159,1719574558,58.158 66,0003,0005,1001.0,+30.1,024,0153,1719574858,58.151 66,0002,0003,1000.6,+30.1,022,0177,1719575458,58.14 70,0002,0003,1000.8,+30.6,023,0145,1719575758,58.145 70,0002,0003,1000.9,+31.2,023,0154,1719576058,58.133 66,0003,0005,1000.5,+31.2,023,0168,1719576358,58.123 66,0004,0006,1000.7,+31.3,022,0150,1719576658,58.132 70,0001,0002,1000.5,+31.3,022,0130,1719576958,58.133 64,0003,0005,1000.9,+30.8,022,0168,1719577258,58.113 70,0002,0003,1000.5,+31.3,022,0161,1719577558,58.227 70,0002,0003,1000.8,+31.4,022,0167,1719577858,58.26 66,0002,0003,1000.5,+31.2,022,0168,1719578158,58.265 66,0002,0003,1000.4,+30.9,023,0130,1719578458,58.26 70,0007,0010,1000.3,+31.2,023,0144,1719578758,58.25 72,0003,0005,1000.1,+31.6,023,0155,1719579058,58.253 66,0002,0003,1000.6,+31.0,023,0167,1719579358,58.242 64,0003,0005,1000.6,+31.3,023,0156,1719579658,58.234 66,0002,0003,1000.3,+31.9,022,0138,1719579958,58.247 70,0003,0005,1000.4,+31.5,020,0158,1719580258,58.234 64,0002,0003,1000.6,+31.7,020,0157,1719580558,58.222 64,0003,0005,1000.4,+31.8,019,0153,1719580858,58.214 66,0003,0005,1000.7,+31.4,020,0170,1719581158,58.33 64,0004,0006,1000.6,+31.7,020,0157,1719581458,58.374 66,0002,0003,1000.4,+32.0,020,0171,1719581758,58.372 66,0002,0003,1000.2,+31.8,020,0165,1719582058,58.365 66,0003,0005,1000.6,+32.1,020,0136,1719582358,58.363 66,0001,0002,1000.2,+31.9,020,0132,1719582658,58.352 66,0002,0003,1000.4,+31.6,020,0158,1719582958,58.367 66,0001,0002,1000.5,+32.0,022,0145,1719583258,58.329 70,0002,0003,1000.5,+31.7,022,0162,1719583558,58.348 66,0003,0005,1000.1,+31.9,021,0151,1719583858,58.337 72,0002,0003,1000.3,+32.0,023,0137,1719584158,58.333 70,0005,0007,1000.5,+31.7,021,0130,1719584458,58.334 66,0001,0002,1000.4,+31.6,021,0135,1719584758,58.446 70,0005,0007,1000.4,+31.7,022,0158,1719585058,58.486 70,0002,0003,1000.3,+32.6,022,0139,1719585358,58.476 70,0002,0003,1000.2,+31.9,022,0155,1719585658,58.465 61,0002,0003,1000.1,+31.9,023,0129,1719585958,58.469 66,0003,0005,1000.2,+32.3,023,0162,1719586258,58.535 64,0001,0002,1000.6,+32.4,022,0162,1719586558,58.471 64,0001,0002,1000.7,+32.1,023,0173,1719586858,58.463 66,0001,0002,1000.1,+31.7,022,0171,1719587158,58.445 99,0005,0007,1000.0,+31.9,023,0148,1719587458,58.442 64,0003,0005,1000.1,+31.8,023,0140,1719587758,58.439 66,0003,0005,1000.1,+31.8,022,0155,1719588058,58.436 66,0004,0006,1000.1,+31.9,022,0162,1719588358,58.562 70,0008,0011,1000.1,+31.9,023,0136,1719588658,58.583 66,0002,0003,0999.9,+31.9,023,0140,1719588958,58.578 72,0003,0005,1000.1,+31.8,023,0147,1719589258,58.582 66,0003,0005,1000.3,+31.7,023,0155,1719589558,58.565 66,0002,0003,1000.1,+31.8,024,0134,1719589858,58.569 70,0003,0005,1000.3,+32.1,023,0144,1719590158,58.555 70,0005,0007,1000.1,+31.7,023,0178,1719590458,58.558 70,0002,0003,1000.5,+32.0,023,0130,1719590758,58.556 66,0005,0007,1000.4,+32.5,023,0162,1719591058,58.547 66,0007,0010,1000.6,+32.9,022,0153,1719591358,58.548 66,0002,0003,1000.6,+32.9,022,0134,1719591658,58.553 64,0002,0003,1000.6,+32.5,022,0170,1719591958,58.673 64,0004,0006,1000.5,+32.6,023,0147,1719592258,58.704 66,0003,0005,1000.5,+32.5,023,0155,1719592558,58.695 64,0008,0011,1000.7,+32.6,023,0159,1719592858,58.718 66,0002,0003,1000.4,+32.1,024,0173,1719593158,58.761 66,0006,0008,1000.8,+32.5,023,0161,1719593458,58.685 66,0003,0005,1000.7,+31.7,023,0137,1719593758,58.676 64,0003,0005,1001.1,+31.2,025,0158,1719594058,58.679 66,0003,0005,1000.8,+31.4,024,0156,1719594358,58.668 66,0006,0008,1000.8,+31.1,025,0158,1719594658,58.667 66,0005,0007,1001.1,+31.0,025,0165,1719594958,58.669 70,0008,0011,1001.0,+30.7,025,0161,1719595258,58.658 70,0002,0003,1001.2,+30.1,026,0166,1719595558,58.768 70,0004,0006,1001.0,+30.0,026,0159,1719595858,58.796 66,0003,0005,1001.2,+29.2,027,0165,1719596158,58.792 70,0004,0006,1001.3,+29.2,027,0154,1719596458,58.791 66,0002,0003,1001.4,+28.4,029,0152,1719596758,58.789 66,0003,0005,1001.4,+28.4,029,0169,1719597058,58.772 61,0003,0005,1001.4,+28.2,029,0148,1719597358,58.779 70,0003,0005,1001.8,+28.0,029,0162,1719597658,58.775 25,0007,0010,1001.5,+27.9,030,0154,1719597958,58.757 66,0004,0006,1001.7,+27.7,030,0172,1719598258,58.764 70,0003,0005,1001.6,+27.5,031,0169,1719598558,58.761 66,0003,0005,1001.6,+27.1,031,0160,1719598858,58.752 66,0004,0006,1001.9,+26.8,032,0137,1719599158,58.867 66,0003,0005,1002.2,+26.6,033,0152,1719599458,58.94 64,0007,0010,1002.2,+26.2,034,0155,1719599758,58.89 64,0013,0017,1002.1,+25.9,035,0174,1719600058,58.891 64,0006,0008,1001.9,+25.4,036,0179,1719600358,58.891 99,0006,0008,1002.3,+25.2,036,0172,1719600658,58.874 66,0006,0008,1002.7,+25.0,036,0174,1719600958,58.866 70,0004,0006,1002.4,+24.8,037,0141,1719601258,58.857 64,0003,0005,1002.3,+24.8,037,0139,1719601558,58.854 72,0004,0006,1002.6,+24.6,038,0152,1719601858,58.85 64,0010,0013,1002.9,+24.4,038,0178,1719602158,58.847 66,0015,0021,1002.9,+24.2,039,0160,1719602458,58.843 70,0006,0008,1002.8,+24.1,040,0158,1719602758,58.96 64,0015,0021,1002.9,+24.0,041,0151,1719603058,58.982 64,0005,0007,1002.9,+24.0,040,0143,1719603359,59.015 64,0006,0008,1002.8,+23.8,041,0149,1719603658,58.963 64,0005,0007,1002.8,+24.1,040,0169,1719603958,58.968 64,0003,0005,1002.9,+24.2,040,0151,1719604259,59.005 64,0003,0005,1003.0,+24.5,039,0172,1719604558,58.95 64,0004,0006,1002.8,+24.0,040,0169,1719604858,58.955 64,0003,0005,1003.0,+23.6,041,0139,1719605158,58.94 66,0004,0006,1003.1,+23.8,041,0131,1719605459,59.003 66,0003,0005,1003.3,+23.5,042,0168,1719605758,58.921 70,0005,0007,1003.4,+23.2,043,0137,1719606359,59.028 70,0005,0007,1003.4,+23.1,043,0153,1719606659,59.072 70,0005,0007,1003.3,+22.8,044,0156,1719606959,59.057 70,0006,0008,1003.6,+22.8,044,0147,1719607259,59.057 66,0004,0006,1003.3,+22.9,043,0135,1719607559,59.059 72,0009,0012,1003.4,+22.8,044,0133,1719607859,59.046 70,0004,0006,1003.7,+22.9,044,0148,1719608159,59.048 72,0020,0027,1003.4,+22.6,045,0151,1719608459,59.044 72,0007,0010,1003.3,+22.5,045,0145,1719608759,59.041 72,0006,0008,1003.3,+22.5,045,0164,1719609059,59.028 66,0010,0013,1003.2,+22.3,046,0164,1719609359,59.027 70,0010,0013,1003.5,+22.4,045,0148,1719609659,59.015 66,0008,0011,1003.5,+22.1,046,0144,1719609959,59.138 66,0019,0026,1003.5,+22.1,047,0164,1719610259,59.185 70,0011,0015,1003.4,+22.0,047,0154,1719610559,59.16 74,0008,0011,1003.4,+22.1,046,0184,1719610859,59.165 70,0009,0012,1003.3,+22.1,046,0182,1719611159,59.147 70,0006,0008,1003.5,+22.1,047,0146,1719611459,59.128 70,0004,0006,1003.4,+22.1,047,0139,1719611759,59.146 66,0012,0016,1003.4,+22.0,047,0175,1719612059,59.128 66,0004,0006,1003.4,+22.0,047,0179,1719612359,59.176 70,0003,0005,1003.3,+21.8,048,0157,1719612659,59.118 72,0003,0005,1003.2,+21.8,048,0173,1719612959,59.106 70,0006,0008,1003.1,+21.5,048,0163,1719613259,59.102 66,0003,0005,1003.2,+21.3,048,0170,1719613559,59.232 70,0005,0007,1003.3,+21.1,048,0144,1719613859,59.268 70,0002,0003,1003.2,+21.1,049,0172,1719614459,59.239 70,0004,0006,1003.0,+21.2,048,0156,1719614759,59.239 70,0004,0006,1003.1,+21.0,049,0138,1719615059,59.228 70,0009,0012,1003.1,+21.0,049,0158,1719615359,59.222 66,0004,0006,1003.2,+21.0,049,0176,1719615659,59.23 64,0006,0008,1003.3,+20.8,050,0158,1719615959,59.21 64,0004,0006,1003.5,+20.6,050,0165,1719616259,59.2 72,0006,0008,1003.2,+20.7,050,0162,1719616559,59.205 70,0003,0005,1003.2,+20.4,051,0122,1719616859,59.197 66,0004,0006,1003.5,+20.3,052,0150,1719617159,59.301 70,0006,0008,1003.2,+20.7,050,0149,1719617459,59.4 70,0008,0011,1003.7,+20.7,050,0164,1719617759,59.331 70,0003,0005,1003.3,+20.5,051,0159,1719618059,59.325 64,0003,0005,1003.3,+20.3,052,0155,1719618359,59.351 70,0004,0006,1003.7,+20.3,052,0151,1719618659,59.323 70,0004,0006,1003.3,+20.3,052,0165,1719618959,59.323 66,0004,0006,1003.2,+20.1,053,0166,1719619259,59.339 66,0002,0003,1003.1,+20.0,053,0170,1719619559,59.308 64,0005,0007,1003.4,+20.1,053,0170,1719619859,59.308 70,0004,0006,1003.4,+20.2,053,0154,1719620159,59.298 66,0005,0007,1003.2,+19.9,053,0168,1719620459,59.297 70,0003,0005,1003.1,+19.9,054,0157,1719620759,59.42 66,0004,0006,1003.3,+19.7,054,0162,1719621059,59.454 66,0005,0007,1003.3,+19.7,055,0157,1719621359,59.436 66,0007,0010,1003.0,+19.6,056,0155,1719621659,59.432 66,0004,0006,1003.1,+19.6,056,0176,1719621959,59.431 70,0005,0007,1003.3,+19.7,056,0138,1719622259,59.419 70,0007,0010,1003.1,+19.5,057,0136,1719622559,59.42 70,0006,0008,1003.1,+19.6,058,0167,1719622859,59.409 66,0005,0007,1003.2,+19.6,059,0165,1719623159,59.409 66,0004,0006,1003.2,+19.6,059,0133,1719623459,59.402 66,0004,0006,1003.2,+19.6,059,0157,1719623759,59.397 64,0008,0011,1003.1,+19.6,060,0156,1719624059,59.392 64,0005,0007,1003.5,+19.4,061,0168,1719624359,59.529 70,0005,0007,1003.1,+19.1,062,0156,1719624659,59.559 70,0008,0011,1002.9,+19.2,062,0163,1719624959,59.535 70,0007,0010,1003.2,+19.0,063,0146,1719625259,59.525 66,0006,0008,1003.3,+19.0,064,0155,1719625859,59.522 66,0011,0015,1003.4,+19.1,065,0137,1719626159,59.5 66,0006,0008,1003.4,+19.1,066,0137,1719626459,59.502 66,0006,0008,1003.5,+19.0,067,0159,1719627059,59.486 70,0009,0012,1003.1,+19.2,067,0161,1719627359,59.483 66,0010,0013,1003.3,+19.0,068,0155,1719627659,59.478 66,0009,0012,1003.4,+19.1,068,0157,1719627959,59.579 66,0005,0007,1003.5,+19.2,069,0171,1719628259,59.625 66,0007,0010,1003.4,+18.9,070,0156,1719628559,59.612 64,0009,0012,1003.5,+19.0,070,0151,1719628859,59.611 70,0007,0010,1003.5,+19.1,070,0173,1719629159,59.601 64,0012,0016,1003.5,+19.1,070,0166,1719629459,59.595 70,0008,0011,1003.6,+19.2,071,0144,1719629759,59.591 64,0008,0011,1003.8,+19.1,071,0166,1719630059,59.598 64,0008,0011,1003.6,+19.0,071,0170,1719630359,59.596 66,0007,0010,1003.9,+19.1,071,0168,1719630659,59.582 64,0014,0018,1004.0,+19.0,071,0143,1719630959,59.569 64,0007,0010,1003.7,+19.1,071,0176,1719631259,59.571 64,0011,0015,1003.8,+19.3,071,0167,1719631559,59.74 64,0008,0011,1003.9,+19.3,071,0155,1719631859,59.732 61,0008,0011,1003.9,+19.3,071,0170,1719632159,59.71 70,0006,0008,1003.9,+19.7,069,0171,1719632459,59.701 72,0009,0012,1004.0,+19.7,069,0148,1719632759,59.698 64,0009,0012,1004.3,+19.8,068,0173,1719633059,59.688 70,0010,0013,1004.1,+20.0,067,0167,1719633359,59.691 64,0007,0010,1004.3,+20.6,064,0162,1719633659,59.681 64,0009,0012,1004.5,+20.7,063,0149,1719633959,59.681 66,0007,0010,1004.5,+20.3,064,0174,1719634259,59.663 61,0009,0012,1004.6,+20.4,064,0160,1719634559,59.664 61,0008,0011,1004.5,+20.4,065,0177,1719634859,59.658 64,0006,0008,1004.2,+20.5,064,0168,1719635159,59.776 64,0007,0010,1004.5,+20.5,064,0168,1719635459,59.8 64,0009,0012,1004.5,+20.6,063,0152,1719635759,59.824 64,0014,0018,1004.7,+20.8,063,0153,1719636059,59.811 64,0009,0012,1004.5,+20.7,062,0159,1719636359,59.804 64,0010,0013,1004.3,+20.9,062,0176,1719636659,59.784 64,0007,0010,1004.8,+21.1,062,0137,1719636959,59.821 64,0008,0011,1004.7,+21.4,061,0144,1719637259,59.814 61,0007,0010,1004.6,+21.6,060,0165,1719637559,59.773 70,0006,0008,1004.6,+22.0,059,0130,1719637859,59.777 61,0012,0016,1004.6,+22.4,057,0156,1719638159,59.769 64,0008,0011,1004.6,+22.9,055,0164,1719638459,59.765 64,0009,0012,1004.7,+22.9,055,0142,1719638759,59.88 61,0013,0017,1004.9,+23.4,054,0176,1719639059,59.908 64,0007,0010,1004.8,+24.0,052,0150,1719639359,59.906 61,0009,0012,1004.8,+24.1,051,0136,1719639659,59.907 61,0005,0007,1004.6,+24.0,052,0153,1719639959,59.9 61,0008,0011,1004.9,+24.1,051,0150,1719640259,59.897 61,0007,0010,1005.0,+24.6,050,0151,1719640560,0.014 61,0011,0015,1004.7,+24.9,050,0164,1719640859,59.895 61,0008,0011,1004.9,+25.2,049,0167,1719641159,59.893 61,0009,0012,1004.7,+25.2,048,0163,1719641459,59.876 61,0009,0012,1005.0,+25.4,048,0155,1719641759,59.871 61,0006,0008,1005.0,+25.8,046,0155,1719642059,59.873 99,0006,0008,1005.1,+25.8,046,0139,1719642360,0.011 61,0006,0008,1004.8,+25.9,045,0176,1719642660,0.016 61,0009,0012,1004.7,+26.0,045,0144,1719642960,0.015 61,0009,0012,1004.9,+26.6,045,0159,1719643259,59.994 61,0007,0010,1004.8,+26.6,045,0148,1719643559,59.995 61,0004,0006,1005.0,+27.2,043,0151,1719643859,59.998 59,0010,0013,1004.8,+27.2,042,0168,1719644160,0.049 61,0004,0006,1004.8,+27.2,042,0163,1719644459,59.986 61,0006,0008,1004.5,+27.6,041,0165,1719644759,59.986 61,0005,0007,1004.7,+28.0,042,0156,1719645059,59.971 61,0006,0008,1005.0,+27.9,041,0161,1719645359,59.956 59,0007,0010,1004.7,+28.1,040,0150,1719645659,59.954 61,0004,0006,1005.0,+28.0,039,0165,1719645960,0.077 61,0005,0007,1004.7,+27.9,039,0175,1719646260,0.123 64,0005,0007,1004.7,+28.1,040,0150,1719646560,0.117 64,0007,0010,1004.8,+28.7,039,0157,1719646860,0.1 59,0007,0010,1004.6,+28.5,039,0146,1719647160,0.108 64,0006,0008,1004.7,+28.3,039,0147,1719647460,0.095 61,0003,0005,1004.9,+28.7,036,0150,1719647760,0.099 61,0003,0005,1005.0,+29.5,030,0167,1719648060,0.069 61,0003,0005,1004.6,+30.1,031,0138,1719648660,0.084 59,0003,0005,1004.6,+29.7,030,0164,1719648960,0.081 64,0004,0006,1004.5,+29.7,029,0136,1719649260,0.066 70,0003,0005,1004.7,+30.1,029,0143,1719649560,0.174 66,0005,0007,1004.6,+30.1,029,0154,1719649860,0.208 70,0003,0005,1004.4,+29.8,029,0136,1719650160,0.258 66,0003,0005,1004.5,+30.2,027,0158,1719650460,0.22 64,0009,0012,1004.7,+30.5,026,0157,1719650760,0.198 66,0003,0005,1004.3,+30.8,026,0136,1719651060,0.197 66,0001,0002,1004.6,+30.9,023,0174,1719651360,0.213 66,0003,0005,1004.4,+31.0,024,0189,1719651660,0.215 66,0003,0005,1004.5,+31.0,024,0155,1719651960,0.2 64,0003,0005,1004.3,+30.7,023,0166,1719652260,0.182 66,0003,0005,1004.5,+31.2,024,0156,1719652560,0.18 66,0003,0005,1004.6,+31.4,022,0159,1719652860,0.171 66,0002,0003,1004.0,+31.0,024,0154,1719653160,0.295 64,0003,0005,1004.1,+31.1,023,0157,1719653460,0.335 66,0004,0006,1004.3,+31.2,023,0167,1719653760,0.322 66,0002,0003,1004.3,+30.8,023,0145,1719654060,0.322 64,0005,0007,1004.0,+31.0,023,0164,1719654360,0.301 66,0002,0003,1004.1,+31.4,022,0172,1719654660,0.301 66,0003,0005,1004.1,+31.1,023,0125,1719654960,0.299 70,0008,0011,1004.2,+31.2,023,0160,1719655260,0.297 64,0002,0003,1004.1,+31.7,022,0153,1719655560,0.291 70,0003,0005,1004.3,+31.9,022,0161,1719655860,0.289 61,0002,0003,1004.3,+32.3,022,0160,1719656160,0.316 64,0004,0006,1004.4,+32.0,021,0152,1719656460,0.278 61,0002,0003,1004.3,+31.6,021,0144,1719656760,0.385 66,0002,0003,1003.8,+32.1,021,0165,1719657060,0.435 70,0005,0007,1003.9,+31.8,021,0145,1719657360,0.427 64,0003,0005,1004.1,+32.0,020,0171,1719657660,0.485 66,0003,0005,1003.7,+32.8,020,0139,1719657960,0.419 64,0007,0010,1004.0,+31.9,020,0142,1719658260,0.42 66,0003,0005,1003.8,+32.8,021,0154,1719658560,0.4 66,0003,0005,1003.8,+32.5,018,0176,1719658860,0.395 61,0003,0005,1003.7,+32.2,019,0152,1719659160,0.402 59,0003,0005,1003.7,+32.7,019,0146,1719659460,0.393 64,0004,0006,1003.7,+32.8,019,0139,1719659760,0.404 61,0004,0006,1003.9,+32.9,019,0168,1719660060,0.394 66,0004,0006,1003.7,+32.6,019,0139,1719660360,0.508 64,0004,0006,1003.7,+32.8,019,0160,1719660660,0.545 64,0004,0006,1003.6,+33.1,019,0157,1719660960,0.529 64,0003,0005,1003.5,+32.6,018,0172,1719661260,0.539 64,0002,0003,1003.5,+33.1,019,0157,1719661560,0.529 61,0002,0003,1003.5,+32.5,019,0151,1719661860,0.55 64,0006,0008,1003.4,+33.4,019,0153,1719662160,0.52 64,0004,0006,1003.3,+33.0,019,0146,1719662460,0.571 66,0003,0005,1003.5,+32.3,020,0135,1719662760,0.532 72,0002,0003,1003.6,+32.2,020,0134,1719663060,0.523 66,0003,0005,1003.6,+32.4,020,0139,1719663360,0.512 72,0004,0006,1003.6,+32.8,020,0125,1719663660,0.516 72,0002,0003,1003.5,+33.5,020,0129,1719663960,0.63 70,0002,0003,1003.3,+33.5,019,0142,1719664260,0.652 70,0006,0008,1003.3,+33.3,019,0184,1719664560,0.649 70,0003,0005,1002.9,+32.4,019,0161,1719664860,0.634 64,0005,0007,1003.1,+33.2,019,0140,1719665160,0.641 70,0003,0005,1003.4,+33.0,019,0136,1719665460,0.647 70,0005,0007,1003.0,+33.1,018,0155,1719665760,0.638 66,0003,0005,1003.3,+33.7,018,0158,1719666060,0.631 70,0005,0007,1003.0,+33.1,019,0148,1719666360,0.622 70,0002,0003,1003.0,+33.7,019,0154,1719666660,0.619 72,0003,0005,1003.0,+33.7,019,0140,1719666960,0.617 72,0003,0005,1003.0,+33.5,018,0153,1719667260,0.614 70,0003,0005,1003.2,+33.4,018,0154,1719667560,0.731 70,0002,0003,1002.8,+33.6,018,0131,1719667860,0.77 70,0003,0005,1002.9,+33.6,018,0167,1719668160,0.761 72,0002,0003,1002.7,+33.6,018,0162,1719668460,0.749 70,0002,0003,1002.8,+33.9,017,0141,1719668760,0.758 70,0002,0003,1002.9,+34.1,017,0145,1719669060,0.756 70,0003,0005,1002.8,+34.3,017,0158,1719669360,0.743 72,0005,0007,1002.7,+33.3,018,0152,1719669660,0.741 72,0007,0010,1002.6,+33.3,018,0151,1719670260,0.731 66,0005,0007,1002.7,+33.6,018,0142,1719670560,0.728 70,0003,0005,1002.6,+34.5,017,0136,1719670860,0.715 74,0002,0003,1002.7,+34.0,018,0144,1719671160,0.837 70,0002,0003,1002.6,+33.8,018,0181,1719671460,0.874 70,0003,0005,1002.5,+33.3,018,0156,1719671760,0.853 70,0003,0005,1002.5,+33.2,018,0145,1719672060,0.867 64,0009,0012,1002.5,+33.3,018,0161,1719672360,0.862 72,0002,0003,1002.3,+33.4,020,0133,1719672660,0.861 70,0003,0005,1002.8,+32.8,021,0127,1719672960,0.847 72,0003,0005,1002.7,+32.4,021,0154,1719673260,0.836 70,0003,0005,1002.6,+32.3,022,0150,1719673560,0.845 70,0006,0008,1002.4,+32.2,021,0146,1719673860,0.825 70,0003,0005,1002.5,+33.2,020,0173,1719674160,0.821 72,0003,0005,1002.4,+32.8,018,0180,1719674460,0.82 72,0011,0015,1002.5,+33.3,021,0140,1719674760,0.939 70,0003,0005,1002.5,+32.2,023,0152,1719675060,0.98 72,0005,0007,1002.5,+32.4,022,0176,1719675360,0.961 70,0006,0008,1002.3,+32.0,023,0143,1719675660,0.976 70,0004,0006,1002.5,+32.5,022,0148,1719676260,0.949 72,0004,0006,1002.7,+32.8,022,0146,1719676560,0.954 70,0003,0005,1002.7,+33.5,021,0167,1719676860,0.944 72,0005,0007,1002.6,+34.1,020,0158,1719677160,0.951 72,0002,0003,1002.6,+33.9,021,0143,1719677460,0.958 72,0004,0006,1002.5,+33.5,022,0168,1719677760,0.943 70,0007,0010,1002.6,+33.5,022,0144,1719678060,0.953 74,0004,0006,1002.9,+34.0,022,0151,1719678361,1.06 72,0002,0003,1002.7,+33.8,022,0148,1719678661,1.088 70,0003,0005,1002.8,+33.9,021,0164,1719678961,1.093 72,0004,0006,1002.8,+33.7,022,0146,1719679261,1.094 72,0002,0003,1002.5,+33.9,022,0152,1719679561,1.089 61,0003,0005,1002.7,+33.5,022,0154,1719679861,1.089 61,0013,0017,1003.0,+33.6,022,0156,1719680161,1.092 70,0005,0007,1003.1,+33.3,022,0170,1719680461,1.082 59,0010,0013,1003.0,+33.7,022,0143,1719680761,1.09 70,0004,0006,1002.9,+32.2,024,0151,1719681361,1.068 70,0005,0007,1002.8,+31.6,024,0160,1719681661,1.069 59,0006,0008,1002.9,+31.6,025,0134,1719681961,1.179 72,0006,0008,1003.0,+31.5,025,0158,1719682261,1.2 64,0005,0007,1003.1,+30.9,026,0178,1719682561,1.204 59,0005,0007,1003.0,+30.1,027,0153,1719682861,1.195 72,0009,0012,1003.4,+29.9,027,0152,1719683161,1.187 70,0003,0005,1003.2,+29.3,028,0145,1719683461,1.183 66,0003,0005,1003.4,+29.2,028,0158,1719683761,1.168 72,0003,0005,1003.3,+28.7,029,0177,1719684061,1.159 70,0005,0007,1003.3,+28.7,029,0175,1719684361,1.164 70,0015,0021,1003.3,+28.0,031,0148,1719684661,1.164 59,0011,0015,1003.5,+28.1,030,0153,1719684961,1.166 72,0009,0012,1003.4,+27.6,031,0157,1719685261,1.165 66,0005,0007,1003.7,+27.5,031,0137,1719685561,1.264 70,0004,0006,1003.7,+27.2,032,0138,1719685861,1.292 66,0008,0011,1003.8,+27.1,032,0142,1719686161,1.294 72,0005,0007,1003.6,+27.2,032,0161,1719686461,1.285 66,0003,0005,1003.9,+26.8,033,0142,1719686761,1.276 61,0004,0006,1003.7,+26.6,033,0145,1719687061,1.271 72,0004,0006,1004.1,+26.5,033,0171,1719687361,1.26 66,0006,0008,1004.0,+26.3,034,0162,1719687661,1.27 64,0007,0010,1003.9,+25.9,035,0152,1719687961,1.267 70,0006,0008,1004.5,+25.5,036,0140,1719688261,1.249 66,0009,0012,1004.2,+25.4,037,0152,1719688561,1.3 70,0007,0010,1004.3,+25.2,037,0142,1719688861,1.26 64,0006,0008,1004.5,+24.9,038,0147,1719689161,1.352 66,0008,0011,1004.3,+24.6,039,0141,1719689461,1.39 66,0009,0012,1004.6,+24.4,039,0144,1719689761,1.378 59,0008,0011,1004.6,+24.2,040,0129,1719690061,1.364 64,0005,0007,1004.5,+24.3,039,0150,1719690361,1.354 64,0005,0007,1004.7,+24.1,040,0151,1719690661,1.347 54,0005,0007,1004.5,+23.9,040,0173,1719690961,1.348 54,0004,0006,1004.8,+23.9,040,0155,1719691261,1.345 72,0005,0007,1004.7,+23.6,041,0142,1719691561,1.342 99,0004,0006,1004.7,+23.3,042,0157,1719692461,1.34 61,0004,0006,1005.2,+23.1,042,0166,1719692761,1.455 59,0004,0006,1004.8,+23.0,042,0159,1719693061,1.484 70,0004,0006,1004.9,+22.9,043,0167,1719693361,1.468 66,0004,0006,1005.0,+22.9,043,0150,1719693661,1.474 54,0006,0008,1005.1,+22.8,043,0162,1719693961,1.463 72,0004,0006,1005.0,+22.7,043,0146,1719694261,1.459 61,0004,0006,1005.0,+22.6,044,0151,1719694561,1.449 70,0008,0011,1005.1,+22.6,043,0156,1719694861,1.447 57,0005,0007,1005.1,+22.2,044,0167,1719695161,1.43 57,0007,0010,1005.0,+22.2,044,0155,1719695461,1.417 57,0005,0007,1004.9,+22.2,044,0168,1719695761,1.426 54,0007,0010,1004.9,+22.1,044,0167,1719696061,1.418 54,0008,0011,1005.1,+22.0,045,0145,1719696361,1.542 54,0005,0007,1005.2,+22.1,045,0150,1719696661,1.56 54,0003,0005,1005.0,+21.9,045,0131,1719696961,1.542 54,0003,0005,1004.9,+21.9,044,0155,1719697261,1.555 54,0004,0006,1005.0,+21.7,045,0136,1719697561,1.55 57,0011,0015,1005.0,+21.4,046,0144,1719697861,1.535 54,0006,0008,1005.2,+21.5,046,0151,1719698161,1.556 57,0003,0005,1005.1,+21.3,046,0157,1719698461,1.536 57,0004,0006,1005.2,+21.3,046,0151,1719698761,1.541 54,0004,0006,1005.0,+21.3,046,0151,1719699061,1.514 54,0005,0007,1005.2,+21.3,046,0138,1719699361,1.514 57,0004,0006,1005.1,+21.3,046,0145,1719699661,1.512 57,0007,0010,1004.9,+21.1,046,0174,1719699961,1.62 57,0006,0008,1005.3,+21.0,047,0141,1719700261,1.66 59,0006,0008,1005.2,+20.8,047,0154,1719700561,1.636 57,0012,0016,1005.1,+20.8,047,0147,1719700861,1.639 57,0007,0010,1005.1,+20.7,047,0160,1719701161,1.726 57,0008,0011,1005.2,+20.5,048,0131,1719701461,1.633 57,0010,0013,1005.1,+20.5,048,0172,1719701761,1.627 57,0006,0008,1005.2,+20.5,048,0147,1719702061,1.634 57,0009,0012,1005.2,+20.5,048,0145,1719702361,1.612 57,0006,0008,1005.3,+20.2,049,0152,1719702661,1.612 57,0006,0008,1005.1,+20.2,049,0162,1719702961,1.607 57,0005,0007,1005.2,+20.2,049,0162,1719703261,1.644 57,0004,0006,1005.2,+20.2,049,0146,1719703561,1.72 57,0006,0008,1005.0,+20.0,050,0150,1719703861,1.752 57,0006,0008,1004.9,+19.7,051,0152,1719704161,1.747 57,0005,0007,1004.9,+19.8,051,0140,1719704461,1.739 57,0009,0012,1004.8,+19.7,051,0179,1719704761,1.73 57,0004,0006,1004.8,+19.6,052,0154,1719705061,1.719 57,0005,0007,1004.9,+19.7,051,0160,1719705361,1.735 57,0003,0005,1004.9,+19.6,051,0154,1719705661,1.714 57,0004,0006,1005.1,+19.5,052,0176,1719705961,1.709 57,0004,0006,1004.8,+19.7,051,0156,1719706261,1.721 54,0006,0008,1004.8,+19.7,051,0168,1719706561,1.71 57,0008,0011,1005.1,+19.5,052,0161,1719706861,1.721 66,0003,0005,1004.9,+19.3,052,0147,1719707161,1.852 64,0007,0010,1004.7,+19.2,053,0163,1719707461,1.845 64,0004,0006,1004.8,+19.1,053,0168,1719707761,1.872 64,0004,0006,1004.8,+19.0,054,0168,1719708061,1.833 64,0009,0012,1004.8,+18.9,054,0136,1719708661,1.833 66,0004,0006,1005.0,+18.9,054,0151,1719708961,1.816 66,0004,0006,1004.8,+19.0,053,0164,1719709261,1.817 64,0012,0016,1004.8,+18.6,055,0162,1719709561,1.815 64,0004,0006,1004.9,+18.6,055,0161,1719709861,1.802 66,0004,0006,1005.0,+18.6,055,0150,1719710161,1.792 66,0005,0007,1004.9,+18.2,056,0157,1719710461,1.793 66,0007,0010,1004.8,+17.8,057,0170,1719710761,1.898 64,0006,0008,1004.7,+18.1,056,0172,1719711061,1.941 64,0004,0006,1005.0,+18.3,055,0161,1719711361,1.929 66,0004,0006,1004.9,+18.2,056,0160,1719711661,1.928 66,0005,0007,1005.0,+18.1,056,0157,1719711961,1.931 66,0006,0008,1005.1,+18.0,056,0135,1719712261,1.907 66,0005,0007,1005.2,+18.0,057,0162,1719712561,1.912 66,0007,0010,1004.9,+17.8,057,0166,1719712861,1.912 66,0006,0008,1005.3,+17.6,058,0139,1719713161,1.904 66,0009,0012,1005.4,+17.7,058,0135,1719713461,1.906 64,0007,0010,1005.1,+17.6,058,0150,1719713761,1.898 66,0005,0007,1005.3,+17.4,059,0177,1719714061,1.882 64,0007,0010,1005.0,+17.6,058,0168,1719714362,2.012 66,0005,0007,1005.1,+17.2,060,0167,1719714662,2.04 66,0005,0007,1005.2,+17.2,060,0144,1719714962,2.03 64,0008,0011,1005.2,+17.5,059,0163,1719715262,2.033 66,0006,0008,1005.1,+17.2,060,0180,1719715562,2.03 57,0008,0011,1004.9,+17.1,060,0155,1719715862,2.03 70,0010,0013,1005.0,+17.2,060,0157,1719716162,2.003 74,0005,0007,1005.0,+17.2,060,0151,1719716462,2.011 72,0007,0010,1005.2,+17.5,059,0157,1719716762,2.002 74,0005,0007,1005.0,+17.4,059,0154,1719717061,2 74,0008,0011,1005.1,+17.5,059,0144,1719717361,1.997 70,0006,0008,1005.1,+17.4,059,0157,1719717661,1.996 70,0005,0007,1005.0,+17.5,059,0172,1719717962,2.097 72,0005,0007,1005.3,+17.6,059,0172,1719718262,2.142 70,0007,0010,1005.3,+17.9,058,0147,1719718562,2.13 72,0006,0008,1005.2,+18.4,056,0161,1719718862,2.128 72,0004,0006,1005.0,+19.7,052,0176,1719719462,2.111 70,0010,0013,1005.3,+20.6,049,0193,1719719762,2.12 72,0008,0011,1005.3,+21.4,047,0139,1719720062,2.142 72,0005,0007,1005.3,+22.1,045,0149,1719720362,2.103 72,0004,0006,1005.1,+22.2,044,0154,1719720662,2.095 66,0003,0005,1005.2,+23.2,042,0148,1719720962,2.087 66,0004,0006,1005.2,+23.6,042,0165,1719721262,2.088 66,0007,0010,1005.1,+23.4,042,0174,1719721562,2.193 70,0004,0006,1005.1,+23.8,041,0150,1719721862,2.227 70,0005,0007,1005.1,+23.4,042,0172,1719722162,2.227 72,0004,0006,1005.2,+24.3,039,0159,1719722462,2.22 70,0004,0006,1005.5,+24.7,039,0159,1719722762,2.217 70,0004,0006,1005.3,+22.9,044,0173,1719723062,2.214 70,0005,0007,1005.4,+22.8,044,0164,1719723362,2.207 70,0003,0005,1005.4,+21.7,047,0151,1719723662,2.201 74,0004,0006,1005.4,+22.0,046,0173,1719723962,2.19 70,0004,0006,1005.5,+22.0,047,0152,1719724262,2.186 70,0004,0006,1005.5,+21.7,048,0178,1719724562,2.181 70,0007,0010,1005.7,+22.2,047,0162,1719725162,2.29 72,0006,0008,1005.4,+22.5,047,0172,1719725462,2.309 70,0007,0010,1005.8,+23.0,045,0141,1719725762,2.312 70,0006,0008,1005.9,+23.1,045,0156,1719726062,2.297 72,0005,0007,1005.6,+23.4,044,0166,1719726362,2.292 70,0005,0007,1005.8,+23.5,044,0180,1719726662,2.316 72,0010,0013,1005.7,+23.8,043,0138,1719726962,2.288 72,0006,0008,1005.8,+24.2,043,0186,1719727262,2.269 70,0004,0006,1005.5,+24.5,042,0165,1719727562,2.267 70,0003,0005,1005.8,+24.7,042,0176,1719727862,2.279 70,0005,0007,1005.6,+24.7,042,0140,1719728162,2.267 72,0008,0011,1005.7,+24.8,041,0167,1719728462,2.27 66,0005,0007,1005.5,+25.2,040,0154,1719729062,2.411 66,0005,0007,1005.5,+25.6,039,0155,1719729362,2.416 70,0003,0005,1005.4,+25.8,038,0130,1719729662,2.411 70,0005,0007,1005.5,+25.9,039,0169,1719729962,2.393 66,0011,0015,1005.4,+26.0,037,0159,1719730262,2.392 57,0004,0006,1005.6,+26.4,036,0161,1719730562,2.382 61,0009,0012,1005.1,+26.6,035,0169,1719730862,2.381 61,0005,0007,1005.3,+26.9,036,0143,1719731162,2.373 61,0006,0008,1005.3,+27.1,035,0149,1719731462,2.379 66,0004,0006,1005.1,+26.9,036,0196,1719731762,2.374 61,0005,0007,1005.1,+27.4,034,0153,1719732062,2.361 59,0004,0006,1005.2,+27.6,034,0161,1719732362,2.479 57,0008,0011,1005.3,+27.6,033,0167,1719732662,2.527 64,0005,0007,1005.4,+27.8,033,0176,1719732962,2.518 61,0005,0007,1005.3,+28.6,032,0160,1719733262,2.508 64,0010,0013,1005.2,+28.5,031,0152,1719733562,2.507 70,0008,0011,1005.5,+28.2,031,0156,1719733862,2.499 64,0005,0007,1005.1,+28.7,030,0139,1719734162,2.498 64,0006,0008,1005.5,+28.2,030,0136,1719734462,2.485 64,0004,0006,1005.1,+29.1,030,0167,1719734762,2.484 64,0003,0005,1005.5,+29.4,030,0170,1719735062,2.482 64,0003,0005,1005.3,+29.3,029,0133,1719735362,2.472 64,0003,0005,1005.4,+29.7,027,0157,1719735662,2.469 64,0002,0003,1005.1,+30.3,026,0147,1719735962,2.587 61,0003,0005,1005.1,+30.0,025,0145,1719736262,2.616 61,0003,0005,1005.1,+29.9,024,0164,1719736562,2.613 70,0001,0002,1005.5,+29.7,025,0138,1719736862,2.609 61,0002,0003,1005.2,+29.8,024,0142,1719737162,2.604 64,0004,0006,1005.1,+30.1,025,0151,1719737462,2.597 64,0002,0003,1004.9,+30.2,024,0152,1719737762,2.597 66,0005,0007,1005.1,+29.8,024,0155,1719738062,2.602 64,0002,0003,1004.8,+29.5,024,0146,1719738362,2.586 74,0002,0003,1004.8,+30.0,025,0150,1719738662,2.59 64,0002,0003,1005.0,+29.8,025,0151,1719738962,2.576 64,0002,0003,1004.7,+31.0,024,0162,1719739262,2.573 61,0004,0006,1004.7,+31.1,023,0155,1719739562,2.707 64,0002,0003,1004.7,+31.2,023,0152,1719739862,2.721 66,0004,0006,1004.6,+31.6,023,0145,1719740162,2.719 64,0002,0003,1004.6,+31.3,022,0137,1719740462,2.715 64,0002,0003,1004.6,+31.0,023,0166,1719740762,2.716 64,0001,0002,1004.5,+30.9,022,0169,1719741062,2.702 66,0002,0003,1004.2,+31.5,022,0149,1719741662,2.695 64,0006,0008,1004.7,+32.1,022,0137,1719741962,2.7 64,0002,0003,1004.5,+32.0,022,0188,1719742262,2.696 64,0003,0005,1004.4,+31.6,020,0174,1719742562,2.69 66,0003,0005,1004.3,+31.2,020,0150,1719742862,2.681 66,0001,0002,1004.4,+31.1,021,0153,1719743162,2.8 61,0003,0005,1004.1,+31.8,020,0152,1719743462,2.839 66,0004,0006,1003.8,+31.4,021,0175,1719743762,2.837 64,0001,0002,1003.8,+31.7,021,0159,1719744062,2.828 70,0004,0006,1003.8,+32.4,019,0169,1719744362,2.814 66,0002,0003,1003.8,+32.5,020,0141,1719744662,2.818 64,0003,0005,1003.7,+33.1,020,0135,1719744962,2.806 70,0004,0006,1003.9,+32.9,020,0169,1719745262,2.813 66,0002,0003,1003.7,+33.0,022,0153,1719745562,2.816 64,0008,0011,1003.8,+33.7,020,0135,1719745862,2.843 66,0005,0007,1003.5,+33.5,019,0147,1719746162,2.884 70,0003,0005,1003.5,+33.1,020,0151,1719746462,2.798 70,0002,0003,1003.2,+33.2,018,0159,1719747362,2.946 64,0003,0005,1003.5,+33.5,018,0143,1719747662,2.929 66,0004,0006,1003.3,+33.6,019,0134,1719747962,2.931 64,0002,0003,1002.9,+33.2,017,0166,1719748262,2.932 61,0003,0005,1003.2,+33.7,018,0174,1719748562,2.942 66,0003,0005,1002.8,+33.2,017,0151,1719748862,2.919 64,0003,0005,1002.9,+33.6,017,0150,1719749162,2.919 66,0004,0006,1003.1,+33.8,017,0157,1719749462,2.914 64,0002,0003,1002.8,+33.6,017,0131,1719749762,2.918 70,0002,0003,1002.8,+33.8,017,0186,1719750062,2.894 66,0002,0003,1002.8,+34.2,017,0120,1719750363,3.023 66,0003,0005,1003.0,+34.0,017,0155,1719750663,3.055 61,0003,0005,1002.8,+34.0,017,0183,1719750963,3.071 64,0002,0003,1002.7,+34.1,017,0162,1719751263,3.067 64,0002,0003,1002.7,+33.7,016,0131,1719751563,3.062 66,0002,0003,1002.6,+33.8,017,0164,1719751863,3.055 64,0001,0002,1002.8,+34.1,017,0159,1719752163,3.045 64,0005,0007,1002.5,+34.5,017,0142,1719752463,3.057 66,0002,0003,1002.6,+34.3,017,0148,1719752763,3.086 66,0001,0002,1002.7,+34.1,017,0155,1719753063,3.101 64,0003,0005,1002.7,+33.9,017,0144,1719753363,3.03 66,0001,0002,1002.4,+34.2,016,0166,1719753663,3.027 64,0002,0003,1002.2,+34.5,016,0147,1719753963,3.152 61,0002,0003,1002.2,+34.3,016,0146,1719754263,3.172 66,0002,0003,1002.5,+34.6,017,0156,1719754563,3.163 66,0002,0003,1002.2,+34.5,016,0183,1719754863,3.166 70,0003,0005,1002.4,+34.5,017,0154,1719755163,3.158 70,0002,0003,1002.2,+34.9,017,0164,1719755463,3.174 66,0002,0003,1002.1,+33.8,016,0153,1719755763,3.151 70,0002,0003,1002.0,+34.6,017,0147,1719756063,3.159 70,0006,0008,1002.0,+34.8,016,0149,1719756363,3.153 52,0001,0002,1001.8,+35.0,016,0151,1719756663,3.147 99,0001,0002,1001.7,+35.0,016,0153,1719756963,3.139 52,0003,0005,1002.0,+34.8,016,0140,1719757263,3.142 49,0004,0006,1001.6,+35.4,018,0152,1719757563,3.25 52,0002,0003,1001.9,+35.5,016,0159,1719757863,3.283 47,0002,0003,1001.7,+35.2,016,0159,1719758163,3.28 49,0001,0002,1001.7,+35.4,017,0182,1719758463,3.28 54,0002,0003,1001.8,+35.2,015,0141,1719758763,3.27 54,0003,0005,1001.6,+35.3,016,0159,1719759063,3.284 52,0001,0002,1001.8,+35.1,016,0126,1719759363,3.299 52,0005,0007,1001.4,+34.9,016,0161,1719759663,3.335 49,0003,0005,1001.6,+35.0,015,0145,1719759963,3.272 47,0002,0003,1001.3,+34.8,015,0160,1719760263,3.267 52,0002,0003,1001.5,+35.3,017,0164,1719760563,3.266 49,0004,0006,1001.5,+35.3,016,0162,1719760863,3.255 52,0002,0003,1001.4,+35.1,015,0158,1719761163,3.364 54,0002,0003,1001.3,+34.6,016,0135,1719761463,3.403 54,0002,0003,1001.3,+35.4,016,0164,1719761763,3.393 54,0002,0003,1001.2,+35.1,015,0161,1719762063,3.392 72,0002,0003,1001.4,+35.0,016,0176,1719762363,3.394 54,0003,0005,1001.1,+35.5,016,0142,1719762663,3.387 70,0003,0005,1001.2,+35.6,015,0154,1719762963,3.389 64,0003,0005,1001.4,+36.1,016,0151,1719763263,3.395 57,0003,0005,1001.4,+35.6,016,0164,1719763563,3.386 70,0002,0003,1001.3,+36.8,015,0159,1719764163,3.386 64,0001,0002,1001.2,+36.9,016,0151,1719764463,3.388 66,0003,0005,1001.3,+36.5,016,0174,1719764763,3.512 66,0004,0006,1001.0,+36.6,016,0177,1719765063,3.541 70,0001,0002,1001.3,+35.7,017,0164,1719765363,3.537 70,0003,0005,1001.0,+35.7,017,0158,1719765663,3.529 72,0006,0008,1001.1,+34.7,018,0158,1719765963,3.515 70,0002,0003,1001.0,+33.8,018,0165,1719766263,3.539 61,0002,0003,1000.9,+33.7,019,0126,1719766563,3.509 64,0002,0003,1001.0,+33.4,020,0141,1719766863,3.505 61,0001,0002,1000.9,+32.9,021,0145,1719767163,3.52 64,0002,0003,1001.3,+33.7,022,0144,1719767463,3.498 64,0003,0005,1001.0,+33.4,021,0131,1719767763,3.513 61,0005,0007,1001.2,+33.3,023,0146,1719768063,3.496 61,0005,0007,1001.3,+33.2,022,0164,1719768363,3.647 59,0007,0010,1000.9,+32.1,024,0160,1719768663,3.639 61,0004,0006,1000.8,+31.3,025,0132,1719768963,3.637 61,0002,0003,1000.7,+30.9,025,0121,1719769263,3.627 61,0004,0006,1000.9,+30.2,027,0152,1719769563,3.619 61,0004,0006,1000.8,+29.8,027,0161,1719769863,3.614 61,0004,0006,1000.9,+29.5,027,0139,1719770163,3.608 61,0005,0007,1000.7,+29.1,028,0155,1719770463,3.61 61,0008,0011,1001.0,+28.8,028,0148,1719770763,3.593 61,0010,0013,1001.1,+28.5,028,0172,1719771063,3.588 59,0010,0013,1001.1,+28.2,029,0136,1719771363,3.586 61,0009,0012,1001.1,+27.9,029,0153,1719771663,3.577 61,0008,0011,1001.2,+27.8,029,0136,1719771963,3.685 59,0013,0017,1001.2,+27.5,030,0139,1719772263,3.741 61,0008,0011,1001.1,+27.5,029,0127,1719772563,3.722 59,0006,0008,1001.1,+27.2,030,0146,1719772863,3.73 59,0007,0010,1001.1,+27.0,031,0142,1719773163,3.72 57,0005,0007,1001.4,+27.0,030,0152,1719773463,3.718 59,0005,0007,1001.4,+26.8,031,0162,1719773763,3.697 64,0005,0007,1001.4,+26.5,031,0154,1719774063,3.711 61,0003,0005,1001.6,+26.4,031,0164,1719774363,3.688 61,0005,0007,1001.4,+26.3,032,0176,1719774663,3.687 59,0005,0007,1001.6,+26.1,033,0172,1719774963,3.675 59,0005,0007,1001.4,+25.9,033,0157,1719775263,3.681 59,0011,0015,1001.5,+25.7,035,0157,1719775563,3.78 61,0008,0011,1001.5,+25.5,035,0157,1719775863,3.824 72,0003,0005,1001.5,+25.6,035,0143,1719776163,3.816 72,0009,0012,1001.8,+25.7,035,0166,1719776463,3.819 70,0004,0006,1001.4,+25.2,036,0141,1719776763,3.81 72,0004,0006,1001.5,+25.1,036,0154,1719777063,3.807 70,0006,0008,1001.3,+24.7,036,0150,1719777363,3.791 70,0005,0007,1001.2,+24.7,036,0163,1719777663,3.803 72,0004,0006,1001.5,+24.5,037,0174,1719777963,3.784 70,0005,0007,1001.6,+24.4,037,0153,1719778263,3.78 61,0003,0005,1001.6,+24.4,037,0139,1719778563,3.762 74,0003,0005,1001.4,+24.8,036,0144,1719778863,3.768 70,0004,0006,1001.9,+24.6,037,0141,1719779163,3.875 70,0004,0006,1001.9,+24.0,038,0142,1719779463,3.92 64,0005,0007,1001.5,+24.0,038,0162,1719779763,3.909 66,0003,0005,1002.0,+23.9,039,0140,1719780063,3.894 66,0006,0008,1001.9,+23.9,039,0148,1719780363,3.898 72,0007,0010,1001.9,+23.6,040,0148,1719780663,3.895 72,0006,0008,1001.9,+23.5,040,0175,1719780963,3.892 74,0006,0008,1001.7,+23.4,040,0170,1719781263,3.891 72,0006,0008,1001.9,+23.4,040,0125,1719781563,3.876 72,0006,0008,1001.7,+23.4,040,0173,1719781863,3.862 66,0004,0006,1001.8,+23.5,041,0164,1719782163,3.855 64,0004,0006,1001.8,+23.3,041,0167,1719782463,3.854 66,0006,0008,1001.7,+23.0,042,0165,1719782763,3.987 64,0021,0028,1001.8,+23.1,041,0158,1719783064,4.007 64,0004,0006,1002.3,+22.9,042,0186,1719783363,3.996 70,0006,0008,1002.1,+22.8,042,0169,1719783663,3.992 72,0004,0006,1002.1,+22.8,042,0149,1719783964,4.005 70,0008,0011,1002.4,+22.7,042,0162,1719784263,3.985 72,0004,0006,1002.2,+22.6,042,0167,1719784563,3.979 70,0008,0011,1002.3,+22.4,042,0154,1719784863,3.977 66,0005,0007,1002.2,+22.5,042,0155,1719785163,3.972 66,0005,0007,1002.3,+22.4,042,0162,1719785463,3.967 72,0008,0011,1002.2,+22.0,044,0157,1719785763,3.958 72,0005,0007,1002.4,+22.4,043,0182,1719786064,4.011 74,0005,0007,1002.3,+22.4,043,0158,1719786364,4.06 64,0008,0011,1002.2,+22.3,043,0148,1719786664,4.094 70,0007,0010,1002.2,+22.2,043,0160,1719786964,4.092 64,0005,0007,1002.4,+22.2,044,0165,1719787264,4.082 59,0005,0007,1002.4,+22.0,044,0164,1719787564,4.073 64,0008,0011,1002.3,+22.0,044,0192,1719787864,4.08 59,0007,0010,1002.4,+21.9,045,0151,1719788164,4.075 59,0006,0008,1002.2,+21.8,045,0178,1719788464,4.064 59,0005,0007,1002.2,+21.8,046,0139,1719788764,4.063 59,0005,0007,1002.2,+21.9,045,0149,1719789064,4.049 59,0010,0013,1002.1,+22.2,045,0172,1719789364,4.045 61,0005,0007,1002.5,+21.6,047,0158,1719789664,4.051 64,0010,0013,1002.1,+21.8,046,0160,1719789964,4.162 59,0005,0007,1002.3,+21.6,046,0154,1719790264,4.195 59,0007,0010,1002.1,+21.4,047,0161,1719790564,4.193 57,0012,0016,1002.5,+21.2,047,0150,1719791164,4.184 59,0008,0011,1002.2,+21.3,047,0150,1719791464,4.165 66,0010,0013,1002.0,+21.0,048,0165,1719791764,4.165 59,0013,0017,1002.0,+21.0,048,0156,1719792064,4.157 59,0012,0016,1002.4,+21.1,048,0147,1719792364,4.188 59,0012,0016,1002.2,+21.0,048,0150,1719792664,4.141 59,0011,0015,1002.0,+21.0,048,0151,1719792964,4.15 59,0009,0012,1002.2,+21.1,049,0168,1719793264,4.149 64,0008,0011,1002.2,+20.7,050,0139,1719793564,4.244 59,0009,0012,1002.0,+20.8,050,0156,1719793864,4.293 59,0010,0013,1002.4,+20.7,051,0145,1719794164,4.273 59,0008,0011,1001.9,+20.8,051,0163,1719794464,4.274 59,0010,0013,1002.2,+20.5,051,0153,1719794764,4.267 61,0015,0021,1002.0,+20.6,051,0135,1719795064,4.246 61,0008,0011,1002.2,+20.5,052,0152,1719795364,4.265 99,0009,0012,1002.2,+20.6,052,0155,1719795664,4.267 61,0013,0017,1002.0,+20.1,053,0157,1719795964,4.242 61,0006,0008,1002.1,+19.9,054,0149,1719796564,4.236 64,0007,0010,1002.0,+19.7,054,0144,1719796864,4.232 61,0007,0010,1002.2,+19.5,055,0161,1719797164,4.351 66,0005,0007,1002.3,+19.6,054,0184,1719797464,4.374 64,0006,0008,1002.1,+19.6,054,0153,1719797764,4.382 61,0005,0007,1002.3,+19.4,054,0157,1719798064,4.36 66,0006,0008,1002.3,+19.2,054,0193,1719798364,4.349 61,0006,0008,1002.3,+19.1,054,0153,1719798664,4.355 61,0006,0008,1002.1,+19.1,054,0153,1719798964,4.352 66,0008,0011,1002.2,+19.0,055,0164,1719799264,4.34 64,0008,0011,1002.3,+19.0,055,0159,1719799564,4.338 59,0009,0012,1002.2,+18.9,055,0158,1719799864,4.324 70,0006,0008,1002.3,+18.8,056,0148,1719800164,4.323 66,0007,0010,1002.4,+18.6,057,0142,1719800464,4.307 70,0009,0012,1002.3,+18.5,056,0129,1719800764,4.434 59,0006,0008,1002.4,+18.6,057,0171,1719801364,4.473 59,0007,0010,1002.2,+18.7,056,0132,1719801664,4.461 70,0008,0011,1002.4,+18.6,057,0151,1719801964,4.452 70,0006,0008,1002.2,+18.7,057,0163,1719802264,4.442 59,0007,0010,1002.3,+18.5,057,0158,1719802564,4.438 66,0005,0007,1002.4,+18.5,057,0151,1719802864,4.449 70,0008,0011,1002.2,+18.6,057,0137,1719803164,4.463 59,0010,0013,1002.0,+18.8,055,0152,1719803464,4.438 70,0006,0008,1002.4,+18.9,055,0158,1719803764,4.417 66,0007,0010,1002.1,+19.0,054,0181,1719804064,4.405 59,0005,0007,1002.3,+18.9,055,0156,1719804364,4.531 59,0007,0010,1002.2,+18.8,055,0156,1719804664,4.544 59,0005,0007,1002.4,+18.9,055,0169,1719804964,4.542 59,0007,0010,1002.1,+19.5,053,0150,1719805264,4.535 59,0006,0008,1002.1,+19.8,052,0148,1719805564,4.531 59,0005,0007,1002.4,+20.7,050,0145,1719805864,4.526 59,0007,0010,1002.1,+21.4,048,0189,1719806164,4.52 59,0005,0007,1002.4,+21.8,047,0173,1719806464,4.525 57,0005,0007,1002.2,+22.1,046,0149,1719806764,4.527 57,0007,0010,1002.3,+23.0,043,0152,1719807064,4.507 59,0007,0010,1002.6,+22.7,044,0134,1719807364,4.502 59,0007,0010,1002.2,+23.5,043,0176,1719807664,4.516 59,0010,0013,1002.3,+24.2,041,0169,1719807964,4.631 59,0006,0008,1002.2,+23.6,043,0161,1719808264,4.665 59,0007,0010,1002.4,+24.7,041,0164,1719808564,4.664 57,0007,0010,1002.4,+24.6,041,0177,1719808864,4.67 57,0006,0008,1002.2,+24.8,041,0136,1719809164,4.643 57,0005,0007,1002.3,+24.1,042,0176,1719809464,4.641 59,0005,0007,1002.2,+23.7,043,0178,1719809764,4.634 59,0007,0010,1002.4,+22.6,047,0167,1719810064,4.63 59,0005,0007,1002.4,+23.0,046,0159,1719810364,4.622 59,0007,0010,1002.5,+22.5,047,0155,1719810664,4.634 61,0010,0013,1002.3,+22.6,048,0150,1719810964,4.625 61,0013,0017,1002.4,+22.6,048,0180,1719811264,4.604 61,0012,0016,1002.5,+22.6,048,0152,1719811564,4.724 61,0012,0016,1002.6,+23.1,048,0180,1719811864,4.759 64,0011,0015,1002.4,+22.9,048,0168,1719812164,4.742 64,0013,0017,1002.4,+23.3,047,0156,1719812464,4.744 64,0007,0010,1002.4,+23.3,048,0166,1719813064,4.725 64,0009,0012,1002.6,+23.8,047,0150,1719813364,4.737 64,0007,0010,1002.3,+24.2,046,0131,1719813664,4.723 64,0006,0008,1002.7,+24.2,046,0148,1719813964,4.715 59,0008,0011,1002.4,+24.6,045,0151,1719814264,4.722 64,0009,0012,1002.6,+24.6,046,0146,1719814564,4.724 64,0012,0016,1002.3,+24.8,043,0186,1719814864,4.705 64,0020,0027,1002.7,+25.0,043,0182,1719815164,4.825 64,0011,0015,1002.3,+25.2,042,0153,1719815464,4.859 64,0007,0010,1002.4,+25.2,043,0161,1719815764,4.856 64,0008,0011,1002.5,+25.5,042,0135,1719816064,4.858 64,0009,0012,1002.5,+26.1,041,0146,1719816364,4.836 64,0009,0012,1002.3,+25.9,042,0160,1719816664,4.832 64,0010,0013,1002.4,+25.7,041,0166,1719816964,4.819 64,0012,0016,1002.2,+26.9,039,0154,1719817264,4.834 64,0015,0021,1001.9,+26.6,040,0161,1719817564,4.815 61,0015,0021,1002.2,+27.1,039,0169,1719817864,4.828 64,0012,0016,1002.1,+27.1,040,0158,1719818164,4.81 64,0011,0015,1001.9,+27.7,039,0158,1719818464,4.801 64,0008,0011,1002.1,+27.9,037,0168,1719818764,4.915 64,0011,0015,1002.0,+27.4,038,0152,1719819064,4.956 64,0011,0015,1002.1,+27.5,037,0153,1719819364,4.945 64,0015,0021,1001.9,+27.9,036,0156,1719819664,4.936 64,0007,0010,1001.7,+28.3,036,0154,1719819964,4.93 64,0009,0012,1002.0,+28.5,035,0161,1719820264,4.922 64,0008,0011,1001.8,+29.2,034,0163,1719820564,4.921 64,0009,0012,1001.8,+29.3,034,0116,1719820864,4.963 64,0008,0011,1001.8,+28.9,033,0165,1719821164,4.914 64,0005,0007,1001.5,+29.3,033,0162,1719821464,4.91 64,0005,0007,1001.5,+29.0,033,0151,1719821764,4.911 64,0007,0010,1001.4,+29.5,033,0170,1719822064,4.912 61,0003,0005,1001.4,+29.6,031,0156,1719822965,5.058 64,0005,0007,1001.5,+30.2,031,0144,1719823265,5.047 64,0006,0008,1001.5,+30.6,032,0167,1719823565,5.048 64,0004,0006,1001.3,+30.4,029,0155,1719823865,5.034 64,0011,0015,1001.3,+30.6,030,0145,1719824465,5.025 66,0005,0007,1001.2,+30.7,030,0145,1719824765,5.026 66,0006,0008,1001.3,+30.5,030,0169,1719825065,5.016 61,0005,0007,1001.1,+30.8,030,0158,1719825365,5.014 64,0004,0006,1001.0,+30.7,029,0156,1719825665,5.015 64,0007,0010,1000.9,+31.1,028,0149,1719825965,5.129 64,0002,0003,1001.0,+31.5,028,0163,1719826265,5.155 61,0003,0005,1000.9,+31.1,027,0152,1719826565,5.147 61,0006,0008,1001.1,+31.8,027,0138,1719826865,5.148 64,0004,0006,1000.8,+32.3,028,0157,1719827165,5.148 64,0005,0007,1001.2,+32.4,028,0191,1719827465,5.137 64,0002,0003,1000.9,+32.4,026,0155,1719827765,5.195 64,0007,0010,1000.7,+32.0,026,0170,1719828065,5.141 66,0005,0007,1000.9,+31.8,026,0154,1719828365,5.122 64,0003,0005,1000.6,+32.4,026,0146,1719828665,5.119 64,0004,0006,1000.6,+32.9,026,0165,1719828965,5.121 64,0005,0007,1000.5,+33.2,026,0151,1719829265,5.117 64,0004,0006,1000.4,+33.4,026,0168,1719829565,5.237 64,0003,0005,1000.1,+33.1,025,0148,1719829865,5.273 64,0004,0006,1000.5,+33.2,024,0162,1719830165,5.272 61,0003,0005,1000.1,+32.9,024,0158,1719830465,5.251 64,0002,0003,1000.0,+32.5,024,0186,1719830765,5.253 61,0004,0006,1000.3,+33.5,023,0177,1719831065,5.249 64,0005,0007,1000.2,+33.5,022,0155,1719831365,5.251 64,0004,0006,0999.8,+33.7,022,0138,1719831665,5.258 61,0002,0003,1000.0,+33.9,020,0152,1719831965,5.251 64,0002,0003,0999.8,+33.8,021,0160,1719832265,5.265 64,0005,0007,0999.7,+33.9,023,0160,1719832565,5.227 64,0006,0008,0999.8,+34.1,021,0152,1719832865,5.219 64,0004,0006,0999.7,+34.4,019,0142,1719833165,5.349 61,0004,0006,0999.8,+35.0,020,0144,1719833465,5.393 64,0002,0003,0999.5,+35.0,020,0158,1719833765,5.37 61,0002,0003,0999.5,+34.6,019,0163,1719834065,5.375 61,0002,0003,0999.6,+34.8,019,0136,1719834365,5.377 64,0002,0003,0999.2,+34.6,020,0150,1719834665,5.37 64,0002,0003,0999.1,+34.6,018,0136,1719834965,5.371 61,0005,0007,0999.5,+34.4,018,0150,1719835265,5.369 64,0002,0003,0999.3,+35.1,018,0184,1719835565,5.363 64,0002,0003,0999.2,+34.8,017,0158,1719835865,5.353 64,0002,0003,0999.1,+34.6,017,0127,1719836165,5.356 59,0002,0003,0999.0,+35.0,016,0167,1719836465,5.357 64,0002,0003,0999.1,+35.1,019,0135,1719836765,5.465 61,0006,0008,0999.1,+35.0,019,0134,1719837065,5.497 64,0001,0002,0999.0,+35.2,019,0138,1719837365,5.504 64,0004,0006,0998.8,+35.2,018,0144,1719837665,5.501 64,0001,0002,0998.9,+35.8,019,0139,1719837965,5.483 64,0002,0003,0998.8,+36.4,018,0146,1719838265,5.495 64,0005,0007,0998.8,+35.4,018,0161,1719838565,5.492 64,0004,0006,0998.7,+35.7,018,0182,1719838865,5.489 64,0005,0007,0998.7,+35.2,018,0131,1719839165,5.48 64,0002,0003,0998.4,+35.8,018,0134,1719839465,5.48 66,0004,0006,0998.4,+36.2,019,0139,1719839765,5.492 64,0002,0003,0998.5,+36.5,018,0178,1719840065,5.486 64,0003,0005,0998.4,+36.7,018,0149,1719840365,5.586 64,0002,0003,0998.3,+35.2,018,0140,1719840665,5.632 64,0002,0003,0998.5,+36.4,018,0153,1719840965,5.635 64,0002,0003,0998.4,+36.7,018,0151,1719841265,5.674 64,0003,0005,0998.4,+36.6,018,0159,1719841565,5.608 64,0002,0003,0998.0,+36.8,017,0149,1719841865,5.611 66,0015,0021,0998.1,+36.7,017,0171,1719842165,5.606 64,0004,0006,0998.0,+36.0,016,0164,1719842465,5.632 64,0005,0007,0998.1,+36.6,017,0138,1719842765,5.602 64,0003,0005,0998.0,+36.7,016,0153,1719843065,5.604 64,0002,0003,0998.1,+36.5,017,0152,1719843365,5.599 61,0003,0005,0997.7,+36.1,016,0150,1719843665,5.587 66,0004,0006,0997.8,+36.4,015,0157,1719843965,5.707 61,0003,0005,0997.5,+36.2,015,0167,1719844265,5.748 61,0002,0003,0997.7,+36.5,014,0138,1719844565,5.751 64,0008,0011,0997.5,+36.5,015,0161,1719844865,5.734 61,0007,0010,0997.5,+36.3,016,0128,1719845165,5.727 64,0003,0005,0997.3,+36.5,015,0167,1719845465,5.742 61,0002,0003,0997.4,+36.4,016,0149,1719845765,5.737 61,0004,0006,0997.4,+35.9,015,0136,1719846065,5.742 64,0002,0003,0997.4,+36.2,015,0160,1719846365,5.733 61,0003,0005,0997.1,+36.0,016,0144,1719846665,5.719 40,0004,0006,0997.5,+36.6,016,0154,1719846965,5.733 64,0003,0005,0997.6,+36.3,015,0153,1719847265,5.716 61,0002,0003,0997.3,+36.0,015,0144,1719847565,5.843 64,0002,0003,0997.4,+36.2,015,0152,1719847865,5.877 61,0008,0011,0997.1,+36.2,017,0157,1719848165,5.902 61,0001,0002,0997.2,+36.5,014,0174,1719848465,5.868 64,0004,0006,0997.1,+36.8,016,0144,1719848765,5.853 64,0002,0003,0997.0,+36.3,017,0131,1719849065,5.849 64,0005,0007,0997.2,+37.1,016,0142,1719849365,5.841 64,0002,0003,0997.2,+37.1,017,0158,1719849665,5.856 61,0009,0012,0997.4,+36.5,016,0149,1719849965,5.855 59,0004,0006,0997.1,+37.6,015,0164,1719850265,5.86 59,0005,0007,0997.3,+36.9,015,0177,1719850565,5.85 61,0006,0008,0997.2,+36.9,016,0155,1719850865,5.86 64,0002,0003,0997.4,+37.2,015,0148,1719851165,5.968 61,0004,0006,0997.1,+36.8,015,0162,1719851466,6.014 66,0004,0006,0997.2,+36.7,016,0154,1719851766,6.014 61,0004,0006,0997.1,+36.7,016,0162,1719852366,6.007 61,0004,0006,0997.4,+36.2,018,0149,1719852666,6.005 61,0003,0005,0997.1,+36.0,017,0149,1719852965,5.998 72,0005,0007,0997.3,+35.5,018,0160,1719853265,5.989 72,0004,0006,0997.4,+35.3,018,0163,1719853565,5.986 66,0009,0012,0997.2,+34.8,019,0157,1719853865,5.986 72,0004,0006,0997.5,+34.3,020,0150,1719854165,5.984 64,0008,0011,0997.2,+33.6,022,0136,1719854465,5.969 72,0011,0015,0997.4,+33.4,022,0152,1719854766,6.085 72,0004,0006,0997.4,+33.0,022,0148,1719855066,6.17 72,0002,0003,0997.4,+32.6,022,0153,1719855366,6.114 66,0003,0005,0997.5,+32.2,023,0170,1719855666,6.1 70,0003,0005,0997.4,+31.6,024,0172,1719855966,6.096 66,0003,0005,0997.5,+31.5,024,0154,1719856266,6.108 70,0002,0003,0997.6,+31.4,024,0152,1719856566,6.133 66,0004,0006,0997.3,+31.0,024,0146,1719856866,6.076 61,0006,0008,0997.7,+30.7,025,0155,1719857166,6.062 61,0003,0005,0997.5,+30.3,026,0134,1719857466,6.054 57,0003,0005,0997.3,+30.2,025,0148,1719857766,6.058 57,0003,0005,0997.7,+30.0,025,0135,1719858066,6.053 66,0008,0011,0997.4,+29.9,026,0165,1719858366,6.18 70,0003,0005,0997.5,+29.5,026,0144,1719858666,6.19 70,0001,0002,0997.9,+29.3,026,0173,1719858966,6.181 70,0004,0006,0997.4,+29.1,026,0150,1719859266,6.184 57,0004,0006,0997.8,+28.9,027,0156,1719859566,6.186 70,0003,0005,0998.1,+28.6,027,0158,1719859866,6.181 70,0003,0005,0997.8,+28.5,028,0165,1719860166,6.169 72,0004,0006,0997.7,+28.3,028,0135,1719860466,6.178 72,0007,0010,0997.8,+28.1,028,0158,1719860766,6.173 70,0010,0013,0997.9,+27.9,029,0150,1719861066,6.207 70,0004,0006,0997.7,+27.7,029,0138,1719861366,6.196 70,0004,0006,0998.1,+27.6,030,0165,1719861666,6.154 72,0004,0006,0998.0,+27.2,031,0156,1719861966,6.275 72,0004,0006,0998.2,+27.5,031,0171,1719862266,6.304 74,0004,0006,0998.1,+27.3,031,0148,1719862566,6.294 70,0002,0003,0998.4,+27.3,031,0184,1719862866,6.292 72,0008,0011,0998.4,+27.2,031,0151,1719863166,6.286 70,0002,0003,0998.2,+26.9,032,0151,1719863466,6.299 72,0002,0003,0998.1,+27.0,031,0161,1719863766,6.281 72,0006,0008,0998.2,+26.8,033,0132,1719864066,6.269 70,0002,0003,0998.0,+26.7,033,0155,1719864366,6.308 72,0004,0006,0997.8,+26.9,033,0155,1719864666,6.277 74,0003,0005,0997.8,+26.6,034,0151,1719864966,6.249 72,0003,0005,0998.2,+26.8,034,0161,1719865266,6.251 70,0002,0003,0998.2,+26.8,034,0166,1719865566,6.362 70,0002,0003,0998.3,+26.7,034,0167,1719865866,6.395 70,0004,0006,0998.1,+26.6,035,0176,1719866166,6.379 74,0002,0003,0997.7,+26.5,035,0140,1719866466,6.383 72,0003,0005,0997.8,+26.6,035,0142,1719866766,6.375 74,0005,0007,0998.2,+26.3,036,0133,1719867066,6.369 72,0007,0010,0998.0,+26.2,037,0144,1719867366,6.362 70,0003,0005,0997.9,+26.1,037,0143,1719867666,6.361 72,0005,0007,0998.0,+25.9,038,0143,1719867966,6.376 74,0003,0005,0997.8,+26.0,038,0148,1719868266,6.341 70,0005,0007,0997.9,+25.9,037,0134,1719868566,6.35 74,0003,0005,0997.9,+25.7,038,0149,1719868866,6.341 72,0004,0006,0997.9,+25.8,038,0146,1719869166,6.459 72,0004,0006,0998.0,+25.4,039,0167,1719869466,6.48 70,0010,0013,0997.7,+25.4,039,0138,1719869766,6.483 70,0005,0007,0997.9,+25.1,040,0150,1719870066,6.471 70,0003,0005,0998.1,+25.1,040,0149,1719870366,6.466 72,0004,0006,0998.0,+25.1,040,0154,1719870666,6.471 74,0005,0007,0997.9,+24.8,041,0159,1719870966,6.468 72,0013,0017,0997.7,+24.5,042,0143,1719871266,6.451 72,0002,0003,0997.7,+24.6,041,0176,1719871566,6.439 74,0005,0007,0998.1,+24.8,041,0159,1719871866,6.441 74,0003,0005,0998.2,+24.4,042,0159,1719872166,6.432 72,0003,0005,0998.0,+24.4,042,0144,1719872466,6.433 70,0005,0007,0997.9,+24.4,042,0160,1719872766,6.539 70,0004,0006,0997.7,+24.1,043,0138,1719873066,6.573 74,0004,0006,0998.0,+24.0,044,0146,1719873366,6.58 72,0004,0006,0997.8,+23.9,044,0150,1719873666,6.576 72,0005,0007,0997.8,+23.9,044,0188,1719873966,6.557 74,0005,0007,0997.9,+23.9,043,0156,1719874566,6.62 72,0003,0005,0997.6,+23.7,044,0146,1719874866,6.561 72,0004,0006,0997.8,+23.7,044,0162,1719875166,6.539 72,0005,0007,0997.7,+23.6,044,0155,1719875466,6.543 74,0004,0006,0997.9,+23.5,044,0159,1719875766,6.541 74,0004,0006,0997.8,+23.5,044,0144,1719876066,6.548 74,0004,0006,0997.6,+23.4,044,0181,1719876366,6.637 74,0004,0006,0997.4,+23.3,045,0154,1719876666,6.673 72,0002,0003,0997.3,+23.3,045,0160,1719876966,6.669 72,0004,0006,0997.5,+23.2,045,0177,1719877266,6.659 72,0002,0003,0997.5,+23.3,045,0169,1719877566,6.663 72,0003,0005,0997.6,+23.0,045,0150,1719877866,6.655 72,0003,0005,0997.3,+23.2,045,0154,1719878166,6.649 72,0005,0007,0997.4,+23.2,045,0148,1719878466,6.647 72,0007,0010,0997.2,+23.0,045,0152,1719878766,6.647 72,0014,0018,0997.3,+23.1,045,0141,1719879066,6.635 74,0013,0017,0997.6,+23.0,045,0155,1719879366,6.62 72,0015,0021,0997.4,+22.9,045,0173,1719879666,6.623 74,0018,0024,0997.6,+23.0,045,0155,1719879966,6.732 74,0007,0010,0997.7,+22.7,046,0131,1719880266,6.8 72,0007,0010,0997.6,+22.7,046,0158,1719880566,6.817 72,0003,0005,0997.7,+22.6,046,0149,1719880866,6.773 72,0007,0010,0997.6,+22.6,046,0149,1719881166,6.755 72,0006,0008,0997.4,+22.4,047,0147,1719881466,6.747 72,0004,0006,0997.7,+22.3,047,0144,1719881766,6.74 74,0003,0005,0997.3,+22.1,047,0153,1719882066,6.744 72,0005,0007,0997.4,+22.1,048,0146,1719882366,6.733 72,0003,0005,0997.5,+22.1,047,0161,1719882666,6.733 72,0003,0005,0997.7,+21.9,048,0149,1719882966,6.717 74,0006,0008,0997.3,+21.7,049,0147,1719883266,6.707 74,0003,0005,0997.5,+21.4,050,0170,1719883566,6.825 72,0002,0003,0997.3,+21.3,050,0138,1719883866,6.847 74,0003,0005,0997.4,+21.4,050,0165,1719884166,6.85 72,0003,0005,0997.6,+21.1,051,0169,1719884466,6.846 72,0002,0003,0997.6,+21.1,052,0157,1719884766,6.84 72,0006,0008,0998.0,+21.3,052,0146,1719885066,6.846 66,0002,0003,0997.6,+21.2,052,0146,1719885366,6.833 66,0004,0006,0998.0,+21.0,052,0140,1719885666,6.844 64,0003,0005,0997.7,+21.1,052,0163,1719885966,6.826 66,0002,0003,0997.6,+21.0,052,0144,1719886266,6.846 64,0005,0007,0997.8,+20.8,053,0147,1719886566,6.871 66,0003,0005,0997.4,+20.7,054,0156,1719886866,6.8 66,0004,0006,0997.7,+20.8,053,0158,1719887166,6.916 70,0004,0006,0997.7,+20.5,054,0154,1719887466,6.943 64,0004,0006,0997.8,+20.5,054,0151,1719887766,6.946 70,0003,0005,0997.8,+20.7,054,0160,1719888066,6.934 66,0004,0006,0997.7,+20.4,054,0169,1719888366,6.927 64,0003,0005,0997.7,+20.5,054,0165,1719888666,6.929 66,0004,0006,0997.9,+20.1,056,0183,1719888966,6.928 66,0013,0017,0998.0,+20.2,056,0182,1719889266,6.919 61,0003,0005,0997.5,+20.0,057,0139,1719889566,6.925 61,0010,0013,0997.5,+20.3,056,0152,1719889866,6.904 61,0007,0010,0997.3,+20.6,055,0175,1719890166,6.903 61,0006,0008,0997.3,+20.8,054,0151,1719890466,6.898 61,0006,0008,0997.4,+20.8,054,0141,1719890767,7.005 61,0006,0008,0997.2,+20.6,055,0155,1719891067,7.051 61,0005,0007,0997.6,+20.8,054,0178,1719891367,7.043 59,0007,0010,0997.6,+21.2,053,0177,1719891667,7.037 59,0006,0008,0997.5,+21.0,053,0158,1719891967,7.036 64,0006,0008,0997.4,+21.0,053,0146,1719892267,7.021 64,0005,0007,0997.5,+21.1,053,0158,1719892567,7.014 64,0009,0012,0997.5,+20.7,055,0176,1719892867,7.014 64,0006,0008,0997.6,+21.5,053,0177,1719893167,7.07 64,0005,0007,0997.4,+21.9,052,0156,1719893467,7.003 64,0006,0008,0997.4,+22.2,051,0163,1719893767,7.004 64,0010,0013,0997.2,+22.4,051,0155,1719894066,6.983 64,0014,0018,0997.1,+23.0,049,0182,1719894367,7.116 64,0006,0008,0997.3,+24.0,045,0148,1719894667,7.141 99,0005,0007,0997.2,+23.6,046,0157,1719894967,7.138 61,0004,0006,0997.0,+24.2,044,0154,1719895267,7.143 64,0006,0008,0997.3,+24.8,043,0162,1719895567,7.133 61,0004,0006,0996.8,+23.8,045,0152,1719895867,7.128 61,0003,0005,0997.0,+24.0,045,0168,1719896167,7.117 66,0004,0006,0996.9,+24.4,044,0173,1719896467,7.112 70,0005,0007,0996.9,+24.2,044,0151,1719896767,7.105 64,0002,0003,0996.8,+24.4,044,0159,1719897067,7.107 66,0003,0005,0996.7,+24.5,044,0145,1719897367,7.1 64,0003,0005,0996.8,+24.1,045,0116,1719897667,7.099 64,0003,0005,0996.8,+24.6,043,0151,1719897967,7.211 64,0006,0008,0996.7,+24.8,043,0153,1719898267,7.247 61,0005,0007,0996.5,+25.2,042,0136,1719898567,7.229 64,0006,0008,0996.7,+25.3,042,0180,1719898867,7.256 64,0006,0008,0996.9,+25.3,043,0154,1719899167,7.253 61,0010,0013,0996.8,+25.1,043,0158,1719899467,7.295 59,0004,0006,0996.5,+25.9,042,0162,1719899767,7.223 61,0010,0013,0996.6,+26.4,042,0155,1719900067,7.22 64,0007,0010,0996.7,+26.3,042,0169,1719900367,7.248 64,0008,0011,0996.6,+26.4,040,0177,1719900667,7.206 64,0008,0011,0996.4,+26.7,040,0146,1719900967,7.192 64,0005,0007,0996.7,+26.8,040,0163,1719901267,7.187 00,0008,0011,0996.5,+26.3,041,0150,1719901567,7.296 64,0008,0011,0996.4,+26.2,041,0147,1719902167,7.324 64,0012,0016,0996.3,+26.9,040,0153,1719902467,7.339 61,0005,0007,0996.1,+26.8,040,0162,1719902767,7.315 64,0011,0015,0995.6,+27.8,040,0134,1719903067,7.315 66,0006,0008,0995.7,+27.1,039,0156,1719903367,7.312 64,0007,0010,0995.6,+28.1,038,0159,1719903667,7.314 64,0006,0008,0995.6,+28.0,039,0171,1719903967,7.311 66,0005,0007,0995.2,+28.7,037,0145,1719904267,7.29 66,0005,0007,0995.4,+29.0,036,0145,1719904567,7.291 64,0004,0006,0995.5,+29.0,037,0159,1719904867,7.292 61,0005,0007,0995.2,+29.2,036,0159,1719905167,7.402 70,0006,0008,0995.2,+29.4,036,0140,1719905467,7.44 64,0006,0008,0995.1,+29.5,035,0160,1719906067,7.437 61,0004,0006,0994.8,+29.7,035,0162,1719906367,7.431 99,0005,0007,0994.8,+30.1,035,0125,1719906667,7.423 66,0004,0006,0994.9,+30.4,035,0143,1719906967,7.429 66,0005,0007,0994.9,+30.1,034,0148,1719907267,7.408 66,0004,0006,0995.2,+30.8,033,0163,1719907867,7.408 64,0003,0005,0994.7,+31.6,032,0155,1719908167,7.401 64,0004,0006,0994.8,+30.6,034,0148,1719908467,7.396 66,0004,0006,0995.0,+31.5,034,0157,1719908767,7.536 66,0008,0011,0994.6,+32.1,032,0156,1719909067,7.555 61,0004,0006,0994.6,+32.0,032,0173,1719909367,7.55 61,0012,0016,0994.5,+32.2,032,0158,1719909667,7.534 70,0006,0008,0994.3,+32.1,030,0181,1719909967,7.536 70,0004,0006,0994.6,+33.1,030,0142,1719910267,7.528 64,0002,0003,0994.5,+32.7,030,0151,1719910567,7.529 99,0003,0005,0994.6,+33.1,029,0140,1719910867,7.535 72,0002,0003,0994.5,+33.2,029,0147,1719911167,7.525 72,0005,0007,0994.6,+33.6,028,0147,1719911467,7.525 66,0003,0005,0994.6,+33.2,028,0157,1719911767,7.532 66,0003,0005,0994.3,+33.7,028,0141,1719912067,7.522 72,0002,0003,0994.2,+33.2,029,0151,1719912367,7.673 70,0003,0005,0994.0,+33.7,029,0169,1719912667,7.671 64,0005,0007,0993.6,+34.6,027,0154,1719912967,7.654 70,0003,0005,0993.6,+33.9,029,0170,1719913567,7.641 66,0003,0005,0993.6,+35.0,027,0166,1719913867,7.644 66,0002,0003,0993.5,+35.1,027,0144,1719914167,7.651 70,0002,0003,0992.9,+34.8,027,0150,1719914467,7.631 70,0005,0007,0993.1,+35.3,026,0156,1719914767,7.627 70,0003,0005,0993.2,+35.5,026,0139,1719915067,7.649 66,0007,0010,0992.9,+35.5,026,0139,1719915367,7.648 66,0002,0003,0992.9,+36.0,026,0148,1719915667,7.628 72,0002,0003,0992.8,+35.9,025,0140,1719915967,7.767 66,0006,0008,0992.7,+36.1,025,0134,1719916267,7.779 70,0008,0011,0992.5,+36.2,024,0165,1719916567,7.79 66,0004,0006,0992.5,+35.6,026,0145,1719916867,7.787 70,0006,0008,0992.4,+36.0,025,0157,1719917167,7.78 70,0003,0005,0991.9,+36.1,025,0156,1719917467,7.758 70,0009,0012,0991.8,+36.3,025,0160,1719917767,7.773 66,0004,0006,0992.1,+36.5,024,0137,1719918067,7.778 61,0007,0010,0991.9,+36.6,024,0137,1719918367,7.762 70,0003,0005,0991.7,+36.8,023,0176,1719918667,7.762 99,0007,0010,0991.8,+37.1,024,0158,1719918967,7.758 70,0012,0016,0991.8,+37.4,023,0151,1719919267,7.773 66,0005,0007,0991.6,+37.4,023,0144,1719919567,7.867 70,0004,0006,0991.5,+37.7,023,0156,1719919867,7.906 66,0005,0007,0991.5,+37.3,023,0144,1719920167,7.903 66,0004,0006,0991.7,+37.5,023,0164,1719920467,7.899 70,0003,0005,0991.5,+37.4,023,0131,1719920767,7.899 70,0004,0006,0991.5,+37.7,023,0154,1719921067,7.892 70,0005,0007,0991.5,+37.4,023,0152,1719921367,7.906 70,0003,0005,0991.3,+38.0,023,0159,1719921667,7.894 57,0003,0005,0991.2,+38.4,023,0147,1719921967,7.892 66,0002,0003,0991.1,+38.8,022,0147,1719922267,7.893 70,0007,0010,0991.5,+38.1,023,0153,1719922567,7.886 70,0008,0011,0991.2,+38.6,022,0145,1719922867,7.896 70,0007,0010,0991.1,+38.3,022,0168,1719923168,8.163 70,0003,0005,0991.0,+38.3,022,0170,1719923468,8.045 70,0008,0011,0990.8,+38.1,023,0173,1719923768,8.027 66,0007,0010,0990.7,+38.3,022,0146,1719924068,8.033 70,0003,0005,0990.8,+38.6,023,0156,1719924668,8.028 66,0006,0008,0990.5,+37.9,023,0148,1719924968,8.035 70,0004,0006,0990.3,+37.5,024,0148,1719925268,8.027 72,0005,0007,0990.2,+37.2,024,0159,1719925568,8.027 70,0004,0006,0990.3,+37.5,024,0159,1719925868,8.022 66,0004,0006,0990.0,+37.4,024,0179,1719926168,8.049 66,0006,0008,0990.0,+37.8,023,0152,1719926768,8.148 66,0004,0006,0989.5,+38.0,023,0177,1719927068,8.18 72,0006,0008,0989.6,+37.0,023,0147,1719927668,8.158 72,0005,0007,0989.4,+36.3,024,0141,1719927968,8.158 66,0005,0007,0989.6,+35.9,025,0143,1719928568,8.151 59,0007,0010,0989.4,+35.9,024,0167,1719928868,8.159 99,0003,0005,0989.6,+35.6,025,0172,1719929168,8.151 66,0010,0013,0989.4,+35.5,025,0153,1719929468,8.155 70,0006,0008,0989.3,+35.4,026,0140,1719929768,8.144 99,0007,0010,0989.4,+35.4,025,0161,1719930368,8.26 70,0006,0008,0989.3,+36.0,025,0159,1719930668,8.293 70,0007,0010,0989.5,+36.8,025,0179,1719930968,8.278 70,0003,0005,0989.0,+37.2,024,0192,1719931268,8.285 70,0002,0003,0989.1,+36.4,024,0150,1719931568,8.28 70,0008,0011,0989.1,+36.2,024,0148,1719931868,8.27 70,0005,0007,0988.8,+35.8,024,0170,1719932168,8.274 66,0004,0006,0988.8,+35.7,025,0140,1719932468,8.262 70,0012,0016,0988.7,+35.5,024,0158,1719932768,8.269 70,0003,0005,0988.8,+35.4,025,0153,1719933068,8.282 70,0002,0003,0988.5,+34.9,025,0159,1719933368,8.251 70,0003,0005,0988.3,+35.0,026,0146,1719933668,8.261 70,0005,0007,0988.1,+35.6,026,0170,1719933968,8.387 57,0009,0012,0988.5,+35.9,026,0151,1719934268,8.436 00,0005,0007,0988.4,+36.6,025,0148,1719934568,8.386 70,0004,0006,0988.3,+36.5,025,0150,1719934868,8.392 99,0004,0006,0988.3,+35.9,026,0157,1719935168,8.387 59,0009,0012,0988.5,+36.6,024,0165,1719935768,8.405 66,0004,0006,0988.2,+36.2,024,0176,1719936068,8.378 59,0006,0008,0988.4,+35.7,025,0163,1719936368,8.381 64,0006,0008,0988.4,+35.8,025,0163,1719936668,8.371 70,0004,0006,0988.4,+35.8,025,0134,1719936968,8.37 64,0004,0006,0988.4,+36.1,024,0157,1719937268,8.374 52,0003,0005,0988.1,+35.6,026,0164,1719937568,8.509 06,0006,0008,0988.0,+35.6,025,0127,1719937868,8.514 70,0005,0007,0988.2,+35.8,025,0141,1719938168,8.545 45,0002,0003,0988.0,+35.8,025,0160,1719938468,8.526 45,0013,0017,0987.9,+35.6,026,0153,1719938768,8.515 70,0002,0003,0988.2,+35.0,026,0179,1719939068,8.551 70,0003,0005,0988.1,+34.0,027,0156,1719939368,8.513 54,0004,0006,0988.3,+33.4,028,0149,1719939668,8.532 52,0003,0005,0988.3,+33.4,028,0170,1719939968,8.484 57,0010,0013,0988.3,+33.0,028,0132,1719940268,8.487 66,0003,0005,0988.0,+32.4,029,0139,1719940568,8.497 54,0004,0006,0988.5,+32.2,030,0153,1719940868,8.485 66,0005,0007,0988.6,+31.6,030,0147,1719941468,8.627 49,0006,0008,0988.7,+31.4,031,0134,1719941768,8.619 52,0004,0006,0988.6,+31.0,032,0153,1719942068,8.664 52,0018,0024,0988.9,+30.9,032,0139,1719942368,8.626 49,0008,0011,0988.6,+30.7,033,0161,1719942668,8.604 52,0004,0006,0989.0,+30.9,032,0155,1719942968,8.604 70,0009,0012,0989.0,+30.8,033,0163,1719943268,8.624 49,0003,0005,0989.4,+30.7,034,0156,1719943568,8.591 52,0005,0007,0989.2,+30.5,034,0147,1719943868,8.583 70,0005,0007,0989.2,+30.5,035,0149,1719944168,8.578 70,0006,0008,0989.9,+30.6,034,0169,1719944468,8.583 52,0004,0006,0989.7,+30.5,034,0140,1719944768,8.688 52,0008,0011,0989.7,+29.6,042,0167,1719945068,8.719 66,0022,0029,0990.6,+25.8,060,0163,1719945368,8.712 72,0016,0022,0990.3,+24.9,061,0164,1719945668,8.779 99,0011,0015,0990.4,+24.2,065,0163,1719945968,8.729 99,0022,0029,0990.1,+24.5,066,0160,1719946268,8.686 70,0014,0018,0990.5,+24.7,065,0166,1719946568,8.683 70,0012,0016,0990.7,+24.3,067,0155,1719946868,8.679 59,0012,0016,0990.4,+24.4,066,0155,1719947168,8.679 70,0013,0017,0990.7,+23.9,068,0152,1719947468,8.667 66,0018,0024,0990.6,+24.0,065,0147,1719947768,8.673 66,0008,0011,0990.5,+24.0,064,0193,1719948068,8.66 72,0013,0017,0991.0,+23.8,067,0150,1719948368,8.777 70,0010,0013,0990.9,+23.6,066,0166,1719948668,8.818 61,0007,0010,0991.0,+23.8,064,0174,1719948968,8.807 70,0008,0011,0990.8,+24.3,057,0157,1719949268,8.798 72,0008,0011,0990.9,+24.4,055,0159,1719949568,8.787 72,0006,0008,0991.2,+24.5,054,0148,1719949868,8.786 72,0015,0021,0991.1,+24.4,055,0165,1719950168,8.766 72,0006,0008,0991.3,+24.1,059,0166,1719950468,8.775 72,0007,0010,0991.7,+23.6,062,0165,1719950768,8.77 70,0007,0010,0992.3,+23.9,056,0165,1719951068,8.78 72,0013,0017,0993.1,+24.0,057,0149,1719951368,8.768 70,0004,0006,0993.1,+24.4,053,0155,1719951668,8.756 72,0008,0011,0993.1,+24.0,053,0143,1719951968,8.893 72,0010,0013,0992.2,+23.5,056,0160,1719952268,8.91 70,0008,0011,0992.1,+22.0,065,0153,1719952568,8.899 70,0009,0012,0992.6,+21.3,068,0175,1719952868,8.898 52,0007,0010,0992.8,+21.5,066,0154,1719953168,8.888 70,0013,0017,0992.5,+21.7,065,0140,1719953468,8.878 72,0010,0013,0993.3,+21.4,068,0168,1719953768,8.875 61,0012,0016,0994.5,+21.2,070,0182,1719954068,8.875 61,0009,0012,0995.2,+21.2,071,0157,1719954368,8.862 61,0006,0008,0994.8,+21.3,072,0145,1719954668,8.858 61,0019,0026,0994.8,+21.0,075,0158,1719954968,8.856 64,0010,0013,0994.6,+21.2,072,0143,1719955268,8.847 64,0007,0010,0994.2,+20.6,076,0173,1719955568,8.971 66,0006,0008,0993.9,+21.1,074,0154,1719955869,9.005 64,0009,0012,0993.2,+21.0,074,0155,1719956168,8.997 70,0009,0012,0992.9,+20.8,075,0167,1719956468,8.989 70,0005,0007,0992.7,+20.6,078,0163,1719956768,8.982 64,0008,0011,0992.1,+20.5,077,0148,1719957068,8.975 70,0006,0008,0991.4,+20.8,078,0155,1719957368,8.984 70,0008,0011,0991.4,+20.6,077,0159,1719957968,8.967 70,0006,0008,0991.5,+20.5,078,0169,1719958268,8.963 70,0005,0007,0990.8,+20.6,077,0165,1719958568,8.963 70,0008,0011,0990.5,+20.9,074,0135,1719958868,8.948 66,0005,0007,0990.6,+20.9,074,0158,1719959169,9.081 66,0006,0008,0990.8,+20.5,078,0172,1719959469,9.102 66,0006,0008,0991.0,+20.7,078,0171,1719959769,9.086 70,0008,0011,0991.1,+20.6,078,0167,1719960069,9.078 66,0007,0010,0991.0,+20.9,078,0149,1719960369,9.084 66,0006,0008,0990.9,+20.8,076,0171,1719960669,9.064 66,0005,0007,0991.0,+20.8,077,0169,1719960969,9.085 70,0004,0006,0990.9,+20.6,078,0154,1719961269,9.062 70,0010,0013,0990.8,+20.6,077,0167,1719961569,9.061 70,0005,0007,0990.4,+20.7,077,0162,1719961869,9.048 66,0003,0005,0990.3,+20.6,078,0174,1719962169,9.045 72,0014,0018,0990.5,+20.4,079,0152,1719962469,9.04 66,0006,0008,0990.2,+20.3,080,0139,1719962769,9.155 66,0008,0011,0990.3,+20.4,078,0173,1719963069,9.189 66,0007,0010,0990.3,+20.4,079,0177,1719963369,9.195 72,0010,0013,0990.1,+20.6,078,0172,1719963669,9.168 70,0009,0012,0990.4,+20.4,079,0155,1719963969,9.167 66,0006,0008,0990.3,+20.4,080,0158,1719964269,9.167 70,0004,0006,0990.1,+20.3,079,0157,1719964569,9.166 72,0003,0005,0990.0,+19.9,079,0162,1719964869,9.159 66,0009,0012,0990.6,+20.0,080,0137,1719965169,9.161 72,0005,0007,0991.0,+20.0,080,0178,1719965469,9.142 70,0010,0013,0990.9,+20.1,079,0141,1719965769,9.154 72,0008,0011,0990.9,+20.1,079,0142,1719966069,9.129 66,0004,0006,0990.6,+20.3,078,0166,1719966369,9.249 70,0006,0008,0990.6,+20.3,078,0162,1719966669,9.28 70,0008,0011,0991.0,+20.0,078,0167,1719966969,9.28 70,0014,0018,0991.3,+20.0,080,0161,1719967269,9.262 70,0011,0015,0991.2,+19.9,080,0180,1719967569,9.255 66,0006,0008,0991.5,+20.2,080,0161,1719967869,9.259 70,0015,0021,0990.4,+20.0,080,0150,1719968169,9.256 66,0005,0007,0990.4,+20.3,080,0133,1719968469,9.246 70,0005,0007,0991.4,+20.1,080,0159,1719968769,9.253 66,0009,0012,0991.8,+20.2,079,0157,1719969069,9.235 70,0006,0008,0991.5,+20.1,080,0153,1719969369,9.228 66,0008,0011,0991.4,+20.2,080,0139,1719969669,9.226 66,0010,0013,0992.2,+20.1,081,0142,1719969969,9.344 66,0008,0011,0992.2,+20.0,080,0152,1719970269,9.383 70,0007,0010,0991.7,+20.3,079,0175,1719970569,9.363 70,0006,0008,0992.0,+20.4,079,0152,1719970869,9.37 66,0007,0010,0992.1,+20.1,080,0168,1719971169,9.363 66,0010,0013,0991.6,+20.2,079,0174,1719971469,9.369 70,0009,0012,0991.2,+20.4,079,0179,1719971769,9.351 70,0006,0008,0991.7,+20.3,080,0151,1719972069,9.336 66,0008,0011,0991.8,+20.3,079,0174,1719972369,9.339 70,0007,0010,0991.6,+20.2,079,0164,1719972669,9.339 72,0008,0011,0991.9,+20.3,079,0163,1719972969,9.328 72,0011,0015,0992.0,+20.0,080,0157,1719973269,9.329 70,0008,0011,0992.4,+20.1,080,0142,1719973569,9.446 99,0009,0012,0992.0,+19.9,080,0158,1719973869,9.48 70,0008,0011,0992.0,+20.0,080,0161,1719974169,9.463 57,0012,0016,0992.1,+20.0,080,0154,1719974469,9.457 47,0009,0012,0991.9,+19.9,080,0179,1719974769,9.447 70,0010,0013,0991.9,+20.0,080,0155,1719975069,9.442 52,0010,0013,0991.8,+19.8,080,0162,1719975369,9.439 49,0010,0013,0991.6,+19.8,080,0170,1719975669,9.442 70,0011,0015,0991.5,+19.8,080,0158,1719975969,9.431 70,0006,0008,0991.7,+19.9,080,0160,1719976269,9.421 70,0012,0016,0991.8,+19.9,079,0148,1719976569,9.412 49,0009,0012,0992.1,+20.0,080,0172,1719976869,9.402 70,0019,0026,0992.1,+20.0,080,0163,1719977169,9.53 49,0009,0012,0991.9,+20.0,080,0177,1719977469,9.552 52,0010,0013,0991.5,+20.1,079,0140,1719977769,9.562 70,0011,0015,0991.3,+20.0,079,0157,1719978069,9.559 52,0013,0017,0991.4,+19.9,079,0151,1719978369,9.546 99,0016,0022,0991.6,+20.2,078,0129,1719978669,9.535 99,0008,0011,0991.8,+20.1,079,0164,1719978969,9.544 99,0014,0018,0991.8,+20.2,079,0172,1719979269,9.523 64,0010,0013,0992.0,+20.0,080,0129,1719979569,9.512 64,0010,0013,0992.2,+19.9,080,0153,1719979869,9.526 64,0010,0013,0992.3,+20.1,080,0160,1719980469,9.508 64,0007,0010,0992.3,+20.1,080,0171,1719980769,9.626 61,0010,0013,0992.2,+20.2,080,0164,1719981069,9.655 64,0012,0016,0992.0,+20.2,079,0165,1719981369,9.644 64,0010,0013,0992.2,+20.4,079,0169,1719981669,9.64 66,0009,0012,0992.1,+20.5,079,0137,1719981969,9.64 61,0009,0012,0992.3,+20.5,078,0148,1719982269,9.638 61,0010,0013,0992.3,+20.5,078,0160,1719982569,9.626 84,0014,0018,0992.2,+20.5,078,0150,1719982869,9.622 61,0009,0012,0992.1,+20.5,078,0151,1719983169,9.623 61,0012,0016,0991.9,+20.4,078,0165,1719983469,9.609 66,0010,0013,0991.9,+20.6,078,0172,1719983769,9.607 64,0008,0011,0991.8,+20.7,078,0192,1719984069,9.62 61,0008,0011,0992.1,+20.8,078,0147,1719984369,9.717 64,0013,0017,0992.3,+20.9,078,0175,1719984669,9.75 66,0011,0015,0992.2,+20.9,078,0158,1719984969,9.744 66,0011,0015,0992.4,+20.8,077,0169,1719985269,9.732 64,0008,0011,0992.3,+21.0,077,0139,1719985569,9.737 64,0011,0015,0992.7,+20.7,077,0158,1719986169,9.72 61,0008,0011,0992.4,+20.5,077,0161,1719986469,9.724 66,0010,0013,0992.9,+20.5,077,0153,1719986769,9.73 66,0008,0011,0992.9,+20.5,077,0154,1719987069,9.708 64,0007,0010,0992.7,+20.3,078,0171,1719987369,9.704 66,0007,0010,0992.0,+20.3,078,0152,1719987669,9.708 61,0009,0012,0992.3,+20.1,079,0172,1719987969,9.809 66,0010,0013,0992.5,+20.0,078,0173,1719988269,9.856 66,0005,0007,0992.1,+20.0,077,0160,1719988569,9.837 64,0010,0013,0991.8,+20.0,077,0163,1719988869,9.833 64,0003,0005,0992.1,+19.8,077,0163,1719989169,9.82 64,0003,0005,0992.4,+19.8,078,0139,1719989469,9.831 66,0003,0005,0992.8,+19.7,078,0172,1719989769,9.815 66,0002,0003,0992.4,+20.0,076,0165,1719990069,9.811 64,0002,0003,0992.4,+19.8,076,0149,1719990369,9.808 64,0003,0005,0992.6,+19.9,078,0147,1719990669,9.783 64,0003,0005,0992.5,+19.8,078,0173,1719990969,9.788 64,0002,0003,0992.4,+19.8,077,0182,1719991269,9.783 70,0003,0005,0992.5,+19.9,077,0155,1719991569,9.905 66,0004,0006,0992.0,+20.0,076,0162,1719991869,9.944 66,0003,0005,0992.3,+20.1,077,0160,1719992169,9.946 66,0006,0008,0992.2,+20.3,076,0169,1719992469,9.935 66,0003,0005,0992.5,+20.1,076,0159,1719992769,9.941 99,0003,0005,0993.2,+20.3,078,0150,1719994569,9.901 70,0002,0003,0992.9,+20.3,075,0169,1719994869,9.88 54,0003,0005,0992.8,+20.4,075,0170,1719995169,10 99,0003,0005,0992.6,+20.7,073,0154,1719995470,10.073 54,0002,0003,0992.6,+20.7,073,0150,1719995770,10.04 70,0003,0005,0992.7,+20.7,075,0155,1719996070,10.016 66,0005,0007,0992.9,+20.8,073,0159,1719996370,10.062 66,0006,0008,0992.7,+20.7,073,0151,1719996670,10.02 64,0005,0007,0992.7,+20.7,075,0143,1719996970,10.005 70,0005,0007,0992.8,+20.7,074,0158,1719997270,10.006 70,0010,0013,0993.1,+20.6,075,0150,1719997569,9.991 74,0003,0005,0992.8,+20.7,074,0146,1719997870,10.001 74,0003,0005,0992.6,+20.7,074,0171,1719998169,9.989 72,0003,0005,0992.8,+20.5,074,0163,1719998469,9.988 72,0005,0007,0992.7,+20.4,075,0156,1719998770,10.112 72,0004,0006,0992.9,+20.4,076,0172,1719999070,10.114 70,0006,0008,0992.6,+20.3,078,0158,1719999370,10.112 70,0004,0006,0992.9,+20.7,079,0151,1719999670,10.112 72,0003,0005,0993.0,+20.5,078,0148,1719999970,10.115 74,0004,0006,0992.7,+20.7,077,0159,1720000270,10.106 72,0004,0006,0992.5,+20.7,077,0144,1720000570,10.112 74,0008,0011,0992.6,+21.0,077,0152,1720000870,10.096 72,0004,0006,0992.8,+21.1,077,0158,1720001170,10.095 72,0008,0011,0992.7,+20.9,077,0153,1720001470,10.085 74,0004,0006,0992.7,+21.4,077,0176,1720001770,10.079 74,0005,0007,0993.0,+21.7,077,0159,1720002070,10.075 72,0005,0007,0992.5,+22.1,078,0191,1720002370,10.191 72,0011,0015,0992.3,+21.8,075,0162,1720002670,10.22 70,0004,0006,0992.3,+22.4,076,0155,1720002970,10.28 70,0006,0008,0992.3,+22.4,076,0154,1720003270,10.21 66,0005,0007,0992.5,+22.6,074,0137,1720003570,10.201 70,0008,0011,0992.4,+22.5,074,0185,1720003870,10.194 72,0008,0011,0992.3,+22.4,074,0177,1720004170,10.184 70,0006,0008,0992.1,+23.1,072,0142,1720004470,10.18 72,0009,0012,0992.1,+23.8,074,0182,1720004770,10.225 72,0007,0010,0992.4,+23.9,070,0165,1720005070,10.183 70,0014,0018,0992.4,+23.2,070,0154,1720005370,10.173 70,0012,0016,0992.3,+23.5,071,0166,1720005670,10.178 70,0012,0016,0992.2,+23.7,070,0166,1720005970,10.286 72,0014,0018,0992.2,+24.1,070,0165,1720006270,10.321 70,0019,0026,0992.2,+23.9,069,0169,1720006570,10.306 66,0018,0024,0992.2,+23.7,070,0151,1720006870,10.305 66,0018,0024,0992.1,+23.4,071,0148,1720007170,10.297 70,0011,0015,0991.9,+23.4,069,0169,1720007470,10.284 72,0008,0011,0992.0,+24.4,071,0165,1720007770,10.278 70,0006,0008,0992.0,+24.1,069,0146,1720008370,10.277 70,0004,0006,0991.9,+24.4,068,0143,1720008670,10.27 74,0008,0011,0992.0,+25.1,065,0161,1720008970,10.265 72,0006,0008,0992.0,+24.5,066,0144,1720009270,10.276 72,0006,0008,0992.1,+25.1,064,0153,1720009570,10.38 74,0006,0008,0992.0,+24.3,067,0161,1720009870,10.42 74,0005,0007,0992.2,+24.6,064,0184,1720010170,10.399 70,0006,0008,0992.1,+24.2,066,0164,1720010470,10.472 72,0008,0011,0992.1,+23.6,067,0157,1720010770,10.39 74,0006,0008,0992.0,+23.8,066,0143,1720011070,10.392 70,0013,0017,0992.4,+23.6,069,0159,1720011370,10.386 64,0009,0012,0992.0,+23.8,068,0152,1720011670,10.375 70,0009,0012,0992.0,+23.9,068,0153,1720011970,10.372 70,0011,0015,0992.2,+23.8,069,0144,1720012270,10.365 70,0008,0011,0991.8,+23.7,069,0154,1720012570,10.373 66,0007,0010,0991.7,+23.7,070,0145,1720012870,10.355 66,0012,0016,0991.9,+23.4,068,0160,1720013170,10.473 72,0011,0015,0991.5,+23.9,068,0165,1720013470,10.502 70,0011,0015,0991.8,+24.0,067,0165,1720014070,10.499 72,0010,0013,0991.6,+24.0,067,0146,1720014370,10.488 72,0010,0013,0991.8,+23.8,068,0134,1720014670,10.478 66,0012,0016,0991.9,+24.2,068,0176,1720014970,10.487 70,0014,0018,0992.0,+24.2,068,0151,1720015270,10.477 66,0011,0015,0991.6,+24.3,068,0154,1720015570,10.457 72,0018,0024,0991.8,+24.7,067,0157,1720015870,10.463 66,0013,0017,0991.7,+25.1,067,0159,1720016170,10.45 66,0014,0018,0991.9,+25.1,066,0159,1720016470,10.475 70,0012,0016,0991.7,+25.0,065,0148,1720016770,10.565 72,0011,0015,0991.5,+24.9,066,0176,1720017070,10.603 66,0014,0018,0991.8,+25.5,064,0161,1720017370,10.589 66,0012,0016,0991.5,+25.4,066,0166,1720017670,10.588 72,0014,0018,0991.8,+24.8,066,0161,1720017970,10.587 70,0015,0021,0991.7,+25.0,066,0157,1720018270,10.58 66,0015,0021,0991.7,+24.6,068,0143,1720018570,10.639 72,0009,0012,0992.0,+25.3,066,0143,1720018870,10.643 99,0010,0013,0991.7,+25.4,067,0153,1720019170,10.567 66,0017,0023,0991.6,+25.0,067,0170,1720019470,10.558 66,0011,0015,0992.0,+25.0,066,0149,1720019770,10.546 66,0013,0017,0991.8,+25.4,065,0151,1720020070,10.551 70,0009,0012,0991.7,+25.5,066,0163,1720020370,10.678 66,0012,0016,0991.6,+25.4,066,0168,1720020670,10.689 66,0011,0015,0991.7,+25.1,065,0162,1720020970,10.69 66,0011,0015,0991.4,+25.1,065,0152,1720021270,10.682 70,0011,0015,0991.5,+25.0,065,0170,1720021570,10.681 66,0014,0018,0991.9,+25.0,064,0163,1720021870,10.672 70,0011,0015,0991.9,+24.5,067,0155,1720022170,10.661 66,0012,0016,0992.2,+24.6,067,0158,1720022470,10.665 66,0011,0015,0992.0,+24.5,067,0123,1720022770,10.649 66,0010,0013,0992.0,+24.5,068,0142,1720023070,10.657 70,0012,0016,0991.7,+24.9,067,0164,1720023370,10.63 66,0012,0016,0991.9,+24.9,067,0153,1720023670,10.635 72,0011,0015,0991.9,+26.0,063,0190,1720023970,10.744 70,0013,0017,0991.7,+26.4,063,0153,1720024270,10.792 66,0011,0015,0992.0,+27.3,060,0145,1720024570,10.784 66,0011,0015,0992.1,+26.7,061,0151,1720024870,10.795 66,0018,0024,0991.9,+26.5,060,0170,1720025170,10.773 66,0011,0015,0992.1,+25.9,062,0155,1720025470,10.772 66,0016,0022,0992.0,+25.3,064,0169,1720025770,10.768 72,0010,0013,0992.0,+25.6,062,0164,1720026070,10.758 72,0010,0013,0992.2,+25.1,063,0162,1720026370,10.757 66,0016,0022,0992.3,+25.1,064,0140,1720026670,10.746 72,0006,0008,0992.2,+25.0,058,0135,1720026970,10.738 70,0006,0008,0992.3,+24.7,056,0152,1720027270,10.734 70,0006,0008,0992.3,+24.5,058,0140,1720027570,10.853 70,0004,0006,0992.4,+24.5,056,0176,1720027870,10.893 72,0005,0007,0992.4,+24.2,057,0150,1720028170,10.877 70,0009,0012,0992.5,+23.7,062,0163,1720028470,10.87 72,0009,0012,0992.5,+23.3,066,0177,1720028770,10.862 66,0010,0013,0992.5,+22.9,070,0160,1720029070,10.867 72,0010,0013,0992.6,+22.6,071,0152,1720029370,10.861 99,0006,0008,0992.6,+22.4,071,0138,1720029670,10.84 72,0008,0011,0992.8,+22.3,071,0158,1720029970,10.851 72,0009,0012,0992.7,+22.0,072,0144,1720030270,10.834 70,0008,0011,0992.5,+22.0,072,0165,1720030570,10.825 70,0012,0016,0992.6,+21.8,072,0155,1720030870,10.81 72,0009,0012,0992.9,+21.6,071,0168,1720031170,10.93 70,0009,0012,0993.0,+21.6,073,0155,1720031470,10.968 54,0007,0010,0993.1,+21.8,074,0141,1720031770,10.961 57,0008,0011,0993.1,+21.5,075,0152,1720032070,10.955 54,0008,0011,0993.1,+21.5,076,0146,1720032370,10.937 72,0013,0017,0993.1,+21.6,076,0173,1720032670,10.945 54,0013,0017,0993.0,+21.6,076,0154,1720032970,10.957 72,0013,0017,0993.2,+21.5,076,0157,1720033270,10.94 72,0010,0013,0993.3,+21.7,075,0136,1720033570,10.927 54,0017,0023,0993.3,+21.7,076,0148,1720033870,10.934 57,0012,0016,0993.2,+21.7,076,0141,1720034170,10.924 57,0015,0021,0993.3,+21.6,077,0146,1720034470,10.915 54,0017,0023,0993.2,+21.3,077,0159,1720034771,11.043 57,0017,0023,0993.3,+21.2,077,0141,1720035071,11.067 52,0022,0029,0993.6,+21.1,078,0159,1720035371,11.053 52,0015,0021,0993.5,+21.0,078,0158,1720035671,11.064 54,0015,0021,0993.6,+21.1,077,0166,1720035971,11.055 54,0011,0015,0993.4,+21.5,076,0162,1720036271,11.052 54,0015,0021,0993.6,+21.3,076,0145,1720036571,11.042 57,0010,0013,0993.5,+20.9,078,0167,1720036871,11.032 54,0009,0012,0993.6,+20.7,078,0161,1720037171,11.027 54,0008,0011,0993.9,+20.8,078,0154,1720037471,11.018 54,0011,0015,0993.8,+20.8,077,0152,1720037771,11.006 54,0010,0013,0993.4,+20.7,077,0138,1720038071,11.006 54,0008,0011,0993.6,+20.7,077,0152,1720038371,11.13 54,0008,0011,0993.6,+20.7,077,0170,1720038671,11.155 54,0008,0011,0993.5,+20.6,076,0177,1720038971,11.143 54,0010,0013,0993.4,+20.6,076,0157,1720039271,11.14 54,0007,0010,0993.6,+20.4,076,0171,1720039571,11.146 54,0006,0008,0993.5,+20.4,076,0149,1720039871,11.134 54,0006,0008,0993.4,+20.2,077,0154,1720040171,11.139 57,0009,0012,0993.6,+20.4,076,0132,1720040471,11.126 57,0003,0005,0993.4,+20.3,075,0144,1720040771,11.117 57,0005,0007,0993.4,+20.2,075,0163,1720041071,11.11 54,0007,0010,0993.5,+20.4,073,0149,1720041371,11.104 57,0006,0008,0993.7,+20.4,072,0156,1720041671,11.102 57,0009,0012,0993.7,+20.5,073,0157,1720041971,11.215 54,0005,0007,0993.5,+20.3,074,0158,1720042271,11.276 72,0008,0011,0993.5,+20.4,074,0145,1720042571,11.246 57,0009,0012,0993.5,+20.5,073,0155,1720042871,11.252 57,0011,0015,0993.5,+20.6,073,0162,1720043171,11.245 72,0007,0010,0993.6,+20.4,074,0158,1720043471,11.232 57,0004,0006,0993.7,+20.5,073,0156,1720043771,11.23 57,0005,0007,0993.6,+20.4,073,0162,1720044071,11.217 74,0007,0010,0993.5,+20.4,074,0154,1720044371,11.218 57,0009,0012,0993.6,+20.4,073,0157,1720044671,11.222 57,0004,0006,0993.5,+20.4,072,0160,1720044971,11.207 57,0007,0010,0993.4,+20.2,072,0144,1720045271,11.193 70,0006,0008,0993.7,+20.1,073,0118,1720045571,11.309 72,0009,0012,0993.7,+20.1,074,0150,1720045871,11.34 70,0005,0007,0993.6,+20.2,073,0183,1720046171,11.333 74,0006,0008,0993.9,+20.1,074,0151,1720046471,11.321 76,0006,0008,0993.3,+20.0,075,0143,1720046771,11.341 74,0009,0012,0993.7,+19.9,075,0176,1720047071,11.339 74,0010,0013,0993.5,+20.0,074,0157,1720047671,11.313 74,0014,0018,0993.6,+20.0,073,0148,1720047971,11.308 74,0015,0021,0994.0,+20.0,074,0138,1720048271,11.319 74,0013,0017,0993.9,+20.0,074,0163,1720048571,11.325 74,0012,0016,0993.8,+20.0,073,0157,1720048871,11.303 74,0011,0015,0993.7,+20.0,073,0179,1720049171,11.411 74,0011,0015,0993.9,+20.0,073,0141,1720049471,11.441 74,0016,0022,0994.0,+19.9,072,0154,1720049771,11.434 72,0013,0017,0993.8,+20.0,071,0153,1720050071,11.437 72,0007,0010,0993.8,+20.0,071,0158,1720050371,11.43 72,0007,0010,0993.8,+20.0,071,0152,1720050671,11.426 74,0007,0010,0994.1,+19.9,072,0154,1720050971,11.414 74,0008,0011,0994.0,+20.1,072,0159,1720051271,11.418 74,0007,0010,0993.9,+20.0,072,0154,1720051571,11.411 72,0009,0012,0994.1,+20.1,072,0144,1720051871,11.405 74,0006,0008,0994.1,+20.0,072,0174,1720052171,11.409 74,0005,0007,0993.8,+20.1,072,0138,1720052471,11.399 72,0013,0017,0994.0,+20.2,072,0147,1720052771,11.514 74,0005,0007,0993.8,+20.0,073,0163,1720053371,11.555 74,0006,0008,0994.1,+19.9,073,0153,1720053671,11.539 72,0007,0010,0993.9,+19.8,075,0165,1720053971,11.53 72,0006,0008,0993.8,+20.0,072,0155,1720054271,11.514 74,0006,0008,0993.7,+20.0,072,0177,1720054571,11.524 74,0005,0007,0993.8,+19.9,072,0133,1720054871,11.521 74,0005,0007,0993.7,+19.8,072,0165,1720055171,11.544 72,0009,0012,0993.9,+19.8,071,0163,1720055471,11.496 72,0008,0011,0993.8,+19.8,070,0155,1720055771,11.492 74,0004,0006,0993.6,+19.9,070,0172,1720056071,11.494 74,0010,0013,0993.7,+19.7,070,0173,1720056371,11.598 72,0006,0008,0994.0,+19.8,068,0155,1720056671,11.633 72,0004,0006,0993.9,+19.8,066,0141,1720056971,11.624 74,0004,0006,0993.8,+20.0,061,0178,1720057271,11.628 72,0004,0006,0994.2,+20.0,059,0166,1720057571,11.61 76,0003,0005,0994.0,+20.0,057,0158,1720057871,11.617 72,0005,0007,0994.1,+20.0,058,0144,1720058171,11.604 74,0003,0005,0994.1,+19.9,058,0152,1720058471,11.594 74,0004,0006,0994.0,+19.9,057,0174,1720058771,11.594 74,0004,0006,0994.2,+19.6,058,0134,1720059071,11.579 74,0004,0006,0994.2,+19.3,060,0163,1720059371,11.615 74,0005,0007,0994.0,+19.4,058,0150,1720059671,11.579 74,0003,0005,0994.1,+19.3,059,0161,1720059971,11.684 72,0004,0006,0994.0,+19.2,060,0149,1720060271,11.713 74,0005,0007,0994.0,+19.2,060,0157,1720060571,11.712 72,0004,0006,0994.1,+19.2,060,0147,1720060871,11.696 72,0004,0006,0994.3,+19.0,061,0147,1720061171,11.697 74,0004,0006,0994.4,+19.3,060,0149,1720061471,11.692 74,0003,0005,0994.0,+19.1,060,0186,1720061771,11.693 74,0006,0008,0994.4,+19.3,059,0180,1720062071,11.684 74,0006,0008,0994.4,+19.3,059,0156,1720062371,11.688 74,0004,0006,0994.5,+19.4,060,0153,1720062671,11.678 72,0003,0005,0994.3,+19.4,060,0132,1720062971,11.673 72,0006,0008,0994.4,+19.4,061,0144,1720063271,11.676 74,0003,0005,0994.2,+19.5,060,0175,1720063571,11.789 72,0004,0006,0994.4,+19.5,059,0139,1720063871,11.819 74,0004,0006,0994.2,+19.5,061,0148,1720064171,11.826 72,0004,0006,0994.5,+19.8,059,0179,1720064471,11.822 74,0003,0005,0994.3,+19.8,058,0145,1720064771,11.815 74,0004,0006,0994.4,+21.0,055,0180,1720065071,11.787 74,0004,0006,0994.3,+20.7,055,0171,1720065371,11.796 74,0004,0006,0994.6,+21.5,053,0165,1720065671,11.803 76,0005,0007,0994.8,+22.1,051,0160,1720065971,11.792 72,0003,0005,0994.6,+22.0,052,0172,1720066271,11.776 74,0002,0003,0994.3,+22.2,049,0156,1720066571,11.79 74,0006,0008,0994.3,+22.1,049,0167,1720066871,11.77 72,0004,0006,0994.7,+22.8,048,0162,1720067171,11.891 72,0003,0005,0994.4,+22.3,048,0154,1720067471,11.911 74,0003,0005,0994.4,+22.2,048,0165,1720067771,11.928 74,0004,0006,0994.4,+21.5,051,0144,1720068071,11.897 74,0003,0005,0994.8,+20.6,053,0174,1720068371,11.895 74,0004,0006,0994.8,+20.6,054,0140,1720068671,11.889 74,0004,0006,0994.5,+20.4,055,0130,1720068971,11.91 74,0004,0006,0994.4,+20.5,055,0163,1720069271,11.877 76,0005,0007,0994.9,+20.7,054,0161,1720069571,11.878 72,0004,0006,0994.7,+20.9,053,0149,1720069871,11.862 74,0005,0007,0994.8,+21.0,053,0177,1720070171,11.864 72,0003,0005,0995.0,+21.4,052,0159,1720070471,11.847 72,0008,0011,0994.8,+21.3,051,0139,1720070771,11.963 74,0003,0005,0994.9,+21.3,050,0139,1720071071,11.983 72,0003,0005,0994.9,+21.5,049,0148,1720071371,11.99 74,0004,0006,0994.9,+22.1,050,0166,1720071671,11.982 72,0002,0003,0995.2,+21.6,047,0156,1720071971,11.978 70,0006,0008,0995.3,+21.6,049,0158,1720072271,11.985 72,0003,0005,0995.2,+21.6,048,0145,1720072571,11.969 72,0003,0005,0995.2,+21.8,048,0162,1720072871,11.96 72,0003,0005,0995.6,+22.1,048,0158,1720073171,11.961 72,0006,0008,0995.3,+22.1,047,0164,1720073471,11.954 72,0003,0005,0995.7,+22.1,047,0155,1720073771,11.948 72,0004,0006,0995.3,+22.0,047,0144,1720074071,11.946 72,0011,0015,0995.5,+22.4,047,0161,1720074372,12.114 74,0004,0006,0995.7,+22.6,047,0131,1720074672,12.086 72,0004,0006,0995.5,+22.8,046,0158,1720074972,12.081 74,0003,0005,0995.5,+23.0,046,0149,1720075272,12.083 72,0004,0006,0995.7,+23.2,046,0171,1720075572,12.081 72,0007,0010,0995.6,+23.9,045,0135,1720075872,12.084 72,0004,0006,0995.4,+23.7,044,0153,1720076172,12.064 72,0002,0003,0995.4,+23.7,044,0152,1720076472,12.066 72,0003,0005,0995.0,+23.8,044,0165,1720076772,12.047 72,0004,0006,0995.3,+23.9,044,0156,1720077072,12.049 72,0004,0006,0995.6,+24.0,044,0158,1720077372,12.039 72,0003,0005,0995.4,+24.6,041,0167,1720077672,12.037 72,0003,0005,0995.4,+24.6,043,0175,1720077972,12.184 74,0003,0005,0995.5,+24.9,041,0158,1720078272,12.181 74,0003,0005,0995.4,+24.5,040,0155,1720078572,12.189 99,0005,0007,0995.7,+24.8,040,0152,1720078872,12.164 72,0003,0005,0995.5,+24.8,041,0133,1720079172,12.175 72,0003,0005,0995.4,+25.2,039,0165,1720079472,12.161 00,0002,0003,0995.8,+25.6,039,0157,1720079772,12.155 70,0004,0006,0995.4,+25.7,039,0146,1720080072,12.155 99,0004,0006,0995.4,+25.7,038,0178,1720080372,12.16 72,0008,0011,0995.4,+25.7,037,0139,1720080672,12.154 70,0003,0005,0995.6,+25.4,038,0175,1720080972,12.149 72,0003,0005,0995.7,+25.6,038,0152,1720081272,12.142 66,0003,0005,0995.7,+25.5,037,0175,1720081572,12.262 66,0003,0005,0995.6,+25.4,038,0149,1720081872,12.288 66,0002,0003,0995.8,+25.6,037,0173,1720082172,12.287 64,0002,0003,0996.0,+25.7,037,0142,1720082472,12.283 64,0002,0003,0995.7,+25.9,039,0143,1720082772,12.275 64,0004,0006,0995.9,+26.3,037,0129,1720083072,12.267 66,0003,0005,0995.9,+26.1,038,0173,1720083372,12.257 66,0003,0005,0995.9,+26.4,035,0150,1720083672,12.269 66,0002,0003,0995.7,+26.3,035,0157,1720083972,12.263 64,0010,0013,0995.8,+26.4,034,0137,1720084272,12.246 66,0002,0003,0995.7,+26.8,034,0171,1720084572,12.249 64,0002,0003,0995.9,+26.8,034,0157,1720084872,12.247 70,0004,0006,0995.5,+27.0,034,0161,1720085172,12.355 70,0002,0003,0995.6,+27.0,033,0141,1720085472,12.399 72,0002,0003,0995.6,+27.0,031,0141,1720085772,12.382 72,0002,0003,0995.6,+26.9,030,0154,1720086072,12.372 72,0002,0003,0995.8,+27.2,030,0153,1720086372,12.381 70,0003,0005,0995.7,+26.4,028,0158,1720086972,12.429 70,0003,0005,0995.8,+26.9,026,0152,1720087272,12.358 72,0003,0005,0995.8,+26.7,028,0146,1720087572,12.362 74,0004,0006,0995.7,+26.5,028,0185,1720087872,12.343 72,0003,0005,0995.4,+26.6,028,0130,1720088172,12.338 70,0003,0005,0995.3,+26.5,031,0151,1720088472,12.334 70,0003,0005,0995.5,+26.8,028,0154,1720088772,12.448 70,0002,0003,0995.3,+27.2,028,0156,1720089072,12.474 64,0002,0003,0995.7,+27.5,027,0140,1720089372,12.481 64,0005,0007,0995.3,+28.4,028,0161,1720089672,12.48 64,0002,0003,0995.3,+28.3,027,0182,1720089972,12.482 64,0002,0003,0995.5,+28.8,025,0140,1720090272,12.472 64,0002,0003,0995.2,+28.5,025,0171,1720090572,12.47 66,0003,0005,0995.2,+28.5,025,0156,1720090872,12.453 64,0003,0005,0995.4,+28.3,025,0149,1720091172,12.444 61,0002,0003,0995.4,+28.1,027,0159,1720091472,12.455 61,0002,0003,0995.4,+28.3,025,0150,1720091772,12.441 64,0002,0003,0995.4,+28.5,024,0170,1720092372,12.56 66,0002,0003,0995.5,+28.6,024,0171,1720092672,12.586 70,0003,0005,0995.2,+28.2,025,0133,1720092972,12.581 70,0002,0003,0995.2,+28.6,024,0140,1720093272,12.606 70,0002,0003,0995.2,+28.8,025,0147,1720093572,12.579 70,0002,0003,0995.2,+28.6,024,0150,1720093872,12.586 70,0003,0005,0995.2,+28.7,025,0167,1720094172,12.578 70,0002,0003,0995.1,+29.0,024,0150,1720094472,12.555 66,0002,0003,0995.4,+29.2,025,0147,1720094772,12.575 70,0003,0005,0995.2,+29.3,025,0164,1720095072,12.559 70,0002,0003,0995.1,+29.5,024,0153,1720095372,12.548 66,0001,0002,0995.1,+29.5,025,0151,1720095672,12.559 66,0002,0003,0995.2,+29.6,024,0162,1720095972,12.669 64,0002,0003,0994.9,+30.1,023,0170,1720096272,12.73 66,0004,0006,0994.9,+29.7,026,0164,1720096572,12.685 70,0002,0003,0995.0,+29.9,024,0148,1720096872,12.682 70,0003,0005,0995.0,+30.3,022,0154,1720097172,12.698 64,0002,0003,0994.8,+31.0,023,0141,1720097472,12.682 66,0007,0010,0995.2,+31.1,024,0140,1720097772,12.686 70,0002,0003,0995.0,+31.5,021,0165,1720098072,12.672 70,0002,0003,0994.9,+30.8,021,0168,1720098372,12.67 70,0001,0002,0994.7,+30.8,021,0136,1720098672,12.66 66,0003,0005,0995.1,+30.6,022,0151,1720098972,12.655 70,0007,0010,0995.2,+30.7,021,0128,1720099272,12.66 70,0002,0003,0995.1,+30.7,022,0140,1720099572,12.773 70,0002,0003,0995.1,+30.6,021,0156,1720099872,12.799 70,0004,0006,0994.8,+30.0,022,0136,1720100172,12.84 66,0002,0003,0994.9,+30.9,024,0166,1720100472,12.791 70,0002,0003,0995.1,+30.2,022,0174,1720100772,12.781 72,0001,0002,0995.2,+30.7,022,0151,1720101072,12.774 66,0001,0002,0995.2,+31.1,022,0161,1720101372,12.777 66,0002,0003,0994.8,+30.9,023,0137,1720101672,12.766 66,0002,0003,0994.8,+31.5,023,0150,1720101972,12.763 70,0001,0002,0994.7,+31.3,022,0140,1720102272,12.758 70,0001,0002,0995.1,+31.0,021,0148,1720102572,12.765 70,0001,0002,0995.1,+30.6,022,0162,1720102872,12.75 72,0003,0005,0994.8,+30.5,023,0146,1720103172,12.872 70,0002,0003,0995.0,+30.6,022,0141,1720103472,12.895 70,0002,0003,0994.5,+30.6,023,0164,1720103772,12.896 70,0002,0003,0994.9,+30.3,023,0148,1720104072,12.886 72,0003,0005,0995.0,+30.6,023,0141,1720104372,12.896 72,0001,0002,0994.9,+30.3,023,0150,1720104672,12.862 72,0002,0003,0994.8,+30.2,024,0144,1720104972,12.882 74,0002,0003,0994.9,+30.2,023,0142,1720105272,12.868 70,0002,0003,0994.6,+30.0,024,0153,1720105572,12.859 70,0002,0003,0994.8,+30.2,023,0138,1720105872,12.853 72,0002,0003,0994.9,+30.2,023,0154,1720106172,12.849 70,0001,0002,0995.0,+30.3,023,0133,1720106472,12.878 70,0003,0005,0995.0,+29.6,023,0168,1720107073,13.005 66,0001,0002,0995.0,+29.7,022,0159,1720107372,12.988 70,0003,0005,0995.0,+29.7,022,0154,1720107672,12.997 70,0002,0003,0995.0,+29.4,022,0174,1720107972,12.99 72,0002,0003,0995.0,+28.7,029,0138,1720108272,12.989 72,0002,0003,0995.2,+28.7,031,0150,1720108572,12.986 70,0004,0006,0995.1,+28.0,033,0143,1720109172,12.959 74,0004,0006,0995.2,+28.0,033,0138,1720109472,12.954 72,0002,0003,0995.3,+27.9,033,0156,1720109772,12.959 70,0003,0005,0995.5,+28.0,033,0134,1720110072,12.971 70,0005,0007,0995.3,+27.7,034,0152,1720110373,13.059 70,0003,0005,0995.7,+27.6,035,0147,1720110673,13.108 70,0003,0005,0995.6,+27.4,035,0159,1720110973,13.085 70,0003,0005,0995.5,+27.3,035,0125,1720111273,13.074 70,0003,0005,0995.8,+27.2,036,0144,1720111573,13.07 72,0005,0007,0995.7,+27.1,036,0151,1720111873,13.086 72,0006,0008,0995.7,+27.1,036,0142,1720112173,13.065 74,0003,0005,0995.8,+27.1,035,0148,1720112473,13.061 72,0004,0006,0995.7,+26.9,036,0148,1720112773,13.083 70,0003,0005,0996.1,+26.9,036,0142,1720113073,13.044 70,0003,0005,0995.8,+26.8,036,0153,1720113373,13.05 70,0002,0003,0996.1,+26.7,036,0155,1720113673,13.036 70,0002,0003,0996.1,+26.6,036,0165,1720113973,13.17 70,0002,0003,0996.0,+26.5,035,0146,1720114273,13.18 70,0003,0005,0996.2,+26.4,035,0164,1720114573,13.177 70,0005,0007,0996.3,+26.2,036,0155,1720114873,13.172 72,0003,0005,0996.5,+26.0,037,0156,1720115173,13.172 70,0002,0003,0996.7,+26.0,037,0172,1720115473,13.167 70,0004,0006,0996.8,+25.7,038,0144,1720115773,13.176 70,0003,0005,0996.7,+25.7,038,0177,1720116073,13.157 70,0003,0005,0996.5,+25.6,038,0164,1720116373,13.147 70,0002,0003,0996.7,+25.6,038,0143,1720116673,13.147 70,0003,0005,0996.8,+25.2,038,0155,1720116973,13.138 72,0001,0002,0996.7,+25.2,039,0164,1720117273,13.161 70,0004,0006,0997.1,+25.1,039,0149,1720117573,13.295 70,0005,0007,0997.1,+25.1,039,0163,1720117873,13.274 70,0004,0006,0997.0,+25.0,039,0149,1720118173,13.276 72,0009,0012,0997.0,+25.0,039,0175,1720118473,13.269 70,0005,0007,0997.1,+24.7,040,0142,1720119073,13.334 72,0002,0003,0997.1,+24.7,040,0154,1720119373,13.265 66,0002,0003,0997.3,+24.6,040,0165,1720119673,13.239 64,0002,0003,0997.6,+24.6,041,0152,1720120273,13.237 64,0002,0003,0997.7,+24.4,041,0151,1720120573,13.239 64,0003,0005,0997.8,+24.2,042,0137,1720120873,13.218 64,0002,0003,0997.9,+24.3,041,0133,1720121173,13.345 64,0003,0005,0998.0,+24.4,040,0165,1720121473,13.376 61,0002,0003,0997.9,+24.5,039,0162,1720121773,13.377 64,0003,0005,0997.8,+24.6,039,0153,1720122073,13.356 64,0004,0006,0998.0,+24.6,039,0159,1720122373,13.367 64,0003,0005,0998.0,+24.5,040,0170,1720122673,13.37 66,0002,0003,0998.3,+24.4,040,0171,1720122973,13.341 66,0002,0003,0998.0,+24.4,041,0112,1720123273,13.343 74,0005,0007,0998.1,+24.3,041,0149,1720123573,13.354 74,0002,0003,0998.3,+24.0,042,0160,1720123873,13.327 72,0002,0003,0998.3,+23.8,043,0161,1720124173,13.33 74,0003,0005,0998.5,+23.9,043,0158,1720124473,13.336 72,0002,0003,0998.2,+23.8,043,0153,1720124773,13.426 72,0003,0005,0998.5,+23.9,042,0148,1720125073,13.48 74,0002,0003,0998.4,+23.8,043,0168,1720125373,13.479 72,0002,0003,0998.4,+23.6,044,0164,1720125673,13.46 72,0004,0006,0998.5,+23.6,044,0152,1720125973,13.45 72,0003,0005,0998.4,+23.6,044,0137,1720126273,13.459 74,0003,0005,0998.3,+23.3,047,0136,1720126573,13.435 72,0005,0007,0998.6,+22.9,049,0155,1720126873,13.445 72,0002,0003,0998.5,+23.1,048,0142,1720127173,13.43 72,0004,0006,0998.5,+22.7,049,0134,1720127473,13.439 72,0003,0005,0998.6,+22.7,048,0173,1720127773,13.434 74,0002,0003,0998.7,+22.5,049,0158,1720128073,13.417 72,0004,0006,0998.5,+22.3,051,0144,1720128373,13.542 72,0002,0003,0998.6,+22.4,050,0163,1720128673,13.562 72,0003,0005,0998.7,+22.4,049,0145,1720128973,13.555 72,0004,0006,0998.7,+22.0,053,0162,1720129273,13.547 72,0003,0005,0999.0,+22.2,051,0139,1720129573,13.544 72,0003,0005,0998.9,+22.1,052,0165,1720129873,13.544 72,0003,0005,0998.8,+22.1,053,0150,1720130173,13.525 72,0003,0005,0999.1,+21.9,054,0141,1720130473,13.545 72,0003,0005,0999.1,+22.0,054,0160,1720130773,13.52 72,0006,0008,0999.0,+21.8,055,0145,1720131073,13.52 74,0004,0006,0999.3,+21.5,056,0177,1720131373,13.522 72,0004,0006,0999.0,+21.4,056,0151,1720131673,13.547 72,0004,0006,0999.1,+21.3,056,0156,1720131973,13.629 76,0005,0007,0999.1,+21.4,056,0159,1720132273,13.651 74,0003,0005,0999.1,+21.3,056,0141,1720132573,13.665 74,0003,0005,0999.2,+21.3,056,0151,1720132873,13.634 72,0004,0006,0999.2,+21.1,056,0144,1720133173,13.639 72,0002,0003,0999.5,+20.9,057,0148,1720133473,13.634 72,0003,0005,0999.4,+20.7,059,0135,1720133773,13.627 72,0005,0007,0999.6,+20.3,060,0160,1720134073,13.617 74,0004,0006,0999.6,+20.2,060,0169,1720134373,13.618 74,0003,0005,0999.5,+20.1,060,0142,1720134673,13.607 66,0004,0006,0999.5,+19.8,061,0163,1720134973,13.592 70,0003,0005,0999.5,+19.9,061,0164,1720135273,13.612 70,0003,0005,0999.4,+19.8,061,0152,1720135573,13.723 72,0005,0007,0999.5,+19.8,060,0165,1720135873,13.739 66,0003,0005,0999.9,+20.1,059,0161,1720136173,13.741 70,0002,0003,0999.7,+19.9,060,0167,1720136473,13.73 66,0003,0005,0999.9,+19.6,062,0156,1720137073,13.728 70,0002,0003,0999.7,+19.5,061,0150,1720137373,13.731 66,0003,0005,0999.9,+19.7,060,0140,1720137673,13.727 72,0004,0006,0999.8,+19.4,061,0145,1720137973,13.749 72,0003,0005,0999.5,+19.4,060,0141,1720138273,13.695 72,0003,0005,0999.9,+19.6,060,0153,1720138573,13.688 72,0003,0005,0999.7,+19.4,060,0160,1720138873,13.698 72,0004,0006,0999.7,+19.4,060,0149,1720139173,13.82 70,0003,0005,0999.7,+19.3,060,0139,1720139473,13.847 70,0002,0003,0999.5,+19.0,061,0159,1720139773,13.831 57,0005,0007,0999.6,+19.1,061,0160,1720140073,13.839 72,0003,0005,0999.9,+18.9,062,0152,1720140373,13.82 72,0003,0005,0999.8,+18.8,062,0166,1720140673,13.858 70,0003,0005,0999.9,+18.9,061,0143,1720140973,13.836 72,0003,0005,0999.9,+19.0,060,0151,1720141273,13.81 72,0003,0005,0999.7,+18.8,061,0155,1720141573,13.812 66,0004,0006,0999.8,+18.8,061,0150,1720141873,13.801 61,0004,0006,0999.8,+18.8,061,0170,1720142173,13.809 64,0003,0005,1000.2,+18.6,061,0151,1720142773,13.899 66,0004,0006,1000.0,+18.5,062,0137,1720143073,13.932 70,0003,0005,0999.9,+18.5,062,0179,1720143373,13.92 72,0004,0006,1000.0,+18.5,062,0157,1720143673,13.923 70,0003,0005,1000.1,+18.3,062,0146,1720143973,13.932 74,0004,0006,1000.2,+18.3,062,0149,1720144273,13.91 74,0003,0005,1000.3,+18.4,061,0158,1720144573,13.904 74,0004,0006,1000.0,+18.3,062,0154,1720144873,13.895 74,0004,0006,1000.1,+18.1,062,0176,1720145173,13.883 74,0003,0005,1000.2,+17.9,063,0147,1720145473,13.891 74,0002,0003,1000.1,+17.9,063,0136,1720145773,13.887 72,0003,0005,1000.2,+17.8,064,0170,1720146073,13.875 72,0005,0007,1000.6,+17.7,064,0167,1720146374,14.002 74,0006,0008,1000.7,+17.9,063,0161,1720146674,14.021 66,0007,0010,1000.5,+17.7,063,0159,1720146974,14.018 72,0004,0006,1000.8,+17.6,063,0184,1720147274,14.019 59,0004,0006,1001.0,+17.6,063,0162,1720147574,14.008 82,0006,0008,1000.9,+17.6,063,0168,1720147873,13.993 74,0004,0006,1001.1,+17.6,063,0155,1720148473,13.992 70,0006,0008,1001.2,+17.6,062,0158,1720148773,13.997 70,0004,0006,1001.3,+17.7,063,0167,1720149073,13.986 70,0005,0007,1001.1,+17.6,063,0186,1720149373,13.981 70,0009,0012,1001.1,+17.8,062,0149,1720149673,13.982 70,0004,0006,1001.3,+17.7,062,0177,1720149974,14.102 70,0004,0006,1001.3,+17.7,062,0160,1720150274,14.114 70,0003,0005,1001.3,+18.0,061,0175,1720150574,14.141 70,0006,0008,1001.5,+18.8,058,0155,1720150874,14.123 57,0004,0006,1001.3,+18.7,058,0152,1720151174,14.106 57,0005,0007,1001.3,+19.6,056,0160,1720151474,14.105 70,0004,0006,1001.1,+20.6,052,0179,1720151774,14.1 72,0004,0006,1001.1,+20.6,053,0160,1720152074,14.103 99,0005,0007,1001.2,+21.7,049,0146,1720152374,14.097 70,0005,0007,1001.5,+21.8,049,0172,1720152674,14.082 70,0005,0007,1001.5,+21.7,049,0192,1720152974,14.082 54,0009,0012,1001.6,+21.3,050,0152,1720153274,14.074 54,0004,0006,1001.6,+21.5,050,0150,1720153574,14.185 54,0004,0006,1001.7,+23.1,046,0140,1720153874,14.225 49,0005,0007,1001.7,+22.4,048,0165,1720154174,14.225 52,0005,0007,1002.0,+22.8,047,0144,1720154474,14.223 59,0006,0008,1001.8,+22.4,047,0153,1720154774,14.217 64,0004,0006,1001.8,+22.2,048,0146,1720155074,14.2 64,0007,0010,1002.0,+21.0,051,0164,1720155374,14.192 72,0005,0007,1002.0,+21.0,052,0145,1720155674,14.19 72,0004,0006,1002.0,+21.0,052,0145,1720155974,14.174 72,0005,0007,1002.0,+20.8,053,0164,1720156274,14.183 72,0004,0006,1001.9,+20.9,053,0145,1720156574,14.161 70,0004,0006,1001.9,+21.2,052,0161,1720156874,14.201 74,0004,0006,1001.9,+21.3,052,0151,1720157174,14.326 72,0006,0008,1002.1,+21.3,052,0141,1720157474,14.305 72,0003,0005,1002.1,+21.4,052,0158,1720157774,14.307 74,0004,0006,1002.5,+21.6,051,0141,1720158074,14.298 72,0006,0008,1002.6,+21.9,050,0142,1720158374,14.291 74,0004,0006,1002.6,+21.9,051,0171,1720158674,14.276 70,0006,0008,1002.6,+22.3,050,0155,1720158974,14.275 74,0006,0008,1002.7,+22.4,050,0150,1720159274,14.277 72,0005,0007,1002.3,+22.6,049,0145,1720159574,14.265 70,0004,0006,1002.3,+22.6,049,0168,1720159874,14.279 72,0004,0006,1002.3,+23.0,048,0190,1720160174,14.256 70,0003,0005,1002.5,+23.3,047,0164,1720160474,14.259 70,0005,0007,1002.5,+23.4,046,0186,1720160774,14.38 72,0005,0007,1002.3,+23.7,046,0155,1720161074,14.404 74,0004,0006,1002.3,+23.7,045,0133,1720161374,14.401 72,0004,0006,1002.4,+23.9,044,0152,1720161674,14.403 72,0005,0007,1002.5,+24.0,044,0155,1720161974,14.385 72,0003,0005,1002.5,+24.4,043,0151,1720162274,14.401 72,0004,0006,1002.6,+24.6,043,0161,1720162574,14.379 70,0003,0005,1002.2,+24.8,041,0137,1720162874,14.369 70,0003,0005,1002.7,+25.1,041,0147,1720163174,14.363 74,0004,0006,1002.4,+24.9,041,0151,1720163474,14.368 70,0006,0008,1002.3,+25.2,039,0154,1720163774,14.362 72,0003,0005,1002.6,+25.7,039,0144,1720164074,14.352 66,0004,0006,1002.5,+25.7,038,0162,1720164374,14.483 64,0004,0006,1002.2,+25.9,038,0145,1720164974,14.498 70,0004,0006,1002.2,+25.9,038,0160,1720165274,14.498 70,0003,0005,1002.3,+26.0,038,0162,1720165574,14.486 70,0003,0005,1002.8,+26.3,036,0155,1720165874,14.489 70,0003,0005,1002.5,+26.4,037,0146,1720166174,14.498 66,0005,0007,1002.1,+26.7,037,0136,1720166474,14.461 66,0002,0003,1002.3,+25.9,037,0141,1720166774,14.461 66,0004,0006,1002.5,+26.5,036,0160,1720167074,14.461 66,0003,0005,1002.3,+26.8,035,0152,1720167374,14.443 66,0004,0006,1002.3,+27.1,035,0140,1720167674,14.452 70,0005,0007,1002.4,+27.0,034,0155,1720167974,14.575 64,0004,0006,1002.5,+27.6,033,0166,1720168274,14.604 64,0003,0005,1002.7,+27.3,032,0172,1720168574,14.59 64,0002,0003,1002.4,+27.2,032,0128,1720168874,14.59 64,0003,0005,1002.5,+27.2,033,0138,1720169174,14.596 66,0002,0003,1002.6,+27.7,033,0169,1720169474,14.582 66,0003,0005,1002.8,+28.1,032,0165,1720169774,14.574 66,0002,0003,1002.4,+27.9,031,0156,1720170074,14.624 66,0002,0003,1002.6,+28.3,031,0147,1720170674,14.564 66,0007,0010,1002.6,+28.5,031,0141,1720170974,14.562 66,0007,0010,1002.8,+28.7,031,0170,1720171274,14.549 66,0002,0003,1002.5,+28.3,030,0168,1720171574,14.668 64,0003,0005,1002.7,+28.3,030,0164,1720171874,14.706 72,0002,0003,1002.6,+28.8,029,0153,1720172174,14.698 72,0003,0005,1002.8,+28.5,029,0152,1720172474,14.701 70,0003,0005,1002.9,+29.0,029,0152,1720172774,14.696 72,0002,0003,1002.7,+29.3,030,0165,1720173074,14.685 70,0003,0005,1002.7,+29.7,030,0146,1720173374,14.674 70,0003,0005,1002.5,+29.4,029,0170,1720173674,14.661 59,0003,0005,1002.4,+29.9,028,0154,1720173974,14.677 59,0006,0008,1002.3,+29.7,029,0140,1720174274,14.652 70,0003,0005,1002.5,+29.8,026,0152,1720174574,14.656 72,0002,0003,1002.3,+30.1,028,0141,1720174874,14.652 64,0003,0005,1002.4,+31.0,028,0167,1720175174,14.766 64,0003,0005,1002.6,+30.5,026,0136,1720175474,14.803 64,0003,0005,1002.5,+30.2,026,0123,1720175774,14.804 64,0002,0003,1002.4,+30.1,026,0171,1720176074,14.81 66,0002,0003,1002.5,+30.3,026,0158,1720176374,14.796 66,0003,0005,1002.1,+29.7,026,0154,1720176674,14.834 66,0003,0005,1002.5,+29.9,026,0159,1720176974,14.793 66,0002,0003,1002.2,+30.1,025,0145,1720177274,14.77 64,0004,0006,1002.3,+30.1,025,0148,1720177574,14.764 64,0002,0003,1002.4,+30.6,025,0179,1720177874,14.762 66,0004,0006,1002.3,+30.2,025,0146,1720178174,14.784 66,0002,0003,1001.9,+30.3,024,0156,1720178474,14.751 66,0004,0006,1002.1,+30.6,024,0156,1720178774,14.873 66,0002,0003,1001.9,+30.0,024,0128,1720179074,14.9 66,0002,0003,1002.0,+31.1,024,0151,1720179374,14.903 66,0002,0003,1001.8,+30.4,024,0150,1720179674,14.907 66,0001,0002,1002.3,+30.9,024,0144,1720179974,14.909 66,0002,0003,1002.3,+30.5,024,0177,1720180574,14.916 66,0003,0005,1001.9,+31.1,023,0158,1720180874,14.887 66,0002,0003,1002.0,+31.4,025,0172,1720181174,14.878 64,0001,0002,1002.2,+31.3,023,0145,1720181474,14.872 66,0001,0002,1002.3,+31.3,023,0152,1720181774,14.875 64,0001,0002,1001.8,+32.3,022,0154,1720182374,14.994 64,0002,0003,1002.1,+32.0,022,0156,1720182675,15.034 64,0005,0007,1002.1,+32.5,022,0144,1720182975,15.008 66,0002,0003,1001.8,+31.8,023,0166,1720183275,15.098 66,0001,0002,1001.8,+31.9,022,0157,1720183575,15.082 66,0002,0003,1001.8,+31.6,023,0139,1720183874,14.992 66,0001,0002,1001.8,+33.0,022,0180,1720184174,14.983 66,0003,0005,1001.7,+32.3,022,0140,1720184474,14.988 64,0002,0003,1001.8,+32.9,022,0170,1720184774,14.988 66,0002,0003,1001.7,+33.4,022,0158,1720185074,14.985 64,0005,0007,1001.7,+32.7,021,0131,1720185375,15.001 66,0002,0003,1001.6,+32.6,022,0155,1720185674,14.975 64,0002,0003,1001.7,+32.2,021,0177,1720185975,15.086 66,0001,0002,1001.9,+31.7,022,0141,1720186275,15.122 66,0002,0003,1001.5,+30.6,023,0162,1720186575,15.113 64,0001,0002,1001.9,+31.2,023,0109,1720186875,15.118 66,0003,0005,1001.6,+31.6,024,0157,1720187175,15.109 66,0002,0003,1001.7,+32.2,022,0167,1720187475,15.102 66,0001,0002,1001.8,+32.5,022,0142,1720187775,15.099 66,0002,0003,1001.6,+32.2,023,0154,1720188075,15.096 64,0004,0006,1002.0,+32.4,022,0145,1720188375,15.093 64,0001,0002,1001.7,+32.0,022,0141,1720188675,15.087 64,0001,0002,1001.6,+32.2,022,0160,1720188975,15.074 66,0002,0003,1001.7,+33.3,022,0145,1720189275,15.084 66,0002,0003,1001.8,+32.7,022,0171,1720189575,15.197 66,0001,0002,1001.6,+32.5,022,0156,1720189875,15.301 64,0002,0003,1001.8,+32.7,021,0154,1720190475,15.213 64,0002,0003,1001.4,+32.9,022,0163,1720190775,15.211 64,0003,0005,1001.5,+33.0,021,0165,1720191075,15.206 64,0002,0003,1001.4,+32.4,021,0162,1720191375,15.209 64,0001,0002,1001.8,+32.7,021,0163,1720191675,15.214 64,0004,0006,1001.7,+32.6,022,0145,1720191975,15.206 66,0002,0003,1001.3,+32.3,023,0174,1720192275,15.205 66,0003,0005,1001.5,+32.0,022,0139,1720192575,15.2 64,0002,0003,1001.6,+31.4,023,0159,1720192875,15.199 64,0002,0003,1001.4,+31.3,024,0161,1720193175,15.314 66,0002,0003,1001.4,+31.3,025,0139,1720193475,15.342 66,0001,0002,1001.5,+31.0,025,0149,1720193775,15.331 66,0007,0010,1001.4,+31.6,025,0161,1720194075,15.325 66,0002,0003,1001.6,+32.0,024,0145,1720194375,15.344 64,0003,0005,1001.4,+32.5,024,0169,1720194675,15.317 66,0004,0006,1001.7,+31.5,024,0143,1720195275,15.316 66,0003,0005,1001.7,+32.1,024,0159,1720195575,15.309 64,0002,0003,1001.9,+32.3,023,0142,1720195875,15.309 66,0002,0003,1001.6,+32.1,024,0164,1720196175,15.312 66,0002,0003,1001.9,+32.3,023,0146,1720196475,15.314 70,0002,0003,1001.9,+32.3,023,0151,1720196775,15.469 66,0002,0003,1001.7,+31.4,024,0163,1720197075,15.451 64,0006,0008,1001.8,+31.5,025,0149,1720197375,15.449 66,0002,0003,1002.0,+30.9,026,0171,1720197675,15.459 66,0002,0003,1002.0,+30.8,026,0161,1720197975,15.439 70,0002,0003,1002.0,+30.6,026,0151,1720198275,15.438 66,0002,0003,1002.3,+30.5,027,0151,1720198575,15.426 66,0002,0003,1002.0,+30.8,027,0149,1720198875,15.412 66,0002,0003,1002.2,+30.9,027,0149,1720199175,15.437 64,0002,0003,1002.3,+31.2,027,0158,1720199475,15.429 64,0002,0003,1002.1,+30.9,027,0144,1720199775,15.413 66,0002,0003,1002.4,+31.0,027,0143,1720200075,15.409 66,0003,0005,1002.6,+30.3,028,0164,1720200375,15.53 66,0002,0003,1002.4,+30.2,028,0160,1720200675,15.57 64,0002,0003,1002.2,+29.4,029,0158,1720200975,15.552 64,0002,0003,1002.3,+29.1,030,0156,1720201275,15.543 64,0006,0008,1002.5,+28.7,030,0165,1720201575,15.542 66,0003,0005,1002.7,+28.5,031,0148,1720201875,15.533 66,0002,0003,1002.6,+28.3,031,0171,1720202175,15.528 64,0002,0003,1002.8,+28.1,031,0170,1720202475,15.522 66,0003,0005,1002.6,+27.9,031,0135,1720202775,15.508 70,0003,0005,1002.8,+27.8,031,0161,1720203075,15.512 64,0002,0003,1002.8,+27.6,031,0155,1720203375,15.535 66,0003,0005,1002.9,+27.3,032,0159,1720203675,15.506 61,0002,0003,1003.0,+26.9,034,0184,1720204275,15.629 66,0003,0005,1003.3,+26.8,033,0164,1720204575,15.639 70,0006,0008,1003.1,+26.7,034,0175,1720204875,15.647 64,0004,0006,1003.1,+26.4,035,0162,1720205175,15.637 64,0002,0003,1003.3,+26.1,036,0166,1720205475,15.632 70,0002,0003,1003.2,+26.0,036,0146,1720205775,15.627 64,0004,0006,1003.4,+25.7,036,0157,1720206075,15.617 64,0002,0003,1003.3,+25.7,037,0154,1720206375,15.615 64,0002,0003,1003.7,+25.5,037,0150,1720206675,15.605 66,0002,0003,1003.7,+25.5,037,0156,1720206975,15.59 64,0003,0005,1003.7,+25.2,038,0135,1720207275,15.58 70,0003,0005,1003.9,+24.8,040,0164,1720207575,15.722 64,0003,0005,1003.6,+24.5,041,0129,1720207875,15.745 70,0006,0008,1003.9,+24.5,042,0173,1720208175,15.754 64,0008,0011,1003.8,+24.4,041,0166,1720208475,15.72 66,0002,0003,1004.1,+24.9,039,0137,1720208775,15.719 70,0003,0005,1003.8,+24.6,040,0172,1720209075,15.713 70,0004,0006,1003.9,+24.4,041,0154,1720209375,15.741 70,0003,0005,1004.1,+24.1,042,0159,1720209675,15.791 70,0004,0006,1004.1,+24.2,042,0162,1720209975,15.705 66,0003,0005,1004.3,+24.3,042,0151,1720210275,15.697 70,0005,0007,1004.0,+24.0,042,0166,1720210575,15.698 66,0003,0005,1004.1,+23.9,043,0147,1720210875,15.664 64,0003,0005,1004.4,+24.0,042,0151,1720211175,15.799 64,0004,0006,1004.0,+24.1,042,0152,1720211475,15.826 64,0002,0003,1004.4,+24.0,042,0153,1720211775,15.824 61,0004,0006,1004.2,+23.5,044,0174,1720212075,15.815 64,0003,0005,1004.5,+23.2,045,0159,1720212375,15.826 64,0005,0007,1004.2,+23.0,046,0154,1720212675,15.807 64,0003,0005,1004.2,+22.9,046,0150,1720212975,15.811 64,0003,0005,1004.3,+23.0,046,0151,1720213275,15.802 64,0004,0006,1004.3,+23.1,046,0171,1720213575,15.804 64,0003,0005,1004.7,+23.4,044,0172,1720213875,15.795 64,0003,0005,1004.7,+23.0,046,0195,1720214175,15.779 64,0004,0006,1004.6,+22.9,046,0159,1720214475,15.772 64,0004,0006,1004.6,+22.8,047,0141,1720214775,15.902 64,0004,0006,1004.7,+22.8,049,0156,1720215075,15.923 64,0003,0005,1004.6,+22.9,047,0156,1720215375,15.914 61,0003,0005,1004.7,+22.6,048,0153,1720215675,15.919 59,0003,0005,1004.8,+23.0,047,0169,1720215975,15.967 66,0004,0006,1004.8,+22.9,047,0138,1720216575,15.902 64,0007,0010,1004.7,+22.8,048,0148,1720216875,15.886 64,0003,0005,1004.6,+23.1,046,0150,1720217175,15.89 64,0003,0005,1004.7,+22.8,047,0174,1720217475,15.884 61,0002,0003,1004.8,+22.9,047,0151,1720217775,15.896 64,0002,0003,1005.0,+22.8,048,0165,1720218375,15.988 59,0003,0005,1004.8,+22.7,049,0140,1720218676,16.017 61,0003,0005,1004.6,+22.4,050,0152,1720218976,16.017 64,0002,0003,1005.0,+22.3,051,0149,1720219276,16 64,0003,0005,1005.0,+22.3,051,0136,1720219575,15.992 64,0005,0007,1004.7,+22.2,052,0144,1720219875,15.997 64,0003,0005,1004.9,+21.8,053,0170,1720220175,15.995 64,0003,0005,1004.8,+21.8,053,0151,1720220475,15.988 70,0004,0006,1004.9,+21.8,053,0162,1720220775,15.975 64,0003,0005,1004.8,+21.8,053,0169,1720221075,15.991 64,0003,0005,1004.8,+21.4,055,0151,1720221375,15.972 61,0006,0008,1004.8,+21.7,054,0183,1720221675,15.961 64,0003,0005,1005.2,+21.6,053,0156,1720221976,16.081 64,0004,0006,1004.9,+21.4,054,0132,1720222276,16.138 64,0005,0007,1005.0,+21.3,055,0159,1720222576,16.105 64,0004,0006,1005.0,+21.3,055,0170,1720222876,16.135 64,0003,0005,1005.1,+21.2,055,0164,1720223176,16.087 61,0003,0005,1005.2,+21.3,055,0195,1720223476,16.094 64,0006,0008,1005.2,+21.3,055,0162,1720223776,16.087 61,0003,0005,1005.1,+21.3,055,0163,1720224076,16.093 64,0004,0006,1005.0,+21.3,055,0153,1720224376,16.062 64,0003,0005,1005.2,+21.3,055,0153,1720224676,16.063 64,0004,0006,1004.9,+21.2,056,0158,1720224976,16.053 64,0004,0006,1005.2,+20.9,057,0180,1720225276,16.04 64,0005,0007,1005.1,+20.8,057,0157,1720225576,16.175 64,0003,0005,1005.4,+20.7,058,0165,1720225876,16.187 61,0006,0008,1005.1,+20.6,058,0156,1720226476,16.181 61,0003,0005,1005.1,+20.4,058,0174,1720226776,16.192 64,0003,0005,1005.3,+20.5,058,0168,1720227076,16.176 61,0003,0005,1005.4,+20.5,058,0141,1720227376,16.17 64,0003,0005,1005.3,+20.3,058,0165,1720227676,16.169 64,0004,0006,1005.3,+20.3,058,0152,1720227976,16.175 64,0006,0008,1005.3,+20.2,058,0176,1720228276,16.16 64,0003,0005,1005.1,+20.1,059,0162,1720228576,16.152 64,0004,0006,1005.2,+20.1,060,0149,1720228876,16.14 64,0004,0006,1005.2,+20.0,059,0179,1720229176,16.302 66,0008,0011,1005.4,+20.0,060,0161,1720229476,16.298 64,0004,0006,1005.2,+19.9,061,0163,1720229776,16.288 64,0006,0008,1005.2,+19.7,061,0184,1720230076,16.292 64,0004,0006,1005.2,+19.9,060,0138,1720230376,16.278 64,0004,0006,1005.1,+19.9,061,0151,1720230676,16.266 72,0005,0007,1005.3,+19.7,061,0130,1720230976,16.263 72,0004,0006,1005.2,+19.5,061,0150,1720231276,16.269 70,0004,0006,1005.1,+19.8,060,0168,1720231576,16.265 74,0004,0006,1005.4,+19.6,061,0134,1720231876,16.243 72,0004,0006,1005.4,+19.6,061,0156,1720232176,16.244 74,0006,0008,1005.3,+19.6,061,0173,1720232476,16.241 72,0005,0007,1005.5,+19.2,063,0152,1720232776,16.354 70,0003,0005,1005.2,+19.2,062,0148,1720233076,16.383 72,0004,0006,1005.2,+19.0,063,0168,1720233376,16.365 72,0003,0005,1005.5,+19.1,062,0147,1720233676,16.362 72,0004,0006,1005.5,+18.8,063,0151,1720233976,16.356 70,0009,0012,1005.3,+19.1,063,0170,1720234276,16.37 70,0004,0006,1005.6,+19.3,062,0161,1720234576,16.352 70,0006,0008,1005.5,+19.1,063,0156,1720234876,16.343 72,0004,0006,1005.3,+19.0,063,0154,1720235176,16.339 72,0005,0007,1005.6,+19.0,063,0152,1720235476,16.453 72,0006,0008,1005.5,+19.1,063,0167,1720235776,16.331 70,0005,0007,1005.4,+19.2,063,0144,1720236076,16.324 72,0012,0016,1005.6,+19.1,063,0170,1720236376,16.434 66,0008,0011,1005.4,+19.2,063,0152,1720236676,16.474 66,0005,0007,1005.6,+19.9,060,0173,1720237276,16.446 70,0003,0005,1005.9,+20.5,058,0140,1720237576,16.458 66,0004,0006,1005.7,+21.1,056,0149,1720237876,16.453 70,0004,0006,1005.9,+22.3,052,0148,1720238176,16.44 66,0007,0010,1005.8,+22.8,051,0160,1720238476,16.436 72,0004,0006,1005.9,+23.2,049,0151,1720238776,16.432 70,0004,0006,1005.8,+23.4,049,0157,1720239076,16.439 70,0005,0007,1005.9,+23.5,049,0161,1720239376,16.422 70,0004,0006,1005.9,+23.6,048,0171,1720239676,16.431 64,0004,0006,1005.8,+24.5,045,0184,1720239976,16.543 70,0006,0008,1006.0,+24.3,046,0158,1720240276,16.57 66,0004,0006,1006.2,+24.8,045,0146,1720240576,16.565 72,0005,0007,1006.0,+24.8,045,0150,1720240876,16.573 70,0004,0006,1005.9,+24.1,047,0174,1720241176,16.556 72,0004,0006,1006.0,+24.5,046,0146,1720241476,16.562 66,0003,0005,1006.0,+23.2,049,0140,1720241776,16.539 70,0004,0006,1006.1,+22.9,049,0136,1720242076,16.564 66,0004,0006,1006.1,+22.8,051,0144,1720242676,16.544 66,0005,0007,1006.4,+22.6,050,0186,1720242976,16.531 70,0005,0007,1006.1,+22.9,050,0147,1720243276,16.524 64,0004,0006,1006.1,+23.1,049,0165,1720243576,16.642 70,0015,0021,1006.3,+22.9,049,0153,1720243876,16.673 70,0003,0005,1006.0,+23.1,050,0168,1720244176,16.661 70,0004,0006,1006.4,+23.3,049,0142,1720244476,16.657 70,0004,0006,1006.3,+23.7,049,0143,1720244776,16.651 64,0005,0007,1006.2,+23.6,049,0177,1720245076,16.635 66,0004,0006,1006.4,+24.1,048,0173,1720245376,16.648 70,0004,0006,1006.7,+24.2,046,0146,1720245676,16.65 70,0004,0006,1006.3,+24.5,045,0156,1720245976,16.64 70,0004,0006,1006.2,+24.2,046,0158,1720246276,16.627 70,0010,0013,1006.3,+24.7,045,0154,1720246576,16.614 70,0004,0006,1006.4,+24.9,044,0142,1720246876,16.61 72,0004,0006,1006.3,+25.2,044,0175,1720247176,16.726 72,0004,0006,1006.4,+25.6,043,0159,1720247476,16.774 66,0003,0005,1006.3,+26.0,042,0153,1720247776,16.745 66,0003,0005,1006.4,+25.9,041,0158,1720248076,16.753 72,0004,0006,1006.1,+26.3,041,0141,1720248376,16.734 66,0003,0005,1006.3,+26.7,040,0162,1720248676,16.746 66,0004,0006,1006.1,+26.8,038,0148,1720248976,16.74 66,0002,0003,1006.1,+26.7,038,0172,1720249276,16.742 70,0003,0005,1006.0,+27.0,038,0141,1720249576,16.728 70,0003,0005,1006.0,+27.2,038,0158,1720249876,16.737 66,0002,0003,1006.2,+27.5,038,0152,1720250176,16.739 66,0006,0008,1006.0,+27.5,038,0160,1720250476,16.722 66,0006,0008,1006.2,+27.9,036,0148,1720250776,16.825 66,0003,0005,1006.2,+28.4,036,0159,1720251076,16.856 66,0002,0003,1006.0,+28.3,035,0148,1720251376,16.855 66,0002,0003,1005.9,+28.4,033,0188,1720251676,16.852 70,0002,0003,1006.1,+28.3,034,0147,1720251976,16.846 70,0002,0003,1005.8,+29.1,033,0167,1720252576,16.841 66,0002,0003,1006.0,+28.9,033,0145,1720252876,16.841 72,0003,0005,1005.6,+29.4,033,0153,1720253476,16.828 66,0004,0006,1005.6,+29.0,031,0162,1720253776,16.836 70,0004,0006,1005.7,+29.6,031,0146,1720254376,16.949 70,0002,0003,1005.6,+29.7,030,0160,1720254676,16.975 72,0002,0003,1005.8,+29.9,029,0145,1720254976,16.984 66,0007,0010,1005.5,+30.2,029,0141,1720255276,16.984 70,0001,0002,1005.4,+30.5,029,0147,1720255576,16.949 70,0003,0005,1005.6,+30.8,029,0170,1720255876,16.966 70,0002,0003,1005.5,+30.8,028,0169,1720256176,16.941 70,0001,0002,1005.5,+30.8,027,0155,1720256476,16.952 66,0001,0002,1005.6,+30.7,027,0151,1720256776,16.945 72,0003,0005,1005.6,+31.1,027,0165,1720257076,16.946 66,0002,0003,1005.6,+31.1,026,0133,1720257376,16.931 72,0002,0003,1005.5,+31.5,026,0139,1720257676,16.918 66,0004,0006,1005.4,+31.1,026,0170,1720257977,17.055 72,0005,0007,1005.1,+31.6,025,0158,1720258277,17.076 66,0006,0008,1005.3,+32.1,025,0143,1720258577,17.082 70,0003,0005,1005.1,+32.0,026,0164,1720258877,17.075 66,0003,0005,1005.3,+31.6,024,0143,1720259477,17.052 72,0004,0006,1005.2,+32.6,024,0158,1720259777,17.063 70,0002,0003,1005.4,+32.1,024,0175,1720260077,17.056 66,0004,0006,1005.2,+32.0,024,0160,1720260377,17.052 66,0002,0003,1005.1,+32.3,024,0176,1720260677,17.043 66,0003,0005,1005.2,+32.0,022,0163,1720260977,17.034 66,0002,0003,1005.3,+32.0,022,0139,1720261277,17.039 70,0002,0003,1005.2,+31.9,023,0159,1720261577,17.161 70,0004,0006,1005.0,+32.6,022,0144,1720261877,17.188 70,0003,0005,1005.0,+32.0,023,0171,1720262177,17.181 66,0004,0006,1005.3,+32.0,024,0160,1720262477,17.183 70,0004,0006,1004.9,+32.5,024,0155,1720262777,17.172 66,0003,0005,1005.1,+32.4,024,0170,1720263077,17.168 70,0003,0005,1004.9,+33.7,024,0151,1720263377,17.161 70,0002,0003,1005.0,+34.6,022,0136,1720263677,17.168 70,0003,0005,1005.0,+33.8,022,0139,1720263977,17.157 66,0006,0008,1005.1,+34.2,022,0153,1720264277,17.157 66,0001,0002,1004.9,+32.8,021,0164,1720264577,17.153 70,0001,0002,1004.9,+33.3,022,0153,1720265177,17.275 64,0003,0005,1004.5,+33.6,022,0139,1720265477,17.3 64,0002,0003,1004.7,+33.6,021,0154,1720265777,17.294 66,0002,0003,1004.5,+32.7,023,0163,1720266077,17.287 70,0002,0003,1004.9,+32.2,023,0152,1720266377,17.279 66,0002,0003,1004.5,+32.8,022,0138,1720266677,17.291 70,0004,0006,1004.7,+33.4,024,0156,1720266977,17.271 66,0002,0003,1004.4,+34.0,022,0152,1720267277,17.266 66,0003,0005,1004.6,+33.0,023,0146,1720267577,17.263 64,0002,0003,1004.2,+33.1,023,0158,1720267877,17.28 70,0002,0003,1004.4,+33.7,022,0156,1720268177,17.264 70,0002,0003,1004.4,+32.8,022,0143,1720268477,17.264 70,0002,0003,1004.5,+34.0,022,0155,1720268777,17.382 70,0005,0007,1004.0,+34.6,023,0143,1720269077,17.41 72,0002,0003,1004.2,+35.0,022,0168,1720269377,17.409 70,0004,0006,1004.2,+33.4,022,0151,1720269977,17.415 70,0004,0006,1004.2,+32.6,023,0146,1720270277,17.388 72,0002,0003,1004.1,+34.2,023,0139,1720270877,17.391 66,0003,0005,1003.7,+34.4,023,0162,1720271177,17.385 72,0002,0003,1004.2,+33.8,023,0147,1720271477,17.377 66,0002,0003,1003.9,+32.8,024,0153,1720271777,17.366 66,0002,0003,1003.8,+33.9,021,0146,1720272077,17.367 72,0002,0003,1003.6,+33.9,021,0152,1720272377,17.49 66,0003,0005,1003.7,+33.9,022,0153,1720272677,17.541 72,0002,0003,1003.5,+34.2,022,0169,1720272977,17.514 72,0003,0005,1003.6,+35.0,023,0164,1720273277,17.513 72,0003,0005,1003.6,+35.2,022,0171,1720273577,17.512 70,0003,0005,1003.6,+34.7,022,0167,1720273877,17.518 66,0001,0002,1003.5,+34.3,022,0162,1720274177,17.508 70,0003,0005,1003.5,+34.0,022,0168,1720274477,17.506 66,0002,0003,1003.4,+33.9,024,0140,1720274777,17.531 70,0002,0003,1003.6,+34.8,022,0127,1720275077,17.504 70,0002,0003,1003.6,+34.5,023,0159,1720275377,17.493 72,0002,0003,1003.3,+33.8,022,0159,1720275677,17.493 72,0003,0005,1003.4,+33.2,022,0135,1720275977,17.606 72,0003,0005,1003.3,+34.4,022,0166,1720276277,17.628 72,0003,0005,1003.4,+34.1,023,0172,1720276577,17.627 70,0003,0005,1003.1,+34.0,022,0138,1720276877,17.633 70,0002,0003,1003.3,+33.8,022,0144,1720277177,17.62 72,0002,0003,1003.4,+34.0,022,0156,1720277477,17.624 70,0001,0002,1003.3,+33.8,023,0149,1720277777,17.611 70,0006,0008,1003.2,+34.5,022,0135,1720278077,17.608 72,0002,0003,1003.2,+34.6,022,0163,1720278377,17.609 74,0001,0002,1003.6,+34.7,022,0135,1720278677,17.601 70,0002,0003,1003.5,+34.3,022,0155,1720278977,17.601 54,0003,0005,1003.3,+34.1,022,0166,1720279277,17.602 70,0003,0005,1003.1,+33.7,022,0156,1720279577,17.721 70,0003,0005,1003.3,+33.4,023,0141,1720279877,17.752 72,0001,0002,1003.3,+33.5,023,0158,1720280177,17.739 70,0003,0005,1003.0,+33.7,023,0169,1720280477,17.746 70,0001,0002,1003.2,+34.1,023,0151,1720280777,17.745 72,0003,0005,1003.2,+34.4,022,0136,1720281077,17.743 70,0002,0003,1003.2,+34.1,022,0143,1720281377,17.743 74,0002,0003,1003.2,+34.9,022,0158,1720281977,17.722 72,0006,0008,1003.1,+34.1,023,0168,1720282277,17.724 72,0006,0008,1003.6,+34.3,023,0151,1720282577,17.726 72,0003,0005,1003.6,+34.7,023,0149,1720282877,17.723 70,0002,0003,1003.5,+34.6,023,0136,1720283177,17.856 72,0003,0005,1003.2,+34.1,023,0143,1720283477,17.865 74,0004,0006,1003.3,+34.8,023,0176,1720283777,17.872 72,0001,0002,1003.3,+34.1,023,0162,1720284077,17.868 74,0002,0003,1003.2,+35.0,023,0145,1720284377,17.873 72,0002,0003,1003.6,+34.4,023,0151,1720284677,17.876 70,0002,0003,1003.5,+34.4,023,0149,1720284977,17.86 72,0002,0003,1003.6,+33.9,023,0130,1720285277,17.854 70,0002,0003,1003.1,+33.8,024,0163,1720285577,17.858 66,0003,0005,1003.2,+33.4,024,0140,1720285877,17.839 70,0002,0003,1003.4,+33.7,024,0137,1720286177,17.838 66,0004,0006,1003.6,+33.2,025,0148,1720286477,17.832 59,0002,0003,1003.6,+32.1,027,0164,1720286777,17.959 59,0003,0005,1003.5,+31.6,028,0161,1720287077,17.979 57,0004,0006,1003.3,+31.1,028,0144,1720287377,17.986 66,0003,0005,1003.2,+30.3,030,0153,1720287677,17.966 70,0002,0003,1003.7,+29.8,031,0163,1720287977,17.971 66,0002,0003,1003.4,+29.8,031,0140,1720288277,17.976 64,0003,0005,1003.6,+29.3,032,0152,1720288577,17.976 70,0002,0003,1003.6,+29.1,033,0142,1720288877,17.943 59,0002,0003,1003.5,+28.9,034,0146,1720289177,17.943 66,0005,0007,1003.8,+28.6,034,0163,1720289477,17.933 64,0002,0003,1003.5,+28.4,035,0156,1720289777,17.925 61,0003,0005,1003.8,+28.2,035,0150,1720290077,17.922 66,0003,0005,1004.0,+28.0,036,0139,1720290378,18.042 66,0005,0007,1004.3,+27.7,036,0154,1720290678,18.066 64,0003,0005,1004.2,+27.7,036,0142,1720290978,18.067 66,0002,0003,1004.3,+27.7,036,0154,1720291278,18.056 66,0005,0007,1004.2,+27.2,036,0168,1720291578,18.053 61,0002,0003,1004.3,+27.2,036,0162,1720291878,18.056 99,0003,0005,1004.6,+27.1,036,0182,1720292178,18.047 66,0003,0005,1004.7,+26.8,037,0147,1720292478,18.043 61,0002,0003,1004.9,+26.8,037,0152,1720292778,18.028 72,0002,0003,1004.7,+26.7,037,0157,1720293078,18.033 72,0005,0007,1005.0,+26.5,038,0170,1720293378,18.025 72,0004,0006,1004.7,+26.3,038,0151,1720293678,18.02 70,0003,0005,1005.0,+26.2,038,0139,1720293978,18.134 72,0005,0007,1005.0,+26.1,039,0143,1720294278,18.171 74,0002,0003,1004.9,+25.9,039,0169,1720294578,18.159 72,0002,0003,1005.0,+25.7,040,0166,1720294878,18.153 52,0003,0005,1005.0,+25.7,039,0140,1720295178,18.192 99,0004,0006,1005.3,+25.6,040,0152,1720295478,18.143 70,0004,0006,1005.4,+25.6,040,0157,1720295778,18.147 99,0002,0003,1005.2,+25.5,040,0147,1720296078,18.133 52,0002,0003,1005.3,+25.1,041,0156,1720296378,18.129 54,0006,0008,1005.6,+24.9,042,0150,1720296678,18.116 00,0004,0006,1005.3,+24.6,042,0163,1720296978,18.122 52,0002,0003,1005.4,+24.4,043,0159,1720297278,18.106 49,0002,0003,1005.1,+24.6,042,0144,1720297578,18.232 54,0002,0003,1005.5,+24.5,042,0161,1720297878,18.248 52,0004,0006,1005.5,+24.5,042,0151,1720298178,18.261 54,0002,0003,1005.3,+24.3,042,0155,1720298478,18.242 54,0001,0002,1005.6,+24.0,042,0145,1720298778,18.235 52,0005,0007,1005.5,+23.9,042,0144,1720299078,18.218 49,0002,0003,1005.5,+23.8,043,0163,1720299378,18.225 74,0001,0002,1005.7,+23.4,043,0138,1720299678,18.222 72,0002,0003,1005.7,+23.4,044,0160,1720299978,18.214 74,0002,0003,1005.8,+23.2,044,0160,1720300278,18.206 72,0004,0006,1005.6,+23.1,044,0178,1720300578,18.204 72,0003,0005,1005.5,+23.0,044,0148,1720300878,18.213 72,0002,0003,1005.8,+22.8,045,0152,1720301178,18.323 72,0002,0003,1005.6,+22.9,044,0151,1720301478,18.368 72,0004,0006,1005.6,+22.7,045,0138,1720301778,18.339 74,0001,0002,1005.4,+22.7,045,0144,1720302078,18.335 72,0003,0005,1005.6,+22.3,047,0160,1720302378,18.325 72,0003,0005,1005.6,+22.4,046,0152,1720302678,18.327 72,0002,0003,1005.7,+22.6,046,0152,1720302978,18.35 99,0003,0005,1005.7,+22.3,047,0174,1720303278,18.304 99,0002,0003,1005.9,+22.1,048,0162,1720303578,18.31 72,0002,0003,1005.9,+21.7,050,0161,1720303878,18.308 74,0006,0008,1006.2,+21.8,050,0157,1720304178,18.298 70,0003,0005,1005.7,+21.9,050,0174,1720304478,18.293 72,0003,0005,1005.9,+21.7,051,0176,1720304778,18.425 72,0001,0002,1005.9,+21.5,052,0185,1720305078,18.435 72,0003,0005,1005.9,+21.3,052,0169,1720305378,18.44 72,0002,0003,1006.0,+21.3,053,0167,1720305678,18.426 72,0003,0005,1005.9,+21.2,053,0162,1720305978,18.42 72,0002,0003,1005.9,+21.1,054,0144,1720306278,18.406 72,0002,0003,1005.9,+21.2,054,0154,1720306578,18.401 76,0003,0005,1005.9,+20.7,055,0137,1720306878,18.401 72,0003,0005,1005.8,+20.4,056,0171,1720307178,18.405 72,0001,0002,1005.8,+20.5,056,0156,1720307478,18.393 72,0002,0003,1005.8,+20.3,057,0164,1720307778,18.389 72,0002,0003,1006.1,+20.2,057,0167,1720308078,18.435 72,0003,0005,1005.7,+20.1,057,0141,1720308378,18.492 74,0003,0005,1005.6,+20.2,057,0145,1720308678,18.52 74,0006,0008,1005.5,+20.2,057,0174,1720308978,18.529 72,0003,0005,1005.8,+20.1,057,0153,1720309278,18.514 72,0004,0006,1005.5,+20.0,057,0173,1720309578,18.502 74,0003,0005,1005.6,+20.1,057,0156,1720309878,18.498 74,0002,0003,1005.4,+19.9,058,0149,1720310178,18.501 72,0005,0007,1005.6,+19.8,058,0156,1720310478,18.499 74,0002,0003,1005.4,+19.6,059,0138,1720310778,18.49 72,0003,0005,1005.6,+19.5,060,0162,1720311078,18.482 74,0004,0006,1005.7,+19.4,060,0167,1720311378,18.475 72,0003,0005,1005.8,+19.3,060,0170,1720311678,18.518 74,0002,0003,1005.7,+19.1,061,0165,1720311978,18.595 74,0002,0003,1005.4,+19.1,061,0154,1720312278,18.628 72,0003,0005,1005.6,+18.9,062,0159,1720312578,18.625 72,0004,0006,1005.7,+18.9,062,0151,1720312878,18.612 72,0002,0003,1005.6,+18.9,062,0149,1720313178,18.617 74,0003,0005,1005.4,+18.7,062,0179,1720313478,18.602 72,0004,0006,1005.4,+18.7,063,0141,1720313778,18.596 74,0003,0005,1005.5,+18.5,064,0167,1720314078,18.588 72,0002,0003,1005.6,+18.6,063,0148,1720314378,18.591 74,0002,0003,1005.7,+18.7,063,0118,1720314678,18.624 70,0003,0005,1005.6,+18.3,065,0149,1720314978,18.584 72,0003,0005,1005.5,+18.5,064,0148,1720315278,18.578 66,0002,0003,1005.6,+18.2,065,0191,1720315878,18.731 64,0002,0003,1005.7,+18.2,065,0152,1720316178,18.712 61,0002,0003,1005.7,+18.0,066,0167,1720316478,18.705 66,0007,0010,1005.6,+18.1,066,0155,1720316778,18.715 64,0002,0003,1005.7,+17.9,065,0129,1720317078,18.695 66,0003,0005,1005.7,+17.9,065,0155,1720317378,18.692 66,0003,0005,1005.6,+17.8,065,0153,1720317678,18.683 64,0002,0003,1005.8,+17.8,066,0130,1720317978,18.689 66,0005,0007,1005.6,+17.7,066,0168,1720318278,18.681 66,0004,0006,1005.8,+17.8,066,0157,1720318578,18.68 66,0006,0008,1006.0,+17.7,065,0148,1720318878,18.668 66,0002,0003,1005.8,+17.4,067,0160,1720319178,18.799 64,0002,0003,1005.7,+17.5,066,0163,1720319478,18.816 70,0003,0005,1005.6,+17.5,066,0155,1720319778,18.835 66,0004,0006,1005.9,+17.3,067,0167,1720320078,18.817 64,0003,0005,1005.8,+17.2,067,0171,1720320378,18.816 66,0004,0006,1005.7,+17.1,067,0155,1720320678,18.794 66,0005,0007,1005.4,+17.0,068,0158,1720320978,18.811 66,0008,0011,1005.9,+17.1,068,0149,1720321278,18.784 66,0003,0005,1006.1,+17.3,068,0183,1720321578,18.785 66,0004,0006,1005.9,+17.6,066,0175,1720321878,18.777 64,0003,0005,1005.7,+17.2,068,0151,1720322178,18.774 66,0005,0007,1005.7,+17.5,067,0166,1720322478,18.764 66,0009,0012,1005.8,+17.3,067,0167,1720322778,18.885 66,0004,0006,1005.8,+17.4,067,0168,1720323078,18.914 66,0002,0003,1005.8,+17.4,068,0160,1720323378,18.906 66,0003,0005,1005.9,+18.4,064,0176,1720323678,18.9 66,0006,0008,1005.8,+18.4,064,0147,1720323978,18.89 66,0004,0006,1005.8,+19.3,061,0141,1720324278,18.887 66,0005,0007,1006.1,+20.2,059,0180,1720324578,18.906 64,0004,0006,1006.0,+21.0,057,0146,1720324878,18.899 66,0004,0006,1006.1,+21.3,055,0157,1720325178,18.882 66,0002,0003,1005.8,+22.2,052,0155,1720325478,18.889 64,0006,0008,1005.9,+22.7,051,0183,1720325778,18.874 61,0003,0005,1005.8,+22.9,051,0140,1720326078,18.864 66,0003,0005,1005.7,+22.9,050,0182,1720326378,18.988 66,0005,0007,1005.9,+23.7,048,0172,1720326679,19.015 66,0003,0005,1005.8,+23.0,050,0133,1720326979,19.001 66,0003,0005,1005.9,+22.8,050,0165,1720327278,18.992 66,0003,0005,1005.9,+22.9,050,0139,1720327578,18.992 66,0004,0006,1005.9,+21.9,053,0156,1720327879,19.009 66,0003,0005,1005.6,+21.5,055,0152,1720328178,18.982 66,0003,0005,1005.9,+21.4,055,0158,1720328478,18.979 74,0004,0006,1006.1,+21.0,056,0138,1720328778,18.986 72,0004,0006,1005.9,+21.1,056,0152,1720329078,18.975 72,0004,0006,1005.8,+21.2,056,0157,1720329378,18.959 74,0007,0010,1005.9,+21.3,056,0160,1720329678,18.959 72,0003,0005,1006.0,+21.3,056,0171,1720329979,19.07 61,0004,0006,1006.0,+21.7,056,0174,1720330279,19.098 74,0004,0006,1006.0,+21.6,056,0152,1720330579,19.096 72,0003,0005,1006.1,+21.7,055,0183,1720330879,19.083 76,0003,0005,1006.0,+22.0,054,0167,1720331179,19.092 72,0003,0005,1005.8,+22.0,054,0161,1720331479,19.074 74,0003,0005,1006.0,+22.4,053,0155,1720331779,19.069 72,0003,0005,1006.0,+22.4,052,0162,1720332079,19.064 74,0003,0005,1006.0,+22.8,051,0158,1720332379,19.045 74,0003,0005,1006.2,+22.9,050,0135,1720332679,19.041 72,0004,0006,1005.7,+23.4,048,0171,1720332979,19.06 74,0003,0005,1005.9,+23.7,047,0175,1720333279,19.034 74,0004,0006,1005.7,+23.7,046,0127,1720333579,19.179 74,0002,0003,1005.7,+24.2,046,0193,1720333879,19.214 74,0003,0005,1005.8,+24.1,044,0118,1720334179,19.203 74,0005,0007,1005.8,+24.6,044,0155,1720334479,19.192 74,0003,0005,1005.6,+24.9,043,0168,1720334779,19.184 72,0003,0005,1006.0,+25.0,042,0168,1720335079,19.326 76,0004,0006,1006.1,+25.4,041,0163,1720335379,19.179 74,0003,0005,1005.7,+25.1,041,0167,1720335679,19.17 74,0002,0003,1005.7,+25.5,039,0155,1720335979,19.17 72,0007,0010,1005.7,+26.1,040,0159,1720336279,19.17 74,0002,0003,1005.6,+25.9,035,0170,1720336579,19.156 74,0003,0005,1005.5,+26.4,034,0166,1720336879,19.163 66,0003,0005,1005.7,+26.9,031,0169,1720337179,19.281 74,0001,0002,1005.4,+26.9,030,0139,1720337479,19.308 72,0001,0002,1005.2,+27.7,027,0151,1720338079,19.289 70,0002,0003,1005.3,+27.6,027,0146,1720338379,19.296 74,0002,0003,1005.3,+27.6,026,0144,1720338679,19.292 70,0003,0005,1005.2,+27.6,026,0173,1720338979,19.283 70,0002,0003,1005.5,+27.8,026,0173,1720339279,19.285 70,0001,0002,1005.2,+28.2,026,0145,1720339579,19.26 64,0002,0003,1005.3,+28.5,026,0169,1720339879,19.261 76,0002,0003,1005.1,+28.4,025,0150,1720340179,19.253 61,0002,0003,1005.4,+28.6,024,0157,1720340479,19.247 72,0004,0006,1005.1,+29.4,025,0149,1720340779,19.367 70,0002,0003,1005.3,+28.9,027,0149,1720341079,19.398 64,0001,0002,1005.1,+29.1,024,0158,1720341679,19.396 64,0001,0002,1005.5,+29.0,024,0139,1720341979,19.384 64,0002,0003,1005.1,+28.9,024,0143,1720342279,19.392 61,0002,0003,1004.9,+29.1,025,0146,1720342579,19.381 64,0002,0003,1005.2,+29.7,025,0153,1720342879,19.39 64,0002,0003,1004.9,+30.3,022,0141,1720343479,19.36 74,0007,0010,1004.8,+29.8,023,0152,1720343779,19.358 74,0002,0003,1004.8,+30.1,023,0154,1720344079,19.361 76,0004,0006,1005.0,+31.1,022,0129,1720344379,19.481 74,0002,0003,1004.8,+30.3,022,0128,1720344679,19.492 76,0003,0005,1004.9,+31.0,022,0142,1720344979,19.487 74,0002,0003,1004.6,+31.3,022,0143,1720345279,19.479 74,0002,0003,1004.4,+30.7,022,0158,1720345579,19.476 74,0003,0005,1004.3,+31.1,020,0149,1720345879,19.469 76,0002,0003,1004.6,+31.0,019,0176,1720346179,19.478 74,0003,0005,1004.5,+31.3,020,0152,1720346479,19.481 74,0005,0007,1004.5,+31.0,021,0154,1720346779,19.466 74,0003,0005,1004.3,+31.0,022,0133,1720347079,19.476 76,0004,0006,1004.3,+31.2,021,0161,1720347379,19.463 74,0005,0007,1004.0,+30.9,022,0148,1720347679,19.457 74,0005,0007,1004.2,+31.2,021,0136,1720347979,19.596 70,0003,0005,1004.1,+31.5,020,0160,1720348279,19.608 70,0006,0008,1003.8,+31.7,020,0175,1720348579,19.609 72,0005,0007,1004.0,+31.9,021,0160,1720348879,19.603 72,0005,0007,1003.6,+32.0,020,0146,1720349479,19.589 70,0004,0006,1003.6,+32.4,020,0162,1720349779,19.588 70,0006,0008,1003.6,+32.0,020,0140,1720350079,19.6 72,0005,0007,1003.4,+31.8,019,0153,1720350379,19.591 72,0004,0006,1003.6,+32.0,019,0164,1720350679,19.576 70,0004,0006,1003.5,+32.3,020,0156,1720350979,19.581 72,0006,0008,1003.4,+32.1,019,0182,1720351279,19.564 70,0005,0007,1003.5,+32.7,020,0145,1720351579,19.692 70,0004,0006,1003.3,+33.0,020,0160,1720351879,19.714 72,0006,0008,1003.4,+32.6,019,0160,1720352179,19.694 70,0003,0005,1003.2,+33.3,019,0136,1720352479,19.697 70,0003,0005,1003.0,+33.3,019,0149,1720352779,19.689 70,0005,0007,1003.2,+33.4,019,0157,1720353079,19.698 66,0003,0005,1003.4,+33.4,019,0130,1720353379,19.713 72,0002,0003,1002.9,+33.6,018,0163,1720353679,19.683 70,0003,0005,1003.3,+33.9,019,0151,1720353979,19.687 72,0004,0006,1003.1,+34.0,019,0151,1720354279,19.685 70,0005,0007,1002.7,+34.0,020,0148,1720354879,19.684 72,0003,0005,1003.0,+34.4,019,0149,1720355179,19.806 70,0002,0003,1002.9,+33.7,019,0170,1720355479,19.843 66,0005,0007,1002.9,+34.1,019,0165,1720355779,19.821 72,0003,0005,1002.8,+34.2,018,0156,1720356079,19.828 72,0003,0005,1002.7,+33.9,018,0155,1720356379,19.814 70,0003,0005,1002.6,+34.2,019,0182,1720356679,19.822 70,0003,0005,1002.9,+34.0,018,0138,1720356979,19.813 66,0003,0005,1002.6,+34.3,019,0159,1720357279,19.813 70,0008,0011,1002.4,+34.2,018,0155,1720357579,19.813 72,0003,0005,1002.3,+33.8,018,0154,1720357879,19.794 70,0005,0007,1002.1,+34.4,019,0153,1720358479,19.786 72,0002,0003,1002.1,+34.5,019,0167,1720358779,19.918 72,0003,0005,1002.2,+34.7,018,0145,1720359079,19.937 72,0006,0008,1002.2,+34.5,018,0146,1720359379,19.942 70,0003,0005,1002.1,+34.4,018,0166,1720359679,19.942 99,0002,0003,1002.3,+34.2,018,0176,1720360279,19.93 61,0006,0008,1002.3,+34.9,018,0169,1720360879,19.911 61,0004,0006,1002.2,+34.5,019,0154,1720361179,19.907 64,0003,0005,1001.7,+34.2,018,0152,1720361479,19.92 64,0003,0005,1002.2,+34.7,019,0152,1720361779,19.919 64,0004,0006,1002.2,+34.5,018,0150,1720362079,19.897 61,0005,0007,1002.2,+34.5,018,0143,1720362380,20.038 64,0002,0003,1001.9,+34.8,019,0164,1720362680,20.06 61,0003,0005,1002.2,+34.4,017,0161,1720362980,20.05 64,0003,0005,1002.0,+34.5,019,0134,1720363280,20.049 61,0002,0003,1002.0,+34.8,019,0150,1720363580,20.052 64,0002,0003,1002.2,+34.8,018,0147,1720363880,20.045 61,0002,0003,1001.8,+34.7,019,0149,1720364180,20.036 74,0002,0003,1002.0,+34.7,019,0169,1720364480,20.034 74,0002,0003,1002.0,+34.9,019,0161,1720364780,20.029 74,0003,0005,1001.7,+35.0,018,0151,1720365080,20.025 74,0002,0003,1002.0,+35.1,019,0150,1720365380,20.019 74,0001,0002,1001.9,+35.0,020,0135,1720365680,20.013 74,0002,0003,1001.8,+34.9,019,0137,1720365980,20.138 74,0003,0005,1001.7,+35.1,020,0125,1720366280,20.165 74,0005,0007,1002.1,+34.9,020,0135,1720366580,20.167 74,0002,0003,1001.9,+35.0,019,0148,1720366880,20.191 74,0002,0003,1001.8,+35.0,020,0147,1720367180,20.159 74,0003,0005,1001.9,+34.8,020,0143,1720367480,20.148 61,0006,0008,1002.1,+34.9,020,0168,1720367780,20.161 64,0002,0003,1001.8,+34.6,020,0141,1720368080,20.151 61,0001,0002,1002.0,+34.6,020,0176,1720368380,20.161 61,0002,0003,1002.1,+34.8,021,0141,1720368680,20.143 61,0002,0003,1001.9,+35.1,019,0138,1720368980,20.146 74,0001,0002,1002.2,+34.8,020,0163,1720369580,20.271 74,0001,0002,1002.1,+34.9,020,0169,1720369880,20.288 72,0003,0005,1002.2,+35.2,020,0177,1720370180,20.283 70,0002,0003,1002.0,+34.4,020,0145,1720370480,20.304 72,0003,0005,1002.2,+34.5,021,0149,1720370780,20.296 70,0002,0003,1002.6,+34.2,021,0144,1720371080,20.276 72,0002,0003,1002.6,+34.2,021,0144,1720371380,20.271 72,0002,0003,1002.5,+33.5,021,0127,1720371680,20.274 70,0002,0003,1002.3,+33.7,022,0145,1720371980,20.266 72,0001,0002,1002.5,+33.5,022,0166,1720372280,20.263 70,0007,0010,1002.3,+32.9,022,0170,1720372580,20.273 72,0003,0005,1002.3,+32.9,023,0169,1720372880,20.261 64,0002,0003,1002.4,+32.4,024,0160,1720373180,20.394 61,0002,0003,1002.4,+32.3,023,0170,1720373480,20.412 61,0002,0003,1002.1,+31.3,024,0145,1720373780,20.403 66,0002,0003,1002.4,+30.7,026,0149,1720374080,20.399 72,0004,0006,1002.2,+30.5,026,0137,1720374380,20.409 70,0006,0008,1002.7,+30.0,026,0145,1720374680,20.39 70,0003,0005,1002.4,+29.7,027,0159,1720374980,20.381 72,0006,0008,1002.8,+29.3,027,0157,1720375280,20.366 70,0004,0006,1002.7,+29.3,027,0151,1720375580,20.359 70,0005,0007,1002.8,+29.0,028,0132,1720375880,20.357 70,0003,0005,1002.7,+28.8,028,0148,1720376180,20.36 72,0004,0006,1002.7,+28.4,029,0135,1720376480,20.336 70,0003,0005,1003.0,+28.4,029,0146,1720376780,20.471 70,0003,0005,1002.9,+28.1,030,0167,1720377080,20.492 72,0004,0006,1003.2,+27.9,030,0148,1720377380,20.483 70,0004,0006,1003.2,+27.9,031,0151,1720377680,20.486 70,0004,0006,1003.4,+27.5,032,0160,1720377980,20.476 72,0005,0007,1003.4,+27.5,032,0143,1720378280,20.481 66,0006,0008,1003.2,+27.2,033,0159,1720378580,20.469 72,0004,0006,1003.8,+27.0,033,0159,1720378880,20.455 70,0009,0012,1003.3,+26.9,034,0156,1720379180,20.454 74,0004,0006,1003.7,+27.1,034,0154,1720379480,20.445 74,0007,0010,1003.5,+26.8,035,0176,1720379780,20.443 64,0005,0007,1003.5,+26.5,036,0158,1720380080,20.449 64,0004,0006,1003.4,+26.5,036,0135,1720380380,20.576 64,0006,0008,1003.6,+26.2,037,0136,1720380680,20.606 61,0005,0007,1003.5,+26.1,037,0150,1720380980,20.586 64,0005,0007,1003.5,+25.8,038,0147,1720381280,20.629 64,0005,0007,1003.9,+25.9,038,0152,1720381580,20.566 64,0009,0012,1003.7,+25.8,038,0150,1720381880,20.56 64,0007,0010,1003.8,+25.5,039,0150,1720382180,20.569 64,0010,0013,1003.9,+25.2,040,0151,1720382480,20.551 64,0007,0010,1003.5,+25.1,040,0167,1720382780,20.537 64,0009,0012,1003.6,+25.4,040,0158,1720383080,20.54 64,0005,0007,1003.6,+24.9,041,0142,1720383380,20.539 64,0006,0008,1003.8,+24.7,041,0176,1720383680,20.705 64,0013,0017,1003.5,+24.7,042,0168,1720383980,20.651 64,0004,0006,1003.9,+24.4,042,0154,1720384280,20.699 64,0006,0008,1003.4,+24.2,043,0152,1720384580,20.674 61,0005,0007,1003.7,+24.0,043,0151,1720384880,20.665 64,0005,0007,1003.5,+24.1,043,0160,1720385180,20.659 64,0005,0007,1003.7,+24.0,043,0133,1720385480,20.669 64,0004,0006,1003.8,+23.7,045,0141,1720385780,20.662 64,0005,0007,1003.7,+23.6,045,0141,1720386080,20.658 64,0006,0008,1004.0,+23.7,045,0130,1720386380,20.652 64,0007,0010,1003.8,+23.7,045,0161,1720386680,20.658 64,0006,0008,1003.8,+23.7,045,0149,1720386980,20.638 64,0008,0011,1003.9,+23.4,046,0173,1720387280,20.64 64,0004,0006,1003.8,+23.6,046,0169,1720387580,20.742 64,0007,0010,1003.9,+23.5,046,0151,1720387880,20.767 64,0007,0010,1003.8,+23.3,047,0166,1720388180,20.759 64,0005,0007,1004.0,+23.2,047,0131,1720388480,20.762 61,0006,0008,1003.7,+23.2,048,0164,1720389080,20.741 64,0005,0007,1004.0,+23.2,048,0150,1720389380,20.728 66,0007,0010,1003.7,+23.1,048,0148,1720389680,20.724 72,0006,0008,1003.7,+23.1,048,0161,1720389980,20.721 70,0006,0008,1004.2,+22.4,050,0159,1720390280,20.724 70,0004,0006,1004.1,+22.3,050,0123,1720390580,20.722 70,0004,0006,1004.2,+22.0,052,0165,1720390880,20.717 70,0006,0008,1003.9,+21.8,052,0160,1720391180,20.843 64,0005,0007,1003.9,+21.7,053,0150,1720391480,20.868 64,0008,0011,1004.0,+21.7,053,0130,1720391780,20.848 64,0007,0010,1003.9,+21.6,053,0156,1720392080,20.854 64,0006,0008,1004.1,+21.6,053,0152,1720392380,20.827 64,0006,0008,1003.9,+21.5,054,0161,1720392680,20.834 64,0015,0021,1003.8,+21.5,054,0155,1720392980,20.819 64,0005,0007,1003.9,+21.4,054,0142,1720393280,20.831 64,0015,0021,1004.0,+21.1,056,0146,1720393580,20.819 64,0008,0011,1003.9,+21.3,055,0164,1720393880,20.82 64,0006,0008,1003.9,+21.4,055,0147,1720394180,20.802 64,0008,0011,1004.0,+21.4,055,0150,1720394480,20.823 66,0006,0008,1004.0,+21.3,055,0164,1720394780,20.941 64,0005,0007,1004.0,+21.2,056,0152,1720395080,20.963 64,0007,0010,1003.7,+21.3,055,0168,1720395380,20.944 64,0008,0011,1004.2,+21.2,056,0147,1720395680,20.94 61,0009,0012,1003.7,+21.2,056,0147,1720395980,20.951 64,0006,0008,1003.9,+21.0,057,0167,1720396280,20.933 64,0008,0011,1003.8,+21.0,057,0143,1720396580,20.922 64,0005,0007,1004.1,+20.9,057,0154,1720396880,20.913 74,0007,0010,1003.8,+20.6,058,0138,1720397180,20.927 70,0007,0010,1003.8,+20.7,058,0165,1720397480,20.91 70,0007,0010,1004.0,+20.6,059,0145,1720397780,20.989 70,0006,0008,1004.1,+20.5,059,0179,1720398080,20.897 70,0008,0011,1004.0,+20.4,059,0158,1720398381,21.013 72,0006,0008,1003.9,+20.0,060,0173,1720398681,21.03 76,0007,0010,1004.4,+20.2,060,0132,1720398981,21.03 74,0007,0010,1004.1,+20.1,061,0165,1720399281,21.024 76,0008,0011,1004.0,+20.0,061,0149,1720399581,21.035 74,0011,0015,1004.0,+19.9,060,0157,1720399881,21.024 76,0009,0012,1004.1,+20.0,060,0162,1720400181,21.015 74,0007,0010,1004.0,+19.9,061,0182,1720400481,21.009 70,0006,0008,1003.9,+19.9,060,0153,1720400781,21.014 72,0008,0011,1004.1,+19.7,061,0118,1720401081,21.016 64,0010,0013,1003.9,+19.6,061,0158,1720401380,20.999 64,0007,0010,1003.9,+19.8,061,0163,1720401680,20.999 64,0005,0007,1003.9,+19.5,062,0166,1720401981,21.131 64,0009,0012,1003.9,+19.5,062,0143,1720402281,21.15 66,0008,0011,1003.8,+19.6,062,0153,1720402581,21.136 64,0009,0012,1004.1,+19.4,062,0152,1720402881,21.138 64,0007,0010,1003.9,+19.3,062,0150,1720403181,21.141 64,0007,0010,1003.7,+19.1,062,0156,1720403481,21.174 64,0007,0010,1004.0,+19.0,063,0148,1720403781,21.124 66,0010,0013,1003.9,+18.9,063,0145,1720404081,21.111 66,0007,0010,1003.9,+18.7,063,0184,1720404381,21.1 74,0007,0010,1003.9,+18.9,063,0161,1720404681,21.104 70,0006,0008,1003.8,+18.8,063,0153,1720404981,21.092 72,0006,0008,1003.7,+18.7,064,0179,1720405281,21.1 70,0009,0012,1003.8,+18.7,064,0149,1720405581,21.242 74,0006,0008,1003.8,+18.7,064,0178,1720405881,21.222 74,0007,0010,1003.8,+18.7,064,0197,1720406181,21.237 74,0021,0028,1003.7,+18.8,064,0152,1720406481,21.224 74,0009,0012,1003.7,+18.8,064,0161,1720406781,21.2 74,0012,0016,1004.0,+18.5,065,0171,1720407081,21.202 64,0007,0010,1004.0,+18.5,065,0164,1720407381,21.2 64,0010,0013,1003.9,+18.5,065,0161,1720407681,21.186 66,0009,0012,1003.8,+18.7,064,0153,1720407981,21.191 64,0008,0011,1004.0,+18.6,065,0161,1720408281,21.195 64,0010,0013,1004.0,+18.6,065,0162,1720408581,21.184 66,0019,0026,1004.1,+18.6,064,0152,1720408881,21.175 66,0013,0017,1003.6,+18.8,063,0161,1720409181,21.322 64,0009,0012,1003.8,+18.8,063,0191,1720409481,21.341 64,0008,0011,1003.8,+18.9,063,0152,1720409781,21.341 64,0007,0010,1003.8,+19.3,062,0166,1720410081,21.334 64,0015,0021,1003.9,+19.5,061,0187,1720410381,21.311 64,0008,0011,1004.2,+20.1,059,0159,1720410681,21.308 66,0006,0008,1003.9,+21.3,054,0160,1720410981,21.3 64,0012,0016,1003.9,+21.4,054,0153,1720411281,21.302 64,0007,0010,1004.0,+21.9,052,0144,1720411581,21.302 64,0010,0013,1004.1,+22.0,052,0162,1720411881,21.284 64,0010,0013,1003.9,+22.5,050,0171,1720412181,21.289 76,0007,0010,1004.0,+23.4,048,0142,1720412481,21.278 70,0009,0012,1003.8,+22.4,051,0160,1720412781,21.396 72,0017,0023,1004.1,+23.1,049,0186,1720413081,21.434 70,0012,0016,1004.3,+23.8,047,0163,1720413381,21.417 72,0007,0010,1004.3,+23.8,047,0166,1720413681,21.41 70,0008,0011,1004.2,+25.4,043,0164,1720413981,21.428 70,0007,0010,1004.2,+24.8,044,0157,1720414281,21.402 66,0006,0008,1004.0,+23.0,050,0162,1720414581,21.413 72,0009,0012,1004.3,+22.7,052,0151,1720414881,21.424 72,0008,0011,1004.3,+22.7,051,0158,1720415181,21.411 70,0006,0008,1004.4,+23.6,047,0150,1720415481,21.389 72,0010,0013,1004.2,+23.1,049,0162,1720415781,21.395 70,0009,0012,1004.4,+23.1,049,0168,1720416081,21.378 72,0008,0011,1004.1,+23.1,048,0169,1720416381,21.499 70,0011,0015,1004.3,+23.2,047,0162,1720416681,21.504 70,0012,0016,1004.3,+23.2,047,0166,1720416981,21.517 70,0007,0010,1004.2,+23.5,047,0151,1720417281,21.513 72,0010,0013,1004.0,+23.6,047,0192,1720417581,21.507 72,0008,0011,1004.0,+23.7,047,0152,1720417881,21.494 74,0007,0010,1004.2,+24.0,046,0150,1720418181,21.49 76,0009,0012,1004.2,+24.0,045,0125,1720418481,21.513 74,0009,0012,1004.1,+24.4,045,0155,1720418781,21.49 70,0007,0010,1004.1,+24.4,045,0158,1720419081,21.494 72,0012,0016,1004.2,+24.6,045,0164,1720419381,21.473 70,0008,0011,1003.8,+24.8,045,0169,1720419681,21.48 72,0009,0012,1004.1,+25.2,044,0155,1720419981,21.595 72,0007,0010,1004.0,+25.2,045,0147,1720420281,21.613 70,0009,0012,1003.8,+25.2,044,0158,1720420581,21.622 70,0010,0013,1004.0,+26.0,044,0175,1720420881,21.609 72,0007,0010,1003.8,+25.7,043,0144,1720421181,21.604 72,0007,0010,1004.0,+25.7,043,0162,1720421481,21.594 70,0009,0012,1003.7,+26.4,042,0165,1720421781,21.599 64,0010,0013,1003.7,+26.5,042,0126,1720422081,21.603 64,0017,0023,1004.0,+27.1,043,0153,1720422381,21.594 64,0008,0011,1003.9,+27.0,040,0165,1720422681,21.597 64,0007,0010,1003.8,+27.5,041,0180,1720423281,21.581 64,0010,0013,1003.8,+27.5,040,0152,1720423581,21.705 64,0009,0012,1003.5,+27.7,038,0156,1720423881,21.725 61,0005,0007,1003.7,+28.1,036,0155,1720424181,21.728 64,0008,0011,1003.8,+28.2,036,0153,1720424481,21.697 61,0008,0011,1003.7,+28.5,035,0160,1720424781,21.71 64,0007,0010,1003.6,+28.6,035,0164,1720425081,21.688 64,0009,0012,1003.7,+29.0,034,0169,1720425381,21.687 64,0007,0010,1003.4,+29.0,033,0156,1720425681,21.713 64,0007,0010,1003.7,+29.3,034,0144,1720425981,21.712 72,0007,0010,1003.5,+29.2,034,0175,1720426281,21.703 70,0007,0010,1003.6,+29.7,033,0146,1720426581,21.694 72,0006,0008,1003.5,+29.3,034,0159,1720426881,21.696 70,0019,0026,1003.6,+30.0,035,0169,1720427181,21.811 70,0009,0012,1003.4,+29.9,035,0148,1720427481,21.837 72,0011,0015,1003.4,+29.9,033,0166,1720427781,21.83 70,0004,0006,1003.4,+29.9,033,0156,1720428081,21.837 72,0005,0007,1003.5,+30.4,031,0141,1720428381,21.831 70,0008,0011,1003.1,+30.7,029,0138,1720428981,21.809 70,0004,0006,1003.0,+30.6,028,0140,1720429281,21.804 72,0004,0006,1003.2,+30.5,027,0185,1720429581,21.807 70,0002,0003,1003.4,+31.2,021,0174,1720429881,21.805 72,0003,0005,1003.3,+30.8,023,0155,1720430181,21.796 72,0003,0005,1003.2,+31.3,018,0154,1720430481,21.788 70,0003,0005,1003.3,+31.2,023,0171,1720430781,21.92 66,0003,0005,1003.2,+31.3,022,0138,1720431081,21.936 70,0004,0006,1003.0,+31.7,020,0172,1720431381,21.931 78,0004,0006,1003.0,+31.7,021,0142,1720431681,21.917 78,0002,0003,1003.1,+31.6,020,0143,1720431981,21.945 74,0003,0005,1003.0,+32.1,020,0147,1720432281,21.91 66,0004,0006,1003.3,+32.3,021,0108,1720432581,21.919 70,0003,0005,1002.7,+32.0,020,0150,1720432881,21.913 70,0005,0007,1003.1,+32.5,019,0153,1720433181,21.913 70,0004,0006,1003.0,+32.4,020,0162,1720433481,21.926 70,0002,0003,1003.0,+32.1,020,0163,1720433781,21.902 72,0003,0005,1002.9,+32.7,020,0143,1720434382,22.016 70,0002,0003,1002.6,+33.1,018,0151,1720434682,22.047 72,0002,0003,1003.0,+33.3,018,0158,1720434982,22.062 70,0003,0005,1003.0,+32.9,017,0154,1720435282,22.037 70,0003,0005,1002.9,+33.2,018,0179,1720435582,22.053 72,0003,0005,1003.1,+33.3,017,0135,1720435882,22.053 70,0002,0003,1002.7,+33.4,017,0148,1720436182,22.027 70,0002,0003,1002.8,+32.8,017,0175,1720436482,22.023 72,0007,0010,1002.6,+33.5,016,0152,1720436782,22.007 72,0005,0007,1002.4,+33.4,016,0138,1720437082,22.019 70,0003,0005,1002.3,+33.7,016,0142,1720437382,22.01 70,0002,0003,1002.7,+33.9,014,0134,1720437682,22.004 70,0004,0006,1002.3,+34.6,015,0159,1720438282,22.156 72,0004,0006,1002.3,+33.9,014,0155,1720438582,22.15 70,0004,0006,1002.4,+34.2,014,0151,1720438882,22.148 66,0003,0005,1002.2,+34.1,014,0144,1720439182,22.148 61,0003,0005,1002.2,+34.2,014,0149,1720439482,22.135 61,0005,0007,1002.4,+34.5,015,0153,1720439782,22.14 64,0005,0007,1002.0,+34.4,015,0161,1720440382,22.136 64,0005,0007,1002.1,+34.7,016,0131,1720440682,22.127 61,0005,0007,1002.2,+34.9,016,0133,1720440982,22.117 61,0005,0007,1002.0,+34.8,015,0167,1720441282,22.108 61,0004,0006,1001.9,+35.1,015,0174,1720441582,22.242 61,0007,0010,1002.1,+34.9,015,0153,1720441882,22.281 61,0005,0007,1002.0,+35.2,017,0180,1720442182,22.266 64,0005,0007,1002.1,+34.9,016,0142,1720442482,22.265 61,0004,0006,1001.6,+35.7,016,0153,1720442782,22.258 66,0005,0007,1001.9,+35.9,017,0147,1720443382,22.254 64,0003,0005,1001.6,+35.3,016,0165,1720443682,22.26 61,0005,0007,1001.4,+35.5,016,0170,1720443982,22.241 61,0002,0003,1001.7,+36.2,016,0139,1720444282,22.251 61,0003,0005,1001.6,+35.3,016,0152,1720444582,22.231 64,0003,0005,1001.9,+35.9,017,0147,1720444882,22.232 61,0003,0005,1001.3,+36.1,015,0136,1720445182,22.38 61,0007,0010,1001.5,+36.1,015,0147,1720445482,22.383 61,0005,0007,1001.3,+36.0,015,0145,1720446082,22.372 64,0003,0005,1001.5,+35.7,015,0159,1720446382,22.372 66,0003,0005,1001.4,+35.7,016,0164,1720446682,22.369 72,0003,0005,1001.0,+35.5,016,0156,1720446982,22.36 70,0003,0005,1001.3,+35.6,014,0142,1720447282,22.356 72,0003,0005,1001.3,+36.0,017,0158,1720447582,22.355 72,0003,0005,1001.2,+36.5,016,0130,1720447882,22.353 74,0006,0008,1000.9,+36.2,017,0160,1720448182,22.363 70,0004,0006,1001.2,+36.4,018,0144,1720448482,22.355 66,0003,0005,1001.2,+36.5,017,0163,1720448782,22.477 66,0003,0005,1001.0,+36.6,017,0147,1720449082,22.505 70,0002,0003,1001.1,+36.7,016,0154,1720449382,22.502 70,0009,0012,1001.0,+36.5,017,0175,1720449682,22.498 72,0003,0005,1001.1,+36.4,017,0139,1720449982,22.499 66,0005,0007,1001.1,+36.3,018,0166,1720450282,22.485 72,0006,0008,1001.1,+36.4,017,0182,1720450582,22.482 70,0003,0005,1000.9,+37.0,017,0141,1720450882,22.499 70,0004,0006,1000.9,+36.5,018,0154,1720451182,22.479 70,0005,0007,1001.2,+36.4,018,0155,1720451782,22.482 72,0006,0008,1001.0,+35.9,020,0148,1720452082,22.475 72,0002,0003,1000.9,+36.5,020,0156,1720452382,22.606 70,0005,0007,1001.1,+36.7,019,0137,1720452682,22.626 72,0004,0006,1000.7,+36.5,020,0159,1720452982,22.617 61,0005,0007,1001.0,+36.4,020,0165,1720453282,22.615 59,0005,0007,1000.8,+36.5,019,0157,1720453582,22.616 61,0003,0005,1000.7,+36.8,019,0147,1720453882,22.636 61,0004,0006,1000.7,+36.9,019,0148,1720454182,22.608 61,0008,0011,1000.9,+36.7,019,0166,1720454482,22.615 61,0005,0007,1001.0,+36.6,019,0155,1720454782,22.603 61,0012,0016,1000.9,+37.1,019,0163,1720455082,22.6 70,0006,0008,1000.9,+37.0,019,0154,1720455382,22.6 72,0004,0006,1000.8,+37.4,018,0169,1720455682,22.603 66,0003,0005,1000.9,+37.8,019,0155,1720455982,22.726 66,0005,0007,1000.9,+37.0,020,0161,1720456282,22.763 74,0005,0007,1000.9,+36.9,020,0142,1720456582,22.762 74,0007,0010,1001.1,+36.8,021,0158,1720457182,22.788 74,0006,0008,1001.2,+36.3,021,0151,1720457482,22.738 72,0006,0008,1001.2,+36.4,021,0179,1720457782,22.747 66,0013,0017,1001.0,+36.6,021,0147,1720458082,22.741 70,0004,0006,1001.2,+36.0,022,0159,1720458382,22.736 66,0005,0007,1001.3,+35.6,022,0149,1720458682,22.74 72,0015,0021,1001.0,+35.5,022,0133,1720458982,22.861 72,0005,0007,1000.9,+35.1,023,0171,1720459282,22.736 66,0008,0011,1001.0,+34.7,024,0156,1720459582,22.849 74,0005,0007,1001.1,+34.4,024,0148,1720459882,22.875 74,0004,0006,1001.5,+33.4,025,0157,1720460182,22.865 74,0009,0012,1001.3,+33.3,026,0163,1720460482,22.855 74,0006,0008,1001.3,+32.7,027,0150,1720460782,22.853 74,0006,0008,1001.3,+32.2,027,0153,1720461082,22.868 74,0006,0008,1001.2,+32.0,028,0148,1720461382,22.85 74,0010,0013,1001.4,+31.9,028,0142,1720461682,22.843 74,0005,0007,1001.3,+31.7,028,0125,1720461982,22.838 74,0005,0007,1001.5,+31.3,029,0143,1720462282,22.818 74,0004,0006,1001.1,+30.9,030,0148,1720462882,22.812 74,0010,0013,1001.6,+30.6,030,0151,1720463182,22.931 74,0008,0011,1001.4,+30.6,030,0159,1720463482,22.956 74,0006,0008,1001.4,+30.3,031,0150,1720463782,22.961 74,0005,0007,1001.8,+30.0,032,0167,1720464082,22.954 74,0007,0010,1001.7,+29.8,033,0141,1720464382,22.954 74,0011,0015,1002.0,+29.6,033,0153,1720464682,22.942 74,0004,0006,1001.8,+29.4,033,0155,1720464982,22.948 74,0010,0013,1002.2,+29.4,034,0160,1720465282,22.941 74,0006,0008,1001.9,+29.3,034,0134,1720465582,22.927 74,0009,0012,1002.3,+29.0,034,0142,1720465882,22.93 74,0004,0006,1002.1,+28.8,035,0136,1720466182,22.928 78,0010,0013,1002.4,+28.8,035,0171,1720466482,22.911 74,0015,0021,1002.1,+28.6,036,0156,1720466783,23.053 74,0009,0012,1002.4,+28.6,037,0161,1720467083,23.066 74,0006,0008,1002.5,+28.4,037,0169,1720467383,23.063 76,0011,0015,1002.5,+28.2,037,0152,1720467683,23.072 74,0004,0006,1002.4,+28.3,037,0157,1720467983,23.052 74,0007,0010,1002.7,+27.8,039,0147,1720468583,23.047 74,0010,0013,1002.5,+27.7,039,0150,1720468883,23.023 74,0012,0016,1002.5,+27.7,039,0162,1720469183,23.024 76,0008,0011,1002.7,+27.8,039,0147,1720469483,23.014 74,0008,0011,1002.6,+27.3,040,0154,1720469783,23.02 74,0006,0008,1003.0,+27.4,040,0150,1720470083,23.021 76,0008,0011,1003.1,+27.1,041,0150,1720470683,23.148 74,0011,0015,1003.1,+27.1,041,0136,1720470983,23.159 76,0006,0008,1002.9,+27.1,041,0136,1720471283,23.151 74,0009,0012,1003.3,+26.8,042,0149,1720471583,23.148 74,0007,0010,1003.1,+26.7,042,0153,1720471883,23.137 76,0004,0006,1003.4,+26.5,043,0170,1720472183,23.138 66,0010,0013,1003.1,+26.2,044,0175,1720472484,24.123 74,0005,0007,1003.2,+26.3,044,0154,1720472783,23.13 64,0009,0012,1003.3,+26.1,044,0146,1720473083,23.132 64,0010,0013,1003.4,+25.9,045,0146,1720473383,23.128 64,0004,0006,1003.4,+25.9,045,0150,1720473683,23.127 64,0009,0012,1003.2,+25.9,045,0137,1720473983,23.235 64,0007,0010,1003.5,+25.6,046,0163,1720474283,23.255 61,0006,0008,1003.3,+25.6,045,0157,1720474583,23.247 66,0007,0010,1003.5,+25.7,045,0169,1720474883,23.247 64,0007,0010,1003.6,+25.5,045,0141,1720475183,23.236 64,0006,0008,1003.5,+25.4,045,0156,1720475483,23.227 64,0010,0013,1003.7,+25.5,045,0171,1720475783,23.228 61,0007,0010,1003.6,+25.3,045,0141,1720476083,23.227 64,0005,0007,1003.6,+25.3,045,0155,1720476383,23.222 64,0009,0012,1003.8,+25.2,045,0141,1720476683,23.208 72,0007,0010,1003.6,+25.0,045,0156,1720476983,23.206 70,0009,0012,1003.6,+24.8,046,0157,1720477283,23.216 70,0005,0007,1003.5,+24.9,045,0153,1720477583,23.318 72,0006,0008,1003.5,+24.7,046,0153,1720477883,23.333 70,0009,0012,1003.7,+24.6,046,0140,1720478183,23.329 70,0007,0010,1003.8,+24.8,045,0151,1720478483,23.334 70,0006,0008,1003.9,+24.5,045,0151,1720478783,23.331 72,0008,0011,1003.6,+24.3,046,0164,1720479083,23.326 72,0004,0006,1004.0,+24.2,046,0169,1720479383,23.326 70,0007,0010,1004.0,+24.5,045,0135,1720479983,23.315 70,0007,0010,1003.9,+24.2,046,0181,1720480283,23.306 72,0008,0011,1004.2,+24.2,046,0142,1720480583,23.294 72,0011,0015,1003.8,+23.7,048,0167,1720480883,23.294 70,0006,0008,1003.9,+24.0,045,0149,1720481183,23.417 72,0006,0008,1004.1,+23.8,045,0160,1720481483,23.437 66,0008,0011,1004.1,+23.9,045,0153,1720481783,23.434 72,0008,0011,1004.0,+23.4,048,0144,1720482083,23.422 74,0009,0012,1003.8,+23.1,049,0135,1720482383,23.413 66,0009,0012,1004.0,+23.0,049,0155,1720482683,23.418 70,0007,0010,1003.7,+22.8,049,0145,1720482983,23.406 72,0007,0010,1003.8,+22.7,049,0154,1720483283,23.407 74,0006,0008,1003.9,+22.5,050,0137,1720483583,23.406 76,0009,0012,1003.9,+22.5,050,0158,1720483883,23.384 74,0008,0011,1003.9,+22.3,051,0151,1720484183,23.386 74,0006,0008,1003.8,+22.4,051,0149,1720484483,23.38 74,0007,0010,1003.7,+22.5,051,0146,1720484783,23.501 74,0006,0008,1003.7,+22.5,052,0161,1720485083,23.522 76,0007,0010,1003.8,+22.1,053,0154,1720485383,23.516 74,0008,0011,1003.5,+22.1,054,0177,1720485683,23.508 70,0008,0011,1003.7,+22.0,054,0146,1720485983,23.502 72,0005,0007,1003.8,+21.9,054,0184,1720486283,23.495 72,0006,0008,1003.7,+22.0,054,0146,1720486583,23.491 64,0006,0008,1003.8,+21.8,054,0147,1720486883,23.48 64,0008,0011,1003.6,+21.7,054,0151,1720487183,23.476 61,0009,0012,1003.6,+21.6,055,0118,1720487483,23.47 64,0008,0011,1003.6,+21.7,054,0152,1720487783,23.471 64,0009,0012,1003.7,+21.5,055,0164,1720488083,23.599 64,0009,0012,1004.0,+21.4,055,0152,1720488383,23.587 76,0006,0008,1003.7,+21.4,055,0133,1720488683,23.613 74,0007,0010,1003.8,+21.2,056,0162,1720488983,23.593 74,0006,0008,1004.0,+21.1,056,0160,1720489283,23.598 70,0008,0011,1003.9,+21.1,056,0146,1720489583,23.591 70,0008,0011,1003.9,+21.0,057,0146,1720489883,23.606 74,0007,0010,1004.2,+21.1,056,0166,1720490183,23.593 70,0008,0011,1003.9,+21.0,057,0147,1720490483,23.59 70,0009,0012,1003.7,+20.9,057,0150,1720490783,23.581 70,0011,0015,1003.9,+20.9,057,0155,1720491083,23.577 72,0008,0011,1003.7,+21.0,057,0160,1720491383,23.569 70,0013,0017,1004.3,+20.9,057,0170,1720491683,23.555 70,0006,0008,1004.0,+21.0,056,0159,1720491983,23.69 72,0006,0008,1003.9,+20.8,057,0167,1720492283,23.712 70,0008,0011,1004.2,+20.5,059,0170,1720492583,23.711 72,0011,0015,1004.1,+20.5,059,0162,1720492883,23.698 74,0006,0008,1004.0,+20.3,059,0155,1720493183,23.692 70,0007,0010,1003.8,+20.3,059,0140,1720493483,23.695 78,0008,0011,1003.8,+20.3,059,0166,1720493783,23.687 76,0012,0016,1004.0,+20.4,059,0144,1720494083,23.666 76,0013,0017,1004.1,+20.8,057,0147,1720494383,23.671 74,0009,0012,1004.0,+20.7,058,0162,1720494683,23.661 74,0019,0026,1004.0,+20.8,057,0159,1720494983,23.66 74,0009,0012,1004.0,+21.0,056,0174,1720495283,23.663 76,0007,0010,1003.9,+20.9,056,0150,1720495583,23.79 74,0010,0013,1003.8,+21.3,055,0161,1720495883,23.811 70,0009,0012,1004.0,+21.2,055,0162,1720496183,23.804 70,0009,0012,1004.3,+21.6,055,0154,1720496483,23.799 70,0012,0016,1004.0,+21.7,055,0151,1720496783,23.792 64,0006,0008,1004.0,+22.2,053,0168,1720497083,23.785 64,0008,0011,1003.8,+22.5,052,0166,1720497383,23.782 64,0009,0012,1003.9,+23.6,050,0153,1720497683,23.782 66,0011,0015,1003.8,+24.2,048,0156,1720497983,23.777 64,0009,0012,1003.7,+24.6,048,0133,1720498283,23.762 64,0008,0011,1003.9,+24.5,048,0185,1720498583,23.754 64,0011,0015,1003.8,+24.4,048,0166,1720498883,23.759 64,0008,0011,1003.9,+24.2,049,0161,1720499183,23.886 61,0012,0016,1003.9,+25.4,045,0156,1720499483,23.911 64,0007,0010,1004.0,+25.6,045,0162,1720499783,23.896 64,0010,0013,1003.7,+25.1,046,0165,1720500083,23.898 64,0008,0011,1004.0,+26.0,043,0165,1720500383,23.893 70,0007,0010,1004.0,+24.8,045,0169,1720500683,23.888 72,0014,0018,1003.8,+24.4,046,0185,1720500983,23.872 72,0006,0008,1004.0,+24.3,047,0140,1720501283,23.864 70,0005,0007,1004.2,+24.2,047,0174,1720501583,23.871 70,0015,0021,1004.1,+24.2,047,0156,1720501883,23.867 70,0007,0010,1004.0,+24.1,047,0154,1720502183,23.866 70,0007,0010,1004.1,+24.8,045,0163,1720502783,23.966 70,0006,0008,1004.1,+24.9,044,0134,1720503084,24.013 72,0010,0013,1004.2,+25.0,044,0163,1720503383,23.982 70,0010,0013,1004.2,+25.2,044,0159,1720503683,23.988 74,0009,0012,1004.4,+25.5,042,0141,1720503983,23.979 76,0010,0013,1004.4,+25.5,041,0161,1720504283,23.977 74,0008,0011,1004.3,+25.7,041,0150,1720504583,23.971 74,0007,0010,1004.3,+25.9,040,0159,1720504883,23.969 76,0008,0011,1004.0,+26.1,040,0175,1720505183,23.967 74,0007,0010,1004.3,+26.3,040,0162,1720505483,23.945 74,0007,0010,1004.2,+26.6,039,0150,1720505783,23.949 74,0006,0008,1004.1,+26.9,039,0150,1720506083,23.945 78,0007,0010,1004.3,+27.0,038,0163,1720506384,24.071 74,0005,0007,1004.2,+27.5,038,0188,1720506684,24.086 76,0007,0010,1004.3,+27.6,037,0147,1720506984,24.097 74,0006,0008,1004.3,+28.1,036,0158,1720507284,24.089 74,0007,0010,1004.4,+28.1,036,0144,1720507584,24.081 74,0006,0008,1004.1,+28.4,036,0173,1720507884,24.086 74,0006,0008,1004.0,+28.7,035,0176,1720508184,24.081 74,0005,0007,1004.1,+29.2,034,0178,1720508484,24.079 74,0007,0010,1004.1,+29.4,034,0147,1720508784,24.068 74,0008,0011,1003.8,+29.7,034,0134,1720509084,24.072 74,0008,0011,1004.1,+29.9,033,0152,1720509384,24.048 74,0005,0007,1004.1,+30.3,032,0158,1720509684,24.059 74,0007,0010,1003.8,+30.6,031,0142,1720509984,24.172 74,0006,0008,1003.7,+30.5,029,0174,1720510284,24.213 76,0004,0006,1003.9,+30.8,030,0162,1720510584,24.195 74,0006,0008,1003.8,+31.2,030,0145,1720510884,24.196 74,0007,0010,1003.7,+31.6,029,0169,1720511184,24.19 72,0010,0013,1003.7,+31.6,028,0175,1720511484,24.185 70,0009,0012,1003.7,+32.1,029,0167,1720511784,24.177 72,0005,0007,1003.6,+32.2,028,0154,1720512084,24.18 00,0004,0006,1004.0,+32.1,028,0168,1720512384,24.168 70,0007,0010,1003.7,+32.7,027,0149,1720512684,24.179 72,0003,0005,1003.9,+32.6,026,0175,1720512984,24.171 64,0003,0005,1003.8,+32.8,024,0157,1720513284,24.168 64,0004,0006,1003.5,+33.1,024,0155,1720513584,24.295 61,0005,0007,1003.8,+33.3,024,0176,1720513884,24.306 61,0004,0006,1003.9,+33.3,023,0147,1720514184,24.337 64,0005,0007,1003.5,+33.0,023,0158,1720514484,24.308 64,0004,0006,1003.6,+33.6,023,0158,1720514784,24.304 64,0008,0011,1003.9,+33.6,022,0139,1720515084,24.313 61,0004,0006,1003.7,+33.6,023,0140,1720515384,24.3 61,0005,0007,1003.6,+33.9,023,0170,1720515684,24.303 64,0003,0005,1003.2,+33.4,023,0159,1720515984,24.31 64,0004,0006,1003.6,+33.9,024,0156,1720516284,24.285 61,0008,0011,1003.3,+34.1,024,0152,1720516584,24.296 61,0003,0005,1003.2,+34.4,023,0136,1720516884,24.271 61,0002,0003,1003.3,+34.2,023,0149,1720517184,24.409 72,0005,0007,1003.4,+34.6,023,0150,1720517484,24.437 72,0003,0005,1003.5,+34.3,022,0150,1720518084,24.421 72,0004,0006,1003.1,+34.5,022,0146,1720518384,24.415 72,0004,0006,1003.2,+34.5,023,0153,1720518984,24.424 72,0005,0007,1003.0,+34.7,023,0172,1720519284,24.405 72,0005,0007,1003.2,+34.9,022,0158,1720519584,24.404 70,0003,0005,1002.7,+34.7,023,0160,1720519884,24.396 70,0004,0006,1003.0,+34.9,023,0156,1720520184,24.4 70,0008,0011,1002.9,+35.9,021,0169,1720520784,24.525 66,0014,0018,1002.7,+35.5,021,0150,1720521084,24.551 70,0002,0003,1003.0,+35.7,021,0153,1720521384,24.546 64,0007,0010,1002.9,+35.2,021,0144,1720521684,24.537 66,0005,0007,1002.9,+35.6,021,0152,1720521984,24.537 72,0004,0006,1002.6,+35.3,021,0145,1720522284,24.572 72,0004,0006,1002.4,+35.7,021,0190,1720522584,24.533 66,0009,0012,1002.8,+35.9,021,0154,1720522884,24.525 70,0006,0008,1002.4,+35.8,020,0160,1720523184,24.525 66,0006,0008,1002.5,+35.7,020,0132,1720523484,24.516 72,0004,0006,1002.5,+36.1,020,0138,1720523784,24.519 70,0005,0007,1002.7,+36.0,020,0172,1720524084,24.527 74,0004,0006,1002.6,+35.9,020,0146,1720524384,24.64 74,0004,0006,1002.7,+36.1,020,0139,1720524684,24.669 74,0006,0008,1002.4,+36.1,020,0147,1720524984,24.674 70,0003,0005,1002.3,+36.2,019,0152,1720525284,24.65 70,0004,0006,1002.4,+36.2,019,0154,1720525584,24.655 70,0003,0005,1002.6,+36.7,020,0121,1720525884,24.647 70,0006,0008,1002.1,+36.5,020,0150,1720526184,24.644 66,0003,0005,1002.4,+36.8,019,0164,1720526484,24.654 70,0003,0005,1002.1,+36.7,019,0168,1720526784,24.647 70,0004,0006,1002.3,+36.6,019,0148,1720527084,24.651 72,0006,0008,1002.3,+36.8,019,0150,1720527384,24.653 66,0009,0012,1002.2,+36.4,019,0161,1720527684,24.636 70,0005,0007,1002.4,+37.0,018,0152,1720528284,24.79 66,0013,0017,1002.1,+36.7,019,0149,1720528584,24.786 70,0007,0010,1002.2,+37.2,018,0165,1720528884,24.787 70,0004,0006,1002.2,+36.6,018,0157,1720529184,24.795 70,0003,0005,1002.0,+37.1,018,0159,1720529484,24.768 66,0007,0010,1001.7,+37.6,018,0155,1720529784,24.773 72,0002,0003,1001.7,+37.0,018,0147,1720530084,24.767 66,0003,0005,1001.8,+37.1,018,0163,1720530384,24.779 66,0008,0011,1001.7,+37.0,018,0151,1720530984,24.762 72,0004,0006,1001.7,+37.3,018,0150,1720531284,24.754 70,0004,0006,1002.0,+37.5,017,0138,1720531584,24.886 70,0005,0007,1001.6,+37.2,017,0155,1720531884,24.916 72,0005,0007,1001.8,+37.2,017,0131,1720532184,24.91 72,0006,0008,1001.7,+37.0,017,0148,1720532484,24.919 72,0005,0007,1001.7,+37.0,017,0140,1720532784,24.909 70,0007,0010,1001.6,+37.2,017,0152,1720533084,24.916 66,0007,0010,1001.5,+37.3,017,0138,1720533384,24.904 66,0006,0008,1001.5,+37.6,017,0155,1720533984,24.893 70,0006,0008,1001.6,+37.4,016,0142,1720534284,24.893 66,0003,0005,1001.5,+37.2,017,0141,1720534584,24.896 70,0007,0010,1001.3,+37.3,017,0189,1720534884,24.895 70,0014,0018,1001.2,+37.6,016,0150,1720535185,25.014 66,0005,0007,1001.3,+38.0,017,0147,1720535485,25.043 72,0003,0005,1001.5,+37.5,017,0161,1720535785,25.038 66,0007,0010,1001.3,+37.6,018,0155,1720536085,25.039 72,0004,0006,1001.1,+37.2,018,0147,1720536685,25.038 72,0004,0006,1001.2,+36.7,018,0156,1720536985,25.033 66,0004,0006,1001.3,+37.2,018,0165,1720537285,25.02 70,0003,0005,1001.4,+37.2,017,0146,1720537585,25.023 66,0003,0005,1001.0,+37.1,018,0150,1720537885,25.025 61,0004,0006,1001.4,+37.3,017,0161,1720538185,25.023 61,0003,0005,1001.2,+37.3,017,0173,1720538485,25.014 61,0005,0007,1001.2,+37.0,017,0152,1720538785,25.142 61,0008,0011,1001.4,+36.9,017,0161,1720539085,25.166 61,0003,0005,1001.2,+37.4,017,0150,1720539385,25.167 61,0004,0006,1001.3,+37.3,017,0140,1720539685,25.157 61,0004,0006,1001.5,+37.3,017,0156,1720539985,25.188 66,0004,0006,1001.5,+36.9,017,0161,1720540585,25.147 66,0003,0005,1001.1,+37.2,017,0149,1720540885,25.154 72,0006,0008,1001.1,+37.0,017,0171,1720541485,25.147 72,0003,0005,1001.2,+37.4,016,0153,1720541785,25.152 70,0004,0006,1001.4,+37.3,016,0142,1720542085,25.15 66,0005,0007,1001.3,+37.3,016,0155,1720542385,25.276 72,0009,0012,1001.3,+37.2,016,0179,1720542685,25.292 66,0005,0007,1001.5,+37.3,017,0152,1720542985,25.317 70,0007,0010,1001.4,+36.8,017,0163,1720543585,25.284 72,0004,0006,1001.7,+36.6,017,0147,1720543885,25.282 70,0010,0013,1001.4,+36.4,017,0166,1720544185,25.273 72,0004,0006,1001.7,+36.5,017,0146,1720544485,25.279 72,0003,0005,1001.6,+36.2,018,0155,1720544785,25.253 70,0003,0005,1001.7,+35.8,018,0130,1720545385,25.272 74,0004,0006,1001.8,+35.3,021,0148,1720545685,25.267 66,0007,0010,1001.9,+34.8,026,0159,1720545985,25.394 70,0010,0013,1002.0,+34.5,028,0142,1720546285,25.419 66,0006,0008,1002.0,+34.0,029,0129,1720546585,25.405 70,0008,0011,1002.1,+33.6,030,0160,1720546885,25.405 70,0009,0012,1001.9,+33.1,031,0154,1720547185,25.391 61,0009,0012,1001.9,+32.8,032,0137,1720547485,25.396 64,0008,0011,1002.1,+32.3,032,0168,1720547785,25.387 61,0004,0006,1002.5,+32.3,032,0157,1720548085,25.374 59,0006,0008,1002.4,+31.9,033,0146,1720548385,25.38 61,0006,0008,1002.2,+31.5,033,0166,1720548685,25.367 61,0006,0008,1002.4,+31.2,034,0173,1720548985,25.364 61,0009,0012,1002.2,+31.2,034,0133,1720549285,25.377 61,0010,0013,1002.4,+30.6,035,0156,1720549885,25.506 61,0012,0016,1002.9,+30.5,035,0145,1720550185,25.493 64,0009,0012,1002.8,+30.2,036,0160,1720550485,25.498 64,0008,0011,1002.9,+30.1,036,0136,1720550785,25.493 61,0009,0012,1003.0,+30.1,036,0146,1720551085,25.488 64,0010,0013,1003.3,+29.9,037,0154,1720551385,25.504 61,0008,0011,1003.1,+29.7,038,0143,1720551685,25.476 66,0011,0015,1003.2,+29.5,038,0142,1720551985,25.472 74,0007,0010,1003.1,+29.5,038,0133,1720552285,25.465 76,0010,0013,1003.4,+29.3,039,0154,1720552585,25.459 74,0008,0011,1003.3,+29.2,039,0162,1720552885,25.45 74,0008,0011,1003.4,+29.0,039,0165,1720553185,25.585 70,0009,0012,1003.5,+28.8,039,0154,1720553785,25.596 72,0008,0011,1003.3,+28.6,038,0153,1720554385,25.592 70,0013,0017,1003.6,+28.7,037,0136,1720554685,25.593 70,0007,0010,1003.5,+28.4,038,0133,1720554985,25.575 70,0007,0010,1003.8,+28.6,037,0160,1720555285,25.563 72,0010,0013,1003.6,+28.4,037,0140,1720555585,25.581 70,0006,0008,1003.7,+28.5,037,0139,1720555885,25.56 66,0007,0010,1003.6,+28.1,038,0156,1720556185,25.547 70,0011,0015,1003.7,+28.1,038,0154,1720556485,25.548 72,0005,0007,1003.8,+28.0,037,0144,1720556785,25.664 72,0011,0015,1003.5,+28.0,037,0148,1720557085,25.688 72,0006,0008,1003.7,+28.0,037,0179,1720557385,25.69 70,0008,0011,1003.8,+28.0,037,0146,1720557685,25.679 70,0007,0010,1003.9,+27.9,037,0154,1720557985,25.67 72,0007,0010,1003.6,+27.8,037,0160,1720558285,25.672 70,0008,0011,1004.0,+27.6,037,0157,1720558585,25.671 70,0006,0008,1003.8,+26.9,040,0154,1720559185,25.655 72,0006,0008,1003.7,+26.7,041,0161,1720559485,25.638 70,0010,0013,1003.7,+26.6,041,0156,1720559785,25.638 72,0011,0015,1004.0,+26.4,041,0135,1720560085,25.644 72,0007,0010,1003.9,+26.2,042,0161,1720560385,25.75 70,0009,0012,1004.2,+26.0,043,0148,1720560685,25.774 66,0006,0008,1003.9,+25.8,043,0160,1720560985,25.784 70,0007,0010,1003.9,+25.9,043,0159,1720561285,25.771 72,0008,0011,1003.8,+25.6,044,0153,1720561585,25.766 72,0006,0008,1004.0,+25.6,044,0142,1720561885,25.803 70,0005,0007,1004.0,+25.6,044,0142,1720562185,25.763 70,0010,0013,1004.1,+25.3,045,0160,1720562485,25.76 72,0008,0011,1004.1,+25.3,046,0161,1720562785,25.754 70,0008,0011,1003.7,+25.1,047,0149,1720563085,25.741 72,0006,0008,1004.1,+25.0,047,0143,1720563385,25.738 70,0007,0010,1004.2,+25.0,047,0123,1720563685,25.734 72,0006,0008,1004.0,+24.9,047,0152,1720563985,25.862 70,0010,0013,1004.0,+24.8,048,0146,1720564285,25.874 70,0007,0010,1003.9,+24.7,048,0139,1720564585,25.879 61,0007,0010,1004.0,+24.6,049,0161,1720564885,25.876 61,0006,0008,1004.1,+24.5,049,0173,1720565185,25.88 64,0007,0010,1003.8,+24.4,049,0159,1720565485,25.859 64,0009,0012,1003.9,+24.4,049,0121,1720565785,25.874 64,0008,0011,1003.9,+24.5,049,0156,1720566085,25.86 61,0007,0010,1003.9,+24.4,050,0164,1720566385,25.846 64,0007,0010,1003.8,+24.3,049,0193,1720566685,25.871 64,0006,0008,1004.1,+24.2,050,0166,1720566985,25.847 70,0007,0010,1004.2,+24.2,050,0163,1720567285,25.841 72,0009,0012,1004.2,+24.2,050,0148,1720567585,25.959 72,0007,0010,1004.1,+24.2,050,0152,1720567885,25.974 64,0009,0012,1004.2,+24.2,050,0145,1720568185,25.98 64,0008,0011,1004.3,+23.9,051,0159,1720568486,26.025 64,0006,0008,1004.0,+24.0,051,0155,1720568785,25.962 64,0008,0011,1004.0,+23.7,051,0164,1720569085,25.964 61,0006,0008,1004.1,+23.5,052,0160,1720569385,25.957 64,0007,0010,1004.1,+23.4,052,0161,1720569685,25.946 78,0007,0010,1003.9,+23.6,052,0159,1720569985,25.941 76,0014,0018,1004.0,+23.6,052,0144,1720570285,25.927 76,0011,0015,1004.1,+23.5,052,0133,1720570885,25.924 76,0009,0012,1004.0,+23.3,053,0142,1720571186,26.053 74,0009,0012,1004.1,+23.5,053,0177,1720571486,26.07 74,0008,0011,1003.9,+23.2,054,0153,1720571786,26.067 76,0009,0012,1003.9,+23.3,053,0160,1720572086,26.057 64,0010,0013,1003.9,+23.1,054,0145,1720572386,26.046 61,0009,0012,1004.1,+23.0,054,0139,1720572686,26.04 61,0006,0008,1004.2,+23.0,054,0158,1720572986,26.035 64,0007,0010,1004.1,+23.0,054,0161,1720573286,26.043 64,0007,0010,1004.0,+23.0,054,0169,1720573586,26.033 74,0008,0011,1003.8,+22.9,054,0160,1720573886,26.031 64,0011,0015,1003.7,+22.8,054,0148,1720574186,26.026 64,0008,0011,1003.5,+22.8,054,0146,1720574486,26.041 61,0012,0016,1003.5,+22.8,054,0184,1720574786,26.155 47,0009,0012,1004.0,+23.0,054,0146,1720575086,26.171 64,0010,0013,1003.8,+22.7,054,0160,1720575386,26.163 70,0014,0018,1003.7,+22.7,055,0171,1720575686,26.159 76,0009,0012,1003.9,+22.6,055,0161,1720575986,26.141 76,0007,0010,1003.9,+22.6,055,0159,1720576586,26.129 74,0009,0012,1003.5,+22.3,056,0153,1720576886,26.135 74,0007,0010,1003.9,+22.3,056,0146,1720577186,26.118 76,0009,0012,1003.7,+22.4,055,0150,1720577486,26.122 74,0009,0012,1003.5,+22.3,056,0157,1720578086,26.122 70,0008,0011,1003.6,+22.3,056,0153,1720578386,26.244 74,0010,0013,1003.8,+22.3,056,0151,1720578686,26.265 70,0007,0010,1003.7,+22.3,056,0167,1720578986,26.255 70,0007,0010,1003.8,+22.4,056,0157,1720579286,26.256 70,0006,0008,1003.8,+22.3,055,0152,1720579586,26.241 72,0011,0015,1003.9,+22.3,055,0151,1720579886,26.234 72,0011,0015,1004.0,+22.3,056,0150,1720580186,26.234 70,0012,0016,1003.9,+22.3,056,0154,1720580486,26.231 70,0007,0010,1003.9,+22.0,057,0165,1720580786,26.227 72,0006,0008,1003.8,+22.2,056,0157,1720581086,26.219 72,0011,0015,1003.9,+22.2,056,0159,1720581386,26.215 70,0006,0008,1003.8,+22.2,056,0143,1720581686,26.202 72,0009,0012,1004.0,+22.2,056,0169,1720581986,26.333 72,0011,0015,1004.2,+22.3,056,0167,1720582286,26.345 72,0008,0011,1004.1,+22.3,056,0152,1720582586,26.355 70,0007,0010,1004.2,+22.6,055,0154,1720582886,26.335 72,0008,0011,1004.1,+22.7,055,0135,1720583186,26.345 72,0011,0015,1004.0,+23.4,053,0165,1720583486,26.327 70,0008,0011,1003.8,+24.2,051,0149,1720583786,26.324 70,0013,0017,1003.9,+24.1,051,0183,1720584086,26.333 70,0012,0016,1004.0,+24.7,049,0158,1720584386,26.315 70,0008,0011,1004.0,+25.3,048,0172,1720584686,26.312 72,0007,0010,1003.9,+25.6,046,0157,1720584986,26.303 66,0007,0010,1004.0,+25.6,046,0159,1720585286,26.287 70,0007,0010,1004.0,+25.6,047,0156,1720585586,26.414 70,0015,0021,1004.1,+25.7,046,0158,1720585886,26.447 70,0010,0013,1004.2,+26.0,045,0166,1720586186,26.44 78,0011,0015,1004.1,+26.7,044,0165,1720586486,26.438 74,0008,0011,1004.2,+26.5,044,0175,1720586786,26.439 74,0009,0012,1004.0,+25.8,046,0146,1720587086,26.428 74,0013,0017,1004.1,+25.8,046,0155,1720587386,26.42 70,0007,0010,1004.2,+25.5,047,0170,1720587686,26.41 70,0009,0012,1004.0,+25.2,047,0182,1720587986,26.433 72,0009,0012,1004.4,+25.4,047,0157,1720588586,26.403 70,0007,0010,1004.0,+25.7,047,0171,1720588886,26.402 72,0014,0018,1004.4,+25.8,047,0167,1720589186,26.513 74,0008,0011,1004.2,+26.1,046,0156,1720589486,26.54 74,0009,0012,1004.2,+26.4,045,0161,1720589786,26.544 74,0012,0016,1004.1,+26.5,045,0177,1720590086,26.542 72,0006,0008,1004.0,+26.7,044,0139,1720590386,26.524 72,0012,0016,1004.2,+26.9,044,0187,1720590686,26.526 72,0011,0015,1004.2,+27.0,043,0181,1720590986,26.522 70,0007,0010,1004.4,+27.3,042,0184,1720591286,26.518 70,0012,0016,1004.0,+27.4,042,0135,1720591586,26.52 72,0008,0011,1003.8,+27.9,041,0155,1720592186,26.506 72,0006,0008,1003.9,+28.3,040,0163,1720592486,26.506 70,0006,0008,1004.1,+28.5,039,0161,1720592786,26.636 72,0007,0010,1004.1,+28.7,039,0158,1720593086,26.651 70,0007,0010,1003.8,+28.8,039,0153,1720593386,26.635 70,0009,0012,1003.8,+29.2,038,0167,1720593686,26.629 72,0008,0011,1003.8,+29.2,037,0150,1720593986,26.637 70,0009,0012,1003.9,+29.5,036,0186,1720594286,26.633 70,0009,0012,1003.6,+29.7,036,0187,1720594586,26.623 72,0012,0016,1003.9,+30.0,035,0181,1720594886,26.627 70,0009,0012,1003.7,+30.4,035,0176,1720595186,26.609 72,0006,0008,1003.7,+30.8,034,0134,1720595786,26.61 72,0009,0012,1003.6,+31.2,033,0159,1720596086,26.602 61,0011,0015,1003.8,+31.3,032,0130,1720596386,26.733 64,0005,0007,1003.5,+31.4,032,0164,1720596686,26.753 61,0007,0010,1003.6,+31.6,031,0146,1720596986,26.745 70,0006,0008,1003.6,+32.0,031,0148,1720597286,26.751 70,0010,0013,1003.6,+32.5,030,0171,1720597586,26.75 70,0006,0008,1003.6,+32.5,029,0149,1720597886,26.743 72,0009,0012,1003.6,+32.8,029,0159,1720598186,26.738 72,0009,0012,1003.2,+32.9,029,0155,1720598486,26.736 72,0010,0013,1003.2,+32.9,026,0150,1720598786,26.727 72,0006,0008,1003.5,+33.1,027,0197,1720599086,26.721 72,0005,0007,1003.3,+33.4,022,0163,1720599386,26.729 72,0004,0006,1003.3,+33.9,021,0140,1720599686,26.721 72,0003,0005,1003.1,+33.7,020,0128,1720599986,26.835 61,0004,0006,1003.3,+33.8,021,0169,1720600286,26.859 64,0005,0007,1003.4,+33.9,020,0151,1720600586,26.87 61,0006,0008,1003.3,+33.8,020,0149,1720600886,26.866 61,0003,0005,1002.9,+34.3,020,0138,1720601186,26.859 61,0005,0007,1003.3,+34.2,020,0153,1720601486,26.862 61,0004,0006,1003.1,+34.4,020,0152,1720601786,26.856 61,0003,0005,1003.2,+34.5,018,0147,1720602086,26.864 61,0002,0003,1003.0,+34.5,018,0133,1720602386,26.846 66,0004,0006,1002.8,+34.4,019,0140,1720602686,26.847 61,0007,0010,1003.2,+34.5,020,0151,1720602986,26.84 61,0002,0003,1002.9,+34.7,018,0147,1720603286,26.842 64,0003,0005,1002.8,+34.7,020,0152,1720603586,26.969 61,0002,0003,1003.0,+34.7,019,0147,1720603886,26.992 61,0005,0007,1002.8,+35.1,018,0142,1720604186,26.969 59,0004,0006,1002.9,+35.2,017,0153,1720604486,26.973 64,0005,0007,1003.0,+35.1,018,0152,1720605086,26.968 64,0004,0006,1003.0,+35.7,019,0154,1720605386,26.966 64,0004,0006,1003.0,+35.2,019,0131,1720605686,26.971 61,0004,0006,1002.8,+35.1,019,0156,1720605986,26.96 61,0004,0006,1002.7,+35.2,019,0151,1720606286,26.951 64,0006,0008,1002.6,+35.5,018,0156,1720606586,26.959 64,0009,0012,1002.6,+35.5,018,0145,1720606886,26.946 64,0006,0008,1002.6,+35.4,017,0167,1720607187,27.089 61,0004,0006,1002.8,+35.6,017,0146,1720607487,27.107 61,0006,0008,1002.7,+35.6,018,0118,1720607787,27.099 61,0004,0006,1002.6,+35.8,018,0181,1720608087,27.105 61,0003,0005,1002.5,+35.5,017,0153,1720608387,27.09 70,0003,0005,1002.1,+36.0,017,0141,1720608687,27.095 66,0004,0006,1002.5,+35.9,018,0155,1720608987,27.084 70,0004,0006,1002.6,+36.3,017,0142,1720609287,27.084 70,0004,0006,1002.4,+36.5,016,0128,1720609587,27.084 70,0004,0006,1002.2,+36.7,016,0147,1720609887,27.084 74,0002,0003,1002.2,+36.6,017,0163,1720610187,27.069 74,0006,0008,1001.8,+35.9,018,0150,1720610787,27.2 74,0003,0005,1002.1,+36.0,018,0143,1720611087,27.226 74,0002,0003,1001.9,+36.6,019,0144,1720611387,27.219 76,0003,0005,1001.9,+36.4,018,0151,1720611687,27.213 78,0002,0003,1002.1,+36.7,019,0139,1720611987,27.213 74,0008,0011,1002.0,+36.8,019,0146,1720612287,27.214 74,0004,0006,1002.1,+36.5,019,0164,1720612587,27.214 78,0006,0008,1002.2,+36.6,018,0169,1720612887,27.209 74,0005,0007,1002.1,+36.5,018,0155,1720613187,27.19 76,0003,0005,1002.2,+36.8,018,0166,1720613487,27.198 76,0008,0011,1001.8,+36.7,017,0157,1720613787,27.205 74,0003,0005,1001.9,+36.8,017,0135,1720614087,27.199 76,0002,0003,1002.1,+36.8,016,0137,1720614387,27.315 76,0004,0006,1001.7,+36.6,016,0142,1720614687,27.35 74,0002,0003,1001.9,+37.0,015,0125,1720614987,27.34 74,0004,0006,1002.0,+36.4,016,0152,1720615287,27.332 74,0003,0005,1002.1,+36.8,016,0160,1720615587,27.319 74,0004,0006,1001.9,+36.2,016,0154,1720615887,27.326 74,0003,0005,1001.9,+36.8,016,0166,1720616487,27.32 78,0004,0006,1002.1,+36.8,017,0141,1720616787,27.32 74,0007,0010,1002.0,+36.6,016,0147,1720617087,27.311 74,0004,0006,1002.2,+36.8,016,0146,1720617387,27.314 74,0003,0005,1002.2,+36.5,016,0176,1720617687,27.308 72,0002,0003,1002.0,+37.0,016,0132,1720617987,27.432 70,0002,0003,1002.0,+36.7,018,0168,1720618287,27.47 70,0009,0012,1001.9,+36.8,017,0143,1720618587,27.469 70,0001,0002,1001.7,+36.6,018,0144,1720618887,27.464 66,0010,0013,1001.9,+36.6,019,0159,1720619187,27.442 70,0002,0003,1001.7,+36.6,020,0151,1720619787,27.443 70,0004,0006,1001.5,+36.9,020,0176,1720620087,27.443 72,0003,0005,1001.9,+37.1,020,0172,1720620687,27.44 72,0003,0005,1001.9,+36.7,020,0139,1720620987,27.437 70,0004,0006,1001.5,+36.4,020,0173,1720621587,27.566 66,0004,0006,1001.3,+36.7,019,0165,1720622187,27.587 70,0005,0007,1001.4,+36.8,020,0165,1720622487,27.577 66,0004,0006,1001.3,+36.8,020,0143,1720622787,27.576 61,0006,0008,1001.4,+36.6,020,0172,1720623087,27.578 61,0006,0008,1001.4,+36.7,019,0166,1720623387,27.583 72,0003,0005,1001.1,+36.7,019,0181,1720623687,27.568 61,0006,0008,1001.2,+36.7,020,0153,1720623987,27.57 70,0004,0006,1001.0,+36.6,020,0136,1720624287,27.567 72,0003,0005,1001.1,+37.1,019,0140,1720624587,27.557 70,0004,0006,1001.1,+36.7,019,0194,1720624887,27.56 70,0004,0006,1001.3,+36.8,018,0172,1720625187,27.686 70,0009,0012,1000.7,+37.0,018,0170,1720625487,27.713 70,0005,0007,1001.1,+36.7,018,0137,1720625787,27.769 72,0005,0007,1000.9,+36.7,018,0151,1720626087,27.715 70,0003,0005,1000.8,+37.0,018,0134,1720626387,27.705 72,0002,0003,1001.1,+37.1,018,0157,1720626687,27.705 61,0003,0005,1001.1,+37.2,018,0141,1720626987,27.707 61,0006,0008,1000.9,+37.3,017,0148,1720627287,27.701 61,0003,0005,1001.2,+37.4,018,0162,1720627587,27.69 61,0014,0018,1001.4,+36.6,024,0153,1720627887,27.7 61,0013,0017,1001.5,+35.7,025,0154,1720628187,27.696 61,0017,0023,1001.5,+35.0,026,0138,1720628487,27.692 59,0007,0010,1001.5,+34.6,026,0159,1720628787,27.81 61,0010,0013,1001.7,+34.6,027,0133,1720629087,27.83 61,0011,0015,1001.7,+34.2,027,0138,1720629387,27.835 61,0007,0010,1001.7,+34.4,027,0177,1720629687,27.816 61,0009,0012,1001.6,+34.9,026,0128,1720629987,27.824 61,0006,0008,1002.1,+34.9,027,0144,1720630287,27.802 61,0008,0011,1001.8,+35.1,027,0150,1720630587,27.811 61,0007,0010,1001.8,+35.0,027,0131,1720630887,27.796 61,0007,0010,1001.9,+34.8,026,0149,1720631187,27.823 70,0010,0013,1001.8,+34.7,027,0159,1720631487,27.804 70,0011,0015,1001.9,+34.3,027,0144,1720631787,27.798 66,0006,0008,1001.8,+34.3,026,0129,1720632087,27.8 70,0009,0012,1002.0,+33.9,026,0148,1720632387,27.921 70,0006,0008,1002.1,+33.6,026,0160,1720632687,27.933 74,0006,0008,1002.3,+32.9,026,0149,1720633287,27.922 76,0014,0018,1002.1,+32.9,026,0158,1720633587,27.913 74,0011,0015,1002.1,+32.7,026,0137,1720633887,27.916 74,0006,0008,1002.2,+32.4,026,0131,1720634187,27.916 74,0006,0008,1002.2,+32.2,026,0144,1720634487,27.911 74,0009,0012,1002.3,+32.1,026,0146,1720634787,27.903 74,0008,0011,1002.4,+31.9,026,0144,1720635087,27.906 74,0008,0011,1002.4,+31.8,026,0155,1720635387,27.917 74,0011,0015,1002.5,+31.5,027,0140,1720635687,27.897 74,0009,0012,1002.4,+31.5,027,0202,1720635988,28.02 74,0007,0010,1002.6,+31.2,028,0166,1720636288,28.034 74,0013,0017,1002.9,+30.9,029,0163,1720636588,28.029 74,0007,0010,1002.7,+30.8,029,0125,1720636888,28.023 74,0008,0011,1003.0,+30.5,029,0153,1720637188,28.012 74,0012,0016,1002.6,+30.4,030,0166,1720637488,28.02 74,0010,0013,1002.9,+29.9,031,0159,1720637788,28.017 74,0007,0010,1003.1,+29.8,031,0144,1720638088,28.015 74,0007,0010,1002.7,+29.7,031,0154,1720638387,27.99 74,0005,0007,1002.8,+29.5,032,0160,1720638687,27.992 76,0020,0027,1002.7,+29.2,033,0141,1720638987,27.984 76,0008,0011,1003.1,+29.0,033,0169,1720639287,27.989 76,0012,0016,1002.7,+28.9,034,0147,1720639588,28.11 74,0007,0010,1003.3,+28.8,034,0140,1720639888,28.132 74,0012,0016,1003.1,+28.4,035,0146,1720640188,28.151 76,0011,0015,1003.0,+28.2,035,0150,1720640488,28.125 76,0011,0015,1003.1,+27.9,036,0160,1720640788,28.126 74,0007,0010,1003.0,+28.8,033,0142,1720641088,28.118 76,0005,0007,1003.1,+28.9,033,0160,1720641388,28.111 76,0004,0006,1003.0,+28.6,034,0157,1720641688,28.111 76,0006,0008,1003.2,+28.3,034,0159,1720641988,28.107 74,0008,0011,1003.4,+28.6,034,0155,1720642288,28.099 74,0006,0008,1003.6,+28.5,035,0147,1720642588,28.089 76,0005,0007,1003.4,+28.5,034,0144,1720642888,28.09 74,0008,0011,1003.4,+28.3,034,0159,1720643188,28.22 74,0012,0016,1003.5,+28.1,035,0158,1720643488,28.237 76,0016,0022,1003.4,+28.3,034,0119,1720643788,28.236 74,0007,0010,1003.4,+28.0,035,0134,1720644088,28.229 76,0014,0018,1003.4,+27.6,036,0175,1720644688,28.22 74,0008,0011,1003.4,+27.5,037,0149,1720644988,28.214 74,0006,0008,1003.3,+27.5,037,0145,1720645288,28.212 74,0007,0010,1003.2,+27.4,037,0167,1720645588,28.214 74,0009,0012,1003.1,+27.2,038,0173,1720645888,28.201 74,0008,0011,1003.8,+27.4,038,0168,1720646188,28.191 76,0010,0013,1003.7,+27.0,039,0140,1720646488,28.188 76,0010,0013,1003.4,+26.7,040,0146,1720646788,28.323 76,0014,0018,1003.7,+26.6,040,0156,1720647088,28.339 76,0009,0012,1003.7,+26.7,040,0141,1720647388,28.333 74,0008,0011,1003.3,+26.5,040,0173,1720647688,28.336 74,0008,0011,1003.4,+26.3,041,0138,1720647988,28.317 76,0007,0010,1003.3,+26.3,042,0165,1720648288,28.321 74,0013,0017,1003.3,+26.1,042,0152,1720648588,28.298 66,0010,0013,1003.3,+26.0,041,0153,1720648888,28.305 70,0010,0013,1003.5,+25.9,042,0170,1720649188,28.298 72,0010,0013,1003.6,+25.8,042,0159,1720649488,28.291 66,0006,0008,1003.5,+25.8,042,0165,1720649788,28.289 72,0010,0013,1003.2,+26.0,042,0141,1720650088,28.297 70,0007,0010,1003.3,+25.5,043,0147,1720650388,28.416 70,0008,0011,1003.1,+25.6,043,0137,1720650688,28.437 72,0011,0015,1003.3,+25.5,043,0168,1720650988,28.425 70,0007,0010,1003.4,+25.3,044,0142,1720651288,28.419 72,0008,0011,1003.0,+25.2,044,0139,1720651588,28.415 66,0009,0012,1003.1,+25.1,044,0147,1720651888,28.425 70,0008,0011,1003.2,+25.0,044,0137,1720652188,28.399 66,0007,0010,1003.0,+24.8,045,0153,1720652488,28.405 70,0009,0012,1003.0,+25.0,044,0165,1720652788,28.389 70,0006,0008,1003.1,+24.9,045,0165,1720653088,28.392 72,0009,0012,1003.2,+25.0,044,0149,1720653388,28.384 70,0009,0012,1003.2,+24.9,044,0154,1720653688,28.375 74,0008,0011,1003.0,+24.8,044,0165,1720653988,28.498 70,0008,0011,1003.1,+24.8,044,0135,1720654288,28.522 72,0014,0018,1003.2,+24.5,045,0162,1720654588,28.522 76,0005,0007,1003.0,+24.7,045,0151,1720654888,28.512 74,0008,0011,1003.1,+24.6,045,0151,1720655188,28.506 76,0008,0011,1003.3,+24.6,045,0152,1720655488,28.518 74,0007,0010,1003.1,+24.4,046,0176,1720655788,28.488 74,0007,0010,1003.1,+24.5,045,0155,1720656088,28.496 76,0011,0015,1003.0,+24.6,046,0154,1720656388,28.495 74,0009,0012,1002.8,+24.6,046,0166,1720656688,28.493 74,0006,0008,1002.6,+24.6,046,0154,1720656988,28.477 76,0012,0016,1002.8,+24.6,045,0160,1720657288,28.475 74,0008,0011,1002.8,+24.5,045,0166,1720657588,28.602 76,0007,0010,1002.7,+24.7,045,0150,1720657888,28.616 74,0006,0008,1002.8,+24.7,045,0148,1720658188,28.611 76,0008,0011,1002.8,+24.7,045,0156,1720658488,28.601 76,0006,0008,1002.8,+24.5,046,0154,1720658788,28.598 74,0011,0015,1003.0,+24.5,046,0168,1720659088,28.591 70,0008,0011,1003.1,+24.5,045,0185,1720659388,28.587 72,0007,0010,1002.7,+24.3,046,0163,1720659688,28.581 72,0008,0011,1003.0,+24.3,046,0180,1720659988,28.579 74,0012,0016,1002.6,+24.2,047,0145,1720660288,28.573 74,0006,0008,1002.6,+24.2,047,0160,1720660588,28.563 74,0007,0010,1002.9,+24.0,048,0172,1720660888,28.558 74,0010,0013,1002.6,+23.9,049,0159,1720661188,28.683 61,0011,0015,1002.7,+23.7,050,0150,1720661488,28.707 64,0007,0010,1002.6,+23.7,050,0166,1720661788,28.71 64,0009,0012,1002.8,+23.5,050,0157,1720662088,28.697 61,0015,0021,1002.6,+23.5,050,0149,1720662388,28.696 64,0012,0016,1002.5,+23.4,050,0154,1720662688,28.687 61,0006,0008,1002.6,+23.4,050,0174,1720662988,28.684 64,0010,0013,1002.5,+23.4,050,0163,1720663288,28.668 64,0006,0008,1002.7,+23.2,051,0158,1720663588,28.679 61,0015,0021,1002.6,+23.4,050,0165,1720663888,28.668 61,0006,0008,1002.8,+23.3,051,0172,1720664188,28.651 64,0012,0016,1002.9,+23.2,051,0162,1720664488,28.644 61,0007,0010,1002.7,+23.1,051,0158,1720664788,28.763 61,0009,0012,1002.8,+23.1,051,0172,1720665088,28.778 64,0007,0010,1002.7,+23.0,052,0159,1720665388,28.786 61,0009,0012,1002.8,+23.1,051,0156,1720665688,28.782 64,0007,0010,1003.2,+23.0,051,0155,1720665988,28.775 64,0009,0012,1003.0,+23.0,052,0157,1720666288,28.774 64,0009,0012,1003.0,+23.1,052,0151,1720666588,28.775 64,0009,0012,1003.0,+23.0,052,0163,1720666888,28.765 61,0013,0017,1002.8,+23.1,051,0167,1720667188,28.763 64,0008,0011,1003.1,+23.3,051,0151,1720667488,28.762 64,0017,0023,1002.9,+23.2,051,0162,1720667788,28.747 61,0009,0012,1003.1,+23.4,050,0167,1720668088,28.748 61,0007,0010,1003.0,+23.5,050,0169,1720668388,28.869 64,0007,0010,1002.9,+23.5,050,0167,1720668688,28.892 64,0009,0012,1003.2,+23.7,050,0165,1720668988,28.897 64,0012,0016,1002.9,+23.7,050,0178,1720669288,28.884 64,0007,0010,1003.0,+23.9,049,0180,1720669588,28.883 64,0010,0013,1003.0,+24.6,047,0138,1720669888,28.872 64,0008,0011,1003.3,+25.0,047,0177,1720670188,28.876 64,0007,0010,1003.3,+25.0,047,0182,1720670488,28.866 61,0010,0013,1003.4,+25.4,046,0164,1720670788,28.867 64,0009,0012,1003.2,+25.5,045,0164,1720671088,28.858 64,0008,0011,1003.2,+25.8,045,0169,1720671388,28.841 61,0006,0008,1003.2,+25.9,044,0163,1720671688,28.838 64,0007,0010,1003.2,+26.0,044,0167,1720671989,29.01 66,0007,0010,1003.4,+26.5,043,0160,1720672288,28.996 64,0015,0021,1003.4,+26.6,042,0176,1720672588,28.988 70,0008,0011,1003.4,+26.9,041,0157,1720673188,28.971 70,0010,0013,1003.0,+26.3,042,0173,1720673488,28.982 66,0012,0016,1003.4,+25.9,043,0154,1720673788,28.968 66,0009,0012,1003.2,+26.1,042,0172,1720674088,28.969 72,0010,0013,1003.3,+26.0,043,0160,1720674388,28.96 72,0007,0010,1003.4,+25.8,043,0156,1720674688,28.963 70,0007,0010,1003.1,+26.3,043,0153,1720674988,28.942 72,0010,0013,1003.3,+26.3,042,0161,1720675288,28.941 72,0009,0012,1003.3,+26.7,042,0178,1720675589,29.064 72,0007,0010,1003.4,+26.6,041,0152,1720675889,29.081 70,0014,0018,1003.4,+26.5,041,0158,1720676189,29.089 72,0006,0008,1003.6,+26.7,040,0157,1720676489,29.086 72,0008,0011,1003.4,+26.8,040,0159,1720676789,29.07 70,0009,0012,1003.3,+27.1,040,0167,1720677089,29.07 72,0011,0015,1003.3,+27.2,040,0159,1720677389,29.074 72,0005,0007,1003.5,+27.7,039,0153,1720677689,29.048 72,0009,0012,1003.0,+27.9,039,0172,1720677989,29.052 72,0010,0013,1003.0,+28.1,038,0162,1720678289,29.057 70,0009,0012,1003.2,+28.5,038,0161,1720678889,29.046 70,0009,0012,1003.2,+29.1,038,0143,1720679189,29.175 70,0009,0012,1003.2,+29.2,036,0154,1720679489,29.185 70,0007,0010,1003.1,+29.4,036,0177,1720679789,29.185 72,0010,0013,1003.1,+29.8,035,0159,1720680089,29.188 72,0005,0007,1003.0,+30.2,035,0143,1720680689,29.171 70,0009,0012,1002.9,+30.4,034,0198,1720680989,29.164 70,0011,0015,1003.1,+30.3,034,0153,1720681289,29.15 66,0006,0008,1003.0,+30.4,034,0150,1720681589,29.149 72,0006,0008,1003.1,+30.6,034,0148,1720681889,29.158 70,0009,0012,1003.1,+30.7,034,0174,1720682189,29.146 66,0006,0008,1003.1,+30.6,034,0159,1720682489,29.14 70,0006,0008,1003.1,+31.0,034,0161,1720682789,29.269 72,0005,0007,1003.0,+30.8,034,0157,1720683089,29.305 70,0010,0013,1003.0,+30.9,034,0167,1720683389,29.304 66,0015,0021,1002.9,+31.7,033,0157,1720683689,29.283 70,0010,0013,1003.0,+31.9,031,0132,1720684289,29.291 66,0011,0015,1003.3,+31.9,031,0160,1720684589,29.29 72,0008,0011,1002.9,+32.4,031,0164,1720684889,29.276 72,0006,0008,1002.9,+32.3,030,0168,1720685189,29.266 70,0006,0008,1002.9,+32.4,030,0171,1720685489,29.271 70,0012,0016,1002.9,+33.0,029,0149,1720685789,29.274 70,0007,0010,1003.1,+32.6,028,0154,1720686089,29.269 72,0006,0008,1002.8,+33.1,028,0139,1720686389,29.396 66,0009,0012,1002.8,+33.5,028,0172,1720686689,29.431 70,0008,0011,1002.8,+33.4,027,0144,1720686989,29.406 70,0008,0011,1002.7,+34.0,027,0165,1720687289,29.405 70,0003,0005,1002.5,+33.8,026,0144,1720687589,29.404 70,0007,0010,1002.5,+34.2,026,0165,1720687889,29.404 70,0010,0013,1002.7,+34.8,025,0140,1720688189,29.383 66,0004,0006,1002.3,+35.0,023,0171,1720688489,29.401 70,0006,0008,1002.5,+35.1,022,0145,1720688789,29.385 72,0004,0006,1002.4,+35.4,019,0141,1720689089,29.391 66,0007,0010,1002.4,+35.8,018,0154,1720689389,29.386 76,0007,0010,1002.4,+35.8,018,0146,1720689689,29.382 74,0006,0008,1001.9,+36.0,018,0147,1720689989,29.521 74,0006,0008,1002.5,+35.8,019,0170,1720690289,29.542 74,0005,0007,1002.4,+35.8,018,0156,1720690589,29.525 66,0003,0005,1002.1,+36.0,018,0163,1720690889,29.521 70,0006,0008,1002.0,+36.3,018,0169,1720691189,29.525 70,0005,0007,1001.9,+36.7,018,0156,1720691489,29.514 70,0005,0007,1002.0,+36.0,018,0143,1720691789,29.514 70,0006,0008,1002.1,+36.4,018,0150,1720692089,29.514 64,0006,0008,1002.1,+36.5,017,0145,1720692389,29.513 70,0009,0012,1001.9,+35.9,018,0159,1720692689,29.506 74,0011,0015,1002.2,+36.8,017,0159,1720692989,29.509 72,0004,0006,1002.1,+36.5,017,0162,1720693289,29.508 70,0004,0006,1002.3,+36.6,016,0132,1720693589,29.626 66,0010,0013,1002.2,+36.8,017,0154,1720693889,29.653 70,0007,0010,1002.0,+36.7,016,0151,1720694189,29.641 66,0011,0015,1002.1,+36.8,016,0151,1720694489,29.643 76,0004,0006,1002.0,+36.9,017,0158,1720694789,29.645 76,0004,0006,1002.0,+36.7,017,0150,1720695089,29.633 74,0005,0007,1001.9,+36.6,017,0160,1720695389,29.628 74,0002,0003,1002.0,+37.0,017,0161,1720695689,29.629 66,0003,0005,1002.2,+36.8,017,0168,1720695989,29.624 66,0006,0008,1002.2,+36.9,016,0126,1720696289,29.626 66,0004,0006,1001.7,+36.6,016,0172,1720696589,29.619 72,0005,0007,1001.8,+37.4,016,0156,1720696889,29.619 61,0004,0006,1002.1,+36.8,017,0140,1720697189,29.753 59,0006,0008,1001.9,+37.1,016,0150,1720697489,29.772 61,0003,0005,1001.6,+37.0,016,0150,1720697789,29.763 61,0003,0005,1001.7,+37.5,017,0152,1720698089,29.776 61,0006,0008,1001.8,+37.5,017,0167,1720698389,29.763 61,0006,0008,1001.6,+37.8,017,0137,1720698689,29.773 61,0009,0012,1001.2,+37.1,016,0149,1720698989,29.757 61,0008,0011,1001.6,+37.4,016,0164,1720699289,29.766 61,0005,0007,1001.5,+37.6,016,0177,1720699589,29.782 61,0004,0006,1001.4,+37.7,016,0163,1720699889,29.763 61,0009,0012,1001.7,+37.5,016,0180,1720700189,29.751 74,0003,0005,1001.6,+37.8,016,0138,1720700489,29.747 74,0005,0007,1001.4,+37.6,016,0160,1720700789,29.879 76,0009,0012,1001.3,+37.5,017,0162,1720701089,29.908 72,0008,0011,1001.6,+37.7,017,0141,1720701689,29.902 76,0004,0006,1001.4,+37.5,017,0140,1720701989,29.884 74,0004,0006,1001.3,+37.3,016,0143,1720702289,29.883 74,0012,0016,1001.3,+36.9,018,0152,1720702589,29.881 74,0008,0011,1001.4,+37.0,017,0158,1720702889,29.878 74,0007,0010,1001.0,+37.5,017,0170,1720703189,29.878 74,0003,0005,1001.5,+37.4,017,0169,1720703789,29.875 74,0007,0010,1001.2,+37.5,017,0161,1720704089,29.87 74,0005,0007,1001.3,+37.3,017,0142,1720704390,30.001 74,0006,0008,1001.3,+38.0,015,0158,1720704990,30.022 74,0005,0007,1001.2,+37.4,016,0170,1720705590,30.023 74,0005,0007,1001.0,+37.1,016,0152,1720705890,30.017 74,0003,0005,1001.2,+36.7,016,0141,1720706190,30.014 74,0010,0013,1001.2,+37.5,016,0170,1720706490,30.014 74,0006,0008,1001.1,+37.4,016,0163,1720706790,30.005 74,0003,0005,1001.3,+36.8,017,0151,1720707090,30.006 74,0003,0005,1001.0,+37.1,017,0124,1720707390,30.011 72,0005,0007,1001.1,+37.4,016,0150,1720707689,29.997 74,0003,0005,1001.0,+37.0,017,0136,1720707990,30.15 74,0006,0008,1000.9,+37.3,016,0159,1720708290,30.158 66,0003,0005,1001.1,+36.8,017,0182,1720708590,30.15 70,0004,0006,1000.8,+36.5,017,0145,1720708890,30.146 72,0003,0005,1000.9,+37.1,017,0156,1720709190,30.147 70,0004,0006,1000.8,+37.4,017,0164,1720709490,30.136 66,0014,0018,1001.0,+37.2,017,0177,1720709790,30.127 66,0005,0007,1001.0,+36.7,018,0148,1720710390,30.125 66,0007,0010,1001.0,+36.3,018,0187,1720710690,30.12 72,0003,0005,1000.7,+37.4,017,0156,1720710990,30.113 66,0005,0007,1000.8,+37.5,017,0168,1720711290,30.12 66,0006,0008,1000.9,+37.0,017,0137,1720711590,30.249 66,0006,0008,1001.0,+36.7,017,0137,1720711890,30.273 70,0006,0008,1000.8,+36.3,018,0170,1720712190,30.265 61,0004,0006,1000.7,+37.3,017,0145,1720712490,30.267 61,0005,0007,1000.8,+37.3,016,0158,1720712790,30.255 61,0004,0006,1000.7,+37.0,016,0161,1720713090,30.253 74,0005,0007,1000.8,+36.7,016,0148,1720713390,30.264 66,0007,0010,1000.8,+36.5,016,0151,1720713690,30.251 66,0004,0006,1000.3,+36.8,016,0141,1720713990,30.251 66,0004,0006,1000.8,+37.2,016,0152,1720714290,30.251 72,0008,0011,1000.7,+37.6,015,0146,1720714590,30.258 61,0005,0007,1000.5,+37.3,017,0141,1720714890,30.255 61,0004,0006,1000.6,+37.2,015,0153,1720715190,30.368 74,0004,0006,1000.6,+37.2,015,0136,1720715490,30.392 74,0006,0008,1001.0,+37.5,016,0165,1720715790,30.393 74,0004,0006,1000.7,+37.4,016,0161,1720716090,30.392 64,0013,0017,1000.6,+37.1,016,0156,1720716390,30.39 61,0008,0011,1000.7,+36.8,017,0130,1720716690,30.391 61,0004,0006,1001.0,+37.4,016,0153,1720716990,30.389 61,0005,0007,1001.0,+36.6,017,0150,1720717290,30.386 76,0005,0007,1000.8,+36.5,018,0152,1720717590,30.37 78,0007,0010,1000.7,+36.6,018,0155,1720717890,30.375 74,0008,0011,1000.9,+36.2,019,0177,1720718490,30.365 74,0010,0013,1000.9,+35.3,020,0161,1720718790,30.496 74,0009,0012,1001.1,+35.2,021,0134,1720719090,30.522 76,0011,0015,1001.0,+34.4,021,0142,1720719390,30.509 72,0006,0008,1001.3,+34.0,022,0163,1720719690,30.504 74,0007,0010,1001.0,+33.7,022,0134,1720719990,30.496 74,0005,0007,1001.1,+33.6,022,0154,1720720290,30.495 76,0005,0007,1001.3,+33.3,023,0152,1720720590,30.496 61,0009,0012,1001.4,+32.8,024,0167,1720721190,30.477 61,0015,0021,1001.4,+32.5,024,0152,1720721490,30.481 61,0010,0013,1001.7,+32.4,024,0159,1720721790,30.486 61,0006,0008,1001.7,+32.0,025,0154,1720722090,30.483 64,0008,0011,1001.6,+31.9,025,0169,1720722390,30.604 61,0012,0016,1001.7,+31.5,026,0146,1720722690,30.614 61,0008,0011,1002.2,+31.3,027,0145,1720722990,30.606 64,0008,0011,1001.8,+31.1,027,0151,1720723290,30.618 59,0008,0011,1001.9,+30.8,027,0171,1720723590,30.629 61,0008,0011,1001.9,+30.3,029,0148,1720723890,30.636 61,0010,0013,1002.2,+30.2,028,0170,1720724190,30.595 61,0008,0011,1002.2,+30.1,028,0155,1720724490,30.589 64,0007,0010,1002.1,+30.2,028,0152,1720724790,30.569 61,0007,0010,1002.3,+29.9,028,0130,1720725090,30.567 64,0007,0010,1002.5,+29.6,029,0170,1720725390,30.564 64,0009,0012,1002.4,+29.1,030,0150,1720725690,30.559 66,0008,0011,1002.4,+28.7,031,0156,1720725990,30.693 61,0011,0015,1002.5,+28.4,032,0146,1720726290,30.717 61,0016,0022,1002.6,+28.4,032,0149,1720726590,30.7 61,0006,0008,1002.4,+28.1,032,0158,1720726890,30.7 61,0009,0012,1002.5,+27.9,032,0152,1720727190,30.712 64,0014,0018,1002.6,+27.9,032,0187,1720727490,30.724 61,0009,0012,1002.7,+27.8,032,0176,1720727790,30.684 61,0007,0010,1002.7,+27.4,032,0160,1720728090,30.66 61,0006,0008,1002.7,+27.1,033,0152,1720728390,30.664 66,0008,0011,1002.8,+27.1,033,0158,1720728690,30.679 61,0007,0010,1002.8,+27.0,034,0151,1720728990,30.658 61,0018,0024,1002.8,+27.0,033,0145,1720729290,30.656 64,0008,0011,1002.8,+26.9,032,0135,1720729890,30.791 61,0008,0011,1002.8,+26.8,033,0158,1720730190,30.793 61,0007,0010,1002.8,+26.5,033,0163,1720730490,30.794 61,0007,0010,1003.0,+26.3,034,0150,1720730790,30.792 61,0008,0011,1003.0,+26.4,034,0155,1720731090,30.781 61,0010,0013,1003.2,+26.1,034,0134,1720731390,30.777 61,0005,0007,1003.2,+26.1,034,0163,1720731690,30.77 64,0010,0013,1002.9,+25.9,034,0153,1720731990,30.782 99,0008,0011,1003.1,+25.8,035,0145,1720732290,30.763 64,0012,0016,1003.2,+25.8,034,0151,1720732590,30.76 61,0011,0015,1003.3,+25.6,036,0152,1720732890,30.756 61,0009,0012,1003.3,+25.7,035,0142,1720733190,30.894 61,0014,0018,1003.0,+25.5,035,0159,1720733490,30.903 61,0017,0023,1003.0,+25.5,036,0169,1720733790,30.898 61,0011,0015,1003.1,+25.3,037,0167,1720734090,30.889 64,0011,0015,1002.9,+25.1,036,0134,1720734390,30.877 64,0012,0016,1002.9,+25.1,036,0182,1720734690,30.899 61,0011,0015,1002.8,+25.1,036,0139,1720734990,30.864 66,0014,0018,1003.0,+25.0,037,0134,1720735290,30.857 64,0010,0013,1003.1,+24.8,037,0163,1720735590,30.853 61,0010,0013,1002.8,+24.6,038,0163,1720735890,30.854 64,0012,0016,1002.9,+24.7,038,0162,1720736190,30.843 64,0013,0017,1002.9,+24.6,038,0150,1720736490,30.843 61,0007,0010,1002.7,+24.5,038,0157,1720736790,30.996 61,0008,0011,1002.8,+24.4,038,0154,1720737091,31.01 61,0010,0013,1002.8,+24.4,039,0163,1720737390,30.992 61,0008,0011,1002.6,+24.4,039,0189,1720737691,31.003 64,0011,0015,1002.8,+24.0,040,0131,1720737990,30.987 64,0007,0010,1002.8,+23.9,040,0174,1720738290,30.982 64,0009,0012,1002.6,+23.9,040,0142,1720738590,30.988 76,0011,0015,1002.7,+23.7,041,0158,1720738890,30.958 76,0009,0012,1002.5,+23.7,040,0166,1720739190,30.962 76,0007,0010,1002.4,+23.8,041,0169,1720739490,30.957 74,0008,0011,1002.5,+23.7,041,0168,1720739790,30.96 64,0008,0011,1002.4,+23.6,041,0173,1720740090,30.949 61,0009,0012,1002.4,+23.6,041,0161,1720740391,31.085 64,0010,0013,1002.5,+23.4,041,0171,1720740691,31.095 64,0010,0013,1002.5,+23.0,042,0152,1720740991,31.08 64,0010,0013,1002.3,+23.3,042,0141,1720741291,31.074 61,0008,0011,1002.5,+23.0,043,0167,1720741591,31.068 64,0009,0012,1002.5,+23.0,043,0158,1720741891,31.071 74,0011,0015,1002.1,+22.9,044,0147,1720742191,31.058 64,0007,0010,1002.3,+22.9,044,0141,1720742491,31.048 64,0010,0013,1002.1,+22.8,044,0174,1720742791,31.041 74,0008,0011,1002.2,+22.5,045,0151,1720743091,31.036 76,0008,0011,1002.1,+22.7,044,0144,1720743391,31.029 74,0009,0012,1002.5,+23.0,043,0163,1720743691,31.031 72,0008,0011,1002.2,+22.8,044,0157,1720743991,31.156 70,0010,0013,1002.2,+22.5,044,0152,1720744291,31.173 70,0009,0012,1002.4,+22.6,045,0150,1720744591,31.166 70,0008,0011,1002.1,+22.2,046,0154,1720744891,31.171 70,0011,0015,1002.3,+22.2,045,0156,1720745191,31.164 72,0010,0013,1002.2,+22.3,045,0136,1720745491,31.148 76,0014,0018,1002.0,+22.0,046,0155,1720745791,31.159 74,0008,0011,1002.0,+22.1,046,0147,1720746091,31.136 76,0009,0012,1002.0,+21.7,046,0150,1720746391,31.125 70,0015,0021,1002.1,+22.0,046,0146,1720746991,31.122 74,0011,0015,1002.1,+21.9,046,0161,1720747291,31.111 76,0010,0013,1002.4,+21.7,047,0160,1720747591,31.253 70,0011,0015,1002.2,+21.9,046,0157,1720747891,31.265 72,0009,0012,1002.2,+21.8,047,0167,1720748191,31.266 72,0010,0013,1002.1,+21.4,048,0163,1720748491,31.26 72,0007,0010,1002.2,+21.4,048,0167,1720748791,31.244 72,0014,0018,1002.4,+21.5,048,0178,1720749091,31.244 74,0009,0012,1002.3,+21.4,048,0144,1720749391,31.234 70,0011,0015,1002.1,+21.3,049,0155,1720749691,31.226 70,0014,0018,1002.3,+21.4,048,0155,1720749991,31.217 64,0010,0013,1002.7,+21.2,049,0163,1720750291,31.219 64,0016,0022,1002.3,+21.1,049,0169,1720750591,31.229 64,0017,0023,1002.5,+21.0,050,0153,1720750891,31.215 76,0010,0013,1002.5,+20.9,049,0169,1720751191,31.353 76,0012,0016,1002.5,+20.9,050,0171,1720751491,31.369 76,0007,0010,1002.5,+20.9,050,0163,1720751791,31.355 76,0009,0012,1002.6,+20.5,051,0185,1720752091,31.348 76,0017,0023,1002.5,+20.7,050,0145,1720752391,31.344 76,0009,0012,1002.6,+20.5,051,0162,1720752691,31.336 76,0019,0026,1002.6,+20.2,052,0158,1720752991,31.339 74,0016,0022,1002.7,+20.4,051,0168,1720753291,31.336 76,0012,0016,1002.6,+20.4,051,0154,1720753591,31.326 76,0018,0024,1002.7,+20.2,052,0160,1720753891,31.322 70,0010,0013,1002.7,+20.1,053,0190,1720754191,31.325 72,0008,0011,1002.6,+20.5,051,0151,1720754491,31.312 70,0010,0013,1002.5,+20.4,051,0160,1720754791,31.436 70,0011,0015,1002.4,+20.6,051,0176,1720755091,31.462 72,0011,0015,1002.7,+20.9,050,0146,1720755391,31.448 72,0008,0011,1002.5,+21.2,050,0153,1720755691,31.442 70,0012,0016,1002.6,+21.2,049,0151,1720755991,31.434 64,0011,0015,1002.8,+22.1,047,0164,1720756291,31.436 66,0008,0011,1002.9,+22.9,045,0164,1720756591,31.437 64,0011,0015,1002.8,+23.2,044,0154,1720756891,31.435 64,0009,0012,1002.4,+23.8,043,0151,1720757191,31.442 70,0011,0015,1002.7,+24.9,040,0144,1720757791,31.426 72,0008,0011,1002.5,+25.9,037,0160,1720758091,31.413 70,0011,0015,1002.4,+25.3,039,0168,1720758391,31.545 72,0007,0010,1002.6,+25.7,038,0179,1720758691,31.549 72,0013,0017,1002.6,+25.0,040,0145,1720758991,31.555 78,0020,0027,1002.7,+25.3,039,0175,1720759291,31.545 74,0006,0008,1002.9,+26.3,038,0167,1720759591,31.547 78,0007,0010,1003.0,+24.8,042,0175,1720759891,31.537 66,0011,0015,1002.6,+24.3,044,0152,1720760191,31.522 70,0011,0015,1002.8,+24.2,045,0168,1720760491,31.531 72,0016,0022,1002.9,+24.5,045,0161,1720760791,31.523 72,0012,0016,1003.0,+24.5,046,0155,1720761091,31.519 70,0010,0013,1003.0,+24.8,045,0164,1720761391,31.508 70,0008,0011,1003.0,+24.9,044,0168,1720761691,31.51 72,0012,0016,1002.9,+25.0,043,0184,1720761991,31.631 70,0011,0015,1003.0,+25.2,043,0169,1720762291,31.654 70,0010,0013,1003.0,+25.5,042,0185,1720762591,31.659 72,0009,0012,1003.1,+25.6,042,0172,1720762891,31.652 70,0009,0012,1003.0,+26.0,041,0179,1720763191,31.649 70,0010,0013,1003.1,+26.3,041,0176,1720763491,31.633 70,0011,0015,1002.8,+26.2,040,0155,1720763791,31.632 72,0014,0018,1003.1,+26.7,039,0161,1720764091,31.632 72,0009,0012,1003.0,+26.9,039,0163,1720764391,31.61 70,0008,0011,1002.9,+27.1,039,0150,1720764691,31.611 70,0012,0016,1002.8,+27.5,038,0165,1720764991,31.615 74,0009,0012,1002.9,+27.7,038,0129,1720765291,31.596 74,0012,0016,1002.7,+28.1,036,0167,1720765591,31.733 74,0008,0011,1002.8,+28.2,036,0158,1720765891,31.744 72,0012,0016,1002.8,+28.6,035,0155,1720766191,31.74 66,0014,0018,1002.5,+28.8,035,0158,1720766491,31.737 70,0009,0012,1002.8,+29.1,033,0151,1720766791,31.723 66,0014,0018,1002.8,+29.3,033,0165,1720767091,31.722 70,0006,0008,1002.9,+29.6,031,0143,1720767391,31.718 66,0010,0013,1002.8,+29.7,032,0153,1720767691,31.719 70,0008,0011,1002.6,+30.6,030,0159,1720768291,31.702 70,0006,0008,1002.8,+30.9,030,0170,1720768591,31.71 64,0010,0013,1002.7,+31.1,029,0171,1720768891,31.707 64,0004,0006,1002.7,+31.9,026,0147,1720769791,31.858 61,0004,0006,1002.5,+31.9,026,0172,1720770091,31.847 61,0004,0006,1002.7,+32.5,025,0170,1720770391,31.863 61,0003,0005,1002.7,+32.4,024,0156,1720770691,31.85 64,0003,0005,1002.5,+33.1,022,0156,1720770991,31.837 61,0003,0005,1002.7,+33.1,023,0168,1720771291,31.846 64,0009,0012,1002.5,+33.3,023,0138,1720771591,31.825 61,0004,0006,1002.3,+33.3,022,0155,1720771891,31.832 61,0013,0017,1002.4,+33.2,023,0142,1720772191,31.818 61,0004,0006,1002.4,+33.6,023,0146,1720772491,31.817 61,0007,0010,1002.4,+33.4,022,0148,1720772791,31.959 61,0011,0015,1002.2,+33.7,022,0139,1720773091,31.978 64,0003,0005,1002.4,+33.7,022,0179,1720773391,31.972 61,0004,0006,1002.3,+33.6,022,0174,1720773691,31.967 64,0004,0006,1002.3,+33.7,022,0150,1720773991,31.961 61,0007,0010,1002.2,+34.0,022,0145,1720774291,31.96 64,0006,0008,1002.0,+34.4,022,0171,1720774591,31.955 61,0008,0011,1002.3,+34.2,022,0176,1720774891,31.948 61,0003,0005,1002.1,+34.3,022,0142,1720775191,31.947 66,0005,0007,1002.0,+34.4,022,0143,1720775491,31.952 70,0007,0010,1001.9,+34.3,022,0143,1720775791,31.953 72,0008,0011,1002.0,+34.6,021,0140,1720776091,31.942 66,0004,0006,1002.2,+34.5,021,0153,1720776392,32.064 70,0005,0007,1002.0,+34.8,021,0135,1720776692,32.092 70,0005,0007,1001.9,+34.9,021,0151,1720776992,32.09 72,0003,0005,1002.0,+35.0,020,0160,1720777292,32.102 66,0009,0012,1002.0,+35.3,020,0150,1720777592,32.075 72,0004,0006,1001.9,+35.4,020,0152,1720777892,32.078 70,0004,0006,1001.9,+35.3,020,0163,1720778192,32.077 70,0007,0010,1001.6,+35.3,020,0178,1720778492,32.073 70,0007,0010,1001.8,+34.9,020,0166,1720778792,32.063 66,0006,0008,1001.6,+35.4,021,0168,1720779092,32.059 66,0005,0007,1001.7,+35.3,020,0151,1720779392,32.057 74,0004,0006,1001.8,+35.5,020,0151,1720779692,32.039 74,0008,0011,1001.6,+35.3,020,0145,1720779992,32.173 74,0015,0021,1001.5,+35.6,020,0167,1720780292,32.199 74,0007,0010,1001.7,+35.8,020,0144,1720780892,32.198 74,0010,0013,1001.4,+36.1,019,0144,1720781192,32.187 74,0007,0010,1001.3,+35.7,020,0167,1720781492,32.182 76,0010,0013,1001.6,+36.0,019,0149,1720781792,32.181 74,0007,0010,1001.4,+35.9,019,0151,1720782092,32.183 74,0008,0011,1001.3,+36.1,019,0171,1720782392,32.184 74,0011,0015,1001.0,+36.4,019,0171,1720782692,32.181 74,0012,0016,1001.4,+36.0,019,0146,1720782992,32.175 74,0011,0015,1001.2,+35.8,020,0147,1720783292,32.179 74,0007,0010,1001.0,+35.9,019,0161,1720783592,32.309 74,0006,0008,1001.1,+36.3,019,0164,1720783892,32.328 74,0004,0006,1001.3,+36.0,019,0156,1720784192,32.33 74,0006,0008,1001.2,+36.7,019,0166,1720784492,32.32 76,0006,0008,1001.2,+36.4,019,0140,1720784792,32.316 74,0008,0011,1000.8,+36.9,019,0157,1720785092,32.312 70,0008,0011,1001.1,+36.3,019,0150,1720785392,32.311 70,0008,0011,1000.9,+36.6,019,0144,1720785992,32.299 66,0006,0008,1000.9,+37.0,018,0172,1720786292,32.302 70,0006,0008,1000.7,+36.9,019,0138,1720786592,32.303 61,0011,0015,1000.9,+37.1,019,0164,1720786892,32.297 66,0005,0007,1000.6,+37.1,019,0150,1720787192,32.43 66,0006,0008,1000.6,+37.1,019,0141,1720787492,32.448 70,0004,0006,1000.6,+36.7,019,0146,1720787792,32.455 70,0013,0017,1000.5,+36.7,019,0152,1720788092,32.444 70,0004,0006,1000.4,+37.2,018,0140,1720788392,32.436 66,0005,0007,1000.3,+37.2,018,0157,1720788692,32.43 70,0007,0010,1000.2,+37.4,018,0143,1720788992,32.422 70,0006,0008,1000.7,+37.4,018,0163,1720789292,32.42 70,0005,0007,1000.4,+37.4,018,0149,1720789592,32.432 66,0008,0011,1000.4,+37.6,018,0142,1720789892,32.427 70,0005,0007,1000.4,+37.5,018,0148,1720790192,32.426 70,0006,0008,1000.3,+37.7,018,0174,1720790492,32.421 66,0008,0011,1000.2,+37.5,018,0146,1720790792,32.552 70,0004,0006,1000.0,+37.2,018,0146,1720791092,32.57 66,0006,0008,1000.1,+37.9,018,0151,1720791392,32.571 66,0005,0007,1000.1,+38.1,018,0160,1720791692,32.564 61,0004,0006,1000.1,+37.1,019,0136,1720792592,32.558 61,0003,0005,1000.1,+37.5,018,0172,1720792892,32.555 61,0004,0006,1000.0,+37.5,018,0156,1720793192,32.569 88,0006,0008,1000.0,+37.8,018,0151,1720793492,32.553 66,0008,0011,0999.5,+37.5,018,0167,1720793792,32.556 70,0010,0013,0999.6,+37.9,018,0160,1720794092,32.553 66,0004,0006,0999.7,+37.0,018,0125,1720794692,32.707 72,0004,0006,0999.4,+37.5,019,0152,1720794992,32.697 72,0005,0007,0999.5,+37.1,018,0175,1720795292,32.689 66,0003,0005,0999.6,+37.8,019,0160,1720795592,32.705 70,0004,0006,0999.3,+37.9,019,0151,1720795892,32.689 72,0004,0006,0999.3,+37.7,018,0132,1720796192,32.701 72,0009,0012,0999.6,+37.6,019,0171,1720796492,32.689 70,0008,0011,0999.4,+37.7,018,0160,1720796792,32.68 61,0008,0011,0999.4,+37.7,018,0146,1720797092,32.693 61,0005,0007,0999.4,+38.0,018,0138,1720797392,32.681 61,0007,0010,0999.2,+37.6,019,0164,1720797692,32.686 66,0006,0008,0999.3,+37.3,019,0148,1720797992,32.807 61,0005,0007,0999.4,+37.1,019,0169,1720798292,32.822 59,0004,0006,0999.4,+37.1,019,0160,1720798592,32.828 70,0005,0007,0999.5,+36.7,020,0159,1720798892,32.827 66,0010,0013,0999.2,+36.9,019,0166,1720799192,32.822 66,0004,0006,0999.2,+36.8,019,0149,1720799492,32.82 72,0006,0008,0999.1,+36.2,020,0159,1720799792,32.815 70,0005,0007,0999.1,+36.0,021,0166,1720800092,32.808 70,0007,0010,0999.2,+35.8,021,0156,1720800392,32.803 66,0004,0006,0999.1,+35.2,021,0138,1720800692,32.794 72,0006,0008,0999.2,+35.7,021,0131,1720800992,32.799 66,0003,0005,0999.3,+36.7,020,0163,1720801292,32.801 70,0005,0007,0999.5,+36.8,020,0164,1720801592,32.925 66,0008,0011,0999.5,+36.8,020,0160,1720801892,32.963 70,0005,0007,0999.3,+36.5,021,0166,1720802192,32.943 72,0005,0007,0999.3,+35.5,021,0159,1720802492,32.95 70,0004,0006,0999.6,+35.3,021,0141,1720802792,32.937 72,0005,0007,0999.4,+35.2,021,0161,1720803092,32.943 72,0006,0008,0999.5,+34.8,022,0152,1720803392,32.939 72,0006,0008,0999.6,+35.0,022,0160,1720803692,32.941 74,0007,0010,0999.4,+35.0,021,0144,1720803992,32.924 74,0010,0013,0999.5,+34.6,022,0161,1720804292,32.916 70,0007,0010,0999.4,+34.2,022,0149,1720804592,32.919 72,0004,0006,0999.6,+33.6,023,0147,1720804892,32.918 70,0010,0013,0999.6,+33.4,024,0144,1720805193,33.033 70,0008,0011,0999.4,+33.2,024,0153,1720805493,33.059 66,0007,0010,0999.7,+32.8,024,0145,1720805793,33.052 72,0005,0007,0999.7,+32.8,024,0128,1720806093,33.05 70,0005,0007,0999.7,+32.4,025,0127,1720806393,33.054 70,0008,0011,1000.0,+32.3,025,0153,1720806693,33.054 70,0004,0006,0999.9,+32.2,024,0154,1720806993,33.038 70,0005,0007,1000.1,+32.0,025,0148,1720807293,33.037 66,0006,0008,1000.2,+32.0,025,0147,1720807593,33.028 66,0004,0006,0999.8,+31.8,025,0146,1720807893,33.043 66,0005,0007,0999.9,+31.6,025,0156,1720808193,33.024 70,0005,0007,1000.0,+31.1,027,0145,1720808493,33.019 72,0010,0013,1000.2,+30.8,028,0167,1720808793,33.145 70,0005,0007,1000.3,+30.1,029,0167,1720809393,33.161 70,0006,0008,1000.0,+29.9,029,0155,1720809693,33.145 66,0004,0006,1000.2,+29.9,029,0174,1720809993,33.146 70,0005,0007,1000.6,+29.7,029,0135,1720810293,33.145 66,0010,0013,1000.2,+29.5,030,0167,1720810593,33.134 70,0010,0013,1000.2,+29.5,030,0154,1720810893,33.123 66,0004,0006,1000.2,+29.4,030,0193,1720811193,33.124 70,0003,0005,1000.1,+29.2,030,0161,1720811493,33.135 72,0010,0013,1000.2,+29.1,030,0153,1720811793,33.112 64,0005,0007,1000.4,+28.5,032,0141,1720812093,33.11 64,0009,0012,1000.7,+28.2,033,0147,1720812393,33.243 66,0006,0008,1000.3,+28.0,034,0130,1720812693,33.262 64,0013,0017,1000.7,+27.9,034,0147,1720812993,33.251 66,0006,0008,1000.4,+28.0,033,0170,1720813293,33.25 64,0012,0016,1000.5,+27.8,034,0156,1720813593,33.24 54,0010,0013,1000.7,+27.5,035,0159,1720813893,33.232 52,0005,0007,1000.3,+27.4,035,0161,1720814193,33.218 54,0010,0013,1000.6,+27.5,035,0150,1720814493,33.212 54,0006,0008,1000.5,+27.2,035,0153,1720814793,33.218 54,0007,0010,1000.5,+26.9,036,0170,1720815093,33.208 59,0006,0008,1000.4,+27.0,036,0165,1720815393,33.211 59,0007,0010,1000.3,+26.8,036,0164,1720815693,33.203 59,0006,0008,1000.6,+26.7,036,0152,1720815993,33.33 57,0013,0017,1000.5,+26.6,036,0133,1720816293,33.357 59,0007,0010,1000.7,+26.4,037,0147,1720816593,33.342 72,0009,0012,1000.5,+26.3,037,0159,1720816893,33.345 74,0009,0012,1000.4,+26.2,037,0142,1720817193,33.342 74,0006,0008,1000.8,+26.0,038,0149,1720817493,33.322 72,0007,0010,1000.6,+25.9,038,0144,1720817793,33.339 74,0009,0012,1000.6,+25.8,038,0162,1720818393,33.311 74,0006,0008,1000.5,+25.8,038,0160,1720818693,33.295 72,0006,0008,1000.6,+25.6,039,0151,1720818993,33.296 64,0006,0008,1000.5,+25.4,039,0143,1720819293,33.285 59,0011,0015,1000.6,+25.2,040,0153,1720819593,33.429 61,0010,0013,1000.5,+25.1,040,0154,1720819893,33.441 70,0008,0011,1000.5,+25.1,040,0134,1720820493,33.431 70,0008,0011,1000.4,+25.0,040,0157,1720820793,33.427 64,0006,0008,1000.6,+24.9,040,0180,1720821093,33.416 61,0010,0013,1000.3,+24.6,041,0171,1720821393,33.413 72,0009,0012,1000.4,+24.7,041,0152,1720821693,33.416 61,0010,0013,1000.7,+24.6,041,0137,1720821993,33.401 61,0012,0016,1000.5,+24.7,041,0168,1720822293,33.401 61,0010,0013,1000.6,+24.6,041,0149,1720822593,33.394 64,0009,0012,1000.8,+24.4,042,0138,1720822893,33.388 70,0007,0010,1000.6,+24.5,041,0150,1720823193,33.519 66,0007,0010,1000.4,+24.3,042,0171,1720823493,33.528 66,0005,0007,1000.5,+24.4,041,0157,1720823793,33.538 70,0006,0008,1000.4,+24.3,041,0151,1720824093,33.528 70,0009,0012,1000.3,+24.1,041,0146,1720824393,33.519 59,0006,0008,1000.6,+24.0,040,0151,1720824693,33.511 59,0005,0007,1000.5,+23.9,041,0158,1720824993,33.511 61,0005,0007,1000.2,+23.8,041,0166,1720825293,33.502 59,0012,0016,1000.2,+23.8,041,0168,1720825593,33.504 61,0004,0006,1000.2,+23.5,042,0161,1720825893,33.498 59,0007,0010,1000.0,+23.4,042,0161,1720826193,33.491 61,0004,0006,1000.0,+23.3,043,0140,1720826493,33.482 61,0004,0006,0999.9,+23.3,043,0132,1720826793,33.612 59,0007,0010,1000.0,+23.0,044,0170,1720827093,33.638 61,0007,0010,0999.9,+23.0,044,0162,1720827393,33.617 70,0011,0015,0999.8,+23.0,045,0149,1720827693,33.627 59,0010,0013,1000.2,+22.9,045,0161,1720827993,33.616 61,0010,0013,1000.1,+22.9,045,0158,1720828293,33.599 61,0009,0012,1000.0,+22.7,046,0156,1720828593,33.592 72,0010,0013,1000.0,+22.6,046,0166,1720828893,33.6 72,0010,0013,0999.9,+22.5,046,0167,1720829193,33.583 70,0012,0016,0999.8,+22.6,046,0159,1720829493,33.584 70,0018,0024,0999.7,+22.6,046,0154,1720829793,33.578 66,0016,0022,0999.9,+22.6,047,0153,1720830093,33.584 70,0015,0021,0999.9,+22.2,047,0142,1720830393,33.701 66,0014,0018,0999.9,+22.2,048,0151,1720830693,33.724 70,0018,0024,0999.9,+22.2,048,0147,1720830993,33.719 64,0017,0023,0999.8,+22.1,048,0167,1720831293,33.708 70,0015,0021,1000.1,+21.9,048,0164,1720831893,33.693 66,0014,0018,0999.9,+22.0,048,0178,1720832193,33.695 66,0013,0017,1000.0,+21.9,049,0149,1720832493,33.681 66,0022,0029,1000.0,+21.8,048,0161,1720832793,33.687 74,0014,0018,1000.1,+21.6,049,0157,1720833093,33.666 76,0016,0022,1000.2,+21.6,049,0182,1720833693,33.672 74,0017,0023,1000.1,+21.7,049,0138,1720833993,33.789 74,0015,0021,1000.1,+21.5,049,0180,1720834293,33.808 64,0014,0018,1000.1,+21.5,050,0149,1720834593,33.8 61,0014,0018,0999.7,+21.3,050,0136,1720834893,33.793 74,0015,0021,1000.0,+21.4,050,0156,1720835193,33.79 74,0020,0027,1000.1,+21.2,051,0140,1720835493,33.794 76,0018,0024,0999.9,+21.1,051,0151,1720835793,33.799 74,0021,0028,1000.1,+20.9,052,0170,1720836093,33.795 74,0022,0029,0999.9,+20.9,052,0138,1720836393,33.784 74,0019,0026,0999.9,+20.7,052,0169,1720836693,33.788 74,0021,0028,0999.9,+20.7,053,0150,1720836993,33.776 61,0020,0027,1000.0,+20.7,052,0150,1720837293,33.768 66,0022,0029,1000.3,+20.6,053,0153,1720837593,33.899 66,0016,0022,1000.3,+20.5,052,0160,1720838193,33.913 66,0018,0024,1000.4,+20.6,052,0170,1720838493,33.906 70,0017,0023,1000.2,+20.5,052,0157,1720838793,33.89 70,0020,0027,1000.5,+20.6,052,0167,1720839093,33.89 66,0019,0026,1000.4,+20.6,052,0173,1720839393,33.878 70,0018,0024,1000.3,+20.6,052,0159,1720839693,33.884 70,0019,0026,1000.3,+20.6,052,0146,1720839993,33.871 66,0016,0022,1000.1,+20.4,053,0162,1720840293,33.867 61,0019,0026,1000.4,+20.4,053,0173,1720840593,33.867 64,0017,0023,1000.3,+20.6,053,0167,1720840893,33.859 61,0014,0018,1000.4,+20.5,053,0169,1720841193,33.99 61,0014,0018,1000.5,+20.6,052,0177,1720841494,34.05 61,0019,0026,1000.3,+20.8,052,0153,1720841794,34.044 59,0022,0029,1000.4,+21.1,051,0171,1720842094,34.011 61,0015,0021,1000.7,+21.4,050,0172,1720842393,33.998 61,0015,0021,1000.7,+21.9,049,0172,1720842693,33.981 61,0013,0017,1000.4,+22.7,047,0169,1720842993,33.984 61,0015,0021,1000.3,+23.4,045,0165,1720843293,33.985 61,0012,0016,1000.6,+24.0,043,0175,1720843593,33.969 61,0018,0024,1000.3,+23.4,045,0153,1720843893,33.96 61,0018,0024,1000.7,+24.0,044,0169,1720844193,33.955 61,0019,0026,1000.5,+25.2,040,0170,1720844493,33.955 61,0016,0022,1000.2,+24.7,042,0147,1720844794,34.085 70,0018,0024,1000.2,+25.8,039,0127,1720845094,34.109 70,0013,0017,1000.4,+25.8,040,0152,1720845394,34.095 66,0012,0016,1000.7,+26.7,037,0161,1720845694,34.086 70,0011,0015,1000.4,+26.5,037,0154,1720845994,34.094 66,0010,0013,1000.5,+25.6,039,0152,1720846294,34.093 66,0016,0022,1000.5,+24.8,041,0150,1720846594,34.079 66,0009,0012,1000.7,+24.5,042,0144,1720846894,34.078 70,0010,0013,1000.8,+24.9,042,0169,1720847194,34.059 66,0013,0017,1000.4,+24.3,043,0161,1720847494,34.053 66,0012,0016,1000.7,+24.6,043,0171,1720847794,34.058 70,0012,0016,1000.8,+24.8,043,0137,1720848094,34.044 70,0009,0012,1001.0,+24.9,043,0158,1720848694,34.203 70,0012,0016,1000.9,+25.4,042,0150,1720848994,34.194 66,0015,0021,1000.7,+25.6,041,0150,1720849294,34.187 66,0020,0027,1001.0,+25.9,040,0163,1720849594,34.183 64,0014,0018,1000.7,+26.0,040,0168,1720849894,34.184 66,0015,0021,1001.0,+26.5,040,0164,1720850194,34.183 64,0015,0021,1000.8,+26.8,039,0152,1720850494,34.169 66,0027,0037,1001.1,+26.9,038,0170,1720850794,34.164 70,0021,0028,1000.7,+27.0,038,0165,1720851094,34.165 66,0025,0034,1000.9,+27.3,038,0163,1720851394,34.158 70,0023,0031,1000.9,+27.7,037,0161,1720851694,34.152 64,0019,0026,1000.9,+27.8,037,0169,1720851994,34.279 70,0020,0027,1001.0,+28.1,037,0147,1720852294,34.303 64,0021,0028,1000.9,+28.6,035,0142,1720852594,34.293 66,0020,0027,1000.7,+28.9,035,0182,1720852894,34.294 70,0017,0023,1000.6,+29.0,035,0182,1720853194,34.292 64,0016,0022,1000.8,+29.3,034,0146,1720853494,34.283 64,0022,0029,1000.6,+29.9,033,0145,1720853794,34.265 64,0018,0024,1000.6,+30.2,033,0178,1720854394,34.263 64,0013,0017,1000.8,+31.1,030,0171,1720854994,34.267 64,0015,0021,1000.5,+31.3,029,0168,1720855294,34.258 64,0014,0018,1000.5,+31.6,028,0151,1720855594,34.385 74,0013,0017,1000.6,+31.7,029,0135,1720855894,34.411 72,0010,0013,1000.6,+32.1,027,0147,1720856194,34.406 72,0009,0012,1000.5,+32.3,026,0161,1720856494,34.402 70,0006,0008,1000.5,+32.5,024,0173,1720856794,34.398 72,0005,0007,1000.8,+32.7,025,0165,1720857094,34.391 72,0010,0013,1000.4,+32.8,025,0161,1720857394,34.381 70,0006,0008,1000.4,+33.2,025,0149,1720857694,34.384 72,0004,0006,1000.5,+33.2,024,0184,1720857994,34.377 72,0004,0006,1000.5,+33.9,025,0175,1720858594,34.383 72,0007,0010,1000.4,+33.5,024,0147,1720858894,34.39 64,0004,0006,1000.4,+33.6,024,0143,1720859194,34.503 64,0004,0006,1000.3,+33.5,025,0161,1720859494,34.566 64,0005,0007,1000.4,+33.9,025,0183,1720859794,34.514 64,0005,0007,1000.2,+33.9,025,0150,1720860394,34.517 72,0005,0007,1000.4,+34.1,025,0153,1720860694,34.529 66,0005,0007,1000.1,+34.6,025,0152,1720860994,34.522 64,0003,0005,1000.0,+34.6,025,0159,1720861294,34.51 66,0006,0008,0999.8,+34.9,025,0136,1720861894,34.491 72,0003,0005,0999.9,+34.5,025,0157,1720862194,34.491 64,0004,0006,1000.0,+34.6,025,0173,1720862494,34.504 72,0006,0008,1000.3,+34.7,025,0147,1720862794,34.621 66,0006,0008,0999.9,+34.9,025,0162,1720863094,34.65 66,0006,0008,0999.7,+34.8,024,0157,1720863394,34.633 66,0007,0010,1000.1,+35.4,025,0177,1720863694,34.639 72,0009,0012,1000.1,+35.1,024,0162,1720863994,34.633 72,0007,0010,0999.7,+35.3,024,0145,1720864294,34.647 72,0006,0008,0999.9,+35.3,025,0159,1720864594,34.62 70,0005,0007,1000.0,+35.5,025,0139,1720864894,34.619 70,0005,0007,0999.8,+36.0,025,0173,1720865194,34.605 72,0005,0007,0999.7,+36.1,024,0133,1720865494,34.639 72,0005,0007,0999.7,+35.6,025,0164,1720866094,34.595 70,0006,0008,0999.7,+36.3,024,0155,1720866394,34.727 72,0004,0006,0999.5,+36.0,024,0152,1720866694,34.745 70,0005,0007,0999.7,+35.8,025,0148,1720866994,34.753 72,0011,0015,0999.8,+35.8,025,0155,1720867294,34.748 72,0004,0006,0999.6,+35.6,025,0132,1720867594,34.747 72,0004,0006,0999.5,+36.0,023,0142,1720867894,34.747 72,0004,0006,0999.6,+37.2,024,0161,1720868194,34.748 70,0004,0006,0999.5,+36.8,023,0167,1720868494,34.754 72,0005,0007,0999.3,+36.1,023,0162,1720868794,34.744 72,0005,0007,0999.6,+35.7,024,0142,1720869094,34.734 70,0004,0006,0999.5,+35.4,025,0147,1720869394,34.731 72,0004,0006,0999.5,+36.3,025,0138,1720869694,34.737 70,0006,0008,0999.5,+36.6,024,0155,1720869994,34.864 72,0003,0005,0999.3,+37.4,023,0138,1720870294,34.883 70,0004,0006,0999.5,+38.0,023,0153,1720870894,34.884 72,0003,0005,0999.1,+36.9,023,0162,1720871194,34.876 72,0005,0007,0999.5,+36.0,023,0138,1720871494,34.872 74,0005,0007,0999.5,+36.0,024,0156,1720871794,34.939 72,0005,0007,0999.3,+37.4,023,0147,1720872094,34.866 72,0005,0007,0999.1,+37.8,023,0144,1720872394,34.865 72,0010,0013,0999.2,+37.6,023,0145,1720872694,34.869 72,0003,0005,0999.2,+37.6,023,0180,1720872994,34.858 72,0005,0007,0999.4,+38.3,021,0155,1720873294,34.852 72,0003,0005,0999.2,+37.0,021,0157,1720873594,34.988 72,0004,0006,0999.3,+37.6,022,0153,1720873895,35.011 74,0004,0006,0999.1,+37.9,022,0160,1720874195,35.01 70,0012,0016,0998.9,+36.9,023,0159,1720874494,34.999 72,0004,0006,0999.1,+36.0,023,0142,1720874795,35.002 72,0010,0013,0999.2,+35.8,024,0152,1720875094,34.986 72,0005,0007,0999.0,+36.0,024,0166,1720875394,34.99 72,0009,0012,0999.0,+35.9,025,0156,1720875695,35.013 72,0005,0007,0999.0,+35.7,025,0149,1720875994,34.998 72,0012,0016,0999.2,+36.5,024,0160,1720876294,34.975 00,0006,0008,0999.3,+37.5,023,0151,1720876594,34.978 72,0005,0007,0999.4,+37.5,022,0172,1720876895,35.014 72,0005,0007,0999.1,+36.9,023,0155,1720877195,35.114 66,0006,0008,0999.2,+36.5,023,0140,1720877495,35.135 70,0013,0017,0999.2,+37.0,022,0160,1720877795,35.133 72,0004,0006,0999.1,+36.4,023,0177,1720878095,35.125 70,0011,0015,0999.3,+36.3,023,0153,1720878395,35.128 70,0004,0006,0999.6,+35.0,026,0161,1720878695,35.121 72,0014,0018,0999.7,+34.4,028,0135,1720878995,35.112 72,0007,0010,1000.0,+33.8,029,0147,1720879295,35.1 66,0014,0018,1000.1,+33.5,030,0138,1720879595,35.103 70,0009,0012,0999.9,+33.3,031,0150,1720879895,35.089 70,0009,0012,0999.7,+32.8,033,0163,1720880195,35.084 70,0015,0021,0999.6,+32.0,036,0155,1720880495,35.075 72,0005,0007,0999.5,+31.7,036,0133,1720880795,35.209 70,0009,0012,0999.7,+31.2,038,0147,1720881095,35.219 66,0006,0008,1000.0,+31.9,033,0130,1720881395,35.226 70,0007,0010,1000.0,+32.1,033,0136,1720881695,35.217 70,0007,0010,1000.1,+32.8,033,0161,1720881995,35.217 64,0008,0011,0999.7,+33.1,031,0174,1720882295,35.205 70,0004,0006,0999.9,+33.6,031,0152,1720882895,35.211 70,0003,0005,1000.0,+35.0,029,0169,1720883195,35.204 66,0002,0003,0999.8,+33.7,029,0153,1720883495,35.224 70,0011,0015,1000.0,+33.6,029,0178,1720883795,35.209 70,0006,0008,0999.7,+33.1,031,0145,1720884095,35.192 64,0007,0010,0999.7,+33.2,031,0159,1720884395,35.32 66,0005,0007,1000.1,+33.0,032,0168,1720884695,35.352 70,0007,0010,1000.0,+33.4,032,0138,1720884995,35.347 64,0006,0008,0999.7,+34.3,031,0162,1720885295,35.346 66,0004,0006,1000.0,+33.9,031,0159,1720885595,35.407 66,0003,0005,0999.5,+34.0,030,0147,1720885895,35.342 66,0013,0017,0999.8,+34.4,030,0151,1720886195,35.342 64,0002,0003,0999.8,+34.3,030,0157,1720886495,35.336 72,0005,0007,0999.7,+33.5,031,0145,1720886795,35.32 64,0004,0006,0999.8,+32.9,032,0169,1720887095,35.322 64,0005,0007,0999.9,+32.7,033,0144,1720887395,35.327 76,0005,0007,0999.8,+32.0,033,0173,1720887695,35.305 64,0005,0007,0999.9,+31.9,034,0162,1720887995,35.441 99,0006,0008,0999.7,+31.7,034,0133,1720888595,35.452 66,0004,0006,0999.6,+31.7,034,0163,1720888895,35.44 64,0005,0007,0999.7,+32.1,033,0139,1720889195,35.446 64,0008,0011,1000.2,+31.5,034,0146,1720889495,35.442 66,0004,0006,1000.1,+31.9,033,0167,1720889795,35.441 66,0009,0012,0999.9,+32.6,032,0169,1720890095,35.424 64,0006,0008,1000.1,+32.3,032,0159,1720890395,35.433 66,0005,0007,1000.3,+32.7,032,0158,1720890695,35.44 66,0011,0015,1000.0,+32.2,032,0153,1720890995,35.422 70,0004,0006,1000.0,+32.2,032,0167,1720891295,35.426 64,0006,0008,1000.4,+31.6,033,0182,1720891595,35.559 70,0008,0011,1000.3,+31.3,034,0144,1720891895,35.574 64,0007,0010,1000.0,+31.1,034,0161,1720892195,35.571 72,0004,0006,1000.0,+30.7,035,0155,1720892495,35.559 66,0006,0008,1000.2,+30.6,036,0154,1720892795,35.557 66,0012,0016,1000.4,+30.5,035,0141,1720893095,35.558 66,0009,0012,1000.2,+30.0,037,0148,1720893395,35.548 66,0008,0011,1000.5,+30.2,037,0171,1720893695,35.545 70,0006,0008,1000.6,+29.5,038,0170,1720894295,35.532 66,0013,0017,1000.5,+29.2,039,0151,1720894595,35.534 64,0009,0012,1000.8,+28.9,039,0157,1720894895,35.535 70,0010,0013,1000.7,+28.7,039,0165,1720895195,35.659 66,0013,0017,1000.4,+28.6,040,0142,1720895495,35.668 66,0009,0012,1000.7,+28.3,040,0154,1720895795,35.66 70,0007,0010,1000.6,+28.1,041,0145,1720896095,35.656 72,0010,0013,1000.8,+27.9,042,0155,1720896395,35.654 70,0010,0013,1000.7,+27.9,041,0168,1720896695,35.675 66,0009,0012,1001.0,+27.7,042,0161,1720896995,35.637 66,0008,0011,1000.8,+27.5,043,0171,1720897295,35.634 66,0006,0008,1000.9,+27.6,042,0160,1720897595,35.631 70,0011,0015,1000.7,+27.5,043,0183,1720897895,35.637 64,0013,0017,1001.0,+27.5,044,0165,1720898195,35.604 66,0013,0017,1001.1,+27.3,044,0160,1720898495,35.609 66,0013,0017,1000.9,+27.2,045,0156,1720898795,35.738 70,0009,0012,1001.2,+27.1,045,0152,1720899095,35.759 64,0014,0018,1000.9,+26.9,046,0152,1720899395,35.755 61,0013,0017,1001.0,+26.7,046,0154,1720899695,35.752 59,0008,0011,1001.0,+26.5,047,0159,1720899995,35.735 64,0009,0012,1001.0,+26.4,047,0157,1720900295,35.727 64,0012,0016,1001.2,+26.3,047,0153,1720900595,35.73 64,0007,0010,1001.0,+26.2,047,0129,1720900895,35.732 64,0008,0011,1001.1,+26.0,048,0166,1720901195,35.714 64,0008,0011,1001.1,+26.1,048,0140,1720901495,35.711 72,0010,0013,1001.2,+25.9,048,0140,1720901795,35.707 72,0007,0010,1001.3,+25.8,049,0157,1720902095,35.704 61,0010,0013,1001.2,+25.6,050,0157,1720902395,35.831 61,0008,0011,1001.4,+25.6,049,0137,1720902695,35.852 61,0009,0012,1001.3,+25.5,049,0153,1720902995,35.859 72,0007,0010,1001.2,+25.5,050,0141,1720903295,35.84 72,0012,0016,1001.4,+25.5,049,0151,1720903595,35.833 72,0013,0017,1001.3,+25.2,050,0151,1720903895,35.83 70,0006,0008,1001.4,+25.2,050,0165,1720904195,35.821 70,0006,0008,1001.4,+25.1,050,0169,1720904495,35.82 72,0008,0011,1001.7,+24.9,051,0156,1720904795,35.804 70,0010,0013,1001.4,+24.8,051,0160,1720905095,35.804 70,0014,0018,1001.5,+24.6,051,0156,1720905395,35.805 72,0011,0015,1001.5,+24.7,051,0173,1720905695,35.797 70,0007,0010,1001.5,+25.1,050,0161,1720905995,35.929 70,0008,0011,1001.4,+25.2,049,0149,1720906295,35.944 72,0009,0012,1001.9,+25.0,049,0163,1720906595,35.941 72,0007,0010,1001.5,+24.7,051,0147,1720906895,35.933 72,0008,0011,1001.6,+24.4,052,0144,1720907195,35.934 72,0007,0010,1001.6,+24.4,052,0152,1720907495,35.927 72,0010,0013,1001.6,+24.0,052,0140,1720907795,35.921 70,0010,0013,1001.5,+24.0,053,0168,1720908095,35.909 74,0006,0008,1001.6,+24.0,052,0159,1720908395,35.907 72,0011,0015,1001.9,+24.2,052,0169,1720908695,35.884 72,0009,0012,1001.7,+23.8,053,0157,1720908995,35.887 70,0008,0011,1001.4,+23.7,053,0165,1720909295,35.886 72,0013,0017,1001.7,+23.9,053,0170,1720909596,36.052 70,0010,0013,1001.5,+23.5,054,0111,1720909896,36.031 72,0011,0015,1001.6,+23.7,053,0138,1720910196,36.022 72,0007,0010,1001.2,+23.6,054,0171,1720910496,36.023 72,0008,0011,1001.2,+23.5,053,0134,1720910796,36.023 74,0009,0012,1001.1,+23.6,054,0160,1720911096,36.023 64,0009,0012,1001.3,+23.4,054,0168,1720911396,36.008 64,0009,0012,1001.3,+23.7,053,0162,1720911696,36.007 64,0008,0011,1001.2,+23.6,053,0161,1720911995,35.997 64,0009,0012,1001.3,+23.5,053,0164,1720912295,35.989 64,0010,0013,1001.3,+23.3,054,0155,1720912595,35.986 64,0007,0010,1001.2,+23.0,054,0170,1720912895,35.969 64,0012,0016,1001.1,+22.8,055,0168,1720913196,36.105 64,0007,0010,1001.2,+22.8,055,0148,1720913496,36.129 64,0007,0010,1001.1,+23.0,054,0152,1720913796,36.117 64,0006,0008,1001.1,+22.8,055,0168,1720914096,36.124 64,0010,0013,1001.0,+22.7,055,0144,1720914396,36.1 64,0005,0007,1001.1,+22.8,055,0144,1720914696,36.096 64,0010,0013,1001.0,+22.6,056,0159,1720914996,36.102 66,0010,0013,1001.1,+22.5,056,0170,1720915296,36.097 64,0009,0012,1001.1,+22.5,056,0166,1720915596,36.09 66,0011,0015,1001.1,+22.6,055,0169,1720915896,36.106 66,0007,0010,1001.1,+22.8,055,0158,1720916196,36.083 61,0009,0012,1001.1,+22.4,056,0157,1720916496,36.082 64,0009,0012,1001.1,+22.3,056,0136,1720916796,36.211 64,0015,0021,1001.0,+22.3,056,0168,1720917096,36.204 66,0008,0011,1001.3,+22.2,057,0182,1720917396,36.208 66,0009,0012,1001.2,+22.1,057,0173,1720917696,36.199 70,0009,0012,1001.0,+22.3,056,0172,1720917996,36.201 70,0010,0013,1001.1,+22.2,056,0148,1720918296,36.202 70,0009,0012,1001.0,+21.8,057,0166,1720918596,36.191 72,0008,0011,1001.3,+21.8,057,0167,1720918896,36.195 72,0010,0013,1001.0,+21.9,057,0174,1720919196,36.202 72,0007,0010,1001.1,+22.1,056,0166,1720919496,36.185 72,0008,0011,1001.0,+21.6,058,0144,1720919796,36.174 74,0009,0012,1001.1,+21.9,057,0159,1720920096,36.171 72,0008,0011,1001.1,+21.8,057,0161,1720920396,36.293 70,0010,0013,1001.3,+21.7,057,0166,1720920696,36.318 70,0008,0011,1000.9,+21.6,058,0170,1720920996,36.31 70,0011,0015,1001.2,+21.7,057,0156,1720921296,36.294 70,0006,0008,1001.3,+21.7,057,0147,1720921596,36.302 72,0011,0015,1001.1,+21.5,058,0139,1720921896,36.3 70,0008,0011,1001.4,+21.3,058,0135,1720922196,36.323 72,0008,0011,1001.2,+21.4,059,0151,1720922496,36.301 74,0008,0011,1001.0,+21.4,059,0146,1720922796,36.284 72,0011,0015,1001.0,+21.1,059,0180,1720923096,36.276 72,0008,0011,1001.2,+21.3,058,0140,1720923396,36.273 72,0009,0012,1001.0,+21.1,060,0159,1720923696,36.268 72,0009,0012,1001.3,+21.0,060,0181,1720923996,36.406 66,0010,0013,1001.3,+21.0,059,0162,1720924296,36.409 72,0012,0016,1001.4,+21.1,059,0166,1720924596,36.41 72,0008,0011,1001.1,+20.9,060,0135,1720924896,36.412 70,0007,0010,1001.2,+20.9,060,0171,1720925196,36.406 70,0009,0012,1001.2,+20.6,061,0161,1720925496,36.395 70,0009,0012,1001.2,+20.4,060,0143,1720925796,36.384 70,0008,0011,1001.4,+20.6,059,0148,1720926096,36.386 70,0009,0012,1001.6,+20.3,061,0176,1720926396,36.385 66,0012,0016,1001.2,+20.2,060,0166,1720926696,36.376 70,0010,0013,1001.6,+20.4,060,0160,1720926996,36.377 72,0010,0013,1001.3,+20.6,060,0157,1720927596,36.495 72,0008,0011,1001.3,+20.8,060,0141,1720927896,36.522 72,0011,0015,1001.6,+20.7,060,0154,1720928196,36.507 70,0009,0012,1001.6,+21.1,058,0167,1720928496,36.495 64,0008,0011,1001.7,+21.5,058,0152,1720928796,36.485 64,0009,0012,1001.3,+22.0,056,0139,1720929096,36.478 64,0010,0013,1001.1,+22.7,055,0153,1720929396,36.468 59,0012,0016,1001.6,+23.2,054,0152,1720929696,36.481 64,0010,0013,1001.4,+24.7,050,0156,1720929996,36.479 61,0009,0012,1001.3,+24.0,052,0188,1720930296,36.462 61,0010,0013,1001.4,+24.4,050,0161,1720930596,36.471 61,0006,0008,1001.6,+25.6,045,0163,1720930896,36.447 61,0006,0008,1001.7,+25.5,046,0171,1720931196,36.583 72,0012,0016,1001.8,+26.4,044,0180,1720931496,36.601 70,0010,0013,1001.6,+26.4,044,0171,1720931796,36.591 66,0009,0012,1001.6,+25.7,046,0176,1720932096,36.596 70,0010,0013,1001.9,+25.8,046,0152,1720932396,36.6 70,0014,0018,1001.9,+25.5,046,0144,1720932696,36.576 70,0012,0016,1001.7,+24.9,048,0148,1720932996,36.572 70,0015,0021,1001.8,+24.5,049,0191,1720933296,36.567 72,0012,0016,1002.0,+25.1,048,0176,1720933596,36.567 70,0014,0018,1002.1,+24.8,049,0166,1720933896,36.556 70,0017,0023,1001.8,+25.0,049,0153,1720934196,36.575 72,0012,0016,1002.2,+25.2,048,0180,1720934496,36.542 70,0012,0016,1002.2,+25.2,049,0170,1720934796,36.697 70,0013,0017,1002.4,+25.7,047,0164,1720935396,36.695 72,0011,0015,1002.2,+25.8,047,0157,1720935696,36.696 72,0017,0023,1002.4,+25.6,048,0161,1720935996,36.682 70,0016,0022,1002.4,+26.4,047,0156,1720936296,36.683 72,0016,0022,1002.1,+26.5,047,0175,1720936596,36.681 70,0014,0018,1002.1,+27.1,045,0167,1720936896,36.666 70,0021,0028,1002.3,+26.9,045,0165,1720937196,36.661 66,0014,0018,1002.1,+27.3,044,0197,1720937496,36.658 70,0013,0017,1002.1,+27.5,044,0155,1720937796,36.657 70,0012,0016,1002.2,+27.8,043,0153,1720938096,36.664 70,0014,0018,1002.1,+28.2,043,0167,1720938396,36.773 72,0021,0028,1002.0,+28.0,043,0169,1720938696,36.802 66,0010,0013,1002.2,+28.2,042,0149,1720938996,36.816 74,0013,0017,1002.1,+28.4,041,0182,1720939296,36.787 72,0013,0017,1002.0,+28.9,041,0171,1720939596,36.777 72,0014,0018,1001.9,+28.8,041,0168,1720939896,36.779 70,0008,0011,1001.9,+29.1,038,0137,1720940496,36.766 70,0005,0007,1001.9,+29.3,036,0149,1720940796,36.754 72,0008,0011,1002.0,+29.5,035,0170,1720941096,36.781 72,0010,0013,1001.5,+29.5,036,0151,1720941396,36.748 72,0005,0007,1001.8,+29.9,035,0179,1720941696,36.746 70,0008,0011,1001.7,+30.2,034,0148,1720941996,36.888 61,0008,0011,1001.9,+30.4,035,0147,1720942296,36.9 64,0007,0010,1001.6,+30.5,035,0144,1720942596,36.897 66,0010,0013,1001.5,+30.6,034,0150,1720942896,36.883 64,0007,0010,1001.8,+31.3,032,0152,1720943196,36.889 64,0006,0008,1001.7,+31.3,031,0156,1720943496,36.883 64,0009,0012,1001.7,+31.5,031,0152,1720943796,36.88 66,0006,0008,1001.6,+32.0,033,0159,1720944096,36.878 70,0007,0010,1001.3,+32.5,030,0144,1720944396,36.87 70,0006,0008,1001.6,+32.2,029,0164,1720944696,36.871 70,0008,0011,1001.6,+32.6,027,0166,1720944996,36.871 70,0007,0010,1001.3,+32.5,024,0135,1720945296,36.852 72,0007,0010,1001.3,+32.5,024,0167,1720945596,36.993 70,0008,0011,1001.6,+33.1,023,0163,1720945897,37.006 61,0003,0005,1001.3,+33.2,021,0151,1720946196,36.994 64,0004,0006,1001.6,+32.6,021,0158,1720946497,37.001 64,0004,0006,1001.6,+33.4,022,0147,1720946796,36.998 64,0005,0007,1001.4,+33.5,022,0165,1720947096,36.997 59,0005,0007,1001.4,+33.6,021,0161,1720947396,36.991 64,0006,0008,1001.1,+33.6,020,0169,1720947696,36.977 57,0004,0006,1001.5,+33.4,020,0153,1720947996,36.98 57,0004,0006,1001.5,+33.7,020,0152,1720948296,36.978 57,0008,0011,1001.2,+33.5,021,0153,1720948597,37.013 54,0004,0006,1001.0,+34.3,021,0155,1720948896,36.966 57,0003,0005,1000.9,+34.6,021,0155,1720949197,37.1 57,0004,0006,1001.0,+34.0,020,0154,1720949497,37.129 57,0005,0007,1000.9,+33.9,020,0137,1720949797,37.115 57,0006,0008,1001.2,+34.4,019,0139,1720950097,37.121 57,0005,0007,1001.1,+34.7,020,0157,1720950397,37.11 57,0004,0006,1000.8,+35.0,021,0150,1720950697,37.097 57,0003,0005,1000.8,+34.9,018,0140,1720950997,37.104 59,0004,0006,1001.0,+34.8,019,0171,1720951297,37.12 59,0005,0007,1000.6,+34.9,020,0159,1720951597,37.103 59,0004,0006,1000.5,+35.1,018,0163,1720951897,37.101 57,0005,0007,1000.5,+35.7,019,0172,1720952197,37.09 57,0009,0012,1000.5,+35.5,019,0164,1720952497,37.093 57,0003,0005,1000.8,+35.3,019,0158,1720952797,37.229 57,0003,0005,1000.5,+35.1,019,0157,1720953097,37.284 57,0002,0003,1000.4,+35.4,018,0160,1720953397,37.249 57,0005,0007,1000.4,+35.9,018,0155,1720953697,37.26 57,0005,0007,1000.5,+35.8,018,0145,1720953997,37.234 57,0006,0008,1000.3,+36.1,018,0166,1720954297,37.228 57,0004,0006,1000.2,+35.8,018,0168,1720954597,37.246 57,0005,0007,1000.1,+35.8,019,0156,1720954897,37.227 70,0006,0008,1000.4,+35.7,018,0173,1720955197,37.225 72,0003,0005,1000.1,+35.8,018,0166,1720955497,37.219 70,0004,0006,1000.2,+35.7,019,0172,1720955797,37.214 70,0013,0017,1000.2,+36.3,018,0144,1720956097,37.214 66,0004,0006,1000.4,+36.4,017,0191,1720956397,37.343 66,0005,0007,0999.9,+36.5,017,0140,1720956697,37.373 59,0005,0007,1000.1,+36.0,018,0128,1720956997,37.355 59,0004,0006,1000.1,+36.5,018,0148,1720957297,37.36 59,0005,0007,1000.2,+36.3,018,0169,1720957597,37.347 61,0005,0007,0999.9,+36.8,018,0151,1720957897,37.343 59,0003,0005,0999.7,+36.9,018,0158,1720958197,37.341 64,0004,0006,0999.6,+36.8,018,0155,1720958497,37.338 61,0004,0006,0999.7,+37.0,018,0140,1720958797,37.343 66,0006,0008,0999.4,+36.3,017,0158,1720959097,37.334 66,0002,0003,0999.6,+36.7,017,0143,1720959397,37.321 66,0005,0007,0999.6,+37.3,017,0152,1720959697,37.332 66,0005,0007,0999.5,+37.6,017,0147,1720959997,37.462 64,0003,0005,0999.6,+37.8,017,0132,1720960297,37.493 66,0008,0011,0999.6,+36.9,017,0143,1720960597,37.485 61,0003,0005,0999.3,+37.1,017,0170,1720960897,37.488 66,0004,0006,0999.1,+37.4,017,0149,1720961197,37.491 70,0003,0005,0999.1,+37.6,016,0167,1720961497,37.486 64,0003,0005,0999.3,+37.4,017,0160,1720961797,37.495 64,0005,0007,0999.2,+37.3,017,0149,1720962097,37.479 64,0008,0011,0999.3,+37.4,018,0160,1720962697,37.474 64,0004,0006,0999.2,+37.8,016,0159,1720962997,37.476 64,0003,0005,0999.2,+38.3,017,0135,1720963297,37.469 66,0004,0006,0998.6,+37.1,016,0153,1720963897,37.614 66,0003,0005,0998.6,+38.0,017,0149,1720964197,37.625 66,0005,0007,0998.6,+37.6,017,0149,1720964497,37.626 66,0003,0005,0998.8,+37.9,017,0140,1720964797,37.607 66,0005,0007,0998.5,+38.2,016,0151,1720965097,37.603 66,0005,0007,0998.5,+37.8,016,0145,1720965397,37.6 64,0005,0007,0998.7,+37.8,017,0165,1720965697,37.595 64,0007,0010,0998.6,+37.4,017,0148,1720965997,37.594 70,0004,0006,0998.4,+38.1,016,0178,1720966297,37.597 66,0005,0007,0998.3,+37.8,016,0144,1720966597,37.604 66,0003,0005,0998.3,+38.2,016,0138,1720966897,37.59 66,0005,0007,0998.4,+38.1,016,0133,1720967197,37.72 66,0004,0006,0998.2,+38.0,016,0129,1720967497,37.739 64,0002,0003,0998.4,+37.9,015,0152,1720967797,37.737 61,0004,0006,0998.4,+38.2,015,0144,1720968097,37.731 64,0003,0005,0998.5,+37.9,015,0157,1720968397,37.735 70,0003,0005,0998.3,+38.2,015,0140,1720968697,37.73 70,0005,0007,0998.2,+38.0,015,0167,1720968997,37.743 70,0002,0003,0998.1,+38.1,015,0158,1720969297,37.722 72,0011,0015,0998.2,+38.0,016,0152,1720969597,37.728 70,0002,0003,0998.2,+38.4,015,0145,1720969897,37.731 72,0003,0005,0998.4,+38.2,015,0152,1720970197,37.734 72,0003,0005,0998.3,+38.5,015,0165,1720970497,37.724 70,0005,0007,0998.2,+38.5,015,0169,1720970797,37.853 72,0008,0011,0998.4,+38.3,014,0183,1720971097,37.882 99,0004,0006,0998.3,+37.8,015,0169,1720971397,37.883 64,0003,0005,0998.3,+37.7,015,0170,1720971697,37.86 70,0007,0010,0998.2,+37.8,016,0150,1720971997,37.877 70,0003,0005,0998.2,+37.8,015,0145,1720972297,37.856 00,0003,0005,0998.3,+37.6,013,0153,1720972597,37.863 61,0003,0005,0998.2,+37.6,014,0169,1720972897,37.872 61,0002,0003,0998.1,+37.7,013,0165,1720973197,37.864 61,0004,0006,0998.1,+38.0,013,0191,1720973497,37.87 64,0002,0003,0998.5,+37.6,013,0146,1720973797,37.855 99,0002,0003,0998.3,+37.7,013,0154,1720974097,37.856 64,0004,0006,0998.2,+37.6,015,0160,1720974397,37.982 64,0010,0013,0998.4,+37.5,015,0165,1720974697,37.996 64,0010,0013,0998.4,+37.4,015,0149,1720974998,38.021 64,0003,0005,0998.4,+37.2,015,0148,1720975298,38.005 64,0005,0007,0998.9,+36.8,016,0145,1720975598,38.007 70,0006,0008,0998.7,+36.4,016,0151,1720975897,37.984 64,0003,0005,0998.6,+36.8,016,0149,1720976197,37.987 64,0002,0003,0998.7,+36.2,016,0149,1720976497,37.993 99,0002,0003,0998.8,+36.0,017,0159,1720976797,37.982 61,0005,0007,0999.0,+35.8,017,0169,1720977098,38.022 64,0007,0010,0998.7,+35.1,018,0137,1720977397,37.983 64,0003,0005,0999.2,+35.0,018,0151,1720977697,37.968 64,0006,0008,0998.8,+34.3,019,0158,1720977998,38.109 00,0009,0012,0998.9,+33.7,019,0152,1720978298,38.124 64,0006,0008,0999.1,+33.2,020,0171,1720978598,38.112 64,0005,0007,0999.0,+32.8,021,0142,1720978898,38.101 64,0002,0003,0999.2,+32.6,021,0175,1720979198,38.098 64,0003,0005,0999.1,+32.0,021,0166,1720979498,38.089 70,0003,0005,0999.1,+31.9,021,0161,1720979798,38.097 64,0002,0003,0999.3,+31.8,022,0144,1720980098,38.089 64,0006,0008,0999.3,+31.5,022,0173,1720980398,38.097 64,0004,0006,0999.4,+31.0,023,0133,1720980698,38.08 64,0003,0005,0999.6,+31.1,023,0167,1720980998,38.074 64,0003,0005,0999.7,+30.9,024,0141,1720981298,38.074 64,0006,0008,0999.9,+30.7,024,0150,1720981598,38.2 64,0003,0005,0999.7,+30.5,024,0147,1720981898,38.208 64,0004,0006,1000.3,+30.4,024,0171,1720982198,38.215 64,0005,0007,1000.1,+30.1,024,0170,1720982498,38.211 70,0003,0005,1000.2,+30.0,025,0171,1720982798,38.2 61,0006,0008,1000.4,+29.9,025,0139,1720983098,38.21 70,0003,0005,1000.3,+29.8,025,0172,1720983398,38.19 99,0005,0007,1000.5,+29.5,025,0144,1720983698,38.181 72,0012,0016,1000.5,+29.0,026,0151,1720983998,38.194 70,0004,0006,1000.6,+29.0,026,0153,1720984298,38.175 61,0005,0007,1000.4,+28.8,027,0138,1720984598,38.175 64,0006,0008,1000.5,+28.5,028,0152,1720984898,38.181 70,0006,0008,1000.5,+28.6,027,0148,1720985198,38.296 74,0007,0010,1000.7,+28.5,027,0143,1720985498,38.377 72,0004,0006,1000.8,+28.3,026,0153,1720985798,38.305 61,0005,0007,1000.7,+28.3,026,0144,1720986098,38.298 64,0008,0011,1000.7,+27.8,028,0178,1720986398,38.277 72,0005,0007,1000.9,+27.7,028,0143,1720986698,38.287 66,0005,0007,1000.6,+27.4,028,0144,1720986998,38.277 57,0005,0007,1000.9,+27.4,029,0146,1720987298,38.275 61,0004,0006,1000.8,+26.8,030,0152,1720987598,38.278 64,0006,0008,1001.1,+26.6,030,0155,1720987898,38.27 66,0006,0008,1001.0,+26.5,030,0141,1720988198,38.259 61,0006,0008,1001.0,+26.0,032,0139,1720988498,38.256 61,0005,0007,1001.1,+26.2,031,0167,1720988798,38.379 64,0005,0007,1001.4,+25.9,031,0144,1720989098,38.385 72,0005,0007,1001.2,+26.5,029,0159,1720989398,38.385 57,0006,0008,1001.4,+25.9,031,0155,1720989998,38.382 57,0005,0007,1001.4,+25.7,031,0146,1720990298,38.366 57,0006,0008,1001.2,+25.4,032,0141,1720990598,38.372 59,0006,0008,1001.4,+25.2,033,0136,1720990898,38.358 64,0011,0015,1001.0,+25.1,033,0150,1720991198,38.355 64,0004,0006,1001.3,+24.8,034,0146,1720991498,38.377 64,0003,0005,1001.5,+24.8,033,0148,1720991798,38.357 61,0007,0010,1001.3,+24.8,033,0148,1720992098,38.359 64,0009,0012,1001.2,+24.6,033,0161,1720992398,38.485 57,0006,0008,1001.4,+24.8,033,0170,1720992698,38.51 59,0007,0010,1001.3,+24.4,034,0162,1720992998,38.501 59,0006,0008,1001.2,+24.3,033,0137,1720993298,38.493 57,0006,0008,1001.3,+24.2,034,0145,1720993598,38.499 57,0007,0010,1001.3,+23.9,035,0159,1720993898,38.479 57,0006,0008,1001.5,+24.1,033,0153,1720994198,38.519 57,0005,0007,1001.4,+24.4,032,0157,1720994498,38.472 70,0005,0007,1001.5,+24.4,032,0131,1720994798,38.456 72,0007,0010,1001.6,+23.7,035,0150,1720995098,38.478 70,0005,0007,1001.3,+23.8,034,0169,1720995398,38.46 70,0005,0007,1001.4,+23.5,035,0152,1720995698,38.436 72,0005,0007,1001.2,+23.1,036,0157,1720995998,38.599 70,0007,0010,1001.7,+23.4,035,0156,1720996298,38.581 72,0005,0007,1001.3,+23.2,036,0149,1720996598,38.577 70,0003,0005,1001.3,+23.5,035,0156,1720996898,38.577 70,0003,0005,1001.6,+23.4,035,0152,1720997198,38.564 72,0003,0005,1001.7,+23.0,036,0154,1720997498,38.565 72,0003,0005,1001.3,+22.9,037,0163,1720997798,38.559 70,0007,0010,1001.5,+22.6,037,0159,1720998098,38.553 66,0008,0011,1001.4,+22.6,037,0144,1720998398,38.539 70,0010,0013,1001.3,+22.5,038,0138,1720998698,38.543 70,0006,0008,1001.6,+22.2,039,0164,1720998998,38.522 70,0003,0005,1001.3,+22.2,039,0160,1720999298,38.527 70,0004,0006,1001.3,+22.0,039,0162,1720999598,38.665 66,0007,0010,1001.4,+22.1,039,0165,1720999898,38.667 70,0003,0005,1001.6,+21.9,040,0146,1721000198,38.669 70,0004,0006,1001.2,+21.9,040,0174,1721000498,38.647 72,0004,0006,1001.3,+21.7,041,0154,1721001098,38.645 72,0004,0006,1001.2,+21.5,041,0153,1721001398,38.696 66,0004,0006,1001.4,+21.4,042,0136,1721001698,38.631 66,0003,0005,1001.3,+21.3,042,0176,1721001998,38.638 70,0010,0013,1001.3,+21.4,042,0143,1721002298,38.622 70,0006,0008,1001.3,+21.0,043,0166,1721002598,38.624 72,0006,0008,1001.1,+21.1,042,0167,1721002898,38.617 66,0003,0005,1000.8,+21.1,042,0168,1721003198,38.755 72,0003,0005,1001.2,+20.9,042,0158,1721003498,38.764 72,0005,0007,1001.0,+20.9,042,0152,1721003798,38.757 70,0004,0006,1001.1,+20.9,043,0138,1721004098,38.749 72,0004,0006,1000.9,+20.6,043,0155,1721004398,38.753 70,0003,0005,1001.0,+20.6,043,0173,1721004698,38.747 66,0006,0008,1001.2,+20.4,044,0145,1721004998,38.736 72,0006,0008,1001.1,+20.4,044,0179,1721005298,38.725 70,0006,0008,1001.2,+20.5,044,0132,1721005598,38.725 70,0007,0010,1001.3,+20.2,045,0162,1721005898,38.717 70,0005,0007,1001.1,+20.0,045,0150,1721006198,38.718 72,0004,0006,1001.1,+20.2,045,0164,1721006498,38.705 70,0006,0008,1001.1,+19.9,046,0148,1721006798,38.832 70,0003,0005,1001.2,+19.8,046,0167,1721007098,38.856 70,0006,0008,1001.2,+19.6,047,0180,1721007398,38.848 70,0003,0005,1001.2,+19.5,047,0147,1721007698,38.849 70,0006,0008,1001.2,+19.5,047,0186,1721007998,38.899 70,0003,0005,1001.0,+19.4,048,0154,1721008298,38.827 70,0004,0006,1001.2,+19.2,048,0147,1721008598,38.827 70,0005,0007,1001.1,+19.1,048,0169,1721008898,38.818 70,0005,0007,1001.1,+18.9,049,0163,1721009198,38.816 72,0003,0005,1001.3,+18.8,049,0164,1721009498,38.81 72,0005,0007,1001.4,+19.2,048,0191,1721009798,38.81 70,0004,0006,1001.4,+18.8,049,0145,1721010098,38.809 72,0007,0010,1001.3,+18.8,049,0198,1721010398,38.94 70,0005,0007,1001.5,+18.6,050,0162,1721010698,38.959 70,0004,0006,1001.9,+18.6,050,0186,1721010998,38.969 72,0003,0005,1001.8,+18.6,050,0162,1721011298,38.951 66,0005,0007,1001.6,+18.4,051,0159,1721011598,38.939 70,0007,0010,1001.6,+18.3,051,0135,1721011898,38.924 70,0005,0007,1001.4,+18.2,052,0159,1721012198,38.926 72,0007,0010,1001.4,+18.4,051,0148,1721012498,38.935 72,0006,0008,1001.7,+18.6,050,0171,1721012798,38.917 70,0013,0017,1001.7,+18.8,050,0167,1721013098,38.911 70,0006,0008,1001.8,+18.7,050,0150,1721013398,38.906 72,0004,0006,1001.9,+18.7,050,0184,1721013698,38.896 66,0004,0006,1001.6,+18.8,050,0159,1721013999,39.045 70,0008,0011,1001.8,+18.9,049,0164,1721014299,39.051 70,0007,0010,1001.7,+18.9,049,0130,1721014599,39.072 72,0011,0015,1001.9,+19.2,049,0147,1721014899,39.037 72,0007,0010,1001.8,+19.9,047,0149,1721015199,39.035 72,0006,0008,1001.7,+20.8,045,0157,1721015499,39.027 70,0008,0011,1001.8,+21.4,043,0165,1721015799,39.017 70,0008,0011,1001.9,+21.4,043,0153,1721016099,39.017 72,0006,0008,1001.8,+22.2,041,0159,1721016399,39.015 74,0007,0010,1001.9,+22.4,041,0148,1721016699,39.009 70,0005,0007,1001.8,+24.4,036,0160,1721016999,39.019 70,0006,0008,1001.7,+23.8,037,0163,1721017299,39.009 70,0006,0008,1001.6,+25.2,034,0158,1721017899,39.142 70,0007,0010,1001.5,+24.9,035,0163,1721018199,39.136 70,0007,0010,1001.9,+25.2,034,0160,1721018499,39.136 70,0006,0008,1001.9,+25.0,034,0138,1721018799,39.135 72,0006,0008,1001.7,+24.4,036,0166,1721019099,39.119 70,0007,0010,1001.6,+23.3,039,0161,1721019399,39.118 70,0011,0015,1001.6,+23.0,039,0155,1721019699,39.105 66,0007,0010,1001.7,+23.2,038,0152,1721019999,39.098 70,0006,0008,1001.7,+22.7,040,0148,1721020299,39.099 70,0008,0011,1001.9,+23.5,037,0158,1721020599,39.118 66,0015,0021,1001.9,+23.5,038,0171,1721020899,39.135 72,0008,0011,1002.0,+23.9,037,0160,1721021499,39.234 76,0009,0012,1001.8,+24.1,037,0146,1721021799,39.224 74,0010,0013,1001.8,+23.9,039,0157,1721022099,39.223 72,0007,0010,1001.8,+24.2,037,0167,1721022399,39.209 70,0008,0011,1001.9,+24.2,038,0175,1721022699,39.209 70,0010,0013,1002.1,+24.3,038,0165,1721022999,39.233 70,0008,0011,1001.8,+24.8,038,0160,1721023299,39.208 70,0012,0016,1001.9,+24.9,037,0156,1721023599,39.201 72,0007,0010,1001.9,+25.4,037,0157,1721023899,39.197 74,0008,0011,1001.8,+25.8,036,0161,1721024199,39.19 70,0006,0008,1001.9,+25.6,035,0170,1721024499,39.182 70,0007,0010,1002.1,+26.2,034,0153,1721024799,39.324 70,0007,0010,1002.2,+26.5,034,0166,1721025099,39.322 66,0007,0010,1002.2,+26.8,033,0171,1721025399,39.32 66,0010,0013,1002.1,+27.0,032,0165,1721025699,39.31 70,0007,0010,1001.9,+27.3,031,0146,1721025999,39.318 72,0008,0011,1002.4,+27.5,030,0149,1721026299,39.307 66,0006,0008,1002.2,+27.8,029,0176,1721026599,39.299 70,0006,0008,1002.0,+28.2,028,0157,1721026899,39.312 72,0006,0008,1002.0,+28.2,029,0178,1721027199,39.3 66,0005,0007,1001.8,+28.8,029,0152,1721027499,39.309 66,0004,0006,1001.9,+29.0,029,0143,1721027799,39.334 70,0005,0007,1002.0,+29.1,029,0152,1721028099,39.294 74,0010,0013,1001.7,+29.4,028,0161,1721028399,39.432 72,0004,0006,1002.1,+29.4,027,0174,1721028999,39.441 72,0008,0011,1001.8,+29.6,027,0160,1721029299,39.433 74,0005,0007,1001.8,+30.2,026,0154,1721029599,39.434 74,0004,0006,1002.1,+29.9,025,0162,1721029899,39.428 70,0009,0012,1001.9,+30.3,026,0149,1721030199,39.429 72,0010,0013,1001.9,+30.1,026,0159,1721030499,39.426 72,0006,0008,1001.9,+30.7,025,0144,1721030799,39.418 72,0006,0008,1001.6,+30.9,023,0166,1721031099,39.418 70,0005,0007,1001.9,+31.0,023,0169,1721031399,39.41 70,0010,0013,1001.6,+31.1,021,0159,1721031699,39.395 70,0008,0011,1001.6,+31.5,021,0138,1721031999,39.531 70,0004,0006,1001.8,+31.5,022,0148,1721032299,39.547 70,0004,0006,1001.9,+31.6,021,0166,1721032599,39.543 70,0008,0011,1001.7,+32.2,020,0166,1721032899,39.531 70,0004,0006,1001.7,+32.3,021,0139,1721033199,39.529 70,0004,0006,1001.7,+32.3,019,0146,1721033499,39.529 70,0003,0005,1001.7,+32.8,019,0157,1721033799,39.521 70,0004,0006,1001.5,+33.4,018,0146,1721034099,39.538 74,0004,0006,1001.8,+32.7,017,0157,1721034399,39.514 70,0003,0005,1001.8,+33.1,017,0156,1721034699,39.509 70,0002,0003,1001.6,+33.1,017,0159,1721034999,39.523 70,0002,0003,1001.6,+33.3,016,0154,1721035299,39.515 70,0003,0005,1001.6,+33.6,016,0158,1721035599,39.637 70,0005,0007,1001.7,+33.5,016,0149,1721035899,39.661 72,0003,0005,1001.7,+33.9,015,0165,1721036199,39.67 72,0003,0005,1001.6,+34.3,016,0139,1721036499,39.657 70,0005,0007,1001.6,+33.9,015,0142,1721036799,39.644 70,0003,0005,1001.3,+34.1,015,0156,1721037099,39.647 70,0004,0006,1001.5,+34.3,016,0162,1721037399,39.636 70,0004,0006,1001.4,+34.4,016,0159,1721037699,39.638 61,0003,0005,1001.5,+34.6,016,0158,1721037999,39.64 59,0006,0008,1001.4,+34.5,017,0154,1721038299,39.635 61,0003,0005,1001.3,+34.6,016,0155,1721038599,39.629 61,0008,0011,1001.6,+35.0,017,0160,1721038899,39.633 57,0004,0006,1001.2,+35.1,015,0157,1721039199,39.775 61,0002,0003,1001.2,+35.1,016,0150,1721039499,39.776 59,0008,0011,1000.9,+35.3,016,0152,1721039799,39.778 61,0002,0003,1001.0,+35.1,015,0144,1721040099,39.781 61,0004,0006,1001.0,+35.5,016,0159,1721040399,39.827 61,0003,0005,1000.9,+35.7,016,0160,1721040699,39.766 61,0003,0005,1000.9,+35.8,014,0167,1721040999,39.762 61,0003,0005,1000.9,+36.2,015,0174,1721041299,39.773 57,0005,0007,1001.0,+35.8,015,0151,1721041599,39.758 59,0004,0006,1001.0,+35.9,015,0165,1721041899,39.754 59,0003,0005,1000.7,+35.8,015,0156,1721042199,39.757 70,0006,0008,1000.7,+36.6,015,0143,1721042499,39.762 72,0004,0006,1001.0,+36.4,016,0184,1721042799,39.886 70,0005,0007,1000.9,+35.9,016,0143,1721043099,39.907 70,0004,0006,1000.5,+36.1,016,0136,1721043399,39.904 72,0004,0006,1000.7,+35.8,016,0182,1721043699,39.899 72,0007,0010,1000.6,+36.5,015,0134,1721043999,39.894 74,0008,0011,1000.8,+36.3,015,0134,1721044299,39.899 70,0004,0006,1000.8,+36.4,015,0161,1721044599,39.887 70,0002,0003,1000.5,+36.5,015,0149,1721044899,39.891 70,0008,0011,1000.7,+36.8,015,0162,1721045199,39.887 72,0002,0003,1000.7,+36.9,015,0159,1721045499,39.89 70,0003,0005,1000.6,+36.9,014,0173,1721045799,39.878 70,0003,0005,1000.7,+36.6,014,0159,1721046099,39.885 72,0004,0006,1000.5,+36.8,014,0151,1721046400,40.019 70,0003,0005,1000.6,+36.1,015,0152,1721046700,40.044 70,0003,0005,1000.5,+36.4,014,0176,1721047000,40.03 70,0007,0010,1000.0,+36.6,015,0152,1721047300,40.028 72,0003,0005,1000.1,+37.4,015,0148,1721047600,40.049 72,0008,0011,1000.3,+37.0,015,0158,1721047900,40.028 70,0003,0005,1000.1,+36.7,015,0144,1721048200,40.013 72,0002,0003,1000.3,+37.0,014,0129,1721048500,40.009 70,0003,0005,1000.2,+36.7,015,0162,1721048800,40.005 72,0003,0005,1000.1,+36.9,015,0162,1721049400,40.011 72,0003,0005,0999.8,+37.3,015,0130,1721049700,40.016 66,0010,0013,0999.9,+37.7,014,0151,1721050000,40.133 59,0003,0005,1000.2,+37.5,015,0156,1721050300,40.151 59,0009,0012,0999.9,+37.8,015,0139,1721050600,40.149 61,0004,0006,0999.8,+37.7,014,0152,1721050900,40.156 70,0009,0012,0999.8,+37.8,015,0159,1721051800,40.147 74,0006,0008,1000.1,+37.5,016,0168,1721052100,40.138 72,0011,0015,1000.1,+37.8,015,0158,1721052400,40.142 66,0010,0013,0999.9,+38.0,015,0175,1721052700,40.142 70,0003,0005,0999.8,+37.6,014,0156,1721053000,40.138 70,0005,0007,0999.9,+37.4,014,0148,1721053300,40.14 72,0004,0006,0999.7,+37.8,015,0158,1721053600,40.267 70,0005,0007,0999.8,+37.4,015,0136,1721053900,40.291 70,0009,0012,0999.7,+37.8,015,0137,1721054200,40.301 72,0003,0005,0999.7,+37.6,015,0142,1721054500,40.275 70,0004,0006,0999.6,+37.5,015,0155,1721055100,40.278 70,0004,0006,0999.5,+37.6,015,0162,1721055400,40.271 70,0007,0010,0999.2,+37.6,015,0149,1721056000,40.272 74,0006,0008,0999.5,+37.5,015,0153,1721056300,40.26 66,0006,0008,0999.3,+37.5,015,0178,1721056600,40.253 64,0003,0005,0999.1,+37.6,015,0146,1721056900,40.266 70,0004,0006,0999.2,+37.9,015,0167,1721057500,40.403 70,0006,0008,0998.8,+37.6,015,0162,1721057800,40.395 72,0004,0006,0998.7,+37.6,015,0141,1721058100,40.4 70,0010,0013,0999.0,+36.9,016,0159,1721058400,40.4 72,0012,0016,0999.1,+36.6,016,0141,1721058700,40.4 74,0005,0007,0999.1,+36.2,017,0173,1721059000,40.399 74,0007,0010,0999.0,+35.9,017,0167,1721059300,40.382 70,0003,0005,0999.3,+35.9,018,0163,1721059900,40.375 72,0006,0008,0999.2,+36.7,017,0146,1721060200,40.371 70,0006,0008,0999.3,+37.2,017,0146,1721060500,40.366 70,0006,0008,0999.0,+37.0,017,0142,1721060800,40.508 72,0003,0005,0999.2,+37.3,017,0142,1721061100,40.53 70,0003,0005,0999.4,+37.1,017,0131,1721061400,40.524 72,0006,0008,0999.3,+37.5,017,0174,1721061700,40.529 74,0007,0010,0999.3,+36.3,017,0146,1721062000,40.527 74,0009,0012,0999.6,+36.0,018,0165,1721062600,40.513 72,0004,0006,0999.2,+35.1,019,0176,1721062900,40.509 74,0003,0005,0999.6,+34.9,018,0152,1721063200,40.505 72,0004,0006,0999.4,+34.8,019,0161,1721063500,40.498 70,0004,0006,0999.4,+34.5,019,0158,1721063800,40.496 72,0009,0012,0999.5,+34.3,019,0142,1721064100,40.49 72,0006,0008,0999.4,+34.0,020,0155,1721064400,40.609 72,0010,0013,0999.8,+33.8,020,0164,1721064700,40.63 72,0013,0017,0999.9,+33.5,021,0161,1721065000,40.619 70,0005,0007,0999.6,+33.3,021,0161,1721065300,40.62 74,0009,0012,0999.9,+33.0,021,0138,1721065600,40.62 72,0006,0008,0999.9,+32.8,021,0142,1721065900,40.621 72,0005,0007,1000.1,+32.7,022,0146,1721066200,40.624 70,0004,0006,1000.2,+32.4,022,0166,1721066500,40.602 74,0006,0008,1000.3,+32.0,023,0155,1721066800,40.596 70,0005,0007,0999.9,+31.8,023,0154,1721067100,40.588 72,0011,0015,1000.3,+31.8,023,0155,1721067400,40.569 72,0006,0008,1000.1,+31.5,023,0138,1721067700,40.576 72,0006,0008,1000.3,+31.4,023,0165,1721068000,40.712 72,0006,0008,1000.5,+31.0,024,0154,1721068300,40.732 61,0007,0010,1000.4,+31.0,024,0149,1721068600,40.727 64,0008,0011,1000.6,+30.7,025,0153,1721068900,40.72 64,0009,0012,1000.6,+30.7,025,0167,1721069200,40.722 66,0005,0007,1000.4,+30.5,025,0168,1721069500,40.712 72,0010,0013,1000.5,+30.2,025,0132,1721069800,40.711 72,0009,0012,1000.6,+29.8,027,0170,1721070100,40.706 70,0007,0010,1000.7,+29.4,027,0170,1721070400,40.706 72,0004,0006,1000.6,+29.0,028,0175,1721070700,40.7 72,0013,0017,1000.8,+28.5,029,0161,1721071000,40.695 72,0007,0010,1000.6,+28.2,030,0166,1721071300,40.679 72,0011,0015,1001.0,+28.1,030,0158,1721071600,40.807 72,0007,0010,1000.9,+28.0,031,0150,1721071900,40.818 72,0006,0008,1001.2,+27.8,031,0148,1721072200,40.815 70,0006,0008,1000.9,+27.6,031,0127,1721072500,40.815 72,0005,0007,1000.9,+27.5,032,0175,1721072800,40.811 72,0006,0008,1001.1,+27.4,032,0143,1721073100,40.809 72,0009,0012,1000.9,+27.2,031,0124,1721073400,40.808 70,0006,0008,1001.2,+27.1,032,0141,1721074300,40.781 72,0005,0007,1001.1,+26.8,033,0140,1721074600,40.785 70,0010,0013,1001.1,+26.6,033,0152,1721074900,40.791 72,0005,0007,1001.1,+26.4,034,0147,1721075200,40.902 76,0006,0008,1001.0,+26.4,034,0123,1721075500,40.915 70,0007,0010,1001.2,+26.4,033,0176,1721075800,40.904 72,0005,0007,1001.3,+26.3,034,0151,1721076100,40.914 70,0011,0015,1001.2,+26.0,034,0153,1721076400,40.903 72,0006,0008,1001.1,+26.0,034,0165,1721076700,40.89 72,0005,0007,1001.3,+26.0,034,0167,1721077000,40.896 72,0007,0010,1001.2,+26.2,034,0137,1721077300,40.882 76,0004,0006,1001.7,+25.7,035,0142,1721077600,40.877 72,0007,0010,1001.3,+25.5,036,0159,1721077900,40.869 72,0007,0010,1001.6,+25.7,035,0137,1721078200,40.866 72,0007,0010,1001.3,+25.3,036,0184,1721078500,40.869 74,0007,0010,1001.5,+25.4,036,0172,1721078800,40.992 76,0007,0010,1001.3,+25.2,036,0144,1721079101,41.011 72,0006,0008,1001.5,+25.3,036,0132,1721079400,41 72,0007,0010,1001.5,+25.1,037,0178,1721079701,41.007 72,0007,0010,1001.5,+25.2,036,0151,1721080001,41.005 72,0008,0011,1001.1,+24.9,037,0155,1721080301,41.001 72,0006,0008,1001.5,+25.2,036,0148,1721080600,40.989 72,0009,0012,1001.2,+24.7,038,0180,1721080900,40.982 72,0009,0012,1001.4,+24.9,037,0155,1721081200,40.977 70,0004,0006,1001.3,+24.8,037,0159,1721081500,40.975 70,0006,0008,1001.0,+24.7,038,0159,1721081800,40.961 72,0007,0010,1001.3,+24.6,038,0152,1721082100,40.956 72,0007,0010,1001.0,+24.6,038,0163,1721082401,41.084 70,0008,0011,1001.3,+24.5,038,0150,1721082701,41.108 72,0006,0008,1001.4,+24.4,039,0142,1721083001,41.097 72,0006,0008,1001.1,+24.2,039,0161,1721083301,41.095 72,0007,0010,1001.0,+24.2,039,0150,1721083601,41.087 70,0006,0008,1001.3,+24.1,039,0146,1721083901,41.088 72,0007,0010,1001.3,+24.1,039,0161,1721084201,41.075 70,0005,0007,1000.9,+23.8,039,0155,1721084501,41.076 74,0007,0010,1001.1,+23.8,039,0162,1721084801,41.065 66,0013,0017,1001.3,+23.6,040,0158,1721085101,41.065 72,0004,0006,1001.1,+23.5,039,0130,1721085701,41.054 72,0006,0008,1000.9,+23.5,039,0159,1721086001,41.182 66,0007,0010,1001.0,+23.5,039,0166,1721086301,41.276 70,0007,0010,1001.0,+23.5,040,0166,1721086601,41.19 70,0005,0007,1001.1,+23.2,040,0144,1721086901,41.183 70,0005,0007,1000.9,+23.0,041,0142,1721087201,41.178 70,0005,0007,1000.8,+22.9,041,0176,1721087501,41.188 57,0009,0012,1000.7,+22.9,041,0169,1721087801,41.188 59,0008,0011,1000.8,+23.2,041,0138,1721088101,41.183 54,0009,0012,1000.8,+22.7,042,0160,1721088401,41.165 57,0006,0008,1000.8,+22.6,042,0168,1721088701,41.171 64,0011,0015,1000.9,+22.4,043,0157,1721089001,41.155 66,0012,0016,1000.9,+22.1,044,0147,1721089301,41.157 64,0010,0013,1000.9,+22.1,044,0155,1721089601,41.3 64,0009,0012,1000.9,+22.4,043,0160,1721089901,41.302 64,0010,0013,1000.6,+22.2,043,0176,1721090201,41.298 64,0008,0011,1000.6,+22.2,043,0152,1721090501,41.281 61,0008,0011,1000.7,+22.1,044,0171,1721091101,41.285 72,0013,0017,1000.9,+22.0,044,0166,1721091401,41.276 70,0010,0013,1000.9,+21.9,045,0164,1721091701,41.27 74,0010,0013,1000.7,+21.8,044,0155,1721092001,41.265 70,0011,0015,1001.0,+21.9,044,0158,1721092301,41.289 72,0009,0012,1000.8,+21.9,044,0153,1721092901,41.253 70,0007,0010,1000.8,+21.7,045,0135,1721093201,41.379 72,0014,0018,1000.6,+21.8,045,0148,1721093501,41.395 64,0011,0015,1000.9,+21.5,046,0135,1721093801,41.392 61,0011,0015,1000.7,+21.6,046,0161,1721094101,41.386 64,0011,0015,1000.6,+21.7,045,0155,1721094401,41.376 64,0012,0016,1000.8,+21.6,046,0160,1721094701,41.378 66,0007,0010,1000.9,+21.6,046,0156,1721095001,41.366 61,0010,0013,1000.7,+21.3,046,0165,1721095301,41.361 64,0014,0018,1000.7,+21.1,047,0161,1721095601,41.362 66,0011,0015,1001.0,+21.2,047,0159,1721095901,41.346 64,0009,0012,1001.1,+21.2,047,0172,1721096201,41.333 64,0012,0016,1000.6,+21.3,047,0165,1721096801,41.468 64,0010,0013,1000.7,+21.0,048,0148,1721097101,41.494 64,0012,0016,1000.7,+21.1,047,0150,1721097401,41.477 66,0011,0015,1001.1,+20.9,047,0147,1721097701,41.465 64,0011,0015,1001.1,+20.9,047,0157,1721098001,41.464 64,0009,0012,1000.8,+20.8,047,0170,1721098301,41.459 64,0010,0013,1000.7,+20.8,047,0175,1721098601,41.441 61,0012,0016,1001.0,+20.8,047,0160,1721098901,41.444 61,0014,0018,1001.0,+20.9,047,0174,1721099201,41.436 64,0008,0011,1001.0,+20.8,047,0173,1721099501,41.435 74,0019,0026,1001.0,+20.9,047,0146,1721099801,41.424 72,0010,0013,1001.0,+20.9,047,0163,1721100101,41.424 72,0016,0022,1000.9,+20.8,048,0148,1721100401,41.553 72,0010,0013,1001.0,+20.9,048,0159,1721100701,41.569 59,0008,0011,1001.0,+21.1,047,0146,1721101001,41.561 61,0014,0018,1001.1,+21.2,047,0161,1721101301,41.565 66,0011,0015,1001.2,+21.8,045,0151,1721101601,41.556 59,0012,0016,1001.2,+22.4,044,0159,1721101901,41.55 59,0013,0017,1001.1,+23.5,042,0151,1721102201,41.555 59,0012,0016,1001.2,+23.4,042,0177,1721102501,41.537 64,0011,0015,1001.2,+23.9,040,0151,1721102801,41.539 64,0009,0012,1001.2,+23.6,041,0150,1721103101,41.539 64,0012,0016,1001.2,+24.5,040,0174,1721103401,41.543 61,0012,0016,1001.1,+24.5,040,0170,1721103701,41.528 64,0011,0015,1001.6,+25.7,037,0176,1721104001,41.682 64,0009,0012,1001.3,+25.5,038,0155,1721104301,41.672 64,0009,0012,1001.4,+25.6,038,0170,1721104601,41.66 64,0017,0023,1001.2,+25.5,039,0160,1721104901,41.731 64,0008,0011,1001.6,+26.0,038,0181,1721105201,41.657 66,0008,0011,1001.4,+25.2,039,0156,1721105501,41.652 70,0009,0012,1001.7,+24.9,039,0159,1721105801,41.634 64,0014,0018,1001.7,+24.9,039,0160,1721106101,41.632 66,0009,0012,1001.6,+24.4,040,0175,1721106401,41.631 66,0009,0012,1001.6,+24.7,040,0166,1721106701,41.625 70,0010,0013,1001.7,+24.7,040,0144,1721107001,41.628 70,0008,0011,1001.9,+25.0,040,0172,1721107301,41.631 70,0014,0018,1001.8,+25.2,039,0180,1721107601,41.764 64,0009,0012,1001.7,+25.4,038,0166,1721107901,41.777 70,0013,0017,1001.9,+25.5,038,0154,1721108201,41.776 72,0010,0013,1001.6,+25.6,038,0164,1721108501,41.777 64,0008,0011,1001.8,+25.8,037,0161,1721108801,41.765 66,0010,0013,1001.9,+26.1,037,0168,1721109101,41.76 66,0009,0012,1001.9,+26.6,036,0176,1721109401,41.752 70,0009,0012,1001.7,+26.9,035,0161,1721109701,41.743 74,0009,0012,1001.7,+27.2,035,0171,1721110001,41.737 74,0011,0015,1001.8,+27.5,034,0159,1721110301,41.74 66,0014,0018,1001.9,+27.8,033,0156,1721110601,41.727 72,0013,0017,1001.7,+28.0,033,0164,1721110901,41.729 74,0009,0012,1002.0,+28.5,032,0163,1721111201,41.856 64,0007,0010,1002.0,+28.5,031,0171,1721111501,41.911 72,0009,0012,1001.7,+28.9,031,0163,1721111801,41.866 72,0007,0010,1001.7,+29.1,031,0167,1721112101,41.865 72,0008,0011,1001.8,+29.6,030,0148,1721112401,41.859 74,0013,0017,1001.8,+29.6,031,0163,1721112701,41.853 70,0012,0016,1002.1,+30.6,029,0159,1721113301,41.841 72,0010,0013,1001.7,+30.6,030,0159,1721113601,41.841 72,0009,0012,1001.6,+30.9,028,0160,1721113901,41.84 74,0008,0011,1001.5,+31.3,029,0148,1721114201,41.836 72,0008,0011,1001.6,+31.3,028,0195,1721114501,41.839 74,0010,0013,1001.6,+31.8,028,0155,1721114801,41.973 74,0009,0012,1001.8,+32.0,028,0155,1721115101,41.976 72,0007,0010,1001.3,+32.3,026,0174,1721115401,41.976 72,0009,0012,1001.3,+32.4,026,0141,1721115701,41.98 74,0010,0013,1001.3,+32.7,026,0160,1721116001,41.975 72,0005,0007,1001.2,+32.6,025,0154,1721116301,41.976 72,0006,0008,1001.4,+33.1,025,0153,1721116601,41.961 70,0004,0006,1001.3,+33.1,025,0188,1721116901,41.956 70,0006,0008,1001.2,+33.2,025,0146,1721117201,41.95 72,0005,0007,1001.2,+33.2,024,0161,1721117501,41.954 74,0006,0008,1001.4,+33.7,023,0173,1721117801,41.951 72,0003,0005,1001.0,+33.9,023,0156,1721118101,41.961 74,0009,0012,1001.4,+33.7,023,0175,1721118402,42.08 72,0007,0010,1001.0,+33.8,024,0176,1721118702,42.086 70,0005,0007,1001.1,+34.1,024,0152,1721119002,42.1 74,0011,0015,1000.9,+34.2,023,0172,1721119302,42.096 74,0005,0007,1000.8,+33.8,024,0158,1721119602,42.084 70,0008,0011,1000.7,+34.6,024,0161,1721119902,42.081 70,0005,0007,1001.0,+34.7,023,0176,1721120202,42.079 72,0007,0010,1000.9,+34.6,023,0135,1721120502,42.077 72,0004,0006,1000.8,+35.0,022,0164,1721120802,42.072 72,0004,0006,1000.6,+35.3,023,0144,1721121102,42.074 72,0006,0008,1001.0,+35.2,022,0163,1721121402,42.064 72,0005,0007,1000.8,+35.2,022,0183,1721121702,42.065 74,0005,0007,1000.8,+35.5,022,0160,1721122002,42.191 72,0006,0008,1001.0,+35.4,023,0149,1721122302,42.214 72,0005,0007,1000.9,+35.4,023,0155,1721122602,42.213 72,0006,0008,1000.5,+35.5,023,0159,1721122902,42.247 74,0008,0011,1000.5,+35.5,023,0140,1721123202,42.198 74,0007,0010,1000.3,+35.8,023,0164,1721123502,42.205 72,0006,0008,1000.6,+36.3,021,0166,1721123802,42.186 72,0007,0010,1000.2,+35.8,021,0179,1721124402,42.185 72,0008,0011,1000.2,+36.2,020,0150,1721124702,42.202 72,0007,0010,1000.4,+36.4,018,0152,1721125002,42.179 72,0005,0007,1000.2,+36.5,019,0165,1721125302,42.177 70,0007,0010,1000.2,+36.8,018,0147,1721125902,42.332 70,0007,0010,1000.2,+37.1,017,0158,1721126202,42.317 70,0005,0007,1000.2,+37.0,016,0141,1721126502,42.328 66,0007,0010,1000.2,+36.9,016,0151,1721126802,42.312 64,0010,0013,1000.2,+36.9,017,0142,1721127102,42.317 66,0004,0006,1000.1,+36.9,016,0140,1721127402,42.308 64,0003,0005,1000.1,+37.0,017,0140,1721127702,42.316 64,0009,0012,1000.2,+36.7,016,0137,1721128002,42.3 64,0005,0007,1000.2,+36.8,017,0147,1721128302,42.305 66,0012,0016,1000.1,+36.6,017,0158,1721128602,42.305 64,0004,0006,1000.3,+37.1,017,0149,1721128902,42.31 66,0005,0007,1000.0,+37.5,017,0148,1721129202,42.436 66,0004,0006,1000.0,+37.1,016,0147,1721129502,42.487 64,0003,0005,0999.7,+36.9,016,0174,1721129802,42.449 66,0004,0006,0999.7,+37.3,016,0152,1721130402,42.438 66,0005,0007,0999.8,+37.8,015,0151,1721130702,42.435 66,0003,0005,0999.8,+38.1,016,0152,1721131002,42.431 66,0005,0007,0999.8,+38.1,015,0154,1721131302,42.428 64,0005,0007,0999.8,+37.9,015,0148,1721131602,42.445 70,0003,0005,1000.0,+37.8,015,0167,1721131902,42.474 64,0003,0005,1000.1,+37.4,015,0175,1721132202,42.423 70,0004,0006,0999.8,+37.3,015,0163,1721132502,42.421 66,0002,0003,0999.7,+37.6,016,0167,1721132802,42.558 64,0005,0007,0999.6,+38.0,016,0140,1721133102,42.58 66,0002,0003,0999.6,+37.8,015,0170,1721133402,42.573 66,0011,0015,0999.5,+37.8,016,0157,1721133702,42.57 66,0005,0007,0999.5,+38.1,015,0153,1721134002,42.561 66,0004,0006,0999.3,+38.3,015,0165,1721134302,42.555 72,0008,0011,0999.3,+38.4,015,0139,1721134602,42.562 64,0003,0005,0999.5,+38.0,016,0145,1721134902,42.566 64,0003,0005,0999.4,+38.3,015,0139,1721135202,42.572 64,0012,0016,0999.4,+38.4,016,0158,1721135802,42.555 66,0003,0005,0999.1,+38.5,015,0143,1721136102,42.555 66,0003,0005,0999.3,+38.6,015,0132,1721136402,42.684 66,0004,0006,0999.3,+37.8,016,0130,1721136702,42.711 66,0005,0007,0999.0,+38.1,016,0151,1721137002,42.705 64,0005,0007,0999.0,+38.4,016,0167,1721137302,42.698 66,0004,0006,0999.0,+38.4,016,0138,1721137602,42.693 70,0004,0006,0999.1,+38.3,016,0167,1721137902,42.699 64,0004,0006,0998.9,+38.5,016,0163,1721138202,42.696 66,0004,0006,0999.2,+38.6,016,0140,1721138502,42.717 70,0006,0008,0999.0,+38.5,015,0145,1721138802,42.707 66,0013,0017,0998.9,+38.5,016,0111,1721139402,42.692 70,0004,0006,0999.0,+38.3,016,0151,1721139702,42.692 70,0003,0005,0998.7,+38.4,016,0153,1721140002,42.826 66,0011,0015,0999.2,+38.5,016,0158,1721140302,42.838 66,0010,0013,0998.9,+38.5,016,0151,1721140602,42.845 64,0005,0007,0999.2,+38.7,015,0149,1721140902,42.838 66,0006,0008,0998.7,+38.2,016,0168,1721141502,42.827 70,0005,0007,0999.0,+38.6,015,0147,1721141802,42.822 66,0003,0005,0998.7,+38.3,016,0159,1721142102,42.824 64,0004,0006,0998.8,+38.5,016,0158,1721142402,42.815 70,0004,0006,0998.6,+38.6,016,0173,1721142702,42.819 64,0008,0011,0998.7,+38.4,016,0139,1721143302,42.811 66,0005,0007,0998.7,+38.3,016,0143,1721143602,42.944 66,0002,0003,0998.8,+38.3,017,0177,1721143902,42.959 66,0004,0006,0998.6,+38.0,016,0165,1721144202,42.963 64,0009,0012,0998.8,+37.6,017,0164,1721144502,42.954 66,0009,0012,0998.7,+37.6,017,0169,1721144802,42.954 66,0004,0006,0999.0,+38.2,016,0148,1721145102,42.961 70,0003,0005,0998.9,+37.7,017,0150,1721145402,42.957 66,0003,0005,0999.0,+37.9,017,0145,1721145702,42.965 64,0005,0007,0999.0,+37.8,017,0159,1721146002,42.949 70,0004,0006,0998.9,+37.7,017,0145,1721146302,42.963 70,0002,0003,0999.0,+37.7,017,0159,1721146902,42.938 74,0004,0006,0999.2,+37.3,018,0171,1721147203,43.08 72,0003,0005,0999.1,+37.0,018,0167,1721147503,43.103 72,0004,0006,0999.2,+36.6,018,0156,1721147803,43.093 70,0004,0006,0999.3,+36.1,019,0138,1721148103,43.077 74,0004,0006,0999.2,+35.8,019,0130,1721148403,43.07 72,0003,0005,0999.4,+35.5,019,0171,1721148703,43.073 72,0006,0008,0999.4,+35.1,019,0133,1721149003,43.076 70,0004,0006,0999.9,+34.9,020,0141,1721149303,43.055 70,0005,0007,0999.6,+34.5,020,0142,1721149603,43.049 70,0003,0005,0999.5,+34.6,020,0165,1721149903,43.043 72,0003,0005,0999.4,+34.4,020,0134,1721150203,43.047 70,0005,0007,0999.8,+34.2,020,0148,1721150503,43.045 66,0004,0006,0999.8,+33.8,021,0133,1721150803,43.177 66,0006,0008,0999.9,+33.7,021,0144,1721151103,43.187 64,0002,0003,0999.7,+33.5,021,0167,1721151403,43.181 64,0004,0006,0999.6,+33.2,022,0160,1721151703,43.19 70,0003,0005,0999.7,+33.1,022,0141,1721152003,43.169 70,0003,0005,0999.8,+32.5,022,0158,1721152603,43.163 72,0003,0005,1000.2,+32.3,022,0156,1721152903,43.167 72,0008,0011,1000.0,+32.2,023,0163,1721153203,43.155 72,0007,0010,0999.9,+32.0,023,0157,1721153503,43.163 72,0004,0006,1000.0,+31.9,023,0158,1721153803,43.164 72,0005,0007,1000.0,+31.8,024,0172,1721154103,43.148 72,0003,0005,1000.4,+31.7,024,0151,1721154403,43.281 72,0003,0005,1000.2,+31.4,024,0152,1721154703,43.299 72,0004,0006,1000.4,+31.1,025,0141,1721155003,43.302 72,0011,0015,1000.5,+31.0,025,0142,1721155303,43.314 72,0006,0008,1000.4,+30.7,026,0175,1721155603,43.28 72,0014,0018,1000.4,+30.5,026,0138,1721155903,43.274 74,0006,0008,1000.6,+30.4,027,0148,1721156203,43.263 70,0004,0006,1000.5,+30.2,027,0168,1721156503,43.256 70,0006,0008,1000.5,+30.1,028,0147,1721156803,43.252 72,0010,0013,1000.8,+30.0,028,0169,1721157103,43.256 72,0006,0008,1000.6,+29.7,029,0131,1721157403,43.247 72,0004,0006,1000.4,+29.7,028,0148,1721157703,43.239 74,0004,0006,1000.4,+29.6,029,0131,1721158003,43.378 72,0009,0012,1000.5,+29.4,030,0169,1721158303,43.383 72,0004,0006,1000.8,+29.2,030,0158,1721158603,43.386 76,0005,0007,1000.6,+29.2,030,0154,1721158903,43.371 74,0005,0007,1000.8,+28.6,032,0151,1721159203,43.371 72,0010,0013,1000.9,+28.4,032,0159,1721159503,43.376 72,0013,0017,1000.7,+28.4,032,0134,1721159803,43.366 74,0005,0007,1001.0,+28.0,033,0153,1721160103,43.363 72,0006,0008,1000.8,+28.3,033,0134,1721160403,43.36 72,0005,0007,1001.0,+28.1,033,0166,1721160703,43.343 72,0006,0008,1000.8,+27.8,034,0154,1721161003,43.346 72,0005,0007,1001.1,+27.7,034,0152,1721161303,43.343 72,0012,0016,1001.1,+27.7,034,0159,1721161603,43.493 72,0009,0012,1001.2,+27.7,034,0151,1721161903,43.496 74,0008,0011,1000.8,+27.5,035,0167,1721162203,43.486 72,0012,0016,1000.7,+27.6,035,0145,1721162503,43.483 72,0007,0010,1000.7,+27.6,035,0147,1721162803,43.482 70,0007,0010,1000.8,+27.5,036,0142,1721163103,43.473 72,0009,0012,1001.1,+27.3,036,0159,1721163403,43.461 72,0008,0011,1000.8,+27.2,036,0158,1721163703,43.457 70,0009,0012,1000.9,+27.2,036,0131,1721164003,43.457 57,0008,0011,1001.0,+27.1,036,0143,1721164303,43.447 57,0008,0011,1001.1,+26.9,036,0174,1721164603,43.447 54,0007,0010,1001.0,+26.8,036,0145,1721164903,43.45 54,0006,0008,1001.2,+26.6,038,0148,1721165203,43.589 54,0009,0012,1000.8,+26.8,037,0133,1721165503,43.604 49,0010,0013,1001.1,+26.6,038,0149,1721165803,43.599 52,0010,0013,1001.0,+26.6,037,0168,1721166103,43.596 54,0011,0015,1001.1,+26.6,037,0127,1721166403,43.596 70,0014,0018,1001.0,+26.4,038,0135,1721166703,43.565 70,0006,0008,1001.0,+26.5,038,0144,1721167003,43.562 66,0008,0011,1000.9,+26.1,038,0134,1721167303,43.55 66,0009,0012,1001.1,+26.2,039,0172,1721167603,43.56 66,0012,0016,1001.1,+26.0,038,0167,1721167903,43.557 66,0010,0013,1001.2,+26.0,038,0157,1721168203,43.545 70,0017,0023,1001.1,+25.8,038,0151,1721168503,43.533 70,0016,0022,1001.4,+25.9,038,0152,1721168803,43.661 70,0010,0013,1001.2,+25.8,039,0166,1721169103,43.681 74,0010,0013,1000.9,+25.8,039,0170,1721169403,43.676 74,0013,0017,1001.4,+25.6,039,0140,1721169703,43.675 74,0012,0016,1001.0,+25.3,040,0158,1721170003,43.672 72,0009,0012,1001.2,+25.4,040,0162,1721170303,43.66 72,0009,0012,1000.9,+25.4,039,0148,1721170603,43.653 72,0007,0010,1001.2,+25.3,040,0167,1721170903,43.65 72,0007,0010,1001.2,+25.3,040,0157,1721171203,43.643 74,0014,0018,1001.1,+25.0,041,0152,1721171503,43.634 74,0010,0013,1001.1,+25.0,041,0174,1721171803,43.628 74,0009,0012,1001.2,+25.1,040,0135,1721172103,43.614 74,0013,0017,1001.3,+25.0,041,0147,1721172403,43.755 74,0009,0012,1001.1,+25.0,040,0176,1721172703,43.806 72,0014,0018,1001.3,+24.9,040,0188,1721173003,43.763 72,0011,0015,1001.3,+24.9,040,0162,1721173303,43.759 74,0010,0013,1001.3,+24.8,041,0148,1721173603,43.753 72,0012,0016,1001.4,+24.8,041,0156,1721173903,43.753 72,0011,0015,1001.4,+24.8,041,0150,1721174203,43.747 72,0013,0017,1001.0,+24.7,041,0150,1721174503,43.731 72,0009,0012,1001.0,+24.6,041,0145,1721174803,43.746 54,0009,0012,1001.1,+24.3,042,0154,1721175403,43.725 54,0008,0011,1001.0,+24.2,042,0153,1721175703,43.73 54,0008,0011,1001.2,+24.0,042,0174,1721176003,43.867 52,0010,0013,1001.1,+23.9,042,0174,1721176303,43.869 52,0007,0010,1001.2,+24.0,042,0147,1721176603,43.858 52,0009,0012,1001.2,+24.0,042,0171,1721176903,43.859 52,0008,0011,1001.1,+23.9,042,0160,1721177203,43.852 49,0013,0017,1001.2,+24.0,042,0141,1721177503,43.845 54,0008,0011,1001.3,+24.0,042,0158,1721177803,43.841 54,0010,0013,1001.1,+23.9,042,0162,1721178103,43.843 72,0010,0013,1001.1,+23.7,043,0172,1721178403,43.829 54,0009,0012,1001.1,+23.8,043,0156,1721178703,43.82 52,0010,0013,1001.4,+23.7,043,0159,1721179003,43.844 52,0012,0016,1001.2,+23.7,043,0143,1721179303,43.804 54,0013,0017,1000.9,+23.5,043,0157,1721179603,43.937 52,0007,0010,1001.1,+23.5,043,0153,1721179903,43.958 54,0009,0012,1001.0,+23.5,043,0155,1721180203,43.955 57,0007,0010,1001.2,+23.4,043,0158,1721180503,43.951 59,0011,0015,1001.5,+23.3,044,0165,1721181103,43.937 57,0009,0012,1001.5,+23.4,044,0167,1721181403,43.928 59,0007,0010,1001.3,+23.3,044,0163,1721181703,43.931 57,0007,0010,1001.3,+23.1,044,0169,1721182003,43.925 57,0011,0015,1001.5,+23.0,045,0182,1721182303,43.912 57,0008,0011,1001.6,+23.0,045,0148,1721182603,43.91 57,0010,0013,1001.5,+22.8,045,0138,1721182903,43.906 57,0017,0023,1001.5,+22.8,045,0159,1721183204,44.043 57,0012,0016,1001.8,+22.7,045,0151,1721183504,44.054 57,0007,0010,1001.7,+22.8,045,0140,1721183804,44.051 70,0013,0017,1001.6,+22.7,046,0156,1721184104,44.039 72,0007,0010,1001.6,+22.6,046,0152,1721184404,44.033 70,0010,0013,1001.8,+22.7,046,0166,1721184704,44.031 72,0011,0015,1001.6,+22.7,046,0146,1721185004,44.026 70,0009,0012,1001.8,+22.7,046,0171,1721185304,44.015 66,0008,0011,1001.7,+22.6,047,0155,1721185604,44.04 70,0009,0012,1001.7,+22.6,047,0152,1721185904,44.013 72,0011,0015,1002.0,+22.5,047,0158,1721186503,43.985 72,0008,0011,1001.8,+22.6,046,0156,1721186804,44.13 70,0015,0021,1001.9,+22.7,046,0168,1721187104,44.159 72,0011,0015,1001.9,+22.8,046,0160,1721187404,44.147 70,0007,0010,1001.9,+22.8,046,0153,1721187704,44.145 72,0010,0013,1002.2,+23.3,045,0159,1721188004,44.145 66,0010,0013,1002.3,+23.8,044,0164,1721188304,44.137 72,0007,0010,1002.2,+24.5,042,0173,1721188604,44.126 72,0019,0026,1001.9,+25.8,039,0141,1721188904,44.118 70,0015,0021,1002.2,+26.0,039,0158,1721189204,44.127 70,0014,0018,1002.0,+26.2,039,0153,1721189504,44.119 72,0010,0013,1002.1,+26.6,038,0174,1721189804,44.107 70,0008,0011,1002.4,+26.8,037,0140,1721190104,44.1 72,0010,0013,1002.5,+26.5,038,0162,1721190404,44.24 74,0009,0012,1002.4,+26.8,038,0156,1721190704,44.247 72,0009,0012,1002.3,+27.0,038,0161,1721191004,44.253 64,0010,0013,1002.3,+26.6,039,0175,1721191304,44.257 61,0015,0021,1002.3,+27.4,038,0180,1721191604,44.251 64,0009,0012,1002.7,+26.1,041,0151,1721191904,44.223 64,0008,0011,1002.5,+25.5,043,0171,1721192204,44.256 64,0011,0015,1002.4,+25.7,043,0176,1721192504,44.224 66,0014,0018,1002.6,+26.0,043,0168,1721192804,44.203 61,0018,0024,1002.6,+26.0,043,0148,1721193104,44.212 61,0009,0012,1002.6,+26.0,044,0166,1721193404,44.195 64,0008,0011,1002.9,+26.3,044,0174,1721193704,44.196 64,0012,0016,1002.8,+26.6,044,0181,1721194004,44.332 66,0010,0013,1002.8,+26.6,043,0155,1721194304,44.349 61,0012,0016,1002.8,+26.9,043,0170,1721194604,44.336 64,0015,0021,1002.9,+27.0,043,0163,1721194904,44.333 66,0014,0018,1003.1,+27.5,041,0143,1721195204,44.332 61,0018,0024,1002.8,+27.7,040,0174,1721195504,44.327 66,0027,0037,1002.9,+27.9,040,0144,1721195804,44.314 64,0017,0023,1002.7,+28.1,039,0153,1721196104,44.309 64,0017,0023,1003.2,+28.3,040,0156,1721196404,44.304 66,0024,0032,1003.0,+28.7,038,0151,1721197004,44.295 66,0021,0028,1002.8,+29.1,037,0161,1721197304,44.285 66,0019,0026,1002.8,+29.3,037,0171,1721197604,44.431 64,0017,0023,1002.9,+29.8,037,0150,1721197904,44.438 64,0016,0022,1002.7,+30.0,037,0170,1721198204,44.435 66,0017,0023,1003.0,+30.1,036,0158,1721198504,44.443 64,0018,0024,1002.7,+30.2,036,0153,1721198804,44.464 66,0024,0032,1002.8,+30.7,035,0174,1721199104,44.428 64,0013,0017,1002.6,+30.7,034,0168,1721199404,44.428 64,0024,0032,1002.7,+31.0,033,0147,1721199704,44.414 64,0016,0022,1002.7,+31.6,033,0161,1721200004,44.409 64,0017,0023,1002.5,+31.5,032,0172,1721200304,44.402 72,0014,0018,1002.4,+31.8,032,0158,1721200604,44.404 72,0014,0018,1002.6,+32.1,032,0161,1721200904,44.407 61,0012,0016,1002.5,+32.6,031,0151,1721201204,44.54 61,0013,0017,1002.3,+32.9,030,0160,1721201504,44.559 61,0013,0017,1002.4,+33.0,030,0156,1721201804,44.562 64,0012,0016,1002.7,+33.1,029,0147,1721202104,44.556 64,0016,0022,1002.8,+33.6,030,0148,1721202404,44.548 66,0009,0012,1002.5,+33.8,027,0164,1721202704,44.547 64,0010,0013,1002.2,+34.0,028,0151,1721203004,44.534 64,0008,0011,1002.5,+33.9,028,0130,1721203304,44.554 61,0012,0016,1002.2,+35.0,026,0148,1721203904,44.534 66,0011,0015,1002.3,+34.9,025,0173,1721204204,44.531 64,0011,0015,1002.2,+35.0,025,0163,1721204504,44.526 64,0013,0017,1002.1,+35.3,026,0167,1721204804,44.666 66,0009,0012,1002.2,+36.1,026,0167,1721205104,44.677 64,0006,0008,1002.3,+35.7,024,0171,1721205404,44.694 64,0005,0007,1002.2,+35.7,022,0145,1721205704,44.718 66,0005,0007,1002.2,+35.6,023,0152,1721206004,44.679 64,0005,0007,1001.9,+36.1,022,0160,1721206604,44.663 61,0008,0011,1002.0,+36.4,021,0158,1721206904,44.648 66,0006,0008,1001.8,+36.5,022,0165,1721207204,44.655 61,0005,0007,1001.9,+36.4,021,0143,1721207504,44.651 59,0005,0007,1001.9,+36.2,021,0134,1721207804,44.647 66,0003,0005,1001.7,+36.6,021,0157,1721208104,44.645 64,0011,0015,1001.6,+37.2,021,0173,1721208404,44.785 64,0006,0008,1002.0,+37.2,020,0141,1721209004,44.795 61,0004,0006,1001.5,+37.4,020,0139,1721209304,44.794 66,0004,0006,1001.6,+37.6,020,0159,1721209604,44.794 64,0004,0006,1001.7,+37.4,020,0170,1721209904,44.792 66,0006,0008,1001.7,+37.2,020,0146,1721210204,44.792 64,0004,0006,1001.7,+37.5,020,0155,1721210504,44.786 64,0004,0006,1001.6,+37.8,020,0158,1721210804,44.791 66,0004,0006,1001.5,+38.2,020,0182,1721211104,44.782 61,0006,0008,1001.5,+38.1,019,0145,1721211404,44.781 66,0005,0007,1001.5,+38.2,019,0156,1721211704,44.782 64,0004,0006,1001.3,+38.2,019,0145,1721212304,44.928 66,0011,0015,1001.3,+38.4,019,0161,1721212604,44.956 64,0006,0008,1001.2,+38.8,018,0165,1721212904,44.921 64,0005,0007,1001.2,+38.5,018,0166,1721213204,44.926 64,0004,0006,1001.1,+38.8,018,0155,1721213504,44.927 66,0006,0008,1001.1,+39.6,018,0136,1721213804,44.924 61,0006,0008,1001.1,+38.8,018,0162,1721214104,44.918 64,0004,0006,1000.8,+38.8,018,0171,1721214404,44.915 64,0007,0010,1000.8,+38.9,018,0167,1721214704,44.909 61,0006,0008,1000.8,+38.6,017,0145,1721215004,44.916 66,0004,0006,1000.7,+38.4,018,0140,1721215304,44.907 64,0006,0008,1000.7,+38.2,018,0158,1721215605,45.046 61,0006,0008,1000.8,+38.9,018,0153,1721215905,45.058 64,0010,0013,1000.7,+39.3,018,0128,1721216205,45.072 61,0005,0007,1000.4,+38.6,018,0139,1721216505,45.054 66,0005,0007,1000.4,+38.4,019,0158,1721216805,45.059 66,0005,0007,1000.2,+38.3,018,0153,1721217105,45.051 66,0006,0008,1000.0,+39.0,018,0161,1721217405,45.043 66,0007,0010,1000.5,+39.3,017,0140,1721217705,45.05 64,0006,0008,1000.2,+39.1,018,0138,1721218005,45.045 61,0004,0006,1000.2,+39.5,017,0174,1721218305,45.048 61,0005,0007,1000.1,+39.7,017,0150,1721218605,45.052 61,0003,0005,0999.9,+39.3,017,0152,1721218905,45.048 64,0005,0007,0999.9,+40.3,015,0157,1721219505,45.206 61,0004,0006,0999.9,+40.2,015,0175,1721219805,45.229 64,0007,0010,0999.9,+40.9,015,0163,1721220105,45.189 61,0011,0015,0999.8,+39.7,016,0161,1721220405,45.192 64,0008,0011,1000.0,+39.0,017,0168,1721220705,45.19 64,0028,0038,1000.4,+38.0,022,0167,1721221005,45.194 66,0011,0015,1000.2,+37.5,023,0160,1721221305,45.176 70,0006,0008,1000.0,+37.4,023,0154,1721221605,45.166 61,0015,0021,1000.5,+38.4,022,0179,1721221905,45.169 66,0012,0016,1000.1,+38.2,022,0159,1721222205,45.169 61,0008,0011,1000.4,+38.2,021,0158,1721222505,45.171 66,0011,0015,1000.5,+38.2,022,0155,1721222805,45.31 66,0010,0013,1000.5,+38.0,022,0138,1721223105,45.324 64,0006,0008,1000.5,+38.6,020,0152,1721223405,45.314 66,0005,0007,1000.3,+39.0,019,0169,1721223705,45.325 64,0007,0010,1000.6,+38.4,020,0162,1721224005,45.306 61,0004,0006,1000.7,+38.5,020,0165,1721224305,45.307 64,0007,0010,1000.5,+38.8,020,0162,1721224605,45.318 64,0005,0007,1000.3,+38.4,021,0163,1721224905,45.326 64,0006,0008,1000.5,+38.6,021,0141,1721225205,45.317 64,0004,0006,1000.5,+37.9,021,0125,1721225505,45.305 66,0008,0011,1000.5,+37.6,022,0140,1721225805,45.298 66,0006,0008,1000.6,+37.5,022,0169,1721226105,45.287 61,0007,0010,1000.4,+37.1,022,0144,1721226405,45.453 64,0007,0010,1000.6,+37.1,022,0154,1721226705,45.448 66,0005,0007,1000.5,+37.1,022,0158,1721227005,45.429 64,0006,0008,1000.6,+36.9,021,0178,1721227305,45.442 72,0004,0006,1000.7,+36.9,021,0161,1721227605,45.45 74,0004,0006,1000.8,+36.8,022,0152,1721227905,45.435 72,0009,0012,1000.7,+36.6,023,0151,1721228205,45.433 74,0006,0008,1000.6,+36.4,023,0149,1721228505,45.43 72,0006,0008,1000.8,+36.5,023,0181,1721228805,45.428 61,0009,0012,1000.8,+36.3,023,0156,1721229105,45.432 72,0005,0007,1000.5,+37.1,023,0172,1721229405,45.426 72,0010,0013,1000.8,+37.7,022,0161,1721229705,45.422 72,0004,0006,1000.7,+37.4,022,0132,1721230005,45.546 59,0008,0011,1000.6,+37.3,022,0167,1721230305,45.578 61,0003,0005,1000.9,+37.4,022,0160,1721230605,45.57 61,0012,0016,1000.9,+37.0,022,0176,1721230905,45.572 59,0005,0007,1000.6,+37.3,021,0141,1721231205,45.574 59,0007,0010,1000.8,+37.7,021,0160,1721231505,45.565 61,0008,0011,1000.8,+38.3,020,0141,1721231805,45.557 61,0006,0008,1000.5,+37.9,020,0161,1721232105,45.552 61,0008,0011,1000.5,+38.0,021,0139,1721232405,45.558 61,0004,0006,1000.3,+38.0,021,0185,1721232705,45.598 61,0004,0006,1000.7,+38.1,020,0148,1721233005,45.541 59,0007,0010,1000.4,+37.9,020,0148,1721233305,45.564 59,0012,0016,1000.8,+37.4,021,0149,1721233605,45.681 61,0005,0007,1000.7,+37.4,020,0157,1721233905,45.682 61,0006,0008,1000.5,+37.6,021,0127,1721234205,45.687 59,0004,0006,1000.7,+37.6,021,0164,1721234505,45.696 61,0006,0008,1000.9,+37.1,022,0185,1721234805,45.743 61,0006,0008,1000.9,+36.7,022,0174,1721235105,45.682 59,0005,0007,1001.0,+36.1,023,0153,1721235405,45.675 59,0006,0008,1000.8,+36.0,023,0146,1721235705,45.667 59,0006,0008,1000.8,+35.8,024,0146,1721236005,45.665 59,0008,0011,1001.1,+35.6,025,0158,1721236305,45.659 64,0008,0011,1000.9,+35.7,024,0152,1721236605,45.664 64,0005,0007,1001.1,+35.6,024,0146,1721236905,45.656 64,0006,0008,1000.9,+35.3,025,0175,1721237205,45.794 64,0004,0006,1000.9,+35.0,025,0181,1721237505,45.81 61,0008,0011,1001.0,+34.7,025,0177,1721237805,45.802 64,0011,0015,1001.1,+34.6,026,0152,1721238105,45.784 64,0005,0007,1001.1,+34.3,026,0168,1721238405,45.789 64,0006,0008,1001.1,+33.9,027,0154,1721238705,45.782 64,0006,0008,1001.4,+33.7,028,0152,1721239005,45.781 61,0006,0008,1001.6,+33.4,029,0176,1721239305,45.772 61,0010,0013,1001.7,+33.1,029,0155,1721239605,45.805 61,0013,0017,1001.7,+32.7,030,0155,1721239905,45.766 59,0013,0017,1001.5,+32.6,030,0143,1721240205,45.761 61,0007,0010,1001.8,+32.4,031,0157,1721240505,45.759 61,0007,0010,1001.9,+32.4,031,0168,1721240805,45.889 61,0008,0011,1001.5,+32.2,031,0147,1721241105,45.9 61,0009,0012,1001.7,+32.1,032,0166,1721241405,45.908 59,0014,0018,1001.9,+32.1,031,0162,1721241705,45.901 59,0008,0011,1001.8,+31.6,033,0168,1721242005,45.885 61,0007,0010,1001.9,+31.6,033,0135,1721242605,45.879 61,0006,0008,1002.2,+31.3,034,0168,1721242905,45.866 61,0009,0012,1002.0,+31.5,033,0155,1721243205,45.87 61,0009,0012,1002.2,+31.4,034,0149,1721243505,45.858 61,0008,0011,1002.2,+30.9,035,0145,1721243805,45.855 61,0013,0017,1001.9,+30.8,035,0157,1721244105,45.847 61,0008,0011,1002.0,+30.4,036,0172,1721244405,45.999 64,0008,0011,1002.1,+30.2,036,0134,1721244706,46.004 64,0014,0018,1001.9,+30.1,037,0148,1721245006,46.012 64,0007,0010,1002.1,+29.9,037,0168,1721245306,46.006 64,0008,0011,1002.2,+29.9,038,0158,1721245605,45.993 64,0012,0016,1002.0,+29.7,037,0173,1721245906,46.005 66,0007,0010,1002.2,+29.6,038,0168,1721246205,45.992 66,0008,0011,1002.2,+29.6,038,0148,1721246505,45.982 70,0008,0011,1002.3,+29.1,040,0162,1721246805,45.98 61,0008,0011,1002.5,+29.5,038,0151,1721247105,45.975 66,0011,0015,1002.6,+29.2,039,0160,1721247405,45.967 66,0016,0022,1002.6,+28.9,039,0157,1721247705,45.962 66,0007,0010,1002.5,+28.6,040,0164,1721248006,46.104 61,0009,0012,1002.7,+28.5,041,0163,1721248306,46.118 66,0011,0015,1002.4,+28.4,041,0152,1721248606,46.107 61,0009,0012,1002.7,+28.5,040,0167,1721248906,46.103 57,0014,0018,1002.8,+28.2,042,0138,1721249206,46.399 57,0008,0011,1002.6,+28.2,042,0141,1721249506,46.103 59,0008,0011,1002.7,+28.2,041,0156,1721249806,46.084 57,0010,0013,1002.9,+28.1,041,0166,1721250106,46.075 57,0006,0008,1002.9,+28.2,040,0159,1721250406,46.103 61,0008,0011,1002.8,+27.9,041,0169,1721250706,46.067 54,0007,0010,1003.1,+27.9,041,0148,1721251006,46.059 54,0009,0012,1002.8,+28.0,042,0151,1721251306,46.057 57,0009,0012,1002.8,+28.0,041,0138,1721251606,46.187 54,0008,0011,1002.7,+27.7,042,0149,1721251906,46.21 70,0011,0015,1002.8,+27.6,042,0163,1721252206,46.202 72,0006,0008,1002.8,+27.6,042,0135,1721252506,46.236 72,0007,0010,1002.7,+27.4,043,0153,1721252806,46.181 72,0010,0013,1002.7,+27.2,043,0177,1721253106,46.176 70,0011,0015,1003.0,+27.1,044,0175,1721253406,46.168 72,0011,0015,1002.7,+26.9,044,0169,1721254006,46.163 70,0008,0011,1002.9,+27.0,044,0152,1721254306,46.167 70,0015,0021,1002.7,+26.8,045,0158,1721254606,46.151 57,0008,0011,1002.6,+26.9,045,0162,1721254906,46.143 59,0009,0012,1002.9,+26.9,044,0171,1721255206,46.28 70,0008,0011,1002.9,+26.6,045,0152,1721255506,46.303 70,0008,0011,1002.7,+26.8,045,0158,1721255806,46.294 72,0012,0016,1002.6,+26.4,045,0160,1721256106,46.298 59,0013,0017,1002.5,+26.5,045,0156,1721256406,46.293 70,0012,0016,1002.5,+26.5,045,0165,1721256706,46.282 59,0008,0011,1002.7,+26.2,046,0151,1721257006,46.287 61,0010,0013,1002.8,+26.3,046,0168,1721257306,46.301 61,0008,0011,1002.7,+26.1,047,0139,1721257606,46.279 61,0014,0018,1002.9,+25.9,047,0149,1721257906,46.266 64,0012,0016,1002.8,+25.9,047,0162,1721258206,46.264 61,0012,0016,1002.9,+25.8,047,0118,1721258506,46.264 61,0011,0015,1002.6,+25.7,047,0147,1721258806,46.41 61,0008,0011,1002.5,+25.6,048,0163,1721259106,46.413 61,0009,0012,1002.6,+25.6,048,0187,1721259406,46.395 61,0012,0016,1002.6,+25.4,048,0163,1721259706,46.39 64,0010,0013,1002.9,+25.1,049,0152,1721260006,46.386 59,0009,0012,1002.8,+25.1,049,0136,1721260306,46.408 59,0009,0012,1002.7,+25.0,049,0153,1721260606,46.38 61,0012,0016,1002.4,+24.8,050,0165,1721260906,46.38 59,0008,0011,1002.4,+24.9,049,0190,1721261206,46.364 61,0013,0017,1002.6,+25.0,049,0169,1721261506,46.377 59,0012,0016,1002.4,+24.9,050,0197,1721261806,46.356 61,0007,0010,1002.5,+24.9,050,0164,1721262106,46.352 61,0010,0013,1002.3,+24.9,050,0178,1721262406,46.488 61,0009,0012,1002.6,+24.7,050,0168,1721262706,46.505 59,0011,0015,1002.5,+24.8,050,0134,1721263006,46.493 61,0008,0011,1002.4,+24.9,049,0178,1721263306,46.497 59,0007,0010,1002.7,+24.7,050,0141,1721263606,46.476 61,0013,0017,1002.5,+24.6,050,0140,1721263906,46.47 61,0011,0015,1002.7,+24.4,051,0160,1721264206,46.468 59,0011,0015,1002.5,+24.2,052,0169,1721264506,46.467 61,0009,0012,1002.6,+24.1,052,0180,1721265106,46.487 61,0013,0017,1002.7,+24.1,052,0168,1721265406,46.454 61,0008,0011,1002.6,+24.2,051,0177,1721265706,46.451 64,0014,0018,1002.9,+24.0,052,0157,1721266006,46.583 64,0012,0016,1002.7,+24.2,052,0167,1721266306,46.593 64,0009,0012,1002.8,+24.1,052,0172,1721266606,46.58 64,0008,0011,1002.8,+24.1,051,0157,1721266906,46.591 64,0010,0013,1003.0,+24.0,052,0161,1721267206,46.581 61,0017,0023,1002.8,+23.8,053,0189,1721267506,46.567 64,0011,0015,1002.8,+24.0,052,0137,1721267806,46.556 61,0016,0022,1003.1,+23.7,053,0185,1721268106,46.564 61,0014,0018,1002.9,+23.7,053,0185,1721268406,46.554 61,0017,0023,1002.9,+23.8,052,0142,1721268706,46.55 61,0012,0016,1002.7,+23.8,052,0166,1721269006,46.549 61,0011,0015,1003.1,+23.7,052,0155,1721269306,46.542 61,0013,0017,1002.8,+23.8,052,0163,1721269606,46.672 59,0010,0013,1003.1,+23.7,052,0150,1721269906,46.695 61,0014,0018,1002.9,+23.6,053,0178,1721270206,46.696 59,0012,0016,1003.0,+23.6,053,0174,1721270806,46.682 59,0011,0015,1002.8,+23.8,052,0150,1721271106,46.666 61,0015,0021,1002.8,+23.5,053,0163,1721271406,46.673 59,0011,0015,1002.8,+23.5,053,0183,1721271706,46.697 66,0011,0015,1003.0,+23.6,052,0152,1721272006,46.654 72,0013,0017,1003.1,+23.3,053,0154,1721272306,46.65 72,0012,0016,1003.1,+23.4,052,0145,1721272606,46.641 66,0012,0016,1003.5,+23.5,052,0172,1721272906,46.644 70,0009,0012,1003.1,+23.4,053,0181,1721273206,46.778 74,0018,0024,1003.5,+23.2,054,0170,1721273506,46.793 70,0012,0016,1003.4,+23.6,053,0152,1721273806,46.769 66,0010,0013,1003.5,+23.8,052,0166,1721274106,46.756 66,0014,0018,1003.3,+23.8,052,0173,1721274406,46.767 72,0011,0015,1003.5,+24.4,051,0156,1721274706,46.754 70,0009,0012,1003.8,+25.1,049,0182,1721275006,46.746 72,0012,0016,1003.3,+26.1,046,0184,1721275306,46.742 66,0012,0016,1003.7,+26.8,044,0163,1721275606,46.748 66,0011,0015,1003.6,+27.3,042,0153,1721275906,46.76 70,0011,0015,1003.8,+27.9,041,0163,1721276506,46.739 70,0010,0013,1003.6,+27.7,041,0165,1721277106,46.886 72,0008,0011,1003.5,+28.7,038,0168,1721277406,46.874 72,0008,0011,1003.5,+28.3,039,0150,1721277706,46.88 72,0008,0011,1003.7,+29.0,038,0152,1721278006,46.882 70,0010,0013,1003.5,+27.3,041,0169,1721278306,46.903 70,0010,0013,1003.6,+26.5,044,0141,1721278606,46.853 70,0010,0013,1003.6,+26.7,044,0182,1721278906,46.853 74,0010,0013,1003.9,+26.8,044,0169,1721279206,46.851 70,0011,0015,1003.7,+26.6,045,0159,1721279506,46.842 72,0012,0016,1004.0,+26.8,045,0165,1721279806,46.843 72,0011,0015,1003.6,+26.9,045,0179,1721280106,46.836 72,0012,0016,1003.7,+27.1,044,0153,1721280406,46.965 70,0021,0028,1003.6,+27.2,044,0152,1721280706,46.975 72,0011,0015,1003.7,+27.8,043,0158,1721281006,46.97 72,0012,0016,1003.8,+27.8,044,0168,1721281306,46.973 66,0015,0021,1004.0,+28.7,042,0159,1721281906,46.958 72,0013,0017,1003.9,+28.9,041,0143,1721282206,46.953 72,0020,0027,1004.1,+29.1,040,0173,1721282506,46.953 70,0011,0015,1003.8,+29.3,039,0159,1721282806,46.945 72,0015,0021,1003.9,+29.8,038,0168,1721283106,46.938 74,0013,0017,1003.7,+30.0,038,0148,1721283406,46.941 74,0009,0012,1003.6,+30.1,037,0149,1721283706,46.932 70,0010,0013,1003.7,+30.5,037,0181,1721284007,47.069 72,0016,0022,1003.9,+30.7,037,0169,1721284307,47.102 70,0011,0015,1003.9,+30.9,036,0166,1721284607,47.149 70,0012,0016,1003.7,+31.3,036,0145,1721284907,47.085 72,0012,0016,1003.7,+31.6,035,0153,1721285207,47.076 61,0015,0021,1003.8,+31.3,035,0177,1721285507,47.079 61,0010,0013,1003.8,+32.2,034,0153,1721285807,47.08 61,0008,0011,1003.8,+32.5,033,0165,1721286407,47.056 61,0011,0015,1003.9,+32.9,031,0164,1721286707,47.058 59,0010,0013,1003.8,+33.0,030,0181,1721287007,47.05 61,0007,0010,1003.5,+33.6,028,0158,1721287607,47.183 61,0007,0010,1003.9,+33.7,029,0162,1721287907,47.215 61,0007,0010,1003.7,+33.9,029,0151,1721288207,47.2 61,0012,0016,1003.8,+34.2,030,0159,1721288507,47.205 61,0005,0007,1003.6,+34.3,027,0169,1721288807,47.192 61,0006,0008,1003.6,+34.6,026,0155,1721289107,47.198 61,0008,0011,1003.7,+34.8,026,0156,1721289407,47.182 59,0009,0012,1003.5,+35.0,025,0182,1721289707,47.182 61,0005,0007,1003.4,+34.8,025,0158,1721290007,47.181 61,0009,0012,1003.7,+34.8,024,0171,1721290307,47.187 61,0006,0008,1003.8,+35.2,024,0171,1721290607,47.172 61,0007,0010,1003.6,+35.4,023,0160,1721290907,47.184 59,0011,0015,1003.5,+35.4,023,0165,1721291207,47.319 59,0004,0006,1003.3,+35.8,022,0158,1721291507,47.316 59,0005,0007,1003.4,+35.7,023,0145,1721291807,47.316 59,0007,0010,1003.2,+36.1,022,0159,1721292107,47.307 64,0005,0007,1003.4,+36.2,021,0136,1721292407,47.306 61,0007,0010,1003.2,+36.4,022,0160,1721292707,47.307 61,0004,0006,1003.4,+36.6,021,0134,1721293007,47.318 59,0003,0005,1003.2,+36.5,021,0145,1721293307,47.291 59,0005,0007,1003.0,+36.9,021,0156,1721293607,47.306 61,0006,0008,1003.3,+37.2,021,0162,1721293907,47.3 61,0006,0008,1003.1,+36.7,021,0160,1721294207,47.295 61,0004,0006,1003.0,+36.5,021,0164,1721294507,47.292 61,0004,0006,1002.9,+36.6,020,0172,1721294807,47.427 74,0004,0006,1002.8,+37.2,021,0150,1721295107,47.448 72,0006,0008,1002.9,+37.9,020,0141,1721295407,47.437 59,0007,0010,1002.9,+36.9,020,0140,1721295707,47.439 61,0004,0006,1002.9,+37.5,019,0130,1721296007,47.434 64,0004,0006,1003.2,+37.7,019,0153,1721296307,47.425 64,0003,0005,1002.8,+37.0,019,0141,1721296607,47.417 64,0004,0006,1002.8,+37.5,019,0142,1721296907,47.422 64,0006,0008,1002.7,+38.1,018,0150,1721297207,47.426 61,0005,0007,1002.5,+37.7,019,0149,1721297507,47.417 61,0003,0005,1002.7,+38.1,018,0130,1721298107,47.424 64,0004,0006,1002.5,+38.5,019,0149,1721298407,47.605 64,0007,0010,1002.8,+38.3,017,0141,1721299007,47.58 64,0003,0005,1002.2,+38.1,018,0137,1721299307,47.569 64,0004,0006,1002.2,+38.7,018,0137,1721299607,47.572 61,0005,0007,1002.4,+38.9,018,0159,1721299907,47.556 61,0003,0005,1002.1,+38.7,017,0128,1721300207,47.561 64,0006,0008,1002.2,+38.5,017,0161,1721300507,47.549 64,0007,0010,1002.0,+38.6,016,0151,1721300807,47.545 64,0003,0005,1002.1,+38.8,016,0136,1721301107,47.546 64,0003,0005,1002.2,+39.1,016,0160,1721301407,47.547 64,0007,0010,1001.8,+39.1,016,0139,1721301707,47.544 61,0003,0005,1001.8,+39.5,016,0167,1721302007,47.677 66,0003,0005,1001.8,+39.9,015,0150,1721302307,47.703 64,0003,0005,1001.9,+39.8,015,0164,1721302607,47.7 64,0003,0005,1002.1,+39.6,014,0149,1721302907,47.709 66,0003,0005,1001.8,+39.5,015,0178,1721303207,47.71 64,0003,0005,1001.8,+39.1,015,0163,1721303507,47.707 64,0004,0006,1001.8,+40.0,015,0150,1721303807,47.698 64,0004,0006,1001.7,+40.2,015,0163,1721304107,47.701 64,0005,0007,1001.7,+40.3,015,0162,1721304407,47.71 61,0007,0010,1001.6,+39.7,016,0154,1721304707,47.694 64,0003,0005,1001.7,+39.5,015,0147,1721305007,47.715 64,0004,0006,1001.3,+39.6,015,0169,1721305307,47.68 64,0004,0006,1001.5,+39.9,015,0155,1721305907,47.843 64,0004,0006,1001.5,+40.2,015,0159,1721306207,47.843 64,0004,0006,1001.4,+40.0,015,0149,1721306807,47.848 66,0003,0005,1001.1,+40.0,015,0165,1721307107,47.834 64,0004,0006,1001.4,+40.1,015,0175,1721307407,47.829 64,0003,0005,1001.1,+40.3,015,0170,1721307707,47.837 64,0006,0008,1001.0,+39.9,015,0168,1721308007,47.824 64,0003,0005,1000.9,+39.7,014,0157,1721308307,47.951 61,0004,0006,1000.7,+39.3,015,0150,1721308607,47.827 64,0004,0006,1000.8,+40.2,015,0155,1721308907,47.83 64,0003,0005,1000.8,+40.5,015,0140,1721309207,47.98 70,0003,0005,1001.0,+40.1,015,0138,1721309507,47.984 61,0005,0007,1000.6,+39.7,015,0153,1721310107,47.986 59,0007,0010,1000.6,+40.3,015,0145,1721310407,47.978 70,0003,0005,1000.7,+40.3,014,0156,1721311007,47.976 64,0004,0006,1000.4,+40.0,014,0165,1721311307,47.97 64,0006,0008,1000.4,+40.8,015,0148,1721311607,47.968 64,0007,0010,1000.4,+40.5,014,0160,1721311907,47.973 61,0005,0007,1000.6,+40.3,014,0174,1721312208,48.018 61,0003,0005,1000.4,+40.5,014,0132,1721312507,47.963 72,0003,0005,1000.4,+40.7,014,0143,1721313108,48.119 72,0003,0005,1000.5,+40.4,014,0153,1721313408,48.117 72,0004,0006,1000.3,+39.6,015,0168,1721313708,48.128 72,0006,0008,1000.3,+39.1,016,0168,1721314008,48.121 61,0004,0006,1000.1,+40.2,014,0143,1721314608,48.112 61,0005,0007,1000.2,+40.0,015,0140,1721314908,48.115 99,0005,0007,0999.9,+40.2,015,0166,1721315208,48.115 61,0004,0006,0999.9,+40.5,015,0144,1721315808,48.106 59,0008,0011,1000.0,+40.5,015,0171,1721316108,48.104 61,0003,0005,1000.2,+39.5,014,0166,1721316408,48.254 59,0004,0006,1000.2,+40.0,015,0154,1721316708,48.263 61,0004,0006,1000.1,+40.0,015,0167,1721317008,48.258 61,0004,0006,0999.9,+39.8,015,0175,1721317308,48.247 61,0003,0005,1000.0,+40.0,015,0128,1721317608,48.33 61,0004,0006,1000.1,+39.5,016,0179,1721317908,48.263 61,0006,0008,1000.0,+39.3,017,0170,1721318208,48.25 61,0008,0011,1000.0,+38.6,018,0160,1721318508,48.241 61,0007,0010,1000.3,+38.0,019,0134,1721318808,48.239 61,0012,0016,1000.5,+37.7,019,0151,1721319108,48.268 61,0008,0011,1000.2,+37.4,019,0155,1721319408,48.229 61,0008,0011,1000.2,+37.4,020,0172,1721319708,48.222 59,0005,0007,1000.5,+37.1,020,0156,1721320008,48.344 61,0005,0007,1000.3,+37.0,020,0139,1721320308,48.363 99,0009,0012,1000.3,+37.3,020,0175,1721320608,48.366 61,0005,0007,1000.3,+37.4,020,0162,1721320908,48.376 59,0005,0007,1000.7,+37.0,021,0156,1721321508,48.354 61,0006,0008,1000.8,+36.6,021,0143,1721321808,48.362 59,0010,0013,1000.6,+36.1,022,0157,1721322108,48.358 61,0022,0029,1001.0,+36.0,022,0138,1721322408,48.356 64,0009,0012,1001.0,+35.9,021,0178,1721322708,48.355 61,0006,0008,1000.9,+35.8,021,0150,1721323008,48.352 61,0004,0006,1000.9,+35.4,022,0155,1721323308,48.337 61,0007,0010,1001.1,+35.5,021,0134,1721323608,48.465 61,0010,0013,1001.3,+35.2,022,0144,1721323908,48.479 66,0008,0011,1001.3,+35.2,022,0148,1721324208,48.476 64,0011,0015,1001.5,+35.0,022,0156,1721324508,48.464 66,0007,0010,1001.5,+34.9,022,0156,1721324808,48.481 42,0004,0006,1001.6,+34.8,022,0131,1721325108,48.46 99,0007,0010,1001.6,+34.6,022,0140,1721325408,48.466 72,0006,0008,1001.9,+34.3,022,0150,1721325708,48.486 72,0004,0006,1001.8,+34.3,022,0144,1721326008,48.463 72,0008,0011,1002.1,+34.2,022,0169,1721326308,48.466 72,0008,0011,1002.2,+34.1,022,0169,1721326608,48.46 70,0007,0010,1002.4,+33.8,022,0154,1721326908,48.45 72,0005,0007,1002.4,+33.7,022,0166,1721327208,48.585 72,0004,0006,1002.3,+33.4,023,0164,1721327508,48.605 99,0004,0006,1002.4,+33.3,023,0158,1721327808,48.59 54,0003,0005,1002.9,+33.2,023,0143,1721328108,48.586 70,0004,0006,1002.6,+33.1,023,0139,1721328408,48.578 70,0006,0008,1003.0,+32.9,023,0170,1721328708,48.578 72,0004,0006,1002.9,+32.6,024,0132,1721329008,48.588 72,0004,0006,1002.9,+32.4,024,0128,1721329308,48.568 72,0005,0007,1003.0,+32.3,025,0159,1721329608,48.561 74,0006,0008,1003.1,+32.3,024,0156,1721329908,48.559 74,0005,0007,1003.4,+31.9,025,0153,1721330208,48.557 70,0006,0008,1003.2,+31.9,026,0127,1721330508,48.543 72,0006,0008,1003.3,+31.8,026,0157,1721330808,48.691 72,0007,0010,1003.4,+31.5,027,0138,1721331108,48.69 72,0009,0012,1003.5,+31.6,025,0159,1721331408,48.685 61,0016,0022,1003.4,+31.6,025,0160,1721331708,48.681 61,0006,0008,1003.7,+30.9,027,0161,1721332608,48.71 64,0008,0011,1003.4,+30.7,027,0135,1721332908,48.681 61,0008,0011,1003.6,+30.0,029,0170,1721333208,48.666 61,0010,0013,1003.8,+29.8,029,0163,1721333508,48.659 61,0011,0015,1003.5,+29.6,030,0150,1721333808,48.657 61,0008,0011,1003.4,+29.2,031,0168,1721334108,48.655 61,0008,0011,1003.7,+29.2,031,0160,1721334408,48.792 72,0010,0013,1003.7,+29.2,031,0154,1721334708,48.798 72,0008,0011,1003.9,+29.1,031,0170,1721335008,48.799 61,0009,0012,1003.8,+29.2,031,0152,1721335308,48.791 72,0008,0011,1003.7,+29.6,030,0153,1721335608,48.785 72,0005,0007,1003.9,+29.6,031,0151,1721335908,48.784 64,0006,0008,1004.2,+29.2,032,0158,1721336208,48.763 72,0005,0007,1004.1,+29.6,031,0159,1721336508,48.772 70,0008,0011,1004.4,+30.0,030,0178,1721336808,48.762 66,0003,0005,1004.0,+29.9,030,0151,1721337108,48.767 70,0004,0006,1004.3,+30.0,029,0140,1721337408,48.767 61,0004,0006,1004.5,+30.3,029,0156,1721337708,48.762 64,0004,0006,1004.7,+30.5,029,0148,1721338308,48.908 66,0004,0006,1005.0,+30.6,031,0164,1721338608,48.905 64,0007,0010,1005.2,+30.5,031,0170,1721338908,48.921 70,0004,0006,1005.2,+30.4,032,0131,1721339208,48.889 66,0006,0008,1004.9,+30.2,035,0156,1721339508,48.885 61,0009,0012,1005.3,+30.0,036,0155,1721339808,48.896 66,0005,0007,1005.1,+29.8,036,0143,1721340108,48.879 59,0008,0011,1005.4,+29.7,036,0134,1721340408,48.877 59,0005,0007,1005.2,+29.6,037,0170,1721340708,48.876 61,0004,0006,1004.9,+29.5,037,0162,1721341008,48.871 57,0006,0008,1005.0,+29.4,037,0152,1721341308,48.863 64,0006,0008,1005.1,+29.4,037,0147,1721341608,48.995 70,0006,0008,1005.0,+29.4,037,0163,1721341909,49.078 64,0010,0013,1004.9,+28.7,042,0163,1721342209,49.01 72,0012,0016,1004.8,+28.4,044,0143,1721342508,48.992 64,0009,0012,1004.9,+28.1,045,0157,1721342809,49.004 61,0009,0012,1004.7,+27.9,046,0149,1721343109,49.01 70,0008,0011,1004.6,+27.7,046,0166,1721343408,48.978 66,0009,0012,1004.4,+27.6,047,0162,1721343708,48.99 66,0009,0012,1004.4,+27.4,048,0146,1721344008,48.982 70,0007,0010,1004.4,+27.3,049,0157,1721344308,48.976 70,0007,0010,1004.4,+27.2,049,0174,1721344608,48.968 64,0008,0011,1004.7,+27.1,050,0143,1721344908,48.952 66,0010,0013,1004.6,+27.0,050,0164,1721345209,49.121 70,0009,0012,1004.1,+26.8,051,0139,1721345509,49.144 70,0009,0012,1004.0,+26.7,051,0160,1721345809,49.106 70,0015,0021,1004.4,+26.6,051,0160,1721346109,49.1 70,0012,0016,1004.0,+26.4,052,0161,1721346409,49.089 66,0014,0018,1004.0,+26.2,052,0149,1721346709,49.082 66,0010,0013,1004.0,+26.2,052,0140,1721347009,49.075 70,0006,0008,1004.0,+26.1,053,0171,1721347309,49.075 66,0008,0011,1004.1,+26.1,054,0168,1721347609,49.063 64,0008,0011,1004.0,+26.0,054,0164,1721347909,49.062 64,0009,0012,1003.7,+25.9,054,0164,1721348209,49.056 70,0008,0011,1004.0,+26.0,053,0139,1721348509,49.04 70,0006,0008,1003.6,+26.1,053,0142,1721348809,49.179 61,0005,0007,1003.6,+25.7,054,0168,1721349109,49.204 66,0006,0008,1003.8,+25.7,054,0138,1721349409,49.18 70,0008,0011,1003.5,+25.6,055,0173,1721349709,49.183 70,0008,0011,1003.3,+25.7,055,0144,1721350009,49.186 64,0009,0012,1003.4,+25.7,055,0140,1721350309,49.167 66,0007,0010,1003.4,+25.6,055,0152,1721350609,49.161 66,0007,0010,1003.6,+25.5,055,0161,1721350909,49.167 70,0008,0011,1003.5,+25.4,056,0149,1721351209,49.145 70,0011,0015,1003.2,+25.3,056,0170,1721351509,49.148 70,0006,0008,1003.5,+25.3,055,0143,1721351809,49.146 64,0008,0011,1003.3,+25.3,055,0182,1721352109,49.171 70,0008,0011,1003.4,+25.3,055,0168,1721352409,49.279 61,0007,0010,1003.3,+25.3,056,0156,1721352709,49.287 70,0011,0015,1003.0,+25.2,056,0166,1721353009,49.291 66,0006,0008,1003.3,+25.3,055,0140,1721353309,49.278 66,0009,0012,1003.0,+25.0,057,0143,1721353609,49.271 70,0008,0011,1003.3,+25.0,057,0153,1721353909,49.257 66,0008,0011,1003.1,+24.9,057,0143,1721354209,49.261 70,0009,0012,1003.2,+24.9,057,0137,1721354509,49.255 66,0011,0015,1003.2,+24.8,057,0186,1721354809,49.24 66,0007,0010,1003.4,+24.8,058,0154,1721355109,49.25 61,0008,0011,1003.3,+24.8,057,0137,1721355409,49.231 66,0008,0011,1003.6,+24.7,058,0166,1721355709,49.218 64,0007,0010,1003.3,+24.6,058,0143,1721356009,49.366 70,0011,0015,1003.6,+24.7,057,0165,1721356309,49.373 66,0009,0012,1003.5,+24.7,057,0135,1721356609,49.357 66,0010,0013,1003.6,+24.7,057,0149,1721356909,49.367 59,0009,0012,1003.4,+24.7,057,0160,1721357209,49.367 61,0008,0011,1003.3,+24.6,057,0153,1721357509,49.362 61,0012,0016,1003.4,+24.5,058,0158,1721357809,49.359 64,0013,0017,1003.5,+24.5,058,0151,1721358109,49.357 61,0014,0018,1003.8,+24.4,059,0152,1721358409,49.352 61,0011,0015,1003.7,+24.3,059,0166,1721358709,49.347 66,0017,0023,1003.7,+24.3,059,0146,1721359009,49.383 61,0011,0015,1003.7,+24.3,059,0137,1721359309,49.333 70,0010,0013,1003.9,+24.4,059,0133,1721359609,49.457 66,0013,0017,1003.7,+24.4,059,0149,1721359909,49.463 61,0013,0017,1003.9,+24.6,058,0136,1721360509,49.446 59,0013,0017,1004.1,+25.0,057,0143,1721360809,49.443 59,0012,0016,1004.0,+25.3,056,0155,1721361109,49.448 59,0012,0016,1004.0,+25.9,054,0140,1721361409,49.445 61,0016,0022,1004.0,+26.4,053,0156,1721361709,49.439 64,0011,0015,1003.9,+26.6,052,0181,1721362009,49.445 61,0011,0015,1003.9,+27.1,051,0153,1721362309,49.43 99,0012,0016,1003.9,+27.5,050,0158,1721362609,49.428 61,0008,0011,1003.7,+27.8,049,0151,1721362909,49.417 70,0011,0015,1004.2,+28.4,048,0152,1721363209,49.559 61,0013,0017,1003.8,+27.9,049,0168,1721363509,49.568 61,0008,0011,1003.9,+28.3,048,0157,1721363809,49.57 66,0016,0022,1004.0,+28.2,049,0156,1721364109,49.557 59,0011,0015,1004.3,+28.9,047,0166,1721364409,49.55 59,0007,0010,1004.1,+28.0,049,0169,1721364709,49.56 61,0009,0012,1004.3,+28.1,049,0133,1721365009,49.557 59,0010,0013,1004.2,+27.7,049,0151,1721365309,49.546 61,0007,0010,1004.4,+27.5,050,0162,1721365609,49.542 61,0008,0011,1004.3,+27.6,050,0151,1721365909,49.53 61,0006,0008,1004.2,+27.3,050,0149,1721366209,49.541 61,0007,0010,1004.2,+27.5,050,0170,1721366509,49.526 64,0007,0010,1004.3,+27.5,050,0153,1721366809,49.666 59,0007,0010,1004.3,+27.3,050,0151,1721367109,49.672 59,0009,0012,1004.6,+27.5,050,0152,1721367409,49.669 59,0007,0010,1004.6,+27.5,050,0166,1721367709,49.66 66,0008,0011,1004.3,+27.3,050,0174,1721368009,49.65 64,0007,0010,1004.6,+27.5,050,0154,1721368309,49.644 61,0009,0012,1004.4,+27.1,052,0153,1721368609,49.64 99,0006,0008,1004.4,+27.3,051,0181,1721368909,49.642 64,0008,0011,1004.5,+27.2,051,0154,1721369209,49.629 64,0009,0012,1004.5,+27.3,051,0140,1721369509,49.634 64,0008,0011,1004.4,+27.7,050,0160,1721369809,49.627 64,0010,0013,1004.2,+27.7,050,0148,1721370109,49.621 99,0009,0012,1004.3,+28.1,049,0176,1721370409,49.762 64,0008,0011,1004.5,+28.1,049,0165,1721370709,49.768 66,0008,0011,1004.4,+28.4,048,0139,1721371009,49.766 66,0011,0015,1004.8,+28.6,048,0170,1721371309,49.76 64,0014,0018,1004.5,+28.8,047,0155,1721371609,49.754 64,0010,0013,1004.4,+28.9,047,0150,1721371909,49.752 61,0011,0015,1004.3,+28.9,047,0163,1721372209,49.754 72,0010,0013,1004.7,+29.4,046,0173,1721372509,49.744 61,0010,0013,1004.4,+29.3,046,0143,1721372809,49.735 70,0007,0010,1004.3,+29.6,045,0165,1721373109,49.729 70,0006,0008,1004.4,+29.6,045,0156,1721373409,49.72 70,0009,0012,1004.5,+29.8,044,0131,1721373709,49.704 61,0006,0008,1004.4,+30.2,044,0160,1721374009,49.853 61,0009,0012,1004.4,+30.8,042,0138,1721374309,49.898 61,0006,0008,1004.2,+31.4,040,0143,1721374609,49.865 64,0005,0007,1004.3,+30.9,041,0175,1721374909,49.868 61,0007,0010,1004.4,+31.3,040,0161,1721375209,49.862 70,0009,0012,1004.2,+31.1,040,0156,1721375509,49.86 61,0009,0012,1004.4,+31.7,039,0153,1721375809,49.848 70,0007,0010,1004.3,+31.6,039,0168,1721376109,49.853 66,0010,0013,1004.1,+31.3,039,0157,1721376409,49.855 82,0007,0010,1003.9,+31.4,039,0166,1721376709,49.845 64,0005,0007,1004.2,+31.6,039,0131,1721377009,49.844 59,0005,0007,1004.1,+32.7,037,0145,1721377309,49.836 99,0007,0010,1003.9,+32.8,036,0166,1721377609,49.971 64,0008,0011,1003.9,+32.6,036,0169,1721377909,49.986 64,0009,0012,1003.8,+32.7,036,0146,1721378210,50.034 64,0007,0010,1003.7,+32.8,036,0159,1721378509,49.982 64,0005,0007,1003.8,+32.8,037,0147,1721378809,49.978 59,0007,0010,1003.7,+32.7,036,0158,1721379109,49.972 64,0006,0008,1003.5,+33.0,036,0149,1721379409,49.97 70,0004,0006,1003.3,+32.6,037,0153,1721379709,49.961 59,0008,0011,1003.4,+32.6,036,0164,1721380009,49.971 61,0008,0011,1003.4,+33.5,035,0138,1721380309,49.972 61,0007,0010,1003.5,+34.1,034,0161,1721380609,49.955 66,0008,0011,1003.4,+34.2,033,0181,1721380909,49.946 99,0008,0011,1003.2,+33.7,035,0172,1721381210,50.091 99,0005,0007,1003.4,+33.9,034,0174,1721381510,50.101 04,0006,0008,1003.1,+34.0,034,0155,1721381810,50.108 64,0007,0010,1003.3,+34.2,033,0147,1721382110,50.115 61,0005,0007,1003.2,+35.2,033,0165,1721382410,50.09 61,0005,0007,1003.4,+34.6,033,0164,1721382710,50.091 64,0005,0007,1003.2,+34.9,032,0157,1721383010,50.078 64,0007,0010,1003.0,+34.6,033,0137,1721383310,50.08 61,0010,0013,1003.5,+33.7,034,0157,1721383610,50.078 61,0005,0007,1003.3,+32.1,037,0157,1721383910,50.069 61,0005,0007,1003.4,+31.4,038,0156,1721384210,50.065 61,0009,0012,1003.9,+31.8,038,0160,1721384510,50.062 64,0011,0015,1004.3,+28.1,054,0163,1721384810,50.257 64,0013,0017,1004.2,+26.6,059,0171,1721385110,50.203 64,0005,0007,1004.3,+25.8,056,0154,1721385410,50.197 61,0005,0007,1003.9,+25.5,057,0154,1721385710,50.192 61,0009,0012,1004.1,+25.7,062,0153,1721386010,50.173 64,0013,0017,1004.0,+25.3,065,0168,1721386310,50.175 64,0015,0021,1004.2,+25.8,064,0175,1721386610,50.176 00,0011,0015,1004.0,+25.6,063,0157,1721386910,50.163 64,0009,0012,1004.0,+25.9,064,0151,1721387210,50.162 64,0014,0018,1004.0,+25.3,066,0189,1721387510,50.145 64,0008,0011,1003.7,+25.7,064,0187,1721387810,50.146 64,0009,0012,1003.7,+26.2,063,0162,1721388110,50.132 64,0007,0010,1003.7,+26.5,064,0140,1721389010,50.281 64,0004,0006,1003.6,+26.7,063,0171,1721389310,50.277 64,0008,0011,1003.3,+27.2,061,0156,1721389610,50.263 64,0006,0008,1003.3,+27.4,060,0163,1721389910,50.265 64,0007,0010,1003.0,+27.1,058,0145,1721390210,50.257 66,0010,0013,1002.9,+27.8,057,0152,1721390510,50.253 66,0006,0008,1003.0,+28.9,056,0163,1721390810,50.248 66,0006,0008,1003.0,+29.4,053,0152,1721391110,50.25 64,0008,0011,1002.9,+29.7,053,0151,1721391410,50.238 66,0006,0008,1002.9,+29.8,054,0140,1721391710,50.284 66,0007,0010,1003.0,+30.1,053,0157,1721392010,50.37 66,0005,0007,1003.1,+30.6,053,0106,1721392310,50.388 66,0004,0006,1002.9,+30.0,054,0138,1721392610,50.405 66,0006,0008,1002.9,+30.9,052,0164,1721392910,50.399 64,0005,0007,1003.1,+31.7,050,0161,1721393210,50.383 66,0006,0008,1002.7,+32.0,047,0161,1721393510,50.386 64,0007,0010,1002.7,+32.6,046,0150,1721393810,50.382 66,0005,0007,1002.5,+32.2,043,0152,1721394110,50.432 61,0007,0010,1002.6,+31.9,043,0167,1721394410,50.369 66,0003,0005,1002.6,+32.0,040,0165,1721394710,50.368 64,0005,0007,1002.5,+31.9,041,0152,1721395010,50.362 64,0005,0007,1002.4,+32.8,040,0169,1721395310,50.374 70,0009,0012,1002.5,+32.0,041,0144,1721395610,50.5 66,0003,0005,1002.2,+32.7,040,0144,1721395910,50.511 64,0014,0018,1002.3,+32.8,040,0169,1721396210,50.52 66,0004,0006,1002.1,+32.8,040,0143,1721396510,50.507 66,0004,0006,1001.9,+32.8,040,0174,1721396810,50.499 66,0004,0006,1002.1,+33.3,039,0147,1721397110,50.498 64,0005,0007,1001.8,+32.7,040,0162,1721397410,50.505 66,0004,0006,1001.8,+33.5,038,0149,1721397710,50.511 66,0004,0006,1001.6,+33.7,039,0166,1721398010,50.479 66,0004,0006,1001.6,+33.7,040,0174,1721398310,50.529 66,0005,0007,1001.7,+33.8,040,0126,1721398610,50.479 66,0005,0007,1001.4,+34.3,037,0156,1721398910,50.477 70,0004,0006,1001.7,+34.2,036,0134,1721399210,50.625 64,0008,0011,1001.6,+34.1,039,0180,1721399510,50.643 61,0007,0010,1001.5,+34.1,039,0140,1721399810,50.63 66,0005,0007,1001.4,+34.5,037,0167,1721400110,50.642 64,0006,0008,1001.1,+34.4,037,0169,1721400410,50.631 66,0006,0008,1001.2,+34.0,038,0168,1721400710,50.631 66,0004,0006,1001.1,+34.4,037,0143,1721401010,50.643 66,0006,0008,1001.1,+35.1,037,0147,1721401310,50.63 64,0014,0018,1001.1,+34.4,037,0156,1721401610,50.604 64,0006,0008,1001.0,+34.6,037,0179,1721401910,50.606 64,0005,0007,1001.0,+35.0,036,0154,1721402210,50.6 64,0007,0010,1001.1,+34.9,034,0148,1721402510,50.602 64,0004,0006,1001.0,+34.9,036,0154,1721402810,50.738 66,0007,0010,1001.1,+34.8,036,0160,1721403110,50.743 66,0005,0007,1001.1,+34.9,036,0140,1721403410,50.75 64,0004,0006,1001.1,+34.7,038,0149,1721403710,50.787 64,0004,0006,1001.0,+34.8,038,0179,1721404010,50.745 66,0008,0011,1000.6,+34.2,038,0127,1721404310,50.76 66,0004,0006,1001.0,+34.8,038,0150,1721404610,50.743 66,0005,0007,1001.1,+34.8,038,0158,1721404910,50.743 61,0009,0012,1000.9,+34.1,038,0153,1721405210,50.733 66,0013,0017,1001.2,+34.9,037,0142,1721405510,50.733 70,0005,0007,1001.0,+34.2,036,0151,1721405810,50.729 64,0006,0008,1001.0,+33.2,039,0140,1721406110,50.724 66,0005,0007,1001.3,+32.9,039,0129,1721406410,50.859 66,0008,0011,1001.1,+32.8,040,0147,1721406710,50.871 66,0005,0007,1000.9,+32.2,041,0159,1721407010,50.857 61,0004,0006,1000.7,+31.8,042,0147,1721407310,50.851 66,0006,0008,1001.4,+31.5,043,0159,1721407610,50.854 61,0006,0008,1001.5,+31.4,044,0134,1721407910,50.837 66,0005,0007,1001.9,+31.2,043,0143,1721408210,50.837 66,0007,0010,1001.7,+31.4,044,0159,1721408510,50.825 66,0007,0010,1001.7,+30.9,045,0149,1721408810,50.821 66,0007,0010,1001.7,+30.9,045,0165,1721409110,50.812 66,0007,0010,1001.9,+30.5,044,0144,1721409410,50.824 66,0006,0008,1002.0,+30.4,044,0157,1721409710,50.807 66,0007,0010,1001.7,+30.4,044,0152,1721410010,50.952 66,0008,0011,1001.9,+30.0,045,0155,1721410310,50.96 66,0006,0008,1001.9,+29.8,045,0153,1721410610,50.976 66,0009,0012,1002.1,+29.7,043,0167,1721410910,50.938 66,0003,0005,1001.9,+29.5,041,0128,1721411210,50.927 66,0005,0007,1002.2,+29.3,041,0141,1721411510,50.936 64,0005,0007,1001.8,+29.1,042,0155,1721411810,50.932 66,0006,0008,1002.1,+29.0,042,0128,1721412110,50.92 66,0004,0006,1002.1,+29.1,042,0143,1721412410,50.92 66,0004,0006,1002.1,+28.5,043,0149,1721412710,50.917 64,0004,0006,1001.7,+28.4,042,0167,1721413010,50.914 66,0005,0007,1002.1,+28.4,043,0168,1721413310,50.907 66,0005,0007,1002.2,+28.2,043,0151,1721413611,51.045 66,0006,0008,1002.0,+28.1,043,0160,1721413911,51.101 66,0005,0007,1001.8,+28.0,044,0169,1721414211,51.06 64,0005,0007,1002.0,+28.1,043,0151,1721414511,51.052 64,0006,0008,1002.2,+27.9,044,0150,1721414811,51.038 66,0004,0006,1002.2,+27.8,044,0144,1721415111,51.036 66,0006,0008,1002.3,+27.6,046,0163,1721415411,51.025 70,0005,0007,1002.0,+27.2,047,0179,1721415711,51.023 66,0006,0008,1002.5,+27.6,046,0188,1721416011,51.022 66,0005,0007,1002.4,+27.2,047,0164,1721416311,51.01 66,0011,0015,1001.9,+27.0,049,0156,1721416611,51.049 66,0009,0012,1001.8,+27.3,047,0149,1721416911,51.002 70,0012,0016,1002.0,+26.8,050,0152,1721417211,51.141 70,0009,0012,1001.8,+26.5,050,0131,1721417511,51.158 66,0008,0011,1001.5,+26.3,051,0150,1721417811,51.16 66,0006,0008,1002.0,+26.3,051,0159,1721418111,51.135 66,0005,0007,1001.5,+26.0,052,0144,1721418411,51.134 66,0007,0010,1001.5,+25.6,053,0164,1721418711,51.131 64,0005,0007,1001.6,+25.7,053,0164,1721419011,51.12 64,0005,0007,1001.9,+26.2,051,0165,1721419311,51.118 64,0007,0010,1001.5,+25.9,053,0158,1721419611,51.127 64,0006,0008,1001.6,+26.0,052,0189,1721419911,51.113 61,0005,0007,1001.6,+25.5,054,0142,1721420211,51.147 61,0011,0015,1001.9,+25.6,054,0157,1721420511,51.197 61,0004,0006,1001.7,+25.4,055,0154,1721420811,51.227 59,0007,0010,1001.8,+25.2,056,0159,1721421111,51.247 64,0006,0008,1002.0,+25.1,057,0150,1721421411,51.231 64,0011,0015,1001.9,+24.9,059,0158,1721422011,51.215 66,0007,0010,1002.2,+24.7,061,0126,1721422311,51.213 64,0012,0016,1002.1,+24.7,061,0142,1721422611,51.221 64,0007,0010,1002.0,+24.8,062,0173,1721422911,51.223 64,0008,0011,1001.8,+24.6,063,0187,1721423211,51.214 64,0009,0012,1001.9,+24.5,064,0149,1721423511,51.243 61,0009,0012,1002.0,+24.3,065,0156,1721423811,51.186 66,0008,0011,1001.8,+24.3,064,0148,1721424111,51.176 64,0009,0012,1001.8,+24.2,064,0136,1721424411,51.329 66,0007,0010,1001.7,+24.1,064,0150,1721424711,51.317 64,0007,0010,1001.7,+24.1,063,0143,1721425011,51.317 61,0005,0007,1001.7,+24.5,062,0170,1721425311,51.305 61,0007,0010,1002.0,+24.6,061,0145,1721425611,51.312 64,0008,0011,1001.7,+24.2,063,0177,1721425911,51.351 64,0006,0008,1001.7,+24.0,063,0158,1721426211,51.299 64,0009,0012,1001.7,+24.1,062,0157,1721426511,51.304 61,0007,0010,1001.9,+23.9,063,0162,1721426811,51.294 66,0006,0008,1001.8,+23.7,064,0167,1721427111,51.281 64,0006,0008,1001.7,+23.8,063,0132,1721427411,51.282 64,0007,0010,1001.8,+23.7,064,0150,1721427711,51.28 64,0006,0008,1002.1,+23.9,063,0159,1721428011,51.419 64,0007,0010,1001.9,+24.0,063,0153,1721428311,51.425 64,0007,0010,1001.9,+23.6,064,0151,1721428611,51.414 66,0007,0010,1001.9,+23.5,064,0172,1721428911,51.41 66,0006,0008,1001.6,+23.4,065,0151,1721429211,51.466 64,0007,0010,1001.8,+23.5,064,0139,1721429511,51.401 66,0009,0012,1001.9,+23.5,064,0160,1721429811,51.408 64,0006,0008,1001.7,+23.4,064,0150,1721430111,51.387 61,0010,0013,1001.6,+23.4,064,0152,1721430411,51.382 61,0007,0010,1001.6,+23.2,065,0180,1721430711,51.376 61,0007,0010,1001.3,+23.3,064,0174,1721431011,51.372 64,0010,0013,1001.2,+23.2,064,0154,1721431311,51.364 64,0007,0010,1001.4,+22.9,066,0157,1721431611,51.506 66,0007,0010,1001.3,+23.0,065,0184,1721431911,51.518 64,0008,0011,1001.3,+23.1,065,0139,1721432211,51.516 64,0008,0011,1001.3,+22.9,065,0159,1721432511,51.511 66,0007,0010,1001.2,+22.9,065,0149,1721432811,51.5 64,0006,0008,1001.2,+22.7,066,0158,1721433111,51.498 64,0008,0011,1001.2,+22.8,066,0142,1721433411,51.497 64,0009,0012,1000.9,+22.7,066,0165,1721433711,51.483 64,0008,0011,1001.0,+22.7,066,0157,1721434011,51.472 64,0007,0010,1000.9,+22.6,066,0169,1721434311,51.472 64,0005,0007,1000.9,+22.6,066,0153,1721434611,51.473 64,0006,0008,1000.7,+22.5,067,0161,1721434911,51.46 66,0006,0008,1000.7,+22.5,067,0193,1721435211,51.744 64,0008,0011,1000.8,+22.6,067,0160,1721435511,51.607 64,0007,0010,1000.9,+22.3,068,0168,1721435811,51.617 64,0008,0011,1000.7,+22.3,068,0165,1721436111,51.607 64,0009,0012,1000.6,+22.2,068,0159,1721436411,51.598 66,0006,0008,1000.8,+22.3,069,0162,1721436711,51.595 64,0010,0013,1000.8,+22.2,068,0150,1721437011,51.591 64,0005,0007,1000.5,+22.1,069,0165,1721437311,51.587 59,0004,0006,1000.4,+22.2,069,0167,1721437611,51.567 61,0009,0012,1000.5,+22.2,069,0161,1721437911,51.564 99,0006,0008,1000.6,+22.2,068,0151,1721438211,51.558 61,0007,0010,1000.7,+22.2,067,0157,1721438511,51.553 64,0007,0010,1000.7,+21.9,068,0163,1721438811,51.688 61,0008,0011,1000.3,+21.7,069,0167,1721439111,51.7 64,0012,0016,1000.1,+21.6,069,0155,1721439411,51.699 64,0009,0012,1000.1,+21.8,068,0164,1721439711,51.696 61,0008,0011,1000.0,+21.7,068,0162,1721440011,51.677 66,0009,0012,0999.9,+21.8,068,0151,1721440311,51.691 61,0008,0011,1000.2,+22.1,067,0178,1721440611,51.688 70,0009,0012,1000.2,+21.9,067,0142,1721440911,51.672 61,0008,0011,1000.2,+21.7,067,0144,1721441211,51.667 70,0018,0024,1000.2,+21.6,067,0163,1721441511,51.658 61,0012,0016,1000.6,+21.4,067,0143,1721441811,51.658 61,0007,0010,1000.3,+21.4,067,0154,1721442111,51.648 99,0007,0010,1000.5,+21.3,067,0141,1721442411,51.796 66,0007,0010,1000.3,+21.4,067,0154,1721442711,51.797 66,0008,0011,1000.0,+21.0,068,0182,1721443011,51.799 61,0008,0011,1000.0,+21.2,067,0167,1721443311,51.792 61,0007,0010,1000.1,+21.1,068,0155,1721443611,51.796 64,0007,0010,0999.8,+21.1,068,0153,1721444211,51.774 70,0006,0008,1000.1,+21.1,068,0171,1721444511,51.788 61,0008,0011,0999.9,+21.0,069,0170,1721444811,51.776 64,0010,0013,1000.0,+21.0,069,0171,1721445111,51.755 66,0008,0011,1000.0,+21.0,068,0183,1721445411,51.763 64,0011,0015,1000.2,+21.3,068,0161,1721445711,51.752 70,0007,0010,1000.1,+21.2,068,0156,1721446011,51.903 64,0009,0012,0999.9,+21.4,067,0153,1721446311,51.894 64,0017,0023,0999.9,+21.5,067,0166,1721446611,51.894 99,0008,0011,1000.2,+21.6,067,0165,1721446911,51.903 70,0009,0012,1000.1,+21.9,065,0166,1721447211,51.887 66,0008,0011,1000.2,+22.8,063,0163,1721447511,51.88 61,0007,0010,1000.0,+23.4,060,0163,1721447811,51.898 66,0008,0011,1000.2,+23.4,060,0160,1721448111,51.857 66,0010,0013,1000.1,+23.5,061,0169,1721448411,51.859 70,0008,0011,0999.8,+23.9,059,0164,1721448711,51.86 64,0009,0012,0999.7,+23.9,059,0172,1721449011,51.852 64,0008,0011,0999.9,+25.2,055,0173,1721449311,51.842 66,0007,0010,1000.0,+25.0,055,0163,1721449611,51.99 64,0007,0010,0999.8,+25.2,055,0171,1721449911,51.997 64,0007,0010,0999.7,+25.9,053,0153,1721450212,52.002 66,0008,0011,0999.7,+25.8,052,0167,1721450511,51.983 70,0007,0010,0999.7,+26.5,051,0160,1721450811,51.993 66,0006,0008,0999.9,+25.6,053,0179,1721451111,51.984 66,0010,0013,0999.6,+25.0,055,0136,1721451411,51.976 61,0007,0010,0999.5,+25.0,055,0190,1721451711,51.963 66,0007,0010,0999.8,+25.2,055,0182,1721452011,51.99 66,0013,0017,0999.8,+24.9,057,0157,1721452311,51.958 64,0006,0008,0999.7,+25.2,055,0152,1721452611,51.95 61,0008,0011,0999.9,+25.2,055,0175,1721452911,51.947 64,0007,0010,0999.6,+25.3,055,0161,1721453212,52.085 64,0008,0011,1000.0,+25.7,054,0152,1721453512,52.098 99,0008,0011,0999.7,+25.8,054,0147,1721453812,52.096 64,0007,0010,1000.1,+26.0,053,0158,1721454112,52.134 99,0008,0011,0999.8,+26.4,053,0143,1721454712,52.075 66,0008,0011,0999.8,+26.6,051,0156,1721455012,52.083 66,0007,0010,0999.6,+26.7,052,0125,1721455312,52.074 70,0013,0017,0999.9,+26.8,050,0166,1721455612,52.074 66,0007,0010,0999.8,+27.0,050,0159,1721455912,52.055 66,0006,0008,0999.9,+27.2,050,0183,1721456212,52.084 64,0013,0017,0999.5,+27.7,049,0148,1721456512,52.037 64,0014,0018,0999.5,+27.6,048,0177,1721456812,52.18 64,0012,0016,0999.7,+28.3,047,0123,1721457112,52.185 64,0008,0011,0999.6,+28.2,047,0149,1721457412,52.187 64,0010,0013,0999.2,+28.4,046,0158,1721457712,52.178 64,0006,0008,0999.5,+28.6,046,0174,1721458012,52.182 64,0009,0012,0999.5,+28.7,046,0152,1721458312,52.169 66,0007,0010,0999.5,+29.0,044,0163,1721458612,52.17 64,0030,0042,0999.2,+29.5,044,0140,1721458912,52.17 64,0007,0010,0999.4,+29.4,044,0155,1721459212,52.165 59,0010,0013,0999.4,+29.8,042,0150,1721459512,52.152 70,0008,0011,0999.3,+30.0,042,0149,1721459812,52.16 64,0004,0006,0999.3,+29.9,040,0150,1721460112,52.149 66,0005,0007,0999.1,+29.7,041,0167,1721460412,52.293 72,0005,0007,0999.3,+30.6,040,0151,1721460712,52.343 99,0005,0007,0999.1,+30.6,039,0149,1721461012,52.295 64,0006,0008,0999.3,+30.8,038,0153,1721461312,52.297 70,0004,0006,0999.1,+31.3,037,0140,1721461612,52.288 70,0006,0008,0999.1,+31.0,037,0136,1721461912,52.293 70,0005,0007,0999.0,+31.6,036,0132,1721462212,52.291 70,0004,0006,0999.3,+31.5,036,0138,1721462512,52.276 70,0005,0007,0999.1,+32.0,036,0157,1721462812,52.267 72,0004,0006,0999.0,+32.0,036,0140,1721463112,52.269 72,0003,0005,0998.9,+32.0,035,0145,1721463412,52.267 72,0006,0008,0999.1,+32.2,035,0158,1721463712,52.261 70,0007,0010,0999.1,+32.6,033,0138,1721464012,52.397 66,0005,0007,0999.1,+32.6,031,0168,1721464312,52.404 70,0006,0008,0998.9,+33.1,032,0149,1721464612,52.414 66,0008,0011,0999.0,+32.9,032,0158,1721464912,52.406 72,0004,0006,0999.0,+32.9,031,0168,1721465212,52.401 61,0009,0012,0999.2,+33.0,032,0143,1721465812,52.405 66,0004,0006,0999.0,+32.9,033,0160,1721466112,52.393 72,0004,0006,0998.8,+32.9,032,0173,1721466412,52.384 64,0004,0006,0998.8,+32.8,032,0165,1721466712,52.387 70,0005,0007,0999.0,+32.9,032,0156,1721467012,52.37 72,0005,0007,0999.0,+34.1,031,0148,1721467312,52.384 66,0003,0005,0998.9,+33.2,031,0164,1721467612,52.514 66,0004,0006,0998.6,+33.8,031,0155,1721467912,52.542 72,0006,0008,0998.5,+33.3,030,0126,1721468212,52.526 72,0002,0003,0998.5,+34.2,029,0153,1721468512,52.528 72,0003,0005,0998.3,+33.7,026,0141,1721468812,52.525 72,0004,0006,0998.4,+35.0,028,0161,1721469112,52.519 70,0005,0007,0998.5,+34.0,029,0163,1721469412,52.52 99,0006,0008,0998.2,+34.5,028,0170,1721469712,52.509 72,0006,0008,0998.1,+34.4,028,0158,1721470012,52.506 99,0004,0006,0998.3,+34.6,030,0145,1721470312,52.501 66,0005,0007,0997.9,+35.1,029,0164,1721470612,52.498 70,0010,0013,0998.1,+35.5,028,0134,1721470912,52.496 72,0004,0006,0997.8,+35.5,029,0150,1721471512,52.644 66,0003,0005,0997.9,+35.6,028,0153,1721471812,52.655 70,0005,0007,0998.0,+35.6,030,0154,1721472112,52.652 72,0004,0006,0997.8,+34.7,026,0154,1721472412,52.644 70,0005,0007,0997.9,+35.6,025,0121,1721472712,52.644 70,0004,0006,0997.7,+35.6,025,0178,1721473012,52.637 70,0004,0006,0997.7,+35.1,026,0153,1721473312,52.63 70,0005,0007,0997.5,+35.7,025,0146,1721473612,52.627 70,0006,0008,0997.5,+35.6,026,0142,1721473912,52.624 66,0006,0008,0997.4,+35.6,025,0157,1721474212,52.625 70,0005,0007,0997.4,+35.7,025,0141,1721474512,52.608 66,0008,0011,0997.4,+36.2,026,0125,1721474812,52.745 66,0003,0005,0997.1,+35.4,025,0158,1721475112,52.767 66,0004,0006,0997.0,+35.6,025,0141,1721475412,52.76 64,0005,0007,0996.9,+35.9,026,0132,1721475712,52.755 66,0005,0007,0996.9,+36.4,026,0142,1721476012,52.753 70,0005,0007,0996.7,+36.6,025,0169,1721476312,52.753 70,0005,0007,0996.8,+35.8,025,0139,1721476612,52.752 70,0004,0006,0996.8,+35.3,026,0132,1721476912,52.754 70,0006,0008,0996.8,+36.7,025,0156,1721477212,52.743 70,0004,0006,0996.7,+36.8,026,0155,1721477512,52.744 72,0004,0006,0996.5,+36.6,025,0167,1721477812,52.738 72,0004,0006,0996.7,+36.7,024,0153,1721478112,52.736 72,0006,0008,0996.6,+37.5,024,0154,1721478412,52.879 70,0004,0006,0996.4,+37.0,026,0144,1721478712,52.899 70,0004,0006,0996.4,+36.9,024,0153,1721479012,52.878 74,0003,0005,0996.3,+37.6,025,0143,1721479312,52.879 70,0005,0007,0996.2,+37.2,025,0162,1721479612,52.877 72,0009,0012,0996.0,+36.6,024,0167,1721479912,52.874 64,0005,0007,0996.0,+36.8,024,0166,1721480212,52.869 66,0004,0006,0995.7,+36.8,023,0160,1721480512,52.868 64,0003,0005,0995.8,+36.7,024,0147,1721480812,52.895 64,0004,0006,0995.6,+37.3,024,0164,1721481112,52.875 99,0003,0005,0995.6,+38.0,022,0149,1721481412,52.866 66,0004,0006,0995.7,+37.6,022,0146,1721481712,52.86 66,0003,0005,0995.7,+37.4,023,0179,1721482013,53.004 66,0004,0006,0995.8,+38.5,022,0139,1721482313,53.011 66,0004,0006,0995.4,+37.7,023,0159,1721482613,53.02 70,0004,0006,0995.4,+37.9,023,0130,1721482913,53.004 64,0004,0006,0995.5,+38.0,023,0159,1721483213,53.011 70,0003,0005,0995.6,+37.7,023,0176,1721483813,53.007 70,0004,0006,0995.4,+37.4,023,0152,1721484112,52.997 66,0004,0006,0995.2,+37.4,023,0140,1721484412,52.994 70,0005,0007,0995.3,+37.8,023,0137,1721484713,53.002 99,0005,0007,0995.3,+37.8,022,0137,1721485012,52.982 66,0003,0005,0995.1,+37.5,023,0137,1721485312,52.995 66,0003,0005,0994.9,+38.2,022,0145,1721485913,53.198 66,0003,0005,0995.0,+37.6,022,0156,1721486213,53.145 72,0005,0007,0995.0,+37.8,022,0164,1721486513,53.148 72,0003,0005,0994.9,+38.0,022,0158,1721486813,53.14 70,0003,0005,0994.8,+38.1,022,0181,1721487113,53.134 72,0008,0011,0994.9,+37.8,022,0189,1721487413,53.125 70,0005,0007,0994.6,+38.0,021,0141,1721487713,53.118 74,0005,0007,0994.9,+37.8,023,0149,1721488013,53.106 72,0003,0005,0994.6,+37.9,022,0152,1721488313,53.12 70,0004,0006,0994.5,+38.0,021,0172,1721488613,53.116 70,0005,0007,0994.9,+37.8,021,0158,1721488913,53.123 70,0003,0005,0994.4,+37.8,021,0129,1721489213,53.259 72,0005,0007,0994.7,+37.7,022,0152,1721489513,53.268 70,0004,0006,0994.8,+38.2,022,0143,1721489813,53.257 70,0003,0005,0994.7,+37.8,022,0150,1721490113,53.275 70,0002,0003,0994.7,+38.0,022,0130,1721490413,53.261 70,0004,0006,0994.8,+37.8,022,0181,1721490713,53.252 70,0003,0005,0994.9,+38.1,020,0148,1721491013,53.251 72,0011,0015,0994.7,+37.9,021,0167,1721491313,53.259 70,0005,0007,0994.6,+38.3,021,0165,1721491613,53.254 72,0004,0006,0994.8,+37.8,022,0173,1721491913,53.259 66,0009,0012,0994.8,+37.7,021,0153,1721492213,53.25 70,0008,0011,0994.6,+37.9,021,0168,1721492513,53.253 72,0004,0006,0994.5,+38.3,022,0152,1721492813,53.389 70,0004,0006,0994.9,+38.5,021,0167,1721493113,53.407 74,0004,0006,0994.6,+38.4,020,0159,1721493413,53.398 70,0005,0007,0994.5,+38.0,021,0164,1721493713,53.405 70,0005,0007,0994.9,+37.9,022,0143,1721494313,53.393 70,0007,0010,0995.0,+37.5,023,0160,1721494613,53.4 70,0005,0007,0994.9,+37.7,023,0162,1721494913,53.392 70,0004,0006,0994.9,+37.0,024,0170,1721495213,53.388 72,0004,0006,0994.9,+36.4,025,0181,1721495513,53.392 70,0004,0006,0995.1,+35.4,026,0137,1721496113,53.376 70,0003,0005,0994.9,+34.8,027,0127,1721496413,53.523 70,0007,0010,0995.1,+34.4,027,0149,1721496713,53.526 70,0003,0005,0995.0,+34.2,028,0151,1721497013,53.514 70,0004,0006,0995.2,+33.8,028,0177,1721497313,53.524 70,0003,0005,0995.2,+33.4,029,0145,1721497613,53.51 70,0004,0006,0995.2,+33.3,029,0158,1721497913,53.509 74,0004,0006,0995.1,+33.1,029,0159,1721498213,53.499 72,0009,0012,0995.5,+32.8,030,0149,1721498513,53.488 70,0004,0006,0995.5,+32.5,029,0158,1721498813,53.488 64,0006,0008,0995.2,+32.5,030,0151,1721499113,53.487 72,0003,0005,0995.5,+32.3,030,0164,1721499413,53.501 70,0004,0006,0995.6,+31.9,031,0162,1721500013,53.608 70,0006,0008,0995.5,+31.7,031,0142,1721500313,53.612 72,0003,0005,0995.5,+31.7,031,0170,1721500613,53.617 70,0005,0007,0996.1,+31.5,032,0156,1721500913,53.6 72,0005,0007,0995.7,+31.4,032,0165,1721501213,53.603 70,0004,0006,0995.8,+31.1,033,0156,1721501513,53.597 70,0006,0008,0996.2,+30.8,033,0146,1721501813,53.594 66,0004,0006,0996.2,+30.9,033,0160,1721502113,53.585 72,0006,0008,0996.2,+30.4,035,0173,1721502413,53.585 72,0004,0006,0996.1,+30.2,035,0145,1721502713,53.578 74,0006,0008,0996.0,+30.4,034,0157,1721503013,53.578 72,0005,0007,0996.0,+30.2,035,0151,1721503313,53.563 72,0005,0007,0996.2,+29.9,035,0140,1721503613,53.711 70,0004,0006,0996.3,+29.9,035,0139,1721503913,53.71 70,0010,0013,0996.3,+29.9,035,0151,1721504213,53.706 70,0004,0006,0996.3,+29.7,035,0183,1721504513,53.695 70,0004,0006,0996.4,+29.6,035,0153,1721504813,53.704 70,0004,0006,0996.7,+29.5,035,0169,1721505113,53.689 70,0004,0006,0996.3,+29.3,036,0158,1721505713,53.674 70,0003,0005,0996.5,+29.3,036,0150,1721506013,53.675 70,0004,0006,0996.5,+29.1,036,0141,1721506313,53.672 74,0004,0006,0996.5,+29.1,036,0146,1721506613,53.667 72,0004,0006,0996.5,+28.8,037,0146,1721506913,53.659 70,0004,0006,0996.6,+28.7,038,0146,1721507213,53.807 66,0003,0005,0996.7,+28.7,037,0136,1721507513,53.808 70,0005,0007,0996.7,+28.4,038,0155,1721507813,53.805 66,0004,0006,0996.5,+28.6,038,0141,1721508113,53.801 61,0003,0005,0996.4,+28.5,038,0146,1721508413,53.788 70,0003,0005,0996.7,+28.2,039,0138,1721508713,53.821 66,0012,0016,0996.7,+28.2,039,0136,1721509013,53.776 66,0008,0011,0996.7,+27.9,040,0164,1721509313,53.774 66,0004,0006,0996.5,+27.5,041,0147,1721509613,53.776 66,0004,0006,0996.7,+27.5,041,0174,1721509913,53.77 66,0005,0007,0996.8,+27.3,042,0173,1721510213,53.767 66,0004,0006,0997.0,+27.3,041,0160,1721510513,53.757 70,0005,0007,0996.9,+26.9,043,0149,1721510813,53.905 66,0005,0007,0997.0,+26.9,043,0149,1721511413,53.901 66,0005,0007,0996.7,+26.7,044,0144,1721511713,53.902 66,0007,0010,0996.6,+26.8,044,0135,1721512013,53.893 70,0015,0021,0997.1,+26.7,044,0156,1721512313,53.882 99,0008,0011,0997.1,+26.6,044,0167,1721512613,53.878 66,0012,0016,0997.1,+26.6,044,0153,1721512913,53.88 66,0009,0012,0996.9,+26.5,045,0151,1721513213,53.879 66,0004,0006,0997.1,+26.5,045,0174,1721513513,53.877 70,0007,0010,0997.0,+26.3,045,0178,1721513813,53.884 70,0007,0010,0997.0,+26.6,044,0141,1721514113,53.861 70,0007,0010,0997.2,+26.3,045,0137,1721514414,54.001 70,0006,0008,0997.0,+26.2,046,0144,1721514714,54.014 66,0009,0012,0997.1,+26.3,045,0172,1721515014,54 72,0003,0005,0997.0,+26.0,046,0152,1721515313,53.98 70,0005,0007,0996.7,+25.7,047,0142,1721515613,53.985 66,0005,0007,0997.1,+25.6,047,0172,1721515913,53.975 70,0006,0008,0997.0,+25.8,047,0147,1721516213,53.976 72,0005,0007,0996.9,+25.6,048,0149,1721516513,53.971 66,0005,0007,0997.2,+25.5,048,0145,1721516813,53.97 70,0008,0011,0996.9,+25.4,048,0154,1721517113,53.965 70,0006,0008,0996.9,+25.2,049,0142,1721517413,53.96 72,0004,0006,0997.2,+25.1,050,0137,1721517713,53.944 70,0007,0010,0996.8,+25.0,050,0162,1721518014,54.099 70,0006,0008,0997.0,+25.0,049,0173,1721518314,54.106 72,0006,0008,0997.2,+24.8,051,0173,1721518614,54.091 70,0009,0012,0996.9,+24.9,050,0141,1721518914,54.108 72,0005,0007,0996.7,+24.8,050,0137,1721519214,54.082 72,0008,0011,0996.9,+24.7,050,0175,1721519514,54.076 72,0007,0010,0996.9,+24.7,051,0174,1721519814,54.066 72,0005,0007,0997.0,+24.7,051,0145,1721520114,54.066 70,0005,0007,0997.0,+24.6,051,0174,1721520414,54.068 72,0004,0006,0996.6,+24.5,051,0135,1721520714,54.053 72,0005,0007,0996.7,+24.4,052,0159,1721521014,54.044 72,0008,0011,0996.4,+24.4,052,0162,1721521314,54.034 70,0006,0008,0996.9,+24.5,051,0173,1721521614,54.184 76,0007,0010,0996.8,+24.4,051,0159,1721521914,54.194 70,0011,0015,0996.9,+24.4,052,0154,1721522214,54.187 72,0005,0007,0997.1,+23.9,054,0161,1721522814,54.173 74,0006,0008,0997.1,+23.9,054,0171,1721523114,54.182 72,0005,0007,0997.1,+23.9,054,0154,1721523414,54.168 70,0008,0011,0997.0,+23.8,054,0148,1721523714,54.161 74,0009,0012,0997.0,+23.8,054,0165,1721524014,54.154 72,0005,0007,0996.8,+23.7,054,0162,1721524314,54.144 74,0005,0007,0996.8,+23.5,055,0140,1721524614,54.137 70,0008,0011,0996.7,+23.5,055,0148,1721524914,54.141 72,0010,0013,0997.1,+23.6,055,0153,1721525214,54.272 70,0006,0008,0996.7,+23.2,057,0144,1721525514,54.285 72,0008,0011,0996.7,+23.3,056,0160,1721525814,54.281 74,0006,0008,0996.8,+23.3,056,0177,1721526114,54.277 74,0006,0008,0997.0,+23.2,056,0157,1721526414,54.277 72,0006,0008,0997.1,+23.1,057,0166,1721526714,54.26 72,0005,0007,0997.1,+23.1,057,0165,1721527014,54.239 72,0006,0008,0997.0,+23.2,056,0180,1721527314,54.251 72,0007,0010,0996.9,+23.1,057,0153,1721527614,54.272 72,0011,0015,0997.2,+22.9,058,0159,1721527914,54.232 72,0011,0015,0996.9,+23.1,057,0140,1721528214,54.237 72,0008,0011,0997.0,+23.1,057,0157,1721528514,54.234 72,0005,0007,0997.2,+22.9,058,0169,1721528814,54.375 74,0005,0007,0996.8,+22.9,058,0163,1721529114,54.382 74,0007,0010,0997.3,+22.9,058,0159,1721529414,54.376 72,0006,0008,0996.9,+22.7,059,0174,1721529714,54.371 72,0006,0008,0997.2,+22.8,060,0136,1721530014,54.362 70,0008,0011,0997.2,+23.1,059,0173,1721530314,54.347 72,0009,0012,0997.2,+22.9,059,0169,1721530614,54.344 70,0008,0011,0997.3,+22.9,060,0135,1721530914,54.347 72,0008,0011,0997.0,+23.1,060,0158,1721531214,54.336 70,0012,0016,0997.0,+22.7,061,0146,1721531514,54.349 72,0012,0016,0997.1,+22.6,062,0153,1721531814,54.333 72,0016,0022,0997.3,+22.8,062,0155,1721532114,54.341 70,0008,0011,0997.5,+22.9,062,0147,1721532414,54.468 70,0015,0021,0996.9,+22.7,062,0152,1721532714,54.477 66,0010,0013,0997.2,+22.8,061,0143,1721533014,54.47 72,0011,0015,0997.3,+22.9,061,0166,1721533314,54.511 72,0011,0015,0997.6,+23.0,060,0147,1721533614,54.449 72,0010,0013,0997.4,+23.6,059,0142,1721534214,54.437 72,0013,0017,0997.5,+24.0,058,0150,1721534514,54.456 70,0010,0013,0997.3,+24.4,057,0164,1721534814,54.433 70,0008,0011,0997.6,+24.8,056,0157,1721535114,54.418 70,0010,0013,0997.6,+25.3,055,0161,1721535414,54.429 74,0008,0011,0997.7,+25.3,057,0182,1721535714,54.428 72,0013,0017,0997.4,+26.0,054,0178,1721536014,54.563 70,0008,0011,0997.6,+26.2,053,0160,1721536314,54.556 74,0012,0016,0997.4,+26.0,054,0186,1721536614,54.559 70,0006,0008,0997.6,+26.3,053,0147,1721536914,54.558 70,0006,0008,0997.4,+26.7,053,0140,1721537214,54.55 70,0009,0012,0997.4,+26.8,051,0167,1721537514,54.551 64,0013,0017,0997.6,+26.0,054,0156,1721537814,54.548 64,0008,0011,0997.7,+26.6,053,0140,1721538114,54.543 64,0011,0015,0997.6,+25.9,055,0162,1721538414,54.536 70,0009,0012,0997.6,+26.9,052,0172,1721538714,54.532 66,0007,0010,0997.9,+26.2,054,0148,1721539014,54.527 66,0009,0012,0997.8,+26.9,053,0147,1721539314,54.525 70,0008,0011,0997.8,+26.6,054,0183,1721539614,54.681 70,0008,0011,0997.9,+27.0,053,0173,1721539914,54.667 72,0010,0013,0997.7,+27.3,052,0159,1721540214,54.66 66,0007,0010,0997.8,+27.6,052,0164,1721540514,54.664 70,0007,0010,0997.7,+27.7,051,0160,1721540814,54.665 70,0009,0012,0998.1,+27.4,053,0144,1721541114,54.665 66,0008,0011,0997.8,+28.3,050,0130,1721541414,54.668 66,0008,0011,0997.9,+28.2,051,0145,1721541714,54.641 66,0007,0010,0998.0,+28.5,051,0173,1721542014,54.635 70,0008,0011,0997.6,+29.0,050,0156,1721542314,54.64 70,0009,0012,0998.0,+28.5,052,0145,1721542614,54.644 66,0008,0011,0997.7,+28.7,051,0168,1721542914,54.647 66,0008,0011,0997.9,+29.2,050,0148,1721543214,54.776 66,0007,0010,0997.5,+29.7,048,0167,1721543514,54.781 66,0006,0008,0997.8,+30.1,047,0178,1721543814,54.778 64,0009,0012,0997.4,+29.8,047,0161,1721544114,54.768 66,0004,0006,0997.4,+30.6,046,0168,1721544414,54.761 66,0006,0008,0997.6,+30.7,045,0150,1721544714,54.76 66,0004,0006,0997.3,+30.4,044,0154,1721545014,54.765 70,0006,0008,0997.7,+30.4,044,0133,1721545314,54.741 64,0006,0008,0997.5,+30.5,044,0145,1721545614,54.745 64,0005,0007,0997.6,+30.4,043,0181,1721545914,54.748 66,0006,0008,0997.5,+30.3,044,0124,1721546214,54.744 66,0009,0012,0997.4,+30.9,043,0141,1721546514,54.787 66,0006,0008,0997.7,+30.8,042,0148,1721546814,54.886 70,0007,0010,0997.6,+31.4,040,0152,1721547114,54.896 66,0004,0006,0997.6,+31.5,041,0169,1721547414,54.895 70,0007,0010,0997.3,+31.7,040,0156,1721547714,54.89 64,0006,0008,0997.5,+31.8,040,0151,1721548014,54.878 66,0003,0005,0997.4,+31.3,038,0145,1721548614,54.868 61,0004,0006,0997.2,+31.7,038,0181,1721548914,54.877 66,0005,0007,0997.3,+32.2,039,0142,1721549214,54.873 66,0008,0011,0997.2,+32.2,037,0152,1721549514,54.847 66,0006,0008,0997.1,+32.0,036,0144,1721549814,54.851 66,0004,0006,0997.4,+32.1,034,0156,1721550114,54.85 66,0005,0007,0997.3,+32.3,033,0180,1721550414,54.986 64,0005,0007,0997.2,+32.3,032,0160,1721550715,55.008 66,0006,0008,0997.1,+32.4,032,0153,1721551015,55.006 66,0004,0006,0997.1,+32.4,032,0159,1721551314,54.99 00,0003,0005,0997.2,+32.8,030,0167,1721551614,54.979 66,0003,0005,0997.3,+33.1,030,0148,1721551914,54.981 72,0004,0006,0997.4,+33.3,030,0169,1721552214,54.974 74,0003,0005,0997.3,+32.6,031,0155,1721552514,54.969 70,0005,0007,0997.1,+33.1,032,0154,1721552814,54.981 70,0003,0005,0997.1,+33.0,031,0178,1721553114,54.97 74,0006,0008,0996.9,+33.6,033,0140,1721553414,54.965 70,0006,0008,0997.0,+33.5,031,0154,1721553714,54.97 72,0005,0007,0997.2,+33.6,030,0149,1721554315,55.103 70,0003,0005,0996.8,+33.9,031,0138,1721554615,55.092 70,0004,0006,0996.6,+33.3,031,0131,1721554915,55.095 70,0005,0007,0996.9,+34.0,029,0170,1721555215,55.094 72,0004,0006,0996.4,+34.9,028,0154,1721555515,55.098 74,0004,0006,0996.6,+34.1,028,0158,1721555815,55.097 70,0004,0006,0996.3,+34.4,030,0152,1721556115,55.09 72,0005,0007,0996.6,+33.4,031,0163,1721556415,55.089 72,0006,0008,0996.6,+33.8,031,0130,1721556715,55.076 70,0005,0007,0996.8,+34.3,029,0132,1721557015,55.065 70,0006,0008,0996.8,+34.6,029,0179,1721557315,55.064 74,0005,0007,0996.8,+34.3,031,0165,1721557615,55.207 72,0006,0008,0996.4,+34.3,030,0150,1721557915,55.207 72,0005,0007,0996.2,+34.0,031,0157,1721558515,55.219 74,0004,0006,0996.2,+34.8,029,0136,1721558815,55.211 74,0004,0006,0996.5,+34.5,028,0170,1721559115,55.205 72,0006,0008,0996.4,+34.2,029,0155,1721559415,55.212 70,0005,0007,0996.5,+33.8,029,0168,1721559715,55.207 72,0011,0015,0996.4,+34.4,028,0168,1721560015,55.205 72,0003,0005,0996.5,+34.1,029,0133,1721560315,55.202 70,0008,0011,0996.7,+34.1,029,0145,1721560615,55.196 74,0008,0011,0996.0,+33.9,030,0187,1721560915,55.19 70,0004,0006,0996.4,+34.0,030,0153,1721561215,55.332 70,0006,0008,0996.0,+34.3,028,0178,1721561515,55.339 72,0007,0010,0996.1,+34.3,030,0174,1721561815,55.33 70,0005,0007,0996.1,+34.2,029,0170,1721562115,55.335 70,0007,0010,0995.9,+34.1,029,0156,1721562415,55.327 66,0005,0007,0995.8,+34.7,028,0141,1721562715,55.325 66,0006,0008,0995.7,+34.4,029,0147,1721563015,55.32 66,0004,0006,0995.9,+34.3,029,0150,1721563315,55.31 66,0004,0006,0995.8,+34.1,028,0142,1721563615,55.311 70,0004,0006,0995.7,+34.5,029,0147,1721563915,55.304 66,0004,0006,0995.8,+34.4,029,0149,1721564215,55.301 72,0007,0010,0995.9,+33.8,031,0158,1721564515,55.297 72,0004,0006,0995.7,+34.4,032,0154,1721564815,55.448 66,0006,0008,0995.5,+34.8,031,0167,1721565115,55.445 70,0003,0005,0995.5,+34.8,030,0164,1721565415,55.456 66,0005,0007,0995.5,+35.0,030,0156,1721565715,55.459 72,0004,0006,0995.6,+34.5,030,0157,1721566015,55.464 70,0006,0008,0995.2,+35.1,029,0159,1721566315,55.448 66,0004,0006,0995.3,+36.3,027,0168,1721566915,55.438 72,0005,0007,0995.3,+36.8,025,0155,1721567215,55.445 72,0003,0005,0995.1,+36.2,026,0155,1721567815,55.439 70,0003,0005,0994.9,+36.2,025,0145,1721568115,55.431 70,0003,0005,0994.7,+36.4,025,0144,1721568415,55.572 70,0004,0006,0994.7,+36.3,025,0175,1721568715,55.585 72,0004,0006,0994.6,+35.9,026,0149,1721569015,55.573 70,0009,0012,0994.7,+35.7,027,0158,1721569315,55.57 66,0006,0008,0994.7,+36.4,026,0163,1721569615,55.568 72,0003,0005,0994.7,+36.5,026,0131,1721569915,55.576 70,0004,0006,0994.8,+37.9,025,0169,1721570215,55.564 64,0004,0006,0994.6,+37.5,024,0154,1721570515,55.579 99,0004,0006,0994.8,+37.3,025,0150,1721570815,55.572 64,0003,0005,0994.7,+37.6,025,0157,1721571115,55.562 11,0002,0003,0994.7,+36.9,026,0151,1721571415,55.569 70,0003,0005,0994.6,+36.2,026,0160,1721571715,55.562 72,0003,0005,0994.7,+36.0,026,0151,1721572015,55.699 66,0004,0006,0995.1,+36.2,026,0163,1721572615,55.704 66,0004,0006,0995.0,+36.2,027,0163,1721572915,55.715 70,0004,0006,0995.2,+35.5,027,0146,1721573215,55.703 70,0004,0006,0994.9,+35.7,027,0145,1721573515,55.696 72,0002,0003,0995.0,+35.3,026,0171,1721573815,55.694 72,0005,0007,0994.9,+34.8,028,0171,1721574115,55.685 70,0007,0010,0995.2,+35.0,027,0167,1721574415,55.679 72,0009,0012,0995.1,+35.0,027,0158,1721574715,55.68 66,0035,0048,0995.4,+35.2,026,0160,1721575015,55.686 70,0032,0044,0995.1,+34.1,031,0156,1721575315,55.681 72,0008,0011,0995.2,+33.5,038,0147,1721575615,55.824 72,0011,0015,0995.0,+34.3,036,0135,1721575915,55.816 72,0004,0006,0995.5,+35.2,029,0155,1721576215,55.826 74,0004,0006,0995.3,+34.4,032,0150,1721576515,55.82 70,0004,0006,0995.4,+34.6,031,0151,1721576815,55.814 72,0007,0010,0995.4,+34.6,030,0143,1721577115,55.815 72,0004,0006,0995.3,+34.3,031,0144,1721577415,55.806 66,0005,0007,0995.2,+34.2,032,0168,1721577715,55.802 72,0003,0005,0995.4,+34.2,032,0160,1721578015,55.799 70,0003,0005,0995.7,+34.1,031,0156,1721578315,55.792 70,0006,0008,0995.6,+33.6,032,0160,1721578615,55.8 70,0007,0010,0995.8,+33.0,035,0134,1721579215,55.936 70,0006,0008,0995.6,+32.7,034,0179,1721579515,55.94 70,0004,0006,0995.9,+32.6,036,0147,1721579815,55.932 74,0004,0006,0995.7,+32.1,036,0157,1721580115,55.931 72,0006,0008,0995.8,+32.2,037,0159,1721580415,55.929 74,0005,0007,0995.8,+32.2,036,0159,1721580715,55.915 70,0005,0007,0995.8,+31.6,037,0137,1721581015,55.919 74,0005,0007,0995.7,+31.7,037,0146,1721581315,55.913 70,0005,0007,0995.7,+31.8,036,0162,1721581615,55.908 72,0008,0011,0995.6,+31.5,037,0165,1721581915,55.904 70,0007,0010,0995.6,+31.0,038,0150,1721582215,55.888 70,0005,0007,0995.5,+30.8,038,0169,1721582515,55.892 70,0007,0010,0995.5,+30.5,039,0150,1721582816,56.022 70,0005,0007,0995.5,+30.6,039,0141,1721583116,56.04 72,0006,0008,0995.3,+30.2,040,0140,1721583416,56.014 72,0005,0007,0995.5,+30.4,039,0146,1721583716,56.015 72,0005,0007,0995.4,+30.3,039,0150,1721584016,56.014 72,0006,0008,0995.6,+30.2,040,0161,1721584316,56.011 74,0020,0027,0995.6,+29.9,041,0162,1721584915,55.989 72,0005,0007,0995.8,+29.8,041,0165,1721585215,55.992 74,0005,0007,0995.6,+29.5,042,0144,1721585515,55.983 72,0006,0008,0995.7,+29.0,044,0151,1721585816,56.007 72,0009,0012,0995.7,+28.7,044,0140,1721586115,55.988 70,0005,0007,0995.6,+28.5,044,0174,1721586416,56.125 72,0006,0008,0995.6,+28.4,044,0155,1721586716,56.127 72,0007,0010,0995.8,+28.2,046,0137,1721587016,56.119 72,0007,0010,0996.1,+28.0,046,0158,1721587316,56.12 70,0008,0011,0996.2,+28.1,046,0149,1721587616,56.114 70,0007,0010,0996.0,+27.8,047,0159,1721587916,56.108 74,0008,0011,0996.3,+27.8,046,0153,1721588216,56.102 72,0008,0011,0996.2,+27.7,047,0157,1721588516,56.101 72,0010,0013,0996.1,+27.6,047,0143,1721588816,56.104 72,0011,0015,0996.1,+27.6,047,0124,1721589116,56.09 72,0008,0011,0996.3,+27.7,047,0137,1721589416,56.085 74,0011,0015,0996.2,+27.5,048,0156,1721589716,56.071 74,0010,0013,0996.3,+27.5,048,0143,1721590016,56.221 72,0007,0010,0996.5,+27.8,047,0147,1721590616,56.216 72,0006,0008,0996.6,+27.6,047,0141,1721590916,56.211 72,0007,0010,0996.3,+27.7,047,0146,1721591216,56.208 72,0007,0010,0996.5,+27.7,047,0155,1721591516,56.201 74,0009,0012,0996.3,+27.5,048,0166,1721591816,56.205 74,0006,0008,0996.8,+27.7,047,0142,1721592116,56.194 72,0007,0010,0996.4,+27.7,047,0165,1721592416,56.188 72,0008,0011,0996.5,+27.5,048,0157,1721592716,56.184 72,0008,0011,0996.4,+27.5,048,0164,1721593016,56.18 72,0006,0008,0996.4,+27.4,049,0139,1721593316,56.182 70,0005,0007,0996.4,+27.4,048,0148,1721593616,56.317 70,0006,0008,0996.6,+27.2,049,0154,1721593916,56.319 70,0004,0006,0996.8,+27.1,049,0142,1721594216,56.385 70,0006,0008,0996.3,+27.0,049,0153,1721594516,56.319 70,0005,0007,0996.8,+26.9,050,0124,1721594816,56.316 70,0009,0012,0996.6,+26.9,050,0160,1721595116,56.305 70,0006,0008,0996.7,+26.9,049,0158,1721595416,56.303 74,0009,0012,0996.6,+26.8,049,0146,1721595716,56.289 70,0005,0007,0996.9,+26.6,051,0174,1721596016,56.285 72,0006,0008,0996.7,+26.5,051,0146,1721596316,56.291 74,0008,0011,0996.7,+26.3,051,0156,1721596616,56.285 70,0006,0008,0996.8,+26.1,052,0164,1721596916,56.276 74,0006,0008,0996.6,+26.2,052,0150,1721597216,56.427 72,0005,0007,0996.6,+25.9,053,0164,1721597516,56.423 72,0007,0010,0996.9,+25.8,053,0174,1721597816,56.415 74,0007,0010,0996.9,+25.8,053,0134,1721598116,56.41 70,0007,0010,0997.0,+25.9,053,0174,1721598416,56.399 72,0005,0007,0996.9,+26.0,052,0144,1721598716,56.401 70,0007,0010,0997.0,+26.0,053,0142,1721599016,56.397 70,0007,0010,0997.1,+26.0,052,0153,1721599316,56.387 70,0006,0008,0997.1,+25.9,053,0154,1721599616,56.403 70,0008,0011,0996.8,+25.7,054,0147,1721599916,56.383 72,0007,0010,0996.9,+25.6,054,0145,1721600216,56.387 70,0009,0012,0996.8,+25.9,053,0131,1721600516,56.387 70,0007,0010,0997.1,+25.6,054,0168,1721600816,56.516 70,0006,0008,0996.9,+25.3,055,0141,1721601116,56.513 66,0004,0006,0997.0,+25.4,054,0173,1721601416,56.522 72,0009,0012,0997.0,+25.4,055,0145,1721602016,56.487 66,0007,0010,0996.7,+25.5,055,0172,1721602316,56.498 66,0005,0007,0996.9,+25.4,055,0185,1721602616,56.489 70,0008,0011,0997.0,+25.6,054,0165,1721602916,56.482 70,0006,0008,0997.0,+25.4,054,0176,1721603216,56.489 72,0007,0010,0997.0,+25.1,056,0166,1721603516,56.473 70,0006,0008,0997.0,+25.1,056,0201,1721603816,56.46 70,0007,0010,0997.1,+25.1,056,0154,1721604116,56.465 66,0006,0008,0997.0,+25.0,056,0173,1721604416,56.606 66,0006,0008,0997.1,+25.0,056,0189,1721604716,56.612 72,0006,0008,0997.0,+25.1,055,0169,1721605016,56.613 70,0006,0008,0997.1,+25.1,055,0145,1721605316,56.604 70,0007,0010,0997.4,+24.8,056,0162,1721605616,56.602 70,0009,0012,0997.1,+24.7,056,0144,1721605916,56.578 70,0008,0011,0997.0,+24.7,056,0139,1721606216,56.592 70,0006,0008,0997.0,+24.6,056,0151,1721606516,56.599 70,0008,0011,0997.0,+24.3,057,0156,1721606816,56.58 66,0006,0008,0997.4,+24.0,058,0150,1721607716,56.557 70,0007,0010,0997.4,+24.0,058,0155,1721608016,56.697 72,0006,0008,0997.2,+23.8,059,0174,1721608316,56.705 72,0007,0010,0997.0,+23.8,058,0151,1721608616,56.697 66,0008,0011,0997.2,+23.9,058,0151,1721608916,56.706 70,0008,0011,0997.3,+23.7,059,0158,1721609216,56.69 70,0007,0010,0997.3,+23.6,059,0150,1721609516,56.683 74,0007,0010,0997.1,+23.6,059,0162,1721609816,56.678 72,0008,0011,0996.9,+23.4,059,0144,1721610116,56.67 74,0008,0011,0996.9,+23.4,060,0139,1721610416,56.662 72,0006,0008,0997.1,+23.4,060,0155,1721610716,56.654 74,0009,0012,0997.1,+23.2,060,0150,1721611016,56.656 72,0006,0008,0997.2,+23.2,060,0161,1721611316,56.655 72,0007,0010,0996.9,+23.1,061,0160,1721611616,56.788 74,0012,0016,0997.0,+22.9,062,0144,1721611916,56.79 72,0009,0012,0997.0,+23.1,061,0152,1721612216,56.784 72,0011,0015,0997.4,+23.0,062,0166,1721612516,56.778 74,0009,0012,0997.2,+23.0,061,0170,1721613116,56.774 72,0009,0012,0997.3,+23.0,062,0152,1721613416,56.769 72,0008,0011,0997.5,+22.9,061,0172,1721613716,56.762 72,0008,0011,0997.2,+22.7,062,0137,1721614016,56.756 72,0008,0011,0997.4,+22.6,062,0146,1721614316,56.768 74,0008,0011,0997.3,+22.5,062,0154,1721614616,56.76 72,0009,0012,0997.3,+22.5,062,0150,1721614916,56.75 74,0006,0008,0997.1,+22.3,063,0164,1721615216,56.884 72,0010,0013,0997.2,+22.3,063,0167,1721615516,56.888 74,0007,0010,0997.5,+22.2,063,0154,1721615816,56.88 74,0009,0012,0997.2,+22.5,063,0169,1721616116,56.891 72,0007,0010,0997.4,+22.5,062,0155,1721616416,56.875 74,0009,0012,0997.3,+22.5,063,0140,1721616716,56.869 72,0010,0013,0997.7,+22.3,063,0158,1721617016,56.874 72,0008,0011,0997.2,+22.4,063,0165,1721617316,56.858 72,0007,0010,0997.6,+22.3,063,0156,1721617616,56.868 74,0010,0013,0997.4,+22.5,063,0168,1721617916,56.855 72,0007,0010,0997.4,+22.3,064,0161,1721618216,56.848 72,0009,0012,0997.5,+22.6,062,0157,1721618816,56.974 70,0010,0013,0997.4,+22.7,062,0174,1721619116,56.977 66,0008,0011,0997.3,+22.7,062,0158,1721619416,56.987 70,0007,0010,0997.5,+23.0,061,0146,1721619716,56.989 70,0008,0011,0997.5,+22.9,061,0162,1721620016,56.982 70,0007,0010,0997.5,+23.2,061,0170,1721620316,56.969 70,0010,0013,0997.5,+23.2,061,0156,1721620616,56.962 64,0008,0011,0997.5,+23.9,058,0169,1721620916,56.953 66,0010,0013,0997.6,+23.9,058,0179,1721621216,56.959 72,0008,0011,0997.7,+24.2,057,0162,1721621516,56.962 70,0007,0010,0997.5,+24.4,056,0159,1721621816,56.959 66,0009,0012,0997.6,+24.2,057,0152,1721622116,56.947 66,0013,0017,0997.6,+24.1,057,0158,1721622417,57.081 66,0012,0016,0997.8,+24.6,056,0168,1721622717,57.092 70,0009,0012,0997.3,+24.8,055,0184,1721623017,57.084 66,0010,0013,0997.6,+24.5,056,0147,1721623317,57.068 66,0012,0016,0997.7,+24.2,057,0172,1721623617,57.071 72,0007,0010,0997.7,+24.2,057,0155,1721623917,57.063 70,0010,0013,0997.9,+24.3,057,0136,1721624217,57.056 66,0009,0012,0997.8,+24.5,056,0153,1721624517,57.054 72,0009,0012,0997.9,+24.2,057,0157,1721624817,57.082 72,0009,0012,0997.7,+24.2,058,0153,1721625117,57.044 70,0010,0013,0998.0,+24.4,057,0171,1721625417,57.044 74,0008,0011,0998.0,+24.4,057,0169,1721625717,57.039 66,0011,0015,0998.3,+24.4,057,0164,1721626017,57.173 66,0010,0013,0998.1,+24.7,056,0156,1721626317,57.169 70,0011,0015,0998.4,+24.6,056,0146,1721626617,57.172 70,0012,0016,0998.1,+24.8,056,0160,1721626917,57.162 74,0009,0012,0998.4,+24.6,057,0162,1721627217,57.158 72,0011,0015,0998.3,+24.4,059,0146,1721627517,57.159 72,0009,0012,0998.2,+24.7,057,0179,1721627817,57.15 74,0010,0013,0998.1,+24.6,057,0137,1721628117,57.145 70,0014,0018,0998.3,+24.7,056,0176,1721628417,57.144 70,0009,0012,0998.2,+25.1,056,0158,1721628717,57.165 72,0009,0012,0998.5,+25.4,055,0151,1721629017,57.134 72,0011,0015,0998.3,+25.1,056,0164,1721629317,57.132 74,0008,0011,0998.1,+25.9,053,0155,1721629617,57.288 72,0007,0010,0998.3,+26.0,053,0172,1721629917,57.274 72,0015,0021,0998.3,+26.6,052,0165,1721630217,57.263 72,0008,0011,0998.2,+26.3,053,0153,1721630517,57.275 70,0008,0011,0998.1,+26.5,053,0163,1721630817,57.258 72,0008,0011,0998.2,+27.0,051,0175,1721631117,57.263 72,0012,0016,0998.2,+27.3,052,0130,1721631417,57.248 72,0008,0011,0998.5,+27.6,049,0151,1721631717,57.244 70,0007,0010,0998.1,+28.1,049,0142,1721632017,57.243 72,0007,0010,0998.5,+28.7,048,0159,1721632317,57.233 72,0009,0012,0998.1,+28.5,048,0148,1721632617,57.223 70,0011,0015,0998.0,+29.4,048,0153,1721632917,57.233 72,0009,0012,0998.3,+29.9,045,0139,1721633217,57.372 70,0005,0007,0998.2,+30.6,044,0154,1721633517,57.375 72,0007,0010,0997.9,+29.7,045,0157,1721633817,57.373 70,0012,0016,0998.0,+29.5,046,0147,1721634117,57.369 72,0005,0007,0997.7,+29.9,044,0170,1721634417,57.366 72,0007,0010,0997.7,+30.3,044,0166,1721634717,57.374 72,0005,0007,0998.1,+30.6,043,0135,1721635017,57.365 30,0005,0007,0997.9,+30.9,042,0146,1721635317,57.378 70,0005,0007,0997.8,+31.2,040,0173,1721635917,57.361 72,0006,0008,0998.0,+30.7,042,0152,1721636217,57.363 74,0007,0010,0997.8,+31.2,040,0154,1721636517,57.361 74,0006,0008,0998.0,+31.6,038,0147,1721636817,57.498 70,0007,0010,0997.8,+31.2,038,0127,1721637117,57.488 70,0007,0010,0997.6,+32.1,038,0174,1721637417,57.477 72,0006,0008,0997.8,+31.8,038,0137,1721637717,57.479 72,0006,0008,0997.8,+32.2,037,0175,1721638017,57.483 72,0006,0008,0997.8,+31.9,037,0149,1721638317,57.472 72,0006,0008,0997.8,+32.0,038,0158,1721638617,57.467 70,0006,0008,0998.0,+32.5,036,0138,1721638917,57.47 72,0006,0008,0998.0,+32.2,037,0149,1721639217,57.47 74,0006,0008,0998.1,+32.4,036,0136,1721639517,57.467 99,0007,0010,0997.8,+32.0,036,0162,1721639817,57.536 70,0004,0006,0998.4,+32.0,037,0143,1721640117,57.472 72,0007,0010,0998.4,+31.3,037,0145,1721640417,57.586 72,0006,0008,0998.5,+31.5,037,0150,1721640717,57.587 72,0004,0006,0998.2,+31.4,039,0136,1721641017,57.587 70,0007,0010,0998.6,+30.4,046,0157,1721641617,57.57 70,0006,0008,0998.9,+29.4,054,0153,1721641917,57.567 72,0006,0008,0998.6,+28.5,058,0137,1721642217,57.568 70,0006,0008,0998.9,+28.0,059,0165,1721642517,57.563 70,0009,0012,0998.4,+27.6,061,0153,1721642817,57.548 70,0009,0012,0998.3,+27.1,061,0149,1721643117,57.548 72,0007,0010,0998.2,+26.8,064,0171,1721643417,57.553 70,0005,0007,0998.3,+27.2,062,0158,1721643717,57.535 74,0008,0011,0998.1,+27.6,061,0154,1721644017,57.685 72,0008,0011,0997.7,+28.0,062,0157,1721644317,57.709 70,0009,0012,0997.9,+28.4,061,0171,1721644617,57.692 74,0006,0008,0998.0,+28.5,059,0141,1721644917,57.692 70,0007,0010,0998.1,+28.6,059,0180,1721645217,57.687 72,0008,0011,0997.7,+28.8,057,0161,1721645517,57.684 74,0007,0010,0997.9,+29.0,056,0151,1721645817,57.681 70,0007,0010,0997.9,+29.3,053,0165,1721646117,57.661 70,0006,0008,0998.0,+28.8,053,0159,1721646417,57.657 70,0006,0008,0998.1,+29.2,053,0159,1721646717,57.655 70,0005,0007,0998.4,+29.5,052,0151,1721647317,57.647 64,0005,0007,0997.8,+30.8,048,0147,1721647917,57.794 66,0006,0008,0998.0,+31.6,044,0163,1721648217,57.802 70,0005,0007,0998.0,+31.6,042,0160,1721648517,57.79 66,0008,0011,0998.1,+31.8,043,0149,1721648817,57.798 66,0006,0008,0998.0,+32.0,042,0148,1721649117,57.789 70,0006,0008,0997.6,+32.3,041,0164,1721649417,57.784 66,0012,0016,0997.6,+32.6,041,0176,1721650017,57.784 70,0007,0010,0997.8,+33.1,042,0154,1721650317,57.779 66,0005,0007,0997.7,+33.2,040,0150,1721650617,57.784 70,0006,0008,0997.7,+32.7,039,0161,1721650917,57.782 64,0006,0008,0997.8,+33.5,039,0167,1721651217,57.91 70,0004,0006,0997.6,+33.4,039,0168,1721651517,57.913 70,0005,0007,0997.6,+33.1,040,0154,1721651817,57.923 74,0009,0012,0997.7,+33.1,040,0163,1721652117,57.917 70,0004,0006,0997.8,+33.2,039,0153,1721652417,57.925 66,0012,0016,0998.1,+32.0,041,0152,1721653017,57.892 70,0005,0007,0998.2,+32.1,041,0132,1721653317,57.89 66,0006,0008,0997.9,+32.0,041,0154,1721653617,57.884 70,0006,0008,0998.3,+31.8,040,0171,1721653917,57.878 70,0007,0010,0998.4,+31.5,040,0146,1721654217,57.879 70,0005,0007,0998.3,+32.1,038,0143,1721654517,57.88 70,0005,0007,0998.4,+32.1,038,0158,1721654818,58.011 66,0005,0007,0998.6,+31.9,038,0151,1721655118,58.038 70,0004,0006,0998.4,+31.2,039,0144,1721655418,58.019 64,0006,0008,0998.5,+32.0,039,0159,1721655718,58.02 66,0003,0005,0998.3,+30.9,037,0147,1721656018,58.013 70,0003,0005,0998.4,+30.7,037,0164,1721656318,58.005 70,0004,0006,0998.2,+31.2,036,0144,1721656617,57.991 70,0004,0006,0998.1,+30.7,038,0164,1721656917,57.99 70,0004,0006,0998.0,+30.5,038,0170,1721657217,57.987 66,0004,0006,0998.1,+29.8,039,0155,1721657517,57.973 66,0005,0007,0998.2,+30.2,038,0145,1721657817,57.987 70,0005,0007,0998.2,+29.9,038,0166,1721658117,57.978 70,0011,0015,0998.1,+30.0,037,0147,1721658418,58.106 70,0003,0005,0998.3,+29.5,038,0151,1721658718,58.123 70,0003,0005,0998.4,+29.5,037,0153,1721659018,58.113 70,0003,0005,0998.1,+30.0,037,0118,1721659318,58.121 70,0004,0006,0998.1,+29.8,036,0156,1721659618,58.107 70,0004,0006,0998.2,+29.5,037,0136,1721659918,58.101 70,0003,0005,0998.1,+29.6,037,0164,1721660218,58.094 70,0003,0005,0998.5,+29.5,037,0171,1721660518,58.092 70,0002,0003,0998.1,+29.7,037,0150,1721660818,58.092 70,0004,0006,0998.0,+29.6,037,0137,1721661118,58.092 70,0005,0007,0998.1,+29.5,039,0169,1721661418,58.075 70,0003,0005,0998.1,+29.4,039,0169,1721661718,58.068 70,0005,0007,0998.1,+29.4,039,0165,1721662018,58.227 72,0003,0005,0998.3,+29.6,040,0159,1721662318,58.224 70,0006,0008,0998.5,+29.5,040,0150,1721662618,58.203 70,0005,0007,0998.1,+29.7,041,0159,1721662918,58.213 74,0007,0010,0998.4,+29.3,042,0158,1721663218,58.205 70,0008,0011,0998.1,+29.4,042,0171,1721663518,58.208 72,0006,0008,0998.3,+29.3,042,0165,1721663818,58.206 70,0011,0015,0998.6,+29.2,043,0144,1721664418,58.2 72,0007,0010,0998.3,+29.1,045,0155,1721664718,58.181 72,0008,0011,0998.4,+28.7,048,0131,1721665018,58.166 72,0009,0012,0998.2,+28.3,051,0162,1721665318,58.17 72,0010,0013,0998.4,+27.8,056,0161,1721665618,58.313 70,0011,0015,0998.7,+27.4,058,0145,1721665918,58.308 70,0009,0012,0998.6,+26.9,060,0151,1721666218,58.313 70,0006,0008,0998.3,+26.8,057,0166,1721666518,58.31 66,0005,0007,0998.4,+26.6,057,0156,1721666818,58.302 70,0006,0008,0998.4,+26.8,056,0164,1721667118,58.292 74,0009,0012,0998.9,+27.0,054,0144,1721667418,58.287 72,0007,0010,0998.7,+26.8,054,0161,1721667718,58.28 72,0007,0010,0998.6,+26.7,055,0156,1721668018,58.289 64,0009,0012,0998.6,+27.0,052,0140,1721668318,58.284 64,0007,0010,0998.5,+27.2,051,0162,1721668618,58.262 66,0008,0011,0998.6,+26.9,053,0174,1721668918,58.268 66,0005,0007,0998.6,+27.2,051,0148,1721669218,58.407 70,0009,0012,0998.5,+26.9,053,0154,1721669518,58.408 66,0006,0008,0998.8,+26.9,051,0149,1721670118,58.411 66,0007,0010,0998.6,+27.2,050,0143,1721670418,58.398 66,0007,0010,0998.5,+26.8,052,0167,1721670718,58.389 66,0003,0005,0998.4,+26.5,052,0171,1721671018,58.381 66,0006,0008,0998.7,+26.4,053,0150,1721671318,58.385 66,0004,0006,0998.5,+26.4,053,0151,1721671618,58.364 70,0007,0010,0998.5,+26.3,053,0164,1721671918,58.369 66,0007,0010,0998.6,+26.6,051,0174,1721672218,58.353 66,0004,0006,0998.8,+26.6,052,0169,1721672518,58.354 66,0004,0006,0998.8,+26.5,053,0149,1721672818,58.487 66,0004,0006,0998.9,+26.2,054,0162,1721673118,58.502 70,0006,0008,0999.5,+26.1,056,0149,1721673418,58.479 72,0005,0007,0999.0,+26.0,057,0137,1721673718,58.49 72,0006,0008,0999.0,+25.9,057,0150,1721674018,58.489 74,0005,0007,0999.1,+25.9,058,0136,1721674318,58.49 72,0006,0008,0998.9,+25.9,058,0165,1721674618,58.537 72,0007,0010,0999.1,+25.6,059,0149,1721674918,58.469 74,0006,0008,0999.1,+25.6,059,0140,1721675218,58.473 72,0006,0008,0999.4,+25.6,060,0173,1721675518,58.463 72,0005,0007,0999.6,+25.4,060,0123,1721675818,58.473 72,0006,0008,0999.2,+25.3,061,0133,1721676118,58.461 74,0006,0008,0999.2,+25.3,061,0154,1721676418,58.608 74,0005,0007,0999.2,+25.3,061,0164,1721676718,58.609 72,0008,0011,0999.7,+25.2,061,0148,1721677018,58.608 72,0005,0007,0999.6,+25.1,062,0146,1721677318,58.6 70,0009,0012,0999.9,+25.2,062,0156,1721677618,58.581 72,0007,0010,0999.6,+25.1,063,0155,1721677918,58.58 72,0008,0011,0999.7,+24.8,063,0151,1721678218,58.584 72,0008,0011,0999.7,+24.9,064,0164,1721678518,58.586 70,0007,0010,0999.8,+24.9,064,0150,1721678818,58.557 72,0009,0012,0999.7,+24.8,064,0134,1721679118,58.558 74,0008,0011,0999.6,+25.0,064,0161,1721679418,58.561 72,0007,0010,0999.6,+24.5,065,0153,1721679718,58.565 72,0008,0011,0999.6,+24.7,065,0149,1721680018,58.696 72,0007,0010,0999.7,+24.4,066,0159,1721680318,58.696 72,0010,0013,0999.5,+24.3,066,0176,1721680618,58.702 74,0009,0012,0999.6,+24.5,065,0185,1721680918,58.678 72,0009,0012,0999.5,+24.3,065,0148,1721681218,58.667 64,0009,0012,0999.6,+24.5,065,0155,1721681518,58.673 72,0009,0012,0999.5,+24.3,065,0147,1721681818,58.663 72,0010,0013,0999.5,+24.2,065,0165,1721682118,58.664 72,0007,0010,0999.6,+24.3,065,0150,1721682418,58.665 72,0009,0012,0999.5,+24.2,065,0153,1721682718,58.658 74,0010,0013,0999.5,+23.9,067,0142,1721683018,58.641 74,0010,0013,0999.6,+24.0,066,0157,1721683318,58.643 72,0009,0012,0999.7,+24.0,066,0157,1721683618,58.785 72,0010,0013,0999.8,+24.0,066,0168,1721683918,58.788 70,0008,0011,0999.8,+24.0,066,0167,1721684218,58.794 72,0011,0015,0999.8,+24.0,066,0131,1721684518,58.789 72,0010,0013,0999.6,+23.8,066,0152,1721684818,58.788 72,0013,0017,0999.6,+23.9,066,0143,1721685118,58.775 72,0011,0015,0999.8,+23.7,067,0170,1721685418,58.762 72,0008,0011,0999.8,+23.6,067,0194,1721685718,58.78 72,0010,0013,0999.8,+23.8,066,0115,1721686018,58.76 74,0009,0012,0999.6,+24.0,065,0148,1721686318,58.824 74,0009,0012,0999.6,+24.0,065,0141,1721686618,58.788 72,0012,0016,0999.4,+23.8,066,0156,1721686918,58.749 72,0009,0012,0999.4,+23.8,065,0160,1721687218,58.895 74,0010,0013,0999.4,+23.7,066,0177,1721687518,58.907 72,0015,0021,0999.5,+23.7,065,0155,1721687818,58.888 72,0010,0013,0999.2,+23.8,065,0173,1721688118,58.886 72,0009,0012,0999.2,+23.8,065,0138,1721688418,58.899 72,0009,0012,0999.3,+23.6,066,0151,1721688718,58.868 72,0010,0013,0999.2,+23.6,066,0170,1721689018,58.866 72,0009,0012,0999.1,+23.7,065,0164,1721689318,58.859 74,0009,0012,0999.1,+23.5,066,0172,1721689618,58.862 74,0009,0012,0999.1,+23.5,066,0170,1721689918,58.86 72,0010,0013,0999.3,+23.4,066,0135,1721690218,58.85 72,0009,0012,0998.8,+23.6,066,0181,1721690518,58.846 74,0011,0015,0999.0,+23.5,066,0136,1721690818,58.971 72,0009,0012,0999.0,+23.5,066,0162,1721691118,58.984 72,0011,0015,0999.0,+23.5,066,0167,1721691418,58.98 72,0009,0012,0998.8,+23.4,066,0168,1721691718,58.968 70,0013,0017,0998.7,+23.1,067,0161,1721692319,59.028 72,0010,0013,0998.9,+23.2,067,0161,1721692618,58.959 72,0011,0015,0999.0,+23.2,066,0163,1721692918,58.943 72,0009,0012,0998.9,+23.1,066,0154,1721693218,58.936 66,0009,0012,0998.8,+23.0,067,0157,1721693518,58.934 70,0011,0015,0998.8,+22.9,067,0164,1721693818,58.937 70,0010,0013,0999.1,+23.0,067,0160,1721694118,58.934 64,0009,0012,0998.8,+22.8,067,0161,1721694419,59.069 70,0008,0011,0998.8,+22.7,068,0147,1721694719,59.075 66,0015,0021,0999.1,+22.6,069,0148,1721695019,59.056 66,0010,0013,0998.7,+22.8,068,0155,1721695319,59.051 70,0011,0015,0998.8,+22.8,069,0180,1721695619,59.049 66,0020,0027,0999.0,+22.9,068,0143,1721695919,59.037 72,0010,0013,0998.9,+22.9,069,0172,1721696219,59.04 70,0014,0018,0998.8,+22.8,069,0167,1721696519,59.039 70,0012,0016,0998.7,+22.6,070,0147,1721696819,59.043 66,0012,0016,0999.0,+22.6,070,0146,1721697119,59.031 66,0014,0018,0998.7,+22.6,070,0160,1721697719,59.024 72,0013,0017,0998.6,+22.4,071,0146,1721698019,59.205 70,0015,0021,0998.7,+22.3,071,0156,1721698319,59.242 66,0012,0016,0998.6,+22.3,071,0184,1721698619,59.16 66,0015,0021,0998.8,+22.1,072,0166,1721698919,59.156 66,0013,0017,0998.5,+22.3,072,0156,1721699219,59.136 66,0015,0021,0998.5,+22.3,072,0142,1721699519,59.145 72,0013,0017,0998.5,+22.3,072,0141,1721699819,59.132 66,0012,0016,0998.4,+22.3,072,0174,1721700119,59.135 66,0013,0017,0998.9,+22.1,073,0169,1721700419,59.12 72,0012,0016,0998.9,+22.2,072,0153,1721700719,59.128 66,0016,0022,0998.8,+22.1,073,0159,1721701019,59.114 72,0013,0017,0998.7,+22.3,072,0148,1721701319,59.109 72,0012,0016,0998.6,+22.3,073,0139,1721701619,59.251 70,0015,0021,0998.9,+22.2,073,0125,1721701919,59.255 99,0014,0018,0999.0,+22.4,073,0160,1721702219,59.25 74,0022,0029,0998.9,+22.3,073,0136,1721702519,59.242 74,0018,0024,0999.0,+22.2,073,0159,1721702819,59.277 66,0016,0022,0998.9,+22.1,074,0163,1721703119,59.232 72,0017,0023,0998.9,+22.1,074,0159,1721703419,59.227 74,0017,0023,0998.6,+22.0,074,0151,1721703719,59.235 72,0017,0023,0999.0,+21.8,074,0160,1721704019,59.229 74,0014,0018,0999.1,+21.7,074,0147,1721704319,59.274 74,0015,0021,0998.9,+21.8,074,0153,1721704619,59.2 72,0014,0018,0999.1,+21.7,074,0173,1721704919,59.203 72,0014,0018,0999.0,+21.8,074,0165,1721705219,59.339 74,0019,0026,0998.7,+22.1,074,0142,1721705519,59.348 72,0014,0018,0999.1,+22.1,074,0164,1721705819,59.328 66,0015,0021,0998.9,+22.2,073,0165,1721706119,59.326 72,0016,0022,0999.4,+22.3,073,0179,1721706419,59.326 72,0018,0024,0999.4,+23.2,070,0144,1721706719,59.321 66,0015,0021,0999.4,+23.4,069,0162,1721707019,59.319 99,0012,0016,0999.3,+24.0,067,0172,1721707319,59.33 70,0014,0018,0999.2,+23.8,067,0158,1721707619,59.312 70,0014,0018,0999.5,+24.0,066,0161,1721707919,59.309 72,0011,0015,0999.6,+24.4,065,0178,1721708219,59.306 70,0013,0017,0999.8,+25.2,062,0164,1721708519,59.307 72,0015,0021,0999.7,+24.4,065,0166,1721708819,59.454 72,0013,0017,0999.8,+25.2,062,0162,1721709119,59.457 70,0012,0016,0999.6,+25.7,061,0154,1721709419,59.439 74,0013,0017,1000.0,+25.6,061,0168,1721709719,59.44 74,0012,0016,0999.9,+26.4,058,0158,1721710019,59.436 72,0014,0018,0999.6,+25.5,060,0139,1721710319,59.431 74,0010,0013,0999.7,+25.1,062,0194,1721710619,59.431 72,0016,0022,0999.7,+24.7,064,0155,1721710919,59.428 72,0013,0017,0999.9,+24.6,063,0167,1721711219,59.426 72,0013,0017,1000.0,+24.9,062,0169,1721711519,59.423 70,0011,0015,1000.0,+24.6,063,0165,1721711819,59.415 72,0016,0022,1000.2,+25.1,062,0135,1721712119,59.402 72,0012,0016,1000.2,+25.0,063,0164,1721712419,59.55 70,0016,0022,1000.2,+25.7,061,0169,1721712719,59.547 70,0015,0021,1000.0,+25.9,060,0168,1721713019,59.558 70,0013,0017,1000.3,+26.1,058,0154,1721713319,59.539 70,0017,0023,1000.0,+26.3,059,0151,1721713619,59.531 70,0017,0023,1000.3,+25.8,059,0166,1721713919,59.531 72,0013,0017,1000.1,+26.7,058,0153,1721714219,59.526 72,0013,0017,1000.1,+26.9,057,0169,1721714519,59.515 66,0011,0015,1000.0,+27.0,056,0168,1721714819,59.522 66,0011,0015,1000.0,+27.4,055,0151,1721715119,59.53 70,0011,0015,1000.0,+27.8,053,0153,1721715419,59.51 72,0011,0015,0999.9,+27.9,052,0151,1721715719,59.501 70,0010,0013,1000.2,+28.4,052,0155,1721716019,59.671 72,0008,0011,1000.1,+28.4,051,0137,1721716319,59.651 66,0007,0010,1000.2,+28.2,049,0164,1721716619,59.652 70,0013,0017,1000.2,+28.9,048,0155,1721716919,59.655 66,0010,0013,1000.3,+28.7,049,0188,1721717219,59.688 70,0005,0007,1000.1,+29.0,046,0136,1721717519,59.647 72,0006,0008,1000.1,+29.2,046,0155,1721717819,59.641 70,0010,0013,1000.1,+28.8,046,0156,1721718119,59.639 72,0007,0010,1000.2,+29.3,046,0154,1721718419,59.626 66,0006,0008,1000.4,+29.7,045,0157,1721718719,59.613 66,0006,0008,1000.1,+30.0,044,0146,1721719019,59.603 70,0007,0010,1000.0,+30.3,045,0145,1721719319,59.596 66,0006,0008,1000.0,+29.9,045,0161,1721719619,59.744 70,0009,0012,1000.3,+29.6,044,0151,1721719919,59.744 66,0007,0010,1000.3,+30.5,043,0179,1721720219,59.741 70,0010,0013,1000.4,+31.3,042,0137,1721720519,59.734 66,0009,0012,1000.1,+30.8,042,0167,1721720819,59.731 70,0008,0011,1000.5,+30.1,043,0145,1721721119,59.731 70,0007,0010,1000.2,+31.0,042,0167,1721721419,59.733 66,0008,0011,1000.6,+30.5,042,0149,1721721719,59.733 72,0009,0012,1000.1,+30.4,042,0165,1721722019,59.722 70,0010,0013,1000.3,+31.1,042,0134,1721722319,59.712 70,0008,0011,1000.3,+31.0,042,0160,1721722619,59.718 70,0008,0011,1000.1,+31.0,040,0143,1721722919,59.704 72,0007,0010,1000.0,+31.4,041,0179,1721723219,59.853 72,0006,0008,1000.1,+31.5,040,0155,1721723519,59.884 66,0007,0010,1000.0,+31.0,040,0159,1721723819,59.843 72,0007,0010,0999.8,+31.3,040,0161,1721724119,59.853 66,0006,0008,1000.2,+31.6,040,0153,1721724419,59.855 66,0007,0010,0999.8,+32.0,039,0143,1721724719,59.851 70,0007,0010,1000.0,+31.7,039,0145,1721725019,59.85 66,0009,0012,1000.0,+31.9,039,0179,1721725319,59.85 72,0008,0011,0999.8,+31.9,039,0162,1721725919,59.832 66,0007,0010,0999.7,+32.5,037,0129,1721726219,59.823 70,0009,0012,0999.5,+33.1,037,0156,1721726519,59.833 70,0006,0008,0999.6,+33.2,036,0162,1721726819,59.972 66,0007,0010,0999.8,+33.0,037,0170,1721727119,59.989 66,0006,0008,0999.9,+32.9,037,0153,1721727419,59.967 99,0004,0006,0999.4,+33.2,036,0162,1721727719,59.947 72,0005,0007,0999.5,+33.7,035,0161,1721728019,59.951 70,0004,0006,0999.5,+34.4,034,0169,1721728319,59.957 72,0004,0006,0999.5,+33.5,034,0143,1721728619,59.95 72,0005,0007,0999.6,+33.7,033,0155,1721728919,59.944 70,0005,0007,0999.2,+33.5,032,0143,1721729219,59.934 72,0004,0006,0999.5,+33.4,032,0153,1721729519,59.952 70,0004,0006,0999.6,+32.8,033,0145,1721729819,59.941 70,0005,0007,0999.6,+32.8,034,0133,1721730119,59.981 66,0007,0010,0999.6,+32.4,034,0167,1721730420,0.092 70,0003,0005,0999.5,+31.8,035,0137,1721730720,0.08 70,0005,0007,0999.6,+31.5,036,0174,1721731020,0.056 70,0003,0005,0999.9,+31.4,035,0135,1721731320,0.049 70,0006,0008,0999.6,+31.2,036,0144,1721731620,0.04 70,0005,0007,0999.5,+31.2,035,0165,1721731920,0.049 66,0003,0005,0999.8,+30.9,036,0145,1721732220,0.047 72,0004,0006,0999.6,+30.7,038,0160,1721732520,0.042 70,0005,0007,0999.4,+30.6,040,0157,1721732820,0.043 72,0004,0006,0999.3,+30.8,040,0143,1721733120,0.039 70,0005,0007,0999.5,+30.5,042,0160,1721733420,0.027 70,0004,0006,0999.5,+31.5,038,0143,1721733720,0.023 66,0003,0005,0999.8,+31.8,036,0145,1721734020,0.163 66,0007,0010,0999.6,+32.0,035,0161,1721734320,0.162 66,0004,0006,0999.5,+32.0,034,0157,1721734620,0.175 72,0003,0005,0999.7,+32.4,034,0174,1721734920,0.16 66,0003,0005,0999.7,+32.2,033,0160,1721735220,0.16 64,0003,0005,0999.5,+32.2,034,0144,1721735520,0.159 70,0002,0003,0999.5,+32.4,033,0173,1721735820,0.176 66,0003,0005,0999.4,+32.4,033,0143,1721736120,0.146 72,0003,0005,0999.2,+33.5,031,0150,1721736420,0.174 70,0002,0003,0999.3,+33.1,032,0161,1721736720,0.183 96,0002,0003,0998.9,+33.4,031,0179,1721737020,0.153 66,0003,0005,0999.0,+32.9,031,0168,1721737320,0.138 72,0005,0007,0998.9,+33.0,031,0170,1721737620,0.287 72,0002,0003,0998.8,+33.1,031,0146,1721737920,0.292 72,0001,0002,0998.9,+33.8,029,0165,1721738220,0.297 66,0002,0003,0998.7,+33.5,029,0161,1721738520,0.29 72,0002,0003,0998.9,+33.7,028,0120,1721738820,0.287 66,0003,0005,0999.0,+34.1,028,0164,1721739120,0.277 70,0004,0006,0998.8,+33.9,028,0167,1721739420,0.279 72,0003,0005,0998.9,+34.0,028,0148,1721739720,0.289 66,0002,0003,0999.1,+33.8,028,0151,1721740020,0.263 72,0002,0003,0999.0,+34.1,027,0164,1721740320,0.263 72,0002,0003,0999.1,+34.4,026,0177,1721740620,0.267 70,0002,0003,0999.3,+33.9,025,0154,1721740920,0.258 72,0003,0005,0999.2,+34.1,026,0139,1721741220,0.394 72,0002,0003,0999.2,+33.8,027,0167,1721741520,0.402 70,0002,0003,0999.0,+34.1,026,0155,1721741820,0.401 70,0009,0012,0999.1,+34.0,026,0146,1721742120,0.395 72,0002,0003,0999.0,+34.5,026,0163,1721742420,0.398 72,0002,0003,0998.9,+34.3,026,0164,1721742720,0.38 70,0002,0003,0998.9,+35.0,025,0142,1721743020,0.389 72,0002,0003,0998.9,+35.0,025,0160,1721743320,0.39 72,0002,0003,0998.5,+34.7,025,0154,1721743620,0.434 70,0001,0002,0998.7,+34.7,024,0169,1721743920,0.383 72,0001,0002,0998.4,+35.0,025,0143,1721744220,0.376 70,0002,0003,0998.4,+35.3,025,0173,1721744520,0.368 72,0002,0003,0998.3,+35.4,024,0153,1721744820,0.517 70,0002,0003,0998.3,+34.6,024,0137,1721745120,0.528 70,0002,0003,0998.2,+33.9,025,0167,1721745420,0.525 72,0002,0003,0998.5,+33.7,025,0173,1721745720,0.521 66,0002,0003,0998.3,+33.4,025,0156,1721746020,0.518 66,0002,0003,0998.9,+33.3,026,0163,1721746320,0.505 72,0002,0003,0998.7,+32.9,026,0150,1721746620,0.515 70,0002,0003,0998.8,+32.7,027,0155,1721746920,0.501 72,0002,0003,0998.7,+32.7,027,0132,1721747220,0.483 70,0002,0003,0998.7,+32.7,027,0142,1721747520,0.491 72,0003,0005,0998.9,+32.5,028,0160,1721747820,0.483 70,0004,0006,0998.8,+32.4,027,0164,1721748120,0.471 66,0004,0006,0999.4,+30.8,035,0133,1721748420,0.625 70,0008,0011,0999.2,+29.9,038,0151,1721748720,0.62 70,0005,0007,0998.9,+29.7,038,0170,1721749020,0.623 72,0003,0005,0999.0,+29.8,038,0136,1721749320,0.603 66,0003,0005,0999.1,+29.4,039,0176,1721749620,0.609 70,0002,0003,0999.1,+29.4,039,0158,1721749920,0.622 70,0006,0008,0999.4,+29.3,038,0147,1721750220,0.598 70,0004,0006,0998.9,+28.9,039,0154,1721750520,0.602 70,0003,0005,0999.2,+29.2,039,0178,1721750820,0.636 70,0003,0005,0998.9,+29.8,038,0151,1721751120,0.573 70,0002,0003,0999.1,+29.8,038,0144,1721751420,0.585 70,0002,0003,0999.2,+29.9,037,0139,1721751720,0.576 66,0002,0003,0999.2,+30.6,037,0153,1721752020,0.727 66,0002,0003,0999.1,+31.3,035,0160,1721752320,0.728 72,0004,0006,0999.5,+30.8,036,0168,1721752620,0.714 72,0002,0003,0999.0,+31.0,036,0153,1721752920,0.716 70,0003,0005,0999.4,+30.5,036,0150,1721753220,0.704 66,0003,0005,0999.2,+30.1,037,0153,1721753520,0.738 70,0003,0005,0999.5,+30.1,038,0145,1721753820,0.707 70,0005,0007,0999.5,+30.2,038,0146,1721754120,0.694 70,0004,0006,0999.3,+30.2,038,0175,1721754420,0.681 66,0004,0006,0999.7,+30.1,038,0165,1721754720,0.685 99,0001,0002,0999.8,+29.5,040,0149,1721755020,0.693 66,0001,0002,0999.5,+28.9,042,0161,1721755320,0.685 72,0003,0005,0999.2,+28.4,043,0167,1721755620,0.812 70,0003,0005,0999.5,+27.6,045,0169,1721755920,0.81 72,0003,0005,0999.5,+27.4,047,0137,1721756220,0.812 70,0004,0006,0999.8,+27.1,048,0156,1721756520,0.796 70,0002,0003,0999.4,+26.9,049,0150,1721756820,0.802 72,0004,0006,0999.5,+26.6,050,0164,1721757120,0.804 70,0005,0007,0999.4,+26.5,051,0162,1721757420,0.782 70,0003,0005,0999.7,+26.5,051,0149,1721757720,0.776 70,0003,0005,0999.6,+26.1,053,0170,1721758020,0.784 70,0004,0006,0999.5,+26.0,053,0137,1721758320,0.773 72,0004,0006,0999.7,+25.9,054,0164,1721758620,0.768 66,0004,0006,0999.6,+25.8,055,0164,1721758920,0.762 70,0004,0006,0999.9,+25.6,056,0167,1721759520,0.911 66,0004,0006,0999.8,+25.5,057,0151,1721759820,0.899 64,0004,0006,1000.1,+25.3,058,0151,1721760120,0.891 70,0004,0006,1000.1,+25.3,058,0160,1721760420,0.912 72,0005,0007,1000.0,+25.3,058,0163,1721760720,0.89 70,0004,0006,1000.2,+25.3,058,0157,1721761020,0.88 99,0005,0007,1000.0,+25.2,059,0150,1721761320,0.876 70,0005,0007,1000.1,+25.1,059,0147,1721761620,0.882 66,0004,0006,1000.3,+25.0,059,0150,1721761920,0.871 70,0005,0007,1000.2,+24.8,060,0168,1721762220,0.861 72,0004,0006,1000.1,+24.8,061,0133,1721762520,0.864 66,0005,0007,1000.0,+24.8,061,0151,1721762821,1.022 66,0005,0007,1000.2,+24.7,061,0168,1721763121,1.007 72,0005,0007,1000.2,+24.6,061,0157,1721763421,1.014 74,0007,0010,1000.2,+24.7,061,0147,1721763720,0.994 72,0005,0007,1000.1,+24.6,061,0186,1721764020,0.979 74,0006,0008,1000.2,+24.6,061,0154,1721764320,0.986 72,0007,0010,1000.4,+24.5,062,0141,1721764620,0.981 72,0006,0008,1000.5,+24.4,062,0162,1721764920,0.97 72,0005,0007,1000.4,+24.5,062,0154,1721765220,0.964 74,0007,0010,1000.6,+24.5,062,0145,1721765520,0.958 74,0006,0008,1000.6,+24.6,061,0158,1721765820,0.947 72,0005,0007,1000.5,+24.6,061,0146,1721766120,0.94 72,0006,0008,1000.5,+24.5,061,0157,1721766421,1.088 72,0007,0010,1000.6,+24.5,061,0143,1721766721,1.092 74,0007,0010,1000.8,+24.5,061,0174,1721767021,1.083 72,0006,0008,1000.6,+24.4,061,0139,1721767321,1.086 72,0007,0010,1000.6,+24.2,062,0157,1721767621,1.088 74,0006,0008,1000.8,+24.2,062,0148,1721767921,1.09 72,0007,0010,1000.6,+23.9,063,0144,1721768221,1.077 74,0007,0010,1000.8,+23.7,063,0123,1721768521,1.073 72,0008,0011,1000.4,+23.6,064,0158,1721768821,1.056 74,0008,0011,1000.8,+23.5,064,0147,1721769121,1.061 72,0006,0008,1000.6,+23.7,063,0146,1721769421,1.079 72,0006,0008,1000.5,+23.6,064,0139,1721769721,1.042 70,0007,0010,1000.6,+23.6,064,0137,1721770021,1.196 70,0006,0008,1000.8,+23.5,064,0150,1721770321,1.193 72,0006,0008,1000.9,+23.5,064,0167,1721770621,1.187 72,0010,0013,1001.0,+23.4,064,0158,1721770921,1.182 72,0008,0011,1000.7,+23.2,065,0154,1721771221,1.174 66,0007,0010,1000.6,+23.1,065,0171,1721771521,1.175 66,0007,0010,1000.4,+23.2,065,0145,1721771821,1.16 70,0007,0010,1000.5,+23.2,065,0144,1721772121,1.159 72,0008,0011,1000.6,+23.2,065,0184,1721772421,1.164 72,0010,0013,1000.7,+23.0,066,0144,1721772721,1.155 70,0006,0008,1000.6,+22.8,066,0134,1721773021,1.151 70,0008,0011,1000.6,+22.7,066,0180,1721773321,1.144 72,0007,0010,1000.7,+22.6,067,0142,1721773621,1.281 66,0007,0010,1000.8,+22.6,067,0168,1721773921,1.284 66,0008,0011,1000.9,+22.6,067,0183,1721774221,1.281 70,0009,0012,1000.7,+22.8,067,0154,1721774521,1.274 66,0008,0011,1000.4,+22.9,066,0153,1721774821,1.275 70,0008,0011,1000.6,+22.7,067,0171,1721775121,1.268 66,0008,0011,1000.8,+22.6,067,0139,1721775421,1.258 66,0009,0012,1000.8,+22.3,068,0149,1721775721,1.249 70,0008,0011,1000.7,+22.2,069,0173,1721776021,1.237 66,0010,0013,1000.5,+22.1,069,0139,1721776321,1.241 72,0011,0015,1000.6,+22.1,069,0164,1721776621,1.239 70,0013,0017,1000.5,+22.0,069,0161,1721776921,1.226 72,0011,0015,1000.4,+22.0,069,0155,1721777221,1.375 70,0013,0017,1000.6,+22.0,069,0156,1721777521,1.377 66,0010,0013,1000.6,+21.8,069,0173,1721777821,1.382 66,0010,0013,1000.3,+22.0,069,0151,1721778121,1.367 70,0012,0016,1000.6,+21.8,069,0167,1721778421,1.367 66,0011,0015,1000.3,+21.9,068,0185,1721778721,1.362 66,0011,0015,1000.5,+21.8,068,0156,1721779021,1.355 72,0010,0013,1000.2,+21.8,068,0145,1721779321,1.355 70,0007,0010,1000.5,+21.7,068,0167,1721779621,1.344 70,0008,0011,1000.4,+21.7,068,0163,1721779921,1.334 70,0008,0011,1000.4,+21.7,068,0145,1721780221,1.34 70,0011,0015,1000.3,+21.7,068,0130,1721780521,1.324 70,0009,0012,1000.4,+21.6,068,0159,1721780821,1.474 66,0013,0017,1000.2,+21.7,068,0161,1721781121,1.475 72,0008,0011,1000.3,+21.7,068,0150,1721781421,1.459 72,0012,0016,1000.1,+21.6,068,0162,1721782021,1.455 66,0009,0012,0999.8,+21.5,068,0146,1721782321,1.455 72,0010,0013,1000.1,+21.5,068,0158,1721782621,1.445 72,0008,0011,1000.1,+21.5,068,0149,1721782921,1.441 70,0009,0012,1000.0,+21.5,068,0150,1721783221,1.435 70,0007,0010,1000.1,+21.1,069,0133,1721783521,1.443 66,0008,0011,1000.0,+21.3,068,0142,1721783821,1.437 72,0009,0012,1000.2,+21.2,069,0145,1721784121,1.422 72,0012,0016,1000.1,+21.2,069,0150,1721784421,1.573 66,0009,0012,1000.1,+21.2,069,0133,1721784721,1.571 66,0008,0011,0999.8,+21.0,069,0129,1721785021,1.564 70,0010,0013,1000.0,+20.9,070,0165,1721785321,1.546 72,0010,0013,0999.9,+21.1,070,0171,1721785621,1.549 72,0012,0016,0999.8,+20.9,071,0159,1721785921,1.539 74,0010,0013,0999.5,+20.9,071,0148,1721786221,1.53 74,0011,0015,0999.8,+20.8,071,0160,1721786521,1.531 74,0019,0026,0999.9,+20.8,071,0174,1721786821,1.527 72,0011,0015,0999.4,+20.9,071,0157,1721787121,1.52 72,0011,0015,0999.5,+20.8,071,0153,1721787421,1.517 72,0011,0015,0999.9,+20.6,072,0169,1721787721,1.5 72,0012,0016,0999.7,+20.7,072,0132,1721788021,1.649 72,0012,0016,0999.9,+20.7,072,0170,1721788321,1.655 74,0016,0022,0999.8,+20.7,072,0161,1721788621,1.64 72,0012,0016,0999.8,+20.6,072,0155,1721788921,1.648 72,0012,0016,0999.7,+20.5,072,0171,1721789221,1.649 70,0013,0017,0999.8,+20.5,073,0164,1721789521,1.631 72,0012,0016,1000.0,+20.5,073,0176,1721789821,1.631 70,0011,0015,0999.7,+20.6,072,0151,1721790121,1.627 70,0012,0016,0999.9,+20.7,071,0142,1721790421,1.662 70,0012,0016,0999.8,+20.7,072,0183,1721790721,1.676 70,0012,0016,0999.8,+20.5,073,0151,1721791021,1.605 72,0011,0015,1000.0,+20.4,072,0148,1721791321,1.6 72,0013,0017,0999.8,+20.4,072,0151,1721791621,1.768 70,0012,0016,0999.9,+20.4,072,0163,1721791921,1.746 70,0011,0015,0999.7,+20.6,072,0153,1721792221,1.744 70,0013,0017,0999.6,+20.6,071,0167,1721792521,1.731 72,0010,0013,1000.1,+20.8,070,0192,1721792821,1.734 72,0011,0015,0999.7,+21.4,068,0168,1721793121,1.741 70,0010,0013,0999.9,+21.8,066,0152,1721793421,1.721 74,0019,0026,0999.8,+22.3,064,0164,1721793721,1.717 74,0012,0016,0999.7,+22.5,063,0153,1721794021,1.714 74,0021,0028,0999.7,+22.5,063,0191,1721794321,1.714 72,0021,0028,0999.8,+22.5,064,0153,1721794621,1.704 70,0012,0016,1000.0,+23.4,061,0190,1721794921,1.708 72,0011,0015,1000.0,+23.4,061,0190,1721795221,1.851 70,0012,0016,1000.0,+23.7,060,0153,1721795521,1.843 74,0011,0015,0999.8,+23.9,059,0150,1721795821,1.833 72,0009,0012,0999.8,+24.7,056,0179,1721796121,1.838 70,0009,0012,0999.8,+23.9,059,0163,1721796421,1.835 72,0012,0016,0999.7,+23.6,060,0147,1721796721,1.828 74,0008,0011,0999.8,+23.3,061,0167,1721797021,1.83 66,0008,0011,0999.6,+23.1,061,0156,1721797321,1.83 72,0010,0013,0999.8,+22.9,062,0151,1721797621,1.808 70,0008,0011,0999.7,+23.2,061,0155,1721797921,1.806 72,0009,0012,0999.7,+23.5,060,0158,1721798221,1.796 72,0008,0011,0999.7,+23.6,059,0163,1721798821,1.931 74,0007,0010,0999.5,+24.0,058,0191,1721799121,1.936 74,0009,0012,0999.7,+23.8,057,0139,1721799421,1.947 72,0007,0010,0999.8,+24.1,058,0138,1721799721,1.937 72,0007,0010,0999.8,+24.4,056,0158,1721800021,1.928 72,0006,0008,0999.7,+24.8,055,0178,1721800321,1.923 72,0006,0008,0999.7,+24.8,055,0139,1721800621,1.915 70,0009,0012,0999.6,+24.7,054,0167,1721800921,1.904 70,0007,0010,0999.7,+25.1,053,0165,1721801221,1.902 70,0007,0010,0999.8,+25.2,053,0159,1721801521,1.906 70,0007,0010,1000.0,+25.3,052,0147,1721801821,1.899 72,0006,0008,0999.7,+25.5,052,0188,1721802121,1.894 70,0006,0008,0999.7,+25.9,051,0152,1721802422,2.042 74,0006,0008,0999.4,+26.1,050,0159,1721802722,2.034 72,0006,0008,0999.6,+26.0,050,0142,1721803022,2.037 72,0005,0007,0999.4,+26.3,049,0181,1721803322,2.023 72,0007,0010,0999.3,+26.7,048,0173,1721803622,2.024 72,0006,0008,0999.6,+26.8,048,0140,1721803922,2.023 74,0006,0008,0999.5,+27.3,046,0171,1721804522,2.028 70,0008,0011,0999.6,+27.2,046,0164,1721804822,2.02 70,0005,0007,0999.3,+27.3,046,0172,1721805122,2.008 70,0007,0010,0999.2,+27.5,046,0181,1721805422,2.002 70,0005,0007,0999.3,+28.0,045,0161,1721805721,1.999 70,0004,0006,0999.1,+28.3,045,0156,1721806022,2.142 72,0004,0006,0998.9,+28.3,044,0139,1721806322,2.149 70,0006,0008,0999.4,+28.9,043,0156,1721806622,2.179 70,0005,0007,0999.2,+29.5,042,0170,1721806922,2.151 70,0006,0008,0999.2,+29.2,042,0143,1721807222,2.134 72,0006,0008,0999.1,+29.7,041,0162,1721807522,2.125 70,0005,0007,0999.0,+29.7,041,0162,1721807822,2.121 72,0004,0006,0999.0,+30.0,039,0149,1721808122,2.119 72,0006,0008,0998.9,+30.1,038,0184,1721808422,2.118 70,0005,0007,0998.6,+30.5,038,0172,1721808722,2.112 74,0006,0008,0999.0,+30.5,036,0150,1721809022,2.098 72,0005,0007,0999.1,+30.7,036,0141,1721809322,2.103 72,0005,0007,0999.0,+30.9,035,0139,1721809622,2.253 72,0006,0008,0998.8,+31.8,034,0119,1721810222,2.241 70,0005,0007,0998.7,+31.7,034,0155,1721810522,2.246 70,0003,0005,0998.6,+31.2,033,0171,1721810822,2.253 70,0005,0007,0998.7,+31.4,032,0150,1721811122,2.245 70,0004,0006,0998.7,+31.9,031,0155,1721811422,2.244 72,0004,0006,0998.4,+31.9,031,0167,1721811722,2.237 70,0002,0003,0998.6,+32.4,030,0168,1721812022,2.232 70,0004,0006,0998.3,+32.8,031,0147,1721812322,2.224 72,0003,0005,0998.4,+33.0,029,0136,1721812622,2.227 66,0005,0007,0998.3,+32.6,028,0168,1721812922,2.225 72,0004,0006,0998.4,+32.7,029,0161,1721813222,2.367 70,0003,0005,0998.6,+32.8,028,0145,1721813522,2.361 72,0003,0005,0998.2,+32.7,026,0160,1721813822,2.356 70,0003,0005,0998.2,+33.2,026,0143,1721814122,2.365 99,0004,0006,0998.4,+33.8,026,0172,1721814422,2.354 74,0004,0006,0998.1,+33.6,027,0156,1721814722,2.349 72,0008,0011,0998.2,+33.7,026,0148,1721815022,2.357 72,0003,0005,0997.8,+33.2,027,0175,1721815322,2.349 74,0003,0005,0997.8,+33.8,026,0162,1721815922,2.331 70,0004,0006,0997.6,+33.7,026,0166,1721816222,2.334 70,0006,0008,0997.8,+34.4,025,0129,1721816522,2.321 72,0002,0003,0997.4,+34.6,024,0161,1721816822,2.459 66,0004,0006,0997.8,+34.4,025,0173,1721817122,2.474 66,0003,0005,0997.5,+34.7,024,0143,1721817422,2.473 66,0004,0006,0997.3,+34.8,025,0185,1721817722,2.469 70,0007,0010,0997.2,+35.1,024,0169,1721818022,2.474 66,0007,0010,0997.2,+35.1,024,0161,1721818322,2.466 70,0004,0006,0997.4,+34.9,022,0155,1721818622,2.467 66,0003,0005,0997.1,+34.8,021,0158,1721818922,2.462 72,0003,0005,0997.3,+34.1,023,0162,1721819222,2.465 72,0003,0005,0997.2,+34.1,022,0153,1721819522,2.452 74,0003,0005,0996.8,+34.9,022,0150,1721819822,2.447 74,0004,0006,0996.5,+35.3,023,0153,1721820122,2.449 72,0011,0015,0996.6,+35.2,022,0151,1721820422,2.597 70,0004,0006,0996.5,+34.8,021,0149,1721820722,2.596 70,0004,0006,0996.3,+36.4,021,0136,1721821022,2.587 66,0002,0003,0996.3,+36.0,021,0141,1721821622,2.595 70,0007,0010,0996.2,+35.9,020,0154,1721821922,2.591 72,0007,0010,0996.1,+35.6,020,0160,1721822222,2.587 72,0005,0007,0996.2,+35.6,020,0150,1721822522,2.577 72,0002,0003,0995.8,+34.6,021,0159,1721822822,2.57 72,0003,0005,0996.1,+35.1,021,0171,1721823122,2.565 72,0012,0016,0995.8,+34.8,023,0141,1721823422,2.577 72,0003,0005,0995.9,+35.2,021,0159,1721823722,2.561 66,0003,0005,0995.8,+34.9,021,0118,1721824022,2.715 70,0002,0003,0995.5,+35.7,021,0145,1721824322,2.714 72,0003,0005,0995.7,+36.6,020,0134,1721824622,2.726 70,0002,0003,0995.6,+36.6,020,0138,1721824922,2.727 70,0002,0003,0995.5,+36.7,019,0163,1721825222,2.714 70,0002,0003,0995.6,+36.5,020,0148,1721825522,2.717 70,0004,0006,0995.4,+35.5,022,0138,1721825822,2.707 66,0002,0003,0995.4,+35.2,023,0145,1721826122,2.688 70,0004,0006,0995.3,+34.6,024,0142,1721826422,2.697 72,0002,0003,0995.1,+34.5,025,0157,1721826722,2.671 72,0004,0006,0995.2,+34.3,024,0156,1721827322,2.684 70,0007,0010,0995.1,+35.0,023,0158,1721827622,2.807 70,0002,0003,0994.9,+34.9,023,0141,1721827922,2.828 66,0003,0005,0995.1,+35.4,024,0158,1721828222,2.829 72,0003,0005,0994.8,+35.3,023,0126,1721828522,2.828 70,0002,0003,0995.1,+35.4,022,0149,1721828822,2.83 72,0002,0003,0994.8,+35.3,021,0147,1721829122,2.826 72,0002,0003,0994.8,+35.7,022,0135,1721829422,2.818 70,0003,0005,0994.8,+35.7,022,0141,1721829722,2.811 72,0004,0006,0994.7,+36.6,021,0158,1721830022,2.809 72,0002,0003,0994.6,+36.1,020,0134,1721830322,2.822 70,0005,0007,0994.6,+36.1,022,0165,1721830622,2.806 72,0002,0003,0994.6,+35.6,021,0147,1721830922,2.801 70,0002,0003,0994.3,+35.5,021,0151,1721831222,2.949 70,0002,0003,0994.7,+35.6,022,0160,1721831522,2.961 70,0002,0003,0994.1,+36.2,022,0147,1721831822,2.948 70,0003,0005,0994.5,+36.0,022,0134,1721832122,2.943 70,0005,0007,0994.3,+36.3,022,0149,1721832422,2.946 70,0007,0010,0994.1,+36.0,022,0149,1721833022,2.938 70,0006,0008,0994.3,+36.3,021,0156,1721833322,2.919 72,0005,0007,0994.2,+36.1,022,0133,1721833622,2.926 72,0006,0008,0994.1,+36.1,021,0162,1721833922,2.928 66,0016,0022,0994.4,+36.0,022,0168,1721834222,2.93 66,0010,0013,0994.2,+35.8,022,0157,1721834522,2.922 70,0009,0012,0994.4,+35.9,022,0156,1721834823,3.071 66,0003,0005,0994.2,+36.1,022,0151,1721835123,3.074 70,0005,0007,0994.4,+35.1,022,0159,1721835423,3.063 70,0018,0024,0994.2,+34.8,022,0155,1721835723,3.076 70,0009,0012,0994.5,+34.4,023,0157,1721836023,3.056 72,0005,0007,0994.2,+34.6,022,0133,1721836323,3.05 72,0001,0002,0994.2,+34.2,022,0148,1721836623,3.041 72,0008,0011,0994.3,+34.2,022,0149,1721836923,3.038 70,0003,0005,0994.6,+34.0,022,0152,1721837223,3.035 70,0002,0003,0994.3,+33.8,022,0158,1721837523,3.117 72,0007,0010,0994.5,+33.8,023,0144,1721837823,3.03 72,0002,0003,0994.4,+33.7,023,0148,1721838123,3.029 66,0003,0005,0994.5,+33.5,023,0151,1721838423,3.174 72,0002,0003,0994.5,+33.4,023,0146,1721838723,3.175 70,0004,0006,0994.6,+33.2,023,0153,1721839023,3.18 70,0005,0007,0994.6,+33.1,024,0156,1721839323,3.162 70,0002,0003,0994.8,+32.9,025,0189,1721839623,3.159 70,0002,0003,0994.5,+32.8,025,0146,1721839923,3.157 70,0003,0005,0994.8,+32.6,025,0166,1721840223,3.152 72,0003,0005,0994.7,+32.5,025,0173,1721840523,3.161 72,0004,0006,0994.5,+32.4,025,0153,1721840823,3.159 74,0002,0003,0994.5,+32.3,025,0175,1721841123,3.151 72,0002,0003,0994.7,+32.3,025,0169,1721841423,3.144 66,0002,0003,0994.7,+32.2,025,0146,1721841723,3.134 72,0002,0003,0994.9,+32.1,025,0155,1721842023,3.283 74,0009,0012,0994.7,+31.9,026,0148,1721842323,3.279 72,0003,0005,0994.4,+31.9,026,0171,1721842623,3.276 72,0003,0005,0994.8,+31.7,026,0139,1721842923,3.271 74,0003,0005,0994.9,+31.7,027,0168,1721843223,3.267 72,0004,0006,0995.0,+31.5,027,0154,1721843523,3.261 72,0004,0006,0994.7,+31.3,028,0167,1721843823,3.259 72,0003,0005,0995.2,+31.1,028,0145,1721844123,3.25 74,0003,0005,0994.7,+30.9,029,0150,1721844423,3.25 72,0004,0006,0994.9,+30.9,029,0157,1721844723,3.241 72,0003,0005,0994.9,+30.8,030,0166,1721845023,3.238 72,0006,0008,0995.3,+30.7,030,0161,1721845323,3.232 74,0004,0006,0995.2,+30.7,030,0152,1721845623,3.373 74,0003,0005,0995.1,+30.6,030,0171,1721845923,3.393 72,0002,0003,0995.1,+30.5,030,0176,1721846223,3.373 72,0002,0003,0995.1,+30.5,030,0160,1721846523,3.367 72,0002,0003,0995.3,+30.5,030,0160,1721846823,3.364 66,0002,0003,0995.4,+30.4,030,0140,1721847123,3.373 72,0004,0006,0995.3,+30.3,031,0165,1721847423,3.374 74,0003,0005,0995.3,+30.3,031,0144,1721847723,3.351 70,0003,0005,0995.5,+30.3,030,0148,1721848023,3.353 72,0003,0005,0995.4,+30.1,031,0156,1721848323,3.358 72,0002,0003,0995.4,+30.1,031,0160,1721848623,3.456 74,0002,0003,0995.8,+30.0,031,0169,1721848923,3.335 72,0005,0007,0996.1,+30.1,031,0152,1721849223,3.47 74,0003,0005,0996.3,+30.1,031,0129,1721849523,3.474 99,0009,0012,0996.0,+30.0,031,0160,1721849823,3.478 70,0003,0005,0996.2,+29.9,033,0156,1721850123,3.472 66,0004,0006,0996.6,+29.8,033,0188,1721850423,3.466 72,0004,0006,0997.1,+29.4,035,0161,1721850723,3.451 74,0007,0010,0997.5,+27.5,045,0152,1721851023,3.452 66,0005,0007,0997.8,+25.0,058,0148,1721851323,3.441 64,0008,0011,0997.9,+23.8,064,0151,1721851623,3.435 74,0007,0010,0998.3,+23.0,067,0163,1721851923,3.471 66,0008,0011,0998.1,+22.5,070,0147,1721852223,3.408 72,0005,0007,0998.1,+22.3,071,0161,1721852523,3.41 66,0005,0007,0998.3,+22.3,070,0152,1721852823,3.546 72,0006,0008,0998.4,+22.2,072,0151,1721853123,3.561 72,0006,0008,0998.3,+21.9,072,0172,1721853423,3.546 72,0007,0010,0998.5,+21.9,074,0167,1721853723,3.543 72,0006,0008,0998.8,+21.7,074,0165,1721854023,3.538 74,0005,0007,0998.8,+21.7,073,0199,1721854323,3.532 72,0005,0007,0998.6,+21.6,073,0162,1721854623,3.539 70,0006,0008,0998.7,+21.7,073,0141,1721854923,3.52 66,0004,0006,0998.4,+21.5,074,0149,1721855223,3.514 72,0004,0006,0998.3,+21.5,075,0177,1721855523,3.509 72,0005,0007,0998.5,+21.5,074,0170,1721855823,3.505 72,0004,0006,0998.4,+21.6,074,0161,1721856123,3.491 66,0003,0005,0998.1,+21.6,073,0151,1721856423,3.692 70,0004,0006,0998.2,+21.6,074,0155,1721856723,3.651 66,0005,0007,0998.3,+21.6,074,0159,1721857023,3.657 70,0004,0006,0998.1,+21.5,074,0157,1721857323,3.65 72,0004,0006,0998.0,+21.4,075,0153,1721857623,3.638 72,0003,0005,0998.0,+21.4,076,0162,1721857923,3.649 74,0004,0006,0998.0,+21.3,076,0159,1721858223,3.641 72,0006,0008,0997.9,+21.2,077,0150,1721858523,3.633 70,0006,0008,0997.9,+21.3,077,0163,1721858823,3.624 70,0006,0008,0997.7,+21.2,077,0160,1721859123,3.619 66,0006,0008,0997.4,+21.5,076,0164,1721859423,3.615 70,0007,0010,0997.7,+21.4,076,0159,1721859723,3.609 70,0005,0007,0997.8,+21.2,077,0149,1721860023,3.751 70,0006,0008,0997.6,+21.3,076,0167,1721860323,3.751 66,0004,0006,0997.6,+21.3,077,0183,1721860623,3.753 66,0005,0007,0997.6,+21.2,077,0169,1721860923,3.744 66,0007,0010,0997.8,+21.2,077,0135,1721861223,3.737 70,0005,0007,0997.9,+21.2,077,0141,1721861523,3.754 70,0004,0006,0997.6,+21.1,078,0180,1721861823,3.72 70,0006,0008,0997.6,+21.1,078,0162,1721862123,3.727 70,0006,0008,0997.5,+21.1,078,0151,1721862423,3.715 66,0006,0008,0997.9,+21.0,078,0156,1721862723,3.711 70,0005,0007,0997.5,+21.0,078,0191,1721863023,3.704 70,0007,0010,0997.5,+21.0,078,0153,1721863323,3.703 66,0006,0008,0997.9,+20.9,078,0151,1721863623,3.839 72,0007,0010,0997.7,+21.0,079,0188,1721863923,3.837 70,0007,0010,0997.8,+20.9,079,0143,1721864223,3.837 66,0008,0011,0998.0,+20.9,079,0151,1721864523,3.838 66,0006,0008,0997.7,+20.8,079,0155,1721864823,3.874 72,0006,0008,0997.9,+20.9,079,0148,1721865123,3.818 72,0007,0010,0997.9,+20.9,079,0167,1721865423,3.821 70,0007,0010,0997.7,+20.7,079,0161,1721865723,3.805 70,0007,0010,0997.7,+20.8,079,0151,1721866023,3.802 66,0008,0011,0997.6,+20.8,080,0156,1721866623,3.791 70,0009,0012,0997.8,+20.8,079,0145,1721866923,3.789 70,0010,0013,0997.6,+20.4,080,0181,1721879986,46.908 72,0007,0010,0998.0,+20.6,079,0156,1721880286,46.897 70,0006,0008,0997.8,+20.5,080,0158,1721880586,46.887 70,0008,0011,0998.0,+20.5,080,0166,1721880886,46.878 72,0007,0010,0998.0,+20.4,079,0178,1721881186,46.874 72,0006,0008,0998.3,+20.4,080,0163,1721881486,46.946 70,0008,0011,0998.2,+20.4,080,0156,1721881787,47.016 70,0012,0016,0998.1,+20.4,080,0151,1721882087,47.024 70,0007,0010,0998.0,+20.4,080,0146,1721882387,47.01 70,0010,0013,0998.1,+20.6,080,0172,1721882687,47.011 72,0008,0011,0998.1,+20.6,080,0182,1721882987,47.012 72,0008,0011,0998.4,+20.7,079,0162,1721883286,46.989 72,0007,0010,0998.4,+20.7,079,0149,1721883587,47.005 70,0009,0012,0998.1,+20.9,079,0169,1721883886,46.98 72,0007,0010,0998.3,+20.9,080,0140,1721884186,46.979 70,0008,0011,0998.2,+21.1,079,0176,1721884486,46.978 72,0007,0010,0998.2,+21.5,077,0172,1721885687,47.115 70,0009,0012,0998.3,+21.5,077,0163,1721885987,47.114 70,0006,0008,0998.4,+21.6,077,0157,1721886287,47.114 66,0007,0010,0998.2,+21.8,077,0144,1721886587,47.11 70,0009,0012,0998.0,+21.8,076,0147,1721886887,47.087 70,0009,0012,0998.1,+21.7,075,0160,1721887187,47.095 70,0007,0010,0998.3,+21.8,074,0152,1721887487,47.087 72,0008,0011,0998.2,+22.0,075,0168,1721888087,47.09 72,0007,0010,0998.3,+21.9,077,0163,1721888387,47.062 70,0006,0008,0998.1,+22.1,077,0153,1721888687,47.147 70,0009,0012,0998.4,+21.8,077,0159,1721888987,47.208 70,0007,0010,0998.1,+22.0,077,0168,1721889287,47.205 74,0007,0010,0998.3,+22.2,077,0145,1721889587,47.201 74,0006,0008,0998.1,+22.1,077,0157,1721889887,47.193 76,0007,0010,0998.2,+22.0,077,0173,1721890187,47.19 76,0008,0011,0998.1,+22.0,077,0160,1721890487,47.195 76,0008,0011,0997.9,+22.0,077,0149,1721890787,47.177 74,0007,0010,0998.1,+22.1,076,0140,1721891087,47.174 74,0010,0013,0998.2,+22.2,076,0156,1721891387,47.169 76,0008,0011,0998.1,+22.0,077,0156,1721891687,47.154 74,0009,0012,0998.2,+22.1,077,0147,1721891987,47.15 78,0015,0021,0998.2,+22.2,077,0169,1721892287,47.222 74,0015,0021,0998.0,+22.4,074,0145,1721892587,47.3 76,0010,0013,0998.1,+22.2,076,0154,1721892887,47.315 74,0008,0011,0998.1,+22.6,075,0163,1721893187,47.28 76,0009,0012,0998.1,+22.2,077,0163,1721893487,47.284 74,0010,0013,0997.9,+22.7,074,0156,1721893787,47.283 76,0008,0011,0997.9,+22.4,074,0157,1721894087,47.278 74,0007,0010,0997.9,+23.0,076,0166,1721894387,47.273 76,0008,0011,0998.2,+22.6,074,0183,1721894687,47.265 74,0012,0016,0998.2,+22.9,073,0150,1721894987,47.282 76,0009,0012,0998.2,+22.9,075,0149,1721895287,47.252 76,0009,0012,0998.0,+23.4,073,0153,1721895587,47.261 74,0013,0017,0998.1,+23.7,070,0166,1721895887,47.345 74,0010,0013,0998.0,+23.6,071,0145,1721896187,47.411 74,0008,0011,0997.8,+23.8,069,0166,1721896487,47.402 74,0009,0012,0998.0,+23.9,069,0152,1721896787,47.397 76,0009,0012,0998.1,+24.1,070,0164,1721897087,47.397 72,0008,0011,0998.0,+24.0,069,0150,1721897387,47.382 72,0009,0012,0998.0,+24.7,067,0162,1721897987,47.381 66,0012,0016,0998.0,+24.7,065,0182,1721898287,47.364 72,0008,0011,0997.9,+24.8,066,0171,1721898587,47.368 70,0008,0011,0997.8,+24.9,064,0159,1721898887,47.351 74,0008,0011,0997.7,+24.9,065,0151,1721899187,47.36 72,0009,0012,0998.0,+24.8,064,0145,1721899487,47.431 70,0009,0012,0997.7,+24.6,065,0138,1721899787,47.534 70,0009,0012,0998.0,+25.1,064,0161,1721900087,47.495 70,0008,0011,0997.6,+24.9,064,0166,1721900387,47.498 70,0009,0012,0997.6,+25.2,063,0130,1721900687,47.487 70,0007,0010,0997.4,+25.2,063,0158,1721900987,47.48 70,0008,0011,0997.8,+25.0,064,0139,1721901287,47.481 70,0012,0016,0997.7,+25.3,061,0143,1721901587,47.478 70,0009,0012,0997.9,+25.8,062,0160,1721901887,47.467 70,0010,0013,0997.5,+26.0,061,0171,1721902187,47.468 70,0008,0011,0997.6,+26.4,060,0190,1721902487,47.488 70,0007,0010,0997.4,+25.5,062,0148,1721902787,47.455 72,0008,0011,0997.6,+26.5,059,0147,1721903087,47.534 72,0013,0017,0997.2,+26.3,058,0171,1721903387,47.685 72,0009,0012,0997.5,+26.7,058,0150,1721903687,47.63 70,0010,0013,0997.6,+26.4,059,0168,1721903987,47.611 70,0010,0013,0997.4,+27.1,057,0170,1721904287,47.617 70,0009,0012,0997.0,+27.2,057,0168,1721904587,47.588 70,0009,0012,0997.1,+27.4,056,0176,1721904887,47.581 70,0007,0010,0997.0,+27.7,056,0152,1721905187,47.578 70,0009,0012,0997.1,+26.9,057,0128,1721905487,47.574 72,0006,0008,0996.7,+27.6,057,0144,1721905787,47.56 70,0008,0011,0997.0,+28.2,055,0142,1721906087,47.558 70,0008,0011,0996.9,+28.0,055,0155,1721906387,47.551 70,0008,0011,0996.7,+27.9,055,0175,1721906687,47.626 70,0008,0011,0996.5,+27.7,055,0141,1721906987,47.711 66,0007,0010,0996.7,+27.6,056,0155,1721907287,47.701 70,0007,0010,0996.2,+28.1,053,0143,1721907587,47.703 72,0009,0012,0996.3,+28.1,055,0169,1721907887,47.686 66,0007,0010,0996.1,+28.5,055,0143,1721908187,47.68 74,0008,0011,0996.0,+28.7,051,0134,1721908487,47.673 72,0007,0010,0996.1,+29.1,052,0141,1721908787,47.664 74,0008,0011,0996.2,+29.2,051,0164,1721909087,47.67 72,0008,0011,0996.2,+29.3,053,0135,1721909387,47.694 70,0004,0006,0995.9,+28.9,048,0166,1721909687,47.65 72,0008,0011,0995.8,+28.5,048,0141,1721909987,47.652 70,0006,0008,0995.8,+28.5,049,0157,1721910287,47.739 70,0007,0010,0995.7,+28.7,049,0168,1721910587,47.792 72,0005,0007,0995.6,+28.6,050,0164,1721910887,47.79 72,0006,0008,0995.6,+28.4,046,0137,1721911187,47.807 70,0005,0007,0995.5,+28.8,045,0144,1721911487,47.785 70,0007,0010,0995.7,+29.5,046,0140,1721911787,47.772 72,0006,0008,0995.8,+29.4,047,0158,1721912087,47.771 70,0006,0008,0995.9,+29.1,044,0152,1721912387,47.759 66,0005,0007,0995.6,+29.2,044,0161,1721912687,47.774 66,0007,0010,0995.9,+29.9,041,0168,1721912987,47.757 70,0007,0010,0995.9,+29.9,040,0160,1721913287,47.772 70,0006,0008,0995.9,+29.2,043,0155,1721913887,47.832 72,0002,0003,0996.0,+27.6,042,0170,1721914487,47.884 66,0001,0002,0996.3,+26.8,042,0157,1721914787,47.889 66,0004,0006,0996.4,+26.3,051,0163,1721915387,47.931 66,0003,0005,0996.3,+26.2,051,0128,1721915687,47.888 72,0002,0003,0996.4,+26.3,046,0164,1721915987,47.879 72,0002,0003,0996.2,+27.2,045,0138,1721916287,47.872 72,0001,0002,0996.2,+26.2,046,0155,1721916587,47.87 72,0001,0002,0996.5,+25.7,047,0160,1721916887,47.862 70,0003,0005,0996.5,+24.7,052,0161,1721917487,47.934 70,0004,0006,0996.8,+24.2,054,0169,1721917787,47.996 72,0002,0003,0997.0,+23.8,054,0159,1721918087,47.996 70,0002,0003,0997.1,+23.5,057,0153,1721918387,47.994 70,0002,0003,0996.8,+23.7,056,0154,1721918687,47.987 70,0003,0005,0996.6,+23.3,059,0156,1721918987,47.98 70,0002,0003,0996.9,+23.4,059,0150,1721919287,47.983 70,0003,0005,0996.5,+22.7,062,0138,1721919587,47.962 70,0004,0006,0996.8,+22.7,064,0154,1721919887,47.956 70,0002,0003,0996.5,+22.6,064,0156,1721920187,47.951 66,0003,0005,0996.8,+22.6,064,0164,1721920487,47.952 70,0003,0005,0996.4,+22.9,065,0147,1721920787,47.941 70,0005,0007,0996.6,+22.9,065,0156,1721921088,48.019 66,0005,0007,0996.5,+22.7,068,0154,1721921388,48.085 70,0005,0007,0996.3,+22.4,069,0173,1721921688,48.071 70,0006,0008,0996.7,+22.6,070,0169,1721921988,48.07 70,0004,0006,0996.6,+22.5,069,0152,1721922288,48.063 70,0003,0005,0996.5,+22.3,070,0143,1721922588,48.064 70,0006,0008,0996.7,+22.3,070,0164,1721922888,48.059 66,0007,0010,0996.5,+22.3,071,0146,1721923188,48.052 66,0005,0007,0996.6,+22.5,072,0167,1721923488,48.042 70,0005,0007,0997.0,+22.7,073,0147,1721923788,48.04 66,0005,0007,0996.6,+22.7,073,0170,1721924088,48.049 70,0007,0010,0996.4,+22.2,073,0158,1721924388,48.035 70,0004,0006,0996.4,+22.4,074,0172,1721924688,48.161 66,0004,0006,0996.4,+22.8,073,0143,1721924988,48.171 70,0007,0010,0996.0,+22.7,072,0157,1721925288,48.173 70,0005,0007,0996.0,+22.8,071,0167,1721925588,48.175 70,0005,0007,0995.8,+23.2,070,0151,1721925888,48.167 72,0003,0005,0995.7,+23.7,068,0166,1721926188,48.153 70,0006,0008,0995.7,+23.6,068,0169,1721926488,48.157 70,0006,0008,0995.9,+23.0,070,0191,1721926788,48.147 66,0005,0007,0995.8,+23.0,070,0158,1721927088,48.138 70,0005,0007,0996.1,+22.9,070,0155,1721927388,48.135 70,0004,0006,0995.9,+22.7,072,0157,1721927688,48.124 72,0005,0007,0995.9,+23.0,070,0143,1721927988,48.192 70,0005,0007,0996.2,+22.7,069,0155,1721928288,48.211 66,0005,0007,0996.4,+22.4,070,0141,1721928588,48.332 66,0004,0006,0996.3,+22.0,073,0141,1721928888,48.265 70,0004,0006,0996.3,+21.8,074,0152,1721929188,48.262 70,0004,0006,0996.1,+21.5,075,0151,1721929488,48.267 66,0006,0008,0995.9,+21.4,075,0142,1721929788,48.255 74,0003,0005,0996.1,+21.6,074,0150,1721930088,48.255 70,0005,0007,0996.1,+21.3,074,0154,1721930388,48.239 74,0006,0008,0996.1,+21.0,076,0167,1721930688,48.493 72,0004,0006,0995.9,+21.1,076,0135,1721930988,48.244 70,0007,0010,0996.5,+20.9,076,0159,1721931288,48.227 74,0005,0007,0996.0,+20.7,077,0146,1721931588,48.213 70,0007,0010,0996.3,+20.5,078,0143,1721931888,48.298 72,0003,0005,0996.5,+20.5,077,0156,1721932188,48.356 72,0002,0003,0996.4,+20.5,077,0157,1721932488,48.357 70,0007,0010,0996.3,+20.5,077,0163,1721932788,48.36 74,0005,0007,0996.3,+20.5,077,0145,1721933088,48.354 70,0011,0015,0996.5,+20.2,078,0153,1721933388,48.337 70,0005,0007,0996.7,+20.3,078,0157,1721933688,48.336 72,0006,0008,0996.7,+20.4,078,0175,1721933988,48.327 74,0017,0023,0997.0,+20.1,079,0136,1721934288,48.321 74,0014,0018,0996.8,+20.2,079,0167,1721934588,48.33 72,0007,0010,0996.6,+20.2,079,0143,1721935188,48.45 70,0008,0011,0996.8,+20.0,079,0146,1721935489,49.29 70,0009,0012,0997.0,+20.2,079,0171,1721935788,48.461 70,0008,0011,0997.0,+20.1,079,0164,1721936088,48.45 70,0007,0010,0996.8,+20.0,079,0162,1721936388,48.453 70,0009,0012,0997.1,+20.2,079,0139,1721936688,48.433 72,0007,0010,0997.0,+20.0,079,0151,1721937288,48.427 74,0008,0011,0997.4,+20.0,079,0167,1721937588,48.423 70,0010,0013,0997.1,+19.8,080,0149,1721937888,48.413 72,0007,0010,0997.2,+19.9,080,0176,1721938188,48.422 70,0012,0016,0997.3,+20.0,079,0160,1721938488,48.418 70,0009,0012,0997.2,+19.9,079,0162,1721938788,48.781 70,0012,0016,0997.3,+19.9,079,0158,1721939088,48.472 72,0006,0008,0997.5,+19.8,080,0148,1721939388,48.555 74,0007,0010,0997.8,+20.1,079,0138,1721939688,48.551 72,0006,0008,0997.4,+20.0,079,0174,1721939988,48.534 74,0006,0008,0997.3,+20.0,079,0153,1721940288,48.532 72,0006,0008,0997.8,+20.2,078,0157,1721940588,48.535 72,0006,0008,0997.5,+20.0,078,0166,1721940888,48.524 70,0007,0010,0997.7,+20.1,078,0140,1721941188,48.528 72,0008,0011,0998.0,+20.1,077,0157,1721941488,48.528 70,0007,0010,0998.0,+19.9,078,0177,1721941788,48.508 72,0009,0012,0997.8,+20.0,078,0160,1721942088,48.495 72,0011,0015,0997.7,+19.7,079,0139,1721942388,48.495 72,0014,0018,0997.8,+19.6,080,0162,1721942688,48.605 72,0006,0008,0998.1,+19.6,080,0145,1721942988,48.665 74,0010,0013,0997.9,+19.5,080,0164,1721943288,48.638 70,0011,0015,0997.8,+19.4,080,0139,1721943588,48.64 72,0011,0015,0998.1,+19.5,080,0166,1721943888,48.651 72,0008,0011,0998.0,+19.5,080,0155,1721944188,48.73 72,0012,0016,0998.1,+19.5,080,0166,1721944488,48.622 72,0008,0011,0998.0,+19.5,080,0163,1721944788,48.627 72,0006,0008,0997.7,+19.3,080,0166,1721945088,48.614 72,0012,0016,0997.6,+19.3,080,0134,1721945388,48.607 72,0014,0018,0997.9,+19.1,080,0158,1721945688,48.62 72,0011,0015,0997.7,+19.2,081,0149,1721945988,48.59 70,0014,0018,0997.6,+19.3,081,0137,1721946288,48.677 72,0009,0012,0997.5,+19.2,081,0183,1721946588,48.836 72,0012,0016,0997.4,+19.2,080,0143,1721946888,48.759 72,0014,0018,0997.6,+19.2,080,0163,1721947188,48.722 74,0009,0012,0997.8,+19.1,080,0156,1721947488,48.727 72,0012,0016,0997.7,+19.1,080,0166,1721947788,48.725 70,0010,0013,0997.4,+19.2,080,0143,1721948088,48.728 72,0011,0015,0997.4,+19.0,080,0132,1721948388,48.699 72,0011,0015,0997.5,+18.9,080,0156,1721948688,48.707 70,0012,0016,0997.4,+18.9,080,0151,1721948988,48.7 70,0008,0011,0997.4,+19.1,080,0143,1721949288,48.69 72,0008,0011,0997.2,+19.1,080,0147,1721949588,48.692 72,0012,0016,0997.4,+19.2,079,0184,1721949888,48.764 70,0013,0017,0997.3,+18.9,080,0165,1721950188,48.836 72,0007,0010,0997.6,+18.9,080,0160,1721950488,48.829 70,0008,0011,0997.3,+18.7,081,0141,1721950788,48.819 70,0008,0011,0997.2,+18.7,080,0172,1721951088,48.817 72,0008,0011,0997.4,+18.9,080,0169,1721951388,48.81 72,0009,0012,0997.1,+18.7,080,0142,1721951688,48.828 72,0008,0011,0997.3,+18.7,080,0152,1721951988,48.801 72,0008,0011,0997.5,+18.5,080,0170,1721952288,48.795 70,0009,0012,0997.2,+18.6,080,0157,1721952588,48.794 70,0010,0013,0997.3,+18.6,080,0178,1721952888,48.794 70,0006,0008,0997.1,+18.6,080,0163,1721953188,48.788 70,0017,0023,0997.3,+18.4,080,0147,1721953488,48.865 74,0006,0008,0997.2,+18.4,080,0141,1721953788,48.943 70,0013,0017,0997.4,+18.4,079,0143,1721954088,48.932 74,0007,0010,0997.3,+18.4,080,0154,1721954388,48.935 72,0006,0008,0997.0,+18.2,080,0153,1721954688,48.919 72,0006,0008,0997.0,+18.2,080,0163,1721954988,48.913 72,0011,0015,0996.8,+18.2,079,0179,1721955288,48.91 72,0005,0007,0996.9,+18.1,079,0151,1721955888,48.895 74,0005,0007,0996.7,+18.0,079,0168,1721956188,48.886 72,0009,0012,0996.9,+18.2,079,0174,1721956488,48.914 72,0009,0012,0996.6,+18.2,078,0167,1721956788,48.888 70,0007,0010,0997.1,+18.4,077,0139,1721957088,48.954 72,0007,0010,0996.9,+18.4,077,0164,1721957389,49.023 72,0006,0008,0997.0,+18.5,077,0166,1721957689,49.025 72,0007,0010,0997.2,+18.4,077,0173,1721957989,49.032 72,0007,0010,0997.4,+18.5,076,0178,1721958289,49.017 72,0009,0012,0997.4,+18.4,077,0161,1721958589,49.008 70,0009,0012,0997.2,+18.2,078,0176,1721958889,49.01 72,0008,0011,0997.3,+18.1,079,0160,1721959188,48.998 74,0009,0012,0997.1,+17.9,080,0150,1721959488,48.991 72,0009,0012,0997.3,+18.0,078,0171,1721959788,48.98 74,0009,0012,0997.3,+18.4,075,0166,1721960088,48.984 72,0010,0013,0997.4,+18.4,075,0162,1721960388,48.973 72,0006,0008,0997.3,+18.4,074,0144,1721960689,49.057 74,0008,0011,0997.3,+18.3,075,0149,1721960989,49.122 70,0007,0010,0997.5,+18.1,076,0179,1721961289,49.117 72,0007,0010,0997.0,+17.9,076,0151,1721961589,49.119 72,0008,0011,0997.2,+18.0,075,0166,1721961889,49.104 74,0008,0011,0997.5,+17.8,075,0158,1721962189,49.101 74,0008,0011,0997.4,+18.2,074,0161,1721962489,49.098 72,0007,0010,0997.4,+18.0,075,0165,1721962789,49.088 74,0008,0011,0997.2,+18.0,075,0155,1721963089,49.086 74,0009,0012,0997.2,+17.9,074,0142,1721963389,49.098 70,0006,0008,0997.3,+17.7,075,0146,1721963689,49.083 72,0007,0010,0997.5,+17.9,073,0156,1721963989,49.078 72,0008,0011,0997.5,+18.0,073,0141,1721964289,49.149 72,0006,0008,0997.7,+17.8,074,0168,1721964589,49.217 70,0008,0011,0997.8,+17.9,074,0162,1721964889,49.222 70,0007,0010,0997.6,+17.9,074,0150,1721965189,49.213 74,0007,0010,0997.8,+17.9,074,0177,1721965489,49.201 76,0007,0010,0997.8,+18.3,073,0166,1721965789,49.203 76,0008,0011,0998.0,+18.3,073,0149,1721966089,49.199 74,0009,0012,0997.9,+18.7,072,0168,1721966389,49.184 74,0008,0011,0998.0,+18.9,071,0137,1721966689,49.187 74,0009,0012,0998.1,+19.6,068,0154,1721966989,49.18 76,0008,0011,0998.2,+19.9,067,0133,1721967289,49.191 74,0006,0008,0998.1,+20.0,067,0144,1721967589,49.161 76,0006,0008,0998.1,+20.8,063,0172,1721967889,49.235 74,0006,0008,0998.3,+21.9,059,0152,1721968189,49.312 76,0006,0008,0998.2,+21.2,062,0167,1721968489,49.31 76,0012,0016,0998.3,+21.6,059,0150,1721968789,49.304 76,0005,0007,0998.2,+22.1,057,0158,1721969089,49.295 76,0008,0011,0998.2,+20.9,061,0182,1721969389,49.298 70,0008,0011,0998.2,+20.5,063,0157,1721969689,49.299 72,0006,0008,0998.3,+20.3,063,0142,1721970289,49.27 70,0006,0008,0998.5,+20.7,063,0180,1721970889,49.261 74,0006,0008,0998.7,+20.7,062,0163,1721971189,49.264 72,0005,0007,0998.8,+21.0,061,0149,1721971489,49.345 70,0005,0007,0998.7,+21.0,061,0136,1721971789,49.404 72,0014,0018,0998.8,+21.1,059,0169,1721972089,49.402 70,0005,0007,0998.8,+21.2,058,0158,1721972389,49.402 70,0005,0007,0999.0,+21.4,058,0157,1721972689,49.388 70,0006,0008,0998.7,+21.6,058,0130,1721972989,49.378 72,0004,0006,0999.0,+22.1,056,0183,1721973289,49.379 72,0005,0007,0999.3,+22.4,057,0169,1721973589,49.392 72,0005,0007,0999.0,+22.6,056,0142,1721973889,49.371 70,0007,0010,0999.0,+23.3,054,0159,1721974189,49.359 72,0005,0007,0999.2,+23.4,051,0155,1721974489,49.345 72,0004,0006,0999.1,+23.6,049,0156,1721974789,49.347 70,0006,0008,0999.1,+23.7,049,0151,1721975089,49.47 66,0003,0005,0999.0,+23.2,048,0123,1721975389,49.572 72,0004,0006,0999.1,+23.5,049,0175,1721975689,49.496 66,0003,0005,0999.3,+23.5,049,0165,1721975989,49.489 72,0002,0003,0998.8,+23.6,049,0138,1721976289,49.487 66,0004,0006,0999.0,+23.6,048,0162,1721976589,49.474 72,0009,0012,0998.8,+23.6,049,0145,1721976889,49.479 70,0003,0005,0999.0,+23.9,049,0153,1721977189,49.485 70,0003,0005,0999.0,+24.1,049,0158,1721977489,49.458 70,0003,0005,0998.8,+24.2,048,0155,1721977789,49.463 70,0004,0006,0999.1,+24.5,046,0151,1721978089,49.465 72,0003,0005,0998.9,+24.8,046,0136,1721978389,49.456 66,0003,0005,0999.1,+24.8,044,0165,1721978689,49.538 70,0011,0015,0999.0,+24.9,044,0173,1721978989,49.642 66,0035,0048,0999.1,+25.3,047,0142,1721979289,49.592 66,0006,0008,0998.9,+25.3,042,0156,1721979589,49.591 66,0004,0006,0999.1,+25.3,041,0155,1721979889,49.59 66,0006,0008,0998.8,+25.7,042,0134,1721980489,49.579 66,0003,0005,0998.9,+25.8,040,0144,1721980789,49.567 70,0003,0005,0999.1,+26.0,040,0169,1721981089,49.555 70,0036,0049,0999.0,+26.0,038,0148,1721981389,49.563 70,0025,0034,0998.7,+26.4,042,0145,1721981689,49.553 72,0002,0003,0998.7,+26.6,040,0161,1721981989,49.541 70,0009,0012,0998.5,+26.5,039,0138,1721982289,49.622 70,0003,0005,0999.0,+26.7,039,0169,1721982589,49.691 66,0006,0008,0999.0,+26.9,038,0166,1721982889,49.679 70,0004,0006,0998.9,+27.0,038,0175,1721983189,49.687 70,0002,0003,0998.9,+26.9,039,0159,1721983489,49.684 70,0002,0003,0998.9,+27.5,042,0154,1721983789,49.68 70,0004,0006,0998.8,+27.1,039,0159,1721984089,49.889 72,0003,0005,0999.0,+27.5,038,0156,1721984389,49.664 72,0004,0006,0999.0,+27.8,038,0134,1721984689,49.656 72,0003,0005,0998.9,+27.5,038,0151,1721984989,49.645 72,0003,0005,0998.8,+27.8,039,0146,1721985289,49.663 70,0003,0005,0998.8,+27.7,037,0143,1721985589,49.64 66,0002,0003,0999.0,+27.7,037,0159,1721985889,49.72 70,0004,0006,0998.7,+28.5,038,0142,1721986189,49.79 70,0002,0003,0998.9,+28.1,036,0155,1721986489,49.784 72,0004,0006,0998.8,+28.0,036,0162,1721986789,49.774 66,0003,0005,0999.1,+28.3,036,0158,1721987089,49.767 70,0003,0005,0998.8,+28.4,035,0146,1721987389,49.765 70,0002,0003,0998.5,+28.5,036,0158,1721987689,49.759 66,0003,0005,0998.9,+28.6,035,0164,1721987989,49.754 70,0003,0005,0998.7,+28.7,037,0160,1721988289,49.76 70,0002,0003,0998.6,+29.8,035,0149,1721988589,49.744 72,0003,0005,0998.8,+29.7,035,0148,1721988889,49.744 70,0003,0005,0998.8,+30.1,034,0127,1721989189,49.754 66,0002,0003,0998.6,+29.2,035,0151,1721989489,49.825 70,0003,0005,0998.7,+29.6,036,0166,1721989789,49.903 72,0004,0006,0998.6,+29.5,033,0175,1721990089,49.897 72,0003,0005,0998.7,+29.7,035,0148,1721990389,49.891 72,0004,0006,0998.8,+30.5,036,0150,1721990689,49.87 70,0002,0003,0998.7,+30.5,034,0132,1721990989,49.88 70,0002,0003,0998.7,+30.1,034,0156,1721991289,49.876 70,0002,0003,0998.7,+30.1,033,0136,1721991889,49.88 70,0003,0005,0998.7,+29.7,034,0175,1721992189,49.893 70,0002,0003,0998.8,+30.5,034,0157,1721992489,49.858 72,0002,0003,0998.4,+31.0,033,0138,1721992789,49.862 70,0002,0003,0998.6,+30.5,035,0165,1721993089,49.948 70,0001,0002,0998.7,+30.0,033,0173,1721993390,50.008 70,0004,0006,0998.6,+30.0,034,0153,1721993690,50.007 70,0002,0003,0998.7,+29.8,035,0138,1721993989,49.998 70,0003,0005,0998.4,+30.1,034,0172,1721994290,50 66,0003,0005,0998.5,+30.6,032,0167,1721994890,50.01 66,0004,0006,0998.4,+30.2,033,0162,1721995189,49.972 70,0002,0003,0998.4,+31.1,032,0140,1721995489,49.972 70,0005,0007,0998.4,+31.3,034,0153,1721995789,49.965 70,0003,0005,0998.3,+31.1,032,0162,1721996089,49.975 72,0002,0003,0998.5,+31.6,031,0133,1721996389,49.971 70,0001,0002,0998.4,+31.8,032,0160,1721996690,50.04 70,0002,0003,0998.4,+31.3,031,0159,1721997290,50.102 70,0001,0002,0998.5,+31.6,030,0160,1721997590,50.097 70,0002,0003,0998.3,+32.6,030,0192,1721997890,50.096 70,0002,0003,0998.4,+31.3,030,0148,1721998490,50.1 70,0001,0002,0998.3,+31.1,031,0153,1721998790,50.087 66,0002,0003,0998.4,+31.8,031,0152,1721999090,50.086 66,0002,0003,0998.6,+32.3,030,0150,1721999390,50.086 66,0002,0003,0998.5,+32.0,030,0128,1721999690,50.083 70,0002,0003,0998.5,+31.9,029,0137,1721999990,50.078 66,0002,0003,0998.7,+30.8,031,0164,1722000290,50.151 70,0002,0003,0998.5,+30.7,032,0148,1722000590,50.213 66,0003,0005,0998.7,+30.9,031,0171,1722000890,50.205 66,0002,0003,0998.4,+31.4,030,0127,1722001190,50.205 72,0002,0003,0998.5,+31.5,032,0145,1722001490,50.207 66,0002,0003,0998.6,+31.1,030,0173,1722001790,50.195 70,0002,0003,0998.4,+31.3,030,0167,1722002090,50.183 72,0002,0003,0998.8,+31.2,029,0179,1722002690,50.175 70,0002,0003,0998.5,+32.1,030,0144,1722002990,50.182 70,0001,0002,0998.6,+31.0,030,0185,1722003290,50.181 66,0004,0006,0998.4,+31.3,030,0184,1722003590,50.164 66,0001,0002,0998.8,+31.7,029,0177,1722003890,50.251 72,0002,0003,0998.6,+31.6,028,0160,1722004190,50.335 66,0002,0003,0998.7,+32.1,030,0157,1722004490,50.319 72,0002,0003,0998.6,+32.5,028,0159,1722004790,50.436 70,0002,0003,0998.7,+32.8,029,0153,1722005090,50.308 72,0003,0005,0998.6,+32.0,028,0161,1722005390,50.307 70,0003,0005,0998.4,+31.9,028,0143,1722005690,50.301 66,0002,0003,0998.2,+31.4,028,0156,1722006590,50.271 70,0002,0003,0998.4,+32.2,027,0159,1722006890,50.276 66,0002,0003,0998.6,+31.6,028,0141,1722007190,50.273 72,0002,0003,0998.6,+31.4,029,0160,1722007490,50.351 72,0002,0003,0998.3,+32.1,028,0167,1722007790,50.425 70,0006,0008,0998.7,+32.4,027,0164,1722008090,50.468 66,0002,0003,0998.5,+32.0,028,0149,1722008390,50.45 70,0002,0003,0998.5,+31.9,028,0159,1722008690,50.422 66,0002,0003,0998.8,+31.6,029,0154,1722008990,50.423 66,0002,0003,0998.5,+31.1,029,0148,1722009590,50.418 70,0002,0003,0998.6,+31.2,030,0144,1722009890,50.402 70,0002,0003,0998.6,+30.5,031,0159,1722010190,50.386 66,0003,0005,0998.9,+30.5,031,0147,1722010490,50.391 70,0002,0003,0998.9,+30.9,031,0163,1722010790,50.392 66,0002,0003,0998.7,+31.2,030,0171,1722011090,50.47 72,0002,0003,0998.9,+30.2,031,0163,1722011390,50.533 66,0002,0003,0999.0,+30.8,030,0190,1722011690,50.531 70,0002,0003,0999.1,+30.9,031,0152,1722011990,50.518 70,0002,0003,0999.4,+31.1,031,0141,1722012290,50.507 66,0002,0003,0999.2,+31.3,031,0140,1722012590,50.513 66,0004,0006,0999.1,+30.6,031,0136,1722012890,50.503 72,0002,0003,0999.5,+30.0,032,0143,1722013190,50.506 66,0002,0003,0999.5,+29.7,033,0135,1722013490,50.487 72,0001,0002,0999.4,+29.5,033,0149,1722013790,50.5 72,0002,0003,0999.7,+29.1,034,0169,1722014090,50.48 66,0002,0003,0999.7,+28.8,035,0119,1722014390,50.48 66,0006,0008,0999.7,+28.5,035,0152,1722014690,50.566 72,0003,0005,0999.9,+28.3,035,0143,1722014990,50.629 70,0002,0003,1000.1,+28.1,036,0138,1722015290,50.618 72,0004,0006,0999.8,+27.9,036,0149,1722015590,50.624 70,0002,0003,0999.9,+27.8,037,0161,1722015890,50.617 72,0003,0005,1000.0,+27.4,038,0148,1722016190,50.607 70,0002,0003,1000.3,+27.3,038,0145,1722016490,50.601 70,0002,0003,1000.3,+27.0,039,0150,1722017090,50.598 66,0001,0002,1000.3,+26.9,040,0161,1722017390,50.585 70,0003,0005,1000.3,+26.6,041,0145,1722017690,50.572 66,0003,0005,1000.5,+26.3,042,0154,1722017990,50.566 70,0003,0005,1000.6,+26.1,043,0137,1722018290,50.653 72,0003,0005,1000.4,+25.9,043,0129,1722018590,50.72 72,0003,0005,1000.6,+25.8,044,0158,1722018890,50.717 66,0005,0007,1000.9,+25.7,044,0156,1722019190,50.714 70,0005,0007,1000.8,+25.5,046,0155,1722019790,50.7 66,0008,0011,1001.1,+25.4,046,0135,1722020090,50.695 70,0015,0021,1001.0,+25.3,047,0163,1722020390,50.685 70,0011,0015,1001.0,+25.2,048,0154,1722020690,50.678 70,0004,0006,1001.4,+25.2,046,0154,1722020990,50.68 70,0009,0012,1000.9,+25.3,047,0142,1722021290,50.671 70,0010,0013,1001.1,+25.3,046,0157,1722021590,50.668 70,0002,0003,1001.1,+25.4,045,0170,1722021890,50.726 70,0003,0005,1001.2,+25.4,045,0137,1722022190,50.8 72,0002,0003,1001.2,+25.5,045,0167,1722022490,50.804 72,0004,0006,1001.2,+25.4,046,0143,1722022790,50.791 72,0005,0007,1001.3,+25.0,048,0168,1722023090,50.786 72,0009,0012,1001.4,+24.8,048,0170,1722023390,50.791 72,0003,0005,1001.3,+24.8,048,0124,1722023690,50.785 70,0003,0005,1001.4,+24.7,049,0186,1722023990,50.79 72,0003,0005,1001.4,+24.8,049,0174,1722024290,50.777 74,0002,0003,1001.7,+24.6,049,0166,1722024590,50.773 70,0002,0003,1001.7,+24.3,050,0151,1722024890,50.76 72,0003,0005,1001.7,+24.3,049,0144,1722025190,50.76 66,0003,0005,1001.8,+23.9,051,0152,1722025490,50.829 70,0006,0008,1001.6,+23.8,051,0144,1722025790,50.902 66,0004,0006,1002.0,+23.6,051,0149,1722026390,50.887 70,0006,0008,1002.1,+23.3,053,0150,1722026690,50.88 70,0004,0006,1002.1,+23.2,053,0141,1722026990,50.877 70,0003,0005,1002.1,+22.9,053,0160,1722027290,50.872 74,0003,0005,1002.0,+23.3,052,0159,1722027590,50.864 70,0004,0006,1002.0,+23.0,054,0168,1722027890,50.861 70,0004,0006,1001.8,+22.6,055,0154,1722028190,50.901 72,0005,0007,1002.0,+22.7,055,0154,1722028490,50.841 70,0003,0005,1002.2,+22.5,056,0150,1722028790,50.862 74,0003,0005,1002.0,+22.6,055,0162,1722029090,50.916 72,0003,0005,1001.9,+22.6,055,0137,1722029390,50.975 72,0004,0006,1001.9,+22.4,056,0141,1722029690,50.979 70,0004,0006,1001.8,+22.4,056,0148,1722029990,50.974 70,0002,0003,1002.3,+22.2,057,0152,1722030291,51.004 72,0007,0010,1002.0,+22.1,057,0180,1722030590,50.967 70,0003,0005,1002.0,+22.1,058,0146,1722030890,50.97 72,0004,0006,1002.3,+22.2,058,0147,1722031190,50.958 70,0003,0005,1002.6,+22.3,057,0154,1722031490,50.96 72,0003,0005,1002.4,+22.5,058,0150,1722031790,50.948 70,0003,0005,1002.7,+22.4,058,0165,1722032090,50.942 72,0008,0011,1002.6,+22.5,058,0163,1722032390,50.94 72,0003,0005,1002.6,+22.3,059,0150,1722032691,51.017 70,0004,0006,1002.6,+22.3,060,0165,1722033291,51.078 70,0004,0006,1002.6,+22.3,059,0133,1722033591,51.082 70,0003,0005,1002.6,+22.3,060,0148,1722033891,51.076 70,0003,0005,1002.3,+22.0,061,0151,1722034191,51.068 70,0003,0005,1002.4,+21.8,062,0166,1722034491,51.058 70,0003,0005,1002.5,+21.7,062,0176,1722034791,51.058 70,0003,0005,1002.5,+21.7,062,0145,1722035091,51.053 66,0005,0007,1002.5,+21.5,062,0180,1722035391,51.038 70,0004,0006,1002.8,+21.4,063,0171,1722035691,51.049 70,0006,0008,1002.5,+21.2,063,0140,1722035991,51.036 70,0003,0005,1002.5,+21.1,063,0187,1722036291,51.115 70,0003,0005,1002.9,+21.0,064,0181,1722036891,51.164 72,0003,0005,1002.7,+20.7,064,0175,1722037191,51.166 72,0005,0007,1003.0,+20.5,065,0154,1722037791,51.156 66,0004,0006,1002.9,+20.6,065,0154,1722038091,51.149 72,0002,0003,1003.1,+20.4,065,0151,1722038391,51.144 74,0004,0006,1002.9,+20.5,065,0126,1722038691,51.155 70,0004,0006,1003.0,+20.7,065,0152,1722038991,51.135 72,0004,0006,1003.3,+20.4,066,0174,1722039291,51.124 66,0006,0008,1003.3,+20.5,066,0165,1722039591,51.135 72,0003,0005,1003.1,+20.2,067,0169,1722039891,51.211 70,0006,0008,1003.2,+20.1,067,0160,1722040191,51.276 72,0004,0006,1003.4,+20.1,067,0169,1722040491,51.265 70,0005,0007,1003.4,+19.9,068,0158,1722040791,51.271 72,0004,0006,1003.5,+19.8,068,0180,1722041091,51.27 66,0003,0005,1003.3,+19.7,069,0184,1722041691,51.284 66,0005,0007,1003.7,+19.5,069,0149,1722041991,51.243 72,0004,0006,1003.6,+19.5,070,0182,1722042291,51.243 66,0004,0006,1003.4,+19.3,070,0153,1722042591,51.241 66,0005,0007,1003.5,+19.3,071,0169,1722042891,51.222 72,0007,0010,1003.8,+19.3,071,0162,1722043191,51.222 66,0005,0007,1003.8,+19.2,072,0171,1722043491,51.302 70,0008,0011,1003.8,+19.3,072,0164,1722043791,51.37 70,0003,0005,1003.7,+19.2,072,0172,1722044091,51.358 70,0009,0012,1003.6,+19.1,071,0120,1722044391,51.386 72,0004,0006,1003.5,+18.9,072,0157,1722044691,51.355 70,0005,0007,1003.6,+18.7,072,0166,1722044991,51.343 66,0005,0007,1003.8,+18.9,071,0162,1722045291,51.341 70,0004,0006,1003.6,+19.0,071,0174,1722045591,51.331 66,0004,0006,1003.4,+19.1,070,0134,1722045891,51.336 70,0005,0007,1003.5,+19.1,070,0155,1722046191,51.332 70,0006,0008,1003.8,+19.3,069,0155,1722046491,51.342 66,0006,0008,1003.7,+19.1,070,0156,1722046791,51.33 72,0006,0008,1003.6,+19.0,068,0146,1722047091,51.399 72,0006,0008,1003.7,+19.3,067,0156,1722047391,51.477 70,0006,0008,1003.6,+19.4,065,0163,1722047691,51.466 70,0003,0005,1003.6,+19.5,065,0119,1722047991,51.459 72,0004,0006,1003.9,+19.6,064,0145,1722048291,51.481 70,0007,0010,1003.5,+19.5,063,0177,1722048591,51.447 72,0004,0006,1003.7,+19.4,064,0157,1722048891,51.437 66,0005,0007,1003.9,+19.4,062,0180,1722049191,51.442 66,0005,0007,1004.0,+19.4,063,0147,1722049491,51.438 70,0005,0007,1004.0,+19.6,061,0149,1722049791,51.428 70,0005,0007,1004.1,+19.6,061,0174,1722050091,51.428 66,0004,0006,1003.9,+19.5,061,0147,1722050391,51.423 74,0010,0013,1003.9,+19.6,061,0159,1722050691,51.495 66,0005,0007,1004.0,+19.5,061,0162,1722050991,51.567 70,0006,0008,1004.2,+19.4,061,0164,1722051291,51.564 70,0004,0006,1004.0,+19.4,062,0162,1722051591,51.559 72,0005,0007,1004.1,+19.4,062,0169,1722051891,51.56 72,0005,0007,1004.2,+20.2,059,0162,1722052191,51.54 72,0005,0007,1004.4,+20.8,057,0145,1722052491,51.555 70,0005,0007,1004.7,+21.1,055,0169,1722052791,51.54 70,0007,0010,1004.7,+21.5,054,0158,1722053091,51.531 70,0004,0006,1004.9,+21.8,053,0160,1722053391,51.526 72,0004,0006,1004.5,+22.0,053,0126,1722053691,51.521 70,0003,0005,1004.5,+22.5,050,0164,1722054291,51.593 66,0007,0010,1004.6,+22.5,050,0179,1722054591,51.669 66,0003,0005,1004.7,+22.6,050,0159,1722054891,51.662 70,0003,0005,1004.8,+23.9,046,0163,1722055191,51.661 70,0006,0008,1005.0,+23.6,046,0175,1722055491,51.654 70,0011,0015,1004.9,+22.6,048,0172,1722055791,51.636 70,0004,0006,1004.8,+22.3,049,0144,1722056091,51.633 70,0005,0007,1005.2,+22.1,049,0150,1722056391,51.625 70,0004,0006,1005.4,+22.1,049,0142,1722056691,51.619 70,0004,0006,1005.3,+22.1,050,0153,1722056991,51.623 72,0004,0006,1005.2,+22.0,050,0132,1722057291,51.62 66,0006,0008,1005.5,+21.8,050,0145,1722057591,51.647 72,0004,0006,1005.3,+22.1,050,0166,1722057891,51.691 70,0018,0024,1005.2,+22.2,050,0157,1722058191,51.753 66,0004,0006,1005.5,+22.2,050,0162,1722058491,51.758 66,0004,0006,1005.6,+22.6,049,0159,1722058791,51.761 70,0007,0010,1005.5,+22.6,049,0157,1722059091,51.728 70,0008,0011,1005.4,+22.9,048,0170,1722059391,51.727 74,0005,0007,1005.5,+23.1,048,0156,1722059691,51.72 74,0004,0006,1005.5,+23.3,047,0156,1722059991,51.721 70,0004,0006,1005.5,+23.5,046,0160,1722060291,51.718 72,0003,0005,1005.5,+23.7,046,0152,1722060591,51.714 72,0004,0006,1005.7,+23.9,045,0167,1722060891,51.707 70,0003,0005,1005.7,+23.9,044,0159,1722061191,51.696 66,0007,0010,1005.5,+24.0,044,0151,1722061491,51.792 70,0004,0006,1005.7,+24.2,044,0149,1722061791,51.846 72,0007,0010,1005.9,+24.5,042,0146,1722062091,51.84 70,0005,0007,1005.8,+24.7,043,0167,1722062391,51.827 72,0004,0006,1006.0,+24.7,042,0185,1722062691,51.826 72,0003,0005,1005.7,+25.0,042,0170,1722062991,51.822 72,0006,0008,1005.9,+24.9,041,0173,1722063291,51.816 72,0003,0005,1006.0,+25.5,041,0154,1722063591,51.819 70,0004,0006,1005.6,+25.7,041,0172,1722063891,51.816 70,0003,0005,1005.7,+25.7,041,0139,1722064191,51.799 70,0004,0006,1005.6,+25.9,041,0140,1722064491,51.811 70,0002,0003,1005.9,+26.2,040,0160,1722065091,51.884 70,0004,0006,1005.6,+25.9,038,0175,1722065391,51.946 70,0003,0005,1005.7,+26.4,038,0144,1722065691,51.94 66,0004,0006,1005.8,+26.8,038,0174,1722065991,51.939 72,0002,0003,1006.1,+27.0,035,0164,1722066291,51.931 70,0004,0006,1005.7,+26.8,035,0162,1722066591,51.932 66,0003,0005,1005.7,+27.5,036,0168,1722066891,51.929 66,0003,0005,1005.7,+27.2,034,0154,1722067191,51.923 66,0003,0005,1006.0,+27.4,034,0164,1722067491,51.917 72,0003,0005,1005.8,+27.9,034,0150,1722067791,51.908 66,0003,0005,1005.7,+28.0,033,0150,1722068091,51.93 70,0003,0005,1005.9,+28.0,030,0149,1722068391,51.9 70,0003,0005,1005.9,+28.0,030,0145,1722068691,51.984 70,0002,0003,1005.6,+28.4,029,0151,1722068992,52.051 72,0004,0006,1005.7,+28.4,029,0145,1722069292,52.051 72,0002,0003,1005.6,+28.3,029,0154,1722069592,52.048 70,0003,0005,1005.8,+28.8,029,0166,1722069892,52.04 66,0004,0006,1005.7,+28.4,030,0163,1722070192,52.022 70,0003,0005,1005.6,+28.6,029,0162,1722070492,52.027 70,0004,0006,1005.9,+28.5,029,0180,1722070792,52.021 70,0002,0003,1005.5,+29.1,026,0153,1722071092,52.013 70,0003,0005,1005.6,+29.5,027,0163,1722071392,52.018 72,0005,0007,1005.7,+29.5,026,0166,1722071692,52.008 70,0004,0006,1005.5,+29.8,025,0159,1722071992,52.009 70,0002,0003,1005.7,+29.4,025,0175,1722072292,52.08 70,0002,0003,1005.7,+29.8,025,0183,1722072592,52.153 70,0004,0006,1005.4,+29.8,025,0131,1722072892,52.141 70,0002,0003,1005.6,+29.5,026,0143,1722073192,52.142 72,0003,0005,1005.6,+30.2,027,0157,1722073492,52.132 70,0004,0006,1005.7,+29.8,025,0149,1722073792,52.173 70,0002,0003,1005.4,+29.9,024,0148,1722074092,52.123 70,0002,0003,1005.2,+29.7,026,0152,1722074392,52.184 70,0003,0005,1005.2,+30.0,026,0158,1722074692,52.124 72,0004,0006,1005.0,+30.3,025,0158,1722074992,52.109 72,0002,0003,1004.9,+31.1,024,0123,1722075292,52.103 72,0002,0003,1005.3,+31.2,024,0174,1722075592,52.108 72,0002,0003,1005.0,+31.4,024,0124,1722075892,52.173 72,0003,0005,1005.0,+31.1,024,0159,1722076192,52.251 72,0002,0003,1005.2,+30.5,025,0141,1722076492,52.246 70,0003,0005,1005.2,+30.4,024,0166,1722076792,52.23 74,0002,0003,1005.2,+31.6,024,0168,1722077092,52.239 70,0001,0002,1004.8,+31.2,023,0150,1722077392,52.239 70,0002,0003,1005.1,+31.0,023,0167,1722077692,52.227 70,0003,0005,1004.9,+31.1,023,0157,1722077992,52.224 70,0002,0003,1004.9,+31.4,023,0179,1722078292,52.215 72,0002,0003,1004.8,+31.8,024,0149,1722078592,52.222 72,0002,0003,1004.7,+31.8,023,0147,1722078892,52.204 72,0002,0003,1004.9,+31.7,024,0150,1722079192,52.213 72,0002,0003,1004.9,+31.3,024,0137,1722079492,52.286 72,0002,0003,1005.0,+31.3,024,0132,1722079792,52.36 66,0003,0005,1005.0,+31.3,024,0142,1722080092,52.353 70,0002,0003,1004.9,+31.7,023,0170,1722080392,52.354 70,0002,0003,1005.0,+31.5,023,0170,1722080692,52.344 70,0003,0005,1005.0,+32.0,022,0144,1722081292,52.329 70,0002,0003,1004.8,+31.8,023,0156,1722081592,52.361 72,0002,0003,1004.9,+31.9,023,0162,1722081892,52.319 70,0006,0008,1004.6,+31.7,022,0161,1722082192,52.317 70,0003,0005,1005.1,+32.7,022,0170,1722082492,52.306 66,0003,0005,1005.0,+32.2,023,0154,1722082792,52.307 66,0003,0005,1004.7,+32.8,022,0158,1722083092,52.385 70,0002,0003,1004.6,+32.9,022,0157,1722083392,52.463 72,0002,0003,1004.8,+33.0,022,0149,1722083692,52.46 66,0003,0005,1004.9,+33.4,022,0150,1722083992,52.455 70,0001,0002,1004.8,+33.4,021,0157,1722084292,52.46 72,0003,0005,1004.7,+33.3,021,0167,1722084592,52.448 66,0002,0003,1004.9,+32.4,021,0157,1722084892,52.449 66,0001,0002,1004.7,+32.3,022,0163,1722085192,52.435 66,0002,0003,1004.7,+32.9,021,0157,1722085492,52.444 70,0003,0005,1004.7,+32.3,022,0138,1722085792,52.439 70,0001,0002,1004.7,+33.1,021,0160,1722086092,52.431 70,0003,0005,1004.6,+33.0,023,0156,1722086392,52.425 70,0004,0006,1004.7,+33.1,022,0129,1722086692,52.506 70,0003,0005,1004.8,+33.3,022,0131,1722086992,52.578 66,0003,0005,1004.5,+32.9,021,0150,1722087292,52.581 64,0002,0003,1004.5,+33.2,021,0154,1722087592,52.562 66,0001,0002,1004.6,+33.3,021,0173,1722087892,52.562 66,0003,0005,1004.8,+33.4,021,0141,1722088192,52.564 70,0002,0003,1004.4,+32.7,021,0157,1722088492,52.559 70,0002,0003,1004.6,+33.0,021,0154,1722088792,52.578 70,0003,0005,1004.5,+33.1,021,0149,1722089092,52.548 66,0002,0003,1004.7,+33.3,021,0167,1722089392,52.538 72,0002,0003,1004.6,+32.6,021,0146,1722089692,52.535 70,0002,0003,1004.8,+33.4,020,0165,1722089992,52.537 74,0002,0003,1004.5,+33.1,020,0140,1722090292,52.616 66,0002,0003,1004.4,+33.1,020,0165,1722090592,52.683 70,0002,0003,1004.7,+33.6,020,0165,1722090892,52.687 66,0001,0002,1004.8,+33.3,019,0144,1722091192,52.684 66,0002,0003,1004.6,+33.2,020,0152,1722091492,52.673 64,0004,0006,1004.5,+33.5,020,0170,1722091792,52.674 64,0002,0003,1004.8,+33.3,019,0150,1722092092,52.676 66,0002,0003,1004.4,+33.5,020,0139,1722092392,52.675 64,0002,0003,1004.4,+33.1,020,0155,1722092692,52.671 64,0002,0003,1004.7,+33.4,021,0151,1722092992,52.661 61,0002,0003,1004.6,+33.5,021,0142,1722093292,52.676 64,0002,0003,1004.5,+34.0,022,0149,1722093592,52.659 64,0003,0005,1004.6,+33.6,021,0165,1722093892,52.732 61,0003,0005,1004.7,+33.2,020,0173,1722094192,52.805 64,0002,0003,1004.6,+33.1,020,0159,1722094492,52.801 64,0001,0002,1004.8,+33.6,020,0148,1722094792,52.785 64,0002,0003,1004.8,+33.3,020,0144,1722095092,52.786 64,0002,0003,1004.9,+33.1,022,0157,1722095392,52.776 61,0003,0005,1004.7,+33.3,022,0135,1722095692,52.775 64,0002,0003,1004.9,+33.0,021,0160,1722095992,52.77 64,0002,0003,1005.1,+33.2,022,0107,1722096292,52.766 64,0004,0006,1005.1,+33.5,021,0124,1722096592,52.761 61,0002,0003,1004.9,+33.3,021,0158,1722096892,52.768 64,0004,0006,1004.9,+33.2,021,0147,1722097192,52.758 64,0002,0003,1005.0,+33.1,021,0182,1722097492,52.838 61,0003,0005,1004.8,+32.8,022,0143,1722097792,52.905 61,0002,0003,1005.4,+33.3,021,0170,1722098092,52.895 64,0002,0003,1005.3,+33.6,022,0140,1722098392,52.913 61,0001,0002,1005.2,+32.8,023,0155,1722098692,52.9 64,0003,0005,1005.0,+32.7,023,0157,1722098992,52.894 64,0003,0005,1005.0,+32.7,023,0141,1722099292,52.906 64,0005,0007,1005.3,+32.1,024,0155,1722099592,52.888 64,0003,0005,1005.4,+32.1,024,0175,1722099892,52.894 64,0002,0003,1005.3,+31.9,025,0176,1722100192,52.881 64,0002,0003,1005.5,+31.3,026,0151,1722100492,52.886 64,0002,0003,1005.4,+30.9,026,0154,1722100792,52.869 64,0003,0005,1005.4,+30.9,026,0132,1722101092,52.948 64,0002,0003,1005.7,+30.3,026,0151,1722101393,53.009 64,0001,0002,1005.5,+30.0,027,0127,1722101693,53.005 64,0003,0005,1005.5,+29.6,028,0155,1722101993,53.007 64,0002,0003,1005.7,+29.5,028,0162,1722102293,53.312 64,0002,0003,1005.4,+29.3,029,0156,1722102592,52.997 64,0002,0003,1005.9,+29.2,029,0159,1722102893,53.002 66,0003,0005,1005.6,+29.0,030,0153,1722103193,53 64,0002,0003,1005.9,+28.5,031,0167,1722103492,52.99 61,0002,0003,1006.0,+28.5,031,0144,1722103792,52.982 64,0003,0005,1006.2,+28.2,032,0150,1722104092,52.983 64,0002,0003,1006.2,+28.2,032,0151,1722104392,52.976 64,0002,0003,1006.2,+28.1,033,0159,1722104693,53.046 64,0002,0003,1006.2,+27.9,033,0135,1722104993,53.114 64,0002,0003,1006.4,+27.6,034,0146,1722105293,53.103 66,0006,0008,1006.4,+27.4,034,0136,1722105593,53.096 66,0002,0003,1006.4,+27.2,035,0144,1722105893,53.09 66,0002,0003,1006.5,+27.0,035,0169,1722106193,53.083 64,0002,0003,1006.7,+26.7,037,0148,1722106493,53.078 66,0002,0003,1007.1,+26.8,036,0166,1722107093,53.064 66,0002,0003,1006.9,+26.6,036,0152,1722107393,53.056 61,0003,0005,1006.9,+26.1,038,0144,1722107993,53.056 66,0001,0002,1006.9,+26.0,038,0144,1722108293,53.136 64,0002,0003,1007.0,+26.0,038,0132,1722108593,53.204 66,0006,0008,1007.2,+25.9,038,0146,1722108893,53.199 66,0002,0003,1006.8,+25.9,038,0140,1722109193,53.201 66,0002,0003,1007.2,+25.3,040,0132,1722109493,53.199 66,0003,0005,1007.4,+25.4,040,0168,1722109793,53.187 66,0003,0005,1007.2,+25.2,040,0133,1722110093,53.187 64,0004,0006,1007.2,+24.9,041,0146,1722110393,53.171 64,0003,0005,1007.1,+24.5,042,0172,1722110693,53.171 64,0002,0003,1007.4,+24.3,043,0146,1722110993,53.163 66,0002,0003,1007.3,+24.3,043,0152,1722111293,53.166 66,0001,0002,1007.5,+23.9,045,0131,1722111593,53.155 66,0003,0005,1007.3,+23.8,045,0136,1722111893,53.229 66,0003,0005,1007.3,+23.8,045,0171,1722112193,53.301 64,0003,0005,1007.6,+23.6,046,0167,1722112493,53.298 64,0004,0006,1007.4,+23.4,047,0157,1722112793,53.285 61,0003,0005,1007.3,+23.4,047,0149,1722113093,53.282 66,0002,0003,1007.3,+23.3,047,0161,1722113393,53.279 64,0005,0007,1007.6,+23.3,047,0177,1722113693,53.273 64,0004,0006,1007.4,+23.1,049,0152,1722113993,53.265 64,0006,0008,1007.6,+23.0,049,0151,1722114293,53.258 66,0005,0007,1007.6,+23.0,049,0150,1722114593,53.264 66,0003,0005,1007.7,+22.9,050,0167,1722114893,53.242 66,0006,0008,1007.7,+22.8,050,0169,1722115193,53.235 66,0003,0005,1007.8,+22.5,050,0169,1722115493,53.32 66,0004,0006,1007.9,+22.5,050,0181,1722115793,53.391 61,0007,0010,1007.7,+22.5,050,0150,1722116093,53.393 64,0004,0006,1007.7,+22.3,051,0148,1722116393,53.378 64,0003,0005,1007.9,+22.2,051,0148,1722116693,53.371 64,0004,0006,1007.8,+22.5,051,0149,1722116993,53.392 61,0003,0005,1007.9,+22.1,052,0147,1722117293,53.358 64,0004,0006,1007.8,+22.2,052,0148,1722117593,53.353 61,0004,0006,1008.3,+21.9,052,0187,1722117893,53.347 64,0005,0007,1008.1,+22.0,052,0159,1722118193,53.335 61,0005,0007,1007.9,+22.0,052,0160,1722118493,53.337 61,0003,0005,1008.0,+21.8,053,0166,1722118793,53.331 64,0003,0005,1007.8,+21.6,053,0148,1722119093,53.407 64,0007,0010,1007.9,+21.8,053,0153,1722119393,53.485 61,0006,0008,1008.1,+21.5,054,0165,1722119693,53.473 61,0003,0005,1007.9,+21.4,054,0139,1722119993,53.456 61,0004,0006,1007.8,+21.3,054,0173,1722120293,53.461 64,0003,0005,1008.1,+21.2,055,0151,1722120593,53.46 64,0004,0006,1008.1,+21.3,054,0166,1722120893,53.446 64,0006,0008,1007.9,+21.4,054,0154,1722121193,53.446 64,0004,0006,1008.1,+21.3,054,0158,1722121793,53.444 61,0004,0006,1008.0,+21.2,054,0143,1722122093,53.432 64,0003,0005,1008.2,+21.1,055,0138,1722122393,53.424 64,0004,0006,1008.3,+21.0,056,0156,1722122693,53.51 64,0003,0005,1008.4,+20.9,056,0153,1722122993,53.586 64,0005,0007,1008.1,+20.8,056,0143,1722123293,53.567 64,0003,0005,1008.2,+21.1,055,0149,1722123593,53.56 64,0003,0005,1008.3,+20.9,055,0153,1722123893,53.563 61,0004,0006,1008.2,+20.7,056,0149,1722124193,53.55 66,0004,0006,1008.0,+20.8,056,0143,1722124493,53.582 64,0003,0005,1008.1,+20.8,056,0167,1722124793,53.532 66,0010,0013,1008.6,+20.7,056,0172,1722125093,53.533 61,0004,0006,1008.5,+20.6,057,0176,1722125393,53.537 72,0006,0008,1008.5,+20.6,057,0152,1722125693,53.521 61,0003,0005,1008.3,+20.4,057,0165,1722125993,53.522 64,0004,0006,1008.4,+20.2,058,0158,1722126293,53.604 61,0002,0003,1008.5,+20.2,059,0145,1722126593,53.663 64,0003,0005,1008.7,+20.0,059,0149,1722126893,53.653 70,0003,0005,1008.5,+20.0,060,0156,1722127193,53.655 72,0005,0007,1008.7,+20.0,060,0160,1722127493,53.647 64,0003,0005,1008.8,+20.0,060,0144,1722127793,53.633 66,0003,0005,1008.4,+19.7,062,0172,1722128093,53.64 70,0003,0005,1008.3,+19.7,061,0174,1722128393,53.626 72,0003,0005,1008.6,+19.6,061,0164,1722128693,53.633 66,0003,0005,1008.2,+19.8,061,0149,1722128993,53.62 66,0003,0005,1008.3,+19.7,062,0155,1722129293,53.621 72,0005,0007,1008.5,+19.6,062,0181,1722129593,53.611 72,0006,0008,1008.5,+19.5,062,0174,1722129893,53.69 61,0004,0006,1008.4,+19.4,062,0140,1722130193,53.754 70,0004,0006,1008.4,+19.5,062,0140,1722130493,53.751 70,0005,0007,1008.6,+19.4,062,0156,1722130793,53.742 70,0003,0005,1008.7,+19.3,063,0160,1722131093,53.754 72,0004,0006,1008.5,+19.4,062,0158,1722131393,53.729 66,0003,0005,1008.6,+19.1,063,0151,1722131693,53.731 64,0004,0006,1008.7,+19.1,063,0185,1722131993,53.718 66,0003,0005,1008.6,+19.1,063,0146,1722132293,53.711 66,0003,0005,1008.4,+19.2,063,0163,1722132593,53.705 61,0004,0006,1008.5,+19.2,063,0157,1722132893,53.702 64,0004,0006,1008.6,+18.8,065,0163,1722133193,53.702 70,0002,0003,1009.0,+18.8,065,0157,1722133493,53.78 66,0002,0003,1008.9,+18.8,065,0135,1722133793,53.849 66,0004,0006,1009.2,+18.8,065,0173,1722134093,53.846 66,0004,0006,1009.2,+18.8,064,0155,1722134393,53.84 72,0004,0006,1009.0,+18.7,065,0161,1722134693,53.828 66,0003,0005,1009.2,+18.4,065,0153,1722134993,53.825 70,0003,0005,1009.0,+18.6,065,0171,1722135293,53.823 64,0003,0005,1009.2,+18.4,066,0152,1722135593,53.816 66,0004,0006,1009.4,+18.4,065,0158,1722135893,53.809 72,0002,0003,1009.3,+18.5,065,0139,1722136193,53.801 70,0006,0008,1009.0,+18.6,065,0152,1722136493,53.814 70,0004,0006,1009.3,+18.6,064,0148,1722136793,53.804 72,0007,0010,1009.1,+18.6,065,0156,1722137093,53.875 72,0005,0007,1009.4,+18.9,064,0155,1722137393,53.94 70,0006,0008,1009.3,+18.8,064,0167,1722137693,53.931 70,0006,0008,1009.6,+19.0,063,0142,1722137993,53.92 70,0006,0008,1009.5,+18.9,064,0171,1722138293,53.916 66,0004,0006,1009.7,+19.8,061,0166,1722138593,53.915 66,0003,0005,1009.9,+20.6,058,0158,1722138893,53.909 70,0005,0007,1009.9,+20.6,058,0177,1722139193,53.918 66,0006,0008,1009.8,+20.7,058,0148,1722139493,53.92 72,0006,0008,1009.9,+20.9,057,0177,1722139793,53.924 66,0005,0007,1009.7,+21.4,056,0165,1722140093,53.905 66,0004,0006,1009.6,+21.4,056,0156,1722140393,53.892 66,0002,0003,1009.7,+21.9,055,0147,1722140693,53.966 72,0004,0006,1009.6,+23.3,050,0148,1722140994,54.035 61,0003,0005,1009.8,+23.1,050,0133,1722141294,54.04 70,0003,0005,1009.8,+23.8,049,0157,1722141594,54.037 72,0006,0008,1009.8,+23.4,050,0182,1722141894,54.019 66,0004,0006,1009.9,+23.2,050,0160,1722142194,54.017 66,0003,0005,1009.8,+22.3,054,0178,1722142494,54.019 64,0005,0007,1009.9,+22.0,054,0168,1722142794,54.013 70,0005,0007,1009.8,+22.0,054,0146,1722143094,54.009 70,0003,0005,1009.9,+21.9,055,0195,1722143394,54.001 70,0005,0007,1009.8,+22.2,053,0150,1722143693,53.99 72,0005,0007,1009.8,+22.6,053,0163,1722143993,53.985 70,0004,0006,1010.0,+22.6,053,0151,1722144294,54.057 66,0004,0006,1010.1,+22.8,053,0168,1722144594,54.129 70,0006,0008,1009.9,+22.5,053,0160,1722144894,54.116 66,0006,0008,1009.9,+22.7,053,0166,1722145194,54.114 64,0005,0007,1009.7,+23.1,052,0168,1722145494,54.105 72,0006,0008,1010.1,+23.2,052,0172,1722145794,54.094 70,0005,0007,1010.1,+23.5,049,0138,1722146094,54.101 61,0009,0012,1009.7,+23.8,048,0161,1722146394,54.091 66,0006,0008,1010.0,+23.9,048,0169,1722146694,54.099 72,0010,0013,1009.8,+24.2,047,0167,1722146994,54.092 70,0005,0007,1009.7,+24.3,046,0168,1722147294,54.086 72,0008,0011,1009.9,+24.7,045,0181,1722147594,54.082 70,0006,0008,1009.6,+24.8,045,0149,1722147894,54.159 66,0007,0010,1009.7,+25.0,045,0146,1722148194,54.218 64,0008,0011,1009.6,+25.2,043,0148,1722148494,54.388 72,0005,0007,1009.7,+25.5,042,0170,1722148794,54.228 72,0006,0008,1009.4,+25.6,043,0163,1722149094,54.218 72,0005,0007,1009.3,+25.5,044,0158,1722149394,54.22 70,0004,0006,1009.6,+26.0,043,0147,1722149694,54.201 72,0005,0007,1009.4,+26.4,042,0160,1722149994,54.199 70,0037,0050,1009.5,+26.3,042,0150,1722150294,54.203 61,0005,0007,1009.3,+26.5,042,0159,1722150594,54.187 72,0044,0059,1009.2,+26.5,042,0142,1722150894,54.179 72,0005,0007,1009.5,+27.0,041,0174,1722151194,54.172 70,0005,0007,1009.2,+26.9,040,0158,1722151494,54.267 66,0007,0010,1009.1,+27.1,042,0172,1722151794,54.332 74,0004,0006,1009.1,+27.5,040,0180,1722152094,54.333 72,0005,0007,1009.2,+28.0,039,0148,1722152394,54.327 72,0005,0007,1009.1,+27.8,040,0156,1722152694,54.311 64,0003,0005,1008.8,+28.3,039,0176,1722152994,54.337 64,0008,0011,1008.9,+28.2,038,0124,1722153294,54.306 64,0004,0006,1008.8,+28.1,038,0162,1722153594,54.298 66,0005,0007,1009.1,+28.8,037,0147,1722153894,54.303 64,0004,0006,1008.9,+28.7,036,0156,1722154194,54.294 66,0003,0005,1009.0,+28.4,038,0166,1722154494,54.296 66,0004,0006,1008.8,+29.3,037,0157,1722154794,54.289 66,0004,0006,1008.8,+29.3,037,0170,1722155094,54.369 64,0004,0006,1009.0,+29.5,036,0165,1722155394,54.44 64,0004,0006,1008.8,+30.3,035,0164,1722155694,54.439 64,0002,0003,1008.6,+30.1,035,0157,1722155994,54.436 64,0003,0005,1008.5,+30.3,035,0133,1722156294,54.437 64,0004,0006,1008.5,+30.7,034,0150,1722156594,54.425 64,0004,0006,1008.6,+30.8,034,0161,1722156894,54.413 64,0002,0003,1008.7,+30.8,031,0161,1722157194,54.41 64,0003,0005,1008.6,+30.5,032,0170,1722157494,54.399 61,0003,0005,1008.6,+31.4,033,0169,1722157794,54.398 61,0003,0005,1008.2,+31.0,033,0138,1722158094,54.398 64,0003,0005,1008.2,+31.1,034,0163,1722158394,54.39 64,0003,0005,1008.4,+31.4,031,0188,1722158694,54.469 61,0003,0005,1007.9,+30.9,031,0162,1722158994,54.54 66,0003,0005,1008.1,+30.7,032,0156,1722159294,54.53 64,0003,0005,1008.2,+31.4,033,0137,1722159594,54.52 64,0005,0007,1008.0,+31.0,031,0150,1722159894,54.522 64,0003,0005,1007.9,+31.6,030,0164,1722160194,54.513 64,0003,0005,1007.8,+31.6,029,0138,1722160494,54.51 64,0002,0003,1007.6,+32.0,030,0160,1722160794,54.511 64,0001,0002,1007.6,+32.4,028,0140,1722161094,54.508 64,0003,0005,1007.8,+31.7,027,0153,1722161394,54.506 64,0003,0005,1007.7,+32.1,026,0153,1722161694,54.503 61,0002,0003,1007.8,+32.4,026,0157,1722161994,54.502 66,0002,0003,1007.8,+32.1,027,0168,1722162294,54.574 61,0002,0003,1007.4,+32.6,026,0155,1722162594,54.641 64,0003,0005,1007.5,+32.7,026,0151,1722162894,54.639 64,0003,0005,1007.5,+32.8,027,0152,1722163194,54.634 66,0003,0005,1007.5,+32.8,026,0160,1722163494,54.635 64,0001,0002,1007.5,+33.1,027,0163,1722163794,54.636 61,0002,0003,1007.4,+33.4,026,0166,1722164094,54.643 59,0001,0002,1007.3,+33.1,026,0148,1722164394,54.628 64,0002,0003,1006.9,+33.6,025,0123,1722164694,54.629 64,0005,0007,1007.1,+33.5,025,0145,1722164994,54.615 64,0002,0003,1007.1,+33.4,025,0142,1722165294,54.619 64,0002,0003,1006.7,+32.6,026,0168,1722165594,54.614 66,0003,0005,1006.9,+32.5,025,0155,1722165894,54.702 64,0003,0005,1006.6,+33.3,025,0157,1722166494,54.77 64,0003,0005,1006.7,+33.0,027,0150,1722166794,54.762 61,0005,0007,1006.6,+33.6,025,0156,1722167094,54.755 64,0002,0003,1006.3,+33.7,024,0149,1722167394,54.762 66,0003,0005,1006.4,+34.0,025,0169,1722167694,54.748 66,0002,0003,1006.6,+33.9,025,0162,1722167994,54.741 64,0004,0006,1006.4,+33.9,023,0167,1722168294,54.751 64,0004,0006,1006.3,+34.4,025,0125,1722168594,54.745 66,0002,0003,1006.2,+34.3,024,0178,1722168894,54.741 64,0002,0003,1006.1,+33.9,025,0173,1722169194,54.739 61,0004,0006,1006.2,+33.9,024,0152,1722169494,54.819 64,0003,0005,1006.1,+34.2,024,0148,1722169794,54.873 64,0002,0003,1006.3,+34.0,024,0171,1722170094,54.895 61,0003,0005,1006.1,+34.4,025,0165,1722170394,54.879 64,0002,0003,1005.9,+34.7,024,0164,1722170694,54.86 64,0003,0005,1005.8,+34.1,023,0138,1722170994,54.866 64,0003,0005,1005.8,+34.6,024,0161,1722171294,54.86 64,0003,0005,1006.0,+35.2,023,0142,1722171594,54.853 61,0003,0005,1006.1,+35.2,023,0159,1722171894,54.848 64,0002,0003,1005.8,+34.2,023,0149,1722172194,54.851 64,0002,0003,1005.8,+34.4,023,0163,1722172494,54.847 66,0003,0005,1005.7,+34.4,023,0164,1722172794,54.849 66,0002,0003,1005.7,+34.8,024,0142,1722173094,54.918 66,0003,0005,1005.7,+35.5,023,0178,1722173394,54.993 61,0003,0005,1005.7,+35.3,023,0171,1722173695,55.044 64,0003,0005,1005.5,+35.1,023,0170,1722173994,54.986 64,0003,0005,1005.8,+35.4,023,0158,1722174294,54.975 64,0002,0003,1005.5,+34.9,025,0159,1722174594,54.969 64,0003,0005,1005.6,+35.4,024,0138,1722174894,54.965 66,0004,0006,1005.3,+35.0,022,0155,1722175194,54.963 70,0003,0005,1005.1,+35.0,022,0172,1722175494,54.953 64,0004,0006,1005.2,+35.7,022,0144,1722175794,54.962 72,0003,0005,1005.1,+35.7,023,0159,1722176094,54.947 74,0003,0005,1005.2,+36.0,022,0164,1722176394,54.957 70,0002,0003,1005.0,+36.0,021,0157,1722176695,55.046 70,0004,0006,1004.9,+35.4,023,0151,1722177295,55.1 66,0008,0011,1004.9,+35.5,023,0150,1722177595,55.11 70,0003,0005,1005.0,+35.8,022,0158,1722177895,55.185 72,0003,0005,1004.5,+35.5,023,0134,1722178195,55.091 70,0002,0003,1004.8,+36.2,022,0158,1722178495,55.097 72,0004,0006,1004.7,+35.7,023,0154,1722178795,55.093 72,0003,0005,1004.7,+35.6,023,0161,1722179095,55.088 70,0002,0003,1004.2,+35.5,020,0161,1722179395,55.087 70,0003,0005,1004.6,+36.1,021,0167,1722179695,55.082 72,0002,0003,1004.4,+35.8,020,0141,1722179995,55.072 70,0002,0003,1004.6,+35.6,020,0151,1722180295,55.157 64,0001,0002,1004.6,+35.4,019,0167,1722180595,55.226 70,0002,0003,1004.3,+35.3,020,0166,1722180895,55.226 70,0003,0005,1004.3,+35.4,022,0160,1722181195,55.222 70,0005,0007,1004.3,+35.7,022,0177,1722181495,55.221 70,0004,0006,1004.5,+35.6,022,0148,1722181795,55.215 70,0002,0003,1004.5,+35.5,022,0156,1722182095,55.214 70,0004,0006,1004.2,+35.8,024,0160,1722182395,55.209 70,0004,0006,1004.6,+35.6,021,0140,1722182695,55.203 72,0003,0005,1004.5,+36.0,022,0168,1722182995,55.216 72,0003,0005,1004.2,+36.3,021,0165,1722183295,55.194 70,0003,0005,1004.5,+36.0,022,0142,1722183595,55.198 72,0004,0006,1004.6,+36.8,020,0163,1722183895,55.285 70,0006,0008,1004.4,+36.7,021,0144,1722184195,55.349 61,0007,0010,1004.5,+36.4,021,0136,1722184495,55.371 70,0004,0006,1004.4,+36.3,022,0153,1722184795,55.351 70,0003,0005,1004.2,+36.3,022,0153,1722185095,55.353 66,0004,0006,1004.3,+35.9,022,0143,1722185395,55.351 70,0004,0006,1004.4,+35.5,023,0158,1722185995,55.342 72,0007,0010,1004.0,+34.6,026,0151,1722186295,55.344 66,0010,0013,1003.9,+34.5,027,0176,1722186595,55.336 66,0008,0011,1004.2,+33.5,029,0141,1722186895,55.352 66,0003,0005,1004.0,+32.4,031,0150,1722187495,55.395 66,0005,0007,1003.8,+31.0,032,0157,1722188095,55.465 70,0009,0012,1004.0,+30.5,033,0149,1722188395,55.454 72,0004,0006,1004.1,+30.1,033,0145,1722188695,55.456 66,0004,0006,1004.1,+29.8,033,0166,1722188995,55.449 72,0010,0013,1004.3,+29.6,034,0147,1722189295,55.427 70,0011,0015,1004.2,+29.2,035,0142,1722189595,55.414 72,0022,0029,1004.1,+29.1,034,0151,1722189895,55.407 70,0065,0088,1004.0,+29.0,034,0161,1722190198,58.154 66,0091,0122,1004.2,+29.0,034,0187,1722190495,55.404 70,0046,0063,1004.0,+28.6,035,0183,1722190795,55.412 70,0021,0028,1004.2,+28.6,035,0145,1722191095,55.476 70,0032,0044,1004.1,+28.3,036,0153,1722191395,55.552 66,0016,0022,1004.2,+28.0,036,0168,1722191695,55.543 70,0006,0008,1004.1,+28.2,036,0160,1722191995,55.545 70,0006,0008,1004.3,+27.5,037,0178,1722192295,55.533 70,0005,0007,1004.4,+28.1,036,0150,1722192595,55.521 64,0005,0007,1004.6,+28.6,031,0174,1722193195,55.519 72,0007,0010,1004.8,+28.7,030,0146,1722193495,55.521 70,0004,0006,1004.9,+28.4,031,0165,1722193795,55.516 72,0004,0006,1005.0,+28.5,030,0157,1722194095,55.51 70,0004,0006,1004.8,+28.2,031,0140,1722194395,55.507 66,0009,0012,1004.8,+28.1,031,0138,1722194695,55.616 64,0004,0006,1004.8,+27.9,031,0147,1722194995,55.65 64,0006,0008,1004.7,+27.8,031,0148,1722195295,55.638 70,0004,0006,1004.9,+27.7,031,0167,1722195595,55.641 66,0004,0006,1005.0,+27.6,031,0139,1722195895,55.625 70,0003,0005,1004.8,+27.6,031,0156,1722196195,55.627 70,0003,0005,1004.8,+27.5,031,0143,1722196495,55.617 66,0004,0006,1004.9,+27.3,031,0159,1722196795,55.625 66,0004,0006,1004.8,+27.5,031,0160,1722197095,55.615 64,0004,0006,1005.1,+27.3,031,0168,1722197395,55.602 70,0003,0005,1005.3,+27.0,032,0137,1722197995,55.599 70,0007,0010,1005.1,+26.8,033,0172,1722198595,55.732 72,0005,0007,1005.2,+26.6,033,0149,1722198895,55.737 66,0005,0007,1005.0,+26.4,033,0181,1722199195,55.728 70,0004,0006,1005.0,+26.4,033,0147,1722199495,55.749 70,0003,0005,1005.3,+26.2,034,0150,1722199795,55.725 66,0005,0007,1005.5,+26.0,034,0136,1722200095,55.707 66,0004,0006,1005.3,+26.2,034,0146,1722200395,55.7 66,0003,0005,1005.4,+25.9,035,0163,1722200695,55.704 70,0007,0010,1005.4,+25.4,037,0143,1722200995,55.698 70,0004,0006,1005.3,+25.1,037,0149,1722201295,55.689 66,0004,0006,1005.4,+24.8,038,0149,1722201595,55.686 70,0006,0008,1005.7,+24.5,039,0149,1722201895,55.762 72,0004,0006,1005.7,+24.2,040,0164,1722202195,55.869 72,0004,0006,1005.7,+24.1,040,0168,1722202495,55.859 70,0007,0010,1005.4,+24.0,040,0140,1722202795,55.826 70,0004,0006,1005.7,+23.8,041,0120,1722203095,55.814 66,0003,0005,1006.0,+23.5,042,0152,1722203395,55.812 66,0004,0006,1005.6,+23.3,042,0165,1722203695,55.803 64,0005,0007,1005.7,+23.2,042,0160,1722203995,55.8 70,0005,0007,1005.5,+23.3,042,0147,1722204295,55.794 66,0004,0006,1005.5,+23.3,042,0156,1722204595,55.786 66,0004,0006,1005.9,+23.1,042,0158,1722204895,55.785 70,0010,0013,1005.8,+23.2,043,0155,1722205195,55.802 70,0004,0006,1005.5,+23.0,043,0160,1722205495,55.863 70,0003,0005,1005.5,+23.2,043,0131,1722205795,55.963 66,0005,0007,1005.5,+23.2,043,0184,1722206095,55.923 70,0005,0007,1005.9,+23.1,043,0147,1722206395,55.921 70,0006,0008,1005.5,+23.0,043,0156,1722206695,55.913 70,0005,0007,1005.6,+22.8,044,0130,1722206995,55.9 66,0005,0007,1005.5,+22.8,044,0157,1722207295,55.907 70,0004,0006,1005.4,+22.8,044,0167,1722207595,55.889 72,0003,0005,1005.5,+22.7,045,0154,1722207895,55.895 72,0005,0007,1005.4,+22.6,045,0175,1722208195,55.884 72,0007,0010,1005.6,+22.4,045,0143,1722208495,55.877 72,0006,0008,1005.7,+22.3,046,0159,1722208795,55.866 66,0005,0007,1005.6,+22.2,046,0157,1722209095,55.948 66,0005,0007,1005.4,+22.1,046,0170,1722209396,56.014 70,0004,0006,1005.3,+22.0,046,0146,1722209696,56.012 70,0005,0007,1005.3,+22.0,047,0161,1722209996,56.022 70,0005,0007,1005.4,+21.9,047,0144,1722210295,55.997 72,0003,0005,1005.4,+21.8,048,0150,1722210595,55.998 72,0009,0012,1005.6,+21.8,048,0170,1722210895,55.985 70,0005,0007,1005.3,+21.9,048,0168,1722211195,55.983 70,0005,0007,1005.3,+22.0,048,0131,1722211495,55.965 70,0006,0008,1005.3,+21.6,049,0152,1722211795,55.976 72,0004,0006,1005.2,+21.7,049,0159,1722212095,55.979 72,0004,0006,1005.1,+21.6,050,0150,1722212395,55.961 70,0004,0006,1005.4,+21.5,050,0145,1722212696,56.04 70,0006,0008,1005.1,+21.2,051,0169,1722212996,56.108 70,0005,0007,1005.1,+21.2,051,0164,1722213296,56.106 72,0005,0007,1005.2,+21.2,051,0153,1722213596,56.101 66,0007,0010,1005.1,+21.1,051,0165,1722213896,56.089 72,0006,0008,1005.4,+21.0,052,0159,1722214196,56.086 70,0005,0007,1005.0,+20.9,052,0156,1722214496,56.086 66,0005,0007,1005.3,+20.7,053,0153,1722214796,56.09 70,0005,0007,1005.2,+20.8,052,0160,1722215096,56.07 66,0003,0005,1005.2,+20.7,052,0151,1722215396,56.057 72,0004,0006,1005.3,+20.8,052,0171,1722215696,56.062 72,0004,0006,1005.2,+20.5,053,0163,1722215996,56.051 70,0005,0007,1005.2,+20.5,054,0140,1722216296,56.129 72,0004,0006,1005.2,+20.5,054,0157,1722216596,56.2 70,0005,0007,1005.3,+20.3,054,0146,1722216896,56.182 72,0006,0008,1005.2,+20.2,055,0173,1722217196,56.184 72,0006,0008,1005.0,+20.0,055,0171,1722217496,56.19 72,0006,0008,1005.3,+20.2,055,0189,1722217796,56.188 70,0006,0008,1005.1,+20.1,055,0172,1722218096,56.189 72,0004,0006,1005.1,+19.8,057,0177,1722218396,56.182 72,0006,0008,1004.8,+20.0,055,0138,1722218696,56.156 66,0005,0007,1005.1,+19.9,055,0149,1722218996,56.153 70,0006,0008,1005.1,+19.8,056,0161,1722219296,56.152 70,0008,0011,1004.9,+19.8,056,0154,1722219596,56.149 72,0004,0006,1005.2,+19.8,055,0177,1722219896,56.23 72,0007,0010,1004.9,+19.7,056,0146,1722220196,56.301 70,0006,0008,1005.0,+19.5,056,0159,1722220496,56.29 66,0005,0007,1005.2,+19.6,056,0172,1722220796,56.287 72,0005,0007,1005.0,+19.6,056,0159,1722221096,56.275 66,0005,0007,1005.1,+19.5,056,0166,1722221396,56.278 72,0005,0007,1005.3,+19.5,056,0170,1722221696,56.269 70,0009,0012,1005.0,+19.3,057,0153,1722221996,56.26 72,0007,0010,1004.9,+19.2,057,0157,1722222296,56.259 70,0005,0007,1005.1,+19.1,057,0167,1722222596,56.266 72,0005,0007,1005.2,+19.1,058,0158,1722222896,56.254 70,0005,0007,1005.0,+19.2,057,0157,1722223196,56.244 70,0005,0007,1005.0,+19.2,057,0157,1722223496,56.327 66,0005,0007,1005.0,+19.3,057,0171,1722223796,56.391 66,0007,0010,1005.0,+19.4,057,0154,1722224096,56.403 70,0007,0010,1005.1,+19.4,057,0168,1722224396,56.388 70,0006,0008,1005.2,+19.6,057,0165,1722224696,56.368 66,0005,0007,1005.3,+20.2,055,0174,1722224996,56.373 70,0011,0015,1005.2,+21.0,052,0144,1722225296,56.374 70,0004,0006,1005.3,+21.0,052,0146,1722225596,56.372 64,0005,0007,1005.4,+21.4,051,0179,1722225896,56.352 70,0007,0010,1005.5,+21.8,050,0183,1722226196,56.36 66,0005,0007,1005.2,+22.6,048,0143,1722226496,56.395 70,0005,0007,1005.3,+23.4,046,0127,1722227096,56.43 70,0008,0011,1005.3,+22.9,047,0177,1722227396,56.496 66,0008,0011,1005.2,+23.3,047,0171,1722227696,56.488 66,0005,0007,1005.0,+22.7,048,0176,1722227996,56.471 66,0004,0006,1005.3,+23.6,046,0144,1722228296,56.47 66,0005,0007,1005.1,+22.6,049,0163,1722228596,56.473 64,0008,0011,1005.2,+22.3,049,0170,1722228896,56.471 70,0006,0008,1005.0,+22.4,051,0152,1722229496,56.464 64,0010,0013,1005.3,+22.2,051,0155,1722229796,56.449 66,0005,0007,1004.8,+22.6,050,0156,1722230096,56.45 70,0007,0010,1005.1,+22.6,050,0149,1722230396,56.45 70,0008,0011,1005.1,+23.0,049,0152,1722230696,56.532 70,0005,0007,1005.3,+22.8,050,0143,1722230996,56.588 70,0006,0008,1005.2,+23.5,049,0158,1722231296,56.577 64,0008,0011,1005.4,+23.6,048,0172,1722231596,56.571 70,0006,0008,1005.0,+23.8,048,0179,1722231896,56.567 70,0008,0011,1004.8,+24.2,048,0196,1722232196,56.56 64,0008,0011,1005.2,+24.4,047,0164,1722232496,56.549 66,0005,0007,1004.9,+24.5,047,0166,1722232796,56.557 66,0008,0011,1004.8,+24.5,046,0197,1722233096,56.54 70,0006,0008,1004.6,+24.8,046,0168,1722233396,56.535 66,0006,0008,1004.7,+25.1,045,0176,1722233696,56.54 66,0005,0007,1004.9,+25.2,043,0150,1722233996,56.554 70,0005,0007,1004.6,+25.5,042,0190,1722234296,56.613 66,0006,0008,1004.7,+25.8,042,0143,1722234596,56.658 70,0010,0013,1004.8,+26.0,041,0175,1722234896,56.666 66,0007,0010,1004.3,+26.2,042,0152,1722235496,56.655 70,0006,0008,1004.3,+26.6,041,0152,1722235796,56.655 61,0009,0012,1004.3,+26.8,041,0160,1722236096,56.644 70,0005,0007,1004.4,+27.1,040,0163,1722236396,56.633 70,0007,0010,1004.3,+27.0,040,0150,1722236696,56.641 64,0008,0011,1004.4,+27.3,038,0158,1722236996,56.632 66,0007,0010,1004.4,+27.4,038,0170,1722237296,56.631 64,0005,0007,1004.3,+27.6,037,0146,1722237596,56.745 66,0005,0007,1004.5,+27.8,035,0156,1722237896,56.721 66,0007,0010,1004.1,+28.0,036,0149,1722238196,56.782 70,0005,0007,1004.3,+28.3,034,0158,1722238496,56.764 66,0006,0008,1004.1,+28.4,033,0154,1722238796,56.767 64,0005,0007,1004.1,+28.3,033,0154,1722239096,56.76 66,0006,0008,1004.0,+28.9,033,0168,1722239396,56.751 66,0005,0007,1004.1,+28.6,034,0151,1722239696,56.758 66,0004,0006,1004.0,+28.9,033,0176,1722239996,56.751 66,0004,0006,1003.8,+29.2,033,0159,1722240296,56.76 70,0005,0007,1003.7,+29.8,033,0148,1722240596,56.742 64,0005,0007,1003.8,+29.8,033,0156,1722240896,56.739 72,0005,0007,1004.1,+30.2,033,0146,1722241196,56.734 72,0006,0008,1003.8,+30.4,033,0155,1722241496,56.828 72,0006,0008,1003.6,+30.7,033,0143,1722241796,56.882 72,0004,0006,1003.6,+30.7,031,0148,1722242096,56.881 72,0005,0007,1003.6,+31.0,030,0154,1722242396,56.873 70,0008,0011,1003.6,+31.4,029,0177,1722242696,56.881 72,0006,0008,1003.5,+31.3,029,0150,1722242996,56.871 70,0004,0006,1003.4,+31.6,029,0171,1722243296,56.874 74,0005,0007,1003.6,+32.0,028,0150,1722243596,56.872 72,0007,0010,1003.2,+31.7,028,0146,1722243896,56.86 70,0007,0010,1003.0,+31.7,028,0176,1722244196,56.862 74,0002,0003,1003.1,+31.8,027,0151,1722244496,56.862 70,0010,0013,1003.3,+32.6,027,0149,1722244796,56.846 72,0003,0005,1003.0,+32.9,026,0142,1722245096,56.935 70,0003,0005,1002.9,+32.8,027,0174,1722245397,57.004 72,0006,0008,1003.0,+32.7,025,0155,1722245696,56.994 72,0005,0007,1002.6,+33.0,026,0143,1722245996,56.98 70,0003,0005,1002.7,+33.4,026,0160,1722246296,56.99 70,0003,0005,1002.8,+33.1,025,0150,1722246596,56.981 70,0003,0005,1002.6,+33.3,025,0128,1722246896,56.985 72,0003,0005,1002.5,+33.5,025,0179,1722247196,56.982 74,0005,0007,1002.6,+33.6,025,0147,1722247496,56.971 70,0003,0005,1002.5,+33.8,024,0128,1722247796,56.967 72,0009,0012,1002.6,+33.8,024,0162,1722248096,56.964 72,0003,0005,1002.3,+34.2,024,0142,1722248396,56.954 70,0002,0003,1002.1,+34.3,023,0162,1722248697,57.031 72,0003,0005,1002.0,+33.9,023,0153,1722248997,57.113 74,0003,0005,1002.0,+34.8,023,0156,1722249297,57.118 70,0002,0003,1002.0,+34.7,023,0179,1722249597,57.113 72,0003,0005,1002.0,+35.2,023,0157,1722249897,57.106 72,0005,0007,1001.6,+35.3,022,0155,1722250197,57.107 70,0002,0003,1002.1,+35.3,021,0156,1722250497,57.105 72,0002,0003,1001.7,+35.3,020,0143,1722250797,57.104 72,0002,0003,1001.5,+35.6,020,0169,1722251097,57.104 61,0002,0003,1001.7,+35.8,020,0148,1722251397,57.102 64,0007,0010,1001.6,+35.3,020,0144,1722251697,57.092 64,0003,0005,1001.5,+35.7,020,0138,1722251997,57.083 64,0003,0005,1001.4,+35.3,021,0133,1722252297,57.172 64,0003,0005,1001.2,+35.9,020,0157,1722252597,57.245 61,0002,0003,1001.3,+35.9,020,0137,1722252897,57.242 64,0008,0011,1001.2,+35.8,021,0170,1722253197,57.242 64,0003,0005,1001.2,+36.0,020,0163,1722253497,57.227 66,0007,0010,1001.3,+35.7,021,0135,1722253797,57.226 64,0004,0006,1001.0,+35.7,021,0170,1722254097,57.216 61,0001,0002,1001.0,+36.0,021,0161,1722254397,57.202 64,0003,0005,1001.0,+36.0,021,0147,1722254697,57.213 61,0004,0006,1000.8,+36.5,021,0173,1722254997,57.198 64,0003,0005,1000.9,+35.9,021,0157,1722255297,57.196 64,0002,0003,1000.8,+36.0,021,0143,1722255597,57.193 64,0002,0003,1000.7,+36.3,021,0162,1722255897,57.278 64,0005,0007,1000.6,+36.8,021,0144,1722256197,57.338 64,0002,0003,1000.3,+36.8,020,0154,1722256497,57.341 64,0003,0005,1000.7,+36.6,021,0135,1722256797,57.353 64,0006,0008,1000.4,+36.6,021,0166,1722257097,57.352 64,0004,0006,1000.6,+36.0,021,0144,1722257397,57.344 64,0003,0005,1000.3,+36.3,021,0164,1722257697,57.346 64,0002,0003,1000.3,+37.1,021,0154,1722257997,57.338 64,0003,0005,1000.5,+36.8,020,0146,1722258297,57.345 64,0003,0005,0999.9,+36.6,021,0162,1722258897,57.338 64,0004,0006,1000.2,+36.9,020,0156,1722259197,57.333 64,0003,0005,0999.8,+36.9,021,0132,1722259497,57.427 64,0005,0007,0999.8,+36.9,021,0139,1722259797,57.478 64,0003,0005,0999.7,+37.2,021,0153,1722260097,57.481 64,0003,0005,1000.0,+36.9,021,0129,1722260397,57.478 64,0002,0003,0999.9,+36.5,021,0171,1722260697,57.465 64,0002,0003,0999.7,+36.5,021,0151,1722260997,57.464 64,0005,0007,0999.8,+36.2,021,0130,1722261297,57.458 64,0003,0005,0999.7,+36.3,021,0142,1722261597,57.461 64,0003,0005,0999.7,+36.5,020,0162,1722261897,57.452 64,0002,0003,0999.5,+36.0,020,0168,1722262197,57.454 64,0002,0003,0999.6,+36.5,020,0151,1722262497,57.447 64,0002,0003,0999.5,+36.7,020,0166,1722262797,57.451 64,0004,0006,0999.5,+36.8,020,0149,1722263097,57.528 64,0003,0005,0999.2,+37.4,020,0151,1722263697,57.6 64,0009,0012,0999.3,+37.1,019,0165,1722263997,57.594 64,0002,0003,0999.0,+37.3,019,0162,1722264297,57.588 64,0003,0005,0999.3,+37.0,020,0151,1722264597,57.592 64,0009,0012,0999.2,+36.8,020,0147,1722264897,57.592 64,0002,0003,0999.1,+37.3,020,0154,1722265197,57.59 64,0003,0005,0999.1,+37.0,020,0143,1722265497,57.582 64,0003,0005,0999.2,+36.9,019,0170,1722265797,57.573 64,0003,0005,0999.0,+36.5,021,0158,1722266097,57.579 64,0003,0005,0999.1,+36.9,021,0162,1722266397,57.573 64,0005,0007,0999.1,+36.6,021,0154,1722266697,57.659 64,0002,0003,0999.1,+35.7,021,0144,1722266997,57.724 64,0004,0006,0998.9,+35.6,022,0165,1722267297,57.715 64,0002,0003,0999.1,+35.6,022,0172,1722267597,57.721 64,0008,0011,0999.1,+36.0,021,0157,1722267897,57.709 64,0004,0006,0998.9,+35.7,022,0154,1722268497,57.706 64,0004,0006,0998.9,+35.7,022,0158,1722268797,57.69 64,0004,0006,0998.6,+35.9,022,0146,1722269397,57.901 64,0002,0003,0998.7,+36.0,022,0166,1722269697,57.685 61,0004,0006,0998.8,+36.5,021,0149,1722269997,57.677 66,0002,0003,0998.6,+36.7,021,0147,1722270297,57.772 64,0003,0005,0998.8,+36.7,021,0137,1722270597,57.847 64,0004,0006,0998.6,+36.2,021,0153,1722270897,57.838 64,0002,0003,0998.7,+35.7,022,0165,1722271197,57.838 64,0003,0005,0999.0,+35.3,023,0149,1722271497,57.831 64,0005,0007,0999.0,+35.4,022,0145,1722271797,57.827 64,0003,0005,0998.6,+34.7,024,0155,1722272397,57.816 64,0005,0007,0998.8,+34.6,024,0123,1722272697,57.814 64,0006,0008,0998.6,+34.4,024,0159,1722272997,57.803 64,0003,0005,0998.6,+34.2,024,0144,1722273297,57.809 66,0009,0012,0998.8,+34.1,024,0154,1722273597,57.806 64,0004,0006,0998.8,+34.0,024,0162,1722273897,57.879 64,0006,0008,0998.8,+33.7,024,0141,1722274197,57.94 64,0004,0006,0998.7,+33.6,025,0145,1722274497,57.936 64,0008,0011,0998.5,+33.4,025,0148,1722274797,57.932 64,0004,0006,0998.5,+33.2,025,0131,1722275097,57.939 61,0009,0012,0998.9,+32.9,026,0143,1722275397,57.936 66,0004,0006,0998.7,+32.8,026,0143,1722275697,57.921 64,0011,0015,0998.8,+32.8,026,0161,1722275997,57.914 64,0008,0011,0999.1,+32.6,027,0177,1722276297,57.917 64,0005,0007,0998.9,+32.4,027,0158,1722276597,57.907 64,0003,0005,0999.0,+32.1,028,0135,1722277497,57.984 61,0004,0006,0999.3,+32.0,028,0166,1722277798,58.049 64,0004,0006,0999.0,+31.6,029,0137,1722278398,58.077 64,0008,0011,0999.5,+31.5,029,0161,1722278698,58.034 64,0010,0013,0999.1,+31.3,030,0160,1722279298,58.029 64,0005,0007,0999.4,+31.0,031,0172,1722279898,58.027 61,0007,0010,0999.5,+30.8,031,0156,1722280197,58 64,0018,0024,0999.6,+30.8,031,0156,1722280498,58.008 64,0010,0013,0999.4,+30.8,030,0156,1722280798,58.004 64,0004,0006,0999.5,+30.8,028,0159,1722281098,58.093 64,0005,0007,0999.6,+30.5,028,0143,1722281998,58.142 64,0007,0010,0999.3,+30.3,028,0137,1722282298,58.132 64,0004,0006,0999.5,+30.1,028,0152,1722282598,58.125 64,0004,0006,0999.7,+29.7,032,0156,1722282898,58.11 64,0005,0007,0999.9,+29.4,034,0152,1722283198,58.211 66,0004,0006,1000.1,+29.5,033,0171,1722283498,58.117 64,0002,0003,1000.0,+29.5,032,0141,1722283798,58.103 64,0007,0010,0999.8,+29.4,032,0139,1722284098,58.111 64,0009,0012,1000.0,+29.8,030,0136,1722284398,58.089 66,0014,0018,1000.1,+29.5,030,0154,1722284698,58.178 70,0012,0016,0999.9,+29.5,028,0147,1722284998,58.241 66,0008,0011,1000.0,+29.5,027,0156,1722285298,58.24 64,0005,0007,1000.0,+29.4,026,0180,1722285598,58.24 64,0006,0008,1000.0,+29.4,025,0155,1722286198,58.223 66,0007,0010,1000.0,+29.4,025,0152,1722286498,58.227 64,0005,0007,1000.0,+29.2,025,0159,1722286798,58.235 61,0003,0005,1000.0,+29.2,025,0134,1722287098,58.222 61,0007,0010,1000.1,+29.1,025,0156,1722287698,58.206 64,0003,0005,1000.5,+29.3,024,0127,1722287998,58.207 66,0005,0007,1000.5,+29.3,024,0157,1722288298,58.299 70,0004,0006,1000.7,+29.4,023,0147,1722288598,58.347 64,0002,0003,1001.0,+29.2,023,0156,1722288898,58.341 64,0005,0007,1000.7,+29.3,021,0151,1722289198,58.334 64,0004,0006,1000.8,+29.1,022,0145,1722289498,58.332 64,0001,0002,1000.7,+29.3,021,0139,1722289798,58.315 66,0002,0003,1000.7,+28.9,021,0155,1722290098,58.318 66,0004,0006,1000.7,+28.7,022,0148,1722290398,58.316 66,0004,0006,1000.8,+28.7,020,0157,1722290698,58.326 64,0004,0006,1000.9,+28.1,023,0168,1722290998,58.31 66,0003,0005,1000.7,+27.5,025,0136,1722291298,58.304 64,0002,0003,1000.7,+27.1,026,0162,1722291598,58.291 66,0005,0007,1001.0,+27.0,026,0157,1722291898,58.361 64,0002,0003,1000.8,+26.6,028,0162,1722292198,58.436 64,0006,0008,1000.6,+26.7,027,0150,1722292498,58.43 66,0003,0005,1000.7,+27.1,025,0144,1722292798,58.434 61,0002,0003,1000.9,+27.6,022,0152,1722293398,58.42 64,0003,0005,1000.8,+27.6,023,0171,1722293698,58.407 66,0004,0006,1001.0,+27.6,022,0153,1722293998,58.412 66,0002,0003,1000.7,+27.5,023,0171,1722294298,58.403 66,0003,0005,1000.9,+27.4,023,0142,1722294598,58.395 66,0002,0003,1001.3,+27.0,025,0175,1722295498,58.451 61,0003,0005,1001.1,+27.1,027,0145,1722295798,58.523 66,0004,0006,1001.0,+26.6,028,0143,1722296398,58.523 66,0003,0005,1001.1,+26.4,029,0162,1722296698,58.518 66,0008,0011,1001.0,+26.4,029,0163,1722296998,58.509 64,0004,0006,1001.1,+26.3,030,0148,1722297298,58.495 64,0002,0003,1001.1,+25.9,031,0150,1722297598,58.486 64,0002,0003,1001.1,+26.1,029,0157,1722297898,58.491 64,0002,0003,1001.1,+26.2,030,0163,1722298198,58.486 70,0007,0010,1001.4,+25.9,031,0154,1722298498,58.479 66,0003,0005,1000.9,+25.9,030,0150,1722298798,58.478 70,0004,0006,1000.9,+25.6,032,0156,1722299098,58.555 66,0003,0005,1001.2,+25.8,031,0166,1722299398,58.622 70,0004,0006,1000.9,+25.1,033,0168,1722299698,58.617 66,0006,0008,1000.9,+25.0,033,0164,1722299998,58.63 70,0002,0003,1001.1,+25.1,033,0141,1722300298,58.61 70,0001,0002,1000.9,+24.8,033,0154,1722300598,58.613 66,0002,0003,1001.1,+24.7,034,0149,1722300898,58.609 70,0004,0006,1001.0,+25.0,032,0160,1722301198,58.585 66,0002,0003,1001.1,+24.9,032,0162,1722301498,58.605 61,0003,0005,1000.9,+24.6,034,0154,1722301798,58.612 70,0005,0007,1001.2,+24.3,035,0158,1722302098,58.574 64,0003,0005,1001.1,+24.4,034,0158,1722302398,58.574 66,0007,0010,1001.0,+24.5,034,0168,1722302698,58.642 64,0004,0006,1001.0,+24.2,035,0166,1722302998,58.717 66,0004,0006,1001.1,+24.0,035,0141,1722303298,58.71 66,0003,0005,1001.3,+24.4,033,0151,1722303598,58.7 70,0002,0003,1001.2,+24.0,034,0153,1722303898,58.716 64,0002,0003,1001.4,+24.1,034,0172,1722304198,58.693 70,0002,0003,1001.2,+23.9,034,0176,1722304498,58.683 64,0003,0005,1001.0,+23.8,034,0195,1722304798,58.687 66,0003,0005,1001.0,+23.7,034,0152,1722305098,58.68 66,0002,0003,1001.3,+23.7,033,0165,1722305398,58.675 66,0003,0005,1001.1,+23.6,033,0153,1722305698,58.667 70,0006,0008,1001.2,+23.6,033,0139,1722305998,58.661 66,0004,0006,1001.4,+23.4,033,0150,1722306298,58.741 66,0002,0003,1001.2,+23.4,033,0147,1722306598,58.81 64,0003,0005,1001.2,+23.4,033,0171,1722306898,58.796 70,0003,0005,1001.3,+23.4,033,0149,1722307198,58.787 70,0002,0003,1001.4,+23.5,033,0139,1722307498,58.792 66,0004,0006,1001.8,+23.4,033,0155,1722307798,58.794 61,0007,0010,1001.6,+23.4,033,0149,1722308098,58.779 64,0003,0005,1001.8,+23.1,034,0148,1722308398,58.781 64,0005,0007,1001.9,+23.1,034,0140,1722308698,58.781 64,0003,0005,1001.7,+23.0,034,0143,1722308998,58.769 70,0005,0007,1001.8,+23.0,034,0143,1722309298,58.77 66,0007,0010,1001.9,+23.0,034,0176,1722309598,58.763 66,0005,0007,1002.1,+22.9,034,0159,1722309898,58.836 66,0005,0007,1001.9,+22.8,034,0166,1722310198,58.901 70,0004,0006,1001.9,+22.8,034,0178,1722310498,58.896 64,0003,0005,1002.0,+22.9,034,0169,1722310798,58.891 64,0004,0006,1002.1,+22.9,034,0156,1722311098,58.876 70,0004,0006,1002.1,+23.5,033,0158,1722311398,58.927 66,0003,0005,1002.2,+24.5,031,0144,1722311998,58.861 66,0006,0008,1002.2,+24.3,032,0159,1722312298,58.877 64,0003,0005,1002.4,+24.6,031,0160,1722312598,58.865 66,0003,0005,1002.5,+24.9,031,0161,1722312898,58.852 64,0003,0005,1002.2,+25.0,031,0150,1722313198,58.86 66,0005,0007,1002.2,+25.6,029,0144,1722313498,58.924 61,0003,0005,1002.5,+25.8,029,0160,1722313799,59.015 70,0004,0006,1002.5,+25.5,030,0168,1722314098,58.997 64,0004,0006,1002.6,+26.2,029,0170,1722314398,58.991 70,0002,0003,1002.3,+25.9,029,0152,1722314699,59 66,0006,0008,1002.7,+25.0,031,0149,1722314998,58.987 66,0004,0006,1002.6,+24.8,031,0165,1722315298,58.984 70,0003,0005,1002.5,+24.8,031,0176,1722315598,58.963 66,0002,0003,1002.8,+24.7,031,0137,1722315898,58.964 70,0003,0005,1002.5,+24.5,032,0143,1722316198,58.969 66,0016,0022,1002.5,+24.6,031,0142,1722316498,58.955 66,0005,0007,1003.0,+24.8,031,0151,1722316799,59.014 61,0003,0005,1003.0,+24.8,030,0146,1722317099,59.036 70,0012,0016,1002.8,+25.1,031,0158,1722317399,59.09 66,0008,0011,1002.9,+25.3,030,0158,1722317699,59.099 61,0004,0006,1003.0,+25.4,030,0155,1722317999,59.081 66,0003,0005,1003.2,+25.2,029,0151,1722318299,59.09 72,0004,0006,1002.9,+25.3,029,0149,1722318599,59.073 70,0002,0003,1002.9,+25.4,029,0141,1722318899,59.072 66,0003,0005,1002.7,+25.4,029,0150,1722319199,59.058 66,0003,0005,1002.8,+25.8,028,0155,1722319499,59.061 66,0003,0005,1003.1,+26.0,028,0146,1722320099,59.041 66,0006,0008,1002.8,+26.2,027,0143,1722320399,59.043 66,0002,0003,1002.7,+26.2,028,0153,1722320699,59.138 66,0003,0005,1002.6,+26.5,026,0169,1722321299,59.175 66,0002,0003,1002.8,+26.7,027,0162,1722321599,59.183 70,0002,0003,1002.7,+26.8,026,0162,1722321899,59.175 66,0009,0012,1002.7,+27.0,025,0147,1722322199,59.166 70,0003,0005,1003.1,+27.1,024,0152,1722322499,59.164 66,0002,0003,1002.7,+27.0,023,0140,1722322799,59.163 66,0002,0003,1003.0,+27.1,023,0157,1722323099,59.156 66,0004,0006,1002.9,+27.0,024,0158,1722323399,59.155 66,0002,0003,1002.8,+26.8,024,0172,1722323699,59.137 66,0003,0005,1002.7,+27.2,024,0159,1722323999,59.133 64,0003,0005,1002.9,+27.1,024,0152,1722324299,59.228 66,0004,0006,1002.8,+27.3,025,0156,1722324599,59.295 66,0002,0003,1002.7,+27.7,023,0129,1722324899,59.289 66,0003,0005,1002.7,+27.8,024,0150,1722325199,59.284 66,0002,0003,1002.5,+27.2,025,0168,1722325499,59.28 70,0002,0003,1002.6,+28.4,025,0167,1722325799,59.273 66,0002,0003,1002.5,+28.8,023,0142,1722326099,59.269 66,0003,0005,1002.2,+28.6,023,0150,1722326399,59.268 70,0002,0003,1002.6,+28.4,022,0124,1722326699,59.272 66,0004,0006,1002.2,+29.0,023,0159,1722326999,59.26 66,0005,0007,1002.2,+28.9,021,0146,1722327299,59.251 64,0002,0003,1002.3,+29.0,022,0151,1722327599,59.254 66,0004,0006,1002.5,+28.8,021,0168,1722327899,59.332 66,0003,0005,1002.2,+29.6,021,0164,1722328199,59.388 70,0001,0002,1002.3,+29.6,022,0160,1722328499,59.377 64,0003,0005,1002.2,+29.6,022,0172,1722328799,59.385 66,0003,0005,1002.1,+30.0,021,0140,1722329399,59.383 66,0003,0005,1002.3,+29.9,021,0157,1722329699,59.367 66,0002,0003,1002.4,+29.4,021,0123,1722329999,59.375 64,0003,0005,1002.2,+29.4,021,0166,1722330299,59.362 66,0002,0003,1002.2,+30.1,021,0138,1722330599,59.349 66,0007,0010,1002.4,+30.2,020,0131,1722330899,59.351 64,0002,0003,1002.0,+30.1,020,0179,1722331199,59.376 66,0006,0008,1002.0,+30.1,020,0160,1722331499,59.435 66,0002,0003,1002.0,+29.9,020,0184,1722331799,59.486 64,0003,0005,1002.0,+30.4,020,0159,1722332099,59.494 66,0002,0003,1002.0,+30.7,020,0161,1722332399,59.48 66,0003,0005,1001.9,+30.4,021,0152,1722332699,59.487 66,0004,0006,1002.1,+30.6,021,0150,1722332999,59.482 64,0003,0005,1002.0,+30.8,020,0177,1722333599,59.479 61,0002,0003,1001.7,+31.1,020,0176,1722333899,59.475 64,0005,0007,1001.9,+30.7,020,0153,1722334199,59.466 64,0005,0007,1001.9,+31.6,019,0170,1722334499,59.506 66,0003,0005,1002.0,+31.3,020,0161,1722334799,59.463 66,0010,0013,1001.9,+31.6,019,0146,1722335099,59.54 64,0003,0005,1001.8,+30.9,018,0168,1722335399,59.621 66,0003,0005,1002.0,+31.2,018,0147,1722335699,59.612 61,0003,0005,1001.9,+31.2,018,0151,1722335999,59.594 64,0002,0003,1001.7,+31.7,018,0160,1722336299,59.589 66,0002,0003,1001.8,+31.2,018,0153,1722336599,59.589 64,0005,0007,1001.8,+31.9,019,0144,1722336899,59.581 66,0002,0003,1001.3,+31.6,018,0176,1722337499,59.586 66,0002,0003,1001.5,+32.2,019,0147,1722337799,59.582 64,0002,0003,1001.6,+31.5,018,0166,1722338099,59.7 66,0004,0006,1001.6,+31.8,018,0151,1722338399,59.577 66,0001,0002,1001.5,+32.0,018,0169,1722338699,59.659 64,0002,0003,1001.3,+32.3,018,0159,1722338999,59.729 66,0007,0010,1001.3,+32.4,018,0163,1722339299,59.72 64,0002,0003,1001.6,+32.6,018,0154,1722339599,59.711 66,0003,0005,1001.2,+32.4,018,0129,1722339899,59.714 61,0002,0003,1001.2,+32.5,018,0149,1722340199,59.699 66,0002,0003,1001.2,+32.0,019,0141,1722340499,59.697 66,0002,0003,1001.2,+31.7,019,0157,1722340799,59.864 66,0002,0003,1001.3,+31.6,019,0158,1722341099,59.694 66,0002,0003,1001.3,+31.7,019,0145,1722341399,59.746 66,0002,0003,1001.2,+32.3,019,0151,1722341699,59.675 66,0002,0003,1001.3,+31.7,019,0152,1722341999,59.681 64,0005,0007,1001.3,+31.8,018,0167,1722342299,59.761 64,0001,0002,1001.1,+32.2,018,0163,1722342599,59.821 66,0002,0003,1001.3,+32.1,018,0168,1722342899,59.821 64,0001,0002,1001.0,+32.1,018,0158,1722343199,59.81 66,0003,0005,1001.2,+32.6,017,0161,1722343499,59.796 70,0002,0003,1001.0,+32.6,016,0169,1722343799,59.808 66,0002,0003,1001.1,+32.4,018,0125,1722344099,59.798 66,0002,0003,1001.2,+32.3,018,0168,1722344399,59.798 66,0002,0003,1000.9,+32.3,019,0154,1722344699,59.79 64,0004,0006,1001.0,+32.4,018,0154,1722344999,59.791 66,0002,0003,1000.9,+32.3,019,0142,1722345299,59.784 66,0002,0003,1001.0,+33.0,019,0152,1722345599,59.781 66,0002,0003,1001.0,+32.7,020,0163,1722345899,59.861 66,0002,0003,1000.9,+32.2,020,0135,1722346199,59.924 66,0002,0003,1000.9,+32.2,020,0180,1722346499,59.926 66,0003,0005,1000.8,+32.7,021,0176,1722347099,59.914 64,0002,0003,1000.8,+32.2,021,0153,1722347399,59.914 66,0003,0005,1000.9,+33.1,021,0140,1722347699,59.907 66,0003,0005,1001.1,+32.4,021,0141,1722347999,59.911 64,0003,0005,1001.0,+32.3,021,0180,1722348299,59.897 66,0004,0006,1001.0,+32.7,021,0127,1722348899,59.894 70,0003,0005,1001.0,+32.8,022,0174,1722349199,59.892 61,0006,0008,1001.2,+32.4,022,0157,1722349499,59.971 66,0004,0006,1000.8,+33.0,021,0161,1722349800,0.051 66,0009,0012,1000.9,+33.0,021,0178,1722350100,0.031 64,0007,0010,1001.0,+33.1,021,0149,1722350400,0.035 70,0011,0015,1000.8,+32.7,021,0153,1722350700,0.05 64,0006,0008,1000.8,+33.0,021,0161,1722351000,0.022 66,0009,0012,1001.0,+32.3,022,0174,1722351300,0.087 66,0006,0008,1001.0,+32.8,022,0141,1722351600,0.013 64,0007,0010,1000.9,+33.0,022,0141,1722351900,0.011 66,0005,0007,1000.8,+32.9,021,0137,1722352200,0.026 64,0007,0010,1000.8,+32.9,022,0133,1722352500,0.009 61,0006,0008,1000.8,+32.9,021,0154,1722352800,0.003 64,0005,0007,1000.9,+32.5,021,0145,1722353100,0.09 66,0006,0008,1001.1,+32.0,022,0166,1722353400,0.178 66,0004,0006,1001.0,+31.6,022,0158,1722354000,0.15 66,0005,0007,1000.9,+32.1,021,0140,1722354300,0.14 66,0004,0006,1000.8,+32.1,022,0143,1722354600,0.153 64,0003,0005,1000.9,+32.4,023,0145,1722354900,0.122 66,0008,0011,1000.7,+32.2,022,0155,1722355200,0.142 64,0005,0007,1000.9,+32.1,023,0169,1722355500,0.121 66,0006,0008,1000.6,+31.8,023,0177,1722355800,0.108 64,0002,0003,1001.0,+31.9,023,0157,1722356400,0.103 66,0003,0005,1000.9,+32.1,023,0147,1722356700,0.228 66,0003,0005,1001.1,+32.5,024,0163,1722357000,0.255 66,0002,0003,1001.0,+31.8,025,0144,1722357300,0.246 61,0005,0007,1001.3,+32.0,025,0158,1722357600,0.246 64,0003,0005,1001.2,+31.8,024,0163,1722357900,0.243 66,0003,0005,1001.2,+31.0,025,0147,1722358200,0.232 64,0003,0005,1001.1,+31.2,025,0139,1722358500,0.242 66,0005,0007,1001.5,+31.0,025,0151,1722358800,0.304 66,0003,0005,1001.0,+30.8,025,0147,1722359100,0.281 66,0002,0003,1001.5,+30.3,026,0149,1722359700,0.239 66,0004,0006,1001.6,+29.9,027,0136,1722360000,0.209 66,0005,0007,1001.5,+29.4,028,0150,1722360600,0.381 66,0004,0006,1001.8,+29.2,028,0179,1722360900,0.35 66,0004,0006,1001.8,+28.8,029,0165,1722361200,0.361 66,0002,0003,1001.9,+28.9,028,0133,1722361500,0.345 64,0003,0005,1001.7,+28.6,028,0161,1722361800,0.341 64,0004,0006,1001.9,+28.5,030,0151,1722362100,0.35 66,0006,0008,1002.0,+28.3,031,0149,1722362400,0.342 72,0002,0003,1002.0,+28.1,031,0139,1722362700,0.331 70,0004,0006,1002.3,+28.0,031,0166,1722363000,0.344 70,0005,0007,1002.1,+27.9,032,0148,1722363300,0.32 70,0005,0007,1002.3,+27.8,031,0150,1722363600,0.289 70,0005,0007,1002.5,+27.7,032,0154,1722363900,0.377 66,0005,0007,1002.5,+27.5,032,0173,1722364200,0.439 64,0004,0006,1002.7,+27.5,032,0145,1722364500,0.439 66,0010,0013,1002.7,+27.4,032,0146,1722364800,0.691 66,0006,0008,1002.8,+27.5,032,0151,1722365100,0.454 66,0007,0010,1003.0,+27.4,032,0160,1722365400,0.416 66,0006,0008,1002.9,+27.3,033,0169,1722365700,0.408 64,0005,0007,1002.9,+27.0,033,0167,1722366000,0.418 70,0006,0008,1002.8,+27.0,033,0161,1722366300,0.407 66,0005,0007,1002.9,+26.8,033,0147,1722366600,0.399 66,0005,0007,1003.0,+26.9,034,0168,1722366900,0.39 66,0005,0007,1002.9,+26.7,034,0156,1722367200,0.394 66,0005,0007,1003.2,+26.3,035,0154,1722367500,0.472 64,0005,0007,1003.1,+26.4,035,0138,1722367800,0.529 64,0013,0017,1003.1,+26.2,035,0144,1722368100,0.531 66,0004,0006,1003.2,+26.3,035,0187,1722368400,0.601 72,0004,0006,1003.4,+26.1,035,0147,1722368700,0.552 66,0014,0018,1003.3,+25.9,036,0156,1722369000,0.519 72,0011,0015,1003.4,+25.6,037,0167,1722369300,0.512 72,0013,0017,1003.5,+25.1,038,0155,1722369600,0.536 72,0010,0013,1003.5,+25.1,038,0162,1722369900,0.52 70,0007,0010,1003.6,+24.9,039,0162,1722370500,0.499 66,0009,0012,1003.7,+24.8,039,0151,1722370800,0.485 72,0004,0006,1003.8,+24.5,040,0152,1722371700,0.641 74,0005,0007,1003.7,+24.3,040,0134,1722372000,0.623 72,0004,0006,1003.7,+24.4,041,0172,1722372300,0.644 74,0005,0007,1003.5,+24.1,041,0144,1722372600,0.612 64,0010,0013,1003.9,+24.1,040,0167,1722372900,0.667 66,0004,0006,1003.7,+24.1,041,0137,1722373200,0.6 66,0011,0015,1003.6,+23.7,041,0145,1722373500,0.587 64,0003,0005,1003.8,+23.8,041,0167,1722373800,0.59 64,0005,0007,1003.8,+23.7,042,0152,1722374100,0.588 64,0004,0006,1003.7,+23.6,042,0154,1722374400,0.587 72,0003,0005,1003.6,+23.9,041,0184,1722374700,0.669 74,0008,0011,1003.7,+23.7,042,0165,1722375000,0.725 70,0003,0005,1003.5,+23.6,041,0155,1722375300,0.716 70,0002,0003,1003.5,+23.4,042,0162,1722375600,0.713 64,0003,0005,1003.7,+23.4,042,0170,1722375900,0.719 66,0004,0006,1003.8,+23.3,043,0151,1722376200,0.704 66,0004,0006,1003.8,+23.3,042,0142,1722376500,0.709 64,0004,0006,1003.8,+23.1,043,0137,1722376800,0.698 64,0004,0006,1003.8,+22.9,043,0166,1722377100,0.702 64,0003,0005,1003.6,+22.8,043,0157,1722377400,0.685 66,0004,0006,1003.9,+22.6,044,0149,1722377700,0.755 70,0003,0005,1003.7,+22.4,044,0152,1722378000,0.685 70,0005,0007,1003.9,+22.3,044,0170,1722378300,0.753 66,0003,0005,1003.9,+22.1,045,0129,1722378600,0.809 70,0005,0007,1003.8,+22.2,045,0150,1722378900,0.801 66,0003,0005,1003.8,+22.1,045,0164,1722379200,0.802 64,0014,0018,1003.9,+21.8,046,0141,1722379500,0.792 70,0004,0006,1003.7,+22.0,046,0163,1722379800,0.794 66,0004,0006,1003.7,+22.0,046,0148,1722380100,0.789 66,0005,0007,1004.0,+22.0,047,0146,1722380400,0.787 70,0007,0010,1003.8,+22.0,047,0144,1722380700,0.785 66,0005,0007,1004.0,+21.9,047,0137,1722381000,0.801 66,0007,0010,1004.0,+21.9,048,0144,1722381300,0.773 70,0006,0008,1003.8,+21.9,047,0160,1722381600,0.766 70,0002,0003,1003.6,+21.7,047,0171,1722381900,0.847 70,0010,0013,1003.9,+21.4,048,0161,1722382200,0.911 64,0010,0013,1003.7,+21.7,047,0156,1722382500,0.905 66,0008,0011,1003.8,+21.9,047,0168,1722382800,0.899 70,0007,0010,1003.8,+21.4,049,0184,1722383100,0.887 70,0007,0010,1003.6,+21.3,049,0163,1722383400,0.874 72,0007,0010,1003.8,+21.2,049,0157,1722383700,0.884 72,0012,0016,1003.6,+21.3,049,0155,1722384000,0.878 72,0005,0007,1003.7,+21.0,049,0185,1722384300,0.869 70,0008,0011,1003.6,+20.9,050,0178,1722384600,0.876 72,0005,0007,1003.6,+21.2,049,0147,1722384900,0.868 74,0004,0006,1003.8,+20.7,050,0143,1722385200,0.856 66,0004,0006,1003.9,+20.8,050,0163,1722385500,0.942 64,0004,0006,1003.7,+20.9,050,0163,1722385801,1.014 70,0008,0011,1003.7,+20.9,049,0163,1722386100,0.999 66,0007,0010,1003.8,+20.7,051,0142,1722386400,0.999 66,0008,0011,1003.8,+20.6,051,0163,1722386700,0.988 70,0008,0011,1004.1,+20.7,050,0160,1722387000,0.989 70,0007,0010,1003.7,+20.2,052,0135,1722387301,1.996 64,0007,0010,1003.7,+20.2,052,0140,1722387600,0.972 70,0007,0010,1003.8,+20.4,052,0162,1722387900,0.978 72,0005,0007,1003.7,+20.3,052,0144,1722388200,0.982 66,0003,0005,1003.7,+20.3,052,0166,1722388500,0.98 70,0003,0005,1003.7,+20.0,053,0174,1722388800,0.952 70,0004,0006,1003.7,+20.0,053,0149,1722389101,1.029 66,0004,0006,1003.5,+20.0,053,0183,1722389401,1.12 70,0004,0006,1003.5,+20.0,053,0162,1722389701,1.091 66,0011,0015,1003.7,+20.0,054,0136,1722390001,1.08 72,0007,0010,1003.7,+19.8,054,0178,1722390301,1.082 70,0004,0006,1003.6,+19.7,055,0149,1722390601,1.09 70,0008,0011,1003.9,+19.6,055,0153,1722390901,1.199 70,0010,0013,1003.6,+19.8,055,0160,1722391201,1.065 66,0004,0006,1003.8,+19.4,056,0165,1722391501,1.088 66,0004,0006,1003.8,+19.6,056,0190,1722391801,1.058 70,0006,0008,1003.7,+19.1,057,0189,1722392101,1.067 66,0007,0010,1003.8,+19.1,057,0161,1722392401,1.048 66,0005,0007,1003.7,+18.9,057,0134,1722392701,1.15 66,0007,0010,1003.9,+19.0,056,0153,1722393001,1.199 66,0005,0007,1004.1,+19.0,056,0152,1722393301,1.192 70,0004,0006,1004.2,+19.0,057,0183,1722393601,1.186 64,0005,0007,1003.9,+18.9,057,0158,1722393901,1.178 70,0006,0008,1004.1,+18.8,057,0156,1722394201,1.184 66,0006,0008,1004.1,+18.9,057,0172,1722394502,2.265 66,0005,0007,1004.4,+18.7,058,0148,1722394801,1.17 70,0007,0010,1004.3,+18.7,058,0159,1722395101,1.15 61,0013,0017,1004.4,+18.7,058,0162,1722395401,1.16 66,0005,0007,1004.2,+18.5,059,0131,1722395701,1.152 70,0005,0007,1004.2,+18.5,059,0161,1722396001,1.148 64,0004,0006,1004.5,+18.8,058,0155,1722396601,1.298 64,0006,0008,1004.5,+18.8,058,0168,1722396901,1.28 66,0005,0007,1004.4,+18.8,058,0163,1722397201,1.29 64,0006,0008,1004.6,+19.2,056,0163,1722397501,1.288 61,0004,0006,1004.5,+19.2,056,0157,1722397801,1.277 64,0006,0008,1004.3,+20.1,052,0153,1722398401,1.258 64,0005,0007,1004.6,+20.5,051,0170,1722399001,1.246 64,0007,0010,1004.8,+20.7,051,0164,1722399301,1.24 66,0008,0011,1004.4,+20.9,051,0160,1722399601,1.236 64,0006,0008,1004.4,+21.5,049,0165,1722399901,1.323 64,0005,0007,1004.9,+21.5,049,0170,1722400201,1.387 64,0005,0007,1004.7,+22.0,048,0164,1722400501,1.387 66,0011,0015,1004.9,+21.8,048,0165,1722400801,1.396 72,0004,0006,1005.0,+21.7,048,0148,1722401401,1.375 70,0005,0007,1005.1,+20.9,052,0160,1722401701,1.354 70,0005,0007,1005.1,+21.1,051,0163,1722402001,1.367 70,0008,0011,1005.3,+20.8,052,0168,1722402301,1.367 72,0007,0010,1005.3,+20.9,054,0157,1722402601,1.364 70,0004,0006,1005.3,+21.0,053,0172,1722402901,1.344 72,0004,0006,1005.1,+21.5,051,0182,1722403201,1.343 66,0005,0007,1005.2,+21.5,052,0177,1722403501,1.422 72,0003,0005,1005.4,+21.7,051,0148,1722403801,1.485 70,0005,0007,1005.3,+21.9,051,0155,1722404101,1.484 72,0007,0010,1005.1,+22.4,050,0160,1722404401,1.463 66,0009,0012,1005.3,+22.3,051,0175,1722404701,1.467 66,0005,0007,1005.2,+22.4,050,0163,1722405001,1.461 66,0005,0007,1005.1,+22.8,050,0163,1722405301,1.462 64,0007,0010,1005.2,+22.6,050,0157,1722405601,1.457 66,0004,0006,1005.5,+22.9,048,0163,1722405901,1.446 66,0009,0012,1005.4,+23.1,048,0160,1722406201,1.449 66,0004,0006,1005.2,+23.2,048,0162,1722406501,1.448 70,0005,0007,1005.2,+23.6,047,0191,1722407101,1.508 66,0005,0007,1005.1,+24.2,045,0156,1722407401,1.569 70,0005,0007,1005.5,+24.1,045,0145,1722407701,1.565 64,0003,0005,1005.3,+24.4,045,0146,1722408002,2.297 64,0005,0007,1005.2,+24.3,046,0164,1722408301,1.562 66,0005,0007,1005.2,+24.6,044,0171,1722408601,1.542 66,0005,0007,1005.2,+24.9,043,0188,1722408901,1.536 66,0004,0006,1005.1,+25.2,042,0131,1722409201,1.611 74,0008,0011,1005.4,+25.1,043,0167,1722409501,1.542 74,0004,0006,1005.2,+26.0,041,0143,1722409801,1.543 70,0003,0005,1005.2,+25.4,041,0163,1722410101,1.522 72,0003,0005,1005.2,+26.1,040,0159,1722410401,1.53 72,0003,0005,1005.1,+26.4,040,0162,1722410701,1.602 72,0004,0006,1005.4,+26.6,040,0171,1722411001,1.684 74,0004,0006,1005.5,+26.7,039,0141,1722411301,1.657 72,0004,0006,1005.2,+26.4,040,0166,1722411601,1.652 72,0003,0005,1004.9,+26.9,038,0175,1722411901,1.655 72,0007,0010,1004.9,+27.2,038,0149,1722412201,1.672 72,0003,0005,1004.9,+27.2,036,0148,1722412501,1.639 74,0003,0005,1004.8,+27.6,036,0151,1722412801,1.672 72,0002,0003,1004.8,+27.6,036,0163,1722413101,1.643 72,0003,0005,1004.7,+27.9,036,0165,1722413401,1.632 72,0003,0005,1004.7,+27.9,035,0151,1722413701,1.624 72,0003,0005,1004.7,+28.3,033,0141,1722414001,1.621 72,0004,0006,1004.7,+28.7,031,0175,1722414301,1.694 72,0002,0003,1004.7,+29.0,031,0148,1722414601,1.778 70,0003,0005,1004.6,+28.5,030,0148,1722414901,1.766 72,0003,0005,1004.6,+28.9,031,0163,1722415201,1.763 70,0002,0003,1004.8,+28.7,030,0164,1722415501,1.757 64,0003,0005,1004.9,+28.7,029,0151,1722415802,2.245 64,0004,0006,1004.6,+29.8,028,0184,1722416101,1.822 66,0004,0006,1004.2,+29.6,029,0162,1722416401,1.75 70,0003,0005,1004.6,+29.8,029,0126,1722416702,2.063 70,0003,0005,1004.3,+29.5,028,0157,1722417001,1.773 70,0004,0006,1004.1,+29.5,027,0158,1722417301,1.733 66,0009,0012,1004.2,+30.6,028,0162,1722417601,1.727 66,0003,0005,1004.2,+30.6,027,0145,1722417901,1.814 66,0003,0005,1004.5,+30.8,027,0153,1722418201,1.877 66,0004,0006,1004.3,+30.2,027,0171,1722418501,1.869 70,0003,0005,1004.2,+29.8,027,0168,1722418801,1.871 66,0003,0005,1004.2,+30.3,027,0170,1722419401,1.856 70,0008,0011,1004.0,+29.7,027,0167,1722419701,1.864 70,0002,0003,1004.0,+30.1,025,0144,1722420301,1.842 70,0005,0007,1004.0,+30.4,024,0154,1722420601,1.863 66,0006,0008,1004.2,+30.8,023,0150,1722420901,1.836 70,0003,0005,1003.8,+30.5,024,0165,1722421204,4.092 66,0003,0005,1003.9,+31.6,023,0144,1722421502,2.472 66,0003,0005,1004.0,+31.8,023,0159,1722421801,1.978 70,0002,0003,1003.8,+31.6,021,0163,1722422102,2.003 66,0002,0003,1003.9,+31.3,019,0154,1722422401,1.983 70,0003,0005,1003.5,+30.8,020,0153,1722422701,1.953 66,0002,0003,1003.6,+31.6,020,0147,1722423002,2.603 66,0002,0003,1003.6,+32.2,019,0144,1722423301,1.952 66,0006,0008,1003.4,+31.8,018,0160,1722423602,2.226 66,0002,0003,1003.4,+31.5,018,0145,1722423901,1.95 70,0002,0003,1003.4,+31.1,019,0163,1722424201,1.942 70,0004,0006,1003.5,+32.0,017,0176,1722424501,1.939 70,0002,0003,1003.4,+32.3,018,0135,1722424801,1.947 66,0002,0003,1003.5,+32.4,018,0155,1722425102,2.027 70,0005,0007,1003.2,+32.0,018,0162,1722425402,2.095 66,0002,0003,1003.2,+32.2,017,0158,1722425702,2.087 66,0002,0003,1003.5,+32.0,017,0169,1722426002,2.082 70,0002,0003,1003.1,+32.0,017,0135,1722426602,2.065 64,0002,0003,1002.8,+32.9,018,0147,1722426902,2.07 70,0003,0005,1003.3,+32.7,018,0177,1722427202,2.057 72,0003,0005,1003.2,+32.9,018,0159,1722427502,2.072 72,0002,0003,1002.7,+33.4,018,0149,1722427802,2.407 64,0003,0005,1002.7,+32.8,018,0140,1722428102,2.051 72,0003,0005,1002.8,+33.4,018,0161,1722428402,2.06 74,0003,0005,1002.8,+33.4,017,0132,1722428702,2.132 72,0002,0003,1002.6,+32.9,018,0166,1722429002,2.204 70,0003,0005,1002.9,+33.2,018,0169,1722429302,2.191 72,0002,0003,1002.5,+33.5,019,0180,1722429602,2.19 72,0004,0006,1002.6,+33.8,018,0129,1722429902,2.194 72,0004,0006,1002.8,+33.9,018,0132,1722430202,2.191 72,0002,0003,1002.6,+33.3,018,0157,1722430502,2.177 72,0003,0005,1002.3,+33.3,018,0172,1722430802,2.179 74,0003,0005,1002.5,+33.8,018,0160,1722431102,2.609 74,0002,0003,1002.6,+33.2,018,0162,1722431402,2.197 70,0002,0003,1002.2,+33.1,018,0165,1722431702,2.185 74,0002,0003,1002.2,+32.9,018,0157,1722432002,2.297 72,0004,0006,1002.3,+33.7,017,0164,1722432302,2.247 70,0003,0005,1002.3,+32.9,016,0160,1722432602,2.31 72,0002,0003,1002.2,+33.0,015,0168,1722432902,2.296 66,0003,0005,1002.2,+32.9,015,0157,1722433202,2.303 66,0002,0003,1002.4,+33.4,015,0149,1722433502,2.305 64,0002,0003,1002.6,+33.1,015,0147,1722433802,2.312 66,0002,0003,1002.3,+32.6,015,0181,1722434102,2.289 64,0003,0005,1002.2,+33.7,016,0159,1722434402,2.295 72,0002,0003,1002.0,+33.9,015,0161,1722434702,2.295 61,0004,0006,1001.9,+33.6,016,0146,1722435002,2.312 66,0003,0005,1002.1,+33.6,016,0154,1722435302,2.312 64,0004,0006,1002.2,+33.8,016,0175,1722435602,2.27 64,0001,0002,1002.2,+34.1,016,0143,1722435902,2.373 66,0001,0002,1002.1,+33.6,015,0155,1722436202,2.423 64,0002,0003,1002.0,+33.9,015,0153,1722436502,2.427 66,0002,0003,1001.9,+33.3,015,0167,1722436802,2.415 70,0002,0003,1002.0,+33.6,015,0185,1722437102,2.413 66,0003,0005,1001.7,+33.3,016,0164,1722437402,2.419 66,0002,0003,1001.8,+33.3,016,0161,1722437702,2.411 64,0003,0005,1001.6,+33.3,015,0148,1722438002,2.403 64,0003,0005,1001.6,+33.4,016,0141,1722438302,2.515 70,0002,0003,1001.4,+33.4,015,0152,1722438602,2.389 66,0002,0003,1001.5,+33.3,015,0153,1722438902,2.407 70,0003,0005,1001.5,+33.6,016,0146,1722439202,2.44 66,0007,0010,1001.5,+33.7,015,0156,1722439802,2.537 70,0003,0005,1001.5,+34.0,016,0153,1722440102,2.529 70,0001,0002,1001.3,+34.0,015,0163,1722440702,2.524 70,0003,0005,1001.6,+33.5,016,0146,1722441002,2.542 66,0003,0005,1001.5,+33.9,015,0154,1722441302,2.528 64,0003,0005,1001.4,+33.7,015,0158,1722441602,2.512 66,0007,0010,1001.6,+33.8,016,0155,1722441902,2.513 70,0004,0006,1001.3,+33.7,016,0152,1722442202,2.509 70,0002,0003,1001.4,+34.0,016,0179,1722442502,2.547 70,0002,0003,1001.4,+34.1,015,0151,1722442802,2.509 64,0002,0003,1001.3,+33.9,016,0147,1722443102,2.584 70,0002,0003,1001.4,+34.1,015,0159,1722443402,2.65 64,0004,0006,1001.4,+33.5,016,0142,1722443702,2.659 64,0002,0003,1001.5,+33.7,016,0161,1722444002,2.659 66,0002,0003,1001.4,+33.9,016,0138,1722444302,2.645 66,0002,0003,1001.7,+33.5,017,0156,1722444602,2.651 66,0003,0005,1001.4,+33.6,016,0161,1722444902,2.642 66,0003,0005,1001.3,+33.3,017,0151,1722445202,2.658 70,0001,0002,1001.5,+32.6,018,0162,1722445502,2.632 64,0004,0006,1001.2,+32.0,019,0153,1722445802,2.638 66,0005,0007,1001.3,+31.7,019,0132,1722446102,2.63 66,0003,0005,1001.3,+31.0,020,0151,1722446402,2.657 64,0002,0003,1001.7,+30.7,019,0158,1722446702,2.796 64,0002,0003,1001.7,+30.0,021,0152,1722447002,2.764 70,0003,0005,1001.3,+29.4,021,0153,1722447302,2.755 66,0004,0006,1001.3,+28.6,023,0149,1722447902,2.772 70,0006,0008,1001.6,+28.3,024,0183,1722448202,2.765 66,0003,0005,1001.8,+28.1,024,0147,1722448502,2.736 70,0006,0008,1001.6,+28.0,024,0148,1722448802,2.722 66,0005,0007,1001.7,+27.6,025,0152,1722449102,2.735 66,0006,0008,1001.8,+27.1,026,0164,1722449402,2.708 66,0005,0007,1001.8,+27.0,026,0150,1722449702,2.709 66,0004,0006,1001.7,+26.9,026,0180,1722450002,2.7 66,0007,0010,1002.1,+26.7,027,0135,1722450302,2.777 66,0005,0007,1002.2,+25.8,029,0145,1722451202,2.844 70,0010,0013,1002.4,+25.3,029,0126,1722451502,2.822 66,0007,0010,1002.4,+25.5,029,0166,1722451802,2.812 66,0008,0011,1002.5,+25.3,030,0175,1722452102,2.815 66,0006,0008,1002.3,+25.2,030,0129,1722452402,2.81 64,0009,0012,1002.6,+24.9,032,0131,1722452702,2.802 66,0004,0006,1002.7,+25.3,030,0152,1722453002,2.832 64,0005,0007,1003.0,+25.5,030,0147,1722453302,2.79 66,0004,0006,1003.2,+25.6,030,0150,1722453602,2.788 66,0006,0008,1003.2,+25.6,030,0160,1722453902,2.862 64,0006,0008,1003.3,+25.5,031,0156,1722454202,2.93 66,0011,0015,1003.5,+25.4,031,0145,1722454502,2.932 66,0004,0006,1003.3,+25.0,032,0139,1722454802,2.916 66,0003,0005,1003.2,+24.8,033,0150,1722455102,2.934 66,0003,0005,1003.3,+25.2,033,0145,1722455702,2.916 70,0002,0003,1003.4,+25.4,033,0153,1722456002,2.909 70,0002,0003,1003.7,+25.2,033,0172,1722456302,2.89 66,0003,0005,1003.3,+25.0,033,0147,1722456902,2.884 64,0003,0005,1003.2,+24.7,034,0144,1722457202,2.885 70,0002,0003,1003.4,+24.6,034,0153,1722457502,2.975 70,0002,0003,1003.6,+24.7,034,0144,1722457803,3.031 70,0002,0003,1003.6,+24.3,034,0162,1722458703,3.003 66,0003,0005,1003.7,+24.0,035,0137,1722459002,2.994 66,0003,0005,1003.8,+24.0,035,0159,1722459303,3.001 70,0002,0003,1004.0,+24.1,035,0148,1722459602,2.999 66,0003,0005,1004.0,+23.8,035,0145,1722459902,2.987 72,0003,0005,1004.1,+23.8,036,0158,1722460202,2.978 70,0004,0006,1003.7,+23.6,036,0136,1722460502,2.987 66,0002,0003,1004.1,+23.5,037,0166,1722460802,2.979 70,0002,0003,1003.9,+23.3,037,0143,1722461103,3.05 70,0005,0007,1004.0,+22.9,038,0163,1722461403,3.126 70,0007,0010,1004.1,+22.7,039,0142,1722461703,3.105 66,0002,0003,1004.2,+22.5,040,0150,1722462003,3.101 66,0003,0005,1003.9,+22.5,039,0165,1722462303,3.095 66,0002,0003,1004.4,+22.5,039,0156,1722462603,3.099 66,0003,0005,1004.2,+22.3,040,0130,1722463203,3.089 66,0003,0005,1004.1,+22.2,041,0149,1722463503,3.071 70,0004,0006,1004.4,+22.1,041,0148,1722463803,3.099 66,0003,0005,1004.5,+22.1,041,0160,1722464403,3.074 70,0002,0003,1004.4,+21.9,042,0152,1722464703,3.137 66,0002,0003,1004.5,+22.1,041,0164,1722465003,3.202 70,0006,0008,1004.4,+21.6,042,0165,1722465303,3.21 70,0004,0006,1004.2,+21.5,043,0165,1722465603,3.205 72,0002,0003,1004.4,+21.6,043,0145,1722465903,3.208 70,0004,0006,1004.4,+21.4,044,0139,1722466203,3.211 66,0002,0003,1004.1,+21.4,044,0147,1722466503,3.199 66,0005,0007,1004.2,+21.2,044,0148,1722466803,3.192 66,0002,0003,1004.2,+21.3,044,0152,1722467103,3.184 64,0003,0005,1004.5,+21.2,044,0150,1722467403,3.172 66,0003,0005,1004.4,+21.1,045,0133,1722467703,3.175 66,0003,0005,1004.4,+20.9,046,0161,1722468003,3.168 64,0003,0005,1004.4,+21.0,045,0158,1722468303,3.239 66,0003,0005,1004.1,+20.8,047,0172,1722468603,3.307 66,0002,0003,1004.1,+20.7,047,0135,1722468903,3.303 66,0003,0005,1004.4,+20.9,047,0148,1722469203,3.294 72,0003,0005,1004.6,+20.7,047,0133,1722469503,3.286 66,0004,0006,1004.4,+20.6,047,0147,1722469803,3.288 66,0003,0005,1004.5,+20.4,048,0162,1722470103,3.29 66,0003,0005,1004.5,+20.3,049,0164,1722470403,3.277 66,0006,0008,1004.3,+20.4,049,0145,1722470703,3.282 66,0005,0007,1004.5,+20.2,050,0155,1722471003,3.272 64,0004,0006,1004.3,+20.2,050,0157,1722471303,3.272 66,0004,0006,1004.6,+19.9,051,0144,1722471603,3.262 64,0005,0007,1004.4,+19.7,052,0166,1722471903,3.343 70,0005,0007,1004.4,+19.7,052,0161,1722472203,3.403 66,0006,0008,1004.4,+20.0,051,0135,1722472503,3.401 66,0004,0006,1004.4,+19.8,051,0160,1722472803,3.39 64,0004,0006,1004.3,+19.5,053,0161,1722473103,3.394 66,0004,0006,1004.2,+19.7,052,0142,1722473403,3.383 64,0004,0006,1004.3,+19.6,052,0160,1722473703,3.377 66,0007,0010,1004.0,+19.7,052,0171,1722474003,3.378 66,0004,0006,1004.1,+19.4,053,0137,1722474303,3.378 64,0008,0011,1004.5,+19.5,053,0174,1722474603,3.369 66,0003,0005,1004.3,+19.5,053,0160,1722474903,3.353 64,0005,0007,1004.2,+19.4,053,0148,1722475203,3.358 66,0004,0006,1004.5,+19.5,053,0178,1722475503,3.434 66,0004,0006,1004.2,+19.0,055,0163,1722475803,3.506 66,0004,0006,1004.4,+18.9,055,0169,1722476103,3.494 70,0005,0007,1004.3,+18.9,055,0186,1722476403,3.494 66,0005,0007,1004.3,+19.0,055,0153,1722476703,3.488 64,0010,0013,1004.4,+18.9,055,0150,1722477003,3.477 70,0002,0003,1004.4,+18.7,056,0156,1722477303,3.471 66,0003,0005,1004.4,+18.7,055,0158,1722477603,3.486 66,0006,0008,1004.3,+18.6,056,0146,1722477903,3.458 66,0005,0007,1004.6,+18.5,056,0158,1722478203,3.448 66,0007,0010,1004.4,+18.6,056,0146,1722478503,3.451 66,0006,0008,1004.5,+18.4,057,0161,1722478803,3.449 66,0005,0007,1004.6,+18.4,057,0171,1722479103,3.529 70,0005,0007,1004.8,+18.2,058,0150,1722479403,3.596 70,0007,0010,1004.7,+18.3,057,0137,1722479703,3.573 72,0005,0007,1004.6,+18.2,058,0162,1722480003,3.597 64,0005,0007,1004.8,+18.2,058,0174,1722480303,3.564 66,0005,0007,1004.5,+18.1,058,0172,1722480603,3.57 66,0006,0008,1005.0,+17.9,059,0163,1722480903,3.555 66,0005,0007,1004.8,+17.8,060,0141,1722481203,3.559 66,0004,0006,1004.8,+17.9,059,0137,1722481503,3.544 66,0008,0011,1004.6,+17.7,060,0168,1722481803,3.541 66,0004,0006,1004.8,+17.9,060,0139,1722482103,3.535 66,0003,0005,1005.0,+17.7,060,0154,1722482403,3.533 64,0006,0008,1005.2,+18.0,060,0162,1722482703,3.622 70,0004,0006,1004.8,+17.8,060,0154,1722483003,3.682 66,0005,0007,1004.8,+17.7,060,0166,1722483303,3.678 66,0004,0006,1004.7,+17.8,059,0163,1722483603,3.692 70,0005,0007,1005.1,+17.9,059,0176,1722483903,3.68 66,0004,0006,1004.9,+18.3,058,0172,1722484203,3.664 66,0004,0006,1004.8,+18.9,056,0141,1722484503,3.674 66,0004,0006,1004.9,+19.2,055,0157,1722484803,3.66 66,0004,0006,1004.7,+19.6,054,0159,1722485103,3.655 61,0004,0006,1005.0,+19.8,054,0187,1722485403,3.646 70,0005,0007,1005.0,+20.3,053,0156,1722485703,3.65 66,0008,0011,1005.0,+20.6,051,0153,1722486003,3.639 64,0011,0015,1005.0,+22.6,044,0166,1722486303,3.733 66,0004,0006,1005.1,+22.8,043,0172,1722486603,3.8 66,0004,0006,1005.0,+21.7,047,0141,1722486903,3.79 64,0006,0008,1005.0,+21.7,047,0158,1722487203,3.793 70,0004,0006,1005.0,+21.8,046,0165,1722487503,3.767 64,0004,0006,1005.1,+20.6,050,0156,1722487803,3.767 72,0003,0005,1004.9,+20.8,049,0168,1722488103,3.75 66,0003,0005,1005.0,+20.5,051,0157,1722488403,3.82 70,0004,0006,1005.0,+20.3,051,0137,1722488703,3.75 64,0005,0007,1005.0,+20.5,051,0163,1722489003,3.743 66,0005,0007,1005.0,+20.9,050,0163,1722489303,3.732 66,0004,0006,1004.8,+20.8,052,0161,1722489603,3.728 70,0010,0013,1004.9,+21.1,051,0153,1722489903,3.806 70,0010,0013,1004.9,+21.1,051,0155,1722490203,3.879 66,0005,0007,1005.2,+21.4,052,0147,1722490503,3.867 66,0003,0005,1004.8,+21.7,051,0160,1722490803,3.873 66,0010,0013,1005.0,+21.6,052,0153,1722491103,3.869 64,0005,0007,1004.9,+21.8,051,0147,1722491403,3.875 66,0003,0005,1004.7,+21.8,052,0173,1722491703,3.864 70,0004,0006,1004.7,+22.5,051,0153,1722492003,3.855 70,0003,0005,1004.7,+22.4,051,0176,1722492303,3.848 70,0004,0006,1004.9,+22.7,050,0146,1722492603,3.87 70,0003,0005,1004.6,+22.9,049,0161,1722492903,3.845 66,0005,0007,1004.6,+23.1,049,0140,1722493203,3.838 66,0004,0006,1004.6,+23.7,046,0167,1722493503,3.911 66,0007,0010,1004.5,+24.4,045,0162,1722493803,3.97 70,0006,0008,1004.6,+24.3,044,0157,1722494103,3.98 66,0003,0005,1004.6,+24.3,042,0169,1722494403,3.965 70,0003,0005,1004.6,+24.4,042,0131,1722494703,3.951 70,0005,0007,1004.5,+24.6,042,0145,1722495003,3.955 64,0008,0011,1004.4,+24.5,041,0151,1722495303,3.959 64,0003,0005,1004.6,+24.7,041,0131,1722495603,3.973 66,0005,0007,1004.5,+25.2,040,0159,1722495903,3.938 66,0006,0008,1004.5,+24.9,040,0165,1722496203,3.926 66,0004,0006,1004.6,+25.5,039,0167,1722496503,3.929 66,0002,0003,1004.3,+25.4,039,0152,1722496803,3.93 70,0003,0005,1004.3,+26.1,038,0170,1722497104,4.011 74,0007,0010,1004.2,+26.4,038,0152,1722497404,4.081 70,0003,0005,1004.2,+26.1,037,0175,1722497704,4.064 64,0004,0006,1004.1,+26.4,037,0166,1722498004,4.385 66,0006,0008,1004.0,+26.8,037,0166,1722498304,4.068 66,0006,0008,1004.3,+27.0,035,0149,1722498604,4.059 66,0004,0006,1003.9,+26.8,035,0166,1722498904,4.575 66,0005,0007,1004.1,+27.0,035,0145,1722499204,4.037 66,0005,0007,1003.9,+27.1,035,0158,1722499504,4.032 66,0005,0007,1004.1,+27.2,035,0158,1722499804,4.047 70,0003,0005,1004.1,+27.5,034,0172,1722500104,4.025 66,0005,0007,1003.6,+27.4,034,0160,1722500404,4.021 66,0003,0005,1003.7,+28.2,033,0139,1722500704,4.429 70,0003,0005,1003.8,+28.6,032,0167,1722501004,4.173 66,0003,0005,1004.1,+28.7,033,0150,1722501304,4.175 64,0004,0006,1004.0,+28.7,032,0124,1722501604,4.172 66,0002,0003,1003.8,+28.5,031,0171,1722501904,4.149 66,0003,0005,1003.7,+29.0,031,0178,1722502204,4.159 66,0003,0005,1003.6,+28.5,030,0153,1722502504,4.156 64,0004,0006,1003.3,+29.2,029,0155,1722502804,4.145 64,0003,0005,1003.7,+28.9,028,0141,1722503104,4.135 64,0008,0011,1003.6,+29.3,026,0167,1722503404,4.128 64,0002,0003,1003.6,+29.2,028,0158,1722503704,4.129 70,0003,0005,1003.3,+29.0,026,0151,1722504004,4.131 66,0006,0008,1003.2,+29.0,025,0163,1722504304,4.206 66,0002,0003,1003.3,+30.1,025,0136,1722504604,4.279 64,0003,0005,1003.3,+30.2,025,0154,1722504904,4.276 66,0002,0003,1002.8,+30.9,025,0149,1722505204,4.269 70,0003,0005,1003.0,+31.0,024,0143,1722505504,4.311 66,0002,0003,1002.9,+30.4,023,0138,1722505804,4.275 66,0002,0003,1002.8,+30.4,023,0152,1722506104,4.264 72,0002,0003,1002.6,+30.7,022,0140,1722506704,4.249 66,0002,0003,1002.9,+30.5,022,0183,1722507004,4.246 70,0005,0007,1002.8,+30.6,021,0152,1722507304,4.243 70,0007,0010,1002.5,+30.7,022,0158,1722507604,4.227 70,0002,0003,1002.7,+31.2,024,0160,1722507904,4.311 70,0003,0005,1002.3,+31.0,022,0157,1722508204,4.374 70,0008,0011,1002.6,+31.7,022,0162,1722508504,4.372 66,0003,0005,1002.5,+31.6,021,0177,1722508804,4.36 66,0003,0005,1002.3,+30.9,020,0148,1722509104,4.374 66,0003,0005,1002.3,+31.6,019,0138,1722509404,4.351 72,0003,0005,1002.3,+31.8,019,0155,1722509704,4.358 70,0008,0011,1002.0,+31.5,019,0157,1722510004,4.347 66,0002,0003,1002.2,+31.8,020,0139,1722510304,4.342 66,0003,0005,1002.1,+31.5,018,0151,1722510604,4.351 70,0006,0008,1002.1,+32.8,016,0152,1722511504,4.419 70,0005,0007,1001.7,+33.1,017,0136,1722511804,4.49 66,0002,0003,1001.7,+32.5,017,0147,1722512104,4.481 66,0003,0005,1001.5,+32.2,017,0137,1722512404,4.49 70,0002,0003,1001.5,+32.3,018,0153,1722512704,4.484 72,0008,0011,1001.5,+32.7,018,0168,1722513304,4.468 66,0003,0005,1001.4,+32.7,018,0160,1722513604,4.461 72,0005,0007,1001.2,+33.3,018,0136,1722514204,4.466 64,0003,0005,1001.1,+33.4,017,0170,1722514504,4.458 64,0002,0003,1001.0,+33.2,017,0152,1722514804,4.449 72,0008,0011,1001.0,+33.6,017,0174,1722515104,4.544 72,0003,0005,1000.8,+33.7,016,0153,1722515404,4.61 70,0003,0005,1000.7,+33.6,017,0149,1722515704,4.603 70,0004,0006,1000.9,+32.9,016,0134,1722516004,4.586 72,0003,0005,1000.6,+33.6,017,0163,1722516604,4.575 70,0003,0005,1001.0,+33.8,016,0155,1722516904,4.573 64,0002,0003,1000.7,+33.7,016,0165,1722517204,4.571 70,0002,0003,1000.5,+33.3,015,0152,1722517504,4.569 66,0002,0003,1000.7,+34.2,015,0154,1722517804,4.56 72,0002,0003,1000.5,+34.4,016,0149,1722518104,4.567 70,0002,0003,1000.3,+34.2,015,0159,1722518404,4.652 66,0004,0006,1000.3,+33.8,014,0166,1722518704,4.651 70,0003,0005,1000.5,+34.1,016,0157,1722519004,4.714 64,0003,0005,1000.2,+33.8,015,0165,1722519304,4.727 66,0002,0003,1000.4,+33.7,015,0156,1722519604,4.702 66,0002,0003,1000.4,+34.0,014,0154,1722519904,4.708 70,0003,0005,1000.3,+34.0,014,0140,1722520204,4.694 66,0003,0005,1000.2,+34.4,014,0161,1722520504,4.688 66,0004,0006,1000.3,+34.3,013,0165,1722520804,4.708 66,0003,0005,1000.1,+34.3,012,0136,1722521104,4.681 72,0003,0005,1000.1,+33.9,013,0147,1722521404,4.677 66,0002,0003,0999.8,+34.5,013,0161,1722521704,4.674 70,0003,0005,0999.7,+34.1,013,0157,1722522004,4.672 66,0003,0005,1000.0,+34.4,013,0158,1722522304,4.765 70,0002,0003,1000.1,+34.7,014,0150,1722522604,4.831 64,0003,0005,1000.1,+34.3,012,0150,1722522904,4.823 66,0002,0003,0999.9,+34.5,011,0145,1722523204,4.832 70,0003,0005,0999.7,+34.0,012,0183,1722523504,4.876 66,0002,0003,0999.6,+34.3,013,0170,1722523804,4.813 66,0003,0005,0999.8,+34.5,014,0121,1722524104,4.842 66,0002,0003,0999.4,+34.6,014,0155,1722524704,4.805 66,0002,0003,0999.3,+34.7,013,0126,1722525604,4.781 66,0002,0003,0999.6,+34.8,014,0174,1722525904,4.871 66,0003,0005,0999.5,+35.1,013,0169,1722526204,4.943 64,0002,0003,0999.4,+34.5,015,0148,1722526504,4.931 64,0003,0005,0999.3,+34.9,014,0166,1722526804,4.945 64,0003,0005,0999.3,+34.5,014,0174,1722527104,4.911 66,0002,0003,0999.0,+34.8,013,0147,1722527404,4.922 66,0002,0003,0999.1,+34.8,014,0151,1722527704,4.918 64,0002,0003,0999.1,+34.4,014,0139,1722528004,4.98 66,0004,0006,0999.0,+34.9,013,0144,1722528304,4.905 64,0002,0003,0999.1,+34.8,014,0144,1722528604,4.922 64,0002,0003,0999.3,+35.0,014,0172,1722528904,4.902 64,0001,0002,0999.0,+35.1,013,0162,1722529204,4.914 66,0004,0006,0999.1,+35.6,012,0154,1722529505,5.007 61,0002,0003,0999.0,+35.2,013,0180,1722529805,5.052 70,0003,0005,0999.2,+35.1,012,0164,1722530105,5.051 70,0002,0003,0999.0,+35.0,014,0161,1722530405,5.047 70,0001,0002,0999.3,+34.7,015,0153,1722530705,5.058 70,0001,0002,0999.3,+34.6,015,0155,1722531005,5.046 70,0002,0003,0999.1,+34.3,015,0152,1722531305,5.08 72,0002,0003,0999.0,+33.3,016,0147,1722531605,5.035 74,0003,0005,0999.3,+33.5,016,0152,1722531905,5.038 72,0006,0008,0998.9,+33.2,016,0156,1722532205,5.029 74,0003,0005,0998.9,+32.9,016,0170,1722532505,5.023 72,0006,0008,0999.0,+31.5,019,0150,1722532805,5.023 70,0005,0007,0999.1,+30.6,021,0160,1722533105,5.105 74,0004,0006,0999.1,+30.1,022,0129,1722533405,5.172 70,0004,0006,0999.2,+29.5,022,0123,1722533705,5.154 74,0010,0013,0999.0,+29.0,022,0135,1722534005,5.152 70,0005,0007,0999.2,+28.5,024,0164,1722534305,5.185 64,0015,0021,0998.9,+28.2,024,0168,1722534605,5.144 72,0009,0012,0999.1,+28.3,024,0131,1722534905,5.126 72,0003,0005,0999.3,+27.9,024,0134,1722535205,5.128 70,0005,0007,0999.3,+28.1,024,0158,1722535505,5.112 64,0005,0007,0999.3,+28.0,024,0155,1722535805,5.118 70,0004,0006,0999.4,+27.7,024,0158,1722536105,5.102 74,0006,0008,0999.6,+27.8,024,0160,1722536705,5.184 72,0006,0008,0999.4,+27.7,024,0167,1722537005,5.251 72,0004,0006,0999.7,+27.5,025,0158,1722537305,5.245 72,0003,0005,0999.4,+27.3,025,0149,1722537605,5.239 74,0005,0007,0999.9,+27.2,026,0150,1722537905,5.245 70,0003,0005,0999.8,+27.6,025,0145,1722538205,5.236 72,0003,0005,0999.7,+27.4,025,0158,1722538505,5.224 72,0005,0007,0999.9,+27.1,027,0153,1722538805,5.213 72,0004,0006,1000.0,+27.2,030,0174,1722539105,5.205 70,0003,0005,1000.0,+27.2,031,0154,1722539405,5.195 70,0003,0005,0999.9,+27.0,032,0134,1722539705,5.23 72,0005,0007,1000.1,+26.9,033,0138,1722540005,5.204 70,0003,0005,0999.9,+27.0,033,0138,1722540305,5.285 72,0004,0006,1000.0,+26.7,034,0139,1722540605,5.345 70,0006,0008,1000.1,+26.6,034,0144,1722540905,5.333 66,0002,0003,1000.1,+26.4,035,0152,1722541205,5.338 70,0003,0005,1000.4,+26.2,035,0159,1722541505,5.318 70,0002,0003,1000.3,+26.3,035,0145,1722541805,5.317 70,0003,0005,1000.2,+26.1,035,0151,1722542105,5.3 66,0004,0006,1000.4,+26.0,036,0145,1722542405,5.308 66,0002,0003,1000.2,+26.1,036,0151,1722542705,5.306 70,0003,0005,1000.4,+25.7,036,0158,1722543005,5.306 74,0007,0010,1000.6,+25.5,037,0146,1722543305,5.292 70,0012,0016,1000.2,+25.8,036,0147,1722543605,5.339 72,0036,0049,1000.4,+25.5,037,0183,1722543905,5.379 70,0034,0047,1000.3,+25.4,037,0163,1722544205,5.448 72,0035,0048,1000.4,+25.4,037,0153,1722544505,5.435 72,0030,0042,1000.3,+25.3,037,0148,1722544805,5.444 72,0028,0038,1000.4,+25.1,038,0161,1722545105,5.422 74,0028,0038,1000.6,+24.9,038,0166,1722545405,5.425 72,0037,0050,1000.6,+25.0,038,0137,1722545705,5.419 70,0030,0042,1000.7,+25.0,038,0152,1722546005,5.407 70,0028,0038,1000.5,+24.8,039,0144,1722546305,5.411 74,0016,0022,1000.7,+24.6,039,0149,1722546605,5.397 72,0010,0013,1000.9,+24.6,039,0159,1722546905,5.421 72,0003,0005,1000.8,+24.5,039,0178,1722547205,5.381 72,0010,0013,1000.8,+23.8,042,0167,1722547505,5.465 74,0006,0008,1000.8,+23.6,042,0167,1722547805,5.518 72,0006,0008,1001.0,+23.3,043,0161,1722548105,5.519 72,0006,0008,1000.8,+23.4,043,0132,1722548405,5.518 74,0004,0006,1001.0,+23.5,043,0164,1722548705,5.513 72,0003,0005,1000.8,+23.4,043,0139,1722549005,5.502 64,0002,0003,1001.0,+23.1,044,0145,1722549605,5.491 72,0003,0005,1000.9,+23.0,044,0154,1722549905,5.484 70,0009,0012,1000.8,+22.9,045,0167,1722550205,5.477 70,0004,0006,1001.1,+22.8,046,0163,1722550505,5.486 66,0008,0011,1000.9,+22.6,046,0147,1722550805,5.495 74,0003,0005,1001.0,+22.7,046,0140,1722551105,5.564 70,0004,0006,1001.0,+22.5,047,0163,1722551405,5.681 70,0003,0005,1001.2,+22.4,047,0168,1722551705,5.63 72,0003,0005,1001.0,+22.4,048,0152,1722552005,5.617 72,0002,0003,1000.8,+22.2,049,0154,1722552305,5.608 70,0004,0006,1000.9,+22.2,049,0165,1722552605,5.592 66,0002,0003,1000.7,+22.2,049,0154,1722552905,5.601 72,0003,0005,1000.8,+22.2,049,0154,1722553205,5.591 72,0005,0007,1000.9,+22.1,050,0156,1722553505,5.584 72,0004,0006,1000.9,+22.1,050,0169,1722553805,5.578 72,0003,0005,1000.8,+22.2,050,0152,1722554105,5.567 66,0002,0003,1000.7,+21.8,051,0157,1722554405,5.564 72,0003,0005,1001.0,+21.9,052,0179,1722554705,5.661 72,0003,0005,1000.8,+21.7,052,0129,1722555005,5.713 74,0003,0005,1000.9,+21.5,053,0169,1722555305,5.716 70,0002,0003,1000.7,+21.4,054,0141,1722555905,5.707 72,0006,0008,1000.6,+21.4,054,0180,1722556205,5.715 70,0003,0005,1001.0,+21.2,054,0177,1722556505,5.691 72,0004,0006,1000.5,+21.3,054,0158,1722556805,5.692 66,0002,0003,1000.6,+20.9,056,0141,1722557105,5.701 70,0007,0010,1000.8,+20.8,056,0172,1722557405,5.676 66,0002,0003,1000.9,+20.8,056,0144,1722557705,5.668 70,0002,0003,1000.5,+20.6,058,0169,1722558005,5.677 66,0005,0007,1000.8,+20.7,058,0157,1722558305,5.742 66,0005,0007,1000.6,+20.6,058,0166,1722558605,5.813 66,0004,0006,1000.6,+20.7,058,0160,1722558905,5.807 66,0004,0006,1000.6,+20.7,058,0142,1722559205,5.797 66,0003,0005,1000.6,+20.6,059,0153,1722559505,5.796 66,0004,0006,1000.7,+21.0,058,0165,1722559805,5.783 66,0004,0006,1000.5,+20.5,060,0156,1722560105,5.782 66,0003,0005,1000.7,+20.4,060,0144,1722560405,5.777 66,0004,0006,1000.9,+20.5,060,0133,1722560705,5.769 66,0003,0005,1000.6,+20.3,061,0153,1722561005,5.764 66,0003,0005,1000.5,+19.9,062,0152,1722561305,5.781 66,0003,0005,1000.8,+19.6,063,0148,1722561605,5.754 66,0005,0007,1000.4,+19.8,062,0177,1722561905,5.844 66,0004,0006,1000.5,+19.4,064,0164,1722562205,5.908 66,0002,0003,1000.6,+19.4,064,0162,1722562505,5.908 66,0004,0006,1000.5,+19.5,064,0126,1722562805,5.893 66,0004,0006,1000.7,+19.3,064,0158,1722563105,5.881 70,0005,0007,1000.6,+19.2,065,0154,1722563405,5.872 64,0005,0007,1001.0,+19.3,064,0159,1722563705,5.869 66,0003,0005,1000.5,+19.5,063,0161,1722564005,5.86 64,0004,0006,1000.7,+19.3,064,0164,1722564305,5.865 70,0004,0006,1000.7,+19.3,064,0160,1722564605,5.858 64,0003,0005,1000.5,+19.3,064,0164,1722564905,5.851 70,0004,0006,1000.5,+19.1,064,0144,1722565205,5.847 72,0003,0005,1000.8,+19.0,064,0160,1722565505,5.928 66,0003,0005,1000.5,+18.8,065,0156,1722565805,5.989 70,0004,0006,1000.5,+18.8,065,0167,1722566106,6.004 66,0004,0006,1000.8,+18.8,066,0178,1722566405,5.98 70,0010,0013,1000.9,+18.8,066,0133,1722566705,5.979 70,0002,0003,1001.1,+18.7,066,0148,1722567005,5.961 66,0003,0005,1000.8,+18.8,066,0146,1722567305,5.979 70,0003,0005,1001.0,+18.6,067,0149,1722567605,5.948 70,0007,0010,1001.0,+18.4,067,0136,1722567905,5.958 66,0003,0005,1001.0,+18.4,067,0134,1722568205,5.956 66,0004,0006,1001.3,+18.4,067,0146,1722568505,5.953 66,0003,0005,1001.0,+18.6,067,0156,1722568805,5.945 66,0004,0006,1000.8,+18.3,068,0161,1722569106,6.02 66,0012,0016,1001.4,+18.4,068,0165,1722569406,6.096 64,0004,0006,1001.3,+18.5,068,0171,1722569706,6.105 66,0006,0008,1001.2,+18.4,068,0183,1722570006,6.074 66,0007,0010,1001.1,+18.6,067,0149,1722570306,6.073 66,0013,0017,1000.8,+18.8,066,0160,1722570606,6.065 70,0005,0007,1001.2,+19.7,063,0164,1722571206,6.114 66,0010,0013,1001.2,+20.2,062,0174,1722571506,6.069 66,0008,0011,1001.2,+20.5,061,0162,1722571806,6.103 66,0003,0005,1000.7,+21.1,059,0137,1722572106,6.044 70,0003,0005,1000.9,+21.3,058,0145,1722572406,6.042 66,0004,0006,1000.9,+22.2,055,0171,1722572706,6.123 70,0008,0011,1000.9,+22.3,055,0180,1722573006,6.197 66,0007,0010,1000.9,+22.4,056,0159,1722573306,6.19 66,0003,0005,1000.6,+22.9,054,0176,1722573606,6.185 66,0005,0007,1000.7,+23.2,052,0162,1722573906,6.183 66,0005,0007,1000.6,+22.2,056,0169,1722574206,6.176 66,0006,0008,1000.6,+21.7,057,0154,1722574506,6.165 66,0007,0010,1000.8,+22.0,056,0147,1722574806,6.161 70,0005,0007,1000.8,+21.5,058,0136,1722575106,6.152 70,0008,0011,1000.9,+21.7,059,0139,1722575406,6.147 64,0009,0012,1000.8,+21.9,059,0177,1722575706,6.145 66,0008,0011,1001.0,+22.0,058,0127,1722576006,6.14 66,0008,0011,1000.8,+21.9,058,0158,1722576306,6.219 70,0006,0008,1000.6,+22.2,058,0160,1722576606,6.281 66,0007,0010,1000.6,+22.7,056,0170,1722576906,6.277 66,0008,0011,1000.5,+22.9,054,0152,1722577206,6.274 64,0007,0010,1000.6,+22.9,056,0161,1722577506,6.267 66,0007,0010,1000.5,+22.7,055,0138,1722577806,6.265 66,0006,0008,1000.8,+23.1,055,0147,1722578106,6.26 66,0010,0013,1000.7,+23.3,052,0181,1722578406,6.258 66,0005,0007,1000.6,+23.7,052,0142,1722578706,6.238 66,0007,0010,1000.4,+23.6,050,0163,1722579006,6.252 66,0010,0013,1000.4,+24.3,047,0161,1722579306,6.241 66,0008,0011,1000.9,+24.5,043,0133,1722579606,6.225 64,0010,0013,1000.4,+24.6,042,0149,1722579906,6.32 66,0010,0013,1000.6,+24.9,042,0162,1722580206,6.374 66,0014,0018,1000.3,+25.0,040,0146,1722580506,6.38 66,0011,0015,1000.3,+25.0,040,0159,1722580806,6.378 66,0015,0021,1000.4,+25.1,039,0158,1722581106,6.363 66,0015,0021,1000.2,+25.3,038,0160,1722581406,6.362 64,0012,0016,1000.4,+25.4,038,0142,1722581706,6.352 64,0014,0018,1000.5,+25.9,038,0170,1722582006,6.369 66,0012,0016,1000.2,+26.0,037,0142,1722582306,6.349 66,0012,0016,1000.2,+26.0,037,0154,1722582606,6.336 66,0012,0016,1000.3,+26.5,036,0179,1722582906,6.332 64,0010,0013,1000.0,+26.3,035,0158,1722583206,6.322 66,0010,0013,1000.2,+26.5,036,0158,1722583506,6.413 66,0009,0012,0999.9,+26.3,035,0148,1722583806,6.484 64,0011,0015,1000.2,+26.5,034,0156,1722584106,6.473 61,0011,0015,0999.9,+27.1,034,0181,1722584406,6.467 66,0010,0013,0999.9,+27.4,034,0177,1722584706,6.46 64,0008,0011,0999.8,+27.3,034,0155,1722585006,6.467 66,0010,0013,0999.8,+27.5,033,0171,1722585306,6.584 66,0011,0015,0999.8,+27.3,031,0129,1722585606,6.444 66,0010,0013,0999.8,+27.3,032,0140,1722585906,6.454 66,0010,0013,0999.9,+28.3,031,0159,1722586206,6.45 64,0011,0015,0999.8,+28.2,030,0167,1722586506,6.441 64,0005,0007,0999.8,+28.5,029,0162,1722586806,6.424 66,0006,0008,0999.5,+28.6,029,0170,1722587106,6.52 66,0006,0008,0999.6,+29.1,029,0165,1722587406,6.589 66,0008,0011,0999.4,+28.9,027,0151,1722587706,6.578 66,0006,0008,0999.4,+28.8,028,0163,1722588006,6.569 66,0009,0012,0999.7,+29.3,027,0146,1722588306,6.575 64,0006,0008,0999.2,+29.5,027,0168,1722588606,6.568 66,0007,0010,0999.4,+29.6,027,0148,1722588906,6.57 64,0010,0013,0999.0,+29.4,027,0153,1722589206,6.552 64,0007,0010,0999.4,+29.6,027,0146,1722589506,6.631 64,0005,0007,0999.2,+30.1,026,0149,1722589806,6.542 61,0007,0010,0999.1,+30.1,027,0158,1722590106,6.545 64,0008,0011,0999.1,+30.7,027,0143,1722590406,6.555 64,0006,0008,0998.8,+30.5,026,0142,1722590706,6.628 64,0005,0007,0999.2,+31.0,026,0165,1722591006,6.734 64,0005,0007,0998.9,+30.7,025,0160,1722591306,6.683 64,0005,0007,0998.5,+31.5,025,0146,1722591606,6.702 64,0013,0017,0998.5,+31.5,025,0162,1722591906,6.674 64,0005,0007,0999.0,+31.3,025,0148,1722592206,6.675 64,0005,0007,0998.6,+32.0,024,0159,1722592506,6.674 66,0005,0007,0998.6,+32.2,024,0161,1722592806,6.658 64,0005,0007,0998.4,+32.3,024,0185,1722593106,6.654 64,0008,0011,0998.5,+32.4,022,0168,1722593406,6.656 64,0008,0011,0998.1,+32.5,022,0138,1722593706,6.651 64,0006,0008,0998.4,+32.2,023,0161,1722594006,6.652 64,0005,0007,0998.4,+32.6,021,0158,1722594306,6.731 64,0006,0008,0997.9,+32.8,022,0148,1722594606,6.795 64,0005,0007,0998.0,+32.9,021,0153,1722594906,6.786 64,0005,0007,0998.1,+33.4,020,0161,1722595206,6.813 64,0004,0006,0997.8,+33.8,020,0183,1722595506,6.787 64,0011,0015,0997.8,+33.5,019,0180,1722595806,6.769 64,0004,0006,0997.8,+33.2,019,0157,1722596106,6.774 64,0004,0006,0997.6,+33.7,019,0145,1722596406,6.77 66,0003,0005,0997.6,+33.4,018,0154,1722596706,6.761 64,0003,0005,0997.7,+34.0,018,0191,1722597006,6.755 64,0003,0005,0997.5,+34.2,018,0157,1722597306,6.756 64,0004,0006,0997.3,+34.5,019,0153,1722597606,6.757 64,0003,0005,0997.3,+34.5,018,0159,1722597906,6.839 64,0005,0007,0997.4,+34.8,016,0180,1722598206,6.916 64,0008,0011,0997.7,+35.0,017,0155,1722598506,6.913 64,0005,0007,0997.5,+34.7,017,0130,1722598806,6.893 64,0003,0005,0997.3,+35.7,016,0145,1722599106,6.899 66,0005,0007,0997.0,+35.0,015,0184,1722599406,6.888 64,0004,0006,0997.1,+34.5,015,0133,1722599706,6.894 64,0002,0003,0996.9,+35.3,015,0157,1722600006,6.902 66,0003,0005,0997.1,+34.8,015,0151,1722600306,6.887 64,0003,0005,0996.7,+35.0,015,0163,1722600606,6.874 64,0008,0011,0996.8,+36.0,016,0132,1722600906,6.872 66,0004,0006,0996.6,+35.3,016,0175,1722601206,6.882 64,0003,0005,0996.6,+36.1,015,0155,1722601506,6.974 64,0002,0003,0996.6,+35.9,016,0154,1722601807,7.037 64,0003,0005,0996.6,+36.0,016,0155,1722602107,7.088 64,0002,0003,0996.3,+35.6,014,0152,1722602407,7.142 64,0004,0006,0996.6,+35.8,015,0169,1722602707,7.019 64,0003,0005,0996.3,+35.8,014,0158,1722603007,7.014 64,0003,0005,0996.3,+35.6,013,0150,1722603307,7.007 61,0003,0005,0996.0,+35.9,012,0157,1722603606,8 64,0004,0006,0996.0,+36.3,014,0138,1722603906,6.996 64,0005,0007,0995.9,+36.0,012,0158,1722604207,7.001 64,0003,0005,0995.9,+35.8,013,0151,1722604506,8 64,0003,0005,0995.9,+35.5,013,0150,1722604806,6.992 64,0002,0003,0995.6,+36.3,013,0142,1722605407,7.144 64,0003,0005,0995.9,+36.3,013,0178,1722605707,7.147 64,0003,0005,0996.0,+36.2,013,0150,1722606007,7.143 64,0004,0006,0995.6,+36.5,014,0179,1722606307,7.131 64,0005,0007,0995.8,+36.6,014,0160,1722606607,7.132 64,0002,0003,0995.5,+36.8,014,0149,1722606907,7.136 66,0002,0003,0995.4,+36.4,015,0148,1722607207,7.128 64,0003,0005,0995.6,+36.7,013,0144,1722607507,7.119 64,0005,0007,0995.6,+36.5,012,0122,1722607807,7.115 64,0004,0006,0995.4,+36.2,014,0183,1722608107,7.115 64,0003,0005,0995.3,+36.6,013,0176,1722608407,7.126 61,0003,0005,0995.2,+36.2,012,0179,1722608707,7.207 70,0007,0010,0995.3,+36.7,013,0147,1722609007,7.292 64,0003,0005,0995.3,+37.1,012,0145,1722609307,7.257 64,0002,0003,0995.3,+36.6,012,0160,1722609607,7.264 61,0004,0006,0995.5,+36.8,012,0182,1722609907,7.247 70,0002,0003,0995.1,+36.7,012,0152,1722610207,7.25 61,0002,0003,0995.0,+36.5,011,0128,1722610507,7.247 64,0003,0005,0995.2,+36.7,011,0163,1722610807,7.262 66,0005,0007,0994.9,+36.5,011,0151,1722611107,7.259 66,0002,0003,0995.1,+36.6,011,0151,1722611407,7.251 66,0002,0003,0994.9,+36.6,010,0167,1722612007,7.242 66,0002,0003,0995.0,+36.8,011,0166,1722612307,7.335 66,0004,0006,0995.1,+36.7,011,0158,1722612607,7.394 64,0002,0003,0995.1,+36.7,011,0157,1722612907,7.394 64,0003,0005,0995.1,+36.7,011,0178,1722613207,7.388 66,0002,0003,0995.1,+36.6,012,0138,1722613507,7.374 64,0002,0003,0995.0,+36.7,012,0164,1722614107,7.371 66,0004,0006,0994.8,+36.9,012,0141,1722614407,7.367 64,0004,0006,0994.8,+36.9,012,0168,1722614707,7.355 66,0003,0005,0995.0,+36.5,010,0143,1722615007,7.364 66,0003,0005,0994.8,+36.8,012,0152,1722615307,7.384 66,0003,0005,0994.8,+37.1,012,0147,1722615607,7.356 61,0002,0003,0994.8,+37.3,011,0164,1722616207,7.523 66,0003,0005,0994.6,+37.2,012,0144,1722616507,7.51 66,0003,0005,0995.1,+37.0,012,0149,1722616807,7.515 66,0003,0005,0994.7,+36.7,012,0164,1722617107,7.508 66,0004,0006,0994.8,+36.1,014,0146,1722617407,7.562 66,0004,0006,0995.0,+36.2,012,0147,1722617707,7.518 66,0004,0006,0994.5,+34.2,015,0133,1722618607,7.499 64,0004,0006,0994.9,+33.3,017,0156,1722618907,7.492 66,0006,0008,0994.7,+31.6,019,0139,1722619807,7.617 64,0007,0010,0995.0,+31.1,020,0166,1722620107,7.619 61,0006,0008,0994.8,+30.6,020,0140,1722620407,7.608 64,0016,0022,0994.9,+30.0,020,0146,1722621007,7.595 64,0011,0015,0994.7,+29.7,021,0158,1722621307,7.591 66,0004,0006,0995.1,+29.5,021,0145,1722621607,7.591 66,0004,0006,0995.0,+29.3,021,0169,1722621907,7.579 66,0005,0007,0995.0,+29.0,022,0160,1722622207,7.577 70,0006,0008,0995.2,+28.8,022,0172,1722622507,7.636 66,0008,0011,0995.2,+28.5,023,0157,1722622807,7.563 66,0013,0017,0995.1,+28.4,023,0143,1722623107,7.649 66,0009,0012,0995.2,+27.6,025,0180,1722624307,7.692 64,0009,0012,0995.3,+27.5,025,0161,1722624607,7.68 64,0004,0006,0995.3,+27.5,023,0142,1722624907,7.682 61,0011,0015,0995.4,+27.2,024,0165,1722625207,7.667 61,0012,0016,0995.9,+27.2,025,0177,1722625507,7.667 61,0008,0011,0996.1,+27.4,026,0137,1722625807,7.659 61,0006,0008,0995.9,+27.5,026,0172,1722626107,7.657 64,0005,0007,0995.9,+27.2,028,0164,1722626407,7.656 61,0005,0007,0996.2,+27.4,028,0131,1722626707,7.733 61,0005,0007,0996.0,+27.2,029,0152,1722627007,7.804 61,0003,0005,0995.9,+27.5,029,0145,1722627307,7.803 64,0002,0003,0996.1,+27.4,030,0148,1722627607,7.775 61,0002,0003,0995.9,+27.5,029,0162,1722627907,7.792 66,0004,0006,0995.9,+27.4,029,0162,1722628507,7.774 66,0004,0006,0996.1,+27.2,029,0154,1722628807,7.78 64,0002,0003,0995.7,+27.2,030,0171,1722629107,7.776 64,0004,0006,0996.1,+27.2,029,0176,1722629407,7.784 66,0004,0006,0996.2,+27.0,030,0136,1722629707,7.761 64,0005,0007,0995.9,+27.0,030,0171,1722630007,7.757 66,0002,0003,0996.1,+26.8,030,0155,1722630307,7.827 64,0004,0006,0995.9,+26.6,030,0159,1722630607,7.896 64,0003,0005,0995.8,+26.3,032,0161,1722630907,7.894 61,0004,0006,0995.8,+26.2,032,0166,1722631207,7.885 66,0003,0005,0996.1,+26.1,032,0163,1722631507,7.933 61,0002,0003,0996.1,+25.8,033,0142,1722631807,7.875 66,0002,0003,0996.3,+26.2,032,0146,1722632107,7.88 64,0002,0003,0996.1,+26.1,032,0138,1722632407,7.875 64,0003,0005,0996.1,+26.1,032,0151,1722632707,7.874 66,0002,0003,0996.3,+26.2,032,0163,1722633007,7.872 64,0002,0003,0996.5,+25.9,032,0140,1722633307,7.866 66,0003,0005,0996.2,+25.6,033,0162,1722633607,7.862 66,0002,0003,0996.1,+25.6,033,0164,1722633907,7.949 66,0004,0006,0996.3,+25.2,035,0153,1722634208,8.004 66,0002,0003,0996.2,+25.4,034,0158,1722634507,7.986 66,0002,0003,0996.4,+25.4,034,0155,1722634807,7.989 66,0002,0003,0996.3,+25.1,035,0174,1722635107,7.985 66,0004,0006,0996.3,+25.1,035,0153,1722635407,7.969 66,0001,0002,0996.3,+25.0,035,0151,1722635707,7.968 66,0002,0003,0996.6,+24.9,036,0172,1722636007,7.96 66,0002,0003,0996.3,+25.0,035,0142,1722636307,7.975 66,0002,0003,0996.6,+24.9,036,0151,1722636607,7.96 66,0003,0005,0996.7,+24.8,036,0152,1722636907,7.943 66,0004,0006,0996.3,+24.6,037,0173,1722637207,7.959 66,0002,0003,0996.5,+24.6,037,0156,1722637508,8.041 64,0002,0003,0996.4,+24.4,038,0163,1722637808,8.08 66,0002,0003,0996.3,+24.4,039,0168,1722638108,8.099 66,0003,0005,0996.6,+24.3,039,0171,1722638408,8.084 66,0002,0003,0996.6,+24.1,040,0162,1722638708,8.086 66,0002,0003,0996.4,+23.8,040,0137,1722639008,8.068 64,0002,0003,0996.4,+23.8,041,0134,1722639308,8.066 66,0002,0003,0996.7,+23.7,042,0157,1722639608,8.065 66,0003,0005,0996.4,+23.6,043,0155,1722639908,8.067 70,0003,0005,0996.4,+23.6,044,0146,1722640508,8.045 66,0002,0003,0996.5,+23.6,044,0146,1722640808,8.038 66,0002,0003,0996.7,+23.4,044,0141,1722641108,8.119 66,0002,0003,0996.6,+23.6,044,0156,1722641408,8.191 64,0002,0003,0996.7,+23.3,045,0165,1722641708,8.198 66,0005,0007,0996.7,+23.0,046,0160,1722642008,8.177 66,0001,0002,0996.8,+23.0,046,0141,1722642308,8.192 66,0002,0003,0996.5,+22.9,046,0142,1722642608,8.171 66,0003,0005,0996.8,+22.6,047,0137,1722642908,8.169 64,0002,0003,0997.0,+22.7,047,0154,1722643208,8.155 66,0002,0003,0996.8,+22.2,048,0168,1722643508,8.154 61,0006,0008,0996.6,+22.2,049,0157,1722643808,8.14 66,0003,0005,0996.6,+22.5,047,0145,1722644108,8.139 66,0003,0005,0996.7,+22.3,048,0161,1722644408,8.141 66,0002,0003,0996.5,+22.3,048,0144,1722644708,8.22 66,0002,0003,0996.7,+22.2,049,0160,1722645008,8.285 70,0003,0005,0996.6,+22.2,049,0153,1722645308,8.284 66,0002,0003,0996.4,+22.0,049,0153,1722645608,8.287 66,0002,0003,0996.4,+22.0,049,0145,1722645908,8.3 64,0003,0005,0996.3,+21.9,050,0180,1722646208,8.257 66,0004,0006,0996.5,+21.9,050,0174,1722646508,8.257 70,0004,0006,0996.5,+21.8,050,0154,1722646808,8.257 64,0002,0003,0996.5,+21.3,052,0188,1722647108,8.248 61,0004,0006,0996.2,+21.5,051,0164,1722647408,8.228 66,0003,0005,0996.1,+21.5,051,0163,1722647708,8.23 61,0002,0003,0996.2,+21.5,051,0159,1722648008,8.225 66,0003,0005,0996.3,+21.3,052,0171,1722648308,8.308 66,0005,0007,0996.4,+21.3,052,0155,1722648608,8.373 66,0003,0005,0996.4,+21.4,053,0142,1722648908,8.356 64,0002,0003,0996.2,+21.6,052,0148,1722649208,8.361 66,0002,0003,0996.4,+21.3,053,0160,1722649508,8.359 64,0002,0003,0996.3,+21.5,053,0156,1722649808,8.352 66,0002,0003,0996.0,+21.4,053,0154,1722650108,8.37 64,0002,0003,0996.3,+21.6,053,0150,1722650408,8.337 66,0002,0003,0996.5,+21.7,054,0145,1722650708,8.342 64,0008,0011,0996.4,+21.7,054,0165,1722651008,8.329 61,0005,0007,0995.9,+21.9,054,0159,1722651308,8.327 66,0003,0005,0995.9,+21.8,055,0166,1722651608,8.317 64,0004,0006,0996.0,+21.7,055,0140,1722651908,8.396 64,0001,0002,0996.1,+21.6,056,0158,1722652208,8.463 66,0002,0003,0996.2,+21.6,056,0173,1722652508,8.452 70,0003,0005,0996.4,+21.6,056,0141,1722652808,8.449 66,0002,0003,0996.0,+21.5,057,0149,1722653108,8.438 64,0003,0005,0996.1,+21.5,058,0171,1722653408,8.451 66,0002,0003,0995.9,+21.4,058,0162,1722653708,8.439 66,0001,0002,0996.2,+21.4,059,0172,1722654008,8.428 66,0020,0027,0996.1,+21.3,061,0166,1722654308,8.419 66,0002,0003,0996.2,+21.5,060,0159,1722654608,8.423 66,0004,0006,0996.4,+21.3,061,0146,1722654908,8.418 64,0013,0017,0996.5,+21.4,061,0161,1722655208,8.406 66,0003,0005,0996.2,+21.3,061,0167,1722655508,8.487 66,0007,0010,0996.5,+21.4,060,0153,1722655808,8.552 66,0005,0007,0996.1,+21.5,059,0141,1722656108,8.547 66,0002,0003,0996.3,+21.6,059,0147,1722656408,8.549 66,0003,0005,0996.3,+21.4,060,0162,1722656708,8.542 70,0002,0003,0996.1,+21.5,059,0157,1722657008,8.545 64,0002,0003,0996.2,+21.5,059,0155,1722657308,8.532 66,0008,0011,0996.2,+21.6,056,0145,1722657608,8.53 66,0005,0007,0996.3,+21.7,055,0155,1722657908,8.517 64,0003,0005,0996.5,+21.7,054,0148,1722658208,8.508 64,0004,0006,0996.4,+22.0,054,0152,1722658508,8.51 66,0005,0007,0996.3,+22.4,051,0162,1722658808,8.493 66,0003,0005,0996.3,+22.0,053,0161,1722659108,8.619 64,0004,0006,0996.3,+22.4,051,0151,1722659408,8.638 66,0004,0006,0996.4,+21.9,052,0137,1722659708,8.638 64,0004,0006,0996.3,+22.0,052,0168,1722660008,8.622 64,0004,0006,0996.7,+22.2,050,0153,1722660308,8.621 64,0002,0003,0996.4,+21.9,050,0118,1722660908,8.613 61,0002,0003,0996.3,+21.7,052,0178,1722661208,8.611 64,0003,0005,0996.4,+22.1,051,0153,1722661508,8.608 61,0003,0005,0996.8,+22.2,052,0173,1722661808,8.65 61,0008,0011,0996.4,+22.7,053,0146,1722662408,8.605 61,0007,0010,0996.5,+22.7,053,0167,1722662708,8.667 61,0005,0007,0996.5,+22.7,054,0197,1722663008,8.774 66,0004,0006,0996.4,+23.1,054,0158,1722663308,8.728 64,0008,0011,0996.5,+23.0,055,0166,1722663608,8.738 66,0005,0007,0996.4,+23.6,052,0134,1722663908,8.722 64,0005,0007,0996.5,+23.9,052,0145,1722664208,8.716 64,0005,0007,0996.4,+23.3,054,0146,1722664508,8.724 64,0006,0008,0996.4,+23.9,053,0153,1722664808,8.716 64,0005,0007,0996.3,+24.1,052,0169,1722665108,8.719 61,0004,0006,0996.2,+24.5,050,0151,1722665408,8.709 61,0003,0005,0996.2,+24.3,051,0189,1722665708,8.691 64,0003,0005,0996.2,+24.9,050,0175,1722666008,8.688 64,0002,0003,0996.1,+24.9,050,0148,1722666308,8.786 64,0002,0003,0996.2,+24.8,050,0161,1722666608,8.841 64,0002,0003,0996.3,+25.4,048,0159,1722666908,8.88 64,0005,0007,0996.2,+25.4,048,0138,1722667208,8.833 64,0005,0007,0996.2,+25.6,049,0155,1722667508,8.831 66,0004,0006,0996.2,+25.9,047,0168,1722667808,8.824 64,0003,0005,0996.1,+26.0,048,0169,1722668108,8.811 64,0003,0005,0996.3,+26.7,046,0167,1722668708,8.805 64,0007,0010,0996.1,+26.7,045,0157,1722669009,9.16 61,0003,0005,0996.0,+26.7,045,0164,1722669308,8.792 70,0004,0006,0996.5,+27.4,043,0142,1722669608,8.798 66,0003,0005,0996.3,+27.4,043,0172,1722669908,8.873 64,0003,0005,0996.3,+27.7,042,0171,1722670208,8.944 66,0003,0005,0996.5,+27.8,042,0153,1722670508,8.945 64,0003,0005,0996.1,+27.9,042,0174,1722670808,8.93 57,0003,0005,0995.9,+28.3,041,0151,1722671108,8.933 66,0005,0007,0995.9,+28.3,041,0149,1722671408,8.924 61,0006,0008,0996.3,+28.5,040,0155,1722671708,8.915 64,0003,0005,0995.8,+28.7,040,0186,1722672008,8.91 66,0003,0005,0995.8,+29.4,038,0158,1722672308,8.917 70,0002,0003,0996.0,+29.9,038,0162,1722672608,8.9 70,0002,0003,0995.9,+29.2,039,0153,1722672908,8.9 66,0006,0008,0996.2,+29.6,039,0128,1722673208,8.926 70,0002,0003,0996.0,+30.0,039,0160,1722673508,8.996 70,0004,0006,0996.0,+30.2,036,0147,1722673809,9.045 66,0002,0003,0996.0,+30.3,036,0152,1722674109,9.046 66,0009,0012,0995.9,+30.5,034,0163,1722674409,9.041 70,0009,0012,0996.0,+30.7,034,0152,1722674709,9.035 66,0003,0005,0996.1,+31.1,034,0142,1722675009,9.032 64,0003,0005,0995.7,+31.2,032,0151,1722675309,9.038 64,0002,0003,0995.8,+31.1,033,0142,1722675609,9.063 70,0002,0003,0995.8,+30.7,033,0151,1722675909,9.023 66,0003,0005,0995.5,+31.5,032,0141,1722676209,9.027 66,0004,0006,0995.2,+31.9,032,0162,1722676509,9.049 66,0004,0006,0995.1,+31.5,031,0164,1722676809,9.021 64,0003,0005,0995.3,+32.1,032,0153,1722677109,9.384 66,0004,0006,0995.0,+32.6,031,0166,1722677409,9.162 66,0002,0003,0995.1,+32.3,031,0152,1722677709,9.157 66,0003,0005,0995.0,+33.3,030,0165,1722678009,9.151 66,0004,0006,0994.9,+33.7,029,0137,1722678309,9.157 70,0004,0006,0994.9,+33.2,029,0163,1722678609,9.145 70,0006,0008,0995.3,+33.5,027,0151,1722678909,9.151 66,0004,0006,0995.0,+33.5,027,0162,1722679209,9.161 70,0004,0006,0994.9,+33.2,027,0162,1722679509,9.139 64,0004,0006,0994.9,+33.3,026,0154,1722679809,9.137 64,0005,0007,0994.8,+33.4,027,0156,1722680109,9.127 59,0003,0005,0994.5,+34.4,027,0166,1722680409,9.125 70,0003,0005,0994.6,+34.6,027,0177,1722680709,9.212 70,0006,0008,0994.5,+34.3,025,0164,1722681009,9.285 70,0004,0006,0994.5,+33.5,025,0159,1722681309,9.3 66,0005,0007,0994.4,+34.1,024,0148,1722681609,9.273 70,0007,0010,0994.4,+34.6,022,0162,1722681909,9.276 66,0004,0006,0994.6,+34.4,022,0165,1722682209,9.265 70,0003,0005,0994.5,+34.8,020,0165,1722682509,9.253 66,0012,0016,0994.3,+35.1,022,0178,1722682809,9.249 70,0003,0005,0994.1,+35.7,021,0173,1722683109,9.243 66,0003,0005,0994.0,+35.4,020,0142,1722683409,9.234 70,0003,0005,0994.0,+35.7,019,0169,1722683709,9.243 66,0006,0008,0994.0,+35.5,019,0136,1722684009,9.235 66,0004,0006,0993.8,+35.4,019,0123,1722684309,9.319 64,0005,0007,0994.0,+35.7,019,0168,1722684909,9.389 66,0005,0007,0993.8,+36.0,020,0173,1722685209,9.4 66,0003,0005,0993.4,+36.6,019,0169,1722685809,9.406 66,0005,0007,0993.6,+36.3,019,0171,1722686109,9.381 64,0005,0007,0993.3,+36.3,019,0151,1722686409,9.373 66,0004,0006,0993.1,+37.2,019,0168,1722687009,9.379 64,0008,0011,0993.1,+37.7,019,0122,1722687309,9.37 66,0004,0006,0993.1,+36.9,017,0154,1722687609,9.388 66,0005,0007,0993.1,+36.2,018,0153,1722687909,9.477 64,0006,0008,0993.0,+37.2,018,0172,1722688209,9.531 66,0007,0010,0993.0,+37.2,018,0167,1722688509,9.522 61,0005,0007,0992.9,+36.8,018,0159,1722688809,9.523 64,0005,0007,0993.0,+36.9,017,0132,1722689109,9.549 64,0004,0006,0992.9,+36.8,018,0172,1722689409,9.52 66,0006,0008,0992.7,+36.3,018,0159,1722689709,9.514 66,0011,0015,0992.8,+36.7,019,0163,1722690009,9.5 61,0004,0006,0992.7,+36.3,019,0163,1722690609,9.527 64,0005,0007,0992.8,+36.0,020,0147,1722690909,9.488 66,0002,0003,0993.1,+36.0,020,0170,1722691509,9.571 66,0004,0006,0992.9,+35.8,020,0145,1722691809,9.646 64,0007,0010,0992.8,+35.5,020,0159,1722692109,9.633 66,0007,0010,0992.7,+35.5,021,0156,1722692409,9.632 66,0006,0008,0992.8,+35.5,021,0156,1722692709,9.636 66,0005,0007,0993.2,+35.8,019,0173,1722693009,9.634 66,0004,0006,0993.3,+35.4,021,0140,1722693309,9.625 66,0004,0006,0993.1,+35.2,021,0139,1722693609,9.616 66,0003,0005,0993.3,+35.1,021,0162,1722693909,9.615 61,0005,0007,0993.5,+34.2,022,0143,1722694209,9.603 66,0007,0010,0993.6,+34.0,022,0156,1722694809,9.606 66,0003,0005,0993.6,+34.0,022,0156,1722695109,9.688 66,0003,0005,0993.5,+33.5,023,0158,1722695409,9.74 61,0008,0011,0993.4,+32.2,028,0166,1722696009,9.738 66,0007,0010,0993.6,+31.8,030,0168,1722696309,9.73 66,0005,0007,0993.7,+31.5,031,0138,1722696609,9.723 64,0005,0007,0993.5,+31.0,031,0135,1722696909,9.719 61,0006,0008,0993.9,+30.9,030,0169,1722697209,9.718 66,0005,0007,0993.8,+30.8,029,0140,1722697509,9.712 64,0005,0007,0993.7,+31.1,028,0156,1722697809,9.71 66,0006,0008,0994.1,+31.1,028,0157,1722698109,9.706 64,0004,0006,0994.2,+31.0,028,0147,1722698409,9.712 66,0006,0008,0994.2,+31.1,028,0194,1722698709,9.774 66,0003,0005,0994.3,+31.1,029,0165,1722699309,9.891 66,0004,0006,0994.9,+30.6,031,0155,1722699909,9.849 66,0004,0006,0994.8,+30.4,031,0157,1722700209,9.85 64,0005,0007,0994.8,+30.4,031,0154,1722700509,9.82 66,0017,0023,0994.9,+30.3,032,0151,1722700809,9.82 64,0018,0024,0994.7,+30.0,033,0149,1722701709,9.799 66,0010,0013,0994.7,+31.3,031,0140,1722702009,9.783 66,0009,0012,0994.7,+32.1,030,0160,1722702309,9.877 64,0008,0011,0994.9,+31.7,030,0172,1722702609,9.937 66,0009,0012,0994.8,+32.1,030,0166,1722702909,9.939 66,0011,0015,0994.9,+30.8,032,0157,1722703209,9.959 66,0011,0015,0995.2,+30.7,031,0160,1722703509,9.934 66,0009,0012,0995.1,+30.6,031,0160,1722703809,9.94 61,0009,0012,0995.3,+30.4,031,0138,1722704109,9.93 61,0012,0016,0995.1,+30.1,032,0143,1722704409,9.922 66,0010,0013,0995.2,+29.6,033,0175,1722704709,9.911 66,0013,0017,0995.0,+29.3,034,0148,1722705009,9.908 70,0006,0008,0995.4,+29.0,039,0153,1722705609,9.907 66,0009,0012,0995.2,+28.4,042,0134,1722705909,9.984 66,0008,0011,0995.7,+28.3,043,0148,1722706210,10.048 64,0011,0015,0995.8,+27.9,044,0163,1722706510,10.026 59,0009,0012,0995.7,+27.8,045,0171,1722706810,10.104 64,0012,0016,0995.6,+27.4,047,0148,1722707110,10.026 66,0010,0013,0995.9,+27.2,048,0162,1722707410,10.013 64,0006,0008,0995.8,+27.2,048,0156,1722707710,10.021 64,0010,0013,0995.7,+27.3,048,0172,1722708010,10.012 57,0008,0011,0995.8,+27.0,049,0150,1722708310,10.016 57,0012,0016,0996.0,+27.0,049,0149,1722708610,10.007 61,0007,0010,0996.1,+26.9,049,0160,1722708909,10 64,0009,0012,0996.3,+27.0,049,0153,1722709209,9.991 61,0015,0021,0996.6,+27.0,049,0150,1722709510,10.082 64,0009,0012,0996.8,+26.8,050,0156,1722709810,10.141 61,0010,0013,0997.1,+27.1,049,0172,1722710110,10.14 61,0008,0011,0997.2,+26.6,050,0152,1722710410,10.268 61,0011,0015,0996.7,+26.8,049,0165,1722710710,10.126 61,0009,0012,0996.2,+26.6,050,0158,1722711010,10.12 61,0014,0018,0996.5,+26.4,051,0143,1722711310,10.113 61,0007,0010,0996.3,+26.3,051,0154,1722711610,10.105 59,0010,0013,0996.4,+26.1,052,0149,1722711910,10.094 64,0009,0012,0996.5,+26.0,052,0150,1722712210,10.106 66,0014,0018,0996.9,+25.8,052,0147,1722712510,10.139 70,0009,0012,0996.8,+25.7,052,0153,1722712810,10.104 61,0007,0010,0996.5,+25.5,052,0165,1722713410,10.234 61,0008,0011,0996.6,+25.4,052,0162,1722714010,10.24 64,0008,0011,0997.1,+25.5,052,0164,1722714310,10.224 61,0008,0011,0996.7,+25.2,053,0151,1722714910,10.209 61,0011,0015,0996.6,+24.9,054,0138,1722715210,10.201 64,0011,0015,0996.9,+25.0,053,0156,1722715510,10.19 61,0007,0010,0996.8,+25.0,054,0169,1722715810,10.188 61,0009,0012,0997.1,+25.0,053,0147,1722716110,10.186 61,0009,0012,0996.7,+24.8,054,0163,1722716410,10.18 59,0008,0011,0997.0,+24.8,054,0150,1722716710,10.269 61,0009,0012,0997.0,+24.6,055,0167,1722717010,10.336 61,0014,0018,0997.4,+24.0,056,0166,1722717610,10.317 61,0007,0010,0997.5,+24.1,057,0132,1722717910,10.31 61,0011,0015,0997.0,+23.8,057,0151,1722718210,10.307 61,0009,0012,0997.1,+23.8,057,0166,1722718510,10.304 59,0014,0018,0997.3,+23.6,059,0150,1722718810,10.299 61,0009,0012,0997.6,+23.6,060,0155,1722719110,10.296 61,0015,0021,0997.6,+23.4,062,0158,1722719410,10.285 61,0009,0012,0997.6,+23.4,062,0148,1722719710,10.289 64,0015,0021,0997.8,+23.3,063,0153,1722720010,10.268 61,0010,0013,0997.8,+23.6,062,0142,1722720310,10.35 61,0010,0013,0997.6,+23.5,062,0170,1722720610,10.405 61,0011,0015,0997.5,+23.5,061,0157,1722720910,10.422 59,0010,0013,0997.5,+23.6,061,0155,1722721210,10.423 61,0013,0017,0997.3,+23.7,061,0173,1722721510,10.41 61,0015,0021,0997.5,+23.8,060,0146,1722721810,10.402 61,0010,0013,0997.5,+23.7,061,0149,1722722110,10.394 61,0011,0015,0997.1,+23.6,062,0146,1722722410,10.422 59,0010,0013,0996.9,+23.8,061,0160,1722722710,10.381 61,0008,0011,0997.1,+23.2,062,0167,1722723010,10.383 70,0008,0011,0997.3,+23.4,062,0168,1722723310,10.365 61,0013,0017,0997.5,+23.2,063,0175,1722723610,10.371 61,0012,0016,0997.6,+22.9,063,0161,1722723910,10.447 61,0019,0026,0997.3,+22.8,064,0139,1722724210,10.51 64,0010,0013,0997.7,+22.7,065,0159,1722724510,10.508 61,0011,0015,0997.8,+22.7,065,0164,1722724810,10.503 61,0013,0017,0997.7,+22.5,066,0154,1722725110,10.491 61,0009,0012,0997.4,+22.5,066,0153,1722725410,10.501 61,0013,0017,0997.7,+22.3,066,0167,1722725710,10.486 61,0012,0016,0997.6,+22.4,066,0150,1722726010,10.484 61,0012,0016,0997.4,+22.4,066,0131,1722726610,10.481 61,0017,0023,0997.5,+22.2,066,0152,1722726910,10.493 61,0008,0011,0997.8,+22.3,066,0159,1722727210,10.463 64,0018,0024,0997.8,+22.4,065,0171,1722727510,10.555 61,0013,0017,0997.6,+22.2,066,0158,1722727810,10.601 61,0013,0017,0997.5,+22.5,065,0176,1722728110,10.613 64,0016,0022,0997.8,+22.4,066,0147,1722728410,10.642 61,0011,0015,0997.8,+22.3,066,0166,1722728710,10.598 61,0010,0013,0997.7,+21.9,067,0162,1722729010,10.586 64,0011,0015,0997.4,+22.2,067,0153,1722729310,10.581 61,0014,0018,0997.4,+22.2,066,0156,1722729610,10.572 61,0010,0013,0997.3,+22.2,066,0134,1722729910,10.585 61,0012,0016,0997.5,+22.3,066,0165,1722730210,10.578 61,0011,0015,0997.5,+22.3,066,0183,1722730510,10.555 61,0016,0022,0997.5,+22.3,066,0153,1722730810,10.548 64,0008,0011,0997.4,+22.1,067,0149,1722731110,10.642 64,0013,0017,0997.2,+22.4,066,0179,1722731410,10.686 64,0011,0015,0997.1,+22.4,066,0157,1722731710,10.729 64,0011,0015,0997.2,+22.4,066,0167,1722732010,10.688 66,0013,0017,0997.4,+22.2,067,0186,1722732310,10.683 64,0013,0017,0997.4,+22.2,066,0157,1722732610,10.676 64,0012,0016,0997.1,+22.1,067,0159,1722732910,10.679 64,0017,0023,0997.3,+22.2,067,0154,1722733210,10.689 66,0013,0017,0997.2,+22.0,068,0150,1722733510,10.668 64,0012,0016,0997.3,+22.1,067,0162,1722733810,10.669 64,0013,0017,0997.2,+22.1,068,0152,1722734110,10.679 64,0014,0018,0997.1,+22.0,068,0161,1722734410,10.665 61,0014,0018,0997.1,+22.1,068,0175,1722734710,10.755 64,0014,0018,0997.1,+22.0,068,0176,1722735010,10.806 64,0015,0021,0997.3,+22.2,067,0172,1722735310,10.793 64,0013,0017,0997.4,+22.1,067,0167,1722735610,10.797 59,0014,0018,0997.3,+22.1,067,0144,1722735910,10.789 59,0011,0015,0997.3,+22.1,067,0189,1722736210,10.788 64,0015,0021,0997.0,+22.2,067,0156,1722736510,10.781 61,0014,0018,0997.1,+22.0,068,0162,1722736810,10.777 64,0011,0015,0996.9,+22.1,067,0185,1722737110,10.772 61,0011,0015,0996.5,+22.1,067,0166,1722737410,10.776 64,0014,0018,0996.8,+22.2,067,0151,1722737710,10.771 64,0018,0024,0996.5,+22.2,067,0151,1722738010,10.762 64,0011,0015,0996.6,+22.4,066,0172,1722738310,10.844 61,0011,0015,0996.6,+22.4,066,0136,1722738610,10.905 61,0014,0018,0996.8,+22.3,067,0153,1722738910,10.911 61,0011,0015,0996.7,+22.2,067,0169,1722739210,10.888 61,0012,0016,0996.7,+22.2,067,0170,1722739510,10.876 64,0013,0017,0996.6,+22.1,067,0156,1722739810,10.871 66,0011,0015,0996.6,+22.1,068,0151,1722740110,10.914 61,0014,0018,0996.6,+22.1,068,0165,1722740410,10.868 59,0014,0018,0996.8,+22.3,068,0161,1722740710,10.874 61,0013,0017,0996.6,+22.2,068,0170,1722741010,10.852 64,0011,0015,0996.8,+22.3,068,0154,1722741310,10.851 64,0015,0021,0996.7,+22.2,068,0161,1722741610,10.855 61,0016,0022,0996.8,+22.2,068,0179,1722741910,10.924 61,0013,0017,0996.7,+22.2,069,0161,1722742210,10.99 64,0015,0021,0996.9,+22.1,068,0135,1722742510,10.994 61,0013,0017,0996.6,+22.1,069,0165,1722742810,10.979 61,0013,0017,0996.8,+22.2,069,0157,1722743110,10.972 59,0017,0023,0996.8,+22.3,069,0151,1722743410,10.964 61,0012,0016,0996.9,+22.2,069,0165,1722743710,10.957 61,0013,0017,0997.0,+22.3,068,0154,1722744010,10.972 66,0011,0015,0997.1,+22.4,068,0165,1722744310,10.943 64,0012,0016,0997.0,+22.4,068,0163,1722744610,10.944 66,0014,0018,0996.8,+22.5,068,0191,1722744910,10.939 61,0014,0018,0996.9,+22.5,068,0165,1722745210,10.928 61,0014,0018,0996.8,+22.6,068,0161,1722745511,11.014 64,0014,0018,0997.3,+22.8,067,0139,1722745811,11.078 64,0013,0017,0997.2,+22.8,067,0169,1722746111,11.078 61,0013,0017,0997.0,+22.9,067,0142,1722746411,11.072 61,0012,0016,0997.0,+23.0,067,0128,1722746711,11.054 64,0014,0018,0997.1,+23.2,066,0145,1722747011,11.061 61,0017,0023,0996.9,+23.4,065,0160,1722747311,11.054 59,0011,0015,0997.1,+23.2,065,0157,1722747611,11.044 59,0015,0021,0997.1,+23.5,063,0160,1722747911,11.06 61,0013,0017,0997.4,+23.8,062,0161,1722748211,11.037 57,0011,0015,0997.1,+23.5,062,0144,1722748511,11.061 57,0018,0024,0997.2,+23.6,062,0135,1722748811,11.036 61,0013,0017,0997.3,+23.5,062,0154,1722749111,11.118 59,0012,0016,0997.3,+23.8,061,0163,1722749411,11.178 61,0010,0013,0997.2,+24.0,059,0186,1722749711,11.203 59,0007,0010,0997.5,+24.5,057,0160,1722750011,11.182 59,0010,0013,0997.1,+24.7,054,0158,1722750311,11.162 61,0008,0011,0997.4,+24.9,054,0182,1722750611,11.154 59,0007,0010,0997.4,+24.8,053,0145,1722750911,11.145 59,0009,0012,0997.5,+25.0,051,0154,1722751211,11.144 61,0009,0012,0997.3,+25.1,050,0155,1722751511,11.144 64,0006,0008,0997.2,+25.5,049,0183,1722751811,11.137 61,0008,0011,0997.1,+25.8,047,0153,1722752111,11.138 61,0005,0007,0997.1,+25.9,046,0154,1722752411,11.124 61,0006,0008,0997.2,+26.3,045,0155,1722752711,11.215 59,0006,0008,0997.3,+26.3,043,0163,1722753011,11.269 59,0005,0007,0997.3,+26.3,043,0168,1722753311,11.27 61,0004,0006,0997.3,+26.5,042,0159,1722753611,11.277 59,0009,0012,0997.4,+26.6,042,0131,1722753911,11.257 61,0005,0007,0997.3,+27.0,042,0156,1722754211,11.26 59,0009,0012,0997.7,+27.2,041,0144,1722754511,11.275 59,0004,0006,0997.4,+27.7,038,0153,1722754811,11.244 59,0006,0008,0997.3,+27.7,037,0165,1722755111,11.254 59,0004,0006,0997.3,+27.6,037,0142,1722755411,11.243 57,0006,0008,0997.4,+27.7,037,0152,1722755711,11.228 59,0006,0008,0997.3,+27.7,036,0136,1722756011,11.247 61,0005,0007,0997.3,+27.7,036,0161,1722756311,11.311 59,0005,0007,0997.3,+28.1,036,0145,1722756611,11.365 59,0005,0007,0997.3,+28.2,036,0160,1722756911,11.362 61,0004,0006,0997.2,+28.4,036,0141,1722757211,11.362 64,0006,0008,0997.2,+28.7,036,0155,1722757511,11.355 61,0005,0007,0997.1,+28.5,036,0165,1722757811,11.357 64,0005,0007,0997.2,+28.8,032,0139,1722758411,11.351 61,0006,0008,0997.5,+29.1,031,0144,1722758711,11.344 64,0003,0005,0997.4,+29.4,032,0165,1722759011,11.344 61,0006,0008,0997.3,+29.4,032,0155,1722759311,11.337 66,0007,0010,0996.9,+29.9,031,0154,1722759911,11.409 61,0005,0007,0997.3,+29.8,032,0155,1722760211,11.469 61,0003,0005,0996.9,+30.4,031,0177,1722761111,11.464 64,0005,0007,0997.1,+30.6,031,0179,1722761711,11.466 64,0006,0008,0996.8,+31.0,030,0146,1722762611,11.45 66,0004,0006,0996.7,+31.4,029,0146,1722763211,11.447 66,0011,0015,0996.7,+31.0,029,0179,1722763511,11.549 64,0004,0006,0996.8,+31.1,029,0147,1722763811,11.598 70,0007,0010,0996.6,+31.4,028,0154,1722764111,11.594 70,0005,0007,0996.7,+31.8,028,0149,1722764411,11.583 70,0006,0008,0996.5,+31.4,027,0161,1722764711,11.574 66,0008,0011,0996.6,+31.7,027,0158,1722765011,11.563 64,0007,0010,0996.3,+32.0,026,0154,1722765311,11.569 66,0004,0006,0996.2,+31.5,024,0157,1722765611,11.559 66,0004,0006,0996.4,+32.0,023,0172,1722765911,11.556 66,0004,0006,0996.3,+32.5,022,0177,1722766211,11.553 66,0006,0008,0996.4,+32.3,022,0160,1722766511,11.549 66,0003,0005,0996.6,+32.6,023,0135,1722766811,11.541 66,0003,0005,0996.2,+31.7,022,0155,1722767111,11.632 64,0008,0011,0996.5,+32.0,020,0148,1722767411,11.697 64,0003,0005,0996.4,+32.1,021,0147,1722767711,11.694 64,0003,0005,0996.4,+32.6,021,0142,1722768011,11.67 66,0004,0006,0996.0,+32.6,019,0149,1722768311,11.68 66,0004,0006,0996.3,+32.8,020,0146,1722768611,11.677 66,0003,0005,0996.2,+32.8,020,0167,1722768911,11.677 70,0002,0003,0996.0,+32.6,020,0149,1722769211,11.664 64,0005,0007,0996.2,+33.3,019,0160,1722769511,11.675 70,0003,0005,0996.1,+33.0,019,0136,1722769811,11.658 64,0005,0007,0996.0,+33.1,019,0175,1722770111,11.686 66,0003,0005,0996.2,+33.0,018,0179,1722770411,11.653 64,0007,0010,0995.9,+33.4,018,0148,1722770711,11.75 64,0003,0005,0996.1,+33.2,018,0157,1722771011,11.971 66,0005,0007,0995.9,+33.0,017,0148,1722771311,11.813 70,0002,0003,0996.1,+33.6,016,0147,1722771611,11.809 64,0003,0005,0996.0,+33.5,015,0155,1722771911,11.797 66,0003,0005,0995.7,+33.5,016,0127,1722772211,11.8 66,0002,0003,0995.9,+33.4,015,0175,1722772511,11.793 66,0004,0006,0995.5,+33.1,016,0146,1722772811,11.774 66,0002,0003,0995.4,+33.6,014,0145,1722773111,11.775 61,0003,0005,0995.5,+33.0,015,0174,1722773411,11.779 66,0001,0002,0995.7,+32.9,014,0147,1722773711,11.77 66,0002,0003,0995.5,+33.6,014,0157,1722774011,11.773 70,0002,0003,0995.3,+33.9,014,0147,1722774311,11.853 61,0004,0006,0995.3,+34.3,016,0139,1722774611,11.919 70,0003,0005,0995.3,+34.0,015,0159,1722774911,11.921 70,0003,0005,0995.5,+34.1,016,0165,1722775211,11.906 70,0002,0003,0995.5,+34.0,016,0159,1722775511,11.892 64,0002,0003,0995.2,+34.0,017,0146,1722775811,11.905 66,0002,0003,0995.1,+34.5,017,0163,1722776111,11.885 66,0002,0003,0995.2,+34.6,016,0153,1722776411,11.881 70,0003,0005,0995.1,+33.9,017,0163,1722776711,11.876 64,0004,0006,0994.8,+34.5,017,0137,1722777011,11.883 66,0004,0006,0994.9,+34.4,017,0163,1722777311,11.889 66,0005,0007,0994.8,+34.4,017,0161,1722777611,11.874 66,0002,0003,0995.0,+34.1,017,0150,1722777911,11.965 64,0003,0005,0994.7,+34.5,017,0152,1722778212,12.025 61,0003,0005,0994.8,+34.5,016,0162,1722778512,12.025 66,0002,0003,0994.6,+34.4,016,0157,1722778812,12.021 61,0002,0003,0994.8,+34.8,016,0170,1722779112,12.002 59,0002,0003,0994.9,+34.1,016,0150,1722779412,12.004 57,0002,0003,0994.6,+33.9,016,0160,1722779712,12.007 64,0003,0005,0994.8,+33.8,016,0170,1722780011,11.997 59,0004,0006,0994.6,+33.9,017,0159,1722780312,12.001 59,0003,0005,0994.8,+34.1,018,0138,1722780612,12.069 59,0003,0005,0994.9,+34.5,018,0156,1722780911,11.97 59,0002,0003,0994.7,+34.4,018,0152,1722781212,12.076 61,0003,0005,0994.5,+35.1,016,0142,1722781512,12.083 59,0004,0006,0994.6,+35.4,016,0146,1722781812,12.143 61,0002,0003,0994.7,+35.2,015,0132,1722782112,12.141 61,0002,0003,0994.5,+35.2,015,0163,1722782412,12.123 61,0002,0003,0994.7,+35.2,015,0163,1722782712,12.117 59,0002,0003,0994.7,+35.3,015,0156,1722783012,12.131 61,0002,0003,0994.4,+35.0,014,0173,1722783312,12.127 61,0004,0006,0994.6,+34.4,014,0159,1722783612,12.098 59,0002,0003,0994.5,+34.3,015,0153,1722783912,12.112 61,0004,0006,0994.5,+34.3,015,0163,1722784212,12.105 59,0004,0006,0994.7,+34.2,015,0143,1722784512,12.101 57,0003,0005,0994.4,+34.6,015,0178,1722784812,12.086 54,0003,0005,0994.4,+34.3,015,0147,1722785112,12.177 54,0002,0003,0994.8,+34.4,016,0150,1722785412,12.227 57,0010,0013,0994.4,+34.3,015,0151,1722785712,12.252 59,0003,0005,0994.5,+34.3,015,0146,1722786012,12.233 57,0002,0003,0994.7,+33.7,017,0163,1722786312,12.228 57,0002,0003,0994.5,+33.8,016,0162,1722786612,12.24 54,0006,0008,0994.7,+33.6,017,0158,1722786912,12.214 59,0002,0003,0994.7,+33.3,017,0166,1722787212,12.209 54,0002,0003,0994.5,+33.1,018,0158,1722787512,12.208 61,0003,0005,0994.9,+33.3,017,0153,1722787812,12.228 64,0004,0006,0994.8,+33.2,017,0165,1722788112,12.227 64,0005,0007,0994.5,+33.5,017,0148,1722788412,12.216 61,0003,0005,0994.9,+33.4,017,0173,1722788712,12.307 66,0003,0005,0994.6,+33.8,017,0167,1722789012,12.358 64,0004,0006,0994.9,+33.7,017,0159,1722789312,12.352 66,0003,0005,0994.7,+33.9,016,0159,1722789612,12.352 64,0007,0010,0994.7,+33.9,017,0146,1722789912,12.345 66,0006,0008,0994.7,+34.0,017,0149,1722790212,12.334 61,0004,0006,0994.8,+33.5,017,0140,1722790512,12.337 61,0004,0006,0995.0,+33.8,016,0150,1722790812,12.341 66,0006,0008,0994.9,+34.0,016,0152,1722791112,12.335 66,0003,0005,0994.9,+33.2,017,0150,1722791412,12.331 66,0007,0010,0995.2,+32.4,019,0156,1722791712,12.324 64,0003,0005,0995.3,+32.5,018,0144,1722792012,12.306 64,0015,0021,0995.3,+31.9,020,0133,1722792312,12.452 61,0005,0007,0995.2,+31.5,020,0156,1722792612,12.489 66,0003,0005,0995.4,+31.1,021,0160,1722792912,12.471 66,0002,0003,0995.5,+30.9,021,0175,1722793212,12.442 66,0003,0005,0995.5,+30.4,022,0157,1722793512,12.457 61,0002,0003,0995.6,+30.2,022,0149,1722793812,12.448 61,0002,0003,0996.1,+30.0,022,0165,1722794112,12.451 61,0001,0002,0996.2,+29.7,023,0162,1722794412,12.436 61,0002,0003,0996.2,+29.5,023,0160,1722794712,12.444 64,0002,0003,0996.3,+29.3,024,0153,1722795012,12.419 61,0003,0005,0996.1,+29.2,024,0153,1722795312,12.427 66,0003,0005,0996.6,+29.1,024,0171,1722795612,12.42 70,0002,0003,0996.3,+29.1,023,0149,1722795912,12.493 64,0005,0007,0996.4,+28.8,024,0143,1722796212,12.556 64,0002,0003,0996.6,+28.7,024,0153,1722796512,12.56 66,0003,0005,0996.4,+28.6,025,0143,1722796812,12.555 61,0003,0005,0996.5,+28.3,025,0159,1722797112,12.538 66,0002,0003,0996.6,+28.3,025,0166,1722797412,12.542 64,0005,0007,0996.9,+28.0,026,0154,1722797712,12.568 64,0002,0003,0996.7,+27.8,026,0169,1722798012,12.533 61,0002,0003,0996.7,+27.5,026,0156,1722798312,12.519 64,0003,0005,0996.9,+27.3,027,0162,1722798612,12.507 64,0003,0005,0996.9,+27.3,027,0160,1722798912,12.504 64,0006,0008,0997.1,+26.9,028,0172,1722799512,12.588 64,0004,0006,0997.1,+26.7,028,0124,1722799812,12.65 66,0003,0005,0997.3,+26.3,029,0134,1722800412,12.642 64,0004,0006,0997.2,+25.9,030,0138,1722801012,12.62 66,0002,0003,0997.6,+25.7,030,0154,1722801312,12.641 66,0002,0003,0997.4,+26.0,029,0145,1722801612,12.642 64,0002,0003,0997.7,+26.3,028,0158,1722801912,12.618 66,0002,0003,0997.6,+25.9,029,0176,1722802212,12.611 64,0003,0005,0997.7,+25.7,029,0167,1722802512,12.609 61,0003,0005,0997.6,+26.0,028,0182,1722802812,12.604 64,0004,0006,0997.8,+25.6,029,0174,1722803112,12.692 64,0004,0006,0998.1,+24.8,031,0171,1722804312,12.729 66,0008,0011,0998.4,+24.4,032,0139,1722804612,12.762 66,0001,0002,0998.4,+24.2,033,0134,1722804912,12.732 64,0002,0003,0998.1,+24.0,033,0160,1722805212,12.719 66,0003,0005,0998.1,+23.6,034,0141,1722805512,12.703 64,0002,0003,0998.2,+23.6,034,0143,1722805812,12.693 64,0002,0003,0998.3,+23.5,035,0160,1722806112,12.693 61,0002,0003,0998.4,+23.3,035,0154,1722806412,12.688 70,0002,0003,0998.2,+23.3,035,0140,1722806712,12.776 66,0001,0002,0998.3,+23.0,036,0151,1722807312,12.834 66,0004,0006,0998.3,+22.9,036,0138,1722807612,12.835 66,0002,0003,0998.4,+23.0,036,0156,1722807912,12.823 64,0001,0002,0998.5,+22.9,036,0140,1722808212,12.823 66,0002,0003,0998.6,+22.8,036,0180,1722808512,12.814 66,0001,0002,0998.5,+22.7,037,0170,1722808812,12.808 64,0002,0003,0998.3,+22.6,037,0147,1722809112,12.802 64,0002,0003,0998.5,+22.7,037,0153,1722809412,12.807 61,0002,0003,0998.5,+22.3,038,0155,1722809712,12.795 64,0001,0002,0998.5,+22.3,037,0150,1722810312,12.868 64,0002,0003,0998.6,+22.4,037,0165,1722810612,12.927 64,0003,0005,0998.8,+22.1,038,0173,1722810912,12.945 66,0004,0006,0998.3,+21.9,039,0197,1722811212,12.93 66,0002,0003,0998.5,+22.1,038,0157,1722811512,12.93 66,0008,0011,0998.7,+22.0,038,0142,1722811812,12.92 64,0002,0003,0998.6,+22.1,038,0152,1722812112,12.912 64,0002,0003,0998.8,+22.0,038,0168,1722812412,12.899 66,0003,0005,0998.9,+22.1,037,0186,1722812712,12.9 66,0003,0005,0998.4,+22.2,037,0162,1722813012,12.894 66,0003,0005,0998.8,+21.9,038,0143,1722813612,12.887 64,0002,0003,0998.7,+21.8,038,0157,1722813912,12.969 66,0002,0003,0998.8,+21.7,039,0167,1722814213,13.02 64,0003,0005,0998.6,+21.7,039,0163,1722814513,13.028 66,0004,0006,0998.8,+21.7,039,0122,1722814813,13.023 61,0002,0003,0998.8,+21.6,039,0171,1722815113,13.009 64,0002,0003,0999.0,+21.4,039,0148,1722815413,13.024 66,0002,0003,0999.0,+21.4,039,0146,1722815713,13.005 70,0002,0003,0999.0,+21.6,039,0139,1722816013,13.005 66,0005,0007,0998.8,+21.3,040,0169,1722816313,13.008 64,0002,0003,0998.9,+21.0,041,0146,1722816612,12.991 64,0002,0003,0999.0,+21.0,041,0138,1722816912,12.969 66,0002,0003,0999.0,+20.9,042,0154,1722817212,12.967 66,0002,0003,0999.0,+20.7,042,0156,1722817513,13.054 61,0005,0007,0998.9,+20.8,042,0153,1722817813,13.117 64,0004,0006,0999.0,+20.7,043,0148,1722818113,13.116 64,0002,0003,0998.8,+20.5,043,0158,1722818413,13.119 64,0005,0007,0998.8,+20.6,043,0152,1722818713,13.124 66,0003,0005,0998.9,+20.6,043,0152,1722819013,13.108 64,0003,0005,0998.7,+20.6,043,0176,1722819313,13.094 66,0004,0006,0998.9,+20.6,043,0143,1722819613,13.088 64,0002,0003,0998.9,+20.8,042,0159,1722819913,13.074 66,0003,0005,0998.6,+20.5,043,0177,1722820513,13.068 64,0002,0003,0998.6,+20.4,043,0155,1722820813,13.07 66,0003,0005,0999.1,+20.7,043,0148,1722821113,13.159 64,0002,0003,0998.7,+20.8,043,0154,1722821713,13.204 64,0003,0005,0999.0,+20.6,044,0162,1722822013,13.206 61,0001,0002,0998.9,+20.4,045,0161,1722822313,13.197 64,0003,0005,0998.8,+20.4,047,0160,1722823213,13.176 64,0002,0003,0999.1,+20.3,046,0176,1722823813,13.167 61,0002,0003,0998.9,+20.3,046,0158,1722824113,13.168 66,0003,0005,0999.1,+20.3,045,0150,1722824413,13.155 66,0002,0003,0999.1,+20.3,045,0151,1722824713,13.278 66,0002,0003,0999.1,+20.3,044,0147,1722825013,13.305 66,0002,0003,0999.2,+20.4,044,0158,1722825313,13.303 61,0003,0005,0998.9,+20.6,044,0189,1722825613,13.296 70,0004,0006,0999.1,+20.4,045,0163,1722825913,13.304 66,0003,0005,0999.4,+20.5,045,0142,1722826213,13.289 64,0003,0005,0999.3,+20.2,045,0155,1722826513,13.278 70,0003,0005,0999.3,+20.4,045,0136,1722826813,13.268 70,0008,0011,0999.6,+20.3,046,0152,1722827113,13.254 66,0003,0005,0999.4,+20.3,046,0141,1722827413,13.263 66,0003,0005,0999.4,+20.4,046,0152,1722827713,13.251 70,0004,0006,0999.4,+20.5,046,0164,1722828013,13.252 70,0006,0008,0999.3,+20.4,046,0181,1722828313,13.335 66,0006,0008,0999.6,+20.5,046,0149,1722828613,13.405 64,0005,0007,0999.5,+20.5,046,0178,1722828913,13.386 64,0003,0005,0999.6,+20.5,046,0153,1722829213,13.482 66,0003,0005,0999.4,+20.5,046,0154,1722829513,13.371 64,0005,0007,0999.7,+20.6,046,0169,1722829813,13.359 64,0004,0006,0999.9,+20.7,046,0167,1722830113,13.373 66,0004,0006,0999.6,+20.8,046,0148,1722830413,13.371 64,0007,0010,0999.7,+20.7,045,0141,1722830713,13.368 64,0003,0005,0999.4,+20.7,045,0172,1722831013,13.363 70,0005,0007,0999.6,+20.8,045,0152,1722831313,13.349 66,0004,0006,0999.7,+21.0,044,0147,1722831613,13.35 70,0006,0008,0999.6,+21.1,044,0153,1722831913,13.437 64,0005,0007,0999.6,+21.2,043,0163,1722832213,13.506 64,0007,0010,0999.8,+21.5,043,0145,1722832513,13.489 66,0004,0006,0999.7,+21.8,043,0165,1722832813,13.482 64,0005,0007,0999.7,+21.9,043,0185,1722833113,13.486 61,0007,0010,0999.6,+22.4,041,0159,1722833413,13.48 64,0004,0006,0999.7,+22.4,041,0187,1722833713,13.479 64,0005,0007,0999.9,+22.6,041,0162,1722834013,13.461 66,0004,0006,0999.8,+22.5,041,0139,1722834313,13.457 64,0004,0006,1000.1,+22.4,042,0158,1722834613,13.487 70,0006,0008,1000.0,+22.5,041,0163,1722834913,13.445 70,0003,0005,1000.1,+22.8,042,0153,1722835213,13.447 66,0006,0008,1000.1,+22.8,044,0176,1722835513,13.544 70,0005,0007,1000.1,+23.2,044,0153,1722835813,13.642 64,0004,0006,1000.3,+23.6,044,0154,1722836113,13.605 66,0005,0007,1000.1,+23.7,044,0150,1722836413,13.636 66,0004,0006,1000.2,+24.0,047,0132,1722836713,13.585 66,0004,0006,1000.0,+24.5,047,0160,1722837013,13.569 70,0006,0008,1000.0,+25.2,045,0144,1722837313,13.571 70,0009,0012,1000.2,+25.6,045,0143,1722837613,13.567 66,0010,0013,1000.3,+25.9,046,0177,1722837913,13.572 66,0003,0005,1000.3,+25.8,047,0152,1722838213,13.554 66,0008,0011,1000.5,+26.6,045,0171,1722838513,13.559 70,0004,0006,1000.5,+26.7,045,0163,1722838813,13.549 70,0004,0006,1000.2,+26.8,044,0156,1722839113,13.648 70,0007,0010,1000.0,+27.2,045,0185,1722839413,13.71 70,0004,0006,1000.0,+26.9,046,0167,1722839713,13.706 66,0005,0007,1000.1,+26.9,045,0163,1722840013,13.687 70,0005,0007,1000.1,+26.4,044,0130,1722840313,13.679 66,0006,0008,1000.2,+26.4,045,0158,1722840613,13.686 66,0004,0006,1000.5,+26.6,046,0164,1722840913,13.67 70,0004,0006,1000.2,+26.6,044,0160,1722841213,13.698 66,0004,0006,1000.4,+26.7,043,0180,1722841513,13.675 66,0005,0007,1000.0,+27.1,040,0172,1722841813,13.695 66,0004,0006,1000.1,+27.2,041,0164,1722842113,13.66 66,0011,0015,1000.2,+27.3,039,0159,1722842413,13.662 70,0006,0008,0999.9,+27.0,038,0149,1722842713,13.738 70,0006,0008,1000.1,+27.2,035,0146,1722843013,13.801 66,0005,0007,0999.9,+27.1,036,0141,1722843313,13.801 66,0005,0007,0999.8,+27.1,038,0175,1722843613,13.774 70,0003,0005,1000.0,+27.8,034,0153,1722843913,13.788 64,0005,0007,1000.3,+28.1,039,0133,1722844513,13.79 70,0006,0008,1000.0,+27.7,039,0143,1722844813,13.91 70,0003,0005,1000.2,+28.1,040,0154,1722845113,13.766 70,0003,0005,1000.1,+28.4,036,0155,1722845413,13.76 66,0004,0006,0999.9,+28.0,038,0165,1722845713,13.75 59,0003,0005,0999.7,+28.6,038,0155,1722846013,13.747 61,0006,0008,0999.7,+28.8,037,0163,1722846313,13.84 59,0002,0003,0999.9,+28.9,038,0167,1722846613,13.899 57,0005,0007,1000.0,+28.3,039,0157,1722846913,13.884 59,0003,0005,0999.8,+28.6,040,0145,1722847213,13.882 57,0004,0006,0999.7,+30.0,037,0175,1722847513,13.872 61,0004,0006,0999.8,+29.3,038,0192,1722847813,13.875 57,0005,0007,0999.8,+29.3,036,0155,1722848113,13.865 59,0006,0008,0999.6,+29.0,035,0156,1722848413,13.861 59,0006,0008,0999.6,+29.3,036,0167,1722848713,13.857 59,0005,0007,0999.4,+29.6,036,0153,1722849013,13.846 59,0005,0007,0999.8,+29.3,035,0149,1722849313,13.856 59,0004,0006,0999.5,+30.4,034,0143,1722849613,13.844 59,0005,0007,0999.8,+30.2,034,0170,1722849913,13.932 59,0003,0005,0999.4,+30.7,034,0171,1722850213,13.996 59,0004,0006,0999.5,+31.2,032,0163,1722850513,13.986 57,0005,0007,0999.3,+31.9,030,0143,1722850813,13.987 59,0005,0007,0999.3,+30.7,031,0162,1722851113,13.986 59,0005,0007,0999.5,+31.2,031,0135,1722851413,13.989 59,0005,0007,0999.2,+31.0,031,0170,1722851713,13.981 59,0004,0006,0999.3,+30.7,032,0142,1722852013,13.984 59,0004,0006,0999.0,+32.1,030,0175,1722852313,13.976 57,0004,0006,0998.9,+31.3,031,0164,1722852613,13.971 59,0007,0010,0998.9,+31.6,030,0162,1722852913,13.967 59,0004,0006,0998.8,+31.7,030,0141,1722853214,14.005 61,0005,0007,0998.7,+31.9,031,0146,1722853515,15.433 59,0004,0006,0998.7,+31.1,031,0160,1722853814,14.099 59,0005,0007,0998.8,+30.7,030,0171,1722854114,14.111 59,0005,0007,0998.6,+31.2,030,0131,1722854414,14.106 59,0007,0010,0998.5,+31.0,030,0186,1722854714,14.088 61,0004,0006,0998.3,+31.5,030,0168,1722855014,14.092 61,0005,0007,0998.4,+31.8,030,0149,1722855314,14.085 59,0005,0007,0998.3,+31.8,030,0150,1722855614,14.075 59,0005,0007,0998.4,+31.5,030,0151,1722855914,14.068 59,0005,0007,0998.3,+32.2,029,0176,1722856214,14.071 59,0003,0005,0998.0,+31.9,030,0157,1722856514,14.059 59,0005,0007,0998.0,+31.1,029,0168,1722856814,14.063 57,0005,0007,0998.1,+31.3,029,0167,1722857114,14.153 59,0006,0008,0997.8,+31.9,028,0145,1722857414,14.221 57,0006,0008,0997.8,+32.0,027,0147,1722857714,14.203 57,0003,0005,0997.6,+31.8,028,0145,1722858014,14.214 57,0006,0008,0998.0,+32.0,027,0135,1722858314,14.221 57,0003,0005,0997.8,+32.4,027,0175,1722858614,14.238 59,0005,0007,0997.6,+32.4,026,0144,1722858914,14.198 57,0003,0005,0997.3,+32.4,026,0163,1722859214,14.229 57,0004,0006,0997.5,+32.6,026,0143,1722859514,14.182 57,0005,0007,0997.2,+32.1,026,0157,1722859814,14.185 57,0003,0005,0997.3,+31.7,026,0144,1722860114,14.189 59,0003,0005,0997.3,+32.1,026,0168,1722860414,14.187 59,0003,0005,0997.0,+32.4,025,0150,1722860714,14.26 57,0003,0005,0997.1,+32.4,024,0157,1722861014,14.326 57,0004,0006,0996.9,+32.6,026,0145,1722861314,14.328 57,0017,0023,0997.3,+32.9,025,0154,1722861614,14.306 57,0004,0006,0997.0,+32.0,024,0153,1722861914,14.312 57,0006,0008,0997.1,+33.6,023,0158,1722862514,14.3 59,0002,0003,0996.9,+33.5,022,0151,1722863114,14.301 57,0002,0003,0996.7,+33.7,021,0148,1722863414,14.299 57,0002,0003,0996.9,+33.5,021,0139,1722863714,14.291 57,0003,0005,0996.8,+33.0,022,0153,1722864014,14.287 57,0003,0005,0997.0,+33.1,022,0153,1722864314,14.392 57,0003,0005,0996.9,+33.5,022,0155,1722864614,14.442 57,0003,0005,0996.7,+34.5,021,0139,1722864914,14.534 57,0003,0005,0996.4,+34.0,021,0122,1722865214,14.434 57,0003,0005,0996.7,+34.6,020,0156,1722865514,14.422 57,0003,0005,0996.8,+34.3,019,0165,1722865814,14.426 57,0002,0003,0996.9,+33.9,019,0135,1722866114,14.414 59,0003,0005,0996.7,+34.7,020,0156,1722866414,14.423 59,0002,0003,0996.8,+34.2,019,0138,1722866714,14.427 57,0003,0005,0996.5,+34.5,019,0158,1722867014,14.418 57,0002,0003,0996.8,+34.2,020,0175,1722867314,14.422 57,0003,0005,0996.5,+34.4,020,0172,1722867614,14.403 57,0003,0005,0996.4,+34.0,019,0164,1722867914,14.492 57,0003,0005,0996.7,+34.3,019,0151,1722868214,14.542 59,0003,0005,0996.4,+34.0,019,0154,1722868514,14.554 57,0003,0005,0996.5,+34.1,019,0162,1722868814,14.547 57,0003,0005,0996.8,+34.3,019,0168,1722869114,14.54 57,0002,0003,0996.6,+34.3,019,0146,1722869414,14.543 57,0003,0005,0996.3,+34.4,018,0151,1722869714,14.53 57,0002,0003,0996.5,+34.4,019,0147,1722870014,14.519 57,0002,0003,0996.7,+34.2,019,0185,1722870314,14.525 57,0002,0003,0996.4,+34.8,020,0155,1722870914,14.508 57,0004,0006,0996.7,+35.1,019,0165,1722871214,14.509 57,0003,0005,0996.6,+34.4,020,0174,1722871514,14.601 57,0003,0005,0996.7,+35.0,020,0146,1722871814,14.666 57,0003,0005,0996.4,+34.9,020,0146,1722872114,14.667 57,0003,0005,0997.1,+35.2,019,0167,1722872414,14.658 57,0009,0012,0996.7,+33.1,030,0180,1722872714,14.658 57,0005,0007,0996.9,+32.2,033,0139,1722873014,14.664 59,0005,0007,0997.3,+31.3,035,0146,1722873314,14.641 57,0007,0010,0997.4,+30.6,036,0153,1722873614,14.633 59,0004,0006,0997.2,+30.0,037,0141,1722873914,14.624 59,0004,0006,0997.1,+29.7,037,0143,1722874214,14.622 57,0003,0005,0997.4,+29.2,038,0162,1722874514,14.612 59,0006,0008,0997.3,+29.0,038,0170,1722874814,14.606 59,0010,0013,0997.2,+29.0,038,0153,1722875114,14.692 57,0004,0006,0997.5,+28.9,038,0187,1722875414,14.746 57,0003,0005,0997.4,+28.9,038,0188,1722875714,14.741 57,0003,0005,0997.7,+28.6,038,0161,1722876014,14.733 59,0002,0003,0997.9,+28.6,039,0189,1722876314,14.744 57,0003,0005,0997.7,+28.3,039,0164,1722876614,14.732 59,0002,0003,0997.8,+28.1,040,0168,1722876914,14.727 57,0003,0005,0997.7,+27.9,041,0156,1722877214,14.708 57,0002,0003,0997.9,+28.0,040,0155,1722877514,14.706 54,0004,0006,0997.8,+27.6,041,0167,1722877814,14.718 59,0004,0006,0998.0,+27.6,041,0149,1722878114,14.707 59,0003,0005,0998.2,+27.7,041,0184,1722878414,14.699 59,0004,0006,0998.3,+27.2,042,0170,1722878714,14.829 57,0004,0006,0998.1,+27.4,042,0143,1722879014,14.849 57,0002,0003,0998.5,+27.3,042,0143,1722879314,14.846 57,0004,0006,0998.6,+26.9,043,0150,1722879614,14.834 59,0002,0003,0998.3,+26.8,043,0157,1722879914,14.871 57,0002,0003,0998.7,+26.6,044,0163,1722880214,14.848 57,0003,0005,0998.6,+26.6,044,0138,1722880514,14.844 59,0006,0008,0998.2,+26.4,044,0160,1722880814,14.831 59,0003,0005,0998.7,+26.1,044,0150,1722881114,14.814 54,0003,0005,0998.6,+26.3,044,0167,1722881414,14.801 57,0005,0007,0998.4,+26.1,044,0146,1722881714,14.796 57,0003,0005,0998.9,+26.0,044,0138,1722882014,14.791 57,0004,0006,0998.8,+25.9,045,0154,1722882314,14.875 59,0004,0006,0998.7,+25.9,045,0149,1722882614,14.933 61,0003,0005,0999.2,+25.6,045,0134,1722882914,14.969 57,0004,0006,0999.0,+25.6,045,0135,1722883214,14.938 57,0003,0005,0998.9,+25.4,046,0168,1722883514,14.929 57,0007,0010,0999.2,+25.2,047,0160,1722883814,14.926 57,0006,0008,0999.1,+25.0,047,0150,1722884414,14.917 57,0008,0011,0999.1,+24.8,048,0159,1722884714,14.904 54,0004,0006,0999.2,+24.9,048,0160,1722885014,14.898 64,0010,0013,0999.2,+24.9,048,0144,1722885314,14.905 64,0004,0006,0999.0,+24.7,049,0145,1722885614,14.954 57,0005,0007,0999.1,+24.4,049,0159,1722885914,14.978 59,0003,0005,0999.0,+24.3,050,0175,1722886515,15.026 57,0002,0003,0999.3,+24.4,049,0131,1722886815,15.026 59,0002,0003,0999.2,+24.1,050,0165,1722887115,15.015 59,0003,0005,0999.1,+23.7,051,0150,1722887715,15.029 59,0004,0006,0999.5,+23.9,050,0165,1722888014,14.995 61,0003,0005,0999.1,+23.8,050,0137,1722888314,14.992 61,0002,0003,0999.3,+23.7,050,0139,1722888614,14.987 70,0004,0006,0999.3,+23.5,051,0147,1722889515,15.068 66,0003,0005,0999.4,+23.4,051,0173,1722889815,15.131 66,0003,0005,0999.0,+23.4,052,0179,1722890115,15.125 70,0002,0003,0999.4,+23.1,054,0150,1722890415,15.117 61,0003,0005,0999.2,+23.1,053,0147,1722890715,15.122 70,0004,0006,0999.0,+22.9,054,0143,1722891015,15.102 70,0004,0006,0999.4,+22.8,055,0158,1722891315,15.102 70,0002,0003,0999.1,+22.9,055,0155,1722891615,15.097 66,0003,0005,0999.3,+22.8,056,0141,1722891915,15.104 66,0004,0006,0999.3,+23.1,056,0170,1722892215,15.091 66,0003,0005,0999.3,+22.5,058,0159,1722892515,15.082 66,0003,0005,0999.5,+22.4,058,0143,1722892815,15.072 61,0006,0008,0999.5,+22.6,058,0146,1722893115,15.175 61,0003,0005,0999.4,+22.3,059,0161,1722893415,15.22 70,0004,0006,0999.5,+22.4,059,0157,1722893715,15.214 66,0004,0006,0999.7,+22.4,058,0158,1722894015,15.199 66,0004,0006,0999.6,+22.5,058,0156,1722894315,15.201 64,0003,0005,0999.3,+22.3,059,0156,1722894615,15.21 66,0006,0008,0999.1,+22.2,059,0159,1722894915,15.206 66,0004,0006,0999.2,+22.1,060,0156,1722895515,15.178 66,0007,0010,0999.3,+22.1,060,0176,1722895815,15.183 66,0008,0011,0999.5,+21.9,061,0171,1722896115,15.179 64,0004,0006,0999.2,+22.0,060,0145,1722896415,15.16 66,0008,0011,0999.5,+22.0,060,0158,1722896715,15.247 66,0004,0006,0999.5,+22.0,060,0169,1722897015,15.307 64,0005,0007,0999.5,+21.9,061,0145,1722897315,15.311 64,0006,0008,0999.7,+22.1,060,0161,1722897615,15.317 64,0004,0006,0999.4,+21.9,061,0136,1722897915,15.294 64,0004,0006,0999.5,+21.9,061,0128,1722898215,15.291 64,0004,0006,0999.6,+21.7,062,0150,1722898515,15.276 66,0005,0007,0999.4,+21.6,062,0154,1722898815,15.285 64,0005,0007,0999.6,+21.8,062,0126,1722899115,15.272 64,0004,0006,0999.8,+21.7,062,0163,1722899415,15.251 66,0004,0006,0999.5,+21.7,062,0176,1722899715,15.272 64,0004,0006,0999.5,+21.3,064,0152,1722900315,15.361 64,0005,0007,0999.5,+21.3,063,0148,1722900615,15.414 64,0004,0006,0999.1,+21.4,063,0171,1722900915,15.41 66,0003,0005,0999.2,+21.4,064,0147,1722901215,15.407 66,0004,0006,0999.2,+21.2,064,0168,1722901515,15.405 66,0006,0008,0999.4,+21.3,064,0135,1722901815,15.395 64,0003,0005,0999.2,+21.3,064,0145,1722902115,15.415 64,0004,0006,0999.3,+21.2,064,0161,1722902415,15.378 66,0005,0007,0999.2,+21.1,064,0156,1722902715,15.382 64,0005,0007,0999.2,+21.0,065,0171,1722903015,15.368 66,0005,0007,0999.2,+20.7,066,0156,1722903315,15.366 64,0004,0006,0999.5,+20.7,066,0174,1722903615,15.36 64,0005,0007,0999.7,+20.9,065,0154,1722903915,15.457 66,0004,0006,0999.3,+20.8,065,0135,1722904215,15.501 66,0007,0010,0999.5,+20.6,066,0145,1722904515,15.507 66,0003,0005,0999.4,+20.5,066,0172,1722904815,15.493 66,0003,0005,0999.3,+20.8,065,0149,1722905115,15.489 66,0004,0006,0999.3,+20.5,066,0162,1722905415,15.491 66,0004,0006,0999.2,+20.4,066,0154,1722905715,15.475 66,0005,0007,0999.3,+20.4,066,0168,1722906015,15.48 66,0004,0006,0999.3,+20.2,067,0177,1722906315,15.462 66,0004,0006,0999.3,+20.1,067,0187,1722906615,15.459 66,0004,0006,0999.5,+20.1,067,0173,1722906915,15.456 66,0003,0005,0999.1,+20.1,067,0158,1722907215,15.444 70,0004,0006,0998.8,+19.9,068,0132,1722907515,15.533 70,0005,0007,0998.8,+19.9,068,0161,1722907815,15.596 61,0003,0005,0999.0,+19.9,068,0160,1722908115,15.591 64,0004,0006,0998.7,+19.9,069,0148,1722908415,15.583 66,0006,0008,0998.8,+19.9,069,0163,1722908715,15.573 66,0004,0006,0998.9,+19.9,068,0137,1722909015,15.575 66,0008,0011,0998.9,+19.8,068,0144,1722909315,15.57 64,0003,0005,0999.0,+19.6,069,0153,1722909615,15.567 64,0004,0006,0999.1,+19.7,069,0147,1722909915,15.558 66,0004,0006,0999.1,+19.5,069,0135,1722910215,15.556 66,0004,0006,0999.0,+19.5,069,0164,1722910515,15.558 64,0005,0007,0998.9,+19.5,070,0152,1722910815,15.545 66,0004,0006,0998.9,+19.5,070,0181,1722911115,15.625 61,0005,0007,0999.0,+19.6,070,0168,1722911415,15.692 61,0007,0010,0998.8,+19.6,070,0152,1722911715,15.687 64,0006,0008,0998.8,+19.5,070,0164,1722912015,15.68 66,0008,0011,0998.6,+19.4,070,0147,1722912315,15.673 66,0004,0006,0998.8,+19.6,070,0154,1722912615,15.67 66,0005,0007,0999.0,+19.7,070,0137,1722912915,15.664 66,0005,0007,0999.0,+19.6,069,0180,1722913215,15.655 66,0004,0006,0998.9,+19.6,070,0148,1722913515,15.645 70,0010,0013,0999.1,+19.8,069,0140,1722913815,15.644 70,0008,0011,0999.1,+19.4,070,0154,1722914115,15.648 66,0007,0010,0999.0,+19.4,070,0142,1722914415,15.636 64,0006,0008,0999.0,+19.6,070,0145,1722914715,15.718 64,0009,0012,0999.1,+19.7,069,0157,1722915015,15.786 66,0005,0007,0999.0,+19.4,071,0151,1722915315,15.783 64,0005,0007,0999.2,+19.7,070,0170,1722915615,15.778 70,0005,0007,0999.0,+19.6,070,0147,1722915915,15.762 64,0005,0007,0998.7,+19.7,069,0153,1722916215,15.756 70,0005,0007,0998.8,+19.9,069,0167,1722916515,15.758 70,0006,0008,0998.9,+20.1,068,0158,1722916815,15.755 61,0006,0008,0999.0,+20.3,068,0177,1722917115,15.756 64,0010,0013,0998.9,+20.5,067,0176,1722917415,15.739 66,0008,0011,0999.0,+20.5,067,0152,1722917715,15.741 70,0007,0010,0999.0,+21.0,065,0159,1722918015,15.729 66,0011,0015,0998.9,+21.0,065,0146,1722918315,15.839 66,0007,0010,0998.8,+21.7,062,0155,1722918615,15.885 64,0007,0010,0999.1,+22.3,060,0161,1722918915,15.877 70,0008,0011,0999.2,+22.2,060,0179,1722919215,15.857 64,0005,0007,0999.0,+22.5,059,0170,1722919515,15.863 70,0006,0008,0998.8,+22.5,060,0171,1722919815,15.848 61,0004,0006,0998.8,+22.1,061,0138,1722920115,15.864 66,0006,0008,0999.3,+22.2,061,0150,1722920415,15.844 70,0004,0006,0999.2,+22.3,060,0162,1722920715,15.844 66,0005,0007,0999.1,+22.0,060,0154,1722921015,15.844 64,0004,0006,0999.3,+22.2,060,0171,1722921315,15.829 59,0007,0010,0999.0,+22.4,060,0155,1722921615,15.83 66,0005,0007,0998.8,+22.5,060,0175,1722921915,15.919 57,0006,0008,0998.9,+22.8,059,0172,1722922215,15.971 72,0004,0006,0998.9,+22.8,059,0172,1722922515,15.98 61,0006,0008,0999.1,+23.0,059,0115,1722922815,15.962 72,0004,0006,0998.9,+22.8,060,0144,1722923115,15.957 59,0005,0007,0998.8,+23.1,059,0152,1722923415,15.95 64,0003,0005,0998.9,+23.4,059,0179,1722923715,15.945 70,0004,0006,0998.9,+23.8,057,0166,1722924015,15.939 59,0003,0005,0998.8,+23.8,057,0149,1722924315,15.916 70,0003,0005,0998.9,+24.0,057,0145,1722924615,15.929 61,0003,0005,0998.8,+24.0,057,0154,1722924915,15.913 66,0003,0005,0998.9,+24.3,057,0165,1722925215,15.915 70,0004,0006,0999.0,+24.4,056,0173,1722925516,16.005 59,0003,0005,0998.8,+24.6,055,0137,1722925816,16.069 70,0004,0006,0998.5,+24.8,054,0179,1722926116,16.071 66,0004,0006,0998.9,+25.1,054,0152,1722926416,16.069 59,0006,0008,0998.8,+24.9,053,0151,1722926716,16.067 59,0004,0006,0998.8,+25.1,053,0153,1722927016,16.055 72,0006,0008,0998.9,+25.3,052,0170,1722927316,16.043 61,0003,0005,0998.6,+25.5,052,0164,1722927616,16.031 61,0004,0006,0998.6,+25.7,051,0136,1722927916,16.033 57,0005,0007,0998.7,+25.8,050,0133,1722928216,16.03 59,0004,0006,0998.7,+25.7,050,0156,1722928516,16.025 59,0004,0006,0998.6,+26.0,049,0150,1722928816,16.027 64,0004,0006,0998.7,+26.6,049,0161,1722929116,16.116 64,0006,0008,0998.5,+26.9,048,0167,1722929416,16.188 59,0004,0006,0998.8,+27.1,048,0151,1722929716,16.167 59,0003,0005,0998.5,+27.1,047,0131,1722930016,16.162 66,0003,0005,0998.5,+27.2,046,0153,1722930316,16.157 64,0003,0005,0998.4,+27.5,044,0162,1722930616,16.154 64,0004,0006,0998.5,+27.3,045,0166,1722930916,16.148 59,0003,0005,0998.5,+27.6,044,0142,1722931216,16.145 70,0009,0012,0998.3,+28.1,044,0148,1722931516,16.14 70,0003,0005,0998.2,+28.1,043,0156,1722931816,16.126 59,0008,0011,0998.0,+28.1,042,0147,1722932116,16.162 66,0004,0006,0998.1,+28.4,041,0145,1722932416,16.118 61,0003,0005,0998.1,+28.6,041,0146,1722932716,16.219 70,0003,0005,0998.3,+28.7,041,0147,1722933016,16.273 59,0003,0005,0998.0,+29.2,041,0152,1722933316,16.263 66,0003,0005,0998.2,+29.0,039,0154,1722933616,16.26 59,0002,0003,0998.1,+29.7,039,0146,1722933916,16.248 61,0003,0005,0998.1,+29.8,038,0157,1722934216,16.248 64,0003,0005,0997.8,+29.8,038,0146,1722934516,16.252 66,0003,0005,0997.6,+29.8,037,0147,1722934816,16.243 59,0003,0005,0997.6,+30.1,037,0136,1722935116,16.242 66,0003,0005,0997.5,+29.7,037,0179,1722935716,16.245 59,0005,0007,0997.3,+30.4,036,0152,1722936016,16.243 59,0004,0006,0997.3,+30.5,033,0145,1722936316,16.329 59,0003,0005,0997.5,+30.7,034,0139,1722936616,16.386 70,0004,0006,0997.4,+31.1,033,0162,1722936916,16.387 59,0003,0005,0997.3,+30.8,033,0168,1722937216,16.368 64,0004,0006,0997.5,+31.1,032,0159,1722937516,16.36 66,0003,0005,0997.3,+31.3,030,0180,1722937816,16.374 66,0003,0005,0996.9,+30.8,030,0160,1722938116,16.365 66,0003,0005,0997.0,+31.6,027,0145,1722938416,16.359 64,0003,0005,0997.3,+31.7,026,0157,1722938716,16.35 64,0002,0003,0996.9,+31.9,027,0143,1722939016,16.341 70,0003,0005,0996.7,+31.7,026,0159,1722939316,16.352 64,0003,0005,0996.7,+31.8,026,0144,1722939616,16.331 66,0002,0003,0996.9,+32.0,026,0142,1722939916,16.442 66,0004,0006,0996.7,+32.0,025,0145,1722940219,19.218 66,0002,0003,0996.4,+32.4,027,0166,1722940516,16.493 64,0004,0006,0996.5,+32.9,024,0169,1722940816,16.491 66,0002,0003,0996.8,+32.9,022,0146,1722941116,16.476 64,0002,0003,0996.5,+33.3,021,0158,1722941416,16.474 64,0002,0003,0996.9,+33.1,022,0131,1722941716,16.469 64,0003,0005,0996.2,+33.2,022,0125,1722942016,16.484 64,0002,0003,0996.4,+32.8,021,0137,1722942316,16.464 66,0002,0003,0996.1,+32.6,021,0156,1722942616,16.607 66,0003,0005,0996.2,+33.1,020,0129,1722942916,16.457 66,0006,0008,0996.4,+33.2,021,0158,1722943216,16.445 61,0004,0006,0995.9,+33.7,021,0166,1722943816,16.595 66,0003,0005,0996.0,+34.3,020,0159,1722944116,16.615 66,0003,0005,0995.9,+34.1,021,0157,1722944416,16.599 66,0003,0005,0996.1,+33.9,021,0166,1722944716,16.587 66,0003,0005,0996.0,+34.0,022,0150,1722945016,16.582 66,0004,0006,0995.8,+34.1,022,0151,1722945316,16.573 66,0002,0003,0995.7,+33.9,023,0152,1722945616,16.585 66,0002,0003,0995.4,+34.4,023,0177,1722945916,16.583 66,0002,0003,0995.7,+34.5,022,0159,1722946216,16.557 64,0004,0006,0995.5,+33.9,022,0153,1722946516,16.554 64,0003,0005,0995.7,+33.8,023,0162,1722946816,16.568 64,0003,0005,0995.9,+34.2,022,0173,1722947116,16.658 64,0003,0005,0995.6,+34.9,022,0162,1722947416,16.721 64,0003,0005,0995.5,+34.7,021,0164,1722947716,16.715 64,0002,0003,0995.6,+35.2,021,0137,1722948016,16.723 64,0007,0010,0995.5,+34.8,021,0148,1722948316,16.705 61,0011,0015,0995.5,+35.6,021,0150,1722948616,16.703 64,0013,0017,0995.4,+35.4,021,0151,1722948916,16.704 64,0007,0010,0995.3,+35.1,021,0159,1722949216,16.698 61,0006,0008,0995.3,+35.1,020,0163,1722949816,16.693 64,0006,0008,0995.4,+34.5,022,0156,1722950416,16.698 64,0005,0007,0995.3,+34.4,022,0142,1722950716,16.77 61,0004,0006,0995.4,+34.3,022,0154,1722951016,16.83 64,0005,0007,0995.4,+34.5,022,0142,1722951316,16.819 64,0005,0007,0995.3,+33.8,023,0156,1722951616,16.824 64,0003,0005,0995.1,+34.5,022,0150,1722951916,16.821 61,0005,0007,0994.9,+34.8,023,0158,1722952216,16.812 64,0004,0006,0995.0,+34.8,021,0139,1722952516,16.803 61,0005,0007,0995.0,+34.8,021,0144,1722952816,16.8 61,0004,0006,0995.1,+34.7,020,0142,1722953116,16.793 64,0003,0005,0995.0,+34.4,020,0140,1722953416,16.799 61,0005,0007,0995.2,+34.3,021,0145,1722953716,16.803 61,0006,0008,0995.0,+34.2,020,0147,1722954016,16.791 64,0003,0005,0995.5,+33.7,020,0164,1722955516,16.926 64,0002,0003,0995.4,+33.9,020,0143,1722955816,16.917 64,0004,0006,0995.4,+33.2,020,0157,1722956416,16.915 64,0003,0005,0995.2,+33.1,020,0159,1722956716,16.91 61,0003,0005,0995.3,+32.8,021,0147,1722957316,16.894 64,0002,0003,0995.2,+32.7,020,0157,1722957616,16.926 66,0002,0003,0995.2,+32.7,020,0146,1722957916,16.989 70,0003,0005,0995.2,+32.8,019,0149,1722958217,17.037 70,0005,0007,0995.1,+32.6,019,0169,1722958517,17.031 64,0002,0003,0995.5,+32.5,020,0127,1722958817,17.027 66,0004,0006,0995.4,+32.4,020,0156,1722959117,17.023 70,0007,0010,0995.4,+32.3,023,0148,1722959417,17.013 66,0004,0006,0995.4,+32.3,025,0144,1722959717,17.023 70,0004,0006,0995.6,+32.9,025,0156,1722960017,17.023 66,0003,0005,0995.7,+32.0,027,0178,1722960317,17.005 70,0003,0005,0995.9,+31.9,027,0141,1722960617,17.013 70,0003,0005,0996.0,+31.6,027,0148,1722960917,17.014 66,0003,0005,0996.1,+31.5,027,0199,1722961217,17.005 61,0003,0005,0996.0,+31.6,027,0139,1722961517,17.083 66,0005,0007,0995.9,+31.5,027,0143,1722961817,17.139 64,0003,0005,0996.2,+31.2,026,0155,1722962117,17.141 66,0003,0005,0996.4,+31.0,025,0156,1722962417,17.138 70,0002,0003,0996.8,+30.8,024,0138,1722963017,17.119 66,0003,0005,0996.5,+30.6,024,0163,1722963317,17.129 64,0002,0003,0996.6,+30.4,023,0158,1722963617,17.119 66,0002,0003,0997.0,+30.4,023,0154,1722963917,17.118 70,0006,0008,0996.6,+30.2,023,0146,1722964217,17.11 61,0002,0003,0997.1,+29.6,024,0140,1722964517,17.111 66,0003,0005,0996.8,+29.4,024,0160,1722964817,17.105 66,0004,0006,0997.0,+29.3,024,0148,1722965117,17.19 70,0005,0007,0997.2,+29.1,024,0151,1722965417,17.241 66,0002,0003,0997.1,+28.9,025,0151,1722965717,17.23 70,0002,0003,0997.1,+28.9,025,0162,1722966017,17.225 70,0003,0005,0997.5,+28.7,025,0150,1722966317,17.228 66,0002,0003,0997.2,+28.5,025,0136,1722966617,17.252 57,0004,0006,0997.7,+28.4,025,0164,1722966917,17.227 66,0009,0012,0997.7,+28.1,026,0144,1722967217,17.221 64,0003,0005,0997.7,+28.0,026,0147,1722967517,17.249 64,0003,0005,0998.1,+27.8,026,0151,1722967817,17.193 66,0002,0003,0998.1,+27.8,026,0153,1722968117,17.204 66,0002,0003,0997.9,+27.7,026,0155,1722968417,17.196 70,0005,0007,0997.9,+27.4,027,0125,1722968717,17.303 66,0005,0007,0998.0,+27.4,026,0168,1722969017,17.335 66,0002,0003,0998.6,+27.2,026,0150,1722969317,17.331 70,0002,0003,0998.6,+27.3,026,0125,1722969617,17.322 66,0002,0003,0998.3,+27.1,026,0165,1722969917,17.305 70,0002,0003,0998.5,+26.9,026,0207,1722970517,17.3 70,0001,0002,0998.7,+26.8,026,0171,1722970817,17.293 64,0002,0003,0998.8,+26.8,026,0154,1722971117,17.288 66,0002,0003,0998.8,+26.7,026,0176,1722971417,17.284 64,0002,0003,0999.0,+26.4,027,0166,1722972017,17.284 70,0002,0003,0999.0,+26.0,028,0170,1722972317,17.383 66,0005,0007,0999.1,+25.7,029,0140,1722972617,17.436 57,0005,0007,0999.5,+25.4,029,0171,1722972917,17.654 70,0005,0007,0999.5,+25.5,029,0163,1722973217,17.421 70,0004,0006,0999.2,+25.3,029,0137,1722973517,17.42 70,0004,0006,0999.3,+25.4,029,0140,1722973817,17.402 66,0001,0002,0999.6,+25.9,027,0140,1722974117,17.393 70,0002,0003,0999.5,+25.9,027,0161,1722974417,17.386 64,0001,0002,0999.5,+25.8,028,0160,1722974717,17.406 66,0003,0005,0999.4,+25.8,028,0174,1722975017,17.396 64,0002,0003,0999.5,+25.7,028,0136,1722975317,17.386 64,0004,0006,0999.5,+25.4,028,0142,1722975617,17.386 66,0002,0003,0999.7,+25.1,029,0154,1722975917,17.475 59,0002,0003,0999.6,+25.0,030,0144,1722976217,17.517 59,0005,0007,1000.0,+24.4,032,0174,1722976517,17.516 59,0002,0003,0999.7,+24.0,033,0160,1722976817,17.504 64,0002,0003,0999.8,+24.1,033,0177,1722977117,17.493 61,0002,0003,0999.9,+23.7,034,0152,1722977417,17.491 59,0002,0003,1000.1,+23.3,035,0154,1722978017,17.492 59,0001,0002,0999.9,+23.3,034,0170,1722978317,17.473 59,0002,0003,1000.1,+23.2,035,0179,1722978617,17.464 64,0002,0003,1000.5,+22.8,036,0145,1722978917,17.464 59,0002,0003,1000.0,+22.7,036,0150,1722979217,17.458 59,0004,0006,1000.4,+22.5,036,0124,1722979517,17.562 59,0002,0003,1000.1,+22.2,037,0158,1722979817,17.61 59,0003,0005,1000.2,+22.4,037,0176,1722980117,17.603 61,0003,0005,1000.2,+22.2,037,0148,1722980417,17.6 61,0002,0003,1000.1,+22.2,038,0166,1722980717,17.578 59,0001,0002,1000.1,+22.0,038,0159,1722981017,17.574 59,0003,0005,1000.1,+22.0,038,0142,1722981317,17.573 59,0003,0005,1000.1,+21.8,038,0143,1722981617,17.568 61,0003,0005,1000.0,+21.8,038,0139,1722981917,17.57 70,0002,0003,1000.2,+21.6,039,0177,1722982217,17.562 72,0002,0003,1000.2,+21.6,039,0159,1722982517,17.549 66,0002,0003,1000.2,+21.6,039,0189,1722982817,17.546 66,0002,0003,1000.2,+21.4,039,0133,1722983117,17.633 70,0002,0003,1000.4,+21.4,039,0150,1722983417,17.696 70,0002,0003,1000.4,+21.3,039,0132,1722983717,17.699 64,0002,0003,1000.2,+21.1,040,0153,1722984017,17.685 70,0003,0005,1000.5,+21.0,040,0165,1722984317,17.67 66,0004,0006,1000.5,+21.0,040,0160,1722984617,17.672 72,0009,0012,1000.4,+21.0,040,0158,1722985217,17.67 70,0007,0010,1000.4,+20.9,040,0132,1722985517,17.656 72,0002,0003,1000.4,+20.9,040,0164,1722985817,17.65 70,0002,0003,1000.5,+20.9,040,0135,1722986117,17.658 66,0005,0007,1000.6,+20.7,041,0138,1722986417,17.64 72,0002,0003,1000.6,+20.7,041,0156,1722986717,17.728 72,0002,0003,1000.6,+20.6,042,0144,1722987017,17.793 70,0003,0005,1000.5,+20.5,042,0165,1722987317,17.782 66,0003,0005,1000.5,+20.6,041,0166,1722987617,17.777 72,0004,0006,1000.4,+20.6,041,0154,1722987917,17.779 66,0003,0005,1000.3,+20.5,042,0159,1722988217,17.779 72,0004,0006,1000.3,+20.5,042,0146,1722988517,17.762 66,0003,0005,1000.4,+20.3,043,0142,1722988817,17.772 70,0003,0005,1000.6,+20.3,043,0173,1722989117,17.759 66,0002,0003,1000.2,+20.2,043,0132,1722989417,17.761 66,0002,0003,1000.4,+20.0,044,0146,1722989717,17.768 72,0002,0003,1000.4,+19.9,044,0148,1722990017,17.741 70,0004,0006,1000.4,+19.8,044,0149,1722990317,17.831 70,0004,0006,1000.4,+19.7,044,0146,1722990617,17.894 66,0003,0005,1000.4,+19.8,044,0169,1722990917,17.881 70,0004,0006,1000.6,+19.5,045,0202,1722991217,17.865 66,0002,0003,1000.2,+19.7,044,0197,1722991517,17.854 66,0004,0006,1000.5,+19.6,044,0153,1722991817,17.85 66,0003,0005,1000.6,+19.6,044,0155,1722992117,17.856 66,0002,0003,1000.4,+19.6,044,0154,1722992417,17.85 66,0004,0006,1000.5,+19.6,045,0154,1722992717,17.843 72,0003,0005,1000.5,+19.5,045,0156,1722993017,17.839 66,0002,0003,1000.4,+19.4,046,0167,1722993317,17.837 70,0003,0005,1000.3,+19.1,046,0154,1722993617,17.828 64,0002,0003,1000.5,+19.1,046,0155,1722993917,17.924 66,0004,0006,1000.6,+18.8,047,0162,1722994217,17.983 61,0008,0011,1000.5,+18.9,047,0164,1722994517,17.982 57,0003,0005,1000.4,+18.8,047,0145,1722994817,17.972 66,0007,0010,1000.9,+18.7,048,0139,1722995417,17.956 66,0040,0054,1000.7,+18.2,051,0151,1722995717,17.953 59,0020,0027,1000.8,+18.1,050,0147,1722996017,17.947 66,0009,0012,1000.8,+18.1,051,0159,1722996317,17.948 70,0005,0007,1001.2,+17.7,051,0170,1722996617,17.949 70,0016,0022,1000.9,+17.7,051,0156,1722996917,17.922 70,0013,0017,1000.9,+17.7,051,0151,1722997217,17.923 70,0010,0013,1000.8,+17.8,051,0164,1722997518,18.012 66,0008,0011,1000.9,+17.7,051,0165,1722997818,18.065 61,0006,0008,1001.0,+17.8,051,0154,1722998118,18.06 61,0010,0013,1001.1,+17.9,050,0160,1722998418,18.063 70,0006,0008,1001.1,+18.0,051,0168,1722998718,18.066 59,0011,0015,1001.0,+17.9,051,0162,1722999018,18.053 70,0006,0008,1001.2,+17.9,051,0146,1722999318,18.045 70,0004,0006,1001.1,+17.8,051,0153,1722999618,18.039 66,0010,0013,1001.4,+17.7,051,0162,1722999918,18.034 66,0006,0008,1001.0,+17.6,051,0148,1723000218,18.03 70,0011,0015,1001.2,+17.6,051,0166,1723000518,18.031 70,0005,0007,1001.2,+17.5,051,0162,1723000818,18.029 70,0004,0006,1001.1,+17.6,051,0161,1723001118,18.105 64,0006,0008,1001.4,+17.8,051,0161,1723001418,18.162 66,0006,0008,1001.4,+17.7,051,0167,1723001718,18.158 59,0004,0006,1001.3,+17.7,052,0146,1723002018,18.152 72,0006,0008,1001.5,+17.8,051,0170,1723002318,18.147 70,0005,0007,1001.6,+17.9,051,0167,1723002618,18.141 70,0005,0007,1001.4,+18.0,051,0164,1723002918,18.135 61,0005,0007,1001.5,+18.5,049,0160,1723003218,18.124 61,0004,0006,1001.5,+18.7,049,0165,1723003518,18.12 64,0007,0010,1001.4,+19.2,048,0164,1723003818,18.117 61,0006,0008,1001.8,+20.5,043,0170,1723004118,18.118 64,0008,0011,1001.6,+20.8,042,0141,1723004718,18.206 64,0016,0022,1002.0,+20.9,042,0155,1723005618,18.25 64,0010,0013,1002.2,+20.6,043,0167,1723005918,18.237 64,0013,0017,1002.0,+19.9,046,0161,1723006218,18.226 64,0008,0011,1001.9,+20.4,044,0160,1723006518,18.225 61,0006,0008,1002.0,+20.2,045,0188,1723006818,18.226 66,0007,0010,1002.2,+20.5,044,0147,1723007118,18.225 72,0004,0006,1002.4,+20.3,044,0141,1723007418,18.223 64,0004,0006,1002.1,+20.3,045,0179,1723007718,18.222 64,0004,0006,1002.3,+20.7,043,0151,1723008018,18.211 64,0003,0005,1002.4,+20.8,042,0175,1723008318,18.308 66,0003,0005,1002.2,+21.2,041,0155,1723008618,18.353 66,0003,0005,1002.0,+21.2,041,0161,1723008918,18.349 66,0004,0006,1002.2,+21.3,041,0189,1723009218,18.347 66,0003,0005,1002.1,+21.7,040,0159,1723009518,18.336 66,0003,0005,1002.1,+21.7,040,0173,1723009818,18.325 66,0003,0005,1002.4,+21.8,040,0178,1723010118,18.316 61,0003,0005,1002.2,+22.2,039,0173,1723010718,18.318 66,0011,0015,1002.0,+22.8,039,0161,1723011318,18.347 61,0005,0007,1002.1,+23.1,040,0156,1723011618,18.311 61,0009,0012,1002.0,+23.6,040,0177,1723011918,18.408 61,0010,0013,1002.3,+24.1,039,0170,1723012518,18.448 61,0013,0017,1002.2,+24.6,038,0162,1723012818,18.448 61,0008,0011,1002.1,+23.9,039,0144,1723013118,18.44 61,0012,0016,1002.1,+24.7,038,0175,1723013418,18.429 61,0007,0010,1002.2,+24.8,039,0147,1723014018,18.448 61,0008,0011,1002.1,+24.7,038,0179,1723014318,18.421 61,0004,0006,1002.1,+25.4,038,0156,1723014618,18.412 61,0005,0007,1002.2,+25.6,037,0154,1723014918,18.408 61,0005,0007,1002.2,+25.6,037,0142,1723015218,18.437 59,0009,0012,1002.3,+25.6,037,0152,1723015518,18.496 61,0006,0008,1002.3,+26.0,037,0148,1723015818,18.546 61,0006,0008,1002.1,+26.3,037,0152,1723016118,18.543 61,0005,0007,1002.1,+25.8,036,0157,1723016418,18.553 61,0009,0012,1002.0,+26.2,036,0200,1723016718,18.549 61,0006,0008,1002.0,+26.6,036,0155,1723017018,18.535 61,0004,0006,1002.0,+26.2,036,0128,1723017318,18.524 66,0005,0007,1002.0,+27.0,034,0180,1723017618,18.524 59,0003,0005,1001.9,+26.8,035,0176,1723017918,18.59 59,0004,0006,1001.8,+27.7,034,0141,1723018218,18.512 61,0005,0007,1001.7,+26.9,034,0134,1723018518,18.512 61,0006,0008,1002.0,+27.5,033,0149,1723018818,18.519 61,0005,0007,1001.8,+27.7,033,0153,1723019118,18.613 61,0002,0003,1001.6,+27.6,032,0151,1723019718,18.657 61,0002,0003,1001.8,+27.7,033,0166,1723020018,18.654 59,0003,0005,1002.0,+27.3,032,0147,1723020318,18.627 61,0002,0003,1001.5,+28.3,031,0143,1723020618,18.639 59,0002,0003,1001.5,+28.3,031,0144,1723020918,18.622 59,0004,0006,1001.7,+27.8,031,0144,1723021218,18.664 61,0006,0008,1001.9,+27.7,030,0164,1723021518,18.614 61,0002,0003,1001.8,+27.6,030,0140,1723021818,18.608 61,0002,0003,1001.8,+28.5,029,0143,1723022118,18.635 61,0002,0003,1001.4,+28.7,029,0141,1723023018,18.741 61,0002,0003,1001.5,+29.3,029,0150,1723023318,18.739 61,0002,0003,1001.4,+29.2,029,0140,1723023618,18.75 61,0002,0003,1001.5,+29.1,029,0157,1723023918,18.733 61,0003,0005,1001.3,+29.2,029,0135,1723024218,18.751 59,0002,0003,1001.4,+28.8,028,0156,1723024518,18.75 61,0003,0005,1001.3,+29.8,027,0149,1723024818,18.721 59,0003,0005,1001.6,+29.0,027,0154,1723025118,18.729 61,0003,0005,1001.2,+29.5,027,0160,1723025418,18.721 61,0002,0003,1001.3,+29.1,027,0134,1723025718,18.707 64,0004,0006,1001.2,+30.0,028,0146,1723026018,18.703 61,0001,0002,1001.1,+30.8,025,0159,1723026618,18.862 61,0002,0003,1001.1,+30.6,026,0132,1723026919,19.042 64,0002,0003,1001.0,+30.7,025,0157,1723027218,18.844 61,0003,0005,1001.1,+30.0,025,0151,1723027518,18.845 61,0004,0006,1000.9,+30.3,026,0153,1723027818,18.834 64,0002,0003,1000.8,+30.5,025,0148,1723028118,18.834 59,0001,0002,1001.2,+30.8,024,0153,1723028418,18.836 61,0002,0003,1001.0,+30.6,024,0136,1723028718,18.81 61,0002,0003,1000.7,+29.8,024,0140,1723029318,18.806 61,0003,0005,1000.6,+31.0,024,0160,1723029618,18.809 61,0002,0003,1000.7,+30.6,024,0162,1723030218,18.964 64,0004,0006,1000.9,+30.3,024,0154,1723030518,18.959 59,0002,0003,1000.6,+30.8,024,0167,1723030818,18.955 61,0001,0002,1000.7,+30.6,024,0137,1723031118,18.942 61,0002,0003,1000.6,+30.8,024,0153,1723031418,18.952 61,0003,0005,1000.4,+31.2,023,0176,1723031718,18.941 61,0004,0006,1000.5,+31.2,023,0135,1723032018,18.932 61,0004,0006,1000.6,+31.5,023,0167,1723032318,18.951 61,0001,0002,1000.4,+30.9,023,0146,1723032618,18.923 61,0001,0002,1000.0,+31.8,023,0146,1723032918,18.927 61,0001,0002,1000.2,+31.4,022,0143,1723033519,19.032 61,0004,0006,1000.4,+31.7,022,0181,1723033819,19.082 61,0001,0002,1000.4,+31.6,023,0153,1723034119,19.116 61,0003,0005,1000.2,+31.8,021,0144,1723034419,19.07 61,0002,0003,1000.1,+31.5,023,0144,1723034719,19.114 66,0002,0003,1000.4,+32.0,021,0137,1723035019,19.066 61,0004,0006,1000.3,+31.2,021,0141,1723035319,19.048 59,0004,0006,1000.2,+32.2,021,0129,1723035619,19.051 61,0001,0002,1000.4,+32.0,021,0156,1723035919,19.048 61,0002,0003,0999.8,+31.7,021,0120,1723036219,19.041 61,0002,0003,1000.1,+31.9,022,0162,1723036519,19.04 61,0002,0003,0999.9,+32.2,021,0162,1723036819,19.045 61,0001,0002,0999.7,+31.8,021,0156,1723037119,19.122 61,0002,0003,0999.6,+32.1,021,0166,1723037419,19.177 61,0003,0005,0999.9,+32.7,022,0137,1723038019,19.173 61,0002,0003,1000.0,+32.6,020,0152,1723038319,19.177 61,0001,0002,1000.0,+32.7,021,0113,1723038619,19.157 61,0001,0002,0999.6,+32.3,021,0163,1723038919,19.159 61,0002,0003,0999.6,+32.8,020,0148,1723039219,19.149 59,0002,0003,0999.7,+32.9,020,0149,1723039519,19.156 59,0001,0002,0999.6,+32.6,020,0163,1723039819,19.144 61,0003,0005,0999.5,+32.4,019,0146,1723040119,19.158 61,0002,0003,0999.4,+32.3,020,0148,1723040419,19.149 61,0001,0002,0999.8,+32.5,019,0156,1723040719,19.235 61,0001,0002,0999.5,+32.4,020,0152,1723041019,19.291 61,0001,0002,0999.5,+32.7,021,0138,1723041319,19.291 61,0001,0002,0999.4,+32.4,020,0150,1723041619,19.289 61,0001,0002,0999.6,+32.4,019,0153,1723041919,19.278 61,0001,0002,0999.3,+32.6,021,0156,1723042219,19.28 61,0002,0003,0999.3,+32.5,021,0138,1723042519,19.269 59,0001,0002,0999.4,+32.4,020,0173,1723042819,19.27 59,0001,0002,0999.5,+32.5,021,0150,1723043119,19.255 61,0001,0002,0999.4,+32.9,020,0153,1723043419,19.248 61,0001,0002,0999.5,+33.2,020,0148,1723044019,19.242 61,0002,0003,0999.5,+33.2,020,0174,1723044319,19.335 61,0001,0002,0999.2,+33.3,019,0148,1723044619,19.396 61,0003,0005,0999.4,+33.1,019,0152,1723044919,19.394 61,0001,0002,0999.2,+33.1,020,0162,1723045219,19.381 61,0002,0003,0999.4,+33.2,019,0185,1723045519,19.382 59,0001,0002,0999.4,+33.1,020,0160,1723045819,19.374 59,0002,0003,0999.4,+33.1,020,0142,1723046119,19.381 61,0002,0003,0999.4,+33.2,019,0171,1723046419,19.374 59,0002,0003,0999.4,+33.1,020,0166,1723046719,19.369 61,0002,0003,0999.6,+33.7,019,0163,1723047019,19.367 61,0006,0008,0999.4,+33.1,020,0176,1723047319,19.374 61,0002,0003,0999.5,+33.7,020,0149,1723047619,19.371 61,0012,0016,0999.5,+33.2,021,0133,1723048219,19.525 61,0004,0006,0999.4,+33.0,021,0165,1723048819,19.513 61,0004,0006,0999.5,+32.8,021,0142,1723049119,19.496 59,0003,0005,0999.2,+32.3,021,0154,1723049419,19.529 61,0002,0003,0999.6,+32.4,021,0159,1723049719,19.496 61,0003,0005,0999.4,+32.0,021,0175,1723050019,19.496 59,0004,0006,0999.8,+31.7,022,0166,1723050319,19.495 61,0007,0010,0999.8,+31.3,022,0150,1723050619,19.499 61,0004,0006,0999.7,+30.8,023,0139,1723050919,19.472 61,0004,0006,0999.9,+29.2,026,0161,1723051819,19.61 61,0004,0006,1000.1,+28.8,027,0159,1723052119,19.643 61,0002,0003,1000.1,+28.5,027,0164,1723052419,19.621 61,0002,0003,0999.8,+27.9,028,0157,1723052719,19.587 61,0003,0005,0999.9,+27.9,028,0150,1723053019,19.592 61,0005,0007,1000.3,+27.3,030,0171,1723053319,19.578 64,0004,0006,1000.2,+27.1,030,0132,1723053619,19.572 64,0004,0006,1000.1,+26.9,031,0173,1723053919,19.567 61,0003,0005,1000.3,+26.7,030,0168,1723054219,19.552 61,0003,0005,1000.2,+26.5,031,0140,1723054519,19.552 61,0005,0007,1000.5,+26.1,032,0184,1723054819,19.59 64,0003,0005,1000.5,+26.2,031,0146,1723055119,19.643 64,0005,0007,1000.6,+25.9,033,0142,1723055719,19.691 64,0004,0006,1000.8,+25.7,034,0140,1723056019,19.68 61,0004,0006,1000.9,+25.6,033,0144,1723056619,19.703 61,0003,0005,1001.0,+25.2,034,0149,1723056919,19.653 61,0004,0006,1001.0,+25.1,035,0148,1723057219,19.653 61,0003,0005,1001.1,+24.9,036,0170,1723057519,19.649 61,0008,0011,1001.3,+25.2,034,0180,1723057819,19.635 64,0009,0012,1001.5,+24.8,035,0132,1723058419,19.641 64,0004,0006,1001.4,+24.8,035,0147,1723058719,19.741 66,0002,0003,1001.0,+24.6,035,0150,1723059019,19.798 64,0003,0005,1001.0,+25.1,034,0155,1723059319,19.851 64,0003,0005,1001.0,+24.7,035,0136,1723059619,19.763 64,0004,0006,1001.4,+24.4,036,0143,1723059919,19.764 61,0004,0006,1001.2,+24.3,036,0130,1723060219,19.767 59,0003,0005,1001.2,+24.0,038,0163,1723060819,19.755 61,0002,0003,1001.5,+24.4,036,0152,1723061119,19.751 59,0003,0005,1001.8,+23.9,038,0140,1723061419,19.743 59,0003,0005,1001.5,+24.0,038,0146,1723061719,19.737 61,0002,0003,1001.7,+24.3,037,0165,1723062019,19.739 61,0003,0005,1001.5,+24.4,037,0161,1723062319,19.83 61,0002,0003,1001.9,+24.4,037,0159,1723062619,19.874 61,0002,0003,1001.8,+24.3,037,0161,1723062919,19.876 59,0003,0005,1002.0,+24.4,037,0147,1723063219,19.867 61,0002,0003,1002.0,+24.0,039,0150,1723063819,19.869 61,0002,0003,1001.6,+23.8,040,0159,1723064419,19.853 61,0003,0005,1002.1,+23.7,040,0151,1723064719,19.838 61,0002,0003,1001.9,+23.4,041,0146,1723065019,19.84 61,0002,0003,1002.2,+23.3,042,0142,1723065319,19.841 61,0005,0007,1002.0,+23.1,043,0150,1723065919,19.914 61,0003,0005,1002.0,+22.8,044,0170,1723066219,19.98 61,0002,0003,1002.0,+22.9,044,0142,1723066519,19.958 61,0005,0007,1002.1,+22.9,044,0159,1723066819,19.968 61,0004,0006,1002.3,+22.6,045,0132,1723067119,19.965 61,0003,0005,1002.1,+23.2,046,0155,1723067719,19.951 54,0003,0005,1002.4,+22.9,047,0138,1723068019,19.943 54,0004,0006,1002.4,+23.1,046,0150,1723068319,19.934 59,0002,0003,1002.3,+23.0,047,0174,1723068619,19.924 61,0002,0003,1002.7,+22.8,048,0151,1723068919,19.915 61,0004,0006,1002.4,+22.7,048,0160,1723069219,19.921 59,0002,0003,1002.4,+22.5,049,0148,1723069520,20.02 59,0003,0005,1002.5,+22.5,049,0172,1723069820,20.073 54,0002,0003,1002.3,+22.4,050,0137,1723070120,20.128 61,0003,0005,1002.5,+22.4,050,0169,1723070420,20.062 54,0005,0007,1002.5,+22.2,051,0154,1723070720,20.048 61,0002,0003,1002.8,+22.5,050,0164,1723071020,20.043 61,0002,0003,1002.8,+22.1,051,0145,1723071320,20.035 59,0003,0005,1002.6,+22.0,051,0139,1723071620,20.028 61,0003,0005,1002.5,+21.7,052,0158,1723071920,20.017 61,0003,0005,1002.5,+21.7,052,0203,1723072220,20.033 61,0003,0005,1002.2,+21.7,053,0152,1723072520,20.006 61,0003,0005,1002.3,+21.4,054,0167,1723073120,20.084 61,0003,0005,1002.4,+21.3,055,0149,1723073420,20.149 61,0003,0005,1002.7,+21.3,054,0160,1723073720,20.146 57,0009,0012,1002.5,+21.1,055,0134,1723074320,20.139 64,0006,0008,1002.6,+21.0,056,0171,1723074920,20.129 61,0006,0008,1002.7,+20.9,056,0131,1723075220,20.117 59,0003,0005,1002.5,+20.8,056,0180,1723075520,20.12 61,0005,0007,1002.7,+20.9,056,0165,1723075820,20.163 59,0003,0005,1002.9,+20.9,055,0135,1723076120,20.109 59,0004,0006,1002.6,+20.4,056,0155,1723076720,20.228 59,0004,0006,1002.6,+20.5,055,0177,1723077020,20.255 61,0003,0005,1002.8,+20.3,056,0168,1723077320,20.264 61,0003,0005,1002.6,+20.2,056,0149,1723077620,20.241 57,0002,0003,1002.5,+20.3,056,0154,1723077920,20.229 57,0003,0005,1002.6,+20.1,056,0166,1723078220,20.234 61,0003,0005,1002.4,+20.1,057,0130,1723078520,20.222 64,0004,0006,1002.4,+20.2,056,0147,1723078820,20.231 57,0003,0005,1002.5,+20.1,057,0160,1723079420,20.202 64,0002,0003,1002.4,+20.1,056,0181,1723079720,20.204 64,0002,0003,1002.4,+19.7,058,0167,1723080020,20.183 57,0003,0005,1002.1,+19.8,058,0143,1723080320,20.287 61,0003,0005,1002.2,+19.6,058,0152,1723080920,20.346 61,0006,0008,1002.2,+19.4,059,0153,1723081520,20.321 61,0006,0008,1002.1,+19.4,059,0148,1723081820,20.32 59,0004,0006,1002.1,+19.2,060,0144,1723082120,20.31 59,0003,0005,1002.3,+19.1,060,0164,1723083020,20.299 59,0005,0007,1002.5,+19.0,061,0146,1723083920,20.391 57,0004,0006,1002.5,+18.8,062,0144,1723084820,20.429 57,0003,0005,1002.7,+18.7,062,0152,1723085120,20.424 59,0004,0006,1002.7,+18.7,062,0157,1723085420,20.415 57,0004,0006,1002.5,+18.6,063,0166,1723085720,20.42 57,0007,0010,1002.9,+18.7,062,0155,1723086620,20.389 59,0005,0007,1002.4,+18.5,063,0175,1723087220,20.391 57,0005,0007,1002.6,+18.5,063,0170,1723087520,20.493 66,0004,0006,1002.6,+18.5,063,0159,1723087820,20.528 61,0005,0007,1002.5,+18.6,062,0166,1723088120,20.527 61,0003,0005,1002.5,+18.5,063,0183,1723088420,20.532 59,0006,0008,1002.4,+18.5,063,0161,1723088720,20.513 64,0005,0007,1002.6,+19.0,062,0165,1723089320,20.501 61,0005,0007,1003.0,+19.2,062,0164,1723089620,20.497 61,0007,0010,1003.2,+19.3,062,0167,1723089920,20.494 61,0005,0007,1002.9,+20.6,057,0168,1723090520,20.491 61,0007,0010,1002.8,+21.2,056,0141,1723090820,20.489 59,0004,0006,1003.1,+21.5,055,0146,1723091120,20.576 61,0005,0007,1002.8,+22.0,054,0164,1723091420,20.637 61,0004,0006,1002.9,+22.7,050,0151,1723091720,20.631 59,0008,0011,1003.0,+23.6,047,0170,1723092020,20.63 61,0006,0008,1002.9,+21.8,052,0167,1723092320,20.621 59,0004,0006,1002.9,+20.8,055,0138,1723092620,20.626 61,0013,0017,1003.0,+20.7,056,0150,1723092920,20.608 61,0011,0015,1003.2,+20.8,055,0186,1723093220,20.613 61,0005,0007,1003.1,+20.8,056,0177,1723093820,20.601 64,0007,0010,1003.5,+20.9,056,0197,1723094120,20.587 64,0006,0008,1003.4,+20.9,056,0145,1723094420,20.581 66,0002,0003,1003.2,+21.4,054,0158,1723094720,20.663 64,0007,0010,1003.4,+21.4,054,0157,1723095020,20.717 66,0006,0008,1003.3,+21.4,055,0152,1723095320,20.722 61,0007,0010,1003.6,+21.7,054,0154,1723095620,20.722 66,0008,0011,1003.1,+21.7,055,0156,1723095920,20.732 64,0009,0012,1003.3,+22.2,054,0155,1723096220,20.701 66,0008,0011,1003.4,+22.3,054,0174,1723096520,20.689 64,0009,0012,1003.4,+22.3,054,0162,1723096820,20.714 66,0008,0011,1003.2,+22.6,054,0145,1723097120,20.682 61,0012,0016,1003.2,+23.0,053,0142,1723097420,20.686 66,0006,0008,1003.2,+23.0,052,0177,1723097720,20.687 61,0005,0007,1002.9,+23.3,052,0146,1723098020,20.675 66,0005,0007,1003.1,+23.3,052,0157,1723098320,20.766 64,0006,0008,1003.3,+23.4,052,0155,1723098620,20.833 66,0008,0011,1003.0,+23.7,051,0149,1723098920,20.844 66,0006,0008,1002.8,+23.9,051,0160,1723099220,20.818 66,0003,0005,1003.2,+24.1,049,0160,1723099820,20.803 61,0009,0012,1002.9,+24.4,049,0176,1723100120,20.858 64,0004,0006,1003.2,+24.6,048,0162,1723100420,20.803 64,0005,0007,1002.9,+25.0,048,0158,1723100720,20.8 64,0005,0007,1002.8,+25.3,047,0161,1723101020,20.788 66,0003,0005,1002.8,+25.1,047,0151,1723101320,20.804 66,0004,0006,1002.7,+25.8,046,0167,1723101620,20.777 64,0003,0005,1002.9,+25.8,045,0169,1723101920,20.874 66,0003,0005,1002.8,+26.2,044,0156,1723102220,20.925 64,0003,0005,1002.8,+26.3,043,0157,1723102520,20.939 64,0003,0005,1003.0,+26.6,042,0161,1723102820,20.923 66,0003,0005,1002.4,+26.8,040,0167,1723103120,20.926 61,0003,0005,1002.5,+27.1,040,0173,1723103420,20.917 64,0002,0003,1002.5,+26.5,040,0150,1723103720,20.913 64,0002,0003,1002.6,+27.5,038,0161,1723104320,20.89 64,0002,0003,1002.8,+27.3,037,0147,1723104620,20.883 64,0002,0003,1002.7,+27.4,036,0155,1723104920,20.893 64,0001,0002,1002.5,+27.6,036,0149,1723105220,20.879 64,0002,0003,1002.5,+28.6,036,0144,1723105520,20.971 66,0009,0012,1002.3,+28.2,036,0178,1723105821,21.023 64,0003,0005,1002.5,+28.7,036,0149,1723106121,21.024 61,0002,0003,1002.3,+28.3,035,0158,1723106421,21.007 64,0001,0002,1002.4,+28.9,035,0168,1723106720,21 61,0004,0006,1002.2,+28.6,034,0142,1723107021,21.006 61,0002,0003,1002.2,+29.4,033,0153,1723107321,21.218 61,0008,0011,1002.4,+29.5,034,0164,1723107621,21.001 66,0002,0003,1002.4,+29.2,034,0152,1723107920,20.989 64,0022,0029,1002.1,+29.3,033,0158,1723108220,20.995 64,0004,0006,1002.1,+29.0,034,0177,1723108520,20.975 66,0008,0011,1002.3,+29.9,031,0152,1723108820,20.969 64,0003,0005,1001.8,+29.5,032,0160,1723109121,21.06 64,0002,0003,1002.3,+29.8,031,0165,1723109421,21.119 64,0001,0002,1001.9,+30.4,031,0161,1723109721,21.128 66,0003,0005,1002.0,+30.5,031,0141,1723110021,21.102 64,0002,0003,1002.1,+31.2,030,0151,1723110321,21.125 59,0003,0005,1001.8,+30.4,031,0127,1723110621,21.109 66,0001,0002,1001.5,+31.0,030,0143,1723110921,21.105 64,0002,0003,1001.7,+31.2,030,0161,1723111221,21.098 66,0003,0005,1001.6,+31.2,028,0162,1723111521,21.11 66,0001,0002,1001.5,+31.2,028,0163,1723111821,21.101 64,0002,0003,1001.4,+30.8,027,0148,1723112121,21.08 64,0005,0007,1001.6,+31.5,027,0128,1723112421,21.087 66,0006,0008,1001.6,+31.0,029,0152,1723112721,21.179 64,0003,0005,1001.3,+31.0,027,0167,1723113021,21.233 61,0002,0003,1001.1,+31.6,027,0150,1723113321,21.406 61,0003,0005,1001.3,+31.4,028,0152,1723113621,21.231 64,0002,0003,1001.1,+31.5,027,0137,1723113921,21.222 64,0005,0007,1001.3,+31.6,028,0169,1723114221,21.244 66,0002,0003,1001.0,+31.6,026,0170,1723114521,21.212 64,0002,0003,1000.9,+32.3,026,0150,1723114821,21.211 61,0001,0002,1001.3,+32.1,023,0154,1723115121,21.201 64,0001,0002,1001.3,+32.0,024,0150,1723115421,21.196 66,0002,0003,1001.0,+31.6,024,0166,1723116021,21.196 64,0007,0010,1000.8,+32.1,024,0146,1723116321,21.298 64,0001,0002,1001.1,+32.5,024,0166,1723116621,21.338 64,0002,0003,1001.0,+33.0,023,0159,1723116921,21.332 64,0002,0003,1000.7,+32.9,023,0175,1723117221,21.324 64,0001,0002,1000.8,+32.7,022,0169,1723117521,21.323 64,0002,0003,1000.9,+33.1,023,0131,1723117821,21.33 61,0002,0003,1000.7,+32.6,023,0121,1723118121,21.347 61,0007,0010,1000.6,+33.2,022,0142,1723118421,21.343 61,0002,0003,1000.7,+33.3,022,0130,1723118721,21.335 64,0002,0003,1000.7,+32.6,023,0129,1723119021,21.31 64,0002,0003,1000.7,+33.0,022,0158,1723119321,21.316 66,0002,0003,1000.5,+33.1,022,0172,1723119621,21.299 64,0002,0003,1000.2,+32.8,022,0156,1723119921,21.415 64,0002,0003,1000.4,+32.8,023,0159,1723120221,21.452 61,0002,0003,1000.2,+33.4,023,0164,1723120821,21.452 64,0003,0005,0999.9,+32.9,022,0146,1723121121,21.433 64,0002,0003,1000.2,+34.0,022,0150,1723121421,21.444 64,0001,0002,1000.3,+34.0,021,0151,1723121721,21.444 64,0001,0002,1000.1,+33.6,021,0143,1723122021,21.432 64,0002,0003,0999.8,+33.8,021,0161,1723122321,21.425 61,0001,0002,1000.0,+33.7,020,0141,1723122621,21.425 64,0002,0003,0999.8,+33.7,021,0156,1723122921,21.427 64,0002,0003,0999.7,+33.7,020,0158,1723123221,21.618 64,0004,0006,0999.8,+33.7,021,0147,1723123521,21.524 59,0001,0002,0999.9,+33.7,021,0172,1723123821,21.567 64,0002,0003,0999.6,+33.6,020,0158,1723124121,21.57 59,0002,0003,0999.8,+33.7,021,0140,1723124421,21.567 64,0002,0003,0999.7,+34.3,020,0162,1723124721,21.565 61,0003,0005,1000.0,+34.1,021,0184,1723125021,21.603 64,0002,0003,0999.7,+34.1,021,0132,1723125321,21.557 64,0002,0003,0999.4,+33.9,022,0147,1723125621,21.549 64,0002,0003,0999.3,+33.8,021,0143,1723126221,21.547 64,0002,0003,0999.5,+34.3,021,0156,1723126521,21.54 64,0002,0003,0999.6,+34.0,020,0152,1723126821,21.544 64,0005,0007,0999.2,+34.6,021,0141,1723127121,21.637 64,0001,0002,0999.5,+34.5,020,0159,1723127421,21.691 64,0002,0003,0999.4,+34.5,020,0148,1723127721,21.684 64,0002,0003,0999.2,+34.2,021,0150,1723128021,21.675 61,0002,0003,0999.3,+34.6,022,0148,1723128321,21.692 64,0002,0003,0999.5,+34.7,021,0171,1723128621,21.677 64,0004,0006,0999.1,+34.4,021,0177,1723128921,21.683 64,0002,0003,0999.2,+34.4,021,0159,1723129221,21.657 64,0002,0003,0999.5,+34.7,022,0177,1723129521,21.66 64,0002,0003,0999.3,+34.7,022,0155,1723129821,21.664 61,0004,0006,0999.0,+34.9,022,0170,1723130121,21.656 61,0006,0008,0998.9,+34.5,021,0153,1723130421,21.645 64,0005,0007,0999.1,+34.6,021,0172,1723130721,21.751 64,0002,0003,0999.2,+34.6,021,0148,1723131021,21.827 61,0003,0005,0998.9,+34.5,022,0158,1723131321,21.8 64,0002,0003,0998.8,+34.2,021,0148,1723131621,21.801 61,0004,0006,0999.2,+34.5,022,0160,1723131921,21.788 61,0003,0005,0999.0,+34.5,022,0147,1723132221,21.782 66,0002,0003,0999.1,+34.6,021,0160,1723132521,21.787 61,0004,0006,0998.9,+34.8,022,0159,1723132821,21.782 66,0003,0005,0999.0,+34.5,022,0166,1723133121,21.775 64,0004,0006,0998.9,+34.7,022,0131,1723133421,21.77 64,0006,0008,0999.1,+35.0,021,0170,1723133721,21.767 59,0006,0008,0998.9,+34.4,021,0143,1723134321,21.857 59,0002,0003,0999.0,+34.8,021,0151,1723134621,21.915 59,0005,0007,0999.3,+34.6,021,0165,1723134921,21.925 61,0002,0003,0999.0,+34.5,021,0159,1723135221,21.915 57,0003,0005,0999.2,+33.8,023,0147,1723135821,21.908 61,0003,0005,0999.0,+33.7,022,0138,1723136121,21.899 61,0004,0006,0999.1,+33.2,023,0175,1723136421,21.897 61,0003,0005,0999.3,+32.7,023,0151,1723136721,21.899 59,0003,0005,0999.3,+32.4,024,0151,1723137021,21.891 64,0004,0006,0999.0,+31.6,025,0148,1723137321,21.874 61,0003,0005,0999.1,+30.9,026,0151,1723137621,21.879 61,0003,0005,0999.2,+30.3,027,0166,1723137921,21.97 64,0003,0005,0999.2,+30.0,029,0152,1723138222,22.018 61,0007,0010,0999.3,+29.6,029,0157,1723138522,22.011 61,0008,0011,0999.2,+29.2,030,0172,1723138822,22.01 61,0012,0016,0999.2,+29.0,030,0150,1723139122,22.027 61,0004,0006,0999.3,+28.6,031,0160,1723139421,21.991 57,0004,0006,0999.3,+28.5,030,0164,1723139721,21.989 61,0005,0007,0999.5,+28.1,031,0157,1723140321,21.979 61,0006,0008,0999.4,+28.0,031,0155,1723140621,21.971 57,0005,0007,0999.6,+27.8,031,0156,1723140921,21.971 57,0004,0006,0999.8,+27.9,031,0144,1723141221,21.965 57,0004,0006,1000.1,+28.1,031,0154,1723141522,22.052 57,0005,0007,1000.1,+28.1,032,0140,1723141822,22.113 57,0013,0017,1000.0,+27.8,033,0149,1723142122,22.099 57,0005,0007,1000.2,+27.7,032,0155,1723142422,22.098 59,0007,0010,1000.1,+27.7,033,0150,1723142722,22.103 57,0005,0007,1000.5,+27.4,033,0151,1723143022,22.087 59,0002,0003,1000.4,+27.6,033,0153,1723143322,22.079 59,0002,0003,1000.4,+27.4,034,0165,1723143622,22.076 59,0003,0005,1000.9,+27.2,034,0147,1723143922,22.062 59,0004,0006,1000.9,+26.9,035,0140,1723144522,22.06 57,0004,0006,1001.1,+27.0,036,0148,1723144822,22.05 54,0005,0007,1000.8,+27.0,037,0170,1723145122,22.151 57,0003,0005,1001.0,+27.0,037,0151,1723145422,22.213 54,0003,0005,1000.7,+26.8,038,0162,1723145722,22.188 54,0002,0003,1001.0,+26.7,039,0149,1723146022,22.192 57,0002,0003,1000.8,+26.4,040,0162,1723146322,22.185 59,0005,0007,1000.8,+26.5,040,0161,1723146622,22.178 57,0005,0007,1001.1,+26.4,040,0162,1723146922,22.167 59,0002,0003,1001.2,+26.2,041,0151,1723147222,22.165 57,0002,0003,1001.3,+26.3,040,0163,1723147822,22.157 57,0002,0003,1001.2,+26.2,040,0142,1723148122,22.164 59,0003,0005,1001.5,+26.0,041,0182,1723148422,22.155 59,0003,0005,1001.5,+26.0,041,0148,1723148722,22.269 59,0002,0003,1001.4,+25.8,041,0157,1723149022,22.3 57,0006,0008,1001.4,+25.9,041,0161,1723149322,22.284 59,0002,0003,1001.3,+25.8,040,0167,1723149622,22.286 59,0002,0003,1001.4,+25.8,040,0162,1723149922,22.273 54,0002,0003,1001.3,+25.6,041,0158,1723150222,22.273 57,0002,0003,1001.2,+25.4,041,0155,1723150522,22.266 57,0005,0007,1001.6,+25.3,041,0150,1723150822,22.282 57,0002,0003,1001.6,+25.2,041,0145,1723151122,22.266 59,0002,0003,1001.6,+25.2,041,0174,1723151422,22.257 54,0006,0008,1001.6,+25.1,041,0156,1723151722,22.254 57,0008,0011,1001.6,+24.7,042,0180,1723152022,22.249 59,0004,0006,1001.9,+24.7,042,0158,1723152322,22.342 57,0003,0005,1001.7,+24.6,043,0165,1723152622,22.395 59,0002,0003,1001.8,+24.6,043,0131,1723152922,22.406 54,0002,0003,1002.1,+24.3,043,0178,1723153222,22.379 57,0005,0007,1001.9,+24.2,043,0159,1723153522,22.374 59,0003,0005,1001.9,+24.1,044,0165,1723153822,22.382 59,0002,0003,1001.8,+23.9,044,0163,1723154122,22.358 57,0002,0003,1001.9,+23.6,046,0160,1723154422,22.362 59,0002,0003,1002.1,+23.8,045,0174,1723154722,22.355 57,0003,0005,1002.2,+23.7,045,0136,1723155022,22.347 59,0003,0005,1002.3,+23.7,045,0147,1723155322,22.358 57,0003,0005,1002.1,+23.6,045,0174,1723155622,22.337 57,0004,0006,1002.0,+23.4,046,0140,1723155922,22.431 57,0002,0003,1002.2,+23.3,046,0148,1723156222,22.498 57,0002,0003,1002.2,+23.3,046,0148,1723156522,22.487 59,0002,0003,1002.3,+23.3,047,0140,1723156822,22.484 54,0002,0003,1001.9,+23.2,048,0155,1723157122,22.475 57,0001,0002,1002.2,+22.9,049,0174,1723157422,22.474 59,0001,0002,1002.2,+23.2,049,0158,1723157722,22.458 59,0004,0006,1002.0,+23.1,050,0155,1723158022,22.457 57,0002,0003,1002.1,+22.7,051,0159,1723158322,22.467 57,0002,0003,1002.0,+22.8,052,0145,1723158622,22.441 59,0002,0003,1002.2,+22.6,052,0168,1723158922,22.436 59,0003,0005,1002.0,+22.8,052,0162,1723159222,22.436 57,0002,0003,1002.3,+22.6,054,0148,1723159522,22.532 59,0002,0003,1002.2,+22.5,053,0165,1723159822,22.589 54,0002,0003,1002.2,+22.4,054,0181,1723160122,22.601 59,0005,0007,1002.2,+22.2,055,0169,1723160422,22.564 59,0003,0005,1002.2,+22.4,054,0152,1723160722,22.559 54,0003,0005,1002.2,+22.2,055,0144,1723161022,22.556 59,0002,0003,1002.6,+22.3,055,0154,1723161322,22.554 54,0002,0003,1002.4,+22.2,055,0137,1723161622,22.553 57,0003,0005,1002.4,+22.3,056,0131,1723161922,22.542 54,0002,0003,1002.1,+22.1,056,0146,1723162222,22.536 54,0003,0005,1002.3,+22.1,056,0164,1723162522,22.534 59,0003,0005,1002.2,+22.0,057,0161,1723162822,22.53 54,0002,0003,1002.4,+21.9,057,0153,1723163422,22.673 54,0003,0005,1002.0,+21.7,058,0139,1723163722,22.676 52,0002,0003,1002.2,+21.7,058,0158,1723164022,22.661 57,0003,0005,1002.4,+21.5,058,0157,1723164622,22.668 57,0003,0005,1002.3,+21.5,059,0171,1723164922,22.647 59,0003,0005,1002.6,+21.3,059,0152,1723165222,22.632 61,0005,0007,1002.6,+21.2,060,0148,1723165522,22.682 61,0004,0006,1002.2,+21.1,060,0172,1723165822,22.632 61,0006,0008,1002.5,+20.9,061,0146,1723166122,22.641 61,0004,0006,1002.6,+20.8,060,0156,1723166422,22.627 61,0003,0005,1002.4,+20.7,061,0135,1723166722,22.714 61,0004,0006,1002.5,+20.8,062,0174,1723167622,22.764 59,0002,0003,1002.2,+20.9,063,0163,1723167922,22.754 57,0002,0003,1002.4,+20.8,062,0133,1723168222,22.751 61,0003,0005,1002.4,+21.0,063,0179,1723168522,22.74 61,0003,0005,1002.3,+21.0,064,0146,1723168822,22.737 64,0002,0003,1002.6,+21.0,064,0167,1723169122,22.721 64,0002,0003,1002.4,+20.6,065,0171,1723169422,22.731 61,0003,0005,1002.3,+20.3,064,0176,1723170022,22.706 64,0002,0003,1002.5,+20.4,064,0166,1723170622,22.858 61,0002,0003,1002.4,+20.3,065,0169,1723170922,22.849 64,0007,0010,1002.3,+19.9,067,0151,1723171222,22.838 61,0002,0003,1002.6,+20.1,066,0137,1723171522,22.839 59,0002,0003,1002.6,+20.0,067,0156,1723172122,22.839 61,0002,0003,1002.8,+19.9,067,0152,1723172422,22.836 61,0003,0005,1002.6,+20.0,067,0143,1723172722,22.822 64,0004,0006,1002.7,+19.7,068,0156,1723173322,22.814 64,0003,0005,1002.7,+19.9,067,0172,1723173622,22.844 64,0003,0005,1002.7,+19.8,068,0165,1723173922,22.937 59,0003,0005,1002.8,+19.7,068,0153,1723174222,22.952 61,0009,0012,1002.5,+19.8,068,0160,1723174522,22.947 61,0003,0005,1002.9,+19.6,069,0160,1723174822,22.941 61,0007,0010,1002.7,+19.8,068,0153,1723175122,22.936 61,0002,0003,1002.8,+19.9,068,0154,1723175422,22.919 61,0003,0005,1002.9,+20.0,068,0161,1723175722,22.92 64,0005,0007,1002.9,+20.4,064,0154,1723176022,22.914 61,0006,0008,1003.1,+20.3,063,0182,1723176322,22.91 61,0005,0007,1002.8,+20.5,062,0129,1723176622,22.916 61,0003,0005,1003.0,+21.2,059,0162,1723177222,22.894 61,0008,0011,1003.1,+21.4,058,0161,1723177523,23.002 64,0002,0003,1003.2,+22.2,056,0171,1723177823,23.059 61,0002,0003,1003.2,+22.6,055,0156,1723178123,23.09 61,0005,0007,1002.9,+22.9,054,0149,1723178423,23.037 61,0003,0005,1003.1,+22.8,054,0173,1723178723,23.074 59,0004,0006,1003.0,+22.1,056,0161,1723179023,23.02 61,0003,0005,1003.2,+21.9,057,0147,1723179323,23.013 61,0003,0005,1003.0,+21.7,058,0151,1723179623,23.016 61,0004,0006,1003.3,+21.9,058,0184,1723179923,23.012 61,0005,0007,1003.0,+21.7,060,0167,1723180223,23.023 61,0003,0005,1003.4,+22.3,060,0150,1723180822,22.998 64,0004,0006,1003.0,+22.6,059,0151,1723181123,23.098 61,0006,0008,1003.1,+22.6,060,0164,1723181423,23.141 61,0004,0006,1003.2,+22.4,062,0166,1723181723,23.164 61,0004,0006,1003.1,+22.6,063,0153,1723182023,23.129 64,0002,0003,1003.5,+22.8,063,0153,1723182323,23.122 64,0010,0013,1003.2,+23.0,063,0176,1723183223,23.105 64,0002,0003,1003.1,+22.8,065,0149,1723183523,23.096 64,0004,0006,1003.2,+23.3,064,0166,1723183823,23.098 64,0004,0006,1003.3,+23.5,063,0168,1723184123,23.1 64,0006,0008,1003.0,+23.9,063,0171,1723184423,23.091 61,0005,0007,1002.8,+24.0,060,0161,1723185023,23.236 61,0009,0012,1002.9,+24.4,060,0160,1723185323,23.268 61,0003,0005,1003.2,+24.9,058,0155,1723185623,23.226 61,0004,0006,1003.0,+24.8,058,0150,1723185923,23.211 61,0004,0006,1003.0,+24.7,058,0165,1723186223,23.223 61,0005,0007,1003.1,+24.9,057,0158,1723186523,23.209 61,0006,0008,1003.1,+24.9,057,0144,1723186823,23.211 61,0007,0010,1003.2,+25.3,056,0145,1723187123,23.194 61,0004,0006,1003.2,+25.6,055,0153,1723187423,23.253 61,0003,0005,1003.0,+25.4,055,0146,1723187723,23.189 64,0003,0005,1003.0,+26.0,054,0166,1723188023,23.192 64,0003,0005,1002.9,+26.2,053,0144,1723188323,23.281 61,0003,0005,1003.1,+26.4,052,0145,1723188623,23.34 64,0002,0003,1002.8,+26.6,050,0190,1723188923,23.336 61,0003,0005,1003.0,+27.0,048,0180,1723189223,23.311 59,0003,0005,1002.6,+26.9,047,0179,1723189523,23.331 59,0002,0003,1002.8,+27.6,046,0147,1723189823,23.305 59,0002,0003,1002.5,+27.6,046,0140,1723190123,23.307 57,0006,0008,1002.6,+27.6,046,0152,1723190423,23.315 61,0002,0003,1003.0,+27.9,046,0167,1723190723,23.295 64,0004,0006,1002.6,+27.9,044,0157,1723191023,23.283 64,0003,0005,1002.6,+28.6,044,0156,1723191623,23.28 61,0003,0005,1002.4,+28.3,043,0154,1723191923,23.374 61,0002,0003,1002.5,+29.1,040,0156,1723192523,23.644 64,0002,0003,1002.4,+29.1,039,0157,1723192823,23.425 61,0003,0005,1002.3,+29.5,038,0167,1723193123,23.42 61,0004,0006,1002.6,+29.5,039,0168,1723193423,23.432 61,0004,0006,1002.5,+29.9,038,0168,1723193723,23.407 64,0001,0002,1002.2,+30.1,037,0144,1723194023,23.401 61,0006,0008,1002.4,+30.3,036,0145,1723194323,23.42 61,0002,0003,1002.2,+30.9,035,0147,1723194623,23.41 61,0002,0003,1002.4,+31.1,034,0144,1723195223,23.382 64,0003,0005,1002.4,+30.7,034,0164,1723195523,23.481 61,0002,0003,1002.3,+31.0,033,0167,1723195823,23.558 61,0003,0005,1002.1,+31.4,035,0153,1723196123,23.527 57,0003,0005,1002.1,+31.2,032,0158,1723196423,23.53 54,0002,0003,1001.6,+31.1,032,0141,1723196723,23.52 57,0002,0003,1001.7,+30.9,032,0160,1723197023,23.528 61,0002,0003,1001.7,+31.3,031,0165,1723197323,23.528 61,0007,0010,1001.9,+31.7,030,0152,1723197623,23.522 59,0002,0003,1001.8,+31.5,029,0151,1723197923,23.522 57,0005,0007,1001.8,+32.0,028,0141,1723198223,23.528 61,0002,0003,1001.5,+32.3,030,0161,1723198523,23.51 59,0002,0003,1001.3,+33.2,028,0147,1723198823,23.516 57,0002,0003,1001.7,+33.0,026,0163,1723199123,23.601 57,0002,0003,1001.2,+32.5,025,0160,1723199423,23.654 61,0001,0002,1001.1,+32.4,024,0147,1723200023,23.658 61,0003,0005,1001.1,+32.4,024,0152,1723200323,23.647 61,0002,0003,1001.1,+32.8,025,0151,1723200623,23.694 61,0002,0003,1001.2,+33.4,024,0142,1723200923,23.638 57,0003,0005,1001.1,+33.0,024,0148,1723201223,23.628 61,0002,0003,1000.9,+33.5,025,0182,1723201523,23.639 61,0002,0003,1001.1,+33.8,024,0166,1723201823,23.637 61,0002,0003,1000.9,+34.1,024,0161,1723202423,23.626 61,0001,0002,1000.8,+34.2,024,0163,1723202723,23.721 57,0003,0005,1000.8,+34.1,023,0158,1723203023,23.851 61,0002,0003,1000.9,+34.0,023,0147,1723203323,23.758 57,0002,0003,1000.7,+34.0,023,0134,1723203623,23.745 61,0003,0005,1000.7,+34.2,024,0165,1723203923,23.74 61,0002,0003,1000.8,+34.1,023,0166,1723204223,23.777 61,0002,0003,1000.7,+34.5,024,0169,1723204523,23.757 57,0001,0002,1000.8,+33.8,023,0155,1723204823,23.74 57,0001,0002,1000.3,+34.4,022,0143,1723205123,23.758 61,0002,0003,1000.5,+34.6,022,0152,1723205423,23.739 61,0003,0005,1000.0,+35.1,023,0165,1723205723,23.764 61,0007,0010,1000.4,+34.8,022,0132,1723206023,23.74 57,0002,0003,1000.1,+35.4,022,0140,1723206323,23.823 61,0002,0003,1000.1,+35.5,021,0141,1723206623,23.877 61,0002,0003,0999.8,+35.0,023,0151,1723206923,23.878 59,0003,0005,0999.9,+35.5,021,0159,1723207223,23.876 61,0002,0003,1000.0,+35.2,022,0166,1723207523,23.876 59,0002,0003,0999.8,+35.2,022,0173,1723207823,23.879 59,0003,0005,0999.7,+35.4,022,0160,1723208123,23.886 61,0004,0006,0999.7,+35.6,021,0183,1723208423,23.875 61,0001,0002,1000.1,+34.6,022,0155,1723208723,23.878 61,0002,0003,0999.9,+34.5,022,0140,1723209023,23.865 61,0004,0006,1000.0,+34.3,022,0160,1723209323,23.866 61,0002,0003,1000.0,+34.4,022,0175,1723209623,23.86 61,0002,0003,0999.8,+34.1,023,0147,1723209923,23.944 61,0003,0005,0999.8,+34.4,022,0143,1723210224,24.332 59,0002,0003,0999.8,+34.5,022,0155,1723210524,24.301 59,0002,0003,0999.9,+34.4,022,0146,1723210823,23.988 61,0007,0010,1000.1,+34.2,022,0160,1723211124,24.004 61,0002,0003,1000.3,+34.8,023,0149,1723211423,23.995 61,0002,0003,1000.1,+35.2,022,0165,1723211723,23.982 61,0002,0003,0999.9,+35.1,021,0147,1723212023,23.978 61,0002,0003,0999.9,+34.5,022,0171,1723212323,23.982 61,0003,0005,1000.1,+34.3,022,0152,1723212623,23.973 61,0002,0003,0999.9,+34.4,022,0162,1723212923,23.974 61,0001,0002,0999.7,+34.0,022,0160,1723213223,23.974 61,0004,0006,0999.9,+34.1,022,0171,1723213524,24.056 59,0002,0003,1000.1,+34.3,021,0172,1723213824,24.125 61,0002,0003,0999.9,+34.3,021,0165,1723214124,24.101 61,0003,0005,0999.8,+33.9,021,0159,1723214424,24.119 61,0010,0013,0999.8,+34.0,023,0149,1723215024,24.106 61,0004,0006,0999.8,+34.0,023,0151,1723215324,24.127 59,0004,0006,0999.7,+34.0,023,0162,1723215624,24.106 57,0003,0005,1000.0,+34.2,023,0137,1723215924,24.125 61,0002,0003,0999.8,+33.8,023,0155,1723216224,24.141 61,0008,0011,0999.6,+33.9,023,0137,1723216524,24.085 59,0005,0007,0999.6,+33.9,023,0141,1723216824,24.077 57,0004,0006,1000.0,+33.8,023,0170,1723217124,24.174 59,0004,0006,0999.8,+33.6,024,0173,1723217424,24.227 61,0002,0003,0999.8,+33.8,023,0152,1723217724,24.215 61,0004,0006,1000.0,+33.6,024,0133,1723218024,24.225 59,0006,0008,1000.0,+33.4,024,0153,1723218324,24.22 61,0003,0005,1000.2,+33.5,024,0157,1723218624,24.198 61,0005,0007,1000.2,+33.3,024,0159,1723218924,24.199 59,0004,0006,1000.0,+33.1,025,0158,1723219224,24.218 57,0005,0007,1000.2,+33.5,024,0158,1723219524,24.191 59,0003,0005,1000.2,+33.8,024,0152,1723219824,24.205 61,0006,0008,1000.2,+33.6,024,0148,1723220124,24.187 61,0004,0006,1000.6,+32.9,024,0128,1723220424,24.182 61,0004,0006,1000.5,+32.7,025,0186,1723220724,24.273 59,0005,0007,1000.5,+32.5,025,0135,1723221024,24.323 61,0003,0005,1000.4,+32.4,025,0133,1723221324,24.363 59,0005,0007,1000.5,+32.3,026,0165,1723221624,24.326 59,0004,0006,1000.4,+32.1,027,0142,1723221924,24.308 57,0004,0006,1000.7,+31.8,027,0144,1723222224,24.308 61,0006,0008,1000.6,+31.6,027,0148,1723222524,24.299 57,0003,0005,1000.6,+31.4,028,0156,1723222824,24.349 61,0004,0006,1000.8,+31.4,027,0167,1723223124,24.305 57,0003,0005,1000.7,+31.4,027,0148,1723223424,24.295 59,0003,0005,1000.4,+31.3,027,0132,1723223724,24.28 59,0007,0010,1000.6,+31.2,028,0150,1723224024,24.279 59,0006,0008,1000.9,+31.2,028,0156,1723224324,24.368 61,0004,0006,1000.8,+31.1,028,0154,1723224624,24.417 61,0002,0003,1001.1,+31.1,028,0143,1723224924,24.43 59,0002,0003,1001.2,+31.0,028,0159,1723225224,24.408 59,0006,0008,1001.2,+30.8,028,0143,1723225524,24.417 61,0004,0006,1001.2,+30.9,028,0157,1723225824,24.4 59,0003,0005,1001.5,+30.7,029,0169,1723226124,24.412 61,0007,0010,1001.3,+30.6,030,0135,1723226424,24.397 61,0004,0006,1001.3,+30.4,031,0172,1723226724,24.405 61,0005,0007,1001.4,+30.1,032,0143,1723227024,24.388 61,0002,0003,1001.4,+29.9,032,0140,1723227324,24.385 61,0003,0005,1001.6,+29.6,033,0172,1723227624,24.367 57,0002,0003,1001.5,+29.4,034,0147,1723227924,24.468 57,0006,0008,1001.9,+29.2,035,0151,1723228224,24.517 57,0003,0005,1001.6,+29.0,036,0146,1723228524,24.512 52,0003,0005,1001.8,+28.7,036,0135,1723228824,24.51 54,0005,0007,1001.6,+28.4,037,0163,1723229124,24.525 57,0007,0010,1001.8,+28.0,038,0150,1723229424,24.518 54,0003,0005,1001.8,+28.0,038,0174,1723229724,24.502 54,0002,0003,1001.8,+28.0,039,0151,1723230024,24.489 59,0004,0006,1002.0,+28.0,038,0160,1723230324,24.48 52,0004,0006,1002.1,+27.8,039,0156,1723230624,24.481 54,0004,0006,1002.2,+27.9,038,0149,1723231224,24.461 57,0004,0006,1002.3,+27.9,038,0158,1723231524,24.568 54,0003,0005,1002.0,+28.0,037,0159,1723231824,24.609 52,0004,0006,1002.0,+28.1,037,0169,1723232124,24.609 54,0003,0005,1002.6,+27.7,039,0160,1723232424,24.608 61,0008,0011,1002.0,+27.8,038,0137,1723233024,24.592 66,0004,0006,1002.3,+27.6,038,0173,1723233324,24.586 64,0006,0008,1002.4,+27.7,037,0142,1723233624,24.573 66,0009,0012,1002.2,+27.9,036,0163,1723233924,24.578 64,0012,0016,1002.3,+27.7,037,0157,1723234224,24.61 61,0007,0010,1002.4,+27.9,037,0186,1723234524,24.568 61,0003,0005,1002.4,+27.8,037,0165,1723234824,24.555 64,0006,0008,1002.6,+27.7,038,0158,1723235124,24.659 61,0003,0005,1002.6,+27.7,038,0174,1723235424,24.712 61,0002,0003,1002.6,+27.6,039,0148,1723235724,24.714 64,0002,0003,1002.4,+27.5,040,0132,1723236024,24.706 61,0003,0005,1002.6,+27.3,041,0165,1723236624,24.688 64,0003,0005,1002.7,+27.4,042,0186,1723237224,24.682 64,0002,0003,1002.5,+27.2,042,0162,1723237524,24.825 64,0004,0006,1002.5,+27.0,043,0134,1723237824,24.68 59,0003,0005,1002.5,+26.9,044,0150,1723238124,24.667 61,0005,0007,1002.8,+27.0,044,0154,1723238424,24.66 61,0003,0005,1002.4,+26.8,045,0146,1723238724,24.765 64,0004,0006,1002.7,+26.6,045,0134,1723239024,24.805 64,0002,0003,1002.6,+26.5,047,0161,1723239324,24.802 64,0003,0005,1002.6,+26.4,047,0153,1723239624,24.794 61,0008,0011,1002.9,+26.2,048,0149,1723239924,24.79 64,0003,0005,1002.9,+26.3,048,0163,1723240224,24.819 64,0002,0003,1002.5,+26.1,049,0159,1723240524,24.783 64,0004,0006,1002.7,+26.1,049,0166,1723240824,24.794 64,0005,0007,1003.0,+26.1,048,0153,1723241124,24.787 64,0003,0005,1002.7,+25.9,049,0181,1723241424,24.762 61,0004,0006,1002.9,+25.9,049,0153,1723241724,24.761 61,0002,0003,1002.8,+25.8,049,0148,1723242024,24.761 64,0003,0005,1003.0,+25.8,049,0152,1723242324,24.86 66,0007,0010,1002.9,+25.7,049,0117,1723242624,24.913 64,0004,0006,1003.0,+25.7,049,0158,1723242924,24.895 64,0004,0006,1002.8,+25.5,049,0147,1723243224,24.882 64,0005,0007,1003.1,+25.4,050,0170,1723243524,24.888 64,0005,0007,1002.9,+25.5,050,0148,1723243824,24.872 64,0002,0003,1002.8,+25.5,050,0171,1723244124,24.872 61,0005,0007,1003.1,+25.4,050,0160,1723244424,24.882 61,0002,0003,1003.9,+25.6,051,0145,1723245024,24.856 64,0003,0005,1003.6,+25.2,054,0177,1723245324,24.85 61,0004,0006,1004.0,+24.5,057,0167,1723245624,24.852 61,0005,0007,1003.7,+23.6,062,0158,1723245924,24.95 59,0006,0008,1003.7,+23.6,059,0134,1723246225,25.002 64,0007,0010,1003.7,+23.8,056,0160,1723246524,24.994 64,0005,0007,1003.8,+23.9,056,0167,1723246824,24.982 64,0006,0008,1004.1,+23.8,057,0152,1723247124,24.983 61,0010,0013,1003.9,+23.7,058,0162,1723247424,24.962 64,0005,0007,1003.9,+23.9,057,0168,1723247724,24.964 64,0003,0005,1004.1,+23.7,057,0148,1723248024,24.977 64,0002,0003,1003.9,+23.8,057,0153,1723248324,24.952 64,0003,0005,1003.9,+23.6,058,0158,1723248924,24.944 61,0004,0006,1004.0,+23.8,058,0173,1723249224,24.941 64,0002,0003,1004.0,+23.7,059,0150,1723249525,25.045 59,0003,0005,1004.0,+23.8,058,0162,1723249825,25.089 61,0003,0005,1003.8,+24.0,058,0159,1723250125,25.08 64,0004,0006,1003.8,+23.9,058,0143,1723250425,25.082 64,0003,0005,1003.6,+23.9,059,0187,1723250725,25.07 64,0005,0007,1002.9,+23.7,061,0157,1723251025,25.056 64,0003,0005,1003.5,+23.5,061,0167,1723251325,25.064 64,0010,0013,1003.4,+22.9,063,0157,1723251625,25.055 64,0007,0010,1003.6,+23.1,063,0156,1723251925,25.077 64,0005,0007,1003.6,+22.8,063,0149,1723252525,25.04 64,0005,0007,1003.6,+22.7,064,0165,1723252825,25.033 64,0005,0007,1003.8,+22.7,064,0169,1723253125,25.132 64,0006,0008,1003.7,+22.7,063,0168,1723253425,25.185 64,0004,0006,1004.2,+22.7,063,0162,1723253725,25.183 64,0006,0008,1004.2,+22.7,063,0154,1723254025,25.185 64,0005,0007,1004.0,+22.5,063,0149,1723254325,25.169 61,0005,0007,1004.2,+22.8,061,0157,1723254925,25.157 64,0006,0008,1004.3,+22.7,062,0169,1723255225,25.149 64,0004,0006,1004.3,+22.6,061,0150,1723255525,25.159 64,0003,0005,1004.7,+22.6,062,0170,1723255825,25.14 64,0005,0007,1004.5,+22.3,063,0137,1723256125,25.14 64,0005,0007,1004.7,+22.2,063,0156,1723256425,25.128 61,0004,0006,1004.6,+22.1,063,0151,1723256725,25.235 64,0004,0006,1004.6,+22.0,063,0159,1723257025,25.276 64,0009,0012,1005.0,+22.3,061,0158,1723257325,25.278 64,0006,0008,1004.6,+22.2,061,0145,1723257625,25.275 61,0005,0007,1005.0,+22.3,061,0167,1723257925,25.255 61,0004,0006,1004.7,+22.1,062,0154,1723258225,25.251 64,0007,0010,1005.0,+22.1,061,0164,1723258525,25.246 64,0003,0005,1005.1,+22.0,062,0151,1723258825,25.247 64,0005,0007,1005.1,+21.8,062,0151,1723259125,25.237 64,0004,0006,1005.3,+22.1,061,0167,1723259425,25.24 61,0004,0006,1004.9,+22.0,062,0152,1723259725,25.23 59,0005,0007,1004.9,+21.8,062,0158,1723260025,25.229 64,0006,0008,1004.9,+21.6,063,0149,1723260325,25.321 61,0005,0007,1005.1,+21.5,063,0154,1723260625,25.366 64,0009,0012,1005.0,+21.6,063,0160,1723260925,25.371 64,0004,0006,1004.9,+21.5,064,0169,1723261225,25.354 64,0005,0007,1004.9,+21.8,063,0145,1723261525,25.378 66,0004,0006,1005.1,+21.6,063,0178,1723261825,25.339 64,0005,0007,1005.4,+21.8,063,0168,1723262125,25.343 64,0004,0006,1005.2,+21.9,063,0144,1723262425,25.332 61,0005,0007,1005.2,+21.9,063,0172,1723262725,25.326 64,0005,0007,1004.9,+22.0,063,0144,1723263025,25.325 64,0004,0006,1005.1,+22.2,062,0167,1723263325,25.322 64,0005,0007,1005.2,+22.4,061,0167,1723263625,25.342 64,0006,0008,1005.3,+22.9,060,0158,1723263925,25.418 64,0012,0016,1005.4,+23.3,058,0169,1723264225,25.467 64,0006,0008,1005.6,+23.7,058,0154,1723264525,25.454 61,0004,0006,1005.3,+23.8,056,0127,1723264825,25.459 61,0005,0007,1005.4,+23.3,056,0162,1723265125,25.455 64,0002,0003,1005.4,+23.6,056,0149,1723265425,25.468 64,0003,0005,1005.1,+23.9,055,0165,1723265725,25.448 64,0002,0003,1005.3,+23.6,056,0166,1723266025,25.455 61,0005,0007,1005.8,+23.8,055,0159,1723266325,25.435 64,0007,0010,1005.3,+23.4,056,0145,1723266625,25.417 64,0004,0006,1005.4,+23.5,056,0173,1723266925,25.43 61,0004,0006,1005.6,+23.7,056,0176,1723267225,25.422 64,0004,0006,1005.2,+23.9,055,0164,1723267525,25.507 61,0003,0005,1005.3,+23.9,055,0162,1723267825,25.576 64,0004,0006,1005.3,+23.9,055,0155,1723268125,25.553 64,0005,0007,1005.6,+24.2,054,0156,1723268425,25.549 64,0003,0005,1005.3,+24.4,054,0132,1723268725,25.546 64,0003,0005,1005.2,+24.3,056,0144,1723269025,25.54 61,0005,0007,1005.4,+24.7,054,0163,1723269325,25.537 59,0004,0006,1005.5,+24.8,054,0161,1723269625,25.541 61,0006,0008,1005.6,+24.9,054,0165,1723269925,25.533 61,0004,0006,1005.5,+25.4,052,0153,1723270225,25.522 64,0007,0010,1005.3,+25.1,054,0157,1723270525,25.522 64,0004,0006,1005.6,+25.6,052,0188,1723270825,25.521 59,0005,0007,1005.8,+25.7,052,0145,1723271125,25.623 64,0007,0010,1005.5,+25.1,053,0151,1723271425,25.67 64,0006,0008,1005.8,+25.8,052,0160,1723271725,25.65 64,0004,0006,1005.8,+26.1,051,0171,1723272025,25.649 64,0004,0006,1005.6,+26.3,050,0162,1723272325,25.65 61,0003,0005,1005.4,+26.3,049,0153,1723272625,25.641 64,0003,0005,1005.7,+26.5,047,0145,1723272925,25.659 64,0005,0007,1005.9,+26.5,049,0152,1723273225,25.635 64,0003,0005,1006.0,+26.9,047,0184,1723273525,25.639 61,0005,0007,1005.8,+26.8,047,0154,1723273825,25.624 64,0003,0005,1005.5,+27.5,044,0150,1723274125,25.611 64,0003,0005,1005.6,+27.3,045,0137,1723274425,25.61 61,0003,0005,1005.7,+27.6,044,0152,1723274725,25.711 64,0006,0008,1005.8,+27.6,044,0147,1723275025,25.77 64,0005,0007,1005.8,+28.0,044,0153,1723275325,25.753 64,0004,0006,1005.5,+28.1,044,0158,1723275625,25.75 61,0005,0007,1005.6,+28.0,044,0151,1723275925,25.743 61,0003,0005,1005.4,+28.6,042,0143,1723276225,25.737 61,0005,0007,1005.5,+28.5,042,0177,1723276525,25.733 64,0003,0005,1005.3,+28.6,041,0165,1723276825,25.729 61,0004,0006,1005.2,+28.9,041,0158,1723277125,25.725 64,0002,0003,1005.6,+29.1,040,0161,1723277425,25.733 61,0003,0005,1005.4,+29.4,038,0153,1723277725,25.72 64,0002,0003,1005.5,+29.4,035,0171,1723278025,25.726 64,0003,0005,1005.6,+29.9,034,0153,1723278325,25.813 61,0003,0005,1005.3,+30.4,034,0137,1723278625,25.876 61,0002,0003,1005.2,+30.0,034,0154,1723279525,25.851 61,0003,0005,1005.4,+30.5,033,0145,1723279825,25.839 61,0003,0005,1005.2,+31.0,032,0162,1723280125,25.839 61,0003,0005,1005.2,+30.8,032,0162,1723280425,25.826 59,0002,0003,1005.1,+31.1,032,0153,1723280725,25.839 61,0003,0005,1005.3,+32.0,032,0186,1723281025,25.816 64,0002,0003,1004.9,+31.8,031,0151,1723281325,25.837 64,0004,0006,1005.3,+31.3,032,0149,1723281625,25.818 61,0002,0003,1005.0,+31.6,031,0163,1723281925,25.905 72,0004,0006,1004.9,+31.1,031,0144,1723282225,25.96 64,0003,0005,1005.1,+30.9,031,0166,1723282525,25.952 61,0002,0003,1005.0,+30.4,033,0143,1723282825,25.963 59,0004,0006,1005.1,+30.4,033,0150,1723283125,25.967 61,0002,0003,1005.1,+30.4,033,0186,1723283425,25.956 61,0004,0006,1004.9,+31.4,031,0140,1723284025,25.929 64,0002,0003,1004.7,+31.4,030,0152,1723284325,25.933 61,0002,0003,1004.7,+31.4,030,0163,1723284625,25.932 61,0002,0003,1004.7,+31.3,030,0152,1723284925,25.969 61,0003,0005,1004.8,+31.4,027,0144,1723285225,25.917 61,0002,0003,1004.7,+31.8,027,0162,1723285526,26.021 61,0002,0003,1004.5,+32.8,025,0157,1723285826,26.08 61,0002,0003,1004.8,+32.5,026,0151,1723286126,26.088 61,0002,0003,1004.5,+32.4,026,0158,1723286426,26.077 61,0002,0003,1004.4,+32.2,026,0144,1723286726,26.059 61,0002,0003,1004.6,+32.3,027,0142,1723287026,26.069 61,0003,0005,1004.5,+33.4,025,0154,1723287626,26.071 61,0002,0003,1004.3,+32.7,026,0177,1723287926,26.055 61,0002,0003,1004.3,+32.4,026,0168,1723288226,26.049 61,0004,0006,1004.5,+32.9,024,0152,1723288526,26.05 61,0002,0003,1004.2,+33.9,024,0155,1723288826,26.044 61,0003,0005,1004.1,+33.4,025,0162,1723289126,26.137 61,0003,0005,1004.4,+33.2,025,0143,1723289426,26.184 61,0003,0005,1004.2,+33.6,025,0161,1723289726,26.181 61,0001,0002,1004.4,+33.2,024,0162,1723290026,26.177 61,0002,0003,1004.0,+33.4,025,0169,1723290326,26.174 61,0002,0003,1004.1,+34.1,023,0167,1723290626,26.169 66,0002,0003,1004.2,+33.9,024,0147,1723290926,26.25 61,0002,0003,1004.3,+33.5,024,0158,1723291226,26.173 61,0002,0003,1004.2,+33.7,024,0147,1723291526,26.168 61,0001,0002,1004.0,+33.7,022,0160,1723291826,26.141 61,0002,0003,1003.9,+33.3,022,0151,1723292126,26.144 59,0001,0002,1003.8,+33.9,022,0171,1723292426,26.212 61,0001,0002,1004.1,+34.0,021,0155,1723292726,26.3 59,0002,0003,1004.1,+33.6,024,0154,1723293326,26.295 61,0003,0005,1004.3,+32.8,025,0205,1723293626,26.287 59,0002,0003,1004.0,+32.4,025,0161,1723293926,26.291 61,0002,0003,1004.0,+32.6,025,0162,1723294226,26.275 61,0002,0003,1004.0,+33.3,025,0155,1723294526,26.268 61,0002,0003,1003.9,+33.2,025,0140,1723294826,26.282 61,0003,0005,1004.1,+33.4,025,0135,1723295126,26.295 59,0003,0005,1004.0,+34.0,024,0147,1723295426,26.264 59,0004,0006,1003.8,+33.7,024,0161,1723295726,26.261 61,0003,0005,1004.0,+34.2,023,0158,1723296026,26.256 59,0002,0003,1004.0,+33.7,024,0143,1723296326,26.357 61,0002,0003,1003.9,+34.5,024,0162,1723296626,26.414 59,0001,0002,1004.0,+34.7,023,0150,1723296926,26.408 59,0001,0002,1003.6,+34.3,023,0120,1723297226,26.407 59,0002,0003,1003.6,+34.0,023,0157,1723297526,26.391 59,0002,0003,1003.6,+34.0,023,0144,1723297826,26.401 59,0002,0003,1003.8,+33.9,023,0172,1723298126,26.404 61,0002,0003,1003.8,+34.0,023,0161,1723298426,26.392 61,0001,0002,1003.8,+33.5,023,0149,1723298726,26.379 59,0003,0005,1004.2,+33.1,024,0155,1723299026,26.379 59,0002,0003,1003.8,+33.6,024,0154,1723299326,26.375 59,0001,0002,1004.0,+33.3,024,0124,1723299626,26.381 59,0001,0002,1004.0,+33.7,024,0156,1723299926,26.469 59,0002,0003,1003.8,+33.7,024,0168,1723300226,26.523 59,0002,0003,1004.0,+33.8,023,0171,1723300526,26.516 61,0002,0003,1004.1,+33.9,023,0145,1723300826,26.529 57,0001,0002,1003.9,+33.7,023,0161,1723301126,26.503 57,0004,0006,1003.8,+33.9,022,0165,1723301426,26.499 57,0003,0005,1004.3,+33.9,022,0165,1723301726,26.503 57,0003,0005,1004.0,+34.1,022,0154,1723302026,26.509 57,0004,0006,1004.0,+34.0,022,0129,1723302326,26.494 57,0003,0005,1003.9,+34.4,021,0143,1723302626,26.495 54,0002,0003,1004.1,+34.5,021,0158,1723302926,26.496 57,0001,0002,1004.0,+34.4,021,0142,1723303226,26.478 57,0002,0003,1004.3,+34.2,021,0133,1723303526,26.58 54,0004,0006,1003.9,+34.1,022,0128,1723303826,26.647 57,0003,0005,1004.2,+34.3,022,0164,1723304126,26.665 57,0003,0005,1004.1,+34.1,024,0165,1723304426,26.622 57,0002,0003,1004.0,+33.6,025,0162,1723304726,26.626 57,0003,0005,1004.0,+33.8,025,0156,1723305026,26.628 57,0003,0005,1004.0,+33.6,025,0127,1723305326,26.614 57,0003,0005,1003.9,+33.7,026,0167,1723305626,26.609 57,0002,0003,1004.2,+33.8,025,0147,1723305926,26.617 54,0001,0002,1004.1,+33.3,025,0164,1723306226,26.619 54,0002,0003,1004.3,+33.5,024,0159,1723306526,26.612 57,0003,0005,1004.5,+33.6,025,0144,1723306826,26.604 57,0002,0003,1004.1,+33.4,023,0136,1723307126,26.694 57,0003,0005,1004.5,+33.7,024,0169,1723307426,26.766 54,0005,0007,1004.4,+33.2,026,0149,1723307726,26.748 52,0003,0005,1004.3,+33.4,027,0157,1723308026,26.742 57,0005,0007,1004.5,+32.5,028,0155,1723308326,26.731 57,0004,0006,1004.3,+32.7,028,0157,1723308626,26.746 57,0004,0006,1004.3,+32.4,028,0167,1723308926,26.722 54,0002,0003,1004.5,+32.4,026,0180,1723309226,26.726 57,0004,0006,1004.5,+31.8,025,0172,1723309526,26.747 54,0003,0005,1004.4,+31.5,025,0159,1723309826,26.708 57,0006,0008,1004.4,+31.2,026,0138,1723310126,26.702 57,0002,0003,1004.5,+30.9,026,0149,1723310426,26.687 57,0003,0005,1004.6,+30.8,027,0172,1723310726,26.796 57,0003,0005,1004.6,+30.5,027,0171,1723311026,26.831 52,0003,0005,1004.7,+30.2,027,0172,1723311326,26.84 54,0003,0005,1005.0,+30.0,028,0139,1723311626,26.838 57,0002,0003,1005.0,+29.8,031,0159,1723311926,26.823 59,0003,0005,1005.4,+29.4,033,0165,1723312226,26.826 57,0006,0008,1005.4,+29.3,033,0172,1723312526,26.817 57,0002,0003,1005.2,+29.2,034,0137,1723312826,26.81 57,0003,0005,1005.4,+29.0,035,0155,1723313126,26.813 57,0004,0006,1005.3,+28.8,036,0158,1723313426,26.819 57,0003,0005,1005.4,+28.7,036,0160,1723313726,26.79 54,0003,0005,1005.7,+28.5,036,0148,1723314026,26.802 61,0005,0007,1005.6,+28.6,037,0155,1723314326,26.875 59,0008,0011,1005.8,+27.6,038,0155,1723314926,26.929 57,0006,0008,1006.1,+27.4,039,0160,1723315226,26.925 64,0005,0007,1005.9,+26.9,040,0141,1723315826,26.91 64,0005,0007,1006.1,+26.8,040,0176,1723316126,26.908 64,0004,0006,1006.4,+26.8,041,0166,1723316426,26.902 61,0010,0013,1006.2,+26.7,040,0122,1723316726,26.9 70,0003,0005,1006.2,+26.7,040,0145,1723317026,26.889 61,0006,0008,1006.2,+26.6,041,0158,1723317326,26.89 64,0005,0007,1006.3,+26.4,042,0138,1723317626,26.878 64,0005,0007,1006.5,+26.3,042,0129,1723317926,26.96 64,0005,0007,1006.6,+26.1,042,0149,1723318227,27.038 64,0004,0006,1006.5,+26.1,042,0135,1723318527,27.016 64,0003,0005,1006.3,+25.6,043,0162,1723318827,27.014 64,0002,0003,1006.3,+25.6,043,0155,1723319127,27.013 64,0004,0006,1006.3,+25.6,043,0123,1723319427,27.001 64,0005,0007,1006.8,+25.4,044,0152,1723319727,27.005 64,0003,0005,1006.8,+25.4,044,0148,1723320026,26.982 64,0002,0003,1006.6,+25.3,044,0164,1723320326,26.979 64,0003,0005,1006.7,+25.2,044,0167,1723320626,26.986 64,0002,0003,1006.9,+25.2,044,0172,1723320926,26.982 57,0002,0003,1006.7,+25.0,045,0158,1723321226,26.97 54,0003,0005,1006.7,+24.9,045,0149,1723321527,27.074 54,0002,0003,1006.8,+25.0,045,0141,1723321827,27.116 54,0002,0003,1006.8,+24.7,046,0190,1723322127,27.113 57,0003,0005,1006.8,+24.7,046,0161,1723322427,27.125 59,0004,0006,1006.9,+24.4,047,0160,1723322727,27.124 57,0004,0006,1007.1,+24.5,046,0166,1723323027,27.099 64,0004,0006,1007.1,+24.3,047,0169,1723323327,27.09 61,0003,0005,1007.1,+24.3,047,0160,1723323627,27.091 64,0009,0012,1007.0,+24.3,047,0159,1723323927,27.088 61,0004,0006,1007.1,+24.0,048,0163,1723324227,27.077 61,0005,0007,1007.1,+24.1,048,0145,1723324527,27.071 64,0006,0008,1007.0,+24.0,048,0169,1723324827,27.072 64,0006,0008,1007.2,+23.8,049,0171,1723325127,27.153 61,0006,0008,1007.1,+23.7,049,0148,1723325427,27.218 61,0005,0007,1007.2,+23.7,049,0163,1723325727,27.217 61,0005,0007,1007.2,+23.7,049,0153,1723326027,27.194 54,0006,0008,1007.1,+23.6,049,0140,1723326327,27.183 64,0006,0008,1007.4,+23.5,050,0162,1723326627,27.191 61,0004,0006,1007.4,+23.4,050,0156,1723326927,27.18 64,0006,0008,1007.5,+23.4,050,0129,1723327227,27.175 54,0006,0008,1007.2,+23.0,051,0145,1723327527,27.175 57,0003,0005,1007.3,+23.0,051,0141,1723327827,27.172 57,0003,0005,1007.3,+23.0,051,0168,1723328127,27.17 54,0004,0006,1007.2,+22.8,051,0171,1723328427,27.151 54,0004,0006,1007.4,+22.8,051,0158,1723328727,27.254 57,0004,0006,1007.4,+22.6,051,0157,1723329027,27.306 57,0005,0007,1007.4,+22.8,051,0161,1723329327,27.305 57,0003,0005,1007.3,+22.5,052,0169,1723329627,27.279 54,0003,0005,1007.2,+22.6,052,0149,1723329927,27.292 57,0004,0006,1007.3,+22.5,052,0153,1723330227,27.286 64,0005,0007,1007.3,+22.5,052,0149,1723330527,27.291 57,0004,0006,1007.2,+22.5,052,0134,1723330827,27.281 54,0009,0012,1007.4,+22.4,053,0152,1723331127,27.282 57,0004,0006,1007.3,+22.3,053,0137,1723331427,27.266 57,0003,0005,1007.1,+22.2,053,0168,1723331727,27.268 57,0004,0006,1007.1,+22.3,053,0154,1723332027,27.257 54,0004,0006,1007.1,+22.0,054,0160,1723332327,27.356 57,0005,0007,1007.4,+22.4,052,0154,1723332627,27.414 54,0005,0007,1007.1,+22.2,054,0169,1723332927,27.404 57,0003,0005,1007.2,+22.3,053,0141,1723333227,27.404 57,0004,0006,1007.4,+22.4,053,0160,1723333527,27.388 54,0004,0006,1007.4,+22.4,053,0159,1723333827,27.434 57,0006,0008,1007.2,+22.2,053,0152,1723334127,27.396 57,0004,0006,1007.2,+22.1,054,0152,1723334427,27.367 57,0005,0007,1007.2,+22.2,053,0147,1723334727,27.38 57,0004,0006,1007.0,+22.2,053,0168,1723335027,27.362 57,0004,0006,1007.2,+22.3,053,0150,1723335327,27.369 57,0004,0006,1007.1,+22.1,053,0155,1723335627,27.35 57,0004,0006,1007.3,+22.2,053,0160,1723335927,27.457 57,0004,0006,1007.5,+21.9,054,0126,1723336227,27.512 54,0004,0006,1007.3,+21.9,055,0162,1723336527,27.51 54,0005,0007,1007.2,+21.8,055,0159,1723336827,27.489 54,0003,0005,1007.4,+21.7,055,0172,1723337127,27.477 57,0005,0007,1007.4,+21.7,055,0149,1723337427,27.478 57,0003,0005,1007.4,+21.6,055,0160,1723337727,27.468 57,0003,0005,1007.2,+21.4,055,0155,1723338027,27.459 57,0004,0006,1007.1,+21.3,056,0145,1723338327,27.458 54,0005,0007,1007.1,+21.5,055,0146,1723338627,27.45 57,0003,0005,1007.3,+21.5,055,0178,1723338927,27.447 57,0004,0006,1007.3,+21.1,056,0162,1723339227,27.445 57,0004,0006,1007.2,+21.2,056,0147,1723339527,27.539 57,0004,0006,1007.4,+20.9,057,0165,1723339827,27.593 54,0004,0006,1007.1,+21.1,056,0164,1723340127,27.577 54,0006,0008,1007.0,+21.1,056,0164,1723340427,27.575 57,0004,0006,1007.3,+20.8,057,0133,1723340727,27.575 57,0004,0006,1007.1,+20.8,057,0160,1723341027,27.581 57,0005,0007,1007.4,+20.9,057,0182,1723341327,27.566 57,0003,0005,1007.2,+20.8,057,0172,1723341627,27.557 57,0003,0005,1007.2,+20.7,057,0174,1723341927,27.564 57,0003,0005,1007.1,+20.8,057,0144,1723342227,27.568 57,0004,0006,1007.1,+20.7,057,0137,1723342527,27.541 57,0003,0005,1007.1,+20.4,058,0156,1723342827,27.527 57,0007,0010,1007.4,+20.5,057,0160,1723343127,27.625 54,0005,0007,1007.4,+20.4,058,0189,1723343727,27.692 54,0003,0005,1007.6,+20.2,058,0155,1723344027,27.684 57,0003,0005,1007.8,+20.3,058,0161,1723344327,27.665 54,0004,0006,1007.4,+20.1,058,0164,1723344627,27.667 57,0006,0008,1007.6,+20.1,058,0147,1723344927,27.656 57,0005,0007,1007.6,+19.8,059,0161,1723345227,27.655 57,0005,0007,1007.4,+19.7,059,0163,1723345527,27.663 54,0005,0007,1007.7,+19.9,058,0159,1723345827,27.647 57,0004,0006,1007.4,+20.0,058,0147,1723346127,27.641 57,0005,0007,1007.7,+19.9,058,0176,1723346427,27.631 54,0005,0007,1007.4,+20.1,058,0159,1723346727,27.722 54,0004,0006,1007.5,+20.0,058,0189,1723347027,27.774 57,0005,0007,1007.6,+20.1,057,0174,1723347327,27.764 52,0008,0011,1008.0,+20.0,058,0161,1723347627,27.778 54,0005,0007,1008.0,+20.0,058,0178,1723347927,27.764 57,0005,0007,1007.9,+20.2,057,0163,1723348227,27.76 57,0005,0007,1007.9,+20.4,057,0149,1723348527,27.756 57,0004,0006,1008.0,+20.3,057,0141,1723348827,27.751 59,0004,0006,1008.5,+20.5,057,0179,1723349127,27.742 57,0009,0012,1008.4,+20.5,057,0183,1723349427,27.731 59,0005,0007,1008.2,+20.7,056,0167,1723349727,27.742 59,0006,0008,1008.3,+20.9,055,0162,1723350027,27.718 61,0005,0007,1008.0,+20.8,056,0158,1723350327,27.819 59,0006,0008,1008.5,+21.0,055,0163,1723350627,27.87 59,0004,0006,1008.2,+21.2,055,0165,1723350927,27.867 59,0007,0010,1008.5,+21.7,053,0167,1723351227,27.858 57,0006,0008,1008.2,+21.6,054,0164,1723351527,27.856 57,0003,0005,1008.3,+21.9,053,0159,1723351827,27.842 57,0004,0006,1008.4,+22.1,052,0151,1723352127,27.864 57,0005,0007,1008.6,+22.4,051,0159,1723352427,27.837 57,0004,0006,1008.5,+22.3,051,0168,1723352727,27.842 57,0007,0010,1008.5,+22.5,051,0150,1723353027,27.836 59,0004,0006,1008.5,+22.9,050,0154,1723353327,27.858 59,0004,0006,1008.5,+23.3,048,0147,1723353627,27.828 59,0003,0005,1008.7,+23.3,048,0166,1723354227,27.971 57,0005,0007,1008.7,+23.6,047,0163,1723354527,27.956 59,0006,0008,1008.4,+23.5,048,0173,1723354827,27.956 57,0005,0007,1008.3,+23.7,048,0162,1723355127,27.956 57,0005,0007,1008.4,+24.0,047,0165,1723355427,27.947 61,0004,0006,1008.4,+24.3,046,0160,1723355727,27.952 59,0004,0006,1008.5,+24.4,046,0158,1723356027,27.938 64,0005,0007,1008.0,+24.9,045,0177,1723356327,27.936 57,0005,0007,1008.1,+25.3,045,0144,1723356627,27.932 59,0006,0008,1008.4,+25.3,044,0142,1723356927,27.959 59,0005,0007,1008.4,+25.5,043,0150,1723357227,27.922 64,0005,0007,1008.4,+25.9,042,0165,1723357528,28.01 59,0006,0008,1008.3,+26.1,041,0157,1723357828,28.06 61,0004,0006,1008.3,+26.1,041,0169,1723358128,28.052 61,0005,0007,1008.3,+25.8,043,0162,1723358428,28.051 59,0004,0006,1008.0,+26.4,041,0168,1723358728,28.048 57,0005,0007,1007.9,+26.3,041,0183,1723359028,28.041 59,0007,0010,1008.0,+26.7,040,0155,1723359328,28.036 59,0013,0017,1008.1,+27.0,040,0178,1723359628,28.037 61,0006,0008,1007.8,+27.1,039,0159,1723359928,28.025 61,0003,0005,1007.9,+27.4,039,0136,1723360528,28.014 57,0012,0016,1007.9,+28.1,038,0134,1723360828,28.01 59,0005,0007,1008.1,+27.9,039,0157,1723361128,28.1 59,0006,0008,1007.8,+28.1,037,0183,1723361428,28.154 59,0007,0010,1008.0,+28.3,037,0151,1723361728,28.15 57,0003,0005,1008.1,+28.4,038,0173,1723362028,28.158 59,0004,0006,1007.8,+28.6,037,0155,1723362328,28.155 59,0005,0007,1007.7,+29.3,036,0146,1723362628,28.139 61,0004,0006,1007.7,+29.1,036,0172,1723362928,28.142 59,0004,0006,1007.8,+29.8,035,0146,1723363228,28.135 59,0003,0005,1007.6,+30.1,034,0163,1723363528,28.137 61,0003,0005,1007.8,+30.4,033,0147,1723363828,28.144 59,0004,0006,1007.9,+30.1,034,0150,1723364128,28.114 59,0003,0005,1007.6,+30.6,034,0153,1723364428,28.126 61,0002,0003,1007.5,+30.7,033,0171,1723364728,28.21 57,0003,0005,1007.9,+30.9,032,0154,1723365028,28.263 52,0004,0006,1007.4,+31.0,032,0165,1723365628,28.253 59,0010,0013,1007.3,+30.9,031,0163,1723365928,28.266 59,0002,0003,1007.4,+31.2,031,0153,1723366228,28.249 59,0002,0003,1007.3,+31.4,031,0172,1723366528,28.248 59,0003,0005,1007.4,+31.2,031,0160,1723366828,28.238 54,0003,0005,1007.4,+30.8,031,0168,1723367128,28.243 57,0003,0005,1007.0,+31.2,030,0158,1723367428,28.244 57,0003,0005,1007.2,+31.5,030,0178,1723367728,28.227 59,0003,0005,1006.7,+31.9,029,0160,1723368028,28.217 59,0003,0005,1007.1,+32.1,028,0165,1723368328,28.401 59,0002,0003,1006.9,+32.2,029,0146,1723368628,28.382 59,0003,0005,1006.7,+32.7,029,0166,1723368928,28.371 59,0005,0007,1006.6,+32.1,028,0143,1723369228,28.365 59,0004,0006,1006.9,+32.8,027,0162,1723369528,28.377 59,0003,0005,1006.6,+32.7,028,0169,1723369828,28.355 59,0005,0007,1006.5,+33.6,026,0154,1723370728,28.351 59,0004,0006,1006.5,+33.2,026,0147,1723371028,28.344 59,0002,0003,1006.2,+33.6,025,0153,1723371628,28.343 61,0002,0003,1006.4,+33.5,025,0127,1723371928,28.443 59,0005,0007,1005.9,+32.8,025,0159,1723372528,28.486 61,0003,0005,1006.0,+33.4,026,0181,1723373428,28.529 61,0002,0003,1005.6,+34.1,024,0158,1723374028,28.466 59,0002,0003,1005.6,+34.4,023,0151,1723374328,28.474 59,0003,0005,1005.8,+33.9,024,0141,1723374628,28.455 61,0003,0005,1005.4,+33.6,024,0168,1723374928,28.47 59,0002,0003,1005.6,+34.3,024,0154,1723375228,28.462 61,0003,0005,1005.5,+34.5,023,0124,1723375528,28.568 61,0003,0005,1005.5,+34.4,023,0158,1723375828,28.601 59,0003,0005,1005.3,+33.9,023,0150,1723376128,28.595 59,0002,0003,1005.1,+33.5,023,0137,1723376428,28.596 61,0002,0003,1005.1,+34.3,023,0138,1723376728,28.594 61,0002,0003,1004.9,+34.2,023,0167,1723377028,28.622 61,0005,0007,1005.2,+35.0,022,0167,1723377328,28.605 61,0001,0002,1005.0,+34.8,022,0138,1723377928,28.585 64,0006,0008,1005.0,+35.4,022,0168,1723378228,28.581 61,0002,0003,1005.1,+34.3,022,0138,1723378828,28.61 64,0002,0003,1004.9,+35.0,022,0149,1723379128,28.675 64,0002,0003,1004.6,+34.7,022,0170,1723379428,28.755 64,0004,0006,1004.8,+35.3,021,0137,1723379728,28.716 61,0002,0003,1004.7,+35.7,021,0158,1723380028,28.714 64,0002,0003,1004.6,+35.6,020,0169,1723380328,28.712 61,0002,0003,1004.5,+35.5,020,0147,1723380628,28.725 66,0001,0002,1004.4,+35.5,020,0158,1723380928,28.706 61,0003,0005,1004.4,+36.2,020,0138,1723381228,28.699 61,0002,0003,1004.5,+35.7,020,0156,1723381528,28.699 59,0003,0005,1004.4,+35.5,020,0151,1723381828,28.691 61,0002,0003,1004.2,+35.8,020,0147,1723382128,28.715 61,0001,0002,1004.3,+35.5,020,0161,1723382428,28.696 59,0003,0005,1004.5,+36.4,019,0157,1723382728,28.787 61,0001,0002,1004.4,+36.4,019,0186,1723383028,28.84 59,0002,0003,1004.4,+36.0,019,0155,1723383328,28.858 61,0002,0003,1004.3,+36.3,019,0137,1723383628,28.859 59,0002,0003,1004.1,+35.2,020,0156,1723384228,28.818 59,0003,0005,1004.1,+35.7,019,0154,1723384828,28.815 61,0002,0003,1004.3,+35.4,020,0165,1723385128,28.811 57,0003,0005,1004.0,+36.0,019,0166,1723385428,28.808 57,0002,0003,1004.1,+36.3,018,0159,1723385728,28.8 61,0002,0003,1004.1,+35.3,019,0158,1723386028,28.802 61,0001,0002,1004.0,+35.4,019,0168,1723386328,28.908 61,0001,0002,1003.8,+35.7,019,0136,1723386628,28.963 57,0001,0002,1004.1,+35.8,019,0141,1723386928,28.966 61,0003,0005,1004.0,+36.1,019,0135,1723387828,28.945 61,0002,0003,1003.8,+35.9,018,0160,1723388128,28.938 59,0001,0002,1003.9,+36.4,019,0138,1723388428,28.942 61,0002,0003,1003.8,+35.5,019,0159,1723388729,29.035 61,0002,0003,1003.7,+35.2,019,0151,1723389328,28.922 59,0002,0003,1003.7,+35.0,020,0172,1723389628,28.918 61,0002,0003,1003.3,+35.5,019,0153,1723389929,29.019 61,0002,0003,1003.5,+35.3,019,0164,1723390229,29.079 61,0002,0003,1003.3,+35.5,018,0156,1723390529,29.066 61,0003,0005,1003.5,+35.8,019,0136,1723390829,29.06 61,0001,0002,1003.2,+35.8,019,0147,1723391129,29.058 61,0003,0005,1003.6,+35.2,019,0161,1723391429,29.058 61,0004,0006,1003.6,+35.5,020,0153,1723391729,29.048 61,0002,0003,1003.4,+35.5,019,0165,1723392029,29.053 59,0003,0005,1003.3,+35.2,020,0154,1723392329,29.053 59,0002,0003,1003.2,+35.4,019,0158,1723392629,29.047 61,0003,0005,1003.2,+35.5,019,0120,1723392929,29.039 59,0003,0005,1003.3,+35.5,020,0134,1723393229,29.049 61,0003,0005,1003.2,+35.4,020,0154,1723393529,29.154 61,0002,0003,1003.2,+34.5,022,0159,1723393829,29.261 61,0002,0003,1003.5,+35.1,021,0150,1723394129,29.185 61,0002,0003,1003.6,+34.3,021,0156,1723394429,29.2 59,0002,0003,1003.4,+34.0,021,0145,1723394729,29.178 61,0004,0006,1003.5,+33.5,022,0147,1723395029,29.173 59,0003,0005,1003.5,+33.1,023,0154,1723395329,29.178 57,0004,0006,1003.4,+32.9,024,0196,1723395629,29.171 57,0003,0005,1003.5,+32.8,023,0150,1723395929,29.169 57,0010,0013,1003.2,+32.5,024,0131,1723396229,29.153 57,0004,0006,1003.3,+32.3,024,0155,1723396529,29.157 57,0005,0007,1003.1,+31.7,026,0168,1723396829,29.138 57,0007,0010,1003.5,+31.2,027,0124,1723397129,29.244 59,0005,0007,1003.5,+30.9,028,0143,1723397429,29.282 57,0005,0007,1003.3,+30.3,029,0151,1723397729,29.279 57,0006,0008,1003.2,+29.9,030,0164,1723398029,29.282 57,0003,0005,1003.6,+29.8,030,0155,1723398329,29.271 57,0004,0006,1003.4,+29.5,031,0162,1723398629,29.278 57,0005,0007,1003.5,+29.2,031,0141,1723398929,29.283 57,0005,0007,1003.9,+29.0,031,0176,1723399229,29.26 57,0004,0006,1003.8,+29.0,032,0135,1723399529,29.271 57,0005,0007,1003.7,+28.9,031,0133,1723399829,29.248 57,0005,0007,1003.7,+28.7,032,0171,1723400129,29.263 57,0006,0008,1004.0,+28.7,032,0140,1723400429,29.241 57,0010,0013,1003.8,+28.6,032,0153,1723400729,29.347 57,0007,0010,1004.1,+28.4,033,0155,1723401029,29.393 59,0008,0011,1004.2,+28.3,033,0158,1723401329,29.391 57,0006,0008,1003.9,+28.3,033,0160,1723401629,29.383 57,0018,0024,1004.1,+28.0,034,0144,1723401929,29.387 61,0009,0012,1004.0,+27.9,034,0147,1723402229,29.375 57,0006,0008,1004.3,+28.0,034,0163,1723402529,29.364 57,0005,0007,1004.4,+28.1,034,0145,1723402829,29.379 57,0003,0005,1004.3,+28.1,034,0151,1723403129,29.426 57,0007,0010,1004.4,+27.8,035,0136,1723403429,29.372 57,0005,0007,1004.3,+27.7,035,0179,1723403729,29.353 57,0004,0006,1004.1,+27.6,034,0138,1723404029,29.357 59,0007,0010,1004.2,+27.2,036,0140,1723404329,29.438 57,0006,0008,1004.3,+27.0,037,0175,1723404629,29.489 57,0010,0013,1004.5,+27.1,037,0136,1723404929,29.476 59,0007,0010,1004.3,+26.8,037,0144,1723405229,29.481 59,0004,0006,1004.5,+26.4,038,0142,1723405529,29.472 59,0005,0007,1004.5,+26.4,038,0144,1723405829,29.782 57,0004,0006,1004.7,+26.3,039,0135,1723406129,29.456 59,0004,0006,1004.8,+26.4,038,0171,1723406429,29.441 57,0006,0008,1004.9,+26.0,039,0166,1723406729,29.445 59,0003,0005,1004.7,+26.2,039,0161,1723407029,29.442 54,0003,0005,1004.5,+26.3,039,0156,1723407329,29.429 59,0004,0006,1004.6,+26.3,038,0148,1723407629,29.423 57,0003,0005,1005.1,+25.7,040,0187,1723407929,29.549 59,0003,0005,1004.9,+25.7,040,0148,1723408229,29.572 61,0003,0005,1004.9,+25.6,040,0139,1723408529,29.571 59,0005,0007,1005.0,+25.6,040,0159,1723408829,29.565 61,0004,0006,1005.1,+25.4,041,0153,1723409129,29.561 59,0003,0005,1005.1,+25.4,041,0171,1723409429,29.639 59,0004,0006,1005.0,+25.2,042,0147,1723409729,29.618 57,0006,0008,1005.1,+25.3,042,0166,1723410029,29.547 57,0005,0007,1005.2,+25.4,042,0166,1723410329,29.544 57,0006,0008,1005.1,+25.4,042,0153,1723410629,29.531 64,0005,0007,1005.3,+25.5,042,0174,1723410929,29.532 57,0005,0007,1005.0,+25.4,042,0153,1723411229,29.53 61,0006,0008,1005.3,+25.1,043,0171,1723411529,29.623 57,0006,0008,1004.9,+25.0,044,0160,1723411829,29.671 57,0006,0008,1005.2,+24.9,044,0155,1723412129,29.673 64,0008,0011,1005.4,+24.8,044,0147,1723412429,29.652 61,0006,0008,1005.0,+24.6,045,0155,1723412729,29.663 54,0008,0011,1005.0,+24.5,045,0176,1723413029,29.649 57,0005,0007,1005.4,+24.5,045,0164,1723413329,29.643 57,0006,0008,1005.2,+24.3,045,0164,1723413629,29.636 57,0008,0011,1005.1,+24.2,045,0173,1723413929,29.632 57,0005,0007,1005.2,+24.2,045,0143,1723414229,29.618 54,0006,0008,1005.3,+24.0,046,0146,1723414529,29.611 57,0006,0008,1005.3,+24.0,046,0142,1723414829,29.62 59,0009,0012,1005.2,+23.9,046,0164,1723415129,29.729 57,0007,0010,1005.5,+23.7,047,0159,1723415429,29.766 57,0008,0011,1005.4,+23.7,047,0166,1723415729,29.766 61,0006,0008,1005.2,+23.8,047,0153,1723416029,29.753 59,0009,0012,1005.1,+23.6,047,0168,1723416329,29.75 57,0005,0007,1005.2,+23.8,046,0162,1723416629,29.748 57,0008,0011,1005.1,+23.8,047,0157,1723416929,29.744 61,0007,0010,1005.4,+23.7,047,0153,1723417229,29.742 59,0005,0007,1005.2,+23.9,046,0187,1723417529,29.729 57,0009,0012,1005.2,+23.9,046,0158,1723417829,29.723 59,0004,0006,1005.2,+24.0,046,0167,1723418129,29.719 59,0004,0006,1004.9,+23.5,048,0153,1723418429,29.715 57,0004,0006,1005.2,+23.2,049,0146,1723418729,29.802 59,0005,0007,1005.1,+23.1,049,0158,1723419029,29.858 57,0005,0007,1005.0,+23.1,049,0164,1723419329,29.847 57,0004,0006,1005.0,+23.0,050,0159,1723419629,29.846 59,0005,0007,1005.0,+22.9,050,0162,1723419929,29.841 57,0004,0006,1004.9,+22.7,050,0154,1723420229,29.845 61,0004,0006,1005.1,+22.6,051,0175,1723420529,29.837 57,0005,0007,1005.2,+22.5,052,0162,1723420829,29.82 61,0006,0008,1005.1,+22.7,051,0148,1723421129,29.82 57,0005,0007,1004.8,+22.6,052,0156,1723421429,29.804 59,0005,0007,1005.2,+22.5,052,0144,1723421729,29.805 57,0005,0007,1005.0,+22.4,053,0131,1723422029,29.791 57,0009,0012,1005.2,+22.4,053,0145,1723422329,29.901 61,0005,0007,1005.0,+22.2,054,0144,1723422629,29.939 59,0004,0006,1005.2,+22.1,054,0177,1723422929,29.946 61,0004,0006,1005.0,+21.9,055,0155,1723423229,29.94 54,0005,0007,1004.9,+21.9,055,0158,1723423529,29.938 52,0004,0006,1005.0,+21.9,055,0149,1723423829,29.918 52,0005,0007,1005.1,+21.9,055,0145,1723424129,29.931 52,0005,0007,1004.9,+21.9,055,0135,1723424429,29.934 52,0008,0011,1005.0,+21.8,056,0148,1723424729,29.917 52,0004,0006,1005.1,+21.8,056,0150,1723425029,29.924 54,0005,0007,1005.0,+21.6,057,0140,1723425329,29.905 54,0006,0008,1005.1,+21.6,057,0155,1723425629,29.898 61,0008,0011,1005.1,+21.6,057,0154,1723425930,30.003 54,0004,0006,1004.9,+21.4,057,0157,1723426230,30.063 54,0005,0007,1004.8,+21.4,058,0151,1723426530,30.054 54,0006,0008,1005.0,+21.3,058,0150,1723426830,30.023 54,0004,0006,1005.2,+21.3,058,0145,1723427130,30.031 54,0005,0007,1005.2,+21.3,058,0156,1723427430,30.032 52,0006,0008,1005.0,+21.2,059,0169,1723427730,30.02 52,0005,0007,1005.0,+21.2,059,0164,1723428030,30.016 52,0006,0008,1005.0,+21.2,059,0144,1723428330,30.023 52,0005,0007,1005.2,+21.0,059,0160,1723428630,30 52,0006,0008,1005.2,+21.0,059,0152,1723428929,29.993 57,0006,0008,1005.4,+21.0,059,0162,1723429229,29.99 54,0004,0006,1005.2,+20.8,059,0159,1723429530,30.098 52,0007,0010,1005.4,+20.7,060,0151,1723429830,30.129 59,0008,0011,1005.3,+20.6,060,0169,1723430130,30.122 52,0005,0007,1005.5,+20.8,059,0148,1723430430,30.133 52,0004,0006,1005.5,+20.7,060,0157,1723430730,30.13 52,0005,0007,1005.2,+20.4,061,0147,1723431030,30.122 52,0006,0008,1005.3,+20.5,060,0157,1723431330,30.117 52,0007,0010,1005.1,+20.5,059,0175,1723431630,30.096 54,0006,0008,1005.3,+20.6,058,0159,1723431930,30.109 52,0007,0010,1005.5,+20.7,057,0171,1723432230,30.09 54,0007,0010,1005.3,+20.4,059,0159,1723432530,30.083 57,0006,0008,1005.7,+20.4,060,0159,1723432830,30.077 54,0006,0008,1005.5,+20.2,060,0178,1723433430,30.25 54,0005,0007,1005.5,+20.2,059,0154,1723433730,30.225 54,0010,0013,1005.7,+20.4,058,0160,1723434030,30.218 54,0006,0008,1005.9,+20.5,058,0179,1723434330,30.227 64,0004,0006,1005.8,+20.1,057,0160,1723434930,30.199 61,0006,0008,1005.6,+20.1,058,0172,1723435230,30.196 64,0005,0007,1005.7,+20.8,057,0163,1723436130,30.189 59,0008,0011,1005.6,+21.9,054,0190,1723436430,30.183 61,0005,0007,1005.5,+22.0,053,0161,1723436730,30.277 61,0006,0008,1005.8,+22.8,051,0174,1723437030,30.32 59,0005,0007,1005.6,+23.2,050,0145,1723437330,30.317 61,0007,0010,1005.6,+23.0,050,0156,1723437630,30.317 61,0005,0007,1005.9,+22.0,053,0181,1723438230,30.319 59,0004,0006,1005.6,+22.1,053,0196,1723438530,30.309 57,0005,0007,1006.0,+22.5,052,0165,1723438830,30.301 57,0005,0007,1005.6,+22.7,052,0178,1723439130,30.288 59,0006,0008,1005.7,+22.7,052,0152,1723439430,30.281 59,0003,0005,1005.6,+22.9,051,0163,1723439730,30.282 64,0006,0008,1005.7,+23.1,051,0171,1723440030,30.267 61,0005,0007,1005.6,+23.0,051,0166,1723440330,30.369 66,0006,0008,1005.7,+23.4,051,0150,1723440930,30.415 64,0007,0010,1005.7,+23.8,050,0157,1723441230,30.409 66,0004,0006,1005.4,+24.1,049,0150,1723441530,30.411 70,0006,0008,1005.3,+24.3,049,0172,1723441830,30.402 64,0007,0010,1005.4,+24.7,048,0137,1723442130,30.403 66,0003,0005,1005.3,+25.0,048,0158,1723442430,30.389 66,0007,0010,1005.5,+25.3,047,0158,1723442730,30.378 66,0004,0006,1005.4,+25.6,045,0164,1723443030,30.373 66,0005,0007,1005.2,+25.8,044,0173,1723443330,30.379 64,0005,0007,1005.5,+26.0,043,0154,1723443630,30.376 66,0004,0006,1005.6,+26.1,042,0186,1723443930,30.471 64,0006,0008,1005.3,+26.2,042,0174,1723444230,30.503 66,0005,0007,1005.3,+26.7,040,0164,1723444530,30.525 66,0003,0005,1005.2,+27.3,039,0169,1723445130,30.504 64,0004,0006,1005.3,+27.4,039,0166,1723445430,30.505 66,0004,0006,1005.4,+27.5,038,0156,1723445730,30.501 64,0004,0006,1005.4,+27.7,038,0169,1723446030,30.501 66,0003,0005,1005.3,+28.1,038,0143,1723446330,30.491 64,0005,0007,1005.5,+28.2,037,0154,1723446630,30.477 66,0004,0006,1005.4,+28.2,037,0161,1723446930,30.487 66,0004,0006,1005.2,+28.5,036,0158,1723447230,30.475 66,0003,0005,1005.3,+28.9,036,0168,1723447530,30.589 64,0003,0005,1005.1,+28.9,036,0142,1723447830,30.622 66,0009,0012,1005.1,+29.2,036,0159,1723448130,30.608 64,0009,0012,1005.1,+29.3,035,0134,1723448430,30.6 64,0006,0008,1005.0,+29.9,035,0141,1723448730,30.595 64,0004,0006,1005.0,+29.8,035,0152,1723449030,30.605 66,0003,0005,1004.8,+30.1,035,0151,1723449330,30.597 66,0005,0007,1004.9,+30.4,034,0156,1723449630,30.593 64,0004,0006,1005.0,+30.6,033,0130,1723449930,30.624 61,0004,0006,1004.9,+30.6,032,0166,1723450230,30.599 66,0004,0006,1004.7,+30.5,032,0162,1723450530,30.594 66,0004,0006,1004.5,+30.7,033,0174,1723450830,30.583 66,0003,0005,1004.7,+30.9,031,0147,1723451130,30.671 66,0003,0005,1004.7,+30.5,031,0164,1723451430,30.74 64,0005,0007,1004.7,+31.1,030,0167,1723451730,30.723 66,0003,0005,1004.9,+31.0,031,0153,1723452030,30.717 66,0004,0006,1004.5,+31.6,031,0163,1723452330,30.713 66,0003,0005,1004.6,+31.7,030,0162,1723452630,30.71 66,0003,0005,1004.4,+31.5,030,0175,1723452930,30.704 66,0006,0008,1004.5,+32.2,030,0159,1723453230,30.7 61,0003,0005,1004.5,+31.9,028,0170,1723453530,30.693 64,0002,0003,1004.3,+31.9,029,0136,1723453830,30.696 66,0004,0006,1004.3,+32.4,028,0181,1723454130,30.691 64,0002,0003,1004.4,+32.5,028,0154,1723454430,30.686 66,0004,0006,1004.2,+33.0,028,0148,1723454730,30.786 61,0003,0005,1004.1,+33.0,028,0164,1723455030,30.863 66,0003,0005,1004.3,+33.2,027,0164,1723455330,30.855 61,0003,0005,1004.0,+33.3,027,0170,1723455630,30.841 66,0003,0005,1004.2,+33.4,027,0135,1723455930,30.834 61,0003,0005,1003.9,+33.9,026,0170,1723456230,30.82 64,0003,0005,1003.7,+33.7,026,0131,1723456530,30.822 61,0006,0008,1004.0,+33.3,026,0154,1723456830,30.815 64,0003,0005,1004.0,+34.2,024,0151,1723457130,30.808 64,0005,0007,1003.7,+34.0,024,0133,1723457430,30.808 61,0002,0003,1003.5,+34.3,024,0136,1723457730,30.806 66,0003,0005,1003.5,+34.6,024,0170,1723458330,30.903 66,0002,0003,1003.8,+34.5,024,0158,1723458630,30.943 66,0004,0006,1003.6,+34.9,023,0177,1723458930,30.97 64,0004,0006,1003.5,+34.7,023,0144,1723459230,30.944 61,0003,0005,1003.5,+34.1,024,0165,1723459530,30.95 61,0003,0005,1003.5,+34.7,023,0151,1723459830,30.935 61,0003,0005,1003.3,+34.9,023,0153,1723460130,30.93 61,0002,0003,1003.7,+34.8,023,0164,1723460430,30.928 61,0004,0006,1003.6,+34.7,022,0133,1723460730,30.927 61,0002,0003,1003.3,+34.5,022,0172,1723461030,30.927 61,0007,0010,1003.3,+34.8,022,0153,1723461330,30.918 59,0005,0007,1003.3,+34.5,022,0154,1723461630,30.928 59,0004,0006,1003.0,+34.8,021,0146,1723461931,31.022 59,0003,0005,1002.9,+35.6,022,0139,1723462531,31.063 59,0003,0005,1003.0,+35.1,021,0150,1723462831,31.077 59,0002,0003,1003.0,+35.7,021,0168,1723463131,31.091 59,0003,0005,1002.7,+35.1,021,0152,1723463431,31.058 59,0003,0005,1002.8,+35.6,020,0154,1723463731,31.055 59,0003,0005,1002.7,+35.4,021,0161,1723464031,31.053 61,0002,0003,1002.9,+35.7,021,0170,1723464331,31.035 57,0005,0007,1002.7,+36.0,021,0163,1723464631,31.058 57,0004,0006,1002.6,+35.8,021,0159,1723464931,31.03 57,0003,0005,1002.2,+35.6,020,0139,1723465231,31.08 64,0004,0006,1002.4,+35.7,020,0156,1723465531,31.138 64,0002,0003,1002.1,+36.1,020,0154,1723465831,31.19 64,0003,0005,1002.2,+36.0,019,0135,1723466131,31.229 64,0002,0003,1002.3,+36.6,020,0140,1723466731,31.179 64,0001,0002,1001.9,+36.1,019,0145,1723467031,31.184 64,0005,0007,1002.0,+36.7,019,0128,1723467331,31.175 59,0003,0005,1002.2,+36.0,019,0188,1723467631,31.188 64,0002,0003,1001.7,+35.9,019,0158,1723467931,31.165 64,0002,0003,1001.7,+36.1,019,0150,1723468232,32.508 64,0002,0003,1001.9,+36.0,019,0161,1723468531,31.153 64,0006,0008,1001.6,+36.2,019,0168,1723468831,31.156 64,0002,0003,1001.6,+36.1,020,0138,1723469131,31.256 61,0002,0003,1001.5,+36.3,019,0158,1723469431,31.298 61,0003,0005,1001.6,+36.3,020,0140,1723469731,31.306 59,0004,0006,1001.4,+36.3,019,0155,1723470031,31.308 61,0006,0008,1001.3,+36.1,020,0163,1723470331,31.295 61,0006,0008,1001.7,+36.2,019,0163,1723470631,31.301 61,0002,0003,1001.6,+36.3,018,0157,1723470931,31.295 59,0003,0005,1001.5,+36.2,019,0156,1723471231,31.303 61,0003,0005,1001.3,+36.3,019,0125,1723471531,31.286 61,0003,0005,1001.6,+36.6,019,0143,1723471831,31.282 61,0006,0008,1001.4,+37.1,019,0146,1723472131,31.291 61,0003,0005,1001.3,+36.4,018,0149,1723472431,31.291 59,0002,0003,1001.4,+36.8,019,0153,1723472731,31.384 59,0005,0007,1001.0,+36.6,018,0148,1723473031,31.436 61,0008,0011,1001.1,+36.9,019,0157,1723473331,31.444 61,0005,0007,1001.1,+36.8,020,0141,1723473631,31.433 61,0003,0005,1001.0,+37.0,018,0153,1723473931,31.432 59,0002,0003,1000.5,+36.9,020,0170,1723474231,31.423 61,0003,0005,1000.7,+37.0,018,0162,1723474531,31.432 61,0002,0003,1000.6,+36.8,020,0155,1723474831,31.398 61,0003,0005,1000.9,+36.6,019,0163,1723475131,31.403 61,0005,0007,1000.8,+37.0,019,0157,1723475431,31.403 61,0002,0003,1000.6,+36.9,018,0160,1723475731,31.409 61,0003,0005,1000.5,+37.2,018,0130,1723476031,31.397 61,0003,0005,1000.9,+37.1,019,0126,1723476331,31.509 66,0004,0006,1000.7,+37.0,019,0170,1723476631,31.557 66,0004,0006,1000.4,+37.1,019,0149,1723476931,31.55 64,0002,0003,1000.5,+36.9,019,0163,1723477231,31.542 64,0006,0008,1000.6,+37.0,019,0165,1723477531,31.543 64,0004,0006,1000.4,+36.8,020,0161,1723477831,31.539 66,0002,0003,1000.1,+36.7,018,0173,1723478131,31.535 64,0003,0005,1000.4,+36.8,018,0156,1723478731,31.527 66,0004,0006,1000.5,+36.9,018,0173,1723479031,31.535 66,0002,0003,1000.4,+36.5,018,0163,1723479331,31.559 59,0003,0005,1000.1,+36.5,018,0175,1723479631,31.519 64,0007,0010,1000.4,+36.3,020,0159,1723479931,31.626 66,0003,0005,1000.4,+36.4,019,0160,1723480231,31.686 64,0003,0005,1000.4,+36.4,018,0141,1723480531,31.668 66,0004,0006,1000.6,+36.5,019,0148,1723480831,31.66 66,0003,0005,1000.4,+36.1,020,0160,1723481131,31.659 64,0003,0005,1000.4,+36.1,019,0162,1723481431,31.66 61,0006,0008,1000.2,+35.8,020,0137,1723481731,31.658 61,0004,0006,1000.2,+34.3,023,0152,1723482031,31.673 64,0010,0013,1000.0,+33.9,023,0149,1723482331,31.654 66,0004,0006,1000.1,+33.3,025,0138,1723482631,31.649 64,0010,0013,1000.2,+32.8,025,0124,1723482931,31.63 64,0007,0010,0999.9,+32.3,026,0147,1723483231,31.622 66,0004,0006,1000.1,+31.8,026,0146,1723483531,31.738 61,0007,0010,1000.4,+31.6,027,0150,1723483831,31.77 72,0006,0008,1000.0,+31.0,028,0151,1723484131,31.768 61,0004,0006,1000.3,+30.8,028,0160,1723484431,31.765 59,0006,0008,1000.2,+30.6,028,0171,1723484731,31.749 59,0010,0013,1000.5,+30.5,029,0143,1723485031,31.78 59,0005,0007,1000.2,+30.2,030,0145,1723485331,31.746 59,0004,0006,1000.1,+29.9,030,0137,1723485631,31.742 59,0005,0007,1000.4,+29.8,030,0128,1723485931,31.729 59,0003,0005,1000.5,+29.7,030,0145,1723486231,31.741 59,0006,0008,1000.3,+29.7,030,0150,1723486531,31.728 61,0004,0006,1000.6,+29.7,030,0149,1723486831,31.714 61,0003,0005,1000.9,+30.3,028,0143,1723487131,31.853 66,0003,0005,1000.7,+30.1,029,0156,1723487431,31.871 61,0004,0006,1000.9,+29.9,029,0181,1723487731,31.864 64,0003,0005,1000.8,+29.7,030,0146,1723488031,31.847 64,0007,0010,1000.7,+29.8,030,0146,1723488331,31.864 66,0003,0005,1000.9,+29.8,030,0186,1723488631,31.867 64,0003,0005,1000.8,+29.9,030,0143,1723488931,31.851 64,0003,0005,1001.1,+29.7,030,0166,1723489231,31.854 66,0003,0005,1000.9,+29.6,031,0140,1723489531,31.838 64,0004,0006,1001.1,+29.6,030,0161,1723489831,31.84 64,0006,0008,1001.0,+29.5,031,0148,1723490131,31.832 61,0003,0005,1001.2,+29.4,031,0159,1723490431,31.826 61,0006,0008,1000.9,+29.1,032,0157,1723490731,31.928 59,0003,0005,1001.3,+29.0,033,0141,1723491031,31.989 61,0004,0006,1001.4,+29.0,033,0152,1723491331,31.972 66,0004,0006,1001.1,+28.7,033,0151,1723491631,31.973 66,0005,0007,1001.3,+28.8,033,0168,1723491931,31.965 72,0003,0005,1001.3,+28.7,034,0149,1723492231,31.975 70,0003,0005,1001.1,+28.5,034,0140,1723492531,31.95 66,0003,0005,1001.2,+28.6,034,0163,1723492831,31.94 64,0003,0005,1001.3,+28.3,034,0167,1723493131,31.945 66,0002,0003,1001.3,+28.2,035,0128,1723493431,31.933 66,0004,0006,1001.4,+27.9,036,0152,1723493731,31.952 66,0004,0006,1001.5,+27.9,036,0141,1723494031,31.919 70,0003,0005,1001.6,+28.0,036,0165,1723494332,32.034 66,0003,0005,1001.6,+28.0,035,0167,1723494632,32.058 70,0003,0005,1001.5,+27.9,036,0146,1723494932,32.056 70,0003,0005,1001.6,+27.7,036,0133,1723495232,32.055 66,0003,0005,1001.7,+27.6,036,0164,1723495532,32.045 70,0003,0005,1001.5,+27.4,037,0151,1723496132,32.04 66,0004,0006,1001.6,+27.4,037,0143,1723496432,32.036 66,0003,0005,1001.5,+27.0,037,0127,1723496732,32.048 66,0003,0005,1001.5,+26.9,037,0139,1723497032,32.03 66,0003,0005,1001.5,+26.8,038,0157,1723497332,32.019 70,0006,0008,1001.2,+26.7,038,0168,1723497632,32.024 66,0003,0005,1001.3,+26.6,038,0153,1723497932,32.118 70,0004,0006,1001.6,+26.6,038,0114,1723498232,32.181 70,0004,0006,1001.5,+26.4,038,0154,1723498532,32.17 64,0003,0005,1001.3,+26.3,038,0168,1723498832,32.177 70,0004,0006,1001.8,+26.1,039,0153,1723499132,32.223 66,0003,0005,1001.8,+26.1,039,0172,1723499432,32.161 66,0004,0006,1001.7,+25.9,039,0135,1723499732,32.143 70,0004,0006,1002.0,+25.8,040,0143,1723500032,32.149 70,0004,0006,1001.9,+25.7,040,0146,1723500332,32.24 66,0005,0007,1001.9,+25.6,041,0167,1723500632,32.124 66,0005,0007,1002.1,+25.5,041,0156,1723500932,32.12 66,0005,0007,1001.9,+25.3,042,0153,1723501532,32.202 66,0003,0005,1002.3,+25.2,042,0162,1723501832,32.272 70,0007,0010,1002.3,+24.8,044,0147,1723502432,32.245 64,0005,0007,1002.1,+24.7,044,0143,1723502732,32.237 64,0005,0007,1002.4,+24.8,044,0171,1723503032,32.245 64,0008,0011,1002.0,+24.7,044,0177,1723503332,32.247 70,0010,0013,1002.0,+24.6,045,0141,1723503632,32.24 66,0008,0011,1002.4,+24.5,045,0162,1723503932,32.231 66,0006,0008,1002.2,+24.5,045,0174,1723504232,32.212 70,0006,0008,1002.1,+24.5,045,0146,1723504532,32.215 66,0005,0007,1002.0,+24.6,045,0165,1723504832,32.205 66,0004,0006,1002.2,+24.5,045,0151,1723505132,32.314 61,0004,0006,1001.9,+24.3,045,0159,1723505432,32.35 66,0004,0006,1002.0,+24.2,046,0155,1723505732,32.375 70,0004,0006,1002.0,+24.1,046,0150,1723506032,32.352 70,0007,0010,1002.0,+24.3,045,0149,1723506332,32.345 66,0004,0006,1001.8,+24.3,046,0143,1723506632,32.357 70,0006,0008,1002.2,+24.0,046,0180,1723506932,32.334 70,0007,0010,1002.0,+24.1,046,0170,1723507232,32.59 66,0004,0006,1002.3,+24.0,046,0157,1723507532,32.332 70,0004,0006,1001.8,+23.9,046,0151,1723507832,32.324 66,0003,0005,1002.1,+23.8,047,0148,1723508132,32.31 70,0005,0007,1001.7,+23.8,047,0164,1723508432,32.301 64,0004,0006,1002.2,+23.6,047,0149,1723508732,32.4 64,0005,0007,1002.2,+23.6,047,0148,1723509032,32.449 70,0004,0006,1001.6,+23.4,048,0174,1723509332,32.448 70,0004,0006,1002.0,+23.2,049,0149,1723509632,32.433 66,0005,0007,1001.8,+23.3,049,0148,1723510232,32.444 66,0006,0008,1002.2,+23.2,049,0140,1723510532,32.429 66,0004,0006,1001.8,+23.0,049,0152,1723510832,32.424 66,0007,0010,1001.8,+23.1,049,0146,1723511132,32.533 70,0007,0010,1001.8,+23.1,049,0170,1723511432,32.431 70,0005,0007,1002.0,+23.2,049,0173,1723511732,32.411 70,0005,0007,1001.8,+23.0,050,0152,1723512032,32.388 72,0005,0007,1002.1,+22.9,050,0156,1723512332,32.483 72,0005,0007,1002.1,+22.9,050,0161,1723512632,32.54 66,0005,0007,1002.0,+22.4,052,0144,1723513232,32.54 66,0003,0005,1002.1,+22.3,052,0155,1723513532,32.515 66,0005,0007,1002.0,+22.3,052,0179,1723514132,32.51 64,0005,0007,1002.3,+22.1,053,0146,1723514432,32.515 70,0005,0007,1002.0,+22.0,053,0152,1723514732,32.496 70,0005,0007,1002.0,+21.9,053,0158,1723515032,32.497 70,0004,0006,1002.1,+21.8,054,0168,1723515332,32.492 64,0006,0008,1002.3,+21.6,054,0173,1723515632,32.492 70,0005,0007,1002.2,+21.4,055,0158,1723515932,32.578 66,0007,0010,1002.4,+21.6,055,0168,1723516232,32.657 70,0006,0008,1002.3,+21.4,055,0156,1723516532,32.64 72,0007,0010,1002.0,+21.3,055,0150,1723516832,32.638 70,0006,0008,1002.2,+21.4,055,0163,1723517132,32.616 66,0004,0006,1002.3,+21.3,055,0153,1723517432,32.621 66,0006,0008,1002.5,+21.2,056,0152,1723517732,32.626 70,0005,0007,1002.6,+21.2,056,0170,1723518032,32.608 66,0006,0008,1002.3,+21.1,056,0172,1723518332,32.591 72,0008,0011,1002.3,+21.1,056,0155,1723518632,32.585 64,0007,0010,1002.4,+21.1,056,0157,1723518932,32.594 70,0008,0011,1002.6,+21.0,057,0150,1723519232,32.579 70,0004,0006,1002.6,+20.9,056,0150,1723519532,32.688 72,0010,0013,1002.7,+20.9,057,0146,1723519832,32.727 70,0006,0008,1002.8,+20.9,056,0145,1723520132,32.721 70,0005,0007,1002.6,+20.8,056,0171,1723520432,32.726 64,0008,0011,1003.1,+21.0,056,0163,1723520732,32.72 70,0005,0007,1002.8,+21.0,056,0171,1723521032,32.702 66,0005,0007,1002.6,+21.2,055,0184,1723521332,32.694 70,0009,0012,1002.5,+21.2,055,0166,1723521632,32.698 70,0005,0007,1002.8,+21.5,055,0178,1723521932,32.693 66,0008,0011,1002.9,+21.4,055,0192,1723522232,32.695 64,0009,0012,1002.8,+21.6,055,0157,1723522532,32.678 70,0008,0011,1002.8,+22.4,052,0152,1723522832,32.68 64,0005,0007,1002.7,+22.9,051,0160,1723523132,32.769 70,0008,0011,1002.8,+23.2,050,0151,1723523432,32.83 70,0009,0012,1002.4,+23.8,048,0150,1723523732,32.823 70,0010,0013,1002.6,+23.5,049,0169,1723524032,32.909 70,0009,0012,1002.7,+23.1,050,0178,1723524332,32.803 70,0012,0016,1002.7,+23.0,050,0162,1723524632,32.798 70,0008,0011,1003.0,+23.2,050,0183,1723525232,32.796 70,0012,0016,1002.6,+23.1,050,0151,1723525532,32.787 66,0012,0016,1003.0,+23.4,050,0157,1723525832,32.766 66,0007,0010,1002.7,+23.7,049,0172,1723526132,32.772 66,0007,0010,1002.7,+23.8,049,0128,1723526432,32.772 66,0010,0013,1003.0,+23.8,049,0172,1723526732,32.868 66,0011,0015,1002.9,+24.2,048,0145,1723527032,32.92 66,0008,0011,1002.8,+24.2,047,0174,1723527332,32.927 66,0006,0008,1003.1,+24.5,046,0160,1723527632,32.943 70,0011,0015,1002.7,+24.7,046,0162,1723527932,32.897 84,0008,0011,1002.8,+25.0,045,0164,1723528232,32.906 72,0004,0006,1002.7,+25.3,044,0162,1723528532,32.901 70,0005,0007,1002.7,+25.8,043,0139,1723529132,32.885 70,0006,0008,1002.8,+25.9,042,0156,1723529432,32.877 70,0009,0012,1002.7,+26.1,042,0163,1723529732,32.875 66,0004,0006,1002.9,+26.2,041,0151,1723530032,32.869 70,0007,0010,1002.9,+26.2,041,0168,1723530332,32.983 70,0008,0011,1002.8,+26.7,041,0138,1723530633,33.02 70,0007,0010,1002.9,+27.4,039,0151,1723531233,33.014 70,0005,0007,1002.7,+27.4,039,0168,1723531533,33.006 66,0006,0008,1002.6,+27.8,038,0179,1723531833,33.002 59,0004,0006,1002.6,+27.9,038,0157,1723532133,33.008 59,0007,0010,1002.6,+28.2,037,0149,1723532433,33.002 59,0004,0006,1002.6,+28.2,037,0145,1723532732,32.994 59,0005,0007,1002.7,+28.5,036,0145,1723533032,32.989 59,0011,0015,1002.6,+28.7,035,0156,1723533332,32.992 59,0005,0007,1002.5,+28.6,035,0168,1723533632,32.994 61,0005,0007,1002.5,+29.1,035,0151,1723533933,33.081 59,0005,0007,1002.5,+29.0,034,0155,1723534233,33.125 59,0007,0010,1002.6,+29.5,035,0160,1723534533,33.124 59,0006,0008,1002.8,+29.6,034,0160,1723534833,33.117 59,0004,0006,1002.4,+29.7,033,0137,1723535133,33.115 59,0007,0010,1002.2,+29.8,033,0145,1723535433,33.127 59,0006,0008,1002.2,+30.2,032,0168,1723535733,33.103 59,0007,0010,1002.5,+30.3,032,0140,1723536033,33.103 59,0006,0008,1002.2,+30.5,031,0160,1723536333,33.092 59,0004,0006,1002.1,+30.6,030,0147,1723536633,33.086 59,0004,0006,1002.5,+30.6,030,0169,1723536933,33.09 66,0004,0006,1002.4,+31.0,029,0155,1723537233,33.087 72,0004,0006,1002.1,+31.1,029,0144,1723537533,33.182 70,0004,0006,1002.2,+31.3,029,0131,1723537833,33.234 72,0005,0007,1002.0,+31.6,029,0152,1723538133,33.466 70,0004,0006,1001.9,+31.6,027,0146,1723538433,33.231 70,0004,0006,1001.8,+32.3,027,0147,1723538733,33.233 70,0003,0005,1001.9,+32.0,026,0159,1723539033,33.214 72,0003,0005,1002.0,+32.0,026,0135,1723539333,33.216 70,0006,0008,1001.7,+31.9,026,0127,1723539633,33.205 66,0008,0011,1001.7,+31.9,026,0145,1723539933,33.215 70,0005,0007,1001.8,+32.5,027,0172,1723540233,33.234 70,0004,0006,1001.8,+32.3,026,0171,1723540533,33.213 59,0003,0005,1001.6,+33.0,025,0155,1723540833,33.192 59,0003,0005,1001.6,+32.8,026,0147,1723541133,33.287 59,0005,0007,1001.6,+33.1,026,0140,1723541433,33.335 66,0003,0005,1001.6,+33.4,025,0158,1723541733,33.332 59,0005,0007,1001.4,+33.4,025,0153,1723542033,33.349 64,0003,0005,1001.4,+33.6,025,0155,1723542333,33.339 64,0003,0005,1001.2,+34.1,024,0154,1723542633,33.323 61,0005,0007,1001.3,+34.0,024,0148,1723542933,33.324 64,0002,0003,1001.2,+33.9,024,0156,1723543233,33.325 66,0004,0006,1001.4,+34.4,023,0149,1723543533,33.317 61,0003,0005,1001.1,+34.7,024,0150,1723543833,33.315 64,0005,0007,1001.0,+34.5,024,0157,1723544133,33.306 64,0004,0006,1000.8,+34.5,023,0151,1723544433,33.32 61,0004,0006,1001.0,+34.8,022,0155,1723544733,33.674 66,0006,0008,1001.0,+34.6,023,0121,1723545033,33.472 64,0004,0006,1000.9,+34.7,022,0156,1723545333,33.446 64,0004,0006,1000.7,+34.9,023,0157,1723545633,33.452 64,0004,0006,1000.6,+35.3,022,0168,1723545933,33.446 64,0013,0017,1000.7,+35.2,022,0161,1723546233,33.455 70,0005,0007,1000.5,+34.8,022,0142,1723546533,33.449 64,0005,0007,1000.5,+35.6,021,0171,1723546833,33.772 64,0002,0003,1000.4,+35.9,021,0139,1723547133,33.426 66,0002,0003,1000.5,+36.1,021,0157,1723547433,33.424 64,0005,0007,1000.3,+36.4,020,0180,1723547733,33.434 64,0002,0003,1000.3,+36.6,020,0164,1723548033,33.415 64,0003,0005,1000.4,+36.4,019,0158,1723548333,33.52 64,0002,0003,1000.4,+36.4,018,0156,1723548633,33.572 64,0006,0008,1000.4,+36.4,018,0161,1723548933,33.573 61,0003,0005,1000.2,+36.6,019,0154,1723549233,33.606 66,0004,0006,0999.9,+36.2,018,0157,1723549533,33.618 64,0002,0003,1000.2,+36.3,017,0150,1723549833,33.574 64,0002,0003,0999.9,+36.3,017,0159,1723550133,33.564 66,0005,0007,1000.2,+36.3,017,0155,1723550433,33.574 66,0003,0005,1000.1,+36.7,017,0151,1723550733,33.558 64,0002,0003,0999.8,+36.9,018,0169,1723551033,33.568 70,0002,0003,0999.6,+37.1,017,0174,1723551333,33.556 64,0002,0003,0999.9,+36.6,016,0170,1723551633,33.555 64,0004,0006,0999.6,+36.2,017,0156,1723551933,33.668 61,0003,0005,0999.9,+37.0,017,0161,1723552233,33.703 61,0004,0006,0999.6,+36.5,017,0152,1723552533,33.696 64,0005,0007,0999.4,+37.0,016,0168,1723552833,33.689 64,0005,0007,0999.5,+37.1,017,0155,1723553133,33.692 64,0002,0003,0999.5,+37.1,015,0145,1723553433,33.728 64,0004,0006,0999.4,+37.3,015,0165,1723553733,33.692 66,0003,0005,0999.3,+37.3,016,0153,1723554033,33.69 61,0004,0006,0999.1,+37.6,016,0139,1723554333,33.709 61,0002,0003,0999.3,+37.8,017,0160,1723554633,33.681 64,0002,0003,0999.4,+37.9,017,0169,1723554933,33.689 64,0002,0003,0999.2,+37.8,016,0150,1723555233,33.682 64,0001,0002,0999.0,+37.7,017,0125,1723555533,33.785 66,0005,0007,0998.9,+38.1,016,0158,1723555833,33.841 61,0001,0002,0999.0,+38.2,016,0157,1723556133,33.829 66,0002,0003,0999.1,+37.9,016,0146,1723556433,33.826 61,0002,0003,0999.0,+37.9,016,0143,1723556733,33.845 66,0002,0003,0998.8,+37.3,015,0153,1723557033,33.82 66,0002,0003,0998.8,+37.6,014,0161,1723557333,33.814 64,0007,0010,0999.1,+38.2,013,0167,1723557633,33.807 64,0001,0002,0999.0,+37.7,014,0158,1723557933,33.84 61,0003,0005,0999.0,+37.9,014,0157,1723558233,33.812 64,0002,0003,0998.9,+38.1,014,0134,1723558533,33.803 64,0003,0005,0998.7,+37.6,014,0168,1723558833,33.823 64,0002,0003,0998.9,+37.7,014,0143,1723559133,33.903 64,0004,0006,0998.7,+37.6,015,0163,1723559433,33.956 61,0002,0003,0998.8,+37.7,015,0164,1723559733,33.982 64,0004,0006,0998.8,+38.1,014,0165,1723560033,33.955 66,0002,0003,0998.8,+38.0,014,0178,1723560333,33.964 64,0003,0005,0998.6,+37.6,015,0137,1723560634,34.164 64,0005,0007,0998.7,+37.7,015,0169,1723560933,33.952 66,0005,0007,0998.8,+38.0,015,0143,1723561233,33.937 64,0005,0007,0998.5,+37.9,016,0150,1723561533,33.933 70,0003,0005,0998.6,+38.2,014,0151,1723561833,33.935 70,0003,0005,0998.4,+38.3,013,0168,1723562133,33.934 66,0002,0003,0998.5,+37.9,014,0164,1723562433,33.934 66,0007,0010,0998.7,+37.7,015,0172,1723562734,34.047 64,0002,0003,0998.3,+37.8,014,0170,1723563034,34.093 64,0003,0005,0998.4,+37.7,014,0162,1723563334,34.077 61,0004,0006,0998.3,+37.6,016,0174,1723563634,34.081 64,0001,0002,0998.2,+38.1,014,0143,1723563934,34.06 64,0005,0007,0998.4,+38.1,014,0157,1723564234,34.072 64,0004,0006,0998.1,+38.1,015,0155,1723564534,34.06 61,0004,0006,0998.5,+37.8,016,0149,1723564834,34.067 64,0003,0005,0998.3,+37.8,017,0164,1723565134,34.057 64,0004,0006,0998.2,+38.0,016,0152,1723565434,34.062 64,0005,0007,0998.2,+38.0,017,0163,1723566034,34.067 64,0004,0006,0998.1,+38.0,016,0150,1723566334,34.162 64,0003,0005,0998.2,+37.8,017,0157,1723566634,34.212 61,0006,0008,0998.2,+37.6,018,0141,1723566934,34.212 66,0005,0007,0997.9,+37.2,019,0151,1723567234,34.201 66,0010,0013,0998.3,+36.6,019,0132,1723567534,34.197 64,0009,0012,0998.1,+36.2,020,0157,1723567834,34.191 64,0009,0012,0997.9,+35.4,021,0167,1723568134,34.194 64,0005,0007,0998.1,+34.8,022,0144,1723568434,34.189 64,0006,0008,0997.8,+34.0,024,0161,1723568734,34.177 64,0004,0006,0998.1,+33.5,024,0172,1723569034,34.165 66,0004,0006,0998.1,+33.0,025,0148,1723569334,34.171 70,0007,0010,0998.1,+32.7,024,0151,1723569634,34.164 70,0012,0016,0998.2,+32.3,025,0163,1723569934,34.252 72,0005,0007,0998.0,+31.9,026,0166,1723570234,34.298 70,0005,0007,0998.1,+31.6,025,0149,1723570834,34.291 72,0004,0006,0998.3,+31.3,026,0154,1723571134,34.295 70,0009,0012,0998.4,+31.0,027,0156,1723571434,34.303 70,0008,0011,0998.2,+30.9,027,0155,1723571734,34.278 70,0009,0012,0998.2,+30.6,027,0170,1723572034,34.27 70,0016,0022,0998.5,+30.4,028,0173,1723572334,34.272 66,0014,0018,0998.5,+30.3,028,0149,1723572634,34.257 66,0009,0012,0998.5,+30.2,028,0159,1723572934,34.256 70,0024,0032,0998.8,+30.1,029,0148,1723573234,34.274 66,0008,0011,0998.8,+30.8,026,0146,1723573534,34.4 64,0009,0012,0999.2,+31.0,025,0147,1723573834,34.405 66,0005,0007,0999.2,+31.0,025,0153,1723574134,34.407 64,0008,0011,0999.0,+31.2,024,0154,1723574434,34.42 64,0004,0006,0999.0,+31.2,024,0151,1723574734,34.398 64,0003,0005,0999.0,+30.9,025,0156,1723575034,34.41 70,0002,0003,0999.1,+30.9,025,0149,1723575334,34.396 66,0003,0005,0999.4,+30.7,025,0164,1723575634,34.385 72,0002,0003,0999.3,+30.7,025,0166,1723575934,34.371 66,0005,0007,0999.1,+30.5,026,0169,1723576234,34.371 66,0007,0010,0999.2,+30.3,026,0171,1723576534,34.364 66,0003,0005,0999.3,+30.0,027,0147,1723576834,34.377 66,0003,0005,0999.2,+29.8,027,0146,1723577134,34.48 66,0007,0010,0999.3,+29.8,027,0141,1723577434,34.611 70,0004,0006,0999.3,+29.6,027,0167,1723577734,34.506 66,0002,0003,0999.3,+29.6,027,0139,1723578034,34.525 70,0002,0003,0999.4,+29.4,027,0149,1723578334,34.487 66,0002,0003,0999.4,+29.2,028,0147,1723578634,34.492 70,0002,0003,0999.6,+29.0,028,0136,1723578934,34.481 66,0002,0003,0999.5,+28.9,029,0144,1723579234,34.509 66,0003,0005,0999.4,+28.8,029,0162,1723579534,34.484 70,0002,0003,0999.8,+28.7,029,0151,1723579834,34.48 70,0003,0005,0999.6,+28.6,029,0161,1723580134,34.466 66,0002,0003,0999.8,+28.7,028,0157,1723580434,34.47 66,0002,0003,0999.4,+28.7,028,0152,1723580734,34.567 70,0002,0003,0999.6,+28.6,029,0149,1723581034,34.613 64,0003,0005,0999.8,+28.2,029,0144,1723581334,34.595 64,0002,0003,0999.5,+28.2,029,0143,1723581634,34.608 59,0001,0002,0999.5,+28.2,029,0161,1723581934,34.598 66,0002,0003,0999.6,+27.7,029,0153,1723582534,34.592 72,0003,0005,0999.8,+27.8,029,0148,1723582834,34.569 66,0002,0003,0999.8,+27.4,030,0151,1723583134,34.577 70,0002,0003,0999.9,+26.7,032,0173,1723583434,34.57 70,0003,0005,1000.0,+26.3,033,0160,1723583734,34.558 70,0004,0006,1000.1,+25.9,033,0160,1723584034,34.57 66,0006,0008,1000.2,+25.8,033,0136,1723584334,34.874 70,0002,0003,1000.2,+25.6,034,0161,1723584634,34.717 70,0002,0003,1000.2,+25.6,034,0138,1723584934,34.702 70,0003,0005,1000.2,+25.5,034,0157,1723585234,34.689 66,0003,0005,1000.2,+25.8,033,0134,1723585534,34.689 70,0002,0003,1000.5,+24.9,035,0168,1723586134,34.681 64,0002,0003,1000.6,+24.8,036,0174,1723586434,34.69 66,0004,0006,1000.6,+25.1,035,0155,1723586734,34.685 70,0002,0003,1000.8,+24.9,035,0145,1723587034,34.656 64,0002,0003,1000.6,+25.0,035,0163,1723587334,34.66 66,0003,0005,1001.0,+24.9,035,0126,1723587634,34.652 70,0002,0003,1000.7,+24.6,035,0131,1723587934,34.751 70,0002,0003,1000.7,+24.6,035,0164,1723588234,34.797 66,0005,0007,1000.7,+24.6,035,0130,1723588534,34.798 66,0002,0003,1000.8,+24.9,034,0171,1723588834,34.788 64,0003,0005,1000.6,+24.9,035,0156,1723589134,34.768 70,0003,0005,1000.6,+24.7,035,0163,1723589434,34.764 66,0003,0005,1000.9,+24.6,035,0149,1723589734,34.761 70,0004,0006,1000.8,+24.6,035,0146,1723590034,34.754 66,0004,0006,1000.8,+24.7,035,0170,1723590334,34.758 66,0008,0011,1000.9,+24.6,036,0166,1723590634,34.742 70,0003,0005,1001.0,+24.6,035,0150,1723590934,34.742 70,0005,0007,1000.9,+24.3,037,0168,1723591234,34.733 70,0002,0003,1001.0,+24.2,037,0169,1723591534,34.829 66,0004,0006,1001.1,+24.2,037,0163,1723591834,34.876 66,0004,0006,1001.0,+24.1,038,0148,1723592134,34.872 70,0003,0005,1001.3,+24.4,037,0164,1723592434,34.906 66,0004,0006,1001.2,+24.2,037,0156,1723592734,34.914 70,0005,0007,1001.2,+23.8,039,0132,1723593034,34.863 66,0007,0010,1001.1,+23.9,038,0145,1723593334,34.861 70,0007,0010,1001.5,+24.1,038,0148,1723593634,34.84 70,0006,0008,1001.0,+23.8,039,0160,1723593934,34.857 72,0006,0008,1001.2,+23.9,039,0158,1723594234,34.829 64,0003,0005,1001.1,+23.9,038,0151,1723594534,34.84 66,0004,0006,1001.1,+23.9,038,0152,1723594834,34.82 70,0003,0005,1001.1,+24.0,038,0162,1723595134,34.918 70,0003,0005,1001.2,+23.9,038,0157,1723595434,34.981 66,0004,0006,1001.3,+23.7,039,0153,1723595734,34.98 70,0004,0006,1001.2,+23.6,039,0165,1723596034,34.97 70,0004,0006,1001.3,+23.5,040,0139,1723596334,34.958 70,0003,0005,1001.6,+23.4,040,0165,1723596634,34.943 70,0003,0005,1001.3,+23.5,040,0151,1723596934,34.943 66,0003,0005,1001.4,+23.1,040,0135,1723597234,34.945 70,0005,0007,1001.3,+22.9,041,0176,1723597534,34.938 66,0003,0005,1001.6,+22.6,042,0150,1723597834,34.924 66,0003,0005,1001.4,+22.7,042,0137,1723598134,34.918 66,0005,0007,1001.4,+22.6,042,0163,1723598434,34.917 66,0003,0005,1001.3,+22.6,042,0139,1723598735,35.021 61,0003,0005,1001.1,+22.4,042,0140,1723599035,35.058 66,0003,0005,1001.1,+22.7,041,0144,1723599335,35.051 70,0005,0007,1001.5,+22.6,041,0156,1723599635,35.062 66,0003,0005,1001.2,+22.4,042,0156,1723599935,35.064 64,0009,0012,1001.5,+22.6,040,0164,1723600235,35.061 66,0006,0008,1001.3,+22.4,041,0166,1723600535,35.035 70,0003,0005,1001.4,+22.5,041,0156,1723600835,35.032 70,0004,0006,1001.4,+22.3,042,0141,1723601135,35.039 70,0004,0006,1001.4,+22.4,041,0153,1723601435,35.027 70,0003,0005,1001.5,+22.2,041,0150,1723601735,35.031 66,0005,0007,1001.6,+22.1,042,0168,1723602035,35.017 66,0003,0005,1002.0,+22.0,042,0162,1723602335,35.116 66,0004,0006,1002.0,+21.7,043,0161,1723602635,35.195 66,0002,0003,1002.1,+21.7,043,0157,1723602935,35.165 64,0006,0008,1001.9,+21.7,043,0168,1723603235,35.153 70,0007,0010,1002.1,+21.6,043,0167,1723603535,35.185 66,0007,0010,1002.3,+21.5,043,0159,1723603835,35.143 66,0004,0006,1002.2,+21.4,044,0142,1723604135,35.138 66,0007,0010,1002.0,+21.2,044,0181,1723604435,35.123 70,0003,0005,1002.2,+21.2,045,0163,1723604735,35.126 66,0003,0005,1002.3,+21.1,045,0140,1723605035,35.127 66,0005,0007,1002.1,+21.1,045,0174,1723605335,35.143 70,0004,0006,1002.3,+20.9,045,0145,1723605635,35.115 64,0003,0005,1002.4,+21.0,045,0156,1723605935,35.205 70,0005,0007,1002.3,+21.1,044,0150,1723606235,35.251 70,0004,0006,1002.6,+20.8,045,0171,1723606535,35.232 66,0003,0005,1002.9,+20.9,045,0170,1723606835,35.232 66,0002,0003,1002.5,+21.0,045,0171,1723607135,35.296 66,0004,0006,1002.6,+21.2,045,0157,1723607435,35.239 72,0004,0006,1002.4,+21.2,045,0156,1723607735,35.24 72,0004,0006,1002.8,+21.3,046,0162,1723608035,35.213 66,0007,0010,1002.6,+21.5,046,0161,1723608335,35.196 72,0007,0010,1002.7,+22.0,045,0159,1723608635,35.22 66,0008,0011,1002.8,+21.9,045,0170,1723608935,35.213 70,0007,0010,1002.6,+22.4,045,0164,1723609235,35.201 66,0010,0013,1002.9,+23.1,043,0162,1723609535,35.297 66,0005,0007,1002.7,+23.7,042,0159,1723609835,35.354 70,0005,0007,1002.8,+23.8,042,0152,1723610135,35.352 70,0007,0010,1002.8,+24.1,041,0156,1723610435,35.329 72,0004,0006,1002.9,+23.8,042,0154,1723610735,35.33 64,0004,0006,1003.1,+23.4,044,0142,1723611035,35.323 70,0005,0007,1002.8,+23.8,043,0164,1723611335,35.326 70,0005,0007,1003.0,+23.9,045,0145,1723611935,35.317 70,0005,0007,1003.1,+23.7,045,0152,1723612235,35.579 66,0003,0005,1003.4,+23.9,047,0139,1723612535,35.305 70,0003,0005,1003.6,+24.2,047,0148,1723613135,35.399 70,0005,0007,1003.0,+24.3,047,0156,1723613435,35.476 70,0003,0005,1003.3,+24.5,047,0168,1723613735,35.438 72,0005,0007,1003.1,+24.5,047,0150,1723614035,35.435 70,0003,0005,1003.1,+25.2,045,0166,1723614335,35.459 54,0004,0006,1003.2,+25.3,045,0157,1723614935,35.417 66,0009,0012,1003.6,+25.7,044,0152,1723615235,35.55 64,0003,0005,1003.2,+25.7,044,0162,1723615535,35.398 66,0003,0005,1003.7,+25.9,045,0172,1723615835,35.4 66,0003,0005,1003.5,+26.0,044,0143,1723616135,35.395 66,0003,0005,1003.6,+26.3,044,0186,1723616435,35.728 66,0007,0010,1003.4,+26.8,043,0139,1723616735,35.486 70,0005,0007,1003.3,+27.2,042,0157,1723617035,35.54 72,0007,0010,1003.5,+27.3,042,0146,1723617335,35.537 66,0006,0008,1003.6,+27.3,041,0145,1723617635,35.548 70,0003,0005,1003.3,+27.9,041,0172,1723617936,36.258 64,0004,0006,1003.3,+27.8,040,0164,1723618235,35.527 66,0006,0008,1003.6,+28.1,039,0146,1723618535,35.515 70,0005,0007,1003.2,+28.2,039,0153,1723618835,35.518 70,0004,0006,1003.1,+28.5,037,0173,1723619135,35.541 70,0003,0005,1003.3,+28.8,037,0165,1723619435,35.518 64,0003,0005,1003.4,+29.1,036,0157,1723620035,35.498 66,0004,0006,1003.5,+29.2,035,0155,1723620335,35.61 70,0009,0012,1003.5,+29.5,034,0168,1723620935,35.635 70,0006,0008,1003.3,+29.9,033,0170,1723621235,35.643 66,0005,0007,1003.7,+29.8,034,0144,1723621535,35.633 66,0003,0005,1003.6,+30.1,032,0149,1723621835,35.63 66,0003,0005,1003.5,+30.0,033,0177,1723622135,35.629 70,0002,0003,1003.3,+30.3,033,0155,1723622435,35.642 70,0005,0007,1003.5,+30.5,031,0168,1723622735,35.664 70,0003,0005,1003.4,+31.7,031,0128,1723623035,35.683 66,0003,0005,1003.4,+31.5,030,0147,1723623335,35.613 70,0002,0003,1003.4,+31.2,031,0177,1723623635,35.608 64,0006,0008,1003.5,+31.2,031,0164,1723623936,36.043 64,0002,0003,1003.2,+31.7,029,0135,1723624235,35.762 70,0003,0005,1003.1,+31.8,028,0151,1723624535,35.747 64,0008,0011,1003.3,+32.2,029,0182,1723624835,35.767 70,0004,0006,1003.0,+32.5,029,0153,1723625135,35.753 66,0004,0006,1003.1,+32.9,027,0160,1723625435,35.742 64,0002,0003,1003.5,+33.1,027,0138,1723625735,35.967 66,0003,0005,1003.1,+32.8,028,0155,1723626035,35.738 70,0002,0003,1003.0,+32.9,026,0166,1723626335,35.74 66,0003,0005,1003.2,+33.4,027,0150,1723626635,35.721 66,0004,0006,1002.9,+33.2,027,0162,1723626935,35.718 66,0006,0008,1002.8,+33.2,026,0180,1723627235,35.715 70,0004,0006,1003.0,+33.5,026,0162,1723627535,35.821 66,0007,0010,1003.1,+32.9,026,0135,1723627835,35.869 66,0004,0006,1003.0,+33.7,026,0162,1723628135,35.859 70,0003,0005,1002.8,+33.9,026,0149,1723628435,35.874 66,0002,0003,1003.0,+34.1,025,0158,1723628735,35.862 70,0004,0006,1002.8,+34.0,026,0165,1723629035,35.853 70,0004,0006,1002.6,+33.8,025,0149,1723629335,35.861 70,0005,0007,1002.8,+34.6,025,0147,1723629635,35.857 70,0004,0006,1002.7,+34.0,024,0163,1723629935,35.84 70,0003,0005,1003.0,+34.4,024,0135,1723630235,35.846 70,0003,0005,1002.7,+34.7,024,0156,1723630835,35.838 66,0003,0005,1002.5,+34.6,024,0158,1723631135,35.993 64,0002,0003,1002.6,+35.1,023,0157,1723631435,35.979 64,0003,0005,1002.4,+35.7,023,0138,1723631735,35.982 70,0003,0005,1002.3,+35.2,024,0150,1723632035,35.981 66,0003,0005,1002.5,+35.3,023,0140,1723632335,35.976 70,0003,0005,1002.5,+35.8,022,0152,1723632635,35.967 66,0002,0003,1002.3,+36.4,022,0165,1723632935,35.967 66,0003,0005,1002.1,+35.7,022,0169,1723633235,35.963 66,0002,0003,1002.0,+36.0,022,0149,1723633535,35.97 66,0004,0006,1002.1,+35.8,021,0177,1723633835,35.966 59,0003,0005,1002.2,+36.8,022,0154,1723634135,35.957 57,0002,0003,1002.2,+36.0,023,0153,1723634436,36.249 59,0002,0003,1001.9,+36.4,021,0141,1723634736,36.051 59,0003,0005,1001.9,+36.7,022,0150,1723635036,36.099 57,0003,0005,1002.0,+36.4,021,0180,1723635336,36.11 59,0002,0003,1002.1,+36.5,021,0150,1723635636,36.106 59,0002,0003,1001.7,+36.0,021,0145,1723635936,36.091 59,0002,0003,1002.0,+36.8,021,0149,1723636236,36.081 57,0002,0003,1001.9,+36.7,020,0171,1723636536,36.101 59,0003,0005,1001.5,+36.2,021,0166,1723636836,36.089 57,0004,0006,1001.6,+36.9,021,0135,1723637136,36.084 59,0003,0005,1001.6,+37.4,020,0146,1723637436,36.085 61,0002,0003,1001.3,+36.9,019,0158,1723637736,36.096 59,0003,0005,1001.4,+37.2,019,0155,1723638036,36.069 59,0003,0005,1001.1,+37.1,018,0132,1723638336,36.173 59,0003,0005,1001.0,+37.9,019,0166,1723638636,36.243 59,0002,0003,1001.1,+37.8,019,0169,1723638936,36.227 57,0004,0006,1000.9,+37.8,017,0160,1723639236,36.237 57,0007,0010,1001.0,+37.8,018,0162,1723639536,36.23 57,0004,0006,1001.2,+37.5,018,0164,1723639836,36.211 57,0006,0008,1000.9,+37.6,018,0159,1723640436,36.227 59,0002,0003,1001.1,+38.0,018,0158,1723640736,36.258 59,0002,0003,1000.7,+38.1,018,0142,1723641036,36.229 57,0002,0003,1000.6,+38.0,018,0152,1723641336,36.21 57,0002,0003,1000.8,+37.6,019,0161,1723641636,36.205 57,0003,0005,1000.6,+38.5,019,0153,1723641936,36.302 57,0002,0003,1000.8,+38.2,019,0160,1723642236,36.351 57,0003,0005,1000.5,+38.9,018,0148,1723642536,36.375 57,0002,0003,1000.5,+38.9,019,0156,1723642836,36.353 57,0004,0006,1000.4,+37.6,020,0153,1723645236,36.317 57,0003,0005,1000.9,+37.9,021,0162,1723645536,36.449 57,0004,0006,1000.7,+37.4,021,0163,1723645836,36.482 57,0004,0006,1000.7,+37.5,020,0168,1723646136,36.471 59,0004,0006,1000.6,+38.0,020,0145,1723646436,36.486 59,0002,0003,1000.5,+38.1,020,0171,1723646736,36.485 57,0002,0003,1000.9,+38.2,021,0142,1723647036,36.496 57,0002,0003,1000.6,+38.5,020,0153,1723647336,36.491 57,0003,0005,1000.4,+37.9,020,0150,1723647636,36.479 57,0002,0003,1000.6,+38.1,021,0153,1723647936,36.489 57,0003,0005,1000.8,+37.8,021,0158,1723648236,36.463 57,0002,0003,1000.6,+37.5,022,0144,1723648536,36.456 59,0002,0003,1000.9,+37.9,021,0136,1723648836,36.481 57,0004,0006,1000.9,+38.2,021,0151,1723649136,36.559 57,0001,0002,1000.6,+37.7,020,0173,1723649436,36.623 59,0009,0012,1000.7,+36.9,023,0152,1723649736,36.612 57,0012,0016,1001.0,+35.9,024,0160,1723650036,36.612 57,0007,0010,1001.0,+35.8,024,0146,1723650336,36.601 57,0009,0012,1000.8,+35.8,024,0151,1723650636,36.612 57,0013,0017,1000.8,+36.0,023,0162,1723650936,36.613 59,0010,0013,1000.7,+35.8,023,0134,1723651236,36.597 59,0013,0017,1000.7,+35.8,024,0146,1723651536,36.591 59,0011,0015,1001.2,+36.0,023,0160,1723651836,36.591 57,0007,0010,1001.1,+35.8,023,0164,1723652136,36.589 57,0006,0008,1001.0,+36.1,023,0135,1723652436,36.595 54,0005,0007,1001.1,+36.3,020,0138,1723652736,36.692 54,0006,0008,1001.2,+36.0,021,0164,1723653036,36.721 54,0004,0006,1001.1,+35.6,021,0161,1723653336,36.736 57,0004,0006,1001.4,+35.6,020,0154,1723653636,36.758 57,0007,0010,1001.7,+35.4,021,0161,1723653936,36.721 59,0006,0008,1001.5,+35.0,021,0164,1723654236,36.735 57,0010,0013,1001.6,+34.5,021,0150,1723654536,36.72 54,0023,0031,1001.6,+34.1,022,0171,1723654836,36.72 54,0013,0017,1001.8,+33.7,023,0152,1723655136,36.725 52,0017,0023,1002.0,+33.5,023,0148,1723655436,36.697 59,0013,0017,1001.9,+33.3,024,0149,1723655736,36.702 54,0026,0036,1002.1,+32.7,025,0158,1723656337,37.14 54,0011,0015,1002.2,+32.3,025,0154,1723656636,36.846 54,0011,0015,1002.3,+32.2,025,0172,1723656936,36.832 52,0012,0016,1002.3,+32.0,026,0150,1723657236,36.857 54,0009,0012,1002.4,+31.8,027,0168,1723657536,36.829 54,0004,0006,1002.5,+31.7,027,0154,1723657836,36.834 52,0006,0008,1002.8,+31.3,028,0151,1723658136,36.816 54,0004,0006,1002.8,+31.2,027,0132,1723658436,36.817 54,0004,0006,1003.1,+30.9,028,0153,1723658736,36.816 54,0003,0005,1002.9,+30.8,028,0160,1723659036,36.797 57,0004,0006,1002.8,+30.5,029,0150,1723659336,36.807 52,0003,0005,1003.1,+30.4,029,0144,1723659636,36.794 54,0004,0006,1003.3,+30.1,030,0151,1723659936,36.894 54,0005,0007,1003.6,+30.1,030,0157,1723660236,36.942 54,0007,0010,1003.7,+29.9,031,0143,1723660536,36.995 57,0003,0005,1003.8,+29.6,031,0139,1723660836,36.934 57,0003,0005,1003.8,+29.7,032,0144,1723661136,36.927 54,0003,0005,1003.8,+29.5,032,0141,1723661436,36.926 54,0005,0007,1003.6,+29.2,033,0165,1723661736,36.908 54,0003,0005,1004.0,+29.3,033,0131,1723662036,36.957 54,0005,0007,1003.9,+29.1,034,0150,1723662336,36.905 64,0005,0007,1004.1,+28.8,035,0145,1723662636,36.901 64,0008,0011,1004.1,+28.7,035,0153,1723662936,36.899 61,0006,0008,1004.3,+28.5,036,0157,1723663236,36.889 61,0004,0006,1004.0,+28.4,036,0148,1723663536,36.987 61,0004,0006,1004.0,+28.4,035,0151,1723663837,37.052 59,0007,0010,1004.4,+28.1,036,0169,1723664137,37.029 59,0004,0006,1004.4,+28.2,036,0147,1723664437,37.017 59,0004,0006,1004.6,+28.0,037,0169,1723664737,37.035 59,0003,0005,1004.5,+27.7,038,0152,1723665037,37.02 59,0010,0013,1004.6,+27.8,038,0162,1723665336,36.996 59,0005,0007,1004.7,+27.4,039,0146,1723665637,37.243 59,0005,0007,1005.0,+27.3,040,0150,1723665936,36.997 61,0006,0008,1004.7,+27.3,040,0145,1723666236,36.995 59,0007,0010,1004.7,+27.0,041,0154,1723666536,36.983 61,0004,0006,1005.0,+27.1,041,0141,1723666836,36.98 59,0006,0008,1004.9,+26.9,041,0168,1723667137,37.066 61,0004,0006,1004.7,+27.0,041,0127,1723667437,37.12 70,0006,0008,1005.1,+26.6,042,0149,1723667737,37.141 70,0009,0012,1004.8,+26.7,041,0173,1723668037,37.126 66,0005,0007,1004.9,+26.3,043,0166,1723668337,37.124 70,0004,0006,1004.9,+26.3,043,0168,1723668637,37.098 72,0003,0005,1005.3,+26.0,044,0133,1723669237,37.103 72,0008,0011,1005.1,+26.0,044,0154,1723669537,37.094 66,0007,0010,1005.2,+26.2,044,0154,1723669837,37.089 66,0003,0005,1005.2,+25.8,045,0162,1723670137,37.094 70,0004,0006,1005.1,+25.8,045,0154,1723670437,37.08 72,0005,0007,1005.0,+25.8,046,0169,1723670737,37.177 66,0005,0007,1005.0,+25.6,047,0159,1723671037,37.237 66,0005,0007,1005.3,+25.6,047,0162,1723671637,37.239 66,0007,0010,1005.0,+25.3,048,0135,1723671937,37.204 66,0006,0008,1005.2,+25.2,048,0148,1723672237,37.217 64,0007,0010,1005.0,+25.2,048,0174,1723672537,37.191 66,0004,0006,1005.2,+25.3,050,0153,1723672837,37.197 70,0004,0006,1005.3,+25.3,050,0140,1723673137,37.188 72,0007,0010,1005.2,+25.4,050,0151,1723673437,37.186 66,0004,0006,1005.3,+25.1,051,0165,1723673737,37.256 70,0005,0007,1005.1,+25.0,053,0157,1723674037,37.17 70,0007,0010,1005.0,+24.8,053,0132,1723674337,37.265 70,0003,0005,1005.2,+24.9,054,0146,1723674637,37.333 66,0005,0007,1005.1,+24.7,055,0164,1723674937,37.306 70,0003,0005,1005.1,+24.7,055,0143,1723675237,37.307 66,0003,0005,1005.3,+24.7,055,0136,1723675537,37.309 66,0004,0006,1005.3,+24.7,056,0146,1723675837,37.298 64,0003,0005,1005.2,+24.5,056,0153,1723676137,37.292 70,0005,0007,1005.1,+24.3,058,0153,1723676737,37.284 64,0005,0007,1005.1,+24.3,058,0173,1723677037,37.293 70,0006,0008,1005.2,+24.2,058,0164,1723677337,37.266 70,0004,0006,1005.2,+24.2,058,0150,1723677637,37.259 66,0005,0007,1005.1,+24.3,058,0175,1723677937,37.363 66,0005,0007,1005.2,+24.0,059,0163,1723678237,37.405 70,0007,0010,1004.9,+24.0,059,0138,1723678537,37.394 66,0005,0007,1005.1,+24.1,059,0168,1723678837,37.401 70,0004,0006,1005.3,+23.9,060,0172,1723679137,37.449 66,0003,0005,1005.0,+23.9,060,0149,1723679437,37.399 66,0004,0006,1005.2,+24.0,060,0164,1723679737,37.392 66,0005,0007,1005.0,+23.8,060,0156,1723680037,37.373 61,0004,0006,1004.9,+23.8,060,0163,1723680337,37.384 61,0005,0007,1005.2,+23.6,060,0171,1723680637,37.364 61,0004,0006,1005.1,+23.4,061,0199,1723680937,37.397 61,0008,0011,1005.0,+23.5,061,0167,1723681237,37.368 61,0004,0006,1005.2,+23.6,061,0160,1723681537,37.449 61,0004,0006,1005.1,+23.5,061,0140,1723681837,37.505 61,0007,0010,1005.5,+23.3,061,0172,1723682137,37.521 59,0005,0007,1005.4,+23.5,061,0157,1723682437,37.501 61,0005,0007,1005.4,+23.2,062,0172,1723682737,37.478 61,0005,0007,1005.5,+23.3,061,0145,1723683037,37.479 61,0005,0007,1005.4,+23.2,061,0172,1723683337,37.471 61,0005,0007,1005.4,+23.1,062,0171,1723683637,37.462 61,0005,0007,1005.4,+23.2,063,0178,1723683937,37.481 64,0007,0010,1005.5,+22.9,063,0164,1723684237,37.463 61,0005,0007,1005.3,+23.4,063,0154,1723684537,37.443 61,0006,0008,1005.3,+23.2,063,0149,1723684837,37.441 61,0005,0007,1005.2,+23.0,064,0179,1723685137,37.541 64,0005,0007,1005.4,+23.0,063,0164,1723685437,37.595 61,0008,0011,1005.1,+22.7,064,0170,1723685737,37.606 61,0004,0006,1005.2,+23.1,063,0162,1723686037,37.568 61,0007,0010,1005.4,+22.9,064,0148,1723686337,37.579 61,0005,0007,1005.2,+22.9,064,0150,1723686637,37.564 61,0006,0008,1005.5,+22.8,064,0151,1723686937,37.578 59,0006,0008,1005.4,+22.9,064,0124,1723687237,37.56 61,0006,0008,1005.5,+22.8,064,0149,1723687537,37.55 59,0004,0006,1005.2,+22.8,065,0155,1723687837,37.552 61,0004,0006,1005.3,+22.9,064,0153,1723688137,37.578 61,0005,0007,1005.4,+22.7,065,0154,1723688437,37.541 64,0005,0007,1005.4,+22.6,065,0143,1723688737,37.635 61,0003,0005,1005.5,+22.6,065,0167,1723689037,37.705 61,0007,0010,1005.6,+22.4,065,0172,1723689337,37.693 61,0006,0008,1005.7,+22.7,065,0151,1723689637,37.823 61,0007,0010,1005.5,+22.5,065,0158,1723689937,37.694 61,0005,0007,1006.0,+22.4,065,0167,1723690237,37.673 61,0003,0005,1005.6,+22.2,065,0171,1723690537,37.673 61,0006,0008,1005.8,+21.9,066,0160,1723690837,37.66 61,0004,0006,1005.6,+21.8,067,0162,1723691137,37.67 61,0006,0008,1005.8,+22.0,066,0159,1723691437,37.644 61,0006,0008,1005.7,+21.6,067,0150,1723691737,37.636 61,0006,0008,1005.9,+21.6,067,0162,1723692037,37.651 61,0006,0008,1005.8,+21.5,067,0167,1723692337,37.74 61,0006,0008,1005.6,+21.5,067,0142,1723692637,37.801 64,0008,0011,1005.8,+21.5,067,0173,1723692937,37.794 61,0008,0011,1005.7,+21.5,067,0147,1723693237,37.782 70,0006,0008,1005.9,+21.6,067,0184,1723693537,37.789 64,0006,0008,1005.8,+21.4,067,0147,1723693837,37.762 64,0006,0008,1005.8,+21.5,066,0167,1723694137,37.768 64,0008,0011,1005.9,+21.4,066,0169,1723694437,37.772 64,0008,0011,1005.9,+21.6,066,0157,1723694737,37.758 66,0005,0007,1006.1,+22.0,064,0160,1723695037,37.753 64,0007,0010,1006.0,+21.8,064,0142,1723695337,37.741 64,0009,0012,1006.0,+22.4,062,0148,1723695637,37.746 64,0006,0008,1005.9,+23.1,061,0162,1723695937,37.832 64,0007,0010,1005.9,+23.3,059,0162,1723696237,37.889 64,0004,0006,1006.1,+23.3,060,0158,1723696837,37.865 64,0008,0011,1005.9,+23.1,060,0152,1723697137,37.865 61,0007,0010,1006.2,+23.2,060,0143,1723697437,37.849 64,0011,0015,1005.9,+22.8,062,0161,1723697737,37.878 64,0005,0007,1005.8,+23.1,061,0156,1723698037,37.864 64,0006,0008,1005.9,+23.2,062,0166,1723698337,37.847 66,0007,0010,1006.4,+23.4,061,0157,1723698637,37.842 64,0007,0010,1006.0,+23.0,063,0157,1723698937,37.885 61,0010,0013,1006.2,+23.6,060,0170,1723699237,37.844 64,0007,0010,1005.9,+24.0,060,0165,1723699537,37.951 64,0007,0010,1005.9,+23.9,060,0160,1723699837,37.981 61,0005,0007,1006.0,+24.3,059,0151,1723700137,37.979 64,0004,0006,1006.2,+24.2,059,0152,1723700437,37.985 61,0006,0008,1006.0,+24.3,059,0154,1723700737,37.981 64,0007,0010,1006.2,+24.7,058,0163,1723701037,37.979 64,0007,0010,1006.3,+24.8,058,0167,1723701337,37.95 66,0003,0005,1006.4,+24.9,058,0146,1723701637,37.951 64,0010,0013,1006.3,+25.2,057,0147,1723701937,37.955 64,0005,0007,1006.1,+25.4,056,0148,1723702237,37.935 64,0009,0012,1006.1,+25.7,056,0157,1723702537,37.938 64,0010,0013,1005.8,+25.8,056,0151,1723703138,38.042 64,0007,0010,1006.1,+26.7,054,0145,1723703438,38.077 64,0007,0010,1005.8,+26.1,055,0157,1723703738,38.067 64,0004,0006,1005.9,+26.5,055,0165,1723704038,38.089 64,0004,0006,1006.2,+27.1,054,0159,1723704338,38.084 64,0006,0008,1005.9,+26.9,054,0139,1723704638,38.065 64,0009,0012,1006.0,+26.9,054,0154,1723704938,38.066 61,0004,0006,1006.3,+27.4,052,0141,1723705238,38.066 61,0005,0007,1006.1,+27.0,053,0171,1723705538,38.057 61,0005,0007,1006.2,+27.9,050,0154,1723706138,38.029 64,0004,0006,1005.9,+27.7,050,0152,1723706438,38.038 64,0004,0006,1006.0,+27.6,050,0151,1723706738,38.143 64,0005,0007,1006.0,+28.1,049,0150,1723707038,38.177 64,0002,0003,1006.0,+28.3,050,0161,1723707338,38.181 64,0003,0005,1005.9,+28.4,048,0153,1723707638,38.178 61,0004,0006,1006.0,+28.2,047,0164,1723707938,38.164 64,0005,0007,1005.6,+29.0,046,0137,1723708238,38.154 66,0007,0010,1006.0,+29.2,045,0154,1723708538,38.148 64,0006,0008,1006.1,+29.3,045,0151,1723708838,38.146 61,0005,0007,1005.8,+29.1,046,0155,1723709138,38.156 64,0004,0006,1005.9,+29.4,043,0144,1723709438,38.152 61,0006,0008,1006.0,+30.0,042,0149,1723709738,38.133 64,0006,0008,1005.8,+29.9,042,0165,1723710038,38.165 64,0004,0006,1005.6,+30.1,043,0130,1723710338,38.266 61,0007,0010,1005.6,+30.1,042,0150,1723710638,38.287 64,0003,0005,1005.7,+29.6,042,0147,1723710938,38.278 70,0004,0006,1005.3,+30.1,041,0158,1723711238,38.262 64,0004,0006,1005.6,+30.3,039,0156,1723711538,38.256 64,0010,0013,1005.7,+30.7,039,0163,1723711838,38.268 64,0005,0007,1005.7,+30.6,039,0166,1723712138,38.248 64,0004,0006,1005.5,+30.6,039,0145,1723712438,38.251 64,0009,0012,1005.5,+30.9,038,0145,1723712738,38.272 64,0003,0005,1005.1,+31.2,037,0168,1723713038,38.256 64,0005,0007,1005.1,+31.5,037,0147,1723713338,38.237 61,0004,0006,1005.2,+31.4,036,0161,1723713638,38.231 64,0004,0006,1005.2,+32.0,035,0158,1723713938,38.338 61,0004,0006,1004.9,+32.1,035,0167,1723714238,38.383 64,0004,0006,1004.8,+32.4,034,0141,1723714538,38.378 70,0004,0006,1004.7,+32.8,034,0170,1723714838,38.376 61,0004,0006,1004.7,+31.7,034,0153,1723715138,38.43 64,0003,0005,1004.9,+31.9,033,0160,1723715438,38.371 61,0004,0006,1004.5,+32.0,033,0123,1723715738,38.376 61,0003,0005,1004.8,+32.5,033,0173,1723716038,38.366 61,0004,0006,1004.5,+33.2,033,0147,1723716338,38.387 61,0003,0005,1004.9,+33.3,033,0174,1723716638,38.362 59,0003,0005,1004.7,+33.3,032,0163,1723716938,38.361 61,0006,0008,1004.5,+33.3,031,0161,1723717238,38.373 64,0003,0005,1004.5,+33.6,032,0159,1723717538,38.462 61,0003,0005,1004.5,+34.0,031,0163,1723717838,38.497 64,0003,0005,1004.4,+34.0,030,0165,1723718138,38.506 61,0003,0005,1004.0,+33.8,030,0138,1723718438,38.513 64,0004,0006,1004.0,+34.0,028,0166,1723718738,38.51 64,0012,0016,1004.2,+34.6,028,0144,1723719038,38.516 61,0003,0005,1004.2,+33.8,028,0143,1723719338,38.478 61,0003,0005,1003.8,+34.6,029,0169,1723719638,38.489 64,0005,0007,1003.6,+34.4,028,0159,1723719938,38.489 61,0002,0003,1003.7,+35.2,030,0146,1723720238,38.501 64,0004,0006,1003.4,+34.9,027,0168,1723720538,38.472 61,0003,0005,1003.4,+35.9,028,0154,1723720838,38.474 64,0003,0005,1003.3,+35.3,027,0167,1723721138,38.605 61,0003,0005,1003.2,+35.0,028,0176,1723721438,38.629 61,0003,0005,1003.5,+34.7,028,0165,1723721738,38.625 64,0002,0003,1003.4,+35.0,028,0132,1723722038,38.643 64,0008,0011,1003.2,+35.3,027,0141,1723722338,38.631 61,0003,0005,1003.1,+35.7,027,0160,1723722638,38.608 64,0002,0003,1003.5,+36.2,026,0154,1723722938,38.624 64,0002,0003,1003.2,+35.2,026,0155,1723723238,38.621 64,0003,0005,1003.0,+35.4,025,0143,1723723538,38.606 61,0004,0006,1003.2,+35.3,027,0179,1723723838,38.626 64,0004,0006,1002.7,+35.4,026,0162,1723724138,38.615 61,0003,0005,1003.0,+35.5,025,0167,1723724438,38.617 61,0003,0005,1002.7,+35.5,026,0155,1723724738,38.713 61,0003,0005,1002.6,+36.2,025,0147,1723725038,38.806 61,0004,0006,1002.9,+36.0,025,0146,1723725338,38.746 61,0003,0005,1002.6,+36.2,025,0176,1723725638,38.74 61,0003,0005,1002.7,+36.4,025,0148,1723725938,38.737 61,0004,0006,1002.6,+36.9,024,0157,1723726238,38.725 61,0005,0007,1002.5,+36.4,024,0153,1723726538,38.734 61,0003,0005,1002.4,+36.6,024,0150,1723726838,38.726 61,0007,0010,1002.5,+36.7,024,0151,1723727138,38.736 61,0003,0005,1002.2,+36.9,023,0143,1723727438,38.786 61,0004,0006,1002.2,+36.7,025,0158,1723727738,38.721 64,0003,0005,1002.1,+37.1,024,0163,1723728038,38.721 61,0006,0008,1002.2,+36.7,024,0161,1723728338,38.848 61,0003,0005,1002.2,+36.9,024,0162,1723728638,38.896 64,0002,0003,1001.9,+36.7,025,0165,1723728938,38.869 64,0005,0007,1001.9,+37.0,025,0152,1723729238,38.871 61,0002,0003,1002.0,+37.4,023,0136,1723729538,38.868 61,0004,0006,1002.0,+37.5,023,0142,1723729838,38.897 59,0003,0005,1001.6,+37.2,022,0174,1723730138,38.864 61,0003,0005,1001.8,+37.1,023,0144,1723730438,38.844 61,0002,0003,1001.7,+37.2,022,0176,1723730738,38.851 64,0002,0003,1001.5,+37.4,022,0148,1723731038,38.85 61,0006,0008,1001.6,+37.4,021,0174,1723731338,38.848 64,0003,0005,1001.7,+37.2,022,0152,1723731638,38.843 61,0007,0010,1001.7,+37.5,021,0141,1723731938,38.943 61,0006,0008,1001.8,+37.5,022,0171,1723732239,39.005 61,0006,0008,1001.6,+37.4,021,0158,1723732538,38.991 61,0003,0005,1001.6,+37.3,022,0160,1723732838,38.989 61,0002,0003,1001.7,+37.5,021,0149,1723733138,38.981 61,0004,0006,1001.6,+37.4,022,0171,1723733438,38.994 64,0004,0006,1001.6,+37.8,021,0154,1723733738,38.98 61,0004,0006,1001.4,+37.5,022,0152,1723734038,38.99 61,0003,0005,1001.7,+37.4,020,0160,1723734338,38.973 61,0003,0005,1001.8,+37.8,021,0145,1723734638,38.965 64,0004,0006,1001.4,+37.7,021,0148,1723734938,38.976 61,0003,0005,1001.4,+37.5,021,0166,1723735238,38.964 64,0004,0006,1001.3,+37.6,021,0146,1723735539,39.073 61,0003,0005,1001.3,+37.6,021,0140,1723735839,39.112 64,0003,0005,1001.2,+37.6,020,0140,1723736139,39.098 61,0002,0003,1001.3,+37.6,021,0157,1723736439,39.102 61,0011,0015,1001.5,+37.8,021,0130,1723736739,39.092 64,0010,0013,1001.3,+37.2,021,0151,1723737039,39.087 64,0003,0005,1001.2,+37.2,021,0154,1723737339,39.085 61,0006,0008,1001.2,+37.2,021,0147,1723737639,39.096 61,0008,0011,1001.2,+36.8,022,0160,1723737939,39.093 61,0003,0005,1001.3,+36.3,023,0143,1723738239,39.089 61,0005,0007,1001.3,+36.0,023,0149,1723738539,39.075 61,0003,0005,1001.5,+36.4,023,0164,1723738839,39.089 61,0003,0005,1001.3,+36.5,023,0159,1723739139,39.18 61,0006,0008,1001.6,+36.4,023,0140,1723739439,39.246 64,0003,0005,1001.4,+36.4,023,0135,1723739739,39.218 61,0005,0007,1001.4,+36.4,023,0133,1723740039,39.243 61,0004,0006,1001.7,+36.1,024,0162,1723740339,39.237 64,0004,0006,1001.7,+35.1,026,0157,1723740639,39.213 61,0005,0007,1001.5,+34.8,026,0176,1723740939,39.211 61,0007,0010,1001.8,+34.4,027,0168,1723741239,39.21 61,0009,0012,1001.7,+33.5,029,0169,1723741839,39.196 59,0008,0011,1001.7,+33.1,030,0168,1723742139,39.207 61,0005,0007,1001.9,+32.8,030,0173,1723742439,39.198 61,0006,0008,1001.6,+32.5,031,0172,1723742739,39.292 61,0010,0013,1001.7,+32.5,031,0157,1723743039,39.336 66,0004,0006,1001.6,+32.5,030,0154,1723743339,39.34 64,0007,0010,1001.9,+32.3,031,0159,1723743639,39.31 61,0007,0010,1001.6,+31.9,032,0160,1723743939,39.313 61,0004,0006,1001.7,+31.8,032,0155,1723744239,39.293 61,0008,0011,1002.3,+32.3,031,0163,1723744539,39.308 64,0003,0005,1002.3,+32.1,032,0144,1723744839,39.294 61,0009,0012,1002.2,+32.0,032,0136,1723745139,39.293 61,0007,0010,1002.3,+31.8,033,0144,1723745439,39.295 61,0004,0006,1002.5,+31.8,034,0151,1723745739,39.304 61,0004,0006,1002.9,+31.7,034,0158,1723746039,39.302 64,0007,0010,1002.8,+31.6,034,0158,1723746339,39.398 64,0017,0023,1002.9,+31.5,034,0164,1723746639,39.482 64,0005,0007,1003.2,+31.3,034,0132,1723746939,39.437 61,0006,0008,1003.4,+31.1,034,0142,1723747539,39.425 64,0007,0010,1003.0,+30.9,034,0144,1723747839,39.442 64,0006,0008,1003.5,+30.8,034,0145,1723748139,39.408 64,0010,0013,1003.3,+30.7,034,0144,1723748439,39.423 61,0005,0007,1003.4,+30.6,035,0143,1723748739,39.409 64,0008,0011,1003.5,+30.4,035,0148,1723749039,39.39 66,0013,0017,1003.5,+30.4,035,0155,1723749339,39.377 64,0016,0022,1003.7,+30.2,035,0157,1723749639,39.402 64,0006,0008,1003.8,+29.9,036,0150,1723749939,39.486 64,0024,0032,1004.1,+29.9,036,0144,1723750239,39.533 61,0011,0015,1004.0,+29.8,036,0172,1723750539,39.53 64,0014,0018,1004.1,+29.6,036,0166,1723750839,39.522 72,0013,0017,1004.2,+29.6,036,0153,1723751139,39.527 72,0009,0012,1004.2,+29.4,036,0157,1723751439,39.515 70,0016,0022,1004.6,+29.3,036,0154,1723752039,39.504 66,0014,0018,1004.3,+29.0,036,0170,1723752339,39.504 70,0010,0013,1004.5,+29.0,036,0164,1723752639,39.504 66,0011,0015,1004.4,+28.8,037,0165,1723752939,39.495 70,0012,0016,1004.5,+28.6,037,0143,1723753239,39.496 66,0006,0008,1004.6,+28.6,037,0156,1723753539,39.597 70,0006,0008,1004.4,+28.1,038,0154,1723754139,39.654 70,0006,0008,1004.6,+28.2,037,0137,1723754439,39.644 70,0005,0007,1004.5,+28.2,037,0167,1723754739,39.621 66,0004,0006,1004.8,+27.9,037,0154,1723755039,39.63 70,0003,0005,1004.3,+27.7,039,0150,1723755339,39.599 70,0008,0011,1004.4,+27.5,040,0151,1723755639,39.625 66,0004,0006,1004.5,+27.4,040,0168,1723755939,39.6 66,0003,0005,1004.6,+27.1,041,0171,1723756239,39.584 64,0004,0006,1004.6,+26.9,042,0164,1723756539,39.609 72,0003,0005,1004.4,+26.9,042,0146,1723756839,39.597 70,0004,0006,1004.7,+26.8,042,0153,1723757139,39.706 72,0007,0010,1004.7,+26.6,043,0136,1723757439,39.737 70,0007,0010,1004.8,+26.5,044,0144,1723757739,39.746 66,0006,0008,1004.8,+26.4,044,0147,1723758039,39.735 66,0006,0008,1004.7,+26.3,044,0157,1723758339,39.727 70,0004,0006,1004.8,+26.2,044,0124,1723758639,39.715 66,0003,0005,1004.8,+25.9,046,0171,1723758939,39.734 64,0004,0006,1004.9,+25.9,046,0143,1723759239,39.714 70,0002,0003,1004.9,+25.6,047,0133,1723759539,39.722 70,0009,0012,1004.9,+25.5,048,0160,1723759839,39.713 66,0004,0006,1005.2,+25.4,049,0133,1723760139,39.699 70,0003,0005,1004.8,+25.3,050,0155,1723760439,39.697 70,0004,0006,1005.2,+25.2,050,0157,1723760739,39.798 66,0004,0006,1005.3,+25.0,051,0159,1723761039,39.83 70,0003,0005,1005.0,+25.0,051,0143,1723761339,39.831 66,0006,0008,1005.1,+25.1,051,0149,1723761639,39.822 72,0003,0005,1005.0,+25.0,052,0151,1723761939,39.828 70,0003,0005,1004.8,+24.8,052,0145,1723762239,39.86 70,0004,0006,1004.8,+24.9,052,0158,1723762539,39.82 72,0005,0007,1005.3,+24.7,053,0143,1723762839,39.812 72,0002,0003,1005.0,+24.6,053,0141,1723763139,39.788 70,0004,0006,1005.1,+24.5,054,0164,1723763439,39.81 70,0003,0005,1005.2,+24.5,053,0162,1723763739,39.795 66,0002,0003,1005.0,+24.6,053,0156,1723764039,39.785 72,0003,0005,1004.9,+24.5,053,0159,1723764339,39.887 70,0003,0005,1004.9,+24.2,054,0167,1723764639,39.925 70,0003,0005,1005.2,+24.3,053,0135,1723764939,39.93 70,0004,0006,1005.0,+24.3,053,0151,1723765239,39.924 70,0005,0007,1004.8,+24.4,053,0160,1723765539,39.908 72,0004,0006,1004.8,+24.1,054,0156,1723765839,39.902 70,0007,0010,1005.0,+24.1,053,0174,1723766139,39.914 72,0002,0003,1005.2,+24.3,053,0188,1723766439,39.885 70,0002,0003,1005.0,+24.1,054,0157,1723766739,39.877 66,0002,0003,1005.1,+23.9,054,0155,1723767039,39.888 70,0004,0006,1005.0,+23.9,055,0172,1723767339,39.87 70,0002,0003,1005.3,+23.8,055,0189,1723767639,39.865 70,0004,0006,1005.3,+23.7,055,0157,1723767940,40.002 66,0004,0006,1005.2,+23.7,055,0167,1723768240,40.007 70,0003,0005,1005.5,+23.7,055,0148,1723768539,39.995 70,0003,0005,1005.4,+23.6,055,0130,1723768840,40.011 66,0003,0005,1005.2,+23.5,056,0150,1723769439,39.989 70,0002,0003,1005.4,+23.2,057,0167,1723769740,40.008 70,0005,0007,1005.1,+23.4,056,0135,1723770039,39.965 70,0002,0003,1005.4,+23.3,057,0151,1723770339,39.979 70,0003,0005,1005.2,+23.4,056,0149,1723770639,39.958 66,0002,0003,1005.2,+23.2,057,0168,1723770939,39.986 70,0002,0003,1005.0,+23.3,057,0155,1723771239,39.953 72,0003,0005,1005.3,+22.9,059,0120,1723771540,40.064 72,0003,0005,1005.2,+22.9,058,0148,1723771840,40.102 66,0002,0003,1005.2,+22.8,059,0162,1723772140,40.114 72,0002,0003,1005.0,+22.8,059,0140,1723772440,40.086 72,0004,0006,1005.2,+22.8,059,0154,1723772740,40.095 72,0002,0003,1005.4,+22.6,060,0160,1723773040,40.098 66,0002,0003,1005.2,+22.5,060,0158,1723773340,40.076 66,0001,0002,1005.3,+22.4,061,0160,1723773940,40.06 64,0002,0003,1005.3,+22.5,060,0171,1723774240,40.06 66,0004,0006,1005.4,+22.5,060,0159,1723774540,40.053 66,0001,0002,1005.5,+22.6,060,0161,1723774840,40.045 70,0003,0005,1005.3,+22.2,061,0155,1723775140,40.157 66,0003,0005,1005.6,+22.1,062,0149,1723775440,40.211 66,0003,0005,1005.3,+22.3,060,0169,1723775740,40.177 66,0003,0005,1005.4,+22.2,061,0164,1723776040,40.181 64,0004,0006,1005.5,+22.0,061,0192,1723776640,40.154 70,0002,0003,1005.6,+22.1,061,0160,1723776940,40.169 66,0003,0005,1005.9,+22.0,062,0171,1723777240,40.143 70,0006,0008,1005.7,+21.8,063,0138,1723777540,40.151 66,0002,0003,1005.7,+21.8,062,0180,1723777840,40.141 64,0004,0006,1005.7,+21.8,063,0162,1723778140,40.163 64,0004,0006,1005.6,+22.1,062,0144,1723778440,40.14 64,0003,0005,1005.7,+21.7,063,0159,1723778740,40.233 64,0010,0013,1005.8,+21.6,063,0131,1723779040,40.291 61,0003,0005,1006.0,+21.7,063,0140,1723779340,40.283 66,0002,0003,1005.7,+21.9,062,0175,1723779640,40.287 70,0002,0003,1005.9,+21.7,063,0165,1723779940,40.272 64,0002,0003,1005.7,+21.8,063,0149,1723780240,40.258 64,0003,0005,1005.7,+21.9,063,0178,1723780540,40.26 70,0004,0006,1005.9,+22.0,062,0166,1723780840,40.261 66,0003,0005,1005.9,+22.2,062,0153,1723781140,40.229 66,0005,0007,1006.0,+22.4,061,0171,1723781440,40.258 64,0003,0005,1005.9,+22.3,061,0140,1723781740,40.256 70,0002,0003,1005.8,+22.5,061,0140,1723782040,40.222 61,0005,0007,1005.7,+23.0,060,0167,1723782340,40.346 70,0007,0010,1005.8,+23.1,059,0157,1723782640,40.383 66,0004,0006,1005.9,+23.1,060,0181,1723782940,40.378 66,0004,0006,1005.9,+23.3,059,0142,1723783240,40.368 70,0005,0007,1006.1,+23.2,059,0146,1723783540,40.37 70,0005,0007,1005.9,+23.4,058,0167,1723783840,40.355 72,0008,0011,1005.9,+23.5,057,0160,1723784440,40.345 66,0011,0015,1006.1,+23.3,058,0157,1723784740,40.329 72,0045,0060,1005.9,+23.4,057,0154,1723785040,40.346 70,0002,0003,1006.2,+23.7,056,0155,1723785640,40.329 61,0004,0006,1006.0,+23.5,057,0149,1723785940,40.448 70,0004,0006,1006.0,+23.7,056,0155,1723786240,40.486 66,0003,0005,1006.0,+23.9,057,0146,1723786540,40.475 72,0006,0008,1005.9,+23.9,057,0123,1723786840,40.48 72,0006,0008,1006.0,+24.2,057,0182,1723787140,40.475 72,0004,0006,1006.2,+24.4,056,0140,1723787440,40.458 66,0003,0005,1006.1,+24.7,055,0162,1723787740,40.467 64,0005,0007,1006.0,+24.7,056,0147,1723788040,40.471 64,0010,0013,1006.3,+24.8,055,0142,1723788340,40.447 61,0003,0005,1006.2,+24.8,056,0148,1723788640,40.449 64,0002,0003,1005.8,+25.4,054,0139,1723788940,40.45 64,0004,0006,1005.9,+25.6,054,0162,1723789240,40.428 64,0008,0011,1006.1,+25.5,054,0145,1723789540,40.535 64,0002,0003,1005.8,+25.2,054,0147,1723789840,40.582 64,0004,0006,1006.0,+25.6,054,0133,1723790140,40.587 64,0008,0011,1005.9,+26.2,052,0154,1723790440,40.582 64,0007,0010,1005.9,+26.1,051,0147,1723790740,40.588 64,0009,0012,1005.8,+26.1,052,0156,1723791040,40.572 64,0007,0010,1006.0,+26.0,051,0150,1723791340,40.566 61,0017,0023,1006.1,+26.6,050,0161,1723791640,40.561 64,0009,0012,1006.0,+26.7,050,0150,1723791940,40.555 61,0017,0023,1006.0,+27.2,047,0154,1723792540,40.55 59,0009,0012,1006.0,+27.0,047,0174,1723792840,40.54 64,0011,0015,1006.3,+27.1,046,0162,1723793140,40.645 64,0003,0005,1006.3,+27.4,045,0156,1723793440,40.689 61,0004,0006,1006.2,+27.5,046,0148,1723793740,40.672 61,0003,0005,1006.0,+27.6,045,0129,1723794040,40.677 64,0002,0003,1006.1,+28.2,043,0158,1723794340,40.671 66,0002,0003,1006.3,+28.2,041,0162,1723794640,40.669 64,0009,0012,1006.1,+29.3,041,0161,1723794940,40.664 64,0004,0006,1006.0,+28.0,040,0158,1723795240,40.656 64,0002,0003,1006.1,+29.2,039,0169,1723795540,40.646 61,0002,0003,1005.9,+29.3,040,0149,1723795840,40.636 64,0003,0005,1006.1,+29.7,039,0147,1723796140,40.648 64,0003,0005,1005.8,+29.5,038,0164,1723796440,40.643 64,0001,0002,1006.0,+29.3,039,0143,1723796740,40.738 64,0001,0002,1005.6,+29.5,038,0148,1723797040,40.784 61,0002,0003,1005.7,+30.3,037,0160,1723797340,40.784 61,0002,0003,1005.7,+29.6,038,0166,1723797640,40.785 61,0003,0005,1005.5,+29.6,037,0176,1723797940,40.777 64,0001,0002,1005.5,+29.6,037,0149,1723798240,40.804 64,0005,0007,1005.3,+30.3,034,0136,1723798540,40.759 61,0012,0016,1005.4,+30.9,034,0156,1723798840,40.764 64,0009,0012,1005.3,+30.0,032,0147,1723799140,40.75 64,0006,0008,1005.2,+30.3,034,0176,1723799440,40.755 61,0004,0006,1005.1,+31.0,032,0185,1723799740,40.742 64,0008,0011,1005.2,+30.4,033,0167,1723800040,40.76 61,0013,0017,1005.4,+31.0,032,0134,1723800340,40.844 61,0008,0011,1005.0,+30.6,032,0147,1723800640,40.899 64,0006,0008,1004.8,+31.0,032,0146,1723800940,40.903 61,0005,0007,1005.0,+30.7,029,0141,1723801240,40.902 66,0007,0010,1004.7,+31.2,032,0158,1723801540,40.875 64,0005,0007,1004.8,+31.4,028,0131,1723801840,40.871 61,0003,0005,1004.8,+31.7,028,0120,1723802140,40.866 61,0002,0003,1004.6,+31.9,028,0165,1723802440,40.86 64,0004,0006,1004.6,+32.4,025,0169,1723802740,40.858 61,0002,0003,1004.8,+32.9,025,0159,1723803040,40.855 64,0010,0013,1004.6,+32.1,025,0146,1723803340,40.858 61,0004,0006,1004.5,+32.3,025,0164,1723803640,40.848 61,0003,0005,1004.7,+32.9,026,0161,1723803940,40.959 66,0003,0005,1004.5,+32.9,026,0158,1723804240,40.991 64,0004,0006,1004.6,+33.2,027,0153,1723804541,41.014 61,0003,0005,1004.1,+32.9,027,0157,1723804840,40.99 64,0005,0007,1004.2,+33.1,026,0175,1723805140,40.984 64,0002,0003,1004.1,+33.0,027,0156,1723805440,40.983 64,0004,0006,1003.8,+33.1,027,0164,1723805740,40.971 64,0008,0011,1003.9,+33.5,027,0154,1723806040,40.996 66,0005,0007,1003.6,+34.3,027,0156,1723806341,41.01 64,0012,0016,1003.8,+33.7,028,0136,1723806640,40.974 61,0003,0005,1003.8,+34.1,027,0152,1723806941,41.012 64,0005,0007,1003.6,+34.6,027,0157,1723807240,40.967 61,0005,0007,1003.4,+34.6,026,0158,1723807541,41.068 66,0004,0006,1003.5,+34.2,026,0171,1723807841,41.11 59,0003,0005,1003.2,+34.5,026,0182,1723808141,41.108 64,0003,0005,1003.3,+34.2,026,0167,1723808741,41.132 61,0002,0003,1003.3,+34.8,026,0138,1723809041,41.127 66,0002,0003,1003.0,+35.4,024,0144,1723809341,41.125 64,0003,0005,1003.3,+35.0,024,0148,1723809641,41.087 64,0005,0007,1003.0,+35.4,024,0148,1723809941,41.093 61,0003,0005,1002.8,+35.6,023,0165,1723810241,41.087 59,0005,0007,1003.2,+35.3,024,0150,1723810541,41.09 64,0004,0006,1003.0,+34.6,024,0154,1723810841,41.084 61,0005,0007,1002.7,+34.9,025,0141,1723811141,41.194 61,0005,0007,1002.6,+35.5,024,0149,1723811441,41.246 66,0003,0005,1002.6,+35.8,024,0149,1723811741,41.276 61,0005,0007,1002.7,+35.1,024,0172,1723812041,41.22 64,0003,0005,1002.9,+35.3,025,0149,1723812341,41.276 61,0004,0006,1002.6,+34.9,025,0140,1723812641,41.227 59,0002,0003,1002.6,+35.1,024,0137,1723812941,41.217 64,0004,0006,1002.4,+35.0,025,0150,1723813241,41.22 61,0004,0006,1002.4,+35.0,025,0155,1723813541,41.212 64,0003,0005,1002.5,+34.6,025,0153,1723814141,41.199 64,0004,0006,1002.2,+34.7,026,0131,1723814441,41.206 64,0002,0003,1002.1,+35.2,025,0172,1723814741,41.307 61,0007,0010,1002.0,+35.2,026,0181,1723815041,41.349 61,0004,0006,1001.8,+35.1,026,0145,1723815341,41.355 64,0005,0007,1002.0,+35.6,025,0136,1723815641,41.358 64,0004,0006,1002.1,+35.3,025,0143,1723815941,41.342 64,0006,0008,1001.9,+35.3,025,0177,1723816241,41.351 66,0005,0007,1001.8,+35.5,025,0158,1723816841,41.314 64,0004,0006,1001.9,+35.5,026,0139,1723817141,41.339 64,0006,0008,1002.2,+35.7,025,0173,1723817441,41.332 64,0006,0008,1002.2,+35.8,025,0143,1723817741,41.331 61,0004,0006,1002.5,+36.1,026,0139,1723818041,41.324 59,0005,0007,1002.2,+35.6,026,0136,1723818341,41.43 61,0004,0006,1002.3,+35.8,026,0164,1723818641,41.498 64,0011,0015,1002.1,+35.9,025,0171,1723818941,41.479 66,0011,0015,1002.0,+35.7,026,0147,1723819541,41.464 66,0005,0007,1001.7,+36.2,026,0146,1723820141,41.458 70,0004,0006,1001.5,+35.7,026,0154,1723820441,41.475 70,0007,0010,1001.8,+35.8,025,0172,1723820741,41.461 70,0005,0007,1001.7,+35.8,025,0170,1723821041,41.471 66,0007,0010,1001.4,+35.5,026,0165,1723821341,41.448 66,0006,0008,1001.4,+35.6,025,0138,1723821641,41.469 70,0007,0010,1001.4,+35.3,025,0135,1723821941,41.548 66,0008,0011,1001.7,+35.4,026,0177,1723822241,41.603 70,0008,0011,1001.6,+35.4,026,0145,1723822841,41.611 70,0006,0008,1001.1,+35.4,025,0179,1723823141,41.582 70,0005,0007,1001.1,+35.5,025,0147,1723823441,41.58 70,0004,0006,1001.4,+35.4,025,0159,1723823741,41.608 66,0003,0005,1001.4,+34.9,027,0158,1723824041,41.59 66,0006,0008,1001.6,+35.0,026,0137,1723824341,41.573 70,0004,0006,1001.5,+34.8,025,0177,1723824641,41.572 66,0003,0005,1001.5,+34.4,026,0137,1723825241,41.563 66,0003,0005,1001.6,+34.3,026,0171,1723825541,41.671 70,0004,0006,1001.8,+34.3,026,0169,1723825841,41.719 66,0007,0010,1001.7,+34.0,027,0150,1723826141,41.716 66,0003,0005,1001.8,+33.8,028,0168,1723826441,41.702 70,0002,0003,1002.1,+33.4,029,0166,1723826741,41.696 70,0004,0006,1002.0,+33.2,029,0164,1723827041,41.688 66,0003,0005,1002.0,+33.0,027,0157,1723827341,41.697 66,0002,0003,1002.1,+32.7,027,0145,1723827641,41.709 66,0002,0003,1002.0,+32.4,028,0148,1723827941,41.674 70,0003,0005,1002.3,+32.2,027,0164,1723828241,41.676 70,0007,0010,1002.2,+31.9,027,0184,1723828541,41.659 70,0004,0006,1002.1,+31.5,028,0169,1723828841,41.652 70,0004,0006,1002.2,+31.4,028,0159,1723829141,41.777 66,0008,0011,1002.4,+31.0,029,0158,1723829741,41.815 66,0008,0011,1002.5,+30.8,029,0153,1723830041,41.807 70,0005,0007,1002.5,+30.5,030,0175,1723830341,41.814 70,0009,0012,1003.1,+30.5,030,0141,1723830641,41.824 70,0005,0007,1002.8,+30.5,030,0158,1723830941,41.788 66,0016,0022,1003.3,+30.2,031,0142,1723831241,41.789 70,0007,0010,1003.2,+30.0,032,0143,1723831841,41.767 70,0009,0012,1003.2,+29.8,032,0148,1723832441,41.768 64,0004,0006,1003.2,+29.5,032,0168,1723832741,41.868 70,0005,0007,1003.3,+29.3,032,0164,1723833041,41.918 66,0005,0007,1003.2,+29.4,032,0168,1723833341,41.89 64,0006,0008,1003.2,+29.0,033,0136,1723833941,41.899 66,0004,0006,1003.3,+29.0,033,0175,1723834241,41.897 70,0002,0003,1003.2,+28.7,034,0151,1723834541,41.875 66,0009,0012,1003.6,+28.7,033,0138,1723834841,41.894 70,0006,0008,1003.7,+28.5,034,0154,1723835141,41.878 70,0015,0021,1003.4,+28.4,035,0183,1723835441,41.91 66,0025,0034,1003.4,+28.3,035,0159,1723835741,41.854 66,0016,0022,1003.6,+28.1,035,0167,1723836041,41.846 66,0008,0011,1003.7,+28.2,035,0148,1723836341,41.994 64,0008,0011,1003.9,+27.8,036,0170,1723836642,42.008 64,0004,0006,1003.8,+27.8,035,0160,1723836942,42.01 70,0019,0026,1004.2,+27.7,036,0168,1723837241,41.989 70,0006,0008,1004.3,+27.6,036,0156,1723837541,41.976 66,0004,0006,1004.2,+27.6,035,0147,1723837841,41.977 64,0008,0011,1004.1,+27.2,036,0149,1723838141,41.976 64,0008,0011,1004.0,+27.1,036,0167,1723838441,41.974 70,0007,0010,1004.1,+26.7,037,0161,1723838742,42.053 66,0006,0008,1003.9,+26.8,037,0131,1723839041,41.941 70,0011,0015,1004.1,+27.0,036,0142,1723839341,41.953 70,0003,0005,1004.4,+27.1,036,0135,1723839641,41.929 70,0003,0005,1004.2,+26.9,036,0133,1723839942,42.068 70,0002,0003,1004.1,+26.8,036,0164,1723840242,42.117 70,0004,0006,1004.5,+26.6,037,0158,1723840542,42.14 64,0005,0007,1004.4,+26.6,036,0168,1723840842,42.068 70,0009,0012,1004.3,+26.4,037,0146,1723841142,42.075 70,0006,0008,1004.5,+26.3,038,0152,1723841442,42.065 64,0003,0005,1004.3,+26.3,038,0135,1723841742,42.076 66,0003,0005,1004.5,+26.2,039,0144,1723842042,42.074 70,0002,0003,1004.1,+26.1,039,0152,1723842342,42.074 66,0003,0005,1004.4,+26.0,039,0162,1723842642,42.063 66,0004,0006,1004.7,+25.9,040,0134,1723842942,42.041 70,0001,0002,1004.3,+25.8,040,0150,1723843242,42.027 64,0004,0006,1004.3,+25.7,040,0158,1723843542,42.135 64,0003,0005,1004.6,+25.6,041,0145,1723843842,42.194 64,0006,0008,1004.4,+25.5,041,0152,1723844142,42.177 66,0002,0003,1004.6,+25.2,042,0170,1723844442,42.18 66,0009,0012,1004.6,+25.2,043,0147,1723844742,42.17 66,0003,0005,1004.5,+25.2,042,0160,1723845042,42.164 70,0009,0012,1004.5,+25.1,043,0163,1723845342,42.156 66,0017,0023,1004.5,+25.1,043,0142,1723845642,42.148 70,0010,0013,1004.3,+25.1,044,0154,1723845942,42.154 64,0006,0008,1004.3,+25.0,044,0148,1723846242,42.142 66,0009,0012,1004.4,+24.5,045,0150,1723846542,42.147 61,0007,0010,1004.3,+24.6,045,0158,1723846842,42.134 66,0008,0011,1004.4,+24.3,046,0163,1723847142,42.229 66,0004,0006,1004.3,+24.2,046,0153,1723847442,42.278 70,0013,0017,1004.2,+24.2,046,0145,1723847742,42.261 64,0004,0006,1004.2,+24.2,046,0155,1723848042,42.27 66,0006,0008,1004.3,+24.3,046,0168,1723848342,42.244 66,0002,0003,1004.5,+24.1,047,0157,1723848642,42.246 66,0002,0003,1004.4,+23.9,047,0166,1723848942,42.245 70,0002,0003,1004.1,+23.8,047,0160,1723849242,42.244 66,0002,0003,1004.4,+23.6,048,0142,1723849542,42.244 66,0004,0006,1004.2,+23.7,048,0137,1723849842,42.236 70,0002,0003,1004.1,+23.5,048,0135,1723850442,42.23 66,0002,0003,1004.3,+23.6,047,0161,1723850742,42.337 64,0003,0005,1004.1,+23.3,047,0160,1723851042,42.382 66,0002,0003,1004.3,+23.5,046,0164,1723851342,42.354 66,0003,0005,1004.2,+23.2,047,0147,1723851642,42.353 66,0002,0003,1004.4,+22.9,047,0156,1723852542,42.359 70,0004,0006,1004.1,+22.9,047,0152,1723852842,42.349 66,0002,0003,1004.0,+23.0,047,0179,1723853142,42.347 64,0002,0003,1004.0,+22.9,048,0131,1723853442,42.327 66,0003,0005,1004.0,+22.6,049,0163,1723853742,42.375 66,0004,0006,1004.2,+22.2,051,0143,1723854042,42.319 66,0002,0003,1004.3,+22.3,051,0166,1723854342,42.407 66,0008,0011,1004.3,+22.1,052,0165,1723854642,42.474 64,0002,0003,1004.1,+22.2,052,0153,1723854942,42.465 70,0002,0003,1004.2,+22.0,053,0146,1723855242,42.46 70,0003,0005,1004.1,+22.2,053,0168,1723855542,42.452 66,0002,0003,1004.0,+22.6,052,0146,1723855842,42.456 66,0003,0005,1004.3,+21.6,055,0164,1723856442,42.436 64,0003,0005,1004.1,+21.8,055,0156,1723856742,42.446 66,0003,0005,1004.3,+21.9,054,0180,1723857042,42.424 70,0003,0005,1004.3,+22.0,054,0147,1723857342,42.403 64,0005,0007,1004.0,+21.9,055,0166,1723857642,42.409 70,0002,0003,1004.1,+21.9,055,0154,1723857942,42.52 70,0002,0003,1004.1,+22.0,055,0155,1723858242,42.564 66,0006,0008,1004.0,+21.6,056,0168,1723858542,42.563 70,0008,0011,1003.9,+21.8,056,0180,1723859142,42.559 70,0002,0003,1004.3,+21.6,057,0141,1723859442,42.537 70,0003,0005,1004.4,+21.6,056,0158,1723859742,42.533 70,0003,0005,1004.0,+21.4,057,0154,1723860042,42.53 66,0002,0003,1004.2,+21.6,057,0145,1723860342,42.52 66,0002,0003,1004.0,+21.5,057,0179,1723860642,42.524 70,0002,0003,1004.1,+21.5,058,0165,1723860942,42.513 70,0002,0003,1004.3,+21.4,058,0148,1723861242,42.519 66,0009,0012,1004.0,+21.3,058,0166,1723861542,42.611 66,0003,0005,1004.2,+21.2,059,0157,1723861842,42.656 66,0002,0003,1004.2,+21.0,059,0153,1723862142,42.64 66,0003,0005,1004.0,+21.1,059,0144,1723862442,42.628 66,0004,0006,1004.3,+21.0,059,0173,1723862742,42.649 70,0003,0005,1004.2,+20.8,060,0164,1723863042,42.635 70,0002,0003,1004.3,+20.9,060,0139,1723863342,42.634 70,0004,0006,1004.0,+20.7,061,0176,1723863642,42.636 66,0003,0005,1004.3,+20.6,061,0151,1723863942,42.616 66,0003,0005,1004.0,+20.7,061,0148,1723864242,42.601 66,0003,0005,1004.4,+20.6,061,0156,1723864542,42.601 66,0002,0003,1004.2,+20.7,061,0152,1723864842,42.614 70,0005,0007,1004.1,+20.7,061,0158,1723865142,42.699 66,0003,0005,1004.2,+20.5,062,0138,1723865442,42.734 66,0003,0005,1004.4,+20.8,060,0145,1723865742,42.745 70,0004,0006,1004.6,+20.6,062,0167,1723866042,42.75 70,0003,0005,1004.2,+20.5,062,0171,1723866342,42.741 66,0003,0005,1004.3,+20.6,062,0163,1723866642,42.734 72,0002,0003,1004.5,+20.7,061,0187,1723866942,42.728 70,0004,0006,1004.3,+20.9,061,0161,1723867242,42.708 70,0003,0005,1004.5,+21.3,061,0161,1723868142,42.701 70,0006,0008,1004.3,+21.5,060,0125,1723868442,42.709 66,0007,0010,1004.5,+21.7,059,0157,1723868742,42.811 70,0004,0006,1004.6,+22.6,057,0157,1723869042,42.878 70,0002,0003,1004.3,+22.4,058,0175,1723869342,42.846 66,0003,0005,1004.7,+22.1,059,0130,1723869642,42.835 70,0003,0005,1004.4,+22.4,057,0164,1723869942,42.828 70,0003,0005,1004.7,+21.8,059,0143,1723870542,42.816 70,0003,0005,1004.5,+22.2,058,0178,1723871142,42.803 70,0004,0006,1004.6,+22.2,056,0178,1723871442,42.787 66,0003,0005,1004.4,+22.5,056,0171,1723871742,42.779 70,0004,0006,1004.5,+22.4,056,0163,1723872042,42.793 72,0005,0007,1004.4,+22.7,056,0152,1723872342,42.878 72,0007,0010,1004.5,+23.1,054,0144,1723872642,42.926 72,0006,0008,1004.5,+23.3,055,0174,1723872942,42.94 72,0004,0006,1004.8,+23.4,056,0161,1723873242,42.926 66,0004,0006,1004.5,+23.9,054,0176,1723873842,42.907 70,0002,0003,1004.6,+23.5,055,0154,1723874142,42.907 70,0004,0006,1004.5,+24.0,054,0190,1723874442,42.918 70,0008,0011,1004.3,+23.8,054,0158,1723874742,42.923 70,0013,0017,1004.4,+24.6,053,0169,1723875342,42.876 70,0007,0010,1004.3,+24.5,052,0151,1723875642,42.904 70,0005,0007,1004.4,+25.0,050,0160,1723875942,42.992 66,0012,0016,1004.2,+25.0,050,0150,1723876243,43.027 70,0004,0006,1004.1,+25.3,049,0160,1723876543,43.037 66,0006,0008,1004.1,+25.9,049,0160,1723877143,43.032 72,0005,0007,1004.1,+25.6,049,0165,1723877443,43.006 70,0010,0013,1004.2,+26.3,049,0161,1723877743,43.003 66,0004,0006,1004.4,+27.1,047,0179,1723878343,43.019 70,0004,0006,1004.1,+26.7,046,0147,1723878642,42.994 70,0006,0008,1004.1,+26.7,045,0179,1723878942,42.999 70,0002,0003,1004.2,+27.3,044,0163,1723879243,43.018 66,0002,0003,1004.3,+27.7,042,0137,1723879543,43.086 64,0002,0003,1004.4,+27.7,040,0149,1723879843,43.138 66,0002,0003,1004.1,+27.8,041,0160,1723880143,43.125 70,0004,0006,1004.0,+27.6,040,0150,1723880443,43.122 66,0005,0007,1004.0,+27.9,040,0146,1723881043,43.134 66,0004,0006,1004.1,+28.7,037,0149,1723881343,43.111 70,0001,0002,1003.8,+28.1,038,0154,1723881643,43.118 70,0003,0005,1003.6,+28.9,037,0169,1723881943,43.12 66,0006,0008,1004.0,+29.1,034,0151,1723882243,43.1 70,0002,0003,1004.0,+29.5,033,0154,1723882543,43.084 70,0002,0003,1004.1,+29.1,033,0150,1723882843,43.079 64,0002,0003,1003.7,+29.2,032,0162,1723883143,43.217 64,0003,0005,1003.8,+29.1,034,0139,1723883443,43.248 66,0004,0006,1003.8,+29.8,032,0155,1723884343,43.226 66,0004,0006,1003.5,+30.3,033,0173,1723884643,43.224 64,0008,0011,1003.7,+30.5,032,0146,1723884943,43.226 64,0002,0003,1003.7,+30.5,032,0160,1723885243,43.214 66,0007,0010,1003.3,+30.3,032,0149,1723885843,43.204 70,0002,0003,1003.2,+30.5,031,0156,1723886143,43.21 61,0004,0006,1003.2,+30.4,030,0141,1723886443,43.182 59,0004,0006,1003.2,+29.8,031,0156,1723886743,43.303 64,0002,0003,1003.1,+30.3,031,0133,1723887043,43.34 64,0004,0006,1002.9,+30.3,029,0164,1723887343,43.341 64,0008,0011,1002.7,+30.4,029,0142,1723887643,43.352 61,0006,0008,1002.8,+30.6,029,0139,1723887943,43.33 66,0012,0016,1002.7,+31.1,028,0171,1723888243,43.351 64,0010,0013,1002.5,+31.0,027,0151,1723888543,43.321 64,0005,0007,1002.7,+30.8,028,0141,1723888843,43.321 66,0004,0006,1002.5,+31.1,029,0160,1723889143,43.324 66,0002,0003,1002.1,+31.3,028,0156,1723889443,43.312 61,0004,0006,1002.1,+31.3,027,0138,1723889743,43.304 66,0005,0007,1002.1,+31.5,026,0144,1723890043,43.299 66,0003,0005,1002.2,+31.7,026,0139,1723890643,43.448 70,0002,0003,1001.9,+31.9,025,0146,1723890943,43.442 64,0009,0012,1002.0,+32.1,024,0136,1723891243,43.443 64,0004,0006,1001.8,+32.6,025,0159,1723891543,43.449 66,0007,0010,1002.0,+33.2,024,0140,1723891843,43.433 66,0004,0006,1001.8,+32.9,024,0163,1723892143,43.44 64,0004,0006,1002.0,+33.2,024,0175,1723892443,43.429 64,0007,0010,1001.4,+33.3,024,0160,1723892743,43.455 64,0004,0006,1001.8,+32.7,024,0143,1723893043,43.424 66,0010,0013,1001.4,+33.2,024,0161,1723893343,43.421 66,0004,0006,1001.3,+33.1,024,0148,1723893643,43.437 66,0004,0006,1001.3,+33.9,024,0146,1723893943,43.543 64,0009,0012,1001.2,+33.4,025,0162,1723894243,43.578 64,0010,0013,1001.1,+33.6,024,0154,1723894543,43.565 66,0005,0007,1001.0,+33.6,024,0151,1723894843,43.581 66,0004,0006,1001.1,+33.9,024,0139,1723895143,43.563 66,0005,0007,1000.9,+33.8,023,0156,1723895443,43.557 64,0006,0008,1000.8,+33.8,023,0160,1723895743,43.543 64,0005,0007,1000.7,+33.8,024,0157,1723896043,43.543 66,0004,0006,1000.6,+34.3,023,0163,1723896343,43.527 66,0004,0006,1000.5,+34.1,023,0136,1723896643,43.526 70,0002,0003,1000.5,+34.4,023,0134,1723896943,43.535 64,0008,0011,1000.7,+34.6,023,0161,1723897243,43.531 64,0003,0005,1000.3,+34.7,023,0160,1723897543,43.636 66,0005,0007,1000.1,+34.1,022,0166,1723897843,43.684 66,0004,0006,1000.2,+34.3,023,0147,1723898143,43.668 66,0011,0015,0999.9,+34.9,022,0162,1723898443,43.674 64,0003,0005,1000.1,+34.7,022,0138,1723898743,43.67 64,0004,0006,0999.8,+34.8,021,0139,1723899043,43.681 66,0006,0008,0999.9,+35.0,021,0159,1723899343,43.663 66,0004,0006,1000.0,+35.1,021,0146,1723899643,43.679 66,0002,0003,0999.9,+34.6,021,0138,1723899943,43.652 64,0003,0005,0999.5,+34.8,020,0162,1723900243,43.65 64,0002,0003,0999.5,+35.2,020,0143,1723900543,43.647 66,0006,0008,0999.6,+35.0,020,0162,1723900843,43.641 64,0004,0006,0999.8,+35.0,020,0153,1723901143,43.756 61,0007,0010,0999.3,+35.4,019,0149,1723901443,43.8 66,0004,0006,0999.7,+34.8,020,0174,1723901743,43.801 66,0006,0008,0999.6,+35.5,020,0151,1723902043,43.82 66,0007,0010,0999.3,+35.3,020,0146,1723902343,43.798 70,0006,0008,0999.3,+35.1,020,0159,1723902643,43.786 66,0005,0007,0999.1,+34.8,020,0162,1723902943,43.788 64,0004,0006,0999.2,+35.4,019,0164,1723903243,43.794 66,0003,0005,0999.1,+34.8,019,0169,1723903543,43.777 70,0004,0006,0999.3,+34.7,018,0171,1723903843,43.773 70,0005,0007,0999.2,+34.7,019,0133,1723904143,43.757 64,0006,0008,0999.2,+34.6,019,0148,1723904443,43.753 70,0003,0005,0999.3,+34.2,019,0152,1723904743,43.865 64,0004,0006,0999.2,+34.0,019,0168,1723905043,43.918 64,0005,0007,0999.1,+34.1,020,0139,1723905343,43.948 61,0003,0005,0998.9,+34.5,019,0166,1723905643,43.926 64,0006,0008,0999.0,+34.8,020,0150,1723905943,43.924 52,0003,0005,0999.0,+34.9,020,0157,1723906243,43.891 49,0004,0006,0999.1,+35.0,020,0132,1723906543,43.9 52,0002,0003,0999.1,+35.2,020,0149,1723906843,43.884 52,0003,0005,0998.9,+35.2,020,0164,1723907143,43.885 64,0003,0005,0999.1,+35.3,019,0142,1723907443,43.885 64,0003,0005,0999.0,+34.9,019,0120,1723908043,43.919 52,0001,0002,0999.1,+35.1,019,0154,1723908344,44.014 99,0002,0003,0999.0,+34.9,019,0159,1723908644,44.019 64,0002,0003,0999.0,+34.5,020,0158,1723909244,44.013 61,0004,0006,0999.1,+34.9,019,0154,1723909544,44.017 66,0002,0003,0999.0,+34.7,019,0144,1723909844,44.019 64,0002,0003,0998.7,+34.3,019,0149,1723910144,44.012 64,0002,0003,0998.8,+34.0,019,0158,1723910444,44.006 61,0005,0007,0999.0,+33.8,020,0179,1723910743,43.996 49,0002,0003,0999.1,+33.8,020,0152,1723911043,43.989 49,0002,0003,0998.9,+33.7,021,0144,1723911343,43.991 66,0001,0002,0999.1,+33.4,021,0141,1723911643,43.998 64,0001,0002,0999.1,+33.2,022,0150,1723911944,44.079 49,0005,0007,0999.2,+32.6,024,0154,1723912244,44.136 61,0007,0010,0999.2,+32.4,024,0152,1723912544,44.113 59,0003,0005,0999.4,+32.2,024,0152,1723912844,44.105 61,0002,0003,0999.3,+31.9,024,0145,1723913144,44.104 52,0003,0005,0999.3,+31.8,024,0170,1723913444,44.115 66,0002,0003,0999.5,+31.5,024,0162,1723913744,44.109 61,0004,0006,0999.7,+31.3,024,0150,1723914044,44.122 64,0003,0005,0999.6,+31.1,024,0178,1723914344,44.085 49,0002,0003,0999.9,+31.0,024,0133,1723914644,44.086 66,0003,0005,0999.8,+30.9,024,0171,1723914944,44.08 66,0009,0012,1000.0,+30.7,024,0160,1723915244,44.066 64,0002,0003,1000.0,+30.5,024,0171,1723915544,44.164 52,0002,0003,1000.2,+30.3,024,0151,1723915844,44.223 64,0003,0005,0999.8,+30.0,024,0162,1723916144,44.218 66,0003,0005,1000.2,+30.0,024,0171,1723916444,44.231 66,0014,0018,1000.0,+29.8,024,0158,1723916744,44.218 52,0016,0022,1000.2,+29.6,024,0171,1723917044,44.199 64,0018,0024,1000.4,+29.4,024,0164,1723917344,44.202 66,0007,0010,1000.4,+29.2,025,0174,1723917644,44.184 64,0025,0034,1000.7,+29.1,024,0131,1723917944,44.188 66,0017,0023,1000.5,+28.9,025,0156,1723918244,44.18 66,0018,0024,1000.9,+28.8,025,0139,1723918544,44.17 64,0011,0015,1000.9,+28.7,025,0161,1723918844,44.183 64,0004,0006,1001.1,+28.5,025,0177,1723919144,44.276 52,0003,0005,1001.2,+28.4,025,0162,1723919444,44.312 64,0007,0010,1001.4,+28.3,026,0150,1723919744,44.298 61,0006,0008,1001.3,+28.1,026,0181,1723920044,44.318 54,0003,0005,1001.6,+28.0,027,0139,1723920344,44.29 64,0002,0003,1001.4,+27.8,027,0186,1723920644,44.285 66,0003,0005,1001.3,+27.7,028,0163,1723920944,44.294 64,0002,0003,1001.5,+27.5,028,0152,1723921244,44.291 66,0002,0003,1001.5,+27.4,029,0152,1723921544,44.293 66,0003,0005,1001.5,+27.1,029,0156,1723921844,44.286 66,0004,0006,1001.7,+27.0,029,0162,1723922144,44.263 66,0007,0010,1001.8,+26.7,031,0164,1723922444,44.267 52,0002,0003,1001.4,+26.8,031,0142,1723922744,44.366 66,0003,0005,1001.5,+26.6,031,0150,1723923044,44.425 66,0002,0003,1001.8,+26.6,031,0140,1723923344,44.412 64,0003,0005,1001.8,+26.4,032,0149,1723923944,44.407 66,0002,0003,1001.9,+26.1,033,0139,1723924244,44.414 70,0002,0003,1002.1,+26.0,034,0155,1723924844,44.371 64,0004,0006,1001.9,+25.9,034,0154,1723925144,44.403 66,0006,0008,1001.8,+25.8,035,0151,1723925744,44.376 64,0002,0003,1002.2,+25.6,036,0149,1723926044,44.359 66,0002,0003,1002.0,+25.3,036,0143,1723926344,44.462 54,0002,0003,1002.1,+25.2,037,0146,1723926644,44.51 61,0003,0005,1002.1,+25.1,038,0157,1723926944,44.498 64,0005,0007,1002.2,+25.2,038,0145,1723927244,44.501 64,0002,0003,1002.0,+24.9,038,0136,1723927544,44.507 64,0004,0006,1002.2,+24.8,039,0174,1723927844,44.493 61,0002,0003,1002.0,+24.7,040,0146,1723928144,44.507 66,0003,0005,1002.0,+24.6,041,0171,1723928744,44.466 59,0002,0003,1002.2,+24.5,041,0152,1723929044,44.456 64,0002,0003,1001.9,+24.3,042,0136,1723929344,44.45 64,0005,0007,1001.9,+24.3,042,0176,1723929644,44.45 64,0002,0003,1002.1,+24.3,043,0139,1723929944,44.571 61,0004,0006,1002.3,+24.2,043,0166,1723930244,44.623 64,0001,0002,1002.1,+24.3,043,0139,1723930544,44.626 64,0002,0003,1002.3,+23.9,044,0161,1723930844,44.595 64,0002,0003,1002.4,+24.2,044,0153,1723931144,44.595 52,0003,0005,1002.1,+23.8,045,0164,1723931744,44.571 66,0004,0006,1002.0,+23.8,045,0172,1723932044,44.6 61,0003,0005,1002.3,+23.7,046,0172,1723932344,44.552 64,0011,0015,1002.1,+23.6,046,0180,1723932644,44.556 64,0004,0006,1002.2,+23.8,046,0163,1723932944,44.551 64,0003,0005,1001.9,+23.6,046,0165,1723933244,44.558 64,0002,0003,1001.9,+23.4,047,0160,1723933544,44.646 61,0010,0013,1002.1,+23.2,048,0154,1723933844,44.675 64,0003,0005,1002.0,+23.3,048,0160,1723934144,44.685 64,0005,0007,1001.9,+23.3,048,0151,1723934444,44.685 64,0003,0005,1001.7,+23.0,049,0128,1723934744,44.67 61,0004,0006,1002.0,+23.1,049,0170,1723935044,44.656 64,0007,0010,1001.9,+22.8,049,0139,1723935344,44.686 61,0003,0005,1001.9,+22.6,050,0161,1723935644,44.675 64,0002,0003,1001.7,+22.7,050,0147,1723935944,44.646 64,0003,0005,1001.8,+22.4,051,0148,1723936244,44.657 64,0002,0003,1001.7,+22.6,050,0168,1723936544,44.649 64,0003,0005,1001.6,+22.5,050,0170,1723936844,44.633 64,0002,0003,1001.9,+22.7,050,0167,1723937144,44.744 59,0003,0005,1002.0,+22.5,052,0147,1723937444,44.793 64,0003,0005,1001.8,+22.4,052,0162,1723937744,44.787 61,0004,0006,1001.6,+22.3,052,0165,1723938644,44.817 64,0004,0006,1002.1,+22.1,052,0148,1723938944,44.763 64,0002,0003,1002.1,+22.1,052,0163,1723939844,44.754 64,0004,0006,1002.1,+22.1,052,0153,1723940144,44.727 61,0003,0005,1001.6,+21.8,053,0160,1723940444,44.722 61,0005,0007,1001.8,+21.8,053,0174,1723940744,44.852 61,0005,0007,1001.7,+21.5,053,0150,1723941344,44.895 61,0003,0005,1001.5,+21.5,054,0144,1723941644,44.868 59,0004,0006,1001.8,+21.2,055,0143,1723941944,44.874 64,0003,0005,1001.6,+21.3,055,0179,1723942244,44.858 61,0003,0005,1001.5,+21.5,054,0153,1723942544,44.848 64,0006,0008,1001.6,+21.4,054,0132,1723942844,44.853 66,0004,0006,1001.5,+21.3,055,0164,1723943144,44.853 64,0003,0005,1001.7,+21.1,055,0131,1723943444,44.841 64,0003,0005,1001.6,+21.1,055,0147,1723943744,44.842 64,0003,0005,1001.6,+21.1,055,0159,1723944044,44.842 64,0003,0005,1001.5,+21.2,055,0165,1723944344,44.933 64,0003,0005,1001.2,+21.0,056,0154,1723944644,44.983 61,0003,0005,1001.2,+21.0,055,0170,1723944944,44.967 64,0005,0007,1001.3,+20.9,056,0152,1723945244,44.957 64,0005,0007,1001.3,+20.7,056,0160,1723945844,44.951 61,0006,0008,1001.3,+20.7,056,0167,1723946144,44.948 64,0002,0003,1001.1,+20.6,056,0146,1723946444,44.949 66,0003,0005,1001.5,+20.3,057,0151,1723946744,44.954 61,0003,0005,1001.2,+20.5,057,0178,1723947044,44.932 61,0003,0005,1001.3,+20.5,057,0149,1723947344,44.941 64,0004,0006,1001.3,+20.2,058,0161,1723947644,44.918 64,0003,0005,1001.4,+20.4,057,0159,1723947945,45.037 61,0003,0005,1001.1,+20.1,058,0184,1723948245,45.062 61,0003,0005,1001.1,+20.0,059,0148,1723948545,45.064 64,0003,0005,1001.4,+20.1,058,0176,1723949145,45.053 61,0003,0005,1001.3,+20.1,058,0162,1723949445,45.056 61,0002,0003,1001.1,+19.9,059,0208,1723949745,45.042 61,0003,0005,1001.2,+19.8,059,0142,1723950045,45.073 64,0003,0005,1001.1,+19.8,059,0141,1723950945,45.009 64,0004,0006,1001.3,+19.7,060,0162,1723951245,45.042 61,0004,0006,1001.5,+19.7,059,0149,1723951545,45.121 64,0004,0006,1001.4,+19.7,060,0162,1723951845,45.164 61,0002,0003,1001.3,+19.6,060,0158,1723952145,45.168 64,0006,0008,1001.4,+19.8,059,0159,1723952445,45.153 64,0006,0008,1001.6,+19.8,059,0155,1723952745,45.157 61,0004,0006,1001.7,+19.7,059,0158,1723953045,45.154 64,0005,0007,1001.5,+19.8,058,0156,1723953345,45.171 61,0004,0006,1001.5,+20.0,057,0166,1723953645,45.139 64,0003,0005,1001.3,+19.9,058,0162,1723953945,45.146 61,0003,0005,1001.5,+20.3,057,0140,1723954245,45.123 61,0006,0008,1001.5,+20.1,057,0135,1723954545,45.111 64,0004,0006,1001.7,+20.4,056,0153,1723954845,45.12 61,0003,0005,1001.4,+20.7,055,0139,1723955145,45.203 61,0003,0005,1001.4,+21.3,053,0165,1723955445,45.291 61,0004,0006,1001.5,+22.1,051,0165,1723955745,45.277 61,0004,0006,1001.4,+21.3,054,0160,1723956045,45.249 64,0003,0005,1001.3,+21.0,056,0161,1723956345,45.264 61,0008,0011,1001.7,+21.2,054,0148,1723956645,45.235 64,0004,0006,1001.7,+21.5,054,0152,1723956945,45.236 64,0004,0006,1001.5,+21.7,054,0164,1723957245,45.239 64,0004,0006,1001.6,+21.8,053,0158,1723957845,45.212 61,0006,0008,1001.4,+22.1,053,0151,1723958145,45.226 64,0005,0007,1001.3,+22.1,053,0178,1723958445,45.205 64,0007,0010,1001.2,+22.1,053,0167,1723958745,45.31 64,0005,0007,1001.1,+22.4,052,0160,1723959045,45.354 64,0009,0012,1001.7,+22.7,051,0165,1723959345,45.345 64,0007,0010,1001.3,+22.5,052,0150,1723959645,45.359 66,0005,0007,1001.6,+23.0,051,0189,1723959945,45.327 64,0006,0008,1001.6,+23.1,051,0186,1723960245,45.349 64,0005,0007,1001.5,+23.5,050,0141,1723960545,45.315 64,0005,0007,1001.4,+23.5,049,0161,1723960845,45.32 64,0007,0010,1001.3,+23.4,051,0166,1723961145,45.305 61,0008,0011,1001.1,+24.0,050,0161,1723961445,45.319 64,0008,0011,1001.2,+24.0,052,0139,1723961745,45.296 64,0004,0006,1001.3,+24.6,050,0160,1723962045,45.303 64,0007,0010,1001.5,+24.4,050,0159,1723962345,45.394 64,0004,0006,1001.2,+24.7,049,0157,1723962645,45.435 54,0008,0011,1001.4,+25.2,048,0157,1723962945,45.441 61,0006,0008,1001.3,+25.2,047,0156,1723963245,45.441 64,0004,0006,1001.3,+25.6,047,0165,1723963545,45.419 57,0004,0006,1001.4,+25.5,048,0173,1723963845,45.424 66,0003,0005,1001.3,+25.3,047,0157,1723964145,45.411 64,0007,0010,1001.4,+26.3,045,0147,1723965045,45.402 64,0004,0006,1001.2,+26.1,045,0153,1723965645,45.41 64,0003,0005,1001.2,+26.5,044,0149,1723965945,45.523 66,0003,0005,1001.2,+26.6,044,0166,1723966245,45.559 61,0004,0006,1001.3,+26.8,044,0128,1723966545,45.532 66,0004,0006,1001.0,+26.9,043,0140,1723966845,45.529 61,0005,0007,1001.4,+27.4,041,0156,1723967145,45.52 66,0004,0006,1001.3,+27.5,042,0158,1723967445,45.538 61,0002,0003,1000.7,+27.6,041,0159,1723967745,45.523 64,0005,0007,1000.9,+28.2,039,0163,1723968045,45.521 61,0005,0007,1000.6,+27.5,041,0149,1723968645,45.497 61,0005,0007,1000.6,+27.3,041,0152,1723968945,45.524 64,0004,0006,1000.6,+27.8,040,0157,1723969245,45.492 64,0006,0008,1000.6,+28.2,040,0165,1723969545,45.579 66,0004,0006,1000.7,+28.0,039,0153,1723969845,45.635 66,0003,0005,1000.6,+27.5,040,0134,1723970145,45.644 66,0005,0007,1000.5,+28.1,037,0147,1723970445,45.622 66,0004,0006,1000.5,+27.7,038,0156,1723970745,45.624 64,0004,0006,1000.4,+28.2,036,0156,1723971045,45.606 66,0002,0003,1000.3,+28.1,036,0140,1723971345,45.63 66,0006,0008,1000.3,+28.7,036,0134,1723971645,45.615 66,0003,0005,0999.9,+28.7,035,0136,1723971945,45.599 61,0003,0005,1000.3,+29.4,033,0169,1723972245,45.592 66,0002,0003,1000.4,+29.1,032,0168,1723972545,45.594 61,0003,0005,0999.9,+29.4,033,0159,1723972845,45.605 66,0003,0005,1000.0,+29.9,032,0165,1723973145,45.713 66,0005,0007,0999.9,+29.3,032,0138,1723973445,45.764 66,0005,0007,1000.1,+30.8,031,0162,1723974045,45.737 66,0007,0010,0999.7,+30.2,030,0146,1723974345,45.745 66,0002,0003,0999.9,+30.4,029,0168,1723974645,45.724 64,0004,0006,1000.0,+30.3,028,0152,1723974945,45.728 64,0003,0005,0999.9,+30.1,030,0166,1723975245,45.727 64,0004,0006,0999.8,+30.6,028,0156,1723975545,45.715 64,0008,0011,0999.8,+30.7,029,0154,1723975845,45.729 64,0007,0010,0999.6,+30.8,028,0193,1723976145,45.71 61,0003,0005,0999.8,+31.3,029,0158,1723976445,45.756 61,0005,0007,0999.4,+31.5,029,0166,1723976745,45.81 64,0004,0006,0999.4,+30.9,028,0152,1723977045,45.876 66,0004,0006,0999.5,+30.8,029,0151,1723977345,45.852 66,0003,0005,0999.1,+31.5,029,0162,1723977645,45.843 64,0003,0005,0999.0,+30.6,029,0177,1723977945,45.835 64,0003,0005,0999.2,+31.1,028,0140,1723978245,45.843 61,0003,0005,0999.1,+30.6,028,0149,1723978545,45.847 66,0005,0007,0998.8,+31.2,028,0134,1723978845,45.824 66,0004,0006,0998.8,+32.0,027,0160,1723979145,45.824 64,0004,0006,0999.0,+32.5,025,0149,1723979445,45.827 64,0005,0007,0998.9,+31.8,025,0164,1723979745,45.819 64,0003,0005,0998.8,+32.2,025,0142,1723980045,45.823 64,0008,0011,0998.6,+31.9,025,0141,1723980345,45.936 66,0004,0006,0998.8,+31.4,024,0152,1723980645,45.967 66,0007,0010,0998.5,+32.2,023,0163,1723980945,45.955 61,0003,0005,0998.7,+32.3,023,0162,1723981245,45.943 59,0002,0003,0998.2,+32.9,022,0148,1723981545,45.95 61,0004,0006,0998.5,+32.7,022,0150,1723981845,45.975 59,0002,0003,0998.4,+32.2,023,0148,1723982145,45.963 64,0002,0003,0998.1,+32.5,022,0165,1723982445,45.938 66,0002,0003,0997.9,+33.1,020,0178,1723982745,45.923 64,0002,0003,0998.0,+33.2,020,0155,1723983045,45.926 61,0005,0007,0998.0,+33.6,020,0159,1723983345,45.94 59,0003,0005,0997.9,+33.3,018,0163,1723983645,45.927 66,0002,0003,0997.8,+33.2,019,0160,1723983946,46.023 61,0004,0006,0997.9,+33.6,019,0150,1723984246,46.072 64,0003,0005,0997.9,+33.6,020,0147,1723984546,46.079 66,0002,0003,0997.6,+33.2,019,0162,1723984846,46.061 74,0003,0005,0997.5,+33.8,019,0150,1723985146,46.097 64,0002,0003,0997.5,+33.6,020,0177,1723985446,46.082 66,0006,0008,0997.3,+33.2,019,0150,1723985746,46.05 66,0002,0003,0997.1,+33.4,019,0188,1723986046,46.076 66,0002,0003,0997.4,+33.7,019,0140,1723986346,46.077 66,0002,0003,0997.2,+33.9,020,0167,1723986646,46.048 70,0003,0005,0997.3,+33.3,021,0149,1723986946,46.04 64,0002,0003,0996.9,+33.4,020,0168,1723987246,46.049 61,0004,0006,0997.3,+33.6,021,0176,1723987546,46.144 64,0005,0007,0997.3,+33.7,023,0142,1723987846,46.201 64,0002,0003,0997.0,+33.8,021,0152,1723988146,46.229 64,0002,0003,0996.8,+33.9,021,0137,1723988446,46.203 64,0002,0003,0996.9,+33.6,021,0153,1723988746,46.182 61,0002,0003,0997.2,+33.7,021,0153,1723989046,46.177 59,0003,0005,0996.9,+34.2,022,0147,1723989346,46.16 64,0003,0005,0996.9,+33.7,022,0134,1723989646,46.168 70,0003,0005,0996.9,+33.8,022,0153,1723989946,46.171 66,0003,0005,0996.8,+33.7,022,0170,1723990546,46.172 64,0003,0005,0996.8,+33.6,022,0140,1723990846,46.15 66,0001,0002,0996.9,+33.1,022,0138,1723991146,46.254 66,0004,0006,0996.9,+33.1,022,0161,1723991446,46.307 66,0004,0006,0996.7,+33.2,022,0156,1723991746,46.293 70,0003,0005,0996.7,+33.3,022,0170,1723992046,46.309 64,0004,0006,0996.8,+33.4,022,0149,1723992346,46.291 66,0002,0003,0996.7,+33.4,022,0145,1723992646,46.285 66,0008,0011,0996.7,+33.7,021,0151,1723992946,46.279 64,0003,0005,0996.6,+33.3,022,0168,1723993246,46.28 64,0003,0005,0996.6,+33.3,022,0124,1723993546,46.273 64,0003,0005,0997.0,+33.2,021,0150,1723993846,46.283 66,0004,0006,0996.8,+32.9,022,0152,1723994146,46.258 64,0004,0006,0996.8,+33.1,021,0154,1723994446,46.269 64,0002,0003,0996.7,+32.9,021,0149,1723994746,46.352 64,0002,0003,0996.8,+32.8,022,0151,1723995046,46.42 66,0003,0005,0996.4,+32.5,023,0172,1723995346,46.398 66,0004,0006,0996.7,+32.2,022,0158,1723995646,46.4 66,0003,0005,0996.8,+32.3,023,0148,1723995946,46.406 70,0003,0005,0996.6,+32.6,022,0173,1723996246,46.385 66,0004,0006,0996.8,+32.2,024,0146,1723996546,46.387 70,0003,0005,0996.5,+32.3,024,0141,1723996846,46.369 66,0008,0011,0996.7,+32.3,025,0169,1723997146,46.366 66,0004,0006,0996.4,+32.1,025,0161,1723997446,46.379 66,0003,0005,0996.5,+32.1,026,0159,1723997746,46.371 64,0003,0005,0996.6,+32.0,026,0174,1723998046,46.374 64,0007,0010,0996.7,+31.7,026,0170,1723998346,46.48 57,0003,0005,0997.0,+31.6,026,0174,1723998646,46.529 54,0002,0003,0996.9,+31.3,026,0139,1723998946,46.506 57,0005,0007,0996.9,+31.0,027,0151,1723999246,46.524 57,0002,0003,0997.0,+30.7,027,0185,1723999546,46.493 57,0003,0005,0997.2,+30.6,027,0151,1723999846,46.478 57,0004,0006,0996.9,+30.4,027,0171,1724000146,46.481 57,0003,0005,0997.3,+30.2,028,0143,1724000446,46.474 54,0003,0005,0997.4,+29.9,028,0147,1724000746,46.484 57,0002,0003,0997.4,+29.8,028,0155,1724001046,46.462 47,0003,0005,0997.0,+29.6,028,0165,1724001346,46.46 47,0004,0006,0997.3,+29.2,029,0155,1724001946,46.565 49,0004,0006,0997.2,+29.2,029,0180,1724002246,46.609 49,0003,0005,0997.4,+28.8,029,0147,1724002846,46.625 49,0003,0005,0997.4,+28.6,029,0154,1724003146,46.592 49,0005,0007,0997.5,+28.3,030,0170,1724003446,46.586 49,0004,0006,0997.6,+28.4,029,0150,1724003746,46.591 49,0003,0005,0997.6,+28.1,030,0149,1724004046,46.592 54,0004,0006,0997.7,+28.1,030,0173,1724004346,46.589 52,0006,0008,0997.8,+28.1,029,0149,1724004646,46.562 54,0005,0007,0997.6,+28.0,028,0160,1724004946,46.56 52,0002,0003,0997.8,+27.8,029,0160,1724005246,46.573 52,0003,0005,0997.6,+27.6,029,0148,1724005546,46.659 49,0003,0005,0997.7,+27.5,029,0154,1724005846,46.698 49,0003,0005,0997.8,+27.3,029,0149,1724006146,46.69 52,0004,0006,0998.3,+27.1,030,0149,1724006746,46.689 49,0004,0006,0997.9,+27.2,030,0158,1724007046,46.683 52,0005,0007,0998.1,+27.0,032,0137,1724007346,46.694 61,0003,0005,0998.3,+26.8,033,0161,1724007946,46.666 61,0004,0006,0998.4,+26.7,034,0180,1724008246,46.648 59,0011,0015,0998.4,+26.4,035,0161,1724008546,46.667 61,0004,0006,0998.8,+26.5,035,0159,1724008846,46.655 59,0007,0010,0998.5,+26.3,036,0159,1724009146,46.767 61,0004,0006,0998.7,+26.2,036,0151,1724009446,46.814 57,0004,0006,0998.5,+26.1,037,0141,1724009746,46.858 57,0003,0005,0998.4,+25.9,038,0138,1724010046,46.813 57,0005,0007,0998.8,+25.9,038,0151,1724010346,46.811 59,0003,0005,0998.3,+25.7,039,0161,1724010646,46.792 59,0003,0005,0998.6,+25.5,040,0143,1724010946,46.782 59,0004,0006,0998.6,+25.4,040,0156,1724011246,46.801 59,0005,0007,0998.6,+25.4,040,0188,1724011546,46.779 59,0005,0007,0998.6,+25.4,041,0138,1724011846,46.776 57,0004,0006,0998.7,+25.1,042,0170,1724012146,46.781 59,0004,0006,0998.7,+25.1,042,0167,1724012446,46.759 59,0006,0008,0998.9,+24.9,043,0149,1724012746,46.868 59,0005,0007,0999.0,+24.9,043,0146,1724013046,46.905 57,0006,0008,0999.1,+24.8,043,0150,1724013346,46.884 57,0005,0007,0999.1,+24.8,044,0160,1724013646,46.875 59,0005,0007,0998.8,+24.6,044,0139,1724013946,46.886 59,0006,0008,0998.8,+24.6,045,0159,1724014246,46.868 57,0002,0003,0999.0,+24.5,045,0157,1724014546,46.869 59,0003,0005,0999.0,+24.5,045,0166,1724014846,46.867 59,0004,0006,0999.3,+24.3,046,0151,1724015146,46.861 59,0004,0006,0999.1,+24.2,046,0166,1724015446,46.866 59,0004,0006,0999.3,+24.2,047,0141,1724015746,46.86 59,0010,0013,0999.2,+24.0,047,0158,1724016046,46.842 59,0006,0008,0999.6,+23.9,047,0167,1724016346,46.947 54,0006,0008,0999.3,+23.7,048,0154,1724016646,46.983 61,0003,0005,0999.3,+23.7,048,0138,1724016946,46.992 66,0004,0006,0999.5,+23.7,047,0127,1724017246,46.969 66,0003,0005,0999.6,+23.5,048,0175,1724017546,46.97 52,0120,0161,0999.5,+23.5,048,0134,1724018146,46.975 64,0246,0330,0999.4,+23.2,049,0169,1724018446,46.972 52,0257,0347,0999.4,+23.1,049,0158,1724018746,46.951 54,0188,0251,0999.3,+22.9,050,0149,1724019346,46.975 54,0202,0272,0999.1,+22.9,050,0170,1724019646,46.945 66,0173,0233,0999.5,+22.7,050,0165,1724019947,47.053 49,0244,0328,0999.4,+22.8,050,0147,1724020247,47.094 66,0252,0341,0999.3,+22.8,050,0168,1724020547,47.08 64,0331,0447,0999.2,+22.8,049,0205,1724020847,47.069 52,0253,0342,0999.3,+22.6,049,0169,1724021147,47.082 66,0189,0255,0999.3,+22.7,049,0154,1724021447,47.079 52,0250,0335,0998.9,+22.4,050,0153,1724021747,47.064 52,0163,0219,0998.9,+22.4,050,0162,1724022047,47.07 52,0294,0396,0999.3,+22.2,050,0150,1724022347,47.046 54,0197,0266,0998.9,+22.3,050,0154,1724022647,47.045 52,0171,0229,0999.0,+22.2,050,0152,1724022947,47.039 52,0158,0213,0998.6,+22.3,050,0151,1724023247,47.031 66,0211,0284,0998.7,+22.2,051,0144,1724023547,47.14 70,0244,0328,0998.6,+22.3,051,0145,1724023847,47.176 54,0219,0294,0998.4,+22.0,052,0165,1724024147,47.201 57,0261,0352,0999.0,+22.2,051,0157,1724024447,47.165 54,0190,0257,0998.5,+22.0,052,0155,1724024747,47.158 54,0219,0294,0998.8,+21.9,052,0166,1724025047,47.152 57,0169,0227,0998.8,+21.6,053,0147,1724025347,47.165 54,0209,0282,0998.9,+21.7,053,0158,1724025647,47.156 54,0153,0206,0998.8,+21.6,052,0168,1724025947,47.131 54,0254,0343,0998.9,+21.1,054,0164,1724026247,47.127 66,0229,0308,0999.0,+21.1,054,0159,1724026547,47.119 54,0192,0260,0998.7,+20.9,054,0154,1724026847,47.119 66,0292,0394,0998.7,+20.8,055,0158,1724027147,47.225 54,0192,0260,0998.7,+20.7,055,0175,1724027447,47.257 54,0237,0319,0998.9,+20.7,055,0146,1724027747,47.251 64,0217,0292,0998.8,+20.7,056,0160,1724028047,47.264 61,0160,0215,0998.8,+20.5,057,0144,1724028647,47.245 54,0213,0287,0998.6,+20.5,057,0163,1724028947,47.229 54,0256,0346,0998.6,+20.5,056,0163,1724029247,47.215 57,0358,0483,0998.5,+20.4,057,0144,1724029547,47.23 54,0283,0383,0998.5,+20.3,058,0160,1724029847,47.226 54,0174,0234,0998.9,+20.2,058,0155,1724030147,47.21 52,0211,0284,0998.7,+20.1,058,0145,1724030447,47.215 54,0242,0325,0998.4,+20.2,058,0153,1724030747,47.315 54,0241,0324,0998.7,+20.2,058,0145,1724031047,47.364 54,0236,0318,0998.4,+20.2,058,0162,1724031347,47.35 54,0197,0266,0998.4,+20.2,058,0179,1724031647,47.356 52,0192,0260,0998.6,+20.1,058,0168,1724031947,47.356 54,0181,0243,0998.6,+20.1,058,0182,1724032247,47.348 66,0228,0307,0998.7,+20.1,059,0136,1724032547,47.336 54,0219,0294,0998.2,+19.9,059,0157,1724032847,47.345 54,0191,0258,0998.4,+20.0,059,0146,1724033147,47.335 54,0181,0243,0998.4,+19.9,059,0146,1724033447,47.336 59,0331,0447,0998.6,+19.8,060,0160,1724033747,47.32 66,0304,0410,0998.3,+19.6,061,0172,1724034047,47.33 54,0192,0260,0998.4,+19.6,061,0169,1724034647,47.457 64,0274,0370,0998.4,+19.5,061,0161,1724034947,47.457 57,0175,0235,0998.4,+19.3,062,0182,1724035247,47.451 61,0186,0249,0998.6,+19.2,062,0164,1724035547,47.433 54,0244,0328,0998.7,+19.5,061,0158,1724035847,47.428 52,0191,0258,0998.4,+19.3,061,0158,1724036147,47.426 66,0204,0276,0998.7,+19.1,062,0169,1724036447,47.425 54,0240,0323,0998.6,+19.2,062,0164,1724036747,47.413 64,0225,0303,0998.6,+19.2,062,0127,1724037047,47.422 66,0312,0420,0998.6,+19.2,061,0173,1724037347,47.423 54,0208,0281,0998.6,+19.0,062,0158,1724037647,47.398 59,0169,0227,0998.7,+19.0,062,0162,1724037947,47.515 57,0207,0279,0998.9,+18.8,062,0148,1724038247,47.547 54,0349,0470,0998.8,+19.1,061,0152,1724038547,47.544 54,0257,0347,0998.9,+19.0,061,0130,1724038847,47.522 57,0258,0348,0998.9,+19.0,061,0167,1724039447,47.528 57,0195,0263,0999.0,+18.9,061,0151,1724039747,47.527 57,0184,0246,0998.9,+19.2,060,0155,1724040047,47.515 57,0191,0258,0999.0,+19.1,061,0153,1724040347,47.519 52,0370,0499,0999.1,+19.2,060,0151,1724040647,47.51 54,0214,0288,0999.0,+19.6,057,0175,1724040947,47.486 57,0168,0225,0999.4,+19.6,057,0169,1724041247,47.493 57,0163,0219,0999.4,+19.8,056,0165,1724041547,47.6 57,0114,0154,0999.1,+20.0,055,0159,1724041847,47.642 54,0136,0183,0999.4,+20.7,053,0150,1724042147,47.653 57,0095,0128,0999.4,+20.0,055,0163,1724042447,47.634 57,0112,0151,0999.4,+20.1,055,0158,1724042747,47.638 57,0167,0224,0999.8,+20.3,055,0147,1724043047,47.616 57,0109,0148,0999.4,+20.4,055,0143,1724043347,47.634 54,0127,0172,0999.6,+20.7,055,0169,1724043647,47.622 57,0145,0196,0999.5,+20.9,055,0163,1724043947,47.601 57,0129,0175,0999.5,+20.8,055,0155,1724044247,47.602 54,0152,0204,0999.9,+21.0,055,0166,1724044547,47.615 57,0070,0095,0999.6,+20.8,057,0177,1724044847,47.592 57,0179,0240,0999.9,+21.1,056,0161,1724045147,47.679 64,0147,0198,0999.5,+21.3,056,0157,1724045447,47.73 70,0137,0185,0999.6,+21.5,055,0152,1724045747,47.758 64,0129,0175,0999.7,+21.8,055,0168,1724046047,47.724 66,0188,0251,0999.8,+22.1,055,0182,1724046347,47.726 70,0211,0284,0999.7,+22.2,054,0164,1724046647,47.716 66,0188,0251,0999.5,+22.8,054,0166,1724047247,47.693 70,0168,0225,0999.6,+23.1,052,0150,1724047547,47.709 66,0228,0307,0999.9,+23.4,051,0181,1724047847,47.704 66,0135,0182,0999.9,+23.4,052,0150,1724048147,47.684 70,0158,0213,0999.9,+23.4,052,0132,1724048447,47.68 70,0233,0313,0999.9,+23.8,052,0172,1724048747,47.792 70,0137,0185,0999.9,+24.2,050,0156,1724049047,47.819 66,0140,0188,0999.8,+23.9,051,0168,1724049347,47.825 70,0134,0181,0999.7,+24.2,051,0140,1724049647,47.823 70,0141,0191,0999.9,+24.4,049,0157,1724049947,47.828 66,0130,0176,0999.6,+24.2,050,0174,1724050247,47.819 66,0186,0249,0999.6,+24.8,050,0170,1724050547,47.8 70,0170,0228,0999.6,+25.1,048,0156,1724050847,47.805 66,0173,0233,0999.7,+25.5,047,0155,1724051147,47.795 70,0150,0202,0999.4,+24.9,048,0174,1724051447,47.81 66,0149,0201,0999.6,+25.4,047,0143,1724051747,47.792 66,0125,0170,0999.4,+26.0,045,0177,1724052047,47.792 66,0225,0303,0999.5,+25.8,046,0169,1724052347,47.877 70,0190,0257,0999.5,+26.5,044,0150,1724052947,47.935 70,0161,0217,0999.8,+26.7,044,0162,1724053247,47.916 64,0153,0206,0999.5,+26.2,045,0128,1724053547,47.906 70,0152,0204,0999.4,+27.3,042,0184,1724053847,47.916 70,0192,0260,0999.8,+26.6,042,0153,1724054147,47.903 66,0158,0213,0999.8,+27.8,040,0150,1724054447,47.911 66,0138,0186,0999.4,+27.6,040,0137,1724054747,47.909 66,0151,0203,0999.7,+27.2,039,0158,1724055047,47.9 64,0201,0271,0999.6,+27.9,037,0155,1724055347,47.882 66,0129,0175,0999.6,+27.4,037,0177,1724055647,47.874 70,0114,0154,0999.2,+28.4,036,0167,1724055947,47.975 64,0180,0241,0999.5,+28.5,035,0129,1724056248,48.024 70,0168,0225,0999.3,+28.2,034,0170,1724056848,48.037 66,0214,0288,0999.5,+28.9,034,0152,1724057148,48.034 61,0168,0225,0999.3,+28.8,033,0163,1724057448,48.016 70,0169,0227,0999.1,+29.0,033,0143,1724057748,48.018 66,0154,0207,0999.1,+28.9,033,0134,1724058048,48.005 70,0155,0208,0999.3,+29.8,032,0152,1724058647,47.995 66,0237,0319,0999.5,+29.6,032,0147,1724058947,47.99 70,0146,0197,0999.3,+30.0,031,0159,1724059247,47.994 66,0202,0272,0999.1,+29.7,033,0146,1724059548,48.087 66,0157,0212,0999.1,+29.9,033,0137,1724059848,48.134 70,0228,0307,0999.0,+29.8,033,0171,1724060148,48.13 64,0155,0208,0999.2,+30.2,031,0139,1724060448,48.124 66,0160,0215,0999.5,+30.0,032,0150,1724060748,48.114 70,0146,0197,0999.0,+29.6,032,0148,1724061048,48.135 70,0159,0214,0998.9,+29.9,032,0150,1724061348,48.116 70,0170,0228,0998.8,+30.4,032,0152,1724061648,48.108 66,0135,0182,0999.0,+30.9,032,0157,1724061948,48.102 70,0137,0185,0998.8,+31.5,030,0172,1724062248,48.107 70,0181,0243,0998.6,+31.2,032,0144,1724062548,48.102 66,0186,0249,0998.6,+31.0,031,0176,1724062848,48.098 70,0185,0248,0998.7,+31.4,030,0169,1724063148,48.19 66,0193,0261,0998.8,+31.7,029,0168,1724063448,48.241 64,0226,0304,0998.8,+31.6,028,0137,1724063748,48.234 66,0166,0223,0998.5,+31.4,029,0169,1724064048,48.218 66,0237,0319,0998.4,+32.1,029,0172,1724064348,48.216 66,0190,0257,0998.3,+31.8,028,0156,1724064648,48.225 70,0165,0222,0998.3,+31.9,028,0142,1724064948,48.213 66,0206,0278,0998.0,+32.5,028,0172,1724065248,48.22 64,0184,0246,0998.4,+32.7,027,0159,1724065548,48.24 66,0231,0310,0998.3,+32.8,027,0153,1724065848,48.254 70,0131,0177,0998.3,+31.9,026,0161,1724066148,48.201 70,0162,0218,0998.4,+31.9,026,0158,1724066448,48.201 66,0173,0233,0997.9,+32.5,026,0142,1724066748,48.309 70,0174,0234,0998.4,+33.0,026,0176,1724067048,48.384 64,0157,0212,0998.3,+33.4,025,0171,1724067348,48.359 66,0161,0217,0998.2,+33.0,025,0160,1724067648,48.336 66,0133,0180,0998.3,+33.1,025,0160,1724067948,48.342 64,0193,0261,0998.2,+33.3,025,0164,1724068248,48.335 66,0265,0357,0998.5,+33.8,024,0164,1724068548,48.332 66,0162,0218,0997.9,+33.3,022,0153,1724068848,48.344 70,0172,0230,0998.1,+33.7,024,0151,1724069148,48.342 70,0158,0213,0998.1,+33.5,023,0147,1724069448,48.314 66,0137,0185,0997.9,+32.9,023,0155,1724069748,48.322 66,0146,0197,0998.0,+33.9,023,0136,1724070048,48.306 66,0175,0235,0998.1,+33.3,023,0154,1724070348,48.408 64,0196,0265,0998.1,+33.7,023,0177,1724070648,48.49 64,0144,0194,0997.6,+33.7,023,0143,1724070949,49.187 66,0156,0209,0997.6,+34.1,022,0151,1724071548,48.445 61,0180,0241,0997.6,+34.1,022,0156,1724071848,48.479 64,0159,0214,0997.6,+34.6,022,0151,1724072148,48.478 64,0183,0245,0997.6,+34.0,022,0145,1724072448,48.462 64,0157,0212,0997.7,+34.7,023,0158,1724072748,48.44 61,0168,0225,0997.6,+34.6,022,0173,1724073048,48.45 64,0151,0203,0997.6,+34.5,021,0168,1724073348,48.449 64,0188,0251,0997.6,+34.6,022,0156,1724073648,48.444 61,0264,0356,0997.5,+34.6,021,0156,1724073948,48.547 64,0168,0225,0997.2,+34.4,022,0162,1724074548,48.583 66,0170,0228,0997.2,+34.5,021,0142,1724074848,48.581 64,0172,0230,0997.3,+34.5,022,0160,1724075148,48.615 61,0123,0165,0997.1,+34.7,021,0155,1724075448,48.595 64,0245,0329,0997.4,+34.6,021,0157,1724075748,48.566 64,0192,0260,0997.4,+34.9,021,0169,1724076048,48.565 66,0173,0233,0997.1,+34.5,021,0139,1724076348,48.547 66,0118,0159,0996.9,+34.7,022,0173,1724076648,48.545 64,0185,0248,0996.9,+34.7,021,0154,1724076948,48.571 64,0187,0250,0996.9,+34.9,022,0142,1724077248,48.547 66,0168,0225,0996.9,+34.9,021,0150,1724077548,48.658 66,0198,0267,0996.8,+35.1,020,0145,1724077848,48.698 66,0167,0224,0996.9,+34.9,021,0159,1724078148,48.684 61,0269,0363,0996.9,+35.0,021,0163,1724078448,48.684 66,0146,0197,0997.2,+34.4,022,0153,1724078748,48.67 66,0256,0346,0997.1,+34.3,022,0175,1724079348,48.681 66,0237,0319,0997.2,+34.4,023,0141,1724079648,48.688 64,0170,0228,0997.2,+34.4,021,0131,1724079948,48.669 61,0268,0362,0997.2,+34.5,022,0148,1724080248,48.665 66,0149,0201,0997.3,+34.6,022,0131,1724080548,48.664 64,0197,0266,0997.0,+34.2,022,0168,1724080848,48.66 64,0146,0197,0997.1,+33.9,022,0145,1724081148,48.793 66,0206,0278,0997.3,+33.8,023,0152,1724081448,48.818 66,0174,0234,0997.0,+33.5,023,0152,1724081748,48.816 66,0174,0234,0997.3,+33.3,023,0142,1724082048,48.797 66,0155,0208,0997.3,+33.3,023,0169,1724082348,48.819 64,0151,0203,0997.1,+33.2,024,0156,1724082648,48.808 61,0223,0300,0997.4,+33.0,025,0145,1724082948,48.798 64,0171,0229,0997.3,+32.9,024,0151,1724083248,48.781 61,0187,0250,0997.2,+32.8,024,0150,1724083548,48.764 66,0171,0229,0997.1,+32.7,025,0143,1724083848,48.756 59,0168,0225,0997.4,+32.6,025,0143,1724084148,48.765 59,0165,0222,0997.3,+32.6,025,0150,1724084448,48.758 66,0176,0236,0997.1,+32.4,026,0147,1724084748,48.863 66,0209,0282,0997.4,+32.1,026,0171,1724085048,48.899 64,0160,0215,0997.2,+31.9,027,0164,1724085348,48.895 64,0193,0261,0997.2,+31.6,028,0182,1724085648,48.878 64,0224,0302,0997.2,+31.6,027,0158,1724085948,48.885 61,0176,0236,0997.3,+31.2,028,0132,1724086248,48.89 66,0145,0196,0997.3,+31.1,029,0157,1724086548,48.891 64,0140,0188,0997.2,+30.8,029,0142,1724086848,48.937 64,0179,0240,0997.2,+30.7,028,0157,1724087148,48.872 66,0161,0217,0997.1,+30.5,029,0163,1724087448,48.872 61,0188,0251,0997.5,+30.2,029,0155,1724087748,48.862 66,0148,0199,0997.2,+30.2,029,0135,1724088048,48.86 66,0142,0192,0997.2,+30.1,028,0135,1724088348,48.958 61,0128,0173,0997.4,+29.7,029,0158,1724088649,49.021 64,0172,0230,0997.5,+29.6,029,0138,1724088948,48.994 61,0166,0223,0997.6,+29.5,030,0155,1724089249,49.004 52,0154,0207,0997.6,+29.1,031,0156,1724089549,49.004 52,0160,0215,0997.9,+29.2,031,0167,1724089848,48.989 52,0153,0206,0997.8,+29.1,030,0167,1724090149,49.006 52,0178,0239,0998.0,+28.9,030,0169,1724090448,48.978 52,0217,0292,0998.1,+28.6,031,0159,1724090748,48.964 52,0127,0172,0998.3,+28.3,032,0166,1724091048,48.962 54,0166,0223,0998.2,+28.2,032,0130,1724091348,48.948 52,0175,0235,0998.4,+28.2,032,0150,1724091648,48.964 52,0152,0204,0998.6,+28.4,033,0163,1724091949,49.065 54,0220,0297,0998.8,+28.5,033,0149,1724092249,49.094 52,0171,0229,0999.0,+28.3,033,0163,1724092549,49.118 52,0175,0235,0998.7,+28.2,033,0158,1724092849,49.095 54,0167,0224,0999.1,+28.3,032,0154,1724093149,49.11 52,0197,0266,0999.1,+28.3,032,0164,1724093449,49.102 52,0182,0244,0998.7,+28.2,032,0163,1724093749,49.07 52,0196,0265,0999.0,+28.1,031,0139,1724094049,49.074 52,0149,0201,0999.0,+28.1,030,0132,1724094349,49.053 52,0123,0165,0999.0,+27.9,030,0149,1724094649,49.062 49,0190,0257,0999.2,+27.9,030,0136,1724094949,49.06 57,0216,0291,0999.1,+27.9,029,0177,1724095249,49.048 49,0170,0228,0999.5,+27.8,029,0146,1724095549,49.227 52,0202,0272,0999.1,+27.6,029,0157,1724095849,49.186 66,0149,0201,0999.3,+27.3,030,0154,1724096149,49.207 47,0189,0255,0999.3,+27.2,031,0166,1724096449,49.198 49,0156,0209,0999.5,+27.0,031,0153,1724096749,49.18 54,0130,0176,0999.4,+27.0,031,0165,1724097049,49.189 52,0238,0320,0998.9,+26.9,031,0155,1724097349,49.175 59,0147,0198,0999.4,+26.7,031,0147,1724097949,49.161 57,0111,0150,0999.4,+26.6,031,0148,1724098249,49.15 54,0114,0154,0999.3,+26.5,031,0168,1724098549,49.148 57,0153,0206,0999.5,+26.6,030,0171,1724098849,49.151 59,0143,0193,0999.2,+26.4,030,0164,1724099149,49.272 54,0217,0292,0999.3,+26.4,029,0153,1724099449,49.296 54,0289,0390,0999.4,+26.2,030,0141,1724099749,49.289 57,0181,0243,0999.5,+26.1,031,0148,1724100049,49.293 59,0206,0278,0999.6,+25.9,031,0159,1724100349,49.281 57,0132,0178,0999.3,+25.8,032,0169,1724100649,49.261 57,0197,0266,0999.4,+25.6,033,0170,1724100949,49.278 57,0156,0209,0999.2,+25.7,032,0156,1724101249,49.252 61,0179,0240,0999.4,+25.7,032,0148,1724101849,49.261 61,0126,0171,0999.4,+25.7,033,0171,1724102149,49.238 66,0144,0194,0999.2,+25.3,034,0140,1724102449,49.227 66,0121,0163,0999.6,+25.4,034,0153,1724103049,49.38 66,0136,0183,0999.5,+25.3,035,0156,1724103349,49.376 66,0226,0304,0999.9,+25.2,035,0129,1724103949,49.379 61,0204,0276,0999.8,+24.9,034,0140,1724104549,49.35 66,0124,0166,0999.7,+24.8,034,0174,1724104849,49.355 66,0136,0183,1000.0,+24.6,035,0152,1724105149,49.351 61,0156,0209,0999.6,+24.6,034,0166,1724105449,49.339 64,0191,0258,0999.9,+24.5,035,0183,1724106349,49.431 64,0109,0148,1000.1,+24.3,036,0150,1724106949,49.46 61,0125,0170,0999.8,+24.0,037,0162,1724107849,49.456 66,0167,0224,0999.9,+23.7,038,0172,1724108449,49.442 64,0189,0255,1000.0,+23.7,038,0155,1724108749,49.459 66,0148,0199,0999.7,+23.5,039,0156,1724109349,49.431 66,0160,0215,0999.7,+23.5,038,0147,1724109949,49.528 64,0199,0268,0999.6,+23.2,039,0151,1724110249,49.56 61,0123,0165,0999.6,+23.2,040,0146,1724111449,49.563 64,0150,0202,0999.6,+23.1,040,0142,1724111749,49.536 66,0154,0207,0999.8,+23.0,040,0177,1724112049,49.539 66,0130,0176,0999.6,+23.2,040,0170,1724112349,49.526 64,0141,0191,0999.5,+22.8,041,0150,1724112649,49.549 66,0173,0233,0999.8,+22.9,041,0155,1724112949,49.53 64,0126,0171,0999.6,+22.7,042,0178,1724113249,49.526 66,0161,0217,0999.9,+22.5,042,0167,1724113549,49.617 64,0191,0258,0999.9,+22.5,042,0174,1724113849,49.658 64,0137,0185,0999.8,+22.3,043,0172,1724114149,49.671 64,0163,0219,1000.0,+22.3,044,0159,1724115049,49.644 66,0126,0171,0999.8,+22.2,044,0146,1724115349,49.638 64,0174,0234,0999.5,+22.4,044,0158,1724115649,49.641 66,0214,0288,0999.5,+22.4,044,0132,1724115949,49.639 66,0137,0185,0999.8,+22.5,044,0183,1724116549,49.618 61,0250,0335,0999.7,+22.5,044,0148,1724117149,49.713 61,0342,0460,0999.6,+22.3,045,0177,1724117449,49.758 66,0133,0180,0999.5,+22.4,045,0174,1724117749,49.749 66,0298,0401,0999.5,+22.2,045,0179,1724118049,49.757 66,0182,0244,0999.5,+22.3,045,0162,1724118349,49.742 64,0161,0217,0999.5,+21.9,047,0164,1724118949,49.742 66,0350,0471,0999.4,+21.8,047,0147,1724119249,49.705 61,0151,0203,0999.3,+21.6,047,0164,1724119549,49.713 61,0167,0224,0999.4,+21.9,047,0138,1724120149,49.714 66,0179,0240,0999.6,+21.7,047,0162,1724120449,49.714 64,0136,0183,0999.5,+21.6,048,0165,1724120749,49.795 64,0296,0399,0999.5,+21.6,048,0149,1724121049,49.853 66,0179,0240,0999.8,+21.4,049,0163,1724121349,49.835 66,0160,0215,0999.5,+21.2,050,0135,1724121649,49.833 66,0165,0222,0999.4,+21.3,050,0168,1724121949,49.821 64,0183,0245,0999.5,+21.3,050,0145,1724122249,49.82 70,0174,0234,0999.5,+21.3,050,0176,1724122549,49.795 66,0176,0236,0999.9,+21.0,051,0151,1724123149,49.809 64,0199,0268,0999.8,+21.0,052,0152,1724123449,49.822 61,0129,0175,0999.6,+21.0,052,0162,1724123749,49.798 66,0136,0183,0999.6,+20.8,052,0164,1724124049,49.793 64,0141,0191,0999.5,+20.8,051,0150,1724124649,49.931 66,0132,0178,0999.6,+20.8,052,0160,1724124949,49.917 64,0147,0198,0999.5,+20.8,052,0167,1724125249,49.924 64,0111,0150,0999.7,+20.7,052,0166,1724125549,49.92 64,0118,0159,0999.7,+20.8,052,0144,1724125849,49.912 66,0180,0241,0999.5,+20.9,052,0160,1724126149,49.915 64,0124,0166,0999.5,+20.9,052,0168,1724126449,49.913 61,0141,0191,0999.8,+21.2,051,0143,1724126749,49.908 64,0145,0196,0999.7,+21.2,050,0151,1724127049,49.89 66,0145,0196,0999.9,+21.7,049,0137,1724127649,49.895 70,0090,0121,0999.9,+21.9,049,0142,1724127949,49.994 61,0161,0217,1000.1,+22.0,049,0156,1724128250,50.04 64,0175,0235,1000.0,+22.2,047,0153,1724128550,50.014 61,0139,0187,1000.1,+22.2,047,0131,1724128850,50.041 64,0163,0219,0999.8,+22.4,047,0156,1724129150,50.031 66,0160,0215,1000.1,+22.2,046,0154,1724129450,50.017 66,0168,0225,1000.0,+22.3,047,0159,1724129750,50.027 70,0106,0142,1000.1,+22.4,047,0147,1724130050,50.027 70,0214,0288,0999.8,+22.9,045,0174,1724130350,50.011 66,0119,0160,1000.1,+22.7,046,0152,1724130650,50.005 70,0165,0222,0999.8,+22.8,046,0183,1724130949,49.981 70,0154,0207,0999.9,+22.8,047,0171,1724131249,49.987 66,0126,0171,1000.1,+23.1,045,0176,1724131550,50.089 64,0130,0176,1000.0,+23.0,047,0156,1724131850,50.132 66,0146,0197,1000.0,+23.1,049,0164,1724132150,50.117 70,0152,0204,1000.0,+22.8,051,0161,1724132450,50.12 70,0111,0150,1000.2,+23.0,051,0152,1724132750,50.113 64,0146,0197,1000.0,+22.7,050,0153,1724133050,50.123 66,0158,0213,1000.1,+23.8,049,0160,1724133350,50.106 66,0142,0192,0999.8,+24.1,049,0129,1724133650,50.13 66,0154,0207,0999.8,+24.8,048,0177,1724133950,50.101 70,0119,0160,1000.2,+25.0,049,0163,1724134250,50.1 64,0184,0246,1000.2,+25.0,050,0157,1724134550,50.088 64,0168,0225,1000.0,+25.3,052,0149,1724134850,50.082 70,0146,0197,0999.8,+25.6,051,0142,1724135150,50.192 70,0307,0414,1000.2,+26.1,051,0154,1724135750,50.221 70,0317,0428,1000.3,+26.5,050,0139,1724136050,50.224 66,0178,0239,1000.2,+26.3,051,0162,1724136350,50.238 70,0158,0213,1000.3,+26.6,051,0185,1724136650,50.209 64,0166,0223,1000.3,+26.1,051,0147,1724137250,50.222 66,0195,0263,1000.5,+26.6,050,0168,1724137550,50.203 66,0163,0219,1000.2,+26.5,050,0164,1724137850,50.194 61,0148,0199,1000.2,+26.8,049,0155,1724138150,50.193 66,0175,0235,1000.1,+26.8,048,0150,1724138450,50.204 66,0128,0173,1000.4,+27.2,047,0162,1724138750,50.301 64,0173,0233,1000.7,+27.1,047,0175,1724139350,50.318 70,0152,0204,1000.4,+26.9,048,0164,1724139650,50.313 64,0159,0214,1000.4,+27.0,047,0171,1724139950,50.32 66,0158,0213,1000.2,+26.1,050,0154,1724140250,50.306 61,0123,0165,1000.5,+26.7,050,0141,1724140550,50.306 64,0134,0181,1000.1,+26.8,049,0135,1724140850,50.303 61,0180,0241,1000.2,+26.4,051,0166,1724141150,50.289 66,0149,0201,1000.3,+26.4,051,0163,1724141450,50.287 66,0133,0180,1000.5,+26.6,051,0183,1724141750,50.29 64,0166,0223,1000.3,+26.3,052,0173,1724142050,50.276 64,0184,0246,1000.2,+26.1,054,0154,1724142350,50.382 66,0224,0302,1000.5,+26.0,057,0171,1724142650,50.454 66,0251,0336,1000.5,+25.7,063,0159,1724142950,50.43 66,0199,0268,1000.3,+25.9,066,0158,1724143250,50.42 64,0297,0400,1000.4,+26.0,062,0159,1724143550,50.41 57,0269,0363,1000.4,+27.4,055,0154,1724144150,50.405 57,0234,0314,1000.5,+27.8,050,0160,1724144450,50.406 64,0250,0335,1000.3,+28.1,050,0164,1724145050,50.405 70,0159,0214,1000.5,+28.6,050,0143,1724145350,50.398 66,0242,0325,1000.0,+28.3,048,0150,1724145650,50.401 66,0279,0377,1000.2,+28.5,047,0161,1724145950,50.495 66,0421,0566,1000.4,+28.1,050,0150,1724146250,50.521 70,0244,0328,1000.2,+28.6,047,0165,1724146550,50.514 66,0190,0257,1000.3,+28.1,047,0155,1724146850,50.532 64,0248,0333,0999.9,+29.0,045,0149,1724147150,50.511 64,0249,0334,1000.3,+29.2,043,0156,1724147450,50.502 64,0245,0329,1000.0,+29.5,043,0182,1724147750,50.519 54,0287,0388,1000.2,+29.5,043,0164,1724148050,50.522 64,0298,0401,0999.7,+29.3,045,0184,1724148350,50.513 64,0255,0344,1000.3,+29.2,044,0175,1724148650,50.491 52,0206,0278,1000.0,+29.3,044,0145,1724148950,50.488 61,0218,0293,1000.1,+29.6,043,0145,1724149250,50.481 61,0293,0395,1000.0,+29.5,043,0155,1724149550,50.597 61,0204,0276,1000.3,+29.6,042,0181,1724149850,50.637 52,0145,0196,1000.3,+29.4,043,0154,1724150150,50.625 64,0084,0113,1000.5,+29.3,042,0153,1724150450,50.631 61,0152,0204,1000.4,+29.2,041,0149,1724150750,50.627 64,0160,0215,1000.7,+29.1,041,0158,1724151050,50.613 64,0177,0238,1000.4,+28.9,040,0161,1724151350,50.609 59,0205,0277,1000.7,+28.6,039,0158,1724151650,50.619 64,0139,0187,1000.9,+28.5,039,0156,1724151950,50.597 52,0096,0129,1000.8,+28.2,040,0132,1724152250,50.584 64,0166,0223,1000.9,+28.1,039,0153,1724152550,50.615 52,0150,0202,1000.9,+28.1,039,0160,1724152850,50.577 61,0008,0011,1000.7,+28.0,039,0151,1724153150,50.677 64,0006,0008,1001.1,+27.9,039,0150,1724153450,50.724 64,0005,0007,1001.0,+27.6,039,0152,1724153750,50.728 64,0005,0007,1000.8,+27.3,042,0150,1724154050,50.702 66,0008,0011,1000.9,+26.9,044,0162,1724154350,50.707 61,0012,0016,1000.9,+26.5,046,0177,1724154650,50.701 59,0008,0011,1001.1,+26.1,048,0149,1724154950,50.704 61,0005,0007,1001.0,+25.7,049,0172,1724155250,50.68 66,0016,0022,1001.1,+25.6,050,0166,1724155550,50.676 59,0009,0012,1001.9,+25.0,052,0155,1724155850,50.703 61,0006,0008,1001.4,+24.8,053,0161,1724156150,50.681 64,0005,0007,1001.0,+24.4,055,0157,1724156450,50.695 52,0008,0011,1001.0,+24.1,056,0163,1724156750,50.783 61,0005,0007,1001.1,+24.0,057,0177,1724157050,50.814 52,0006,0008,1000.7,+23.7,058,0155,1724157350,50.813 64,0005,0007,1001.0,+23.5,059,0169,1724157650,50.817 61,0007,0010,1000.7,+23.1,061,0153,1724157950,50.816 64,0004,0006,1000.4,+22.7,063,0155,1724158250,50.803 52,0010,0013,1000.7,+22.3,065,0137,1724158550,50.786 61,0008,0011,1000.2,+22.0,066,0151,1724158850,50.788 59,0005,0007,1000.3,+22.0,066,0143,1724159150,50.76 64,0005,0007,1000.2,+22.2,065,0166,1724159450,50.762 61,0009,0012,1000.3,+22.3,066,0174,1724159750,50.759 64,0009,0012,1000.5,+22.4,065,0149,1724160050,50.767 52,0007,0010,1000.4,+23.2,063,0157,1724160350,50.876 61,0005,0007,1000.6,+24.1,058,0158,1724160650,50.902 64,0007,0010,1000.7,+24.4,055,0154,1724160950,50.9 61,0005,0007,1000.7,+24.9,053,0159,1724161250,50.905 64,0005,0007,1000.5,+25.5,053,0166,1724161550,50.891 52,0004,0006,1000.5,+25.7,050,0147,1724161850,50.883 64,0008,0011,1000.4,+25.8,051,0154,1724162150,50.892 52,0004,0006,1000.4,+25.8,051,0156,1724162450,50.878 64,0005,0007,1000.4,+25.8,051,0161,1724162750,50.878 52,0005,0007,1000.4,+25.7,053,0149,1724163050,50.871 52,0004,0006,1000.4,+25.5,052,0143,1724163350,50.886 59,0006,0008,1000.5,+25.2,052,0134,1724163650,50.861 64,0004,0006,1000.0,+25.3,051,0173,1724163950,50.964 61,0004,0006,1000.3,+25.4,051,0167,1724164250,50.992 59,0004,0006,1000.0,+25.2,051,0171,1724164550,50.997 61,0004,0006,0999.7,+25.6,050,0151,1724164850,50.992 64,0004,0006,0999.9,+25.8,049,0142,1724165150,50.986 61,0006,0008,1000.1,+25.3,051,0157,1724165450,50.991 59,0004,0006,1000.0,+25.5,050,0159,1724165751,51.003 52,0004,0006,0999.9,+25.5,049,0132,1724166050,50.973 52,0004,0006,0999.8,+25.5,049,0166,1724166350,50.973 52,0013,0017,0999.6,+25.5,050,0148,1724166650,50.96 64,0003,0005,0999.8,+25.4,051,0158,1724166950,50.962 59,0004,0006,0999.6,+25.4,051,0151,1724167250,50.995 61,0005,0007,0999.7,+25.7,051,0178,1724167551,51.063 52,0005,0007,0999.5,+25.4,051,0143,1724167851,51.098 52,0004,0006,0999.3,+25.2,052,0147,1724168151,51.09 54,0006,0008,0999.3,+25.2,051,0154,1724168451,51.088 59,0003,0005,0999.4,+25.2,051,0160,1724168751,51.102 59,0005,0007,0999.1,+25.2,051,0159,1724169051,51.077 52,0004,0006,0999.4,+25.0,052,0171,1724169351,51.086 64,0006,0008,0999.2,+24.8,053,0154,1724169651,51.067 52,0004,0006,0999.1,+24.7,054,0158,1724169951,51.064 52,0004,0006,0999.4,+24.6,055,0165,1724170251,51.076 61,0005,0007,0999.2,+24.5,055,0153,1724170551,51.055 52,0005,0007,0999.1,+24.6,055,0163,1724170851,51.048 61,0004,0006,0999.0,+24.5,056,0167,1724171151,51.162 59,0007,0010,0999.1,+24.6,056,0134,1724171451,51.235 64,0006,0008,0998.8,+24.4,056,0135,1724171751,51.202 64,0004,0006,0998.9,+24.4,056,0170,1724172051,51.18 54,0005,0007,0999.2,+24.2,057,0135,1724172351,51.197 64,0006,0008,0998.8,+24.0,058,0143,1724172651,51.179 52,0007,0010,0998.9,+24.0,058,0145,1724172951,51.179 52,0004,0006,0998.9,+23.7,059,0170,1724173251,51.163 64,0011,0015,0999.2,+23.6,060,0164,1724173551,51.158 52,0011,0015,0999.0,+23.2,062,0154,1724173851,51.164 61,0009,0012,0999.4,+23.1,062,0140,1724174151,51.16 54,0007,0010,0999.3,+22.9,063,0150,1724174451,51.2 52,0006,0008,0999.3,+23.0,062,0145,1724174751,51.262 49,0005,0007,0999.6,+22.9,062,0155,1724175051,51.29 61,0004,0006,0999.1,+22.6,063,0159,1724175351,51.296 61,0005,0007,0999.4,+22.6,063,0146,1724175651,51.282 64,0005,0007,0999.3,+22.5,063,0137,1724175951,51.268 54,0006,0008,0999.2,+22.3,065,0178,1724176251,51.26 52,0007,0010,0999.3,+22.3,065,0162,1724176551,51.248 52,0012,0016,0999.5,+22.3,065,0148,1724176851,51.243 61,0005,0007,0999.4,+22.3,065,0152,1724177151,51.245 54,0006,0008,0999.4,+22.3,065,0173,1724177451,51.244 64,0011,0015,0999.3,+22.2,065,0150,1724177751,51.251 64,0006,0008,0999.7,+22.2,065,0162,1724178051,51.237 61,0010,0013,0999.7,+22.1,065,0138,1724178351,51.36 59,0006,0008,0999.5,+22.2,065,0155,1724178651,51.384 59,0007,0010,0999.6,+22.1,065,0160,1724178951,51.362 59,0005,0007,0999.5,+22.0,065,0186,1724179251,51.356 61,0007,0010,0999.5,+22.1,065,0164,1724179551,51.374 59,0004,0006,0999.5,+21.9,066,0138,1724179851,51.373 57,0007,0010,0999.5,+21.9,066,0157,1724180151,51.369 59,0005,0007,0999.8,+21.8,066,0186,1724180451,51.348 64,0007,0010,0999.9,+21.9,065,0184,1724180751,51.344 54,0012,0016,0999.7,+21.7,066,0154,1724181051,51.342 57,0008,0011,0999.3,+21.5,066,0145,1724181651,51.337 54,0008,0011,0999.2,+21.6,066,0161,1724181951,51.432 49,0005,0007,0999.2,+21.5,065,0161,1724182251,51.48 64,0007,0010,0999.2,+21.5,065,0158,1724182551,51.456 52,0008,0011,0999.1,+21.4,065,0137,1724182851,51.458 52,0007,0010,0999.2,+21.4,065,0147,1724183151,51.474 64,0005,0007,0999.1,+21.4,065,0139,1724183451,51.443 64,0005,0007,0999.3,+21.2,065,0160,1724183751,51.463 54,0005,0007,0999.3,+21.3,065,0155,1724184351,51.424 52,0007,0010,0999.4,+21.1,066,0132,1724184651,51.422 52,0005,0007,0999.3,+21.0,066,0145,1724184951,51.444 52,0008,0011,0999.4,+21.0,066,0159,1724185251,51.42 52,0007,0010,0999.0,+21.1,066,0165,1724185551,51.522 52,0006,0008,0999.1,+20.9,066,0159,1724185851,51.558 64,0006,0008,0999.0,+20.9,067,0150,1724186151,51.564 54,0009,0012,0999.0,+21.0,067,0161,1724186451,51.554 61,0007,0010,0999.1,+21.0,067,0163,1724186751,51.568 52,0009,0012,0999.3,+20.8,068,0175,1724187051,51.55 66,0006,0008,0999.3,+20.8,068,0166,1724187351,51.556 52,0007,0010,0998.9,+20.6,069,0174,1724187651,51.548 64,0009,0012,0999.1,+20.7,068,0163,1724187951,51.53 52,0007,0010,0999.2,+20.3,070,0156,1724188551,51.527 61,0010,0013,0999.3,+20.4,069,0154,1724188851,51.508 66,0006,0008,0999.2,+20.4,070,0154,1724189151,51.614 70,0010,0013,0998.9,+20.4,070,0173,1724189451,51.66 61,0008,0011,0999.0,+20.4,070,0163,1724189751,51.671 64,0009,0012,0998.7,+20.5,070,0158,1724190351,51.686 66,0009,0012,0998.9,+20.4,070,0168,1724190651,51.673 64,0011,0015,0999.0,+20.2,071,0178,1724190951,51.624 61,0015,0021,0998.8,+20.2,072,0175,1724191251,51.636 61,0009,0012,0998.6,+20.3,071,0147,1724191551,51.641 66,0009,0012,0998.3,+20.3,072,0157,1724191851,51.619 70,0018,0024,0998.5,+20.2,072,0172,1724192151,51.61 64,0009,0012,0998.3,+20.2,072,0163,1724192451,51.609 66,0011,0015,0998.4,+20.2,072,0165,1724192751,51.722 66,0008,0011,0998.2,+20.2,072,0135,1724193051,51.751 64,0010,0013,0998.4,+20.0,072,0178,1724193351,51.775 52,0006,0008,0998.2,+20.0,072,0175,1724193651,51.758 52,0015,0021,0998.1,+19.9,072,0150,1724193951,51.747 52,0009,0012,0998.0,+20.0,072,0139,1724194251,51.74 54,0010,0013,0998.0,+20.0,072,0177,1724194551,51.739 54,0009,0012,0997.9,+19.9,072,0166,1724194851,51.719 54,0008,0011,0997.8,+20.1,071,0169,1724195151,51.711 54,0009,0012,0997.6,+20.1,072,0151,1724195451,51.717 49,0009,0012,0997.9,+20.1,072,0154,1724195751,51.711 59,0009,0012,0997.9,+20.2,072,0198,1724196351,51.849 64,0013,0017,0997.7,+20.1,073,0141,1724196651,51.842 59,0009,0012,0997.4,+20.3,072,0132,1724196951,51.835 54,0012,0016,0997.7,+20.1,072,0152,1724197251,51.838 59,0011,0015,0997.2,+20.2,072,0140,1724197551,51.84 57,0009,0012,0997.3,+20.2,072,0150,1724197851,51.826 64,0016,0022,0997.4,+20.3,071,0152,1724198151,51.83 57,0010,0013,0997.3,+20.3,071,0151,1724198451,51.819 57,0014,0018,0997.1,+20.2,072,0183,1724198751,51.817 61,0011,0015,0997.1,+20.2,071,0154,1724199051,51.804 66,0008,0011,0997.3,+20.2,071,0145,1724199651,51.803 66,0010,0013,0997.1,+20.2,071,0167,1724200251,51.938 64,0013,0017,0997.1,+20.3,071,0170,1724200551,51.932 66,0010,0013,0997.3,+20.1,071,0169,1724200851,51.938 66,0009,0012,0997.0,+20.1,071,0162,1724201151,51.917 66,0007,0010,0997.1,+20.0,072,0168,1724201451,51.922 61,0007,0010,0996.9,+20.1,071,0154,1724201751,51.909 64,0008,0011,0997.1,+20.1,071,0174,1724202051,51.901 66,0009,0012,0997.0,+20.0,072,0169,1724202351,51.899 66,0007,0010,0997.0,+20.0,072,0137,1724202651,51.89 64,0010,0013,0997.0,+20.0,072,0179,1724202951,51.901 64,0007,0010,0997.1,+20.0,072,0150,1724203251,51.896 66,0010,0013,0997.1,+19.9,073,0148,1724203552,52.05 64,0010,0013,0996.9,+20.0,072,0158,1724203852,52.045 66,0008,0011,0996.8,+20.0,073,0149,1724204152,52.023 64,0012,0016,0996.8,+19.9,073,0155,1724204452,52.027 64,0010,0013,0996.7,+20.0,073,0150,1724204752,52.062 64,0013,0017,0996.8,+19.9,073,0174,1724205052,52.006 66,0015,0021,0996.8,+19.9,073,0185,1724205351,51.998 64,0012,0016,0997.0,+19.9,073,0140,1724205652,52.064 61,0014,0018,0996.9,+19.7,074,0148,1724205951,51.99 64,0012,0016,0997.1,+19.8,074,0138,1724206252,52.016 66,0013,0017,0996.9,+19.8,074,0169,1724206552,52.038 57,0014,0018,0997.3,+19.9,074,0161,1724206851,51.973 61,0013,0017,0996.8,+19.7,074,0150,1724207152,52.078 64,0014,0018,0996.9,+19.6,074,0175,1724207752,52.141 61,0016,0022,0996.9,+19.7,075,0162,1724208052,52.174 64,0013,0017,0997.1,+19.4,075,0141,1724209252,52.113 64,0016,0022,0997.0,+19.4,076,0184,1724209552,52.116 64,0011,0015,0997.1,+19.4,075,0163,1724209852,52.17 64,0012,0016,0997.1,+19.5,075,0163,1724210452,52.078 57,0009,0012,0997.0,+19.4,075,0181,1724210752,52.191 57,0010,0013,0997.2,+19.5,075,0173,1724211352,52.22 61,0012,0016,0997.3,+19.4,075,0158,1724211652,52.205 54,0014,0018,0997.4,+19.4,075,0177,1724211952,52.242 59,0013,0017,0997.2,+19.4,075,0175,1724212252,52.209 59,0013,0017,0997.6,+19.4,075,0162,1724212552,52.213 57,0012,0016,0997.4,+19.5,075,0174,1724212852,52.191 57,0013,0017,0997.4,+19.5,075,0142,1724213152,52.191 64,0014,0018,0997.6,+19.6,074,0169,1724213452,52.206 66,0014,0018,0997.5,+19.6,075,0156,1724213752,52.193 66,0013,0017,0997.4,+19.9,074,0180,1724214052,52.176 66,0013,0017,0997.3,+19.9,073,0158,1724214352,52.281 64,0008,0011,0997.5,+20.0,073,0165,1724214652,52.33 64,0014,0018,0997.8,+20.2,072,0183,1724214952,52.316 61,0012,0016,0997.6,+20.2,072,0161,1724215552,52.309 64,0015,0021,0997.7,+20.2,072,0166,1724215852,52.306 61,0013,0017,0997.6,+20.4,071,0181,1724216152,52.299 66,0011,0015,0997.6,+20.8,070,0174,1724217052,52.3 64,0011,0015,0997.7,+20.8,070,0161,1724217352,52.28 64,0011,0015,0997.5,+20.7,070,0136,1724217652,52.273 59,0010,0013,0997.6,+20.8,070,0165,1724218252,52.425 61,0010,0013,0997.5,+21.1,069,0151,1724218552,52.409 64,0011,0015,0997.5,+21.2,068,0196,1724218852,52.403 61,0008,0011,0997.3,+20.9,069,0163,1724219152,52.412 64,0011,0015,0997.4,+21.0,068,0136,1724219452,52.407 59,0012,0016,0997.6,+20.8,069,0159,1724219752,52.395 61,0010,0013,0997.8,+21.0,069,0174,1724220052,52.402 64,0010,0013,0998.0,+21.0,070,0178,1724220652,52.374 59,0011,0015,0998.0,+21.2,069,0168,1724220952,52.418 64,0013,0017,0997.8,+21.2,070,0156,1724221252,52.359 61,0009,0012,0997.9,+21.3,069,0152,1724221552,52.465 64,0011,0015,0997.7,+21.5,069,0159,1724221852,52.52 61,0011,0015,0997.9,+21.6,068,0167,1724222152,52.504 59,0012,0016,0997.8,+22.3,065,0160,1724222752,52.506 64,0007,0010,0997.6,+22.6,063,0147,1724223052,52.572 61,0008,0011,0997.7,+23.4,061,0156,1724223352,52.475 61,0005,0007,0997.8,+23.6,060,0166,1724223652,52.483 61,0007,0010,0997.8,+23.8,058,0161,1724223952,52.463 61,0006,0008,0997.6,+24.4,055,0155,1724224552,52.477 59,0005,0007,0997.8,+24.9,054,0175,1724224852,52.445 61,0004,0006,0997.7,+25.2,053,0158,1724225152,52.586 59,0005,0007,0997.9,+25.2,052,0166,1724225452,52.61 64,0006,0008,0997.9,+25.4,052,0138,1724225752,52.601 61,0007,0010,0998.0,+25.8,051,0131,1724226052,52.595 61,0004,0006,0997.8,+26.0,050,0167,1724226352,52.594 64,0004,0006,0997.8,+25.8,050,0178,1724226652,52.584 64,0003,0005,0997.8,+25.8,051,0162,1724226952,52.607 59,0007,0010,0997.8,+26.1,050,0150,1724227252,52.585 61,0006,0008,0998.1,+26.7,050,0170,1724227552,52.584 61,0004,0006,0997.8,+26.6,048,0154,1724227852,52.567 61,0004,0006,0997.9,+26.5,049,0157,1724228152,52.556 64,0009,0012,0998.1,+26.7,048,0169,1724228752,52.659 59,0004,0006,0998.1,+26.7,048,0169,1724229052,52.691 61,0005,0007,0998.3,+26.9,046,0140,1724229352,52.699 61,0005,0007,0998.3,+26.8,047,0143,1724229652,52.683 61,0004,0006,0998.3,+26.9,046,0129,1724229952,52.721 59,0005,0007,0998.2,+26.7,048,0170,1724230252,52.686 61,0004,0006,0998.3,+27.0,047,0156,1724230852,52.671 61,0005,0007,0998.3,+27.1,046,0122,1724231152,52.659 61,0005,0007,0998.2,+26.7,046,0160,1724231452,52.674 59,0003,0005,0997.9,+26.6,047,0143,1724231752,52.639 61,0004,0006,0997.8,+26.6,048,0182,1724232052,52.641 52,0004,0006,0998.0,+26.7,047,0170,1724232352,52.822 52,0005,0007,0998.1,+26.3,049,0159,1724232652,52.797 52,0005,0007,0998.2,+25.9,050,0158,1724232952,52.796 54,0004,0006,0998.1,+25.7,052,0145,1724233252,52.821 54,0005,0007,0998.3,+25.9,049,0152,1724233552,52.778 52,0005,0007,0998.2,+25.9,048,0152,1724233852,52.779 52,0005,0007,0997.7,+25.4,051,0158,1724234152,52.786 52,0007,0010,0997.7,+25.9,047,0141,1724234452,52.77 52,0004,0006,0997.6,+25.7,046,0153,1724234752,52.784 57,0010,0013,0997.4,+25.1,055,0175,1724235052,52.766 52,0006,0008,0997.8,+25.1,053,0167,1724235352,52.788 57,0005,0007,0997.5,+25.2,049,0151,1724235652,52.745 57,0009,0012,0997.8,+24.9,047,0149,1724235952,52.856 57,0006,0008,0997.8,+24.6,047,0143,1724236252,52.89 61,0003,0005,0997.5,+24.5,049,0137,1724236552,52.914 57,0006,0008,0997.2,+24.7,049,0151,1724236852,52.879 57,0004,0006,0997.5,+24.5,053,0147,1724237152,52.89 54,0005,0007,0997.4,+24.0,056,0151,1724237452,52.868 61,0004,0006,0997.1,+24.4,055,0164,1724237752,52.893 54,0005,0007,0997.2,+25.1,057,0156,1724238052,52.865 59,0004,0006,0997.3,+25.6,056,0178,1724238352,52.866 59,0004,0006,0997.3,+26.3,052,0175,1724238652,52.863 59,0004,0006,0997.3,+26.7,052,0164,1724238952,52.876 59,0003,0005,0997.0,+27.0,047,0154,1724239252,52.843 52,0004,0006,0997.0,+27.8,046,0171,1724239552,52.955 59,0004,0006,0996.8,+28.0,047,0154,1724239853,53.001 59,0004,0006,0996.7,+28.0,044,0164,1724240152,52.991 54,0003,0005,0997.0,+28.1,044,0155,1724240452,52.998 57,0005,0007,0996.7,+28.2,042,0159,1724240752,52.98 61,0005,0007,0996.6,+28.2,042,0156,1724241052,52.985 59,0004,0006,0996.5,+28.5,038,0147,1724241652,52.973 64,0006,0008,0996.5,+29.1,036,0144,1724241952,52.962 59,0004,0006,0996.7,+29.6,033,0157,1724242252,52.975 54,0002,0003,0996.4,+29.0,037,0191,1724242552,52.961 57,0005,0007,0996.6,+29.5,038,0168,1724242852,52.95 57,0005,0007,0996.6,+29.8,037,0168,1724243153,53.065 59,0004,0006,0996.3,+29.9,039,0132,1724243453,53.099 54,0008,0011,0996.2,+29.8,037,0161,1724243753,53.093 54,0003,0005,0996.4,+30.2,035,0126,1724244053,53.11 59,0004,0006,0996.2,+30.8,034,0157,1724244353,53.088 57,0004,0006,0996.1,+31.0,033,0151,1724244653,53.088 59,0005,0007,0996.3,+31.0,033,0159,1724244953,53.078 57,0005,0007,0996.0,+31.0,032,0143,1724245253,53.078 52,0004,0006,0996.0,+31.4,031,0166,1724245553,53.103 59,0003,0005,0996.2,+32.0,031,0156,1724245853,53.083 54,0004,0006,0996.2,+31.5,030,0163,1724246153,53.071 59,0004,0006,0995.9,+32.1,030,0141,1724246453,53.081 54,0002,0003,0995.8,+31.7,029,0183,1724247053,53.208 61,0004,0006,0996.0,+31.5,029,0160,1724247653,53.208 59,0003,0005,0995.8,+31.3,028,0152,1724247953,53.198 59,0003,0005,0996.1,+31.5,028,0141,1724248253,53.193 54,0009,0012,0995.8,+31.3,029,0167,1724248553,53.18 61,0008,0011,0995.6,+31.3,028,0150,1724248853,53.179 54,0004,0006,0995.6,+30.8,029,0144,1724249153,53.188 59,0003,0005,0995.6,+31.1,030,0146,1724249453,53.208 57,0003,0005,0995.8,+31.6,028,0174,1724249753,53.163 57,0004,0006,0995.9,+31.4,030,0172,1724250053,53.164 57,0004,0006,0995.7,+31.4,030,0155,1724250353,53.278 57,0003,0005,0995.9,+31.5,031,0149,1724250653,53.318 59,0006,0008,0995.7,+31.7,029,0175,1724250953,53.322 57,0004,0006,0995.6,+31.4,032,0160,1724251253,53.31 57,0005,0007,0995.6,+31.3,031,0146,1724251553,53.301 57,0004,0006,0995.6,+31.1,031,0164,1724251853,53.309 54,0007,0010,0995.7,+30.8,032,0156,1724252153,53.318 59,0007,0010,0995.9,+30.8,032,0136,1724252453,53.286 57,0005,0007,0995.7,+30.7,033,0153,1724252753,53.302 57,0004,0006,0995.7,+31.0,033,0157,1724253053,53.291 54,0004,0006,0995.7,+30.8,033,0156,1724253353,53.269 57,0006,0008,0995.5,+30.4,034,0161,1724253653,53.268 57,0006,0008,0995.4,+30.3,034,0149,1724253953,53.375 57,0006,0008,0995.4,+30.4,034,0183,1724254253,53.397 59,0005,0007,0995.3,+30.3,034,0160,1724254553,53.407 57,0005,0007,0995.4,+30.0,034,0158,1724254853,53.393 57,0005,0007,0995.4,+30.0,034,0170,1724255153,53.384 57,0005,0007,0995.4,+29.5,035,0171,1724255753,53.409 57,0006,0008,0995.5,+29.5,035,0144,1724256053,53.398 57,0004,0006,0995.6,+29.4,035,0170,1724256353,53.392 57,0004,0006,0995.4,+29.5,035,0170,1724256653,53.358 54,0005,0007,0995.3,+29.2,036,0152,1724256953,53.384 57,0004,0006,0995.3,+29.1,036,0159,1724257253,53.358 59,0004,0006,0995.3,+29.2,035,0150,1724257553,53.487 57,0005,0007,0995.3,+29.1,036,0169,1724257853,53.524 57,0005,0007,0995.2,+29.1,036,0162,1724258153,53.512 54,0005,0007,0995.3,+29.2,036,0146,1724258453,53.494 54,0006,0008,0995.6,+29.0,036,0156,1724258753,53.529 54,0009,0012,0995.4,+28.7,036,0168,1724259053,53.497 54,0004,0006,0995.6,+28.6,037,0175,1724259353,53.487 59,0004,0006,0995.7,+28.4,036,0156,1724259653,53.479 54,0007,0010,0995.4,+28.1,037,0154,1724259953,53.494 57,0004,0006,0995.7,+27.9,037,0171,1724260253,53.468 57,0006,0008,0995.6,+27.7,038,0166,1724260553,53.473 54,0005,0007,0995.8,+27.4,038,0169,1724260853,53.452 54,0007,0010,0996.0,+27.3,038,0165,1724261153,53.557 57,0008,0011,0996.0,+27.2,038,0163,1724261453,53.612 54,0004,0006,0996.1,+26.8,038,0166,1724261753,53.613 57,0007,0010,0995.8,+26.7,038,0160,1724262053,53.591 57,0004,0006,0995.8,+26.6,038,0156,1724262353,53.592 57,0004,0006,0995.9,+26.4,038,0141,1724262653,53.575 57,0007,0010,0995.9,+26.1,039,0148,1724262953,53.57 57,0007,0010,0996.0,+26.0,039,0167,1724263253,53.573 61,0005,0007,0996.1,+26.0,039,0167,1724263553,53.557 64,0007,0010,0996.2,+25.9,039,0151,1724263853,53.557 57,0004,0006,0996.0,+25.6,041,0151,1724264453,53.542 57,0005,0007,0996.2,+25.4,041,0152,1724264753,53.67 59,0006,0008,0996.4,+25.4,041,0156,1724265053,53.681 54,0005,0007,0996.3,+25.4,042,0159,1724265353,53.684 57,0006,0008,0996.4,+25.3,043,0174,1724265653,53.708 54,0009,0012,0996.6,+25.3,043,0154,1724265953,53.677 54,0005,0007,0996.7,+25.2,043,0139,1724266253,53.685 54,0005,0007,0996.5,+25.0,044,0156,1724266553,53.668 59,0006,0008,0996.4,+24.6,045,0162,1724267153,53.653 61,0009,0012,0996.3,+24.7,045,0158,1724267453,53.651 54,0006,0008,0996.6,+24.5,045,0160,1724267753,53.626 54,0013,0017,0996.7,+24.6,045,0157,1724268053,53.652 54,0006,0008,0996.6,+24.5,046,0170,1724268353,53.767 52,0010,0013,0996.6,+24.3,047,0163,1724268653,53.786 54,0009,0012,0996.6,+24.3,047,0166,1724268953,53.766 57,0009,0012,0996.6,+24.0,048,0168,1724269553,53.775 57,0007,0010,0996.8,+23.9,048,0152,1724269853,53.772 57,0014,0018,0996.9,+23.8,048,0158,1724270153,53.749 57,0008,0011,0996.8,+23.8,049,0153,1724270453,53.759 57,0008,0011,0996.8,+23.7,050,0183,1724270753,53.759 54,0006,0008,0997.0,+23.5,050,0144,1724271053,53.768 57,0009,0012,0996.9,+23.5,050,0174,1724271353,53.746 57,0009,0012,0996.9,+23.4,051,0166,1724271653,53.738 57,0012,0016,0996.9,+23.4,052,0167,1724271953,53.86 57,0010,0013,0996.9,+23.3,052,0153,1724272253,53.891 59,0012,0016,0997.0,+23.4,052,0173,1724272553,53.878 57,0011,0015,0997.1,+23.5,052,0159,1724272853,53.864 57,0009,0012,0997.2,+23.5,052,0152,1724273153,53.858 57,0015,0021,0997.1,+23.4,052,0149,1724273453,53.855 57,0011,0015,0997.5,+23.3,053,0147,1724273753,53.859 59,0012,0016,0997.3,+23.2,053,0134,1724274053,53.861 57,0009,0012,0997.4,+23.3,053,0156,1724274353,53.836 57,0015,0021,0997.3,+23.2,053,0149,1724274653,53.85 57,0014,0018,0997.4,+23.3,053,0157,1724274953,53.838 57,0014,0018,0997.6,+23.2,053,0133,1724275253,53.821 54,0011,0015,0997.6,+23.3,053,0152,1724275553,53.961 57,0014,0018,0997.9,+23.3,053,0155,1724275853,53.966 57,0012,0016,0997.9,+23.2,053,0185,1724276153,53.953 54,0013,0017,0997.8,+23.3,052,0146,1724276453,53.973 57,0013,0017,0998.0,+23.3,053,0159,1724276753,53.983 57,0012,0016,0998.0,+23.2,053,0156,1724277053,53.95 57,0012,0016,0998.0,+23.2,053,0156,1724277353,53.953 57,0014,0018,0998.0,+23.2,053,0170,1724277653,53.949 54,0011,0015,0997.8,+23.1,053,0147,1724277953,53.952 54,0013,0017,0997.8,+23.1,053,0160,1724278253,53.97 54,0023,0031,0998.1,+23.0,053,0174,1724278553,53.961 57,0011,0015,0997.9,+23.0,053,0139,1724278853,53.95 54,0013,0017,0997.9,+22.9,054,0172,1724279154,54.052 57,0012,0016,0998.1,+22.9,054,0136,1724279454,54.083 57,0013,0017,0998.1,+22.9,054,0151,1724279754,54.084 57,0020,0027,0998.1,+22.8,055,0173,1724280054,54.074 54,0010,0013,0997.9,+22.7,055,0134,1724280354,54.064 57,0011,0015,0997.9,+22.6,055,0142,1724280654,54.059 54,0009,0012,0997.9,+22.6,055,0136,1724280954,54.045 57,0013,0017,0997.9,+22.5,056,0162,1724281254,54.042 57,0011,0015,0997.8,+22.4,056,0150,1724281554,54.034 59,0013,0017,0997.6,+22.3,057,0154,1724281854,54.027 54,0011,0015,0997.8,+22.2,057,0141,1724282154,54.031 54,0020,0027,0997.9,+22.1,058,0164,1724282454,54.021 54,0017,0023,0997.8,+21.9,058,0153,1724282754,54.145 54,0011,0015,0997.9,+21.9,059,0176,1724283054,54.174 52,0013,0017,0997.9,+21.9,058,0180,1724283354,54.164 57,0017,0023,0997.9,+21.9,059,0156,1724283654,54.163 52,0009,0012,0997.9,+21.8,059,0156,1724283954,54.15 57,0011,0015,0997.9,+21.8,060,0151,1724284254,54.138 54,0010,0013,0998.1,+21.6,060,0152,1724284554,54.144 57,0010,0013,0998.0,+21.6,060,0160,1724284854,54.132 54,0011,0015,0998.0,+21.4,061,0180,1724285454,54.13 57,0010,0013,0998.0,+21.4,061,0149,1724285754,54.119 54,0010,0013,0997.9,+21.2,061,0173,1724286054,54.115 57,0011,0015,0997.9,+21.3,061,0137,1724286354,54.223 57,0007,0010,0997.9,+21.2,062,0159,1724286654,54.265 54,0011,0015,0997.9,+21.2,062,0175,1724286954,54.277 57,0012,0016,0998.1,+21.0,062,0137,1724287254,54.27 57,0014,0018,0998.2,+21.1,062,0184,1724287554,54.249 57,0013,0017,0998.3,+21.0,062,0160,1724287854,54.24 59,0011,0015,0997.9,+20.9,063,0162,1724288154,54.236 57,0018,0024,0998.2,+21.1,062,0164,1724288454,54.227 57,0011,0015,0997.8,+20.9,063,0170,1724288754,54.228 57,0010,0013,0997.9,+20.9,063,0154,1724289054,54.229 54,0007,0010,0997.9,+20.9,063,0163,1724289354,54.213 57,0010,0013,0998.0,+20.9,063,0145,1724289654,54.216 54,0012,0016,0998.2,+20.7,063,0165,1724289954,54.321 54,0013,0017,0997.8,+20.8,063,0149,1724290254,54.36 57,0012,0016,0998.3,+20.8,063,0141,1724290554,54.341 54,0010,0013,0998.1,+20.7,064,0147,1724290854,54.338 57,0010,0013,0998.2,+20.6,064,0168,1724291154,54.336 57,0010,0013,0997.9,+20.6,064,0161,1724291454,54.328 57,0015,0021,0998.0,+20.4,064,0162,1724291754,54.327 52,0008,0011,0998.2,+20.4,065,0179,1724292054,54.321 52,0008,0011,0998.4,+20.3,065,0157,1724292354,54.327 54,0009,0012,0998.1,+20.2,065,0165,1724292654,54.319 52,0008,0011,0998.4,+20.3,065,0163,1724292954,54.302 52,0011,0015,0998.0,+20.1,065,0155,1724293554,54.422 49,0008,0011,0998.0,+20.1,065,0156,1724293854,54.437 52,0011,0015,0998.0,+20.1,065,0150,1724294154,54.435 52,0011,0015,0998.1,+20.0,065,0134,1724294454,54.426 49,0010,0013,0997.9,+20.1,065,0167,1724294754,54.443 52,0008,0011,0998.0,+20.0,065,0176,1724295054,54.412 52,0010,0013,0998.1,+20.1,065,0166,1724295354,54.402 49,0012,0016,0998.2,+20.1,065,0147,1724295654,54.43 52,0007,0010,0998.0,+20.1,065,0153,1724295954,54.42 54,0011,0015,0998.1,+20.1,065,0137,1724296254,54.451 52,0008,0011,0998.0,+20.1,065,0166,1724296554,54.397 52,0009,0012,0998.3,+20.0,065,0162,1724296854,54.394 52,0011,0015,0998.4,+20.1,065,0156,1724297154,54.509 57,0009,0012,0998.5,+20.0,065,0153,1724297454,54.542 49,0008,0011,0998.4,+20.0,066,0141,1724297754,54.527 54,0008,0011,0998.2,+20.0,066,0159,1724298054,54.547 52,0010,0013,0998.4,+20.0,066,0173,1724298654,54.511 54,0009,0012,0998.3,+20.0,065,0136,1724298954,54.535 52,0007,0010,0998.4,+20.0,066,0141,1724299254,54.523 52,0008,0011,0998.4,+20.0,065,0153,1724299554,54.497 54,0014,0018,0998.5,+20.0,066,0165,1724299854,54.494 54,0009,0012,0998.7,+20.1,066,0157,1724300154,54.485 59,0010,0013,0998.4,+20.3,065,0170,1724300454,54.491 59,0010,0013,0998.4,+20.4,065,0172,1724300754,54.597 57,0008,0011,0998.5,+20.6,064,0157,1724301054,54.621 59,0009,0012,0998.5,+20.8,063,0152,1724301354,54.62 59,0007,0010,0998.5,+20.9,063,0144,1724301654,54.618 57,0012,0016,0998.4,+21.0,062,0144,1724301954,54.619 54,0009,0012,0998.7,+21.2,061,0164,1724302254,54.605 52,0011,0015,0998.5,+21.4,061,0155,1724302554,54.627 59,0008,0011,0998.7,+21.4,061,0149,1724302854,54.596 59,0010,0013,0998.6,+21.6,060,0166,1724303154,54.589 57,0006,0008,0998.4,+21.7,060,0163,1724303754,54.586 59,0009,0012,0998.7,+22.0,059,0151,1724304054,54.576 61,0010,0013,0998.6,+22.2,059,0181,1724304354,54.705 61,0011,0015,0998.7,+22.4,058,0170,1724304654,54.741 59,0009,0012,0998.8,+22.9,056,0157,1724305254,54.725 61,0010,0013,0998.9,+22.9,056,0142,1724305854,54.709 59,0013,0017,0998.6,+23.2,055,0171,1724306154,54.71 59,0013,0017,0998.5,+23.3,055,0147,1724306454,54.694 59,0009,0012,0998.6,+23.7,053,0179,1724306754,54.682 57,0008,0011,0998.6,+23.8,053,0158,1724307054,54.682 57,0009,0012,0998.5,+24.1,051,0168,1724307354,54.773 59,0010,0013,0998.6,+24.3,051,0146,1724307654,54.684 59,0007,0010,0998.4,+24.6,050,0171,1724307954,54.784 59,0007,0010,0998.6,+24.8,049,0154,1724308254,54.82 57,0009,0012,0998.7,+25.0,049,0172,1724308554,54.815 59,0007,0010,0998.7,+25.2,049,0176,1724308854,54.816 59,0007,0010,0998.7,+25.5,048,0143,1724309154,54.848 59,0011,0015,0998.3,+25.7,047,0140,1724309454,54.805 57,0006,0008,0998.3,+26.0,047,0160,1724309754,54.787 59,0007,0010,0998.5,+26.4,046,0144,1724310054,54.794 59,0009,0012,0998.8,+26.5,045,0149,1724310354,54.829 59,0007,0010,0998.4,+26.7,045,0151,1724310654,54.786 59,0004,0006,0998.9,+27.0,044,0145,1724310954,54.774 52,0006,0008,0998.9,+27.4,043,0172,1724311254,54.783 57,0008,0011,0998.6,+27.6,042,0156,1724311554,54.872 57,0007,0010,0998.6,+28.1,042,0167,1724311854,54.918 59,0007,0010,0998.4,+28.3,040,0144,1724312154,54.912 57,0007,0010,0998.5,+28.6,040,0167,1724312454,54.908 59,0012,0016,0998.4,+28.7,039,0175,1724312754,54.911 59,0007,0010,0998.7,+29.2,039,0139,1724313054,54.921 59,0006,0008,0998.5,+29.4,038,0183,1724313354,54.891 57,0006,0008,0998.4,+29.4,038,0151,1724313654,54.907 57,0007,0010,0998.5,+29.7,037,0155,1724313954,54.891 59,0007,0010,0998.4,+30.1,036,0145,1724314254,54.879 57,0005,0007,0998.3,+30.2,036,0143,1724314554,54.881 57,0007,0010,0998.2,+30.6,035,0164,1724314854,54.88 57,0007,0010,0998.2,+30.9,034,0155,1724315154,54.993 57,0004,0006,0998.4,+31.1,034,0162,1724315455,55.031 59,0009,0012,0998.5,+31.1,033,0148,1724315755,55.028 57,0004,0006,0998.1,+31.3,032,0161,1724316055,55.016 59,0007,0010,0998.3,+31.6,031,0170,1724316355,55.029 57,0005,0007,0998.4,+31.8,030,0159,1724316655,55.012 61,0006,0008,0998.2,+32.1,031,0164,1724316955,55.009 59,0006,0008,0998.3,+31.7,030,0170,1724317255,55.004 59,0011,0015,0998.2,+32.2,028,0166,1724317554,54.995 59,0004,0006,0998.1,+32.6,027,0159,1724317855,55.019 57,0005,0007,0998.3,+33.0,027,0162,1724318455,55.007 59,0006,0008,0998.0,+33.2,027,0142,1724318755,55.111 57,0004,0006,0998.3,+32.9,027,0157,1724319055,55.139 57,0011,0015,0998.0,+33.5,026,0144,1724319355,55.139 57,0007,0010,0997.8,+33.9,025,0153,1724319955,55.132 59,0007,0010,0997.8,+33.4,025,0164,1724320255,55.125 57,0004,0006,0998.1,+33.6,025,0140,1724320855,55.118 59,0007,0010,0997.8,+33.5,024,0159,1724321155,55.09 57,0011,0015,0997.7,+34.1,024,0148,1724321755,55.115 57,0004,0006,0997.9,+33.6,024,0163,1724322055,55.099 57,0007,0010,0997.7,+33.7,024,0135,1724322355,55.218 57,0005,0007,0997.8,+33.4,023,0130,1724322655,55.249 59,0008,0011,0997.5,+33.8,023,0135,1724322955,55.248 57,0005,0007,0997.8,+34.2,023,0160,1724323255,55.238 59,0009,0012,0997.6,+33.7,022,0172,1724323555,55.26 57,0005,0007,0997.8,+33.5,022,0133,1724323855,55.235 59,0005,0007,0997.7,+33.9,022,0140,1724324155,55.236 57,0007,0010,0997.9,+33.5,023,0168,1724324455,55.22 57,0005,0007,0997.7,+33.5,023,0185,1724324755,55.213 59,0006,0008,0997.6,+34.3,022,0161,1724325355,55.226 57,0004,0006,0997.7,+35.0,023,0142,1724325655,55.209 57,0003,0005,0997.5,+35.0,022,0164,1724325955,55.338 59,0004,0006,0997.3,+35.0,022,0148,1724326255,55.383 59,0007,0010,0997.5,+34.7,021,0153,1724326555,55.365 57,0004,0006,0997.5,+34.6,022,0150,1724326855,55.364 54,0003,0005,0997.5,+34.3,020,0183,1724327155,55.383 57,0004,0006,0997.2,+34.1,022,0163,1724327455,55.341 59,0007,0010,0997.3,+34.5,021,0156,1724327755,55.366 59,0005,0007,0997.5,+34.1,022,0128,1724328055,55.338 61,0005,0007,0997.2,+34.1,021,0153,1724328355,55.369 64,0008,0011,0997.2,+34.4,022,0144,1724328655,55.436 64,0006,0008,0997.0,+34.8,022,0148,1724328955,55.343 64,0005,0007,0997.0,+35.0,020,0163,1724329255,55.321 57,0004,0006,0996.9,+35.6,019,0144,1724329555,55.442 57,0006,0008,0996.9,+36.1,018,0159,1724330455,55.489 57,0005,0007,0997.2,+35.2,019,0140,1724330755,55.478 57,0008,0011,0996.9,+34.3,022,0148,1724331055,55.48 59,0003,0005,0997.0,+34.0,022,0150,1724331355,55.507 59,0008,0011,0997.1,+33.7,021,0166,1724331655,55.483 59,0006,0008,0997.0,+33.8,021,0150,1724331955,55.463 57,0007,0010,0997.0,+33.7,021,0146,1724332255,55.46 59,0003,0005,0997.0,+33.8,021,0140,1724332555,55.444 59,0006,0008,0996.8,+33.8,021,0156,1724332855,55.456 59,0004,0006,0996.9,+33.9,021,0164,1724333155,55.557 61,0004,0006,0996.8,+34.2,021,0160,1724333455,55.594 61,0003,0005,0996.7,+34.6,020,0158,1724333755,55.582 61,0003,0005,0997.1,+34.8,020,0167,1724334055,55.58 64,0003,0005,0996.8,+34.6,019,0135,1724334355,55.569 64,0004,0006,0996.8,+34.2,020,0161,1724334655,55.553 64,0003,0005,0996.8,+34.5,020,0154,1724334955,55.554 64,0005,0007,0996.7,+35.0,019,0174,1724335555,55.555 64,0004,0006,0996.9,+35.1,019,0153,1724335855,55.559 64,0007,0010,0996.7,+34.9,020,0159,1724336155,55.557 64,0006,0008,0997.0,+34.7,019,0146,1724336455,55.565 64,0005,0007,0996.9,+34.5,020,0158,1724336755,55.678 61,0004,0006,0997.1,+34.5,020,0165,1724337055,55.712 64,0003,0005,0997.1,+34.4,021,0145,1724337355,55.703 64,0004,0006,0997.1,+34.1,022,0147,1724337655,55.696 64,0004,0006,0997.0,+33.8,022,0166,1724337955,55.706 64,0008,0011,0997.1,+33.6,023,0160,1724338255,55.704 61,0004,0006,0997.0,+33.0,025,0141,1724339755,55.669 61,0014,0018,0997.2,+32.8,025,0148,1724340055,55.658 61,0011,0015,0996.9,+32.7,026,0140,1724340355,55.849 64,0008,0011,0997.3,+32.6,025,0127,1724340955,55.796 61,0006,0008,0997.1,+32.4,025,0159,1724341855,55.78 64,0006,0008,0997.1,+32.4,025,0149,1724342155,55.789 64,0011,0015,0997.1,+32.3,025,0159,1724342455,55.791 64,0007,0010,0997.6,+32.2,025,0155,1724343055,55.776 70,0004,0006,0997.3,+32.0,025,0154,1724343355,55.76 64,0005,0007,0997.4,+31.9,025,0151,1724343655,55.767 64,0004,0006,0997.5,+31.8,025,0158,1724343955,55.865 64,0005,0007,0997.6,+31.5,026,0155,1724344555,55.914 61,0007,0010,0997.5,+31.3,026,0166,1724345155,55.905 64,0003,0005,0997.8,+31.5,025,0149,1724345455,55.91 66,0007,0010,0997.7,+31.4,025,0153,1724345755,55.912 66,0006,0008,0997.9,+31.3,025,0125,1724346055,55.893 64,0006,0008,0998.0,+30.9,027,0153,1724346355,55.878 66,0007,0010,0997.6,+30.8,026,0156,1724346655,55.879 66,0008,0011,0997.8,+30.7,026,0143,1724346955,55.88 66,0009,0012,0998.1,+30.6,027,0173,1724347255,55.871 64,0004,0006,0997.9,+30.5,026,0139,1724347555,55.989 70,0009,0012,0998.4,+30.6,026,0149,1724347855,55.998 64,0005,0007,0998.1,+30.4,027,0141,1724348156,56.009 64,0005,0007,0997.9,+30.1,027,0149,1724348455,55.998 70,0005,0007,0998.2,+29.9,028,0155,1724348755,55.991 61,0011,0015,0998.3,+29.1,030,0165,1724349055,55.985 66,0008,0011,0998.2,+29.0,031,0142,1724349355,55.98 61,0006,0008,0998.3,+28.9,030,0162,1724349655,55.987 64,0005,0007,0998.3,+28.7,031,0170,1724349955,55.979 70,0006,0008,0998.4,+28.4,032,0150,1724350255,55.977 64,0004,0006,0998.6,+28.7,030,0142,1724350555,55.989 66,0006,0008,0998.7,+28.1,032,0152,1724350855,55.974 66,0007,0010,0998.6,+28.5,032,0149,1724351156,56.073 64,0014,0018,0998.7,+27.7,033,0166,1724351456,56.123 64,0006,0008,0998.9,+27.5,033,0161,1724351756,56.112 64,0005,0007,0998.9,+27.4,034,0166,1724352056,56.109 70,0006,0008,0999.2,+27.2,034,0147,1724352356,56.094 61,0006,0008,0999.0,+26.9,034,0151,1724352656,56.105 64,0006,0008,0999.2,+26.9,035,0160,1724352956,56.112 66,0007,0010,0999.0,+26.7,034,0135,1724353256,56.069 66,0006,0008,0999.3,+27.6,031,0144,1724353556,56.078 66,0006,0008,0999.0,+27.1,033,0146,1724353856,56.066 64,0007,0010,0999.1,+26.6,035,0163,1724354156,56.063 59,0005,0007,0999.0,+26.7,034,0122,1724354456,56.073 61,0005,0007,0999.1,+26.4,035,0153,1724354756,56.176 66,0005,0007,0999.3,+26.3,035,0159,1724355056,56.212 66,0004,0006,0999.4,+26.1,035,0149,1724355356,56.201 66,0006,0008,0999.4,+26.2,035,0152,1724355656,56.192 64,0004,0006,0999.4,+26.2,035,0128,1724355956,56.182 66,0006,0008,0999.5,+25.9,036,0154,1724356256,56.178 66,0010,0013,1000.0,+26.0,035,0168,1724356556,56.175 64,0011,0015,0999.8,+26.3,033,0173,1724356856,56.188 57,0012,0016,0999.7,+26.3,033,0161,1724357156,56.157 57,0009,0012,0999.7,+25.9,034,0157,1724357456,56.158 57,0008,0011,1000.0,+25.6,035,0143,1724357756,56.152 54,0012,0016,1000.0,+25.7,035,0168,1724358056,56.15 57,0007,0010,0999.6,+25.5,035,0154,1724358356,56.264 57,0006,0008,0999.8,+25.3,036,0150,1724358656,56.3 59,0009,0012,0999.9,+24.9,037,0156,1724358956,56.307 59,0004,0006,0999.9,+24.8,038,0150,1724359256,56.288 59,0009,0012,0999.8,+24.7,038,0147,1724359556,56.291 59,0005,0007,1000.2,+24.6,038,0160,1724359856,56.275 57,0011,0015,0999.9,+24.5,038,0174,1724360456,56.26 57,0009,0012,1000.2,+24.2,039,0142,1724360756,56.266 57,0007,0010,1000.1,+24.2,039,0179,1724361056,56.264 57,0004,0006,1000.2,+24.3,039,0143,1724361356,56.244 57,0007,0010,1000.5,+24.0,040,0158,1724361656,56.249 59,0006,0008,1000.1,+23.8,040,0158,1724361956,56.364 59,0006,0008,1000.6,+23.7,040,0122,1724362556,56.387 57,0005,0007,1000.4,+23.6,040,0179,1724362856,56.401 57,0009,0012,1000.5,+23.7,040,0127,1724363156,56.387 57,0006,0008,1000.8,+23.5,040,0153,1724363456,56.374 59,0006,0008,1000.8,+23.7,039,0156,1724363756,56.361 57,0005,0007,1000.8,+23.6,040,0166,1724364056,56.368 59,0006,0008,1001.1,+23.5,040,0151,1724364356,56.366 57,0007,0010,1000.9,+23.3,041,0154,1724364656,56.391 57,0006,0008,1001.3,+23.3,041,0162,1724364956,56.352 57,0005,0007,1001.2,+23.2,042,0164,1724365256,56.355 57,0007,0010,1001.2,+23.1,042,0164,1724365556,56.454 57,0006,0008,1001.3,+23.2,041,0150,1724365856,56.483 57,0006,0008,1000.8,+23.1,042,0150,1724366156,56.488 57,0006,0008,1001.1,+23.0,042,0153,1724366456,56.494 54,0006,0008,1000.9,+23.1,042,0160,1724366756,56.462 57,0008,0011,1001.0,+22.9,042,0146,1724367056,56.469 57,0005,0007,1001.3,+22.7,043,0153,1724367356,56.468 54,0005,0007,1001.2,+22.8,043,0160,1724367656,56.46 57,0007,0010,1001.0,+22.8,043,0157,1724367956,56.461 57,0008,0011,1001.5,+22.6,044,0164,1724368256,56.455 57,0010,0013,1001.3,+22.7,044,0160,1724368556,56.433 57,0005,0007,1001.1,+22.7,044,0168,1724368856,56.433 57,0010,0013,1001.2,+22.4,045,0161,1724369156,56.552 57,0007,0010,1001.3,+22.4,045,0150,1724369456,56.587 57,0006,0008,1001.2,+22.5,045,0172,1724369756,56.584 57,0005,0007,1001.4,+22.4,045,0159,1724370056,56.578 57,0007,0010,1001.4,+22.3,046,0171,1724370356,56.568 59,0008,0011,1001.3,+22.5,045,0145,1724370656,56.562 57,0009,0012,1001.6,+22.3,046,0150,1724370956,56.575 52,0008,0011,1001.4,+22.2,047,0154,1724371556,56.539 52,0008,0011,1001.2,+22.1,047,0150,1724371856,56.533 49,0009,0012,1001.4,+22.1,048,0159,1724372156,56.533 49,0006,0008,1001.6,+22.0,048,0152,1724372456,56.543 49,0013,0017,1001.4,+21.7,049,0184,1724372756,56.637 49,0007,0010,1001.6,+21.8,049,0200,1724373056,56.676 49,0009,0012,1001.6,+21.7,049,0147,1724373356,56.69 52,0008,0011,1001.8,+21.6,049,0162,1724373656,56.681 52,0014,0018,1001.8,+21.3,050,0172,1724374256,56.668 52,0006,0008,1001.7,+21.2,050,0159,1724374556,56.648 52,0006,0008,1001.9,+21.2,050,0164,1724374856,56.639 52,0005,0007,1002.0,+21.2,050,0144,1724375156,56.631 52,0006,0008,1001.6,+21.2,051,0158,1724375456,56.625 49,0007,0010,1001.8,+21.2,051,0163,1724375756,56.627 47,0005,0007,1001.8,+21.0,051,0177,1724376056,56.602 49,0008,0011,1002.2,+21.0,051,0151,1724376356,56.711 57,0007,0010,1002.0,+21.2,050,0144,1724376656,56.757 49,0008,0011,1001.9,+21.1,050,0168,1724376956,56.754 49,0008,0011,1002.0,+21.2,050,0131,1724377256,56.747 49,0011,0015,1002.1,+21.0,051,0157,1724377556,56.737 49,0007,0010,1002.2,+21.0,050,0166,1724377856,56.746 49,0006,0008,1002.1,+21.0,050,0137,1724378156,56.759 52,0006,0008,1002.4,+21.1,050,0186,1724378456,56.738 49,0006,0008,1002.2,+21.0,051,0176,1724378756,56.731 47,0008,0011,1002.5,+20.8,051,0138,1724379356,56.736 47,0007,0010,1002.4,+20.8,052,0132,1724379656,56.704 49,0006,0008,1002.6,+20.8,052,0148,1724379956,56.825 49,0007,0010,1002.1,+20.7,052,0151,1724380556,56.867 49,0006,0008,1002.2,+20.5,053,0176,1724380856,56.837 52,0014,0018,1002.4,+20.4,054,0143,1724381156,56.861 61,0010,0013,1002.2,+20.3,053,0142,1724381456,56.869 47,0007,0010,1002.1,+20.3,053,0195,1724381756,56.832 59,0005,0007,1002.2,+20.2,054,0149,1724382056,56.823 59,0006,0008,1002.2,+20.2,053,0161,1724382356,56.838 49,0007,0010,1002.5,+20.2,054,0170,1724382656,56.805 49,0007,0010,1002.4,+20.0,054,0153,1724382956,56.829 52,0010,0013,1002.1,+19.8,055,0179,1724383256,56.795 49,0007,0010,1002.3,+20.0,054,0175,1724383556,56.907 49,0008,0011,1002.3,+19.8,055,0151,1724383856,56.943 59,0007,0010,1002.3,+19.7,056,0168,1724384156,56.931 61,0009,0012,1002.4,+19.7,055,0157,1724384456,56.955 47,0007,0010,1002.3,+20.0,054,0138,1724384756,56.958 59,0006,0008,1002.8,+20.1,054,0177,1724385056,56.921 59,0006,0008,1002.7,+20.1,054,0172,1724385356,56.909 64,0006,0008,1002.9,+19.9,055,0149,1724385656,56.92 59,0009,0012,1002.7,+20.1,055,0141,1724386256,56.922 49,0010,0013,1002.9,+20.3,054,0165,1724386556,56.903 47,0006,0008,1003.0,+20.3,055,0161,1724386856,56.887 61,0016,0022,1002.9,+20.6,054,0149,1724387157,57.027 45,0006,0008,1003.2,+21.1,051,0136,1724387457,57.086 61,0007,0010,1003.3,+21.1,052,0150,1724387757,57.079 49,0005,0007,1002.8,+21.2,052,0156,1724388057,57.042 47,0006,0008,1003.2,+21.4,051,0172,1724388357,57.023 61,0017,0023,1003.0,+21.8,051,0172,1724388657,57.018 59,0010,0013,1003.1,+22.3,049,0150,1724388957,57.016 57,0010,0013,1003.0,+22.4,049,0160,1724389257,57.014 49,0007,0010,1003.1,+22.5,048,0176,1724389557,57.012 47,0007,0010,1003.3,+23.1,047,0138,1724389857,57.003 52,0008,0011,1003.3,+23.1,046,0159,1724390156,56.993 47,0009,0012,1003.4,+22.9,046,0180,1724390456,56.994 49,0005,0007,1003.2,+23.4,045,0176,1724390757,57.104 49,0006,0008,1003.4,+23.3,046,0156,1724391057,57.124 42,0010,0013,1003.3,+23.4,045,0164,1724391357,57.133 47,0013,0017,1003.3,+23.4,046,0143,1724391657,57.127 61,0009,0012,1003.6,+23.5,045,0169,1724391957,57.132 47,0009,0012,1003.4,+23.9,045,0171,1724392257,57.108 61,0007,0010,1003.4,+24.1,044,0159,1724392557,57.11 61,0007,0010,1003.8,+24.4,044,0169,1724392857,57.111 47,0011,0015,1003.4,+24.6,045,0163,1724393157,57.095 61,0007,0010,1003.6,+25.0,043,0181,1724393457,57.089 49,0009,0012,1003.6,+25.4,043,0192,1724393757,57.109 61,0015,0021,1003.6,+25.7,042,0185,1724394057,57.09 61,0006,0008,1003.8,+25.9,041,0155,1724394357,57.209 49,0013,0017,1003.8,+26.4,041,0170,1724394657,57.237 57,0006,0008,1003.6,+26.5,040,0157,1724394957,57.227 57,0007,0010,1003.3,+26.5,040,0156,1724395257,57.226 61,0008,0011,1003.5,+26.8,039,0166,1724395557,57.232 61,0008,0011,1003.7,+27.3,038,0156,1724395857,57.251 54,0005,0007,1003.7,+27.5,037,0172,1724396157,57.223 61,0009,0012,1003.4,+27.5,038,0179,1724396457,57.213 47,0007,0010,1003.8,+27.9,037,0162,1724397057,57.202 59,0007,0010,1003.5,+27.9,037,0173,1724397357,57.178 49,0008,0011,1003.6,+28.4,036,0166,1724397657,57.187 61,0006,0008,1003.5,+28.4,036,0159,1724397957,57.294 61,0006,0008,1003.5,+28.8,035,0159,1724398257,57.341 47,0009,0012,1003.5,+29.2,035,0181,1724398557,57.35 59,0007,0010,1003.4,+29.2,034,0162,1724398857,57.313 59,0008,0011,1003.5,+29.5,033,0147,1724399157,57.347 61,0007,0010,1003.6,+29.7,031,0158,1724399457,57.312 61,0006,0008,1003.6,+29.8,031,0149,1724399757,57.335 47,0005,0007,1003.3,+29.9,031,0149,1724400057,57.307 61,0008,0011,1003.4,+30.2,030,0164,1724400357,57.312 49,0008,0011,1003.8,+30.5,030,0182,1724400657,57.308 57,0006,0008,1003.4,+30.6,030,0162,1724400957,57.316 49,0007,0010,1003.4,+30.9,030,0182,1724401257,57.297 59,0005,0007,1003.4,+31.1,029,0160,1724401557,57.402 45,0009,0012,1003.5,+30.9,030,0138,1724401857,57.439 57,0006,0008,1003.6,+31.3,030,0116,1724402157,57.43 61,0006,0008,1003.4,+31.3,030,0169,1724402457,57.432 57,0005,0007,1003.1,+31.8,028,0168,1724403057,57.427 61,0006,0008,1003.2,+31.8,028,0148,1724403357,57.413 47,0007,0010,1003.4,+31.9,028,0165,1724403657,57.416 59,0005,0007,1003.1,+32.2,028,0156,1724403957,57.41 61,0007,0010,1003.1,+32.2,027,0142,1724404257,57.41 49,0005,0007,1003.2,+32.4,027,0158,1724404557,57.402 57,0017,0023,1003.4,+32.7,028,0160,1724404857,57.422 47,0004,0006,1002.9,+32.5,026,0165,1724405157,57.541 47,0008,0011,1003.0,+32.6,026,0173,1724405457,57.56 59,0004,0006,1003.0,+32.9,026,0142,1724405757,57.581 61,0007,0010,1003.2,+33.4,026,0162,1724406057,57.568 47,0006,0008,1003.1,+33.7,026,0137,1724406357,57.541 59,0006,0008,1002.9,+33.4,025,0133,1724406657,57.542 54,0009,0012,1003.1,+33.0,025,0136,1724406957,57.54 61,0005,0007,1002.8,+33.5,025,0155,1724407257,57.532 61,0005,0007,1002.7,+33.2,025,0145,1724407557,57.543 61,0008,0011,1002.9,+33.9,024,0149,1724407857,57.533 61,0006,0008,1002.6,+33.8,024,0149,1724408157,57.517 47,0005,0007,1002.9,+33.7,024,0149,1724408457,57.51 59,0006,0008,1002.7,+34.2,024,0144,1724408757,57.643 47,0008,0011,1003.0,+34.4,022,0155,1724409057,57.658 59,0004,0006,1002.8,+34.8,022,0129,1724409657,57.666 59,0008,0011,1003.0,+34.8,022,0149,1724409957,57.669 61,0005,0007,1003.0,+34.8,023,0129,1724410257,57.655 61,0006,0008,1002.6,+34.9,023,0178,1724410557,57.679 61,0007,0010,1002.4,+34.8,022,0166,1724410857,57.654 59,0004,0006,1002.7,+35.2,022,0158,1724411157,57.659 59,0005,0007,1002.3,+35.0,022,0132,1724411457,57.636 59,0005,0007,1002.3,+35.1,021,0166,1724412057,57.635 61,0008,0011,1002.1,+35.3,022,0141,1724412357,57.768 59,0005,0007,1002.0,+35.5,022,0151,1724412657,57.779 61,0011,0015,1002.4,+36.1,021,0163,1724412957,57.8 59,0005,0007,1002.1,+35.7,021,0152,1724413257,57.776 59,0008,0011,1002.1,+35.9,021,0139,1724413557,57.8 59,0005,0007,1001.9,+35.8,021,0163,1724414157,57.783 61,0004,0006,1001.9,+36.4,020,0154,1724414457,57.773 59,0003,0005,1001.9,+35.9,019,0170,1724414757,57.77 61,0007,0010,1001.7,+36.5,020,0158,1724415057,57.851 61,0009,0012,1001.8,+36.6,020,0159,1724415357,57.786 59,0008,0011,1001.7,+36.9,019,0149,1724415657,57.753 59,0005,0007,1001.7,+36.3,019,0150,1724415957,57.862 61,0006,0008,1001.3,+36.1,019,0130,1724416257,57.93 59,0005,0007,1001.6,+36.7,018,0177,1724416557,57.899 61,0006,0008,1001.5,+36.3,019,0183,1724416857,57.912 59,0007,0010,1001.3,+35.8,019,0155,1724417457,57.904 59,0003,0005,1001.4,+36.1,019,0167,1724417757,57.942 59,0006,0008,1001.5,+36.5,019,0136,1724418057,57.918 59,0007,0010,1001.3,+36.3,019,0164,1724418657,57.879 61,0010,0013,1001.4,+36.8,019,0165,1724418957,57.883 59,0004,0006,1001.0,+36.2,019,0166,1724419257,57.883 59,0004,0006,1001.0,+36.6,020,0173,1724419557,57.982 59,0006,0008,1001.0,+36.3,019,0170,1724419858,58.021 59,0003,0005,1001.1,+36.7,017,0159,1724420158,58.022 59,0003,0005,1001.1,+36.3,017,0169,1724420458,58.034 57,0008,0011,1001.2,+36.4,017,0147,1724421058,58.042 59,0005,0007,1001.2,+36.6,017,0161,1724421358,58.009 59,0005,0007,1001.0,+36.6,017,0160,1724421658,58.009 61,0008,0011,1001.2,+36.7,017,0138,1724421958,58.011 57,0003,0005,1001.0,+36.5,017,0178,1724422557,57.994 59,0007,0010,1001.1,+36.7,017,0145,1724422858,58.004 59,0004,0006,1000.8,+36.6,017,0139,1724423158,58.143 59,0008,0011,1001.0,+36.2,018,0180,1724423458,58.146 59,0003,0005,1001.1,+36.7,017,0139,1724423758,58.151 61,0003,0005,1001.0,+36.4,018,0155,1724424358,58.154 61,0004,0006,1001.0,+36.2,017,0138,1724424658,58.136 59,0002,0003,1000.9,+36.3,017,0147,1724425258,58.127 59,0005,0007,1001.2,+36.4,018,0155,1724425558,58.144 59,0008,0011,1001.2,+36.8,017,0143,1724425858,58.127 59,0003,0005,1000.9,+37.0,017,0148,1724426158,58.128 61,0004,0006,1001.4,+36.8,018,0160,1724426758,58.22 61,0004,0006,1001.2,+37.0,017,0172,1724427058,58.27 59,0005,0007,1001.0,+37.0,017,0150,1724427358,58.275 59,0003,0005,1001.0,+37.2,017,0143,1724427658,58.271 61,0004,0006,1001.0,+36.9,017,0161,1724427958,58.261 64,0003,0005,1001.0,+36.4,018,0154,1724428558,58.256 64,0009,0012,1000.7,+36.1,019,0153,1724428858,58.26 64,0005,0007,1001.2,+36.3,019,0148,1724429158,58.257 64,0007,0010,1001.0,+36.2,019,0139,1724429458,58.254 61,0004,0006,1001.2,+36.0,018,0140,1724429758,58.252 66,0003,0005,1001.1,+35.7,019,0155,1724430058,58.265 64,0004,0006,1001.1,+35.4,019,0161,1724430358,58.357 66,0012,0016,1001.5,+35.3,020,0154,1724430658,58.391 61,0007,0010,1001.2,+35.0,020,0157,1724430958,58.398 64,0009,0012,1001.0,+34.7,020,0148,1724431258,58.39 61,0009,0012,1001.1,+34.2,021,0172,1724431558,58.384 64,0010,0013,1001.1,+34.0,021,0145,1724431858,58.384 64,0008,0011,1001.2,+33.6,022,0136,1724432158,58.375 61,0013,0017,1001.2,+33.4,022,0150,1724432458,58.386 61,0011,0015,1001.2,+33.1,023,0169,1724432758,58.384 64,0009,0012,1001.1,+32.7,023,0144,1724433058,58.407 61,0008,0011,1001.2,+32.4,024,0151,1724433358,58.363 61,0006,0008,1001.5,+31.7,026,0144,1724433658,58.361 66,0007,0010,1001.6,+31.4,026,0178,1724433958,58.465 64,0042,0057,1001.9,+31.5,025,0129,1724434258,58.531 61,0010,0013,1001.7,+31.6,026,0144,1724434558,58.495 64,0004,0006,1001.9,+31.6,027,0131,1724434858,58.484 64,0006,0008,1001.5,+31.4,028,0156,1724435158,58.488 66,0006,0008,1001.8,+31.4,029,0167,1724435458,58.491 64,0006,0008,1002.0,+31.2,029,0168,1724435758,58.483 66,0018,0024,1002.0,+31.1,030,0149,1724436058,58.494 66,0008,0011,1002.1,+31.2,030,0142,1724436358,58.465 64,0009,0012,1002.1,+31.3,030,0155,1724436658,58.472 64,0006,0008,1002.1,+31.1,030,0157,1724436958,58.481 64,0006,0008,1002.4,+31.1,030,0157,1724437258,58.442 66,0004,0006,1002.5,+31.1,030,0150,1724437558,58.567 66,0006,0008,1002.3,+30.9,031,0134,1724437858,58.593 64,0008,0011,1002.6,+30.7,031,0151,1724438158,58.595 66,0005,0007,1002.6,+30.5,031,0166,1724438458,58.598 66,0006,0008,1002.4,+30.3,032,0164,1724438758,58.59 66,0005,0007,1002.6,+30.2,033,0166,1724439058,58.594 64,0007,0010,1002.7,+30.1,033,0174,1724439358,58.569 66,0004,0006,1002.8,+30.1,033,0135,1724439658,58.623 61,0008,0011,1003.3,+29.9,034,0164,1724439958,58.565 70,0006,0008,1003.4,+29.9,033,0138,1724440258,58.558 66,0007,0010,1003.0,+29.8,034,0146,1724440558,58.558 66,0014,0018,1003.5,+29.7,035,0155,1724440858,58.544 66,0006,0008,1003.3,+29.4,035,0140,1724441158,58.665 66,0007,0010,1003.5,+29.3,036,0151,1724441458,58.737 72,0005,0007,1003.5,+29.3,036,0158,1724441758,58.685 66,0006,0008,1003.6,+29.1,037,0165,1724442058,58.692 66,0005,0007,1003.6,+29.1,037,0160,1724442358,58.693 66,0004,0006,1003.8,+28.9,037,0169,1724442658,58.68 64,0007,0010,1003.7,+28.6,038,0166,1724442958,58.702 61,0005,0007,1003.8,+28.6,038,0174,1724443258,58.667 64,0006,0008,1003.7,+28.5,039,0153,1724443558,58.663 66,0005,0007,1003.6,+28.5,039,0186,1724443858,58.757 66,0006,0008,1003.9,+28.3,039,0139,1724444158,58.656 66,0005,0007,1003.8,+28.2,039,0160,1724444458,58.646 64,0007,0010,1004.2,+28.1,040,0155,1724444758,58.759 70,0007,0010,1004.1,+28.0,040,0137,1724445058,58.79 70,0008,0011,1003.9,+27.9,040,0142,1724445358,58.786 70,0010,0013,1003.9,+27.7,040,0161,1724445658,58.774 70,0005,0007,1004.3,+27.7,040,0154,1724445958,58.769 66,0007,0010,1004.3,+27.7,040,0153,1724446258,58.768 66,0006,0008,1004.0,+27.6,040,0164,1724446558,58.752 70,0006,0008,1004.0,+27.4,041,0159,1724446858,58.783 64,0007,0010,1004.0,+27.1,042,0147,1724447158,58.734 70,0007,0010,1004.4,+27.0,042,0150,1724447458,58.733 66,0005,0007,1004.4,+26.9,042,0150,1724447758,58.739 64,0006,0008,1004.1,+26.7,043,0167,1724448058,58.75 64,0005,0007,1004.1,+26.8,043,0163,1724448358,58.873 66,0009,0012,1004.6,+26.6,044,0153,1724448658,58.889 70,0006,0008,1004.4,+26.4,044,0150,1724448958,58.902 66,0010,0013,1004.3,+26.6,044,0137,1724449258,58.886 64,0011,0015,1004.1,+26.5,045,0157,1724449558,58.868 66,0006,0008,1004.7,+26.3,045,0170,1724449858,58.867 70,0006,0008,1004.6,+26.0,046,0173,1724450158,58.88 64,0012,0016,1004.7,+25.9,047,0169,1724450758,58.87 64,0006,0008,1004.5,+25.8,047,0157,1724451058,58.843 70,0005,0007,1004.3,+25.7,048,0155,1724451358,58.833 70,0007,0010,1004.3,+25.6,048,0152,1724451658,58.848 66,0006,0008,1004.3,+25.7,048,0149,1724451958,58.922 70,0013,0017,1004.1,+25.7,049,0158,1724452258,58.985 66,0005,0007,1004.5,+25.6,050,0161,1724452858,58.97 64,0015,0021,1004.3,+25.5,051,0149,1724453158,58.976 70,0005,0007,1004.4,+25.5,051,0161,1724453458,58.963 70,0007,0010,1004.8,+25.3,053,0145,1724454058,58.947 66,0006,0008,1004.5,+25.1,053,0133,1724454358,58.944 64,0005,0007,1004.7,+25.1,054,0148,1724454658,58.947 64,0010,0013,1004.5,+25.2,055,0182,1724454958,58.932 66,0007,0010,1004.7,+25.1,056,0189,1724455258,58.924 70,0005,0007,1004.7,+25.1,056,0149,1724455559,59.038 66,0007,0010,1005.0,+24.9,056,0151,1724455859,59.069 66,0006,0008,1005.1,+25.1,056,0132,1724456159,59.072 64,0006,0008,1004.9,+24.8,058,0144,1724456459,59.064 70,0006,0008,1005.2,+24.6,060,0169,1724456759,59.06 64,0007,0010,1004.7,+24.7,059,0173,1724457059,59.051 64,0007,0010,1005.0,+24.8,060,0159,1724457359,59.049 66,0007,0010,1004.9,+24.8,061,0156,1724457659,59.035 70,0007,0010,1004.8,+24.8,062,0158,1724457959,59.039 64,0007,0010,1004.7,+24.9,062,0174,1724458259,59.028 70,0010,0013,1005.3,+24.7,063,0152,1724458859,59.018 66,0007,0010,1005.0,+24.5,064,0151,1724459159,59.118 66,0009,0012,1005.0,+24.6,064,0150,1724459459,59.162 70,0007,0010,1005.2,+24.6,064,0169,1724459759,59.155 66,0012,0016,1005.5,+24.5,065,0146,1724460359,59.158 70,0006,0008,1005.2,+24.2,066,0155,1724460659,59.145 70,0008,0011,1005.4,+24.2,067,0139,1724460959,59.132 66,0008,0011,1005.4,+24.2,066,0140,1724461259,59.132 66,0008,0011,1005.7,+24.2,066,0151,1724461559,59.117 66,0006,0008,1005.7,+24.1,068,0157,1724462159,59.113 66,0008,0011,1005.5,+24.1,067,0150,1724462459,59.117 66,0006,0008,1005.5,+23.9,068,0158,1724462759,59.211 66,0012,0016,1005.7,+23.9,068,0145,1724463059,59.265 64,0006,0008,1005.8,+23.9,069,0162,1724463359,59.247 66,0012,0016,1005.8,+23.8,068,0175,1724463659,59.238 70,0012,0016,1005.9,+23.9,069,0158,1724463959,59.243 70,0011,0015,1005.8,+23.9,069,0137,1724464259,59.245 66,0008,0011,1005.7,+23.8,069,0161,1724464559,59.256 66,0006,0008,1005.6,+23.7,070,0152,1724464859,59.241 70,0007,0010,1005.4,+23.7,070,0163,1724465159,59.233 66,0005,0007,1005.4,+23.5,070,0143,1724465459,59.235 64,0008,0011,1005.2,+23.4,070,0158,1724465759,59.207 70,0007,0010,1005.6,+23.3,070,0159,1724466059,59.217 66,0009,0012,1005.4,+23.2,071,0167,1724466359,59.343 70,0009,0012,1005.3,+23.1,072,0139,1724466659,59.373 66,0009,0012,1005.2,+23.3,072,0134,1724466959,59.369 70,0008,0011,1005.1,+23.3,073,0154,1724467259,59.346 61,0012,0016,1004.9,+23.4,073,0142,1724467859,59.324 66,0009,0012,1005.1,+23.3,073,0178,1724468159,59.319 64,0009,0012,1005.1,+23.2,074,0173,1724468459,59.325 66,0011,0015,1005.1,+23.1,072,0158,1724468759,59.302 66,0010,0013,1005.2,+22.8,073,0161,1724469059,59.31 66,0010,0013,1005.1,+22.9,072,0175,1724469359,59.315 66,0010,0013,1004.9,+22.7,073,0145,1724469659,59.319 66,0009,0012,1005.1,+22.4,073,0160,1724469959,59.428 66,0011,0015,1005.0,+22.4,072,0165,1724470259,59.444 64,0007,0010,1004.9,+22.3,072,0163,1724470559,59.432 64,0009,0012,1005.3,+22.0,072,0176,1724470859,59.434 64,0011,0015,1005.1,+22.2,070,0165,1724471159,59.448 66,0010,0013,1005.4,+22.1,071,0162,1724471459,59.421 66,0012,0016,1005.2,+22.1,071,0185,1724471759,59.422 70,0016,0022,1005.5,+22.3,070,0159,1724472059,59.438 70,0006,0008,1005.2,+22.0,071,0158,1724472359,59.414 64,0012,0016,1005.2,+22.5,070,0146,1724472659,59.407 64,0008,0011,1005.5,+22.4,070,0152,1724472959,59.406 70,0014,0018,1005.6,+22.2,071,0149,1724473259,59.402 70,0010,0013,1005.4,+22.4,070,0168,1724473559,59.512 70,0009,0012,1005.4,+22.6,069,0147,1724473859,59.547 66,0010,0013,1005.5,+22.6,069,0157,1724474159,59.541 61,0014,0018,1005.4,+22.9,068,0156,1724474459,59.525 70,0009,0012,1005.5,+22.9,068,0161,1724474759,59.535 70,0007,0010,1005.6,+23.2,068,0166,1724475059,59.52 66,0012,0016,1005.5,+23.2,067,0154,1724475359,59.515 64,0011,0015,1005.7,+23.4,067,0169,1724475659,59.511 66,0012,0016,1005.6,+23.4,068,0180,1724475959,59.507 61,0013,0017,1005.7,+23.4,068,0176,1724476259,59.504 64,0018,0024,1005.9,+23.9,067,0161,1724476859,59.489 66,0013,0017,1005.8,+23.7,068,0160,1724477159,59.612 66,0021,0028,1006.0,+24.0,068,0168,1724477459,59.647 70,0007,0010,1005.9,+24.0,068,0162,1724477759,59.659 66,0019,0026,1006.2,+24.4,068,0141,1724478059,59.638 64,0011,0015,1005.8,+24.2,067,0187,1724478359,59.626 66,0011,0015,1005.7,+24.6,067,0159,1724478659,59.616 66,0008,0011,1006.1,+24.8,066,0150,1724478959,59.613 70,0013,0017,1006.1,+24.8,065,0146,1724479259,59.603 70,0011,0015,1006.2,+25.1,064,0140,1724479559,59.626 70,0008,0011,1005.9,+25.5,064,0131,1724480159,59.6 70,0012,0016,1005.9,+25.8,063,0162,1724480459,59.597 64,0010,0013,1006.1,+25.8,062,0190,1724480759,59.697 66,0017,0023,1005.9,+25.6,063,0164,1724481059,59.767 70,0010,0013,1006.2,+26.3,061,0166,1724481359,59.734 70,0011,0015,1006.1,+26.6,060,0149,1724481659,59.725 70,0007,0010,1005.8,+26.7,060,0175,1724481959,59.723 70,0009,0012,1005.9,+26.7,060,0158,1724482259,59.726 70,0011,0015,1005.7,+26.9,059,0148,1724482559,59.72 70,0011,0015,1006.1,+26.6,058,0124,1724482859,59.717 66,0008,0011,1006.0,+26.6,059,0150,1724483159,59.701 70,0008,0011,1005.6,+27.2,056,0155,1724483459,59.708 66,0007,0010,1005.9,+27.4,057,0142,1724483759,59.696 70,0007,0010,1006.0,+27.4,057,0145,1724484059,59.684 70,0008,0011,1005.8,+28.0,055,0170,1724484359,59.797 66,0008,0011,1005.6,+28.1,053,0146,1724484659,59.832 66,0008,0011,1005.7,+28.3,053,0148,1724484959,59.823 66,0008,0011,1005.5,+28.5,052,0162,1724485259,59.828 66,0007,0010,1005.4,+28.6,049,0147,1724485559,59.822 64,0007,0010,1005.4,+29.0,048,0184,1724485859,59.832 70,0006,0008,1005.5,+29.0,050,0171,1724486159,59.802 66,0007,0010,1005.7,+29.2,049,0165,1724486459,59.813 64,0008,0011,1005.5,+29.5,048,0146,1724486759,59.799 70,0007,0010,1005.4,+29.4,047,0149,1724487059,59.795 66,0009,0012,1005.3,+29.5,047,0142,1724487359,59.816 66,0008,0011,1005.4,+29.9,047,0152,1724487659,59.818 64,0006,0008,1005.6,+30.6,045,0157,1724487959,59.918 64,0005,0007,1005.2,+30.7,043,0154,1724488259,59.939 64,0007,0010,1005.1,+30.1,045,0144,1724488559,59.93 61,0004,0006,1005.0,+30.2,045,0177,1724488859,59.942 66,0006,0008,1004.9,+31.3,043,0139,1724489159,59.931 66,0005,0007,1005.1,+31.1,041,0140,1724489459,59.95 64,0009,0012,1005.0,+30.4,041,0142,1724489759,59.923 66,0007,0010,1005.1,+31.2,039,0164,1724490059,59.914 66,0006,0008,1004.9,+31.5,038,0163,1724490359,59.905 64,0005,0007,1005.0,+31.5,038,0152,1724490659,59.934 64,0005,0007,1004.5,+32.1,038,0152,1724490959,59.911 66,0005,0007,1004.6,+32.4,037,0163,1724491259,59.931 70,0007,0010,1004.7,+32.3,035,0155,1724491560,0.017 70,0006,0008,1004.7,+32.2,035,0135,1724491860,0.053 66,0007,0010,1004.7,+32.6,034,0155,1724492160,0.048 70,0004,0006,1004.4,+32.2,035,0163,1724492460,0.059 70,0011,0015,1004.4,+32.9,035,0179,1724492760,0.052 70,0005,0007,1004.3,+33.1,035,0161,1724493060,0.046 70,0007,0010,1004.5,+32.9,034,0146,1724493360,0.038 70,0005,0007,1004.4,+32.6,033,0172,1724493660,0.037 66,0005,0007,1004.3,+33.7,033,0156,1724493960,0.028 70,0005,0007,1004.1,+33.4,031,0163,1724494260,0.022 59,0005,0007,1004.0,+33.7,029,0125,1724494560,0.059 61,0003,0005,1003.8,+33.7,028,0160,1724494860,0.044 61,0012,0016,1004.0,+33.8,029,0156,1724495160,0.142 61,0005,0007,1004.1,+33.8,029,0153,1724495460,0.17 61,0005,0007,1004.2,+33.5,029,0162,1724495760,0.162 61,0005,0007,1004.2,+33.6,029,0167,1724496060,0.169 61,0004,0006,1004.1,+34.4,028,0147,1724496360,0.184 59,0007,0010,1003.9,+34.1,027,0155,1724496660,0.154 61,0005,0007,1004.0,+34.5,027,0160,1724496960,0.144 61,0005,0007,1004.0,+33.8,028,0165,1724497260,0.157 59,0004,0006,1004.0,+33.7,029,0165,1724497560,0.144 61,0003,0005,1003.7,+34.8,027,0139,1724497860,0.142 64,0009,0012,1003.7,+34.3,026,0171,1724498160,0.14 61,0003,0005,1003.8,+34.5,026,0176,1724498460,0.133 61,0007,0010,1003.5,+34.7,026,0166,1724498760,0.248 61,0003,0005,1003.5,+35.1,023,0174,1724499060,0.284 61,0006,0008,1003.6,+34.6,024,0149,1724499360,0.284 61,0008,0011,1003.6,+34.7,024,0165,1724499660,0.277 61,0005,0007,1003.2,+35.0,021,0153,1724499960,0.283 61,0006,0008,1003.3,+35.4,022,0151,1724500260,0.269 61,0007,0010,1003.3,+35.5,021,0186,1724500560,0.272 59,0007,0010,1003.3,+34.8,022,0157,1724500860,0.294 61,0004,0006,1003.2,+35.1,022,0168,1724501160,0.254 61,0004,0006,1003.3,+35.8,021,0155,1724501460,0.264 57,0005,0007,1003.0,+36.0,020,0151,1724501760,0.257 61,0003,0005,1003.2,+36.5,020,0147,1724502060,0.262 59,0006,0008,1003.2,+35.7,021,0160,1724502360,0.39 61,0003,0005,1002.8,+35.6,016,0137,1724502660,0.412 61,0005,0007,1002.8,+36.3,016,0151,1724502960,0.388 61,0003,0005,1003.2,+36.1,017,0142,1724503260,0.411 61,0003,0005,1002.6,+36.1,018,0165,1724503560,0.389 61,0004,0006,1002.8,+36.3,018,0137,1724503860,0.378 61,0004,0006,1003.0,+36.0,019,0183,1724504160,0.376 61,0007,0010,1002.8,+35.9,019,0173,1724504460,0.374 61,0006,0008,1002.6,+36.6,018,0153,1724504760,0.368 59,0004,0006,1002.8,+36.0,019,0139,1724505060,0.371 61,0003,0005,1002.6,+35.8,020,0151,1724505360,0.371 61,0009,0012,1002.7,+35.5,020,0164,1724505660,0.412 61,0003,0005,1002.3,+36.1,020,0146,1724505960,0.529 61,0004,0006,1002.6,+35.9,021,0156,1724506260,0.539 61,0003,0005,1002.4,+35.8,021,0147,1724506560,0.522 61,0003,0005,1002.5,+35.9,021,0166,1724506860,0.526 61,0002,0003,1002.2,+36.3,020,0138,1724507160,0.51 61,0006,0008,1002.0,+36.4,020,0148,1724507460,0.507 61,0004,0006,1002.3,+36.9,020,0132,1724507760,0.511 59,0014,0018,1002.3,+36.2,020,0148,1724508060,0.519 61,0004,0006,1002.3,+35.6,020,0142,1724508360,0.519 61,0004,0006,1002.1,+35.8,020,0163,1724508660,0.487 61,0004,0006,1002.2,+35.7,021,0157,1724508960,0.481 61,0006,0008,1001.8,+35.4,021,0156,1724509260,0.483 59,0004,0006,1002.1,+35.4,021,0154,1724509560,0.599 61,0005,0007,1002.3,+35.3,022,0170,1724509860,0.636 61,0003,0005,1002.0,+35.4,021,0167,1724510160,0.64 59,0004,0006,1002.0,+35.7,022,0140,1724510460,0.65 61,0003,0005,1002.2,+35.4,022,0167,1724510760,0.636 61,0005,0007,1001.9,+35.4,021,0166,1724511060,0.622 61,0004,0006,1002.0,+35.0,022,0151,1724511360,0.65 61,0009,0012,1002.1,+35.2,022,0157,1724511660,0.619 59,0007,0010,1001.9,+35.4,022,0171,1724511960,0.607 59,0005,0007,1002.0,+35.1,022,0166,1724512260,0.601 61,0004,0006,1001.8,+35.0,022,0120,1724512560,0.606 59,0007,0010,1001.9,+35.0,022,0165,1724512860,0.595 61,0006,0008,1001.9,+34.6,023,0159,1724513160,0.714 61,0003,0005,1002.0,+34.5,022,0163,1724513460,0.743 61,0004,0006,1002.0,+34.3,023,0170,1724513760,0.743 61,0006,0008,1001.9,+34.4,022,0140,1724514060,0.746 61,0005,0007,1001.6,+34.2,024,0162,1724514360,0.74 59,0004,0006,1001.8,+34.3,024,0141,1724514660,0.793 59,0005,0007,1001.4,+34.5,024,0143,1724515260,0.722 59,0004,0006,1001.4,+34.5,024,0154,1724515860,0.712 59,0005,0007,1001.9,+34.4,024,0160,1724516160,0.735 61,0006,0008,1001.9,+34.3,024,0148,1724516460,0.71 61,0007,0010,1001.7,+34.3,024,0152,1724516760,0.851 59,0005,0007,1001.6,+34.1,024,0163,1724517060,0.858 61,0005,0007,1001.5,+34.0,025,0161,1724517360,0.85 59,0009,0012,1001.6,+33.8,024,0131,1724517660,0.853 61,0006,0008,1001.7,+33.7,024,0145,1724517960,0.847 61,0006,0008,1001.5,+33.3,025,0169,1724518260,0.869 61,0012,0016,1001.9,+33.1,025,0157,1724518560,0.828 61,0004,0006,1001.9,+32.8,026,0145,1724518860,0.83 59,0010,0013,1002.1,+32.5,027,0162,1724519160,0.835 59,0005,0007,1002.0,+32.3,030,0157,1724519460,0.817 61,0014,0018,1001.8,+32.0,032,0148,1724519760,0.836 59,0015,0021,1002.1,+31.8,032,0169,1724520060,0.808 61,0009,0012,1002.2,+31.5,033,0129,1724520360,0.926 61,0004,0006,1002.3,+31.4,034,0147,1724520660,0.959 61,0005,0007,1002.5,+31.1,035,0155,1724520960,0.966 59,0005,0007,1002.6,+31.1,036,0151,1724521260,0.952 59,0004,0006,1002.4,+31.0,036,0155,1724521560,0.94 61,0005,0007,1002.9,+30.9,036,0148,1724521860,0.969 61,0010,0013,1002.7,+30.8,037,0131,1724522160,0.96 61,0016,0022,1002.6,+30.7,037,0169,1724522460,0.922 52,0026,0036,1002.9,+30.6,038,0149,1724522760,0.948 61,0025,0034,1002.9,+30.5,038,0162,1724523060,0.928 61,0021,0028,1003.1,+30.4,038,0170,1724523360,0.926 61,0025,0034,1003.3,+30.3,039,0141,1724523660,0.921 61,0019,0026,1003.4,+30.3,039,0153,1724523961,1.032 61,0021,0028,1003.3,+30.1,039,0146,1724524261,1.057 59,0023,0031,1003.6,+30.1,039,0148,1724524561,1.069 59,0016,0022,1003.5,+30.0,039,0170,1724524861,1.067 59,0017,0023,1003.7,+29.8,040,0149,1724525161,1.05 59,0023,0031,1003.6,+29.3,039,0160,1724526061,1.035 57,0026,0036,1004.0,+29.1,039,0149,1724526361,1.015 59,0023,0031,1003.7,+29.0,038,0144,1724526661,1.041 59,0030,0042,1003.8,+28.8,038,0177,1724526961,1.037 59,0024,0032,1003.9,+28.6,038,0161,1724527261,1.019 59,0026,0036,1003.9,+28.6,038,0183,1724527561,1.147 59,0027,0037,1003.9,+28.3,039,0144,1724527861,1.159 59,0019,0026,1004.2,+28.1,038,0144,1724528161,1.156 61,0020,0027,1004.0,+28.0,038,0156,1724528461,1.175 59,0011,0015,1004.0,+27.9,038,0160,1724528761,1.134 61,0009,0012,1004.1,+27.6,039,0153,1724529361,1.133 64,0013,0017,1004.5,+27.5,039,0135,1724529661,1.147 61,0016,0022,1004.5,+27.3,039,0178,1724529961,1.112 59,0016,0022,1004.3,+27.2,039,0150,1724530261,1.12 61,0013,0017,1004.4,+27.2,039,0141,1724530561,1.146 57,0009,0012,1004.6,+27.0,039,0160,1724530861,1.099 61,0014,0018,1004.4,+26.9,039,0156,1724531161,1.235 59,0008,0011,1004.6,+26.8,039,0158,1724531461,1.276 61,0009,0012,1004.3,+26.8,039,0150,1724531761,1.258 59,0010,0013,1004.5,+26.7,039,0167,1724532061,1.257 59,0007,0010,1004.6,+26.6,039,0142,1724532361,1.24 61,0006,0008,1004.2,+26.3,039,0169,1724532661,1.233 64,0006,0008,1004.5,+26.2,039,0147,1724533261,1.223 61,0005,0007,1004.2,+25.9,040,0176,1724533561,1.27 64,0006,0008,1004.1,+25.9,040,0178,1724533861,1.214 64,0007,0010,1004.3,+25.8,040,0145,1724534161,1.219 64,0011,0015,1004.3,+25.7,040,0171,1724534461,1.249 64,0004,0006,1004.3,+25.7,041,0144,1724534761,1.319 61,0006,0008,1004.3,+25.4,041,0162,1724535061,1.348 61,0005,0007,1004.2,+25.2,042,0145,1724535361,1.348 61,0007,0010,1004.3,+25.5,041,0150,1724535661,1.335 61,0007,0010,1004.2,+25.3,042,0160,1724535961,1.355 64,0009,0012,1004.5,+24.9,043,0158,1724536261,1.495 61,0011,0015,1004.3,+24.6,044,0170,1724536561,1.375 64,0007,0010,1004.5,+24.7,043,0168,1724536861,1.327 61,0009,0012,1004.5,+25.1,043,0161,1724537161,1.314 59,0008,0011,1004.3,+24.9,043,0147,1724537461,1.317 57,0016,0022,1004.3,+24.6,045,0158,1724537761,1.328 57,0007,0010,1004.2,+24.6,045,0165,1724538061,1.285 57,0009,0012,1004.5,+24.3,046,0131,1724538361,1.403 57,0009,0012,1004.0,+24.1,046,0157,1724538661,1.442 57,0009,0012,1004.1,+23.8,047,0160,1724538961,1.465 54,0007,0010,1004.1,+24.0,047,0134,1724539261,1.43 59,0006,0008,1004.0,+23.8,048,0150,1724539561,1.423 59,0004,0006,1004.1,+23.8,048,0159,1724539861,1.428 57,0004,0006,1004.0,+23.8,048,0129,1724540461,1.418 59,0003,0005,1003.9,+23.6,049,0152,1724540761,1.442 70,0004,0006,1003.9,+23.6,049,0170,1724541061,1.397 64,0004,0006,1003.9,+23.3,050,0150,1724541361,1.395 61,0003,0005,1003.9,+23.0,051,0144,1724541661,1.392 64,0003,0005,1004.1,+22.9,051,0138,1724541961,1.538 70,0004,0006,1003.9,+22.8,051,0148,1724542261,1.536 57,0006,0008,1004.1,+22.8,052,0161,1724542561,1.537 57,0009,0012,1004.1,+22.8,052,0140,1724542861,1.517 59,0005,0007,1004.2,+22.7,053,0145,1724543161,1.513 57,0004,0006,1003.9,+22.5,053,0142,1724543761,1.512 57,0005,0007,1004.0,+22.1,054,0152,1724544361,1.501 64,0003,0005,1004.2,+22.0,055,0161,1724544661,1.497 57,0004,0006,1003.9,+22.2,055,0166,1724544961,1.494 57,0004,0006,1003.9,+21.8,056,0140,1724545261,1.512 57,0003,0005,1004.1,+21.9,055,0148,1724545561,1.595 57,0004,0006,1003.9,+21.8,056,0187,1724545861,1.628 64,0004,0006,1003.9,+21.8,056,0156,1724546161,1.618 57,0005,0007,1004.1,+21.8,056,0153,1724546461,1.615 57,0005,0007,1003.9,+22.3,055,0154,1724546761,1.609 57,0003,0005,1003.7,+22.1,056,0146,1724547061,1.602 59,0003,0005,1003.7,+22.0,056,0167,1724547361,1.606 66,0008,0011,1003.6,+21.7,057,0174,1724547661,1.592 72,0006,0008,1003.7,+21.6,058,0176,1724547961,1.594 66,0005,0007,1003.8,+21.5,057,0133,1724548261,1.585 70,0004,0006,1003.6,+21.3,058,0185,1724548561,1.586 66,0004,0006,1003.5,+21.2,058,0138,1724548861,1.576 70,0009,0012,1003.5,+21.1,059,0155,1724549161,1.702 72,0003,0005,1003.7,+21.0,059,0149,1724549461,1.722 70,0004,0006,1003.7,+21.0,059,0136,1724549761,1.714 66,0004,0006,1003.3,+20.8,060,0168,1724550061,1.735 66,0004,0006,1003.5,+20.6,060,0153,1724550361,1.752 70,0004,0006,1003.5,+20.5,061,0170,1724550661,1.706 70,0004,0006,1003.4,+20.6,060,0149,1724550961,1.714 70,0004,0006,1003.4,+20.6,060,0156,1724551261,1.704 66,0004,0006,1003.1,+20.4,061,0155,1724551561,1.697 70,0005,0007,1003.2,+20.3,061,0160,1724551861,1.695 66,0004,0006,1003.3,+20.2,062,0157,1724552161,1.67 70,0008,0011,1003.1,+20.0,062,0159,1724552761,1.789 70,0005,0007,1003.3,+20.1,062,0152,1724553061,1.819 70,0003,0005,1003.1,+20.0,063,0147,1724553361,1.833 64,0004,0006,1003.2,+19.9,062,0169,1724553661,1.814 64,0007,0010,1003.4,+19.7,061,0156,1724553961,1.823 66,0004,0006,1003.5,+19.4,061,0141,1724554261,1.826 64,0005,0007,1003.2,+19.3,061,0171,1724554561,1.799 70,0007,0010,1003.6,+19.1,062,0170,1724554861,1.785 66,0005,0007,1003.6,+19.2,062,0169,1724555161,1.798 64,0005,0007,1003.2,+19.3,061,0149,1724555461,1.821 70,0004,0006,1003.6,+19.2,062,0158,1724555761,1.78 64,0005,0007,1003.4,+19.0,062,0184,1724556061,1.758 70,0007,0010,1003.4,+19.0,062,0177,1724556361,1.882 66,0006,0008,1003.7,+19.1,062,0164,1724556661,1.921 70,0012,0016,1003.5,+19.0,063,0170,1724556961,1.912 66,0006,0008,1003.5,+19.0,063,0163,1724557261,1.905 66,0004,0006,1003.8,+18.8,063,0168,1724557561,1.926 64,0005,0007,1003.8,+18.9,063,0147,1724557861,1.891 66,0006,0008,1003.8,+18.9,063,0173,1724558161,1.9 70,0005,0007,1003.8,+19.0,063,0176,1724558461,1.882 61,0005,0007,1003.6,+19.1,063,0167,1724558761,1.896 70,0005,0007,1003.7,+19.3,062,0148,1724559061,1.869 70,0007,0010,1003.9,+19.2,062,0163,1724559361,1.88 66,0007,0010,1003.7,+19.6,061,0163,1724559661,1.853 66,0006,0008,1003.8,+19.6,061,0169,1724559961,1.992 59,0008,0011,1003.6,+19.9,060,0167,1724560262,2.014 64,0005,0007,1003.7,+20.1,060,0157,1724560562,2.031 66,0009,0012,1003.7,+20.1,059,0165,1724560861,1.994 66,0007,0010,1003.8,+20.4,058,0142,1724561161,1.994 64,0005,0007,1003.6,+20.5,057,0151,1724561461,1.985 61,0006,0008,1003.7,+20.5,057,0154,1724561762,2.001 66,0006,0008,1003.9,+20.7,056,0165,1724562061,1.971 61,0005,0007,1003.7,+20.8,056,0164,1724562361,1.966 61,0006,0008,1003.7,+21.0,055,0158,1724562661,1.965 64,0007,0010,1003.6,+21.1,054,0172,1724562961,1.964 59,0006,0008,1003.9,+21.4,052,0152,1724563261,1.938 61,0006,0008,1003.6,+21.6,052,0151,1724563562,2.068 66,0006,0008,1003.9,+21.8,051,0159,1724563862,2.108 66,0005,0007,1003.6,+22.0,052,0163,1724564162,2.107 66,0006,0008,1003.7,+22.3,051,0152,1724564462,2.11 66,0006,0008,1003.9,+22.6,051,0134,1724564762,2.075 61,0008,0011,1003.6,+22.8,051,0147,1724565062,2.071 64,0007,0010,1003.8,+22.9,051,0160,1724565362,2.06 66,0007,0010,1003.5,+23.2,050,0141,1724565662,2.096 66,0006,0008,1003.7,+23.6,050,0166,1724565962,2.08 64,0010,0013,1003.6,+23.8,049,0157,1724566262,2.06 66,0007,0010,1003.8,+24.0,049,0151,1724566562,2.069 66,0007,0010,1003.7,+24.3,048,0134,1724566862,2.056 66,0007,0010,1003.4,+24.6,046,0146,1724567162,2.178 64,0007,0010,1003.6,+24.8,045,0177,1724567462,2.196 64,0008,0011,1003.6,+25.1,044,0153,1724567762,2.261 64,0007,0010,1003.6,+25.2,044,0153,1724568062,2.198 64,0005,0007,1003.4,+25.6,043,0168,1724568362,2.179 64,0006,0008,1003.6,+25.8,043,0136,1724568662,2.177 64,0007,0010,1003.5,+26.0,042,0157,1724568962,2.222 64,0011,0015,1003.3,+26.5,040,0157,1724569262,2.197 66,0003,0005,1003.6,+26.7,040,0130,1724569562,2.191 64,0003,0005,1003.3,+26.8,039,0154,1724569862,2.16 61,0004,0006,1003.5,+27.3,037,0152,1724570162,2.171 64,0004,0006,1003.3,+27.5,035,0169,1724570462,2.175 61,0005,0007,1003.2,+27.9,035,0155,1724570762,2.265 66,0005,0007,1003.3,+28.3,032,0159,1724571062,2.299 61,0004,0006,1003.0,+28.5,031,0159,1724571362,2.307 64,0007,0010,1003.2,+28.6,032,0144,1724571662,2.291 61,0005,0007,1003.1,+28.6,033,0182,1724571962,2.288 64,0003,0005,1003.2,+28.9,031,0164,1724572262,2.29 64,0004,0006,1003.0,+28.8,031,0140,1724572562,2.276 64,0009,0012,1003.0,+29.2,031,0158,1724572862,2.3 64,0004,0006,1003.1,+29.5,030,0164,1724573162,2.288 64,0008,0011,1002.9,+30.1,024,0136,1724573462,2.289 64,0007,0010,1003.1,+30.2,022,0167,1724573762,2.268 64,0007,0010,1002.8,+30.1,023,0139,1724574062,2.268 64,0006,0008,1003.0,+30.1,022,0174,1724574362,2.366 61,0006,0008,1003.1,+30.2,022,0157,1724574662,2.427 61,0009,0012,1003.0,+30.1,022,0156,1724574962,2.427 61,0006,0008,1002.8,+30.5,021,0139,1724575262,2.413 61,0008,0011,1002.7,+30.5,021,0159,1724575562,2.416 61,0008,0011,1002.6,+31.0,021,0151,1724575862,2.39 61,0004,0006,1002.6,+30.9,021,0161,1724576162,2.429 61,0006,0008,1002.6,+30.6,021,0150,1724576462,2.379 61,0008,0011,1002.7,+30.7,020,0154,1724576762,2.368 61,0004,0006,1002.6,+30.8,021,0153,1724577062,2.377 64,0003,0005,1002.7,+30.9,021,0158,1724577362,2.37 61,0011,0015,1002.3,+31.0,020,0170,1724577662,2.37 61,0005,0007,1002.4,+31.4,020,0159,1724577962,2.465 64,0005,0007,1002.3,+31.4,019,0163,1724578262,2.514 64,0004,0006,1002.3,+31.2,019,0176,1724578862,2.488 61,0004,0006,1002.4,+31.0,020,0158,1724579162,2.493 59,0006,0008,1002.0,+31.3,019,0142,1724579462,2.487 59,0005,0007,1002.1,+31.7,020,0165,1724579762,2.483 57,0006,0008,1001.9,+32.0,019,0144,1724580062,2.492 61,0009,0012,1002.1,+32.1,018,0181,1724580362,2.472 57,0004,0006,1001.7,+32.3,018,0154,1724580662,2.468 66,0004,0006,1001.8,+32.5,018,0172,1724580962,2.492 57,0003,0005,1002.1,+32.5,018,0162,1724581262,2.464 57,0003,0005,1001.7,+32.5,018,0167,1724581562,2.584 57,0004,0006,1001.7,+32.9,018,0168,1724581862,2.627 57,0007,0010,1001.9,+32.7,018,0155,1724582162,2.621 57,0005,0007,1001.7,+32.8,018,0150,1724582462,2.64 57,0004,0006,1001.4,+33.3,018,0158,1724582762,2.618 54,0004,0006,1001.7,+33.1,016,0148,1724583362,2.623 54,0004,0006,1001.9,+33.5,017,0161,1724583662,2.594 54,0004,0006,1001.4,+33.2,017,0146,1724583962,2.581 54,0003,0005,1001.1,+33.4,017,0173,1724584262,2.585 57,0006,0008,1001.2,+33.5,017,0162,1724584562,2.579 54,0007,0010,1001.2,+33.5,017,0160,1724584862,2.576 54,0006,0008,1001.2,+33.6,017,0146,1724585162,2.698 54,0009,0012,1001.2,+33.8,017,0159,1724585462,2.73 54,0005,0007,1001.0,+33.6,017,0153,1724585762,2.739 54,0004,0006,1001.0,+33.6,017,0139,1724586062,2.714 54,0003,0005,1001.0,+34.0,017,0167,1724586362,2.704 57,0004,0006,1000.6,+34.1,017,0178,1724586662,2.728 54,0004,0006,1000.7,+34.3,018,0168,1724586962,2.703 54,0004,0006,1000.5,+34.8,016,0142,1724587262,2.697 54,0004,0006,1000.5,+35.1,017,0156,1724587562,2.692 54,0007,0010,1000.3,+34.8,017,0159,1724587862,2.691 54,0006,0008,1000.3,+34.3,017,0163,1724588162,2.691 54,0006,0008,1000.6,+34.5,018,0131,1724588462,2.694 54,0008,0011,1000.4,+34.1,019,0176,1724588762,2.8 54,0004,0006,1000.4,+34.1,020,0150,1724589062,2.839 52,0005,0007,1000.1,+33.8,021,0186,1724589362,2.825 54,0007,0010,1000.3,+33.9,021,0136,1724589662,2.819 54,0008,0011,1000.2,+33.9,021,0160,1724589962,2.832 54,0005,0007,1000.0,+34.0,021,0159,1724590262,2.843 57,0005,0007,1000.0,+34.6,019,0138,1724590562,2.817 54,0007,0010,1000.2,+34.7,019,0143,1724590862,2.817 66,0006,0008,0999.8,+34.0,020,0157,1724591162,2.816 54,0008,0011,1000.0,+33.9,020,0200,1724591462,2.821 54,0005,0007,0999.5,+34.3,020,0149,1724591762,2.807 54,0005,0007,0999.7,+34.0,021,0146,1724592062,2.793 52,0006,0008,0999.7,+34.4,021,0160,1724592362,2.909 54,0006,0008,0999.8,+34.5,020,0163,1724592662,2.959 52,0005,0007,0999.8,+35.0,021,0161,1724592962,2.945 54,0007,0010,0999.6,+34.6,019,0154,1724593262,2.943 52,0005,0007,0999.8,+34.2,019,0161,1724593562,2.946 57,0006,0008,0999.4,+34.7,019,0140,1724593862,2.942 52,0008,0011,0999.5,+34.8,019,0163,1724594162,2.964 54,0005,0007,0999.4,+34.6,019,0160,1724594462,2.937 57,0005,0007,0999.5,+34.8,019,0155,1724594762,2.929 54,0005,0007,0999.3,+34.7,019,0151,1724595062,2.918 52,0005,0007,0999.2,+34.4,019,0156,1724595362,2.949 54,0006,0008,0999.1,+34.8,019,0151,1724595662,2.929 54,0005,0007,0999.0,+34.6,020,0144,1724595963,3.04 54,0006,0008,0999.2,+34.9,019,0129,1724596263,3.068 54,0007,0010,0999.2,+35.1,018,0151,1724596563,3.067 54,0005,0007,0999.3,+34.6,018,0173,1724596863,3.074 59,0008,0011,0999.4,+34.7,019,0146,1724597163,3.074 54,0007,0010,0999.0,+34.6,019,0147,1724597463,3.059 54,0006,0008,0999.0,+34.9,019,0168,1724597763,3.05 54,0006,0008,0998.9,+34.8,019,0158,1724598063,3.05 54,0004,0006,0999.1,+35.0,019,0137,1724598363,3.334 57,0007,0010,0998.9,+34.3,020,0127,1724598663,3.033 57,0005,0007,0999.3,+34.2,020,0139,1724598963,3.04 57,0008,0011,0999.1,+34.1,020,0165,1724599263,3.044 54,0007,0010,0999.5,+33.6,022,0145,1724599563,3.157 57,0005,0007,0999.2,+33.3,023,0142,1724599863,3.207 57,0005,0007,0999.2,+33.1,023,0156,1724600163,3.195 57,0007,0010,0999.5,+32.8,026,0142,1724600463,3.174 54,0006,0008,0999.4,+32.7,025,0172,1724600763,3.197 57,0007,0010,0999.0,+32.8,025,0163,1724601063,3.159 57,0009,0012,0999.4,+32.5,026,0141,1724601663,3.171 57,0010,0013,0999.4,+32.5,026,0146,1724601963,3.144 57,0009,0012,0999.4,+32.4,027,0154,1724602263,3.151 57,0018,0024,0999.4,+32.0,027,0168,1724602563,3.197 57,0016,0022,0999.5,+31.8,028,0157,1724602863,3.149 57,0005,0007,0999.6,+31.7,029,0159,1724603163,3.283 57,0008,0011,0999.6,+31.5,029,0150,1724603463,3.309 57,0007,0010,1000.0,+31.4,029,0170,1724603763,3.276 57,0006,0008,1000.1,+31.2,030,0172,1724604063,3.275 57,0007,0010,0999.8,+31.0,031,0159,1724604363,3.297 57,0011,0015,1000.1,+30.8,031,0152,1724604663,3.274 57,0014,0018,1000.1,+30.8,031,0132,1724604963,3.269 57,0006,0008,0999.8,+30.6,031,0161,1724605263,3.253 57,0009,0012,1000.0,+30.5,031,0155,1724605563,3.257 57,0008,0011,1000.1,+30.4,032,0158,1724605863,3.243 57,0005,0007,1000.0,+30.3,032,0145,1724606163,3.279 57,0009,0012,0999.8,+30.1,032,0150,1724606463,3.382 57,0007,0010,1000.0,+30.0,032,0154,1724606763,3.392 57,0008,0011,1000.2,+29.9,032,0142,1724607063,3.438 64,0013,0017,1000.0,+29.8,032,0167,1724607363,3.373 57,0009,0012,1000.1,+29.6,032,0140,1724607663,3.368 57,0007,0010,1000.0,+29.5,032,0155,1724608263,3.383 57,0006,0008,1000.3,+29.2,033,0166,1724608563,3.357 57,0006,0008,1000.6,+29.1,033,0154,1724608863,3.359 57,0005,0007,1000.6,+29.0,033,0163,1724609163,3.367 61,0005,0007,1000.4,+29.0,033,0128,1724609463,3.392 61,0007,0010,1000.6,+28.8,033,0149,1724609763,3.347 61,0006,0008,1000.5,+28.8,033,0148,1724610063,3.352 59,0008,0011,1000.6,+28.6,033,0145,1724610363,3.443 57,0008,0011,1000.7,+28.6,034,0154,1724610663,3.488 54,0013,0017,1000.9,+28.5,034,0147,1724610963,3.469 57,0006,0008,1000.8,+28.4,035,0157,1724611263,3.472 57,0006,0008,1000.8,+28.3,035,0153,1724611563,3.472 57,0010,0013,1000.8,+28.2,035,0141,1724611863,3.448 54,0005,0007,1000.7,+28.1,035,0160,1724612163,3.444 57,0010,0013,1001.0,+28.1,035,0161,1724612463,3.446 57,0008,0011,1000.8,+27.8,036,0166,1724613063,3.433 54,0006,0008,1000.7,+27.9,036,0129,1724613363,3.43 54,0008,0011,1000.8,+27.8,036,0158,1724613663,3.425 54,0009,0012,1001.0,+27.7,037,0158,1724613963,3.547 52,0007,0010,1001.0,+27.6,037,0173,1724614263,3.568 57,0010,0013,1000.9,+27.5,037,0154,1724614563,3.562 54,0007,0010,1000.9,+27.5,038,0162,1724614863,3.565 57,0007,0010,1000.9,+27.5,038,0153,1724615163,3.54 57,0007,0010,1001.3,+27.4,040,0145,1724615763,3.553 54,0008,0011,1001.2,+27.4,039,0144,1724616063,3.561 54,0008,0011,1001.1,+27.1,040,0167,1724616963,3.516 57,0005,0007,1001.3,+27.1,041,0152,1724617263,3.523 54,0006,0008,1001.2,+27.0,041,0165,1724617563,3.648 54,0007,0010,1001.2,+26.8,041,0153,1724617863,3.661 54,0004,0006,1001.2,+26.8,041,0164,1724618163,3.664 54,0005,0007,1001.3,+26.7,041,0164,1724618463,3.671 54,0013,0017,1001.3,+26.7,041,0155,1724619363,3.644 54,0008,0011,1001.1,+26.6,042,0157,1724619663,3.643 54,0005,0007,1001.3,+26.7,041,0162,1724619963,3.638 54,0008,0011,1001.4,+26.4,042,0130,1724620263,3.629 54,0006,0008,1001.3,+26.3,042,0171,1724620563,3.628 54,0010,0013,1001.3,+26.3,043,0155,1724620863,3.616 54,0010,0013,1001.4,+26.1,043,0160,1724621163,3.759 57,0007,0010,1001.1,+26.0,043,0153,1724621463,3.763 52,0009,0012,1001.1,+26.0,043,0167,1724621763,3.757 54,0007,0010,1001.3,+25.9,044,0140,1724622063,3.75 54,0006,0008,1001.4,+25.8,044,0176,1724622363,3.768 54,0008,0011,1001.2,+25.5,045,0153,1724622663,3.75 54,0006,0008,1001.4,+25.4,046,0165,1724622963,3.739 59,0005,0007,1001.3,+25.5,045,0153,1724623263,3.759 57,0008,0011,1001.5,+25.3,046,0157,1724623563,3.754 54,0007,0010,1001.5,+24.8,047,0129,1724623863,3.736 57,0007,0010,1001.4,+24.5,048,0133,1724624163,3.709 54,0008,0011,1001.4,+24.3,049,0141,1724624463,3.706 54,0009,0012,1001.4,+24.0,050,0141,1724625063,3.858 57,0008,0011,1001.3,+24.0,050,0156,1724625363,3.853 57,0007,0010,1001.3,+23.9,050,0152,1724625663,3.849 57,0007,0010,1001.4,+23.7,051,0152,1724625963,3.854 57,0008,0011,1001.4,+23.6,051,0147,1724626263,3.832 57,0006,0008,1001.2,+23.6,051,0181,1724626563,3.846 54,0005,0007,1001.6,+23.3,052,0151,1724626863,3.821 54,0008,0011,1001.4,+23.3,052,0174,1724627163,3.839 54,0007,0010,1001.5,+23.3,052,0168,1724627463,3.815 54,0007,0010,1001.2,+23.1,052,0158,1724627763,3.815 57,0008,0011,1001.3,+23.1,052,0154,1724628063,3.816 59,0007,0010,1001.4,+22.9,053,0172,1724628363,3.918 57,0010,0013,1001.1,+22.8,053,0167,1724628663,3.94 54,0011,0015,1001.4,+22.8,053,0160,1724628963,3.945 54,0006,0008,1001.2,+22.8,053,0137,1724629263,3.927 59,0012,0016,1001.4,+22.8,053,0147,1724629563,3.936 54,0009,0012,1001.2,+22.8,052,0161,1724629863,3.926 54,0007,0010,1001.5,+22.6,053,0160,1724630163,3.933 54,0008,0011,1001.2,+22.5,053,0156,1724630463,3.925 54,0007,0010,1001.3,+22.5,052,0143,1724630763,3.956 54,0008,0011,1001.4,+22.5,053,0159,1724631063,3.93 57,0007,0010,1001.5,+22.2,053,0153,1724631363,3.904 54,0013,0017,1001.7,+22.3,053,0148,1724631663,3.9 57,0006,0008,1001.7,+22.3,053,0122,1724631964,4.014 54,0007,0010,1001.4,+22.1,053,0142,1724632264,4.046 54,0009,0012,1001.3,+22.0,054,0144,1724632564,4.101 57,0007,0010,1001.5,+22.0,054,0143,1724632864,4.034 54,0007,0010,1001.4,+21.8,054,0167,1724633164,4.028 59,0008,0011,1001.5,+21.8,054,0160,1724633464,4.02 57,0009,0012,1001.4,+21.7,054,0156,1724633764,4.016 57,0008,0011,1001.5,+21.7,054,0165,1724634064,4.015 57,0010,0013,1001.8,+21.6,054,0170,1724634663,3.999 54,0010,0013,1001.3,+21.4,055,0146,1724634964,4.01 61,0009,0012,1001.6,+21.7,054,0163,1724635263,3.992 57,0011,0015,1001.5,+21.7,055,0168,1724635564,4.131 54,0010,0013,1001.8,+21.6,055,0183,1724635864,4.138 57,0009,0012,1001.4,+21.4,056,0145,1724636164,4.132 54,0008,0011,1001.7,+21.5,055,0161,1724636464,4.132 59,0009,0012,1001.6,+21.5,056,0155,1724636764,4.117 57,0009,0012,1001.5,+21.3,056,0150,1724637064,4.126 54,0009,0012,1001.6,+21.4,056,0150,1724637364,4.109 54,0012,0016,1001.6,+21.3,056,0167,1724637664,4.13 54,0008,0011,1001.3,+21.3,057,0151,1724637964,4.089 57,0009,0012,1001.5,+21.1,057,0164,1724638264,4.096 54,0010,0013,1001.5,+21.1,057,0177,1724638564,4.152 54,0009,0012,1001.5,+21.0,057,0154,1724638864,4.1 57,0008,0011,1001.6,+21.1,057,0141,1724639164,4.196 57,0011,0015,1001.6,+21.2,057,0178,1724639464,4.231 54,0007,0010,1001.6,+21.1,057,0154,1724639764,4.218 57,0009,0012,1001.4,+21.0,058,0168,1724640064,4.221 57,0010,0013,1001.4,+21.0,058,0155,1724640664,4.23 52,0010,0013,1001.4,+20.9,059,0161,1724640964,4.2 54,0008,0011,1001.2,+21.0,059,0167,1724641264,4.178 57,0009,0012,1001.8,+21.1,059,0150,1724641564,4.17 52,0010,0013,1001.4,+21.0,060,0148,1724641864,4.172 54,0008,0011,1001.5,+21.1,060,0134,1724642164,4.161 54,0008,0011,1001.9,+21.0,061,0138,1724642464,4.169 54,0012,0016,1001.9,+20.9,061,0170,1724642764,4.303 49,0010,0013,1001.8,+20.8,061,0159,1724643064,4.322 52,0010,0013,1001.8,+20.8,061,0149,1724643364,4.304 54,0008,0011,1002.0,+20.8,061,0179,1724643664,4.313 54,0007,0010,1002.3,+20.7,062,0165,1724643964,4.293 54,0009,0012,1002.2,+20.7,062,0161,1724644264,4.307 54,0012,0016,1002.3,+20.8,061,0172,1724644564,4.295 57,0010,0013,1002.2,+20.9,061,0195,1724644864,4.284 57,0008,0011,1002.5,+20.8,062,0151,1724645164,4.283 54,0013,0017,1002.4,+21.1,061,0169,1724645464,4.314 57,0009,0012,1002.3,+21.2,061,0166,1724646064,4.266 54,0014,0018,1002.2,+21.4,060,0156,1724646364,4.377 52,0010,0013,1002.2,+21.4,060,0155,1724646664,4.415 54,0010,0013,1002.5,+21.6,060,0130,1724646964,4.4 54,0009,0012,1002.6,+21.6,061,0163,1724647264,4.414 54,0010,0013,1002.6,+22.0,060,0173,1724647564,4.43 52,0010,0013,1002.5,+22.0,060,0182,1724647864,4.417 57,0012,0016,1002.3,+22.2,059,0160,1724648164,4.414 54,0010,0013,1002.3,+22.2,059,0153,1724648464,4.394 52,0010,0013,1002.5,+22.1,060,0181,1724648764,4.381 57,0010,0013,1002.8,+22.4,058,0158,1724649064,4.375 57,0009,0012,1002.4,+22.4,058,0180,1724649364,4.372 57,0011,0015,1002.4,+22.6,057,0149,1724649664,4.364 57,0010,0013,1002.3,+22.6,057,0159,1724649964,4.476 66,0008,0011,1002.6,+22.8,056,0144,1724650264,4.505 57,0009,0012,1002.8,+23.1,055,0148,1724650564,4.52 64,0011,0015,1002.6,+23.4,054,0173,1724650864,4.502 57,0008,0011,1002.7,+23.5,053,0163,1724651164,4.498 54,0010,0013,1002.5,+23.8,052,0169,1724651464,4.509 57,0013,0017,1002.7,+23.9,052,0153,1724651764,4.489 57,0010,0013,1002.8,+24.4,050,0161,1724652064,4.486 54,0008,0011,1002.6,+24.6,050,0148,1724652364,4.48 57,0008,0011,1002.7,+24.7,050,0153,1724652664,4.476 64,0011,0015,1002.7,+25.0,049,0159,1724652964,4.485 57,0008,0011,1002.7,+25.0,049,0165,1724653264,4.451 59,0008,0011,1002.6,+25.5,048,0171,1724653564,4.574 57,0009,0012,1002.5,+25.5,048,0143,1724653864,4.625 57,0007,0010,1002.6,+25.8,047,0153,1724654164,4.617 57,0009,0012,1002.3,+25.8,047,0162,1724654464,4.596 57,0015,0021,1002.7,+26.1,046,0168,1724654764,4.613 57,0008,0011,1002.6,+26.5,045,0156,1724655064,4.592 57,0009,0012,1002.7,+26.9,044,0160,1724655364,4.622 57,0009,0012,1002.4,+27.0,044,0169,1724655664,4.578 54,0006,0008,1002.4,+27.5,043,0181,1724655964,4.573 54,0007,0010,1002.6,+27.7,042,0166,1724656264,4.562 57,0005,0007,1002.6,+28.0,041,0145,1724656564,4.558 57,0007,0010,1002.4,+28.5,040,0154,1724656864,4.583 57,0010,0013,1002.3,+28.7,039,0153,1724657164,4.679 57,0009,0012,1002.3,+29.1,031,0162,1724657464,4.833 54,0006,0008,1002.5,+29.1,029,0176,1724657764,4.732 57,0006,0008,1002.5,+29.6,030,0153,1724658064,4.703 64,0004,0006,1002.5,+29.9,028,0159,1724658364,4.722 64,0011,0015,1002.5,+29.9,027,0146,1724658664,4.691 66,0004,0006,1002.6,+30.4,028,0173,1724658964,4.693 61,0005,0007,1002.4,+30.5,026,0134,1724659264,4.696 70,0008,0011,1002.4,+30.7,027,0170,1724659564,4.706 66,0007,0010,1002.4,+30.8,026,0150,1724659864,4.662 70,0008,0011,1002.3,+30.7,027,0161,1724660164,4.659 70,0007,0010,1002.1,+31.1,025,0154,1724660464,4.668 70,0006,0008,1002.0,+31.3,025,0134,1724660764,4.791 66,0006,0008,1002.2,+31.3,024,0148,1724661064,4.812 64,0005,0007,1002.2,+31.7,023,0145,1724661364,4.83 66,0009,0012,1002.2,+31.8,023,0158,1724661664,4.82 66,0010,0013,1002.0,+32.1,022,0171,1724661964,4.818 61,0008,0011,1001.6,+32.2,022,0150,1724662264,4.806 64,0007,0010,1001.8,+32.2,021,0146,1724662564,4.824 70,0005,0007,1002.1,+32.8,022,0146,1724662864,4.796 70,0008,0011,1001.9,+32.4,022,0157,1724663164,4.795 64,0006,0008,1001.4,+32.6,022,0136,1724663464,4.794 66,0006,0008,1001.8,+33.2,022,0179,1724663764,4.774 70,0007,0010,1001.6,+33.0,022,0149,1724664064,4.789 70,0006,0008,1001.6,+33.7,022,0151,1724664364,4.891 70,0014,0018,1001.4,+33.3,023,0156,1724664664,4.953 64,0006,0008,1001.5,+33.3,023,0160,1724664964,4.924 66,0007,0010,1001.8,+33.6,022,0139,1724665264,4.911 64,0007,0010,1001.9,+33.5,022,0182,1724665564,4.923 66,0013,0017,1001.8,+33.5,023,0168,1724665864,4.897 70,0007,0010,1001.6,+32.9,023,0157,1724666164,4.905 66,0008,0011,1001.6,+33.3,022,0154,1724666464,4.91 64,0013,0017,1001.5,+33.6,022,0166,1724666764,4.899 61,0008,0011,1001.6,+33.5,021,0151,1724667064,4.89 66,0005,0007,1001.5,+33.3,022,0164,1724667364,4.894 70,0005,0007,1001.7,+33.8,021,0151,1724667664,4.877 64,0009,0012,1001.2,+33.9,021,0156,1724667965,5.026 66,0005,0007,1001.4,+33.6,021,0145,1724668265,5.051 66,0005,0007,1001.3,+33.7,020,0153,1724668565,5.047 66,0010,0013,1001.7,+33.8,020,0163,1724668865,5.081 66,0006,0008,1001.6,+33.8,019,0141,1724669165,5.029 61,0007,0010,1001.2,+33.2,018,0143,1724669465,5.024 61,0012,0016,1001.4,+33.4,018,0158,1724669765,5.035 64,0007,0010,1001.3,+33.5,016,0172,1724670065,5.027 59,0014,0018,1001.2,+33.5,016,0155,1724670365,5.021 61,0010,0013,1001.4,+33.4,017,0132,1724670665,5.025 61,0013,0017,1001.1,+33.7,016,0149,1724670965,5.012 59,0006,0008,1001.3,+33.7,016,0165,1724671265,5.012 61,0006,0008,1001.1,+34.2,016,0173,1724671565,5.115 61,0011,0015,1000.9,+33.9,016,0159,1724671865,5.181 61,0009,0012,1001.1,+33.8,016,0154,1724672165,5.171 57,0009,0012,1000.9,+33.8,016,0154,1724672465,5.155 61,0021,0028,1001.1,+34.4,015,0177,1724672765,5.141 61,0005,0007,1000.7,+34.5,018,0181,1724673065,5.135 59,0012,0016,1000.9,+33.7,019,0153,1724673365,5.134 59,0008,0011,1000.8,+33.5,019,0159,1724673665,5.135 59,0012,0016,1000.8,+33.8,019,0139,1724673965,5.127 61,0017,0023,1001.0,+34.3,018,0159,1724674265,5.138 66,0009,0012,1000.7,+34.3,017,0142,1724674565,5.121 66,0005,0007,1000.7,+33.8,018,0136,1724674865,5.118 66,0009,0012,1000.8,+34.0,018,0146,1724675165,5.231 70,0010,0013,1000.8,+34.0,018,0130,1724675465,5.272 70,0005,0007,1000.9,+34.3,017,0150,1724675765,5.248 66,0011,0015,1000.8,+34.2,017,0164,1724676065,5.255 64,0007,0010,1000.6,+34.0,018,0155,1724676365,5.251 70,0009,0012,1000.3,+33.8,018,0169,1724676665,5.244 70,0006,0008,1000.6,+33.8,018,0132,1724676965,5.244 66,0007,0010,1000.4,+33.4,018,0147,1724677265,5.247 66,0012,0016,1000.4,+33.6,017,0155,1724677565,5.246 66,0010,0013,1000.4,+33.4,016,0137,1724677865,5.225 66,0008,0011,1000.3,+33.4,017,0139,1724678165,5.26 70,0009,0012,1000.1,+33.5,017,0138,1724678465,5.224 64,0008,0011,1000.0,+33.4,016,0147,1724678765,5.341 66,0006,0008,0999.9,+33.4,018,0167,1724679065,5.37 64,0008,0011,1000.2,+33.5,018,0170,1724679365,5.369 66,0008,0011,1000.3,+33.5,017,0172,1724679665,5.384 64,0008,0011,1000.2,+33.5,018,0155,1724679965,5.359 70,0004,0006,1000.2,+33.5,017,0155,1724680265,5.474 64,0017,0023,0999.8,+33.4,017,0172,1724680565,5.36 70,0009,0012,0999.9,+33.4,017,0154,1724680865,5.375 64,0013,0017,0999.8,+33.7,017,0142,1724681165,5.347 66,0014,0018,0999.8,+33.8,017,0155,1724681465,5.342 66,0006,0008,0999.8,+33.7,017,0153,1724681765,5.36 66,0007,0010,1000.0,+33.8,017,0151,1724682065,5.339 66,0007,0010,0999.6,+33.6,017,0155,1724682365,5.459 66,0009,0012,1000.0,+33.8,017,0169,1724682665,5.497 70,0008,0011,0999.6,+33.5,018,0155,1724682965,5.502 70,0007,0010,1000.0,+33.5,017,0151,1724683265,5.479 70,0013,0017,0999.9,+33.4,017,0145,1724683565,5.463 66,0019,0026,0999.7,+33.1,017,0134,1724683865,5.479 66,0010,0013,0999.9,+33.0,017,0163,1724684165,5.466 64,0006,0008,0999.7,+32.8,017,0157,1724684465,5.463 66,0007,0010,1000.0,+32.7,017,0141,1724684765,5.459 70,0013,0017,1000.0,+32.7,017,0152,1724685065,5.46 61,0018,0024,0999.7,+32.7,019,0164,1724685365,5.45 64,0014,0018,0999.7,+32.7,018,0151,1724685665,5.456 64,0011,0015,0999.8,+32.6,019,0153,1724685965,5.558 70,0006,0008,0999.5,+32.4,019,0156,1724686265,5.596 66,0005,0007,1000.0,+32.2,021,0168,1724686565,5.574 66,0008,0011,0999.6,+32.0,021,0167,1724686865,5.595 70,0013,0017,0999.9,+31.9,021,0154,1724687165,5.583 70,0005,0007,0999.8,+31.8,022,0152,1724687465,5.578 64,0013,0017,0999.5,+31.6,021,0141,1724687765,5.576 70,0008,0011,0999.9,+31.4,022,0150,1724688065,5.641 70,0005,0007,0999.5,+31.5,022,0142,1724688365,5.58 64,0012,0016,0999.9,+31.4,021,0149,1724688665,5.559 66,0005,0007,0999.9,+31.1,022,0137,1724688965,5.559 66,0008,0011,1000.0,+31.0,022,0151,1724689265,5.553 64,0011,0015,1000.0,+30.8,023,0141,1724689565,5.665 70,0005,0007,0999.8,+30.6,023,0149,1724689865,5.701 70,0007,0010,1000.0,+30.4,024,0171,1724690165,5.689 66,0005,0007,1000.3,+30.4,023,0139,1724690465,5.688 70,0005,0007,1000.3,+30.1,024,0141,1724690765,5.679 66,0009,0012,1000.0,+29.9,024,0187,1724691065,5.674 64,0005,0007,1000.4,+29.7,024,0141,1724691365,5.696 66,0006,0008,1000.4,+29.5,024,0158,1724691665,5.681 64,0004,0006,1000.4,+29.1,025,0162,1724691965,5.653 64,0006,0008,1000.5,+29.0,025,0173,1724692265,5.658 66,0008,0011,1000.5,+28.9,025,0153,1724692565,5.673 64,0008,0011,1000.7,+28.7,026,0148,1724693165,5.762 64,0006,0008,1001.0,+28.5,026,0170,1724693465,5.8 66,0008,0011,1000.7,+28.3,026,0167,1724693765,5.772 64,0006,0008,1000.9,+28.2,027,0154,1724694065,5.774 64,0007,0010,1001.2,+27.9,027,0150,1724694365,5.779 59,0005,0007,1001.3,+27.8,028,0125,1724694665,5.785 66,0011,0015,1001.1,+27.8,028,0133,1724694965,5.753 64,0012,0016,1001.5,+27.7,028,0163,1724695265,5.789 64,0018,0024,1001.5,+27.6,028,0174,1724695565,5.755 64,0022,0029,1001.7,+27.6,028,0163,1724695865,5.757 64,0006,0008,1001.9,+27.4,028,0155,1724696465,5.731 66,0008,0011,1001.8,+27.1,028,0156,1724696765,5.847 66,0013,0017,1001.9,+27.0,028,0158,1724697065,5.88 66,0015,0021,1001.8,+27.0,027,0165,1724697365,5.882 66,0014,0018,1001.9,+26.9,028,0147,1724697665,5.872 64,0005,0007,1002.0,+26.7,028,0151,1724697965,5.905 66,0007,0010,1001.7,+26.5,029,0151,1724698265,5.878 61,0004,0006,1001.9,+26.4,029,0164,1724698565,5.858 64,0005,0007,1001.9,+26.2,029,0144,1724698865,5.906 57,0007,0010,1002.0,+25.7,030,0152,1724699165,5.87 64,0006,0008,1002.1,+25.3,032,0160,1724699465,5.855 64,0013,0017,1002.3,+25.2,032,0148,1724699765,5.83 61,0005,0007,1002.3,+25.2,031,0138,1724700065,5.846 64,0006,0008,1002.3,+24.8,032,0152,1724700365,5.988 64,0006,0008,1002.4,+24.6,033,0167,1724700666,6.012 66,0008,0011,1002.2,+24.4,033,0152,1724700966,6.004 64,0004,0006,1002.2,+24.4,033,0165,1724701265,5.977 64,0013,0017,1002.6,+24.2,033,0160,1724701565,5.979 64,0005,0007,1002.3,+24.1,034,0155,1724701865,5.96 64,0006,0008,1002.7,+23.9,034,0147,1724702165,5.965 64,0007,0010,1002.5,+23.8,034,0136,1724702465,5.938 66,0007,0010,1002.3,+23.8,034,0153,1724702765,5.94 61,0008,0011,1002.7,+23.5,035,0143,1724703065,5.931 66,0007,0010,1002.6,+23.5,035,0148,1724703365,5.931 70,0006,0008,1002.5,+23.3,036,0152,1724703665,5.926 66,0007,0010,1002.6,+23.2,036,0143,1724703966,6.031 64,0005,0007,1002.5,+23.0,036,0134,1724704266,6.075 70,0007,0010,1002.5,+23.0,036,0152,1724704566,6.115 70,0005,0007,1002.9,+22.9,036,0156,1724704866,6.068 64,0006,0008,1002.9,+22.9,036,0154,1724705166,6.057 66,0004,0006,1002.8,+22.8,036,0159,1724705466,6.068 70,0005,0007,1002.6,+22.6,037,0152,1724705766,6.051 66,0004,0006,1002.5,+22.7,037,0158,1724706066,6.049 66,0006,0008,1002.7,+22.6,038,0129,1724706366,6.048 66,0004,0006,1002.6,+22.4,038,0168,1724706666,6.027 64,0005,0007,1002.7,+22.4,039,0158,1724707266,6.043 66,0005,0007,1002.6,+22.3,039,0131,1724707566,6.155 70,0006,0008,1002.2,+22.2,040,0156,1724707866,6.191 64,0009,0012,1002.6,+22.0,041,0143,1724708166,6.148 64,0014,0018,1002.4,+22.2,041,0145,1724708466,6.17 66,0010,0013,1002.5,+21.9,043,0139,1724708766,6.181 66,0019,0026,1002.8,+22.0,043,0153,1724709066,6.155 66,0014,0018,1002.6,+21.9,044,0138,1724709366,6.123 66,0008,0011,1002.5,+21.8,045,0159,1724709666,6.143 66,0007,0010,1002.7,+21.7,044,0144,1724710266,6.127 66,0007,0010,1002.7,+21.3,045,0165,1724710866,6.111 64,0008,0011,1002.4,+21.4,045,0161,1724711166,6.225 64,0006,0008,1002.6,+21.2,045,0143,1724712066,6.272 64,0009,0012,1002.5,+21.0,045,0163,1724712366,6.239 64,0006,0008,1002.4,+21.0,045,0147,1724712666,6.238 59,0006,0008,1002.5,+20.9,044,0140,1724712966,6.219 70,0008,0011,1002.7,+20.8,042,0160,1724713266,6.237 66,0008,0011,1002.4,+20.6,043,0159,1724713566,6.248 66,0009,0012,1002.2,+20.6,043,0151,1724713866,6.241 64,0010,0013,1002.3,+20.7,042,0166,1724714166,6.213 66,0005,0007,1002.1,+20.7,041,0153,1724714466,6.234 64,0005,0007,1002.3,+20.3,043,0156,1724714766,6.324 59,0009,0012,1002.4,+20.4,042,0176,1724715366,6.346 61,0006,0008,1002.4,+20.1,042,0164,1724715666,6.326 59,0009,0012,1002.6,+20.2,043,0182,1724715966,6.323 59,0005,0007,1002.4,+20.0,043,0164,1724716266,6.328 61,0006,0008,1002.3,+19.9,043,0158,1724716566,6.315 61,0004,0006,1002.5,+20.2,043,0154,1724716866,6.327 61,0008,0011,1002.7,+20.2,043,0169,1724717166,6.31 59,0005,0007,1002.4,+20.1,043,0162,1724717466,6.298 61,0007,0010,1002.2,+20.0,043,0146,1724717766,6.303 61,0010,0013,1002.3,+19.7,044,0163,1724718066,6.29 61,0005,0007,1002.4,+19.7,044,0169,1724718366,6.395 61,0005,0007,1002.5,+19.5,044,0141,1724718666,6.429 66,0005,0007,1002.6,+19.5,044,0162,1724718966,6.428 61,0006,0008,1002.2,+19.6,044,0151,1724719266,6.413 66,0009,0012,1002.5,+19.5,044,0140,1724719566,6.413 66,0006,0008,1002.5,+19.4,045,0150,1724719866,6.433 70,0004,0006,1002.7,+19.4,045,0178,1724720166,6.396 66,0007,0010,1002.6,+19.3,044,0157,1724720466,6.395 70,0008,0011,1002.7,+19.4,044,0170,1724720766,6.409 66,0007,0010,1002.6,+19.4,045,0156,1724721066,6.396 66,0005,0007,1002.5,+19.2,046,0174,1724721366,6.392 70,0005,0007,1002.6,+19.1,046,0146,1724721666,6.385 66,0006,0008,1002.4,+19.0,046,0148,1724721966,6.495 64,0006,0008,1002.5,+19.0,047,0164,1724722266,6.561 66,0009,0012,1002.8,+19.0,047,0158,1724722566,6.524 66,0005,0007,1002.5,+18.7,048,0165,1724722866,6.526 66,0007,0010,1002.8,+18.6,047,0154,1724723166,6.508 70,0012,0016,1002.9,+18.5,048,0131,1724723466,6.507 64,0006,0008,1003.0,+18.5,048,0159,1724723766,6.505 70,0008,0011,1002.8,+18.6,047,0175,1724724066,6.516 72,0006,0008,1002.9,+18.5,048,0170,1724724366,6.488 70,0006,0008,1003.0,+18.6,047,0164,1724724666,6.48 70,0008,0011,1002.9,+18.4,047,0147,1724724966,6.483 66,0006,0008,1003.2,+18.5,048,0194,1724725266,6.493 70,0005,0007,1002.7,+18.2,048,0137,1724725566,6.59 70,0005,0007,1002.9,+18.3,048,0167,1724725866,6.614 70,0005,0007,1003.0,+18.1,047,0174,1724726466,6.644 64,0006,0008,1003.1,+18.0,048,0181,1724726766,6.618 70,0005,0007,1003.1,+18.1,048,0161,1724727066,6.623 70,0011,0015,1003.2,+18.1,048,0148,1724727366,6.616 64,0006,0008,1003.4,+17.9,048,0146,1724727666,6.659 66,0005,0007,1003.1,+18.0,048,0153,1724727966,6.59 70,0006,0008,1003.5,+17.9,048,0175,1724728266,6.594 66,0008,0011,1003.3,+18.0,048,0153,1724728566,6.575 66,0005,0007,1003.4,+17.8,049,0142,1724728866,6.573 66,0004,0006,1003.4,+17.7,050,0162,1724729166,6.71 66,0006,0008,1003.6,+17.7,050,0152,1724729466,6.731 66,0006,0008,1003.7,+17.7,050,0175,1724729766,6.733 70,0011,0015,1003.8,+17.8,050,0181,1724730066,6.712 66,0014,0018,1003.5,+17.6,050,0165,1724730366,6.718 70,0007,0010,1003.6,+17.9,049,0178,1724730666,6.704 66,0006,0008,1003.9,+17.8,050,0176,1724730966,6.696 64,0013,0017,1003.8,+17.9,050,0150,1724731266,6.689 70,0007,0010,1003.5,+17.9,050,0182,1724731566,6.699 66,0008,0011,1004.0,+18.1,049,0155,1724731866,6.678 70,0007,0010,1004.0,+18.2,049,0182,1724732166,6.67 66,0008,0011,1004.1,+18.6,048,0157,1724732766,6.791 70,0010,0013,1003.7,+18.4,049,0183,1724733066,6.812 70,0009,0012,1004.0,+18.5,049,0171,1724733366,6.812 70,0006,0008,1003.8,+18.7,049,0170,1724733666,6.801 64,0006,0008,1004.0,+18.6,049,0157,1724733966,6.797 66,0009,0012,1003.6,+18.8,049,0173,1724734266,6.789 64,0011,0015,1003.8,+19.0,049,0172,1724734566,6.806 70,0009,0012,1003.7,+19.1,049,0148,1724734866,6.792 64,0009,0012,1003.6,+19.5,048,0169,1724735166,6.781 64,0010,0013,1003.9,+19.6,048,0149,1724735466,6.781 64,0006,0008,1004.0,+19.7,047,0161,1724735766,6.823 70,0006,0008,1003.9,+19.9,047,0153,1724736066,6.783 70,0014,0018,1004.1,+20.1,047,0160,1724736366,6.899 66,0008,0011,1004.0,+20.2,047,0153,1724736666,6.916 66,0006,0008,1004.1,+20.5,047,0166,1724736966,6.918 61,0008,0011,1003.9,+20.7,046,0162,1724737266,6.905 70,0005,0007,1004.1,+21.0,046,0172,1724737566,6.924 64,0008,0011,1004.3,+21.2,046,0161,1724737866,6.906 59,0008,0011,1003.9,+21.4,046,0144,1724738166,6.883 61,0010,0013,1004.4,+21.7,045,0174,1724738466,6.89 57,0006,0008,1004.1,+22.1,045,0181,1724738766,6.889 59,0006,0008,1004.1,+22.5,044,0154,1724739066,6.879 59,0007,0010,1003.9,+22.8,042,0139,1724739366,6.883 61,0012,0016,1004.1,+23.1,042,0165,1724739666,6.869 59,0007,0010,1004.0,+23.2,041,0167,1724739966,6.995 57,0011,0015,1004.2,+23.5,040,0154,1724740266,6.993 57,0006,0008,1004.1,+23.9,040,0162,1724740566,6.992 59,0006,0008,1003.8,+24.0,039,0163,1724740866,6.993 57,0005,0007,1004.0,+24.3,039,0177,1724741166,6.988 57,0006,0008,1004.0,+24.5,039,0186,1724741466,6.995 59,0006,0008,1004.0,+24.6,038,0153,1724741766,6.99 59,0007,0010,1004.1,+25.0,037,0160,1724742067,7.005 64,0009,0012,1004.0,+25.2,037,0155,1724742366,6.968 59,0008,0011,1003.8,+25.5,036,0142,1724742666,6.977 54,0013,0017,1004.0,+25.8,035,0163,1724742966,6.969 57,0006,0008,1004.0,+26.1,034,0144,1724743567,7.069 57,0006,0008,1004.0,+26.4,034,0132,1724743867,7.095 59,0008,0011,1003.9,+26.7,033,0163,1724744167,7.096 57,0005,0007,1003.9,+27.1,033,0169,1724744467,7.098 57,0010,0013,1003.7,+27.4,032,0171,1724745067,7.102 57,0007,0010,1004.0,+27.4,031,0178,1724745367,7.08 59,0005,0007,1003.9,+27.7,030,0175,1724745667,7.104 59,0007,0010,1003.9,+28.0,030,0154,1724745967,7.067 57,0004,0006,1003.7,+28.2,029,0151,1724746267,7.072 59,0023,0031,1003.9,+28.4,027,0134,1724746567,7.062 59,0008,0011,1003.7,+28.6,027,0162,1724746867,7.067 59,0008,0011,1003.8,+28.9,027,0165,1724747167,7.18 59,0006,0008,1003.8,+28.7,026,0180,1724747467,7.212 57,0007,0010,1003.9,+29.5,026,0170,1724747767,7.202 57,0007,0010,1003.7,+29.6,024,0164,1724748067,7.196 57,0006,0008,1003.4,+29.3,024,0140,1724748367,7.202 57,0005,0007,1003.5,+29.3,024,0169,1724748667,7.193 57,0007,0010,1003.7,+29.7,024,0166,1724748967,7.182 64,0008,0011,1003.4,+29.5,024,0177,1724749267,7.177 66,0007,0010,1003.5,+29.9,023,0151,1724749567,7.185 61,0012,0016,1003.7,+30.1,022,0151,1724749867,7.178 66,0011,0015,1003.6,+30.2,022,0163,1724750167,7.163 61,0008,0011,1003.5,+30.2,022,0158,1724750467,7.17 66,0007,0010,1003.5,+30.3,022,0146,1724750767,7.277 66,0005,0007,1003.3,+30.8,023,0148,1724751067,7.299 66,0006,0008,1003.1,+30.7,023,0162,1724751367,7.299 66,0005,0007,1003.3,+30.7,022,0175,1724751667,7.386 61,0008,0011,1003.0,+31.0,022,0147,1724751967,7.298 66,0008,0011,1003.1,+31.0,022,0152,1724752267,7.291 64,0008,0011,1003.3,+31.3,022,0154,1724752567,7.274 64,0010,0013,1003.0,+31.3,022,0147,1724752867,7.277 66,0012,0016,1003.2,+31.0,024,0182,1724753167,7.269 64,0007,0010,1003.2,+31.3,022,0180,1724753467,7.281 64,0007,0010,1003.3,+31.5,022,0164,1724753767,7.263 66,0010,0013,1003.1,+31.0,023,0143,1724754067,7.275 61,0007,0010,1003.1,+31.3,022,0140,1724754367,7.38 66,0008,0011,1003.3,+31.8,023,0145,1724754667,7.422 61,0012,0016,1003.0,+32.0,022,0179,1724754967,7.436 64,0009,0012,1003.3,+31.8,022,0144,1724755267,7.419 66,0010,0013,1002.9,+32.0,021,0131,1724755567,7.41 64,0013,0017,1003.0,+31.7,021,0166,1724755867,7.408 66,0011,0015,1003.2,+32.3,020,0177,1724756167,7.4 61,0021,0028,1003.2,+32.5,021,0138,1724756767,7.404 64,0010,0013,1002.8,+32.3,020,0130,1724757067,7.433 66,0009,0012,1002.9,+32.7,020,0167,1724757367,7.395 66,0020,0027,1002.6,+32.7,020,0141,1724757667,7.376 66,0013,0017,1002.7,+32.8,018,0182,1724757967,7.539 64,0016,0022,1002.6,+33.0,018,0166,1724758267,7.536 66,0013,0017,1002.8,+32.8,018,0126,1724758567,7.544 61,0013,0017,1003.0,+33.3,019,0157,1724758867,7.527 66,0014,0018,1002.8,+32.4,018,0153,1724759167,7.523 66,0015,0021,1002.6,+32.9,018,0146,1724759467,7.506 66,0013,0017,1002.3,+33.0,017,0144,1724760067,7.522 64,0019,0026,1002.6,+33.5,017,0143,1724760367,7.519 64,0014,0018,1002.4,+33.8,016,0144,1724760667,7.507 70,0016,0022,1002.2,+33.6,016,0187,1724760967,7.497 59,0021,0028,1002.3,+33.6,017,0159,1724761267,7.513 64,0016,0022,1002.5,+33.0,017,0154,1724761567,7.613 66,0017,0023,1002.6,+32.7,018,0170,1724761867,7.653 66,0016,0022,1002.5,+33.0,019,0157,1724762167,7.651 66,0021,0028,1002.2,+33.1,018,0147,1724762467,7.63 61,0015,0021,1002.4,+33.5,017,0163,1724762767,7.644 66,0020,0027,1002.3,+33.2,019,0165,1724763067,7.628 64,0015,0021,1002.3,+33.3,019,0149,1724763367,7.648 66,0016,0022,1002.1,+33.2,018,0152,1724763667,7.622 64,0017,0023,1002.0,+33.3,018,0133,1724763967,7.607 64,0015,0021,1002.4,+33.3,018,0122,1724764267,7.596 70,0015,0021,1002.3,+33.4,018,0171,1724764567,7.615 61,0021,0028,1002.1,+33.5,017,0141,1724764867,7.609 66,0023,0031,1002.3,+33.4,016,0151,1724765167,7.721 66,0017,0023,1001.8,+33.4,017,0145,1724765467,7.76 64,0021,0028,1002.1,+33.1,016,0139,1724765767,7.744 64,0016,0022,1001.8,+33.1,014,0181,1724766067,7.743 66,0013,0017,1001.9,+33.1,016,0169,1724766367,7.737 61,0019,0026,1002.0,+33.1,017,0152,1724766667,7.736 64,0015,0021,1002.2,+32.9,019,0137,1724766967,7.73 66,0019,0026,1002.0,+33.0,017,0134,1724767267,7.733 61,0013,0017,1002.0,+33.0,017,0134,1724767567,7.721 66,0015,0021,1002.0,+33.1,018,0162,1724767867,7.738 64,0013,0017,1002.0,+33.0,017,0156,1724768167,7.709 66,0015,0021,1002.1,+33.2,016,0160,1724768467,7.707 64,0015,0021,1002.0,+33.2,016,0151,1724768767,7.834 66,0017,0023,1002.2,+32.9,016,0164,1724769067,7.864 64,0016,0022,1001.7,+32.9,016,0154,1724769367,7.862 64,0014,0018,1001.8,+32.9,016,0146,1724769667,7.856 64,0016,0022,1001.9,+33.2,017,0145,1724769967,7.842 61,0012,0016,1001.5,+33.0,016,0150,1724770267,7.844 66,0014,0018,1001.5,+32.8,017,0182,1724770567,7.869 61,0012,0016,1001.6,+32.9,017,0156,1724770867,7.844 61,0011,0015,1001.4,+32.9,018,0143,1724771167,7.844 59,0013,0017,1001.8,+33.2,016,0159,1724771467,7.858 66,0014,0018,1001.4,+33.0,017,0149,1724771767,7.831 64,0012,0016,1001.8,+33.1,016,0160,1724772067,7.825 64,0016,0022,1001.5,+32.9,017,0151,1724772367,7.948 66,0011,0015,1001.5,+32.8,019,0166,1724772667,7.979 61,0007,0010,1001.4,+32.7,019,0166,1724772967,7.967 66,0019,0026,1001.7,+32.7,019,0151,1724773268,8.011 64,0010,0013,1001.7,+32.6,020,0167,1724773567,7.949 64,0026,0036,1001.6,+32.0,022,0171,1724773867,7.953 61,0013,0017,1001.6,+31.8,022,0162,1724774167,7.945 64,0022,0029,1001.7,+31.3,022,0167,1724774467,7.948 57,0011,0015,1001.8,+31.1,023,0150,1724774767,7.94 57,0011,0015,1002.1,+30.9,023,0139,1724775067,7.932 57,0008,0011,1002.1,+30.4,024,0162,1724775367,7.953 57,0008,0011,1002.3,+29.9,026,0143,1724775667,7.917 54,0009,0012,1002.5,+29.6,026,0156,1724775968,8.036 54,0012,0016,1002.6,+29.3,027,0151,1724776268,8.108 54,0014,0018,1002.3,+29.1,028,0144,1724776568,8.056 54,0010,0013,1002.5,+28.8,027,0144,1724777168,8.058 54,0012,0016,1002.5,+28.6,028,0138,1724777468,8.048 52,0013,0017,1002.5,+28.6,028,0153,1724777768,8.054 57,0011,0015,1002.8,+28.5,028,0144,1724778068,8.028 52,0008,0011,1002.7,+28.5,028,0138,1724778368,8.015 57,0013,0017,1002.8,+28.3,028,0163,1724778668,8.018 57,0012,0016,1002.8,+28.3,028,0160,1724778968,8.01 57,0015,0021,1003.1,+28.3,028,0138,1724779268,8.024 57,0010,0013,1003.4,+28.3,028,0160,1724779568,8.142 61,0010,0013,1003.7,+28.3,027,0155,1724779868,8.165 70,0011,0015,1003.4,+28.1,028,0137,1724780468,8.137 66,0013,0017,1003.7,+28.0,028,0136,1724780768,8.135 61,0010,0013,1004.0,+27.9,028,0159,1724781068,8.136 64,0010,0013,1003.8,+27.8,028,0150,1724781368,8.127 64,0010,0013,1004.3,+27.7,029,0153,1724781668,8.129 64,0011,0015,1004.0,+27.6,030,0143,1724781968,8.121 66,0009,0012,1004.2,+27.5,030,0162,1724782268,8.116 66,0014,0018,1004.3,+27.3,031,0148,1724782568,8.11 64,0010,0013,1004.2,+27.2,031,0177,1724782868,8.111 66,0011,0015,1004.2,+27.1,031,0157,1724783168,8.217 66,0009,0012,1004.3,+27.2,031,0157,1724783468,8.262 66,0012,0016,1004.3,+27.0,031,0154,1724783768,8.27 61,0016,0022,1004.2,+26.9,032,0167,1724784068,8.245 64,0012,0016,1004.2,+26.9,032,0148,1724784368,8.27 66,0011,0015,1004.1,+26.8,032,0156,1724784668,8.229 64,0021,0028,1004.4,+26.7,032,0139,1724784968,8.246 66,0018,0024,1004.3,+26.6,033,0158,1724785268,8.224 66,0021,0028,1004.0,+26.4,034,0148,1724785868,8.199 66,0014,0018,1004.1,+26.4,033,0144,1724786168,8.311 61,0023,0031,1003.7,+26.3,034,0151,1724786468,8.228 66,0016,0022,1004.1,+26.3,034,0152,1724787068,8.333 66,0018,0024,1004.3,+26.1,034,0167,1724787368,8.355 66,0015,0021,1004.0,+26.0,034,0165,1724787968,8.331 61,0016,0022,1003.7,+25.7,034,0163,1724788568,8.317 66,0016,0022,1004.3,+25.7,035,0157,1724788868,8.346 66,0014,0018,1004.1,+25.5,035,0150,1724789168,8.361 64,0020,0027,1004.3,+25.7,035,0181,1724789768,8.315 66,0016,0022,1004.3,+25.8,035,0175,1724790068,8.313 72,0021,0028,1004.4,+25.5,035,0145,1724790368,8.409 64,0013,0017,1004.6,+25.5,036,0164,1724790668,8.453 66,0015,0021,1004.6,+25.5,036,0151,1724790968,8.435 66,0014,0018,1004.3,+25.5,036,0163,1724791268,8.435 66,0012,0016,1004.4,+25.5,036,0156,1724791568,8.483 64,0011,0015,1004.5,+25.4,036,0151,1724791868,8.422 64,0012,0016,1004.2,+25.4,036,0171,1724792168,8.42 66,0014,0018,1004.2,+25.0,038,0145,1724792468,8.487 66,0015,0021,1004.0,+24.9,038,0151,1724792768,8.408 64,0014,0018,1004.2,+24.8,039,0168,1724793068,8.398 66,0012,0016,1004.2,+24.8,038,0168,1724793368,8.441 70,0014,0018,1004.2,+24.8,038,0167,1724793668,8.4 64,0012,0016,1004.2,+25.0,038,0149,1724793968,8.532 66,0011,0015,1004.0,+24.5,039,0158,1724794568,8.552 64,0011,0015,1004.2,+24.5,039,0169,1724794868,8.53 64,0010,0013,1004.0,+24.5,039,0161,1724795168,8.568 64,0013,0017,1004.2,+24.6,039,0169,1724795468,8.526 66,0012,0016,1004.2,+24.4,040,0155,1724795768,8.508 66,0014,0018,1004.3,+24.3,040,0166,1724796368,8.505 64,0011,0015,1004.3,+24.2,040,0149,1724796668,8.49 64,0014,0018,1004.0,+24.3,039,0169,1724796968,8.488 64,0011,0015,1004.1,+24.3,039,0160,1724797268,8.505 66,0013,0017,1004.1,+24.1,040,0138,1724797868,8.643 61,0013,0017,1003.9,+24.0,040,0162,1724798168,8.633 64,0015,0021,1004.0,+24.1,040,0154,1724798468,8.651 61,0013,0017,1004.1,+24.3,039,0161,1724798768,8.662 66,0013,0017,1004.1,+24.2,039,0160,1724799068,8.608 66,0013,0017,1003.9,+24.0,040,0144,1724799368,8.605 66,0013,0017,1004.1,+23.7,046,0176,1724799968,8.591 64,0012,0016,1004.2,+23.3,049,0150,1724800268,8.588 64,0013,0017,1004.3,+22.8,053,0153,1724800568,8.615 64,0023,0031,1003.9,+22.6,056,0142,1724800868,8.583 64,0014,0018,1004.3,+22.4,057,0143,1724801168,8.72 61,0014,0018,1004.4,+22.4,057,0146,1724801468,8.736 59,0016,0022,1004.0,+22.2,060,0156,1724801768,8.723 64,0013,0017,1003.9,+21.8,061,0129,1724802068,8.703 64,0013,0017,1003.7,+21.6,062,0152,1724802368,8.785 64,0015,0021,1003.9,+22.3,057,0153,1724802968,8.693 61,0012,0016,1003.9,+21.9,062,0146,1724803268,8.703 61,0013,0017,1004.0,+21.8,061,0150,1724803568,8.694 64,0019,0026,1004.0,+21.9,061,0158,1724803868,8.678 64,0012,0016,1004.3,+22.0,062,0144,1724804168,8.683 61,0012,0016,1004.5,+21.9,062,0141,1724804468,8.688 59,0013,0017,1004.6,+22.2,059,0182,1724804768,8.807 64,0013,0017,1004.3,+22.3,057,0173,1724805068,8.809 64,0016,0022,1004.2,+22.3,057,0164,1724805368,8.814 61,0018,0024,1004.3,+22.2,056,0158,1724805668,8.82 64,0015,0021,1004.4,+22.0,056,0161,1724805968,8.813 64,0009,0012,1004.4,+22.0,056,0147,1724806268,8.81 64,0012,0016,1004.3,+22.1,055,0174,1724806568,8.8 64,0013,0017,1004.3,+22.1,054,0148,1724806868,8.793 66,0011,0015,1004.1,+22.2,053,0168,1724807468,8.779 61,0013,0017,1004.1,+22.2,055,0161,1724807768,8.793 64,0013,0017,1004.0,+21.7,059,0154,1724808068,8.784 64,0013,0017,1003.8,+21.8,057,0139,1724808368,8.945 61,0011,0015,1004.2,+22.0,057,0164,1724808668,8.922 64,0014,0018,1004.1,+22.2,056,0151,1724808968,8.908 61,0015,0021,1004.0,+21.7,061,0135,1724809268,8.938 64,0016,0022,1004.0,+21.9,060,0179,1724809568,8.899 61,0017,0023,1003.9,+21.7,061,0172,1724809868,8.896 64,0015,0021,1003.9,+21.4,064,0163,1724810468,8.881 64,0018,0024,1003.9,+21.4,064,0160,1724810768,8.868 61,0015,0021,1003.8,+21.9,060,0145,1724811068,8.858 64,0015,0021,1004.1,+21.7,059,0153,1724811368,8.857 64,0020,0027,1004.2,+21.6,059,0153,1724811668,8.869 64,0016,0022,1004.2,+21.6,058,0162,1724811968,8.974 61,0017,0023,1004.1,+21.7,057,0148,1724812269,9.006 64,0013,0017,1004.0,+21.5,057,0153,1724812568,8.995 61,0013,0017,1004.1,+21.5,057,0172,1724812868,8.997 64,0013,0017,1004.3,+21.3,058,0131,1724813168,8.992 66,0015,0021,1004.2,+21.0,057,0161,1724813468,8.989 64,0015,0021,1004.0,+21.2,056,0168,1724813768,8.99 61,0013,0017,1004.1,+21.1,055,0155,1724814068,8.966 61,0014,0018,1004.2,+20.9,055,0179,1724814369,9.019 64,0013,0017,1004.5,+20.9,054,0162,1724814668,8.954 64,0014,0018,1004.1,+20.7,055,0181,1724814968,8.945 64,0014,0018,1004.0,+20.7,054,0147,1724815268,8.943 64,0015,0021,1004.4,+20.5,054,0169,1724815569,9.061 64,0013,0017,1004.2,+20.6,053,0141,1724815869,9.092 64,0016,0022,1003.9,+20.7,053,0140,1724816169,9.088 64,0018,0024,1004.3,+20.6,052,0181,1724816469,9.075 59,0014,0018,1004.2,+20.9,051,0150,1724816769,9.085 66,0014,0018,1004.6,+20.8,052,0145,1724817069,9.062 66,0012,0016,1004.5,+20.4,054,0168,1724817369,9.073 66,0018,0024,1004.2,+20.3,053,0175,1724817669,9.065 61,0016,0022,1004.1,+20.5,051,0157,1724817969,9.06 64,0015,0021,1004.4,+21.0,049,0167,1724818269,9.058 59,0016,0022,1004.3,+20.8,049,0160,1724818869,9.056 61,0016,0022,1004.3,+21.1,049,0177,1724819169,9.155 40,0020,0027,1004.2,+21.2,048,0149,1724819469,9.179 61,0019,0026,1004.1,+21.4,047,0164,1724819769,9.178 70,0015,0021,1004.2,+21.6,047,0150,1724820069,9.169 66,0018,0024,1004.2,+22.0,045,0149,1724820369,9.174 64,0011,0015,1004.0,+22.0,045,0171,1724820669,9.167 66,0015,0021,1004.0,+22.1,045,0155,1724820969,9.182 66,0017,0023,1004.0,+22.2,045,0158,1724821269,9.149 64,0021,0028,1004.4,+22.3,045,0181,1724821569,9.177 66,0020,0027,1004.1,+22.6,044,0161,1724821869,9.146 70,0016,0022,1004.6,+22.8,043,0151,1724822169,9.147 64,0016,0022,1004.2,+22.9,044,0167,1724822469,9.144 61,0017,0023,1004.2,+22.9,043,0198,1724822769,9.257 64,0015,0021,1004.4,+23.1,042,0158,1724823069,9.279 66,0110,0149,1004.5,+23.2,042,0156,1724823369,9.275 70,0013,0017,1004.7,+23.3,042,0167,1724823669,9.273 66,0016,0022,1004.2,+23.1,043,0170,1724823969,9.294 70,0017,0023,1004.3,+23.0,043,0129,1724824269,9.268 70,0020,0027,1004.3,+23.4,042,0167,1724824569,9.286 70,0016,0022,1004.5,+23.4,042,0168,1724824869,9.27 70,0019,0026,1004.4,+23.4,042,0166,1724825169,9.267 66,0014,0018,1004.4,+23.5,042,0154,1724825469,9.275 64,0012,0016,1004.3,+23.5,042,0139,1724825769,9.249 66,0017,0023,1004.4,+23.5,042,0153,1724826069,9.264 70,0016,0022,1004.8,+23.8,041,0163,1724826369,9.342 66,0015,0021,1004.4,+23.9,042,0153,1724826669,9.417 66,0014,0018,1004.7,+24.1,041,0156,1724826969,9.386 64,0014,0018,1004.5,+24.4,041,0185,1724827269,9.399 66,0018,0024,1004.7,+24.9,040,0182,1724827569,9.37 66,0015,0021,1004.4,+25.3,041,0156,1724827869,9.375 66,0016,0022,1004.5,+25.8,039,0154,1724828169,9.369 64,0018,0024,1004.6,+26.0,040,0164,1724828469,9.356 66,0018,0024,1004.8,+26.0,039,0174,1724828769,9.356 66,0019,0026,1004.4,+26.4,040,0168,1724829069,9.371 66,0020,0027,1004.5,+26.7,038,0148,1724829369,9.351 66,0016,0022,1004.4,+26.9,038,0166,1724829669,9.339 66,0015,0021,1004.3,+26.9,036,0158,1724829969,9.491 66,0017,0023,1004.3,+27.3,037,0156,1724830269,9.492 66,0014,0018,1004.6,+26.8,036,0166,1724830569,9.487 64,0016,0022,1004.2,+27.3,034,0159,1724830869,9.474 66,0014,0018,1004.2,+27.5,032,0171,1724831169,9.519 66,0010,0013,1004.5,+27.2,032,0148,1724831469,9.481 66,0011,0015,1004.4,+27.6,032,0159,1724831769,9.478 64,0010,0013,1004.4,+27.8,033,0148,1724832069,9.465 66,0010,0013,1004.4,+27.8,032,0157,1724832369,9.457 64,0014,0018,1004.8,+27.5,032,0152,1724832669,9.483 66,0017,0023,1004.6,+27.4,033,0151,1724832969,9.466 66,0019,0026,1004.8,+27.5,032,0156,1724833269,9.452 70,0009,0012,1004.5,+27.4,034,0168,1724833569,9.567 61,0018,0024,1004.7,+27.7,034,0165,1724833869,9.602 61,0015,0021,1004.6,+28.2,034,0160,1724834469,9.595 64,0015,0021,1004.8,+27.9,035,0153,1724834769,9.651 64,0007,0010,1004.4,+28.1,035,0163,1724835069,9.566 66,0008,0011,1004.8,+28.3,035,0166,1724835369,9.567 61,0005,0007,1004.5,+28.2,035,0163,1724835669,9.555 61,0006,0008,1004.7,+28.0,036,0141,1724835969,9.571 59,0005,0007,1004.6,+27.6,036,0146,1724836269,9.543 59,0006,0008,1004.7,+27.4,036,0170,1724836569,9.518 61,0007,0010,1004.9,+27.2,038,0141,1724836869,9.535 59,0008,0011,1004.6,+27.1,038,0168,1724837169,9.649 61,0005,0007,1004.9,+27.2,038,0173,1724837469,9.671 61,0006,0008,1004.9,+27.3,038,0173,1724837769,9.693 61,0007,0010,1004.6,+27.5,037,0150,1724838069,9.67 61,0006,0008,1004.6,+27.6,037,0146,1724838369,9.692 61,0007,0010,1004.9,+27.5,037,0156,1724838669,9.677 61,0007,0010,1004.5,+27.8,035,0159,1724838969,9.667 61,0005,0007,1004.8,+28.3,035,0179,1724839269,9.643 61,0008,0011,1004.9,+29.1,034,0185,1724839569,9.67 61,0005,0007,1004.3,+28.1,035,0146,1724839869,9.64 61,0006,0008,1004.6,+29.0,034,0152,1724840169,9.635 61,0006,0008,1004.5,+29.8,032,0142,1724840469,9.624 61,0009,0012,1004.2,+29.9,033,0173,1724840769,9.756 61,0006,0008,1004.2,+29.9,032,0157,1724841069,9.784 61,0005,0007,1004.4,+30.5,031,0143,1724841369,9.774 61,0007,0010,1004.3,+30.0,031,0160,1724841669,9.773 59,0015,0021,1004.2,+29.9,030,0151,1724841969,9.769 61,0006,0008,1004.1,+28.9,032,0140,1724842569,9.764 61,0004,0006,1004.0,+28.6,034,0149,1724842869,9.755 61,0008,0011,1004.3,+28.7,034,0141,1724843169,9.747 61,0007,0010,1004.4,+28.7,033,0157,1724843469,9.744 61,0004,0006,1004.6,+28.6,033,0147,1724844069,9.73 61,0005,0007,1004.2,+28.7,032,0164,1724844369,9.846 57,0005,0007,1004.3,+28.9,032,0164,1724844669,9.874 61,0004,0006,1004.7,+28.6,032,0175,1724844969,9.875 59,0006,0008,1004.4,+28.8,032,0157,1724845269,9.875 61,0005,0007,1004.4,+28.8,033,0187,1724845569,9.87 59,0008,0011,1004.6,+28.6,033,0141,1724845869,9.867 61,0005,0007,1004.6,+28.6,034,0165,1724846169,9.86 59,0007,0010,1004.3,+28.8,034,0162,1724846469,9.863 59,0009,0012,1004.3,+28.7,034,0187,1724846769,9.849 61,0006,0008,1004.3,+28.7,034,0140,1724847369,9.852 61,0006,0008,1004.3,+29.0,033,0148,1724847669,9.833 61,0005,0007,1004.2,+29.2,034,0161,1724847969,9.963 59,0007,0010,1004.2,+29.4,035,0157,1724848269,9.996 61,0005,0007,1004.2,+29.2,035,0150,1724848569,9.966 64,0006,0008,1004.4,+29.1,034,0142,1724848869,9.994 61,0006,0008,1004.5,+28.9,035,0170,1724849169,9.974 64,0005,0007,1004.5,+28.5,036,0161,1724849469,9.967 61,0006,0008,1004.3,+28.4,036,0165,1724849769,9.974 61,0006,0008,1004.6,+28.3,036,0157,1724850069,9.975 61,0006,0008,1004.3,+28.3,036,0149,1724850369,9.946 66,0004,0006,1004.6,+28.2,036,0150,1724850669,9.946 70,0004,0006,1004.1,+28.0,036,0159,1724850969,9.933 70,0005,0007,1004.3,+27.9,036,0143,1724851269,9.939 72,0005,0007,1004.6,+27.8,036,0173,1724851570,10.036 70,0008,0011,1004.5,+27.6,037,0142,1724851870,10.098 72,0005,0007,1004.8,+27.5,037,0148,1724852170,10.066 66,0005,0007,1004.4,+27.6,037,0146,1724852470,10.055 72,0009,0012,1004.3,+27.5,037,0166,1724852770,10.047 64,0004,0006,1004.3,+27.7,037,0180,1724853370,10.038 61,0010,0013,1004.4,+28.0,035,0149,1724853670,10.08 66,0005,0007,1004.3,+28.1,034,0162,1724854270,10.041 66,0007,0010,1003.8,+27.9,034,0155,1724856070,10.169 66,0005,0007,1004.0,+27.8,034,0180,1724856370,10.163 66,0011,0015,1004.1,+27.8,035,0145,1724856670,10.158 70,0007,0010,1003.9,+27.9,034,0161,1724856970,10.144 66,0006,0008,1004.2,+28.0,034,0131,1724857270,10.137 64,0006,0008,1004.1,+28.0,034,0154,1724857570,10.124 64,0010,0013,1004.1,+27.5,035,0134,1724857870,10.145 70,0005,0007,1003.9,+27.4,036,0152,1724858170,10.145 70,0007,0010,1004.0,+26.8,037,0148,1724858770,10.245 66,0007,0010,1004.1,+26.9,037,0149,1724859070,10.266 66,0005,0007,1004.2,+26.6,038,0152,1724859370,10.272 64,0012,0016,1004.2,+26.5,038,0153,1724859670,10.275 66,0007,0010,1004.0,+26.4,038,0147,1724860270,10.248 66,0006,0008,1004.2,+26.6,038,0159,1724860570,10.253 66,0004,0006,1004.3,+26.4,039,0164,1724860870,10.23 66,0008,0011,1004.0,+26.5,039,0175,1724861170,10.229 66,0006,0008,1004.1,+26.3,039,0153,1724861770,10.222 66,0006,0008,1004.2,+26.3,039,0157,1724862070,10.229 59,0007,0010,1004.2,+26.3,039,0185,1724862370,10.334 66,0007,0010,1004.3,+26.3,039,0150,1724862670,10.343 64,0007,0010,1004.3,+26.1,039,0183,1724862970,10.355 70,0007,0010,1004.5,+26.2,039,0147,1724863270,10.36 66,0008,0011,1004.4,+26.3,039,0141,1724863870,10.561 64,0007,0010,1004.4,+26.3,039,0153,1724864170,10.335 66,0007,0010,1004.3,+26.3,039,0156,1724864470,10.32 70,0009,0012,1004.6,+26.2,039,0166,1724864770,10.324 70,0006,0008,1004.1,+26.1,039,0157,1724865070,10.324 70,0006,0008,1004.3,+25.8,041,0147,1724865370,10.313 66,0009,0012,1004.3,+25.5,042,0144,1724865970,10.47 70,0011,0015,1004.3,+25.4,042,0178,1724866270,10.487 66,0011,0015,1004.1,+25.3,042,0142,1724866570,10.458 70,0006,0008,1004.2,+25.2,042,0158,1724866870,10.482 66,0008,0011,1004.4,+25.2,043,0165,1724867170,10.471 66,0008,0011,1004.1,+25.0,043,0162,1724867470,10.452 66,0006,0008,1004.4,+24.8,043,0165,1724868070,10.449 64,0005,0007,1004.1,+24.6,043,0153,1724868370,10.427 66,0013,0017,1004.4,+24.4,044,0159,1724868670,10.416 72,0007,0010,1004.3,+24.6,043,0167,1724868970,10.427 70,0010,0013,1004.3,+24.6,043,0148,1724869270,10.412 64,0007,0010,1004.4,+24.5,043,0154,1724869570,10.515 72,0012,0016,1004.3,+24.2,044,0154,1724869870,10.579 66,0007,0010,1004.6,+24.0,044,0155,1724870170,10.548 66,0007,0010,1004.7,+24.1,044,0145,1724870470,10.591 66,0008,0011,1004.2,+23.8,045,0156,1724870770,10.554 66,0011,0015,1004.3,+23.9,045,0155,1724871070,10.527 61,0008,0011,1004.4,+23.7,045,0151,1724871370,10.517 66,0007,0010,1004.1,+23.5,046,0169,1724871670,10.518 66,0008,0011,1004.5,+23.2,047,0164,1724871970,10.504 66,0008,0011,1004.3,+23.5,046,0144,1724872270,10.514 66,0008,0011,1004.5,+23.7,045,0148,1724872870,10.495 66,0007,0010,1004.2,+23.7,045,0153,1724873170,10.624 61,0012,0016,1004.5,+24.0,044,0172,1724873470,10.657 66,0007,0010,1004.4,+24.0,044,0162,1724873770,10.645 61,0009,0012,1004.5,+24.0,045,0164,1724874070,10.634 66,0009,0012,1004.4,+23.9,045,0163,1724874370,10.65 66,0009,0012,1004.2,+23.8,045,0168,1724874970,10.621 66,0008,0011,1004.2,+23.7,045,0149,1724875270,10.62 64,0006,0008,1004.2,+23.9,045,0145,1724875570,10.617 64,0009,0012,1004.0,+23.8,045,0142,1724875870,10.611 66,0005,0007,1004.1,+23.9,045,0158,1724876170,10.599 66,0008,0011,1004.1,+23.7,045,0162,1724876470,10.596 66,0010,0013,1004.0,+23.8,045,0150,1724876770,10.717 66,0011,0015,1003.9,+23.7,045,0157,1724877070,10.741 64,0008,0011,1003.9,+23.6,045,0136,1724877370,10.751 64,0006,0008,1004.0,+23.8,045,0161,1724877670,10.753 64,0008,0011,1004.0,+23.7,046,0178,1724877970,10.716 66,0009,0012,1003.9,+23.8,045,0143,1724878270,10.718 66,0008,0011,1004.1,+23.6,046,0164,1724878570,10.719 66,0010,0013,1004.0,+23.7,046,0172,1724878870,10.707 61,0006,0008,1004.5,+23.5,046,0141,1724879170,10.696 64,0009,0012,1004.4,+23.8,046,0170,1724879470,10.73 64,0007,0010,1004.4,+24.2,045,0146,1724879770,10.716 64,0005,0007,1004.4,+24.2,046,0164,1724880070,10.712 66,0007,0010,1004.7,+24.1,046,0149,1724880370,10.824 66,0008,0011,1004.6,+24.1,047,0156,1724880670,10.837 66,0004,0006,1004.6,+24.0,048,0157,1724880970,10.822 66,0008,0011,1004.5,+23.9,049,0144,1724881270,10.816 61,0007,0010,1004.6,+23.7,051,0163,1724881570,10.847 66,0007,0010,1004.3,+23.6,052,0138,1724881870,10.795 66,0006,0008,1004.2,+23.5,053,0176,1724882170,10.806 66,0009,0012,1004.1,+23.5,053,0149,1724882470,10.823 66,0010,0013,1004.0,+23.4,053,0159,1724882770,10.804 66,0011,0015,1004.1,+23.3,054,0140,1724883070,10.816 66,0007,0010,1004.0,+23.0,055,0152,1724883370,10.796 66,0006,0008,1004.2,+23.1,055,0157,1724883670,10.784 66,0010,0013,1003.9,+22.9,056,0161,1724883970,10.898 66,0006,0008,1003.7,+22.7,057,0155,1724884270,10.923 66,0007,0010,1003.9,+22.6,058,0162,1724884570,10.912 64,0011,0015,1003.8,+22.6,058,0178,1724884870,10.912 64,0006,0008,1003.7,+22.5,058,0172,1724885170,10.911 61,0006,0008,1003.8,+22.5,058,0151,1724885470,10.905 64,0010,0013,1003.4,+22.5,058,0175,1724885770,10.877 61,0009,0012,1003.6,+22.5,058,0180,1724886070,10.874 64,0009,0012,1003.7,+22.5,058,0154,1724886370,10.892 64,0009,0012,1003.7,+22.5,058,0165,1724886670,10.864 64,0007,0010,1003.7,+22.7,058,0164,1724886970,10.891 66,0007,0010,1003.6,+22.6,058,0155,1724887270,10.876 66,0009,0012,1003.7,+22.5,058,0162,1724887571,11.026 66,0010,0013,1003.6,+22.5,058,0152,1724887871,11.013 64,0011,0015,1003.7,+22.5,057,0163,1724888171,11.024 61,0007,0010,1003.6,+22.4,058,0165,1724888471,11.016 66,0007,0010,1003.5,+22.3,058,0143,1724888771,11.007 61,0006,0008,1003.4,+22.3,058,0155,1724889071,11.001 61,0005,0007,1003.7,+22.4,057,0141,1724889370,10.985 66,0007,0010,1003.5,+22.3,058,0123,1724889670,10.982 64,0006,0008,1003.3,+22.3,058,0135,1724889970,10.988 64,0011,0015,1003.4,+22.2,058,0144,1724890270,10.979 64,0006,0008,1003.5,+22.1,058,0177,1724890570,10.959 66,0011,0015,1003.6,+22.1,058,0168,1724890870,10.981 66,0007,0010,1003.2,+22.2,058,0155,1724891171,11.084 66,0006,0008,1003.4,+22.3,057,0141,1724891471,11.103 64,0010,0013,1003.2,+22.2,057,0157,1724891771,11.095 66,0008,0011,1003.1,+22.2,057,0172,1724892071,11.122 64,0007,0010,1003.2,+22.1,058,0157,1724892371,11.085 66,0008,0011,1003.3,+22.2,057,0134,1724892671,11.083 66,0007,0010,1003.2,+22.2,057,0122,1724892971,11.08 66,0006,0008,1003.0,+22.1,057,0163,1724893271,11.072 70,0006,0008,1003.1,+22.1,057,0147,1724893571,11.061 64,0008,0011,1003.1,+22.1,056,0171,1724894171,11.062 66,0007,0010,1003.0,+22.0,056,0139,1724894471,11.048 64,0008,0011,1003.2,+22.0,056,0177,1724894771,11.169 66,0010,0013,1003.1,+21.8,056,0153,1724895071,11.201 66,0007,0010,1002.9,+21.7,056,0168,1724895371,11.215 66,0007,0010,1002.9,+21.6,057,0160,1724895671,11.193 66,0008,0011,1002.7,+21.7,056,0151,1724895971,11.188 64,0007,0010,1002.6,+21.6,057,0161,1724896271,11.208 61,0006,0008,1002.9,+21.6,056,0163,1724896571,11.183 64,0007,0010,1002.7,+21.5,056,0175,1724896871,11.191 64,0010,0013,1002.7,+21.5,056,0159,1724897171,11.158 64,0008,0011,1002.7,+21.6,056,0173,1724897471,11.152 64,0006,0008,1002.7,+21.5,056,0158,1724897771,11.146 64,0006,0008,1002.9,+21.4,055,0157,1724898071,11.138 70,0008,0011,1003.0,+21.5,055,0133,1724898371,11.253 66,0009,0012,1002.6,+21.3,056,0149,1724898671,11.277 66,0007,0010,1002.7,+21.5,055,0138,1724898971,11.31 66,0009,0012,1002.7,+21.2,056,0159,1724899271,11.287 66,0007,0010,1002.8,+21.3,056,0158,1724899571,11.299 61,0007,0010,1002.6,+21.3,055,0170,1724899871,11.298 64,0011,0015,1002.9,+21.0,056,0183,1724900171,11.265 64,0009,0012,1002.7,+20.9,057,0138,1724900471,11.251 61,0009,0012,1002.9,+20.9,057,0151,1724900771,11.256 66,0010,0013,1003.0,+20.9,056,0165,1724901071,11.273 66,0005,0007,1002.8,+21.0,056,0157,1724901371,11.25 64,0008,0011,1003.3,+20.7,057,0171,1724901671,11.249 66,0007,0010,1002.8,+20.9,056,0160,1724901971,11.349 64,0006,0008,1002.9,+21.0,055,0153,1724902271,11.384 66,0015,0021,1003.1,+21.2,054,0146,1724902571,11.386 66,0010,0013,1003.1,+21.1,054,0167,1724902871,11.385 66,0013,0017,1003.0,+21.1,054,0155,1724903471,11.374 66,0010,0013,1003.0,+21.1,054,0173,1724903771,11.396 66,0010,0013,1003.1,+21.0,054,0169,1724904071,11.359 66,0008,0011,1002.9,+21.0,054,0168,1724904371,11.351 64,0009,0012,1002.7,+21.1,054,0153,1724904671,11.372 61,0012,0016,1002.4,+21.1,054,0175,1724904971,11.392 66,0009,0012,1002.6,+21.2,054,0171,1724905271,11.347 64,0009,0012,1002.5,+21.4,053,0177,1724905571,11.47 72,0007,0010,1002.7,+21.7,052,0143,1724905871,11.505 70,0020,0027,1002.8,+21.8,052,0147,1724906171,11.542 66,0007,0010,1002.7,+21.7,052,0162,1724906471,11.464 70,0009,0012,1002.6,+21.7,052,0176,1724906771,11.471 66,0008,0011,1002.2,+21.8,052,0152,1724907071,11.465 66,0007,0010,1002.6,+22.0,051,0169,1724907371,11.468 66,0013,0017,1002.4,+22.1,051,0177,1724907671,11.473 66,0010,0013,1002.5,+22.3,052,0165,1724907971,11.441 70,0009,0012,1002.5,+22.6,051,0172,1724908271,11.449 66,0008,0011,1002.9,+22.5,051,0181,1724908571,11.436 66,0008,0011,1002.4,+22.1,054,0161,1724908871,11.45 64,0009,0012,1002.5,+22.3,054,0165,1724909171,11.568 66,0008,0011,1002.3,+23.0,051,0165,1724909771,11.635 66,0010,0013,1002.2,+23.7,049,0158,1724910371,11.569 66,0008,0011,1002.8,+24.3,047,0150,1724910671,11.567 66,0012,0016,1002.7,+24.3,046,0141,1724910971,11.575 66,0009,0012,1002.6,+24.3,046,0158,1724911271,11.566 66,0009,0012,1002.8,+24.4,045,0136,1724911571,11.563 66,0007,0010,1002.8,+24.7,044,0149,1724911871,11.541 64,0010,0013,1002.6,+24.9,045,0155,1724912171,11.538 64,0012,0016,1002.7,+25.1,044,0147,1724912471,11.52 64,0006,0008,1002.6,+25.2,043,0194,1724912771,11.66 64,0009,0012,1002.8,+24.9,044,0154,1724913071,11.678 66,0009,0012,1003.0,+25.5,042,0153,1724913371,11.673 64,0007,0010,1002.8,+25.8,042,0167,1724913671,11.658 64,0008,0011,1002.7,+26.1,042,0164,1724913971,11.654 66,0011,0015,1003.1,+26.0,041,0174,1724914271,11.643 64,0007,0010,1002.8,+25.9,041,0164,1724914571,11.647 61,0008,0011,1002.9,+26.0,041,0169,1724914872,12.295 64,0010,0013,1003.3,+25.7,041,0167,1724915171,11.647 64,0007,0010,1003.2,+25.6,041,0154,1724915471,11.648 64,0007,0010,1003.0,+25.9,041,0160,1724915771,11.631 64,0007,0010,1003.4,+25.7,041,0180,1724916071,11.618 66,0009,0012,1003.3,+25.8,041,0148,1724916371,11.74 64,0021,0028,1003.2,+26.0,041,0148,1724916671,11.783 66,0008,0011,1003.0,+26.3,040,0157,1724916971,11.772 64,0009,0012,1003.1,+26.3,040,0148,1724917271,11.814 64,0009,0012,1003.1,+27.0,038,0137,1724917571,11.783 64,0007,0010,1003.2,+27.1,038,0146,1724918171,11.756 61,0006,0008,1003.0,+27.4,037,0135,1724918471,11.773 61,0007,0010,1003.3,+27.6,036,0154,1724918771,11.746 64,0007,0010,1003.0,+27.5,036,0165,1724919071,11.749 64,0010,0013,1003.0,+27.8,035,0171,1724919371,11.726 64,0006,0008,1003.1,+28.0,035,0170,1724919671,11.744 61,0011,0015,1002.8,+27.6,035,0167,1724919971,11.87 61,0006,0008,1002.8,+27.7,036,0147,1724920271,11.92 64,0010,0013,1003.1,+27.9,036,0172,1724920571,11.882 64,0006,0008,1003.2,+27.9,036,0150,1724920871,11.859 66,0005,0007,1002.9,+27.7,036,0165,1724921171,11.861 59,0006,0008,1002.7,+27.8,036,0141,1724921471,11.866 66,0013,0017,1003.0,+28.3,035,0151,1724921771,11.842 64,0008,0011,1003.1,+28.2,035,0156,1724922071,11.847 66,0005,0007,1002.8,+28.3,035,0153,1724922371,11.867 64,0008,0011,1002.9,+28.4,035,0153,1724922671,11.824 64,0006,0008,1002.8,+28.6,034,0166,1724922971,11.826 64,0012,0016,1002.8,+28.9,034,0156,1724923271,11.836 64,0009,0012,1002.5,+29.1,033,0156,1724923571,11.933 64,0007,0010,1002.4,+29.0,033,0147,1724923871,11.959 66,0006,0008,1002.3,+29.0,034,0159,1724924171,11.972 64,0009,0012,1002.5,+28.6,034,0161,1724924471,11.986 64,0005,0007,1002.5,+28.8,034,0144,1724924771,11.977 66,0007,0010,1002.3,+28.7,034,0158,1724925071,11.949 64,0022,0029,1002.2,+29.3,034,0166,1724925371,11.95 64,0008,0011,1002.1,+29.0,034,0153,1724925671,11.928 64,0005,0007,1002.1,+29.4,033,0156,1724925971,11.947 66,0005,0007,1002.1,+29.6,032,0162,1724926271,11.935 66,0005,0007,1002.0,+29.7,032,0149,1724926571,11.926 64,0006,0008,1001.8,+29.9,031,0151,1724927172,12.042 64,0006,0008,1001.7,+29.9,031,0167,1724927472,12.066 64,0009,0012,1001.6,+30.3,030,0165,1724927772,12.097 64,0007,0010,1001.7,+30.2,031,0133,1724928072,12.061 70,0009,0012,1001.8,+29.9,031,0158,1724928372,12.054 66,0005,0007,1001.4,+30.8,030,0148,1724928672,12.065 66,0008,0011,1001.3,+30.9,029,0160,1724928972,12.045 64,0005,0007,1001.5,+30.7,029,0165,1724929272,12.033 66,0008,0011,1001.2,+30.8,029,0147,1724929872,12.026 66,0017,0023,1001.1,+30.8,029,0168,1724930172,12.056 64,0007,0010,1001.3,+31.2,029,0185,1724930472,12.049 66,0008,0011,1001.1,+31.7,028,0165,1724930772,12.146 64,0011,0015,1001.1,+32.3,028,0153,1724931072,12.175 64,0024,0032,1000.6,+32.1,028,0137,1724931372,12.165 64,0008,0011,1000.5,+31.7,027,0143,1724931672,12.159 64,0009,0012,1000.4,+31.6,028,0146,1724931972,12.18 66,0004,0006,1000.5,+32.0,027,0177,1724932272,12.163 61,0009,0012,1000.4,+31.6,028,0173,1724932572,12.151 64,0008,0011,1000.3,+32.0,027,0164,1724932872,12.173 66,0004,0006,1000.2,+32.0,028,0144,1724933172,12.148 64,0008,0011,1000.5,+32.0,027,0149,1724933472,12.144 64,0004,0006,1000.4,+32.0,027,0125,1724933772,12.137 64,0009,0012,1000.2,+32.2,027,0123,1724934072,12.13 61,0006,0008,1000.2,+32.3,027,0133,1724934372,12.252 64,0006,0008,1000.3,+32.5,026,0147,1724934672,12.3 64,0008,0011,1000.0,+32.2,026,0165,1724934972,12.281 64,0004,0006,1000.1,+32.3,027,0131,1724935272,12.284 61,0007,0010,0999.8,+32.2,027,0144,1724935572,12.278 64,0007,0010,0999.9,+32.3,027,0148,1724935872,12.278 64,0005,0007,1000.0,+31.8,027,0148,1724936172,12.283 70,0005,0007,1000.0,+31.5,028,0134,1724936472,12.271 64,0007,0010,0999.9,+31.4,029,0158,1724936772,12.321 64,0005,0007,1000.2,+31.1,028,0148,1724937072,12.258 64,0007,0010,0999.9,+31.1,028,0135,1724937372,12.248 64,0004,0006,0999.9,+30.9,028,0136,1724937672,12.249 61,0005,0007,0999.9,+31.1,027,0150,1724937972,12.357 64,0006,0008,0999.8,+30.9,029,0133,1724938272,12.39 64,0009,0012,1000.1,+30.7,030,0174,1724938572,12.383 61,0005,0007,1000.0,+30.3,031,0131,1724938872,12.405 61,0003,0005,1000.0,+30.3,032,0164,1724939172,12.384 66,0005,0007,0999.9,+30.5,031,0162,1724939472,12.386 64,0003,0005,1000.0,+30.5,031,0165,1724939772,12.408 64,0005,0007,1000.0,+30.3,031,0154,1724940072,12.367 61,0004,0006,1000.0,+30.3,031,0158,1724940672,12.348 66,0003,0005,1000.3,+30.2,031,0134,1724940972,12.356 64,0004,0006,1000.1,+29.9,031,0158,1724941272,12.345 64,0008,0011,1000.0,+29.8,032,0160,1724941572,12.477 64,0003,0005,1000.1,+29.8,032,0160,1724941872,12.488 66,0003,0005,1000.1,+30.0,032,0157,1724942172,12.488 61,0004,0006,0999.9,+29.7,032,0160,1724942472,12.486 66,0003,0005,1000.1,+29.5,032,0163,1724942772,12.495 64,0003,0005,1000.3,+29.3,032,0148,1724943072,12.486 66,0004,0006,1000.1,+29.2,032,0141,1724943372,12.459 66,0003,0005,0999.8,+29.1,033,0171,1724943672,12.475 64,0002,0003,1000.3,+28.9,034,0156,1724943972,12.45 66,0005,0007,1000.3,+28.9,035,0171,1724944272,12.446 64,0004,0006,1000.2,+28.9,035,0164,1724944572,12.432 66,0003,0005,1000.1,+28.8,035,0152,1724944872,12.489 66,0004,0006,1000.2,+28.8,036,0163,1724945172,12.553 66,0003,0005,1000.2,+28.7,036,0180,1724945472,12.601 64,0004,0006,1000.3,+28.8,036,0156,1724945772,12.691 64,0009,0012,1000.3,+28.8,036,0144,1724946072,12.58 61,0005,0007,1000.5,+28.8,035,0164,1724946372,12.571 66,0004,0006,1000.3,+28.9,036,0159,1724946672,12.569 64,0003,0005,1000.8,+28.7,039,0158,1724946972,12.725 66,0008,0011,1000.5,+28.5,039,0140,1724947272,12.562 70,0005,0007,1000.5,+28.3,039,0152,1724947572,12.537 66,0003,0005,1000.7,+28.2,039,0161,1724947872,12.555 70,0063,0086,1000.8,+28.3,039,0164,1724948172,12.543 66,0007,0010,1001.0,+28.1,040,0142,1724948472,12.538 70,0013,0017,1001.1,+28.0,040,0140,1724948772,12.659 70,0003,0005,1001.1,+27.7,040,0162,1724949072,12.675 66,0005,0007,1000.8,+27.6,041,0159,1724949372,12.672 66,0015,0021,1000.7,+27.5,041,0173,1724949672,12.67 61,0005,0007,1001.1,+27.3,041,0136,1724949972,12.672 66,0002,0003,1001.0,+27.1,041,0151,1724950272,12.665 64,0007,0010,1001.1,+27.0,041,0156,1724950572,12.681 61,0008,0011,1001.2,+27.0,041,0168,1724950872,12.672 61,0005,0007,1001.1,+26.9,041,0147,1724951172,12.65 66,0004,0006,1001.3,+26.7,042,0163,1724951472,12.642 64,0003,0005,1001.2,+26.6,042,0151,1724951772,12.637 64,0003,0005,1001.7,+26.4,043,0156,1724952072,12.637 64,0004,0006,1001.3,+26.2,043,0138,1724952372,12.772 61,0004,0006,1001.4,+26.2,043,0152,1724952672,12.769 66,0004,0006,1001.5,+26.0,043,0155,1724953272,12.77 64,0005,0007,1001.6,+26.0,043,0150,1724953572,12.752 64,0005,0007,1001.9,+25.8,043,0147,1724953872,12.796 66,0004,0006,1001.7,+25.7,043,0166,1724954172,12.753 64,0004,0006,1001.7,+25.7,043,0163,1724954472,12.764 70,0004,0006,1001.9,+25.8,042,0164,1724954772,12.762 66,0005,0007,1002.2,+25.5,044,0147,1724955072,12.73 64,0005,0007,1002.2,+25.7,043,0151,1724955372,12.729 66,0005,0007,1002.0,+25.8,043,0159,1724955672,12.716 70,0003,0005,1002.2,+25.9,043,0132,1724955972,12.835 64,0006,0008,1002.1,+25.9,044,0142,1724956272,12.863 66,0003,0005,1002.4,+25.8,044,0160,1724956572,12.873 64,0004,0006,1002.3,+25.6,044,0150,1724956872,12.844 64,0004,0006,1002.4,+25.5,045,0145,1724957172,12.842 64,0007,0010,1002.2,+25.5,045,0168,1724957472,12.856 64,0004,0006,1002.7,+25.4,045,0156,1724957772,12.833 66,0006,0008,1002.3,+25.6,045,0148,1724958072,12.826 66,0006,0008,1002.6,+25.4,045,0162,1724958372,12.828 66,0005,0007,1002.5,+25.4,045,0171,1724958672,12.828 64,0007,0010,1002.5,+25.3,046,0164,1724958972,12.868 66,0005,0007,1002.5,+25.3,046,0160,1724959272,12.886 64,0003,0005,1002.5,+25.5,045,0163,1724959572,12.948 66,0004,0006,1002.7,+25.4,045,0151,1724959872,12.965 64,0004,0006,1002.9,+25.5,046,0146,1724960172,12.944 61,0003,0005,1002.8,+25.4,046,0160,1724960472,12.956 64,0004,0006,1002.5,+25.3,046,0159,1724960772,12.947 64,0003,0005,1002.7,+25.3,046,0147,1724961072,12.941 66,0004,0006,1002.6,+25.0,047,0177,1724961372,12.934 64,0004,0006,1003.0,+25.2,047,0142,1724961672,12.955 64,0005,0007,1002.9,+25.1,047,0157,1724961972,12.906 64,0003,0005,1002.8,+25.2,047,0157,1724962272,12.91 61,0003,0005,1002.7,+25.2,046,0140,1724962572,12.968 64,0004,0006,1002.7,+25.0,047,0145,1724963173,13.028 64,0009,0012,1002.7,+25.0,047,0156,1724963473,13.047 61,0004,0006,1002.7,+24.9,047,0165,1724963773,13.043 64,0003,0005,1002.9,+24.9,047,0143,1724964073,13.07 61,0004,0006,1003.0,+24.8,047,0137,1724964373,13.044 61,0004,0006,1002.6,+24.8,048,0171,1724964673,13.039 64,0005,0007,1002.9,+24.8,048,0158,1724964973,13.054 64,0006,0008,1002.7,+24.7,048,0162,1724965273,13.033 64,0002,0003,1002.5,+24.8,048,0156,1724965573,13.024 64,0006,0008,1002.5,+24.6,049,0144,1724965873,13.024 61,0005,0007,1002.7,+24.7,048,0143,1724966173,13.013 64,0004,0006,1002.6,+24.6,048,0143,1724966473,13.009 61,0004,0006,1002.5,+24.5,049,0139,1724966773,13.123 64,0006,0008,1002.3,+24.4,049,0183,1724967073,13.143 61,0002,0003,1002.7,+24.3,049,0147,1724967373,13.142 64,0006,0008,1002.5,+24.4,049,0162,1724967673,13.131 61,0004,0006,1002.6,+24.3,049,0154,1724967973,13.158 64,0004,0006,1002.5,+24.1,050,0140,1724968273,13.206 64,0003,0005,1002.4,+24.2,050,0147,1724968573,13.137 64,0004,0006,1002.6,+24.2,049,0175,1724968873,13.126 64,0002,0003,1002.6,+24.2,050,0162,1724969173,13.109 64,0005,0007,1002.6,+24.2,050,0152,1724969473,13.096 64,0005,0007,1002.4,+24.1,050,0172,1724969773,13.127 64,0005,0007,1002.6,+24.0,050,0162,1724970073,13.095 64,0004,0006,1002.5,+24.0,050,0159,1724970373,13.215 64,0003,0005,1002.7,+23.8,051,0145,1724970673,13.251 64,0003,0005,1002.1,+23.8,051,0159,1724970973,13.234 66,0004,0006,1002.3,+23.7,051,0142,1724971273,13.234 70,0004,0006,1002.1,+23.9,051,0178,1724971573,13.215 66,0004,0006,1002.0,+23.8,051,0179,1724971873,13.227 66,0003,0005,1002.1,+23.8,051,0152,1724972173,13.233 70,0004,0006,1002.1,+23.6,052,0171,1724972473,13.222 66,0003,0005,1001.9,+23.6,052,0137,1724972773,13.197 70,0004,0006,1002.3,+23.5,052,0152,1724973373,13.205 70,0004,0006,1002.2,+23.5,052,0168,1724973673,13.186 66,0006,0008,1002.4,+23.4,053,0157,1724973973,13.358 66,0006,0008,1002.0,+23.4,053,0163,1724974273,13.34 70,0004,0006,1002.5,+23.4,053,0165,1724974573,13.325 70,0005,0007,1002.3,+23.3,053,0153,1724974873,13.317 66,0004,0006,1002.3,+23.3,053,0158,1724975173,13.312 70,0003,0005,1002.2,+23.3,053,0151,1724975473,13.433 66,0005,0007,1002.0,+23.2,053,0160,1724975773,13.829 66,0004,0006,1002.0,+23.0,054,0149,1724976073,13.305 66,0003,0005,1002.3,+23.0,054,0127,1724976373,13.292 66,0003,0005,1002.1,+23.0,054,0173,1724976673,13.294 72,0004,0006,1002.4,+23.0,054,0153,1724976973,13.298 66,0005,0007,1002.2,+23.0,054,0149,1724977273,13.308 70,0005,0007,1001.9,+23.1,054,0149,1724977573,13.428 70,0003,0005,1002.0,+22.9,055,0153,1724977873,13.456 66,0003,0005,1001.8,+22.8,055,0154,1724978173,13.436 72,0004,0006,1002.0,+22.9,055,0148,1724978473,13.431 72,0003,0005,1001.9,+22.8,055,0139,1724978773,13.426 70,0003,0005,1001.9,+22.7,055,0161,1724979073,13.434 66,0005,0007,1001.8,+22.7,055,0155,1724979373,13.404 70,0004,0006,1001.7,+22.6,056,0160,1724979673,13.41 72,0005,0007,1001.8,+22.3,057,0125,1724979973,13.406 72,0003,0005,1001.7,+22.2,057,0165,1724980273,13.395 70,0004,0006,1002.0,+22.0,057,0163,1724980573,13.389 70,0004,0006,1001.7,+21.9,058,0142,1724980873,13.386 72,0004,0006,1002.2,+22.1,057,0165,1724981173,13.497 64,0004,0006,1002.1,+22.1,057,0146,1724981473,13.53 66,0006,0008,1002.0,+22.3,056,0179,1724981773,13.53 72,0003,0005,1002.4,+22.2,056,0170,1724982073,13.51 72,0004,0006,1002.4,+22.2,056,0157,1724982373,13.51 66,0005,0007,1002.1,+22.0,057,0157,1724982673,13.522 72,0005,0007,1002.2,+21.8,058,0153,1724982973,13.504 72,0004,0006,1001.9,+21.7,058,0145,1724983273,13.498 70,0005,0007,1002.1,+21.6,058,0149,1724983573,13.494 66,0003,0005,1002.1,+21.6,058,0181,1724983873,13.487 66,0005,0007,1002.4,+21.5,059,0173,1724984173,13.481 72,0006,0008,1002.2,+21.7,057,0177,1724984473,13.475 66,0005,0007,1002.2,+21.6,058,0148,1724984773,13.596 70,0006,0008,1002.3,+21.5,058,0154,1724985073,13.607 66,0004,0006,1002.2,+22.1,056,0159,1724985373,13.606 70,0005,0007,1002.1,+22.1,056,0158,1724985673,13.611 72,0005,0007,1002.3,+21.5,058,0131,1724985973,13.622 70,0004,0006,1002.4,+21.6,058,0139,1724986273,13.602 72,0006,0008,1002.1,+21.7,057,0164,1724986573,13.607 66,0006,0008,1002.2,+21.6,057,0174,1724986873,13.59 64,0007,0010,1002.5,+21.5,058,0177,1724987173,13.579 66,0004,0006,1002.4,+21.6,057,0162,1724987473,13.568 66,0005,0007,1002.0,+21.4,058,0184,1724987773,13.569 66,0004,0006,1002.2,+21.3,059,0151,1724988073,13.559 64,0005,0007,1002.2,+21.4,058,0163,1724988373,13.699 66,0004,0006,1002.6,+21.2,058,0167,1724988673,13.733 66,0006,0008,1002.4,+21.0,059,0160,1724988973,13.706 66,0005,0007,1002.6,+20.8,060,0159,1724989273,13.69 66,0006,0008,1002.8,+20.9,060,0146,1724989573,13.697 66,0004,0006,1002.6,+20.8,060,0139,1724989873,13.685 61,0009,0012,1002.8,+20.6,060,0171,1724990173,13.692 66,0011,0015,1002.7,+20.8,060,0158,1724990473,13.679 66,0008,0011,1002.6,+20.7,060,0157,1724990773,13.671 61,0009,0012,1002.8,+20.9,060,0136,1724991073,13.663 66,0007,0010,1002.8,+20.9,060,0143,1724991373,13.7 66,0007,0010,1002.7,+21.1,059,0168,1724991673,13.684 66,0005,0007,1002.7,+21.5,058,0138,1724991973,13.772 66,0004,0006,1002.7,+21.6,058,0152,1724992273,13.817 66,0005,0007,1002.9,+21.8,057,0161,1724992573,13.789 64,0007,0010,1002.8,+22.0,057,0146,1724992873,13.802 64,0007,0010,1002.8,+22.1,056,0164,1724993173,13.791 64,0008,0011,1002.5,+22.3,056,0145,1724993473,13.782 64,0005,0007,1002.7,+22.5,056,0142,1724993773,13.785 66,0005,0007,1002.6,+22.6,055,0155,1724994073,13.765 59,0005,0007,1002.9,+22.8,055,0157,1724994373,13.754 61,0006,0008,1002.6,+23.2,054,0171,1724994673,13.761 64,0007,0010,1002.5,+23.1,054,0161,1724994973,13.775 64,0007,0010,1002.5,+23.5,052,0183,1724995273,13.764 64,0013,0017,1002.6,+23.4,053,0157,1724995573,13.858 61,0006,0008,1002.8,+23.5,052,0164,1724995873,13.901 64,0007,0010,1002.8,+23.5,052,0173,1724996173,13.908 64,0006,0008,1002.9,+23.9,052,0144,1724996473,13.903 61,0005,0007,1002.6,+24.2,051,0140,1724996773,13.895 61,0004,0006,1002.7,+24.3,051,0145,1724997073,13.885 64,0008,0011,1002.7,+25.0,049,0164,1724997373,13.874 64,0005,0007,1002.5,+24.9,049,0163,1724997673,13.879 66,0005,0007,1002.9,+24.8,048,0165,1724997973,13.889 64,0003,0005,1002.6,+24.9,047,0158,1724998273,13.884 61,0005,0007,1002.9,+25.2,048,0164,1724998573,13.852 64,0004,0006,1002.7,+25.2,047,0156,1724998873,13.876 64,0004,0006,1002.9,+25.8,046,0141,1724999174,14.003 64,0007,0010,1003.0,+26.2,045,0143,1724999474,14.009 64,0012,0016,1002.8,+26.3,045,0148,1724999774,14.006 64,0004,0006,1002.7,+26.1,043,0133,1725000074,14.021 64,0003,0005,1002.8,+26.2,042,0148,1725000373,13.999 64,0005,0007,1002.9,+26.3,042,0169,1725000673,13.98 61,0003,0005,1002.8,+26.0,043,0167,1725000974,14.004 61,0003,0005,1002.7,+26.2,042,0130,1725001273,13.977 61,0004,0006,1003.0,+26.3,042,0176,1725001573,13.968 64,0010,0013,1002.8,+26.2,042,0143,1725001873,13.991 66,0004,0006,1003.0,+26.4,042,0123,1725002473,13.952 64,0005,0007,1002.8,+26.5,042,0153,1725002774,14.068 66,0004,0006,1003.1,+26.7,041,0154,1725003074,14.105 66,0004,0006,1002.9,+26.5,041,0173,1725003374,14.104 66,0005,0007,1002.7,+26.8,041,0160,1725003674,14.112 66,0006,0008,1002.8,+26.6,041,0181,1725003974,14.09 66,0003,0005,1002.8,+26.6,041,0148,1725004276,16.918 66,0003,0005,1002.6,+26.9,040,0143,1725004574,14.09 64,0003,0005,1002.5,+26.7,040,0149,1725004874,14.101 66,0005,0007,1002.6,+26.7,040,0162,1725005174,14.082 64,0004,0006,1002.6,+26.7,041,0165,1725005474,14.062 66,0004,0006,1002.5,+26.7,041,0131,1725005774,14.057 66,0004,0006,1002.5,+26.7,041,0161,1725006074,14.063 64,0005,0007,1002.5,+27.2,040,0169,1725006374,14.179 66,0003,0005,1002.5,+28.4,039,0132,1725006674,14.21 64,0003,0005,1002.7,+28.2,038,0140,1725006974,14.225 66,0004,0006,1002.6,+28.5,038,0148,1725007274,14.201 66,0003,0005,1002.6,+28.5,038,0155,1725007574,14.226 66,0004,0006,1002.5,+27.9,039,0169,1725008174,14.224 66,0004,0006,1002.5,+27.7,040,0149,1725008474,14.182 64,0005,0007,1002.4,+27.6,039,0177,1725009074,14.196 64,0005,0007,1002.2,+27.5,041,0150,1725009674,14.153 66,0003,0005,1002.3,+27.9,039,0163,1725009974,14.275 66,0004,0006,1002.3,+28.0,037,0173,1725010274,14.331 64,0004,0006,1002.5,+28.4,036,0152,1725010874,14.313 66,0006,0008,1002.2,+28.6,035,0146,1725011774,14.308 66,0007,0010,1002.3,+28.5,035,0148,1725012074,14.273 66,0004,0006,1002.1,+29.0,034,0147,1725012374,14.265 66,0005,0007,1002.1,+28.8,035,0138,1725012674,14.262 64,0005,0007,1002.5,+29.5,034,0137,1725012974,14.261 66,0005,0007,1002.3,+28.7,035,0151,1725013274,14.255 70,0005,0007,1002.2,+28.4,035,0164,1725013574,14.369 64,0004,0006,1002.3,+29.5,034,0153,1725013874,14.41 66,0004,0006,1002.0,+29.3,034,0148,1725014174,14.412 64,0003,0005,1002.0,+29.3,034,0149,1725014474,14.392 66,0004,0006,1001.9,+28.9,035,0158,1725014774,14.382 64,0004,0006,1001.9,+28.8,034,0165,1725015074,14.438 64,0007,0010,1001.7,+29.6,032,0144,1725015374,14.379 66,0003,0005,1001.9,+30.0,031,0167,1725015674,14.36 64,0004,0006,1001.7,+30.4,031,0173,1725015974,14.393 66,0004,0006,1001.9,+29.2,034,0151,1725016274,14.376 66,0004,0006,1002.0,+28.6,036,0161,1725016574,14.362 70,0004,0006,1002.0,+28.2,037,0143,1725017174,14.463 64,0005,0007,1002.0,+28.2,037,0160,1725017474,14.495 70,0006,0008,1001.9,+28.3,035,0161,1725017774,14.493 66,0006,0008,1002.0,+28.1,036,0173,1725018074,14.504 64,0004,0006,1001.8,+27.9,036,0155,1725018374,14.499 66,0006,0008,1002.0,+28.6,034,0142,1725018674,14.478 64,0005,0007,1001.9,+28.5,034,0169,1725018974,14.484 66,0004,0006,1001.6,+28.7,034,0159,1725019274,14.469 70,0004,0006,1001.7,+29.1,033,0142,1725019574,14.469 70,0006,0008,1001.7,+28.9,033,0152,1725019874,14.479 66,0005,0007,1001.6,+28.9,033,0148,1725020174,14.51 64,0004,0006,1001.5,+29.0,034,0135,1725020474,14.473 66,0010,0013,1001.6,+28.7,034,0169,1725020774,14.573 64,0003,0005,1001.6,+28.6,034,0161,1725021074,14.598 64,0005,0007,1001.6,+28.8,034,0142,1725021374,14.597 70,0007,0010,1001.3,+28.8,035,0158,1725021674,14.621 66,0004,0006,1001.6,+28.1,036,0147,1725022274,14.574 66,0005,0007,1001.6,+28.0,037,0171,1725022874,14.579 66,0006,0008,1001.3,+28.0,035,0143,1725023174,14.567 66,0009,0012,1001.2,+28.2,035,0168,1725023474,14.551 66,0005,0007,1001.3,+28.5,034,0156,1725023774,14.762 70,0006,0008,1001.5,+28.7,034,0161,1725024074,14.548 66,0004,0006,1001.4,+28.6,035,0133,1725024374,14.67 66,0007,0010,1001.6,+28.4,035,0162,1725024674,14.679 64,0005,0007,1001.6,+28.4,035,0134,1725024974,14.686 66,0015,0021,1001.3,+28.6,034,0147,1725025274,14.685 70,0005,0007,1001.7,+29.1,033,0149,1725025874,14.675 70,0004,0006,1001.5,+29.0,034,0145,1725026174,14.68 66,0006,0008,1001.3,+29.4,034,0144,1725026474,14.694 70,0006,0008,1001.4,+28.8,034,0152,1725026774,14.666 66,0009,0012,1001.2,+28.8,034,0160,1725027074,14.656 66,0005,0007,1001.1,+28.8,035,0166,1725027374,14.654 66,0011,0015,1001.4,+28.9,034,0148,1725027674,14.649 70,0008,0011,1001.5,+28.7,034,0164,1725027974,14.786 66,0008,0011,1001.6,+28.8,034,0143,1725028274,14.795 70,0006,0008,1001.5,+28.5,035,0150,1725028574,14.786 70,0004,0006,1001.7,+28.5,035,0156,1725028874,14.772 70,0006,0008,1001.4,+28.3,036,0139,1725029174,14.772 64,0004,0006,1001.5,+28.3,036,0165,1725029474,14.789 66,0006,0008,1001.6,+28.4,036,0149,1725029774,14.782 70,0007,0010,1001.8,+28.0,036,0172,1725030074,14.767 66,0007,0010,1001.5,+27.9,036,0161,1725030374,14.745 66,0007,0010,1001.6,+27.9,036,0168,1725030674,14.779 70,0007,0010,1001.8,+27.7,036,0147,1725030974,14.75 70,0004,0006,1001.6,+27.8,036,0152,1725031274,14.759 70,0006,0008,1001.6,+27.7,037,0152,1725031574,14.865 70,0008,0011,1002.0,+27.7,037,0170,1725031874,14.894 70,0005,0007,1001.6,+27.5,037,0162,1725032174,14.886 70,0005,0007,1001.8,+27.6,037,0153,1725032474,14.894 70,0006,0008,1002.0,+27.4,037,0149,1725032774,14.87 64,0015,0021,1001.9,+27.3,037,0149,1725033074,14.87 70,0006,0008,1001.9,+27.3,037,0151,1725033374,14.886 70,0005,0007,1001.7,+27.2,038,0154,1725033674,14.853 70,0005,0007,1001.6,+27.1,038,0146,1725033974,14.85 70,0005,0007,1001.9,+27.0,038,0153,1725034274,14.848 61,0005,0007,1001.6,+26.9,038,0140,1725034574,14.848 64,0006,0008,1001.8,+26.9,038,0149,1725034874,14.85 70,0004,0006,1001.9,+26.9,037,0125,1725035175,15.224 72,0005,0007,1001.9,+26.7,038,0171,1725035474,14.978 66,0007,0010,1002.2,+26.7,038,0166,1725035774,14.998 70,0006,0008,1002.3,+26.7,038,0151,1725036074,14.992 70,0008,0011,1002.1,+26.6,038,0147,1725036374,14.984 70,0006,0008,1001.9,+26.6,039,0159,1725036674,14.977 70,0010,0013,1002.3,+26.5,039,0142,1725036974,14.958 70,0005,0007,1002.5,+26.5,039,0167,1725037574,14.955 72,0008,0011,1002.3,+26.4,040,0150,1725037874,14.957 66,0005,0007,1002.3,+26.3,040,0159,1725038474,14.933 70,0009,0012,1002.5,+26.3,040,0141,1725038775,15.062 70,0006,0008,1002.6,+26.3,040,0151,1725039075,15.094 70,0009,0012,1002.7,+26.3,040,0162,1725039375,15.069 70,0007,0010,1002.6,+26.2,040,0152,1725039675,15.075 70,0011,0015,1002.5,+26.1,040,0147,1725039975,15.048 70,0005,0007,1002.3,+26.0,040,0161,1725040275,15.073 70,0006,0008,1002.5,+25.9,041,0164,1725040575,15.066 64,0007,0010,1002.8,+25.9,041,0156,1725040875,15.068 66,0006,0008,1002.5,+25.9,041,0134,1725041175,15.034 66,0004,0006,1002.8,+25.9,041,0159,1725041475,15.022 66,0005,0007,1002.8,+25.9,041,0159,1725041775,15.033 70,0006,0008,1002.8,+25.8,041,0161,1725042075,15.026 66,0005,0007,1002.7,+25.7,041,0157,1725042375,15.138 70,0005,0007,1003.0,+25.7,041,0162,1725042675,15.181 70,0007,0010,1002.7,+25.7,041,0155,1725042975,15.162 66,0007,0010,1003.0,+25.7,041,0155,1725043275,15.157 64,0006,0008,1003.1,+25.7,041,0145,1725043575,15.267 64,0006,0008,1002.9,+25.6,041,0145,1725043875,15.149 64,0005,0007,1002.9,+25.5,041,0141,1725044175,15.175 64,0006,0008,1002.9,+25.4,042,0155,1725044475,15.147 66,0005,0007,1003.1,+25.3,042,0161,1725044775,15.148 66,0008,0011,1003.1,+25.3,042,0156,1725045075,15.129 70,0006,0008,1003.2,+25.2,042,0183,1725045375,15.15 64,0009,0012,1003.3,+25.2,043,0138,1725045675,15.186 72,0007,0010,1003.4,+24.9,045,0150,1725045975,15.24 66,0005,0007,1003.3,+24.7,046,0162,1725046275,15.285 70,0005,0007,1003.3,+24.5,047,0155,1725046575,15.281 66,0006,0008,1003.3,+24.3,048,0151,1725046875,15.253 66,0005,0007,1003.4,+24.2,049,0144,1725047175,15.255 66,0007,0010,1003.1,+23.9,051,0140,1725047475,15.261 70,0010,0013,1003.3,+23.8,052,0163,1725047775,15.226 64,0007,0010,1003.5,+23.6,053,0147,1725048075,15.247 70,0009,0012,1003.5,+23.5,053,0142,1725048375,15.222 66,0005,0007,1003.4,+23.6,053,0166,1725048675,15.216 70,0005,0007,1003.4,+23.5,053,0150,1725048975,15.215 66,0007,0010,1003.3,+23.5,053,0162,1725049275,15.236 64,0006,0008,1003.3,+23.7,053,0146,1725049575,15.326 66,0004,0006,1003.3,+23.7,052,0156,1725049875,15.358 72,0008,0011,1003.2,+23.6,053,0163,1725050475,15.351 72,0004,0006,1003.3,+23.7,052,0122,1725050775,15.339 66,0007,0010,1003.2,+23.7,053,0183,1725051075,15.379 70,0005,0007,1003.2,+23.6,054,0138,1725051375,15.343 64,0006,0008,1003.2,+23.4,056,0159,1725051675,15.328 70,0005,0007,1003.1,+23.3,058,0153,1725051975,15.325 66,0007,0010,1003.0,+23.1,058,0170,1725052275,15.322 70,0006,0008,1002.8,+23.2,058,0153,1725052575,15.308 70,0010,0013,1002.9,+23.2,056,0162,1725052875,15.304 72,0006,0008,1003.0,+23.1,056,0142,1725053175,15.424 72,0006,0008,1003.0,+23.1,056,0147,1725053475,15.465 66,0007,0010,1003.1,+23.0,057,0153,1725053775,15.502 70,0006,0008,1003.0,+23.0,056,0163,1725054075,15.438 70,0004,0006,1002.7,+23.0,056,0146,1725054375,15.437 66,0012,0016,1002.6,+23.1,054,0163,1725054675,15.453 70,0007,0010,1002.8,+23.2,054,0160,1725054975,15.436 66,0008,0011,1002.6,+23.0,054,0171,1725055275,15.428 70,0006,0008,1002.4,+23.0,054,0161,1725055575,15.414 64,0007,0010,1002.6,+23.1,054,0165,1725056175,15.403 66,0008,0011,1002.3,+22.9,055,0155,1725056775,15.554 70,0009,0012,1002.5,+23.0,056,0148,1725057075,15.562 64,0006,0008,1002.2,+22.9,056,0157,1725057375,15.568 64,0009,0012,1002.0,+22.9,056,0167,1725057675,15.527 66,0005,0007,1002.1,+22.9,056,0169,1725057975,15.54 66,0007,0010,1002.3,+22.9,057,0163,1725058275,15.548 70,0011,0015,1002.1,+22.7,058,0174,1725058575,15.521 66,0006,0008,1001.8,+22.8,057,0143,1725058875,15.523 61,0007,0010,1002.0,+22.6,058,0143,1725059175,15.54 66,0016,0022,1001.9,+22.6,058,0159,1725059475,15.516 70,0009,0012,1002.1,+22.5,058,0160,1725059775,15.546 70,0007,0010,1001.7,+22.6,058,0175,1725060075,15.52 66,0007,0010,1002.0,+22.6,058,0162,1725060375,15.632 70,0007,0010,1001.8,+22.7,057,0151,1725060975,15.645 64,0007,0010,1001.7,+22.7,056,0166,1725061275,15.641 66,0009,0012,1001.6,+22.7,056,0163,1725061575,15.634 72,0010,0013,1001.6,+22.7,055,0167,1725061875,15.638 66,0005,0007,1001.7,+22.6,056,0149,1725062175,15.625 66,0007,0010,1002.0,+22.7,055,0146,1725062475,15.615 70,0010,0013,1001.9,+22.7,055,0157,1725062775,15.62 66,0008,0011,1001.9,+22.5,056,0126,1725063075,15.608 66,0007,0010,1001.8,+22.5,056,0161,1725063375,15.621 66,0010,0013,1001.8,+22.4,056,0154,1725063675,15.594 70,0011,0015,1001.7,+22.3,057,0147,1725063975,15.719 66,0009,0012,1001.9,+22.4,057,0161,1725064275,15.755 66,0007,0010,1001.8,+22.4,057,0160,1725064575,15.756 66,0005,0007,1002.0,+22.3,057,0163,1725064875,15.734 66,0008,0011,1001.6,+22.4,057,0154,1725065175,15.716 70,0008,0011,1001.7,+22.4,057,0150,1725065475,15.719 64,0007,0010,1001.8,+22.4,056,0147,1725065775,15.769 64,0006,0008,1001.6,+22.3,057,0153,1725066075,15.714 70,0008,0011,1001.5,+22.2,058,0152,1725066375,15.716 70,0008,0011,1001.6,+22.1,058,0142,1725066675,15.699 64,0007,0010,1001.5,+22.1,058,0159,1725066975,15.695 70,0011,0015,1001.7,+22.0,059,0144,1725067275,15.691 64,0011,0015,1001.6,+22.1,058,0161,1725067575,15.797 66,0009,0012,1001.8,+22.0,059,0150,1725067875,15.834 64,0010,0013,1001.7,+21.9,059,0153,1725068175,15.818 70,0010,0013,1001.5,+21.8,059,0167,1725068475,15.822 66,0007,0010,1001.4,+21.8,059,0129,1725068775,15.829 66,0006,0008,1001.6,+21.7,060,0147,1725069075,15.817 70,0006,0008,1001.4,+21.6,061,0170,1725069375,15.795 61,0006,0008,1001.8,+21.6,061,0166,1725069675,15.801 70,0008,0011,1001.5,+21.5,061,0191,1725069975,15.785 66,0007,0010,1001.5,+21.5,061,0151,1725070275,15.799 70,0009,0012,1001.8,+21.5,061,0134,1725070875,15.77 70,0007,0010,1001.9,+21.6,060,0173,1725071175,15.907 70,0006,0008,1001.9,+21.6,060,0180,1725071475,15.917 64,0007,0010,1001.9,+21.7,060,0155,1725071775,15.914 70,0007,0010,1001.8,+21.7,059,0172,1725072075,15.918 61,0005,0007,1001.8,+21.8,059,0154,1725072375,15.908 64,0007,0010,1002.1,+21.7,059,0147,1725072675,15.911 70,0006,0008,1002.1,+21.8,059,0163,1725072975,15.89 70,0007,0010,1002.1,+21.7,060,0172,1725073275,15.908 66,0006,0008,1001.9,+21.8,060,0159,1725073575,15.868 70,0011,0015,1001.9,+21.8,059,0166,1725073875,15.887 66,0005,0007,1001.9,+21.9,058,0159,1725074175,15.878 66,0007,0010,1002.0,+21.8,060,0159,1725074475,15.872 66,0005,0007,1001.9,+21.7,060,0158,1725074775,15.987 66,0006,0008,1002.3,+21.8,059,0164,1725075076,16.042 66,0007,0010,1002.3,+21.8,059,0149,1725075376,16.005 66,0005,0007,1002.2,+21.7,059,0165,1725075675,15.99 66,0006,0008,1002.1,+21.6,060,0171,1725075975,15.986 70,0006,0008,1002.4,+21.6,061,0151,1725076275,15.992 66,0005,0007,1002.3,+21.4,062,0170,1725076575,15.976 66,0004,0006,1001.9,+21.3,063,0140,1725076875,15.991 64,0006,0008,1001.9,+21.2,064,0167,1725077175,15.999 66,0005,0007,1002.1,+21.3,063,0149,1725077475,15.976 66,0005,0007,1002.1,+21.3,063,0159,1725077775,15.98 66,0007,0010,1002.2,+21.3,063,0143,1725078075,15.977 66,0005,0007,1002.1,+21.3,063,0143,1725078376,16.106 66,0006,0008,1002.3,+21.5,062,0135,1725078676,16.123 66,0008,0011,1002.4,+21.5,062,0155,1725078976,16.109 66,0012,0016,1002.2,+21.4,062,0148,1725079276,16.105 70,0005,0007,1002.1,+21.3,064,0162,1725079576,16.085 66,0009,0012,1002.4,+21.6,062,0137,1725079876,16.098 66,0008,0011,1002.2,+21.7,062,0156,1725080176,16.08 66,0006,0008,1002.0,+22.1,061,0153,1725080476,16.074 70,0007,0010,1002.2,+22.2,060,0151,1725080776,16.075 70,0007,0010,1002.1,+22.5,060,0135,1725081076,16.067 70,0008,0011,1002.1,+22.5,059,0178,1725081376,16.091 70,0008,0011,1002.3,+22.5,059,0139,1725081676,16.064 66,0005,0007,1002.3,+22.6,059,0138,1725081976,16.207 70,0008,0011,1002.0,+22.7,058,0131,1725082276,16.211 66,0006,0008,1002.1,+22.9,058,0170,1725082576,16.195 66,0010,0013,1002.2,+23.4,055,0157,1725082876,16.202 70,0009,0012,1002.2,+23.9,051,0134,1725083176,16.228 70,0006,0008,1002.2,+24.1,051,0133,1725083476,16.196 70,0006,0008,1002.2,+24.0,050,0158,1725083776,16.195 66,0007,0010,1002.4,+24.1,050,0185,1725084076,16.178 64,0006,0008,1002.5,+24.1,050,0173,1725084376,16.197 66,0010,0013,1002.3,+23.9,051,0168,1725084676,16.164 70,0008,0011,1002.4,+24.2,050,0140,1725084976,16.181 70,0006,0008,1002.3,+24.4,049,0152,1725085276,16.187 64,0005,0007,1002.6,+24.9,048,0153,1725085576,16.304 70,0006,0008,1002.5,+25.3,047,0169,1725085876,16.316 72,0006,0008,1002.9,+24.7,048,0129,1725086176,16.3 66,0007,0010,1002.8,+24.3,050,0151,1725086476,16.291 70,0011,0015,1003.0,+24.0,051,0164,1725086776,16.309 70,0005,0007,1003.0,+24.2,047,0149,1725087376,16.284 66,0005,0007,1002.6,+24.1,046,0164,1725087676,16.303 66,0006,0008,1002.8,+24.5,046,0142,1725087976,16.265 66,0005,0007,1002.8,+24.6,047,0132,1725088576,16.253 66,0005,0007,1002.8,+24.7,046,0129,1725088876,16.251 66,0006,0008,1002.6,+24.6,047,0142,1725089176,16.383 70,0006,0008,1002.8,+24.3,048,0162,1725089476,16.406 70,0006,0008,1002.7,+24.4,048,0162,1725089776,16.385 70,0006,0008,1003.0,+24.1,048,0153,1725090076,16.382 66,0004,0006,1003.2,+24.2,048,0168,1725090376,16.372 64,0005,0007,1003.1,+24.5,047,0161,1725090676,16.378 66,0007,0010,1003.0,+25.2,047,0166,1725090976,16.376 70,0006,0008,1002.9,+25.0,047,0163,1725091276,16.372 66,0004,0006,1003.1,+25.2,047,0136,1725091876,16.36 70,0004,0006,1003.1,+25.7,045,0169,1725092176,16.346 64,0004,0006,1003.2,+25.2,046,0170,1725092476,16.376 64,0008,0011,1003.0,+25.5,045,0159,1725092776,16.472 66,0004,0006,1002.9,+25.4,045,0158,1725093076,16.517 70,0005,0007,1003.0,+25.9,044,0153,1725093376,16.487 66,0007,0010,1003.2,+26.1,043,0145,1725093676,16.481 70,0009,0012,1003.0,+26.2,043,0159,1725093976,16.506 66,0005,0007,1003.4,+26.5,043,0139,1725094276,16.472 66,0009,0012,1003.0,+26.3,044,0143,1725094576,16.477 70,0006,0008,1003.0,+27.0,043,0175,1725094876,16.463 64,0006,0008,1003.4,+26.2,043,0155,1725095176,16.459 66,0006,0008,1003.1,+26.3,043,0151,1725095476,16.456 66,0007,0010,1003.3,+26.5,043,0157,1725095776,16.469 66,0007,0010,1003.0,+26.4,044,0121,1725096076,16.43 70,0004,0006,1003.0,+26.0,045,0149,1725096376,16.587 66,0006,0008,1003.3,+25.9,044,0152,1725096676,16.578 66,0012,0016,1002.9,+25.5,045,0170,1725096976,16.593 64,0010,0013,1003.0,+25.5,046,0149,1725097276,16.588 64,0006,0008,1003.1,+25.2,046,0161,1725097576,16.615 70,0011,0015,1003.3,+25.1,046,0181,1725097876,16.587 66,0007,0010,1003.3,+24.9,047,0164,1725098176,16.583 66,0009,0012,1003.2,+24.9,046,0151,1725098476,16.563 66,0006,0008,1003.4,+24.7,047,0156,1725098776,16.557 64,0006,0008,1003.2,+24.8,047,0159,1725099076,16.541 64,0008,0011,1003.6,+24.6,048,0140,1725099376,16.543 66,0010,0013,1003.3,+24.6,048,0132,1725099676,16.538 64,0007,0010,1003.4,+24.5,048,0168,1725099976,16.663 66,0007,0010,1003.4,+24.6,048,0165,1725100276,16.693 66,0007,0010,1003.5,+24.7,048,0154,1725100576,16.693 66,0010,0013,1003.4,+25.0,048,0177,1725100876,16.705 66,0012,0016,1003.2,+25.2,048,0161,1725101176,16.667 64,0007,0010,1003.3,+25.1,048,0136,1725101476,16.686 70,0007,0010,1003.4,+25.3,047,0166,1725101776,16.665 66,0011,0015,1003.3,+25.1,047,0171,1725102076,16.661 66,0009,0012,1003.5,+24.9,046,0179,1725102376,16.675 64,0007,0010,1003.8,+24.5,049,0152,1725102676,16.646 66,0013,0017,1003.4,+23.7,056,0150,1725102976,16.642 66,0010,0013,1003.5,+23.8,050,0150,1725103576,16.755 64,0009,0012,1003.5,+23.9,046,0153,1725103876,16.799 66,0006,0008,1003.2,+24.2,046,0161,1725104476,16.762 66,0006,0008,1002.9,+24.7,044,0167,1725104776,16.774 66,0007,0010,1002.9,+24.7,043,0175,1725105076,16.761 66,0010,0013,1003.1,+24.9,044,0150,1725105376,16.745 64,0006,0008,1003.0,+25.1,045,0178,1725105676,16.761 66,0008,0011,1002.8,+25.1,046,0156,1725105976,16.76 70,0009,0012,1003.2,+25.2,046,0162,1725106276,16.733 66,0009,0012,1002.8,+25.2,046,0135,1725106576,16.74 66,0008,0011,1002.9,+25.6,045,0156,1725106876,16.727 66,0010,0013,1002.6,+25.8,045,0159,1725107177,17.123 66,0014,0018,1002.5,+25.9,044,0165,1725107476,16.884 66,0012,0016,1002.6,+26.4,043,0162,1725107776,16.868 66,0008,0011,1002.7,+26.3,043,0160,1725108076,16.88 66,0013,0017,1002.6,+26.5,043,0168,1725108376,16.844 66,0008,0011,1002.5,+26.3,042,0136,1725108676,16.846 64,0007,0010,1002.4,+26.1,042,0146,1725108976,16.845 66,0013,0017,1002.6,+26.2,042,0176,1725109276,16.842 64,0006,0008,1002.4,+26.2,041,0152,1725109576,16.864 64,0007,0010,1002.3,+26.2,041,0165,1725109876,16.828 66,0010,0013,1002.4,+26.3,040,0138,1725110176,16.849 64,0008,0011,1002.5,+26.1,037,0165,1725110476,16.817 64,0010,0013,1002.0,+26.2,035,0166,1725110777,17.206 61,0007,0010,1002.4,+26.4,035,0153,1725111376,16.952 66,0008,0011,1002.1,+26.5,034,0137,1725111676,16.951 66,0010,0013,1002.1,+26.6,035,0157,1725111976,16.946 66,0009,0012,1002.4,+26.4,035,0140,1725112576,16.941 64,0020,0027,1002.3,+26.4,035,0149,1725112876,16.981 64,0008,0011,1002.3,+26.2,035,0146,1725113176,16.936 66,0007,0010,1002.5,+26.2,035,0155,1725113476,16.951 66,0012,0016,1002.4,+26.1,035,0165,1725113776,16.962 66,0007,0010,1002.5,+26.1,035,0143,1725114076,16.939 64,0011,0015,1002.5,+26.1,035,0153,1725114377,17.105 66,0011,0015,1002.4,+26.1,034,0150,1725114677,17.069 66,0011,0015,1002.5,+26.1,034,0138,1725114977,17.062 64,0009,0012,1002.4,+26.0,033,0162,1725115277,17.056 64,0011,0015,1002.4,+25.5,036,0148,1725115577,17.056 64,0009,0012,1002.7,+25.0,038,0147,1725115877,17.072 66,0010,0013,1002.5,+24.9,039,0163,1725116177,17.066 70,0009,0012,1003.2,+24.9,037,0175,1725116777,17.031 64,0013,0017,1003.1,+24.9,037,0174,1725117077,17.023 70,0013,0017,1002.6,+25.0,036,0166,1725117377,17.018 66,0011,0015,1002.8,+25.0,036,0143,1725117677,17.028 64,0016,0022,1002.8,+25.0,036,0136,1725117977,17.133 61,0012,0016,1003.1,+24.8,037,0143,1725118277,17.164 64,0016,0022,1003.0,+24.9,036,0166,1725118577,17.148 61,0007,0010,1003.2,+24.9,037,0169,1725118877,17.175 64,0007,0010,1002.9,+24.7,039,0167,1725119177,17.169 66,0022,0029,1003.2,+24.3,042,0151,1725119477,17.16 64,0017,0023,1002.9,+24.0,043,0141,1725119777,17.148 70,0008,0011,1002.9,+23.8,044,0128,1725120077,17.146 66,0007,0010,1002.8,+23.6,045,0168,1725120377,17.13 64,0016,0022,1002.9,+23.6,046,0161,1725120677,17.115 70,0012,0016,1002.7,+23.3,046,0173,1725120977,17.101 72,0012,0016,1002.6,+23.1,045,0149,1725121577,17.298 70,0006,0008,1002.7,+23.0,045,0148,1725121877,17.26 66,0006,0008,1002.7,+22.9,044,0161,1725122177,17.257 64,0014,0018,1002.9,+22.9,044,0154,1725122477,17.263 70,0013,0017,1002.9,+22.8,044,0174,1725122777,17.242 66,0009,0012,1002.7,+22.8,044,0152,1725123077,17.268 64,0016,0022,1002.7,+22.9,044,0154,1725123377,17.244 64,0012,0016,1002.7,+22.7,045,0165,1725123677,17.222 70,0010,0013,1002.6,+22.7,045,0188,1725123977,17.234 66,0009,0012,1002.8,+22.7,045,0155,1725124277,17.209 66,0010,0013,1002.7,+22.6,045,0169,1725124577,17.202 66,0010,0013,1002.8,+22.7,045,0159,1725124877,17.2 72,0010,0013,1002.8,+22.7,045,0150,1725125177,17.309 70,0015,0021,1003.0,+22.5,047,0144,1725125477,17.333 70,0009,0012,1003.0,+22.5,047,0171,1725125777,17.343 66,0013,0017,1003.0,+22.5,048,0145,1725126077,17.357 66,0009,0012,1003.2,+22.2,049,0155,1725126377,17.32 66,0007,0010,1003.2,+22.3,049,0144,1725126677,17.33 64,0014,0018,1003.0,+22.2,049,0154,1725126977,17.347 66,0009,0012,1003.1,+22.0,050,0157,1725127277,17.334 66,0007,0010,1002.9,+22.1,049,0153,1725127577,17.296 66,0008,0011,1003.3,+22.0,050,0159,1725127877,17.317 66,0010,0013,1003.3,+22.0,050,0152,1725128177,17.31 66,0006,0008,1003.5,+22.1,049,0154,1725128477,17.318 66,0005,0007,1003.5,+22.0,049,0136,1725128777,17.41 64,0008,0011,1003.3,+22.0,049,0169,1725129077,17.456 64,0010,0013,1003.2,+21.9,049,0144,1725129377,17.432 66,0013,0017,1003.1,+21.8,050,0157,1725129677,17.433 61,0007,0010,1003.0,+21.8,050,0159,1725129977,17.407 66,0008,0011,1003.0,+21.7,050,0145,1725130877,17.433 66,0014,0018,1002.7,+21.7,050,0159,1725131177,17.402 64,0006,0008,1002.9,+21.6,050,0153,1725131777,17.382 64,0006,0008,1002.9,+21.6,050,0147,1725132077,17.405 66,0010,0013,1003.0,+21.6,050,0126,1725132377,17.492 66,0008,0011,1003.0,+21.7,050,0132,1725132677,17.558 61,0009,0012,1002.9,+21.6,050,0159,1725132977,17.529 64,0010,0013,1003.3,+21.6,050,0175,1725133277,17.52 64,0008,0011,1003.3,+21.6,050,0151,1725133577,17.519 64,0005,0007,1003.2,+21.5,051,0119,1725133877,17.537 66,0007,0010,1003.1,+21.4,051,0135,1725134177,17.523 64,0007,0010,1003.0,+21.3,052,0152,1725134477,17.523 66,0012,0016,1002.9,+21.4,051,0156,1725134777,17.56 66,0009,0012,1002.9,+21.4,052,0151,1725135077,17.489 64,0008,0011,1002.8,+21.2,052,0158,1725135377,17.485 66,0020,0027,1002.8,+21.2,052,0155,1725135677,17.506 64,0010,0013,1003.0,+21.1,052,0168,1725135977,17.622 66,0018,0024,1002.8,+21.2,052,0145,1725136277,17.621 66,0010,0013,1002.8,+21.2,052,0156,1725136577,17.62 66,0009,0012,1002.6,+21.3,052,0131,1725136877,17.618 66,0011,0015,1002.9,+21.4,052,0166,1725137177,17.602 66,0008,0011,1002.5,+21.4,052,0170,1725137477,17.601 66,0008,0011,1002.4,+21.4,052,0150,1725137777,17.591 66,0007,0010,1002.3,+21.5,052,0180,1725138077,17.59 66,0006,0008,1002.4,+21.6,052,0154,1725138377,17.6 66,0011,0015,1002.6,+21.7,052,0168,1725138677,17.565 66,0008,0011,1002.5,+21.8,051,0187,1725138977,17.591 66,0007,0010,1002.3,+21.8,051,0169,1725139277,17.593 66,0011,0015,1002.2,+21.7,052,0178,1725139577,17.678 66,0010,0013,1002.2,+21.6,052,0157,1725139877,17.733 66,0012,0016,1002.2,+21.6,052,0115,1725140177,17.698 64,0014,0018,1002.4,+21.6,052,0169,1725140477,17.696 70,0008,0011,1002.5,+21.6,052,0158,1725140777,17.686 70,0011,0015,1002.4,+21.7,052,0159,1725141377,17.694 66,0009,0012,1002.7,+21.7,051,0179,1725141677,17.669 70,0015,0021,1002.3,+21.7,051,0140,1725141977,17.677 70,0007,0010,1002.4,+21.6,051,0132,1725142277,17.671 70,0006,0008,1002.7,+21.6,051,0142,1725142577,17.653 64,0011,0015,1002.4,+21.4,052,0140,1725142877,17.669 66,0008,0011,1002.2,+21.4,052,0173,1725143177,17.778 70,0009,0012,1002.5,+21.2,052,0153,1725143477,17.801 72,0007,0010,1002.3,+21.2,052,0158,1725143777,17.808 70,0010,0013,1002.4,+21.1,052,0150,1725144077,17.835 66,0010,0013,1002.4,+20.9,052,0135,1725144377,17.803 70,0007,0010,1002.7,+20.8,052,0151,1725144977,17.774 70,0007,0010,1002.5,+20.7,053,0139,1725145277,17.777 70,0011,0015,1002.4,+20.8,052,0175,1725145577,17.781 72,0007,0010,1002.2,+20.8,052,0177,1725145877,17.767 70,0014,0018,1002.3,+20.7,052,0161,1725146177,17.75 66,0012,0016,1002.1,+20.5,053,0132,1725146477,17.739 66,0009,0012,1002.2,+20.6,053,0186,1725146777,17.882 66,0008,0011,1002.1,+20.6,053,0170,1725147077,17.892 66,0015,0021,1002.3,+20.3,053,0156,1725147377,17.892 66,0009,0012,1002.2,+20.4,053,0148,1725147677,17.904 66,0009,0012,1002.2,+20.2,053,0147,1725147977,17.884 70,0012,0016,1002.1,+20.2,053,0147,1725148277,17.88 66,0013,0017,1002.1,+20.2,053,0161,1725148577,17.878 70,0011,0015,1002.2,+20.0,054,0147,1725148877,17.885 70,0011,0015,1002.1,+20.0,054,0151,1725149177,17.868 66,0018,0024,1002.1,+20.0,054,0152,1725149477,17.88 72,0008,0011,1001.8,+19.8,054,0154,1725149777,17.85 66,0007,0010,1001.8,+19.8,055,0160,1725150077,17.847 72,0009,0012,1001.9,+19.5,055,0170,1725150377,17.974 70,0009,0012,1001.7,+19.7,055,0144,1725150678,18.032 70,0014,0018,1001.7,+19.8,054,0169,1725150977,17.998 66,0015,0021,1001.9,+19.9,054,0139,1725151277,17.983 70,0011,0015,1001.8,+19.9,054,0144,1725151577,17.971 66,0011,0015,1001.8,+19.8,054,0159,1725151877,17.975 66,0008,0011,1001.7,+19.8,053,0137,1725152177,17.972 66,0015,0021,1001.7,+19.8,053,0138,1725152477,17.983 70,0011,0015,1001.7,+19.8,054,0133,1725152777,17.972 70,0007,0010,1001.7,+19.8,054,0171,1725153077,17.976 70,0009,0012,1001.6,+19.9,053,0161,1725153377,17.974 70,0010,0013,1001.5,+19.9,054,0150,1725153677,17.949 70,0012,0016,1001.2,+19.9,053,0173,1725153978,18.083 70,0014,0018,1001.8,+20.1,053,0162,1725154278,18.08 66,0016,0022,1001.5,+20.1,052,0165,1725154578,18.075 70,0013,0017,1001.4,+20.1,052,0170,1725154878,18.084 66,0013,0017,1001.5,+20.1,052,0151,1725155178,18.103 66,0009,0012,1001.4,+20.2,052,0157,1725155478,18.071 66,0010,0013,1001.4,+20.2,052,0163,1725155778,18.057 70,0010,0013,1001.3,+20.2,052,0151,1725156078,18.075 70,0008,0011,1001.1,+20.1,052,0131,1725156378,18.078 72,0007,0010,1001.1,+20.1,053,0149,1725156678,18.046 70,0011,0015,1001.2,+20.1,053,0167,1725156978,18.025 72,0008,0011,1001.1,+20.2,052,0165,1725157278,18.057 66,0014,0018,1001.2,+20.1,052,0158,1725157578,18.161 66,0013,0017,1001.0,+20.1,052,0148,1725157878,18.2 70,0020,0027,1001.3,+20.2,052,0153,1725158178,18.167 66,0010,0013,1001.1,+20.1,053,0177,1725158478,18.177 70,0009,0012,1001.3,+20.1,053,0156,1725158778,18.197 66,0016,0022,1001.1,+20.1,052,0144,1725159078,18.16 66,0028,0038,1001.1,+20.1,053,0186,1725159378,18.154 70,0010,0013,1001.0,+20.1,052,0179,1725159678,18.14 70,0012,0016,1001.1,+20.0,053,0154,1725159978,18.132 72,0016,0022,1001.0,+20.1,053,0151,1725160278,18.16 66,0007,0010,1001.2,+20.1,052,0170,1725160578,18.136 72,0009,0012,1001.2,+20.1,053,0166,1725161178,18.283 72,0012,0016,1001.1,+20.1,053,0144,1725161478,18.275 72,0010,0013,1001.3,+20.1,052,0161,1725161778,18.307 70,0012,0016,1001.2,+20.0,053,0152,1725162078,18.301 70,0010,0013,1001.1,+20.1,053,0139,1725162378,18.3 66,0017,0023,1001.2,+20.1,053,0163,1725162978,18.279 72,0019,0026,1001.2,+20.1,053,0154,1725163278,18.239 72,0010,0013,1001.3,+20.1,053,0147,1725163578,18.247 66,0007,0010,1001.1,+20.2,053,0182,1725163878,18.24 66,0017,0023,1001.1,+20.2,053,0179,1725164178,18.233 66,0007,0010,1001.3,+20.2,053,0144,1725164478,18.232 66,0009,0012,1001.5,+20.3,053,0149,1725164778,18.345 70,0024,0032,1001.1,+20.4,052,0151,1725165078,18.381 70,0014,0018,1001.2,+20.4,053,0179,1725165378,18.357 70,0010,0013,1001.3,+20.5,052,0175,1725165678,18.384 70,0017,0023,1001.1,+20.6,052,0163,1725165978,18.37 72,0012,0016,1001.3,+20.7,052,0150,1725166278,18.358 66,0009,0012,1001.3,+20.7,051,0158,1725166578,18.359 70,0008,0011,1001.2,+20.8,051,0132,1725166878,18.344 70,0010,0013,1001.3,+20.9,051,0157,1725167178,18.345 70,0009,0012,1001.3,+21.0,051,0151,1725167478,18.341 70,0006,0008,1001.5,+21.2,050,0150,1725167778,18.326 66,0009,0012,1001.2,+21.3,050,0160,1725168078,18.326 66,0012,0016,1001.2,+21.3,050,0168,1725168378,18.446 66,0014,0018,1001.5,+21.4,049,0166,1725168678,18.475 72,0009,0012,1001.2,+21.5,049,0164,1725168978,18.463 66,0014,0018,1001.3,+21.6,049,0147,1725169278,18.455 66,0011,0015,1001.3,+21.6,049,0158,1725169578,18.454 70,0012,0016,1001.5,+21.8,049,0148,1725169878,18.439 70,0009,0012,1001.0,+21.6,049,0162,1725170178,18.451 66,0015,0021,1001.1,+21.7,049,0160,1725170478,18.429 70,0008,0011,1001.4,+21.8,048,0151,1725170778,18.445 66,0011,0015,1001.1,+21.9,048,0188,1725171078,18.427 70,0014,0018,1001.3,+21.9,048,0151,1725171378,18.443 72,0010,0013,1001.2,+22.1,047,0146,1725171678,18.44 70,0009,0012,1001.2,+22.1,048,0178,1725171978,18.532 70,0011,0015,1001.0,+22.4,047,0165,1725172278,18.559 72,0009,0012,1001.1,+22.5,047,0165,1725172578,18.579 72,0009,0012,1001.2,+22.8,046,0168,1725172878,18.548 70,0011,0015,1001.0,+22.9,045,0175,1725173178,18.547 74,0011,0015,1001.0,+23.2,045,0164,1725173478,18.575 70,0013,0017,1000.9,+23.5,044,0146,1725173778,18.529 72,0016,0022,1001.0,+23.8,043,0162,1725174078,18.521 74,0016,0022,1001.1,+23.9,043,0158,1725174378,18.555 66,0018,0024,1001.0,+24.1,042,0156,1725174678,18.525 70,0015,0021,1001.1,+24.3,042,0164,1725174978,18.513 66,0017,0023,1001.1,+24.5,041,0168,1725175278,18.512 70,0011,0015,1001.1,+24.5,041,0137,1725175578,18.619 70,0007,0010,1001.0,+24.6,041,0153,1725175878,18.646 72,0012,0016,1000.9,+24.9,040,0143,1725176178,18.647 72,0014,0018,1000.9,+25.3,040,0155,1725176478,18.66 66,0009,0012,1001.1,+25.1,040,0151,1725176778,18.646 70,0010,0013,1001.2,+25.5,038,0139,1725177078,18.639 66,0007,0010,1000.9,+25.7,038,0175,1725177378,18.635 72,0015,0021,1000.8,+25.5,038,0162,1725177678,18.619 72,0012,0016,1000.7,+25.8,038,0149,1725177978,18.62 66,0011,0015,1000.9,+26.1,037,0163,1725178278,18.615 70,0009,0012,1000.6,+26.3,037,0166,1725178578,18.599 66,0007,0010,1001.0,+26.5,036,0154,1725178878,18.624 64,0014,0018,1000.4,+26.6,036,0173,1725179178,18.71 70,0015,0021,1000.5,+27.1,035,0132,1725179478,18.741 70,0008,0011,1000.6,+27.4,034,0164,1725179778,18.774 66,0011,0015,1000.6,+27.9,032,0155,1725180078,18.736 64,0007,0010,1000.3,+28.0,031,0154,1725180378,18.723 66,0013,0017,1000.5,+28.1,028,0152,1725180978,18.718 70,0017,0023,1000.5,+28.6,028,0141,1725181278,18.722 66,0016,0022,1000.5,+28.8,028,0147,1725181578,18.737 66,0007,0010,1000.3,+28.5,028,0157,1725181878,18.71 64,0009,0012,1000.6,+28.3,027,0174,1725182178,18.713 66,0014,0018,1000.5,+28.3,026,0146,1725182478,18.724 70,0009,0012,1000.3,+28.9,027,0176,1725182778,18.821 70,0007,0010,1000.5,+29.0,025,0146,1725183078,18.852 64,0013,0017,1000.3,+28.9,025,0147,1725183378,18.847 70,0009,0012,1000.2,+28.8,025,0168,1725183678,18.839 66,0007,0010,1000.4,+29.0,025,0137,1725183978,18.827 72,0017,0023,1000.0,+29.5,024,0153,1725184278,18.859 70,0006,0008,1000.4,+29.3,025,0170,1725184578,18.837 66,0011,0015,1000.0,+29.0,025,0164,1725184878,18.84 70,0014,0018,1000.0,+28.7,026,0156,1725185178,18.848 61,0010,0013,1000.0,+28.9,024,0145,1725185478,18.808 66,0008,0011,1000.1,+29.5,024,0151,1725185778,18.808 70,0015,0021,1000.0,+29.3,024,0153,1725186078,18.799 66,0010,0013,1000.1,+29.2,025,0163,1725186378,18.91 70,0009,0012,1000.0,+30.1,022,0153,1725186978,18.941 64,0009,0012,0999.9,+30.6,022,0136,1725187278,18.943 64,0008,0011,0999.9,+30.6,022,0134,1725187578,18.959 66,0006,0008,1000.0,+30.3,022,0166,1725187878,18.921 61,0007,0010,0999.9,+30.1,022,0142,1725188178,18.92 66,0008,0011,0999.6,+30.4,022,0164,1725188478,18.932 66,0008,0011,0999.9,+30.2,022,0180,1725188778,18.932 70,0010,0013,0999.7,+30.0,022,0180,1725189078,18.914 66,0009,0012,0999.8,+30.4,022,0158,1725189378,18.915 66,0009,0012,0999.6,+29.9,022,0150,1725189678,18.909 66,0007,0010,0999.7,+29.9,022,0173,1725189979,19.022 70,0012,0016,0999.8,+29.9,023,0153,1725190279,19.041 66,0008,0011,0999.6,+29.7,023,0177,1725190579,19.05 70,0006,0008,0999.9,+29.8,022,0157,1725191179,19.207 70,0008,0011,0999.4,+29.9,023,0154,1725191479,19.03 70,0019,0026,0999.5,+29.6,023,0156,1725191779,19.028 66,0018,0024,0999.3,+29.8,023,0143,1725192079,19.035 70,0007,0010,0999.8,+29.8,023,0175,1725192379,19.051 70,0017,0023,0999.2,+29.9,023,0148,1725192679,19.02 70,0006,0008,0999.3,+30.0,023,0143,1725192979,19.004 66,0009,0012,0999.7,+29.7,023,0143,1725193278,18.998 64,0015,0021,0999.5,+30.0,023,0153,1725193579,19.143 64,0006,0008,0999.4,+30.0,023,0163,1725193879,19.15 64,0009,0012,0999.2,+29.8,024,0155,1725194179,19.153 64,0010,0013,0999.4,+29.6,024,0146,1725194479,19.16 66,0007,0010,0999.1,+29.8,024,0165,1725194779,19.142 66,0016,0022,0999.0,+29.7,024,0147,1725195079,19.16 66,0005,0007,0999.2,+29.9,023,0152,1725195379,19.117 64,0006,0008,0999.1,+29.9,023,0166,1725195679,19.121 66,0010,0013,0998.9,+29.7,024,0144,1725195979,19.153 61,0010,0013,0999.0,+30.4,024,0171,1725196279,19.138 66,0007,0010,0998.9,+30.1,024,0164,1725196579,19.118 64,0013,0017,0998.8,+30.1,024,0141,1725196879,19.114 66,0009,0012,0998.8,+30.1,023,0141,1725197179,19.264 66,0014,0018,0998.6,+30.3,024,0140,1725197479,19.248 64,0008,0011,0998.7,+30.3,022,0180,1725197779,19.247 64,0011,0015,0998.7,+30.4,022,0128,1725198079,19.243 64,0009,0012,0999.0,+30.3,023,0132,1725198379,19.27 66,0008,0011,0999.1,+29.8,024,0153,1725198679,19.234 64,0006,0008,0998.9,+29.6,025,0148,1725198979,19.229 64,0007,0010,0998.8,+28.9,027,0167,1725199279,19.245 66,0004,0006,0998.8,+29.0,029,0140,1725199579,19.215 66,0006,0008,0998.8,+28.5,031,0149,1725199879,19.214 66,0007,0010,0998.9,+28.1,032,0175,1725200179,19.236 64,0006,0008,0998.7,+28.2,032,0161,1725200479,19.225 64,0008,0011,0998.8,+28.0,032,0179,1725200779,19.325 64,0010,0013,0999.0,+28.3,032,0155,1725201079,19.341 64,0006,0008,0999.1,+28.3,033,0173,1725201379,19.344 66,0003,0005,0999.2,+28.1,034,0176,1725201679,19.388 66,0004,0006,0999.3,+28.0,035,0135,1725201979,19.336 66,0006,0008,0999.4,+27.6,036,0159,1725202279,19.359 66,0002,0003,0999.2,+27.5,037,0150,1725202579,19.348 66,0003,0005,0999.3,+27.3,037,0162,1725202879,19.312 66,0005,0007,0999.6,+27.0,038,0164,1725203179,19.311 66,0006,0008,0999.3,+26.7,038,0174,1725203479,19.308 66,0014,0018,0999.7,+26.7,039,0170,1725203779,19.309 64,0005,0007,0999.8,+26.3,040,0167,1725204079,19.295 64,0008,0011,0999.4,+26.2,041,0134,1725204379,19.43 66,0006,0008,0999.7,+25.9,041,0166,1725204679,19.471 66,0004,0006,0999.6,+25.9,041,0164,1725204979,19.447 61,0003,0005,0999.8,+25.8,042,0167,1725205279,19.436 64,0004,0006,0999.9,+25.7,042,0165,1725205579,19.448 66,0004,0006,0999.9,+25.0,044,0145,1725206179,19.45 61,0004,0006,0999.8,+24.7,045,0161,1725206479,19.427 64,0006,0008,1000.1,+24.6,045,0157,1725206779,19.435 66,0003,0005,1000.0,+24.3,046,0149,1725207079,19.413 64,0005,0007,1000.0,+24.2,046,0167,1725207379,19.393 66,0004,0006,1000.2,+24.2,046,0160,1725207679,19.391 66,0004,0006,1000.1,+24.2,047,0167,1725207979,19.539 66,0004,0006,1000.4,+23.9,047,0179,1725208279,19.56 66,0002,0003,1000.3,+24.0,047,0144,1725208579,19.551 61,0003,0005,1000.2,+23.9,048,0157,1725208879,19.532 66,0006,0008,1000.1,+23.7,048,0155,1725209179,19.531 66,0003,0005,1000.5,+23.7,049,0144,1725209479,19.539 61,0002,0003,1000.4,+23.7,049,0152,1725209779,19.528 61,0005,0007,1000.3,+23.5,050,0158,1725210079,19.51 64,0007,0010,1000.4,+23.2,050,0157,1725210379,19.531 66,0003,0005,1000.4,+23.2,051,0164,1725210679,19.545 66,0002,0003,1000.5,+23.1,051,0158,1725210979,19.508 66,0004,0006,1000.5,+23.1,051,0160,1725211279,19.506 66,0005,0007,1000.6,+22.9,052,0149,1725211579,19.652 61,0005,0007,1000.8,+22.8,053,0171,1725211879,19.636 64,0003,0005,1001.0,+22.8,053,0159,1725212179,19.635 66,0004,0006,1001.0,+22.9,053,0160,1725212479,19.651 66,0005,0007,1001.2,+22.8,054,0126,1725212779,19.626 66,0005,0007,1000.8,+22.6,054,0148,1725213079,19.63 70,0004,0006,1001.1,+22.8,054,0163,1725213379,19.61 66,0003,0005,1001.0,+23.0,053,0135,1725213979,19.599 66,0007,0010,1001.6,+23.0,053,0157,1725214279,19.637 66,0006,0008,1001.6,+23.1,053,0136,1725214579,19.588 66,0004,0006,1001.3,+23.1,053,0173,1725214879,19.591 64,0004,0006,1001.6,+23.2,053,0166,1725215179,19.706 66,0003,0005,1001.5,+23.2,053,0162,1725215479,19.727 66,0005,0007,1001.6,+23.2,052,0145,1725215779,19.762 66,0008,0011,1001.6,+23.2,053,0160,1725216079,19.734 66,0005,0007,1001.5,+23.2,052,0157,1725216379,19.716 64,0005,0007,1001.8,+23.1,052,0159,1725216679,19.717 66,0003,0005,1001.6,+22.9,053,0167,1725216979,19.729 66,0003,0005,1001.5,+22.9,053,0152,1725217279,19.719 72,0009,0012,1001.4,+22.9,053,0162,1725217579,19.699 66,0007,0010,1001.6,+22.7,053,0141,1725218179,19.7 64,0006,0008,1001.7,+22.8,053,0174,1725218479,19.699 64,0008,0011,1001.8,+22.7,053,0154,1725218779,19.817 66,0011,0015,1001.4,+22.8,053,0164,1725219079,19.825 66,0009,0012,1001.4,+22.7,053,0181,1725219379,19.815 64,0006,0008,1001.6,+22.7,052,0152,1725219679,19.809 64,0007,0010,1001.6,+22.7,052,0150,1725219979,19.798 64,0007,0010,1001.4,+22.7,051,0151,1725220579,19.801 64,0006,0008,1001.4,+22.7,051,0144,1725220879,19.81 66,0012,0016,1001.6,+22.6,052,0156,1725221179,19.806 64,0008,0011,1001.3,+22.6,052,0151,1725221479,19.81 66,0008,0011,1001.2,+22.5,052,0143,1725221779,19.772 64,0008,0011,1001.4,+22.5,052,0152,1725222079,19.771 64,0005,0007,1001.1,+22.5,052,0157,1725222379,19.93 66,0010,0013,1001.2,+22.5,052,0161,1725222679,19.941 66,0005,0007,1001.4,+22.6,051,0134,1725222979,19.939 61,0011,0015,1001.0,+22.6,052,0179,1725223279,19.901 64,0007,0010,1001.0,+22.3,052,0166,1725223579,19.897 64,0006,0008,1001.2,+22.1,053,0153,1725223879,19.931 66,0011,0015,1001.1,+22.0,054,0194,1725224179,19.883 64,0010,0013,1001.0,+22.0,054,0147,1725224479,19.88 66,0008,0011,1001.4,+21.8,054,0147,1725224779,19.873 64,0010,0013,1001.3,+21.8,054,0162,1725225079,19.877 66,0007,0010,1001.0,+21.6,055,0162,1725225679,19.868 72,0005,0007,1001.7,+21.5,055,0169,1725225979,19.98 64,0010,0013,1001.4,+21.3,055,0152,1725226280,20.013 66,0008,0011,1001.2,+21.2,056,0155,1725226580,20.038 64,0005,0007,1001.2,+21.2,056,0158,1725226880,20.023 64,0011,0015,1001.3,+21.0,056,0163,1725227180,20.02 66,0011,0015,1001.2,+21.0,056,0170,1725227479,19.991 66,0005,0007,1001.3,+20.9,057,0156,1725227780,20.007 66,0005,0007,1001.3,+20.9,056,0150,1725228080,20.005 64,0008,0011,1001.5,+20.8,057,0162,1725228379,19.973 61,0010,0013,1001.3,+20.6,058,0175,1725228679,19.966 64,0008,0011,1001.5,+20.7,058,0178,1725228979,19.96 66,0008,0011,1001.3,+20.7,058,0138,1725229580,20.067 64,0006,0008,1001.3,+20.6,058,0153,1725229880,20.107 64,0010,0013,1001.4,+20.5,058,0162,1725230180,20.127 66,0005,0007,1001.2,+20.5,058,0160,1725230480,20.098 64,0009,0012,1001.2,+20.4,059,0141,1725230780,20.094 64,0006,0008,1001.5,+20.4,059,0154,1725231380,20.076 66,0006,0008,1001.2,+20.4,059,0140,1725231680,20.081 66,0010,0013,1001.1,+20.6,059,0124,1725231980,20.068 66,0007,0010,1001.2,+20.5,059,0167,1725232280,20.066 64,0005,0007,1001.1,+20.6,059,0173,1725232580,20.07 64,0008,0011,1001.0,+20.5,059,0175,1725233180,20.171 66,0009,0012,1001.1,+20.4,060,0170,1725233480,20.215 66,0008,0011,1001.0,+20.4,060,0154,1725234080,20.186 64,0008,0011,1001.1,+20.3,060,0175,1725234380,20.187 66,0006,0008,1001.1,+20.4,060,0141,1725234680,20.192 64,0012,0016,1000.9,+20.4,060,0151,1725234980,20.165 64,0006,0008,1001.1,+20.3,060,0148,1725235280,20.169 66,0006,0008,1001.3,+20.2,060,0145,1725235580,20.163 66,0010,0013,1000.9,+19.9,061,0172,1725235880,20.166 64,0007,0010,1000.9,+19.9,061,0162,1725236780,20.26 66,0007,0010,1001.0,+19.7,062,0132,1725237080,20.361 64,0007,0010,1000.6,+19.5,063,0132,1725237380,20.287 66,0007,0010,1000.8,+19.5,062,0175,1725237680,20.307 64,0007,0010,1000.7,+19.5,063,0160,1725237980,20.279 64,0011,0015,1000.6,+19.6,063,0147,1725238280,20.275 64,0009,0012,1000.9,+19.7,063,0142,1725238580,20.292 66,0008,0011,1000.7,+19.6,063,0151,1725238880,20.35 66,0007,0010,1000.6,+19.7,063,0164,1725239180,20.284 64,0009,0012,1001.1,+19.5,063,0168,1725239780,20.238 64,0005,0007,1001.1,+19.4,064,0151,1725240080,20.255 61,0008,0011,1000.8,+19.6,063,0159,1725240380,20.351 66,0015,0021,1000.9,+19.7,063,0155,1725240680,20.38 66,0012,0016,1000.9,+19.7,063,0176,1725241280,20.415 64,0011,0015,1001.0,+19.7,063,0157,1725241580,20.37 64,0008,0011,1001.1,+19.5,064,0159,1725241880,20.384 61,0011,0015,1001.1,+19.3,065,0158,1725242180,20.355 66,0009,0012,1001.2,+19.3,065,0159,1725242480,20.342 61,0009,0012,1001.5,+19.3,065,0159,1725242780,20.35 66,0008,0011,1001.4,+19.2,065,0151,1725243080,20.334 66,0008,0011,1001.3,+19.1,065,0152,1725243380,20.331 64,0013,0017,1001.6,+19.2,065,0153,1725243680,20.959 66,0007,0010,1001.5,+19.1,066,0145,1725243980,20.45 66,0010,0013,1001.5,+18.9,066,0129,1725244280,20.478 66,0013,0017,1001.5,+18.9,067,0153,1725244580,20.476 66,0013,0017,1001.4,+19.1,067,0162,1725244880,20.466 64,0017,0023,1001.8,+19.0,067,0160,1725245180,20.481 64,0010,0013,1001.8,+19.0,067,0165,1725245480,20.449 64,0008,0011,1001.8,+19.1,067,0154,1725245780,20.435 64,0014,0018,1001.5,+19.3,066,0169,1725246080,20.434 66,0006,0008,1001.6,+19.2,067,0184,1725246380,20.434 64,0008,0011,1001.8,+19.2,066,0151,1725246680,20.433 64,0014,0018,1001.7,+19.2,066,0168,1725246980,20.478 64,0010,0013,1001.7,+19.3,066,0156,1725247280,20.402 64,0011,0015,1001.8,+19.3,066,0157,1725247580,20.559 66,0008,0011,1001.7,+19.4,066,0156,1725247880,20.567 66,0007,0010,1001.8,+19.2,066,0148,1725248180,20.614 64,0008,0011,1002.1,+19.1,066,0142,1725248480,20.555 61,0016,0022,1002.2,+19.2,066,0154,1725248780,20.55 64,0008,0011,1002.0,+18.9,067,0141,1725249080,20.555 66,0012,0016,1002.0,+18.9,067,0161,1725249380,20.541 66,0012,0016,1002.0,+19.0,067,0178,1725249680,20.55 64,0007,0010,1002.2,+18.9,067,0147,1725249980,20.553 64,0007,0010,1002.2,+18.8,067,0171,1725250580,20.519 70,0006,0008,1002.1,+18.8,068,0162,1725250880,20.517 61,0007,0010,1002.0,+18.8,068,0150,1725251180,20.671 61,0012,0016,1002.2,+19.0,067,0170,1725251480,20.66 61,0011,0015,1002.3,+18.9,067,0143,1725251780,20.648 64,0016,0022,1002.0,+19.1,067,0148,1725252080,20.645 61,0007,0010,1002.0,+19.1,067,0145,1725252380,20.662 64,0007,0010,1002.3,+19.4,066,0156,1725252680,20.67 66,0008,0011,1001.9,+19.4,066,0177,1725252980,20.666 66,0007,0010,1002.3,+19.6,065,0171,1725253280,20.647 66,0010,0013,1002.1,+19.6,065,0134,1725253580,20.636 66,0011,0015,1002.4,+19.7,065,0179,1725253880,20.694 61,0009,0012,1002.5,+20.1,064,0155,1725254480,20.646 66,0014,0018,1002.5,+20.1,064,0173,1725254780,20.734 66,0016,0022,1002.6,+20.4,063,0153,1725255080,20.754 64,0010,0013,1002.7,+20.8,061,0159,1725255980,20.736 64,0009,0012,1002.5,+21.2,060,0144,1725256580,20.777 64,0006,0008,1002.5,+21.5,059,0149,1725256880,20.765 64,0008,0011,1002.8,+21.8,059,0162,1725257180,20.729 66,0008,0011,1002.6,+22.0,058,0184,1725257480,20.715 64,0007,0010,1002.4,+22.3,056,0150,1725257780,20.726 64,0010,0013,1002.7,+22.7,055,0166,1725258080,20.808 64,0008,0011,1002.5,+23.0,054,0180,1725258380,20.844 64,0013,0017,1002.4,+23.7,049,0152,1725259280,20.842 64,0012,0016,1002.6,+24.3,048,0163,1725259580,20.834 66,0005,0007,1002.6,+24.2,048,0174,1725259880,20.837 66,0012,0016,1002.4,+24.6,047,0182,1725260180,20.85 64,0007,0010,1002.7,+24.7,046,0173,1725260480,20.822 64,0007,0010,1002.5,+25.1,046,0175,1725260780,20.818 64,0006,0008,1002.5,+25.1,046,0148,1725261080,20.825 64,0009,0012,1002.6,+25.3,046,0167,1725261380,20.824 64,0007,0010,1002.5,+25.6,045,0157,1725261680,20.816 66,0005,0007,1002.4,+25.7,044,0152,1725261980,20.939 64,0009,0012,1002.5,+25.9,043,0150,1725262280,20.999 66,0009,0012,1002.4,+25.9,043,0160,1725262580,20.957 64,0004,0006,1002.4,+26.4,042,0159,1725263180,20.943 64,0012,0016,1002.5,+26.8,042,0170,1725263480,20.954 64,0032,0044,1002.4,+26.9,042,0166,1725263780,20.932 66,0007,0010,1002.5,+26.8,041,0143,1725264380,20.939 64,0005,0007,1002.0,+27.3,040,0148,1725264980,20.941 66,0007,0010,1002.2,+27.7,040,0154,1725265280,20.926 64,0006,0008,1002.2,+27.4,039,0149,1725265581,21.034 64,0005,0007,1002.1,+27.7,039,0153,1725265881,21.061 64,0006,0008,1002.2,+27.8,039,0166,1725266181,21.062 66,0009,0012,1002.0,+27.7,038,0157,1725267081,21.035 66,0007,0010,1001.6,+28.6,036,0162,1725267981,21.027 70,0006,0008,1001.7,+28.7,035,0169,1725268281,21.046 66,0008,0011,1001.8,+28.5,035,0173,1725268581,21.035 66,0006,0008,1002.0,+28.5,036,0177,1725268881,21.037 70,0010,0013,1001.8,+28.8,035,0158,1725269181,21.144 66,0008,0011,1001.6,+29.0,035,0165,1725269481,21.166 70,0011,0015,1001.6,+29.5,033,0169,1725269781,21.161 66,0005,0007,1001.5,+29.5,034,0153,1725270081,21.176 66,0007,0010,1001.5,+29.2,035,0155,1725270381,21.143 66,0006,0008,1001.4,+29.5,033,0152,1725270681,21.155 66,0006,0008,1001.5,+29.8,033,0144,1725270981,21.159 66,0011,0015,1001.5,+29.9,033,0156,1725271281,21.13 66,0004,0006,1001.5,+30.5,032,0172,1725271581,21.129 66,0006,0008,1001.2,+30.0,031,0162,1725271881,21.155 70,0006,0008,1001.4,+30.5,030,0156,1725272181,21.115 70,0006,0008,1001.2,+30.4,030,0164,1725272481,21.112 66,0007,0010,1001.0,+30.6,031,0162,1725272781,21.234 66,0004,0006,1001.1,+31.1,030,0171,1725273081,21.28 72,0015,0021,1001.1,+31.5,030,0139,1725273381,21.254 70,0004,0006,1001.2,+30.9,030,0167,1725273681,21.259 66,0008,0011,1001.1,+31.2,030,0146,1725273981,21.268 64,0006,0008,1001.1,+30.8,030,0161,1725274281,21.263 70,0004,0006,1001.3,+30.9,030,0152,1725274581,21.303 70,0006,0008,1001.0,+31.5,029,0119,1725274881,21.232 64,0005,0007,1001.0,+31.5,029,0161,1725275181,21.228 66,0007,0010,1001.2,+31.6,029,0156,1725275481,21.234 70,0006,0008,1001.1,+31.3,029,0185,1725275781,21.247 64,0008,0011,1001.0,+31.5,029,0160,1725276081,21.226 66,0007,0010,1000.8,+32.1,027,0157,1725276381,21.362 66,0006,0008,1001.0,+31.8,028,0152,1725276681,21.375 66,0011,0015,1000.8,+31.5,027,0142,1725277581,21.378 66,0006,0008,1000.8,+31.2,028,0139,1725277881,21.384 70,0006,0008,1000.6,+31.2,027,0158,1725278181,21.354 64,0007,0010,1000.4,+31.2,028,0154,1725278481,21.34 66,0008,0011,1000.4,+31.6,025,0175,1725279081,21.327 66,0005,0007,1000.6,+31.7,024,0150,1725279381,21.333 66,0006,0008,1000.8,+31.4,026,0166,1725279681,21.35 66,0007,0010,1000.6,+31.2,025,0132,1725279981,21.463 70,0004,0006,1000.4,+31.2,025,0157,1725280281,21.502 70,0006,0008,1000.3,+31.6,025,0152,1725280581,21.462 66,0010,0013,1000.3,+32.2,024,0150,1725280881,21.456 66,0006,0008,1000.5,+31.6,024,0152,1725281481,21.442 70,0009,0012,1000.7,+32.1,024,0156,1725281781,21.488 64,0008,0011,1000.3,+32.1,024,0163,1725282081,21.443 70,0008,0011,1000.4,+32.6,023,0146,1725282381,21.435 66,0009,0012,1000.7,+32.2,023,0130,1725282681,21.429 70,0007,0010,1000.3,+32.3,023,0159,1725282981,21.454 66,0006,0008,1000.2,+32.3,023,0139,1725283281,21.452 66,0005,0007,1000.5,+32.1,024,0173,1725283581,21.58 70,0004,0006,1000.4,+32.5,023,0151,1725283881,21.566 70,0012,0016,1000.4,+32.5,022,0162,1725284181,21.578 70,0013,0017,1000.1,+32.6,022,0154,1725284481,21.564 66,0012,0016,1000.7,+32.6,022,0143,1725284781,21.598 64,0007,0010,1000.4,+32.5,023,0160,1725285081,21.951 70,0012,0016,1000.6,+32.6,022,0173,1725285381,21.555 70,0009,0012,1000.7,+32.6,021,0132,1725285681,21.558 66,0009,0012,1000.4,+32.6,022,0161,1725285981,21.558 66,0005,0007,1000.4,+32.8,022,0149,1725286284,24.296 70,0008,0011,1000.4,+32.4,022,0175,1725286581,21.552 72,0009,0012,1000.6,+32.6,023,0139,1725286881,21.54 70,0003,0005,1000.5,+32.8,023,0160,1725287181,21.685 70,0006,0008,1000.6,+32.7,024,0158,1725287481,21.696 70,0004,0006,1000.7,+32.2,024,0152,1725287781,21.676 72,0004,0006,1000.6,+32.4,024,0148,1725288081,21.669 72,0010,0013,1000.5,+32.5,024,0170,1725288381,21.665 70,0009,0012,1000.7,+32.4,024,0141,1725288681,21.66 70,0004,0006,1000.5,+32.1,024,0148,1725288981,21.656 72,0005,0007,1000.7,+32.2,024,0126,1725289281,21.671 72,0005,0007,1000.6,+31.9,024,0154,1725289581,21.662 70,0005,0007,1000.7,+31.8,024,0131,1725289881,21.652 64,0007,0010,1000.6,+31.8,024,0165,1725290181,21.637 72,0006,0008,1000.7,+31.8,024,0150,1725290481,21.639 66,0004,0006,1000.4,+31.2,025,0143,1725290781,21.763 70,0009,0012,1000.8,+31.5,024,0184,1725291081,21.782 72,0010,0013,1000.8,+31.4,025,0153,1725291381,21.763 70,0007,0010,1000.6,+31.3,025,0162,1725291681,21.771 70,0005,0007,1000.6,+31.3,025,0154,1725291981,21.775 66,0005,0007,1000.6,+31.0,025,0184,1725292281,21.771 72,0008,0011,1000.6,+31.0,026,0136,1725292881,21.746 70,0011,0015,1000.7,+30.9,025,0150,1725293181,21.738 70,0011,0015,1001.0,+30.7,026,0158,1725293481,21.777 66,0005,0007,1000.9,+30.6,027,0168,1725293781,21.739 66,0008,0011,1000.8,+30.3,028,0143,1725294081,21.741 72,0009,0012,1001.1,+30.0,028,0164,1725294381,21.893 66,0006,0008,1000.8,+29.9,029,0132,1725294681,21.915 64,0011,0015,1001.3,+29.7,029,0150,1725294981,21.87 70,0007,0010,1001.2,+29.5,030,0134,1725295281,21.878 70,0011,0015,1001.2,+29.2,030,0158,1725295581,21.864 70,0007,0010,1001.2,+29.1,030,0161,1725295881,21.892 70,0009,0012,1001.3,+29.0,030,0144,1725296181,21.875 66,0009,0012,1001.5,+28.7,031,0142,1725296481,21.88 70,0006,0008,1001.5,+28.7,031,0130,1725296781,21.847 66,0007,0010,1001.4,+28.5,031,0162,1725297081,21.828 70,0008,0011,1001.5,+28.4,032,0147,1725297381,21.833 66,0012,0016,1001.7,+28.3,032,0167,1725297681,21.93 70,0016,0022,1001.5,+28.1,032,0157,1725297981,21.952 70,0012,0016,1001.5,+27.9,033,0151,1725298282,22.012 70,0007,0010,1001.4,+27.9,033,0169,1725298581,21.963 66,0010,0013,1001.6,+27.8,033,0155,1725298881,21.973 66,0010,0013,1001.9,+27.5,034,0146,1725299181,21.961 66,0006,0008,1002.1,+27.5,034,0146,1725299481,21.957 70,0007,0010,1001.9,+27.3,034,0156,1725299781,21.947 70,0013,0017,1002.0,+27.0,035,0134,1725300081,21.95 64,0007,0010,1002.2,+26.8,035,0166,1725300381,21.957 70,0017,0023,1002.3,+26.7,035,0150,1725300681,21.961 70,0008,0011,1002.2,+26.7,035,0141,1725300981,21.961 64,0008,0011,1002.1,+26.5,036,0159,1725301281,21.934 66,0008,0011,1002.3,+26.3,037,0146,1725301582,22.049 70,0010,0013,1002.6,+26.2,037,0142,1725301882,22.069 70,0009,0012,1002.2,+26.2,037,0148,1725302182,22.072 66,0014,0018,1002.5,+26.1,037,0159,1725302482,22.056 70,0006,0008,1002.8,+25.4,039,0172,1725302782,22.077 72,0004,0006,1002.4,+25.1,041,0139,1725303082,22.065 70,0005,0007,1002.5,+25.2,040,0160,1725303382,22.067 66,0015,0021,1002.6,+24.9,041,0155,1725303682,22.042 70,0010,0013,1002.7,+24.8,041,0146,1725303982,22.031 70,0011,0015,1002.5,+24.5,042,0158,1725304282,22.04 64,0010,0013,1002.7,+24.3,042,0153,1725304582,22.027 66,0010,0013,1002.7,+24.5,041,0148,1725304882,22.025 70,0009,0012,1002.9,+24.8,040,0156,1725305182,22.162 70,0005,0007,1002.8,+24.4,042,0145,1725305482,22.162 72,0008,0011,1002.6,+24.5,041,0160,1725306082,22.163 70,0007,0010,1002.9,+24.0,043,0140,1725306682,22.167 72,0009,0012,1002.7,+23.9,043,0137,1725306982,22.142 66,0010,0013,1002.8,+23.8,044,0154,1725307582,22.137 66,0015,0021,1003.0,+23.6,046,0175,1725307882,22.126 70,0006,0008,1003.0,+23.6,045,0160,1725308182,22.123 70,0009,0012,1003.1,+23.6,046,0136,1725308482,22.104 66,0013,0017,1003.0,+23.2,048,0121,1725308782,22.24 66,0008,0011,1003.3,+23.1,050,0147,1725309082,22.245 66,0005,0007,1003.4,+23.1,050,0168,1725309382,22.253 64,0007,0010,1003.4,+22.8,051,0142,1725309682,22.26 66,0006,0008,1003.3,+22.9,052,0176,1725309982,22.241 64,0006,0008,1003.4,+22.7,052,0173,1725310282,22.258 64,0005,0007,1003.1,+22.6,054,0154,1725310582,22.228 66,0011,0015,1003.6,+22.7,054,0147,1725310882,22.224 66,0008,0011,1003.3,+22.5,055,0140,1725311182,22.216 66,0010,0013,1003.3,+22.3,056,0184,1725311782,22.197 66,0008,0011,1003.3,+22.2,057,0150,1725312082,22.208 70,0004,0006,1003.4,+22.3,057,0186,1725312382,22.328 61,0004,0006,1003.2,+22.4,057,0158,1725312682,22.369 66,0005,0007,1003.3,+22.1,058,0149,1725312982,22.359 66,0006,0008,1003.3,+21.9,059,0160,1725313282,22.341 66,0005,0007,1003.3,+21.9,058,0161,1725313582,22.363 64,0004,0006,1003.1,+21.7,060,0157,1725313882,22.33 66,0004,0006,1003.4,+21.6,060,0169,1725314182,22.352 66,0006,0008,1003.5,+21.7,060,0150,1725314482,22.321 66,0008,0011,1003.6,+21.7,060,0139,1725314782,22.334 66,0007,0010,1003.7,+21.7,059,0149,1725315082,22.309 66,0005,0007,1003.5,+21.5,060,0156,1725315382,22.306 66,0005,0007,1003.4,+21.5,060,0163,1725315682,22.313 66,0007,0010,1003.4,+21.4,059,0169,1725315982,22.427 66,0009,0012,1003.4,+21.4,058,0162,1725316282,22.695 61,0011,0015,1003.6,+21.3,058,0148,1725316582,22.45 66,0008,0011,1003.4,+21.0,058,0152,1725316882,22.451 64,0005,0007,1003.6,+21.3,055,0163,1725317182,22.788 64,0006,0008,1003.5,+21.1,055,0171,1725317482,22.45 70,0010,0013,1003.5,+21.0,055,0148,1725317782,22.419 64,0010,0013,1003.5,+20.8,056,0173,1725318082,22.408 64,0006,0008,1003.9,+20.7,056,0163,1725318382,22.403 66,0007,0010,1003.8,+20.8,055,0176,1725318682,22.405 66,0007,0010,1003.6,+20.9,054,0166,1725318982,22.405 64,0008,0011,1003.7,+20.5,056,0166,1725319282,22.407 66,0006,0008,1003.7,+20.3,056,0141,1725319882,22.555 64,0009,0012,1003.6,+20.3,055,0155,1725320182,22.537 66,0007,0010,1003.5,+20.2,055,0182,1725320482,22.52 66,0009,0012,1003.7,+20.2,055,0160,1725320782,22.53 66,0010,0013,1003.6,+20.1,055,0160,1725321082,22.521 64,0005,0007,1003.4,+20.1,054,0154,1725321382,22.516 64,0008,0011,1003.8,+20.1,055,0159,1725321682,22.511 70,0009,0012,1003.6,+20.0,055,0170,1725321982,22.515 66,0007,0010,1003.5,+20.0,055,0164,1725322282,22.514 66,0012,0016,1003.5,+19.9,055,0152,1725322582,22.49 66,0008,0011,1003.6,+20.0,054,0170,1725322882,22.48 66,0011,0015,1003.5,+20.0,054,0136,1725323182,22.596 66,0014,0018,1003.6,+20.0,054,0145,1725323482,22.617 70,0008,0011,1003.3,+20.0,054,0156,1725323782,22.648 66,0011,0015,1003.4,+20.0,054,0145,1725324082,22.616 66,0009,0012,1003.6,+19.9,055,0176,1725324382,22.632 70,0008,0011,1003.8,+19.9,055,0147,1725324682,22.603 70,0011,0015,1003.5,+19.6,055,0140,1725324982,22.606 70,0008,0011,1003.5,+19.5,056,0159,1725325282,22.606 70,0013,0017,1003.4,+19.4,056,0139,1725325582,22.583 70,0008,0011,1003.6,+19.5,055,0145,1725325882,22.584 66,0011,0015,1003.8,+19.5,055,0172,1725326182,22.602 64,0009,0012,1003.8,+19.6,054,0146,1725326482,22.61 64,0011,0015,1003.7,+19.4,055,0172,1725326782,22.693 64,0010,0013,1003.7,+19.4,055,0161,1725327082,22.72 64,0014,0018,1003.6,+19.5,055,0155,1725327382,22.706 64,0009,0012,1003.8,+19.3,055,0172,1725327682,22.75 66,0010,0013,1003.8,+19.3,055,0177,1725327982,22.694 64,0013,0017,1003.8,+19.3,055,0171,1725328282,22.724 64,0010,0013,1003.7,+19.2,055,0177,1725328582,22.701 66,0012,0016,1003.8,+19.2,056,0158,1725328882,22.693 66,0009,0012,1004.0,+19.0,056,0162,1725329182,22.711 64,0009,0012,1003.9,+19.1,056,0170,1725329482,22.677 64,0008,0011,1003.7,+19.1,056,0175,1725329782,22.676 66,0010,0013,1004.2,+18.9,057,0164,1725330082,22.669 66,0009,0012,1003.7,+18.9,057,0161,1725330382,22.795 66,0008,0011,1003.9,+18.9,057,0169,1725330682,22.821 61,0008,0011,1004.1,+19.0,056,0166,1725330982,22.82 64,0015,0021,1004.0,+18.8,056,0154,1725331282,22.806 64,0011,0015,1004.3,+18.7,057,0187,1725331582,22.807 64,0015,0021,1004.3,+18.8,057,0150,1725331882,22.808 64,0007,0010,1004.0,+18.8,057,0178,1725332182,22.823 64,0007,0010,1004.5,+18.7,057,0173,1725332482,22.786 64,0011,0015,1004.3,+18.9,056,0175,1725332782,22.797 61,0011,0015,1004.2,+18.9,056,0166,1725333082,22.798 66,0008,0011,1004.4,+18.8,056,0158,1725333382,22.773 64,0015,0021,1004.4,+18.7,057,0174,1725333682,22.793 64,0015,0021,1004.2,+18.7,057,0153,1725333982,22.888 64,0007,0010,1004.1,+18.6,057,0169,1725334282,22.922 64,0009,0012,1004.4,+18.8,056,0157,1725334582,22.903 61,0014,0018,1004.3,+18.7,056,0161,1725334882,22.896 61,0010,0013,1004.7,+18.8,056,0168,1725335182,22.897 61,0017,0023,1004.7,+18.9,056,0157,1725335482,22.893 61,0007,0010,1004.5,+18.9,056,0176,1725335782,22.887 61,0008,0011,1004.4,+18.9,056,0163,1725336082,22.884 64,0016,0022,1004.5,+18.9,056,0169,1725336382,22.882 64,0013,0017,1004.8,+18.9,056,0177,1725336682,22.901 61,0010,0013,1004.6,+19.1,055,0195,1725336982,22.873 64,0009,0012,1004.7,+19.3,055,0161,1725337282,22.863 64,0012,0016,1004.7,+19.3,054,0150,1725337582,22.982 64,0013,0017,1004.8,+19.3,054,0159,1725337883,23.017 64,0009,0012,1004.6,+19.5,053,0145,1725338183,23.044 64,0012,0016,1004.7,+19.8,052,0155,1725338483,23.016 64,0015,0021,1004.7,+19.9,052,0160,1725338783,23.021 66,0008,0011,1004.5,+20.0,052,0148,1725339082,22.986 64,0010,0013,1004.5,+20.0,051,0140,1725339382,22.983 66,0008,0011,1004.7,+19.9,051,0169,1725339682,22.983 64,0011,0015,1004.9,+19.9,051,0164,1725339982,22.978 66,0009,0012,1004.9,+20.1,051,0174,1725340282,22.963 64,0010,0013,1005.0,+20.3,051,0139,1725340582,22.947 66,0013,0017,1005.0,+20.4,051,0158,1725340882,22.982 66,0018,0024,1004.8,+20.6,049,0173,1725341183,23.104 66,0013,0017,1005.1,+20.9,049,0152,1725341483,23.098 66,0008,0011,1004.9,+21.1,048,0168,1725341783,23.089 61,0009,0012,1005.0,+21.3,048,0149,1725342083,23.087 64,0010,0013,1004.9,+21.4,047,0165,1725342383,23.081 66,0014,0018,1004.7,+21.9,046,0159,1725342683,23.083 66,0012,0016,1004.7,+22.1,045,0176,1725342983,23.096 66,0008,0011,1004.9,+22.4,045,0153,1725343283,23.096 64,0015,0021,1004.8,+22.5,044,0169,1725343583,23.094 66,0011,0015,1004.9,+22.8,044,0172,1725343883,23.064 61,0013,0017,1004.9,+22.9,043,0165,1725344183,23.065 64,0016,0022,1004.9,+23.0,043,0143,1725344483,23.076 66,0007,0010,1004.8,+23.4,042,0146,1725344783,23.18 64,0009,0012,1005.1,+23.9,042,0166,1725345083,23.205 61,0013,0017,1004.7,+24.0,041,0155,1725345383,23.201 66,0007,0010,1005.1,+24.3,040,0176,1725345683,23.19 66,0008,0011,1004.8,+24.3,040,0161,1725345983,23.183 66,0017,0023,1004.9,+24.6,039,0172,1725346283,23.174 66,0011,0015,1005.2,+25.0,039,0145,1725346583,23.183 66,0009,0012,1004.9,+25.3,038,0151,1725346883,23.176 66,0010,0013,1004.8,+25.3,038,0183,1725347183,23.172 64,0007,0010,1004.6,+25.6,037,0162,1725347483,23.162 64,0013,0017,1004.7,+26.0,037,0166,1725347783,23.156 66,0018,0024,1005.2,+26.5,036,0177,1725348383,23.299 64,0013,0017,1004.6,+26.7,036,0150,1725348683,23.293 66,0010,0013,1004.9,+27.2,035,0149,1725348983,23.312 66,0015,0021,1004.8,+27.5,035,0177,1725349283,23.292 66,0009,0012,1004.9,+27.6,034,0137,1725349583,23.293 66,0010,0013,1004.7,+27.8,033,0163,1725349883,23.295 66,0012,0016,1004.6,+28.2,033,0141,1725350183,23.303 66,0008,0011,1004.5,+28.1,033,0141,1725350483,23.272 66,0010,0013,1004.6,+28.6,032,0167,1725350783,23.269 66,0008,0011,1004.7,+28.8,032,0167,1725351083,23.261 66,0007,0010,1004.7,+28.9,032,0141,1725351383,23.282 66,0006,0008,1004.5,+29.3,031,0150,1725351683,23.301 64,0011,0015,1004.4,+29.5,031,0154,1725351983,23.391 66,0013,0017,1004.4,+29.6,031,0159,1725352283,23.413 64,0007,0010,1004.3,+29.5,031,0159,1725352583,23.404 70,0012,0016,1004.3,+29.6,031,0161,1725352883,23.392 70,0009,0012,1004.2,+30.0,030,0126,1725353183,23.383 64,0008,0011,1004.3,+29.7,030,0159,1725353483,23.38 66,0008,0011,1004.4,+30.1,030,0155,1725353783,23.375 64,0008,0011,1004.2,+30.3,030,0131,1725354083,23.376 70,0019,0026,1004.2,+30.7,029,0169,1725354383,23.47 70,0006,0008,1004.0,+30.7,028,0150,1725354683,23.375 66,0004,0006,1004.3,+30.7,028,0169,1725354983,23.366 70,0011,0015,1004.1,+31.1,027,0164,1725355283,23.365 64,0007,0010,1004.1,+31.5,027,0154,1725355583,23.477 66,0010,0013,1003.9,+31.4,026,0189,1725355883,23.504 64,0010,0013,1003.9,+31.3,027,0146,1725356183,23.496 66,0009,0012,1003.8,+31.7,026,0156,1725356483,23.483 66,0013,0017,1003.6,+31.7,026,0157,1725356783,23.508 70,0005,0007,1003.7,+31.7,026,0154,1725357083,23.478 70,0012,0016,1003.7,+31.6,025,0147,1725357383,23.484 66,0011,0015,1003.7,+32.0,026,0164,1725357683,23.472 70,0008,0011,1003.7,+32.6,025,0174,1725357983,23.457 66,0009,0012,1003.6,+32.2,025,0174,1725358283,23.484 64,0010,0013,1003.7,+32.8,025,0154,1725358583,23.474 70,0008,0011,1003.5,+32.3,024,0159,1725358883,23.458 70,0009,0012,1003.4,+32.3,025,0148,1725359183,23.6 70,0009,0012,1003.4,+32.4,025,0167,1725359483,23.593 66,0012,0016,1003.1,+32.6,025,0153,1725359783,23.596 66,0008,0011,1003.3,+32.4,024,0136,1725360083,23.599 70,0013,0017,1003.5,+33.3,024,0151,1725360383,23.589 70,0006,0008,1003.4,+32.8,024,0163,1725360683,23.889 70,0008,0011,1003.5,+32.8,023,0153,1725360983,23.594 66,0012,0016,1003.3,+32.7,023,0141,1725361283,23.575 70,0012,0016,1003.1,+33.4,024,0137,1725361583,23.575 70,0007,0010,1003.1,+34.0,023,0175,1725361883,23.584 66,0007,0010,1003.1,+33.5,023,0146,1725362184,24.113 70,0013,0017,1003.1,+33.7,022,0151,1725362483,23.593 66,0009,0012,1003.3,+33.9,021,0158,1725362783,23.72 66,0012,0016,1003.4,+33.8,021,0157,1725363083,23.721 66,0009,0012,1003.0,+33.2,020,0165,1725363383,23.74 72,0013,0017,1002.8,+32.8,020,0172,1725363683,23.714 72,0019,0026,1003.0,+33.0,020,0146,1725363983,23.708 66,0010,0013,1002.9,+32.9,020,0154,1725364283,23.7 72,0007,0010,1002.9,+33.0,021,0146,1725364583,23.697 70,0007,0010,1002.8,+32.9,021,0166,1725364883,23.689 66,0006,0008,1002.5,+33.5,021,0162,1725365183,23.727 70,0013,0017,1002.7,+34.0,019,0151,1725365483,23.704 72,0007,0010,1002.5,+33.9,020,0171,1725365783,23.691 72,0009,0012,1002.3,+33.6,019,0156,1725366083,23.714 70,0008,0011,1002.3,+33.7,019,0172,1725366383,23.807 70,0010,0013,1002.4,+33.4,019,0175,1725366683,23.982 66,0008,0011,1002.4,+33.4,020,0188,1725366983,23.832 70,0006,0008,1002.5,+33.7,019,0152,1725367583,23.81 72,0006,0008,1002.4,+34.1,018,0157,1725367883,23.815 70,0007,0010,1002.4,+33.8,018,0157,1725368183,23.813 70,0008,0011,1002.3,+33.7,018,0139,1725368483,23.805 66,0006,0008,1002.2,+34.0,017,0144,1725368783,23.804 70,0005,0007,1002.2,+34.1,018,0141,1725369083,23.8 70,0010,0013,1002.0,+34.3,017,0136,1725369383,23.826 72,0006,0008,1001.9,+34.2,017,0149,1725369683,23.799 66,0006,0008,1001.9,+34.6,017,0149,1725369983,23.914 70,0008,0011,1001.9,+34.3,017,0162,1725370283,23.968 70,0006,0008,1001.8,+34.4,017,0169,1725370583,23.948 70,0008,0011,1001.9,+34.7,018,0151,1725370883,23.942 70,0013,0017,1001.7,+34.6,018,0133,1725371183,23.968 70,0007,0010,1002.0,+34.8,017,0153,1725371483,23.935 70,0008,0011,1001.6,+34.1,017,0146,1725371783,23.93 70,0009,0012,1001.7,+33.9,017,0192,1725372083,23.922 70,0009,0012,1001.7,+33.8,017,0142,1725372383,23.922 70,0009,0012,1001.8,+33.8,018,0162,1725372683,23.928 72,0006,0008,1002.0,+33.8,017,0152,1725373283,23.931 70,0009,0012,1002.1,+33.7,018,0162,1725373584,24.036 72,0007,0010,1001.9,+33.6,018,0148,1725373884,24.074 70,0007,0010,1002.0,+33.5,018,0134,1725374184,24.062 70,0007,0010,1001.8,+33.4,018,0163,1725374484,24.046 72,0014,0018,1002.0,+33.3,018,0173,1725374784,24.041 70,0006,0008,1001.9,+33.3,018,0150,1725375084,24.039 70,0008,0011,1001.7,+33.4,018,0151,1725375384,24.054 72,0005,0007,1002.0,+33.2,019,0141,1725375684,24.034 72,0008,0011,1001.8,+33.3,018,0157,1725375984,24.027 66,0007,0010,1002.0,+33.2,018,0151,1725376284,24.024 70,0007,0010,1001.9,+33.2,018,0165,1725376584,24.011 72,0006,0008,1002.0,+33.2,019,0159,1725376884,24.008 70,0008,0011,1002.0,+33.0,019,0160,1725377184,24.133 70,0007,0010,1001.9,+33.1,018,0163,1725377484,24.156 70,0005,0007,1001.9,+33.1,018,0149,1725377784,24.157 72,0008,0011,1001.8,+33.0,018,0174,1725378084,24.155 72,0006,0008,1001.7,+33.0,018,0145,1725378384,24.162 70,0008,0011,1002.1,+32.8,019,0169,1725378684,24.16 70,0008,0011,1001.9,+32.8,018,0144,1725378984,24.145 70,0007,0010,1001.7,+32.5,019,0146,1725379284,24.144 70,0009,0012,1001.7,+32.3,019,0176,1725379584,24.259 70,0009,0012,1001.8,+32.2,019,0161,1725379884,24.132 72,0009,0012,1001.8,+31.8,020,0136,1725380184,24.138 72,0008,0011,1001.9,+31.5,021,0171,1725380484,24.12 66,0017,0023,1001.9,+31.0,023,0145,1725380784,24.242 66,0007,0010,1001.9,+31.2,022,0147,1725381084,24.272 70,0021,0028,1002.2,+30.9,023,0143,1725381384,24.26 70,0009,0012,1002.0,+31.1,022,0162,1725381684,24.296 66,0008,0011,1002.1,+30.8,023,0168,1725381984,24.26 66,0010,0013,1002.0,+30.4,023,0173,1725382284,24.253 70,0013,0017,1002.3,+29.9,025,0173,1725382884,24.267 70,0010,0013,1002.3,+29.4,026,0130,1725383184,24.24 66,0016,0022,1002.4,+29.5,025,0149,1725383484,24.229 70,0010,0013,1002.5,+29.1,026,0171,1725383784,24.237 70,0014,0018,1002.9,+28.5,028,0167,1725384384,24.387 70,0014,0018,1002.4,+28.3,028,0150,1725384684,24.361 70,0018,0024,1002.8,+28.1,029,0168,1725384984,24.586 66,0014,0018,1002.7,+28.0,029,0141,1725385284,24.356 70,0016,0022,1003.1,+27.9,030,0157,1725385584,24.361 64,0014,0018,1003.1,+27.9,030,0154,1725385884,24.41 70,0016,0022,1002.9,+27.6,031,0124,1725386184,24.446 64,0019,0026,1002.7,+27.7,030,0175,1725386484,24.357 70,0017,0023,1002.9,+27.4,030,0167,1725386784,24.355 66,0017,0023,1003.0,+27.5,031,0185,1725387084,24.326 66,0016,0022,1002.8,+26.9,032,0171,1725387384,24.346 70,0015,0021,1003.2,+27.0,031,0144,1725387684,24.317 70,0015,0021,1003.0,+26.7,032,0146,1725387984,24.446 66,0009,0012,1003.1,+26.5,032,0155,1725388284,24.462 66,0008,0011,1003.1,+26.6,031,0190,1725388584,24.455 70,0012,0016,1003.3,+26.1,032,0172,1725388884,24.453 66,0011,0015,1003.0,+26.0,033,0146,1725389184,24.473 66,0019,0026,1003.4,+25.7,033,0128,1725389484,24.445 66,0022,0029,1003.5,+25.5,034,0167,1725389784,24.438 66,0009,0012,1003.5,+25.4,032,0151,1725390084,24.421 70,0007,0010,1003.5,+25.5,032,0145,1725390384,24.423 70,0017,0023,1003.6,+25.1,034,0157,1725390684,24.416 66,0016,0022,1003.7,+25.0,033,0136,1725390984,24.42 72,0021,0028,1003.4,+24.8,034,0140,1725391284,24.419 66,0012,0016,1003.4,+24.9,033,0141,1725391584,24.531 66,0010,0013,1003.5,+24.5,035,0151,1725391884,24.555 70,0012,0016,1003.8,+24.4,035,0155,1725392184,24.556 66,0012,0016,1003.6,+24.9,033,0164,1725392484,24.568 70,0011,0015,1003.9,+24.4,035,0174,1725392784,24.533 70,0013,0017,1004.0,+24.4,034,0158,1725393084,24.554 70,0013,0017,1003.7,+24.3,035,0161,1725393384,24.521 70,0010,0013,1003.9,+24.4,035,0151,1725393684,24.511 70,0009,0012,1003.9,+24.0,036,0160,1725393984,24.508 72,0014,0018,1003.8,+23.9,037,0136,1725394284,24.51 66,0013,0017,1003.8,+24.0,036,0149,1725394584,24.499 70,0013,0017,1003.6,+23.9,036,0152,1725394884,24.498 66,0018,0024,1003.9,+24.2,036,0161,1725395184,24.645 66,0018,0024,1003.8,+23.6,038,0162,1725395484,24.669 70,0015,0021,1004.0,+23.8,037,0167,1725395784,24.645 66,0023,0031,1003.8,+23.6,037,0176,1725396084,24.628 70,0024,0032,1003.9,+23.4,038,0163,1725396384,24.619 70,0012,0016,1004.0,+23.4,038,0169,1725396984,24.632 70,0014,0018,1003.8,+23.4,039,0158,1725397284,24.619 70,0023,0031,1003.9,+23.2,039,0138,1725397884,24.588 66,0017,0023,1004.1,+23.4,038,0159,1725398184,24.593 66,0015,0021,1004.3,+23.1,039,0158,1725398484,24.62 70,0011,0015,1004.2,+23.1,039,0149,1725398784,24.729 66,0009,0012,1004.2,+23.0,039,0157,1725399084,24.738 66,0018,0024,1003.7,+22.7,040,0121,1725399984,24.712 66,0017,0023,1003.7,+22.5,040,0151,1725400284,24.712 72,0019,0026,1003.8,+22.5,040,0149,1725400584,24.708 66,0012,0016,1004.2,+22.3,041,0195,1725401184,24.688 66,0014,0018,1004.1,+22.2,041,0153,1725401484,24.675 64,0010,0013,1004.0,+22.3,041,0170,1725401784,24.697 64,0013,0017,1003.6,+22.1,041,0155,1725402084,24.671 66,0016,0022,1003.5,+22.0,042,0129,1725402384,24.81 64,0015,0021,1003.9,+21.8,043,0145,1725402684,24.81 66,0019,0026,1004.0,+21.9,042,0162,1725402984,24.866 66,0025,0034,1003.6,+22.0,042,0139,1725403284,24.813 66,0016,0022,1003.4,+22.0,041,0140,1725403584,24.822 66,0027,0037,1003.6,+21.7,041,0161,1725403884,24.793 64,0020,0027,1003.7,+21.8,041,0174,1725404184,24.82 66,0025,0034,1003.5,+21.7,041,0165,1725404484,24.784 66,0031,0043,1003.4,+21.6,042,0142,1725404784,24.78 66,0022,0029,1003.7,+21.3,042,0155,1725405084,24.776 66,0016,0022,1003.5,+21.5,041,0144,1725405384,24.773 66,0019,0026,1003.6,+21.3,041,0161,1725405684,24.758 66,0016,0022,1003.5,+21.2,042,0146,1725405984,24.92 66,0015,0021,1003.3,+21.1,042,0148,1725406284,24.966 66,0014,0018,1003.3,+20.8,043,0167,1725406584,24.931 61,0014,0018,1003.3,+21.1,042,0157,1725406884,24.9 64,0008,0011,1003.5,+21.0,043,0164,1725407184,24.903 66,0013,0017,1003.8,+20.6,043,0150,1725407484,24.911 66,0012,0016,1003.6,+20.6,043,0143,1725407784,24.878 64,0011,0015,1003.4,+20.5,043,0177,1725408084,24.907 64,0016,0022,1003.6,+20.5,043,0172,1725408384,24.862 64,0014,0018,1003.5,+20.4,044,0163,1725408684,24.861 66,0017,0023,1003.8,+20.3,044,0152,1725408984,24.865 66,0012,0016,1003.6,+20.2,045,0157,1725409284,24.858 64,0013,0017,1003.7,+20.3,045,0155,1725409584,24.998 66,0013,0017,1003.5,+20.3,044,0167,1725409885,25.032 66,0012,0016,1003.6,+20.2,045,0172,1725410185,25.003 64,0010,0013,1003.8,+20.3,044,0186,1725410484,25 66,0013,0017,1003.7,+20.2,045,0149,1725410785,25.035 66,0008,0011,1003.7,+20.2,045,0150,1725411085,25.016 66,0008,0011,1004.0,+20.4,044,0183,1725411384,24.99 66,0013,0017,1003.9,+20.4,044,0191,1725411684,24.992 66,0009,0012,1003.6,+20.2,045,0175,1725411984,24.973 66,0011,0015,1003.8,+20.5,044,0153,1725412284,24.977 66,0018,0024,1003.8,+20.5,044,0184,1725412584,24.994 64,0018,0024,1003.5,+20.4,044,0181,1725412884,24.965 64,0011,0015,1003.6,+20.2,045,0157,1725413185,25.096 66,0009,0012,1003.7,+20.1,045,0143,1725413485,25.145 66,0008,0011,1003.6,+20.1,046,0172,1725413785,25.119 70,0016,0022,1003.7,+19.9,046,0154,1725414085,25.102 64,0010,0013,1003.7,+20.0,046,0164,1725414385,25.092 64,0013,0017,1003.6,+19.8,047,0166,1725414685,25.098 66,0015,0021,1003.6,+19.7,047,0167,1725414985,25.114 66,0017,0023,1003.8,+19.5,047,0153,1725415285,25.093 66,0010,0013,1003.8,+19.8,046,0149,1725415585,25.075 66,0011,0015,1003.5,+19.7,046,0156,1725415885,25.066 66,0009,0012,1003.6,+19.7,046,0151,1725416185,25.07 64,0008,0011,1003.7,+19.6,047,0178,1725416485,25.084 66,0012,0016,1003.9,+19.6,047,0185,1725416785,25.183 66,0007,0010,1003.7,+19.3,047,0162,1725417085,25.207 66,0011,0015,1003.7,+19.4,047,0174,1725417385,25.191 66,0012,0016,1003.8,+19.3,047,0161,1725417685,25.196 64,0012,0016,1004.1,+19.3,047,0179,1725417985,25.217 70,0014,0018,1004.0,+19.4,047,0162,1725418285,25.207 64,0013,0017,1003.8,+19.5,047,0163,1725418585,25.173 66,0013,0017,1003.7,+19.5,047,0162,1725418885,25.189 61,0012,0016,1004.0,+19.3,047,0154,1725419185,25.156 64,0013,0017,1003.7,+19.4,047,0182,1725419485,25.155 70,0010,0013,1003.9,+19.2,047,0158,1725419785,25.151 64,0015,0021,1003.8,+19.2,048,0148,1725420085,25.139 66,0009,0012,1004.0,+19.3,048,0169,1725420385,25.27 70,0010,0013,1003.8,+19.1,048,0164,1725420685,25.294 64,0016,0022,1003.7,+19.1,048,0179,1725420985,25.305 66,0014,0018,1004.0,+19.0,049,0153,1725421285,25.295 66,0010,0013,1003.7,+19.1,048,0147,1725421585,25.278 66,0013,0017,1003.8,+19.0,048,0154,1725421885,25.273 70,0013,0017,1003.9,+19.0,049,0166,1725422185,25.27 70,0020,0027,1004.0,+18.9,049,0144,1725422485,25.288 66,0011,0015,1003.7,+19.1,048,0183,1725422785,25.296 72,0010,0013,1004.1,+18.9,049,0179,1725423085,25.263 66,0013,0017,1004.0,+18.9,049,0160,1725423385,25.308 66,0016,0022,1003.7,+19.2,048,0169,1725423685,25.252 70,0012,0016,1004.0,+19.3,048,0182,1725423985,25.398 66,0014,0018,1004.0,+19.2,049,0165,1725424285,25.4 66,0018,0024,1004.1,+19.5,048,0174,1725424585,25.423 70,0015,0021,1004.1,+19.7,048,0166,1725424885,25.386 66,0011,0015,1004.0,+19.7,048,0169,1725425185,25.388 64,0010,0013,1003.9,+20.0,048,0169,1725425485,25.46 61,0017,0023,1003.7,+20.1,048,0185,1725425785,25.402 66,0012,0016,1004.0,+20.4,048,0190,1725426085,25.363 66,0013,0017,1003.8,+20.7,048,0168,1725426385,25.381 64,0015,0021,1004.0,+20.8,047,0179,1725426685,25.357 70,0022,0029,1004.1,+20.9,047,0152,1725426985,25.343 66,0020,0027,1004.3,+21.2,046,0172,1725427285,25.375 64,0013,0017,1004.3,+21.2,045,0168,1725427585,25.46 66,0012,0016,1004.2,+21.5,045,0155,1725427885,25.497 64,0010,0013,1004.2,+21.6,044,0174,1725428185,25.475 64,0012,0016,1004.1,+21.8,044,0149,1725428485,25.477 64,0017,0023,1004.2,+22.0,044,0159,1725428785,25.48 64,0016,0022,1004.1,+22.1,043,0176,1725429085,25.463 64,0012,0016,1003.9,+22.2,043,0152,1725429385,25.471 64,0014,0018,1004.3,+22.4,043,0175,1725429685,25.46 66,0015,0021,1004.1,+22.4,043,0151,1725429985,25.442 64,0020,0027,1004.3,+22.7,042,0182,1725430285,25.447 66,0015,0021,1004.3,+22.8,043,0173,1725430585,25.43 64,0012,0016,1004.1,+23.0,043,0174,1725430885,25.454 64,0014,0018,1004.1,+23.3,043,0188,1725431185,25.542 66,0012,0016,1004.3,+23.6,042,0144,1725431485,25.56 61,0010,0013,1004.0,+23.8,041,0170,1725431785,25.554 64,0014,0018,1004.1,+24.1,041,0149,1725432085,25.591 64,0011,0015,1004.2,+24.3,041,0152,1725432385,25.556 66,0008,0011,1004.2,+24.7,040,0143,1725432685,25.539 64,0010,0013,1004.0,+24.9,039,0146,1725432985,25.553 66,0010,0013,1004.1,+25.2,039,0164,1725433285,25.539 64,0013,0017,1003.9,+25.6,038,0151,1725433585,25.536 61,0010,0013,1004.0,+25.8,038,0172,1725433885,25.558 66,0007,0010,1004.3,+26.1,036,0169,1725434185,25.559 64,0009,0012,1004.2,+26.5,036,0153,1725434485,25.556 66,0017,0023,1003.9,+26.7,036,0152,1725434785,25.652 64,0009,0012,1004.2,+26.9,035,0158,1725435085,25.677 66,0009,0012,1004.0,+27.0,034,0143,1725435385,25.69 64,0007,0010,1004.0,+27.3,034,0180,1725435685,25.666 66,0008,0011,1003.9,+27.7,033,0155,1725435985,25.684 64,0013,0017,1004.1,+28.0,033,0165,1725436285,25.661 66,0015,0021,1004.1,+28.0,032,0163,1725436585,25.667 64,0013,0017,1004.0,+28.4,030,0174,1725436885,25.655 66,0007,0010,1003.7,+28.6,029,0184,1725437185,25.655 66,0006,0008,1003.5,+28.9,030,0136,1725437485,25.668 66,0009,0012,1003.3,+29.2,030,0155,1725437785,25.632 64,0022,0029,1003.4,+29.4,029,0155,1725438085,25.662 66,0008,0011,1003.6,+29.3,030,0163,1725438385,25.785 66,0013,0017,1003.4,+29.8,029,0159,1725438985,25.812 66,0013,0017,1003.2,+29.9,027,0164,1725439285,25.769 66,0010,0013,1003.5,+30.5,027,0164,1725439585,25.758 64,0014,0018,1003.4,+30.3,027,0154,1725439885,25.758 61,0012,0016,1003.2,+30.9,025,0142,1725440185,25.769 66,0013,0017,1003.2,+30.3,027,0167,1725440485,25.775 64,0010,0013,1002.9,+30.9,026,0154,1725440785,25.782 66,0016,0022,1003.1,+31.0,027,0171,1725441085,25.76 64,0008,0011,1003.0,+31.3,025,0165,1725441385,25.744 66,0008,0011,1003.1,+31.3,024,0166,1725441685,25.733 66,0018,0024,1002.6,+31.6,023,0148,1725441985,25.861 66,0017,0023,1002.7,+31.5,024,0152,1725442285,25.88 64,0010,0013,1002.9,+31.9,022,0142,1725442585,25.885 66,0013,0017,1003.0,+31.7,022,0160,1725442885,25.905 66,0008,0011,1002.9,+32.1,022,0171,1725443185,25.878 66,0011,0015,1002.8,+32.4,023,0146,1725443485,25.916 66,0011,0015,1002.7,+32.3,021,0152,1725443785,25.907 66,0006,0008,1002.7,+32.5,021,0147,1725444085,25.944 70,0007,0010,1002.7,+32.3,020,0144,1725444385,25.863 64,0014,0018,1002.4,+33.0,020,0150,1725444685,25.881 66,0010,0013,1002.4,+33.0,021,0148,1725444985,25.872 66,0014,0018,1002.5,+33.1,020,0147,1725445285,25.853 64,0014,0018,1002.2,+33.5,021,0158,1725445585,25.992 66,0013,0017,1002.2,+33.5,020,0169,1725445886,26.005 66,0010,0013,1002.1,+33.2,020,0152,1725446185,25.997 66,0008,0011,1002.1,+33.8,021,0155,1725446485,25.996 66,0012,0016,1001.8,+33.6,020,0154,1725446785,25.99 64,0011,0015,1002.1,+34.0,020,0156,1725447086,26.06 66,0011,0015,1001.9,+33.8,020,0149,1725447385,25.985 61,0011,0015,1001.6,+33.8,020,0182,1725447685,25.984 66,0013,0017,1001.8,+33.9,019,0160,1725447985,25.986 66,0008,0011,1001.8,+34.3,019,0146,1725448285,25.993 66,0015,0021,1001.8,+34.2,019,0152,1725448585,25.985 66,0007,0010,1001.7,+34.2,020,0160,1725448885,25.975 66,0009,0012,1001.5,+34.1,019,0166,1725449186,26.087 61,0014,0018,1001.4,+34.7,018,0144,1725449486,26.129 66,0010,0013,1001.5,+35.3,018,0161,1725449786,26.155 66,0008,0011,1001.3,+34.7,019,0162,1725450086,26.143 66,0008,0011,1001.5,+34.9,017,0150,1725450386,26.112 64,0011,0015,1001.6,+34.1,018,0175,1725450686,26.113 64,0006,0008,1001.5,+34.1,017,0159,1725450986,26.11 61,0027,0037,1001.2,+33.8,018,0148,1725451286,26.101 66,0008,0011,1001.3,+34.5,017,0152,1725451586,26.095 66,0011,0015,1001.3,+34.2,018,0154,1725451886,26.096 64,0017,0023,1000.9,+34.3,020,0160,1725452186,26.281 64,0006,0008,1001.2,+34.5,019,0161,1725452486,26.086 66,0011,0015,1000.8,+34.5,018,0158,1725452786,26.241 66,0008,0011,1001.2,+34.8,017,0162,1725453086,26.248 70,0015,0021,1001.0,+35.0,018,0153,1725453386,26.235 66,0019,0026,1001.0,+35.7,016,0144,1725453686,26.268 70,0006,0008,1001.0,+35.0,017,0188,1725453986,26.235 70,0010,0013,1000.9,+35.0,017,0161,1725454586,26.225 70,0007,0010,1000.5,+34.9,017,0167,1725455186,26.323 64,0011,0015,1000.6,+34.5,017,0163,1725455486,26.216 66,0013,0017,1000.7,+34.2,017,0148,1725455786,26.207 64,0005,0007,1000.4,+34.3,018,0157,1725456086,26.205 66,0007,0010,1000.7,+34.9,017,0147,1725456386,26.366 70,0008,0011,1000.3,+35.0,017,0154,1725456686,26.374 66,0012,0016,1000.4,+34.8,018,0148,1725457286,26.343 66,0009,0012,1000.4,+34.7,017,0151,1725457586,26.34 70,0013,0017,1000.4,+35.2,017,0173,1725457886,26.359 70,0025,0034,1000.3,+34.7,019,0134,1725458186,26.337 70,0010,0013,1000.1,+34.7,017,0164,1725458486,26.329 66,0007,0010,1000.3,+34.5,017,0140,1725458786,26.329 70,0007,0010,1000.1,+34.5,017,0173,1725459086,26.358 70,0009,0012,1000.0,+34.2,017,0159,1725459386,26.316 70,0014,0018,1000.0,+34.2,017,0171,1725459686,26.318 70,0014,0018,1000.1,+34.6,017,0177,1725459986,26.44 70,0011,0015,1000.0,+34.5,017,0154,1725460286,26.478 70,0008,0011,1000.3,+34.4,017,0169,1725460586,26.462 66,0007,0010,1000.1,+34.8,017,0155,1725460886,26.487 70,0005,0007,1000.1,+34.9,017,0145,1725461186,26.461 66,0010,0013,1000.0,+34.7,018,0168,1725461486,26.456 70,0008,0011,1000.1,+34.1,018,0138,1725461786,26.469 66,0008,0011,1000.1,+34.1,018,0173,1725462086,26.459 70,0007,0010,1000.1,+33.9,018,0173,1725462386,26.426 64,0010,0013,1000.0,+33.8,018,0150,1725462686,26.44 70,0008,0011,1000.1,+33.4,019,0148,1725462986,26.467 70,0008,0011,1000.4,+33.5,019,0166,1725463286,26.424 66,0009,0012,1000.4,+33.6,019,0167,1725463586,26.573 70,0007,0010,1000.1,+33.5,019,0159,1725463886,26.572 66,0010,0013,1000.1,+33.3,019,0167,1725464186,26.569 70,0008,0011,1000.4,+33.2,019,0178,1725464486,26.634 66,0011,0015,1000.3,+33.4,019,0138,1725464786,26.581 72,0011,0015,1000.3,+33.3,019,0172,1725465086,26.571 70,0014,0018,1000.2,+33.3,019,0172,1725465386,26.54 70,0021,0028,1000.3,+32.8,022,0169,1725465686,26.531 72,0027,0037,1000.3,+32.3,023,0151,1725465986,26.538 72,0027,0037,1000.2,+32.2,025,0164,1725466286,26.522 72,0023,0031,1000.4,+31.8,026,0155,1725466586,26.553 70,0017,0023,1000.5,+31.6,026,0155,1725466886,26.514 66,0019,0026,1000.5,+31.3,027,0158,1725467186,26.661 66,0021,0028,1000.4,+31.0,028,0143,1725467486,26.709 70,0020,0027,1000.3,+30.8,029,0168,1725467786,26.662 66,0022,0029,1000.4,+30.6,030,0161,1725468086,26.671 66,0020,0027,1000.7,+30.6,030,0170,1725468386,26.704 66,0014,0018,1000.2,+30.4,031,0142,1725468686,26.684 70,0020,0027,1000.4,+30.3,031,0150,1725468986,26.649 66,0023,0031,1000.6,+30.2,032,0147,1725469286,26.636 72,0028,0038,1000.7,+29.9,033,0158,1725469586,26.669 70,0035,0048,1000.7,+29.7,033,0153,1725469886,26.634 72,0029,0039,1000.6,+29.7,034,0181,1725470186,26.657 72,0029,0039,1000.5,+29.6,034,0160,1725470486,26.624 66,0020,0027,1000.9,+29.3,035,0135,1725470786,26.75 66,0032,0044,1000.7,+29.3,035,0147,1725471086,26.775 66,0037,0050,1001.1,+29.3,035,0133,1725471386,26.78 72,0040,0054,1001.0,+29.2,035,0166,1725471686,26.777 70,0026,0036,1001.0,+29.2,035,0169,1725471986,26.745 66,0026,0036,1001.0,+29.1,036,0165,1725472286,26.79 72,0033,0045,1001.0,+29.2,036,0173,1725472586,26.747 66,0029,0039,1001.2,+28.9,036,0160,1725472886,26.745 70,0037,0050,1001.5,+29.0,037,0144,1725473186,26.741 70,0038,0052,1001.4,+28.8,038,0159,1725473486,26.728 70,0030,0042,1001.7,+28.7,039,0169,1725473786,26.727 70,0022,0029,1001.5,+28.6,040,0145,1725474086,26.731 70,0024,0032,1001.5,+28.5,041,0157,1725474386,26.844 72,0024,0032,1001.5,+28.2,042,0151,1725474986,26.85 64,0019,0026,1001.4,+28.1,042,0150,1725475286,26.849 66,0038,0052,1001.8,+28.0,043,0160,1725475586,26.846 66,0024,0032,1001.5,+27.9,043,0155,1725475886,26.85 72,0020,0027,1001.4,+27.8,044,0150,1725476186,26.841 70,0019,0026,1001.6,+27.6,044,0152,1725476486,26.851 70,0027,0037,1001.8,+27.6,044,0166,1725476786,26.82 70,0024,0032,1001.7,+27.6,045,0167,1725477086,26.829 66,0030,0042,1001.5,+27.4,045,0153,1725477386,26.816 70,0021,0028,1001.7,+27.3,045,0150,1725477686,26.804 70,0027,0037,1001.5,+27.2,045,0165,1725477987,27.009 70,0025,0034,1001.9,+27.0,046,0153,1725478286,26.986 70,0020,0027,1001.9,+27.0,045,0173,1725478586,26.958 70,0031,0043,1002.0,+26.8,045,0133,1725478886,26.983 70,0025,0034,1002.0,+26.9,045,0132,1725479186,26.959 66,0043,0058,1002.3,+26.8,046,0155,1725479486,26.945 66,0038,0052,1002.4,+26.7,046,0152,1725480086,26.972 70,0020,0027,1002.2,+26.5,047,0150,1725480686,26.92 70,0033,0045,1002.1,+26.3,048,0164,1725480986,26.93 70,0026,0036,1002.2,+26.2,049,0158,1725481286,26.906 70,0027,0037,1002.5,+26.1,048,0178,1725481887,27.082 70,0026,0036,1002.3,+26.0,048,0152,1725482187,27.047 70,0038,0052,1002.3,+25.9,049,0155,1725482487,27.047 66,0036,0049,1002.5,+25.8,049,0169,1725482787,27.035 70,0026,0036,1002.6,+25.8,049,0143,1725483087,27.055 70,0030,0042,1002.2,+25.6,050,0169,1725483387,27.052 66,0041,0055,1002.4,+25.6,050,0161,1725483687,27.027 66,0042,0057,1002.6,+25.4,052,0157,1725483987,27.018 70,0039,0053,1002.5,+25.3,052,0149,1725484287,27.004 66,0045,0060,1002.5,+25.3,053,0133,1725484586,26.994 66,0046,0063,1002.5,+25.2,053,0157,1725484887,27.012 66,0045,0060,1002.9,+25.1,053,0159,1725485187,27.12 64,0044,0059,1002.8,+25.1,051,0159,1725485487,27.147 70,0032,0044,1002.8,+25.0,051,0148,1725485787,27.137 72,0031,0043,1002.5,+24.8,051,0147,1725486087,27.161 70,0033,0045,1002.6,+24.8,051,0150,1725486387,27.127 70,0035,0048,1002.7,+24.7,051,0162,1725486687,27.125 66,0029,0039,1002.8,+24.6,051,0168,1725486987,27.15 66,0022,0029,1002.6,+24.5,052,0144,1725487287,27.143 70,0036,0049,1002.4,+24.4,052,0163,1725487587,27.614 66,0030,0042,1002.5,+24.5,052,0171,1725487887,27.129 70,0052,0070,1002.6,+24.2,053,0149,1725488187,27.175 70,0060,0080,1002.8,+24.2,053,0140,1725488487,27.198 66,0051,0069,1002.5,+24.2,053,0141,1725488787,27.229 70,0045,0060,1002.9,+24.0,053,0144,1725489087,27.265 66,0031,0043,1002.7,+23.9,053,0156,1725489387,27.29 66,0029,0039,1002.5,+23.8,054,0168,1725489687,27.235 66,0033,0045,1002.6,+23.9,052,0161,1725489987,27.289 66,0029,0039,1002.6,+23.8,052,0142,1725490287,27.257 66,0033,0045,1002.6,+23.7,052,0139,1725490587,27.236 70,0030,0042,1002.8,+23.6,053,0144,1725490887,27.214 64,0031,0043,1002.7,+23.5,053,0160,1725491187,27.2 66,0026,0036,1002.6,+23.5,052,0155,1725491487,27.215 70,0027,0037,1002.8,+23.5,051,0166,1725491787,27.185 70,0034,0047,1002.8,+23.3,053,0154,1725492387,27.311 70,0030,0042,1002.6,+23.1,053,0156,1725492987,27.317 66,0024,0032,1002.6,+23.0,053,0166,1725493287,27.343 66,0025,0034,1002.8,+23.0,053,0159,1725493587,27.334 70,0024,0032,1003.0,+22.9,054,0158,1725493887,27.315 70,0027,0037,1002.8,+22.7,055,0139,1725494187,27.342 64,0027,0037,1002.7,+22.8,054,0148,1725494487,27.309 66,0020,0027,1002.7,+22.4,055,0146,1725494787,27.298 66,0030,0042,1002.9,+22.3,056,0153,1725495087,27.296 66,0030,0042,1002.8,+22.3,056,0163,1725495387,27.285 64,0027,0037,1003.0,+22.4,057,0163,1725495687,27.36 66,0030,0042,1002.7,+22.3,057,0165,1725495987,27.405 64,0027,0037,1003.1,+22.2,057,0162,1725496287,27.418 66,0030,0042,1002.9,+22.4,057,0146,1725496587,27.444 64,0022,0029,1002.7,+22.2,058,0155,1725496887,27.412 66,0035,0048,1002.9,+22.1,058,0148,1725497187,27.405 66,0023,0031,1002.7,+22.1,059,0195,1725497487,27.401 61,0029,0039,1002.8,+22.0,059,0160,1725497787,27.427 66,0027,0037,1002.8,+22.0,058,0142,1725498087,27.416 66,0041,0055,1003.0,+21.8,057,0163,1725498387,27.417 66,0029,0039,1002.9,+21.8,057,0178,1725498687,27.379 66,0028,0038,1003.0,+21.8,056,0147,1725498987,27.379 66,0024,0032,1003.0,+21.8,056,0175,1725499287,27.372 64,0022,0029,1003.0,+21.5,057,0173,1725499587,27.492 64,0018,0024,1003.0,+21.5,056,0160,1725499887,27.517 61,0030,0042,1002.9,+21.4,057,0178,1725500187,27.503 66,0027,0037,1002.9,+21.4,057,0166,1725500487,27.527 64,0035,0048,1003.0,+21.1,057,0144,1725500787,27.498 64,0020,0027,1002.9,+21.1,058,0136,1725501087,27.493 66,0030,0042,1003.2,+21.1,058,0155,1725501387,27.487 66,0024,0032,1002.7,+21.0,058,0166,1725501687,27.479 66,0027,0037,1003.1,+21.1,056,0186,1725501987,27.495 66,0019,0026,1002.9,+20.9,057,0154,1725502287,27.464 66,0034,0047,1002.8,+21.0,057,0173,1725502587,27.48 66,0028,0038,1003.0,+21.1,056,0162,1725502887,27.496 61,0029,0039,1002.9,+20.9,056,0158,1725503187,27.602 66,0029,0039,1002.8,+21.0,055,0156,1725503487,27.633 64,0023,0031,1002.7,+20.8,056,0140,1725503787,27.614 66,0029,0039,1002.8,+20.7,057,0143,1725504087,27.594 66,0021,0028,1002.8,+20.8,056,0140,1725504387,27.598 66,0031,0043,1002.8,+20.8,056,0176,1725504687,27.589 64,0028,0038,1003.0,+20.4,057,0129,1725505287,27.598 66,0023,0031,1002.8,+20.2,058,0145,1725505587,27.57 64,0025,0034,1002.7,+20.1,059,0155,1725505887,27.589 66,0023,0031,1002.8,+20.1,059,0141,1725506187,27.571 61,0020,0027,1003.2,+20.0,059,0166,1725506487,27.559 64,0029,0039,1002.7,+19.8,060,0158,1725506787,27.696 66,0028,0038,1003.2,+19.7,061,0177,1725507087,27.711 66,0034,0047,1003.3,+19.7,061,0141,1725507387,27.703 64,0031,0043,1003.4,+19.7,061,0165,1725507687,27.698 64,0031,0043,1003.6,+19.4,062,0156,1725507987,27.693 66,0035,0048,1003.4,+19.5,062,0135,1725508287,27.689 66,0035,0048,1003.6,+19.4,063,0163,1725508587,27.689 64,0026,0036,1003.4,+19.3,063,0145,1725508887,27.673 61,0032,0044,1003.6,+19.4,063,0153,1725509187,27.675 64,0025,0034,1003.7,+19.5,062,0166,1725509487,27.696 66,0027,0037,1003.9,+19.5,061,0165,1725510087,27.653 64,0018,0024,1003.6,+19.7,060,0143,1725510387,27.785 64,0023,0031,1003.6,+19.7,060,0157,1725510687,27.796 64,0020,0027,1003.7,+19.8,060,0171,1725510987,27.788 64,0027,0037,1003.5,+20.1,059,0164,1725511287,27.78 64,0027,0037,1003.6,+20.2,057,0134,1725511587,27.791 64,0027,0037,1003.7,+20.1,055,0148,1725511887,27.78 61,0017,0023,1003.7,+20.7,053,0139,1725512187,27.796 61,0020,0027,1003.4,+20.4,054,0160,1725512487,27.765 66,0024,0032,1003.5,+20.8,053,0152,1725512787,27.771 64,0032,0044,1003.6,+20.8,053,0142,1725513087,27.762 70,0025,0034,1003.6,+21.2,052,0125,1725513387,27.748 64,0025,0034,1003.4,+21.2,052,0154,1725513687,27.755 64,0026,0036,1003.5,+20.9,053,0165,1725513987,27.867 64,0020,0027,1003.6,+20.9,053,0137,1725514287,27.896 64,0026,0036,1003.5,+21.1,053,0154,1725514587,27.876 64,0015,0021,1003.4,+21.2,053,0160,1725514887,27.901 64,0021,0028,1003.8,+21.0,054,0159,1725515187,27.866 61,0016,0022,1003.8,+21.8,051,0148,1725515487,27.891 64,0026,0036,1003.5,+21.8,051,0162,1725515787,27.865 64,0025,0034,1003.2,+22.2,050,0156,1725516087,27.876 64,0017,0023,1003.4,+22.0,050,0138,1725516387,27.855 64,0020,0027,1003.6,+22.4,049,0188,1725516687,27.878 59,0027,0037,1003.2,+22.7,049,0138,1725516987,27.846 64,0025,0034,1003.5,+22.4,049,0171,1725517287,27.863 61,0030,0042,1003.5,+22.4,050,0165,1725517587,27.974 64,0030,0042,1003.4,+23.0,049,0159,1725517887,27.997 61,0026,0036,1003.5,+23.2,049,0165,1725518188,28.021 64,0024,0032,1003.4,+23.3,048,0177,1725518487,27.989 64,0027,0037,1003.3,+23.1,050,0148,1725518787,27.988 64,0028,0038,1003.2,+23.3,049,0173,1725519087,27.976 64,0025,0034,1003.7,+23.9,048,0178,1725519387,27.963 64,0029,0039,1003.5,+23.7,049,0129,1725519687,27.964 64,0023,0031,1003.8,+24.0,049,0159,1725519987,27.978 70,0024,0032,1003.6,+24.1,047,0186,1725520287,27.938 70,0024,0032,1003.6,+24.5,046,0160,1725520587,27.938 70,0027,0037,1003.6,+24.5,046,0155,1725520887,27.935 66,0025,0034,1003.4,+25.0,046,0181,1725521488,28.08 64,0021,0028,1003.6,+24.7,047,0165,1725521788,28.521 66,0024,0032,1003.1,+25.2,046,0169,1725522088,28.079 64,0025,0034,1003.1,+25.6,044,0154,1725522388,28.062 66,0025,0034,1003.5,+25.4,044,0152,1725522688,28.061 66,0020,0027,1003.3,+25.5,044,0143,1725522988,28.061 64,0027,0037,1003.2,+25.6,044,0145,1725523288,28.05 66,0025,0034,1003.3,+25.8,044,0161,1725523588,28.074 64,0032,0044,1003.1,+26.2,044,0159,1725523888,28.069 64,0025,0034,1003.1,+26.4,044,0163,1725524188,28.069 66,0020,0027,1003.0,+26.5,044,0170,1725524488,28.033 66,0025,0034,1002.6,+26.9,044,0177,1725524788,28.185 61,0019,0026,1003.0,+26.6,042,0159,1725525088,28.183 66,0020,0027,1002.7,+26.8,043,0165,1725525388,28.18 64,0020,0027,1002.4,+26.9,043,0155,1725525688,28.176 66,0018,0024,1002.8,+27.0,042,0155,1725525988,28.175 64,0021,0028,1002.7,+27.7,041,0150,1725526290,30.455 66,0018,0024,1002.4,+27.5,041,0152,1725526588,28.2 70,0020,0027,1002.7,+27.4,041,0142,1725526888,28.207 66,0021,0028,1002.4,+27.8,040,0149,1725527188,28.158 70,0022,0029,1002.6,+28.1,039,0166,1725527488,28.154 66,0016,0022,1002.0,+28.2,039,0187,1725528088,28.177 64,0013,0017,1002.1,+28.6,039,0161,1725528388,28.287 70,0017,0023,1002.1,+29.3,038,0156,1725528988,28.312 66,0023,0031,1002.3,+29.5,036,0134,1725529288,28.284 64,0017,0023,1002.2,+29.4,036,0154,1725529588,28.274 66,0029,0039,1002.3,+28.7,037,0144,1725529888,28.267 66,0025,0034,1002.0,+29.2,035,0162,1725530188,28.268 66,0020,0027,1001.9,+28.9,036,0159,1725530488,28.264 61,0022,0029,1001.9,+30.0,034,0147,1725530788,28.262 64,0022,0029,1001.8,+30.0,035,0153,1725531088,28.251 70,0021,0028,1001.9,+30.1,033,0157,1725531388,28.313 70,0016,0022,1001.9,+30.4,033,0154,1725531688,28.254 64,0023,0031,1001.8,+30.0,034,0158,1725531988,28.37 70,0016,0022,1001.6,+30.2,033,0166,1725532288,28.397 66,0023,0031,1001.7,+30.0,033,0149,1725532588,28.383 70,0015,0021,1001.6,+30.7,032,0158,1725532888,28.408 66,0024,0032,1001.4,+30.5,032,0152,1725533188,28.383 66,0018,0024,1001.4,+30.5,032,0169,1725533488,28.378 61,0018,0024,1001.3,+30.6,033,0149,1725533788,28.369 61,0016,0022,1001.3,+31.1,031,0175,1725534088,28.389 61,0030,0042,1001.2,+31.5,030,0179,1725534388,28.406 61,0038,0052,1001.2,+31.3,032,0159,1725534688,28.355 61,0039,0053,1001.0,+31.5,031,0155,1725534988,28.345 61,0033,0045,1001.1,+31.5,031,0141,1725535288,28.336 61,0030,0042,1000.7,+31.3,031,0156,1725535588,28.463 61,0031,0043,1000.9,+31.2,031,0159,1725535888,28.497 61,0021,0028,1000.5,+31.7,031,0178,1725536188,28.494 61,0027,0037,1000.7,+31.6,030,0168,1725536488,28.518 61,0017,0023,1000.8,+31.8,029,0180,1725536788,28.479 61,0023,0031,1000.7,+32.1,029,0140,1725537688,28.465 59,0016,0022,1000.4,+32.4,027,0157,1725537988,28.465 49,0027,0037,1000.4,+32.1,029,0150,1725538288,28.497 59,0019,0026,1000.2,+32.3,028,0141,1725538588,28.471 61,0017,0023,0999.8,+32.2,027,0177,1725538888,28.458 59,0017,0023,1000.0,+33.0,026,0187,1725539189,29.968 61,0026,0036,0999.9,+33.2,027,0163,1725539488,28.605 61,0023,0031,0999.6,+33.2,025,0150,1725539788,28.601 64,0015,0021,1000.0,+33.4,026,0144,1725540088,28.626 59,0018,0024,0999.9,+33.0,026,0148,1725540388,28.597 61,0019,0026,0999.6,+33.7,026,0162,1725540688,28.609 61,0015,0021,0999.9,+32.9,026,0160,1725540988,28.588 61,0017,0023,0999.7,+33.6,026,0154,1725541288,28.607 61,0021,0028,0999.5,+33.8,026,0160,1725541588,28.585 64,0019,0026,0999.5,+34.0,026,0154,1725541888,28.586 59,0022,0029,0999.5,+33.9,025,0141,1725542188,28.596 61,0028,0038,0999.6,+33.9,026,0129,1725542488,28.566 61,0017,0023,0999.7,+33.6,025,0165,1725542788,28.703 61,0020,0027,0999.7,+33.8,025,0170,1725543088,28.753 59,0010,0013,0999.9,+34.0,024,0166,1725543388,28.714 61,0012,0016,0999.9,+33.9,023,0153,1725543688,28.713 61,0014,0018,0999.6,+33.7,024,0140,1725543988,28.699 61,0014,0018,0999.8,+33.5,025,0139,1725544288,28.695 61,0013,0017,0999.9,+33.6,023,0151,1725544588,28.701 61,0017,0023,1000.1,+33.4,023,0166,1725544888,28.709 61,0019,0026,0999.5,+33.2,024,0156,1725545188,28.72 64,0018,0024,0999.5,+33.0,023,0161,1725545488,28.694 66,0013,0017,0999.8,+33.4,023,0160,1725545788,28.682 66,0012,0016,0999.8,+33.3,023,0176,1725546088,28.704 66,0016,0022,0999.6,+33.3,024,0155,1725546388,28.796 66,0014,0018,0999.5,+33.3,023,0147,1725546688,28.828 64,0015,0021,0999.6,+33.2,023,0155,1725546988,28.823 66,0022,0029,0999.5,+33.4,023,0157,1725547288,28.844 66,0011,0015,0999.3,+33.4,023,0156,1725547588,28.848 66,0016,0022,0999.4,+33.3,024,0162,1725547888,28.853 66,0024,0032,0999.3,+33.4,023,0150,1725548188,28.815 66,0016,0022,0999.6,+33.6,022,0166,1725548788,28.823 66,0016,0022,0999.6,+32.7,024,0138,1725549388,28.808 66,0019,0026,0999.6,+32.5,024,0158,1725549688,28.781 66,0025,0034,0999.6,+32.2,025,0149,1725549988,28.908 64,0023,0031,0999.8,+32.1,024,0147,1725550288,28.942 66,0016,0022,0999.4,+32.0,025,0201,1725550588,28.926 66,0013,0017,0999.7,+31.7,025,0161,1725550888,28.92 70,0015,0021,0999.6,+31.7,025,0160,1725551188,28.94 66,0016,0022,0999.5,+31.6,025,0151,1725551488,28.924 66,0016,0022,0999.7,+31.7,025,0147,1725551788,28.916 66,0019,0026,0999.7,+31.8,025,0187,1725552088,28.913 66,0023,0031,0999.6,+31.6,026,0165,1725552388,28.905 64,0024,0032,0999.7,+31.6,025,0140,1725552688,28.912 66,0022,0029,0999.5,+31.4,026,0143,1725552988,28.899 59,0020,0027,0999.4,+31.4,026,0123,1725553288,28.893 66,0029,0039,0999.7,+31.3,026,0178,1725553589,29.028 66,0017,0023,0999.5,+31.1,027,0173,1725553889,29.065 66,0014,0018,0999.7,+30.9,028,0153,1725554189,29.054 66,0018,0024,0999.7,+30.6,028,0147,1725554489,29.038 66,0024,0032,0999.3,+30.4,029,0140,1725554789,29.063 66,0023,0031,0999.4,+30.2,028,0178,1725555089,29.051 66,0035,0048,0999.4,+30.0,029,0163,1725555389,29.018 66,0025,0034,0999.4,+29.8,029,0161,1725555689,29.001 70,0032,0044,0999.8,+29.7,030,0156,1725555989,29.015 64,0028,0038,0999.6,+29.7,030,0141,1725556288,28.997 64,0023,0031,0999.7,+29.6,030,0156,1725556588,28.997 66,0014,0018,1000.0,+29.5,030,0165,1725556888,28.994 72,0021,0028,1000.0,+29.5,030,0171,1725557189,29.114 70,0021,0028,1000.1,+29.5,030,0153,1725557489,29.166 72,0025,0034,0999.8,+29.3,031,0144,1725557789,29.139 66,0021,0028,0999.9,+29.2,031,0146,1725558089,29.123 72,0015,0021,0999.7,+28.9,031,0149,1725558389,29.109 70,0022,0029,1000.0,+28.8,032,0169,1725558689,29.109 72,0026,0036,1000.1,+28.4,033,0163,1725558989,29.095 72,0021,0028,0999.9,+28.2,033,0144,1725559289,29.135 70,0020,0027,0999.9,+28.0,034,0147,1725559589,29.092 66,0019,0026,1000.3,+27.7,034,0155,1725559889,29.11 66,0019,0026,0999.9,+27.6,034,0165,1725560189,29.095 66,0018,0024,1000.1,+27.3,035,0162,1725560489,29.089 66,0013,0017,1000.3,+27.3,035,0163,1725560789,29.214 66,0025,0034,1000.1,+27.1,035,0146,1725561089,29.253 70,0019,0026,1000.0,+26.8,035,0162,1725561389,29.232 66,0018,0024,1000.3,+26.9,035,0173,1725561689,29.248 64,0023,0031,1000.4,+27.0,035,0144,1725561989,29.242 70,0027,0037,1000.3,+26.7,036,0143,1725562289,29.212 64,0014,0018,1000.3,+26.5,036,0172,1725562589,29.213 66,0024,0032,1000.6,+26.7,036,0164,1725562889,29.195 66,0019,0026,1000.2,+26.4,037,0182,1725563189,29.202 66,0023,0031,1000.5,+26.3,036,0168,1725563489,29.183 70,0018,0024,1000.5,+26.1,037,0142,1725563789,29.187 70,0013,0017,1000.8,+26.0,037,0146,1725564089,29.177 66,0024,0032,1000.6,+25.9,038,0192,1725564389,29.309 66,0022,0029,1000.7,+25.6,038,0157,1725564689,29.32 64,0019,0026,1000.5,+25.5,038,0137,1725565289,29.322 64,0022,0029,1000.7,+25.5,038,0134,1725565589,29.303 66,0015,0021,1000.8,+25.3,039,0164,1725565889,29.335 61,0015,0021,1000.5,+25.2,039,0160,1725566189,29.339 61,0020,0027,1000.7,+25.2,039,0149,1725566489,29.301 64,0024,0032,1001.0,+25.4,039,0159,1725566789,29.287 64,0028,0038,1001.2,+25.1,040,0155,1725567089,29.284 66,0037,0050,1000.9,+25.4,040,0139,1725567389,29.295 61,0028,0038,1001.0,+25.3,041,0150,1725567689,29.296 64,0027,0037,1001.0,+25.3,043,0140,1725567989,29.386 64,0017,0023,1000.9,+25.0,043,0158,1725568289,29.417 64,0013,0017,1000.9,+24.9,043,0171,1725568589,29.43 64,0016,0022,1001.0,+24.6,044,0156,1725568889,29.423 64,0017,0023,1001.0,+24.6,045,0140,1725569189,29.396 64,0022,0029,1001.3,+24.4,045,0159,1725569489,29.388 64,0019,0026,1001.2,+24.5,045,0157,1725569789,29.377 64,0014,0018,1001.4,+24.4,046,0153,1725570089,29.379 64,0020,0027,1001.1,+24.3,048,0165,1725570389,29.393 64,0028,0038,1001.5,+24.4,048,0154,1725570689,29.367 59,0019,0026,1001.4,+24.3,049,0152,1725570989,29.372 64,0017,0023,1001.3,+24.4,050,0166,1725571289,29.356 64,0022,0029,1001.4,+24.3,051,0155,1725571589,29.48 61,0023,0031,1001.4,+24.1,051,0175,1725571889,29.529 64,0020,0027,1001.4,+24.1,051,0153,1725572189,29.503 64,0022,0029,1001.6,+23.9,052,0147,1725572489,29.523 64,0022,0029,1001.3,+24.0,053,0193,1725572789,29.486 64,0036,0049,1001.5,+23.9,053,0128,1725573089,29.513 64,0027,0037,1001.4,+23.9,054,0153,1725573389,29.479 64,0021,0028,1001.4,+24.1,054,0136,1725573689,29.483 64,0019,0026,1001.5,+24.1,054,0149,1725573989,29.494 61,0018,0024,1001.6,+23.8,053,0163,1725574289,29.49 61,0018,0024,1001.4,+23.6,053,0140,1725574589,29.454 64,0012,0016,1001.4,+23.6,054,0134,1725574889,29.448 64,0025,0034,1001.7,+23.6,055,0173,1725575189,29.64 64,0031,0043,1001.5,+23.5,055,0161,1725575489,29.594 64,0023,0031,1001.6,+23.5,055,0155,1725575789,29.592 64,0022,0029,1001.5,+23.4,056,0152,1725576089,29.618 64,0020,0027,1001.8,+23.5,056,0137,1725576389,29.617 64,0020,0027,1001.6,+23.4,056,0133,1725576989,29.599 64,0019,0026,1001.5,+23.3,056,0151,1725577289,29.584 64,0015,0021,1001.6,+23.3,057,0164,1725577589,29.595 66,0016,0022,1001.4,+23.3,056,0162,1725577889,29.585 66,0018,0024,1001.9,+23.1,057,0165,1725578189,29.584 66,0016,0022,1001.6,+23.0,057,0148,1725578489,29.539 64,0017,0023,1001.8,+23.1,056,0163,1725578789,29.689 66,0020,0027,1001.9,+23.1,056,0152,1725579089,29.687 66,0016,0022,1001.7,+23.0,056,0168,1725579389,29.694 64,0017,0023,1002.1,+22.8,057,0156,1725579689,29.697 61,0025,0034,1001.9,+22.8,057,0143,1725579989,29.691 66,0022,0029,1001.9,+22.9,056,0142,1725580289,29.683 64,0019,0026,1002.0,+22.7,056,0149,1725580589,29.688 64,0017,0023,1001.9,+22.5,057,0164,1725580889,29.674 64,0021,0028,1001.8,+22.6,055,0159,1725581189,29.686 64,0017,0023,1002.0,+22.5,055,0153,1725581489,29.648 64,0016,0022,1001.9,+22.5,054,0128,1725581789,29.658 61,0014,0018,1001.9,+22.4,054,0150,1725582089,29.641 64,0016,0022,1001.7,+22.4,054,0143,1725582389,29.761 64,0016,0022,1001.7,+22.3,054,0154,1725582689,29.778 64,0020,0027,1001.9,+22.1,054,0162,1725582989,29.819 61,0023,0031,1001.9,+21.8,055,0142,1725583289,29.784 64,0025,0034,1002.0,+21.9,055,0151,1725583589,29.77 64,0018,0024,1002.0,+22.0,054,0166,1725583889,29.765 61,0016,0022,1002.3,+21.9,054,0148,1725584189,29.757 61,0018,0024,1002.0,+21.7,055,0158,1725584489,29.79 64,0018,0024,1002.2,+21.8,055,0154,1725584789,29.754 66,0017,0023,1002.4,+21.5,055,0155,1725585089,29.771 61,0015,0021,1002.0,+21.3,057,0151,1725585990,30.133 66,0016,0022,1002.2,+21.2,057,0136,1725586289,29.889 64,0012,0016,1002.4,+21.2,057,0151,1725586589,29.872 61,0012,0016,1002.4,+20.9,058,0166,1725587189,29.914 66,0015,0021,1002.5,+20.8,058,0142,1725587489,29.878 66,0013,0017,1002.4,+20.7,059,0154,1725587789,29.88 64,0015,0021,1002.4,+20.3,060,0147,1725588389,29.862 61,0017,0023,1002.2,+20.5,059,0180,1725588689,29.843 66,0014,0018,1002.1,+20.7,058,0168,1725588989,29.873 64,0016,0022,1002.2,+20.3,059,0163,1725589289,29.839 61,0023,0031,1002.2,+20.2,060,0171,1725589589,29.955 64,0016,0022,1002.5,+20.2,060,0161,1725589889,29.988 64,0015,0021,1002.5,+20.0,061,0156,1725590189,29.976 66,0014,0018,1002.5,+20.0,060,0165,1725590489,29.972 61,0014,0018,1002.3,+19.9,061,0172,1725590789,29.992 64,0016,0022,1002.5,+19.8,061,0168,1725591089,29.962 64,0016,0022,1002.4,+19.7,061,0167,1725591389,29.95 64,0014,0018,1002.6,+19.7,062,0159,1725591689,29.948 66,0016,0022,1002.4,+19.7,062,0164,1725592289,29.944 66,0018,0024,1002.5,+19.6,062,0156,1725592589,29.94 64,0019,0026,1002.5,+19.7,062,0154,1725592889,29.951 64,0020,0027,1002.7,+19.7,062,0154,1725593190,30.082 61,0025,0034,1003.0,+19.6,062,0158,1725593490,30.133 66,0015,0021,1002.6,+19.5,063,0163,1725593790,30.1 59,0015,0021,1002.9,+19.4,063,0123,1725594090,30.088 66,0016,0022,1003.0,+19.3,063,0154,1725594390,30.053 61,0012,0016,1003.2,+19.3,063,0162,1725594990,30.051 59,0013,0017,1002.9,+19.2,063,0158,1725595290,30.065 61,0024,0032,1003.1,+19.3,063,0164,1725595590,30.052 64,0015,0021,1003.3,+19.2,063,0175,1725595890,30.065 61,0023,0031,1003.2,+19.3,062,0142,1725596190,30.019 61,0020,0027,1003.4,+19.3,063,0154,1725596490,30.021 64,0013,0017,1003.4,+19.5,062,0161,1725596790,30.192 64,0017,0023,1003.4,+19.1,063,0185,1725597090,30.189 64,0019,0026,1003.6,+19.3,062,0154,1725597390,30.159 64,0013,0017,1003.6,+19.4,062,0162,1725597690,30.185 64,0018,0024,1003.7,+19.5,062,0169,1725597990,30.15 61,0015,0021,1003.8,+19.6,061,0176,1725598290,30.15 64,0014,0018,1003.7,+19.8,061,0172,1725598590,30.135 64,0029,0039,1003.7,+20.1,059,0160,1725598890,30.162 61,0016,0022,1003.8,+20.3,059,0174,1725599190,30.139 61,0020,0027,1003.6,+20.4,057,0148,1725599490,30.123 64,0019,0026,1003.8,+20.3,057,0123,1725599790,30.121 61,0014,0018,1003.6,+20.6,054,0149,1725600090,30.122 61,0017,0023,1003.7,+20.9,054,0171,1725600390,30.266 61,0017,0023,1003.7,+20.8,055,0183,1725600690,30.282 64,0018,0024,1003.8,+21.0,055,0170,1725600990,30.249 64,0023,0031,1003.6,+21.2,054,0177,1725601290,30.249 64,0016,0022,1003.7,+21.3,054,0155,1725601890,30.445 64,0018,0024,1003.7,+21.3,054,0160,1725602190,30.27 59,0016,0022,1003.6,+21.7,054,0161,1725602490,30.231 64,0018,0024,1003.7,+22.1,052,0163,1725602790,30.237 64,0019,0026,1003.5,+21.7,054,0156,1725603090,30.28 59,0020,0027,1003.7,+22.4,052,0150,1725603390,30.227 61,0028,0038,1003.8,+22.5,051,0154,1725603690,30.215 64,0017,0023,1003.7,+22.7,051,0169,1725603990,30.363 64,0016,0022,1003.8,+22.6,051,0155,1725604290,30.364 64,0020,0027,1003.6,+22.3,052,0156,1725604590,30.35 64,0026,0036,1004.1,+23.0,050,0147,1725604890,30.349 64,0021,0028,1003.8,+23.1,050,0157,1725605190,30.357 64,0024,0032,1003.7,+23.3,049,0168,1725605490,30.365 64,0019,0026,1003.8,+23.3,050,0156,1725605790,30.542 64,0029,0039,1003.8,+23.7,049,0175,1725606090,30.325 64,0020,0027,1003.8,+23.5,049,0147,1725606690,30.327 64,0016,0022,1004.0,+23.3,050,0157,1725606990,30.31 61,0019,0026,1003.8,+23.9,049,0157,1725607290,30.417 61,0026,0036,1003.7,+25.0,047,0156,1725607890,30.482 64,0026,0036,1003.8,+24.9,047,0177,1725608190,30.476 64,0027,0037,1003.7,+25.0,047,0154,1725608490,30.464 64,0034,0047,1003.9,+24.4,048,0165,1725608790,30.443 64,0030,0042,1003.8,+24.4,048,0162,1725609090,30.421 61,0026,0036,1003.7,+25.1,046,0173,1725609390,30.414 61,0018,0024,1003.7,+24.7,047,0147,1725609690,30.411 57,0027,0037,1003.8,+24.9,046,0167,1725609990,30.44 59,0027,0037,1003.8,+25.4,045,0169,1725610290,30.407 64,0025,0034,1003.8,+25.9,045,0179,1725610590,30.429 64,0027,0037,1003.7,+26.2,044,0160,1725610890,30.423 64,0022,0029,1003.8,+26.4,044,0150,1725611190,30.535 61,0021,0028,1003.7,+26.6,042,0147,1725611490,30.608 64,0020,0027,1003.6,+27.0,042,0165,1725612090,30.546 64,0015,0021,1003.7,+27.0,041,0182,1725612390,30.561 64,0031,0043,1003.8,+27.1,041,0146,1725612690,30.527 64,0019,0026,1003.7,+27.3,041,0162,1725612990,30.543 64,0024,0032,1003.4,+27.5,040,0153,1725613290,30.537 61,0017,0023,1003.7,+27.6,039,0166,1725613590,30.512 64,0013,0017,1003.9,+27.9,039,0156,1725613890,30.513 64,0017,0023,1003.7,+28.3,038,0168,1725614190,30.571 64,0023,0031,1003.3,+27.3,040,0151,1725614490,30.509 64,0013,0017,1003.8,+28.3,038,0146,1725614790,30.667 70,0012,0016,1003.4,+28.4,038,0154,1725615090,30.648 64,0012,0016,1003.4,+27.7,039,0155,1725615390,30.658 64,0013,0017,1003.5,+29.3,037,0163,1725615690,30.677 61,0020,0027,1003.4,+28.7,039,0156,1725615990,30.642 66,0013,0017,1003.5,+28.7,037,0163,1725616290,30.64 66,0013,0017,1003.7,+28.9,037,0157,1725616590,30.631 64,0012,0016,1003.6,+29.6,037,0156,1725616890,30.635 66,0022,0029,1003.3,+29.9,036,0158,1725617190,30.623 66,0012,0016,1003.3,+29.9,035,0157,1725617490,30.617 64,0012,0016,1003.0,+29.7,035,0124,1725617790,30.614 61,0015,0021,1002.9,+30.1,034,0166,1725618090,30.612 64,0014,0018,1003.3,+29.5,034,0198,1725618390,30.751 72,0010,0013,1003.0,+30.2,034,0170,1725618690,30.756 70,0016,0022,1003.0,+30.2,033,0153,1725618990,30.771 64,0020,0027,1003.0,+30.5,032,0160,1725619290,30.767 70,0018,0024,1003.2,+30.3,032,0137,1725619590,30.759 70,0021,0028,1003.2,+29.9,034,0155,1725619890,30.764 66,0017,0023,1003.1,+31.0,033,0173,1725620190,30.74 64,0010,0013,1003.1,+30.6,032,0150,1725620490,30.734 66,0012,0016,1002.7,+30.7,033,0144,1725620790,30.741 64,0013,0017,1002.9,+31.2,031,0148,1725621090,30.729 64,0016,0022,1002.9,+30.9,032,0162,1725621390,30.737 64,0018,0024,1002.8,+30.9,032,0153,1725621690,30.723 64,0014,0018,1002.4,+31.5,031,0162,1725621990,30.856 66,0016,0022,1002.3,+31.8,033,0156,1725622290,30.877 66,0009,0012,1002.2,+32.9,030,0157,1725622590,30.87 70,0011,0015,1002.4,+32.2,030,0161,1725622890,30.888 66,0011,0015,1002.4,+33.4,029,0149,1725623190,30.856 66,0021,0028,1002.3,+32.5,031,0179,1725623490,30.879 64,0017,0023,1002.4,+33.5,029,0144,1725623790,30.866 66,0016,0022,1002.1,+32.9,029,0154,1725624090,30.876 64,0012,0016,1002.5,+32.6,029,0175,1725624390,30.848 66,0014,0018,1002.1,+31.6,030,0161,1725624690,30.844 66,0017,0023,1002.2,+32.4,030,0182,1725624990,30.835 66,0016,0022,1002.3,+32.1,029,0148,1725625290,30.832 70,0020,0027,1002.5,+31.4,030,0158,1725625590,30.971 64,0017,0023,1002.4,+31.8,029,0171,1725625891,31.038 59,0014,0018,1002.2,+31.5,030,0168,1725626190,30.977 64,0013,0017,1002.4,+32.3,028,0127,1725626490,30.969 64,0015,0021,1002.4,+32.3,028,0150,1725626790,30.97 64,0018,0024,1002.0,+31.9,030,0154,1725627090,30.951 66,0008,0011,1001.9,+32.3,029,0147,1725627390,30.964 64,0014,0018,1001.6,+32.2,029,0149,1725627690,30.961 64,0010,0013,1001.7,+32.3,030,0181,1725627990,30.943 64,0022,0029,1001.4,+32.7,028,0158,1725628590,30.941 66,0020,0027,1001.6,+32.1,029,0127,1725628890,30.934 66,0017,0023,1001.6,+31.7,029,0140,1725629191,31.067 64,0010,0013,1001.8,+32.0,029,0168,1725629491,31.118 64,0010,0013,1001.6,+32.5,028,0166,1725629791,31.103 66,0011,0015,1001.5,+32.0,026,0174,1725630091,31.1 66,0018,0024,1001.5,+32.1,027,0147,1725630391,31.095 61,0013,0017,1001.4,+32.4,027,0145,1725630691,31.064 64,0015,0021,1001.4,+32.1,027,0152,1725630991,31.073 64,0014,0018,1001.3,+32.0,029,0174,1725631291,31.054 61,0019,0026,1001.4,+32.1,028,0140,1725631591,31.061 70,0009,0012,1001.1,+31.9,028,0148,1725631891,31.077 66,0013,0017,1001.0,+32.2,028,0168,1725632191,31.076 59,0018,0024,1001.6,+32.2,028,0157,1725632491,31.05 64,0014,0018,1001.3,+32.0,028,0182,1725632791,31.169 64,0021,0028,1001.6,+32.2,028,0169,1725633091,31.198 64,0019,0026,1001.6,+32.2,028,0138,1725633391,31.198 64,0010,0013,1001.4,+32.1,028,0152,1725633691,31.216 66,0009,0012,1001.7,+31.9,028,0145,1725633991,31.182 66,0012,0016,1001.4,+31.6,028,0175,1725634291,31.187 66,0010,0013,1001.5,+31.7,029,0152,1725634591,31.169 64,0014,0018,1001.8,+31.8,028,0154,1725634891,31.181 66,0015,0021,1001.6,+31.6,029,0181,1725635191,31.181 66,0013,0017,1001.8,+31.5,029,0152,1725635493,33.106 66,0014,0018,1001.7,+31.5,029,0158,1725635791,31.187 59,0019,0026,1001.6,+31.5,029,0151,1725636091,31.204 64,0011,0015,1001.7,+31.4,029,0157,1725636391,31.276 66,0017,0023,1002.1,+31.3,030,0164,1725636691,31.303 61,0010,0013,1002.1,+31.2,029,0167,1725636991,31.294 64,0021,0028,1002.0,+31.0,030,0176,1725637291,31.306 64,0018,0024,1001.8,+31.0,030,0146,1725637591,31.286 64,0014,0018,1002.1,+30.8,029,0146,1725637891,31.279 64,0014,0018,1001.9,+30.7,030,0140,1725638191,31.309 61,0019,0026,1002.1,+30.6,030,0169,1725638491,31.301 61,0014,0018,1002.1,+30.5,030,0149,1725638791,31.287 64,0023,0031,1001.9,+30.4,031,0149,1725639091,31.259 61,0020,0027,1002.0,+29.9,032,0126,1725639391,31.248 64,0015,0021,1002.0,+29.7,032,0161,1725639691,31.255 61,0018,0024,1002.5,+29.5,033,0151,1725639991,31.388 61,0017,0023,1002.3,+29.3,033,0149,1725640291,31.427 64,0016,0022,1002.3,+29.1,033,0160,1725640591,31.413 64,0022,0029,1002.6,+28.9,035,0148,1725640891,31.39 64,0024,0032,1002.4,+28.8,034,0155,1725641191,31.371 64,0025,0034,1002.3,+28.6,035,0151,1725641491,31.383 61,0021,0028,1002.7,+28.8,035,0146,1725641791,31.361 61,0019,0026,1002.6,+29.4,032,0148,1725642091,31.362 59,0019,0026,1002.7,+29.4,032,0180,1725642391,31.379 64,0021,0028,1002.8,+29.3,031,0155,1725642691,31.373 61,0013,0017,1002.8,+29.4,031,0179,1725642991,31.344 59,0014,0018,1002.7,+29.3,031,0160,1725643291,31.357 61,0012,0016,1003.7,+28.6,034,0153,1725643591,31.486 61,0014,0018,1003.5,+28.0,037,0157,1725643891,31.517 61,0014,0018,1003.4,+27.7,038,0159,1725644191,31.492 59,0013,0017,1003.1,+27.5,038,0142,1725644491,31.506 59,0010,0013,1003.5,+27.3,038,0154,1725644791,31.471 61,0015,0021,1003.5,+27.5,037,0151,1725645091,31.476 61,0009,0012,1003.4,+27.7,036,0141,1725645391,31.528 61,0009,0012,1003.5,+27.7,037,0170,1725645691,31.469 61,0007,0010,1004.0,+27.8,036,0146,1725645991,31.496 61,0012,0016,1004.7,+27.7,037,0151,1725646291,31.483 61,0020,0027,1004.7,+27.0,041,0173,1725646591,31.438 64,0015,0021,1005.1,+26.2,046,0152,1725646891,31.438 64,0017,0023,1005.0,+25.9,047,0155,1725647191,31.567 61,0014,0018,1005.0,+25.2,053,0169,1725647491,31.586 66,0017,0023,1005.6,+24.6,058,0166,1725648091,31.574 64,0012,0016,1006.0,+24.0,060,0157,1725648391,31.599 64,0018,0024,1006.2,+23.6,062,0143,1725648691,31.562 64,0015,0021,1006.1,+22.8,067,0157,1725648991,31.559 64,0023,0031,1006.5,+22.6,069,0160,1725649291,31.577 64,0013,0017,1006.4,+22.4,071,0141,1725649591,31.544 64,0013,0017,1006.5,+22.3,069,0152,1725650191,31.559 64,0012,0016,1006.6,+22.3,067,0169,1725650491,31.556 66,0012,0016,1006.4,+22.5,067,0164,1725650791,31.667 61,0015,0021,1006.4,+22.2,066,0157,1725651091,31.701 64,0012,0016,1006.3,+22.2,067,0151,1725651391,31.683 64,0012,0016,1006.3,+22.1,067,0143,1725651691,31.661 66,0014,0018,1005.8,+21.8,069,0168,1725652291,31.653 64,0015,0021,1005.7,+21.6,070,0149,1725652591,31.652 66,0014,0018,1005.4,+21.7,073,0172,1725652891,31.638 64,0012,0016,1005.4,+21.5,073,0166,1725653491,31.671 64,0011,0015,1005.4,+21.4,075,0160,1725653791,31.66 66,0010,0013,1005.2,+21.5,074,0176,1725654091,31.63 64,0012,0016,1005.2,+21.4,074,0156,1725654391,31.993 61,0010,0013,1005.1,+21.4,074,0173,1725654691,31.809 64,0017,0023,1005.2,+21.4,074,0168,1725654991,31.766 64,0020,0027,1005.1,+21.3,075,0150,1725655291,31.756 64,0013,0017,1005.0,+21.2,076,0160,1725655591,31.759 64,0013,0017,1004.6,+21.3,075,0185,1725655891,31.753 64,0020,0027,1004.6,+21.2,075,0162,1725656191,31.736 61,0024,0032,1004.7,+21.4,074,0181,1725656791,31.734 61,0014,0018,1004.9,+21.6,074,0181,1725657091,31.717 64,0014,0018,1004.6,+21.6,072,0176,1725657391,31.724 66,0014,0018,1004.7,+21.4,073,0196,1725657691,31.708 64,0016,0022,1005.0,+21.2,075,0173,1725657991,31.842 70,0009,0012,1004.8,+21.1,076,0149,1725658291,31.864 66,0020,0027,1004.9,+20.8,077,0167,1725658591,31.851 70,0015,0021,1005.0,+20.9,077,0142,1725658891,31.848 66,0019,0026,1004.9,+20.7,077,0147,1725659191,31.846 66,0010,0013,1005.2,+21.0,076,0199,1725659491,31.828 64,0014,0018,1005.0,+20.8,076,0168,1725659791,31.82 70,0016,0022,1005.0,+20.9,077,0165,1725660391,31.851 64,0018,0024,1005.1,+20.9,077,0154,1725660691,31.81 66,0014,0018,1004.9,+20.8,078,0161,1725660991,31.799 66,0017,0023,1004.9,+20.8,078,0153,1725661291,31.804 70,0016,0022,1005.0,+20.8,078,0157,1725661591,31.93 70,0016,0022,1005.2,+20.9,077,0163,1725661891,31.952 64,0013,0017,1005.1,+20.5,077,0145,1725662191,31.947 66,0017,0023,1005.2,+20.6,077,0166,1725662491,31.938 66,0014,0018,1005.1,+20.4,077,0139,1725662791,31.934 66,0011,0015,1005.2,+20.4,077,0150,1725663091,31.928 66,0011,0015,1005.2,+20.5,077,0162,1725663391,31.919 66,0012,0016,1005.1,+20.4,077,0177,1725663691,31.917 66,0015,0021,1005.3,+20.2,078,0151,1725663991,31.913 70,0010,0013,1005.2,+20.2,078,0159,1725664291,31.933 64,0011,0015,1005.5,+20.3,077,0142,1725664591,31.897 70,0011,0015,1005.3,+20.2,077,0153,1725664891,31.884 66,0015,0021,1005.6,+20.2,078,0160,1725665192,32.019 64,0018,0024,1005.3,+19.9,079,0141,1725665492,32.041 66,0012,0016,1005.5,+20.1,078,0137,1725665792,32.031 70,0012,0016,1005.6,+20.0,078,0161,1725666092,32.036 66,0012,0016,1005.4,+20.0,079,0153,1725666392,32.026 70,0018,0024,1005.3,+19.9,079,0169,1725666692,32.013 66,0013,0017,1005.4,+19.9,079,0168,1725666992,32.023 70,0019,0026,1005.6,+19.7,080,0154,1725667292,32.001 70,0014,0018,1005.6,+19.7,079,0167,1725667591,31.993 70,0017,0023,1005.5,+19.7,080,0154,1725667891,31.985 66,0014,0018,1005.7,+19.7,080,0164,1725668191,31.982 64,0016,0022,1005.3,+19.5,080,0172,1725668491,31.966 66,0016,0022,1005.6,+19.5,080,0160,1725668792,32.099 66,0026,0036,1005.6,+19.5,080,0135,1725669092,32.123 64,0013,0017,1005.9,+19.4,081,0146,1725669392,32.124 66,0018,0024,1005.9,+19.4,081,0144,1725669692,32.163 64,0017,0023,1006.1,+19.5,080,0144,1725669992,32.124 64,0016,0022,1006.1,+19.5,080,0157,1725670292,32.111 64,0015,0021,1005.9,+19.4,080,0139,1725670592,32.116 64,0016,0022,1006.0,+19.4,080,0163,1725670892,32.097 61,0014,0018,1005.8,+19.4,080,0155,1725671192,32.1 61,0016,0022,1005.8,+19.2,080,0169,1725671492,32.104 66,0015,0021,1005.8,+19.2,080,0159,1725672092,32.082 66,0021,0028,1005.8,+19.2,080,0155,1725672392,32.213 64,0015,0021,1006.0,+19.4,080,0170,1725672692,32.218 64,0015,0021,1005.9,+19.3,080,0168,1725672992,32.217 64,0015,0021,1006.2,+19.3,080,0170,1725673292,32.25 64,0018,0024,1005.8,+19.1,081,0175,1725673592,32.209 61,0020,0027,1006.1,+19.1,080,0171,1725673892,32.213 61,0014,0018,1006.0,+19.0,080,0157,1725674192,32.207 61,0020,0027,1005.9,+19.1,080,0168,1725674492,32.2 64,0020,0027,1006.2,+18.9,081,0138,1725675092,32.179 64,0016,0022,1006.2,+18.9,080,0155,1725675392,32.186 64,0014,0018,1006.2,+18.9,080,0144,1725675692,32.249 61,0014,0018,1006.0,+18.7,080,0133,1725675992,32.31 66,0016,0022,1006.2,+18.8,080,0123,1725676292,32.324 66,0021,0028,1006.0,+18.8,080,0189,1725676592,32.314 66,0019,0026,1005.8,+18.7,080,0181,1725676892,32.307 64,0020,0027,1005.9,+18.6,081,0171,1725677192,32.296 66,0013,0017,1005.8,+18.7,081,0169,1725677492,32.301 66,0018,0024,1006.1,+18.7,080,0151,1725677792,32.321 66,0018,0024,1006.2,+18.6,081,0169,1725678092,32.301 66,0017,0023,1005.9,+18.6,081,0155,1725678392,32.296 64,0016,0022,1006.2,+18.6,081,0139,1725678692,32.284 64,0024,0032,1006.1,+18.6,080,0161,1725678992,32.316 66,0015,0021,1006.3,+18.5,080,0157,1725679292,32.275 64,0014,0018,1006.1,+18.5,080,0156,1725679592,32.398 66,0014,0018,1006.5,+18.6,080,0151,1725679892,32.421 66,0018,0024,1006.6,+18.6,080,0148,1725680192,32.41 64,0015,0021,1006.5,+18.5,080,0147,1725680492,32.403 66,0013,0017,1006.5,+18.4,081,0175,1725680792,32.43 64,0016,0022,1006.9,+18.7,079,0142,1725681392,32.408 66,0019,0026,1006.8,+18.6,080,0158,1725681692,32.404 64,0019,0026,1006.6,+18.5,080,0168,1725681992,32.383 64,0016,0022,1006.7,+18.6,080,0141,1725682292,32.385 64,0020,0027,1006.7,+18.6,080,0158,1725682592,32.384 59,0016,0022,1007.1,+18.8,080,0179,1725682892,32.373 64,0018,0024,1007.0,+18.8,080,0160,1725683192,32.505 61,0020,0027,1006.8,+18.8,080,0163,1725683492,32.552 64,0016,0022,1006.9,+18.8,080,0143,1725683792,32.521 64,0015,0021,1006.9,+18.8,079,0135,1725684092,32.519 66,0016,0022,1006.9,+18.9,079,0167,1725684392,32.502 66,0018,0024,1007.0,+19.1,078,0129,1725684692,32.506 64,0014,0018,1006.8,+19.2,078,0159,1725684992,32.498 64,0020,0027,1006.9,+19.2,078,0166,1725685292,32.49 64,0015,0021,1006.9,+19.2,078,0158,1725685592,32.479 66,0016,0022,1006.9,+19.5,077,0172,1725685892,32.48 61,0017,0023,1006.8,+19.5,077,0157,1725686192,32.469 66,0014,0018,1006.8,+19.6,077,0156,1725686492,32.46 61,0017,0023,1006.8,+19.6,077,0143,1725686792,32.599 61,0012,0016,1006.9,+20.0,076,0171,1725687092,32.618 64,0016,0022,1006.8,+20.2,075,0155,1725687392,32.614 64,0018,0024,1006.7,+20.4,074,0176,1725687692,32.606 61,0020,0027,1006.8,+20.4,074,0137,1725687992,32.607 61,0015,0021,1006.8,+20.8,073,0174,1725688592,32.595 61,0020,0027,1007.0,+21.0,074,0163,1725688892,32.587 61,0015,0021,1007.1,+21.4,073,0168,1725689192,32.577 64,0016,0022,1006.8,+21.7,072,0153,1725689492,32.577 61,0017,0023,1007.0,+22.1,070,0153,1725689792,32.564 61,0018,0024,1006.8,+22.1,070,0153,1725690092,32.563 61,0013,0017,1006.9,+22.2,069,0148,1725690392,32.688 61,0017,0023,1006.8,+21.9,070,0162,1725690692,32.708 61,0014,0018,1006.8,+22.2,067,0173,1725691592,32.692 64,0013,0017,1006.9,+22.7,066,0139,1725691892,32.677 57,0014,0018,1007.0,+22.7,066,0139,1725692192,32.684 57,0014,0018,1007.0,+22.9,065,0157,1725692492,32.693 61,0016,0022,1006.9,+22.7,065,0161,1725692792,32.725 64,0015,0021,1006.9,+22.9,065,0140,1725693092,32.662 66,0016,0022,1007.2,+22.9,063,0165,1725693392,32.661 61,0014,0018,1007.4,+23.0,064,0131,1725693692,32.647 61,0016,0022,1007.3,+23.0,065,0154,1725693992,32.785 61,0018,0024,1006.9,+23.2,064,0150,1725694292,32.86 64,0012,0016,1007.1,+23.4,064,0164,1725694592,32.797 61,0011,0015,1007.0,+23.9,062,0158,1725694892,32.784 64,0011,0015,1006.9,+23.9,061,0168,1725695192,32.779 64,0011,0015,1006.9,+23.8,062,0157,1725695492,32.772 64,0016,0022,1006.8,+23.7,062,0146,1725695792,32.761 64,0008,0011,1006.7,+24.5,059,0155,1725696092,32.761 59,0014,0018,1006.9,+24.3,060,0149,1725696392,32.763 64,0015,0021,1006.9,+24.5,058,0160,1725696692,32.758 61,0013,0017,1006.9,+24.7,057,0162,1725696992,32.759 61,0011,0015,1006.8,+25.0,056,0135,1725697292,32.742 61,0012,0016,1006.8,+25.6,055,0152,1725697592,32.874 61,0012,0016,1006.5,+26.4,054,0153,1725697892,32.887 61,0009,0012,1006.8,+26.5,053,0163,1725698192,32.904 59,0009,0012,1006.9,+25.6,052,0168,1725698492,32.891 61,0008,0011,1007.0,+25.4,053,0150,1725698792,32.891 61,0006,0008,1006.7,+25.2,053,0141,1725699092,32.885 64,0008,0011,1006.8,+25.8,052,0173,1725699392,32.872 61,0009,0012,1006.7,+26.3,051,0166,1725699692,32.867 61,0009,0012,1006.7,+25.9,052,0159,1725699992,32.875 61,0006,0008,1006.8,+26.5,051,0173,1725700592,32.852 61,0008,0011,1006.9,+26.2,049,0138,1725700892,32.853 64,0007,0010,1006.6,+25.8,048,0157,1725701192,32.984 61,0010,0013,1006.5,+26.5,047,0172,1725701493,33.003 61,0005,0007,1006.8,+26.6,046,0151,1725701792,32.986 61,0005,0007,1006.5,+26.8,046,0159,1725702092,32.989 59,0005,0007,1006.8,+26.6,046,0181,1725702392,32.992 61,0011,0015,1006.7,+26.6,047,0142,1725702692,32.974 64,0009,0012,1006.8,+26.9,045,0135,1725702992,32.972 59,0008,0011,1006.7,+26.9,045,0154,1725703292,32.967 64,0008,0011,1006.3,+27.1,044,0154,1725703592,32.961 64,0004,0006,1006.7,+26.9,044,0174,1725703892,32.947 61,0009,0012,1006.7,+27.7,041,0157,1725704192,32.955 61,0004,0006,1006.5,+27.6,042,0148,1725704492,32.958 64,0004,0006,1006.5,+28.0,042,0121,1725704793,33.081 64,0017,0023,1006.3,+27.9,037,0172,1725705093,33.094 64,0005,0007,1006.2,+27.3,036,0156,1725705393,33.081 61,0007,0010,1006.3,+27.5,035,0149,1725705693,33.087 64,0008,0011,1006.1,+27.6,034,0153,1725705993,33.076 64,0007,0010,1006.2,+28.0,034,0149,1725706293,33.069 64,0010,0013,1006.3,+27.9,034,0158,1725706593,33.063 61,0007,0010,1006.2,+27.7,034,0174,1725706893,33.069 64,0007,0010,1006.3,+27.9,035,0183,1725707193,33.105 61,0010,0013,1006.2,+28.2,034,0139,1725707793,33.074 61,0013,0017,1006.0,+28.2,034,0158,1725708093,33.069 74,0007,0010,1005.9,+28.6,032,0152,1725708393,33.183 59,0006,0008,1005.8,+28.2,035,0155,1725708693,33.194 59,0010,0013,1005.7,+28.6,034,0158,1725708993,33.199 61,0006,0008,1005.9,+28.4,033,0140,1725709293,33.193 59,0008,0011,1006.0,+28.2,034,0144,1725709593,33.183 64,0006,0008,1005.9,+28.5,033,0168,1725709893,33.182 61,0011,0015,1005.8,+28.2,033,0148,1725710193,33.173 64,0008,0011,1005.6,+28.5,034,0158,1725710493,33.174 66,0008,0011,1005.8,+28.7,034,0139,1725710793,33.159 64,0008,0011,1005.6,+29.3,032,0142,1725711093,33.155 64,0006,0008,1005.7,+28.8,032,0161,1725711393,33.15 64,0007,0010,1005.6,+29.0,032,0166,1725711693,33.396 66,0010,0013,1005.4,+28.9,034,0171,1725711993,33.277 61,0007,0010,1005.6,+28.3,034,0145,1725712293,33.285 61,0005,0007,1005.5,+28.2,034,0147,1725712593,33.287 66,0005,0007,1005.3,+28.6,033,0160,1725712893,33.316 66,0013,0017,1005.3,+28.2,033,0159,1725713193,33.274 64,0009,0012,1005.3,+28.4,033,0164,1725713493,33.313 64,0012,0016,1005.4,+29.0,033,0139,1725713793,33.283 64,0005,0007,1005.4,+29.0,032,0156,1725714093,33.268 66,0008,0011,1005.4,+28.6,033,0162,1725714393,33.324 64,0007,0010,1005.2,+28.6,033,0161,1725714693,33.255 66,0007,0010,1005.0,+28.8,033,0148,1725714993,33.245 66,0007,0010,1005.1,+29.2,032,0144,1725715293,33.274 66,0008,0011,1005.1,+28.9,033,0165,1725715593,33.38 66,0005,0007,1005.1,+28.8,031,0140,1725715893,33.41 66,0006,0008,1005.0,+28.9,031,0182,1725716193,33.383 66,0012,0016,1004.8,+29.2,031,0148,1725716493,33.395 66,0008,0011,1004.6,+29.8,030,0151,1725716793,33.371 66,0012,0016,1005.0,+29.6,032,0151,1725717093,33.377 64,0007,0010,1004.7,+28.9,033,0140,1725717393,33.382 64,0009,0012,1005.0,+28.8,033,0163,1725717693,33.367 64,0009,0012,1004.8,+29.2,032,0166,1725717993,33.356 61,0005,0007,1005.0,+29.2,032,0153,1725718293,33.36 66,0010,0013,1004.7,+29.3,032,0162,1725718593,33.35 64,0006,0008,1004.6,+29.2,031,0148,1725718893,33.363 66,0008,0011,1004.9,+29.1,032,0155,1725719193,33.478 66,0006,0008,1004.7,+29.8,032,0143,1725719493,33.513 66,0008,0011,1005.0,+29.2,032,0195,1725719793,33.495 64,0004,0006,1004.8,+29.3,030,0141,1725720093,33.507 66,0005,0007,1005.1,+29.2,031,0171,1725720393,33.485 66,0004,0006,1004.9,+29.1,031,0145,1725720693,33.485 66,0004,0006,1004.8,+29.1,032,0166,1725720993,33.484 64,0005,0007,1005.0,+29.1,032,0148,1725721293,33.471 66,0007,0010,1005.0,+29.1,032,0161,1725721593,33.468 66,0007,0010,1004.9,+29.1,032,0148,1725721893,33.46 64,0006,0008,1005.1,+29.1,032,0153,1725722193,33.461 64,0007,0010,1005.1,+29.1,032,0148,1725722493,33.445 66,0009,0012,1005.3,+29.0,031,0181,1725722793,33.568 66,0004,0006,1005.1,+28.9,031,0164,1725723093,33.6 66,0007,0010,1005.2,+28.8,031,0159,1725723393,33.594 59,0005,0007,1005.2,+28.7,031,0124,1725723693,33.587 66,0005,0007,1005.0,+28.6,031,0161,1725723993,33.592 70,0008,0011,1005.4,+28.6,032,0145,1725724293,33.581 66,0341,0459,1004.9,+28.8,031,0151,1725724593,33.594 64,0004,0006,1005.1,+28.3,032,0158,1725724893,33.56 70,0008,0011,1005.1,+28.3,032,0165,1725725193,33.563 70,0007,0010,1005.3,+28.1,033,0153,1725725493,33.562 70,0040,0054,1005.1,+27.9,033,0159,1725725793,33.554 66,0032,0044,1005.1,+27.9,033,0168,1725726093,33.571 64,0010,0013,1005.2,+27.7,034,0157,1725726393,33.688 70,0013,0017,1005.4,+27.4,037,0148,1725726693,33.708 70,0005,0007,1005.7,+26.8,044,0162,1725726993,33.698 66,0009,0012,1005.6,+26.3,047,0151,1725727293,33.69 66,0005,0007,1005.7,+25.9,049,0146,1725727593,33.686 70,0011,0015,1006.0,+25.6,049,0154,1725727893,33.672 64,0006,0008,1006.2,+25.5,049,0136,1725728193,33.683 64,0019,0026,1006.4,+25.3,050,0148,1725728493,33.66 66,0006,0008,1006.1,+25.1,050,0171,1725728793,33.661 64,0005,0007,1006.3,+24.9,050,0140,1725729093,33.646 66,0005,0007,1006.3,+24.7,051,0169,1725729393,33.645 72,0012,0016,1006.5,+24.6,051,0191,1725729693,33.636 66,0005,0007,1006.5,+24.6,050,0167,1725729993,33.759 64,0004,0006,1006.7,+24.4,051,0163,1725730293,33.785 66,0006,0008,1006.4,+24.1,052,0186,1725730593,33.787 61,0006,0008,1006.7,+24.2,052,0150,1725730893,33.81 66,0005,0007,1006.7,+24.1,052,0133,1725731193,33.769 64,0009,0012,1006.8,+24.0,053,0158,1725731493,33.769 64,0006,0008,1006.9,+23.9,053,0157,1725731793,33.764 64,0005,0007,1006.7,+23.8,054,0156,1725732093,33.744 66,0009,0012,1006.9,+23.8,054,0137,1725732393,33.741 64,0011,0015,1007.1,+23.7,054,0133,1725732693,33.739 64,0004,0006,1006.9,+23.5,055,0162,1725732993,33.734 64,0005,0007,1007.0,+23.4,056,0154,1725733593,33.865 61,0007,0010,1007.0,+23.1,057,0156,1725733893,33.869 64,0006,0008,1007.0,+23.1,057,0141,1725734193,33.854 61,0011,0015,1007.4,+23.1,058,0139,1725734493,33.854 64,0008,0011,1007.2,+23.0,058,0181,1725734793,33.856 64,0009,0012,1007.0,+22.8,058,0163,1725735093,33.852 61,0008,0011,1007.0,+22.9,058,0167,1725735393,33.843 64,0008,0011,1007.3,+22.6,059,0154,1725735993,33.842 64,0008,0011,1007.3,+22.6,059,0158,1725736293,33.832 61,0007,0010,1007.1,+22.5,060,0154,1725736593,33.838 61,0010,0013,1007.1,+22.4,060,0175,1725736893,33.814 66,0014,0018,1007.2,+22.3,060,0161,1725737193,33.985 64,0012,0016,1007.2,+22.3,060,0154,1725737493,33.973 64,0009,0012,1007.1,+22.2,060,0153,1725737793,33.951 66,0008,0011,1007.2,+22.1,060,0156,1725738093,33.951 66,0011,0015,1007.1,+22.2,060,0151,1725738393,33.942 61,0010,0013,1007.3,+22.0,061,0149,1725738693,33.931 61,0011,0015,1007.3,+22.0,060,0176,1725738993,33.951 61,0015,0021,1007.3,+22.0,060,0165,1725739293,33.929 64,0012,0016,1007.3,+21.6,062,0159,1725739593,33.941 61,0010,0013,1007.1,+21.5,062,0169,1725739893,33.926 64,0013,0017,1007.1,+21.7,061,0163,1725740193,33.929 64,0008,0011,1007.1,+21.7,061,0144,1725740493,33.91 64,0008,0011,1007.3,+21.3,061,0160,1725740794,34.041 64,0009,0012,1007.2,+21.2,062,0158,1725741394,34.055 66,0009,0012,1007.3,+21.2,062,0160,1725741694,34.046 61,0009,0012,1007.3,+21.0,063,0166,1725741994,34.047 61,0010,0013,1007.3,+20.8,063,0142,1725742294,34.036 64,0006,0008,1007.1,+20.7,064,0134,1725742594,34.029 64,0011,0015,1007.1,+20.7,063,0158,1725742894,34.023 61,0014,0018,1007.2,+20.4,065,0167,1725743194,34.014 64,0007,0010,1007.1,+20.3,065,0182,1725743494,34.011 61,0011,0015,1007.0,+20.3,065,0146,1725743794,34.02 64,0009,0012,1007.2,+20.2,065,0149,1725744094,34 64,0009,0012,1007.0,+20.1,066,0145,1725744394,34.13 66,0010,0013,1007.3,+20.0,066,0157,1725744694,34.161 70,0009,0012,1007.3,+20.0,066,0161,1725745294,34.134 64,0005,0007,1007.3,+20.1,066,0165,1725745594,34.129 64,0007,0010,1007.1,+20.1,067,0178,1725745894,34.125 64,0008,0011,1007.1,+19.7,068,0153,1725746194,34.117 64,0008,0011,1007.3,+19.7,068,0177,1725746494,34.113 64,0007,0010,1007.1,+19.7,068,0154,1725746794,34.11 64,0007,0010,1007.1,+19.8,067,0148,1725747094,34.104 64,0006,0008,1007.1,+19.8,067,0171,1725747394,34.096 64,0004,0006,1007.2,+19.7,068,0172,1725747694,34.088 64,0007,0010,1007.1,+19.7,068,0158,1725747994,34.215 64,0007,0010,1006.9,+19.6,068,0165,1725748294,34.241 64,0008,0011,1007.0,+19.6,069,0155,1725748594,34.234 64,0010,0013,1006.9,+19.6,069,0151,1725748894,34.221 66,0014,0018,1007.0,+19.6,068,0161,1725749194,34.226 64,0006,0008,1006.9,+19.6,068,0163,1725749494,34.223 64,0008,0011,1007.1,+20.0,067,0149,1725749794,34.212 61,0006,0008,1007.1,+19.7,067,0133,1725750094,34.212 64,0006,0008,1007.3,+19.7,067,0142,1725750694,34.206 64,0010,0013,1006.8,+19.6,066,0141,1725750994,34.211 64,0008,0011,1006.8,+19.7,066,0157,1725751294,34.203 64,0005,0007,1006.9,+19.6,067,0141,1725751594,34.436 64,0005,0007,1006.8,+19.3,067,0149,1725751894,34.339 61,0005,0007,1006.8,+19.1,068,0142,1725752194,34.328 64,0004,0006,1007.2,+18.9,068,0150,1725752494,34.325 64,0008,0011,1007.1,+18.9,068,0133,1725752794,34.322 64,0007,0010,1006.8,+18.8,068,0142,1725753094,34.341 64,0012,0016,1007.2,+18.6,069,0161,1725753394,34.316 64,0013,0017,1007.4,+18.6,070,0151,1725753694,34.305 64,0007,0010,1007.1,+18.3,071,0146,1725753994,34.301 64,0010,0013,1007.0,+18.3,071,0136,1725754294,34.298 64,0009,0012,1006.9,+18.3,071,0162,1725754594,34.29 64,0010,0013,1007.0,+18.3,071,0148,1725754894,34.289 64,0006,0008,1006.9,+18.3,071,0152,1725755194,34.41 64,0008,0011,1006.8,+18.3,071,0173,1725755494,34.492 61,0008,0011,1007.0,+18.1,071,0149,1725755794,34.441 64,0012,0016,1006.9,+18.0,072,0159,1725756094,34.423 64,0009,0012,1007.1,+17.8,072,0138,1725756394,34.425 64,0008,0011,1007.0,+17.8,072,0148,1725756694,34.425 61,0005,0007,1007.2,+17.8,072,0155,1725756994,34.463 66,0007,0010,1007.0,+17.6,073,0150,1725757294,34.413 66,0005,0007,1007.2,+17.5,073,0169,1725757894,34.424 66,0009,0012,1007.1,+17.4,074,0142,1725758194,34.409 64,0009,0012,1006.9,+17.4,073,0153,1725758494,34.396 66,0008,0011,1006.9,+17.3,074,0144,1725758794,34.532 64,0007,0010,1006.9,+17.3,074,0157,1725759094,34.548 64,0007,0010,1007.0,+17.2,074,0141,1725759394,34.539 64,0005,0007,1007.1,+17.0,075,0181,1725759694,34.518 64,0010,0013,1007.2,+17.1,075,0140,1725759994,34.511 64,0009,0012,1007.0,+17.0,075,0159,1725760294,34.507 64,0006,0008,1007.2,+17.1,075,0158,1725760594,34.511 64,0009,0012,1007.1,+17.2,074,0156,1725760894,34.496 61,0005,0007,1007.0,+17.3,074,0138,1725761194,34.492 64,0008,0011,1006.9,+17.0,075,0162,1725761494,34.497 64,0006,0008,1007.1,+17.0,075,0162,1725761794,34.495 64,0011,0015,1007.0,+16.9,075,0151,1725762094,34.534 64,0009,0012,1007.3,+16.7,075,0168,1725762394,34.616 61,0007,0010,1007.2,+16.7,075,0170,1725762694,34.649 64,0007,0010,1007.3,+16.7,075,0172,1725762994,34.624 64,0010,0013,1007.2,+16.7,075,0171,1725763294,34.61 66,0007,0010,1007.0,+16.6,076,0178,1725763594,34.606 66,0006,0008,1007.1,+16.6,076,0146,1725763894,34.606 66,0008,0011,1007.2,+16.5,076,0145,1725764194,34.607 66,0009,0012,1007.2,+16.7,075,0157,1725764494,34.604 70,0007,0010,1007.3,+16.5,076,0163,1725764794,34.603 66,0006,0008,1006.9,+16.5,076,0151,1725765094,34.592 66,0007,0010,1006.9,+16.6,075,0163,1725765394,34.62 72,0011,0015,1007.0,+16.6,075,0174,1725765694,34.579 66,0012,0016,1007.2,+16.7,075,0128,1725765994,34.703 70,0007,0010,1007.1,+16.3,075,0158,1725766294,34.723 64,0009,0012,1007.1,+16.6,074,0163,1725766594,34.727 66,0009,0012,1007.1,+16.5,075,0158,1725766894,34.716 66,0008,0011,1007.2,+16.3,075,0153,1725767194,34.711 66,0008,0011,1007.1,+16.2,075,0157,1725767494,34.706 66,0012,0016,1007.2,+16.1,075,0139,1725767794,34.695 64,0009,0012,1007.1,+16.1,075,0149,1725768094,34.699 61,0007,0010,1007.4,+16.1,075,0172,1725768394,34.689 64,0007,0010,1007.0,+15.9,075,0175,1725768694,34.685 66,0009,0012,1007.1,+16.0,075,0170,1725768994,34.687 64,0007,0010,1007.2,+16.0,075,0132,1725769294,34.681 66,0009,0012,1007.2,+16.0,075,0177,1725769595,35.786 64,0013,0017,1007.1,+16.0,076,0159,1725769894,34.821 64,0008,0011,1007.3,+16.0,075,0185,1725770194,34.82 64,0008,0011,1007.7,+16.2,075,0152,1725770494,34.816 66,0009,0012,1007.5,+16.3,075,0159,1725770794,34.8 64,0009,0012,1007.4,+16.5,075,0164,1725771094,34.802 64,0008,0011,1007.6,+16.8,074,0161,1725771394,34.795 64,0009,0012,1007.4,+17.1,073,0175,1725771694,34.794 66,0009,0012,1007.7,+17.1,073,0158,1725771994,34.792 64,0006,0008,1007.5,+17.3,073,0162,1725772294,34.798 66,0007,0010,1008.0,+17.4,072,0161,1725772594,34.78 64,0006,0008,1007.9,+17.7,070,0166,1725772894,34.764 64,0007,0010,1007.9,+17.9,070,0152,1725773194,34.899 66,0015,0021,1007.8,+18.0,070,0185,1725773494,34.926 64,0009,0012,1007.8,+18.1,069,0159,1725773794,34.91 64,0009,0012,1007.8,+18.2,069,0162,1725774094,34.907 64,0010,0013,1007.7,+18.3,069,0150,1725774694,34.907 61,0013,0017,1007.6,+18.6,069,0156,1725774994,34.889 66,0010,0013,1007.9,+18.7,068,0137,1725775294,34.888 66,0007,0010,1007.7,+19.2,067,0161,1725775594,34.88 70,0012,0016,1007.7,+19.5,066,0181,1725775894,34.884 66,0006,0008,1007.9,+19.7,063,0155,1725776194,34.863 70,0009,0012,1007.9,+20.0,062,0143,1725776494,34.868 66,0007,0010,1007.8,+20.3,061,0137,1725776794,34.993 66,0006,0008,1007.9,+20.5,059,0161,1725777095,35.023 66,0010,0013,1007.8,+20.6,058,0153,1725777395,35.011 70,0010,0013,1007.8,+21.1,054,0168,1725777695,35.015 70,0005,0007,1007.5,+21.5,051,0151,1725777994,34.996 64,0010,0013,1007.7,+21.8,049,0157,1725778294,34.985 70,0006,0008,1007.8,+21.8,047,0160,1725778594,34.995 66,0006,0008,1007.7,+22.1,044,0148,1725778894,34.976 64,0011,0015,1007.8,+22.3,045,0175,1725779194,34.977 64,0011,0015,1007.4,+22.3,046,0175,1725779494,34.978 66,0005,0007,1007.9,+22.7,041,0164,1725779794,34.99 66,0006,0008,1007.6,+22.9,041,0164,1725780094,34.959 66,0008,0011,1007.6,+23.1,037,0168,1725780395,35.092 66,0006,0008,1007.6,+23.3,038,0165,1725780695,35.114 66,0003,0005,1007.4,+23.7,036,0165,1725780995,35.101 72,0003,0005,1007.8,+23.7,029,0148,1725781295,35.101 72,0004,0006,1007.3,+24.2,030,0170,1725781595,35.105 70,0004,0006,1007.4,+24.4,030,0170,1725781895,35.086 66,0003,0005,1007.4,+24.4,029,0158,1725782195,35.087 64,0007,0010,1007.5,+24.7,028,0158,1725782495,35.08 64,0003,0005,1007.2,+24.7,028,0154,1725782795,35.095 61,0005,0007,1007.3,+24.8,026,0159,1725783095,35.084 64,0005,0007,1007.3,+25.0,026,0142,1725783395,35.071 70,0006,0008,1007.0,+25.0,025,0142,1725783695,35.063 66,0003,0005,1007.1,+25.2,024,0157,1725783995,35.185 72,0005,0007,1007.1,+25.2,024,0156,1725784295,35.208 64,0004,0006,1007.2,+25.6,023,0158,1725784595,35.204 64,0004,0006,1007.0,+25.7,022,0132,1725784895,35.186 64,0004,0006,1007.1,+25.6,023,0169,1725785195,35.19 66,0006,0008,1007.0,+25.5,022,0165,1725785495,35.188 64,0009,0012,1006.9,+25.8,021,0162,1725785795,35.18 66,0002,0003,1006.8,+26.1,022,0157,1725786095,35.182 66,0004,0006,1007.1,+26.0,021,0161,1725786395,35.176 61,0002,0003,1007.1,+25.9,020,0159,1725786695,35.175 64,0008,0011,1006.7,+26.2,020,0137,1725786995,35.168 66,0004,0006,1006.7,+26.1,020,0146,1725787295,35.164 66,0003,0005,1006.6,+25.9,021,0159,1725787595,35.29 64,0015,0021,1006.5,+26.4,020,0154,1725787895,35.309 66,0004,0006,1006.6,+26.9,019,0145,1725788195,35.306 64,0004,0006,1006.6,+26.5,019,0163,1725788495,35.308 64,0002,0003,1006.8,+26.9,019,0149,1725788795,35.284 61,0003,0005,1006.7,+26.9,021,0135,1725789095,35.28 61,0006,0008,1006.4,+26.7,020,0153,1725789395,35.28 64,0004,0006,1006.4,+26.8,020,0164,1725789695,35.275 66,0003,0005,1006.6,+27.2,019,0164,1725789995,35.275 64,0002,0003,1006.3,+27.3,018,0168,1725790295,35.27 66,0005,0007,1006.2,+26.9,019,0136,1725790595,35.266 64,0002,0003,1006.6,+27.2,019,0140,1725790895,35.263 66,0003,0005,1006.2,+27.6,019,0152,1725791195,35.382 64,0002,0003,1006.2,+27.3,019,0147,1725791495,35.398 70,0002,0003,1006.4,+27.1,019,0133,1725791795,35.399 61,0003,0005,1006.0,+27.6,019,0160,1725792095,35.398 66,0002,0003,1006.0,+27.6,017,0155,1725792395,35.382 64,0003,0005,1005.9,+27.7,017,0149,1725792695,35.382 64,0005,0007,1005.9,+27.5,019,0138,1725792995,35.385 61,0003,0005,1005.9,+27.7,017,0123,1725793295,35.372 61,0005,0007,1005.8,+27.9,017,0128,1725793595,35.361 64,0005,0007,1005.7,+28.0,017,0161,1725793895,35.367 64,0004,0006,1005.5,+28.1,018,0141,1725794195,35.371 64,0005,0007,1005.7,+27.7,018,0155,1725794495,35.357 64,0002,0003,1005.5,+27.9,018,0136,1725794795,35.489 64,0005,0007,1005.4,+27.8,018,0143,1725795095,35.5 64,0006,0008,1005.5,+28.0,018,0140,1725795395,35.495 66,0008,0011,1005.2,+28.0,018,0154,1725795695,35.795 66,0003,0005,1005.1,+28.1,017,0169,1725795995,35.482 64,0005,0007,1005.4,+28.6,016,0156,1725796295,35.479 66,0004,0006,1004.9,+28.0,016,0145,1725796595,35.473 64,0004,0006,1005.3,+28.1,016,0150,1725796895,35.504 66,0004,0006,1005.3,+28.2,016,0142,1725797195,35.472 64,0003,0005,1004.9,+28.6,016,0151,1725797495,35.456 61,0003,0005,1005.0,+28.7,017,0154,1725797795,35.456 66,0004,0006,1005.1,+28.5,016,0157,1725798095,35.442 66,0004,0006,1004.9,+28.7,015,0155,1725798395,35.576 66,0003,0005,1004.9,+28.8,015,0175,1725798695,35.603 61,0010,0013,1004.9,+28.8,015,0159,1725798995,35.591 64,0005,0007,1004.8,+28.9,015,0141,1725799295,35.588 66,0003,0005,1004.8,+28.8,015,0147,1725799595,35.583 66,0007,0010,1004.5,+28.2,015,0125,1725799895,35.572 61,0004,0006,1004.5,+28.5,015,0150,1725800195,35.569 59,0003,0005,1004.3,+28.5,016,0149,1725800495,35.553 61,0002,0003,1004.5,+28.6,015,0147,1725800795,35.553 64,0003,0005,1004.3,+28.4,014,0157,1725801095,35.544 61,0004,0006,1004.5,+28.7,014,0163,1725801395,35.549 61,0003,0005,1004.6,+28.6,015,0162,1725801695,35.544 61,0004,0006,1004.3,+28.7,014,0152,1725801995,35.66 61,0008,0011,1004.4,+28.9,014,0153,1725802295,35.687 61,0002,0003,1004.2,+29.1,014,0136,1725802595,35.689 61,0004,0006,1004.4,+28.9,014,0151,1725802895,35.681 61,0003,0005,1004.4,+29.0,013,0124,1725803195,35.684 64,0011,0015,1004.2,+28.8,013,0153,1725803495,35.676 61,0004,0006,1004.2,+29.0,014,0144,1725803795,35.684 61,0003,0005,1004.3,+28.9,015,0167,1725804096,36.353 61,0003,0005,1004.0,+28.7,015,0137,1725804395,35.665 61,0002,0003,1004.0,+28.6,015,0145,1725804695,35.654 59,0004,0006,1004.1,+28.6,015,0147,1725804995,35.652 61,0003,0005,1004.2,+28.5,015,0157,1725805295,35.683 64,0002,0003,1004.2,+28.4,014,0143,1725805595,35.779 64,0002,0003,1004.1,+28.4,016,0154,1725805895,35.798 64,0005,0007,1004.0,+28.4,016,0147,1725806195,35.784 64,0002,0003,1004.1,+28.7,016,0161,1725806495,35.78 64,0003,0005,1004.1,+28.4,017,0143,1725807095,35.761 66,0004,0006,1003.8,+28.5,016,0150,1725807395,35.789 64,0003,0005,1003.8,+28.2,017,0165,1725807695,35.761 64,0003,0005,1003.9,+28.4,016,0184,1725807995,35.757 64,0002,0003,1004.1,+28.3,016,0134,1725808295,35.754 64,0004,0006,1004.0,+28.4,016,0156,1725808595,35.75 66,0005,0007,1003.9,+28.1,018,0143,1725808895,35.745 64,0003,0005,1003.9,+28.3,017,0164,1725809195,35.882 64,0002,0003,1003.7,+28.2,017,0142,1725809495,35.901 64,0004,0006,1003.8,+28.2,017,0153,1725810095,35.9 64,0004,0006,1003.8,+28.2,016,0162,1725810395,35.873 61,0003,0005,1003.8,+28.0,016,0145,1725810695,35.874 64,0004,0006,1003.8,+28.1,016,0181,1725810995,35.875 64,0009,0012,1003.7,+28.0,016,0161,1725811295,35.871 64,0006,0008,1003.8,+27.6,017,0132,1725811595,35.873 61,0005,0007,1003.6,+27.4,017,0157,1725811895,35.862 64,0003,0005,1003.8,+27.3,017,0134,1725812195,35.848 64,0004,0006,1003.9,+27.1,018,0129,1725812495,35.846 64,0006,0008,1004.0,+26.7,018,0159,1725812795,35.974 64,0005,0007,1004.2,+26.5,018,0179,1725813095,35.999 64,0003,0005,1003.9,+25.9,019,0143,1725813395,35.995 61,0012,0016,1004.0,+24.8,023,0145,1725813695,35.993 64,0014,0018,1004.0,+24.5,025,0171,1725813995,35.982 66,0010,0013,1004.4,+23.9,026,0147,1725814295,35.971 70,0010,0013,1004.4,+23.5,026,0154,1725814595,35.966 70,0009,0012,1004.1,+23.1,027,0156,1725814895,35.977 70,0007,0010,1004.6,+22.9,028,0145,1725815195,35.952 66,0015,0021,1004.7,+22.6,028,0181,1725815495,35.95 70,0012,0016,1004.5,+22.4,029,0159,1725815795,35.948 72,0030,0042,1004.5,+22.0,029,0141,1725816095,35.935 70,0007,0010,1004.6,+22.1,029,0144,1725816396,36.061 66,0004,0006,1005.0,+21.9,029,0135,1725816696,36.085 72,0006,0008,1004.9,+21.7,030,0145,1725816996,36.068 70,0008,0011,1005.1,+21.6,030,0172,1725817296,36.079 70,0007,0010,1005.0,+21.6,030,0156,1725817596,36.06 66,0011,0015,1005.3,+21.4,031,0158,1725817896,36.048 66,0005,0007,1005.0,+21.2,031,0175,1725818196,36.039 66,0004,0006,1005.3,+21.0,031,0144,1725818496,36.04 64,0005,0007,1005.4,+21.0,031,0153,1725819396,36.027 66,0005,0007,1005.3,+21.2,030,0154,1725819696,36.015 64,0006,0008,1005.1,+20.9,031,0161,1725819996,36.151 64,0007,0010,1005.2,+21.0,029,0167,1725820296,36.163 64,0005,0007,1005.3,+20.6,031,0129,1725820596,36.164 70,0004,0006,1005.5,+20.8,030,0155,1725820896,36.152 64,0004,0006,1005.4,+20.5,031,0143,1725821196,36.157 70,0007,0010,1005.8,+20.1,032,0153,1725821496,36.143 66,0007,0010,1005.6,+20.0,032,0158,1725821796,36.131 66,0006,0008,1005.4,+19.9,033,0141,1725822096,36.127 61,0006,0008,1005.5,+20.0,032,0161,1725822396,36.111 66,0011,0015,1005.8,+20.1,030,0164,1725822696,36.117 70,0006,0008,1005.6,+20.3,031,0151,1725822996,36.115 66,0004,0006,1005.5,+20.2,030,0155,1725823296,36.11 64,0010,0013,1005.7,+20.1,031,0169,1725823596,36.241 66,0011,0015,1005.5,+20.0,032,0160,1725823896,36.265 66,0009,0012,1005.7,+19.8,033,0141,1725824196,36.265 66,0003,0005,1005.7,+19.8,032,0162,1725824496,36.25 61,0003,0005,1006.0,+19.5,033,0176,1725824796,36.239 70,0008,0011,1005.6,+19.6,033,0162,1725825096,36.232 64,0006,0008,1006.2,+19.2,034,0163,1725825696,36.256 70,0003,0005,1006.0,+19.1,034,0166,1725825996,36.222 70,0005,0007,1005.9,+19.0,035,0154,1725826296,36.217 66,0005,0007,1006.0,+19.0,035,0145,1725826596,36.219 64,0009,0012,1006.1,+18.9,035,0164,1725826896,36.203 64,0004,0006,1005.9,+18.6,037,0148,1725827196,36.33 70,0003,0005,1006.0,+18.6,036,0160,1725827496,36.351 66,0005,0007,1005.9,+18.4,037,0134,1725827796,36.338 70,0004,0006,1006.3,+18.5,037,0155,1725828096,36.342 70,0003,0005,1006.3,+18.1,038,0145,1725828396,36.335 66,0007,0010,1005.8,+18.3,039,0134,1725828996,36.317 70,0004,0006,1005.9,+18.2,039,0169,1725829296,36.314 66,0005,0007,1005.7,+18.0,040,0168,1725829596,36.306 64,0004,0006,1005.8,+18.1,040,0154,1725829896,36.3 72,0003,0005,1006.0,+18.0,041,0142,1725830196,36.288 66,0006,0008,1005.8,+17.9,040,0143,1725830496,36.295 66,0004,0006,1006.0,+17.9,040,0154,1725830796,36.438 70,0003,0005,1005.7,+18.0,040,0177,1725831096,36.44 70,0004,0006,1005.4,+17.9,041,0161,1725831396,36.441 70,0004,0006,1005.2,+18.0,041,0152,1725831696,36.42 66,0005,0007,1005.2,+17.8,041,0160,1725831996,36.438 70,0010,0013,1005.3,+17.8,042,0170,1725832296,36.418 66,0009,0012,1005.1,+17.6,043,0143,1725832596,36.417 66,0010,0013,1005.2,+17.3,044,0145,1725832896,36.414 66,0013,0017,1005.3,+17.3,044,0159,1725833196,36.409 64,0009,0012,1005.1,+17.3,045,0140,1725833496,36.4 66,0015,0021,1005.2,+17.3,046,0164,1725833796,36.4 64,0012,0016,1004.9,+17.1,048,0142,1725834096,36.392 70,0004,0006,1005.1,+16.9,049,0172,1725834396,36.523 66,0005,0007,1004.9,+17.0,050,0176,1725834696,36.558 66,0013,0017,1004.9,+16.8,049,0174,1725834996,36.528 61,0009,0012,1004.8,+16.6,050,0147,1725835296,36.527 66,0007,0010,1004.8,+16.7,049,0160,1725835596,36.527 66,0014,0018,1004.8,+16.6,050,0146,1725835896,36.522 66,0009,0012,1004.6,+16.6,051,0156,1725836196,36.523 70,0007,0010,1004.8,+16.5,052,0121,1725836496,36.512 64,0009,0012,1004.8,+16.3,053,0161,1725836796,36.503 70,0009,0012,1004.9,+16.3,053,0176,1725837096,36.521 72,0007,0010,1005.1,+16.4,048,0167,1725837696,36.505 70,0008,0011,1004.9,+16.3,048,0155,1725837996,36.633 70,0004,0006,1005.3,+16.2,048,0186,1725838296,36.658 66,0008,0011,1005.1,+16.2,048,0170,1725838596,36.63 64,0005,0007,1004.9,+16.0,048,0154,1725838896,36.616 64,0006,0008,1004.9,+16.0,049,0152,1725839196,36.615 64,0004,0006,1004.9,+16.0,050,0152,1725839496,36.616 64,0005,0007,1005.1,+16.0,050,0178,1725839796,36.61 66,0009,0012,1004.9,+15.9,051,0160,1725840096,36.599 66,0006,0008,1005.1,+15.7,051,0167,1725840396,36.616 64,0010,0013,1005.2,+15.7,051,0117,1725840696,36.605 70,0004,0006,1005.4,+15.9,051,0181,1725840996,36.584 66,0005,0007,1005.3,+15.8,051,0156,1725841296,36.57 70,0011,0015,1005.1,+15.9,051,0153,1725841596,36.701 70,0005,0007,1004.9,+15.6,052,0166,1725841896,36.726 66,0012,0016,1005.1,+15.7,052,0161,1725842196,36.743 66,0005,0007,1005.0,+15.6,053,0170,1725842796,36.718 66,0006,0008,1004.9,+15.7,054,0146,1725843096,36.714 64,0007,0010,1004.8,+15.5,054,0167,1725843396,36.7 66,0011,0015,1004.4,+15.4,054,0157,1725843996,36.7 66,0008,0011,1004.3,+15.5,054,0164,1725844296,36.68 70,0006,0008,1004.4,+15.4,055,0177,1725844596,36.678 70,0004,0006,1004.4,+15.1,058,0159,1725845196,36.797 70,0006,0008,1004.6,+15.0,058,0173,1725845496,36.831 66,0006,0008,1004.6,+15.0,058,0184,1725845796,36.821 70,0008,0011,1004.5,+15.0,058,0153,1725846096,36.816 64,0004,0006,1004.5,+14.8,059,0161,1725846396,36.824 66,0006,0008,1004.7,+14.8,059,0152,1725846696,36.81 66,0005,0007,1004.4,+14.7,060,0153,1725846996,36.809 66,0006,0008,1004.5,+15.1,058,0184,1725847296,36.803 70,0007,0010,1004.3,+14.7,061,0169,1725847596,36.787 70,0007,0010,1004.7,+14.4,061,0184,1725848196,36.791 64,0005,0007,1004.8,+14.5,059,0163,1725848496,36.78 66,0006,0008,1004.9,+14.6,057,0174,1725848796,36.91 70,0009,0012,1004.6,+14.4,057,0148,1725849096,36.933 66,0004,0006,1004.4,+14.3,057,0176,1725849396,36.916 70,0005,0007,1004.6,+14.3,057,0178,1725849696,36.921 66,0005,0007,1004.4,+14.3,057,0164,1725849996,36.913 70,0005,0007,1004.3,+14.2,057,0166,1725850596,36.898 72,0004,0006,1004.4,+13.9,060,0160,1725850896,36.899 64,0007,0010,1004.6,+13.6,061,0164,1725851196,36.891 70,0005,0007,1004.4,+13.9,060,0157,1725851496,36.897 72,0005,0007,1004.3,+13.8,061,0158,1725851796,36.889 64,0006,0008,1004.5,+13.7,061,0166,1725852096,36.866 70,0006,0008,1004.4,+13.7,061,0143,1725852397,37.081 64,0005,0007,1004.3,+13.5,062,0159,1725852697,37.011 66,0005,0007,1004.4,+13.6,062,0160,1725852997,37.008 72,0005,0007,1004.3,+13.6,062,0148,1725853297,37.008 70,0006,0008,1004.4,+13.6,063,0163,1725853597,37.006 64,0007,0010,1004.3,+13.8,062,0165,1725853897,37.013 64,0009,0012,1004.3,+13.8,062,0162,1725854197,37.01 66,0009,0012,1004.5,+13.6,063,0141,1725854497,37.021 66,0009,0012,1004.0,+13.5,062,0174,1725854796,36.984 66,0006,0008,1004.2,+13.5,062,0161,1725855096,36.993 70,0005,0007,1004.4,+13.6,062,0148,1725855396,36.988 70,0009,0012,1004.0,+13.8,061,0162,1725855696,36.991 64,0010,0013,1004.4,+13.8,062,0188,1725855997,37.119 66,0005,0007,1004.3,+13.9,061,0164,1725856297,37.14 70,0008,0011,1004.5,+14.3,061,0158,1725856897,37.121 70,0005,0007,1004.2,+14.3,061,0146,1725857197,37.135 70,0006,0008,1004.3,+14.4,060,0154,1725857497,37.116 70,0006,0008,1004.4,+14.7,060,0174,1725857797,37.102 66,0012,0016,1004.2,+14.8,059,0180,1725858097,37.099 66,0008,0011,1004.0,+14.9,058,0147,1725858397,37.092 66,0006,0008,1004.4,+15.1,058,0181,1725858697,37.109 66,0005,0007,1004.2,+15.3,057,0161,1725858997,37.091 66,0009,0012,1004.5,+15.6,056,0167,1725859297,37.081 70,0008,0011,1004.3,+15.7,056,0166,1725859597,37.213 70,0004,0006,1004.4,+15.8,057,0159,1725859897,37.232 66,0008,0011,1004.2,+16.0,057,0152,1725860197,37.225 66,0007,0010,1004.1,+16.4,057,0160,1725860497,37.219 66,0007,0010,1004.1,+16.7,056,0151,1725860797,37.218 70,0004,0006,1004.1,+16.8,056,0170,1725861097,37.209 61,0005,0007,1003.9,+17.0,056,0171,1725861397,37.209 70,0005,0007,1004.2,+17.2,056,0164,1725861697,37.2 66,0005,0007,1004.0,+17.8,055,0185,1725861997,37.192 66,0007,0010,1004.1,+17.9,056,0171,1725862297,37.199 64,0005,0007,1004.0,+18.1,055,0178,1725862597,37.185 66,0005,0007,1004.1,+18.5,055,0167,1725862897,37.183 70,0008,0011,1004.0,+18.9,055,0127,1725863497,37.332 70,0008,0011,1004.1,+19.0,056,0161,1725863797,37.323 70,0010,0013,1003.8,+18.9,057,0175,1725864097,37.315 64,0013,0017,1004.0,+19.3,058,0169,1725864397,37.324 70,0012,0016,1003.8,+19.5,059,0147,1725864697,37.314 66,0012,0016,1004.0,+19.3,061,0143,1725864997,37.298 64,0018,0024,1003.9,+19.6,059,0193,1725865297,37.297 66,0008,0011,1003.6,+19.8,059,0158,1725865597,37.297 64,0015,0021,1003.7,+20.5,058,0154,1725866197,37.281 70,0014,0018,1003.8,+20.8,056,0158,1725866497,37.273 64,0011,0015,1003.8,+20.7,056,0161,1725866797,37.413 66,0007,0010,1003.5,+21.1,056,0170,1725867097,37.422 66,0015,0021,1003.4,+21.4,054,0169,1725867397,37.432 64,0016,0022,1003.3,+21.9,053,0184,1725867697,37.417 66,0008,0011,1003.3,+22.1,052,0165,1725867997,37.415 64,0013,0017,1003.0,+22.1,052,0162,1725868297,37.414 66,0016,0022,1002.8,+22.4,051,0163,1725868597,37.426 66,0007,0010,1002.8,+23.1,050,0154,1725868897,37.434 66,0010,0013,1002.9,+23.3,049,0148,1725869197,37.395 66,0012,0016,1002.4,+22.9,049,0169,1725869497,37.382 61,0012,0016,1002.6,+23.7,047,0144,1725869797,37.379 64,0009,0012,1002.5,+23.9,047,0157,1725870097,37.38 66,0010,0013,1002.2,+24.0,046,0150,1725870397,37.513 66,0013,0017,1002.0,+24.3,046,0144,1725870697,37.527 66,0019,0026,1001.9,+24.6,045,0157,1725870997,37.525 61,0012,0016,1002.1,+23.8,046,0146,1725871297,37.515 70,0009,0012,1001.9,+24.6,044,0135,1725871597,37.502 64,0005,0007,1001.8,+24.9,043,0150,1725871897,37.488 66,0006,0008,1002.2,+25.3,042,0151,1725872197,37.503 66,0003,0005,1002.1,+25.1,042,0163,1725872497,37.499 64,0008,0011,1001.8,+25.8,040,0153,1725873397,37.466 66,0005,0007,1001.8,+25.7,039,0154,1725873697,37.466 66,0006,0008,1001.4,+25.4,039,0159,1725873997,37.608 70,0006,0008,1001.4,+26.2,038,0166,1725874297,37.618 66,0005,0007,1001.3,+26.1,038,0145,1725874597,37.62 64,0012,0016,1001.2,+26.3,037,0167,1725874897,37.608 70,0004,0006,1001.1,+26.4,036,0169,1725875197,37.604 66,0006,0008,1000.9,+26.5,036,0143,1725875497,37.588 64,0006,0008,1000.9,+26.9,035,0148,1725875797,37.593 66,0004,0006,1000.9,+26.9,033,0168,1725876097,37.6 66,0004,0006,1000.8,+27.0,033,0171,1725876397,37.635 66,0004,0006,1001.0,+26.9,033,0146,1725876697,37.577 70,0005,0007,1001.0,+27.3,031,0155,1725876997,37.571 66,0003,0005,1000.6,+27.3,031,0149,1725877297,37.575 70,0006,0008,1000.6,+27.5,033,0152,1725877597,37.747 66,0005,0007,1000.3,+27.6,031,0153,1725877898,38.797 64,0004,0006,1000.2,+27.7,031,0150,1725878197,37.708 70,0003,0005,1000.3,+28.1,030,0166,1725878497,37.705 66,0005,0007,1000.2,+28.0,031,0163,1725878797,37.696 70,0006,0008,1000.3,+28.1,031,0161,1725879097,37.712 70,0004,0006,1000.3,+28.2,030,0146,1725879397,37.699 64,0006,0008,0999.9,+28.0,029,0175,1725879697,37.698 64,0003,0005,1000.0,+27.9,029,0152,1725879997,37.68 66,0003,0005,0999.6,+28.3,028,0171,1725880297,37.681 66,0003,0005,0999.3,+29.0,027,0168,1725880597,37.686 64,0004,0006,0999.4,+29.2,027,0152,1725880897,37.675 64,0004,0006,0999.1,+28.5,026,0188,1725881197,37.81 66,0003,0005,0999.1,+28.8,026,0175,1725881497,37.82 70,0007,0010,0998.8,+29.0,025,0167,1725881797,37.816 64,0002,0003,0998.6,+29.4,025,0158,1725882097,37.811 70,0004,0006,0998.6,+29.1,025,0160,1725882397,37.804 66,0003,0005,0998.7,+29.7,026,0154,1725882697,37.798 66,0005,0007,0998.4,+29.5,025,0183,1725882997,37.795 70,0003,0005,0998.2,+29.0,026,0175,1725883297,37.794 66,0004,0006,0998.0,+30.1,025,0128,1725883597,37.772 66,0004,0006,0998.3,+29.8,025,0165,1725883897,37.772 66,0006,0008,0998.2,+30.2,024,0152,1725884197,37.78 70,0002,0003,0998.1,+29.8,024,0143,1725884497,37.777 66,0003,0005,0997.8,+29.4,023,0152,1725884797,37.9 70,0004,0006,0997.7,+29.9,023,0152,1725885097,37.907 66,0003,0005,0997.7,+30.1,023,0157,1725885397,37.917 70,0003,0005,0997.7,+30.1,022,0187,1725885697,37.898 66,0007,0010,0997.9,+30.1,022,0159,1725885997,37.903 66,0002,0003,0997.6,+30.5,021,0159,1725886297,37.907 70,0003,0005,0997.8,+30.4,021,0155,1725886597,37.901 70,0003,0005,0997.6,+30.0,021,0149,1725886897,37.9 70,0004,0006,0997.6,+30.2,021,0155,1725887197,37.89 70,0002,0003,0997.4,+30.4,021,0148,1725887497,37.883 66,0002,0003,0997.6,+30.9,021,0151,1725887797,37.878 70,0006,0008,0997.4,+30.4,022,0173,1725888097,37.877 66,0002,0003,0997.6,+30.3,021,0154,1725888398,38.006 70,0003,0005,0997.5,+30.3,021,0170,1725888698,38.027 70,0003,0005,0997.1,+30.5,021,0147,1725889298,38.021 70,0004,0006,0997.1,+30.4,023,0163,1725889598,38.015 64,0005,0007,0996.9,+30.6,024,0169,1725889898,38.001 70,0002,0003,0996.7,+30.3,024,0153,1725890197,37.996 70,0004,0006,0996.9,+30.1,024,0152,1725890497,37.996 66,0004,0006,0997.0,+30.4,024,0170,1725890797,37.989 70,0003,0005,0996.6,+30.3,023,0138,1725891097,37.981 64,0005,0007,0996.7,+30.4,022,0152,1725891397,37.984 70,0009,0012,0996.5,+30.2,023,0151,1725891697,37.994 70,0005,0007,0996.6,+30.1,025,0142,1725891998,38.114 64,0002,0003,0996.5,+30.2,024,0149,1725892298,38.141 70,0004,0006,0996.5,+29.7,024,0147,1725892598,38.13 66,0005,0007,0996.5,+29.7,024,0153,1725892898,38.125 64,0003,0005,0996.2,+29.7,025,0174,1725893198,38.157 70,0007,0010,0996.4,+29.4,025,0176,1725893498,38.108 70,0003,0005,0996.5,+29.5,025,0153,1725893798,38.105 66,0005,0007,0996.5,+29.4,025,0135,1725894098,38.095 64,0009,0012,0996.1,+29.2,026,0160,1725894398,38.104 61,0006,0008,0996.4,+29.0,026,0145,1725894698,38.091 64,0004,0006,0996.4,+28.9,027,0161,1725894998,38.084 64,0003,0005,0995.9,+28.8,026,0152,1725895298,38.084 66,0007,0010,0995.9,+28.6,027,0168,1725895598,38.248 64,0004,0006,0995.9,+28.6,026,0164,1725895898,38.231 66,0003,0005,0996.1,+28.4,027,0148,1725896198,38.232 64,0003,0005,0995.7,+28.3,027,0154,1725896498,38.222 66,0009,0012,0995.8,+28.1,027,0171,1725896798,38.215 64,0002,0003,0996.1,+28.0,028,0149,1725897098,38.213 64,0003,0005,0996.1,+27.7,028,0161,1725897698,38.199 66,0002,0003,0995.6,+27.5,028,0156,1725897998,38.193 64,0006,0008,0995.9,+27.2,029,0136,1725898298,38.2 64,0008,0011,0995.7,+27.1,029,0149,1725898598,38.182 64,0003,0005,0995.9,+27.0,029,0178,1725898898,38.177 66,0004,0006,0995.7,+26.7,030,0145,1725899198,38.303 64,0005,0007,0995.7,+26.6,030,0166,1725899498,38.324 64,0004,0006,0995.9,+26.4,031,0179,1725899798,38.323 66,0004,0006,0995.8,+26.0,032,0131,1725900398,38.356 64,0007,0010,0995.8,+26.0,031,0165,1725900698,38.304 64,0004,0006,0995.9,+25.8,032,0148,1725900998,38.298 61,0004,0006,0995.9,+25.6,032,0146,1725901298,38.295 64,0003,0005,0996.0,+25.6,032,0165,1725901598,38.295 66,0006,0008,0996.3,+25.4,033,0145,1725901898,38.29 64,0002,0003,0996.1,+25.3,033,0120,1725902198,38.279 64,0003,0005,0996.0,+25.3,033,0152,1725902498,38.27 61,0004,0006,0996.3,+25.1,034,0128,1725902798,38.401 66,0003,0005,0995.9,+24.9,034,0150,1725903098,38.421 64,0008,0011,0996.5,+24.8,035,0174,1725903398,38.423 64,0005,0007,0996.1,+24.6,035,0153,1725903698,38.408 64,0012,0016,0996.3,+24.7,035,0140,1725903998,38.395 64,0008,0011,0996.3,+24.4,036,0144,1725904298,38.388 64,0002,0003,0996.2,+24.2,036,0155,1725904598,38.389 66,0003,0005,0996.2,+24.2,037,0162,1725904898,38.39 64,0003,0005,0996.2,+24.2,037,0167,1725905198,38.384 66,0005,0007,0996.2,+24.2,037,0145,1725905498,38.371 61,0005,0007,0996.5,+24.1,037,0152,1725905798,38.369 66,0004,0006,0996.3,+24.1,037,0167,1725906098,38.366 64,0004,0006,0996.6,+24.0,037,0163,1725906398,38.484 70,0002,0003,0996.6,+24.0,037,0159,1725906698,38.491 64,0003,0005,0996.4,+23.8,037,0136,1725906998,38.491 70,0003,0005,0996.2,+23.7,037,0154,1725907298,38.5 64,0006,0008,0996.2,+23.8,037,0161,1725907598,38.493 70,0006,0008,0996.2,+23.7,038,0157,1725907898,38.49 66,0005,0007,0996.3,+23.4,038,0157,1725908198,38.496 70,0006,0008,0996.3,+23.3,039,0151,1725908498,38.483 64,0008,0011,0996.1,+23.1,040,0156,1725908798,38.47 70,0005,0007,0996.0,+22.9,040,0172,1725909098,38.477 66,0003,0005,0996.1,+22.9,040,0168,1725909398,38.511 70,0003,0005,0996.2,+23.0,040,0169,1725909698,38.463 64,0010,0013,0996.3,+22.9,041,0162,1725909998,38.59 66,0003,0005,0995.8,+22.9,042,0125,1725910598,38.599 64,0006,0008,0996.3,+22.8,042,0152,1725910898,38.589 70,0004,0006,0995.9,+22.8,043,0156,1725911198,38.596 66,0002,0003,0996.3,+22.8,043,0146,1725911498,38.588 66,0003,0005,0996.2,+22.8,043,0147,1725911798,38.597 66,0002,0003,0996.0,+22.7,043,0155,1725912098,38.573 66,0004,0006,0996.2,+22.8,043,0154,1725912398,38.597 70,0003,0005,0996.0,+22.8,043,0152,1725912698,38.552 70,0002,0003,0995.9,+22.6,044,0164,1725912998,38.571 70,0004,0006,0996.1,+22.3,045,0144,1725913298,38.554 70,0004,0006,0996.0,+22.3,045,0151,1725913598,38.688 70,0004,0006,0996.0,+22.2,045,0167,1725913898,38.704 70,0002,0003,0996.1,+22.0,046,0163,1725914198,38.693 66,0005,0007,0995.8,+22.0,047,0149,1725914498,38.69 66,0009,0012,0995.9,+21.9,047,0166,1725914798,38.713 70,0008,0011,0995.8,+22.0,046,0171,1725915098,38.677 70,0003,0005,0995.9,+21.8,047,0148,1725915398,38.687 66,0003,0005,0995.9,+21.8,047,0169,1725915698,38.66 66,0004,0006,0995.8,+21.7,047,0166,1725915998,38.661 66,0003,0005,0995.6,+21.6,048,0141,1725916298,38.653 64,0011,0015,0995.9,+21.8,047,0154,1725916598,38.643 66,0006,0008,0995.8,+21.8,048,0162,1725916898,38.645 64,0009,0012,0995.8,+21.8,048,0154,1725917198,38.771 66,0010,0013,0995.6,+21.6,050,0167,1725917498,38.794 70,0004,0006,0995.8,+21.8,050,0142,1725917798,38.807 70,0003,0005,0995.8,+21.8,051,0168,1725918098,38.773 64,0004,0006,0995.8,+21.7,051,0153,1725918398,38.779 64,0008,0011,0995.6,+21.6,053,0157,1725918698,38.77 66,0007,0010,0995.6,+21.6,054,0175,1725918998,38.773 70,0013,0017,0995.7,+21.5,055,0152,1725919298,38.756 70,0010,0013,0995.5,+21.6,055,0170,1725919598,38.76 64,0006,0008,0995.3,+21.5,056,0138,1725919898,38.749 70,0002,0003,0995.5,+21.6,056,0151,1725920198,38.749 70,0005,0007,0995.4,+21.6,056,0144,1725920498,38.738 66,0005,0007,0995.5,+21.6,056,0156,1725920798,38.865 66,0002,0003,0995.5,+21.5,056,0141,1725921098,38.876 64,0009,0012,0995.8,+21.5,057,0163,1725921398,38.902 70,0005,0007,0995.8,+21.4,057,0168,1725921698,38.88 66,0004,0006,0995.6,+21.3,057,0156,1725921998,38.859 70,0007,0010,0995.6,+21.2,058,0155,1725922298,38.861 66,0005,0007,0995.4,+21.2,058,0144,1725922598,38.856 66,0004,0006,0995.5,+21.3,058,0159,1725922898,38.844 66,0008,0011,0995.3,+21.2,058,0178,1725923198,38.846 64,0004,0006,0995.1,+21.3,058,0143,1725923498,38.852 70,0007,0010,0995.5,+21.3,058,0144,1725923798,38.843 70,0005,0007,0995.2,+21.1,060,0131,1725924098,38.84 66,0006,0008,0995.4,+21.2,059,0155,1725924398,38.958 66,0005,0007,0995.1,+21.1,060,0168,1725924698,38.977 66,0007,0010,0995.3,+21.0,060,0160,1725924998,38.977 70,0006,0008,0995.2,+21.0,060,0138,1725925298,38.968 64,0004,0006,0995.1,+21.0,060,0155,1725925598,38.96 61,0007,0010,0995.4,+21.0,061,0156,1725925898,38.947 66,0005,0007,0995.0,+21.0,061,0172,1725926498,38.944 64,0005,0007,0995.4,+20.9,061,0143,1725926798,38.955 64,0007,0010,0995.3,+20.9,062,0160,1725927098,38.935 66,0005,0007,0995.3,+20.8,062,0163,1725927399,39.03 66,0007,0010,0995.3,+20.8,062,0165,1725927698,38.902 61,0004,0006,0995.0,+20.8,062,0140,1725927999,39.04 66,0004,0006,0995.0,+20.9,062,0155,1725928299,39.074 66,0006,0008,0995.2,+20.8,063,0140,1725928599,39.067 66,0006,0008,0995.0,+20.8,062,0153,1725928899,39.065 66,0007,0010,0995.0,+20.7,063,0163,1725929199,39.063 64,0009,0012,0995.0,+20.7,063,0151,1725929499,39.052 66,0006,0008,0994.7,+20.6,064,0154,1725929799,39.052 64,0005,0007,0994.9,+20.6,064,0152,1725930099,39.098 66,0007,0010,0994.9,+20.6,064,0146,1725930399,39.044 66,0004,0006,0994.8,+20.6,064,0160,1725930699,39.033 70,0007,0010,0994.7,+20.5,064,0166,1725930999,39.03 64,0006,0008,0994.6,+20.6,064,0167,1725931299,39.017 66,0007,0010,0994.8,+20.5,065,0159,1725931599,39.183 66,0005,0007,0994.7,+20.4,065,0168,1725931899,39.164 70,0005,0007,0994.8,+20.3,066,0150,1725932199,39.169 61,0005,0007,0994.8,+20.4,065,0164,1725932499,39.157 64,0004,0006,0995.1,+20.3,065,0155,1725932799,39.163 66,0005,0007,0995.0,+20.3,066,0158,1725933099,39.148 64,0004,0006,0995.1,+20.3,066,0135,1725933399,39.143 66,0006,0008,0994.6,+20.3,066,0151,1725933699,39.138 61,0005,0007,0994.6,+20.4,066,0163,1725933999,39.13 66,0006,0008,0994.6,+20.4,066,0156,1725934299,39.137 70,0014,0018,0994.8,+20.2,067,0162,1725934599,39.127 66,0008,0011,0994.7,+20.2,067,0153,1725934899,39.137 66,0006,0008,0994.7,+20.1,067,0138,1725935199,39.275 66,0011,0015,0994.6,+20.3,066,0164,1725935499,39.251 64,0011,0015,0994.6,+20.2,067,0181,1725935799,39.266 66,0008,0011,0994.6,+20.1,067,0146,1725936099,39.255 66,0008,0011,0994.3,+20.0,068,0160,1725936399,39.244 66,0010,0013,0994.2,+20.0,068,0141,1725936699,39.239 66,0009,0012,0994.5,+20.1,067,0138,1725936999,39.233 70,0007,0010,0994.2,+20.0,067,0165,1725937299,39.226 66,0008,0011,0994.1,+20.1,067,0130,1725937599,39.224 66,0006,0008,0994.1,+20.1,067,0153,1725937899,39.221 70,0006,0008,0994.2,+20.1,067,0157,1725938199,39.212 64,0006,0008,0994.0,+19.9,067,0163,1725938499,39.2 66,0005,0007,0994.1,+20.1,067,0152,1725938799,39.359 64,0008,0011,0994.2,+19.7,068,0182,1725939099,39.345 61,0006,0008,0993.8,+19.6,068,0162,1725939699,39.349 64,0008,0011,0994.2,+19.5,070,0171,1725939999,39.381 64,0010,0013,0994.2,+19.6,069,0151,1725940299,39.33 64,0007,0010,0993.7,+19.6,069,0141,1725940599,39.351 66,0006,0008,0994.1,+19.5,069,0167,1725940899,39.317 64,0010,0013,0993.8,+19.4,070,0168,1725941199,39.31 66,0009,0012,0993.8,+19.5,069,0161,1725941499,39.302 70,0007,0010,0993.7,+19.6,069,0172,1725941799,39.299 66,0008,0011,0993.5,+19.6,069,0177,1725942099,39.296 64,0008,0011,0993.5,+19.6,070,0166,1725942399,39.431 66,0009,0012,0993.7,+19.7,069,0175,1725942699,39.446 64,0009,0012,0993.6,+19.7,069,0147,1725942999,39.443 66,0008,0011,0993.7,+19.7,070,0133,1725943299,39.43 64,0005,0007,0994.0,+19.8,069,0150,1725943599,39.429 64,0011,0015,0993.5,+19.9,069,0141,1725943899,39.426 66,0010,0013,0993.5,+20.0,068,0182,1725944199,39.421 66,0008,0011,0993.6,+20.0,068,0175,1725944499,39.417 64,0011,0015,0993.4,+20.1,068,0173,1725944799,39.411 66,0007,0010,0993.4,+20.3,067,0154,1725945099,39.403 66,0007,0010,0993.7,+20.5,067,0166,1725945399,39.401 70,0007,0010,0993.8,+20.5,067,0170,1725945699,39.392 64,0007,0010,0993.9,+20.6,066,0154,1725945999,39.563 64,0006,0008,0993.7,+20.7,066,0140,1725946299,39.547 66,0007,0010,0993.6,+20.8,066,0160,1725946599,39.538 70,0011,0015,0993.6,+21.1,065,0140,1725946899,39.532 66,0008,0011,0993.4,+21.4,064,0136,1725947499,39.515 66,0008,0011,0993.6,+21.8,063,0140,1725948099,39.51 61,0012,0016,0993.6,+21.8,062,0151,1725948399,39.511 70,0007,0010,0993.6,+21.8,062,0168,1725948699,39.501 64,0010,0013,0993.5,+22.4,061,0126,1725948999,39.497 64,0006,0008,0993.6,+22.5,061,0165,1725949299,39.504 70,0008,0011,0993.7,+22.7,060,0156,1725949599,39.621 64,0005,0007,0993.6,+23.1,059,0153,1725949899,39.643 64,0004,0006,0993.5,+23.3,059,0156,1725950199,39.625 61,0007,0010,0993.5,+23.0,059,0182,1725950499,39.625 64,0008,0011,0993.2,+22.8,059,0146,1725950799,39.615 66,0016,0022,0993.3,+23.3,057,0154,1725951099,39.636 64,0011,0015,0993.7,+23.6,057,0167,1725951399,39.618 64,0006,0008,0993.5,+23.7,056,0142,1725951699,39.607 64,0006,0008,0993.7,+23.8,056,0159,1725951999,39.586 64,0005,0007,0993.5,+24.0,055,0155,1725952299,39.59 64,0005,0007,0993.8,+23.9,055,0166,1725952599,39.6 64,0008,0011,0993.8,+24.0,056,0170,1725952899,39.577 64,0010,0013,0993.8,+23.6,056,0155,1725953199,39.711 64,0004,0006,0993.9,+23.5,056,0159,1725953499,39.727 64,0006,0008,0993.9,+23.6,056,0164,1725953799,39.725 66,0007,0010,0993.7,+23.8,056,0152,1725954099,39.715 64,0005,0007,0993.6,+24.4,055,0159,1725954399,39.712 64,0007,0010,0993.5,+24.0,055,0159,1725954699,39.719 66,0008,0011,0993.5,+24.1,055,0148,1725954999,39.728 66,0013,0017,0993.5,+24.8,053,0168,1725955299,39.703 66,0011,0015,0993.6,+24.9,052,0155,1725955599,39.688 66,0004,0006,0993.7,+25.3,051,0147,1725955899,39.69 66,0009,0012,0993.8,+25.3,050,0162,1725956199,39.685 66,0020,0027,0993.8,+25.4,050,0164,1725956499,39.677 66,0008,0011,0993.5,+25.7,048,0152,1725956799,39.812 66,0004,0006,0993.7,+25.7,048,0143,1725957099,39.835 64,0007,0010,0993.6,+25.8,048,0150,1725957399,39.864 64,0006,0008,0993.8,+25.7,047,0138,1725957699,39.819 66,0008,0011,0993.4,+26.0,049,0146,1725957999,39.817 66,0005,0007,0993.5,+25.6,048,0153,1725958299,39.821 66,0008,0011,0993.5,+26.3,047,0158,1725958599,39.824 64,0006,0008,0993.3,+26.3,047,0164,1725958899,39.8 64,0004,0006,0993.5,+26.9,044,0176,1725959199,39.793 66,0007,0010,0993.4,+27.2,044,0153,1725959499,39.799 66,0005,0007,0993.5,+26.8,045,0153,1725959799,39.784 66,0002,0003,0993.2,+27.5,044,0158,1725960099,39.776 66,0005,0007,0993.7,+27.6,044,0158,1725960399,39.903 64,0033,0045,0993.5,+27.2,045,0153,1725960699,39.93 64,0006,0008,0993.5,+27.4,045,0146,1725960999,39.924 61,0007,0010,0993.1,+27.6,040,0157,1725961299,39.916 64,0008,0011,0993.2,+27.5,039,0138,1725961599,39.909 66,0004,0006,0993.0,+27.2,041,0167,1725961899,39.901 64,0174,0234,0992.8,+26.9,040,0173,1725962199,39.897 64,0018,0024,0993.1,+26.7,040,0140,1725962499,39.894 59,0077,0103,0993.0,+26.8,040,0152,1725962799,39.894 66,0006,0008,0992.7,+26.4,041,0151,1725963099,39.883 64,0036,0049,0992.8,+26.5,040,0144,1725963399,39.87 61,0005,0007,0992.9,+26.4,042,0147,1725963699,39.863 66,0011,0015,0992.9,+26.4,043,0145,1725963999,39.993 66,0006,0008,0992.8,+26.3,047,0141,1725964300,40.014 64,0007,0010,0993.0,+26.6,045,0145,1725964600,40.021 66,0008,0011,0993.1,+26.8,046,0162,1725964900,40.021 61,0007,0010,0992.9,+26.5,044,0155,1725965200,40.005 61,0007,0010,0992.8,+26.4,044,0155,1725965499,39.997 64,0011,0015,0992.8,+26.1,045,0171,1725965799,39.991 64,0004,0006,0992.8,+26.0,045,0170,1725966100,40.007 64,0003,0005,0992.8,+25.9,045,0151,1725966399,39.992 61,0004,0006,0992.5,+26.0,046,0159,1725966700,40.001 64,0006,0008,0992.9,+25.9,046,0167,1725966999,39.996 61,0016,0022,0992.8,+25.9,047,0127,1725967299,39.983 59,0010,0013,0992.8,+26.3,046,0163,1725967600,40.111 61,0006,0008,0992.6,+26.4,045,0142,1725967900,40.122 59,0005,0007,0993.0,+25.9,045,0146,1725968200,40.199 61,0007,0010,0992.9,+25.7,045,0173,1725968500,40.103 64,0008,0011,0992.9,+25.8,045,0129,1725968800,40.106 61,0005,0007,0992.9,+25.6,046,0161,1725969100,40.103 64,0006,0008,0993.0,+25.5,048,0158,1725969400,40.093 61,0009,0012,0993.1,+25.5,048,0185,1725969700,40.077 64,0007,0010,0992.8,+25.0,049,0139,1725970000,40.082 61,0008,0011,0993.0,+24.8,049,0133,1725970300,40.114 66,0009,0012,0993.0,+24.3,051,0160,1725970600,40.071 64,0007,0010,0993.0,+24.2,051,0148,1725970900,40.058 61,0013,0017,0993.2,+24.4,049,0136,1725971200,40.182 61,0007,0010,0992.8,+24.5,049,0145,1725971500,40.21 64,0006,0008,0992.8,+24.5,048,0161,1725971800,40.202 59,0011,0015,0992.9,+24.2,049,0158,1725972100,40.195 61,0013,0017,0993.1,+24.3,049,0157,1725972400,40.194 61,0004,0006,0992.9,+24.5,049,0137,1725972700,40.184 61,0007,0010,0993.0,+24.7,048,0161,1725973000,40.176 61,0006,0008,0992.9,+24.3,049,0158,1725973300,40.169 64,0007,0010,0992.7,+24.1,048,0174,1725973600,40.153 61,0007,0010,0993.2,+23.9,049,0150,1725973900,40.158 61,0007,0010,0993.2,+23.6,050,0146,1725974200,40.165 66,0005,0007,0993.2,+23.6,050,0186,1725974500,40.156 61,0005,0007,0993.4,+23.4,051,0150,1725974800,40.279 61,0005,0007,0993.1,+23.2,051,0145,1725975100,40.287 64,0007,0010,0992.9,+23.1,051,0156,1725975400,40.294 64,0010,0013,0993.0,+23.0,053,0155,1725975700,40.29 64,0005,0007,0992.9,+22.7,054,0169,1725976000,40.285 61,0006,0008,0993.0,+22.7,054,0146,1725976300,40.27 61,0007,0010,0992.9,+22.4,055,0163,1725976600,40.282 64,0006,0008,0993.3,+22.3,056,0142,1725976900,40.268 61,0012,0016,0993.2,+22.1,058,0158,1725977200,40.253 66,0011,0015,0993.2,+21.9,059,0154,1725977500,40.267 64,0012,0016,0993.2,+21.9,061,0166,1725977800,40.256 64,0012,0016,0993.2,+21.7,063,0166,1725978100,40.258 61,0014,0018,0993.2,+21.6,063,0153,1725978400,40.382 66,0007,0010,0993.3,+21.6,063,0166,1725978700,40.39 66,0007,0010,0993.5,+21.5,063,0132,1725979000,40.377 64,0009,0012,0993.5,+21.3,064,0124,1725979300,40.368 61,0013,0017,0993.5,+21.0,066,0179,1725979600,40.372 64,0013,0017,0993.4,+20.9,067,0165,1725979900,40.364 64,0007,0010,0993.5,+20.8,068,0161,1725980200,40.367 66,0007,0010,0993.6,+20.5,067,0168,1725980500,40.351 64,0011,0015,0993.8,+20.4,068,0177,1725980800,40.356 64,0007,0010,0993.6,+20.5,067,0169,1725981100,40.339 64,0007,0010,0993.5,+20.3,068,0144,1725981400,40.338 64,0007,0010,0993.4,+20.3,068,0180,1725981700,40.372 64,0009,0012,0993.4,+20.2,069,0175,1725982000,40.462 64,0010,0013,0993.4,+20.1,070,0175,1725982300,40.486 61,0013,0017,0993.3,+19.9,072,0149,1725982600,40.481 64,0009,0012,0993.4,+19.9,073,0153,1725982900,40.471 64,0012,0016,0993.3,+19.9,074,0181,1725983500,40.464 61,0012,0016,0993.1,+19.8,074,0157,1725983800,40.453 61,0010,0013,0993.5,+19.8,076,0153,1725984100,40.443 64,0009,0012,0993.4,+19.6,077,0149,1725984400,40.441 59,0018,0024,0993.2,+19.4,077,0168,1725984700,40.427 64,0007,0010,0992.9,+19.4,077,0162,1725985000,40.42 61,0011,0015,0993.1,+19.4,077,0167,1725985300,40.42 64,0012,0016,0993.2,+19.3,077,0154,1725985600,40.568 64,0011,0015,0993.1,+19.4,077,0147,1725985900,40.639 61,0012,0016,0993.4,+19.2,078,0179,1725986200,40.575 64,0013,0017,0993.2,+19.3,078,0158,1725986500,40.569 61,0012,0016,0993.3,+19.3,078,0167,1725986800,40.56 66,0018,0024,0993.6,+19.3,078,0166,1725987100,40.553 66,0014,0018,0993.3,+19.3,077,0184,1725987400,40.555 64,0012,0016,0993.4,+19.4,078,0151,1725988000,40.536 66,0012,0016,0993.1,+19.3,078,0126,1725988300,40.524 64,0012,0016,0993.4,+19.2,078,0161,1725988600,40.531 64,0014,0018,0993.4,+19.2,078,0162,1725988900,40.529 70,0012,0016,0993.3,+19.1,079,0160,1725989500,40.672 64,0016,0022,0993.4,+19.1,079,0163,1725990100,40.667 70,0012,0016,0993.5,+18.9,080,0169,1725990400,40.663 64,0012,0016,0993.7,+18.8,079,0158,1725990700,40.647 64,0019,0026,0994.3,+18.8,080,0164,1725991000,40.642 64,0012,0016,0993.9,+18.7,079,0198,1725991300,40.646 64,0012,0016,0994.0,+18.8,079,0178,1725991600,40.674 64,0015,0021,0994.1,+18.8,080,0172,1725991900,40.64 66,0013,0017,0994.1,+18.8,081,0155,1725992200,40.626 66,0010,0013,0994.0,+18.8,081,0171,1725992500,40.622 64,0015,0021,0994.3,+18.7,080,0188,1725992800,40.773 64,0011,0015,0994.3,+18.8,080,0161,1725993100,40.769 64,0010,0013,0994.2,+18.8,079,0163,1725993400,40.76 59,0014,0018,0994.0,+18.8,078,0155,1725994000,40.777 64,0009,0012,0994.2,+18.8,079,0167,1725994300,40.763 61,0011,0015,0994.1,+18.9,080,0184,1725994600,40.751 64,0015,0021,0993.9,+18.7,081,0173,1725994900,40.742 66,0016,0022,0994.1,+18.7,081,0133,1725995500,40.742 42,0013,0017,0993.8,+18.7,080,0153,1725995800,40.729 66,0013,0017,0994.2,+18.8,080,0161,1725996100,40.724 70,0012,0016,0994.2,+18.8,080,0174,1725996400,40.854 70,0013,0017,0994.3,+18.7,080,0158,1725996700,40.871 66,0017,0023,0994.0,+18.6,080,0167,1725997000,40.858 70,0011,0015,0994.0,+18.7,079,0159,1725997300,40.866 66,0013,0017,0994.0,+18.8,080,0163,1725997600,40.854 64,0012,0016,0993.9,+18.7,080,0149,1725997900,40.853 66,0015,0021,0994.3,+18.7,081,0154,1725998200,40.842 70,0017,0023,0994.3,+18.6,081,0159,1725998500,40.835 64,0014,0018,0994.3,+18.7,080,0154,1725998800,40.839 70,0013,0017,0994.3,+18.7,080,0143,1725999100,40.838 61,0012,0016,0994.2,+18.7,080,0151,1725999400,40.823 70,0012,0016,0994.5,+18.6,080,0176,1725999700,40.813 66,0015,0021,0994.4,+18.6,080,0146,1726000000,40.944 64,0011,0015,0994.4,+18.6,080,0146,1726000300,40.954 64,0012,0016,0994.0,+18.7,080,0159,1726000600,40.947 66,0015,0021,0993.9,+18.7,079,0161,1726000900,40.951 66,0009,0012,0994.0,+18.6,079,0165,1726001200,40.952 66,0010,0013,0994.0,+18.6,079,0165,1726001500,40.936 66,0010,0013,0993.8,+18.6,079,0159,1726001800,40.926 66,0010,0013,0994.1,+18.6,079,0140,1726002400,40.926 66,0012,0016,0994.2,+18.4,080,0155,1726002700,40.93 64,0014,0018,0993.9,+18.5,081,0169,1726003300,40.906 66,0009,0012,0993.9,+18.5,081,0146,1726003601,41.054 66,0020,0027,0994.1,+18.4,081,0166,1726003901,41.056 64,0012,0016,0993.7,+18.6,081,0162,1726004201,41.054 66,0009,0012,0993.7,+18.5,081,0150,1726004501,41.034 64,0011,0015,0993.8,+18.5,081,0136,1726004801,41.041 70,0011,0015,0994.1,+18.4,081,0176,1726005101,41.027 66,0010,0013,0993.8,+18.5,081,0153,1726005401,41.018 70,0013,0017,0993.9,+18.4,080,0147,1726005701,41.016 66,0011,0015,0993.8,+18.5,080,0162,1726006001,41 66,0011,0015,0993.7,+18.4,081,0144,1726006301,41.003 66,0011,0015,0994.0,+18.4,081,0184,1726006600,40.998 64,0012,0016,0994.1,+18.4,081,0160,1726006901,41.004 66,0011,0015,0994.1,+18.3,081,0178,1726007201,41.132 70,0011,0015,0993.9,+18.5,081,0171,1726007501,41.153 70,0014,0018,0993.5,+18.4,081,0161,1726007801,41.129 66,0011,0015,0993.8,+18.3,081,0162,1726008101,41.133 66,0010,0013,0993.6,+18.2,082,0163,1726008401,41.128 70,0010,0013,0993.7,+18.3,082,0171,1726008701,41.119 64,0015,0021,0993.7,+18.3,082,0150,1726009001,41.115 64,0010,0013,0993.6,+18.4,081,0147,1726009301,41.104 66,0011,0015,0994.0,+18.3,082,0179,1726009601,41.111 66,0014,0018,0993.5,+18.2,082,0151,1726009901,41.102 66,0013,0017,0993.5,+18.2,082,0175,1726010201,41.102 70,0013,0017,0993.8,+18.3,082,0141,1726010501,41.089 66,0013,0017,0993.7,+18.2,081,0152,1726010801,41.223 70,0015,0021,0993.8,+18.3,081,0158,1726011101,41.235 66,0017,0023,0993.7,+18.2,081,0166,1726011401,41.231 70,0014,0018,0993.2,+18.3,082,0167,1726011701,41.224 66,0016,0022,0993.3,+18.3,081,0159,1726012001,41.216 64,0017,0023,0993.2,+18.2,081,0149,1726012301,41.221 70,0022,0029,0993.0,+18.2,081,0136,1726012601,41.226 64,0018,0024,0992.9,+18.3,081,0136,1726012901,41.203 66,0020,0027,0992.9,+18.1,082,0156,1726013201,41.204 66,0021,0028,0992.9,+18.1,082,0163,1726013501,41.201 64,0018,0024,0992.7,+18.2,082,0156,1726013801,41.201 64,0016,0022,0992.9,+18.2,082,0161,1726014101,41.186 66,0017,0023,0992.8,+18.1,082,0151,1726014401,41.325 61,0020,0027,0992.7,+18.2,082,0160,1726014701,41.333 70,0022,0029,0993.0,+18.1,082,0152,1726015001,41.324 64,0021,0028,0993.0,+18.1,082,0163,1726015301,41.318 70,0020,0027,0993.3,+18.0,082,0143,1726015601,41.312 70,0022,0029,0992.9,+18.2,082,0164,1726015901,41.316 66,0022,0029,0992.8,+18.1,082,0187,1726016201,41.303 66,0017,0023,0993.2,+18.0,082,0172,1726016501,41.298 66,0020,0027,0992.9,+18.1,082,0180,1726016801,41.288 66,0021,0028,0993.0,+18.1,082,0146,1726017101,41.286 64,0026,0036,0992.9,+18.1,082,0173,1726017401,41.299 66,0019,0026,0992.9,+18.0,082,0154,1726017701,41.276 70,0017,0023,0993.2,+17.9,082,0176,1726018001,41.406 66,0016,0022,0992.9,+17.9,082,0159,1726018301,41.428 64,0017,0023,0993.2,+17.9,081,0178,1726018601,41.424 66,0013,0017,0993.1,+18.0,081,0160,1726018901,41.423 70,0012,0016,0992.8,+17.8,081,0172,1726019201,41.4 64,0011,0015,0992.9,+17.7,081,0161,1726019501,41.389 64,0021,0028,0993.3,+17.7,082,0165,1726019801,41.405 66,0014,0018,0993.2,+17.7,082,0171,1726020101,41.42 66,0012,0016,0993.4,+17.7,082,0166,1726020401,41.384 64,0018,0024,0993.2,+17.6,082,0169,1726020701,41.39 66,0016,0022,0993.4,+17.7,082,0149,1726021001,41.384 64,0019,0026,0993.4,+17.7,082,0152,1726021301,41.387 64,0020,0027,0993.1,+17.8,082,0164,1726021601,41.511 64,0015,0021,0993.2,+17.8,081,0141,1726021901,41.533 66,0012,0016,0993.2,+17.8,081,0160,1726022201,41.531 66,0012,0016,0993.2,+17.8,081,0164,1726022501,41.53 66,0013,0017,0993.3,+17.9,081,0144,1726022801,41.52 64,0014,0018,0993.4,+18.1,081,0175,1726023101,41.499 64,0013,0017,0993.1,+17.9,081,0154,1726023401,41.5 64,0013,0017,0993.2,+18.0,081,0145,1726023701,41.511 61,0014,0018,0993.1,+18.0,080,0157,1726024001,41.505 61,0012,0016,0993.2,+17.9,081,0163,1726024301,41.491 64,0011,0015,0993.2,+17.9,081,0147,1726024601,41.491 64,0010,0013,0993.1,+17.9,081,0152,1726024901,41.487 64,0010,0013,0992.9,+17.9,081,0178,1726025201,41.601 61,0017,0023,0993.0,+17.8,081,0157,1726025501,41.631 64,0014,0018,0993.0,+17.9,081,0182,1726025801,41.624 66,0019,0026,0993.1,+17.8,081,0152,1726026101,41.626 64,0013,0017,0993.2,+17.8,081,0152,1726026401,41.611 64,0013,0017,0993.1,+17.8,081,0166,1726026701,41.607 64,0017,0023,0993.7,+17.8,081,0162,1726027001,41.597 64,0011,0015,0993.6,+17.8,081,0163,1726027301,41.599 70,0010,0013,0993.2,+17.9,080,0195,1726027601,41.598 66,0013,0017,0993.6,+17.8,080,0132,1726027901,41.582 66,0010,0013,0993.6,+17.8,080,0151,1726028201,41.583 64,0009,0012,0993.8,+17.9,080,0164,1726028501,41.591 66,0009,0012,0993.7,+17.7,081,0141,1726028801,41.71 64,0010,0013,0993.9,+17.8,080,0166,1726029401,41.722 64,0009,0012,0993.9,+17.9,080,0148,1726029701,41.738 61,0013,0017,0994.2,+18.0,080,0159,1726030001,41.723 61,0007,0010,0994.3,+18.1,080,0149,1726030301,41.698 61,0009,0012,0993.9,+18.1,080,0189,1726030601,41.696 64,0011,0015,0993.8,+18.3,079,0163,1726030901,41.697 66,0012,0016,0993.8,+18.3,078,0177,1726031201,41.692 66,0007,0010,0993.9,+18.4,078,0131,1726031501,41.698 61,0009,0012,0994.3,+18.5,078,0150,1726031801,41.689 64,0010,0013,0994.3,+18.6,078,0162,1726032101,41.68 64,0010,0013,0994.5,+18.5,078,0160,1726032401,41.805 66,0008,0011,0994.2,+18.4,079,0170,1726032701,41.809 70,0013,0017,0994.4,+18.5,078,0120,1726033001,41.82 66,0009,0012,0994.5,+18.6,078,0135,1726033301,41.811 64,0010,0013,0994.4,+18.6,078,0151,1726033601,41.809 59,0010,0013,0994.5,+18.6,078,0182,1726033901,41.81 66,0009,0012,0994.5,+18.8,077,0175,1726034201,41.806 64,0011,0015,0994.5,+18.7,078,0183,1726034501,41.792 66,0011,0015,0994.6,+18.7,078,0144,1726034801,41.777 70,0012,0016,0994.5,+18.6,079,0150,1726035101,41.788 66,0007,0010,0994.7,+18.6,079,0150,1726035401,41.773 66,0008,0011,0994.5,+18.8,078,0185,1726035701,41.765 66,0014,0018,0994.6,+19.1,078,0140,1726036001,41.892 66,0007,0010,0994.6,+19.1,077,0164,1726036301,41.909 66,0008,0011,0994.7,+19.1,076,0173,1726036601,41.918 66,0008,0011,0994.8,+19.5,076,0149,1726036901,41.903 64,0009,0012,0994.5,+19.7,074,0174,1726037201,41.893 66,0006,0008,0994.5,+20.0,072,0144,1726037501,41.883 70,0010,0013,0994.7,+20.1,072,0173,1726037801,41.878 64,0005,0007,0994.7,+20.4,070,0163,1726038101,41.879 70,0005,0007,0994.8,+21.0,071,0150,1726038401,41.916 64,0007,0010,0994.8,+21.8,067,0168,1726038701,41.903 66,0006,0008,0994.7,+21.3,065,0159,1726039001,41.879 66,0004,0006,0995.0,+21.4,064,0159,1726039301,41.872 66,0005,0007,0995.0,+21.9,065,0157,1726039602,42.007 64,0005,0007,0994.7,+22.0,062,0166,1726039902,42.012 66,0004,0006,0995.1,+22.0,063,0145,1726040202,42.013 64,0004,0006,0995.0,+22.3,062,0136,1726040501,41.993 66,0005,0007,0994.8,+22.5,061,0162,1726040801,42 66,0006,0008,0995.1,+22.6,062,0159,1726041101,41.993 64,0004,0006,0994.8,+22.3,060,0162,1726041401,41.999 66,0005,0007,0994.9,+22.5,061,0142,1726041701,41.982 66,0003,0005,0995.1,+23.0,059,0169,1726042001,41.976 64,0005,0007,0995.2,+22.6,060,0148,1726042301,41.962 66,0007,0010,0995.0,+23.1,059,0152,1726042601,41.96 70,0004,0006,0994.8,+23.1,059,0163,1726042901,41.963 64,0003,0005,0995.3,+23.4,058,0144,1726043202,42.089 64,0003,0005,0994.8,+23.1,058,0157,1726043502,42.099 64,0004,0006,0995.1,+23.3,058,0154,1726043802,42.097 66,0003,0005,0995.0,+23.5,057,0154,1726044102,42.091 66,0004,0006,0994.8,+23.6,057,0164,1726044402,42.084 64,0003,0005,0995.0,+23.8,056,0180,1726044702,42.188 64,0003,0005,0994.6,+23.5,057,0164,1726045002,42.07 64,0005,0007,0994.7,+23.9,057,0192,1726045302,42.066 61,0003,0005,0994.7,+23.9,057,0141,1726045602,42.088 61,0005,0007,0994.8,+23.8,056,0162,1726045902,42.064 64,0003,0005,0994.8,+23.2,057,0157,1726046202,42.052 64,0004,0006,0994.9,+23.4,058,0188,1726046502,42.047 64,0004,0006,0994.7,+23.5,060,0157,1726046802,42.182 64,0004,0006,0995.0,+23.4,060,0184,1726047102,42.195 64,0006,0008,0994.9,+23.7,058,0161,1726047402,42.192 64,0003,0005,0994.8,+24.4,057,0153,1726047702,42.192 64,0002,0003,0994.9,+24.6,055,0162,1726048002,42.18 64,0003,0005,0994.7,+24.7,056,0166,1726048302,42.191 64,0004,0006,0994.6,+24.7,056,0165,1726048602,42.178 64,0004,0006,0994.4,+24.5,056,0158,1726048902,42.179 64,0006,0008,0994.3,+24.9,053,0144,1726049202,42.173 64,0002,0003,0994.5,+24.8,054,0147,1726049502,42.165 61,0004,0006,0994.3,+24.7,053,0151,1726049802,42.156 64,0002,0003,0994.6,+24.6,053,0152,1726050102,42.155 64,0004,0006,0994.5,+24.8,052,0147,1726050402,42.285 64,0002,0003,0994.5,+24.7,054,0149,1726050702,42.293 66,0003,0005,0994.2,+24.9,053,0156,1726051002,42.28 66,0003,0005,0994.5,+24.9,052,0141,1726051302,42.276 70,0003,0005,0994.4,+25.3,051,0161,1726051602,42.279 64,0002,0003,0994.1,+25.1,052,0158,1726051902,42.292 64,0002,0003,0994.5,+25.7,050,0166,1726052202,42.272 64,0002,0003,0994.0,+25.7,049,0137,1726052502,42.266 61,0001,0002,0994.3,+25.6,048,0155,1726052802,42.259 66,0003,0005,0994.3,+25.7,049,0160,1726053102,42.266 66,0001,0002,0994.3,+25.7,049,0146,1726053402,42.248 64,0002,0003,0994.4,+26.2,047,0171,1726053702,42.245 64,0001,0002,0994.1,+26.0,048,0148,1726054002,42.378 64,0001,0002,0994.2,+26.2,046,0168,1726054602,42.382 64,0005,0007,0994.2,+26.4,045,0136,1726054902,42.375 61,0001,0002,0994.0,+26.0,047,0138,1726055202,42.425 66,0001,0002,0994.1,+26.3,046,0147,1726056102,42.365 66,0001,0002,0994.2,+26.3,045,0149,1726056402,42.354 64,0002,0003,0994.0,+26.1,046,0136,1726056702,42.352 64,0001,0002,0994.2,+26.3,045,0151,1726057302,42.342 64,0001,0002,0994.2,+26.4,044,0144,1726057602,42.479 61,0001,0002,0994.2,+26.2,045,0158,1726058205,45.498 61,0001,0002,0993.9,+26.3,045,0148,1726058502,42.488 66,0001,0002,0994.5,+25.8,046,0143,1726058802,42.468 66,0001,0002,0994.6,+25.4,048,0150,1726059102,42.461 64,0000,0001,0994.5,+25.3,049,0153,1726059402,42.452 66,0001,0002,0994.7,+24.8,050,0139,1726059702,42.447 64,0001,0002,0994.5,+24.6,051,0134,1726060002,42.436 66,0001,0002,0994.6,+24.5,051,0179,1726060302,42.441 64,0001,0002,0994.9,+24.1,052,0163,1726060602,42.449 66,0001,0002,0994.9,+24.1,054,0164,1726060902,42.434 64,0004,0006,0994.6,+23.2,058,0145,1726061202,42.579 66,0002,0003,0995.0,+22.8,064,0167,1726061502,42.625 70,0001,0002,0995.2,+22.2,066,0162,1726061802,42.57 66,0001,0002,0995.0,+21.8,069,0154,1726062102,42.576 66,0001,0002,0995.3,+21.6,070,0150,1726062402,42.562 66,0001,0002,0995.2,+21.1,073,0160,1726062702,42.563 61,0001,0002,0995.3,+21.1,073,0143,1726063002,42.56 66,0006,0008,0995.4,+20.9,074,0140,1726063302,42.545 66,0004,0006,0995.5,+20.7,075,0150,1726063602,42.541 66,0005,0007,0995.7,+20.8,075,0174,1726063902,42.535 64,0004,0006,0995.4,+20.5,076,0168,1726064202,42.53 64,0004,0006,0995.6,+20.4,075,0161,1726064802,42.653 61,0003,0005,0995.4,+20.3,077,0164,1726065102,42.659 61,0003,0005,0995.7,+20.3,077,0144,1726065402,42.661 64,0003,0005,0995.7,+20.2,077,0188,1726065702,42.657 64,0004,0006,0995.3,+20.3,077,0157,1726066002,42.653 64,0006,0008,0995.1,+20.2,078,0153,1726066302,42.639 66,0005,0007,0995.1,+20.2,077,0168,1726066602,42.644 61,0002,0003,0995.1,+20.2,077,0168,1726066902,42.646 64,0002,0003,0995.1,+20.2,078,0177,1726067502,42.632 61,0003,0005,0995.1,+20.2,078,0188,1726067802,42.627 61,0003,0005,0995.0,+20.3,078,0150,1726068102,42.615 66,0002,0003,0994.9,+20.3,077,0177,1726068402,42.756 61,0002,0003,0995.0,+20.3,077,0152,1726068702,42.768 61,0004,0006,0995.2,+20.2,077,0173,1726069002,42.774 59,0002,0003,0995.3,+20.4,077,0161,1726069302,42.759 66,0003,0005,0995.2,+20.4,076,0156,1726069602,42.755 64,0002,0003,0995.6,+20.7,075,0140,1726069902,42.761 64,0002,0003,0995.7,+20.4,076,0124,1726070202,42.751 61,0004,0006,0995.8,+20.6,075,0152,1726070502,42.753 64,0003,0005,0995.6,+20.2,077,0165,1726070802,42.73 64,0005,0007,0995.7,+20.2,077,0170,1726071102,42.734 64,0005,0007,0995.9,+20.0,079,0152,1726071402,42.718 64,0002,0003,0996.1,+20.1,079,0159,1726071702,42.72 66,0002,0003,0995.9,+20.0,079,0166,1726072002,42.86 61,0004,0006,0995.9,+19.9,079,0172,1726072302,42.863 59,0004,0006,0996.6,+19.9,079,0161,1726072602,42.853 59,0007,0010,0996.6,+20.0,079,0154,1726072902,42.849 61,0006,0008,0996.5,+19.9,079,0179,1726073202,42.896 61,0005,0007,0996.6,+19.9,080,0161,1726073502,42.854 61,0004,0006,0996.9,+20.0,079,0182,1726073802,42.844 61,0005,0007,0996.7,+19.8,079,0152,1726074102,42.847 61,0005,0007,0996.7,+19.8,079,0164,1726074402,42.827 59,0006,0008,0996.8,+19.9,079,0146,1726074702,42.819 64,0003,0005,0997.1,+19.8,079,0143,1726075002,42.805 61,0002,0003,0997.0,+19.6,075,0160,1726075302,42.821 64,0002,0003,0997.2,+19.5,077,0162,1726075602,42.934 64,0002,0003,0997.2,+19.6,075,0145,1726075902,42.998 64,0002,0003,0997.5,+19.3,076,0163,1726076502,42.943 64,0003,0005,0997.6,+19.3,076,0178,1726076802,42.946 64,0003,0005,0997.4,+19.5,076,0137,1726077102,42.944 64,0006,0008,0997.5,+19.3,076,0185,1726077402,42.933 64,0002,0003,0997.6,+19.3,077,0169,1726077702,42.923 64,0003,0005,0997.4,+19.2,077,0157,1726078002,42.925 66,0002,0003,0997.5,+19.2,077,0171,1726078302,42.917 70,0003,0005,0997.2,+19.4,076,0164,1726078602,42.97 66,0004,0006,0997.4,+19.3,077,0146,1726078902,42.916 64,0009,0012,0997.3,+19.2,078,0161,1726079203,43.038 64,0003,0005,0997.3,+19.1,078,0154,1726079503,43.037 64,0004,0006,0997.1,+19.1,078,0171,1726079803,43.064 61,0003,0005,0997.2,+19.1,078,0144,1726080103,43.051 61,0006,0008,0997.5,+18.9,079,0159,1726080403,43.037 64,0004,0006,0997.6,+18.9,079,0161,1726080703,43.043 61,0005,0007,0997.5,+18.7,080,0185,1726081303,43.021 64,0004,0006,0997.6,+18.6,080,0159,1726081603,43.004 64,0004,0006,0997.6,+18.6,081,0159,1726081903,43.008 61,0005,0007,0997.8,+18.5,081,0165,1726082202,43 64,0005,0007,0997.5,+18.5,081,0155,1726082803,43.122 66,0002,0003,0997.8,+18.4,081,0165,1726083103,43.132 70,0004,0006,0997.8,+18.3,081,0165,1726083403,43.142 66,0004,0006,0997.7,+18.3,082,0152,1726083703,43.185 64,0011,0015,0997.5,+18.2,082,0190,1726084003,43.132 64,0005,0007,0997.6,+18.3,082,0161,1726084303,43.124 61,0004,0006,0997.7,+18.2,081,0146,1726084603,43.121 66,0003,0005,0997.8,+18.1,082,0150,1726084903,43.106 66,0007,0010,0997.6,+18.2,081,0148,1726085203,43.098 66,0004,0006,0997.6,+18.2,081,0181,1726085503,43.104 66,0003,0005,0997.8,+18.2,082,0146,1726085803,43.118 66,0005,0007,0998.2,+18.1,082,0156,1726086103,43.071 61,0003,0005,0998.0,+18.1,082,0161,1726086703,43.231 66,0005,0007,0997.9,+18.2,082,0139,1726087003,43.247 66,0004,0006,0997.6,+18.1,081,0170,1726087303,43.222 66,0004,0006,0997.8,+18.1,082,0153,1726087604,44.572 64,0006,0008,0998.0,+18.0,082,0169,1726088203,43.209 66,0003,0005,0998.0,+18.0,082,0166,1726088503,43.21 66,0003,0005,0997.7,+17.9,081,0143,1726088803,43.203 64,0004,0006,0997.9,+17.8,082,0134,1726089103,43.212 66,0004,0006,0997.9,+17.8,082,0176,1726089403,43.189 64,0010,0013,0997.7,+17.8,082,0165,1726089703,43.196 64,0004,0006,0998.1,+17.8,082,0148,1726090003,43.325 66,0004,0006,0998.3,+17.8,083,0161,1726090303,43.345 64,0005,0007,0997.9,+17.8,082,0160,1726090603,43.344 66,0009,0012,0997.9,+17.8,082,0136,1726090903,43.334 64,0005,0007,0998.0,+17.7,082,0153,1726091203,43.331 70,0005,0007,0998.2,+17.5,082,0169,1726091803,43.322 64,0008,0011,0998.3,+17.4,081,0146,1726092103,43.316 64,0005,0007,0998.4,+17.4,081,0137,1726092403,43.312 64,0006,0008,0998.3,+17.4,081,0151,1726092703,43.291 66,0005,0007,0998.3,+17.3,080,0153,1726093003,43.295 66,0007,0010,0998.4,+17.4,079,0154,1726093303,43.285 64,0006,0008,0998.8,+17.7,078,0196,1726093603,43.403 64,0005,0007,0998.5,+17.7,077,0174,1726094203,43.428 66,0005,0007,0998.5,+17.7,077,0136,1726094503,43.412 64,0006,0008,0998.7,+17.5,078,0167,1726094803,43.408 61,0006,0008,0998.4,+17.3,080,0154,1726095403,43.397 66,0005,0007,0998.6,+17.2,079,0160,1726095703,43.4 66,0008,0011,0998.6,+17.2,079,0149,1726096003,43.384 64,0007,0010,0998.4,+17.3,079,0147,1726096303,43.392 64,0005,0007,0998.3,+17.1,080,0167,1726096903,43.384 70,0007,0010,0998.4,+17.0,080,0169,1726097203,43.516 66,0009,0012,0998.7,+16.9,080,0186,1726097503,43.534 66,0006,0008,0998.5,+17.0,080,0165,1726097803,43.531 66,0006,0008,0998.7,+16.9,080,0150,1726098103,43.521 66,0009,0012,0998.9,+16.9,080,0171,1726098403,43.509 66,0009,0012,0998.7,+16.7,081,0166,1726098703,43.499 66,0007,0010,0998.8,+16.8,080,0156,1726099003,43.507 64,0004,0006,0998.6,+16.7,080,0168,1726099303,43.496 66,0006,0008,0998.8,+16.7,081,0150,1726099603,43.494 64,0007,0010,0998.7,+16.7,080,0153,1726099903,43.488 66,0007,0010,0998.6,+16.7,080,0140,1726100203,43.492 64,0009,0012,0998.6,+16.7,080,0145,1726100503,43.48 66,0005,0007,0998.9,+16.9,079,0163,1726100803,43.617 66,0007,0010,0998.7,+16.7,080,0165,1726101403,43.608 64,0007,0010,0998.7,+16.6,081,0150,1726101703,43.604 66,0006,0008,0998.7,+16.5,080,0163,1726102303,43.621 66,0009,0012,0998.9,+16.6,080,0157,1726102603,43.593 70,0011,0015,0998.5,+16.6,079,0159,1726102903,43.592 64,0007,0010,0998.3,+16.1,081,0168,1726103803,43.576 66,0004,0006,0998.6,+16.1,081,0160,1726104103,43.577 64,0006,0008,0998.5,+16.0,081,0145,1726104403,43.715 66,0014,0018,0998.4,+16.0,081,0142,1726104703,43.714 64,0009,0012,0998.4,+15.9,081,0161,1726105003,43.706 66,0009,0012,0998.5,+15.9,081,0149,1726105303,43.7 66,0007,0010,0998.5,+15.8,081,0161,1726105603,43.69 64,0007,0010,0998.7,+15.7,081,0156,1726105903,43.734 64,0005,0007,0998.8,+15.7,081,0164,1726106203,43.689 66,0005,0007,0998.7,+15.5,082,0144,1726107403,43.673 66,0006,0008,0998.7,+15.5,082,0138,1726108003,43.799 66,0007,0010,0998.5,+15.6,081,0181,1726108903,43.798 66,0007,0010,0998.7,+15.5,081,0156,1726109203,43.8 64,0004,0006,0998.7,+15.4,081,0154,1726109503,43.791 70,0005,0007,0998.7,+15.2,081,0187,1726109803,43.799 64,0005,0007,0998.8,+15.3,082,0152,1726110103,43.783 66,0007,0010,0998.7,+15.3,082,0135,1726110403,43.783 66,0012,0016,0998.9,+15.4,081,0151,1726110703,43.775 66,0007,0010,0998.9,+15.3,081,0151,1726111003,43.769 66,0005,0007,0999.3,+15.2,081,0135,1726111303,43.772 66,0012,0016,0999.0,+15.2,081,0152,1726111603,43.93 66,0007,0010,0999.0,+15.2,081,0158,1726111903,43.912 66,0005,0007,0999.1,+15.2,081,0162,1726112203,43.905 64,0006,0008,0999.1,+15.2,081,0164,1726112503,43.91 66,0006,0008,0999.2,+15.1,081,0158,1726112803,43.9 66,0006,0008,0999.3,+15.1,081,0145,1726113103,43.894 66,0005,0007,0999.3,+15.2,081,0154,1726113403,43.89 66,0006,0008,0999.5,+15.1,081,0157,1726113703,43.883 66,0008,0011,0999.4,+15.1,081,0138,1726114003,43.884 66,0006,0008,0999.5,+15.2,081,0155,1726114303,43.873 66,0006,0008,0999.3,+15.3,080,0163,1726114603,43.873 64,0008,0011,0999.3,+15.3,080,0168,1726114903,43.865 66,0007,0010,0999.4,+15.3,080,0155,1726115204,44.008 64,0007,0010,0999.7,+15.5,080,0187,1726115504,44.018 64,0007,0010,0999.6,+15.6,080,0147,1726115804,44.035 61,0010,0013,0999.5,+15.8,080,0152,1726116104,44.007 64,0008,0011,0999.9,+16.0,078,0147,1726116404,44 64,0010,0013,0999.4,+16.1,078,0177,1726116703,43.986 64,0008,0011,1000.0,+16.3,078,0172,1726117304,44.006 66,0008,0011,0999.6,+16.1,078,0149,1726117603,43.965 59,0013,0017,0999.6,+16.2,079,0171,1726117903,43.968 66,0009,0012,0999.7,+16.4,079,0146,1726118203,43.97 64,0010,0013,0999.8,+16.5,076,0159,1726118503,43.971 61,0006,0008,1000.2,+16.8,075,0156,1726118804,44.095 64,0011,0015,0999.6,+17.0,074,0156,1726119104,44.108 66,0007,0010,1000.2,+17.2,074,0155,1726119404,44.1 64,0006,0008,0999.8,+17.3,073,0155,1726119704,44.089 64,0007,0010,0999.9,+17.7,071,0169,1726120304,44.091 64,0006,0008,1000.1,+17.9,071,0169,1726120604,44.081 64,0007,0010,0999.9,+18.0,071,0157,1726120904,44.083 61,0011,0015,0999.9,+18.1,069,0171,1726121204,44.078 61,0007,0010,1000.4,+18.3,067,0157,1726121504,44.106 64,0007,0010,1000.5,+18.9,066,0142,1726122404,44.186 61,0007,0010,1000.2,+19.0,065,0166,1726122704,44.248 64,0007,0010,1000.4,+19.2,064,0152,1726123004,44.221 64,0007,0010,1000.7,+19.3,062,0146,1726123304,44.193 61,0004,0006,1000.6,+19.6,062,0162,1726123604,44.206 61,0006,0008,1000.8,+19.6,064,0154,1726123904,44.173 61,0007,0010,1000.5,+19.9,061,0151,1726124204,44.177 61,0004,0006,1000.6,+19.9,061,0170,1726124504,44.17 61,0007,0010,1000.6,+20.2,062,0154,1726125104,44.159 64,0005,0007,1000.9,+20.1,061,0176,1726125404,44.166 64,0005,0007,1000.5,+20.5,060,0146,1726125704,44.167 64,0005,0007,1000.8,+20.5,059,0184,1726126004,44.293 66,0006,0008,1000.7,+20.7,060,0171,1726126604,44.305 64,0008,0011,1000.5,+21.0,059,0146,1726126904,44.295 66,0005,0007,1000.8,+21.2,059,0141,1726127204,44.294 64,0007,0010,1000.9,+21.5,060,0144,1726127504,44.281 64,0005,0007,1000.7,+21.5,058,0147,1726127804,44.326 64,0006,0008,1000.8,+21.9,058,0162,1726128404,44.263 64,0006,0008,1000.6,+22.4,057,0170,1726128704,44.262 61,0008,0011,1000.6,+22.3,057,0178,1726129004,44.265 64,0005,0007,1000.7,+22.3,057,0144,1726129304,44.254 64,0018,0024,1000.4,+22.7,056,0145,1726129604,44.39 64,0004,0006,1000.4,+23.0,057,0191,1726129904,44.402 61,0005,0007,1000.5,+22.9,055,0153,1726130204,44.396 61,0004,0006,1000.3,+23.0,055,0152,1726130504,44.396 59,0004,0006,1000.2,+23.6,055,0162,1726130804,44.387 64,0003,0005,1000.4,+23.9,047,0152,1726131104,44.383 64,0006,0008,1000.0,+24.1,046,0153,1726131404,44.372 64,0003,0005,1000.0,+24.0,046,0155,1726131704,44.371 64,0004,0006,0999.9,+24.5,044,0150,1726132004,44.364 61,0003,0005,1000.3,+24.7,043,0154,1726132304,44.367 64,0005,0007,1000.2,+24.6,042,0161,1726132604,44.366 64,0006,0008,0999.8,+24.9,043,0130,1726133204,44.485 64,0004,0006,1000.0,+24.9,045,0156,1726133504,44.492 64,0004,0006,0999.6,+25.3,042,0154,1726133804,44.51 64,0005,0007,0999.5,+25.5,044,0166,1726134104,44.486 66,0003,0005,0999.6,+25.4,041,0149,1726134404,44.475 64,0003,0005,0999.6,+25.6,043,0174,1726134704,44.469 61,0003,0005,0999.3,+25.8,043,0165,1726135004,44.492 61,0004,0006,0999.6,+26.3,043,0150,1726135304,44.475 59,0004,0006,0999.5,+26.4,042,0149,1726135604,44.469 64,0002,0003,0999.6,+26.6,042,0148,1726135904,44.46 64,0002,0003,0999.3,+26.4,040,0181,1726136204,44.453 64,0005,0007,0999.6,+26.6,041,0147,1726136504,44.452 64,0007,0010,0999.4,+26.9,043,0145,1726136804,44.634 64,0006,0008,0999.4,+26.5,043,0159,1726137104,44.589 64,0003,0005,0999.0,+26.4,039,0146,1726137404,44.592 64,0004,0006,0999.4,+27.4,040,0150,1726137704,44.59 64,0002,0003,0999.4,+26.9,037,0150,1726138004,44.568 64,0002,0003,0999.3,+26.8,038,0173,1726138304,44.567 64,0004,0006,0999.3,+27.3,037,0170,1726138604,44.572 64,0003,0005,0999.2,+27.6,038,0175,1726139204,44.555 64,0003,0005,0999.1,+27.6,038,0166,1726139804,44.554 64,0003,0005,0999.0,+28.1,036,0130,1726140104,44.543 64,0005,0007,0999.0,+27.8,037,0164,1726140404,44.7 64,0002,0003,0998.8,+27.8,037,0137,1726140704,44.68 64,0001,0002,0998.6,+27.9,038,0146,1726141004,44.691 64,0002,0003,0998.6,+28.0,036,0151,1726141304,44.684 61,0003,0005,0998.8,+28.0,036,0160,1726141604,44.684 61,0002,0003,0998.7,+28.0,037,0163,1726141904,44.681 61,0001,0002,0998.9,+27.9,036,0159,1726142204,44.665 64,0001,0002,0998.7,+28.4,037,0127,1726142504,44.661 64,0002,0003,0998.6,+28.5,038,0153,1726142804,44.657 64,0001,0002,0998.6,+28.2,035,0152,1726143404,44.653 64,0002,0003,0998.3,+28.4,036,0152,1726143704,44.652 64,0002,0003,0998.3,+28.7,036,0160,1726144004,44.79 64,0002,0003,0998.4,+28.8,035,0146,1726144304,44.785 66,0003,0005,0998.5,+29.1,036,0144,1726144604,44.831 61,0003,0005,0998.3,+28.8,037,0150,1726144904,44.775 64,0002,0003,0998.5,+29.1,035,0164,1726145204,44.765 64,0002,0003,0998.3,+28.8,035,0148,1726145504,44.781 64,0002,0003,0998.2,+29.2,037,0147,1726145804,44.775 64,0002,0003,0998.3,+28.7,035,0155,1726146104,44.762 64,0002,0003,0998.0,+29.3,035,0133,1726146404,44.755 61,0002,0003,0998.0,+29.0,034,0169,1726146704,44.749 61,0002,0003,0998.3,+29.1,034,0147,1726147304,44.798 61,0002,0003,0997.9,+29.3,034,0161,1726147604,44.881 61,0002,0003,0997.8,+29.3,035,0143,1726147904,44.886 61,0001,0002,0997.7,+29.1,034,0160,1726148204,44.885 64,0002,0003,0998.0,+29.3,033,0179,1726148504,44.875 61,0003,0005,0998.1,+29.0,035,0157,1726148804,44.95 64,0003,0005,0998.0,+29.4,035,0151,1726149104,44.863 61,0004,0006,0997.7,+29.2,035,0136,1726149404,44.892 61,0002,0003,0997.9,+29.2,034,0167,1726149704,44.858 64,0004,0006,0997.6,+29.4,033,0163,1726150004,44.852 61,0002,0003,0997.5,+29.3,034,0141,1726150304,44.843 61,0002,0003,0997.6,+29.4,034,0140,1726150604,44.847 61,0001,0002,0997.5,+29.5,035,0172,1726150904,44.858 61,0003,0005,0997.5,+29.5,035,0163,1726151205,45.01 61,0003,0005,0997.8,+29.6,035,0150,1726151504,44.994 64,0002,0003,0997.8,+29.3,037,0175,1726151806,46.77 64,0003,0005,0997.6,+29.4,037,0163,1726152104,44.985 61,0002,0003,0997.6,+29.5,037,0147,1726152404,44.993 61,0003,0005,0997.7,+29.5,037,0148,1726152704,44.974 61,0002,0003,0997.7,+29.2,038,0175,1726153004,44.964 64,0007,0010,0997.8,+29.3,037,0168,1726153304,44.96 61,0001,0002,0997.9,+29.3,037,0161,1726153604,44.958 64,0003,0005,0997.6,+29.0,037,0172,1726153904,44.983 59,0002,0003,0997.8,+28.9,038,0170,1726154205,45.01 61,0001,0002,0997.5,+28.9,037,0158,1726154504,44.942 61,0001,0002,0997.7,+28.6,039,0175,1726154805,45.079 64,0004,0006,0997.5,+28.7,039,0160,1726155105,45.093 64,0003,0005,0997.8,+28.6,038,0123,1726155405,45.091 64,0002,0003,0997.5,+28.6,038,0156,1726155705,45.078 64,0008,0011,0997.7,+28.4,040,0139,1726156005,45.067 61,0004,0006,0997.5,+28.4,040,0162,1726156305,45.068 64,0003,0005,0997.6,+28.2,040,0159,1726156605,45.067 61,0003,0005,0997.9,+27.7,042,0170,1726157205,45.116 64,0002,0003,0997.7,+27.5,042,0145,1726157505,45.054 64,0004,0006,0997.6,+26.8,044,0159,1726157805,45.036 64,0004,0006,0998.1,+26.7,044,0157,1726158105,45.089 61,0004,0006,0998.0,+26.5,045,0144,1726158405,45.173 64,0003,0005,0997.9,+26.2,045,0170,1726158705,45.186 61,0003,0005,0997.7,+25.8,047,0159,1726159005,45.184 66,0002,0003,0998.1,+25.5,048,0169,1726159305,45.174 66,0003,0005,0998.0,+25.7,046,0166,1726159605,45.173 66,0003,0005,0998.0,+25.1,049,0168,1726159905,45.152 70,0002,0003,0997.9,+25.1,049,0167,1726160205,45.184 64,0003,0005,0998.0,+25.0,048,0133,1726160505,45.227 66,0002,0003,0998.4,+24.9,049,0138,1726160805,45.161 70,0003,0005,0998.1,+24.6,051,0163,1726161105,45.153 64,0002,0003,0998.1,+24.6,050,0139,1726161405,45.165 70,0002,0003,0998.3,+24.5,051,0168,1726161705,45.138 66,0004,0006,0998.3,+24.4,052,0140,1726162005,45.273 66,0002,0003,0998.4,+24.2,052,0158,1726162305,45.285 66,0002,0003,0998.5,+24.2,052,0157,1726162605,45.291 66,0002,0003,0998.4,+24.0,052,0147,1726162905,45.271 66,0003,0005,0998.2,+24.1,052,0147,1726163205,45.269 70,0003,0005,0998.4,+23.9,053,0161,1726163805,45.269 70,0002,0003,0998.3,+23.8,054,0158,1726164105,45.25 70,0003,0005,0998.5,+23.5,055,0167,1726164405,45.249 66,0005,0007,0998.3,+23.3,056,0174,1726165005,45.262 64,0002,0003,0998.6,+23.4,056,0140,1726165305,45.232 66,0002,0003,0998.6,+23.4,056,0166,1726165605,45.36 70,0002,0003,0998.2,+23.3,057,0119,1726165905,45.375 66,0003,0005,0998.4,+23.2,057,0143,1726166205,45.357 66,0004,0006,0998.2,+23.1,057,0159,1726166505,45.372 64,0004,0006,0998.4,+23.0,058,0147,1726166805,45.36 64,0002,0003,0998.7,+22.7,059,0166,1726167105,45.432 66,0003,0005,0998.4,+22.5,060,0166,1726167405,45.34 61,0003,0005,0998.4,+22.5,060,0169,1726167705,45.343 66,0003,0005,0998.4,+22.2,061,0156,1726168005,45.335 66,0003,0005,0998.4,+22.2,062,0125,1726168305,45.324 64,0002,0003,0998.5,+22.2,062,0144,1726168605,45.319 66,0002,0003,0998.4,+22.3,062,0159,1726168905,45.311 66,0002,0003,0998.8,+22.0,063,0147,1726169205,45.447 66,0003,0005,0998.7,+21.9,063,0143,1726169505,45.475 57,0002,0003,0998.7,+21.7,064,0156,1726169805,45.45 70,0002,0003,0998.4,+21.9,064,0160,1726170105,45.468 66,0002,0003,0998.4,+21.9,064,0169,1726170405,45.445 64,0002,0003,0998.6,+21.7,065,0139,1726170705,45.446 66,0006,0008,0998.6,+21.6,065,0167,1726171005,45.439 66,0004,0006,0998.6,+21.6,066,0139,1726171305,45.421 66,0004,0006,0998.5,+21.5,066,0161,1726171605,45.434 66,0003,0005,0998.6,+21.6,067,0184,1726171905,45.414 64,0005,0007,0998.5,+21.5,067,0143,1726172205,45.418 66,0003,0005,0998.5,+21.5,067,0130,1726172505,45.405 64,0003,0005,0998.5,+21.4,067,0153,1726172805,45.537 64,0004,0006,0998.5,+21.5,067,0161,1726173105,45.601 64,0003,0005,0998.5,+21.4,067,0137,1726173405,45.561 66,0003,0005,0998.7,+21.3,068,0154,1726173705,45.542 66,0003,0005,0998.6,+21.2,068,0149,1726174005,45.547 66,0005,0007,0998.5,+21.2,068,0162,1726174305,45.538 64,0004,0006,0998.6,+21.2,067,0144,1726174605,45.603 66,0003,0005,0998.4,+21.1,068,0156,1726174905,45.525 64,0002,0003,0998.4,+21.0,068,0150,1726175205,45.53 66,0003,0005,0998.4,+21.0,068,0179,1726175505,45.523 66,0003,0005,0998.5,+21.1,068,0125,1726175805,45.509 64,0002,0003,0998.5,+21.2,068,0168,1726176105,45.502 66,0003,0005,0998.5,+20.8,069,0169,1726176405,45.629 64,0002,0003,0998.7,+20.5,070,0163,1726176705,45.644 66,0003,0005,0998.3,+20.2,071,0162,1726177005,45.728 64,0002,0003,0998.4,+20.4,071,0161,1726177305,45.628 66,0002,0003,0998.3,+20.3,070,0164,1726177605,45.637 64,0004,0006,0998.3,+20.0,072,0158,1726177905,45.627 66,0004,0006,0998.1,+19.8,073,0139,1726178205,45.622 66,0003,0005,0998.2,+20.0,072,0142,1726178505,45.619 64,0004,0006,0998.2,+19.6,074,0180,1726178805,45.609 66,0007,0010,0998.0,+19.6,074,0164,1726179105,45.594 70,0004,0006,0997.9,+19.3,074,0156,1726179405,45.598 66,0004,0006,0997.8,+19.3,074,0144,1726179705,45.601 70,0003,0005,0997.7,+19.3,075,0148,1726180005,45.764 66,0003,0005,0997.6,+19.2,075,0136,1726180305,45.749 66,0004,0006,0997.6,+19.2,075,0145,1726180605,45.729 70,0004,0006,0997.5,+19.1,075,0144,1726180905,45.735 66,0003,0005,0997.6,+18.9,076,0158,1726181205,45.723 66,0004,0006,0997.6,+19.0,075,0146,1726181505,45.73 66,0003,0005,0997.4,+19.1,075,0148,1726181805,45.718 66,0005,0007,0997.5,+18.8,076,0125,1726182105,45.718 64,0003,0005,0997.2,+18.8,076,0149,1726182405,45.705 70,0003,0005,0997.1,+18.7,075,0131,1726182705,45.695 66,0010,0013,0997.2,+18.7,076,0157,1726183005,45.685 66,0003,0005,0997.1,+18.7,076,0156,1726183305,45.688 66,0004,0006,0997.3,+18.5,076,0148,1726183605,45.824 70,0004,0006,0997.3,+18.4,076,0148,1726183905,45.841 64,0005,0007,0997.4,+18.4,077,0150,1726184205,45.84 64,0003,0005,0997.2,+18.4,077,0148,1726184505,45.824 64,0003,0005,0997.1,+18.3,077,0154,1726184805,45.821 64,0004,0006,0997.2,+18.2,078,0140,1726185105,45.812 64,0004,0006,0997.1,+18.2,078,0143,1726185405,45.807 66,0004,0006,0997.3,+18.1,078,0190,1726185705,45.811 66,0003,0005,0997.1,+18.0,079,0163,1726186005,45.793 66,0004,0006,0997.3,+18.0,078,0155,1726186305,45.803 66,0005,0007,0997.3,+18.0,078,0138,1726186605,45.796 66,0006,0008,0997.1,+17.9,078,0188,1726186905,45.79 66,0004,0006,0997.3,+17.9,078,0149,1726187205,45.919 66,0004,0006,0997.3,+17.9,078,0144,1726187505,45.934 61,0004,0006,0997.3,+17.8,078,0161,1726187805,45.926 66,0006,0008,0997.2,+17.6,079,0167,1726188105,45.922 66,0005,0007,0997.4,+17.4,079,0160,1726188705,45.893 64,0006,0008,0997.2,+17.5,079,0171,1726189005,45.901 66,0005,0007,0997.6,+17.4,079,0138,1726189305,45.898 66,0007,0010,0997.5,+17.4,079,0168,1726189605,45.901 64,0006,0008,0997.3,+17.4,079,0146,1726189905,45.888 66,0005,0007,0997.0,+17.5,079,0175,1726190205,45.927 64,0006,0008,0997.4,+17.4,079,0161,1726190505,45.882 64,0006,0008,0997.2,+17.3,079,0136,1726190806,46.01 61,0004,0006,0997.4,+17.4,079,0168,1726191106,46.024 64,0004,0006,0997.3,+17.2,079,0175,1726191406,46.016 66,0005,0007,0997.6,+17.1,079,0182,1726191706,46.021 64,0004,0006,0997.5,+17.0,079,0199,1726192006,46.006 66,0005,0007,0997.5,+17.0,080,0143,1726192305,46 61,0004,0006,0997.4,+17.0,080,0155,1726192605,45.995 64,0005,0007,0997.5,+17.0,079,0161,1726192906,46.034 64,0008,0011,0997.3,+16.9,080,0158,1726193205,45.999 64,0005,0007,0997.2,+16.9,079,0169,1726193505,45.989 64,0005,0007,0997.5,+17.0,079,0167,1726193805,45.988 64,0009,0012,0997.5,+16.9,080,0148,1726194105,45.968 64,0003,0005,0997.4,+16.9,080,0169,1726194406,46.104 66,0006,0008,0997.7,+16.7,080,0135,1726194706,46.116 61,0011,0015,0997.4,+16.8,079,0154,1726195006,46.112 66,0005,0007,0997.6,+16.7,079,0156,1726195306,46.101 64,0007,0010,0997.6,+16.6,079,0162,1726195606,46.095 66,0006,0008,0997.5,+16.7,080,0150,1726195906,46.091 66,0004,0006,0997.4,+16.6,080,0158,1726196206,46.098 66,0006,0008,0997.4,+16.6,080,0153,1726196506,46.083 61,0007,0010,0997.5,+16.6,080,0163,1726196806,46.081 61,0008,0011,0997.5,+16.7,079,0152,1726197106,46.078 61,0004,0006,0997.4,+16.5,079,0163,1726197406,46.278 64,0009,0012,0997.4,+16.6,080,0159,1726198006,46.221 66,0005,0007,0997.6,+16.4,080,0170,1726198306,46.223 70,0006,0008,0997.2,+16.4,080,0148,1726198606,46.225 66,0005,0007,0997.6,+16.4,080,0169,1726198906,46.216 66,0005,0007,0997.4,+16.5,080,0145,1726199206,46.208 70,0007,0010,0997.4,+16.4,080,0137,1726199506,46.201 70,0006,0008,0997.4,+16.4,080,0173,1726199806,46.207 64,0005,0007,0997.3,+16.4,080,0165,1726200106,46.27 70,0005,0007,0997.4,+16.5,080,0158,1726200406,46.184 66,0007,0010,0997.4,+16.5,080,0148,1726200706,46.186 66,0007,0010,0997.3,+16.6,080,0163,1726201006,46.177 66,0006,0008,0997.5,+16.6,080,0175,1726201306,46.178 70,0004,0006,0997.6,+16.5,080,0160,1726201606,46.305 66,0005,0007,0997.9,+16.8,079,0143,1726201906,46.317 70,0006,0008,0997.6,+16.9,079,0144,1726202206,46.314 64,0007,0010,0997.6,+16.9,079,0168,1726202506,46.319 70,0006,0008,0997.4,+17.0,079,0178,1726202806,46.298 64,0009,0012,0997.3,+17.3,078,0154,1726203106,46.291 70,0005,0007,0997.2,+17.5,078,0171,1726203406,46.291 70,0009,0012,0997.5,+17.4,078,0157,1726203706,46.282 66,0014,0018,0997.2,+17.6,078,0159,1726204006,46.277 64,0008,0011,0997.2,+17.9,077,0149,1726204606,46.266 70,0006,0008,0997.1,+18.0,076,0159,1726204906,46.805 64,0006,0008,0997.4,+18.1,076,0168,1726205206,46.412 66,0009,0012,0997.4,+18.1,076,0158,1726205506,46.416 66,0010,0013,0997.1,+18.5,075,0168,1726205806,46.4 66,0006,0008,0997.1,+18.7,075,0157,1726206106,46.404 66,0008,0011,0997.0,+19.0,074,0162,1726206406,46.395 66,0008,0011,0997.0,+19.1,075,0149,1726206706,46.423 66,0009,0012,0997.1,+19.4,074,0148,1726207006,46.396 64,0009,0012,0997.0,+19.7,073,0168,1726207306,46.379 66,0008,0011,0997.3,+19.9,073,0147,1726207606,46.371 64,0009,0012,0997.1,+20.0,073,0136,1726207906,46.371 61,0006,0008,0997.5,+20.3,073,0146,1726208206,46.361 64,0007,0010,0997.3,+20.5,072,0165,1726208506,46.363 66,0007,0010,0997.1,+21.2,071,0153,1726208806,46.49 64,0008,0011,0997.0,+21.2,070,0151,1726209106,46.518 59,0021,0028,0997.1,+21.7,070,0115,1726209406,46.499 64,0008,0011,0997.0,+22.3,069,0158,1726209706,46.499 64,0008,0011,0997.1,+22.8,066,0156,1726210006,46.492 64,0004,0006,0997.0,+23.5,063,0159,1726210306,46.483 64,0004,0006,0997.0,+23.9,063,0180,1726210606,46.484 64,0003,0005,0997.0,+24.2,061,0166,1726210906,46.482 66,0003,0005,0997.0,+24.6,060,0147,1726211206,46.476 64,0004,0006,0997.0,+25.0,056,0153,1726211506,46.473 66,0002,0003,0997.1,+25.4,055,0154,1726211806,46.478 66,0002,0003,0996.7,+25.3,055,0151,1726212106,46.461 66,0002,0003,0996.8,+25.3,054,0143,1726212406,46.601 64,0002,0003,0997.1,+25.5,055,0164,1726212706,46.61 64,0003,0005,0996.8,+25.2,054,0147,1726213006,46.629 64,0002,0003,0996.7,+25.6,055,0145,1726213306,46.651 64,0004,0006,0996.7,+25.6,054,0160,1726213606,46.603 64,0004,0006,0996.8,+25.9,054,0158,1726213906,46.591 66,0002,0003,0996.3,+25.9,054,0149,1726214206,46.589 61,0003,0005,0996.5,+25.7,055,0164,1726214506,46.577 64,0003,0005,0996.5,+26.0,054,0143,1726214806,46.578 64,0002,0003,0996.6,+26.0,054,0156,1726215106,46.564 66,0004,0006,0996.8,+25.6,054,0162,1726215406,46.561 66,0002,0003,0996.5,+25.6,054,0146,1726215706,46.554 66,0002,0003,0996.4,+25.8,054,0144,1726216006,46.691 66,0003,0005,0996.7,+26.0,054,0150,1726216306,46.71 66,0002,0003,0996.7,+26.1,053,0152,1726216606,46.689 61,0003,0005,0996.4,+26.5,052,0148,1726216906,46.68 66,0005,0007,0996.3,+27.2,052,0156,1726217206,46.676 66,0004,0006,0996.2,+26.8,051,0151,1726217506,46.682 66,0002,0003,0996.4,+27.0,050,0128,1726217806,46.671 66,0003,0005,0996.3,+27.4,049,0159,1726218106,46.659 64,0003,0005,0995.9,+27.4,050,0172,1726218406,46.651 66,0002,0003,0996.0,+27.3,048,0159,1726218706,46.642 66,0003,0005,0995.9,+27.8,046,0174,1726219006,46.649 64,0003,0005,0995.8,+28.4,045,0127,1726219306,46.662 61,0002,0003,0995.6,+28.1,044,0126,1726219606,46.814 66,0001,0002,0995.3,+28.1,043,0156,1726219906,46.793 64,0002,0003,0995.8,+27.9,046,0144,1726220206,46.792 66,0005,0007,0995.5,+28.4,045,0149,1726220506,46.798 61,0003,0005,0995.3,+28.8,044,0166,1726220806,46.788 66,0004,0006,0995.7,+28.7,044,0154,1726221106,46.791 70,0005,0007,0995.6,+28.1,043,0146,1726221406,46.779 70,0003,0005,0995.7,+28.7,043,0165,1726221706,46.769 70,0004,0006,0995.5,+28.6,043,0127,1726222006,46.774 66,0004,0006,0995.2,+28.3,042,0179,1726222306,46.772 70,0003,0005,0995.5,+28.6,042,0135,1726222606,46.755 66,0002,0003,0995.2,+29.0,042,0159,1726222906,46.75 70,0002,0003,0995.3,+30.1,040,0150,1726223206,46.891 66,0004,0006,0995.3,+30.1,038,0136,1726223506,46.907 70,0003,0005,0995.1,+30.0,037,0151,1726223806,46.906 66,0002,0003,0995.0,+30.1,038,0159,1726224106,46.891 66,0001,0002,0995.0,+29.9,038,0157,1726224406,46.898 66,0001,0002,0994.8,+30.2,037,0143,1726224706,46.894 70,0002,0003,0994.9,+30.1,038,0150,1726225006,46.89 66,0009,0012,0994.9,+29.8,038,0157,1726225306,46.88 66,0004,0006,0994.7,+29.9,038,0158,1726225606,46.868 70,0001,0002,0994.6,+30.0,037,0167,1726225906,46.895 70,0003,0005,0994.6,+30.3,037,0161,1726226206,46.901 70,0002,0003,0994.7,+30.4,037,0159,1726226506,46.936 64,0003,0005,0994.3,+30.3,038,0179,1726226806,46.992 70,0006,0008,0994.6,+30.1,038,0163,1726227107,47.006 70,0003,0005,0994.4,+30.3,039,0138,1726227407,47.016 64,0002,0003,0994.7,+30.5,039,0145,1726227707,47.008 66,0001,0002,0994.2,+30.7,038,0160,1726228006,46.996 66,0002,0003,0994.3,+30.3,037,0137,1726228307,47.027 66,0002,0003,0994.3,+30.0,037,0156,1726228606,46.993 64,0003,0005,0994.3,+29.8,039,0156,1726228906,46.983 64,0003,0005,0994.2,+29.6,039,0147,1726229206,46.99 70,0002,0003,0994.2,+29.5,040,0167,1726229507,47.02 70,0002,0003,0994.2,+29.1,039,0147,1726229807,47.125 66,0003,0005,0994.3,+28.7,042,0159,1726230106,46.953 66,0002,0003,0994.1,+28.6,043,0158,1726230407,47.088 66,0005,0007,0994.2,+28.7,043,0152,1726230707,47.113 66,0002,0003,0994.5,+28.1,044,0162,1726231007,47.103 66,0003,0005,0994.3,+28.1,045,0135,1726231307,47.099 66,0004,0006,0994.2,+28.1,044,0172,1726231607,47.095 61,0002,0003,0994.3,+27.6,045,0161,1726232207,47.077 64,0003,0005,0994.2,+27.3,046,0143,1726232507,47.068 66,0002,0003,0994.0,+27.4,047,0125,1726232807,47.139 66,0002,0003,0993.8,+27.3,048,0168,1726233107,47.048 64,0002,0003,0994.2,+27.2,047,0101,1726233409,49.716 70,0003,0005,0994.4,+27.2,049,0155,1726233707,47.046 70,0003,0005,0994.3,+27.0,049,0156,1726234007,47.193 66,0008,0011,0994.3,+26.8,049,0161,1726234307,47.187 66,0003,0005,0993.9,+26.9,049,0153,1726234607,47.195 70,0003,0005,0993.9,+27.0,048,0156,1726234907,47.186 64,0002,0003,0993.6,+27.1,047,0157,1726235507,47.218 66,0002,0003,0993.6,+27.1,048,0156,1726235807,47.177 66,0002,0003,0993.6,+26.7,047,0173,1726236107,47.164 64,0002,0003,0993.7,+26.8,046,0152,1726236407,47.16 70,0002,0003,0993.5,+27.1,046,0163,1726236707,47.161 66,0002,0003,0993.7,+27.1,046,0143,1726237007,47.158 70,0002,0003,0993.4,+27.1,044,0156,1726237307,47.152 66,0002,0003,0993.5,+27.0,045,0155,1726237607,47.29 66,0002,0003,0993.2,+27.1,044,0136,1726237907,47.299 66,0002,0003,0993.6,+26.6,045,0157,1726238207,47.298 70,0009,0012,0993.5,+26.1,046,0158,1726238807,47.295 66,0004,0006,0993.5,+26.1,048,0154,1726239107,47.268 66,0002,0003,0993.6,+26.3,047,0148,1726239407,47.282 66,0001,0002,0993.6,+26.8,045,0168,1726239707,47.316 66,0002,0003,0993.6,+26.8,045,0155,1726240007,47.255 64,0001,0002,0993.5,+26.5,045,0157,1726240307,47.241 66,0001,0002,0993.7,+25.8,048,0147,1726240607,47.238 66,0004,0006,0993.6,+25.7,049,0165,1726240907,47.238 66,0002,0003,0993.7,+25.7,049,0154,1726241207,47.374 66,0001,0002,0993.5,+25.6,050,0155,1726241507,47.435 66,0002,0003,0993.8,+25.4,051,0163,1726241807,47.377 70,0003,0005,0993.6,+25.2,052,0164,1726242107,47.367 64,0001,0002,0993.6,+25.3,052,0162,1726242407,47.367 66,0003,0005,0993.5,+25.1,053,0146,1726242707,47.369 66,0004,0006,0993.7,+25.0,052,0139,1726243007,47.359 66,0002,0003,0993.4,+25.1,053,0165,1726243307,47.35 64,0004,0006,0993.4,+24.8,053,0163,1726243607,47.35 66,0004,0006,0993.5,+24.9,053,0166,1726243907,47.348 64,0002,0003,0993.4,+24.7,054,0144,1726244207,47.346 70,0002,0003,0993.5,+24.6,054,0175,1726244507,47.343 70,0002,0003,0993.6,+24.6,054,0148,1726244807,47.466 66,0001,0002,0993.7,+24.6,054,0157,1726245107,47.485 66,0002,0003,0993.3,+24.4,055,0153,1726245407,47.477 66,0009,0012,0993.4,+24.3,055,0164,1726245707,47.474 70,0002,0003,0993.7,+24.3,056,0152,1726246007,47.48 64,0002,0003,0993.6,+24.3,056,0146,1726246307,47.463 70,0002,0003,0993.7,+24.0,057,0175,1726246607,47.472 66,0001,0002,0993.6,+24.0,057,0156,1726246907,47.457 70,0002,0003,0993.7,+23.8,058,0151,1726247207,47.483 66,0002,0003,0993.5,+23.7,059,0149,1726247507,47.443 70,0003,0005,0993.9,+23.5,060,0169,1726247807,47.432 64,0002,0003,0993.6,+23.4,060,0149,1726248107,47.433 66,0003,0005,0993.6,+23.4,060,0163,1726248407,47.562 64,0003,0005,0994.0,+23.3,060,0150,1726248707,47.574 64,0003,0005,0993.9,+23.3,061,0157,1726249007,47.593 64,0002,0003,0994.1,+23.2,061,0158,1726249307,47.572 66,0007,0010,0994.0,+23.3,061,0151,1726249607,47.56 66,0006,0008,0993.8,+23.2,061,0129,1726249907,47.552 66,0002,0003,0994.0,+23.1,061,0156,1726250207,47.549 61,0004,0006,0994.1,+23.1,061,0163,1726250507,47.549 66,0003,0005,0994.1,+23.2,061,0145,1726250807,47.545 64,0003,0005,0994.1,+23.3,060,0157,1726251407,47.526 70,0003,0005,0994.0,+23.2,061,0145,1726251707,47.521 66,0003,0005,0993.9,+23.2,060,0127,1726252007,47.691 61,0002,0003,0994.1,+23.3,060,0155,1726252307,47.664 66,0004,0006,0994.1,+23.2,060,0162,1726252607,47.665 64,0005,0007,0993.9,+23.2,060,0154,1726252907,47.662 64,0003,0005,0994.3,+23.0,061,0142,1726253207,47.651 64,0006,0008,0994.2,+23.1,060,0166,1726253507,47.655 66,0005,0007,0994.0,+23.1,060,0146,1726253807,47.643 66,0004,0006,0994.1,+23.0,061,0167,1726254107,47.639 64,0006,0008,0994.1,+22.9,061,0173,1726254407,47.643 66,0004,0006,0994.0,+22.8,061,0141,1726254707,47.626 66,0004,0006,0994.2,+22.9,061,0137,1726255007,47.986 61,0002,0003,0994.1,+22.8,062,0164,1726255307,47.624 64,0004,0006,0994.0,+22.7,062,0161,1726255607,47.776 66,0007,0010,0994.3,+22.6,063,0148,1726255907,47.759 64,0004,0006,0994.3,+22.6,063,0133,1726256207,47.754 66,0005,0007,0994.1,+22.5,063,0154,1726256507,47.756 64,0004,0006,0994.5,+22.7,062,0150,1726256807,47.749 66,0004,0006,0994.1,+22.5,063,0151,1726257107,47.731 66,0007,0010,0994.2,+22.5,063,0147,1726257407,47.73 66,0003,0005,0994.2,+22.4,064,0165,1726257707,47.734 66,0004,0006,0994.2,+22.5,064,0140,1726258007,47.729 66,0003,0005,0994.2,+22.5,064,0133,1726258307,47.726 64,0010,0013,0994.2,+22.5,064,0152,1726258907,47.71 64,0005,0007,0994.3,+22.5,065,0160,1726259207,47.841 64,0003,0005,0994.1,+22.5,064,0153,1726259507,47.85 66,0004,0006,0994.2,+22.5,064,0136,1726260107,47.837 64,0004,0006,0994.3,+22.7,064,0135,1726260407,47.827 64,0004,0006,0994.1,+22.7,064,0148,1726260707,47.831 66,0005,0007,0994.5,+22.6,065,0132,1726261007,47.829 64,0005,0007,0994.2,+22.6,065,0160,1726261307,47.819 66,0006,0008,0994.1,+22.6,066,0153,1726261607,47.815 66,0009,0012,0994.0,+22.7,064,0155,1726261907,47.835 66,0003,0005,0993.9,+22.6,065,0157,1726262207,47.798 64,0004,0006,0994.0,+22.5,066,0146,1726262507,47.796 66,0008,0011,0994.2,+22.5,066,0131,1726262807,47.923 66,0003,0005,0994.0,+22.5,066,0142,1726263107,47.929 64,0005,0007,0993.7,+22.4,067,0158,1726263407,47.932 64,0005,0007,0993.8,+22.4,067,0160,1726263707,47.929 64,0004,0006,0993.5,+22.2,068,0172,1726264007,47.937 66,0007,0010,0993.6,+22.1,068,0149,1726264307,47.923 66,0004,0006,0993.6,+22.1,069,0171,1726264607,47.94 64,0003,0005,0993.3,+22.0,069,0158,1726264907,47.918 70,0004,0006,0993.5,+21.9,069,0158,1726265208,48.001 66,0006,0008,0993.5,+21.9,069,0150,1726265507,47.919 66,0005,0007,0993.5,+21.8,070,0169,1726265807,47.91 66,0005,0007,0993.2,+21.7,070,0154,1726266107,47.896 61,0007,0010,0993.5,+21.8,070,0185,1726266408,48.038 66,0006,0008,0993.4,+21.8,070,0141,1726266708,48.129 66,0005,0007,0993.0,+21.8,070,0173,1726267008,48.069 70,0008,0011,0992.9,+21.8,070,0146,1726267308,48.019 64,0004,0006,0993.0,+22.0,069,0154,1726267608,48.049 66,0008,0011,0992.9,+21.9,069,0164,1726267908,48.046 66,0004,0006,0992.9,+21.9,069,0151,1726268208,48.02 66,0003,0005,0992.9,+21.9,069,0154,1726268508,48.033 66,0003,0005,0992.9,+21.8,070,0164,1726268808,48.013 64,0006,0008,0992.9,+21.6,070,0155,1726269108,48.001 66,0005,0007,0992.6,+21.4,070,0159,1726269707,47.986 66,0006,0008,0992.5,+21.3,070,0167,1726270010,50.899 66,0003,0005,0992.6,+21.4,069,0148,1726270308,48.138 66,0003,0005,0992.6,+21.4,069,0135,1726270608,48.122 70,0006,0008,0992.7,+21.4,069,0156,1726270908,48.127 64,0007,0010,0992.4,+21.2,069,0162,1726271208,48.153 66,0006,0008,0992.4,+21.1,069,0149,1726271508,48.184 61,0006,0008,0992.4,+21.1,070,0169,1726271808,48.097 66,0009,0012,0992.3,+21.1,070,0141,1726272108,48.102 66,0007,0010,0992.4,+21.3,069,0179,1726272408,48.092 66,0004,0006,0992.1,+21.2,070,0138,1726272708,48.086 70,0007,0010,0992.1,+21.2,070,0186,1726273008,48.093 64,0006,0008,0992.1,+21.5,069,0152,1726273308,48.119 66,0005,0007,0992.2,+21.3,071,0144,1726273608,48.241 61,0005,0007,0992.1,+21.6,070,0146,1726273908,48.246 66,0008,0011,0992.1,+21.0,071,0141,1726274208,48.228 61,0003,0005,0991.9,+21.0,071,0161,1726274508,48.213 66,0004,0006,0992.3,+20.9,072,0139,1726274808,48.227 66,0005,0007,0992.1,+20.6,073,0142,1726275108,48.197 66,0005,0007,0992.3,+20.9,072,0166,1726275408,48.191 61,0006,0008,0991.8,+21.0,073,0160,1726275708,48.189 66,0004,0006,0992.1,+20.9,073,0163,1726276008,48.181 64,0007,0010,0991.7,+20.9,073,0167,1726276608,48.182 61,0005,0007,0991.8,+20.8,072,0140,1726276908,48.226 66,0005,0007,0991.8,+20.5,074,0157,1726277208,48.308 66,0009,0012,0991.6,+20.5,074,0167,1726277508,48.316 66,0009,0012,0991.6,+20.4,074,0145,1726277808,48.311 64,0008,0011,0991.5,+20.2,075,0151,1726278108,48.308 66,0008,0011,0991.6,+20.2,075,0139,1726278408,48.305 66,0007,0010,0991.4,+20.1,075,0172,1726278708,48.29 64,0008,0011,0991.5,+20.0,076,0137,1726279008,48.285 64,0009,0012,0991.5,+20.2,075,0142,1726279308,48.28 66,0004,0006,0991.6,+19.8,076,0171,1726279608,48.277 61,0008,0011,0991.8,+19.7,077,0153,1726279908,48.271 64,0010,0013,0991.7,+19.5,076,0146,1726280208,48.304 64,0010,0013,0991.6,+19.6,077,0143,1726280508,48.268 64,0008,0011,0991.7,+19.4,077,0136,1726280808,48.452 66,0007,0010,0991.8,+19.4,077,0177,1726281108,48.419 64,0005,0007,0991.9,+19.3,077,0141,1726281408,48.416 66,0010,0013,0991.9,+19.2,077,0150,1726281708,48.403 66,0008,0011,0992.1,+19.4,076,0153,1726282008,48.405 59,0004,0006,0992.1,+19.2,076,0144,1726282308,48.405 66,0005,0007,0992.2,+19.0,077,0172,1726282608,48.388 66,0005,0007,0992.0,+18.9,077,0162,1726282908,48.386 66,0010,0013,0992.4,+19.1,076,0150,1726283208,48.375 66,0005,0007,0991.9,+18.9,076,0158,1726283508,48.382 66,0005,0007,0992.0,+18.8,076,0163,1726283808,48.364 70,0007,0010,0992.1,+18.5,077,0153,1726284108,48.358 64,0007,0010,0992.2,+18.6,077,0156,1726284408,48.512 64,0006,0008,0992.3,+18.4,077,0159,1726284708,48.579 64,0005,0007,0992.0,+18.2,078,0150,1726285008,48.497 66,0007,0010,0992.3,+18.4,078,0159,1726285308,48.498 66,0005,0007,0992.1,+18.5,078,0148,1726285608,48.492 66,0006,0008,0992.2,+18.2,078,0116,1726285908,48.502 61,0005,0007,0992.0,+18.2,079,0177,1726286208,48.486 66,0006,0008,0992.0,+18.2,078,0165,1726286508,48.457 66,0007,0010,0991.9,+18.3,079,0174,1726286808,48.462 66,0006,0008,0992.2,+18.2,079,0148,1726287108,48.46 64,0006,0008,0992.2,+18.2,079,0160,1726287408,48.495 64,0008,0011,0992.4,+18.4,078,0158,1726288008,48.578 64,0015,0021,0992.7,+18.4,078,0165,1726288308,48.614 64,0010,0013,0992.7,+18.4,078,0167,1726288608,48.591 64,0011,0015,0992.3,+18.7,078,0165,1726288908,48.603 64,0012,0016,0992.5,+19.2,078,0167,1726289508,48.573 64,0007,0010,0992.7,+19.2,078,0163,1726289808,48.576 66,0011,0015,0992.6,+19.3,077,0173,1726290108,48.572 66,0009,0012,0992.6,+19.5,076,0151,1726290708,48.554 64,0015,0021,0992.2,+19.7,077,0141,1726291008,48.571 61,0018,0024,0992.3,+19.9,076,0163,1726291308,48.538 66,0011,0015,0992.5,+20.2,076,0153,1726291608,48.678 66,0010,0013,0992.4,+20.4,075,0170,1726291908,48.69 64,0009,0012,0992.5,+20.4,075,0145,1726292208,48.685 64,0008,0011,0992.6,+20.7,075,0155,1726292508,48.68 64,0016,0022,0992.6,+20.9,074,0158,1726292808,48.674 66,0008,0011,0992.4,+21.2,073,0160,1726293108,48.681 66,0009,0012,0992.5,+21.5,072,0159,1726293408,48.67 66,0010,0013,0992.5,+21.7,072,0145,1726293708,48.659 70,0009,0012,0992.5,+21.8,071,0164,1726294008,48.658 64,0013,0017,0992.8,+21.9,071,0157,1726294308,48.651 64,0011,0015,0992.4,+22.1,070,0163,1726294608,48.647 61,0009,0012,0992.5,+22.5,069,0158,1726294908,48.638 64,0010,0013,0992.5,+22.8,068,0143,1726295208,48.775 64,0005,0007,0992.8,+22.7,068,0183,1726295508,48.787 64,0005,0007,0992.7,+23.3,066,0137,1726295808,48.784 64,0007,0010,0992.9,+23.2,066,0134,1726296108,48.781 64,0007,0010,0992.6,+23.4,066,0162,1726296408,48.787 64,0007,0010,0992.8,+23.6,064,0163,1726297008,48.773 66,0004,0006,0993.0,+23.9,064,0151,1726297308,48.785 66,0010,0013,0993.1,+24.3,063,0147,1726297608,48.826 66,0004,0006,0993.0,+24.2,062,0153,1726297908,48.744 66,0004,0006,0992.8,+24.2,062,0153,1726298208,48.75 61,0006,0008,0993.0,+24.0,064,0138,1726298508,48.732 64,0006,0008,0993.1,+24.3,060,0150,1726298808,48.868 64,0005,0007,0993.0,+24.6,060,0147,1726299108,48.896 64,0003,0005,0993.1,+24.9,058,0146,1726299408,48.888 61,0005,0007,0993.4,+25.2,056,0150,1726299708,48.884 61,0009,0012,0993.3,+24.7,055,0135,1726300308,48.875 64,0005,0007,0993.2,+24.8,057,0181,1726301208,48.847 64,0006,0008,0993.6,+24.9,057,0160,1726301508,48.84 64,0007,0010,0993.5,+25.0,056,0175,1726301808,48.84 57,0005,0007,0993.3,+24.8,056,0169,1726302108,48.834 72,0003,0005,0993.3,+25.1,056,0158,1726302408,48.973 64,0007,0010,0993.6,+25.3,056,0169,1726302709,49.017 64,0006,0008,0993.3,+25.5,055,0165,1726303008,48.981 64,0005,0007,0993.6,+25.4,053,0170,1726303308,48.973 64,0006,0008,0993.6,+25.8,052,0151,1726303608,48.975 66,0005,0007,0993.2,+25.8,049,0164,1726304208,48.98 61,0005,0007,0993.1,+26.2,048,0144,1726304508,48.954 61,0007,0010,0993.3,+26.4,047,0140,1726304808,48.937 66,0003,0005,0993.3,+26.4,046,0162,1726305408,48.938 66,0006,0008,0993.8,+26.6,046,0153,1726305708,48.926 64,0004,0006,0993.3,+26.7,046,0163,1726306009,49.066 70,0004,0006,0993.5,+26.8,045,0173,1726306309,49.088 66,0004,0006,0993.5,+26.4,044,0155,1726306609,49.082 70,0002,0003,0993.4,+26.2,044,0159,1726306909,49.112 64,0003,0005,0993.8,+26.2,043,0166,1726307209,49.073 66,0003,0005,0993.6,+26.3,044,0148,1726307509,49.066 64,0007,0010,0993.8,+26.6,043,0133,1726307809,49.066 64,0004,0006,0993.7,+27.3,041,0145,1726308109,49.058 66,0005,0007,0993.8,+27.3,040,0150,1726308410,50.563 66,0003,0005,0994.0,+27.4,038,0148,1726308709,49.05 64,0003,0005,0993.9,+28.1,037,0168,1726309009,49.041 61,0003,0005,0993.8,+27.8,036,0156,1726309609,49.176 66,0002,0003,0993.4,+27.6,035,0146,1726309909,49.193 64,0005,0007,0993.4,+27.6,035,0141,1726310209,49.185 64,0002,0003,0993.4,+27.6,036,0169,1726310509,49.218 64,0003,0005,0993.3,+28.0,035,0136,1726311109,49.16 66,0001,0002,0993.5,+27.5,035,0154,1726311409,49.152 61,0002,0003,0993.5,+28.0,034,0179,1726311709,49.144 66,0003,0005,0993.3,+27.9,035,0151,1726312009,49.152 64,0003,0005,0993.3,+28.6,035,0167,1726312309,49.144 61,0003,0005,0993.1,+28.3,032,0160,1726312609,49.145 66,0003,0005,0992.8,+29.1,032,0151,1726312909,49.134 64,0002,0003,0992.8,+29.1,032,0162,1726313209,49.286 64,0002,0003,0993.0,+29.3,032,0142,1726313509,49.312 64,0003,0005,0993.0,+29.3,032,0142,1726313809,49.289 64,0002,0003,0992.9,+29.2,031,0169,1726314109,49.275 66,0003,0005,0992.9,+29.2,031,0146,1726314409,49.283 64,0003,0005,0992.9,+29.3,031,0163,1726314709,49.276 66,0003,0005,0992.9,+28.9,030,0150,1726315009,49.263 61,0001,0002,0992.6,+29.2,031,0162,1726315309,49.258 66,0001,0002,0993.0,+29.6,029,0147,1726315609,49.253 64,0001,0002,0992.8,+29.5,029,0145,1726315909,49.237 66,0003,0005,0992.8,+29.5,031,0137,1726316209,49.231 64,0002,0003,0992.7,+29.9,029,0164,1726316509,49.23 66,0003,0005,0992.7,+29.4,029,0162,1726317109,49.39 66,0002,0003,0992.7,+29.5,028,0165,1726317409,49.428 66,0002,0003,0992.6,+29.9,028,0142,1726317709,49.379 64,0002,0003,0992.6,+29.4,028,0154,1726318009,49.431 66,0004,0006,0992.5,+29.4,028,0147,1726318309,49.369 64,0002,0003,0992.7,+29.1,028,0158,1726318609,49.361 64,0002,0003,0992.8,+29.1,030,0174,1726318909,49.365 64,0002,0003,0992.7,+29.2,029,0147,1726319209,49.357 61,0003,0005,0992.3,+28.9,027,0168,1726319509,49.369 59,0004,0006,0992.2,+28.5,029,0169,1726319809,49.345 66,0004,0006,0992.3,+28.9,030,0156,1726320109,49.339 64,0002,0003,0992.9,+28.9,028,0135,1726320409,49.485 61,0001,0002,0992.9,+28.4,028,0148,1726320709,49.505 66,0003,0005,0992.9,+28.5,029,0175,1726321009,49.518 66,0002,0003,0992.7,+29.1,027,0190,1726321309,49.475 64,0002,0003,0992.7,+29.2,028,0170,1726321609,49.473 66,0003,0005,0992.9,+28.6,028,0160,1726321909,49.505 64,0002,0003,0992.6,+28.3,029,0136,1726322509,49.462 61,0002,0003,0992.8,+28.3,029,0152,1726322809,49.456 64,0002,0003,0992.9,+28.3,029,0167,1726323109,49.446 64,0004,0006,0993.1,+28.1,030,0165,1726323709,49.44 66,0002,0003,0993.1,+27.9,030,0158,1726324009,49.649 66,0004,0006,0992.8,+28.0,030,0150,1726324309,49.593 66,0001,0002,0993.0,+28.0,029,0150,1726324609,49.578 66,0002,0003,0993.1,+28.1,029,0158,1726324909,49.57 66,0004,0006,0992.8,+28.4,029,0151,1726325209,49.563 64,0001,0002,0993.1,+28.5,029,0158,1726325509,49.555 59,0003,0005,0992.9,+28.3,029,0123,1726325809,49.557 61,0002,0003,0992.8,+28.3,029,0143,1726326109,49.553 66,0002,0003,0993.1,+28.2,029,0141,1726326409,49.537 66,0002,0003,0993.0,+28.3,028,0142,1726326709,49.541 64,0002,0003,0993.2,+28.2,028,0162,1726327009,49.527 64,0001,0002,0993.2,+28.2,028,0162,1726327309,49.526 64,0002,0003,0993.1,+27.8,029,0156,1726327609,49.659 66,0001,0002,0993.3,+27.9,028,0159,1726327909,49.666 61,0002,0003,0993.2,+27.6,029,0133,1726328209,49.666 66,0003,0005,0993.2,+27.7,029,0156,1726328509,49.66 64,0003,0005,0993.6,+27.2,033,0155,1726328809,49.672 66,0002,0003,0993.8,+26.3,037,0155,1726329409,49.642 70,0002,0003,0994.0,+26.3,037,0149,1726329709,49.655 64,0002,0003,0994.5,+26.1,037,0151,1726330009,49.859 66,0002,0003,0994.3,+26.0,036,0132,1726330309,49.678 64,0007,0010,0994.8,+25.8,033,0170,1726330609,49.673 66,0004,0006,0994.5,+25.7,033,0160,1726330909,49.627 66,0009,0012,0994.9,+25.6,033,0154,1726331209,49.757 66,0005,0007,0994.7,+25.4,036,0152,1726331509,49.774 64,0003,0005,0994.8,+24.9,038,0128,1726331809,49.763 66,0005,0007,0994.7,+24.8,041,0144,1726332109,49.763 59,0007,0010,0995.1,+24.2,041,0150,1726332409,49.756 61,0002,0003,0995.2,+24.2,041,0134,1726332709,49.743 61,0001,0002,0995.1,+24.0,041,0128,1726333009,49.743 64,0002,0003,0995.3,+23.8,042,0165,1726333309,49.741 66,0003,0005,0995.3,+23.4,043,0132,1726333609,49.827 66,0002,0003,0995.4,+23.2,044,0135,1726333909,49.729 64,0005,0007,0995.8,+22.8,045,0174,1726334209,49.73 66,0015,0021,0996.2,+22.8,046,0167,1726334509,49.713 66,0006,0008,0996.4,+22.4,047,0176,1726334809,49.841 70,0009,0012,0996.5,+21.8,050,0174,1726335409,49.855 70,0003,0005,0996.5,+21.4,050,0161,1726335709,49.844 70,0008,0011,0996.4,+21.4,051,0137,1726336009,49.837 66,0002,0003,0996.7,+21.1,052,0154,1726336309,49.837 70,0008,0011,0997.0,+21.0,053,0173,1726336609,49.853 70,0002,0003,0997.2,+20.6,053,0143,1726336909,49.869 64,0008,0011,0997.0,+20.3,054,0139,1726337209,49.818 66,0002,0003,0997.1,+20.2,054,0157,1726337509,49.807 70,0005,0007,0997.3,+20.2,054,0160,1726337809,49.821 66,0003,0005,0997.4,+20.1,053,0136,1726338109,49.807 70,0003,0005,0997.6,+20.4,052,0135,1726338409,49.939 66,0001,0002,0997.5,+20.2,050,0152,1726338709,49.946 66,0002,0003,0997.7,+20.2,051,0136,1726339009,49.95 66,0004,0006,0997.6,+20.2,051,0159,1726339309,49.95 64,0002,0003,0997.5,+19.9,053,0162,1726339609,49.928 72,0002,0003,0997.9,+20.1,053,0149,1726339909,49.929 66,0003,0005,0997.6,+20.0,054,0168,1726340209,49.934 70,0003,0005,0997.7,+20.0,055,0171,1726340509,49.947 64,0001,0002,0997.3,+20.0,055,0149,1726340809,49.912 61,0004,0006,0997.7,+19.8,055,0150,1726341109,49.909 64,0002,0003,0997.8,+19.8,056,0160,1726341409,49.901 64,0002,0003,0997.7,+19.4,058,0157,1726341709,49.904 66,0002,0003,0997.8,+19.4,058,0138,1726342310,50.056 61,0001,0002,0997.8,+19.2,059,0159,1726342610,50.038 64,0002,0003,0997.9,+19.3,059,0165,1726342910,50.027 64,0003,0005,0997.8,+19.3,059,0157,1726343210,50.03 64,0002,0003,0997.8,+19.0,061,0158,1726343510,50.064 64,0003,0005,0997.7,+19.0,060,0153,1726343810,50.012 61,0006,0008,0997.9,+18.9,060,0162,1726344110,50.001 64,0001,0002,0997.9,+19.0,060,0160,1726344410,50.021 64,0002,0003,0997.7,+18.6,062,0164,1726344710,50.001 64,0003,0005,0997.8,+18.7,061,0159,1726345010,50.019 64,0009,0012,0997.9,+18.5,062,0167,1726345309,49.991 64,0005,0007,0997.7,+18.3,063,0170,1726345610,50.133 64,0003,0005,0997.9,+18.2,063,0147,1726345910,50.132 64,0003,0005,0998.2,+18.1,064,0130,1726346210,50.154 64,0003,0005,0998.0,+17.9,065,0160,1726346510,50.128 64,0003,0005,0998.2,+17.8,065,0146,1726346810,50.11 61,0002,0003,0998.0,+17.9,065,0152,1726347110,50.11 61,0002,0003,0998.3,+17.8,065,0148,1726347410,50.097 64,0003,0005,0998.4,+17.8,065,0163,1726347710,50.092 66,0003,0005,0998.0,+17.9,065,0147,1726348010,50.102 64,0005,0007,0998.1,+17.7,065,0161,1726348310,50.084 64,0002,0003,0998.3,+17.7,065,0140,1726348610,50.07 64,0002,0003,0998.4,+17.6,065,0153,1726348910,50.792 64,0007,0010,0998.2,+17.7,064,0145,1726349210,50.24 61,0003,0005,0998.3,+17.7,064,0144,1726349510,50.225 64,0002,0003,0998.2,+17.8,063,0144,1726349810,50.244 64,0002,0003,0998.4,+17.9,062,0166,1726350110,50.268 64,0002,0003,0998.3,+17.7,062,0154,1726350410,50.222 61,0001,0002,0998.4,+17.6,063,0178,1726350710,50.209 66,0001,0002,0998.5,+17.7,064,0149,1726351010,50.213 66,0003,0005,0998.5,+17.7,063,0170,1726351310,50.205 66,0002,0003,0998.3,+17.8,063,0159,1726351610,50.188 64,0001,0002,0998.5,+17.9,061,0175,1726351910,50.189 66,0004,0006,0998.2,+17.8,061,0122,1726352210,50.19 70,0001,0002,0998.4,+17.7,060,0147,1726352510,50.183 70,0002,0003,0998.4,+17.7,061,0170,1726352810,50.315 66,0001,0002,0998.8,+17.6,062,0148,1726353110,50.323 66,0005,0007,0998.3,+17.4,062,0151,1726353410,50.927 64,0003,0005,0998.6,+17.3,063,0175,1726353710,50.314 66,0001,0002,0998.6,+17.5,062,0171,1726354310,50.309 70,0002,0003,0998.4,+17.5,062,0157,1726354610,50.309 66,0003,0005,0998.4,+17.5,062,0166,1726354910,50.303 66,0002,0003,0998.8,+17.5,062,0167,1726355210,50.301 66,0002,0003,0998.5,+17.5,062,0180,1726355810,50.286 66,0002,0003,0998.3,+17.6,061,0137,1726356410,50.427 64,0002,0003,0998.3,+17.4,062,0181,1726356710,50.478 64,0001,0002,0998.2,+17.3,062,0165,1726357010,50.428 66,0001,0002,0998.2,+17.3,062,0146,1726357312,52.228 66,0003,0005,0997.9,+17.2,062,0143,1726357610,50.419 64,0001,0002,0998.4,+17.1,063,0141,1726357914,54.103 66,0001,0002,0998.3,+17.0,063,0180,1726358212,52.712 66,0001,0002,0998.3,+17.0,063,0157,1726358510,50.492 66,0001,0002,0998.1,+17.1,063,0161,1726358810,50.383 64,0001,0002,0998.2,+17.0,063,0151,1726359110,50.394 64,0001,0002,0998.0,+16.8,064,0138,1726359410,50.8 64,0001,0002,0998.0,+16.9,064,0165,1726359710,50.394 70,0001,0002,0998.0,+16.9,064,0151,1726360010,50.523 66,0001,0002,0997.9,+17.1,063,0151,1726360310,50.523 66,0001,0002,0998.1,+17.0,064,0147,1726360610,50.519 66,0002,0003,0997.9,+17.1,064,0153,1726361210,50.509 66,0002,0003,0998.0,+17.1,063,0160,1726361510,50.504 66,0002,0003,0998.0,+17.0,064,0166,1726361810,50.51 66,0001,0002,0997.8,+17.0,064,0137,1726362110,50.496 66,0002,0003,0997.9,+17.1,063,0172,1726363010,50.523 70,0002,0003,0997.3,+16.8,064,0158,1726363310,50.47 66,0001,0002,0997.2,+16.9,063,0168,1726363610,50.606 66,0002,0003,0997.4,+16.6,066,0161,1726363910,50.618 70,0002,0003,0997.5,+16.5,066,0143,1726364210,50.607 66,0001,0002,0997.5,+16.3,067,0150,1726364510,50.609 61,0001,0002,0997.8,+16.0,068,0162,1726364810,50.604 66,0002,0003,0997.4,+15.9,068,0138,1726365110,50.592 70,0002,0003,0997.6,+16.1,068,0160,1726365410,50.59 66,0002,0003,0997.6,+16.2,068,0153,1726365710,50.578 66,0003,0005,0997.6,+16.6,063,0168,1726366010,50.571 66,0002,0003,0997.5,+16.6,062,0158,1726366310,50.566 70,0004,0006,0998.0,+16.8,060,0195,1726366610,50.555 66,0003,0005,0997.9,+16.8,058,0157,1726366910,50.567 66,0002,0003,0997.8,+16.8,058,0177,1726367210,50.716 66,0007,0010,0997.7,+16.8,057,0146,1726367510,50.714 66,0005,0007,0997.8,+16.8,057,0153,1726367810,50.708 66,0004,0006,0997.5,+16.7,057,0169,1726368410,50.689 66,0002,0003,0997.5,+16.6,058,0167,1726368710,50.69 70,0003,0005,0997.5,+16.5,058,0146,1726369010,50.709 61,0003,0005,0997.8,+16.3,058,0156,1726369310,50.778 66,0005,0007,0997.5,+16.3,058,0153,1726369610,50.666 70,0002,0003,0997.1,+16.1,058,0182,1726369910,50.67 66,0002,0003,0997.5,+15.9,059,0164,1726370210,50.669 64,0003,0005,0997.2,+15.8,059,0164,1726370510,50.675 64,0003,0005,0997.0,+15.7,060,0140,1726370812,52.921 64,0002,0003,0997.1,+15.6,061,0147,1726371110,50.806 64,0002,0003,0997.3,+15.4,062,0138,1726371410,50.819 66,0003,0005,0997.3,+15.4,061,0155,1726371710,50.792 66,0002,0003,0997.3,+15.4,062,0166,1726372010,50.784 64,0003,0005,0997.1,+15.6,059,0158,1726372310,50.789 66,0005,0007,0997.2,+15.4,061,0170,1726372610,50.793 64,0003,0005,0997.1,+15.4,062,0145,1726372910,50.779 64,0003,0005,0997.1,+15.3,061,0156,1726373210,50.772 64,0002,0003,0997.2,+15.4,061,0150,1726373510,50.779 61,0004,0006,0997.3,+15.4,059,0176,1726373810,50.769 64,0005,0007,0997.1,+15.4,058,0141,1726374110,50.779 64,0002,0003,0997.4,+15.5,058,0172,1726374410,50.896 66,0003,0005,0997.3,+15.5,059,0161,1726374711,51.495 66,0004,0006,0997.4,+15.5,060,0168,1726375010,50.908 66,0002,0003,0997.1,+15.7,060,0155,1726375310,50.909 66,0002,0003,0997.4,+15.9,059,0174,1726376210,50.881 64,0002,0003,0997.7,+16.0,058,0153,1726376510,50.878 59,0005,0007,0997.9,+16.0,058,0178,1726376810,50.872 66,0008,0011,0997.7,+16.1,058,0143,1726377110,50.862 66,0005,0007,0997.8,+16.1,058,0159,1726377410,50.856 66,0004,0006,0997.7,+16.1,058,0160,1726377710,50.851 59,0004,0006,0997.5,+16.1,058,0169,1726378010,50.999 66,0005,0007,0997.5,+16.5,057,0137,1726378311,51.001 64,0005,0007,0997.6,+16.7,056,0181,1726378611,51.003 64,0005,0007,0997.8,+16.7,057,0136,1726378911,51.013 61,0004,0006,0997.6,+17.0,055,0164,1726379210,50.987 66,0004,0006,0997.4,+16.8,055,0179,1726379510,50.984 66,0005,0007,0997.5,+17.2,054,0143,1726379810,50.974 61,0004,0006,0997.2,+17.2,054,0160,1726380110,50.974 61,0003,0005,0997.3,+17.2,054,0159,1726380410,50.962 61,0007,0010,0997.3,+17.4,053,0156,1726380710,50.949 64,0004,0006,0997.0,+17.5,052,0155,1726381010,50.955 64,0004,0006,0997.2,+17.6,052,0192,1726381310,50.948 66,0004,0006,0997.3,+17.4,053,0174,1726381611,51.095 66,0004,0006,0997.2,+17.7,051,0152,1726381911,51.171 64,0003,0005,0997.0,+18.2,051,0146,1726382211,51.101 66,0005,0007,0997.1,+18.3,051,0155,1726382511,51.099 64,0010,0013,0997.4,+18.4,050,0162,1726382811,51.081 64,0002,0003,0997.4,+18.6,048,0163,1726383411,51.077 66,0003,0005,0997.4,+18.8,047,0161,1726383711,51.083 64,0002,0003,0997.4,+18.8,046,0160,1726384011,51.069 66,0002,0003,0997.0,+19.1,046,0157,1726384311,51.056 66,0003,0005,0997.1,+19.1,045,0148,1726384611,51.062 64,0002,0003,0997.2,+19.2,045,0154,1726384911,51.051 66,0002,0003,0997.2,+19.2,045,0154,1726385211,51.182 64,0002,0003,0997.2,+19.2,045,0143,1726385511,51.197 64,0003,0005,0997.0,+19.4,044,0161,1726385813,53.01 64,0002,0003,0996.7,+19.6,043,0136,1726386111,51.191 64,0002,0003,0996.8,+19.5,045,0153,1726386411,51.188 70,0002,0003,0996.9,+20.4,042,0158,1726387311,51.184 70,0003,0005,0996.8,+20.6,042,0139,1726387611,51.171 64,0008,0011,0997.3,+20.9,040,0132,1726387911,51.175 66,0003,0005,0996.8,+21.1,043,0159,1726388211,51.189 70,0004,0006,0996.6,+21.3,040,0181,1726388511,51.156 66,0003,0005,0996.8,+21.6,040,0146,1726388811,51.29 70,0002,0003,0996.5,+22.0,040,0162,1726389411,51.299 61,0002,0003,0996.4,+21.4,039,0164,1726389711,51.29 70,0002,0003,0996.9,+21.1,041,0149,1726390011,51.286 64,0003,0005,0996.6,+21.3,040,0147,1726390311,51.273 70,0002,0003,0996.4,+21.2,039,0142,1726390611,51.279 70,0002,0003,0996.4,+21.7,039,0165,1726390911,51.259 64,0001,0002,0996.6,+21.8,040,0159,1726391211,51.266 70,0002,0003,0996.4,+21.8,040,0157,1726391511,51.25 66,0003,0005,0996.3,+21.7,041,0157,1726391811,51.248 66,0007,0010,0996.2,+21.9,040,0177,1726392111,51.236 59,0002,0003,0996.1,+22.2,040,0154,1726392411,51.369 64,0002,0003,0996.0,+21.9,040,0137,1726392711,51.39 64,0002,0003,0996.1,+22.4,040,0160,1726393011,51.4 64,0002,0003,0996.1,+22.5,041,0170,1726393311,51.39 64,0003,0005,0996.4,+23.2,040,0151,1726393911,51.366 64,0003,0005,0996.0,+22.7,041,0156,1726394211,51.362 64,0002,0003,0996.4,+22.9,041,0165,1726394514,54.536 61,0002,0003,0996.2,+22.6,041,0130,1726394811,51.368 64,0002,0003,0996.1,+22.5,042,0146,1726395111,51.402 64,0002,0003,0996.2,+22.8,042,0144,1726395411,51.362 64,0003,0005,0996.0,+22.7,042,0171,1726395711,51.349 64,0002,0003,0995.9,+22.8,042,0140,1726396011,51.48 64,0002,0003,0995.8,+22.9,043,0148,1726396311,51.486 64,0003,0005,0995.9,+23.0,043,0154,1726396614,54.875 64,0003,0005,0996.1,+23.4,043,0165,1726396911,51.474 64,0007,0010,0996.0,+23.0,044,0163,1726397211,51.493 64,0003,0005,0996.1,+23.4,044,0151,1726397511,51.466 64,0002,0003,0996.0,+23.4,043,0135,1726397811,51.455 61,0005,0007,0996.2,+23.4,043,0147,1726398112,52.182 64,0005,0007,0996.1,+23.4,043,0159,1726398411,51.443 61,0002,0003,0995.9,+23.3,043,0171,1726399015,55.447 64,0006,0008,0996.0,+23.5,045,0140,1726399314,54.161 61,0003,0005,0996.1,+23.2,045,0168,1726399611,51.563 64,0004,0006,0996.3,+23.5,045,0140,1726399911,51.576 64,0002,0003,0996.1,+23.1,045,0183,1726400211,51.568 61,0002,0003,0996.1,+23.5,044,0155,1726400514,54.28 64,0002,0003,0996.1,+23.3,045,0137,1726400811,51.563 64,0003,0005,0995.7,+22.9,046,0149,1726401413,53.647 64,0002,0003,0995.9,+23.4,045,0154,1726401711,51.556 64,0003,0005,0995.8,+23.3,045,0159,1726402011,51.551 64,0003,0005,0996.2,+23.4,045,0177,1726402311,51.528 64,0004,0006,0996.2,+22.7,047,0155,1726402611,51.543 64,0002,0003,0995.9,+22.8,047,0143,1726402913,53.183 64,0004,0006,0996.0,+22.9,046,0124,1726403211,51.673 61,0003,0005,0995.7,+23.2,045,0152,1726403512,52.019 64,0002,0003,0995.6,+22.8,046,0185,1726403811,51.661 64,0003,0005,0995.7,+23.1,045,0163,1726404111,51.659 64,0002,0003,0995.6,+23.1,045,0143,1726404411,51.673 70,0003,0005,0995.8,+22.6,046,0135,1726404711,51.668 64,0004,0006,0995.9,+22.7,046,0151,1726405011,51.654 64,0004,0006,0995.5,+22.7,046,0136,1726405311,51.696 64,0003,0005,0995.8,+22.8,047,0177,1726405611,51.643 64,0003,0005,0995.9,+23.0,046,0167,1726405911,51.634 64,0003,0005,0995.4,+22.4,047,0165,1726406211,51.621 61,0007,0010,0995.4,+22.4,047,0152,1726406811,51.747 66,0004,0006,0995.3,+22.4,048,0156,1726407111,51.758 64,0003,0005,0995.5,+22.6,047,0168,1726407411,51.745 61,0008,0011,0995.5,+22.6,046,0139,1726407711,51.74 64,0004,0006,0995.3,+22.6,047,0162,1726408011,51.74 64,0004,0006,0995.3,+22.4,047,0158,1726408311,51.736 64,0003,0005,0995.2,+22.3,047,0164,1726408611,51.742 64,0002,0003,0995.6,+22.3,047,0168,1726408911,51.728 64,0006,0008,0995.4,+22.5,047,0171,1726409211,51.726 64,0003,0005,0995.4,+22.4,048,0159,1726409511,51.723 64,0002,0003,0995.2,+22.3,048,0170,1726409811,51.707 64,0002,0003,0995.5,+22.2,048,0116,1726410111,51.705 61,0002,0003,0995.4,+22.3,048,0152,1726410411,51.886 64,0003,0005,0995.8,+22.2,049,0172,1726410711,51.852 64,0003,0005,0995.6,+22.1,049,0173,1726411012,52.192 64,0004,0006,0995.7,+21.9,050,0149,1726411313,53.918 64,0004,0006,0995.7,+21.7,050,0146,1726411611,51.834 64,0003,0005,0996.0,+21.7,050,0160,1726411911,51.826 64,0004,0006,0996.0,+21.8,051,0149,1726412211,51.821 66,0005,0007,0996.0,+21.9,050,0163,1726412511,51.817 66,0003,0005,0995.7,+21.4,052,0160,1726412813,53.759 66,0006,0008,0996.1,+21.3,052,0147,1726413111,51.81 66,0004,0006,0996.0,+21.4,052,0144,1726413411,51.875 66,0004,0006,0996.2,+21.2,052,0158,1726413711,51.941 66,0006,0008,0996.0,+20.9,054,0175,1726414011,51.944 61,0003,0005,0995.9,+20.7,054,0147,1726414611,51.932 66,0005,0007,0996.0,+21.0,054,0135,1726414911,51.922 64,0006,0008,0996.3,+20.5,055,0152,1726415211,51.913 66,0004,0006,0996.5,+20.2,056,0179,1726415511,51.915 64,0005,0007,0996.2,+20.0,056,0154,1726415811,51.945 66,0004,0006,0996.5,+19.9,056,0165,1726416111,51.928 64,0006,0008,0996.5,+19.9,057,0159,1726416411,51.906 64,0006,0008,0996.2,+19.7,058,0155,1726416711,51.884 64,0004,0006,0996.5,+19.6,058,0154,1726417011,51.873 66,0012,0016,0996.3,+19.3,059,0175,1726417311,51.88 66,0018,0024,0996.6,+19.2,059,0189,1726417612,52.025 66,0009,0012,0996.5,+19.1,060,0148,1726417912,52.029 66,0008,0011,0996.2,+19.0,060,0165,1726418212,52.028 66,0003,0005,0996.2,+19.1,060,0138,1726418512,52.019 64,0003,0005,0996.4,+18.8,061,0145,1726418812,52.011 66,0006,0008,0996.5,+18.7,062,0160,1726419112,52.012 70,0003,0005,0996.2,+18.7,062,0162,1726419412,52.085 70,0003,0005,0996.5,+18.7,062,0163,1726419712,52.029 66,0005,0007,0996.4,+18.8,062,0142,1726420011,51.982 64,0003,0005,0996.7,+18.6,062,0158,1726420313,53.182 64,0002,0003,0996.8,+18.6,062,0168,1726420611,51.968 66,0004,0006,0996.8,+18.5,062,0142,1726420911,51.965 64,0007,0010,0996.6,+18.5,063,0166,1726421512,52.119 70,0004,0006,0996.8,+18.6,062,0136,1726421815,55.317 66,0004,0006,0996.9,+18.5,063,0160,1726422112,52.123 66,0006,0008,0996.6,+18.5,063,0156,1726422412,52.118 64,0006,0008,0996.7,+18.5,063,0156,1726422712,52.116 66,0003,0005,0996.5,+18.5,063,0161,1726423012,52.102 66,0005,0007,0996.9,+18.4,063,0159,1726423612,52.083 64,0005,0007,0997.0,+18.5,063,0156,1726423912,52.081 66,0004,0006,0996.9,+18.5,063,0148,1726424212,52.076 66,0003,0005,0997.0,+18.6,062,0139,1726424512,52.073 70,0005,0007,0997.0,+18.2,063,0180,1726424812,52.218 66,0004,0006,0996.9,+18.3,063,0127,1726425112,52.215 66,0004,0006,0996.9,+18.3,063,0142,1726425412,52.954 61,0003,0005,0997.2,+18.3,063,0150,1726425712,52.293 66,0002,0003,0997.0,+18.2,063,0134,1726426012,52.209 66,0002,0003,0997.4,+18.4,063,0162,1726426312,52.269 66,0002,0003,0997.5,+18.3,063,0144,1726426612,52.199 66,0002,0003,0997.7,+18.2,064,0152,1726426912,52.186 72,0004,0006,0997.7,+18.2,064,0159,1726427212,52.176 64,0003,0005,0997.2,+18.0,065,0138,1726427512,52.186 66,0003,0005,0997.2,+17.9,066,0167,1726427812,52.191 66,0003,0005,0997.2,+17.9,066,0163,1726428112,52.191 64,0004,0006,0997.2,+17.6,067,0165,1726428412,52.295 66,0004,0006,0997.4,+17.4,068,0149,1726428712,52.304 70,0002,0003,0997.5,+17.4,069,0166,1726429012,52.306 70,0004,0006,0997.3,+17.4,069,0151,1726429312,52.293 70,0008,0011,0997.5,+17.4,069,0161,1726429612,52.297 70,0004,0006,0997.6,+17.0,072,0156,1726430212,52.478 61,0003,0005,0997.7,+17.2,071,0156,1726430512,52.288 64,0005,0007,0997.8,+17.0,072,0136,1726430812,52.277 61,0003,0005,0997.5,+17.0,073,0134,1726431112,52.903 61,0004,0006,0997.6,+16.9,073,0153,1726431412,52.273 66,0004,0006,0997.4,+17.0,072,0150,1726431712,52.271 66,0003,0005,0997.9,+16.8,073,0137,1726432612,52.407 61,0004,0006,0997.8,+16.7,073,0155,1726432912,52.447 61,0003,0005,0997.8,+16.7,073,0141,1726433212,52.399 61,0004,0006,0997.4,+16.5,074,0160,1726433512,52.389 61,0002,0003,0997.6,+16.6,074,0156,1726433812,52.39 61,0006,0008,0997.5,+16.6,074,0174,1726434112,52.38 64,0004,0006,0997.3,+16.6,073,0145,1726434412,52.381 64,0003,0005,0997.4,+16.5,074,0150,1726434712,52.371 64,0003,0005,0997.2,+16.3,075,0173,1726435012,52.364 64,0003,0005,0997.2,+16.5,075,0145,1726435312,52.363 64,0006,0008,0997.2,+16.6,075,0145,1726435612,52.508 61,0004,0006,0997.0,+16.6,074,0156,1726435912,52.515 61,0002,0003,0996.9,+16.7,073,0163,1726436212,52.517 61,0003,0005,0997.3,+16.6,074,0150,1726436512,52.523 61,0003,0005,0997.1,+16.7,072,0152,1726436812,52.509 61,0010,0013,0997.2,+16.7,072,0154,1726437112,52.494 61,0004,0006,0997.2,+16.5,073,0176,1726437412,52.48 61,0003,0005,0997.1,+16.4,073,0149,1726437712,52.481 64,0003,0005,0996.9,+16.4,074,0169,1726438012,52.479 61,0003,0005,0996.9,+16.3,074,0157,1726438312,52.474 61,0002,0003,0997.0,+16.3,074,0131,1726438912,52.46 61,0002,0003,0997.2,+16.5,073,0177,1726439212,52.599 61,0003,0005,0997.2,+16.4,073,0163,1726439512,52.667 61,0002,0003,0997.2,+16.4,073,0161,1726439812,52.593 61,0002,0003,0997.0,+16.5,073,0158,1726440112,52.593 61,0003,0005,0997.2,+16.4,074,0162,1726440412,52.586 64,0003,0005,0997.1,+16.5,073,0159,1726440712,52.573 64,0003,0005,0997.3,+16.5,073,0167,1726441012,52.568 70,0005,0007,0997.4,+16.5,073,0150,1726441312,52.564 64,0004,0006,0997.4,+16.5,073,0154,1726441612,52.559 61,0004,0006,0997.1,+16.4,073,0123,1726441912,52.561 66,0003,0005,0997.3,+16.5,073,0165,1726442212,52.553 64,0003,0005,0996.9,+16.4,073,0171,1726442512,52.557 64,0005,0007,0997.0,+16.4,073,0148,1726442812,52.691 64,0003,0005,0997.0,+16.4,073,0137,1726443112,52.7 61,0003,0005,0997.0,+16.4,072,0150,1726443412,52.709 64,0003,0005,0997.1,+16.5,072,0182,1726443712,52.69 64,0003,0005,0997.2,+16.3,072,0133,1726444012,52.688 64,0005,0007,0997.3,+16.2,073,0164,1726444312,52.701 61,0003,0005,0997.1,+16.1,072,0150,1726444612,52.677 61,0003,0005,0997.2,+16.0,072,0177,1726444912,52.675 64,0003,0005,0997.3,+16.2,071,0162,1726445212,52.677 64,0003,0005,0997.3,+16.1,071,0173,1726445512,52.671 61,0005,0007,0997.3,+16.2,071,0155,1726445812,52.687 61,0003,0005,0997.5,+16.0,072,0159,1726446112,52.708 61,0003,0005,0997.2,+16.2,072,0143,1726446412,52.794 61,0004,0006,0997.2,+16.2,071,0158,1726446712,52.798 61,0003,0005,0997.2,+16.2,070,0174,1726447012,52.802 61,0004,0006,0997.2,+16.1,069,0153,1726447312,52.79 61,0003,0005,0997.2,+16.2,070,0136,1726447612,52.799 64,0003,0005,0997.5,+16.3,071,0157,1726447912,52.789 64,0004,0006,0997.5,+16.3,072,0128,1726448212,52.778 61,0004,0006,0997.2,+16.2,073,0137,1726448512,52.767 61,0003,0005,0997.1,+16.4,073,0146,1726448812,52.772 61,0005,0007,0997.4,+16.2,074,0147,1726449412,52.765 64,0003,0005,0997.2,+16.1,074,0158,1726449712,52.754 61,0004,0006,0997.1,+16.4,074,0160,1726450012,52.887 64,0003,0005,0997.1,+16.3,074,0131,1726450312,52.906 61,0007,0010,0997.4,+16.2,074,0140,1726450612,52.903 61,0002,0003,0997.1,+16.0,068,0184,1726450912,52.891 64,0001,0002,0997.5,+16.0,063,0153,1726451212,52.899 61,0002,0003,0997.2,+16.0,061,0174,1726451512,52.886 61,0002,0003,0997.1,+15.8,062,0175,1726452112,52.956 64,0001,0002,0996.9,+15.6,063,0155,1726452412,52.997 64,0001,0002,0997.1,+15.5,063,0152,1726452712,52.868 61,0001,0002,0997.1,+15.5,064,0137,1726453012,52.856 61,0000,0001,0997.0,+15.1,063,0182,1726453612,52.992 64,0001,0002,0997.2,+15.0,063,0163,1726453913,53.003 61,0001,0002,0997.3,+15.0,063,0168,1726454213,53.011 61,0001,0002,0997.1,+15.0,063,0153,1726454513,53.47 61,0001,0002,0997.1,+14.9,063,0137,1726454812,52.986 61,0002,0003,0997.0,+14.9,063,0152,1726455112,52.988 64,0000,0001,0997.2,+15.0,063,0143,1726455412,52.987 61,0001,0002,0997.4,+15.0,063,0149,1726455712,52.975 61,0001,0002,0997.3,+15.0,062,0146,1726456012,52.966 61,0001,0002,0997.1,+14.9,062,0159,1726456312,52.972 61,0001,0002,0997.5,+14.9,063,0162,1726456612,52.962 64,0001,0002,0997.5,+14.9,062,0142,1726456912,52.96 61,0001,0002,0997.3,+15.0,062,0142,1726457214,54.009 59,0000,0001,0997.6,+14.9,062,0140,1726457513,53.103 61,0001,0002,0997.5,+15.0,061,0148,1726457813,53.091 66,0001,0002,0997.7,+14.9,059,0143,1726458413,53.148 61,0001,0002,0997.8,+15.0,059,0140,1726458713,53.076 64,0007,0010,0997.9,+14.9,058,0165,1726459013,53.081 61,0001,0002,0997.8,+15.0,057,0159,1726459313,53.079 61,0001,0002,0997.6,+14.9,057,0150,1726459613,53.06 59,0001,0002,0997.7,+14.8,056,0159,1726459913,53.101 64,0003,0005,0997.8,+14.9,055,0164,1726460213,53.053 61,0002,0003,0998.1,+15.0,055,0155,1726460513,53.045 61,0007,0010,0997.8,+14.9,055,0138,1726460813,53.178 59,0001,0002,0997.7,+14.9,056,0177,1726461113,53.209 59,0001,0002,0998.0,+15.0,055,0152,1726461413,53.194 59,0001,0002,0997.7,+14.9,055,0152,1726461713,53.194 64,0001,0002,0997.6,+14.9,054,0169,1726462013,53.192 64,0001,0002,0998.0,+15.1,054,0150,1726462313,53.194 64,0003,0005,0998.0,+15.0,053,0163,1726462613,53.207 61,0001,0002,0998.1,+15.1,054,0141,1726462913,53.165 64,0000,0001,0998.0,+15.2,054,0155,1726463213,53.209 64,0001,0002,0997.9,+15.0,055,0166,1726463513,53.163 64,0001,0002,0997.8,+15.3,054,0144,1726463813,53.162 66,0001,0002,0998.0,+15.3,054,0160,1726464113,53.183 64,0001,0002,0997.7,+15.4,054,0162,1726464413,53.384 64,0001,0002,0998.2,+15.6,053,0138,1726464713,53.305 59,0001,0002,0998.0,+15.6,052,0131,1726465013,53.419 61,0000,0001,0998.2,+15.8,051,0160,1726465313,53.283 61,0000,0001,0998.1,+16.0,050,0153,1726465613,53.305 64,0001,0002,0998.2,+16.5,049,0173,1726465913,53.277 61,0003,0005,0998.1,+16.5,050,0144,1726466213,53.277 61,0001,0002,0998.4,+16.7,048,0154,1726466513,53.276 61,0001,0002,0998.2,+16.5,048,0149,1726466813,53.27 61,0001,0002,0998.2,+16.3,049,0168,1726467114,54.007 61,0000,0001,0998.3,+16.6,048,0168,1726467413,53.253 61,0005,0007,0998.2,+16.6,049,0164,1726467713,53.26 61,0001,0002,0998.4,+16.6,048,0134,1726468013,53.387 61,0000,0001,0998.4,+16.7,048,0153,1726468313,53.386 61,0001,0002,0998.6,+16.6,048,0168,1726468613,53.397 64,0001,0002,0998.7,+16.8,046,0152,1726468913,53.4 61,0001,0002,0998.3,+17.0,046,0159,1726469213,53.383 61,0001,0002,0998.6,+17.5,046,0166,1726469813,53.37 61,0001,0002,0998.9,+17.3,046,0179,1726470113,53.37 59,0001,0002,0998.7,+17.2,046,0135,1726470413,53.376 61,0001,0002,0998.8,+17.7,046,0153,1726470713,53.395 61,0001,0002,0998.9,+17.6,046,0169,1726471013,53.403 61,0001,0002,0998.9,+17.7,045,0162,1726471313,53.366 59,0001,0002,0998.5,+17.9,044,0174,1726471613,53.537 64,0001,0002,0998.6,+18.0,044,0152,1726471913,53.496 64,0001,0002,0998.8,+18.0,045,0152,1726472213,53.502 64,0001,0002,0998.8,+18.0,045,0179,1726472513,53.483 64,0001,0002,0998.5,+18.3,045,0160,1726472813,53.482 61,0003,0005,0998.5,+18.2,045,0168,1726473113,53.47 64,0001,0002,0998.9,+18.4,045,0148,1726473413,53.464 64,0001,0002,0998.6,+18.3,047,0154,1726473713,53.469 64,0001,0002,0998.6,+18.6,045,0178,1726474013,53.455 59,0001,0002,0998.4,+18.6,046,0168,1726474313,53.448 61,0001,0002,0998.7,+18.6,046,0159,1726474613,53.456 59,0001,0002,0998.4,+19.1,044,0159,1726474913,53.443 59,0002,0003,0998.4,+18.9,043,0144,1726475213,53.582 59,0000,0001,0998.6,+19.3,041,0130,1726475813,53.582 61,0001,0002,0998.4,+19.7,042,0141,1726476413,53.577 61,0001,0002,0998.5,+20.0,041,0153,1726476713,53.574 61,0001,0002,0998.2,+19.8,043,0174,1726477013,53.573 59,0001,0002,0998.1,+19.8,041,0160,1726477313,53.612 59,0003,0005,0998.2,+20.2,040,0151,1726477613,53.56 59,0001,0002,0998.3,+20.1,041,0144,1726477913,53.56 59,0001,0002,0998.1,+20.7,040,0144,1726478213,53.551 61,0001,0002,0998.0,+20.2,043,0189,1726478513,53.538 57,0003,0005,0998.1,+20.7,041,0166,1726478813,53.679 59,0001,0002,0998.2,+20.5,042,0154,1726479113,53.686 61,0003,0005,0998.0,+20.6,042,0155,1726479413,53.681 59,0001,0002,0998.3,+20.8,042,0143,1726479713,53.685 61,0001,0002,0998.3,+20.7,043,0141,1726480013,53.678 59,0001,0002,0998.1,+20.8,043,0151,1726480313,53.67 57,0001,0002,0998.3,+21.4,042,0162,1726480613,53.658 59,0001,0002,0998.1,+21.0,042,0170,1726480913,53.788 59,0001,0002,0998.2,+21.4,042,0172,1726481213,53.671 59,0002,0003,0998.1,+21.5,042,0142,1726481513,53.906 59,0001,0002,0998.2,+21.5,040,0130,1726481813,53.643 59,0007,0010,0998.0,+21.2,040,0140,1726482113,53.643 57,0001,0002,0998.0,+21.7,040,0151,1726482413,53.772 61,0002,0003,0998.2,+21.9,040,0167,1726482713,53.78 61,0001,0002,0998.2,+22.0,039,0137,1726483013,53.781 61,0002,0003,0998.4,+22.2,039,0185,1726483313,53.805 61,0001,0002,0998.1,+23.2,038,0145,1726483613,53.845 59,0001,0002,0998.3,+22.2,038,0130,1726483913,53.767 57,0001,0002,0998.2,+23.3,038,0142,1726484213,53.763 57,0001,0002,0997.9,+23.5,036,0154,1726484513,53.757 59,0001,0002,0997.9,+23.9,036,0147,1726484813,53.738 59,0002,0003,0997.9,+23.1,039,0151,1726485113,53.746 57,0003,0005,0998.0,+23.0,041,0138,1726485413,53.731 57,0002,0003,0997.9,+22.4,042,0165,1726485713,53.74 57,0002,0003,0997.9,+22.5,041,0150,1726486013,53.874 57,0003,0005,0997.8,+23.5,038,0135,1726486313,53.871 64,0002,0003,0998.1,+23.7,039,0160,1726486613,53.863 64,0003,0005,0997.8,+23.4,041,0146,1726486913,53.863 64,0004,0006,0998.0,+22.1,044,0173,1726487513,53.852 66,0003,0005,0998.0,+22.3,044,0134,1726487813,53.844 64,0003,0005,0998.4,+21.8,044,0168,1726488113,53.838 66,0006,0008,0998.2,+22.2,044,0157,1726488413,53.845 61,0004,0006,0998.0,+22.1,045,0152,1726488713,53.84 66,0005,0007,0998.2,+22.6,045,0160,1726489013,53.816 64,0004,0006,0998.1,+22.5,044,0148,1726489313,53.837 66,0004,0006,0998.0,+23.2,042,0150,1726489614,54.044 70,0004,0006,0998.2,+23.3,042,0144,1726489913,53.958 66,0004,0006,0998.2,+22.5,044,0136,1726490213,53.958 66,0004,0006,0998.1,+23.0,043,0125,1726490513,53.968 66,0004,0006,0998.2,+23.3,042,0172,1726490813,53.979 64,0004,0006,0998.0,+22.5,045,0157,1726491113,53.943 64,0005,0007,0998.0,+22.6,045,0145,1726491413,53.941 64,0004,0006,0997.9,+22.5,044,0144,1726491713,53.928 64,0005,0007,0998.1,+22.5,043,0157,1726492013,53.933 66,0005,0007,0997.9,+22.4,044,0154,1726492313,53.917 64,0006,0008,0998.1,+22.9,043,0167,1726492613,53.916 66,0005,0007,0997.8,+22.7,043,0167,1726492913,53.918 66,0005,0007,0998.1,+22.9,043,0169,1726493214,54.055 66,0004,0006,0997.9,+22.7,043,0142,1726493514,54.049 57,0004,0006,0998.1,+23.2,043,0169,1726493814,54.047 59,0004,0006,0998.1,+22.6,044,0140,1726494114,54.059 57,0003,0005,0998.1,+22.8,043,0137,1726494414,54.05 59,0003,0005,0998.1,+22.6,044,0145,1726494714,54.048 57,0006,0008,0998.0,+22.6,044,0165,1726495014,54.074 57,0004,0006,0998.2,+22.6,045,0166,1726495314,54.034 59,0004,0006,0998.3,+22.2,045,0121,1726495614,54.026 57,0003,0005,0998.3,+22.3,044,0145,1726496214,54.013 59,0005,0007,0998.4,+22.4,044,0182,1726496514,54.009 59,0003,0005,0998.2,+22.1,045,0164,1726496814,54.141 64,0005,0007,0998.4,+21.9,045,0133,1726497114,54.149 61,0004,0006,0998.8,+22.0,045,0140,1726497414,54.141 59,0005,0007,0998.4,+21.7,045,0150,1726497714,54.141 57,0005,0007,0998.3,+21.8,046,0147,1726498014,54.131 54,0006,0008,0998.4,+21.9,044,0144,1726498314,54.161 61,0004,0006,0998.6,+21.9,044,0131,1726498614,54.126 59,0005,0007,0998.4,+21.9,044,0156,1726498914,54.123 59,0004,0006,0998.6,+22.2,044,0167,1726499214,54.115 59,0004,0006,0998.7,+22.1,044,0164,1726499514,54.113 52,0004,0006,0998.4,+21.9,044,0120,1726499814,54.127 57,0006,0008,0998.7,+21.9,045,0156,1726500414,54.254 54,0005,0007,0999.0,+21.8,045,0173,1726500714,54.255 54,0009,0012,0998.8,+21.7,046,0170,1726501014,54.255 61,0003,0005,0999.1,+21.4,046,0152,1726501614,54.244 57,0003,0005,0999.1,+21.2,046,0155,1726502214,54.266 54,0004,0006,0998.9,+21.0,045,0138,1726502514,54.215 54,0004,0006,0999.3,+20.8,046,0169,1726503114,54.208 61,0003,0005,0999.3,+20.8,046,0162,1726503414,54.182 61,0007,0010,0999.3,+20.7,047,0181,1726503714,54.19 61,0003,0005,0999.7,+20.6,047,0159,1726504014,54.317 61,0004,0006,0999.7,+20.5,048,0190,1726504314,54.325 64,0004,0006,0999.6,+20.6,048,0159,1726504614,54.359 61,0004,0006,0999.4,+20.4,049,0146,1726504914,54.329 64,0004,0006,0999.6,+20.3,049,0147,1726505214,54.322 61,0004,0006,0999.8,+20.3,050,0160,1726505514,54.306 61,0003,0005,0999.8,+20.2,050,0161,1726505814,54.303 61,0006,0008,0999.7,+20.1,051,0148,1726506114,54.382 59,0005,0007,0999.7,+20.2,051,0159,1726506414,54.29 61,0004,0006,0999.9,+20.2,051,0134,1726506714,54.311 61,0005,0007,0999.9,+20.2,051,0155,1726507014,54.314 61,0004,0006,1000.4,+20.3,051,0152,1726507614,54.426 61,0006,0008,1000.4,+20.2,051,0169,1726507914,54.429 64,0013,0017,1000.3,+20.2,052,0154,1726508214,54.498 64,0007,0010,1000.3,+20.2,051,0154,1726508514,54.481 64,0013,0017,1000.3,+20.1,052,0143,1726508814,54.416 64,0005,0007,1000.5,+20.1,053,0143,1726509114,54.412 64,0004,0006,1000.7,+19.8,055,0159,1726509714,54.396 64,0007,0010,1000.7,+19.6,057,0172,1726510014,54.387 64,0003,0005,1001.2,+19.9,056,0165,1726510314,54.375 64,0004,0006,1000.9,+19.8,055,0160,1726510914,54.362 61,0004,0006,1001.0,+19.7,057,0139,1726511214,54.52 64,0004,0006,1001.3,+19.5,057,0142,1726511514,54.517 66,0003,0005,1001.1,+19.4,058,0161,1726511814,54.521 61,0003,0005,1001.2,+19.5,058,0132,1726512114,54.508 64,0003,0005,1001.2,+19.1,059,0156,1726512714,54.508 61,0004,0006,1001.4,+19.1,059,0159,1726513014,54.485 61,0004,0006,1001.4,+19.0,060,0144,1726513314,54.494 61,0006,0008,1001.4,+19.1,060,0169,1726513614,54.491 61,0003,0005,1001.6,+19.0,060,0145,1726513914,54.477 61,0003,0005,1001.6,+18.9,061,0153,1726514214,54.471 61,0003,0005,1001.7,+18.6,061,0158,1726514514,54.476 61,0003,0005,1001.8,+18.7,061,0154,1726514814,54.597 61,0002,0003,1001.8,+18.5,061,0152,1726515114,54.612 61,0004,0006,1002.2,+18.5,063,0147,1726515714,54.595 64,0002,0003,1002.0,+18.4,064,0154,1726516014,54.6 64,0004,0006,1001.9,+18.3,065,0161,1726516314,54.588 66,0003,0005,1001.9,+18.3,065,0178,1726516614,54.584 61,0002,0003,1001.9,+18.3,065,0136,1726516914,54.581 64,0005,0007,1001.9,+18.2,064,0133,1726517514,54.567 61,0005,0007,1002.2,+18.2,064,0149,1726517814,54.567 61,0002,0003,1002.1,+18.3,063,0155,1726518414,54.697 64,0003,0005,1002.2,+18.1,064,0169,1726518714,54.724 66,0003,0005,1002.2,+18.1,064,0135,1726519014,54.707 61,0003,0005,1002.2,+18.1,064,0141,1726519314,54.706 61,0004,0006,1002.5,+18.0,065,0148,1726519614,54.697 70,0002,0003,1002.2,+18.1,065,0151,1726520214,54.694 70,0003,0005,1002.3,+18.0,065,0158,1726520514,54.685 70,0002,0003,1002.8,+18.0,065,0154,1726521114,54.672 70,0003,0005,1003.0,+18.0,064,0168,1726521414,54.678 64,0001,0002,1002.9,+18.0,064,0166,1726522014,54.804 70,0003,0005,1002.7,+18.0,062,0137,1726522914,54.832 70,0002,0003,1002.8,+17.9,062,0160,1726523214,54.789 70,0002,0003,1002.7,+18.0,062,0162,1726523514,54.793 70,0003,0005,1003.0,+18.0,062,0144,1726523814,54.785 70,0002,0003,1002.6,+17.9,061,0171,1726524414,54.768 66,0003,0005,1002.7,+17.9,061,0162,1726524714,54.769 70,0002,0003,1002.8,+17.9,061,0160,1726525014,54.796 66,0002,0003,1002.9,+17.9,061,0153,1726525614,54.903 66,0003,0005,1002.8,+18.0,061,0160,1726525914,54.913 64,0001,0002,1002.9,+18.0,061,0144,1726526214,54.908 70,0003,0005,1002.9,+18.0,061,0158,1726526514,54.905 70,0002,0003,1002.9,+18.0,061,0149,1726526814,54.894 70,0004,0006,1003.1,+18.1,061,0163,1726527114,54.888 72,0002,0003,1003.1,+17.7,061,0155,1726527414,54.881 70,0002,0003,1003.4,+17.8,061,0150,1726527714,54.892 66,0002,0003,1003.4,+17.9,060,0146,1726528014,54.898 66,0004,0006,1003.0,+17.8,060,0170,1726528314,54.959 66,0002,0003,1003.4,+17.6,060,0160,1726528614,54.917 66,0004,0006,1003.3,+17.4,061,0145,1726528914,54.869 70,0003,0005,1003.4,+17.4,061,0166,1726529215,55.008 66,0002,0003,1003.3,+17.5,060,0155,1726529515,55.01 70,0002,0003,1003.6,+17.3,061,0131,1726529815,55.011 64,0002,0003,1003.6,+17.1,061,0129,1726530115,55.014 70,0004,0006,1003.4,+17.2,061,0174,1726530414,54.986 70,0002,0003,1003.5,+17.2,060,0155,1726530714,54.98 66,0003,0005,1003.5,+17.2,060,0146,1726531014,54.975 64,0002,0003,1003.6,+16.9,061,0156,1726531614,54.98 70,0002,0003,1003.5,+16.9,062,0132,1726531914,54.954 66,0002,0003,1003.7,+16.7,063,0140,1726532214,54.952 66,0002,0003,1003.7,+16.6,063,0147,1726532514,54.945 64,0002,0003,1003.5,+16.5,064,0156,1726532815,55.072 64,0003,0005,1003.5,+16.4,064,0157,1726533115,55.098 66,0003,0005,1003.6,+16.5,064,0173,1726533415,55.092 66,0003,0005,1003.6,+16.5,064,0168,1726533715,55.081 66,0002,0003,1003.7,+16.4,064,0166,1726534015,55.091 70,0003,0005,1003.8,+16.3,064,0168,1726534915,55.076 66,0002,0003,1003.8,+16.2,064,0151,1726535215,55.066 64,0002,0003,1003.8,+16.3,064,0165,1726535515,55.065 66,0003,0005,1003.5,+16.2,065,0155,1726535815,55.06 70,0002,0003,1003.4,+16.1,065,0144,1726536115,55.053 70,0003,0005,1003.8,+15.9,066,0160,1726536415,55.182 66,0002,0003,1003.8,+15.9,067,0138,1726536715,55.207 66,0004,0006,1004.0,+15.9,067,0126,1726537015,55.182 70,0003,0005,1003.6,+16.1,067,0144,1726537315,55.186 70,0003,0005,1003.7,+15.9,071,0161,1726537915,55.167 70,0003,0005,1003.8,+15.9,072,0171,1726538215,55.17 70,0004,0006,1003.7,+15.9,072,0150,1726538515,55.223 66,0003,0005,1003.9,+15.8,073,0149,1726538815,55.152 70,0003,0005,1004.0,+15.9,073,0152,1726539115,55.161 66,0004,0006,1003.6,+15.8,073,0168,1726539415,55.157 64,0003,0005,1004.0,+15.6,074,0165,1726540015,55.346 66,0003,0005,1003.7,+15.7,074,0154,1726540315,55.3 64,0007,0010,1003.8,+15.6,074,0166,1726540615,55.337 70,0003,0005,1003.6,+15.5,074,0177,1726540915,55.295 70,0004,0006,1003.5,+15.5,075,0139,1726541215,55.284 70,0003,0005,1003.5,+15.5,075,0144,1726541515,55.287 66,0003,0005,1003.6,+15.5,075,0140,1726542115,55.266 61,0003,0005,1004.0,+15.6,075,0154,1726542415,55.268 66,0003,0005,1004.1,+15.6,074,0170,1726543015,55.254 64,0003,0005,1004.4,+15.7,074,0148,1726543315,55.258 66,0003,0005,1004.0,+15.8,073,0168,1726543615,55.403 64,0004,0006,1004.3,+15.8,073,0143,1726543915,55.405 64,0003,0005,1004.6,+15.9,073,0144,1726544215,55.397 64,0003,0005,1004.3,+15.8,073,0148,1726544515,55.391 66,0003,0005,1004.3,+16.0,073,0148,1726544815,55.378 66,0004,0006,1004.3,+15.8,073,0146,1726545115,55.38 70,0005,0007,1004.8,+16.1,072,0147,1726546015,55.367 70,0003,0005,1004.6,+16.1,072,0142,1726546315,55.357 66,0004,0006,1005.0,+16.1,072,0148,1726546915,55.383 64,0003,0005,1004.9,+16.0,072,0158,1726547215,55.489 66,0003,0005,1005.0,+16.1,073,0171,1726547815,55.489 70,0006,0008,1004.9,+16.0,073,0169,1726548115,55.482 66,0003,0005,1005.2,+16.1,073,0155,1726548415,55.489 66,0008,0011,1005.2,+16.2,073,0173,1726548715,55.475 66,0003,0005,1005.2,+16.2,073,0138,1726549015,55.493 61,0008,0011,1005.2,+16.2,074,0158,1726549315,55.471 64,0004,0006,1005.2,+16.4,073,0145,1726549615,55.46 66,0005,0007,1005.2,+16.5,073,0161,1726549915,55.457 64,0003,0005,1005.3,+16.6,072,0150,1726550515,55.459 70,0005,0007,1005.2,+16.5,072,0156,1726550815,55.588 66,0004,0006,1005.5,+16.7,072,0160,1726551115,55.598 64,0004,0006,1005.2,+16.8,071,0184,1726551415,55.582 66,0003,0005,1005.5,+17.0,071,0159,1726552015,55.583 64,0005,0007,1005.4,+17.0,071,0155,1726552315,55.576 66,0004,0006,1005.4,+17.0,071,0161,1726552615,55.566 64,0004,0006,1005.6,+17.2,070,0129,1726552915,55.566 66,0003,0005,1005.7,+17.2,070,0165,1726553215,55.554 64,0003,0005,1005.5,+17.3,070,0172,1726553515,55.556 66,0004,0006,1005.8,+17.5,069,0173,1726553815,55.551 64,0005,0007,1006.0,+17.7,068,0159,1726554115,55.55 64,0005,0007,1005.7,+17.7,068,0156,1726554415,55.69 66,0004,0006,1005.8,+18.1,067,0136,1726554715,55.712 61,0004,0006,1005.7,+18.2,066,0170,1726555015,55.691 66,0007,0010,1006.0,+18.1,066,0157,1726555315,55.687 64,0018,0024,1006.1,+18.1,066,0178,1726555615,55.682 66,0004,0006,1006.3,+18.2,066,0146,1726555915,55.664 70,0003,0005,1006.2,+18.2,066,0165,1726556215,55.666 61,0003,0005,1006.2,+18.3,065,0149,1726556515,55.654 66,0003,0005,1006.3,+18.3,065,0157,1726556815,55.654 64,0004,0006,1006.3,+18.5,065,0162,1726557115,55.652 66,0004,0006,1006.2,+18.7,064,0169,1726557415,55.647 64,0003,0005,1006.2,+19.0,063,0156,1726557715,55.68 64,0004,0006,1006.6,+19.4,062,0180,1726558015,55.775 66,0005,0007,1006.3,+19.4,062,0161,1726558315,55.783 66,0004,0006,1006.3,+19.5,061,0158,1726558915,55.766 66,0004,0006,1006.3,+19.6,061,0142,1726559215,55.764 64,0005,0007,1006.4,+19.7,060,0185,1726559515,55.773 64,0004,0006,1006.6,+20.1,059,0181,1726559815,55.758 66,0003,0005,1006.6,+20.2,059,0154,1726560115,55.75 66,0010,0013,1006.4,+20.1,058,0184,1726560415,55.745 66,0004,0006,1006.2,+20.0,059,0145,1726560715,55.75 66,0010,0013,1006.5,+20.1,059,0177,1726561015,55.733 64,0009,0012,1006.5,+20.7,057,0164,1726561315,55.748 64,0005,0007,1006.4,+21.0,056,0150,1726561615,55.876 64,0006,0008,1006.3,+20.7,052,0134,1726561915,55.884 61,0003,0005,1006.5,+21.0,052,0151,1726562215,55.874 64,0002,0003,1006.3,+20.3,053,0153,1726562515,55.875 64,0036,0049,1006.5,+20.8,053,0158,1726562815,55.884 64,0024,0032,1006.5,+21.6,052,0178,1726563115,55.857 64,0011,0015,1006.5,+22.2,050,0137,1726563415,55.847 61,0006,0008,1006.3,+22.2,050,0155,1726563715,55.847 61,0003,0005,1006.5,+21.9,049,0163,1726564015,55.843 66,0002,0003,1006.3,+21.7,048,0136,1726564315,55.839 61,0004,0006,1006.3,+22.2,049,0133,1726564615,55.829 64,0003,0005,1006.2,+22.1,048,0155,1726564915,55.836 61,0004,0006,1006.3,+21.5,049,0161,1726565215,55.975 64,0013,0017,1006.5,+22.5,049,0137,1726565515,55.977 61,0011,0015,1006.3,+22.4,049,0169,1726565815,55.975 61,0009,0012,1006.3,+22.1,048,0152,1726566115,55.962 61,0016,0022,1006.7,+22.3,048,0136,1726566416,56.023 64,0037,0050,1006.6,+21.9,050,0145,1726566715,55.945 64,0006,0008,1006.3,+22.4,048,0165,1726567015,55.943 64,0003,0005,1006.5,+22.6,047,0124,1726567315,55.954 64,0004,0006,1006.3,+22.5,049,0157,1726567615,55.94 64,0006,0008,1006.2,+22.8,048,0156,1726567915,55.948 64,0024,0032,1006.4,+23.1,047,0170,1726568215,55.947 64,0004,0006,1006.4,+23.1,047,0146,1726568515,55.927 64,0003,0005,1006.5,+23.5,046,0157,1726568816,56.072 61,0005,0007,1006.5,+23.8,047,0155,1726569116,56.07 64,0003,0005,1006.0,+23.2,047,0150,1726569416,56.054 64,0005,0007,1006.2,+23.6,047,0164,1726569716,56.045 64,0012,0016,1006.4,+24.1,045,0163,1726570016,56.037 64,0004,0006,1006.0,+23.9,046,0152,1726570316,56.041 64,0003,0005,1006.4,+24.1,045,0153,1726570616,56.027 64,0006,0008,1006.1,+23.9,046,0139,1726570916,56.026 66,0004,0006,1006.0,+23.9,045,0164,1726571816,56.017 64,0009,0012,1006.0,+24.3,044,0170,1726572116,56.011 64,0004,0006,1005.9,+23.7,045,0147,1726572416,56.149 64,0002,0003,1006.1,+23.9,045,0147,1726572716,56.162 64,0004,0006,1005.8,+23.9,044,0118,1726573016,56.157 64,0003,0005,1005.9,+23.5,046,0159,1726573316,56.154 64,0012,0016,1005.8,+24.2,044,0157,1726573616,56.148 64,0003,0005,1006.1,+24.3,043,0143,1726573916,56.138 64,0006,0008,1005.7,+24.6,043,0159,1726574216,56.139 61,0007,0010,1005.7,+24.2,044,0135,1726574516,56.126 64,0006,0008,1006.0,+24.1,043,0137,1726574816,56.123 64,0004,0006,1005.7,+23.8,044,0171,1726575116,56.123 64,0008,0011,1006.1,+23.5,045,0167,1726575416,56.139 64,0008,0011,1005.8,+23.7,045,0181,1726575716,56.129 64,0006,0008,1005.8,+23.8,044,0148,1726576016,56.249 64,0004,0006,1006.0,+23.9,044,0163,1726576316,56.253 61,0007,0010,1005.8,+24.2,043,0153,1726576916,56.251 59,0005,0007,1005.6,+24.1,043,0142,1726577516,56.294 61,0005,0007,1005.6,+24.8,043,0153,1726577816,56.244 59,0069,0093,1005.7,+24.8,042,0177,1726578116,56.276 59,0007,0010,1005.8,+24.7,043,0156,1726578416,56.224 59,0006,0008,1005.8,+24.7,042,0151,1726578716,56.21 59,0035,0048,1005.8,+24.6,042,0146,1726579016,56.204 66,0004,0006,1005.6,+24.4,042,0132,1726579316,56.194 64,0005,0007,1005.6,+24.1,043,0140,1726579616,56.333 66,0004,0006,1005.6,+23.7,044,0130,1726579916,56.34 66,0006,0008,1005.7,+24.5,043,0182,1726580216,56.345 61,0005,0007,1005.6,+24.2,043,0162,1726580516,56.332 61,0006,0008,1005.3,+24.3,042,0164,1726580816,56.322 66,0066,0090,1005.5,+24.4,043,0153,1726581116,56.318 66,0040,0054,1005.5,+24.7,042,0149,1726581416,56.317 66,0013,0017,1005.2,+24.7,042,0162,1726581716,56.323 66,0005,0007,1005.3,+24.3,042,0150,1726582316,56.302 64,0005,0007,1005.6,+23.7,043,0156,1726582916,56.295 66,0003,0005,1005.4,+23.8,044,0157,1726583816,56.43 66,0003,0005,1005.2,+23.6,044,0133,1726584116,56.426 64,0003,0005,1005.3,+23.4,044,0133,1726584416,56.422 59,0003,0005,1005.6,+23.4,045,0155,1726585316,56.422 64,0003,0005,1005.7,+23.4,046,0122,1726585616,56.412 64,0003,0005,1005.7,+23.1,046,0151,1726585916,56.399 61,0003,0005,1005.7,+23.1,046,0166,1726586216,56.432 59,0003,0005,1005.6,+22.9,047,0146,1726586516,56.383 59,0004,0006,1005.5,+23.0,046,0161,1726586816,56.523 59,0003,0005,1005.7,+22.9,046,0174,1726587116,56.537 61,0004,0006,1005.9,+22.8,046,0152,1726587416,56.524 64,0003,0005,1006.0,+22.6,047,0146,1726587716,56.518 66,0004,0006,1005.7,+22.3,048,0155,1726588016,56.509 61,0004,0006,1005.8,+22.2,048,0153,1726588316,56.527 66,0003,0005,1005.9,+22.0,049,0149,1726588616,56.503 66,0003,0005,1005.9,+21.9,049,0171,1726588916,56.5 66,0002,0003,1006.1,+21.7,050,0158,1726589216,56.5 66,0002,0003,1006.1,+21.4,051,0146,1726589516,56.525 64,0002,0003,1005.9,+21.3,052,0143,1726589816,56.509 59,0005,0007,1006.3,+21.1,052,0171,1726590416,56.622 59,0016,0022,1006.4,+20.8,053,0152,1726590716,56.638 64,0031,0043,1006.5,+20.5,054,0149,1726591316,56.61 66,0016,0022,1006.6,+20.4,055,0146,1726591616,56.606 66,0018,0024,1006.4,+20.1,056,0134,1726591916,56.594 66,0004,0006,1006.6,+20.2,055,0159,1726592216,56.582 66,0006,0008,1006.5,+19.9,057,0132,1726592516,56.592 66,0005,0007,1006.8,+19.8,058,0138,1726592816,56.594 64,0003,0005,1006.6,+19.6,058,0137,1726593116,56.593 64,0004,0006,1006.8,+19.4,059,0150,1726593416,56.582 64,0006,0008,1006.7,+19.3,059,0173,1726593716,56.576 61,0009,0012,1006.6,+19.3,059,0149,1726594016,56.703 64,0011,0015,1007.0,+19.2,059,0147,1726594316,56.718 66,0015,0021,1006.7,+19.0,060,0157,1726594916,56.718 64,0009,0012,1006.7,+19.0,060,0150,1726595216,56.697 64,0008,0011,1007.0,+18.6,061,0168,1726595516,56.691 61,0007,0010,1006.8,+18.6,061,0147,1726595816,56.706 64,0005,0007,1007.0,+18.5,062,0140,1726596116,56.684 64,0005,0007,1007.0,+18.4,062,0158,1726596416,56.683 66,0003,0005,1007.0,+18.5,062,0142,1726596716,56.696 70,0005,0007,1007.3,+18.2,062,0160,1726597016,56.685 70,0002,0003,1007.0,+18.1,064,0157,1726597316,56.664 70,0005,0007,1007.2,+18.1,063,0151,1726597616,56.801 66,0004,0006,1007.3,+17.9,063,0124,1726598216,56.797 70,0003,0005,1007.2,+17.8,064,0147,1726598516,56.797 64,0004,0006,1007.5,+17.7,064,0168,1726599116,56.793 66,0003,0005,1007.5,+17.6,065,0153,1726599416,56.777 66,0004,0006,1007.4,+17.6,064,0147,1726599716,56.78 66,0004,0006,1007.5,+17.4,065,0169,1726600016,56.769 66,0003,0005,1007.8,+17.3,065,0176,1726600316,56.775 70,0006,0008,1007.6,+17.3,065,0130,1726600616,56.779 66,0004,0006,1007.9,+17.4,065,0152,1726600916,56.764 66,0003,0005,1007.8,+17.2,066,0161,1726601216,56.921 66,0005,0007,1007.9,+17.1,066,0149,1726601516,56.91 64,0005,0007,1007.6,+17.3,065,0145,1726601816,56.896 64,0003,0005,1007.7,+17.1,066,0154,1726602116,56.898 64,0004,0006,1007.7,+17.1,066,0159,1726602416,56.898 64,0003,0005,1007.8,+17.1,066,0154,1726602716,56.884 66,0003,0005,1008.1,+17.1,066,0174,1726603016,56.874 64,0003,0005,1008.0,+17.1,067,0164,1726603316,56.896 70,0003,0005,1007.9,+17.0,067,0177,1726603616,56.868 66,0005,0007,1007.9,+17.0,067,0150,1726604216,56.931 64,0004,0006,1007.9,+16.9,067,0166,1726604516,56.86 70,0007,0010,1007.9,+16.9,067,0160,1726604816,56.998 64,0004,0006,1008.2,+16.8,067,0164,1726605116,56.999 64,0007,0010,1008.0,+16.7,067,0164,1726605417,57.006 64,0006,0008,1008.1,+16.6,068,0181,1726606017,57.068 64,0004,0006,1007.9,+16.6,068,0140,1726606316,56.975 66,0004,0006,1008.0,+16.3,069,0159,1726607216,56.962 66,0005,0007,1007.7,+16.2,070,0157,1726607516,56.959 66,0005,0007,1007.7,+16.2,069,0133,1726607816,56.951 66,0010,0013,1007.8,+16.1,070,0135,1726608116,56.953 66,0004,0006,1007.7,+15.9,070,0155,1726608717,57.102 66,0003,0005,1007.9,+15.9,071,0151,1726609317,57.081 64,0004,0006,1008.0,+15.9,071,0155,1726609617,57.071 64,0005,0007,1007.9,+15.8,071,0152,1726609917,57.057 64,0004,0006,1008.1,+15.8,071,0149,1726610217,57.07 66,0004,0006,1007.9,+15.9,071,0163,1726610517,57.067 70,0004,0006,1007.8,+15.8,071,0157,1726610817,57.074 64,0005,0007,1007.9,+15.9,071,0161,1726611117,57.051 66,0004,0006,1007.7,+15.5,072,0158,1726611417,57.046 66,0004,0006,1007.7,+15.5,072,0167,1726611717,57.05 66,0003,0005,1007.8,+15.3,072,0184,1726612017,57.195 66,0004,0006,1008.0,+15.2,072,0158,1726612317,57.198 64,0005,0007,1007.8,+15.2,072,0164,1726612617,57.195 66,0006,0008,1007.8,+15.2,072,0151,1726612917,57.188 66,0006,0008,1008.0,+15.1,073,0162,1726613217,57.183 66,0003,0005,1007.8,+15.1,073,0151,1726613517,57.171 64,0004,0006,1007.9,+15.0,073,0149,1726613817,57.174 64,0004,0006,1007.7,+15.0,074,0163,1726614117,57.192 66,0004,0006,1008.0,+15.0,074,0126,1726614417,57.164 64,0004,0006,1007.8,+14.8,074,0164,1726615017,57.153 66,0003,0005,1007.7,+14.6,075,0141,1726615317,57.149 64,0005,0007,1007.6,+14.7,074,0162,1726615617,57.314 64,0004,0006,1007.5,+14.8,074,0164,1726615917,57.377 64,0003,0005,1007.8,+14.8,074,0170,1726616517,57.333 66,0007,0010,1007.5,+15.0,073,0152,1726617417,57.279 66,0004,0006,1007.9,+15.1,073,0158,1726617717,57.268 70,0007,0010,1007.4,+15.2,073,0167,1726618017,57.265 70,0004,0006,1007.6,+15.1,073,0159,1726618317,57.267 70,0006,0008,1007.6,+15.0,072,0156,1726618617,57.248 66,0004,0006,1007.5,+15.1,072,0160,1726618917,57.247 66,0006,0008,1007.5,+14.9,073,0181,1726619217,57.383 70,0005,0007,1007.6,+14.8,072,0173,1726619517,57.392 66,0003,0005,1007.5,+14.8,072,0175,1726619817,57.393 61,0004,0006,1007.6,+14.7,072,0159,1726620117,57.381 70,0003,0005,1007.4,+14.6,073,0151,1726620417,57.39 64,0004,0006,1007.2,+14.6,073,0159,1726620717,57.402 64,0005,0007,1007.2,+14.5,073,0185,1726621017,57.365 70,0007,0010,1007.3,+14.5,073,0174,1726621317,57.375 64,0005,0007,1007.5,+14.5,074,0191,1726621617,57.374 70,0005,0007,1007.5,+14.5,074,0174,1726621917,57.37 66,0005,0007,1007.3,+14.7,073,0149,1726622217,57.375 66,0006,0008,1007.5,+14.6,073,0161,1726622517,57.388 64,0004,0006,1007.5,+14.7,073,0183,1726622817,57.499 66,0005,0007,1007.5,+14.5,073,0178,1726623117,57.489 70,0004,0006,1007.6,+14.5,074,0177,1726623417,57.483 64,0004,0006,1007.4,+14.4,074,0168,1726623717,57.489 66,0007,0010,1007.4,+14.5,073,0156,1726624017,57.503 70,0004,0006,1007.2,+14.3,074,0159,1726624617,57.485 66,0010,0013,1007.4,+14.2,074,0164,1726624917,57.464 64,0005,0007,1007.0,+14.1,074,0152,1726625217,57.461 64,0004,0006,1007.3,+13.9,075,0147,1726625517,57.463 66,0005,0007,1007.2,+14.1,075,0172,1726625817,57.446 64,0010,0013,1007.1,+14.0,075,0175,1726626117,57.451 70,0006,0008,1006.9,+13.9,075,0169,1726626417,57.59 66,0006,0008,1007.3,+13.8,075,0154,1726626717,57.615 70,0005,0007,1007.2,+13.8,075,0148,1726627017,57.582 70,0005,0007,1006.9,+13.9,075,0155,1726627317,57.616 66,0006,0008,1007.2,+13.7,076,0147,1726627617,57.58 66,0006,0008,1007.0,+13.8,076,0173,1726627917,57.574 61,0007,0010,1007.2,+13.6,076,0165,1726628217,57.598 66,0007,0010,1007.4,+13.5,076,0158,1726628817,57.575 66,0009,0012,1007.6,+13.5,077,0151,1726629117,57.554 64,0006,0008,1007.6,+13.5,076,0178,1726629717,57.537 66,0005,0007,1007.5,+13.7,076,0147,1726630017,57.69 66,0007,0010,1007.2,+13.8,076,0163,1726630317,57.701 64,0005,0007,1007.2,+13.8,075,0168,1726630617,57.698 64,0009,0012,1007.5,+13.9,076,0160,1726630917,57.685 64,0007,0010,1007.4,+13.9,075,0152,1726631217,57.685 59,0006,0008,1007.5,+13.9,075,0159,1726631517,57.683 64,0006,0008,1007.8,+14.0,075,0171,1726631817,57.679 66,0007,0010,1007.7,+14.0,075,0167,1726632117,57.674 61,0006,0008,1007.8,+14.0,075,0140,1726632417,57.667 61,0007,0010,1008.2,+13.8,076,0162,1726632717,57.667 61,0007,0010,1008.0,+14.1,075,0162,1726633017,57.657 64,0006,0008,1008.1,+13.9,076,0165,1726633317,57.708 66,0008,0011,1007.9,+14.0,075,0168,1726633617,57.802 64,0008,0011,1007.9,+14.1,075,0160,1726633917,57.815 64,0009,0012,1008.1,+14.2,074,0140,1726634217,57.805 66,0009,0012,1008.1,+14.2,075,0163,1726634517,57.801 66,0008,0011,1008.1,+14.3,074,0149,1726634817,57.802 70,0007,0010,1008.1,+14.5,073,0150,1726635117,57.787 66,0008,0011,1008.3,+14.6,074,0165,1726635417,57.774 66,0005,0007,1008.0,+14.8,073,0171,1726635717,57.764 64,0006,0008,1008.1,+14.7,073,0187,1726636017,57.765 66,0006,0008,1007.8,+14.9,072,0176,1726636317,57.769 66,0008,0011,1007.8,+15.1,072,0186,1726636617,57.76 66,0006,0008,1007.9,+15.2,071,0168,1726636917,57.75 70,0006,0008,1008.1,+15.3,071,0170,1726637217,57.889 66,0009,0012,1007.8,+15.6,070,0181,1726637517,57.895 66,0008,0011,1008.2,+15.7,070,0180,1726637817,57.902 66,0008,0011,1008.1,+16.0,069,0143,1726638117,57.887 66,0009,0012,1007.9,+16.2,068,0184,1726638417,57.886 66,0007,0010,1008.0,+16.4,068,0177,1726638717,57.89 66,0006,0008,1007.8,+16.1,068,0164,1726639017,57.881 66,0007,0010,1008.1,+16.4,068,0168,1726639317,57.876 64,0007,0010,1008.1,+16.5,067,0171,1726639617,57.873 70,0007,0010,1008.3,+16.7,067,0156,1726640217,57.859 66,0008,0011,1008.1,+17.1,066,0172,1726640517,57.877 64,0008,0011,1008.1,+17.2,065,0145,1726640817,57.998 66,0007,0010,1008.5,+17.2,064,0144,1726641118,58.008 66,0008,0011,1008.2,+17.6,063,0168,1726641417,58 64,0008,0011,1008.3,+18.0,061,0180,1726641717,57.997 66,0010,0013,1008.1,+18.2,061,0171,1726642017,57.992 64,0005,0007,1008.4,+18.6,059,0181,1726642317,57.981 66,0005,0007,1008.4,+18.7,056,0166,1726642617,57.983 66,0005,0007,1008.2,+19.3,057,0145,1726643217,57.963 64,0006,0008,1008.4,+19.2,054,0177,1726643517,57.963 66,0008,0011,1008.2,+19.0,054,0149,1726643817,57.959 66,0006,0008,1008.2,+19.1,054,0154,1726644117,57.943 66,0004,0006,1008.3,+19.3,054,0138,1726644418,58.078 66,0003,0005,1008.2,+19.7,050,0167,1726644718,58.088 64,0004,0006,1008.2,+19.8,050,0169,1726645018,58.08 61,0008,0011,1008.1,+20.0,047,0145,1726645318,58.073 64,0003,0005,1008.2,+20.1,047,0156,1726645918,58.069 64,0010,0013,1008.1,+20.8,044,0160,1726646818,58.06 64,0002,0003,1008.2,+21.3,041,0169,1726647118,58.041 61,0006,0008,1008.0,+20.8,043,0181,1726647418,58.043 64,0004,0006,1008.2,+21.2,041,0167,1726647718,58.038 64,0005,0007,1007.8,+21.4,044,0120,1726648018,58.18 66,0003,0005,1007.9,+21.2,041,0158,1726648318,58.184 64,0008,0011,1007.8,+21.3,040,0141,1726648918,58.181 64,0002,0003,1008.1,+22.0,039,0165,1726649218,58.169 66,0006,0008,1007.8,+22.4,042,0170,1726649518,58.159 66,0002,0003,1008.0,+22.3,037,0147,1726649818,58.166 61,0004,0006,1008.0,+22.3,038,0158,1726650118,58.157 61,0004,0006,1008.0,+21.8,039,0142,1726650418,58.144 66,0003,0005,1007.6,+22.4,038,0175,1726650718,58.141 66,0002,0003,1008.0,+22.3,037,0155,1726651018,58.143 66,0004,0006,1007.6,+22.3,038,0149,1726651318,58.137 64,0004,0006,1007.7,+22.7,037,0142,1726651618,58.281 66,0003,0005,1007.6,+22.5,037,0171,1726651918,58.288 61,0003,0005,1007.6,+23.4,038,0151,1726652218,58.271 61,0002,0003,1007.6,+23.1,036,0157,1726652518,58.272 66,0006,0008,1007.2,+23.4,036,0164,1726652818,58.26 64,0007,0010,1007.6,+22.9,037,0176,1726653118,58.258 66,0004,0006,1007.4,+23.8,036,0134,1726653418,58.263 64,0003,0005,1007.2,+23.7,035,0130,1726653718,58.261 66,0002,0003,1007.4,+23.8,033,0140,1726654018,58.257 66,0003,0005,1007.3,+24.2,035,0155,1726654318,58.246 66,0003,0005,1007.5,+24.3,034,0135,1726654618,58.24 66,0003,0005,1007.2,+24.5,033,0177,1726654918,58.226 64,0001,0002,1007.2,+24.5,029,0182,1726655218,58.388 66,0002,0003,1007.5,+24.3,029,0147,1726655518,58.378 66,0002,0003,1007.5,+25.0,029,0153,1726655818,58.374 66,0002,0003,1007.2,+24.3,031,0151,1726656118,58.367 66,0003,0005,1007.1,+25.1,029,0156,1726656418,58.387 64,0007,0010,1007.0,+24.8,029,0147,1726656718,58.378 66,0003,0005,1006.9,+24.4,030,0153,1726657018,58.363 70,0002,0003,1007.0,+24.3,029,0150,1726657318,58.353 64,0001,0002,1007.3,+24.5,028,0164,1726657618,58.334 64,0005,0007,1007.1,+24.9,027,0140,1726658218,58.336 66,0002,0003,1006.9,+24.6,028,0127,1726658518,58.324 66,0005,0007,1007.2,+25.2,026,0158,1726658818,58.469 66,0002,0003,1006.9,+25.6,027,0147,1726659418,58.478 64,0002,0003,1007.0,+25.5,027,0157,1726659718,58.453 64,0003,0005,1006.7,+25.6,027,0165,1726660018,58.451 59,0001,0002,1006.5,+26.1,028,0149,1726660318,58.497 61,0002,0003,1006.5,+27.1,026,0127,1726660618,58.446 59,0001,0002,1006.6,+25.9,026,0162,1726660918,58.443 61,0003,0005,1006.4,+25.9,026,0158,1726661218,58.434 59,0002,0003,1006.5,+27.0,027,0157,1726661518,58.428 61,0002,0003,1006.6,+25.7,026,0139,1726661818,58.423 59,0002,0003,1006.4,+25.8,025,0167,1726662118,58.421 61,0002,0003,1006.6,+25.7,026,0155,1726662418,58.559 61,0002,0003,1006.3,+25.6,027,0156,1726662718,58.565 61,0003,0005,1006.4,+25.4,027,0157,1726663018,58.567 61,0005,0007,1006.3,+25.5,028,0152,1726663318,58.593 61,0002,0003,1006.4,+25.4,027,0154,1726663618,58.563 61,0003,0005,1006.3,+25.6,026,0134,1726663918,58.554 61,0006,0008,1006.2,+25.5,026,0158,1726664218,58.537 61,0003,0005,1006.5,+25.2,027,0147,1726664518,58.536 61,0002,0003,1006.0,+25.4,027,0172,1726664818,58.517 64,0002,0003,1006.1,+25.6,026,0157,1726665118,58.526 59,0003,0005,1006.0,+25.7,027,0145,1726665418,58.528 61,0007,0010,1006.0,+26.1,028,0175,1726665718,58.518 61,0004,0006,1005.9,+25.9,028,0168,1726666018,58.654 66,0003,0005,1005.9,+25.6,028,0163,1726666618,58.673 64,0004,0006,1006.2,+25.5,028,0166,1726666918,58.649 66,0008,0011,1006.2,+25.5,028,0142,1726667218,58.639 64,0002,0003,1005.9,+25.3,029,0158,1726667518,58.645 64,0004,0006,1005.8,+25.1,028,0152,1726667818,58.638 66,0002,0003,1006.0,+25.3,029,0131,1726668418,58.627 61,0006,0008,1005.9,+25.5,029,0176,1726668718,58.612 66,0004,0006,1006.0,+25.4,030,0163,1726669018,58.602 61,0004,0006,1005.6,+25.2,029,0153,1726669318,58.609 64,0003,0005,1005.6,+25.1,030,0143,1726669618,58.749 66,0007,0010,1005.8,+25.0,030,0179,1726669918,58.753 66,0002,0003,1006.0,+25.0,029,0141,1726670218,58.744 66,0003,0005,1006.0,+25.1,030,0146,1726670518,58.734 64,0010,0013,1005.8,+24.8,035,0157,1726670818,58.725 66,0007,0010,1006.1,+24.8,038,0166,1726671118,58.724 59,0007,0010,1005.8,+24.5,040,0177,1726671418,58.719 61,0014,0018,1005.7,+24.6,040,0151,1726671718,58.712 61,0007,0010,1005.9,+24.3,041,0160,1726672018,58.714 59,0010,0013,1005.9,+24.4,041,0143,1726672318,58.719 59,0013,0017,1005.7,+24.2,041,0155,1726672618,58.714 61,0006,0008,1006.2,+24.2,042,0149,1726672918,58.692 61,0005,0007,1006.1,+24.2,042,0148,1726673218,58.877 61,0007,0010,1006.4,+24.1,042,0138,1726673518,58.841 61,0006,0008,1006.1,+23.8,044,0151,1726673818,58.88 61,0007,0010,1006.6,+23.9,043,0141,1726674118,58.83 61,0005,0007,1006.3,+23.4,043,0166,1726674418,58.823 61,0004,0006,1006.4,+23.0,044,0162,1726674718,58.82 61,0007,0010,1006.8,+22.8,044,0153,1726675018,58.805 61,0004,0006,1006.6,+22.6,045,0150,1726675318,58.809 61,0005,0007,1007.0,+22.5,044,0150,1726675618,58.796 61,0004,0006,1006.6,+22.4,044,0151,1726675918,58.805 59,0004,0006,1007.0,+22.2,045,0153,1726676218,58.784 64,0005,0007,1006.7,+22.0,046,0163,1726676518,58.781 66,0004,0006,1006.9,+21.7,046,0152,1726677118,58.951 64,0003,0005,1006.7,+21.5,047,0157,1726677418,58.925 61,0006,0008,1006.9,+21.3,047,0148,1726677718,58.918 61,0003,0005,1007.0,+21.3,045,0163,1726678018,58.908 61,0005,0007,1006.9,+21.3,045,0168,1726678318,58.974 61,0004,0006,1007.3,+21.1,047,0149,1726678918,58.925 64,0002,0003,1007.1,+21.1,048,0160,1726679218,58.935 64,0005,0007,1007.1,+21.0,049,0152,1726679518,58.954 70,0003,0005,1007.1,+21.1,049,0168,1726679818,58.889 61,0004,0006,1007.2,+21.0,050,0155,1726680118,58.879 66,0005,0007,1007.1,+20.8,052,0146,1726680419,59.059 66,0004,0006,1007.5,+20.6,056,0128,1726680719,59.016 64,0006,0008,1007.3,+20.4,056,0168,1726681019,59.021 64,0007,0010,1007.4,+20.3,057,0152,1726681319,59.007 64,0005,0007,1007.7,+20.3,057,0148,1726681619,59.005 64,0003,0005,1007.6,+20.2,058,0165,1726681919,59.019 66,0005,0007,1008.0,+20.0,061,0144,1726682518,58.99 66,0007,0010,1007.8,+20.1,060,0151,1726682819,59.002 66,0005,0007,1007.9,+19.9,062,0146,1726683118,58.992 64,0006,0008,1008.1,+19.8,063,0166,1726683418,58.976 64,0005,0007,1008.0,+19.5,064,0170,1726683718,58.979 66,0006,0008,1008.2,+19.4,066,0151,1726684019,59.115 64,0005,0007,1008.3,+19.3,068,0173,1726684319,59.128 66,0007,0010,1008.2,+19.3,067,0168,1726684619,59.118 66,0009,0012,1008.3,+18.9,070,0139,1726685219,59.103 66,0009,0012,1008.4,+18.8,070,0150,1726685819,59.095 66,0015,0021,1008.7,+18.8,070,0181,1726686419,59.075 66,0016,0022,1008.6,+18.8,070,0160,1726686719,59.131 66,0014,0018,1008.3,+18.6,072,0144,1726687019,59.084 64,0011,0015,1008.3,+18.7,072,0148,1726687319,59.071 66,0009,0012,1008.4,+18.6,072,0148,1726687619,59.214 66,0010,0013,1008.3,+18.5,073,0146,1726687919,59.224 66,0014,0018,1008.5,+18.4,074,0143,1726688219,59.199 64,0014,0018,1008.1,+18.3,074,0141,1726688519,59.213 70,0015,0021,1008.0,+18.3,074,0148,1726688819,59.198 61,0013,0017,1008.0,+18.3,075,0176,1726689119,59.21 64,0010,0013,1008.0,+18.5,072,0145,1726689419,59.2 64,0011,0015,1008.2,+18.3,074,0164,1726689719,59.18 61,0013,0017,1007.8,+18.4,073,0137,1726690019,59.176 64,0015,0021,1007.9,+18.2,075,0186,1726690319,59.168 64,0015,0021,1007.9,+18.1,076,0154,1726690619,59.167 64,0015,0021,1007.9,+18.1,076,0123,1726690919,59.181 64,0009,0012,1008.1,+18.0,078,0174,1726691219,59.297 64,0017,0023,1008.1,+17.9,078,0163,1726691519,59.308 66,0009,0012,1008.1,+17.9,078,0137,1726691819,59.307 66,0012,0016,1008.0,+17.8,079,0154,1726692119,59.286 66,0012,0016,1007.9,+17.9,078,0140,1726692419,59.289 66,0011,0015,1007.7,+18.1,077,0179,1726692719,59.279 66,0013,0017,1007.9,+18.1,077,0145,1726693019,59.336 64,0009,0012,1008.0,+17.9,078,0140,1726693319,59.267 66,0010,0013,1008.1,+17.9,078,0136,1726693619,59.265 64,0012,0016,1007.9,+17.8,079,0152,1726693919,59.259 66,0010,0013,1007.9,+17.9,078,0145,1726694219,59.249 66,0011,0015,1007.8,+17.8,078,0156,1726694519,59.247 66,0011,0015,1007.8,+17.8,079,0148,1726694819,59.391 64,0009,0012,1007.9,+17.7,078,0150,1726695119,59.393 66,0015,0021,1007.5,+17.7,078,0148,1726695419,59.398 61,0009,0012,1007.5,+17.6,079,0142,1726695719,59.426 66,0011,0015,1007.6,+17.5,080,0168,1726696019,59.384 64,0008,0011,1008.0,+17.4,079,0150,1726696319,59.377 66,0005,0007,1007.7,+17.3,080,0168,1726696619,59.371 64,0006,0008,1007.8,+17.4,079,0163,1726696919,59.361 64,0009,0012,1007.7,+17.3,078,0149,1726697219,59.371 61,0007,0010,1007.6,+17.3,078,0154,1726697519,59.355 61,0007,0010,1007.6,+17.3,079,0157,1726697819,59.345 64,0010,0013,1007.7,+17.2,079,0161,1726698119,59.341 64,0011,0015,1007.9,+17.3,079,0149,1726698419,59.491 64,0007,0010,1007.7,+17.3,079,0181,1726698719,59.496 64,0007,0010,1007.7,+17.1,079,0147,1726699019,59.497 64,0010,0013,1007.7,+17.2,079,0158,1726699319,59.486 66,0007,0010,1007.7,+17.3,078,0146,1726699619,59.486 61,0010,0013,1007.5,+17.1,079,0146,1726699919,59.482 64,0010,0013,1007.5,+17.1,079,0165,1726700219,59.485 64,0008,0011,1007.2,+17.1,080,0154,1726700519,59.465 64,0013,0017,1007.0,+17.0,079,0137,1726700819,59.458 61,0009,0012,1007.1,+17.1,079,0146,1726701119,59.452 61,0008,0011,1007.0,+17.0,079,0172,1726701419,59.443 66,0008,0011,1007.1,+17.1,079,0165,1726701719,59.443 59,0009,0012,1007.4,+17.1,079,0134,1726702019,59.605 64,0011,0015,1007.1,+17.0,079,0156,1726702319,59.592 64,0007,0010,1006.9,+17.0,079,0171,1726702619,59.59 64,0013,0017,1007.0,+17.0,079,0154,1726702919,59.581 64,0010,0013,1006.7,+16.9,079,0148,1726703219,59.599 64,0009,0012,1006.6,+16.7,080,0169,1726703519,59.602 64,0007,0010,1006.6,+16.7,080,0176,1726703819,59.571 61,0008,0011,1006.7,+16.6,080,0157,1726704119,59.558 64,0010,0013,1007.0,+16.6,080,0177,1726704419,59.558 66,0010,0013,1006.8,+16.5,080,0156,1726704719,59.554 64,0008,0011,1006.8,+16.5,081,0153,1726705019,59.548 59,0007,0010,1006.6,+16.4,081,0138,1726705319,59.539 66,0010,0013,1006.7,+16.4,080,0166,1726705619,59.685 64,0014,0018,1006.8,+16.5,080,0166,1726705919,59.692 66,0009,0012,1006.7,+16.4,080,0139,1726706219,59.693 66,0007,0010,1006.6,+16.4,081,0155,1726706519,59.677 61,0011,0015,1006.7,+16.2,080,0146,1726706819,59.669 64,0009,0012,1006.5,+16.2,081,0166,1726707119,59.667 59,0009,0012,1006.7,+16.1,081,0155,1726707419,59.665 66,0012,0016,1006.6,+16.1,081,0155,1726707719,59.652 61,0014,0018,1006.5,+16.1,081,0148,1726708020,0.758 66,0007,0010,1006.7,+16.0,081,0156,1726708319,59.647 66,0008,0011,1006.7,+15.9,081,0133,1726708619,59.645 64,0010,0013,1006.5,+15.9,081,0137,1726709219,59.78 61,0008,0011,1006.7,+15.7,081,0138,1726709819,59.79 66,0008,0011,1006.5,+15.7,081,0177,1726710119,59.788 64,0011,0015,1006.7,+15.6,081,0160,1726710419,59.796 64,0010,0013,1006.6,+15.6,081,0167,1726710719,59.774 70,0009,0012,1006.5,+15.6,081,0134,1726711019,59.77 66,0011,0015,1006.7,+15.5,081,0167,1726711319,59.757 64,0011,0015,1006.7,+15.4,081,0159,1726711619,59.765 64,0011,0015,1006.4,+15.5,081,0138,1726711919,59.757 64,0008,0011,1006.9,+15.5,081,0155,1726712219,59.746 64,0010,0013,1006.7,+15.4,081,0146,1726712519,59.751 59,0014,0018,1006.6,+15.4,081,0173,1726712819,59.886 61,0012,0016,1006.8,+15.4,081,0151,1726713119,59.889 61,0011,0015,1006.6,+15.6,081,0154,1726713419,59.885 64,0011,0015,1006.7,+15.6,081,0137,1726713719,59.894 61,0009,0012,1006.6,+15.7,081,0150,1726714019,59.882 64,0010,0013,1006.5,+15.7,081,0160,1726714319,59.87 64,0012,0016,1006.3,+15.6,081,0173,1726714619,59.869 64,0008,0011,1006.4,+15.6,081,0178,1726714919,59.862 59,0009,0012,1006.3,+15.6,081,0166,1726715219,59.857 64,0009,0012,1006.5,+15.4,081,0171,1726715519,59.863 64,0008,0011,1006.7,+15.4,081,0149,1726715819,59.858 64,0008,0011,1006.6,+15.4,081,0170,1726716119,59.851 64,0008,0011,1006.6,+15.4,081,0158,1726716419,59.987 61,0010,0013,1006.4,+15.3,081,0151,1726716720,0.02 64,0008,0011,1006.4,+15.2,081,0142,1726717019,59.98 61,0009,0012,1006.6,+15.3,082,0161,1726717319,59.982 64,0011,0015,1006.7,+15.2,081,0145,1726717619,59.986 64,0010,0013,1006.7,+15.2,081,0160,1726717920,0.006 64,0007,0010,1006.8,+15.1,081,0151,1726718219,59.974 61,0013,0017,1006.8,+15.1,082,0175,1726718519,59.961 66,0012,0016,1006.9,+15.1,082,0155,1726718819,59.968 61,0007,0010,1006.9,+15.1,082,0154,1726719419,59.953 64,0010,0013,1006.6,+15.3,081,0148,1726719719,59.943 61,0007,0010,1006.7,+15.4,081,0160,1726720020,0.093 66,0012,0016,1006.7,+15.6,081,0141,1726720320,0.091 64,0011,0015,1006.5,+15.7,080,0135,1726720620,0.087 70,0009,0012,1006.8,+15.9,080,0143,1726720920,0.092 70,0011,0015,1006.9,+15.9,079,0152,1726721520,0.07 66,0010,0013,1006.9,+15.9,079,0130,1726721820,0.067 66,0008,0011,1006.9,+16.1,079,0150,1726722420,0.054 66,0015,0021,1006.9,+16.3,078,0188,1726723020,0.062 66,0013,0017,1007.2,+16.4,078,0129,1726723320,0.087 66,0007,0010,1007.1,+16.6,078,0171,1726723620,0.186 72,0013,0017,1007.3,+16.7,077,0145,1726723920,0.199 72,0008,0011,1007.3,+16.7,077,0169,1726724220,0.197 72,0008,0011,1007.1,+16.9,077,0149,1726724520,0.192 72,0013,0017,1007.1,+17.0,076,0166,1726724820,0.2 70,0010,0013,1007.4,+17.2,075,0146,1726725120,0.184 66,0012,0016,1007.0,+17.2,075,0155,1726725420,0.172 70,0009,0012,1007.1,+17.4,075,0156,1726725720,0.178 66,0009,0012,1007.0,+17.4,075,0146,1726726020,0.173 66,0011,0015,1007.0,+17.7,074,0164,1726726320,0.163 66,0009,0012,1007.2,+17.7,075,0175,1726726620,0.172 70,0015,0021,1007.1,+18.0,073,0161,1726726920,0.155 66,0009,0012,1007.1,+18.1,072,0171,1726727220,0.288 66,0012,0016,1007.2,+18.3,072,0129,1726727520,0.306 64,0007,0010,1007.4,+18.6,070,0154,1726728120,0.29 64,0008,0011,1007.1,+18.8,069,0135,1726728420,0.307 61,0009,0012,1007.1,+19.5,067,0165,1726729320,0.303 64,0008,0011,1007.0,+19.5,067,0148,1726729620,0.257 64,0009,0012,1007.2,+19.6,067,0148,1726729920,0.267 61,0009,0012,1007.0,+19.9,067,0142,1726730220,0.293 61,0009,0012,1007.0,+20.1,066,0181,1726730520,0.241 64,0008,0011,1006.9,+20.3,065,0168,1726730820,0.381 61,0012,0016,1007.0,+20.5,064,0165,1726731120,0.402 66,0008,0011,1007.1,+20.3,064,0158,1726731420,0.388 64,0019,0026,1007.2,+20.3,064,0152,1726731720,0.376 66,0016,0022,1007.1,+20.7,062,0171,1726732020,0.379 61,0020,0027,1007.0,+20.9,063,0157,1726732320,0.371 61,0025,0034,1006.9,+20.9,062,0180,1726732620,0.357 61,0007,0010,1007.0,+21.5,059,0146,1726732920,0.354 61,0005,0007,1006.9,+20.9,059,0143,1726733220,0.351 61,0009,0012,1006.9,+21.3,059,0160,1726733520,0.349 61,0013,0017,1006.8,+21.9,057,0149,1726733820,0.335 61,0007,0010,1007.0,+22.2,056,0184,1726734120,0.329 66,0012,0016,1006.5,+22.2,054,0174,1726734420,0.475 61,0006,0008,1006.7,+22.7,052,0144,1726734720,0.484 61,0006,0008,1006.7,+22.7,051,0164,1726735020,0.473 61,0007,0010,1006.7,+22.4,051,0161,1726735320,0.479 61,0008,0011,1006.4,+23.0,049,0172,1726735620,0.492 61,0010,0013,1006.5,+23.2,049,0139,1726735920,0.459 61,0009,0012,1006.4,+23.2,049,0170,1726736220,0.502 61,0005,0007,1006.5,+23.4,047,0187,1726736520,0.484 61,0009,0012,1006.4,+23.2,045,0144,1726736820,0.474 61,0012,0016,1006.3,+23.6,043,0166,1726737120,0.444 61,0007,0010,1006.4,+23.9,043,0130,1726737420,0.431 64,0008,0011,1006.4,+23.7,042,0139,1726737720,0.421 64,0006,0008,1006.4,+23.7,045,0154,1726738020,0.578 61,0014,0018,1006.3,+23.8,040,0163,1726738320,0.572 61,0034,0047,1006.0,+24.3,039,0153,1726738620,0.562 61,0008,0011,1006.1,+23.6,038,0153,1726738920,0.572 61,0009,0012,1006.1,+23.3,038,0154,1726739220,0.601 61,0009,0012,1006.3,+23.4,041,0173,1726739520,0.547 61,0007,0010,1006.3,+23.5,041,0184,1726739820,0.544 61,0009,0012,1006.2,+23.5,040,0142,1726740120,0.535 61,0010,0013,1006.2,+23.9,038,0156,1726740420,0.525 61,0007,0010,1006.2,+23.9,038,0172,1726740720,0.526 61,0008,0011,1006.0,+24.3,039,0154,1726741320,0.564 61,0007,0010,1006.3,+23.6,039,0153,1726741620,0.666 61,0012,0016,1005.9,+23.7,039,0152,1726742220,0.659 61,0014,0018,1005.8,+24.3,038,0154,1726742520,0.651 61,0006,0008,1005.9,+24.3,035,0151,1726742820,0.661 61,0012,0016,1006.0,+24.4,036,0153,1726743120,0.644 61,0010,0013,1005.8,+24.6,033,0141,1726743420,0.641 61,0007,0010,1005.7,+24.9,033,0144,1726743720,0.629 61,0011,0015,1005.9,+25.1,034,0133,1726744020,0.629 61,0007,0010,1005.9,+25.5,035,0151,1726744320,0.634 61,0007,0010,1005.7,+25.0,033,0148,1726744620,0.629 59,0010,0013,1005.8,+25.3,033,0163,1726744920,0.621 61,0007,0010,1005.7,+25.3,033,0159,1726745220,0.765 61,0005,0007,1005.5,+25.5,030,0156,1726745520,0.769 61,0007,0010,1005.4,+25.8,031,0176,1726745820,0.749 61,0007,0010,1005.6,+25.4,032,0148,1726746120,0.785 59,0007,0010,1005.5,+25.4,032,0149,1726746420,0.753 61,0005,0007,1005.2,+25.8,031,0160,1726746720,0.736 59,0056,0075,1005.5,+26.0,031,0144,1726747020,0.735 61,0011,0015,1005.2,+25.5,030,0157,1726747320,0.741 57,0006,0008,1005.2,+25.9,028,0174,1726747920,0.739 59,0013,0017,1005.1,+25.6,030,0154,1726748220,0.746 61,0011,0015,1005.0,+26.0,027,0154,1726748520,0.77 59,0006,0008,1005.2,+25.9,026,0128,1726748820,0.872 61,0014,0018,1005.2,+25.9,025,0146,1726749120,0.866 59,0005,0007,1005.1,+25.7,028,0155,1726749420,0.857 59,0006,0008,1005.0,+26.3,027,0147,1726749720,0.842 59,0004,0006,1005.0,+25.8,027,0156,1726750020,0.851 61,0005,0007,1004.9,+26.0,027,0158,1726750620,0.829 61,0007,0010,1005.1,+25.8,028,0154,1726750920,0.83 61,0005,0007,1005.1,+26.2,025,0162,1726751220,0.829 59,0006,0008,1004.8,+26.0,026,0154,1726751520,0.816 61,0007,0010,1005.1,+26.2,025,0160,1726751820,0.81 61,0010,0013,1005.0,+26.3,026,0138,1726752120,0.81 61,0005,0007,1004.8,+26.2,027,0155,1726752420,0.949 61,0006,0008,1004.9,+26.0,028,0135,1726752720,0.95 64,0012,0016,1004.8,+26.0,028,0135,1726753020,0.934 64,0005,0007,1004.8,+25.7,028,0169,1726753320,0.939 61,0010,0013,1004.7,+26.0,031,0154,1726753920,0.935 61,0006,0008,1004.8,+25.7,031,0152,1726754520,0.959 61,0007,0010,1005.1,+25.4,030,0147,1726754820,0.999 61,0009,0012,1004.7,+25.2,032,0140,1726755120,0.907 61,0006,0008,1004.8,+25.1,032,0148,1726755420,0.903 61,0006,0008,1004.9,+25.0,033,0152,1726755720,0.962 61,0005,0007,1004.7,+25.5,032,0171,1726756021,1.044 64,0004,0006,1005.0,+25.4,034,0158,1726756321,1.041 61,0007,0010,1005.0,+25.4,033,0154,1726756621,1.031 64,0012,0016,1004.9,+25.1,034,0150,1726756921,1.011 61,0006,0008,1004.8,+24.9,033,0154,1726757221,1.023 64,0006,0008,1004.9,+24.7,033,0136,1726757521,1.025 61,0006,0008,1005.0,+24.8,033,0139,1726757821,1.02 64,0008,0011,1004.9,+24.6,033,0141,1726758121,1.014 61,0010,0013,1005.0,+24.5,033,0171,1726758421,1.014 64,0005,0007,1004.7,+24.7,033,0154,1726758720,0.998 64,0006,0008,1004.9,+24.5,034,0183,1726759021,1.004 64,0008,0011,1005.0,+24.3,034,0160,1726759321,1.051 64,0006,0008,1005.0,+24.3,034,0158,1726759621,1.137 66,0006,0008,1005.0,+24.2,035,0135,1726759921,1.128 64,0008,0011,1005.1,+24.3,034,0155,1726760221,1.127 64,0009,0012,1004.9,+24.2,035,0143,1726760521,1.123 61,0008,0011,1004.8,+24.1,036,0136,1726760821,1.158 61,0007,0010,1004.6,+24.0,036,0158,1726761121,1.103 66,0007,0010,1004.9,+23.8,037,0138,1726761421,1.131 64,0010,0013,1004.7,+23.8,037,0159,1726761721,1.099 61,0008,0011,1004.8,+23.7,038,0147,1726762021,1.093 64,0006,0008,1004.6,+23.6,038,0144,1726762321,1.089 64,0009,0012,1004.8,+23.5,038,0141,1726762621,1.554 64,0009,0012,1004.9,+23.4,039,0163,1726762921,1.083 61,0010,0013,1004.6,+23.3,039,0157,1726763221,1.219 66,0008,0011,1005.0,+23.2,039,0140,1726763521,1.258 59,0009,0012,1004.8,+23.0,040,0162,1726763821,1.224 61,0006,0008,1005.1,+22.9,039,0143,1726764121,1.213 61,0006,0008,1005.1,+22.8,039,0155,1726764421,1.21 61,0004,0006,1005.0,+22.7,040,0177,1726764721,1.212 64,0004,0006,1005.5,+22.5,040,0132,1726765021,1.307 61,0006,0008,1005.3,+22.3,041,0181,1726765321,1.196 64,0005,0007,1005.7,+22.2,042,0142,1726765621,1.188 66,0004,0006,1005.9,+21.9,043,0129,1726766221,1.172 61,0004,0006,1005.4,+21.9,043,0178,1726766521,1.165 64,0003,0005,1006.0,+21.6,044,0175,1726766821,1.335 66,0006,0008,1005.6,+21.5,044,0152,1726767121,1.312 64,0003,0005,1006.0,+21.4,045,0142,1726767421,1.321 66,0004,0006,1006.0,+21.1,045,0164,1726767721,1.362 66,0003,0005,1006.2,+21.0,046,0155,1726768021,1.297 64,0006,0008,1006.1,+20.8,046,0172,1726768321,1.286 61,0006,0008,1006.2,+20.7,046,0154,1726768621,1.295 66,0007,0010,1006.0,+20.6,047,0147,1726768921,1.287 66,0004,0006,1006.5,+20.5,047,0161,1726769221,1.271 64,0007,0010,1006.1,+20.3,048,0140,1726769521,1.274 66,0003,0005,1006.2,+20.2,048,0148,1726769821,1.289 61,0004,0006,1006.6,+20.1,048,0157,1726770121,1.257 64,0007,0010,1006.3,+19.9,049,0148,1726770421,1.433 64,0005,0007,1006.1,+19.9,049,0147,1726770721,1.398 64,0006,0008,1006.5,+19.8,050,0124,1726771023,3.942 64,0004,0006,1006.5,+19.7,050,0158,1726771321,1.403 61,0004,0006,1006.7,+19.5,051,0131,1726771621,1.394 64,0005,0007,1006.8,+19.5,051,0162,1726771921,1.387 66,0003,0005,1006.6,+19.4,052,0174,1726772221,1.374 61,0007,0010,1006.7,+19.3,053,0149,1726772521,1.366 70,0004,0006,1006.6,+19.1,054,0157,1726772821,1.37 64,0009,0012,1007.0,+19.2,053,0158,1726773121,1.473 66,0012,0016,1006.8,+19.0,054,0170,1726773421,1.355 66,0011,0015,1006.8,+19.0,055,0146,1726773721,1.352 64,0008,0011,1006.7,+19.1,054,0145,1726774021,1.504 64,0009,0012,1007.1,+19.0,055,0159,1726774321,1.51 70,0008,0011,1006.9,+18.8,056,0168,1726774621,1.499 66,0006,0008,1006.9,+18.8,056,0159,1726774921,1.497 70,0016,0022,1007.1,+18.7,056,0141,1726775221,1.495 70,0008,0011,1007.2,+18.6,057,0141,1726775521,1.489 66,0006,0008,1007.2,+18.6,057,0131,1726775821,1.47 70,0005,0007,1006.9,+18.4,058,0140,1726776121,1.468 70,0004,0006,1007.0,+18.4,057,0141,1726776421,1.463 64,0006,0008,1007.4,+18.3,058,0154,1726776721,1.457 64,0004,0006,1007.2,+18.3,058,0153,1726777021,1.444 66,0009,0012,1007.1,+18.3,058,0154,1726777321,1.445 70,0008,0011,1007.0,+18.3,058,0139,1726777621,1.592 64,0009,0012,1007.1,+18.4,058,0144,1726777921,1.591 66,0007,0010,1007.3,+18.3,058,0153,1726778225,5.044 64,0005,0007,1007.3,+18.3,058,0126,1726778521,1.583 66,0010,0013,1007.1,+18.1,059,0162,1726779421,1.627 70,0010,0013,1007.2,+18.1,059,0154,1726779721,1.572 64,0006,0008,1007.4,+17.9,060,0171,1726780321,1.591 66,0009,0012,1007.2,+17.8,060,0130,1726780621,1.551 66,0003,0005,1007.0,+17.8,060,0154,1726780921,1.545 64,0005,0007,1007.2,+17.7,060,0161,1726781221,1.7 66,0004,0006,1007.2,+17.8,060,0142,1726781521,1.704 66,0009,0012,1007.5,+17.6,060,0163,1726781821,1.689 66,0002,0003,1007.0,+17.8,060,0153,1726782121,1.683 64,0004,0006,1007.3,+17.5,061,0152,1726782421,1.689 66,0005,0007,1007.0,+17.6,061,0153,1726782721,1.691 66,0004,0006,1007.1,+17.4,062,0167,1726783021,1.819 66,0005,0007,1007.5,+17.2,063,0150,1726783321,1.665 66,0005,0007,1007.4,+17.2,062,0154,1726783621,1.652 61,0003,0005,1007.1,+17.2,062,0158,1726783921,1.652 66,0004,0006,1007.2,+17.3,062,0162,1726784221,1.639 61,0005,0007,1007.3,+17.1,063,0166,1726785121,1.806 66,0004,0006,1007.1,+17.0,063,0151,1726785421,1.86 70,0005,0007,1007.3,+16.9,064,0142,1726785721,1.789 66,0005,0007,1007.4,+16.7,064,0164,1726786021,1.782 64,0005,0007,1007.3,+16.7,065,0146,1726786321,1.772 64,0006,0008,1007.3,+16.7,065,0182,1726786621,1.775 70,0005,0007,1007.2,+16.7,065,0176,1726786921,1.769 64,0004,0006,1007.4,+16.4,066,0155,1726787221,1.754 70,0004,0006,1007.3,+16.3,066,0157,1726787521,1.75 70,0003,0005,1007.2,+16.3,066,0144,1726787821,1.753 70,0005,0007,1007.1,+16.2,066,0168,1726788121,1.747 70,0005,0007,1007.5,+16.1,067,0148,1726788421,1.884 66,0003,0005,1007.4,+16.2,067,0164,1726788721,1.885 64,0004,0006,1007.4,+16.2,067,0158,1726789021,1.882 66,0006,0008,1007.5,+16.1,067,0157,1726789321,1.88 70,0003,0005,1007.2,+16.1,067,0185,1726789621,1.865 64,0004,0006,1007.3,+15.9,067,0135,1726789921,1.866 64,0009,0012,1007.4,+15.8,067,0134,1726790521,1.863 70,0009,0012,1007.0,+16.0,067,0158,1726790821,1.849 66,0006,0008,1007.2,+16.0,066,0148,1726791121,1.848 66,0004,0006,1007.2,+15.8,067,0168,1726791421,1.848 64,0009,0012,1007.2,+15.7,068,0147,1726791721,1.885 70,0004,0006,1007.1,+15.6,068,0180,1726792021,1.98 66,0004,0006,1007.3,+15.6,068,0191,1726792321,1.973 61,0004,0006,1007.1,+15.5,068,0155,1726792621,1.97 66,0010,0013,1007.0,+15.4,068,0137,1726792921,1.969 66,0004,0006,1006.9,+15.4,068,0152,1726793221,1.96 61,0003,0005,1006.9,+15.4,069,0158,1726793521,1.954 66,0004,0006,1007.3,+15.3,069,0153,1726793821,1.953 70,0004,0006,1007.0,+15.4,069,0154,1726794121,1.944 61,0005,0007,1007.1,+15.2,069,0167,1726794421,1.946 66,0003,0005,1007.1,+15.2,069,0179,1726794721,1.936 64,0006,0008,1006.7,+15.4,069,0126,1726795021,1.967 70,0007,0010,1007.0,+15.2,070,0151,1726795321,1.923 70,0007,0010,1007.2,+15.1,070,0147,1726795622,2.068 70,0015,0021,1007.1,+14.9,070,0162,1726795922,2.069 70,0009,0012,1006.6,+15.0,070,0164,1726796222,2.068 70,0008,0011,1007.0,+14.9,070,0156,1726796522,2.106 66,0006,0008,1007.1,+14.9,070,0164,1726796822,2.066 70,0004,0006,1007.0,+14.8,070,0146,1726797122,2.06 70,0005,0007,1006.9,+14.8,070,0128,1726797722,2.043 66,0006,0008,1006.8,+14.8,070,0142,1726798022,2.039 66,0007,0010,1006.8,+14.8,071,0156,1726798322,2.1 66,0005,0007,1006.7,+14.7,070,0168,1726798622,2.03 70,0008,0011,1006.9,+14.8,070,0172,1726798922,2.032 70,0006,0008,1006.7,+14.9,070,0156,1726799222,2.18 66,0010,0013,1006.7,+14.6,071,0171,1726799522,2.174 66,0005,0007,1006.7,+14.8,070,0143,1726799822,2.169 66,0005,0007,1006.7,+14.8,070,0151,1726800122,2.165 70,0007,0010,1006.8,+14.6,070,0144,1726800422,2.159 66,0005,0007,1006.7,+14.6,071,0144,1726800722,2.146 66,0005,0007,1006.6,+14.7,070,0161,1726801022,2.153 64,0008,0011,1006.5,+14.7,070,0159,1726801322,2.142 66,0007,0010,1006.6,+14.6,071,0150,1726801622,2.139 64,0007,0010,1006.7,+14.7,070,0132,1726801922,2.128 64,0010,0013,1006.7,+14.5,070,0142,1726802222,2.139 64,0008,0011,1006.9,+14.5,071,0159,1726802522,2.128 61,0006,0008,1006.6,+14.6,071,0151,1726802822,2.275 70,0004,0006,1006.7,+14.5,071,0176,1726803122,2.287 70,0007,0010,1006.7,+14.5,071,0132,1726803422,2.276 64,0008,0011,1006.8,+14.4,071,0145,1726803722,2.272 64,0005,0007,1006.7,+14.3,071,0149,1726804322,2.256 72,0007,0010,1006.7,+14.3,071,0155,1726804622,2.256 66,0005,0007,1006.7,+14.4,071,0158,1726804922,2.254 70,0008,0011,1007.0,+14.4,071,0167,1726805222,2.243 66,0010,0013,1006.9,+14.4,071,0152,1726805522,2.233 70,0008,0011,1007.0,+14.4,071,0153,1726805822,2.237 61,0006,0008,1007.2,+14.4,071,0159,1726806122,2.23 70,0006,0008,1007.1,+14.6,071,0167,1726806422,2.371 64,0012,0016,1007.0,+14.7,070,0171,1726806722,2.388 70,0006,0008,1007.0,+14.7,070,0151,1726807022,2.382 70,0005,0007,1007.0,+14.7,070,0142,1726807322,2.37 66,0007,0010,1007.1,+14.8,070,0163,1726807622,2.406 66,0009,0012,1007.1,+14.8,069,0153,1726807922,2.364 66,0007,0010,1007.1,+14.8,069,0189,1726808222,2.475 66,0006,0008,1007.1,+15.0,069,0154,1726808522,2.369 66,0004,0006,1007.5,+15.1,068,0151,1726808822,2.344 64,0011,0015,1007.1,+15.3,068,0153,1726809122,2.351 66,0009,0012,1007.1,+15.4,067,0151,1726809422,2.35 70,0013,0017,1007.6,+15.5,067,0156,1726809722,2.345 66,0006,0008,1007.4,+15.6,067,0142,1726810022,2.483 70,0009,0012,1007.6,+15.4,067,0169,1726810322,2.493 66,0006,0008,1007.3,+15.5,067,0154,1726810622,2.481 66,0010,0013,1007.5,+15.7,067,0174,1726810922,2.475 70,0012,0016,1007.5,+15.8,066,0174,1726811222,2.484 64,0008,0011,1007.8,+16.0,066,0133,1726811522,2.503 70,0007,0010,1007.5,+16.1,066,0175,1726811822,2.458 70,0007,0010,1007.9,+16.3,065,0149,1726812122,2.454 66,0005,0007,1007.7,+16.6,064,0162,1726812422,2.453 64,0011,0015,1007.8,+16.5,065,0174,1726812722,2.444 66,0034,0047,1007.8,+17.0,063,0159,1726813022,2.453 64,0009,0012,1007.7,+17.2,063,0142,1726813322,2.44 64,0007,0010,1007.9,+17.5,062,0174,1726813622,2.578 70,0008,0011,1007.8,+17.6,062,0161,1726813922,2.581 64,0005,0007,1007.5,+18.0,061,0159,1726814222,2.569 66,0007,0010,1007.9,+18.1,060,0161,1726814522,2.57 66,0005,0007,1008.2,+18.3,060,0157,1726814822,2.558 66,0010,0013,1008.0,+18.3,060,0165,1726815122,2.558 66,0004,0006,1008.0,+18.4,060,0138,1726815422,2.564 66,0009,0012,1007.7,+18.5,059,0149,1726815722,2.553 66,0008,0011,1007.9,+18.5,059,0150,1726816022,2.556 70,0009,0012,1008.0,+18.6,059,0146,1726816322,2.545 66,0005,0007,1008.0,+18.6,060,0145,1726816622,2.584 70,0005,0007,1008.0,+18.8,058,0134,1726816922,2.531 66,0005,0007,1007.8,+18.9,058,0184,1726817222,2.683 66,0006,0008,1007.8,+19.1,057,0146,1726817522,2.68 66,0009,0012,1008.1,+19.4,056,0156,1726817822,2.673 70,0003,0005,1008.2,+19.4,055,0157,1726818122,2.706 70,0004,0006,1008.1,+19.7,053,0166,1726818422,2.659 66,0003,0005,1007.9,+20.0,053,0142,1726818722,2.7 64,0002,0003,1007.7,+19.9,052,0170,1726819022,2.65 70,0002,0003,1007.8,+20.0,052,0158,1726819622,2.644 66,0003,0005,1008.1,+19.7,052,0165,1726819922,2.622 66,0004,0006,1008.2,+19.8,053,0124,1726820222,2.632 66,0003,0005,1007.9,+19.9,052,0171,1726820522,2.638 66,0006,0008,1008.1,+20.2,052,0163,1726820822,2.776 66,0004,0006,1008.0,+20.0,052,0155,1726821122,2.808 64,0013,0017,1007.8,+20.2,052,0155,1726821422,2.771 66,0003,0005,1008.1,+20.1,052,0153,1726821722,2.77 66,0002,0003,1008.0,+20.2,051,0155,1726822022,2.776 70,0013,0017,1008.0,+20.2,051,0159,1726822322,2.757 70,0011,0015,1008.0,+20.3,052,0163,1726822622,2.753 66,0007,0010,1008.4,+20.5,051,0158,1726822922,2.765 70,0002,0003,1008.1,+20.7,050,0159,1726823222,2.741 66,0003,0005,1008.3,+20.9,050,0168,1726823522,2.731 70,0002,0003,1007.9,+21.5,048,0152,1726823822,2.713 70,0002,0003,1008.1,+21.2,048,0185,1726824122,2.751 64,0004,0006,1008.2,+22.4,046,0142,1726824422,2.849 66,0002,0003,1007.9,+22.2,045,0158,1726824722,2.85 61,0002,0003,1008.2,+21.5,047,0155,1726825022,2.86 66,0003,0005,1007.9,+22.1,045,0148,1726825322,2.849 66,0003,0005,1008.0,+22.2,045,0150,1726825622,2.852 70,0003,0005,1008.2,+22.0,046,0152,1726825923,3.039 61,0005,0007,1008.1,+22.3,045,0155,1726826222,2.833 66,0007,0010,1007.8,+22.2,045,0155,1726826522,2.835 66,0002,0003,1007.7,+22.2,045,0164,1726826822,2.832 64,0004,0006,1007.7,+22.4,045,0134,1726827122,2.829 70,0002,0003,1008.1,+22.3,046,0133,1726827422,2.836 66,0003,0005,1008.0,+22.6,044,0139,1726827722,2.822 66,0003,0005,1007.9,+22.7,045,0172,1726828022,2.964 66,0006,0008,1007.8,+22.6,045,0158,1726828322,2.954 66,0006,0008,1007.8,+22.5,045,0190,1726828622,2.949 70,0003,0005,1008.0,+22.7,044,0159,1726828922,2.949 70,0002,0003,1007.9,+22.6,044,0140,1726829222,2.93 70,0008,0011,1008.2,+22.6,044,0166,1726829522,2.941 66,0005,0007,1007.6,+22.9,043,0152,1726829822,2.995 66,0004,0006,1007.8,+23.0,043,0146,1726830122,2.928 66,0004,0006,1007.6,+22.8,043,0163,1726830422,2.909 66,0005,0007,1007.7,+22.9,043,0143,1726830722,2.998 66,0003,0005,1008.0,+22.9,043,0164,1726831022,2.908 64,0005,0007,1007.8,+23.4,042,0155,1726831322,2.898 61,0004,0006,1007.6,+23.7,042,0144,1726831623,3.046 66,0005,0007,1007.8,+23.2,041,0170,1726831923,3.041 66,0003,0005,1008.0,+23.4,041,0158,1726832223,3.053 64,0003,0005,1007.7,+23.2,042,0138,1726832823,3.036 64,0005,0007,1007.7,+23.6,041,0168,1726833123,3.02 70,0006,0008,1007.6,+23.8,040,0142,1726833423,3.019 61,0004,0006,1007.6,+23.8,041,0153,1726833723,3.018 64,0006,0008,1007.8,+23.7,039,0158,1726834022,2.999 66,0002,0003,1007.8,+23.6,040,0144,1726834323,3.002 64,0003,0005,1007.7,+24.0,039,0142,1726834623,3.007 64,0004,0006,1007.6,+23.5,038,0178,1726834922,2.995 64,0006,0008,1007.6,+23.6,039,0153,1726835223,3.147 64,0005,0007,1007.6,+24.0,038,0152,1726835523,3.151 64,0004,0006,1007.4,+23.3,039,0156,1726835823,3.156 66,0006,0008,1007.2,+24.0,038,0136,1726836423,3.13 64,0004,0006,1007.5,+23.9,038,0179,1726836723,3.169 61,0005,0007,1007.3,+23.7,038,0161,1726837023,3.121 64,0005,0007,1007.0,+23.9,038,0171,1726837323,3.11 64,0010,0013,1007.1,+24.0,038,0146,1726837623,3.108 64,0005,0007,1007.1,+24.1,038,0176,1726837923,3.106 64,0005,0007,1006.9,+23.9,038,0162,1726838223,3.098 64,0004,0006,1007.3,+23.7,039,0155,1726838523,3.111 61,0023,0031,1006.9,+24.2,038,0178,1726838823,3.237 64,0008,0011,1006.8,+24.0,038,0157,1726839123,3.238 64,0007,0010,1006.9,+24.0,037,0150,1726839423,3.238 61,0003,0005,1006.9,+24.0,037,0153,1726839723,3.235 64,0007,0010,1006.8,+23.9,038,0149,1726840023,3.228 64,0003,0005,1007.2,+23.7,038,0153,1726840323,3.216 64,0007,0010,1007.2,+23.7,038,0159,1726840623,3.222 64,0004,0006,1006.8,+23.6,038,0157,1726840923,3.21 66,0006,0008,1006.7,+23.5,038,0150,1726841223,3.195 64,0010,0013,1007.2,+23.7,038,0120,1726841523,3.199 64,0003,0005,1006.8,+23.5,038,0151,1726841823,3.197 61,0010,0013,1007.0,+23.5,038,0165,1726842123,3.188 64,0005,0007,1006.9,+23.5,039,0158,1726842423,3.341 64,0006,0008,1007.1,+23.4,039,0148,1726842723,3.346 64,0010,0013,1006.9,+23.2,039,0161,1726843023,3.367 64,0005,0007,1007.2,+23.0,040,0181,1726843323,3.339 61,0005,0007,1007.1,+22.8,041,0139,1726843623,3.329 64,0007,0010,1007.0,+22.7,041,0159,1726843923,3.478 64,0004,0006,1007.2,+22.6,042,0146,1726844223,3.336 64,0006,0008,1007.1,+22.8,040,0136,1726844523,3.317 61,0013,0017,1007.4,+22.7,041,0147,1726844823,3.331 61,0007,0010,1007.4,+22.5,041,0151,1726845123,3.286 61,0007,0010,1007.6,+22.4,041,0168,1726845423,3.289 59,0007,0010,1007.3,+22.3,042,0142,1726845723,3.277 59,0007,0010,1007.4,+22.2,042,0142,1726846023,3.456 61,0007,0010,1007.6,+22.1,042,0152,1726846323,3.418 59,0003,0005,1007.6,+22.1,042,0149,1726846623,3.414 59,0007,0010,1007.8,+21.9,042,0136,1726846923,3.41 61,0007,0010,1007.9,+22.0,042,0138,1726847223,3.402 59,0009,0012,1008.0,+21.9,042,0149,1726847523,3.398 59,0007,0010,1008.0,+21.9,042,0137,1726847823,3.386 59,0006,0008,1008.0,+21.7,043,0139,1726848423,3.392 59,0006,0008,1008.1,+21.5,043,0168,1726849023,3.403 59,0007,0010,1008.1,+21.5,043,0142,1726849323,3.367 59,0004,0006,1008.1,+21.4,044,0156,1726849623,3.505 61,0006,0008,1008.6,+21.3,044,0152,1726849923,3.505 64,0013,0017,1008.7,+20.7,050,0159,1726850523,3.499 64,0005,0007,1008.6,+20.4,053,0161,1726850823,3.49 64,0006,0008,1008.5,+20.2,054,0145,1726851123,3.49 64,0007,0010,1008.9,+20.1,055,0138,1726851423,3.473 64,0007,0010,1008.7,+20.0,056,0146,1726851723,3.465 64,0007,0010,1008.4,+19.9,056,0172,1726852023,3.453 61,0005,0007,1008.6,+19.9,057,0147,1726852323,3.516 64,0009,0012,1008.6,+19.9,057,0138,1726852623,3.5 64,0006,0008,1008.6,+19.8,056,0154,1726852923,3.484 64,0005,0007,1008.7,+19.9,055,0159,1726853223,3.592 61,0009,0012,1008.8,+20.0,054,0158,1726853523,3.611 64,0007,0010,1009.1,+20.0,052,0154,1726853823,3.582 66,0008,0011,1009.0,+20.0,051,0162,1726854123,3.582 64,0006,0008,1009.2,+20.1,050,0129,1726854423,3.58 64,0005,0007,1008.9,+20.0,050,0148,1726854723,3.567 64,0004,0006,1009.3,+20.0,050,0120,1726855023,3.564 64,0005,0007,1009.1,+19.9,051,0135,1726855323,3.602 61,0006,0008,1009.1,+19.8,051,0145,1726855623,3.566 66,0006,0008,1009.4,+19.7,052,0179,1726855923,3.556 66,0004,0006,1009.5,+19.6,052,0162,1726856223,3.557 64,0006,0008,1009.5,+19.5,052,0131,1726856523,3.551 64,0005,0007,1009.4,+19.5,051,0143,1726856823,3.686 64,0006,0008,1009.7,+19.4,052,0150,1726857123,3.681 64,0007,0010,1009.7,+19.3,053,0156,1726857423,3.681 64,0006,0008,1009.7,+19.3,053,0173,1726857723,3.679 64,0006,0008,1009.5,+19.2,053,0145,1726858023,3.678 61,0004,0006,1009.6,+19.0,054,0133,1726858623,3.657 64,0008,0011,1009.5,+18.9,054,0156,1726858923,3.653 61,0006,0008,1009.6,+19.0,054,0150,1726859223,3.652 64,0008,0011,1009.4,+18.9,054,0158,1726859523,3.645 64,0007,0010,1009.4,+18.9,055,0159,1726859823,3.629 64,0008,0011,1009.6,+18.9,054,0137,1726860423,3.77 61,0005,0007,1009.5,+18.8,054,0189,1726860723,3.773 64,0007,0010,1009.7,+18.8,054,0169,1726861023,3.815 61,0006,0008,1009.6,+18.8,054,0150,1726861623,3.75 64,0006,0008,1009.5,+18.9,054,0160,1726861923,3.75 61,0005,0007,1009.5,+18.8,053,0144,1726862523,3.734 64,0005,0007,1009.7,+18.9,053,0152,1726862823,3.734 64,0007,0010,1009.7,+18.9,053,0138,1726863123,3.734 64,0005,0007,1009.6,+18.8,052,0162,1726863423,3.726 64,0013,0017,1009.6,+18.8,052,0164,1726863723,3.718 64,0009,0012,1009.7,+18.7,052,0137,1726864023,3.869 61,0007,0010,1009.7,+18.7,050,0150,1726864323,3.875 61,0005,0007,1009.7,+18.7,051,0158,1726864623,3.871 64,0004,0006,1009.8,+18.7,050,0133,1726864923,3.869 64,0004,0006,1009.5,+18.6,052,0142,1726865223,3.864 64,0009,0012,1009.9,+18.7,050,0158,1726865523,3.888 64,0005,0007,1009.8,+18.7,050,0137,1726865823,3.855 64,0005,0007,1009.6,+18.6,051,0149,1726866123,3.844 64,0006,0008,1009.8,+18.7,050,0147,1726866423,3.847 64,0012,0016,1009.6,+18.6,050,0141,1726866723,3.836 64,0010,0013,1009.5,+18.6,050,0139,1726867023,3.834 64,0006,0008,1009.6,+18.5,050,0137,1726867923,3.977 64,0004,0006,1009.8,+18.6,049,0148,1726868223,3.97 64,0007,0010,1009.7,+18.5,051,0160,1726868523,3.973 64,0007,0010,1010.1,+18.4,051,0151,1726868823,3.977 61,0007,0010,1010.0,+18.3,052,0153,1726869123,3.947 64,0005,0007,1009.8,+18.1,053,0163,1726869423,3.952 64,0006,0008,1009.8,+18.2,053,0173,1726869723,3.945 64,0005,0007,1010.1,+18.1,054,0151,1726870023,3.952 64,0004,0006,1009.9,+18.0,054,0146,1726870323,3.933 64,0008,0011,1010.0,+17.9,054,0163,1726870923,3.928 64,0010,0013,1009.9,+17.9,054,0154,1726871224,4.073 64,0011,0015,1010.3,+17.7,054,0162,1726871524,4.073 64,0015,0021,1010.3,+17.8,054,0149,1726871824,4.082 64,0012,0016,1010.1,+17.7,055,0167,1726872124,4.065 64,0006,0008,1009.9,+17.6,055,0137,1726872424,4.091 64,0008,0011,1010.3,+17.6,054,0153,1726873024,4.098 61,0007,0010,1009.9,+17.6,055,0176,1726873324,4.126 64,0007,0010,1009.9,+17.6,055,0142,1726873624,4.038 64,0006,0008,1010.0,+17.5,055,0149,1726873924,4.032 64,0006,0008,1010.2,+17.4,055,0176,1726874224,4.029 64,0006,0008,1009.9,+17.5,056,0181,1726874524,4.018 64,0008,0011,1010.2,+17.4,057,0136,1726874824,4.174 64,0009,0012,1010.1,+17.3,057,0135,1726875124,4.172 64,0005,0007,1009.7,+17.1,057,0157,1726875424,4.176 64,0006,0008,1009.7,+17.2,057,0168,1726875724,4.161 66,0006,0008,1009.6,+17.0,058,0151,1726876024,4.183 64,0009,0012,1009.5,+17.0,058,0146,1726876324,4.162 61,0008,0011,1009.6,+16.9,059,0157,1726876624,4.156 61,0007,0010,1009.4,+17.0,058,0172,1726876924,4.143 64,0004,0006,1009.3,+17.0,058,0149,1726877224,4.135 64,0005,0007,1009.5,+17.0,058,0117,1726877524,4.135 64,0007,0010,1009.5,+16.9,058,0164,1726877824,4.116 61,0007,0010,1009.9,+16.8,059,0157,1726878424,4.26 66,0010,0013,1009.7,+16.8,059,0161,1726878724,4.262 64,0004,0006,1009.7,+16.7,060,0172,1726879024,4.252 64,0010,0013,1009.6,+16.6,060,0144,1726879624,4.289 61,0006,0008,1009.4,+16.5,061,0143,1726879924,4.248 61,0006,0008,1009.8,+16.4,061,0135,1726880224,4.241 61,0006,0008,1009.4,+16.2,062,0132,1726880524,4.241 70,0004,0006,1009.3,+16.1,062,0188,1726880824,4.231 64,0007,0010,1009.2,+16.1,062,0153,1726881124,4.227 61,0006,0008,1009.6,+16.0,062,0163,1726881424,4.21 61,0008,0011,1009.4,+15.9,063,0156,1726881724,4.215 64,0007,0010,1009.2,+15.9,063,0130,1726882024,4.372 66,0006,0008,1009.2,+15.8,063,0147,1726882324,4.358 64,0004,0006,1009.2,+15.9,063,0149,1726882624,4.363 66,0006,0008,1009.4,+15.8,064,0185,1726882924,4.354 64,0007,0010,1009.3,+15.8,063,0149,1726883224,4.36 66,0006,0008,1009.7,+15.7,063,0147,1726883524,4.407 64,0004,0006,1009.5,+15.7,063,0156,1726883824,4.34 66,0004,0006,1009.4,+15.5,063,0165,1726884124,4.338 66,0006,0008,1009.5,+15.2,064,0157,1726884724,4.323 64,0008,0011,1009.5,+15.3,064,0142,1726885024,4.314 66,0005,0007,1009.6,+15.2,065,0180,1726885624,4.46 64,0016,0022,1009.6,+15.1,065,0151,1726885924,4.455 61,0004,0006,1010.0,+15.0,065,0145,1726886224,4.464 64,0004,0006,1009.9,+15.0,066,0165,1726886524,4.445 64,0011,0015,1009.5,+14.9,066,0145,1726886824,4.447 66,0003,0005,1009.8,+14.8,066,0176,1726887124,4.45 61,0006,0008,1009.4,+14.8,067,0153,1726887424,4.445 64,0006,0008,1009.7,+14.7,067,0143,1726887724,4.441 70,0010,0013,1009.9,+14.7,067,0144,1726888024,4.433 64,0008,0011,1009.6,+14.6,068,0163,1726888324,4.417 66,0007,0010,1009.9,+14.4,068,0150,1726888624,4.41 66,0005,0007,1010.1,+14.5,068,0168,1726888924,4.415 64,0008,0011,1010.0,+14.4,067,0150,1726889224,4.56 66,0005,0007,1009.9,+14.4,067,0144,1726889524,4.564 66,0005,0007,1009.7,+14.4,067,0146,1726889824,4.562 64,0006,0008,1009.7,+14.5,066,0152,1726890124,4.563 66,0006,0008,1009.7,+14.5,065,0157,1726890424,4.546 64,0006,0008,1010.0,+14.4,065,0145,1726890724,4.529 66,0008,0011,1010.2,+14.4,064,0164,1726891024,4.526 61,0006,0008,1010.0,+14.4,063,0170,1726891324,4.522 66,0009,0012,1009.7,+14.4,061,0151,1726891924,4.523 64,0007,0010,1009.7,+14.6,059,0150,1726892224,4.523 64,0005,0007,1009.9,+14.5,061,0158,1726892524,4.567 61,0005,0007,1009.9,+14.6,059,0163,1726892824,4.681 66,0008,0011,1009.8,+14.6,058,0170,1726893124,4.674 66,0005,0007,1009.9,+14.6,058,0167,1726893424,4.665 64,0007,0010,1010.1,+14.8,056,0175,1726893724,4.669 66,0008,0011,1009.9,+15.1,055,0175,1726894024,4.643 66,0015,0021,1009.8,+15.3,051,0157,1726894324,4.638 66,0016,0022,1010.0,+15.5,049,0173,1726894624,4.656 64,0006,0008,1009.9,+15.7,049,0156,1726894924,4.63 66,0006,0008,1009.7,+16.1,045,0155,1726895224,4.632 66,0006,0008,1009.8,+16.3,044,0143,1726895524,4.63 66,0008,0011,1010.2,+16.5,043,0131,1726895824,4.628 66,0018,0024,1010.2,+16.6,045,0161,1726896124,4.619 66,0006,0008,1010.2,+16.7,044,0156,1726896424,4.759 64,0006,0008,1010.0,+16.7,046,0160,1726896724,4.806 66,0006,0008,1010.1,+16.8,046,0168,1726897024,4.758 64,0005,0007,1010.1,+17.0,046,0143,1726897324,4.751 64,0009,0012,1010.1,+16.8,046,0148,1726897624,4.888 66,0005,0007,1010.0,+17.1,045,0140,1726897924,4.745 66,0006,0008,1010.0,+17.0,045,0171,1726898224,4.754 61,0006,0008,1009.9,+17.2,045,0173,1726898524,4.733 64,0006,0008,1010.0,+17.2,045,0160,1726898824,4.718 64,0004,0006,1010.1,+17.1,045,0155,1726899124,4.72 66,0005,0007,1010.3,+17.0,045,0156,1726899424,4.707 70,0011,0015,1010.1,+17.3,045,0173,1726899724,4.709 64,0006,0008,1010.3,+17.4,044,0151,1726900024,4.851 61,0006,0008,1010.2,+17.5,044,0168,1726900324,4.856 61,0006,0008,1010.2,+17.7,043,0144,1726900624,4.844 61,0008,0011,1010.3,+17.9,043,0144,1726900924,4.837 61,0005,0007,1010.4,+18.2,042,0141,1726901224,4.835 57,0004,0006,1010.2,+18.6,040,0143,1726901524,4.874 57,0006,0008,1010.2,+19.6,036,0166,1726902424,4.831 57,0005,0007,1010.0,+19.9,034,0154,1726902724,4.832 61,0010,0013,1010.1,+20.0,033,0143,1726903024,4.855 64,0006,0008,1010.1,+20.1,034,0155,1726903324,4.81 64,0005,0007,1010.3,+20.4,034,0154,1726903624,4.947 66,0010,0013,1010.0,+20.4,034,0135,1726903924,4.954 64,0005,0007,1010.1,+21.0,026,0171,1726904224,4.956 64,0008,0011,1010.1,+21.2,024,0149,1726904524,4.954 64,0003,0005,1010.1,+21.3,024,0151,1726904824,4.946 64,0003,0005,1010.2,+21.4,023,0155,1726905124,4.933 64,0010,0013,1010.0,+21.6,024,0140,1726905424,4.936 64,0010,0013,1010.0,+21.8,023,0161,1726905724,4.932 66,0006,0008,1009.8,+21.8,021,0163,1726906024,4.924 64,0005,0007,1009.8,+21.8,020,0170,1726906324,4.914 61,0005,0007,1010.0,+22.1,021,0134,1726906624,4.903 61,0006,0008,1010.0,+22.4,020,0148,1726907225,5.089 61,0005,0007,1009.7,+22.6,021,0162,1726907525,5.093 64,0004,0006,1010.0,+22.8,019,0147,1726907825,5.047 59,0007,0010,1009.8,+22.8,019,0163,1726908125,5.042 59,0010,0013,1009.8,+22.7,018,0135,1726908425,5.039 61,0005,0007,1009.4,+23.2,020,0133,1726908725,5.074 64,0011,0015,1009.4,+23.3,018,0164,1726909025,5.025 64,0007,0010,1009.3,+23.3,017,0176,1726909325,5.029 64,0008,0011,1009.4,+23.2,017,0130,1726909625,5.02 64,0008,0011,1009.4,+23.2,018,0145,1726910224,4.998 64,0008,0011,1009.3,+23.7,015,0139,1726910825,5.143 64,0007,0010,1009.2,+23.8,016,0154,1726911125,5.148 66,0003,0005,1009.1,+23.9,016,0141,1726911425,5.144 64,0006,0008,1009.0,+24.2,016,0143,1726911725,5.136 64,0005,0007,1009.3,+24.3,016,0158,1726912025,5.127 66,0003,0005,1009.2,+24.3,015,0146,1726912325,5.116 61,0004,0006,1009.0,+24.9,016,0143,1726912625,5.109 61,0005,0007,1009.3,+24.4,014,0163,1726912925,5.119 66,0006,0008,1009.2,+24.2,016,0160,1726913225,5.108 61,0009,0012,1008.9,+24.4,013,0150,1726913525,5.089 64,0004,0006,1009.1,+25.0,013,0151,1726913825,5.085 61,0003,0005,1008.8,+25.2,012,0145,1726914125,5.083 61,0008,0011,1008.9,+25.1,013,0155,1726914425,5.213 61,0007,0010,1009.0,+25.2,012,0167,1726914725,5.229 64,0008,0011,1008.9,+25.2,013,0145,1726915025,5.235 64,0010,0013,1009.2,+25.4,014,0160,1726915325,5.222 59,0008,0011,1009.0,+25.0,013,0156,1726915625,5.224 61,0005,0007,1008.9,+25.5,013,0144,1726915925,5.224 61,0004,0006,1008.9,+24.9,013,0152,1726916225,5.2 61,0004,0006,1008.6,+25.3,012,0124,1726916525,5.191 61,0008,0011,1008.5,+25.6,013,0160,1726916825,5.199 61,0011,0015,1008.7,+25.4,013,0155,1726917425,5.177 59,0006,0008,1008.9,+24.9,013,0145,1726917725,5.187 61,0003,0005,1008.7,+25.2,013,0163,1726918025,5.352 61,0007,0010,1008.7,+25.2,012,0147,1726918325,5.333 59,0004,0006,1008.4,+24.9,013,0164,1726918625,5.326 54,0004,0006,1008.4,+25.3,013,0135,1726918925,5.326 57,0005,0007,1008.5,+25.3,012,0152,1726919225,5.316 59,0009,0012,1008.3,+25.5,012,0147,1726919525,5.304 61,0007,0010,1008.4,+25.4,013,0139,1726919825,5.299 59,0007,0010,1008.4,+25.5,013,0179,1726920125,5.318 59,0008,0011,1008.3,+25.4,014,0157,1726920425,5.301 54,0009,0012,1008.3,+26.0,013,0121,1726920725,5.295 59,0006,0008,1008.0,+25.9,014,0138,1726921025,5.277 64,0007,0010,1008.2,+26.2,013,0134,1726921325,5.281 61,0004,0006,1008.3,+26.7,014,0126,1726921625,5.42 66,0004,0006,1008.2,+26.9,015,0153,1726921925,5.439 64,0005,0007,1008.3,+26.1,015,0154,1726922225,5.411 64,0004,0006,1008.0,+25.9,014,0134,1726922525,5.42 64,0005,0007,1008.1,+25.7,014,0138,1726922825,5.425 64,0006,0008,1008.2,+25.3,015,0147,1726923125,5.415 64,0005,0007,1008.4,+25.1,016,0139,1726923425,5.455 64,0006,0008,1008.4,+25.0,016,0136,1726923725,5.41 61,0015,0021,1008.2,+25.8,016,0147,1726924025,5.41 66,0004,0006,1008.2,+25.1,015,0139,1726924325,5.428 66,0007,0010,1007.9,+25.6,016,0162,1726924625,5.395 64,0010,0013,1008.2,+25.5,016,0142,1726924925,5.386 64,0004,0006,1008.2,+25.2,016,0152,1726925225,5.531 64,0008,0011,1008.2,+25.3,017,0156,1726925525,5.524 64,0002,0003,1008.1,+25.2,016,0162,1726925825,5.528 64,0004,0006,1008.2,+25.4,017,0152,1726926125,5.504 59,0009,0012,1008.4,+25.0,017,0138,1726926425,5.493 61,0005,0007,1008.4,+24.7,017,0146,1726926725,5.494 64,0004,0006,1008.0,+24.4,018,0166,1726927025,5.498 64,0005,0007,1008.3,+24.3,018,0181,1726927325,5.495 66,0005,0007,1008.2,+24.3,018,0165,1726927625,5.493 61,0005,0007,1008.2,+24.2,018,0155,1726927925,5.485 64,0006,0008,1008.0,+24.1,018,0174,1726928225,5.493 61,0012,0016,1007.9,+24.1,018,0145,1726928525,5.463 66,0004,0006,1008.1,+24.0,018,0149,1726928825,5.6 66,0006,0008,1007.9,+24.0,018,0150,1726929125,5.61 70,0005,0007,1008.1,+23.9,019,0158,1726929425,5.632 66,0005,0007,1008.1,+23.7,019,0144,1726929725,5.597 66,0004,0006,1008.2,+23.8,018,0154,1726930025,5.59 66,0006,0008,1007.9,+24.0,017,0171,1726930325,5.599 64,0023,0031,1007.9,+23.6,020,0165,1726930925,5.586 66,0006,0008,1007.8,+23.9,018,0154,1726931825,5.574 64,0008,0011,1008.1,+23.7,019,0139,1726932125,5.553 66,0010,0013,1008.0,+23.8,019,0162,1726932425,5.714 64,0008,0011,1007.9,+23.8,018,0150,1726932725,5.705 64,0006,0008,1007.7,+23.6,019,0143,1726933325,5.689 64,0005,0007,1007.8,+23.5,019,0139,1726933625,5.687 61,0007,0010,1007.9,+23.4,019,0163,1726933925,5.681 64,0008,0011,1007.8,+23.2,020,0156,1726934225,5.681 66,0005,0007,1008.0,+22.9,020,0161,1726934525,5.678 66,0007,0010,1007.7,+22.7,020,0143,1726934825,5.67 64,0004,0006,1008.0,+22.7,020,0193,1726935125,5.658 64,0005,0007,1007.7,+22.5,020,0121,1726935425,5.655 66,0005,0007,1007.8,+21.8,022,0161,1726936325,5.799 66,0010,0013,1008.0,+21.3,023,0161,1726936625,5.795 64,0007,0010,1007.9,+20.9,025,0144,1726936926,6.003 66,0006,0008,1008.0,+21.5,023,0142,1726937225,5.784 64,0014,0018,1008.1,+21.5,023,0133,1726937525,5.778 64,0007,0010,1007.9,+21.4,022,0156,1726937825,5.771 64,0007,0010,1008.4,+21.4,023,0146,1726938125,5.758 61,0009,0012,1008.5,+21.3,023,0141,1726938425,5.755 64,0007,0010,1008.3,+21.2,023,0129,1726938725,5.753 66,0010,0013,1008.4,+20.8,024,0169,1726939025,5.763 66,0010,0013,1008.3,+20.9,023,0170,1726939325,5.742 66,0006,0008,1008.5,+21.2,022,0164,1726939625,5.891 66,0006,0008,1008.7,+21.0,023,0138,1726939925,5.885 66,0008,0011,1008.8,+20.8,023,0148,1726940225,5.872 66,0009,0012,1008.8,+20.7,024,0145,1726940525,5.897 64,0013,0017,1008.7,+20.2,025,0160,1726940825,5.872 61,0006,0008,1008.7,+20.2,025,0159,1726941125,5.868 59,0009,0012,1008.6,+19.5,026,0149,1726942025,5.842 59,0012,0016,1008.9,+19.4,026,0140,1726942325,5.854 59,0010,0013,1009.0,+19.0,028,0152,1726942625,5.906 59,0008,0011,1009.1,+19.0,028,0157,1726942925,5.921 57,0007,0010,1009.0,+19.0,027,0196,1726943225,5.972 59,0008,0011,1008.9,+19.0,028,0155,1726943525,5.981 57,0009,0012,1009.1,+18.5,029,0150,1726943825,5.969 57,0006,0008,1008.9,+18.1,031,0156,1726944125,5.969 57,0006,0008,1009.0,+17.9,031,0165,1726944425,5.959 59,0013,0017,1009.3,+17.5,033,0151,1726944725,5.958 59,0008,0011,1009.3,+17.8,031,0157,1726945025,5.959 57,0007,0010,1009.5,+17.9,031,0148,1726945325,5.939 57,0009,0012,1009.3,+17.7,031,0171,1726945625,5.95 59,0006,0008,1009.2,+17.3,033,0152,1726945925,5.926 57,0007,0010,1009.2,+17.0,034,0167,1726946225,5.923 59,0008,0011,1009.6,+16.7,035,0161,1726946525,5.927 59,0010,0013,1009.4,+16.5,037,0156,1726946826,6.067 59,0008,0011,1009.2,+16.2,036,0177,1726947126,6.097 59,0013,0017,1009.3,+16.2,037,0166,1726947426,6.057 59,0005,0007,1009.3,+16.1,038,0164,1726947726,6.044 57,0007,0010,1009.4,+15.7,038,0173,1726948326,6.041 57,0008,0011,1009.5,+15.6,038,0168,1726948626,6.027 61,0007,0010,1009.6,+15.6,039,0173,1726948926,6.069 61,0008,0011,1009.6,+15.7,038,0135,1726949226,6.019 59,0007,0010,1009.5,+15.3,039,0154,1726949526,6.02 61,0007,0010,1009.1,+15.4,039,0148,1726949826,6.057 59,0005,0007,1009.3,+15.4,039,0167,1726950426,6.17 61,0007,0010,1009.5,+15.2,039,0168,1726950726,6.167 59,0006,0008,1009.2,+15.1,040,0157,1726951026,6.16 59,0007,0010,1009.4,+15.0,040,0163,1726951326,6.159 64,0011,0015,1009.4,+14.8,040,0149,1726951626,6.148 66,0007,0010,1009.5,+14.5,043,0166,1726952526,6.177 64,0006,0008,1009.5,+14.5,042,0159,1726952826,6.133 64,0007,0010,1009.3,+14.7,041,0159,1726953126,6.133 64,0008,0011,1009.5,+14.4,042,0163,1726953726,6.12 64,0008,0011,1009.6,+14.1,043,0157,1726954026,6.261 66,0008,0011,1009.5,+14.2,042,0143,1726954326,6.264 64,0012,0016,1009.4,+14.4,041,0150,1726954626,6.255 64,0004,0006,1009.5,+14.2,042,0148,1726954926,6.255 64,0007,0010,1009.2,+14.2,040,0152,1726955826,6.24 64,0006,0008,1009.6,+14.1,040,0204,1726956426,6.222 64,0005,0007,1009.4,+14.4,039,0169,1726956726,6.235 61,0006,0008,1009.4,+14.1,040,0147,1726957026,6.217 64,0007,0010,1009.6,+14.0,040,0161,1726957326,6.204 64,0007,0010,1009.4,+13.9,040,0157,1726957626,6.354 66,0005,0007,1009.2,+13.7,040,0156,1726958826,6.347 61,0016,0022,1009.5,+13.7,040,0173,1726959126,6.348 64,0006,0008,1009.5,+13.7,040,0151,1726959426,6.345 66,0006,0008,1009.6,+13.8,040,0162,1726959726,6.332 64,0010,0013,1009.5,+13.4,041,0153,1726960026,6.337 66,0005,0007,1009.3,+13.4,041,0168,1726960326,6.324 66,0008,0011,1009.5,+13.5,041,0139,1726960626,6.329 66,0004,0006,1009.2,+13.3,041,0158,1726960926,6.319 61,0004,0006,1009.4,+13.2,041,0175,1726961226,6.519 66,0007,0010,1009.6,+13.2,042,0131,1726961826,6.458 61,0007,0010,1009.3,+13.2,042,0123,1726962126,6.456 64,0006,0008,1009.2,+13.0,042,0172,1726962426,6.45 57,0005,0007,1009.3,+13.1,042,0151,1726963026,6.437 59,0005,0007,1009.2,+13.0,042,0155,1726963326,6.428 57,0005,0007,1009.3,+13.1,042,0163,1726963626,6.442 57,0007,0010,1009.2,+13.2,042,0158,1726963926,6.429 57,0005,0007,1009.0,+13.2,043,0138,1726964226,6.615 59,0007,0010,1009.1,+13.2,042,0167,1726964826,6.572 57,0013,0017,1009.0,+13.3,042,0161,1726965126,6.56 59,0006,0008,1008.8,+13.1,043,0162,1726965426,6.633 59,0007,0010,1009.1,+13.3,043,0154,1726966026,6.562 59,0005,0007,1009.1,+13.3,043,0137,1726966326,6.562 59,0005,0007,1008.9,+13.3,043,0146,1726966626,6.551 57,0011,0015,1008.7,+13.4,043,0179,1726966926,6.554 57,0008,0011,1008.9,+13.3,043,0164,1726967226,6.585 57,0009,0012,1008.9,+13.4,043,0167,1726967526,6.548 57,0006,0008,1009.0,+13.4,043,0151,1726967826,6.535 57,0007,0010,1008.7,+13.4,043,0153,1726968126,6.557 59,0009,0012,1008.9,+13.2,043,0146,1726968426,6.675 57,0009,0012,1008.9,+13.2,043,0169,1726968726,6.712 57,0008,0011,1008.6,+13.2,043,0162,1726969026,6.673 57,0009,0012,1008.7,+13.3,044,0163,1726969326,6.721 57,0010,0013,1008.7,+13.1,044,0146,1726969626,6.675 57,0013,0017,1009.0,+13.1,044,0135,1726969926,6.684 61,0008,0011,1008.8,+13.2,044,0180,1726970226,6.658 59,0011,0015,1008.6,+13.0,044,0143,1726970526,6.687 59,0008,0011,1008.6,+13.0,045,0153,1726970826,6.64 57,0007,0010,1008.5,+12.9,045,0151,1726971126,6.648 57,0013,0017,1008.5,+12.9,045,0162,1726971726,6.632 57,0008,0011,1008.9,+12.9,045,0156,1726972026,6.789 59,0006,0008,1008.9,+12.8,045,0192,1726972326,6.793 54,0006,0008,1008.8,+12.7,046,0185,1726972926,6.779 57,0007,0010,1008.9,+12.8,045,0174,1726973226,6.785 57,0010,0013,1008.8,+12.7,046,0163,1726973526,6.762 57,0009,0012,1008.8,+12.5,047,0167,1726973826,6.76 57,0006,0008,1008.6,+12.6,047,0156,1726974126,6.778 59,0007,0010,1008.5,+12.6,047,0198,1726974426,6.759 59,0008,0011,1008.6,+12.6,047,0145,1726974726,6.753 57,0005,0007,1008.8,+12.7,047,0167,1726975026,6.75 57,0006,0008,1008.7,+12.7,047,0143,1726975626,6.886 57,0004,0006,1008.7,+12.7,047,0186,1726975926,6.891 57,0010,0013,1008.7,+12.7,047,0154,1726976226,6.872 57,0008,0011,1008.8,+12.7,047,0177,1726976826,6.877 59,0009,0012,1009.0,+12.5,048,0163,1726977426,6.865 59,0008,0011,1008.9,+12.5,048,0143,1726977726,6.882 57,0009,0012,1008.9,+12.5,048,0165,1726978026,6.856 59,0006,0008,1008.9,+12.5,048,0159,1726978326,6.858 59,0006,0008,1008.8,+12.3,049,0182,1726978626,6.851 59,0009,0012,1009.0,+12.5,048,0180,1726978926,6.846 59,0008,0011,1008.9,+12.5,048,0153,1726979226,7 59,0006,0008,1009.0,+12.4,048,0162,1726979527,7.046 57,0007,0010,1009.0,+12.5,048,0161,1726979826,6.989 59,0007,0010,1009.0,+12.5,048,0146,1726980127,7.051 59,0011,0015,1008.8,+12.4,048,0164,1726980426,6.969 59,0006,0008,1009.0,+12.5,048,0170,1726980726,6.976 57,0007,0010,1008.7,+12.6,048,0164,1726981026,6.97 59,0006,0008,1008.5,+12.6,048,0176,1726981326,6.964 57,0010,0013,1008.9,+12.8,047,0165,1726981626,6.962 57,0007,0010,1008.8,+13.1,046,0167,1726982526,6.969 57,0008,0011,1008.9,+13.1,046,0159,1726982827,7.123 59,0007,0010,1008.6,+13.3,046,0172,1726983127,7.101 57,0011,0015,1008.8,+13.5,046,0167,1726983427,7.09 59,0005,0007,1008.8,+13.7,045,0158,1726983727,7.083 59,0006,0008,1009.1,+13.9,044,0148,1726984027,7.066 57,0005,0007,1009.0,+14.2,043,0150,1726984627,7.064 57,0007,0010,1008.9,+14.6,043,0150,1726984927,7.063 57,0006,0008,1008.9,+14.7,042,0154,1726985227,7.066 57,0005,0007,1009.2,+15.0,041,0163,1726985527,7.058 59,0007,0010,1009.0,+15.4,041,0191,1726985827,7.045 64,0007,0010,1008.6,+15.5,040,0152,1726986127,7.042 57,0010,0013,1008.9,+16.0,039,0169,1726986727,7.201 57,0019,0026,1009.1,+16.3,038,0174,1726987027,7.186 59,0008,0011,1009.1,+16.6,038,0173,1726987327,7.186 66,0005,0007,1009.1,+16.9,037,0179,1726987627,7.183 66,0006,0008,1008.9,+17.4,036,0160,1726988227,7.169 66,0010,0013,1008.7,+17.7,036,0174,1726988527,7.193 66,0007,0010,1009.0,+18.0,035,0156,1726988827,7.165 66,0013,0017,1008.6,+18.4,034,0148,1726989127,7.15 66,0006,0008,1008.6,+18.4,034,0130,1726989427,7.147 66,0006,0008,1008.6,+18.9,034,0150,1726989727,7.152 66,0008,0011,1009.0,+19.0,032,0147,1726990027,7.29 66,0007,0010,1008.8,+19.4,032,0168,1726990327,7.293 66,0006,0008,1008.7,+19.6,032,0142,1726990627,7.285 61,0008,0011,1008.7,+19.7,032,0181,1726990927,7.314 66,0007,0010,1008.7,+20.3,032,0151,1726991527,7.275 59,0008,0011,1008.4,+20.6,031,0174,1726991827,7.272 64,0010,0013,1008.3,+20.9,031,0142,1726992127,7.261 64,0006,0008,1008.6,+21.4,031,0142,1726992427,7.269 61,0009,0012,1008.2,+21.6,031,0137,1726992727,7.261 64,0014,0018,1008.3,+22.0,030,0145,1726993327,7.247 64,0018,0024,1008.4,+22.5,030,0181,1726993627,7.391 61,0013,0017,1008.1,+22.7,029,0160,1726993927,7.444 64,0007,0010,1008.0,+23.1,029,0163,1726994227,7.381 61,0009,0012,1007.9,+23.2,029,0150,1726994527,7.378 64,0010,0013,1007.9,+23.3,029,0178,1726994827,7.405 64,0013,0017,1007.8,+23.9,028,0143,1726995127,7.372 64,0013,0017,1007.6,+24.2,028,0139,1726995427,7.368 64,0016,0022,1007.8,+24.0,028,0163,1726996027,7.343 64,0011,0015,1007.7,+24.0,028,0143,1726996327,7.352 64,0008,0011,1007.5,+24.7,027,0162,1726996627,7.332 64,0010,0013,1007.5,+24.5,029,0163,1726996927,7.338 61,0013,0017,1007.8,+24.1,030,0143,1726997227,7.489 70,0009,0012,1007.4,+23.8,031,0162,1726997527,7.517 64,0013,0017,1007.3,+24.5,030,0146,1726997827,7.477 70,0012,0016,1007.3,+24.2,029,0147,1726998127,7.478 64,0011,0015,1007.6,+24.3,029,0150,1726998427,7.482 70,0016,0022,1007.2,+24.9,029,0122,1726998727,7.473 64,0012,0016,1007.4,+25.0,028,0141,1726999027,7.459 66,0010,0013,1007.3,+24.8,028,0147,1726999327,7.472 66,0008,0011,1007.3,+24.7,028,0141,1726999627,7.464 70,0010,0013,1007.1,+24.5,028,0149,1726999927,7.453 66,0012,0016,1007.3,+24.7,028,0143,1727000227,7.443 72,0011,0015,1006.9,+24.8,028,0160,1727000527,7.435 66,0009,0012,1007.3,+25.3,027,0148,1727000827,7.573 66,0020,0027,1007.1,+24.9,028,0142,1727001127,7.58 64,0010,0013,1007.1,+25.2,028,0159,1727001427,7.579 70,0014,0018,1007.1,+25.1,027,0143,1727001727,7.575 70,0015,0021,1006.9,+24.8,027,0146,1727002027,7.558 66,0011,0015,1006.5,+25.0,028,0154,1727002327,7.56 64,0011,0015,1006.7,+25.1,028,0145,1727002627,7.545 66,0012,0016,1006.7,+25.2,029,0157,1727002927,7.542 72,0023,0031,1006.3,+25.2,028,0151,1727003227,7.563 66,0012,0016,1006.6,+25.4,028,0149,1727003527,7.545 64,0008,0011,1006.7,+25.4,029,0161,1727003827,7.54 64,0013,0017,1006.4,+25.8,028,0139,1727004127,7.531 64,0012,0016,1006.3,+25.6,028,0147,1727004427,7.687 64,0017,0023,1006.2,+25.9,027,0156,1727004727,7.687 64,0009,0012,1006.2,+26.2,026,0173,1727005327,7.661 64,0008,0011,1006.2,+25.3,026,0138,1727005627,7.648 64,0010,0013,1006.0,+25.8,027,0139,1727006227,7.647 66,0011,0015,1006.0,+25.4,026,0157,1727006527,7.642 64,0012,0016,1006.2,+25.6,027,0171,1727006827,7.637 59,0011,0015,1006.1,+26.0,027,0145,1727007127,7.635 66,0025,0034,1005.9,+26.4,026,0153,1727007427,7.624 66,0017,0023,1006.0,+26.1,026,0170,1727007727,7.623 61,0020,0027,1006.2,+26.3,027,0135,1727008027,7.768 66,0016,0022,1006.1,+25.8,028,0162,1727008327,7.767 64,0013,0017,1006.1,+25.5,028,0142,1727008627,7.763 66,0012,0016,1005.7,+25.1,029,0174,1727008927,7.77 61,0009,0012,1005.9,+25.1,028,0154,1727009227,7.758 64,0012,0016,1005.9,+25.0,028,0157,1727009527,7.745 66,0009,0012,1006.0,+25.0,027,0165,1727009827,7.745 64,0012,0016,1005.6,+24.8,027,0169,1727010127,7.778 64,0009,0012,1005.8,+24.9,027,0153,1727010427,7.736 64,0012,0016,1005.5,+25.2,027,0147,1727010727,7.726 64,0012,0016,1005.7,+25.3,026,0142,1727011027,7.725 61,0008,0011,1005.5,+25.4,026,0161,1727011327,7.715 59,0009,0012,1005.4,+25.5,026,0161,1727011627,7.864 64,0011,0015,1005.3,+25.5,026,0143,1727011927,7.869 66,0009,0012,1005.6,+25.7,026,0150,1727012227,7.862 66,0010,0013,1005.2,+25.8,026,0144,1727012527,7.859 66,0010,0013,1005.1,+26.1,026,0159,1727012827,7.847 64,0010,0013,1005.2,+26.0,026,0141,1727013127,7.858 64,0010,0013,1005.0,+25.8,026,0138,1727013427,7.836 64,0010,0013,1004.8,+26.0,026,0157,1727013727,7.865 54,0007,0010,1005.1,+26.5,027,0167,1727014027,7.832 66,0008,0011,1005.0,+26.3,024,0153,1727014327,7.828 66,0011,0015,1005.0,+26.3,024,0149,1727014627,7.833 66,0009,0012,1004.9,+26.1,024,0170,1727014927,7.821 64,0007,0010,1005.0,+25.9,024,0152,1727015227,7.968 59,0009,0012,1005.2,+25.8,023,0164,1727015527,7.953 61,0007,0010,1004.9,+26.0,023,0155,1727015827,7.958 54,0024,0032,1005.3,+25.8,023,0172,1727016127,7.947 54,0377,0507,1005.2,+25.5,024,0177,1727016427,7.968 57,0011,0015,1005.2,+25.3,024,0156,1727016727,7.947 57,0131,0177,1005.2,+25.1,024,0153,1727017027,7.94 57,0289,0390,1005.1,+25.1,025,0147,1727017327,7.931 57,0057,0076,1005.1,+24.9,026,0133,1727017627,7.922 59,0011,0015,1004.9,+25.0,025,0157,1727017927,7.923 54,0009,0012,1005.0,+25.0,026,0152,1727018227,7.913 52,0009,0012,1005.3,+24.7,026,0160,1727018527,7.9 54,0016,0022,1005.2,+24.5,026,0137,1727018828,8.065 52,0008,0011,1005.3,+24.4,027,0138,1727019128,8.043 54,0014,0018,1005.1,+24.3,027,0149,1727019428,8.047 54,0010,0013,1005.0,+24.1,027,0118,1727019728,8.039 54,0011,0015,1005.0,+24.2,027,0133,1727020028,8.02 52,0041,0055,1005.4,+23.6,030,0145,1727020328,8.036 54,0081,0109,1005.4,+23.0,032,0143,1727020628,8.023 54,0065,0088,1005.3,+22.9,033,0159,1727020928,8.017 54,0012,0016,1005.7,+23.4,030,0150,1727021228,8.007 52,0008,0011,1005.5,+23.3,030,0158,1727021528,8.003 52,0009,0012,1005.5,+23.2,031,0143,1727021827,8 54,0009,0012,1005.5,+23.0,031,0159,1727022127,7.992 52,0010,0013,1005.4,+22.8,032,0140,1727022428,8.128 57,0009,0012,1005.7,+22.7,032,0131,1727022728,8.146 59,0009,0012,1005.3,+22.5,033,0145,1727023028,8.138 59,0011,0015,1005.5,+22.5,033,0159,1727023328,8.124 59,0015,0021,1005.5,+22.2,034,0152,1727023628,8.137 57,0010,0013,1005.8,+21.9,034,0164,1727023928,8.129 57,0011,0015,1005.7,+21.8,035,0139,1727024228,8.133 54,0011,0015,1005.7,+21.5,036,0166,1727024528,8.12 57,0008,0011,1005.8,+21.2,036,0143,1727024828,8.11 57,0008,0011,1005.7,+21.1,036,0158,1727025128,8.107 57,0014,0018,1005.9,+21.0,037,0149,1727025428,8.104 57,0009,0012,1006.1,+21.0,037,0162,1727025728,8.098 57,0016,0022,1006.0,+20.2,039,0153,1727026028,8.236 57,0011,0015,1005.9,+19.9,040,0153,1727026328,8.238 57,0011,0015,1005.9,+19.8,040,0149,1727026628,8.232 57,0011,0015,1005.9,+19.4,042,0144,1727026928,8.223 54,0009,0012,1006.0,+19.3,042,0165,1727027228,8.221 57,0011,0015,1006.0,+19.0,043,0150,1727027528,8.219 57,0010,0013,1006.0,+18.7,044,0148,1727027828,8.211 57,0011,0015,1006.0,+18.8,043,0165,1727028128,8.216 61,0012,0016,1006.0,+18.6,044,0156,1727028428,8.192 59,0009,0012,1006.1,+18.4,045,0155,1727028728,8.187 59,0014,0018,1006.1,+18.4,045,0163,1727029028,8.179 59,0009,0012,1006.3,+18.1,047,0151,1727029328,8.175 61,0012,0016,1006.4,+18.0,046,0132,1727029628,8.328 61,0010,0013,1006.2,+17.9,046,0133,1727029928,8.328 61,0011,0015,1006.1,+17.9,046,0158,1727030228,8.322 61,0013,0017,1006.3,+17.7,047,0158,1727030528,8.321 61,0010,0013,1006.4,+17.5,047,0147,1727030828,8.324 61,0012,0016,1006.3,+17.3,048,0160,1727031428,8.297 61,0011,0015,1006.1,+17.4,048,0157,1727031728,8.305 64,0013,0017,1006.3,+17.4,048,0154,1727032028,8.292 64,0018,0024,1006.2,+17.1,049,0164,1727032328,8.335 64,0011,0015,1006.4,+16.8,050,0159,1727032628,8.321 66,0013,0017,1006.3,+16.9,049,0154,1727032928,8.291 66,0016,0022,1006.5,+16.8,049,0144,1727033228,8.43 66,0016,0022,1006.7,+16.8,050,0164,1727033528,8.424 61,0012,0016,1006.4,+16.8,049,0163,1727033828,8.413 64,0016,0022,1006.2,+16.5,050,0171,1727034128,8.409 66,0010,0013,1006.6,+16.4,051,0160,1727034428,8.411 66,0012,0016,1006.3,+16.4,051,0155,1727034728,8.417 61,0015,0021,1006.5,+16.3,052,0155,1727035028,8.401 61,0011,0015,1006.3,+16.3,051,0153,1727035328,8.405 61,0011,0015,1006.4,+16.0,052,0165,1727035628,8.392 61,0010,0013,1006.2,+16.2,052,0147,1727035928,8.383 59,0012,0016,1006.3,+15.8,053,0168,1727036228,8.377 59,0010,0013,1006.4,+15.7,053,0148,1727036528,8.38 59,0009,0012,1006.2,+15.9,053,0147,1727036828,8.529 70,0012,0016,1006.6,+15.7,053,0152,1727037428,8.51 64,0009,0012,1006.1,+15.4,054,0151,1727038028,8.506 72,0014,0018,1006.1,+15.4,054,0147,1727038328,8.513 70,0017,0023,1006.3,+15.4,054,0165,1727038628,8.492 64,0011,0015,1006.3,+15.3,054,0172,1727038928,8.49 66,0014,0018,1006.3,+15.4,054,0148,1727039228,8.49 64,0012,0016,1006.2,+15.1,055,0136,1727039828,8.477 70,0013,0017,1006.1,+15.4,054,0149,1727040128,8.471 64,0016,0022,1006.2,+15.1,054,0149,1727040428,8.618 64,0013,0017,1006.2,+15.0,055,0154,1727040728,8.622 64,0012,0016,1006.4,+14.9,055,0168,1727041028,8.613 66,0012,0016,1006.2,+14.8,055,0167,1727041328,8.638 70,0013,0017,1006.2,+14.9,054,0163,1727041628,8.595 70,0011,0015,1006.2,+14.9,055,0183,1727041928,8.599 66,0011,0015,1006.3,+14.8,055,0161,1727042228,8.587 64,0008,0011,1006.2,+14.8,055,0146,1727042528,8.596 66,0011,0015,1005.9,+14.8,055,0150,1727042828,8.59 70,0012,0016,1006.2,+14.8,055,0182,1727043128,8.576 64,0011,0015,1006.0,+14.7,055,0174,1727043428,8.571 70,0014,0018,1006.1,+14.8,055,0149,1727043728,8.582 70,0010,0013,1006.2,+14.8,055,0137,1727044028,8.718 66,0011,0015,1006.3,+14.6,056,0148,1727044328,8.735 61,0014,0018,1006.5,+14.5,056,0142,1727044628,8.709 70,0010,0013,1006.3,+14.5,056,0162,1727044928,8.7 70,0013,0017,1006.1,+14.7,055,0149,1727045228,8.702 70,0009,0012,1006.4,+14.5,056,0149,1727045528,8.704 64,0011,0015,1006.4,+14.5,055,0177,1727045828,8.7 70,0012,0016,1006.5,+14.5,056,0166,1727046128,8.695 61,0012,0016,1006.4,+14.5,055,0157,1727046428,8.693 66,0009,0012,1006.3,+14.6,055,0162,1727046728,8.687 66,0012,0016,1005.9,+14.0,058,0164,1727047628,8.845 70,0010,0013,1006.1,+14.0,058,0151,1727047928,8.837 70,0010,0013,1006.0,+14.1,057,0150,1727048228,8.821 70,0011,0015,1006.0,+14.0,057,0159,1727048528,8.806 64,0013,0017,1006.0,+14.0,057,0147,1727048828,8.804 70,0010,0013,1005.9,+13.9,057,0160,1727049128,8.795 66,0016,0022,1005.8,+13.8,058,0161,1727049428,8.789 70,0012,0016,1005.8,+13.8,058,0153,1727049728,8.801 72,0012,0016,1006.1,+14.0,057,0154,1727050028,8.795 66,0011,0015,1006.0,+14.0,056,0157,1727050328,8.778 66,0011,0015,1005.9,+14.1,056,0156,1727050628,8.787 70,0013,0017,1005.7,+14.1,056,0175,1727050928,8.772 70,0011,0015,1005.7,+14.0,056,0161,1727051228,8.917 70,0017,0023,1005.8,+13.9,057,0159,1727051528,8.922 66,0014,0018,1006.1,+14.0,056,0152,1727051828,8.905 66,0013,0017,1005.6,+13.7,057,0189,1727052128,8.902 64,0014,0018,1005.4,+13.6,057,0167,1727052428,8.901 66,0011,0015,1005.6,+13.7,057,0145,1727052728,8.907 66,0011,0015,1005.4,+13.7,057,0174,1727053028,8.896 66,0011,0015,1005.4,+13.7,057,0163,1727053328,8.89 70,0013,0017,1005.6,+13.7,057,0168,1727053628,8.887 70,0011,0015,1005.5,+13.7,056,0171,1727053928,8.889 61,0012,0016,1005.6,+13.6,057,0171,1727054528,8.903 61,0013,0017,1005.5,+13.6,056,0166,1727054829,9.013 61,0015,0021,1005.5,+13.6,056,0141,1727055129,9.025 61,0013,0017,1005.7,+13.5,057,0162,1727055429,9.02 61,0014,0018,1005.6,+13.4,057,0142,1727056029,9.02 61,0013,0017,1005.4,+13.3,057,0160,1727056329,9.006 61,0016,0022,1005.5,+13.3,057,0160,1727056629,9.002 64,0016,0022,1005.4,+13.3,057,0162,1727056928,8.998 61,0012,0016,1005.6,+13.3,057,0154,1727057228,8.982 61,0011,0015,1005.4,+13.2,057,0153,1727057528,8.976 61,0012,0016,1005.6,+13.1,058,0184,1727057828,8.986 61,0012,0016,1005.5,+13.0,058,0169,1727058128,8.972 61,0013,0017,1005.6,+12.9,059,0150,1727058429,9.115 61,0012,0016,1005.6,+13.1,058,0157,1727058729,9.133 61,0011,0015,1005.6,+13.1,058,0166,1727059029,9.119 61,0013,0017,1005.9,+13.2,057,0155,1727059329,9.125 61,0012,0016,1005.6,+13.0,058,0155,1727059629,9.12 61,0010,0013,1005.8,+13.2,057,0173,1727059929,9.113 64,0015,0021,1005.9,+12.9,058,0174,1727060229,9.107 61,0012,0016,1005.9,+12.9,058,0158,1727060529,9.104 64,0014,0018,1006.0,+12.7,059,0148,1727061129,9.093 64,0014,0018,1005.9,+12.5,060,0131,1727061429,9.084 64,0014,0018,1005.9,+12.7,059,0155,1727061729,9.094 64,0016,0022,1006.0,+12.5,059,0167,1727062029,9.245 59,0018,0024,1005.9,+12.5,060,0156,1727062329,9.261 61,0011,0015,1005.7,+12.4,059,0143,1727062629,9.239 59,0017,0023,1005.8,+12.5,059,0164,1727062929,9.235 61,0012,0016,1005.7,+12.4,059,0129,1727063229,9.23 64,0019,0026,1005.9,+12.5,059,0162,1727063529,9.214 61,0011,0015,1006.0,+12.5,059,0149,1727063829,9.214 61,0014,0018,1005.9,+12.5,059,0154,1727064129,9.205 61,0017,0023,1005.9,+12.5,059,0167,1727064429,9.207 61,0020,0027,1005.8,+12.5,059,0185,1727064729,9.207 61,0017,0023,1006.0,+12.5,059,0162,1727065029,9.199 61,0023,0031,1006.1,+12.6,059,0147,1727065329,9.216 64,0015,0021,1006.1,+12.7,059,0163,1727065629,9.333 61,0019,0026,1006.0,+12.7,058,0142,1727065929,9.342 61,0017,0023,1006.0,+12.7,059,0150,1727066229,9.351 64,0015,0021,1006.0,+12.9,058,0166,1727066829,9.333 64,0017,0023,1006.1,+13.2,057,0172,1727067729,9.301 61,0013,0017,1006.1,+13.3,057,0174,1727068029,9.308 61,0015,0021,1006.2,+13.2,057,0174,1727068329,9.309 64,0010,0013,1006.4,+13.4,057,0166,1727068629,9.295 61,0011,0015,1006.4,+13.6,056,0167,1727068929,9.296 61,0014,0018,1006.4,+13.7,056,0154,1727069229,9.44 61,0013,0017,1006.3,+13.9,055,0151,1727069529,9.785 59,0019,0026,1006.2,+14.0,055,0163,1727069829,9.435 61,0017,0023,1006.5,+14.2,055,0154,1727070129,9.429 61,0013,0017,1006.5,+14.3,055,0167,1727070429,9.453 61,0014,0018,1006.2,+14.4,054,0157,1727070729,9.473 59,0011,0015,1006.3,+14.7,053,0160,1727071029,9.428 57,0015,0021,1006.6,+15.0,052,0149,1727071329,9.428 57,0017,0023,1006.5,+15.5,051,0155,1727071929,9.387 59,0012,0016,1006.5,+15.7,050,0161,1727072229,9.412 57,0010,0013,1006.4,+16.5,048,0147,1727073129,9.541 59,0010,0013,1006.8,+16.6,047,0154,1727073429,9.541 57,0016,0022,1006.7,+16.9,047,0167,1727073729,9.531 59,0012,0016,1006.5,+17.1,046,0147,1727074029,9.525 57,0012,0016,1006.4,+17.4,045,0150,1727074329,9.517 57,0011,0015,1006.6,+17.6,045,0160,1727074629,9.507 57,0009,0012,1006.7,+17.9,044,0171,1727075229,9.509 57,0009,0012,1006.5,+18.2,043,0151,1727075529,9.5 57,0012,0016,1006.8,+18.4,042,0145,1727075829,9.499 61,0011,0015,1006.6,+18.8,042,0166,1727076129,9.49 59,0009,0012,1006.5,+18.8,042,0150,1727076429,9.636 61,0011,0015,1006.8,+19.2,041,0172,1727076729,9.667 61,0009,0012,1006.4,+19.5,041,0155,1727077029,9.632 59,0013,0017,1006.7,+19.9,040,0173,1727077329,9.612 59,0011,0015,1006.6,+19.8,040,0168,1727077629,9.611 59,0011,0015,1006.9,+20.0,040,0163,1727077929,9.602 59,0011,0015,1006.7,+20.2,039,0145,1727078229,9.608 59,0008,0011,1006.5,+20.5,038,0157,1727078529,9.629 59,0012,0016,1006.5,+21.1,038,0156,1727078829,9.601 59,0011,0015,1006.4,+20.9,038,0174,1727079129,9.584 59,0012,0016,1006.4,+21.5,036,0148,1727079429,9.591 59,0013,0017,1006.1,+21.4,037,0138,1727079729,9.579 59,0010,0013,1006.4,+21.8,036,0134,1727080029,9.722 59,0008,0011,1006.3,+21.9,036,0158,1727080329,9.725 59,0013,0017,1006.4,+22.2,035,0179,1727080629,9.721 59,0009,0012,1006.1,+22.4,035,0162,1727080929,9.706 59,0010,0013,1006.2,+22.6,034,0154,1727081229,9.706 59,0010,0013,1006.1,+22.7,035,0141,1727081829,9.7 59,0009,0012,1005.7,+23.0,033,0165,1727082129,9.695 59,0008,0011,1006.1,+23.3,034,0149,1727082429,9.686 61,0008,0011,1005.8,+23.4,032,0161,1727082729,9.688 64,0008,0011,1005.7,+23.6,032,0165,1727083029,9.878 61,0006,0008,1005.8,+23.7,031,0155,1727083329,9.682 61,0008,0011,1006.0,+24.0,031,0165,1727083629,9.868 59,0006,0008,1005.6,+23.8,032,0165,1727083929,9.834 61,0006,0008,1005.7,+23.6,031,0165,1727084229,9.848 64,0009,0012,1005.9,+23.8,031,0145,1727084529,9.839 61,0009,0012,1005.6,+24.0,030,0155,1727085129,9.837 64,0008,0011,1005.5,+24.6,029,0149,1727085730,10.422 64,0006,0008,1005.6,+24.8,031,0151,1727086029,9.777 61,0007,0010,1005.2,+24.7,029,0162,1727086329,9.792 64,0004,0006,1005.5,+25.2,028,0136,1727086629,9.775 61,0006,0008,1005.3,+25.1,028,0170,1727086929,9.776 59,0008,0011,1005.3,+25.6,028,0147,1727087229,9.916 57,0006,0008,1005.1,+25.3,028,0160,1727087529,9.916 54,0008,0011,1005.4,+25.2,028,0156,1727087829,9.906 57,0008,0011,1005.1,+25.6,027,0150,1727088129,9.901 57,0009,0012,1004.7,+25.6,027,0176,1727089029,9.897 59,0006,0008,1004.9,+25.3,026,0157,1727089329,9.882 57,0007,0010,1005.2,+25.5,027,0178,1727089629,9.875 57,0008,0011,1004.9,+25.7,026,0143,1727089929,9.88 57,0006,0008,1004.7,+26.1,025,0184,1727090229,9.903 57,0013,0017,1004.9,+26.1,024,0158,1727090529,9.877 61,0010,0013,1004.6,+25.8,024,0164,1727090830,10.011 57,0004,0006,1004.5,+26.2,024,0155,1727091130,10.022 57,0012,0016,1004.7,+26.3,024,0164,1727091430,10.008 59,0005,0007,1004.5,+26.2,023,0138,1727091730,10.002 59,0005,0007,1004.7,+26.4,023,0155,1727092030,10.005 57,0011,0015,1004.5,+26.8,024,0161,1727092330,10 57,0006,0008,1004.4,+26.6,023,0151,1727092630,10.024 59,0005,0007,1004.2,+26.5,022,0145,1727092930,10.034 57,0005,0007,1004.3,+26.9,022,0159,1727093229,9.978 57,0006,0008,1004.4,+26.4,023,0148,1727093529,9.987 61,0005,0007,1004.3,+26.8,022,0151,1727093829,9.978 59,0005,0007,1004.4,+26.6,021,0165,1727094129,9.976 64,0006,0008,1004.2,+26.8,021,0152,1727094430,10.108 66,0004,0006,1004.3,+26.4,022,0152,1727094730,10.12 66,0006,0008,1004.2,+26.7,022,0156,1727095030,10.102 66,0010,0013,1004.1,+26.8,022,0149,1727095330,10.098 64,0005,0007,1004.1,+26.8,021,0167,1727095630,10.098 64,0006,0008,1004.5,+26.9,021,0154,1727095930,10.079 66,0003,0005,1004.3,+26.5,022,0165,1727096230,10.079 64,0010,0013,1004.0,+26.7,020,0176,1727096830,10.071 66,0006,0008,1004.0,+26.7,021,0161,1727097130,10.059 66,0004,0006,1003.9,+26.6,021,0149,1727097430,10.064 66,0010,0013,1004.3,+26.6,020,0142,1727097730,10.051 64,0003,0005,1004.2,+26.3,021,0165,1727098030,10.212 66,0004,0006,1003.9,+26.8,021,0143,1727098330,10.209 66,0015,0021,1004.0,+26.5,021,0134,1727098630,10.198 64,0009,0012,1003.9,+26.6,020,0141,1727098930,10.191 66,0004,0006,1003.9,+26.4,021,0164,1727099230,10.188 66,0004,0006,1003.9,+26.6,021,0139,1727099830,10.178 70,0004,0006,1004.0,+26.3,021,0150,1727100130,10.177 70,0005,0007,1004.0,+26.5,021,0165,1727100430,10.166 64,0009,0012,1004.1,+26.5,021,0143,1727100730,10.173 66,0005,0007,1004.0,+26.4,022,0164,1727101030,10.17 61,0006,0008,1003.9,+26.3,023,0139,1727101330,10.169 66,0005,0007,1004.0,+26.0,023,0150,1727101630,10.309 66,0003,0005,1004.0,+26.1,023,0150,1727101930,10.31 66,0003,0005,1004.0,+26.1,022,0134,1727102230,10.3 66,0008,0011,1003.7,+26.2,022,0158,1727102530,10.298 66,0004,0006,1003.8,+26.1,022,0161,1727102830,10.285 66,0004,0006,1004.1,+26.1,022,0155,1727103130,10.284 64,0008,0011,1004.2,+26.0,022,0140,1727103430,10.281 66,0007,0010,1003.9,+26.0,023,0170,1727103730,10.285 64,0012,0016,1004.0,+26.0,023,0147,1727104030,10.27 66,0007,0010,1003.7,+25.9,023,0141,1727104330,10.27 64,0008,0011,1003.6,+25.5,025,0159,1727104930,10.283 61,0004,0006,1003.7,+25.4,025,0157,1727105230,10.399 64,0007,0010,1004.0,+25.2,026,0167,1727105530,10.489 66,0013,0017,1003.7,+25.1,026,0143,1727105830,10.426 66,0006,0008,1003.7,+25.0,027,0139,1727106130,10.383 66,0007,0010,1003.6,+24.3,030,0126,1727106430,10.412 66,0004,0006,1003.9,+24.0,030,0123,1727106730,10.369 66,0010,0013,1003.8,+23.5,031,0146,1727107030,10.395 66,0005,0007,1003.7,+22.8,032,0136,1727107630,10.359 64,0008,0011,1003.5,+22.4,033,0145,1727107930,10.346 66,0005,0007,1003.7,+22.2,034,0147,1727108230,10.411 61,0008,0011,1003.7,+21.9,035,0154,1727108530,10.339 64,0008,0011,1003.7,+21.7,034,0144,1727108830,10.487 61,0008,0011,1003.6,+21.4,035,0159,1727109130,10.484 61,0009,0012,1003.9,+21.1,036,0147,1727109430,10.469 61,0016,0022,1003.8,+21.0,036,0152,1727109730,10.469 66,0005,0007,1003.7,+20.5,037,0146,1727110030,10.457 66,0013,0017,1004.1,+20.8,036,0148,1727110330,10.451 70,0009,0012,1004.2,+20.4,037,0158,1727110930,10.447 64,0012,0016,1004.1,+20.4,037,0154,1727111230,10.44 66,0015,0021,1004.1,+20.1,037,0130,1727111530,10.435 70,0025,0034,1003.9,+19.8,039,0159,1727111830,10.429 66,0009,0012,1004.2,+19.8,039,0176,1727112130,10.429 61,0011,0015,1004.0,+19.8,038,0158,1727112430,10.56 66,0010,0013,1003.9,+19.6,039,0141,1727112730,10.57 66,0010,0013,1004.3,+19.5,039,0153,1727113030,10.562 64,0006,0008,1004.1,+19.4,039,0155,1727113330,10.571 66,0012,0016,1004.1,+19.3,040,0156,1727113630,10.566 66,0007,0010,1003.9,+19.2,040,0125,1727113930,10.548 70,0009,0012,1004.3,+19.1,041,0147,1727114230,10.549 66,0011,0015,1004.0,+18.9,042,0140,1727114530,10.543 66,0020,0027,1004.3,+18.7,042,0158,1727114830,10.533 66,0014,0018,1004.1,+18.7,042,0165,1727115130,10.532 70,0008,0011,1004.2,+18.5,042,0151,1727115430,10.528 66,0008,0011,1004.2,+18.5,042,0142,1727115730,10.537 66,0015,0021,1004.4,+18.4,042,0149,1727116030,10.662 66,0005,0007,1004.5,+18.5,042,0146,1727116330,10.688 70,0009,0012,1004.6,+18.2,043,0130,1727116630,10.659 66,0009,0012,1004.6,+18.1,043,0157,1727116930,10.668 66,0012,0016,1004.3,+17.9,043,0127,1727117230,10.653 70,0013,0017,1004.5,+17.8,043,0159,1727117530,10.642 70,0009,0012,1004.9,+17.9,044,0152,1727117830,10.642 70,0010,0013,1004.6,+17.6,045,0167,1727118130,10.655 70,0006,0008,1004.7,+17.6,044,0168,1727118430,10.627 57,0012,0016,1004.7,+17.3,046,0146,1727118730,10.626 57,0009,0012,1004.7,+17.5,045,0137,1727119030,10.62 52,0011,0015,1005.0,+17.1,046,0159,1727119330,10.62 54,0011,0015,1004.9,+17.0,047,0146,1727119630,10.759 57,0008,0011,1005.0,+17.0,048,0140,1727119930,10.764 57,0011,0015,1005.0,+17.0,048,0161,1727120230,10.752 54,0008,0011,1004.8,+17.0,048,0163,1727120530,10.766 54,0007,0010,1005.0,+16.9,048,0145,1727120830,10.764 59,0015,0021,1004.9,+16.7,049,0156,1727121130,10.748 59,0011,0015,1005.2,+16.6,049,0190,1727121430,10.755 59,0008,0011,1005.2,+16.6,049,0168,1727121730,10.742 61,0015,0021,1005.0,+16.5,049,0170,1727122330,10.723 61,0016,0022,1005.0,+16.4,050,0160,1727122630,10.725 64,0009,0012,1005.2,+16.2,051,0155,1727123230,10.859 64,0008,0011,1005.3,+15.9,052,0160,1727123530,10.858 64,0009,0012,1005.1,+16.0,051,0157,1727123830,10.853 61,0008,0011,1005.2,+16.0,049,0158,1727124730,10.838 64,0008,0011,1005.2,+15.9,050,0150,1727125030,10.834 64,0007,0010,1005.2,+15.9,051,0151,1727125331,11.137 61,0009,0012,1005.2,+15.8,051,0154,1727125630,10.832 64,0007,0010,1005.2,+15.7,051,0150,1727125930,10.822 64,0008,0011,1005.2,+15.3,052,0182,1727126530,10.819 61,0012,0016,1005.3,+15.2,052,0172,1727126830,10.956 64,0006,0008,1005.4,+15.3,052,0176,1727127130,10.962 59,0008,0011,1005.3,+15.2,053,0166,1727127730,10.933 64,0008,0011,1005.5,+15.0,053,0158,1727128030,10.937 59,0013,0017,1005.5,+15.1,053,0174,1727128330,10.94 64,0008,0011,1005.6,+14.9,053,0158,1727128630,10.936 61,0010,0013,1005.5,+14.9,052,0160,1727128930,10.936 64,0007,0010,1005.6,+14.8,053,0178,1727129830,10.905 70,0009,0012,1005.5,+14.8,053,0173,1727130130,10.906 64,0005,0007,1005.7,+14.6,053,0162,1727130431,11.053 66,0006,0008,1005.8,+14.5,052,0150,1727130731,11.053 66,0005,0007,1006.0,+14.4,052,0161,1727131031,11.044 64,0004,0006,1006.0,+14.4,052,0168,1727131331,11.047 66,0006,0008,1005.9,+14.4,052,0144,1727131631,11.069 70,0005,0007,1005.9,+14.4,053,0159,1727131931,11.04 66,0006,0008,1005.8,+14.3,054,0159,1727132231,11.061 66,0007,0010,1005.9,+14.0,055,0160,1727132531,11.024 70,0008,0011,1006.3,+14.0,054,0158,1727132831,11.022 66,0009,0012,1006.0,+13.9,054,0170,1727133131,11.014 66,0005,0007,1005.8,+13.9,054,0158,1727133431,11.009 66,0006,0008,1006.1,+13.8,054,0192,1727133731,11.073 66,0007,0010,1006.3,+13.7,055,0161,1727134031,11.157 66,0007,0010,1006.1,+13.7,054,0164,1727134331,11.203 64,0007,0010,1006.5,+13.8,054,0121,1727134631,11.162 64,0008,0011,1006.3,+13.8,054,0163,1727134931,11.135 64,0008,0011,1006.2,+13.7,054,0164,1727135231,11.143 66,0008,0011,1005.9,+13.5,055,0195,1727135531,11.134 66,0007,0010,1006.2,+13.7,054,0168,1727135831,11.121 66,0006,0008,1006.0,+13.5,054,0158,1727136431,11.112 66,0005,0007,1006.2,+13.3,056,0157,1727136731,11.111 66,0007,0010,1005.8,+13.2,056,0140,1727137331,11.106 66,0007,0010,1005.6,+13.3,056,0167,1727137931,11.258 66,0005,0007,1005.9,+13.2,056,0139,1727138231,11.244 66,0008,0011,1005.8,+13.1,057,0154,1727138531,11.244 66,0006,0008,1005.6,+12.9,058,0168,1727138831,11.245 66,0010,0013,1005.6,+13.0,057,0152,1727139131,11.234 70,0011,0015,1005.6,+13.0,057,0158,1727139431,11.227 66,0008,0011,1005.9,+12.9,058,0149,1727139731,11.227 66,0007,0010,1005.6,+12.7,059,0143,1727140031,11.218 66,0010,0013,1005.7,+12.7,058,0141,1727140331,11.239 64,0008,0011,1005.5,+12.7,059,0148,1727140631,11.205 66,0009,0012,1005.7,+12.7,059,0154,1727140931,11.213 66,0008,0011,1005.6,+12.5,060,0166,1727141531,11.357 64,0007,0010,1005.7,+12.4,060,0172,1727141831,11.363 70,0008,0011,1005.6,+12.3,060,0179,1727142431,11.336 66,0012,0016,1005.7,+12.3,060,0157,1727142731,11.34 66,0009,0012,1005.7,+12.0,061,0174,1727143031,11.34 70,0011,0015,1005.9,+12.2,061,0168,1727143331,11.327 66,0009,0012,1005.7,+12.0,061,0135,1727143631,11.344 70,0010,0013,1005.8,+12.0,061,0164,1727143931,11.318 66,0010,0013,1005.8,+12.2,060,0150,1727144231,11.315 66,0006,0008,1005.7,+12.0,060,0145,1727144531,11.321 61,0009,0012,1005.8,+11.8,061,0160,1727144831,11.469 64,0011,0015,1005.8,+11.9,061,0153,1727145131,11.461 70,0007,0010,1005.7,+11.9,061,0180,1727145431,11.452 64,0014,0018,1006.0,+11.7,061,0158,1727145731,11.45 66,0007,0010,1005.6,+11.9,061,0167,1727146031,11.453 70,0008,0011,1005.8,+11.7,061,0175,1727146331,11.471 66,0010,0013,1005.9,+11.7,061,0146,1727146631,11.607 64,0008,0011,1005.9,+11.7,061,0171,1727146931,11.436 66,0009,0012,1005.9,+11.7,060,0155,1727147231,11.491 66,0008,0011,1005.8,+11.7,060,0158,1727147531,11.422 66,0008,0011,1005.6,+11.6,061,0153,1727147831,11.424 70,0015,0021,1006.0,+11.7,060,0181,1727148131,11.419 64,0010,0013,1005.9,+11.5,061,0160,1727148431,11.568 66,0007,0010,1005.9,+11.5,061,0172,1727148731,11.568 70,0009,0012,1006.1,+11.5,061,0148,1727149031,11.572 70,0010,0013,1005.9,+11.6,061,0167,1727149331,11.561 64,0009,0012,1005.6,+11.5,061,0161,1727149631,11.55 70,0016,0022,1005.8,+11.5,060,0159,1727150231,11.559 70,0012,0016,1005.7,+11.3,061,0155,1727150531,11.601 70,0011,0015,1006.0,+11.4,062,0176,1727150831,11.537 70,0014,0018,1005.9,+11.1,063,0179,1727151131,11.546 64,0013,0017,1006.0,+11.1,063,0170,1727151431,11.539 66,0014,0018,1006.2,+11.3,062,0153,1727151731,11.524 64,0019,0026,1006.1,+11.5,060,0170,1727152331,11.67 66,0014,0018,1006.1,+11.6,060,0149,1727152631,11.68 66,0014,0018,1006.0,+11.5,060,0165,1727152931,11.668 66,0014,0018,1006.2,+11.5,061,0155,1727153231,11.665 64,0012,0016,1006.3,+11.6,060,0168,1727153531,11.658 66,0012,0016,1006.3,+11.6,060,0164,1727153831,11.662 64,0013,0017,1006.2,+11.8,060,0146,1727154131,11.655 64,0017,0023,1006.3,+12.1,059,0162,1727154431,11.655 70,0013,0017,1006.4,+12.3,058,0181,1727154731,11.652 70,0011,0015,1006.3,+12.5,058,0182,1727155031,11.644 64,0012,0016,1006.2,+12.6,058,0181,1727155331,11.639 66,0012,0016,1006.5,+12.8,057,0159,1727155631,11.777 70,0010,0013,1006.5,+13.2,056,0162,1727155931,11.795 66,0014,0018,1006.5,+13.5,055,0180,1727156231,11.787 70,0011,0015,1006.4,+13.7,054,0197,1727156531,11.779 66,0012,0016,1006.6,+13.8,054,0147,1727156831,11.805 64,0010,0013,1006.4,+14.1,053,0173,1727157131,11.813 70,0021,0028,1006.7,+14.4,053,0182,1727157431,11.757 66,0013,0017,1006.6,+14.5,052,0160,1727157731,11.757 66,0013,0017,1006.8,+14.7,051,0178,1727158031,11.744 70,0021,0028,1006.7,+15.0,051,0151,1727158331,11.743 61,0015,0021,1006.8,+15.1,050,0188,1727158631,11.735 66,0013,0017,1006.6,+15.3,050,0165,1727158931,11.739 66,0014,0018,1007.0,+15.5,050,0156,1727159231,11.883 66,0017,0023,1006.7,+15.8,049,0190,1727159531,11.88 64,0019,0026,1006.8,+16.2,048,0165,1727159831,11.881 70,0015,0021,1006.8,+16.2,048,0158,1727160131,11.87 70,0014,0018,1006.9,+16.5,048,0159,1727160431,11.87 66,0015,0021,1006.8,+16.8,047,0166,1727160731,11.867 64,0012,0016,1006.9,+17.1,046,0167,1727161031,11.858 66,0026,0036,1006.9,+17.4,046,0169,1727161331,11.863 66,0018,0024,1006.8,+17.7,045,0178,1727161631,11.91 64,0015,0021,1006.8,+18.2,044,0195,1727161931,11.829 66,0016,0022,1006.3,+18.6,043,0166,1727162531,11.836 64,0011,0015,1006.7,+18.8,042,0152,1727162831,11.992 64,0015,0021,1006.4,+19.0,041,0157,1727163131,11.977 64,0014,0018,1006.6,+19.3,042,0174,1727163431,11.98 66,0011,0015,1006.6,+19.4,041,0146,1727163731,11.994 66,0016,0022,1006.6,+19.8,040,0168,1727164031,11.972 64,0011,0015,1006.4,+19.9,040,0157,1727164331,11.959 66,0010,0013,1006.5,+20.0,038,0143,1727164631,11.953 70,0017,0023,1006.4,+20.0,039,0153,1727164931,11.956 66,0008,0011,1006.3,+20.6,037,0161,1727165231,11.945 66,0012,0016,1006.2,+20.6,038,0156,1727165531,11.941 66,0012,0016,1006.6,+20.8,037,0148,1727165831,11.938 66,0007,0010,1006.2,+20.9,036,0140,1727166131,11.954 70,0011,0015,1006.4,+21.3,036,0156,1727166432,12.079 66,0008,0011,1006.1,+21.6,035,0150,1727166732,12.083 66,0008,0011,1006.0,+21.8,035,0145,1727167032,12.078 66,0012,0016,1006.1,+21.8,035,0163,1727167332,12.064 64,0014,0018,1006.3,+22.3,034,0139,1727167632,12.064 66,0010,0013,1006.2,+22.3,033,0144,1727167932,12.062 66,0015,0021,1006.0,+22.6,033,0152,1727168232,12.113 64,0011,0015,1006.1,+22.4,033,0178,1727168532,12.058 66,0010,0013,1005.9,+23.1,033,0154,1727168832,12.059 70,0008,0011,1006.1,+23.4,032,0159,1727169132,12.043 66,0007,0010,1006.2,+23.3,032,0169,1727169432,12.041 70,0010,0013,1005.9,+23.5,032,0163,1727169732,12.057 66,0012,0016,1006.0,+23.8,031,0141,1727170032,12.18 66,0008,0011,1006.1,+23.9,029,0144,1727170332,12.172 64,0017,0023,1005.8,+24.3,030,0155,1727170632,12.184 64,0010,0013,1005.9,+24.6,030,0158,1727170932,12.171 70,0015,0021,1006.1,+24.8,029,0166,1727171232,12.168 66,0012,0016,1005.6,+25.2,029,0156,1727171832,12.168 64,0034,0047,1005.8,+25.3,028,0175,1727172132,12.154 64,0008,0011,1005.8,+25.8,027,0163,1727172732,12.143 64,0008,0011,1005.6,+25.9,027,0147,1727173032,12.136 64,0015,0021,1005.5,+25.6,029,0158,1727173332,12.126 61,0007,0010,1005.5,+26.2,027,0153,1727173632,12.294 59,0042,0057,1005.5,+26.1,026,0137,1727173932,12.279 64,0006,0008,1005.3,+26.1,026,0153,1727174232,12.287 66,0015,0021,1005.5,+26.8,027,0189,1727174532,12.271 61,0007,0010,1005.3,+27.0,026,0150,1727174832,12.276 59,0005,0007,1005.3,+27.0,024,0152,1727175132,12.267 61,0006,0008,1005.3,+27.4,025,0165,1727175432,12.256 64,0020,0027,1005.1,+27.5,025,0144,1727175732,12.258 64,0005,0007,1005.3,+27.4,024,0147,1727176032,12.249 64,0009,0012,1005.0,+27.9,024,0161,1727176332,12.245 64,0007,0010,1004.9,+28.3,023,0153,1727176632,12.295 66,0005,0007,1004.7,+28.5,023,0141,1727177232,12.397 64,0008,0011,1004.7,+28.5,022,0160,1727177532,12.38 61,0012,0016,1004.9,+28.8,022,0166,1727178132,12.385 64,0006,0008,1004.3,+27.7,021,0136,1727178732,12.367 64,0006,0008,1004.7,+28.7,021,0166,1727179032,12.369 66,0003,0005,1004.3,+28.5,022,0167,1727179332,12.361 64,0008,0011,1004.3,+28.8,021,0174,1727179632,12.472 66,0003,0005,1004.4,+28.5,021,0169,1727180232,12.351 66,0006,0008,1004.7,+28.6,021,0159,1727180532,12.34 66,0003,0005,1004.2,+28.4,020,0140,1727180832,12.497 64,0004,0006,1004.1,+28.3,020,0156,1727181132,12.483 64,0016,0022,1004.4,+28.9,019,0167,1727181432,12.484 57,0006,0008,1004.2,+28.8,019,0140,1727181732,12.473 59,0005,0007,1004.0,+28.8,019,0166,1727182032,12.473 59,0003,0005,1003.9,+28.8,019,0155,1727182332,12.468 61,0005,0007,1003.8,+28.6,021,0147,1727182632,12.458 64,0005,0007,1003.9,+29.0,021,0168,1727182932,12.455 64,0006,0008,1003.9,+29.0,022,0175,1727183232,12.445 64,0008,0011,1003.6,+28.9,021,0166,1727183532,12.438 64,0004,0006,1003.8,+29.0,022,0165,1727183832,12.43 64,0006,0008,1003.5,+28.5,022,0140,1727184132,12.424 61,0004,0006,1003.4,+28.5,022,0165,1727184432,12.575 61,0006,0008,1003.6,+28.2,022,0165,1727184732,12.615 64,0004,0006,1003.3,+28.4,022,0149,1727185032,12.573 61,0006,0008,1003.6,+28.5,022,0141,1727185332,12.566 61,0004,0006,1003.4,+28.2,022,0147,1727185632,12.578 61,0003,0005,1003.6,+28.2,022,0151,1727185932,12.578 61,0004,0006,1003.4,+27.9,022,0148,1727186232,12.565 61,0005,0007,1003.5,+28.1,022,0169,1727186532,12.552 64,0003,0005,1003.4,+28.1,022,0140,1727186832,12.535 61,0007,0010,1003.5,+27.8,023,0176,1727187132,12.532 61,0009,0012,1003.5,+27.7,023,0147,1727187432,12.522 64,0005,0007,1003.2,+27.6,023,0164,1727187732,12.52 66,0007,0010,1003.3,+27.6,023,0152,1727188032,12.661 64,0007,0010,1003.3,+27.5,024,0170,1727188332,12.663 66,0005,0007,1003.3,+27.2,024,0164,1727188632,12.665 64,0006,0008,1003.3,+27.3,024,0160,1727188932,12.65 61,0006,0008,1003.5,+26.9,025,0146,1727189532,12.699 64,0005,0007,1003.5,+26.8,025,0175,1727189832,12.66 66,0007,0010,1003.8,+26.7,025,0156,1727190132,12.64 64,0006,0008,1003.6,+26.7,025,0185,1727190432,12.625 66,0004,0006,1003.4,+26.6,025,0151,1727190732,12.623 66,0006,0008,1003.5,+26.4,025,0156,1727191032,12.616 61,0012,0016,1003.6,+26.3,025,0151,1727191632,12.776 61,0007,0010,1003.5,+26.0,025,0160,1727192232,12.747 64,0005,0007,1003.5,+25.8,026,0173,1727192532,12.732 64,0004,0006,1003.4,+25.6,026,0134,1727192832,12.724 61,0011,0015,1003.3,+25.5,027,0157,1727193132,12.728 61,0004,0006,1003.7,+25.1,027,0140,1727193432,12.715 64,0004,0006,1003.4,+24.8,028,0161,1727193732,12.716 64,0008,0011,1003.4,+24.5,029,0158,1727194032,12.716 61,0010,0013,1003.7,+24.3,029,0165,1727194332,12.716 61,0018,0024,1003.5,+24.1,029,0141,1727194632,12.7 61,0007,0010,1003.7,+24.0,029,0143,1727194932,12.7 59,0006,0008,1003.7,+23.8,030,0170,1727195232,12.838 61,0006,0008,1003.7,+23.6,030,0157,1727195532,12.843 64,0008,0011,1003.7,+23.5,030,0167,1727195832,12.868 61,0010,0013,1003.8,+23.3,030,0154,1727196132,12.886 64,0007,0010,1003.8,+23.1,031,0143,1727196432,12.842 66,0005,0007,1003.9,+22.7,032,0133,1727197032,12.842 61,0005,0007,1003.9,+22.5,031,0151,1727197632,12.807 61,0005,0007,1004.3,+22.3,031,0146,1727198232,12.789 64,0003,0005,1004.3,+22.0,033,0169,1727198532,12.81 66,0007,0010,1004.2,+22.0,032,0175,1727198832,12.953 66,0003,0005,1004.2,+22.0,032,0130,1727199132,12.938 66,0004,0006,1004.3,+21.7,033,0150,1727199432,12.933 66,0005,0007,1004.3,+21.6,033,0164,1727199732,12.929 61,0005,0007,1004.4,+21.4,033,0144,1727200332,12.917 64,0006,0008,1004.3,+21.3,034,0180,1727200932,12.907 64,0010,0013,1004.4,+21.2,034,0132,1727201232,12.896 64,0010,0013,1004.3,+21.0,035,0150,1727201832,12.992 61,0005,0007,1004.5,+20.6,036,0130,1727202132,12.967 61,0003,0005,1004.5,+20.5,036,0162,1727202433,13.04 61,0006,0008,1004.5,+20.6,036,0177,1727202733,13.051 64,0010,0013,1004.6,+20.5,036,0141,1727203033,13.037 64,0009,0012,1004.9,+20.0,038,0159,1727203933,13.002 64,0007,0010,1004.7,+20.0,038,0170,1727204533,13.015 61,0011,0015,1004.6,+19.9,039,0156,1727204833,13.015 61,0007,0010,1004.8,+19.7,039,0146,1727205132,12.978 59,0009,0012,1004.6,+19.6,040,0134,1727205432,12.977 59,0008,0011,1004.7,+19.3,041,0139,1727205732,12.966 59,0006,0008,1004.8,+19.3,041,0152,1727206033,13.128 59,0010,0013,1004.6,+19.3,041,0171,1727206333,13.107 61,0009,0012,1004.4,+19.2,042,0160,1727206933,13.108 61,0007,0010,1004.8,+18.9,043,0150,1727207233,13.124 61,0008,0011,1004.9,+18.9,044,0144,1727207533,13.127 61,0005,0007,1004.7,+18.8,043,0154,1727207833,13.107 61,0007,0010,1004.8,+18.7,044,0162,1727208433,13.098 61,0005,0007,1005.0,+18.7,044,0141,1727208733,13.102 61,0008,0011,1004.8,+18.5,045,0150,1727209033,13.071 59,0006,0008,1005.1,+18.7,045,0178,1727209333,13.071 61,0004,0006,1005.0,+18.6,045,0147,1727209633,13.22 59,0007,0010,1005.4,+18.5,046,0139,1727209933,13.225 61,0009,0012,1005.1,+18.4,046,0165,1727210233,13.226 64,0007,0010,1005.3,+18.2,047,0161,1727210533,13.202 64,0007,0010,1005.3,+18.1,047,0155,1727210833,13.2 66,0004,0006,1005.6,+18.1,046,0160,1727211133,13.205 64,0004,0006,1005.5,+17.9,045,0174,1727211433,13.199 64,0012,0016,1005.3,+17.9,044,0171,1727211733,13.191 64,0005,0007,1005.3,+17.7,043,0169,1727212033,13.205 64,0003,0005,1005.4,+17.6,043,0152,1727212333,13.178 64,0005,0007,1005.3,+17.4,043,0158,1727212633,13.184 64,0006,0008,1005.5,+17.3,044,0147,1727212933,13.161 61,0006,0008,1005.4,+17.1,044,0160,1727213233,13.294 64,0010,0013,1005.5,+17.1,044,0140,1727213533,13.307 59,0005,0007,1005.8,+16.8,045,0140,1727213833,13.292 64,0004,0006,1005.6,+16.7,046,0163,1727214433,13.31 64,0005,0007,1005.4,+16.6,046,0161,1727214733,13.284 64,0009,0012,1005.6,+16.5,045,0168,1727215033,13.27 59,0004,0006,1005.6,+16.5,046,0172,1727215333,13.274 61,0008,0011,1005.6,+16.2,046,0143,1727215633,13.267 61,0006,0008,1005.6,+16.0,048,0169,1727215933,13.276 61,0004,0006,1005.8,+16.1,047,0184,1727216233,13.259 61,0005,0007,1005.8,+16.1,046,0147,1727216533,13.268 61,0004,0006,1005.7,+16.1,047,0132,1727216833,13.399 59,0004,0006,1005.7,+16.0,048,0166,1727217133,13.406 61,0007,0010,1006.1,+15.9,048,0189,1727217433,13.405 61,0007,0010,1005.8,+15.7,049,0173,1727217733,13.393 61,0005,0007,1005.7,+15.7,050,0135,1727218033,13.396 61,0006,0008,1005.9,+15.5,050,0158,1727218333,13.388 61,0007,0010,1006.0,+15.5,050,0133,1727218633,13.376 61,0008,0011,1005.8,+15.4,051,0166,1727218933,13.38 59,0007,0010,1006.2,+15.6,051,0189,1727219233,13.378 61,0005,0007,1005.7,+15.2,052,0156,1727219533,13.373 66,0008,0011,1005.9,+15.2,052,0161,1727219833,13.36 64,0008,0011,1005.7,+15.3,053,0154,1727220433,13.561 66,0011,0015,1005.7,+15.3,053,0163,1727220733,13.516 61,0006,0008,1005.9,+15.0,054,0165,1727221333,13.506 61,0007,0010,1005.9,+15.2,054,0166,1727221633,13.479 66,0005,0007,1005.9,+15.0,055,0157,1727221933,13.472 64,0008,0011,1005.7,+15.3,054,0144,1727222233,13.469 64,0004,0006,1005.5,+15.1,055,0176,1727222533,13.475 66,0006,0008,1005.7,+15.4,055,0169,1727222833,13.46 66,0006,0008,1005.9,+15.1,056,0148,1727223133,13.452 66,0007,0010,1005.6,+14.9,057,0148,1727223733,13.455 66,0008,0011,1005.5,+14.8,058,0145,1727224033,13.597 66,0005,0007,1005.7,+14.8,059,0165,1727224333,13.591 66,0006,0008,1005.6,+14.9,059,0178,1727224633,13.596 66,0008,0011,1006.0,+15.0,059,0160,1727224933,13.601 66,0007,0010,1006.3,+15.0,059,0135,1727225233,13.595 66,0006,0008,1005.9,+14.7,060,0147,1727225533,13.584 64,0006,0008,1006.2,+14.7,060,0158,1727225833,13.574 64,0005,0007,1006.5,+14.7,060,0166,1727226133,13.581 64,0008,0011,1006.3,+14.5,060,0144,1727226433,13.555 64,0007,0010,1006.1,+14.4,061,0155,1727226733,13.562 64,0007,0010,1006.3,+14.1,063,0144,1727227333,13.553 61,0005,0007,1006.4,+14.1,063,0169,1727227633,13.705 64,0006,0008,1006.5,+14.0,063,0154,1727227933,13.694 64,0005,0007,1006.3,+14.1,063,0167,1727228233,13.759 64,0006,0008,1006.5,+13.8,065,0157,1727228533,13.696 66,0009,0012,1006.3,+13.9,064,0152,1727228833,13.695 61,0009,0012,1006.6,+13.8,065,0145,1727229133,13.683 61,0005,0007,1006.6,+13.9,065,0176,1727229433,13.685 61,0005,0007,1006.5,+13.8,065,0163,1727229733,13.682 66,0008,0011,1006.6,+13.8,063,0171,1727230033,13.668 66,0007,0010,1006.5,+13.8,062,0160,1727230333,13.673 57,0009,0012,1006.5,+13.5,062,0169,1727230933,13.668 57,0006,0008,1006.3,+13.3,064,0176,1727231233,13.813 57,0010,0013,1006.4,+13.4,064,0154,1727231533,13.805 59,0011,0015,1006.3,+13.3,064,0162,1727231833,13.804 59,0007,0010,1006.7,+13.3,064,0159,1727232133,13.793 66,0007,0010,1006.8,+13.2,064,0147,1727232433,13.778 59,0008,0011,1006.5,+13.0,064,0166,1727232733,13.796 59,0009,0012,1006.6,+13.1,063,0132,1727233033,13.798 61,0008,0011,1006.6,+13.0,063,0170,1727233333,13.77 66,0008,0011,1006.5,+12.9,064,0172,1727234233,13.744 70,0007,0010,1006.7,+12.9,064,0145,1727234533,13.75 70,0009,0012,1006.8,+12.9,064,0173,1727234833,13.892 64,0007,0010,1006.9,+12.9,064,0176,1727235133,13.901 66,0007,0010,1007.1,+12.9,064,0148,1727235433,13.899 66,0013,0017,1006.8,+12.9,063,0153,1727235733,13.904 64,0007,0010,1006.8,+12.9,063,0155,1727236033,13.897 70,0009,0012,1006.8,+13.0,063,0156,1727236333,13.944 64,0007,0010,1006.6,+12.8,065,0155,1727236633,13.883 70,0009,0012,1006.5,+12.8,065,0176,1727236933,13.915 64,0016,0022,1006.7,+12.8,065,0175,1727237233,13.886 70,0009,0012,1006.8,+12.9,064,0160,1727237533,13.879 66,0009,0012,1006.9,+12.9,065,0166,1727237833,13.862 70,0008,0011,1006.6,+13.0,065,0169,1727238133,13.874 66,0010,0013,1006.7,+13.1,065,0160,1727238434,14.018 59,0011,0015,1006.8,+13.2,064,0159,1727238734,14.013 59,0010,0013,1006.6,+13.4,064,0154,1727239033,13.999 59,0013,0017,1006.6,+13.5,064,0173,1727239334,14.026 57,0021,0028,1006.6,+13.5,063,0149,1727239633,13.996 59,0009,0012,1007.0,+13.8,063,0169,1727239934,14.001 59,0022,0029,1007.2,+13.7,063,0168,1727240533,13.995 59,0014,0018,1007.1,+13.8,063,0182,1727240833,13.978 57,0016,0022,1007.0,+13.7,063,0146,1727241133,13.995 57,0010,0013,1007.2,+13.9,061,0158,1727241433,13.967 59,0009,0012,1007.5,+14.0,062,0173,1727241733,13.97 57,0011,0015,1007.2,+14.2,061,0171,1727242034,14.111 57,0011,0015,1007.5,+14.5,061,0142,1727242334,14.115 59,0012,0016,1007.6,+14.9,059,0175,1727242634,14.114 57,0009,0012,1007.5,+15.3,058,0152,1727242934,14.101 57,0006,0008,1007.4,+15.4,057,0152,1727243234,14.096 57,0007,0010,1007.5,+15.7,057,0158,1727243534,14.093 57,0007,0010,1007.5,+15.5,058,0166,1727243834,14.083 57,0008,0011,1007.4,+15.7,057,0163,1727244134,14.092 57,0021,0028,1007.7,+16.0,057,0178,1727244434,14.106 57,0014,0018,1007.5,+16.2,057,0170,1727244734,14.083 57,0012,0016,1007.6,+16.6,055,0166,1727245034,14.062 57,0011,0015,1007.6,+16.8,057,0170,1727245334,14.068 61,0017,0023,1007.5,+16.8,059,0183,1727245634,14.211 59,0009,0012,1007.5,+17.1,058,0148,1727245934,14.213 59,0017,0023,1007.7,+17.4,058,0176,1727246234,14.208 61,0037,0050,1007.7,+17.5,058,0169,1727246534,14.197 61,0022,0029,1007.7,+17.7,058,0162,1727246834,14.295 61,0013,0017,1007.6,+17.9,057,0169,1727247134,14.254 61,0011,0015,1007.8,+18.2,056,0163,1727247434,14.206 64,0012,0016,1007.9,+18.5,056,0153,1727247734,14.187 61,0009,0012,1007.6,+18.4,056,0151,1727248034,14.18 61,0010,0013,1007.8,+18.7,056,0147,1727248334,14.192 61,0011,0015,1007.7,+19.2,054,0163,1727248634,14.177 61,0011,0015,1007.6,+19.6,052,0184,1727248934,14.168 61,0009,0012,1007.9,+19.7,052,0179,1727249234,14.316 61,0006,0008,1007.8,+20.0,052,0144,1727249534,14.328 59,0012,0016,1007.9,+20.2,052,0154,1727249834,14.299 59,0007,0010,1008.2,+20.4,052,0160,1727250134,14.316 59,0009,0012,1008.1,+20.6,051,0155,1727250434,14.29 61,0038,0052,1008.0,+21.0,051,0154,1727250734,14.294 59,0007,0010,1008.0,+21.1,050,0158,1727251034,14.298 61,0008,0011,1008.0,+21.5,049,0167,1727251334,14.277 61,0009,0012,1008.0,+21.7,048,0183,1727251634,14.266 61,0010,0013,1008.0,+21.7,049,0169,1727251934,14.269 59,0006,0008,1007.9,+22.2,048,0146,1727252234,14.265 61,0015,0021,1007.9,+22.3,048,0174,1727252534,14.268 61,0007,0010,1007.6,+22.4,047,0163,1727252834,14.411 59,0014,0018,1007.8,+22.6,047,0145,1727253134,14.408 59,0010,0013,1007.8,+22.8,046,0159,1727253434,14.412 61,0009,0012,1007.7,+22.7,046,0162,1727253734,14.403 61,0022,0029,1007.4,+22.9,046,0166,1727254034,14.401 59,0016,0022,1007.8,+23.3,045,0161,1727254334,14.381 61,0014,0018,1007.7,+23.2,045,0147,1727254634,14.376 61,0006,0008,1007.3,+23.4,045,0179,1727254934,14.373 61,0011,0015,1007.4,+23.6,042,0137,1727255234,14.372 59,0008,0011,1007.5,+23.9,042,0169,1727255534,14.379 61,0009,0012,1007.4,+24.1,040,0176,1727255834,14.364 61,0013,0017,1007.4,+24.2,040,0176,1727256134,14.344 61,0010,0013,1007.3,+24.1,040,0137,1727256434,14.502 61,0009,0012,1007.0,+24.0,041,0149,1727256734,14.517 61,0011,0015,1007.4,+24.6,040,0169,1727257034,14.484 61,0015,0021,1007.4,+24.6,039,0149,1727257334,14.487 59,0013,0017,1007.1,+24.9,039,0154,1727257634,14.491 59,0021,0028,1007.1,+25.0,038,0159,1727257934,14.474 59,0016,0022,1007.1,+25.2,037,0152,1727258234,14.466 57,0016,0022,1007.3,+25.3,037,0138,1727258534,14.516 59,0012,0016,1007.2,+25.6,036,0149,1727258834,14.474 57,0013,0017,1007.0,+25.5,036,0141,1727259134,14.464 59,0011,0015,1007.0,+25.9,035,0141,1727259434,14.459 59,0012,0016,1006.6,+26.1,035,0150,1727260034,14.6 59,0014,0018,1006.5,+26.4,036,0144,1727260334,14.608 59,0006,0008,1006.6,+26.3,035,0169,1727260634,14.603 59,0011,0015,1006.3,+26.6,034,0167,1727260934,14.586 59,0006,0008,1006.5,+26.6,033,0166,1727261234,14.588 57,0007,0010,1006.5,+26.8,033,0159,1727261534,14.581 61,0006,0008,1006.2,+26.9,032,0155,1727261834,14.583 61,0007,0010,1006.2,+27.3,031,0137,1727262134,14.56 59,0009,0012,1006.1,+27.7,031,0150,1727262434,14.586 59,0007,0010,1006.1,+27.2,032,0142,1727262734,14.562 59,0007,0010,1005.9,+27.6,030,0156,1727263034,14.538 59,0010,0013,1006.1,+27.8,031,0137,1727263334,14.558 59,0006,0008,1005.8,+27.3,032,0171,1727263634,14.694 59,0005,0007,1005.6,+27.5,030,0150,1727263934,14.697 59,0011,0015,1005.9,+28.0,030,0152,1727264234,14.691 59,0005,0007,1005.6,+27.9,029,0143,1727264534,14.688 59,0006,0008,1005.4,+28.1,027,0162,1727264834,14.681 57,0004,0006,1005.3,+28.0,026,0144,1727265134,14.675 59,0005,0007,1005.4,+28.2,026,0174,1727265434,14.683 57,0007,0010,1005.1,+28.5,026,0155,1727265734,14.67 59,0004,0006,1005.3,+28.3,026,0166,1727266034,14.679 59,0006,0008,1005.4,+28.6,025,0163,1727266334,14.703 59,0006,0008,1005.2,+28.6,025,0179,1727266634,14.66 59,0010,0013,1005.2,+28.5,026,0146,1727266934,14.684 61,0006,0008,1005.1,+28.8,025,0148,1727267234,14.8 59,0004,0006,1004.9,+29.1,024,0169,1727267534,14.797 59,0008,0011,1005.1,+28.9,025,0150,1727267834,14.798 59,0004,0006,1005.0,+29.0,025,0133,1727268134,14.799 61,0004,0006,1005.1,+28.8,024,0163,1727268434,14.8 61,0005,0007,1005.0,+29.0,023,0167,1727268734,14.805 59,0006,0008,1004.9,+28.8,024,0174,1727269034,14.786 61,0007,0010,1004.9,+28.7,023,0167,1727269334,14.769 61,0009,0012,1004.7,+28.7,024,0170,1727269634,14.761 61,0009,0012,1004.6,+29.0,023,0157,1727269934,14.755 59,0005,0007,1004.6,+29.0,023,0169,1727270234,14.747 61,0004,0006,1004.8,+29.2,023,0159,1727270534,14.748 59,0008,0011,1004.4,+29.4,023,0164,1727270834,14.968 59,0005,0007,1004.5,+29.2,024,0160,1727271134,14.901 61,0004,0006,1004.8,+29.1,023,0152,1727271434,14.889 59,0004,0006,1004.7,+29.0,023,0167,1727271734,14.891 57,0006,0008,1004.3,+28.7,023,0164,1727272034,14.889 57,0005,0007,1004.7,+29.0,023,0169,1727272334,14.873 59,0004,0006,1004.4,+29.1,022,0181,1727272634,14.911 59,0005,0007,1004.6,+29.1,022,0146,1727272934,14.955 59,0004,0006,1004.7,+29.0,023,0154,1727273234,14.864 59,0004,0006,1004.6,+29.1,023,0170,1727273534,14.857 59,0005,0007,1004.5,+28.8,023,0171,1727273834,14.848 59,0004,0006,1004.4,+28.8,023,0164,1727274134,14.85 57,0006,0008,1004.3,+28.4,025,0158,1727274434,14.995 59,0008,0011,1004.6,+28.6,025,0156,1727274734,14.99 59,0004,0006,1004.2,+28.4,025,0165,1727275034,14.988 59,0007,0010,1004.5,+28.2,026,0189,1727275334,14.991 61,0005,0007,1004.4,+28.2,026,0139,1727275634,14.984 57,0007,0010,1004.4,+28.2,027,0145,1727275934,14.973 59,0005,0007,1004.4,+28.2,026,0175,1727276234,14.972 57,0008,0011,1004.2,+28.0,027,0148,1727276534,14.98 57,0004,0006,1004.3,+27.7,027,0165,1727276834,14.971 59,0005,0007,1004.4,+27.7,026,0158,1727277134,14.965 57,0008,0011,1004.4,+27.7,026,0173,1727277434,14.948 59,0009,0012,1004.4,+27.6,026,0164,1727277734,14.958 59,0005,0007,1004.4,+27.4,027,0156,1727278035,15.092 57,0007,0010,1004.6,+27.0,027,0170,1727278335,15.096 57,0005,0007,1004.3,+27.0,027,0145,1727278635,15.092 59,0005,0007,1004.7,+26.7,027,0135,1727278935,15.087 59,0004,0006,1004.5,+26.5,027,0171,1727279235,15.081 59,0006,0008,1004.4,+26.2,027,0151,1727279535,15.118 59,0006,0008,1004.6,+26.0,027,0138,1727279835,15.068 70,0006,0008,1004.4,+25.5,029,0157,1727280435,15.051 57,0005,0007,1004.4,+25.3,029,0136,1727280735,15.222 61,0004,0006,1004.3,+25.0,030,0139,1727281035,15.057 64,0004,0006,1004.4,+24.9,030,0134,1727281335,15.041 61,0005,0007,1004.6,+24.9,029,0169,1727281635,15.201 64,0008,0011,1004.6,+24.9,029,0169,1727281935,15.168 59,0004,0006,1004.4,+24.6,030,0134,1727282235,15.166 64,0005,0007,1004.4,+24.5,029,0148,1727282535,15.167 59,0006,0008,1004.2,+24.6,029,0155,1727282835,15.151 64,0004,0006,1004.6,+24.6,029,0152,1727283135,15.146 64,0004,0006,1004.7,+24.4,029,0139,1727283435,15.147 64,0007,0010,1004.5,+24.4,029,0162,1727283735,15.143 59,0007,0010,1004.6,+24.3,030,0167,1727284035,15.132 59,0004,0006,1004.5,+24.3,030,0162,1727284335,15.132 61,0008,0011,1004.7,+23.9,030,0157,1727284935,15.131 59,0009,0012,1004.6,+23.8,031,0158,1727285235,15.274 61,0006,0008,1004.6,+23.7,031,0168,1727285535,15.262 61,0004,0006,1004.6,+23.7,031,0147,1727285835,15.337 61,0005,0007,1004.6,+23.6,032,0153,1727286135,15.257 64,0005,0007,1004.5,+23.7,032,0141,1727286435,15.255 64,0005,0007,1004.7,+23.6,032,0148,1727286735,15.256 61,0005,0007,1005.0,+23.5,032,0152,1727287035,15.241 64,0005,0007,1004.8,+23.4,033,0151,1727287335,15.239 64,0005,0007,1004.9,+23.3,033,0149,1727287635,15.227 66,0004,0006,1005.2,+23.1,033,0166,1727287935,15.224 66,0005,0007,1004.9,+23.0,033,0164,1727288235,15.268 64,0006,0008,1004.9,+22.9,034,0173,1727288535,15.21 64,0004,0006,1005.0,+22.8,034,0160,1727288835,15.362 66,0011,0015,1005.0,+22.7,034,0167,1727289135,15.352 64,0004,0006,1005.0,+22.6,034,0152,1727289435,15.347 64,0009,0012,1005.2,+22.5,035,0170,1727289735,15.356 64,0006,0008,1005.1,+22.4,035,0147,1727290035,15.341 66,0005,0007,1005.2,+22.2,036,0165,1727290335,15.349 61,0006,0008,1005.3,+22.1,036,0172,1727290635,15.352 64,0007,0010,1005.0,+22.0,038,0139,1727290935,15.321 61,0004,0006,1005.2,+22.0,039,0156,1727291235,15.326 61,0005,0007,1005.2,+21.9,040,0172,1727291535,15.321 61,0005,0007,1005.6,+21.8,040,0170,1727291835,15.311 61,0004,0006,1005.1,+21.7,040,0171,1727292135,15.335 61,0005,0007,1005.2,+21.5,041,0133,1727292435,15.467 59,0005,0007,1005.2,+21.6,042,0144,1727292735,15.455 61,0009,0012,1005.7,+21.5,041,0160,1727293035,15.448 64,0010,0013,1005.5,+21.4,041,0160,1727293335,15.449 57,0008,0011,1005.6,+21.2,042,0156,1727293635,15.431 59,0006,0008,1005.5,+21.0,042,0160,1727293935,15.428 59,0007,0010,1005.4,+20.9,043,0149,1727294235,15.436 61,0006,0008,1005.5,+20.9,043,0143,1727294535,15.424 57,0008,0011,1005.4,+21.0,044,0162,1727294835,15.424 57,0007,0010,1005.4,+20.9,045,0178,1727295135,15.435 59,0009,0012,1005.4,+21.0,045,0155,1727295435,15.401 61,0007,0010,1005.7,+20.9,045,0141,1727295735,15.391 61,0006,0008,1005.7,+20.8,045,0142,1727296335,15.538 59,0006,0008,1005.7,+20.4,045,0142,1727296635,15.539 61,0011,0015,1005.6,+20.2,046,0154,1727296935,15.536 59,0007,0010,1005.8,+20.2,046,0158,1727297235,15.569 57,0006,0008,1005.8,+20.1,047,0133,1727297535,15.521 57,0010,0013,1005.7,+19.9,047,0141,1727297835,15.514 57,0007,0010,1005.6,+19.6,048,0173,1727298135,15.526 57,0007,0010,1005.7,+19.3,050,0149,1727298435,15.502 57,0007,0010,1005.4,+19.4,049,0154,1727298735,15.52 57,0008,0011,1005.6,+19.3,050,0167,1727299035,15.503 54,0006,0008,1005.7,+19.3,050,0173,1727299335,15.493 54,0007,0010,1005.8,+18.9,050,0135,1727300235,15.629 59,0008,0011,1006.0,+18.7,049,0149,1727301135,15.614 57,0007,0010,1005.7,+18.5,049,0149,1727301435,15.605 57,0009,0012,1005.7,+18.5,049,0184,1727301735,15.66 57,0009,0012,1005.8,+18.5,049,0157,1727302035,15.592 57,0006,0008,1005.6,+18.3,050,0163,1727302335,15.62 57,0005,0007,1006.1,+18.4,049,0158,1727302635,15.582 59,0006,0008,1006.0,+18.6,047,0131,1727302935,15.583 54,0007,0010,1006.1,+18.5,048,0165,1727303235,15.736 57,0006,0008,1005.8,+18.6,046,0146,1727303535,15.72 59,0011,0015,1006.0,+18.7,046,0178,1727304135,15.765 57,0012,0016,1005.8,+18.6,047,0157,1727304435,15.721 54,0007,0010,1006.1,+18.4,047,0172,1727304735,15.71 57,0006,0008,1006.0,+18.4,047,0142,1727305335,15.734 59,0006,0008,1005.5,+18.3,048,0149,1727305935,15.695 59,0011,0015,1005.5,+18.2,049,0163,1727306235,15.688 54,0006,0008,1005.7,+18.2,049,0165,1727306535,15.691 59,0011,0015,1005.6,+18.1,049,0147,1727306835,15.962 57,0006,0008,1005.7,+18.1,049,0151,1727307135,15.825 54,0008,0011,1005.7,+18.0,049,0143,1727307435,15.818 59,0006,0008,1006.0,+18.0,049,0171,1727307735,15.823 57,0009,0012,1006.0,+18.0,050,0161,1727308035,15.801 59,0007,0010,1005.8,+17.9,050,0155,1727308335,15.827 54,0007,0010,1005.8,+17.9,050,0162,1727308635,15.805 57,0008,0011,1005.9,+17.9,050,0156,1727308935,15.808 54,0011,0015,1005.8,+17.7,051,0150,1727309235,15.853 57,0006,0008,1005.7,+17.7,051,0160,1727309535,15.789 57,0007,0010,1005.7,+17.5,052,0162,1727309835,15.783 57,0007,0010,1006.1,+17.7,052,0167,1727310135,15.784 59,0010,0013,1006.0,+17.4,053,0153,1727310435,15.931 57,0006,0008,1005.9,+17.5,053,0160,1727310735,15.931 59,0008,0011,1005.8,+17.5,053,0141,1727311035,15.921 57,0010,0013,1006.2,+17.4,054,0152,1727311336,16.005 59,0008,0011,1006.2,+17.4,054,0157,1727311635,15.915 59,0006,0008,1006.2,+17.4,054,0153,1727311935,15.959 59,0006,0008,1005.7,+17.5,055,0153,1727312535,15.9 59,0009,0012,1006.2,+17.4,054,0162,1727312835,15.892 61,0007,0010,1005.9,+17.3,055,0156,1727313135,15.888 59,0007,0010,1006.1,+17.3,055,0166,1727313435,15.919 57,0007,0010,1005.8,+17.2,055,0169,1727313735,15.925 59,0009,0012,1005.7,+17.1,055,0160,1727314036,16.064 59,0011,0015,1005.6,+16.9,055,0139,1727314336,16.018 59,0009,0012,1005.8,+16.8,057,0134,1727314636,16.024 59,0009,0012,1006.2,+16.6,056,0148,1727314936,16.028 57,0008,0011,1006.0,+16.5,057,0172,1727315236,16.01 59,0012,0016,1005.8,+16.4,057,0155,1727315536,16.016 59,0008,0011,1005.9,+16.4,057,0154,1727315835,15.985 59,0008,0011,1005.8,+16.3,058,0163,1727316135,15.991 59,0014,0018,1005.8,+16.2,058,0174,1727316435,15.98 61,0010,0013,1006.2,+16.2,058,0162,1727316735,15.978 57,0011,0015,1006.1,+16.3,058,0153,1727317035,15.971 57,0009,0012,1005.9,+16.0,059,0153,1727317335,15.969 59,0008,0011,1006.1,+15.9,059,0169,1727317636,16.13 59,0012,0016,1006.0,+15.7,059,0147,1727317936,16.131 59,0009,0012,1005.9,+15.6,060,0191,1727318236,16.2 59,0011,0015,1005.7,+15.6,060,0174,1727318536,16.199 59,0010,0013,1005.8,+15.5,060,0176,1727318836,16.1 59,0010,0013,1005.7,+15.4,060,0144,1727319136,16.089 61,0013,0017,1005.7,+15.3,061,0169,1727319436,16.09 59,0009,0012,1005.8,+15.4,061,0195,1727319736,16.098 61,0012,0016,1005.4,+15.3,061,0146,1727320036,16.073 61,0017,0023,1005.7,+15.3,061,0151,1727320636,16.069 57,0011,0015,1005.8,+15.3,061,0141,1727320936,16.069 59,0008,0011,1005.7,+15.2,062,0171,1727321236,16.217 59,0016,0022,1006.0,+15.0,062,0139,1727321536,16.214 59,0007,0010,1005.9,+14.9,063,0128,1727321836,16.289 61,0012,0016,1005.8,+14.9,063,0176,1727322136,16.262 61,0009,0012,1005.8,+14.9,063,0155,1727322436,16.231 61,0010,0013,1005.9,+14.9,063,0176,1727322736,16.214 64,0013,0017,1006.0,+14.7,063,0156,1727323036,16.193 61,0010,0013,1006.0,+14.7,064,0168,1727323336,16.211 59,0009,0012,1006.0,+14.8,064,0163,1727323636,16.198 61,0012,0016,1006.0,+14.9,063,0177,1727323936,16.18 61,0013,0017,1006.1,+14.9,064,0178,1727324236,16.168 64,0012,0016,1006.1,+14.9,064,0159,1727324836,16.384 64,0013,0017,1006.0,+14.7,064,0147,1727325136,16.32 61,0010,0013,1006.2,+14.8,065,0174,1727325436,16.316 70,0008,0011,1006.2,+15.1,064,0148,1727325736,16.3 66,0011,0015,1006.4,+15.0,064,0175,1727326036,16.292 64,0008,0011,1006.3,+15.1,064,0175,1727326336,16.303 64,0016,0022,1006.5,+15.2,064,0138,1727326636,16.292 61,0014,0018,1006.3,+15.2,064,0160,1727326936,16.298 64,0009,0012,1006.5,+15.3,064,0166,1727327236,16.281 61,0009,0012,1006.3,+15.6,063,0178,1727327536,16.264 64,0012,0016,1006.6,+15.5,062,0160,1727327836,16.27 64,0008,0011,1006.4,+15.6,062,0174,1727328136,16.276 66,0009,0012,1006.6,+15.7,062,0174,1727328436,16.414 64,0012,0016,1006.9,+15.9,062,0152,1727328736,16.41 61,0011,0015,1006.9,+16.2,061,0162,1727329036,16.422 64,0009,0012,1006.6,+16.5,061,0179,1727329336,16.424 59,0009,0012,1006.4,+16.8,061,0166,1727329636,16.4 64,0010,0013,1006.7,+16.8,061,0169,1727329936,16.402 61,0010,0013,1006.5,+17.0,061,0154,1727330236,16.384 61,0008,0011,1006.7,+17.3,061,0167,1727330536,16.395 64,0015,0021,1006.9,+17.7,060,0169,1727331136,16.405 64,0009,0012,1006.9,+18.0,061,0144,1727331736,16.408 64,0009,0012,1006.7,+18.3,060,0146,1727332036,16.52 64,0010,0013,1006.7,+18.7,059,0160,1727332336,16.508 61,0012,0016,1006.5,+19.0,058,0167,1727332636,16.496 64,0009,0012,1006.8,+19.1,057,0161,1727332936,16.504 64,0008,0011,1006.7,+19.5,056,0165,1727333236,16.497 59,0008,0011,1007.1,+19.6,056,0136,1727333536,16.497 61,0006,0008,1006.9,+19.6,055,0155,1727333836,16.483 61,0008,0011,1006.8,+20.0,054,0149,1727334136,16.477 61,0010,0013,1007.0,+19.9,054,0156,1727334436,16.483 61,0009,0012,1006.7,+20.2,054,0151,1727334736,16.474 64,0011,0015,1006.9,+20.5,053,0149,1727335036,16.464 64,0009,0012,1007.1,+21.0,052,0155,1727335636,16.62 64,0010,0013,1006.9,+21.4,051,0156,1727336236,16.603 61,0011,0015,1007.1,+21.4,051,0138,1727336536,16.595 64,0008,0011,1006.7,+21.6,050,0186,1727336836,16.6 61,0007,0010,1006.8,+21.7,049,0153,1727337136,16.594 61,0011,0015,1006.8,+22.4,048,0162,1727338036,16.633 61,0008,0011,1006.6,+22.8,047,0142,1727338336,16.573 59,0010,0013,1006.8,+23.2,046,0152,1727338636,16.567 64,0008,0011,1006.6,+23.4,045,0184,1727338936,16.556 64,0011,0015,1006.7,+23.4,045,0136,1727339236,16.73 64,0012,0016,1006.8,+23.5,044,0165,1727339536,16.707 66,0009,0012,1006.6,+23.8,045,0170,1727339836,16.704 61,0009,0012,1006.7,+24.1,043,0176,1727340136,16.695 64,0009,0012,1006.3,+24.1,042,0149,1727340436,16.699 66,0010,0013,1006.5,+24.4,041,0167,1727340736,16.684 64,0014,0018,1006.5,+24.4,041,0147,1727341036,16.69 64,0010,0013,1006.7,+25.1,040,0155,1727341336,16.681 61,0007,0010,1006.3,+24.5,041,0157,1727341636,16.669 64,0007,0010,1006.2,+24.8,039,0148,1727341936,16.705 61,0010,0013,1006.3,+25.0,039,0138,1727342536,16.673 61,0007,0010,1006.6,+25.0,038,0150,1727342836,16.816 61,0006,0008,1005.9,+25.4,037,0139,1727343136,16.811 61,0006,0008,1006.4,+25.4,037,0143,1727343736,16.783 64,0009,0012,1006.1,+25.7,038,0173,1727344036,16.804 64,0007,0010,1006.2,+25.6,037,0143,1727344336,16.84 59,0006,0008,1006.0,+26.2,036,0160,1727344636,16.787 61,0009,0012,1006.0,+26.4,036,0156,1727344936,16.792 64,0007,0010,1006.0,+26.3,035,0143,1727345236,16.764 61,0008,0011,1005.9,+26.2,035,0164,1727345536,16.773 64,0007,0010,1005.9,+26.6,035,0153,1727345836,16.759 64,0006,0008,1005.8,+26.1,035,0154,1727346136,16.768 61,0006,0008,1005.5,+26.8,035,0174,1727346436,16.9 61,0006,0008,1005.7,+26.7,035,0159,1727346736,16.898 59,0008,0011,1005.4,+27.3,034,0135,1727347036,16.904 64,0009,0012,1005.5,+27.1,033,0139,1727347336,16.891 64,0007,0010,1005.5,+26.7,035,0148,1727347636,16.875 61,0012,0016,1005.4,+27.1,033,0138,1727347936,16.873 64,0009,0012,1005.0,+27.3,033,0150,1727348236,16.868 59,0009,0012,1004.9,+27.5,033,0165,1727348536,16.867 64,0008,0011,1004.9,+27.6,032,0141,1727348836,16.876 61,0007,0010,1004.9,+27.8,031,0139,1727349436,16.862 64,0011,0015,1004.6,+28.2,031,0155,1727349736,16.867 64,0008,0011,1004.6,+28.2,032,0166,1727350037,17.015 59,0014,0018,1004.7,+28.1,031,0171,1727350337,17.007 64,0011,0015,1004.6,+28.1,031,0129,1727350636,16.999 61,0009,0012,1004.7,+28.2,031,0145,1727350937,17.042 64,0010,0013,1004.4,+28.2,031,0159,1727351236,16.993 64,0011,0015,1004.6,+28.1,031,0163,1727351536,16.983 61,0006,0008,1004.4,+28.5,031,0152,1727351837,17.032 64,0011,0015,1004.2,+28.8,031,0149,1727352136,16.964 64,0012,0016,1004.2,+28.6,030,0156,1727352436,16.971 61,0013,0017,1004.2,+29.2,030,0144,1727352736,16.96 64,0008,0011,1004.2,+28.7,029,0143,1727353036,16.967 64,0010,0013,1004.2,+29.2,030,0155,1727353336,16.956 61,0007,0010,1003.9,+28.7,029,0147,1727353637,17.107 61,0006,0008,1004.2,+29.1,029,0160,1727353937,17.109 59,0006,0008,1004.0,+28.9,030,0146,1727354537,17.086 64,0011,0015,1004.0,+29.1,029,0174,1727354837,17.087 64,0006,0008,1004.0,+29.1,030,0188,1727355137,17.072 61,0008,0011,1003.7,+28.9,029,0145,1727355437,17.091 64,0008,0011,1003.3,+29.5,029,0151,1727356037,17.072 61,0006,0008,1003.5,+29.3,029,0180,1727356337,17.062 66,0006,0008,1003.6,+29.4,029,0148,1727356637,17.053 64,0012,0016,1003.5,+29.2,029,0152,1727356937,17.053 64,0005,0007,1003.3,+29.2,029,0152,1727357237,17.234 64,0007,0010,1003.2,+29.0,030,0143,1727358137,17.179 64,0010,0013,1003.4,+29.2,028,0157,1727358437,17.168 66,0005,0007,1003.4,+29.2,030,0166,1727358737,17.175 64,0006,0008,1003.2,+29.2,029,0143,1727359037,17.175 66,0004,0006,1003.1,+29.0,027,0151,1727359337,17.168 64,0005,0007,1003.0,+29.0,027,0168,1727359637,17.163 66,0005,0007,1003.1,+29.1,027,0175,1727359937,17.163 64,0006,0008,1003.1,+28.7,028,0139,1727360237,17.153 64,0006,0008,1002.9,+29.0,028,0189,1727360537,17.163 66,0008,0011,1003.1,+29.0,028,0154,1727360837,17.297 66,0005,0007,1002.9,+28.9,028,0158,1727361137,17.301 66,0008,0011,1003.3,+28.8,027,0168,1727361437,17.287 66,0006,0008,1003.2,+28.8,027,0160,1727361737,17.285 64,0007,0010,1003.5,+28.9,027,0141,1727362037,17.274 64,0006,0008,1003.0,+28.6,028,0141,1727362337,17.312 66,0010,0013,1003.1,+28.7,027,0155,1727362637,17.272 66,0010,0013,1003.0,+28.6,028,0175,1727362937,17.274 66,0007,0010,1003.0,+28.5,028,0141,1727363237,17.27 64,0004,0006,1003.0,+28.4,028,0168,1727363537,17.261 61,0008,0011,1003.1,+28.2,029,0141,1727363837,17.26 66,0007,0010,1003.1,+28.1,029,0145,1727364137,17.253 66,0011,0015,1003.3,+27.9,030,0181,1727364437,17.436 64,0009,0012,1002.9,+27.8,031,0163,1727364737,17.396 64,0007,0010,1003.1,+27.6,031,0153,1727365037,17.395 64,0007,0010,1002.8,+27.4,032,0163,1727365337,17.38 64,0011,0015,1003.4,+27.2,032,0151,1727365637,17.408 66,0012,0016,1003.1,+26.7,033,0144,1727366237,17.361 66,0007,0010,1003.3,+26.2,034,0154,1727366537,17.367 70,0008,0011,1003.1,+26.0,034,0143,1727366837,17.354 66,0010,0013,1003.2,+25.9,034,0155,1727367137,17.363 64,0007,0010,1003.1,+25.8,035,0168,1727367437,17.341 64,0007,0010,1003.4,+25.7,035,0155,1727367737,17.344 64,0007,0010,1003.3,+25.7,036,0151,1727368037,17.477 64,0009,0012,1003.3,+25.6,036,0158,1727368337,17.486 64,0006,0008,1003.3,+25.3,036,0161,1727368637,17.478 64,0006,0008,1003.5,+25.4,036,0141,1727368937,17.49 59,0008,0011,1003.4,+25.6,035,0154,1727369237,17.511 64,0008,0011,1003.5,+25.2,036,0167,1727369537,17.496 61,0018,0024,1003.3,+25.2,036,0148,1727369837,17.453 61,0007,0010,1003.2,+25.0,036,0144,1727370137,17.454 61,0008,0011,1003.3,+24.8,037,0149,1727370437,17.494 64,0006,0008,1003.5,+24.7,037,0149,1727370737,17.526 64,0007,0010,1003.5,+24.6,037,0152,1727371037,17.496 61,0005,0007,1003.5,+24.6,037,0134,1727371337,17.444 64,0007,0010,1003.5,+24.6,036,0139,1727371637,17.58 61,0005,0007,1003.7,+24.6,036,0163,1727371937,17.568 64,0005,0007,1003.8,+24.6,035,0149,1727372237,17.596 66,0006,0008,1003.5,+24.6,035,0158,1727372537,17.558 64,0013,0017,1003.8,+24.5,036,0148,1727372837,17.562 64,0007,0010,1003.5,+24.2,036,0160,1727373137,17.554 64,0005,0007,1003.6,+24.2,036,0147,1727373437,17.556 64,0009,0012,1003.6,+24.2,036,0175,1727373737,17.556 61,0007,0010,1003.9,+24.1,037,0150,1727374037,17.543 61,0009,0012,1003.9,+24.1,037,0151,1727374337,17.536 64,0008,0011,1004.1,+23.9,038,0169,1727374637,17.534 64,0007,0010,1004.0,+23.8,038,0147,1727374937,17.526 61,0007,0010,1003.8,+23.6,039,0168,1727375237,17.667 61,0005,0007,1004.2,+23.5,039,0168,1727375537,17.664 64,0005,0007,1004.2,+23.3,039,0136,1727376137,17.67 61,0006,0008,1004.1,+23.2,040,0164,1727376437,17.642 66,0006,0008,1004.1,+23.1,040,0152,1727376737,17.639 66,0008,0011,1004.1,+23.1,040,0179,1727377037,17.628 64,0006,0008,1004.1,+22.9,041,0164,1727377337,17.658 64,0004,0006,1004.4,+22.8,041,0178,1727377637,17.676 61,0005,0007,1004.1,+22.7,041,0171,1727377937,17.626 61,0007,0010,1004.1,+22.6,042,0134,1727378237,17.638 64,0006,0008,1004.1,+22.3,042,0153,1727378537,17.616 64,0005,0007,1004.2,+22.3,042,0158,1727378837,17.77 61,0007,0010,1004.2,+22.3,043,0144,1727379137,17.762 61,0005,0007,1004.4,+22.1,043,0134,1727379437,17.757 72,0006,0008,1004.3,+22.1,043,0156,1727379737,17.742 61,0006,0008,1004.2,+22.0,043,0153,1727380037,17.746 61,0005,0007,1004.1,+21.8,044,0174,1727380337,17.75 64,0006,0008,1004.4,+21.7,044,0167,1727380637,17.73 64,0009,0012,1004.3,+21.5,045,0123,1727380937,17.722 61,0006,0008,1004.3,+21.6,044,0139,1727381237,17.724 61,0005,0007,1004.5,+21.4,045,0168,1727381537,17.714 61,0007,0010,1004.7,+21.1,045,0153,1727381837,17.712 64,0006,0008,1004.6,+21.1,045,0146,1727382137,17.719 59,0005,0007,1004.5,+20.9,046,0152,1727382437,17.853 64,0009,0012,1004.5,+20.8,047,0182,1727383037,17.853 64,0007,0010,1004.7,+20.8,047,0138,1727383337,17.869 64,0005,0007,1004.5,+20.7,047,0173,1727383937,17.842 64,0010,0013,1004.6,+20.7,047,0165,1727384237,17.873 64,0005,0007,1004.6,+20.7,047,0141,1727384537,17.817 64,0005,0007,1004.5,+20.6,047,0127,1727384837,17.818 64,0005,0007,1004.5,+20.6,047,0161,1727385137,17.802 64,0005,0007,1004.9,+20.3,048,0157,1727385437,17.804 61,0011,0015,1004.7,+20.3,048,0162,1727385737,17.814 64,0005,0007,1004.5,+20.2,048,0189,1727386037,17.949 64,0011,0015,1004.4,+20.2,048,0172,1727386337,17.931 64,0005,0007,1004.5,+19.9,050,0166,1727386637,17.934 61,0004,0006,1004.3,+19.5,051,0140,1727387237,17.918 64,0007,0010,1004.7,+19.3,051,0160,1727387537,17.92 64,0006,0008,1004.3,+19.3,051,0145,1727387837,17.911 64,0007,0010,1004.2,+19.4,050,0162,1727388137,17.916 64,0009,0012,1004.7,+19.6,050,0165,1727388437,17.909 64,0008,0011,1004.4,+19.6,050,0153,1727388737,17.901 64,0010,0013,1004.3,+19.8,050,0147,1727389037,17.895 61,0010,0013,1004.3,+19.9,050,0162,1727389337,17.902 61,0013,0017,1004.3,+19.8,050,0167,1727389638,18.046 64,0009,0012,1004.4,+19.8,050,0158,1727389938,18.129 61,0012,0016,1004.5,+19.5,052,0157,1727390838,18.082 64,0010,0013,1004.3,+19.4,052,0162,1727391138,18.013 64,0009,0012,1004.5,+19.5,052,0151,1727391438,18.002 64,0010,0013,1004.5,+19.3,052,0154,1727391737,17.998 64,0013,0017,1004.4,+18.8,054,0157,1727392038,18.029 64,0015,0021,1004.5,+18.6,055,0171,1727392337,17.994 61,0008,0011,1004.6,+18.5,055,0163,1727392637,17.998 61,0008,0011,1004.5,+18.4,056,0153,1727392938,18.028 64,0011,0015,1004.3,+18.3,056,0163,1727393238,18.13 64,0009,0012,1004.5,+18.0,057,0169,1727393538,18.126 61,0009,0012,1004.7,+17.8,057,0161,1727393838,18.12 61,0010,0013,1004.6,+17.8,058,0164,1727394138,18.118 64,0011,0015,1004.4,+17.7,059,0156,1727394438,18.101 64,0010,0013,1004.3,+17.7,058,0151,1727394738,18.101 61,0010,0013,1004.5,+17.5,059,0167,1727395038,18.094 61,0009,0012,1004.6,+17.5,059,0142,1727395338,18.101 61,0008,0011,1004.5,+17.3,060,0158,1727395938,18.084 64,0010,0013,1004.6,+17.4,059,0150,1727396238,18.08 61,0011,0015,1004.3,+17.3,060,0128,1727396538,18.076 64,0012,0016,1004.5,+17.3,060,0166,1727396838,18.281 61,0008,0011,1004.3,+17.5,060,0152,1727397138,18.221 61,0011,0015,1004.4,+17.4,059,0145,1727397438,18.216 61,0013,0017,1004.4,+17.4,059,0155,1727397738,18.211 64,0010,0013,1004.5,+17.5,059,0171,1727398038,18.199 61,0009,0012,1004.3,+17.3,060,0161,1727398338,18.196 61,0008,0011,1004.4,+17.0,061,0164,1727398638,18.184 64,0010,0013,1004.3,+17.1,060,0157,1727398938,18.185 64,0012,0016,1004.1,+17.2,060,0153,1727399238,18.183 61,0009,0012,1004.2,+17.1,060,0150,1727399538,18.172 64,0010,0013,1004.3,+16.9,061,0170,1727399838,18.166 64,0007,0010,1004.6,+16.7,061,0165,1727400138,18.169 64,0010,0013,1004.6,+16.7,061,0168,1727400438,18.31 54,0009,0012,1004.4,+16.5,062,0169,1727400738,18.307 54,0009,0012,1004.5,+16.4,063,0163,1727401338,18.296 59,0009,0012,1004.5,+16.4,063,0164,1727401638,18.299 59,0009,0012,1004.7,+16.3,064,0154,1727401938,18.287 59,0021,0028,1004.6,+16.3,064,0154,1727402238,18.286 59,0012,0016,1004.6,+16.3,064,0139,1727402538,18.271 59,0009,0012,1004.9,+16.3,064,0129,1727402838,18.32 54,0007,0010,1004.4,+16.1,065,0146,1727403138,18.299 59,0006,0008,1004.3,+16.0,065,0158,1727403438,18.397 59,0007,0010,1004.6,+15.9,066,0153,1727404038,18.402 59,0007,0010,1004.5,+15.9,066,0144,1727404338,18.414 59,0014,0018,1004.4,+16.0,065,0164,1727404638,18.403 59,0006,0008,1004.5,+15.9,065,0152,1727405238,18.393 57,0008,0011,1004.7,+15.9,066,0164,1727405538,18.388 59,0009,0012,1004.5,+15.9,066,0153,1727405838,18.413 59,0011,0015,1004.4,+15.8,066,0141,1727406138,18.373 59,0009,0012,1004.5,+15.9,066,0149,1727406438,18.374 59,0011,0015,1004.6,+15.7,066,0120,1727406738,18.39 59,0009,0012,1004.8,+15.7,067,0150,1727407038,18.366 59,0009,0012,1004.7,+15.7,067,0140,1727407338,18.374 57,0010,0013,1004.9,+15.6,067,0146,1727407638,18.502 64,0013,0017,1004.7,+15.6,067,0166,1727407938,18.496 64,0007,0010,1005.0,+15.7,067,0173,1727408238,18.488 64,0017,0023,1004.7,+15.5,068,0163,1727408538,18.476 61,0012,0016,1004.9,+15.4,068,0156,1727408838,18.49 66,0011,0015,1005.1,+15.5,068,0159,1727409138,18.48 64,0011,0015,1005.0,+15.4,067,0170,1727409738,18.527 64,0010,0013,1005.1,+15.2,068,0172,1727410038,18.478 61,0011,0015,1004.9,+15.3,068,0146,1727410338,18.485 64,0009,0012,1005.2,+15.1,069,0152,1727410638,18.468 61,0011,0015,1005.2,+15.1,069,0151,1727410938,18.458 64,0009,0012,1005.0,+15.2,069,0156,1727411238,18.614 61,0013,0017,1005.2,+15.0,070,0180,1727411538,18.607 64,0012,0016,1005.2,+15.1,068,0172,1727411838,18.603 64,0011,0015,1004.9,+15.3,068,0168,1727412138,18.602 61,0017,0023,1005.0,+15.4,067,0148,1727412438,18.601 61,0011,0015,1005.1,+15.4,068,0171,1727412738,18.594 64,0019,0026,1005.0,+15.7,067,0135,1727413038,18.584 64,0014,0018,1004.9,+15.7,068,0166,1727413338,18.579 64,0020,0027,1005.0,+15.7,068,0164,1727413638,18.566 66,0013,0017,1004.9,+16.0,066,0178,1727413938,18.562 61,0014,0018,1005.0,+16.0,066,0166,1727414238,18.557 61,0016,0022,1004.8,+16.2,065,0168,1727414538,18.555 64,0013,0017,1004.9,+16.4,064,0159,1727414838,18.757 59,0013,0017,1005.2,+16.6,062,0181,1727415138,18.691 61,0011,0015,1005.1,+16.7,063,0155,1727415438,18.751 61,0016,0022,1004.9,+16.7,063,0143,1727415738,18.735 61,0016,0022,1004.8,+17.0,063,0147,1727416338,18.685 61,0013,0017,1005.1,+17.2,064,0150,1727416638,18.672 61,0016,0022,1005.1,+17.5,065,0161,1727416938,18.679 61,0024,0032,1005.1,+17.9,068,0159,1727417238,18.661 61,0027,0037,1005.3,+17.7,068,0144,1727417538,18.663 61,0023,0031,1005.1,+17.8,068,0156,1727417838,18.66 61,0025,0034,1004.9,+18.1,068,0136,1727418138,18.671 64,0025,0034,1004.9,+18.2,067,0164,1727418438,18.816 61,0021,0028,1005.2,+18.3,067,0145,1727418738,18.814 61,0021,0028,1005.2,+18.4,066,0139,1727419038,18.798 61,0025,0034,1005.0,+18.6,066,0159,1727419338,18.792 64,0028,0038,1004.9,+19.2,064,0154,1727419938,18.773 66,0021,0028,1004.9,+19.6,062,0144,1727420238,18.768 64,0024,0032,1005.1,+19.4,062,0141,1727420538,18.782 61,0022,0029,1005.1,+19.9,062,0150,1727420838,18.771 61,0022,0029,1004.9,+20.0,059,0132,1727421438,18.766 64,0020,0027,1005.0,+20.0,059,0162,1727421738,18.763 61,0024,0032,1005.1,+20.5,057,0133,1727422038,18.916 59,0024,0032,1005.1,+20.7,056,0162,1727422338,18.942 61,0016,0022,1005.1,+20.8,055,0193,1727422639,19.019 64,0015,0021,1005.3,+21.0,054,0163,1727422938,18.886 64,0016,0022,1005.1,+21.0,055,0144,1727423238,18.889 64,0015,0021,1005.0,+21.4,053,0174,1727423538,18.866 66,0013,0017,1005.1,+21.8,052,0182,1727423838,18.862 64,0015,0021,1005.1,+21.6,053,0157,1727424138,18.884 64,0014,0018,1005.1,+21.8,054,0153,1727424438,18.874 64,0018,0024,1005.2,+22.0,052,0138,1727424738,18.867 64,0009,0012,1004.8,+22.5,051,0153,1727425038,18.853 64,0012,0016,1004.7,+22.6,050,0181,1727425338,18.858 64,0012,0016,1004.8,+22.6,051,0169,1727425639,19.015 64,0016,0022,1004.8,+22.6,050,0171,1727425939,19.006 64,0011,0015,1004.7,+22.9,050,0163,1727426238,18.986 64,0012,0016,1004.9,+23.0,049,0166,1727426538,18.996 64,0014,0018,1005.0,+23.4,049,0142,1727426838,18.995 66,0012,0016,1004.4,+23.6,048,0167,1727427138,18.991 64,0012,0016,1004.6,+23.9,049,0175,1727427439,19.076 64,0017,0023,1004.5,+23.8,048,0180,1727427738,18.962 64,0022,0029,1004.3,+24.3,047,0144,1727428338,18.972 64,0018,0024,1004.5,+24.7,046,0152,1727428639,19.024 66,0020,0027,1004.4,+24.6,046,0178,1727428938,18.957 64,0019,0026,1004.0,+24.8,045,0160,1727429239,19.098 61,0022,0029,1004.1,+25.6,044,0136,1727429539,19.111 64,0020,0027,1004.5,+25.8,044,0151,1727429839,19.111 66,0018,0024,1004.3,+25.4,044,0144,1727430139,19.151 61,0013,0017,1004.0,+26.0,043,0145,1727430439,19.078 66,0010,0013,1004.2,+25.9,042,0145,1727430739,19.104 59,0012,0016,1004.1,+25.7,043,0176,1727431039,19.059 64,0012,0016,1003.7,+25.9,042,0168,1727431339,19.115 61,0006,0008,1003.6,+26.2,041,0180,1727431639,19.095 66,0007,0010,1003.9,+26.7,040,0166,1727431939,19.063 66,0009,0012,1003.6,+26.9,040,0157,1727432239,19.056 64,0017,0023,1003.9,+26.7,040,0157,1727432539,19.058 64,0008,0011,1003.6,+27.0,040,0161,1727432839,19.211 66,0012,0016,1003.3,+27.1,039,0145,1727433139,19.243 66,0006,0008,1003.3,+27.2,040,0151,1727433439,19.201 64,0006,0008,1003.1,+27.5,039,0168,1727433739,19.188 61,0005,0007,1002.9,+27.8,037,0152,1727434039,19.179 64,0007,0010,1002.8,+27.7,036,0135,1727434339,19.185 64,0006,0008,1002.8,+28.3,036,0152,1727434639,19.194 66,0007,0010,1002.8,+28.6,035,0155,1727434939,19.272 66,0008,0011,1002.5,+28.6,035,0162,1727435239,19.33 66,0004,0006,1002.7,+29.1,034,0139,1727435539,19.176 66,0005,0007,1002.4,+28.7,034,0159,1727436139,19.157 64,0006,0008,1002.7,+29.2,033,0146,1727436439,19.304 64,0005,0007,1002.2,+29.3,032,0164,1727436739,19.296 64,0006,0008,1002.2,+29.8,031,0155,1727437339,19.285 70,0005,0007,1002.1,+29.4,031,0138,1727437639,19.283 66,0005,0007,1002.1,+29.9,030,0147,1727437939,19.277 66,0011,0015,1002.2,+29.8,030,0148,1727438239,19.274 64,0004,0006,1001.8,+29.8,031,0161,1727438539,19.27 64,0004,0006,1002.1,+29.7,030,0133,1727438839,19.26 66,0006,0008,1001.7,+30.0,030,0139,1727439139,19.269 64,0004,0006,1001.7,+29.9,031,0153,1727439739,19.252 64,0006,0008,1001.9,+30.1,030,0144,1727440039,19.392 66,0004,0006,1001.7,+30.2,029,0159,1727440339,19.396 66,0008,0011,1001.7,+30.2,029,0160,1727440639,19.394 64,0004,0006,1001.7,+30.4,028,0160,1727440939,19.385 66,0003,0005,1001.7,+30.4,028,0168,1727441239,19.393 64,0005,0007,1001.4,+30.1,029,0182,1727441539,19.419 66,0004,0006,1001.5,+29.9,029,0166,1727442139,19.365 61,0004,0006,1001.4,+30.2,029,0185,1727442439,19.381 64,0006,0008,1001.1,+30.4,029,0141,1727442739,19.411 59,0008,0011,1001.3,+30.2,030,0122,1727443039,19.344 64,0004,0006,1001.3,+30.2,029,0157,1727443339,19.368 64,0006,0008,1001.0,+29.9,029,0142,1727443639,19.497 64,0004,0006,1001.2,+30.1,029,0140,1727443939,19.478 64,0006,0008,1001.2,+30.1,029,0161,1727444239,19.513 61,0010,0013,1001.1,+30.0,028,0157,1727444539,19.484 61,0012,0016,1000.9,+30.0,028,0160,1727444839,19.49 64,0007,0010,1001.0,+30.0,028,0161,1727445139,19.473 61,0006,0008,1001.0,+29.9,028,0153,1727445439,19.464 61,0006,0008,1000.9,+29.8,028,0143,1727445739,19.46 64,0013,0017,1000.6,+29.8,028,0152,1727446039,19.462 61,0004,0006,1000.8,+29.6,029,0160,1727446639,19.443 61,0011,0015,1000.7,+29.7,029,0163,1727446939,19.462 64,0007,0010,1000.7,+29.5,029,0158,1727447239,19.762 61,0005,0007,1000.7,+29.5,029,0145,1727447539,19.578 61,0005,0007,1000.6,+29.2,029,0152,1727447839,19.583 64,0005,0007,1000.9,+29.3,028,0146,1727448139,19.597 64,0005,0007,1000.7,+29.1,028,0141,1727448739,19.572 61,0009,0012,1000.9,+28.9,028,0173,1727449039,19.586 64,0005,0007,1001.0,+28.8,027,0145,1727449339,19.593 64,0005,0007,1000.8,+28.7,028,0141,1727449639,19.561 61,0004,0006,1000.8,+28.7,027,0143,1727449939,19.554 61,0003,0005,1000.6,+28.6,028,0160,1727450239,19.554 61,0009,0012,1000.7,+28.5,027,0153,1727450539,19.563 61,0005,0007,1000.8,+28.2,027,0144,1727450839,19.704 64,0004,0006,1000.9,+28.0,027,0160,1727451139,19.692 61,0006,0008,1000.7,+27.8,028,0157,1727451439,19.693 61,0004,0006,1000.7,+27.8,027,0144,1727451739,19.688 61,0008,0011,1000.6,+27.5,028,0134,1727452039,19.669 61,0007,0010,1000.9,+27.3,028,0153,1727452339,19.673 61,0004,0006,1000.9,+27.2,028,0139,1727452639,19.661 61,0005,0007,1000.8,+26.9,029,0148,1727452939,19.823 61,0005,0007,1000.7,+26.7,029,0130,1727453239,19.658 64,0007,0010,1001.0,+26.5,030,0138,1727453539,19.654 59,0007,0010,1000.8,+26.3,030,0157,1727453839,19.636 59,0005,0007,1000.9,+26.0,031,0155,1727454139,19.65 59,0008,0011,1000.9,+25.9,032,0152,1727454439,19.793 59,0008,0011,1000.9,+25.7,032,0144,1727454739,19.788 59,0006,0008,1001.0,+25.6,032,0156,1727455039,19.797 57,0011,0015,1001.0,+25.4,033,0154,1727455339,19.778 59,0005,0007,1001.1,+25.1,034,0166,1727455939,19.78 59,0004,0006,1000.9,+25.0,034,0155,1727456239,19.766 59,0006,0008,1001.3,+24.7,035,0157,1727456539,19.79 59,0006,0008,1001.3,+24.7,034,0126,1727456839,19.758 59,0010,0013,1001.1,+24.7,034,0155,1727457139,19.752 59,0004,0006,1001.0,+24.6,035,0160,1727457439,19.744 59,0004,0006,1001.2,+24.5,034,0164,1727457739,19.725 61,0003,0005,1001.4,+24.5,035,0140,1727458039,19.891 59,0005,0007,1001.5,+24.5,034,0138,1727458339,19.88 59,0006,0008,1001.3,+24.4,035,0184,1727458639,19.941 61,0005,0007,1001.4,+24.4,034,0152,1727458939,19.862 61,0005,0007,1001.5,+24.5,034,0159,1727459239,19.872 59,0006,0008,1001.5,+24.4,034,0148,1727459539,19.853 59,0006,0008,1001.8,+24.3,034,0156,1727459839,19.848 61,0006,0008,1001.7,+24.3,034,0164,1727460139,19.846 59,0005,0007,1001.5,+24.1,034,0147,1727460439,19.838 59,0007,0010,1001.8,+24.1,034,0170,1727460739,19.837 59,0004,0006,1001.6,+23.8,035,0162,1727461039,19.844 57,0006,0008,1001.6,+23.7,035,0141,1727461339,19.892 59,0006,0008,1001.8,+23.7,035,0163,1727461639,19.982 59,0005,0007,1001.6,+23.6,035,0159,1727461939,19.966 59,0005,0007,1002.0,+23.5,035,0153,1727462239,19.996 57,0006,0008,1001.7,+23.4,035,0139,1727462539,19.956 59,0012,0016,1001.6,+23.2,036,0175,1727462839,19.964 59,0006,0008,1001.9,+23.2,036,0172,1727463139,19.965 59,0006,0008,1001.6,+22.9,036,0149,1727463439,19.95 59,0009,0012,1001.7,+22.7,038,0166,1727463739,19.942 59,0006,0008,1001.7,+22.7,037,0154,1727464039,19.942 59,0004,0006,1002.0,+22.4,038,0160,1727464339,19.99 57,0008,0011,1002.1,+22.1,039,0158,1727464639,19.925 59,0008,0011,1001.8,+21.9,040,0161,1727464939,19.926 64,0006,0008,1001.9,+21.6,041,0164,1727465540,20.058 64,0005,0007,1001.9,+21.3,042,0168,1727465840,20.062 61,0009,0012,1001.9,+21.4,042,0160,1727466140,20.056 61,0004,0006,1002.1,+21.7,040,0161,1727466440,20.042 61,0006,0008,1001.9,+21.6,040,0181,1727466740,20.035 61,0005,0007,1002.3,+21.5,040,0174,1727467040,20.036 61,0008,0011,1002.1,+21.4,041,0151,1727467640,20.107 64,0006,0008,1002.0,+21.0,042,0164,1727467940,20.013 61,0007,0010,1002.1,+20.8,042,0169,1727468240,20.14 64,0008,0011,1002.2,+20.7,043,0161,1727468540,20.001 57,0005,0007,1002.2,+20.5,044,0161,1727468840,20.156 61,0006,0008,1002.3,+20.6,043,0149,1727469140,20.157 61,0006,0008,1002.2,+20.5,044,0163,1727469440,20.143 61,0007,0010,1002.2,+20.5,044,0160,1727469740,20.133 59,0013,0017,1002.1,+20.6,045,0178,1727470340,20.13 61,0009,0012,1002.1,+20.6,046,0165,1727470640,20.113 61,0009,0012,1002.4,+20.8,048,0133,1727471240,20.099 61,0020,0027,1002.5,+20.9,048,0154,1727471540,20.124 61,0012,0016,1002.2,+20.9,050,0143,1727471840,20.17 64,0011,0015,1002.5,+20.8,050,0154,1727472140,20.092 61,0007,0010,1002.5,+20.8,050,0168,1727472440,20.247 61,0009,0012,1002.4,+20.7,051,0163,1727472740,20.247 61,0008,0011,1002.3,+20.6,051,0178,1727473040,20.236 64,0012,0016,1002.3,+20.5,052,0158,1727473340,20.221 64,0012,0016,1002.7,+20.5,053,0169,1727473640,20.213 61,0010,0013,1002.4,+20.2,053,0159,1727473940,20.235 61,0009,0012,1002.5,+20.2,055,0157,1727474240,20.28 64,0008,0011,1002.6,+20.3,055,0159,1727474540,20.225 61,0008,0011,1002.2,+20.3,055,0159,1727474840,20.199 64,0012,0016,1002.3,+20.0,055,0172,1727475140,20.202 64,0009,0012,1002.2,+19.9,056,0145,1727475440,20.221 61,0008,0011,1002.2,+19.9,056,0149,1727475740,20.199 64,0007,0010,1002.3,+19.7,056,0163,1727476040,20.337 64,0006,0008,1002.4,+19.7,057,0157,1727476340,20.394 64,0006,0008,1002.6,+19.5,058,0148,1727476640,20.336 61,0008,0011,1002.5,+19.5,058,0166,1727476940,20.328 64,0005,0007,1002.7,+19.4,058,0166,1727477240,20.322 61,0006,0008,1002.5,+19.3,059,0142,1727477540,20.313 61,0007,0010,1002.4,+19.2,059,0165,1727477840,20.308 61,0006,0008,1002.3,+19.1,059,0154,1727478140,20.302 61,0006,0008,1002.6,+19.0,059,0149,1727478740,20.281 61,0004,0006,1002.4,+18.8,061,0165,1727479040,20.298 64,0005,0007,1002.3,+18.7,061,0140,1727479340,20.282 64,0006,0008,1002.4,+18.6,063,0175,1727480240,20.445 59,0005,0007,1002.2,+18.5,063,0148,1727480840,20.493 61,0005,0007,1002.3,+18.4,063,0161,1727481140,20.411 61,0005,0007,1002.2,+18.4,063,0152,1727481440,20.414 61,0007,0010,1002.2,+18.1,064,0150,1727481740,20.397 61,0005,0007,1002.5,+18.2,065,0152,1727482040,20.387 61,0006,0008,1002.3,+18.2,065,0168,1727482340,20.377 61,0005,0007,1002.5,+17.8,066,0172,1727482640,20.371 61,0008,0011,1002.4,+17.6,067,0147,1727483240,20.518 61,0006,0008,1002.2,+17.7,067,0154,1727483540,20.524 61,0006,0008,1002.4,+17.4,068,0154,1727483840,20.516 61,0005,0007,1002.3,+17.3,069,0167,1727484440,20.5 61,0004,0006,1002.2,+17.3,069,0145,1727484740,20.486 59,0004,0006,1002.3,+17.2,070,0157,1727485040,20.494 61,0006,0008,1002.6,+17.2,070,0154,1727485340,20.475 61,0007,0010,1002.5,+17.1,070,0164,1727485640,20.483 61,0008,0011,1002.1,+17.0,072,0167,1727486240,20.473 61,0007,0010,1002.5,+17.1,072,0169,1727486540,20.478 64,0007,0010,1002.0,+17.2,072,0150,1727486840,20.634 61,0010,0013,1002.5,+17.1,072,0146,1727487140,20.661 64,0006,0008,1002.3,+17.1,072,0149,1727487440,20.621 61,0005,0007,1002.1,+17.1,073,0185,1727487740,20.601 64,0007,0010,1001.8,+17.2,073,0141,1727488040,20.61 61,0007,0010,1001.9,+17.1,073,0168,1727488340,20.608 64,0007,0010,1002.1,+17.4,073,0155,1727488640,20.592 61,0008,0011,1001.8,+17.2,074,0147,1727488940,20.587 61,0011,0015,1001.7,+17.2,074,0143,1727489240,20.633 61,0006,0008,1001.7,+17.1,074,0157,1727489540,20.597 64,0006,0008,1001.6,+17.0,074,0160,1727489840,20.57 61,0006,0008,1002.0,+16.9,074,0161,1727490140,20.567 61,0007,0010,1001.9,+16.9,074,0180,1727490440,20.711 61,0006,0008,1001.8,+16.7,075,0134,1727490740,20.734 59,0008,0011,1001.8,+16.6,075,0170,1727491340,20.707 61,0006,0008,1002.0,+16.4,076,0148,1727491640,20.702 64,0008,0011,1001.7,+16.5,075,0168,1727491940,20.685 64,0007,0010,1001.6,+16.3,075,0163,1727492840,20.688 61,0009,0012,1001.5,+16.3,076,0150,1727493140,20.672 61,0007,0010,1001.5,+16.2,076,0159,1727493440,20.684 61,0012,0016,1001.6,+16.2,075,0143,1727493740,20.765 61,0007,0010,1001.8,+16.1,076,0137,1727494040,20.81 61,0008,0011,1001.6,+16.2,075,0171,1727494340,20.811 64,0011,0015,1001.7,+16.0,075,0168,1727494640,20.825 61,0008,0011,1001.5,+15.8,076,0162,1727494940,20.81 61,0007,0010,1001.5,+15.8,076,0167,1727495240,20.788 61,0012,0016,1001.5,+15.8,076,0163,1727495540,20.797 64,0009,0012,1001.8,+15.7,076,0164,1727495840,20.785 61,0008,0011,1001.4,+15.8,076,0184,1727496140,20.782 64,0008,0011,1001.5,+15.8,076,0169,1727496440,20.782 61,0010,0013,1001.4,+15.7,075,0143,1727496740,20.78 64,0009,0012,1001.4,+15.5,074,0153,1727497040,20.779 64,0007,0010,1001.6,+15.3,074,0139,1727497340,20.771 61,0008,0011,1001.6,+15.3,074,0180,1727497640,20.908 64,0010,0013,1001.8,+15.5,073,0143,1727498240,20.905 61,0011,0015,1001.7,+15.5,073,0180,1727498540,20.882 61,0017,0023,1001.8,+15.6,072,0165,1727498840,20.881 61,0011,0015,1001.8,+15.7,073,0160,1727499140,20.885 61,0010,0013,1001.8,+15.9,071,0158,1727499440,20.888 61,0012,0016,1002.0,+15.7,072,0147,1727499740,20.894 59,0014,0018,1001.9,+15.7,072,0151,1727500040,20.947 61,0019,0026,1001.9,+15.7,074,0189,1727500340,20.867 61,0014,0018,1002.0,+15.7,074,0164,1727500640,20.87 59,0017,0023,1001.9,+16.1,073,0176,1727500940,20.898 61,0016,0022,1002.0,+16.1,075,0138,1727501241,21.018 61,0020,0027,1002.6,+16.4,075,0144,1727501541,21.01 59,0019,0026,1002.3,+16.6,075,0151,1727501841,21.023 61,0022,0029,1002.2,+16.8,075,0171,1727502141,21.005 61,0026,0036,1002.2,+16.8,076,0153,1727502440,20.996 59,0019,0026,1002.3,+16.9,076,0127,1727502740,20.993 59,0024,0032,1002.1,+16.9,076,0164,1727503040,20.99 61,0013,0017,1002.4,+17.2,075,0166,1727503340,20.981 59,0017,0023,1002.6,+17.5,072,0161,1727503640,20.98 59,0016,0022,1002.5,+17.9,070,0153,1727503940,20.972 59,0011,0015,1002.3,+18.0,070,0198,1727504240,20.969 59,0015,0021,1002.4,+17.7,071,0162,1727504540,20.986 59,0011,0015,1002.3,+18.0,070,0169,1727504841,21.106 61,0015,0021,1002.3,+18.3,070,0143,1727505141,21.102 61,0013,0017,1002.4,+18.3,071,0173,1727505441,21.092 61,0017,0023,1002.5,+18.4,071,0158,1727505741,21.086 59,0010,0013,1002.3,+19.1,068,0168,1727506341,21.086 59,0012,0016,1002.5,+19.0,068,0173,1727506641,21.076 61,0011,0015,1002.3,+19.2,068,0158,1727506941,21.073 61,0011,0015,1002.3,+19.5,066,0159,1727507241,21.1 59,0011,0015,1002.2,+19.9,066,0161,1727507541,21.07 61,0012,0016,1002.6,+20.2,067,0161,1727507841,21.101 61,0009,0012,1002.2,+20.5,065,0144,1727508441,21.211 61,0012,0016,1002.6,+20.4,065,0152,1727508741,21.209 59,0009,0012,1002.5,+20.8,065,0155,1727509041,21.201 61,0014,0018,1002.6,+21.1,064,0161,1727509341,21.185 59,0008,0011,1002.0,+21.2,063,0160,1727509641,21.183 59,0008,0011,1002.3,+21.7,062,0165,1727510241,21.183 59,0008,0011,1002.3,+21.8,061,0158,1727510541,21.172 59,0007,0010,1002.2,+22.4,060,0178,1727511141,21.165 61,0008,0011,1002.1,+21.9,059,0144,1727511441,21.154 61,0004,0006,1002.2,+22.3,059,0179,1727511741,21.158 61,0006,0008,1002.1,+22.5,057,0181,1727512041,21.297 59,0006,0008,1002.1,+22.9,055,0142,1727512341,21.292 61,0006,0008,1002.0,+23.1,055,0155,1727512641,21.306 66,0011,0015,1002.2,+23.2,056,0150,1727512941,21.287 64,0005,0007,1001.8,+23.5,054,0157,1727513241,21.286 61,0006,0008,1001.9,+23.7,053,0158,1727513541,21.276 64,0010,0013,1001.8,+23.7,054,0159,1727513841,21.278 59,0007,0010,1002.0,+23.9,052,0151,1727514141,21.276 59,0010,0013,1001.6,+24.1,051,0154,1727514441,21.26 59,0007,0010,1001.9,+24.0,050,0147,1727514741,21.261 59,0007,0010,1001.9,+24.2,049,0159,1727515041,21.264 59,0005,0007,1001.7,+24.5,049,0146,1727515341,21.274 59,0004,0006,1001.6,+24.9,048,0157,1727515641,21.403 57,0011,0015,1001.4,+25.2,047,0153,1727515941,21.391 59,0008,0011,1001.3,+24.6,048,0135,1727516241,21.391 59,0006,0008,1001.2,+25.0,047,0139,1727516541,21.377 59,0005,0007,1001.3,+24.8,047,0139,1727516841,21.389 59,0010,0013,1001.4,+25.2,045,0158,1727517141,21.376 59,0010,0013,1001.2,+25.5,045,0160,1727517441,21.364 59,0005,0007,1000.9,+25.9,044,0143,1727517741,21.375 59,0006,0008,1001.1,+25.8,044,0163,1727518041,21.356 59,0008,0011,1000.9,+25.4,045,0158,1727518341,21.345 59,0015,0021,1000.7,+25.9,044,0135,1727518641,21.388 59,0008,0011,1000.7,+26.4,043,0154,1727518941,21.353 59,0009,0012,1000.6,+26.5,043,0156,1727519241,21.492 59,0010,0013,1000.6,+26.4,042,0160,1727519541,21.488 59,0008,0011,1000.4,+26.3,043,0153,1727519841,21.507 57,0011,0015,1000.4,+26.9,042,0128,1727520141,21.466 59,0011,0015,1000.3,+27.1,042,0166,1727520441,21.473 59,0011,0015,1000.2,+27.0,041,0146,1727520741,21.477 59,0010,0013,0999.9,+27.4,040,0160,1727521041,21.474 59,0015,0021,1000.1,+27.3,040,0172,1727521341,21.511 59,0012,0016,0999.9,+27.5,041,0166,1727521641,21.451 59,0008,0011,0999.7,+27.8,038,0167,1727521941,21.443 59,0005,0007,0999.8,+28.2,036,0167,1727522241,21.448 61,0007,0010,0999.2,+28.3,035,0168,1727522841,21.579 61,0005,0007,0999.3,+28.6,035,0154,1727523141,21.623 59,0005,0007,0999.2,+28.4,035,0160,1727523441,21.577 59,0006,0008,0999.4,+28.9,034,0151,1727523741,21.568 59,0004,0006,0999.1,+29.2,035,0150,1727524041,21.569 61,0005,0007,0998.9,+29.0,034,0156,1727524341,21.577 59,0005,0007,0998.9,+28.9,034,0156,1727524641,21.554 61,0004,0006,0998.7,+29.3,033,0125,1727524941,21.563 57,0009,0012,0998.8,+29.3,033,0139,1727525241,21.553 59,0005,0007,0998.7,+29.2,032,0167,1727525841,21.544 61,0006,0008,0998.7,+29.4,033,0162,1727526141,21.547 59,0007,0010,0998.6,+29.7,033,0150,1727526441,21.708 59,0004,0006,0998.6,+29.6,033,0158,1727526741,21.677 59,0005,0007,0998.3,+29.9,031,0147,1727527041,21.695 57,0007,0010,0998.6,+29.6,033,0150,1727527341,21.854 59,0006,0008,0998.2,+29.4,032,0137,1727527641,21.697 57,0005,0007,0998.2,+29.8,030,0148,1727527941,21.675 59,0005,0007,0998.4,+30.0,030,0154,1727528241,21.659 59,0008,0011,0998.3,+29.8,031,0149,1727528541,21.662 59,0005,0007,0998.1,+29.8,032,0146,1727528841,21.653 59,0005,0007,0998.4,+29.9,031,0145,1727529141,21.64 59,0005,0007,0997.8,+30.0,030,0153,1727529441,21.65 59,0006,0008,0997.9,+30.0,029,0157,1727529741,21.653 59,0005,0007,0998.1,+30.1,029,0161,1727530041,21.829 59,0008,0011,0998.0,+30.2,029,0168,1727530341,21.8 59,0004,0006,0997.9,+30.1,027,0167,1727530641,21.796 57,0007,0010,0997.8,+30.1,028,0139,1727531241,21.789 57,0008,0011,0997.5,+29.9,028,0152,1727531541,21.776 57,0004,0006,0997.5,+29.9,028,0175,1727531841,21.785 57,0006,0008,0997.6,+29.8,028,0154,1727532141,21.767 57,0005,0007,0997.8,+30.0,028,0154,1727532441,21.768 57,0003,0005,0997.7,+30.0,029,0154,1727532741,21.759 57,0006,0008,0997.6,+29.8,029,0164,1727533041,21.749 57,0010,0013,0997.7,+29.9,029,0146,1727533341,21.814 57,0009,0012,0997.7,+29.7,029,0150,1727533641,21.912 57,0005,0007,0997.6,+29.7,029,0165,1727533941,21.893 61,0005,0007,0997.5,+29.8,028,0143,1727534241,21.89 64,0005,0007,0997.7,+29.6,028,0154,1727534541,21.885 61,0004,0006,0997.9,+29.6,028,0164,1727534841,21.88 64,0004,0006,0997.7,+29.6,028,0172,1727535141,21.882 64,0008,0011,0997.7,+29.5,028,0160,1727535441,21.862 64,0005,0007,0997.9,+29.4,028,0155,1727535741,21.864 61,0007,0010,0997.6,+29.5,027,0155,1727536041,21.87 61,0008,0011,0997.6,+29.4,026,0115,1727536341,21.859 61,0005,0007,0997.7,+29.1,027,0166,1727536641,21.852 61,0004,0006,0997.7,+29.2,026,0169,1727536941,21.857 59,0006,0008,0997.5,+28.8,028,0151,1727537241,21.996 61,0004,0006,0997.8,+28.5,029,0158,1727537542,22.038 64,0004,0006,0997.9,+28.1,030,0150,1727537841,21.982 61,0005,0007,0997.6,+27.8,031,0135,1727538141,21.991 59,0014,0018,0997.6,+27.4,032,0138,1727538441,21.982 61,0007,0010,0997.8,+27.3,031,0157,1727538741,21.992 59,0005,0007,0998.0,+27.0,031,0149,1727539041,21.962 59,0005,0007,0997.9,+26.6,032,0169,1727539341,21.966 64,0004,0006,0997.9,+26.2,033,0146,1727539641,21.989 61,0005,0007,0997.8,+26.0,034,0136,1727539941,21.939 64,0004,0006,0997.5,+26.0,032,0158,1727540241,21.95 61,0004,0006,0997.8,+25.9,032,0166,1727540541,21.941 64,0004,0006,0997.8,+25.7,033,0140,1727540842,22.096 64,0009,0012,0998.0,+25.5,034,0165,1727541142,22.082 64,0005,0007,0997.9,+25.4,032,0160,1727541742,22.088 64,0003,0005,0998.1,+25.5,032,0135,1727542042,22.061 64,0003,0005,0997.8,+25.3,032,0145,1727542342,22.071 61,0004,0006,0997.7,+25.0,032,0140,1727542642,22.052 64,0004,0006,0998.1,+24.8,032,0137,1727542942,22.058 64,0003,0005,0997.9,+24.9,032,0155,1727543242,22.047 61,0009,0012,0998.1,+24.9,031,0183,1727543542,22.104 64,0003,0005,0998.0,+24.7,032,0149,1727543842,22.039 64,0005,0007,0998.0,+24.4,033,0172,1727544142,22.033 64,0004,0006,0998.3,+24.2,034,0122,1727544442,22.176 61,0005,0007,0998.4,+24.2,033,0164,1727544742,22.164 64,0004,0006,0998.3,+23.8,034,0146,1727545042,22.172 64,0011,0015,0998.2,+23.6,036,0162,1727545642,22.163 66,0004,0006,0998.3,+23.3,036,0160,1727546242,22.213 64,0004,0006,0998.2,+23.3,036,0146,1727546542,22.143 64,0004,0006,0998.2,+23.3,036,0142,1727547142,22.127 64,0011,0015,0998.5,+23.1,036,0149,1727547442,22.128 64,0005,0007,0998.2,+22.9,037,0158,1727547742,22.131 64,0010,0013,0998.4,+22.6,039,0154,1727548042,22.265 64,0005,0007,0998.2,+22.4,039,0164,1727548342,22.275 61,0005,0007,0998.4,+22.1,040,0137,1727548642,22.246 61,0008,0011,0998.4,+21.8,040,0162,1727548942,22.253 64,0005,0007,0998.4,+21.8,041,0133,1727549242,22.247 61,0005,0007,0998.6,+21.7,041,0161,1727549542,22.238 64,0003,0005,0998.6,+21.6,041,0166,1727549842,22.262 64,0003,0005,0998.3,+21.7,041,0171,1727550142,22.225 64,0010,0013,0998.2,+21.4,042,0134,1727550442,22.223 64,0006,0008,0998.4,+21.4,041,0145,1727550742,22.238 64,0004,0006,0998.4,+21.4,041,0154,1727551042,22.213 61,0004,0006,0998.7,+21.0,042,0159,1727552542,22.385 61,0004,0006,0998.7,+20.6,044,0148,1727552842,22.337 66,0004,0006,0998.6,+20.5,044,0133,1727553142,22.328 64,0004,0006,0998.7,+20.5,044,0151,1727553742,22.321 64,0006,0008,0998.6,+20.3,044,0127,1727554042,22.309 64,0005,0007,0998.7,+20.2,045,0155,1727554342,22.311 61,0006,0008,0998.9,+20.4,044,0160,1727554642,22.286 64,0008,0011,0998.9,+20.0,045,0148,1727554942,22.483 61,0006,0008,0998.7,+20.1,044,0133,1727555242,22.441 61,0008,0011,0998.9,+20.0,045,0164,1727555542,22.447 64,0006,0008,0998.8,+19.8,046,0144,1727555842,22.443 64,0004,0006,0999.1,+19.7,046,0162,1727556142,22.433 64,0010,0013,0998.7,+19.8,047,0155,1727556442,22.422 61,0004,0006,0999.0,+20.0,049,0147,1727556742,22.422 64,0005,0007,0998.9,+20.1,050,0156,1727557042,22.426 66,0004,0006,0998.8,+20.1,053,0151,1727557342,22.433 61,0007,0010,0998.9,+20.2,054,0129,1727557642,22.405 64,0005,0007,0999.2,+20.1,055,0157,1727557942,22.426 64,0015,0021,0999.1,+20.0,055,0138,1727558242,22.468 61,0006,0008,0998.7,+19.8,056,0124,1727558842,22.544 64,0008,0011,0998.8,+19.8,057,0145,1727559142,22.536 64,0005,0007,0998.9,+19.4,058,0159,1727559442,22.553 66,0005,0007,0998.8,+19.5,057,0125,1727559742,22.522 61,0007,0010,0999.0,+19.4,059,0157,1727560042,22.516 64,0006,0008,0998.8,+19.8,060,0138,1727560342,22.517 61,0008,0011,0998.9,+19.5,061,0143,1727560642,22.513 64,0005,0007,0998.8,+19.8,063,0151,1727560942,22.515 61,0005,0007,0999.1,+19.7,064,0155,1727561542,22.518 61,0005,0007,0998.8,+19.5,064,0149,1727561842,22.476 61,0008,0011,0999.0,+19.5,065,0174,1727562142,22.553 59,0007,0010,0998.8,+19.5,065,0137,1727562442,22.627 61,0004,0006,0999.0,+19.4,065,0141,1727562742,22.633 61,0009,0012,0999.1,+19.3,067,0159,1727563342,22.611 61,0003,0005,0998.8,+19.1,067,0146,1727563642,22.6 61,0005,0007,0998.8,+19.0,068,0150,1727563942,22.588 61,0007,0010,0999.2,+19.0,068,0163,1727564242,22.6 64,0007,0010,0999.0,+18.8,068,0150,1727564542,22.599 61,0004,0006,0998.8,+18.7,068,0136,1727564842,22.602 61,0005,0007,0999.3,+18.6,069,0184,1727565142,22.591 59,0005,0007,0999.1,+18.6,069,0172,1727565442,22.596 61,0009,0012,0999.1,+18.6,069,0163,1727565742,22.582 61,0009,0012,0999.0,+18.5,069,0174,1727566042,22.725 64,0005,0007,0999.0,+18.3,069,0152,1727566342,22.728 61,0006,0008,0999.3,+18.2,070,0152,1727566942,22.711 61,0008,0011,0998.6,+18.3,070,0165,1727567242,22.707 59,0005,0007,0998.9,+18.1,071,0169,1727567542,22.693 61,0007,0010,0998.4,+18.2,071,0162,1727568142,22.691 61,0011,0015,0998.2,+18.0,072,0126,1727568442,22.708 61,0009,0012,0998.3,+18.0,072,0162,1727568742,22.688 59,0005,0007,0998.1,+17.9,073,0176,1727569042,22.674 61,0006,0008,0998.3,+17.8,073,0164,1727569342,22.672 61,0005,0007,0998.3,+17.7,074,0162,1727569942,22.819 61,0013,0017,0997.9,+17.6,075,0150,1727570242,22.801 61,0011,0015,0997.8,+17.6,075,0152,1727570542,22.801 61,0005,0007,0997.8,+17.5,075,0150,1727570842,22.798 59,0009,0012,0997.9,+17.7,075,0159,1727571142,22.802 57,0006,0008,0997.7,+17.5,075,0146,1727571442,22.788 59,0010,0013,0997.9,+17.4,075,0144,1727571742,22.792 59,0006,0008,0997.9,+17.4,076,0174,1727572342,22.816 61,0008,0011,0997.8,+17.3,075,0145,1727572642,22.768 57,0005,0007,0998.1,+17.3,075,0176,1727572942,22.777 57,0008,0011,0997.8,+17.1,076,0153,1727573242,22.926 59,0008,0011,0997.7,+17.2,076,0169,1727573542,22.93 57,0007,0010,0997.7,+17.1,075,0154,1727574142,22.905 59,0008,0011,0997.7,+17.0,075,0165,1727574442,22.912 52,0006,0008,0998.1,+16.8,076,0162,1727574742,22.891 52,0008,0011,0997.9,+16.9,076,0142,1727575042,22.89 54,0007,0010,0997.9,+16.9,075,0157,1727575342,22.889 57,0010,0013,0998.0,+16.7,075,0153,1727575642,22.881 59,0007,0010,0998.0,+16.9,074,0168,1727575942,22.878 57,0007,0010,0997.8,+16.7,075,0142,1727576242,22.871 57,0007,0010,0997.8,+16.7,075,0145,1727576542,22.867 59,0007,0010,0997.7,+16.6,075,0144,1727576843,23.015 59,0007,0010,0998.1,+16.6,075,0164,1727577143,23.016 59,0007,0010,0998.1,+16.6,075,0151,1727577443,23.008 57,0009,0012,0998.0,+16.6,075,0152,1727577743,23.011 59,0006,0008,0997.9,+16.5,076,0141,1727578043,23.007 59,0006,0008,0997.8,+16.4,076,0167,1727578343,23.022 59,0008,0011,0998.0,+16.5,076,0150,1727578643,23.001 59,0014,0018,0998.3,+16.6,076,0163,1727578943,23.166 59,0013,0017,0997.9,+16.4,075,0156,1727579242,22.989 61,0016,0022,0998.1,+16.6,075,0140,1727579842,22.965 59,0011,0015,0998.1,+16.6,075,0150,1727580142,22.982 61,0015,0021,0997.8,+16.5,075,0155,1727580443,23.133 61,0010,0013,0998.0,+16.5,075,0153,1727580743,23.115 59,0016,0022,0997.9,+16.5,075,0160,1727581043,23.125 57,0019,0026,0997.9,+16.4,076,0164,1727581343,23.142 57,0012,0016,0997.7,+16.3,076,0184,1727581643,23.1 57,0010,0013,0998.0,+16.6,075,0165,1727581943,23.1 59,0013,0017,0998.2,+16.5,075,0175,1727582243,23.095 57,0007,0010,0998.0,+16.7,075,0150,1727582543,23.088 57,0010,0013,0998.1,+16.7,075,0156,1727582843,23.082 57,0013,0017,0998.0,+16.8,075,0158,1727583143,23.084 59,0012,0016,0998.0,+16.7,074,0174,1727583443,23.071 52,0018,0024,0997.9,+16.7,074,0138,1727583743,23.068 59,0018,0024,0998.0,+16.8,074,0164,1727584043,23.211 57,0012,0016,0998.2,+16.9,073,0160,1727584343,23.206 59,0011,0015,0998.2,+16.8,073,0170,1727584643,23.202 54,0009,0012,0998.3,+16.7,074,0144,1727584943,23.212 59,0006,0008,0997.9,+16.9,073,0130,1727585243,23.255 57,0010,0013,0998.0,+17.2,073,0176,1727585543,23.185 59,0010,0013,0998.1,+17.1,073,0161,1727585843,23.173 57,0012,0016,0997.8,+17.2,073,0162,1727586143,23.176 59,0012,0016,0998.2,+17.7,072,0163,1727586443,23.175 57,0012,0016,0998.2,+17.7,073,0177,1727586743,23.173 57,0014,0018,0998.0,+17.7,072,0186,1727587043,23.165 59,0012,0016,0998.0,+17.9,072,0145,1727587343,23.168 59,0012,0016,0998.0,+17.8,071,0170,1727587643,23.309 59,0012,0016,0997.9,+18.0,071,0174,1727587943,23.296 59,0009,0012,0998.0,+17.9,071,0140,1727588243,23.285 52,0013,0017,0997.9,+17.9,071,0173,1727588543,23.381 54,0013,0017,0997.7,+18.1,070,0151,1727588846,26.016 59,0012,0016,0997.8,+18.2,071,0150,1727589143,23.269 61,0010,0013,0998.0,+18.4,070,0187,1727589443,23.284 61,0013,0017,0997.8,+18.6,069,0148,1727589743,23.272 61,0010,0013,0997.8,+18.7,070,0154,1727590043,23.267 61,0007,0010,0997.9,+19.1,068,0159,1727590343,23.278 61,0020,0027,0998.0,+19.2,069,0158,1727590643,23.263 61,0014,0018,0997.8,+19.3,069,0165,1727590943,23.261 61,0014,0018,0997.8,+19.4,068,0153,1727591243,23.412 64,0009,0012,0998.3,+19.3,068,0160,1727591543,23.412 59,0011,0015,0998.2,+19.6,068,0139,1727591843,23.433 61,0007,0010,0998.2,+19.9,067,0153,1727592143,23.508 59,0011,0015,0998.4,+19.8,067,0175,1727592443,23.376 59,0011,0015,0998.1,+20.1,067,0153,1727592743,23.379 61,0008,0011,0998.2,+20.3,067,0149,1727593043,23.372 59,0010,0013,0998.4,+20.5,067,0160,1727593343,23.392 57,0009,0012,0998.3,+20.7,067,0160,1727593643,23.364 61,0009,0012,0998.4,+20.8,066,0153,1727593943,23.356 57,0006,0008,0998.3,+21.2,065,0158,1727594243,23.369 57,0009,0012,0998.3,+21.5,063,0183,1727594543,23.406 54,0008,0011,0998.4,+21.5,062,0152,1727594843,23.501 54,0007,0010,0998.6,+21.9,061,0177,1727595143,23.512 57,0009,0012,0998.1,+21.8,060,0175,1727595443,23.494 57,0008,0011,0998.1,+22.1,059,0171,1727595743,23.493 57,0007,0010,0998.0,+22.1,059,0164,1727596043,23.489 54,0007,0010,0998.1,+22.7,056,0143,1727596343,23.536 57,0011,0015,0997.9,+22.6,056,0156,1727596643,23.475 57,0009,0012,0998.1,+23.1,054,0145,1727596943,23.484 57,0008,0011,0998.0,+23.4,053,0177,1727597243,23.471 59,0005,0007,0998.2,+23.3,054,0162,1727597543,23.491 59,0008,0011,0997.8,+23.8,052,0154,1727597843,23.456 59,0007,0010,0997.8,+23.9,050,0160,1727598143,23.463 57,0009,0012,0997.7,+24.2,049,0140,1727598443,23.65 54,0007,0010,0997.8,+24.1,049,0182,1727598743,23.599 54,0007,0010,0997.8,+24.3,049,0180,1727599043,23.61 49,0008,0011,0997.6,+24.6,048,0162,1727599343,23.602 54,0007,0010,0997.5,+24.8,048,0153,1727599643,23.593 54,0012,0016,0997.6,+25.0,046,0152,1727599943,23.589 57,0007,0010,0997.5,+25.2,046,0155,1727600243,23.674 64,0008,0011,0997.4,+25.1,046,0167,1727600543,23.591 64,0014,0018,0997.2,+25.7,044,0166,1727600843,23.583 61,0008,0011,0997.2,+25.4,043,0181,1727601143,23.57 59,0007,0010,0997.1,+25.7,042,0150,1727601443,23.555 59,0009,0012,0997.0,+26.0,043,0144,1727601743,23.587 61,0007,0010,0997.2,+26.3,041,0138,1727602043,23.732 61,0007,0010,0997.0,+26.4,040,0165,1727602343,23.7 61,0005,0007,0996.8,+26.5,039,0136,1727603243,23.69 64,0007,0010,0996.8,+26.8,039,0150,1727603543,23.691 64,0006,0008,0996.5,+27.0,039,0163,1727603843,23.674 61,0006,0008,0996.7,+27.2,038,0155,1727604143,23.67 61,0005,0007,0996.3,+27.4,037,0169,1727604443,23.739 59,0010,0013,0996.3,+27.5,037,0154,1727604743,23.772 64,0006,0008,0996.2,+27.7,037,0167,1727605043,23.659 61,0005,0007,0996.5,+27.8,037,0175,1727605343,23.658 64,0006,0008,0996.2,+27.7,037,0149,1727605643,23.805 61,0005,0007,0996.2,+27.7,037,0154,1727605943,23.802 61,0007,0010,0996.1,+27.7,038,0154,1727606243,23.791 64,0008,0011,0996.0,+28.4,037,0149,1727606543,23.854 64,0008,0011,0996.3,+28.5,037,0164,1727606843,23.776 64,0008,0011,0996.3,+28.7,037,0182,1727607143,23.771 64,0007,0010,0996.3,+28.8,035,0156,1727607443,23.784 61,0006,0008,0996.0,+29.4,035,0153,1727607743,23.781 64,0005,0007,0995.6,+29.4,036,0170,1727608043,23.773 64,0005,0007,0995.8,+29.5,034,0150,1727608343,23.763 61,0006,0008,0995.7,+29.3,034,0140,1727608643,23.759 64,0006,0008,0995.9,+29.2,034,0142,1727608943,23.811 59,0010,0013,0996.0,+28.8,035,0142,1727609243,23.91 59,0008,0011,0996.4,+26.6,040,0150,1727609543,23.908 64,0009,0012,0996.3,+25.8,043,0145,1727609843,23.888 61,0006,0008,0996.8,+25.0,045,0154,1727610143,23.895 61,0015,0021,0996.7,+24.6,047,0150,1727610443,23.959 61,0003,0005,0996.8,+23.8,050,0164,1727611043,23.952 61,0006,0008,0996.7,+23.3,052,0169,1727611343,23.861 64,0005,0007,0996.9,+22.9,054,0156,1727611643,23.89 61,0008,0011,0997.4,+21.9,058,0168,1727612243,23.853 61,0011,0015,0997.6,+21.5,060,0172,1727612543,23.855 64,0005,0007,0997.4,+21.3,060,0154,1727612843,23.985 61,0013,0017,0997.7,+20.8,062,0147,1727613143,23.996 61,0007,0010,0997.7,+20.5,063,0163,1727613443,23.978 61,0011,0015,0998.3,+20.1,065,0161,1727613743,23.984 66,0005,0007,0998.1,+19.9,066,0160,1727614043,23.968 64,0011,0015,0998.4,+19.3,069,0138,1727614343,23.96 64,0005,0007,0998.1,+19.2,070,0164,1727614643,23.953 61,0012,0016,0999.1,+18.8,075,0161,1727614943,23.963 61,0004,0006,0998.9,+18.5,076,0151,1727615243,23.924 61,0006,0008,0998.8,+18.2,078,0198,1727615543,23.928 59,0006,0008,0998.3,+18.1,079,0176,1727615843,23.924 59,0003,0005,0998.5,+17.9,079,0149,1727616143,23.931 66,0005,0007,0998.1,+18.0,079,0151,1727616444,24.068 59,0003,0005,0998.1,+17.9,079,0174,1727616744,24.067 64,0003,0005,0998.1,+17.9,079,0173,1727617044,24.064 66,0003,0005,0998.0,+17.9,079,0185,1727617344,24.072 59,0002,0003,0997.8,+17.8,079,0160,1727617944,24.053 61,0002,0003,0997.6,+17.8,078,0150,1727618244,24.05 61,0003,0005,0997.9,+17.8,079,0182,1727618544,24.112 57,0001,0002,0998.0,+17.7,079,0174,1727618844,24.062 59,0003,0005,0997.9,+17.7,079,0147,1727619144,24.047 54,0003,0005,0997.9,+17.6,079,0174,1727619444,24.037 59,0003,0005,0998.5,+17.4,079,0164,1727620044,24.188 61,0003,0005,0998.8,+17.2,079,0163,1727620344,24.192 61,0003,0005,0998.4,+17.1,080,0173,1727620644,24.172 61,0001,0002,0998.8,+17.0,079,0172,1727620944,24.175 64,0007,0010,0998.8,+17.0,079,0128,1727621244,24.169 61,0003,0005,0998.7,+16.8,079,0185,1727621544,24.162 64,0002,0003,0999.2,+16.7,080,0140,1727621844,24.147 61,0001,0002,0999.3,+16.7,079,0162,1727622144,24.151 59,0002,0003,0999.4,+16.7,080,0162,1727622444,24.137 59,0002,0003,0999.5,+16.8,079,0148,1727622744,24.161 57,0002,0003,0999.3,+16.7,079,0175,1727623044,24.132 59,0001,0002,0999.5,+16.7,079,0180,1727623344,24.141 57,0002,0003,0999.8,+16.7,079,0171,1727623644,24.295 61,0004,0006,0999.3,+16.5,078,0188,1727623944,24.349 59,0001,0002,0999.6,+16.5,078,0175,1727624244,24.272 59,0001,0002,1000.0,+16.4,076,0193,1727624544,24.27 59,0001,0002,1000.0,+16.3,077,0171,1727624844,24.275 61,0003,0005,1000.0,+16.3,077,0191,1727625444,24.25 61,0001,0002,0999.8,+16.2,077,0177,1727625744,24.258 64,0002,0003,1000.2,+16.1,076,0179,1727626044,24.239 66,0001,0002,1000.4,+16.1,076,0163,1727626344,24.291 64,0003,0005,1000.1,+16.1,076,0159,1727626644,24.234 64,0002,0003,0999.9,+16.0,075,0161,1727626944,24.251 64,0002,0003,0999.8,+15.9,076,0164,1727627244,24.385 64,0001,0002,1000.3,+15.7,077,0137,1727627544,24.382 64,0002,0003,1000.2,+15.7,077,0164,1727627844,24.359 66,0002,0003,1000.5,+15.6,077,0172,1727628144,24.356 64,0002,0003,1000.8,+15.7,077,0183,1727628444,24.347 64,0001,0002,1000.6,+15.7,076,0165,1727628744,24.343 66,0002,0003,1000.9,+15.7,077,0160,1727629044,24.339 64,0002,0003,1001.1,+15.7,076,0165,1727629344,24.332 64,0003,0005,1000.7,+15.7,076,0156,1727629644,24.338 66,0004,0006,1000.2,+15.7,074,0148,1727629944,24.334 72,0003,0005,1000.5,+15.5,075,0177,1727630244,24.341 70,0003,0005,1000.7,+15.5,074,0164,1727630544,24.371 61,0004,0006,1000.4,+15.5,073,0176,1727630844,24.477 66,0004,0006,1000.3,+15.5,074,0167,1727631144,24.493 61,0003,0005,1000.3,+15.3,075,0164,1727631444,24.472 64,0003,0005,1000.4,+15.4,074,0171,1727631744,24.47 66,0004,0006,1000.9,+15.3,075,0169,1727632044,24.465 66,0003,0005,1000.9,+15.3,074,0211,1727632344,24.473 66,0003,0005,1001.2,+15.4,073,0165,1727632644,24.498 66,0004,0006,1001.0,+15.4,073,0181,1727632944,24.435 64,0009,0012,1000.8,+15.2,073,0144,1727633244,24.452 66,0002,0003,1000.7,+15.2,073,0177,1727633544,24.435 61,0003,0005,1000.8,+15.2,071,0184,1727633844,24.435 64,0002,0003,1000.4,+15.1,072,0172,1727634144,24.444 61,0002,0003,1000.7,+15.1,071,0166,1727634444,24.592 70,0001,0002,1000.6,+15.0,071,0160,1727634744,24.58 64,0002,0003,1000.5,+14.9,072,0184,1727635044,24.573 61,0002,0003,1000.2,+14.9,072,0174,1727635344,24.578 64,0001,0002,1000.6,+14.9,071,0124,1727635644,24.562 64,0005,0007,1000.5,+14.8,071,0148,1727635944,24.557 64,0002,0003,1000.4,+14.7,071,0158,1727636244,24.56 64,0002,0003,1000.4,+14.7,071,0138,1727636544,24.557 64,0005,0007,1000.3,+14.7,071,0162,1727636844,24.554 64,0001,0002,1000.4,+14.6,071,0153,1727637144,24.611 64,0001,0002,1000.5,+14.5,072,0152,1727637444,24.647 66,0001,0002,1000.7,+14.5,071,0170,1727638044,24.678 66,0001,0002,1000.8,+14.5,071,0141,1727638344,24.677 66,0001,0002,1000.7,+14.5,070,0136,1727638644,24.675 64,0001,0002,1000.6,+14.4,070,0157,1727638944,24.665 66,0001,0002,1000.7,+14.3,071,0148,1727639244,24.672 64,0001,0002,1000.7,+14.3,070,0165,1727639544,24.671 64,0001,0002,1000.5,+14.4,069,0161,1727639844,24.671 64,0001,0002,1000.9,+14.4,068,0139,1727640144,24.657 64,0002,0003,1000.8,+14.3,068,0147,1727640444,24.674 61,0002,0003,1001.2,+14.3,068,0165,1727640744,24.65 64,0001,0002,1001.0,+14.3,068,0142,1727641044,24.637 64,0001,0002,1001.2,+14.4,067,0182,1727641344,24.64 64,0002,0003,1001.1,+14.3,067,0156,1727641644,24.781 64,0001,0002,1000.9,+14.4,066,0175,1727641944,24.778 64,0002,0003,1001.1,+14.4,065,0154,1727642544,24.771 61,0001,0002,1000.9,+14.4,065,0183,1727642844,24.809 61,0001,0002,1000.8,+14.3,065,0183,1727643144,24.761 64,0001,0002,1000.8,+14.3,065,0154,1727643444,24.751 64,0001,0002,1001.0,+14.3,064,0147,1727643744,24.752 59,0001,0002,1000.7,+14.3,064,0167,1727644044,24.776 61,0001,0002,1000.9,+14.2,064,0150,1727644344,24.74 61,0001,0002,1000.9,+14.2,064,0159,1727644644,24.739 61,0004,0006,1000.8,+14.1,065,0163,1727644944,24.746 61,0001,0002,1001.1,+14.0,065,0142,1727645544,24.883 64,0001,0002,1001.0,+14.0,064,0150,1727646144,24.871 61,0001,0002,1001.1,+13.9,065,0157,1727646444,24.862 64,0001,0002,1000.9,+13.9,065,0153,1727646744,24.864 64,0000,0001,1000.7,+13.9,065,0141,1727647044,24.863 61,0001,0002,1000.6,+13.9,064,0169,1727647344,24.863 61,0001,0002,1001.0,+13.8,065,0154,1727647944,24.85 61,0001,0002,1000.6,+13.9,064,0167,1727648244,24.846 64,0000,0001,1000.5,+13.8,064,0134,1727648544,24.853 59,0001,0002,1001.0,+13.8,064,0182,1727648844,25 61,0001,0002,1000.9,+13.9,063,0141,1727649144,24.992 61,0001,0002,1001.1,+14.0,063,0157,1727649444,24.998 61,0001,0002,1000.8,+14.0,062,0143,1727649744,24.994 59,0002,0003,1001.1,+14.1,063,0161,1727650045,25.041 61,0001,0002,1000.9,+14.1,062,0151,1727650345,25.051 61,0001,0002,1001.3,+14.1,062,0175,1727650645,25.056 61,0002,0003,1001.1,+14.1,062,0145,1727650944,24.984 61,0001,0002,1001.1,+14.2,062,0169,1727651244,24.974 61,0002,0003,1001.1,+14.1,062,0138,1727651544,24.939 64,0001,0002,1001.2,+14.2,062,0153,1727652144,24.938 61,0001,0002,1001.3,+14.3,061,0145,1727652445,25.089 61,0003,0005,1001.3,+14.3,061,0146,1727652745,25.087 61,0002,0003,1001.2,+14.4,060,0157,1727653645,25.083 61,0001,0002,1001.4,+14.3,060,0138,1727653945,25.066 61,0001,0002,1001.2,+14.3,060,0152,1727654245,25.243 64,0003,0005,1001.3,+14.4,059,0158,1727654545,25.055 61,0001,0002,1001.4,+14.4,059,0172,1727654845,25.051 61,0001,0002,1001.5,+14.4,059,0160,1727655145,25.041 59,0001,0002,1001.3,+14.4,059,0163,1727655445,25.034 61,0002,0003,1001.2,+14.4,058,0149,1727656045,25.189 59,0001,0002,1001.5,+14.4,058,0172,1727656345,25.186 61,0001,0002,1001.3,+14.2,060,0151,1727657247,27.816 64,0001,0002,1001.8,+14.2,060,0182,1727657545,25.18 59,0003,0005,1001.6,+14.1,061,0142,1727657845,25.17 64,0001,0002,1001.7,+13.9,062,0141,1727658145,25.179 64,0001,0002,1001.6,+13.9,062,0137,1727658445,25.173 61,0002,0003,1001.8,+13.8,062,0159,1727658745,25.136 64,0001,0002,1001.6,+13.7,063,0148,1727659045,25.146 61,0002,0003,1001.9,+13.6,064,0151,1727659345,25.138 61,0001,0002,1001.8,+13.5,064,0142,1727659645,25.338 61,0002,0003,1002.0,+13.3,066,0145,1727659945,25.341 64,0003,0005,1002.1,+13.3,066,0170,1727660245,25.278 61,0001,0002,1001.9,+13.4,066,0168,1727660545,25.33 64,0003,0005,1001.8,+13.4,065,0162,1727661145,25.311 61,0001,0002,1002.3,+13.3,066,0140,1727661445,25.258 61,0001,0002,1002.1,+13.2,066,0178,1727661745,25.291 64,0002,0003,1001.9,+13.2,065,0136,1727662345,25.278 61,0001,0002,1002.1,+13.2,066,0169,1727662645,25.242 61,0001,0002,1002.0,+13.2,066,0153,1727662945,25.268 59,0002,0003,1002.1,+13.2,065,0155,1727663245,25.418 61,0002,0003,1002.3,+13.1,066,0155,1727663545,25.439 59,0002,0003,1002.1,+13.0,066,0159,1727664145,25.378 59,0003,0005,1002.3,+13.0,066,0164,1727664445,25.381 64,0002,0003,1002.3,+13.0,066,0140,1727664745,25.403 64,0003,0005,1002.3,+13.0,066,0162,1727665045,25.372 61,0003,0005,1002.2,+12.9,066,0152,1727665345,25.357 61,0005,0007,1002.2,+12.9,066,0156,1727665945,25.365 61,0002,0003,1002.2,+12.8,067,0161,1727666245,25.354 64,0003,0005,1002.3,+12.7,067,0166,1727666545,25.362 64,0002,0003,1002.1,+12.6,068,0160,1727666845,25.504 61,0002,0003,1002.3,+12.5,069,0176,1727667445,25.505 61,0002,0003,1002.6,+12.4,070,0136,1727667745,25.538 64,0003,0005,1002.6,+12.3,070,0166,1727668345,25.482 59,0002,0003,1002.2,+12.2,070,0186,1727668645,25.498 61,0002,0003,1002.2,+12.2,070,0159,1727668945,25.466 59,0002,0003,1002.3,+12.3,070,0168,1727669245,25.466 61,0002,0003,1002.4,+12.3,069,0135,1727669545,25.466 61,0003,0005,1002.4,+12.4,069,0145,1727669845,25.459 59,0003,0005,1002.2,+12.4,068,0147,1727670145,25.465 59,0005,0007,1002.1,+12.5,068,0136,1727670445,25.653 66,0003,0005,1002.2,+12.5,067,0156,1727670745,25.592 52,0003,0005,1002.1,+12.6,066,0177,1727671045,25.593 61,0002,0003,1002.1,+12.6,066,0153,1727671345,25.584 59,0004,0006,1002.2,+12.7,066,0176,1727671645,25.583 59,0002,0003,1002.3,+12.7,065,0164,1727671945,25.627 59,0006,0008,1002.5,+12.7,065,0169,1727672245,25.579 59,0004,0006,1002.5,+12.8,064,0155,1727672545,25.576 61,0003,0005,1002.6,+12.8,064,0160,1727672845,25.566 59,0003,0005,1002.3,+12.8,064,0152,1727673145,25.574 59,0003,0005,1002.6,+12.9,062,0153,1727673745,25.567 59,0003,0005,1002.4,+13.0,062,0149,1727674045,25.715 59,0002,0003,1002.3,+13.1,062,0147,1727674345,25.707 61,0009,0012,1002.8,+13.2,061,0168,1727674945,25.681 59,0003,0005,1002.6,+13.3,061,0140,1727675245,25.71 61,0003,0005,1002.9,+13.3,060,0149,1727675545,25.691 59,0003,0005,1002.5,+13.4,060,0152,1727675845,25.686 59,0009,0012,1002.7,+13.6,059,0121,1727676145,25.678 59,0003,0005,1003.3,+13.7,059,0136,1727676445,25.706 59,0004,0006,1003.0,+13.8,059,0158,1727676745,25.757 59,0006,0008,1002.9,+13.8,059,0167,1727677045,25.684 59,0003,0005,1002.8,+13.8,059,0152,1727677345,25.679 59,0004,0006,1003.2,+13.8,059,0164,1727677645,25.828 59,0004,0006,1002.9,+14.0,058,0145,1727677945,25.826 59,0004,0006,1003.1,+14.4,056,0172,1727678245,25.81 59,0010,0013,1003.0,+14.4,057,0158,1727678545,25.802 59,0003,0005,1003.2,+14.4,056,0162,1727678845,25.806 57,0007,0010,1003.1,+14.5,055,0142,1727679145,25.804 59,0004,0006,1003.2,+14.8,054,0153,1727679445,25.786 59,0005,0007,1003.3,+14.5,054,0157,1727679745,25.784 59,0003,0005,1003.5,+14.7,054,0161,1727680045,25.775 59,0002,0003,1003.2,+14.9,054,0159,1727680345,25.781 57,0006,0008,1003.3,+15.2,054,0149,1727680645,25.764 57,0009,0012,1003.3,+15.4,052,0171,1727680945,25.773 66,0004,0006,1003.3,+15.3,051,0151,1727681245,25.91 64,0003,0005,1003.4,+15.2,050,0162,1727681845,25.904 64,0004,0006,1003.2,+15.5,049,0158,1727682145,25.912 61,0004,0006,1003.1,+16.0,049,0149,1727682445,25.878 64,0004,0006,1003.5,+15.7,048,0163,1727683045,25.882 64,0004,0006,1003.3,+16.0,048,0137,1727683345,25.881 64,0003,0005,1003.3,+16.1,048,0151,1727683645,25.893 64,0004,0006,1003.2,+16.3,046,0159,1727683945,25.889 66,0005,0007,1003.3,+16.3,045,0157,1727684245,25.865 64,0003,0005,1003.0,+16.6,045,0133,1727684545,25.87 64,0003,0005,1003.3,+16.5,045,0150,1727684846,26.005 64,0003,0005,1003.2,+16.4,045,0144,1727685146,26.013 61,0004,0006,1003.1,+17.0,045,0141,1727685446,26.002 64,0002,0003,1003.1,+16.9,044,0142,1727685745,25.997 64,0010,0013,1003.1,+17.1,045,0162,1727686045,26 61,0004,0006,1003.0,+17.6,044,0152,1727686345,25.979 64,0003,0005,1003.2,+17.5,043,0147,1727686645,25.981 64,0003,0005,1003.1,+17.5,043,0156,1727686945,25.961 66,0004,0006,1003.2,+17.4,042,0156,1727687245,25.962 61,0003,0005,1003.0,+17.6,042,0164,1727687545,25.955 61,0002,0003,1003.0,+17.7,042,0144,1727687845,25.949 64,0004,0006,1003.1,+17.1,042,0114,1727688145,25.953 64,0005,0007,1003.1,+16.9,042,0138,1727688446,26.092 64,0005,0007,1003.0,+17.7,041,0167,1727689046,26.09 70,0007,0010,1002.8,+18.0,040,0157,1727689346,26.085 61,0002,0003,1002.9,+18.3,040,0150,1727689646,26.096 61,0003,0005,1003.0,+18.2,038,0143,1727689946,26.072 59,0003,0005,1003.1,+17.9,039,0146,1727690546,26.092 61,0003,0005,1003.1,+18.0,038,0150,1727690846,26.067 61,0002,0003,1003.4,+17.9,038,0162,1727691146,26.072 61,0004,0006,1002.9,+18.1,039,0152,1727691446,26.053 59,0003,0005,1002.9,+18.0,038,0158,1727691746,26.065 59,0004,0006,1002.9,+18.1,040,0141,1727692046,26.192 61,0004,0006,1002.9,+18.0,038,0152,1727692346,26.197 61,0002,0003,1002.7,+18.4,038,0156,1727692646,26.187 61,0002,0003,1002.4,+18.2,038,0131,1727692946,26.178 61,0002,0003,1002.6,+18.2,037,0145,1727693246,26.191 61,0002,0003,1002.6,+18.3,037,0171,1727693546,26.182 61,0002,0003,1002.2,+18.5,037,0137,1727693846,26.165 61,0003,0005,1002.1,+18.5,036,0180,1727694146,26.176 61,0003,0005,1002.1,+18.8,036,0143,1727694446,26.165 59,0002,0003,1002.3,+18.9,036,0153,1727694746,26.153 59,0003,0005,1002.2,+18.9,036,0156,1727695046,26.144 61,0001,0002,1002.4,+19.0,036,0159,1727695346,26.156 64,0002,0003,1002.1,+18.8,036,0168,1727695646,26.301 61,0003,0005,1002.3,+18.7,036,0147,1727695946,26.279 66,0003,0005,1002.4,+18.5,036,0150,1727696246,26.275 61,0002,0003,1002.2,+18.5,036,0141,1727696546,26.269 61,0002,0003,1002.1,+19.0,036,0156,1727697146,26.271 61,0002,0003,1002.2,+19.2,036,0162,1727697446,26.257 61,0001,0002,1002.1,+19.2,035,0153,1727697746,26.263 61,0003,0005,1002.3,+19.5,035,0166,1727698046,26.241 59,0001,0002,1002.5,+19.3,035,0163,1727698346,26.242 61,0003,0005,1002.2,+19.5,035,0154,1727698646,26.249 64,0003,0005,1002.3,+20.3,034,0156,1727698946,26.252 61,0002,0003,1002.1,+19.8,033,0167,1727699246,26.372 59,0003,0005,1002.1,+20.0,033,0160,1727699546,26.382 61,0002,0003,1002.0,+20.0,034,0168,1727699846,26.376 61,0002,0003,1002.3,+20.7,033,0153,1727700146,26.362 61,0003,0005,1001.9,+20.1,033,0118,1727700446,26.357 59,0005,0007,1001.9,+20.1,033,0134,1727700746,26.358 61,0001,0002,1002.3,+20.2,033,0143,1727701046,26.341 61,0002,0003,1001.9,+20.4,033,0164,1727701346,26.351 64,0002,0003,1001.9,+20.5,033,0162,1727701646,26.335 61,0002,0003,1001.8,+20.4,032,0148,1727701946,26.341 61,0004,0006,1001.8,+20.4,032,0153,1727702246,26.33 64,0002,0003,1001.9,+20.4,032,0160,1727702546,26.343 61,0002,0003,1001.8,+20.1,033,0165,1727702846,26.489 61,0005,0007,1001.8,+19.9,033,0147,1727703146,26.466 59,0003,0005,1001.8,+19.8,033,0143,1727703446,26.465 64,0006,0008,1001.6,+20.0,033,0171,1727703746,26.46 61,0002,0003,1001.6,+20.1,033,0180,1727704046,26.45 61,0002,0003,1001.6,+20.0,033,0150,1727704346,26.449 61,0002,0003,1001.7,+19.9,033,0168,1727704646,26.448 59,0001,0002,1001.9,+19.8,032,0141,1727704946,26.476 61,0002,0003,1001.6,+19.7,033,0162,1727705246,26.438 59,0003,0005,1001.7,+19.6,034,0147,1727705546,26.432 61,0001,0002,1001.7,+19.7,034,0146,1727705846,26.423 64,0004,0006,1001.7,+19.4,034,0151,1727706146,26.436 61,0010,0013,1001.8,+19.5,033,0141,1727706446,26.556 61,0003,0005,1001.5,+19.3,034,0130,1727706746,26.553 61,0003,0005,1001.7,+19.4,034,0148,1727707046,26.551 59,0002,0003,1001.4,+19.3,034,0137,1727707346,26.556 59,0004,0006,1001.6,+19.2,034,0137,1727707646,26.544 59,0002,0003,1001.5,+19.2,034,0139,1727707946,26.546 61,0003,0005,1001.8,+19.1,035,0166,1727708546,26.528 59,0003,0005,1001.9,+18.9,036,0172,1727708846,26.532 61,0004,0006,1001.9,+18.7,036,0167,1727709146,26.515 59,0003,0005,1001.6,+18.5,036,0140,1727709446,26.523 64,0002,0003,1001.7,+18.3,037,0152,1727709746,26.528 64,0002,0003,1002.1,+18.1,037,0148,1727710046,26.666 64,0002,0003,1001.9,+17.9,037,0169,1727710346,26.657 64,0004,0006,1002.3,+17.7,037,0142,1727710646,26.644 61,0009,0012,1002.1,+17.6,038,0144,1727710946,26.641 64,0002,0003,1002.4,+17.4,039,0142,1727711246,26.636 66,0005,0007,1002.0,+17.2,040,0149,1727711546,26.652 66,0004,0006,1002.3,+17.1,040,0171,1727711846,26.644 64,0002,0003,1002.0,+17.0,040,0138,1727712146,26.623 66,0003,0005,1002.6,+16.8,040,0129,1727712446,26.624 64,0004,0006,1002.2,+16.6,041,0141,1727712746,26.617 66,0003,0005,1002.4,+16.6,041,0141,1727713046,26.609 64,0004,0006,1002.7,+16.4,042,0159,1727713346,26.63 66,0002,0003,1002.6,+16.3,042,0160,1727713646,26.759 61,0002,0003,1002.7,+16.0,043,0154,1727714246,26.754 66,0003,0005,1002.7,+15.9,044,0163,1727714546,26.749 64,0004,0006,1002.7,+15.7,045,0158,1727714846,26.744 61,0002,0003,1002.6,+15.6,045,0149,1727715146,26.766 64,0004,0006,1002.9,+15.6,045,0161,1727715446,26.74 66,0004,0006,1002.8,+15.4,046,0135,1727715746,26.736 66,0006,0008,1002.9,+15.4,046,0157,1727716046,26.73 64,0003,0005,1002.9,+15.0,048,0138,1727716346,26.727 64,0007,0010,1003.0,+15.0,048,0194,1727716649,29.449 61,0005,0007,1003.1,+14.9,048,0163,1727716946,26.723 64,0006,0008,1003.1,+15.0,046,0137,1727717246,26.881 64,0009,0012,1003.2,+14.9,047,0150,1727717546,26.876 61,0003,0005,1003.2,+14.8,047,0158,1727717846,26.858 66,0002,0003,1003.3,+14.7,046,0152,1727718146,26.848 61,0002,0003,1003.4,+14.7,046,0158,1727718446,26.861 59,0003,0005,1003.3,+14.7,046,0148,1727718746,26.852 61,0002,0003,1003.4,+14.7,045,0156,1727719046,26.84 61,0003,0005,1003.2,+14.6,045,0135,1727719346,26.836 64,0002,0003,1003.3,+14.6,045,0154,1727719646,26.839 64,0003,0005,1003.4,+14.5,045,0162,1727719946,26.817 59,0002,0003,1003.4,+14.5,044,0148,1727720546,26.826 61,0002,0003,1003.2,+14.5,044,0166,1727720846,26.968 64,0001,0002,1003.1,+14.4,044,0149,1727721146,26.948 61,0006,0008,1003.3,+14.3,045,0159,1727721446,26.987 64,0002,0003,1003.3,+14.0,046,0181,1727722346,26.943 64,0004,0006,1003.2,+14.0,046,0166,1727722646,26.928 64,0003,0005,1003.4,+14.0,045,0165,1727722946,26.945 61,0004,0006,1003.3,+13.9,046,0167,1727723246,26.933 61,0003,0005,1003.3,+13.8,046,0175,1727723546,26.914 61,0004,0006,1003.2,+13.8,046,0166,1727723846,26.914 57,0004,0006,1003.1,+13.7,046,0179,1727724146,26.92 57,0004,0006,1003.1,+13.6,046,0151,1727724447,27.061 57,0003,0005,1003.4,+13.6,046,0149,1727724747,27.052 57,0002,0003,1002.9,+13.7,045,0139,1727725047,27.048 59,0002,0003,1002.9,+13.6,046,0162,1727725347,27.06 61,0005,0007,1003.0,+13.6,045,0139,1727725647,27.045 57,0002,0003,1003.5,+13.5,045,0170,1727726247,27.065 59,0003,0005,1003.1,+13.4,046,0162,1727726547,27.033 61,0003,0005,1003.1,+13.4,046,0147,1727726847,27.031 59,0002,0003,1003.1,+13.3,046,0172,1727727147,27.028 61,0002,0003,1003.3,+13.4,046,0164,1727727447,27.043 59,0004,0006,1003.2,+13.3,046,0167,1727727747,27.1 59,0002,0003,1003.5,+13.3,046,0169,1727728047,27.169 59,0003,0005,1003.2,+13.3,046,0165,1727728347,27.159 59,0002,0003,1003.5,+13.2,046,0184,1727728647,27.16 61,0004,0006,1003.2,+13.2,046,0161,1727728947,27.159 61,0002,0003,1003.0,+13.2,046,0156,1727729247,27.15 61,0008,0011,1003.1,+13.3,046,0136,1727729547,27.143 61,0004,0006,1003.2,+13.3,045,0152,1727729847,27.153 59,0004,0006,1003.0,+13.3,046,0168,1727730147,27.138 59,0003,0005,1003.2,+13.2,046,0157,1727730447,27.129 59,0003,0005,1003.1,+13.1,046,0161,1727731047,27.111 59,0004,0006,1003.4,+13.1,046,0143,1727731347,27.13 61,0002,0003,1003.0,+13.1,046,0155,1727731647,27.259 59,0007,0010,1003.1,+13.0,046,0159,1727731947,27.345 59,0004,0006,1002.9,+12.9,046,0151,1727732247,27.255 59,0002,0003,1003.0,+12.9,046,0156,1727732547,27.257 61,0003,0005,1002.9,+12.8,046,0136,1727732847,27.245 59,0004,0006,1003.0,+12.8,046,0158,1727733147,27.241 59,0003,0005,1002.7,+12.7,046,0144,1727733747,27.255 61,0004,0006,1002.9,+12.6,046,0171,1727734047,27.324 59,0002,0003,1003.0,+12.6,046,0150,1727734347,27.229 59,0001,0002,1003.0,+12.4,047,0156,1727734947,27.233 59,0004,0006,1003.2,+12.4,047,0150,1727735247,27.379 59,0004,0006,1003.0,+12.4,046,0158,1727735547,27.365 64,0004,0006,1003.2,+12.3,047,0150,1727735847,27.358 57,0003,0005,1003.0,+12.3,046,0151,1727736147,27.353 61,0004,0006,1003.2,+12.3,046,0159,1727736447,27.344 61,0003,0005,1003.0,+12.2,046,0144,1727736747,27.339 61,0002,0003,1003.0,+12.2,047,0160,1727737047,27.346 61,0002,0003,1002.9,+12.2,047,0129,1727737347,27.336 61,0002,0003,1002.8,+12.2,047,0141,1727737647,27.344 59,0003,0005,1002.9,+12.2,047,0141,1727737947,27.337 59,0003,0005,1002.7,+12.1,047,0149,1727738247,27.319 59,0004,0006,1002.8,+12.1,047,0157,1727738547,27.38 59,0001,0002,1002.9,+12.0,047,0161,1727738847,27.475 61,0003,0005,1002.9,+12.0,047,0155,1727739147,27.475 59,0002,0003,1002.6,+11.9,047,0155,1727739447,27.464 61,0002,0003,1002.5,+11.8,047,0174,1727740347,27.516 61,0003,0005,1002.9,+11.8,047,0162,1727740647,27.495 59,0002,0003,1002.8,+11.7,048,0151,1727740947,27.435 59,0002,0003,1002.5,+11.6,049,0158,1727741247,27.447 61,0003,0005,1002.6,+11.6,048,0135,1727741547,27.44 61,0004,0006,1002.6,+11.5,049,0164,1727741847,27.421 61,0003,0005,1002.5,+11.5,049,0151,1727742147,27.429 61,0007,0010,1002.4,+11.5,049,0163,1727742447,27.586 61,0003,0005,1002.4,+11.5,049,0174,1727742747,27.576 59,0003,0005,1002.6,+11.4,049,0140,1727743047,27.578 61,0002,0003,1002.3,+11.4,049,0161,1727743347,27.572 61,0002,0003,1002.6,+11.3,049,0145,1727743647,27.57 61,0003,0005,1002.5,+11.2,049,0142,1727743947,27.558 61,0001,0002,1002.4,+11.3,049,0137,1727744247,27.552 59,0003,0005,1002.1,+11.2,050,0148,1727744547,27.55 61,0004,0006,1002.5,+11.3,049,0161,1727744847,27.539 59,0003,0005,1002.5,+11.3,049,0144,1727745147,27.54 61,0003,0005,1002.4,+11.2,049,0159,1727745447,27.544 59,0003,0005,1002.2,+11.2,049,0154,1727745747,27.548 59,0003,0005,1002.3,+11.2,049,0140,1727746047,27.69 61,0003,0005,1002.4,+11.1,049,0149,1727746347,27.688 59,0002,0003,1002.4,+11.0,050,0157,1727746647,27.676 61,0003,0005,1002.4,+11.0,050,0139,1727747247,27.709 61,0005,0007,1002.5,+11.0,050,0137,1727747547,27.664 59,0003,0005,1002.4,+10.9,050,0144,1727747847,27.667 59,0006,0008,1002.6,+10.9,050,0149,1727748147,27.68 61,0002,0003,1002.6,+10.8,051,0166,1727748447,27.661 57,0004,0006,1002.7,+10.8,050,0155,1727748747,27.665 64,0002,0003,1002.7,+10.7,051,0157,1727749047,27.654 61,0003,0005,1002.5,+10.7,051,0152,1727749347,27.66 64,0003,0005,1002.3,+10.7,050,0166,1727749647,27.802 59,0004,0006,1002.4,+10.8,050,0157,1727749947,27.794 57,0002,0003,1002.3,+10.7,051,0130,1727750247,27.783 54,0003,0005,1002.3,+10.7,051,0150,1727750547,27.799 57,0004,0006,1002.6,+10.7,051,0171,1727750847,27.78 57,0003,0005,1002.7,+10.6,051,0147,1727751147,27.789 57,0003,0005,1002.8,+10.6,051,0150,1727751447,27.78 57,0004,0006,1002.7,+10.6,051,0153,1727751747,27.774 59,0005,0007,1002.6,+10.5,051,0150,1727752047,27.765 57,0003,0005,1002.6,+10.5,052,0148,1727752647,27.75 59,0004,0006,1002.4,+10.5,052,0180,1727752947,27.761 57,0003,0005,1002.3,+10.4,052,0154,1727753247,27.899 59,0004,0006,1002.6,+10.5,051,0177,1727753547,27.901 54,0003,0005,1002.4,+10.5,051,0124,1727753847,27.935 54,0003,0005,1002.3,+10.5,051,0142,1727754147,27.935 57,0004,0006,1002.1,+10.6,051,0165,1727754447,27.975 64,0003,0005,1002.3,+10.5,051,0154,1727754747,27.888 64,0010,0013,1002.2,+10.6,050,0162,1727755047,27.881 61,0002,0003,1002.2,+10.6,050,0127,1727755347,27.882 64,0002,0003,1002.4,+10.6,050,0142,1727755647,27.892 61,0003,0005,1002.3,+10.6,050,0139,1727755947,27.877 64,0003,0005,1002.4,+10.6,050,0149,1727756247,27.869 61,0003,0005,1002.6,+10.6,050,0177,1727756547,27.881 61,0004,0006,1002.2,+10.6,050,0161,1727756848,28.035 57,0007,0010,1002.5,+10.6,050,0185,1727757148,28.022 59,0005,0007,1003.0,+10.7,050,0158,1727757448,28.013 59,0004,0006,1002.6,+10.7,050,0146,1727757748,28.003 57,0004,0006,1002.7,+10.8,050,0177,1727758048,28.039 57,0004,0006,1002.5,+10.8,049,0150,1727758348,28 57,0005,0007,1002.6,+10.9,050,0125,1727758648,28.067 57,0003,0005,1002.9,+11.1,049,0153,1727759247,27.991 59,0003,0005,1003.0,+11.2,049,0153,1727759547,27.982 59,0003,0005,1002.8,+11.3,048,0166,1727759848,28.002 57,0004,0006,1003.0,+11.6,048,0152,1727760448,28.136 59,0004,0006,1002.9,+11.7,047,0144,1727760748,28.163 57,0003,0005,1003.2,+11.9,047,0138,1727761048,28.14 57,0004,0006,1003.5,+12.0,047,0146,1727761348,28.146 57,0003,0005,1003.6,+12.0,047,0138,1727761648,28.125 57,0004,0006,1003.0,+12.2,046,0145,1727761948,28.131 54,0003,0005,1003.3,+12.3,046,0161,1727762248,28.137 54,0002,0003,1003.1,+12.5,046,0148,1727762548,28.118 49,0004,0006,1003.1,+12.7,046,0139,1727762848,28.105 54,0005,0007,1003.1,+12.7,045,0165,1727763148,28.095 52,0007,0010,1003.2,+12.7,046,0162,1727763448,28.113 52,0004,0006,1003.2,+12.8,045,0142,1727763748,28.1 54,0004,0006,1003.0,+13.0,045,0172,1727764048,28.266 52,0004,0006,1003.1,+13.1,045,0153,1727764348,28.249 49,0005,0007,1003.0,+13.3,044,0125,1727764648,28.237 49,0003,0005,1003.1,+13.5,044,0141,1727764948,28.22 54,0004,0006,1003.1,+13.5,043,0170,1727765248,28.236 54,0002,0003,1003.0,+13.6,043,0130,1727765548,28.219 54,0004,0006,1003.4,+14.0,043,0173,1727766148,28.218 52,0002,0003,1003.0,+14.3,042,0184,1727766748,28.199 52,0007,0010,1003.1,+14.3,041,0159,1727767048,28.242 49,0003,0005,1003.4,+14.5,040,0175,1727767348,28.241 52,0002,0003,1002.8,+14.7,041,0146,1727767648,28.338 52,0004,0006,1002.9,+14.8,040,0142,1727767948,28.342 54,0003,0005,1003.0,+15.0,040,0169,1727768548,28.384 52,0003,0005,1002.7,+15.3,039,0163,1727769148,28.367 52,0002,0003,1002.5,+15.3,039,0156,1727769448,28.313 52,0006,0008,1002.5,+15.7,038,0136,1727770048,28.299 54,0007,0010,1002.4,+15.9,037,0156,1727770348,28.343 49,0001,0002,1002.8,+16.1,037,0173,1727770648,28.325 52,0003,0005,1002.3,+15.9,035,0173,1727770948,28.319 52,0003,0005,1002.6,+16.2,036,0163,1727771248,28.453 54,0001,0002,1002.7,+16.5,035,0172,1727771548,28.447 54,0002,0003,1002.7,+16.5,035,0161,1727772148,28.469 49,0009,0012,1002.5,+16.7,035,0147,1727772748,28.436 54,0001,0002,1002.3,+17.0,034,0158,1727773348,28.428 54,0002,0003,1002.2,+17.3,034,0172,1727773648,28.401 54,0002,0003,1002.2,+17.4,033,0179,1727773948,28.415 59,0002,0003,1002.4,+17.5,032,0164,1727774548,28.414 52,0002,0003,1002.2,+17.7,032,0140,1727775148,28.561 54,0002,0003,1001.9,+17.9,032,0146,1727775448,28.55 54,0006,0008,1002.0,+18.0,031,0153,1727775748,28.527 42,0003,0005,1001.7,+18.3,032,0148,1727776348,28.526 52,0003,0005,1002.1,+18.4,031,0153,1727776648,28.515 47,0001,0002,1001.8,+18.6,031,0136,1727776948,28.51 52,0002,0003,1001.7,+19.0,031,0134,1727777548,28.491 52,0002,0003,1001.7,+19.1,030,0150,1727777848,28.489 52,0001,0002,1001.5,+19.3,030,0149,1727778148,28.49 49,0007,0010,1001.4,+19.3,030,0166,1727778448,28.624 49,0001,0002,1001.2,+19.4,030,0137,1727778748,28.633 54,0002,0003,1001.2,+19.4,029,0156,1727779048,28.627 54,0001,0002,1001.2,+19.5,030,0144,1727779348,28.622 57,0002,0003,1001.0,+19.8,029,0157,1727779648,28.609 54,0005,0007,1001.3,+19.9,029,0171,1727779948,28.623 57,0002,0003,1001.1,+19.7,029,0152,1727780248,28.591 57,0001,0002,1001.1,+20.0,028,0161,1727780548,28.597 54,0001,0002,1001.1,+19.8,028,0151,1727781148,28.592 54,0001,0002,1001.0,+20.0,027,0133,1727781448,28.566 52,0003,0005,1000.9,+20.1,028,0140,1727781748,28.573 54,0002,0003,1000.8,+20.4,027,0160,1727782048,28.717 54,0002,0003,1001.1,+20.5,028,0159,1727782348,28.71 54,0008,0011,1001.0,+20.6,027,0132,1727782648,28.707 54,0001,0002,1001.1,+20.6,027,0152,1727782948,28.727 52,0001,0002,1001.2,+20.6,027,0144,1727783248,28.703 52,0001,0002,1001.1,+20.6,027,0167,1727783548,28.692 54,0001,0002,1000.9,+20.7,027,0133,1727783848,28.679 54,0002,0003,1000.9,+20.9,027,0159,1727784148,28.678 57,0001,0002,1000.6,+21.0,026,0143,1727784448,28.668 54,0003,0005,1000.6,+21.0,027,0151,1727785048,28.672 54,0001,0002,1000.6,+21.0,026,0167,1727785348,28.664 54,0003,0005,1001.0,+21.2,027,0155,1727785648,28.804 57,0001,0002,1000.9,+21.5,027,0155,1727785948,28.794 52,0001,0002,1001.0,+21.2,027,0153,1727786248,28.807 54,0001,0002,1000.5,+21.4,027,0148,1727786548,28.792 54,0002,0003,1001.0,+21.5,027,0168,1727786848,28.817 52,0002,0003,1000.7,+21.5,026,0158,1727787448,28.781 54,0001,0002,1000.6,+21.7,026,0146,1727787748,28.79 54,0001,0002,1000.8,+21.5,026,0147,1727788048,28.773 54,0001,0002,1000.8,+21.5,026,0159,1727788348,28.772 52,0002,0003,1000.7,+21.6,026,0177,1727788648,28.773 54,0002,0003,1000.8,+21.6,026,0163,1727788948,28.759 52,0005,0007,1000.4,+21.7,026,0148,1727789248,28.912 54,0001,0002,1000.7,+21.8,026,0146,1727789548,28.895 54,0003,0005,1000.4,+21.7,026,0155,1727789848,28.889 54,0001,0002,1001.0,+21.5,026,0142,1727790148,28.891 52,0003,0005,1000.7,+21.7,026,0146,1727790448,28.97 52,0009,0012,1000.6,+21.6,026,0172,1727790748,28.88 61,0000,0001,1000.7,+21.6,026,0171,1727791048,28.879 52,0002,0003,1000.7,+21.7,027,0128,1727791348,28.871 52,0002,0003,1000.6,+21.6,026,0138,1727791648,28.874 54,0003,0005,1000.5,+21.6,027,0143,1727791948,28.858 52,0001,0002,1000.6,+21.7,027,0145,1727792248,28.856 54,0001,0002,1000.7,+21.7,027,0156,1727792548,28.854 54,0002,0003,1000.9,+21.6,028,0158,1727792849,29.004 52,0001,0002,1000.7,+21.5,028,0149,1727793148,28.998 54,0001,0002,1000.9,+21.2,029,0154,1727793449,29.256 52,0001,0002,1000.9,+21.2,028,0152,1727793748,28.997 54,0000,0001,1000.9,+21.2,028,0139,1727794048,28.974 54,0004,0006,1000.8,+21.1,028,0154,1727794348,28.972 52,0001,0002,1001.3,+21.0,027,0174,1727794648,28.963 52,0001,0002,1001.1,+20.9,028,0139,1727794948,28.962 52,0002,0003,1001.0,+20.8,028,0167,1727795248,28.942 54,0002,0003,1001.2,+20.8,028,0153,1727795548,28.948 52,0001,0002,1001.3,+20.6,028,0158,1727795848,28.933 61,0001,0002,1001.2,+20.4,028,0134,1727796148,28.942 59,0002,0003,1001.4,+20.3,028,0162,1727796449,29.093 61,0001,0002,1001.3,+20.1,029,0141,1727796749,29.107 61,0001,0002,1000.9,+20.0,029,0146,1727797049,29.084 61,0002,0003,1001.0,+19.4,031,0147,1727797349,29.072 64,0001,0002,1001.1,+19.4,031,0154,1727797649,29.072 61,0002,0003,1001.2,+18.9,032,0153,1727797949,29.068 64,0001,0002,1001.1,+19.1,031,0130,1727798249,29.054 64,0002,0003,1001.2,+18.8,031,0164,1727798549,29.043 64,0001,0002,1001.3,+18.7,032,0156,1727798849,29.044 64,0003,0005,1001.4,+18.5,032,0161,1727799149,29.034 61,0004,0006,1001.2,+18.3,033,0141,1727799449,29.024 64,0002,0003,1001.5,+17.9,034,0157,1727799749,29.049 61,0002,0003,1001.6,+17.5,036,0142,1727800049,29.204 64,0007,0010,1001.5,+17.1,038,0130,1727800349,29.178 61,0005,0007,1001.7,+16.7,039,0159,1727800649,29.185 64,0006,0008,1001.8,+16.2,042,0158,1727800949,29.18 61,0004,0006,1001.8,+16.1,041,0147,1727801249,29.168 61,0007,0010,1001.8,+15.9,042,0152,1727801549,29.17 61,0005,0007,1001.9,+15.5,043,0163,1727802149,29.135 61,0003,0005,1001.8,+15.4,044,0170,1727802449,29.15 61,0020,0027,1002.1,+15.1,046,0154,1727802749,29.148 59,0005,0007,1002.0,+15.0,044,0160,1727803049,29.145 61,0017,0023,1002.0,+14.9,046,0185,1727803349,29.154 64,0009,0012,1002.1,+14.7,046,0157,1727803649,29.29 61,0006,0008,1001.9,+14.7,045,0146,1727803949,29.293 64,0004,0006,1002.2,+14.5,047,0159,1727804249,29.307 59,0006,0008,1002.3,+14.2,049,0142,1727804549,29.278 64,0006,0008,1002.1,+14.3,047,0170,1727804849,29.366 64,0003,0005,1002.3,+14.0,048,0146,1727805149,29.272 61,0008,0011,1002.4,+14.0,048,0142,1727805449,29.268 61,0004,0006,1002.3,+13.7,048,0128,1727805749,29.261 61,0005,0007,1002.5,+13.7,048,0162,1727806049,29.268 61,0002,0003,1002.5,+13.5,049,0178,1727806349,29.261 61,0002,0003,1002.2,+13.4,049,0151,1727806649,29.255 61,0002,0003,1002.4,+13.4,050,0159,1727806949,29.274 64,0004,0006,1002.4,+13.1,050,0165,1727807249,29.397 61,0005,0007,1002.6,+13.0,050,0161,1727807549,29.397 59,0001,0002,1002.4,+13.0,049,0171,1727807849,29.398 59,0002,0003,1002.5,+12.8,051,0154,1727808149,29.381 57,0004,0006,1002.5,+12.8,051,0159,1727808449,29.373 57,0002,0003,1002.9,+12.9,051,0148,1727808749,29.369 61,0003,0005,1002.7,+12.5,052,0155,1727809049,29.372 59,0002,0003,1002.7,+12.5,053,0147,1727809349,29.366 59,0004,0006,1002.8,+12.5,052,0150,1727809649,29.367 59,0009,0012,1002.9,+12.4,052,0142,1727809949,29.351 61,0003,0005,1002.7,+12.3,053,0144,1727810249,29.345 59,0003,0005,1002.7,+12.1,054,0157,1727810549,29.365 59,0002,0003,1002.7,+12.0,054,0147,1727810849,29.504 59,0003,0005,1002.8,+12.1,055,0145,1727811149,29.53 61,0005,0007,1002.8,+12.0,055,0167,1727811449,29.488 61,0003,0005,1003.1,+11.9,055,0142,1727811749,29.481 59,0002,0003,1003.2,+11.9,054,0140,1727812049,29.475 61,0003,0005,1003.2,+12.0,054,0164,1727812349,29.466 61,0002,0003,1003.0,+11.9,054,0159,1727812649,29.465 59,0003,0005,1003.0,+11.9,054,0157,1727812949,29.468 61,0002,0003,1003.2,+11.6,055,0164,1727813549,29.458 61,0003,0005,1003.0,+11.8,054,0148,1727813849,29.45 61,0002,0003,1003.1,+11.9,053,0170,1727814149,29.453 59,0002,0003,1003.0,+12.1,053,0163,1727814449,29.596 59,0002,0003,1003.2,+12.1,053,0187,1727814749,29.59 59,0006,0008,1002.9,+12.2,052,0173,1727815049,29.633 59,0003,0005,1003.0,+12.2,052,0149,1727815349,29.578 59,0004,0006,1003.3,+12.3,051,0140,1727815649,29.584 59,0003,0005,1003.0,+12.5,051,0144,1727815949,29.605 61,0008,0011,1003.3,+12.4,051,0180,1727816249,29.578 61,0004,0006,1003.4,+12.4,051,0160,1727816849,29.558 61,0003,0005,1003.3,+12.3,051,0164,1727817149,29.556 59,0002,0003,1003.0,+12.2,052,0151,1727817449,29.561 61,0005,0007,1003.2,+12.2,051,0145,1727817749,29.564 61,0003,0005,1003.0,+12.2,051,0134,1727818049,29.695 61,0002,0003,1003.1,+12.1,051,0155,1727818349,29.696 61,0003,0005,1003.1,+12.1,051,0139,1727818649,29.707 61,0005,0007,1002.9,+12.2,051,0160,1727818949,29.695 59,0002,0003,1003.1,+12.2,050,0153,1727819249,29.679 61,0003,0005,1003.2,+12.1,051,0158,1727819549,29.711 61,0005,0007,1003.2,+12.1,050,0138,1727819849,29.689 59,0004,0006,1003.1,+12.1,050,0152,1727820149,29.69 61,0003,0005,1003.3,+12.1,050,0164,1727820449,29.689 59,0007,0010,1003.4,+12.0,051,0140,1727820749,29.681 59,0002,0003,1003.1,+11.9,051,0154,1727821049,29.667 61,0005,0007,1003.4,+11.7,051,0175,1727821349,29.669 64,0002,0003,1003.4,+11.7,052,0149,1727821649,29.812 64,0003,0005,1003.2,+11.6,052,0167,1727821949,29.808 64,0003,0005,1003.4,+11.4,052,0144,1727822249,29.838 64,0006,0008,1003.3,+11.2,053,0152,1727822549,29.787 61,0004,0006,1003.4,+11.2,053,0101,1727822849,29.794 59,0003,0005,1003.3,+11.1,053,0161,1727823149,29.772 61,0003,0005,1003.3,+11.1,053,0140,1727823449,29.779 61,0003,0005,1003.3,+11.1,053,0135,1727823749,29.775 61,0004,0006,1003.3,+11.1,053,0162,1727824049,29.782 61,0003,0005,1003.3,+10.7,055,0146,1727824349,29.778 64,0003,0005,1003.5,+10.6,055,0169,1727824649,29.79 61,0004,0006,1003.4,+10.6,055,0150,1727824949,29.8 61,0003,0005,1003.5,+10.3,056,0156,1727825249,29.94 64,0002,0003,1003.3,+10.2,056,0150,1727825549,29.914 61,0003,0005,1003.3,+10.0,057,0148,1727825849,29.913 61,0005,0007,1003.4,+10.1,056,0163,1727826149,29.906 61,0004,0006,1003.1,+10.1,056,0155,1727826449,29.915 61,0003,0005,1003.4,+10.1,056,0159,1727826749,29.9 61,0005,0007,1003.5,+10.0,056,0181,1727827049,29.91 59,0005,0007,1003.2,+09.8,057,0147,1727827349,29.894 61,0006,0008,1003.2,+09.7,057,0148,1727827649,29.898 64,0004,0006,1003.3,+09.5,059,0150,1727827949,29.895 61,0010,0013,1003.6,+09.2,060,0156,1727828249,29.909 61,0004,0006,1003.1,+09.3,059,0147,1727828549,29.905 61,0005,0007,1003.4,+09.3,060,0162,1727828850,30.041 64,0006,0008,1003.3,+09.2,061,0147,1727829150,30.041 61,0003,0005,1003.6,+09.1,061,0160,1727829450,30.034 61,0002,0003,1003.1,+09.0,061,0165,1727829750,30.055 59,0003,0005,1003.4,+09.0,062,0153,1727830050,30.028 59,0003,0005,1003.2,+09.0,061,0168,1727830350,30.023 61,0003,0005,1003.3,+09.1,061,0150,1727830650,30.044 64,0007,0010,1003.4,+09.1,060,0161,1727830950,30.082 61,0004,0006,1003.1,+09.0,062,0150,1727831250,30.007 61,0003,0005,1003.4,+08.5,063,0157,1727831850,30.007 59,0003,0005,1003.2,+08.5,063,0163,1727832150,30.022 61,0003,0005,1003.3,+08.6,063,0162,1727832450,30.159 59,0004,0006,1003.4,+08.4,063,0149,1727832750,30.15 61,0003,0005,1003.2,+08.4,064,0174,1727833050,30.157 61,0004,0006,1003.1,+08.2,063,0150,1727833350,30.149 61,0005,0007,1003.0,+08.3,063,0168,1727833650,30.151 64,0005,0007,1003.2,+08.1,063,0158,1727833950,30.192 59,0005,0007,1003.3,+08.2,064,0143,1727834250,30.183 61,0004,0006,1003.4,+08.1,064,0149,1727834550,30.135 57,0005,0007,1003.3,+08.3,064,0144,1727834850,30.125 64,0005,0007,1003.2,+08.2,064,0154,1727835150,30.142 66,0004,0006,1003.4,+08.2,063,0165,1727835450,30.117 59,0006,0008,1003.2,+08.0,064,0148,1727836050,30.269 64,0008,0011,1003.5,+07.9,065,0183,1727836650,30.257 61,0006,0008,1003.3,+07.7,066,0157,1727836950,30.256 64,0006,0008,1003.4,+08.0,064,0161,1727837550,30.251 59,0006,0008,1003.4,+08.0,063,0162,1727837850,30.238 64,0007,0010,1003.6,+08.1,063,0153,1727838150,30.243 64,0008,0011,1003.5,+08.0,064,0150,1727838450,30.245 66,0005,0007,1003.4,+08.0,063,0162,1727838750,30.242 64,0005,0007,1003.6,+07.8,064,0155,1727839050,30.23 66,0005,0007,1003.3,+07.6,065,0153,1727839350,30.237 66,0007,0010,1003.4,+07.6,065,0149,1727839650,30.373 64,0008,0011,1003.1,+07.5,065,0147,1727839950,30.38 64,0008,0011,1003.5,+07.7,064,0168,1727840250,30.375 61,0004,0006,1003.5,+07.7,064,0167,1727840550,30.377 66,0008,0011,1003.1,+07.3,065,0164,1727840850,30.371 61,0005,0007,1003.4,+07.0,065,0151,1727841150,30.368 61,0006,0008,1003.4,+07.1,065,0161,1727841450,30.366 66,0004,0006,1003.5,+06.9,065,0158,1727841750,30.354 66,0003,0005,1003.4,+06.6,066,0156,1727842050,30.35 61,0004,0006,1003.4,+06.6,067,0176,1727842650,30.42 61,0004,0006,1003.6,+06.7,067,0172,1727842950,30.357 72,0007,0010,1003.6,+06.5,067,0179,1727843250,30.504 64,0005,0007,1003.6,+06.6,066,0171,1727843850,30.485 66,0012,0016,1003.8,+06.8,067,0173,1727844150,30.488 64,0008,0011,1003.6,+06.7,068,0153,1727844450,30.48 61,0007,0010,1003.7,+06.7,067,0155,1727844750,30.484 64,0009,0012,1003.7,+06.8,068,0152,1727845050,30.479 64,0009,0012,1003.9,+07.0,067,0160,1727845350,30.479 64,0008,0011,1003.8,+07.1,067,0168,1727845650,30.473 59,0012,0016,1004.1,+07.3,066,0172,1727845950,30.512 61,0020,0027,1003.9,+07.5,066,0153,1727846250,30.46 61,0014,0018,1004.0,+08.0,065,0151,1727846550,30.471 64,0015,0021,1004.4,+08.0,064,0171,1727846850,30.608 61,0009,0012,1004.1,+08.5,062,0154,1727847150,30.606 64,0011,0015,1004.0,+08.7,062,0174,1727847450,30.616 64,0012,0016,1004.2,+08.9,061,0164,1727847750,30.606 64,0005,0007,1004.1,+09.4,058,0143,1727848050,30.596 66,0005,0007,1004.4,+09.6,058,0155,1727848350,30.6 61,0006,0008,1004.6,+10.0,054,0169,1727848950,30.59 61,0004,0006,1004.5,+10.4,053,0151,1727849250,30.585 57,0004,0006,1004.5,+10.7,053,0150,1727849550,30.581 61,0005,0007,1004.4,+10.7,053,0144,1727849850,30.583 61,0005,0007,1004.7,+10.8,053,0148,1727850150,30.584 66,0004,0006,1004.6,+11.1,051,0171,1727850450,30.718 64,0003,0005,1004.4,+11.4,050,0177,1727850750,30.717 64,0004,0006,1004.7,+11.6,050,0162,1727851050,30.717 64,0010,0013,1004.9,+11.9,049,0169,1727851350,30.719 64,0003,0005,1004.7,+12.3,049,0149,1727851650,30.717 64,0007,0010,1004.9,+12.3,048,0169,1727851950,30.706 64,0009,0012,1004.7,+12.6,048,0153,1727852250,30.707 59,0010,0013,1005.0,+12.7,048,0172,1727852550,30.686 61,0004,0006,1004.8,+13.1,047,0167,1727852850,30.674 61,0003,0005,1004.7,+13.0,047,0151,1727853150,30.68 61,0003,0005,1004.7,+13.4,046,0169,1727853450,30.685 64,0004,0006,1004.8,+13.7,045,0178,1727853750,30.701 66,0005,0007,1004.7,+13.8,043,0157,1727854050,30.836 61,0002,0003,1004.6,+14.1,042,0175,1727854350,30.826 61,0005,0007,1004.6,+14.4,042,0169,1727854950,30.807 64,0009,0012,1004.7,+14.3,042,0159,1727855250,30.823 59,0003,0005,1004.8,+15.0,041,0165,1727855550,30.818 64,0002,0003,1004.8,+15.3,039,0166,1727855850,30.795 61,0003,0005,1004.8,+15.4,037,0160,1727856150,30.787 61,0004,0006,1004.6,+15.7,038,0143,1727856450,30.793 61,0003,0005,1004.7,+15.5,037,0159,1727856750,30.81 61,0002,0003,1004.5,+15.8,035,0179,1727857050,30.794 61,0002,0003,1004.4,+16.2,035,0165,1727857350,30.786 59,0003,0005,1004.8,+16.3,036,0165,1727857650,30.936 59,0009,0012,1004.6,+16.3,036,0155,1727857950,30.922 61,0003,0005,1004.6,+16.5,035,0158,1727858250,30.935 59,0003,0005,1004.5,+16.7,036,0133,1727858550,30.918 59,0003,0005,1004.4,+16.9,034,0164,1727858851,31.012 61,0002,0003,1004.1,+17.0,033,0180,1727859150,30.916 61,0003,0005,1004.3,+17.6,032,0173,1727859450,30.896 61,0002,0003,1004.2,+18.0,030,0129,1727859750,30.898 61,0001,0002,1004.0,+17.8,028,0139,1727860050,30.911 64,0003,0005,1004.3,+18.1,028,0139,1727860350,30.89 59,0002,0003,1004.1,+18.3,026,0156,1727860650,30.879 61,0002,0003,1004.2,+18.3,026,0157,1727860950,30.892 61,0003,0005,1004.2,+18.6,027,0154,1727861251,31.029 61,0001,0002,1003.9,+18.5,027,0158,1727861551,31.038 61,0002,0003,1004.0,+18.9,029,0166,1727861851,31.028 64,0002,0003,1003.8,+18.9,028,0149,1727862151,31.013 59,0003,0005,1003.9,+19.1,029,0169,1727862451,31.017 61,0002,0003,1003.6,+19.1,027,0160,1727862751,31.016 61,0001,0002,1003.6,+19.2,028,0179,1727863051,31.001 61,0002,0003,1003.6,+19.8,028,0147,1727863650,30.991 61,0002,0003,1003.9,+19.9,027,0132,1727863950,30.98 59,0002,0003,1003.5,+19.8,027,0152,1727864250,30.978 61,0003,0005,1003.3,+20.1,026,0152,1727864551,31.002 61,0006,0008,1003.5,+20.0,027,0147,1727864851,31.128 61,0004,0006,1003.2,+20.2,027,0154,1727865151,31.12 61,0002,0003,1003.3,+20.5,027,0145,1727865451,31.165 61,0002,0003,1003.0,+20.5,027,0153,1727865751,31.119 61,0002,0003,1002.9,+20.6,028,0154,1727866051,31.109 61,0003,0005,1003.0,+21.1,029,0185,1727866351,31.088 61,0004,0006,1002.8,+21.2,028,0151,1727866651,31.096 61,0002,0003,1002.7,+21.3,028,0146,1727866951,31.098 61,0005,0007,1002.9,+21.1,028,0168,1727867251,31.106 59,0004,0006,1002.7,+21.6,028,0156,1727867551,31.091 61,0002,0003,1002.8,+21.4,028,0125,1727867851,31.087 61,0003,0005,1002.6,+21.6,028,0146,1727868151,31.097 59,0008,0011,1002.4,+21.5,029,0172,1727868451,31.235 61,0018,0024,1002.4,+21.6,030,0182,1727868751,31.251 61,0004,0006,1002.3,+21.4,030,0149,1727869051,31.244 59,0002,0003,1002.2,+22.0,030,0163,1727869351,31.229 59,0002,0003,1002.2,+22.1,031,0176,1727869651,31.21 61,0003,0005,1002.0,+22.5,032,0132,1727869951,31.195 61,0003,0005,1002.2,+22.2,032,0164,1727870251,31.197 59,0003,0005,1002.0,+22.7,031,0139,1727870551,31.183 61,0002,0003,1002.2,+22.5,031,0153,1727870851,31.186 61,0006,0008,1002.2,+22.9,031,0154,1727871151,31.199 61,0006,0008,1002.2,+22.9,030,0160,1727871451,31.194 61,0007,0010,1001.9,+22.8,031,0141,1727871751,31.19 59,0004,0006,1002.0,+22.8,031,0139,1727872051,31.34 61,0004,0006,1001.8,+23.0,030,0180,1727872351,31.335 59,0005,0007,1001.9,+23.1,031,0149,1727872651,31.331 61,0006,0008,1001.9,+23.4,031,0159,1727873251,31.315 59,0002,0003,1001.7,+23.5,030,0145,1727873551,31.314 61,0002,0003,1002.0,+23.5,030,0147,1727873851,31.304 61,0002,0003,1001.6,+23.4,028,0158,1727874151,31.327 61,0002,0003,1002.0,+23.6,029,0149,1727874451,31.308 61,0003,0005,1001.7,+23.6,028,0140,1727874751,31.284 61,0005,0007,1001.7,+23.6,028,0129,1727875051,31.304 61,0002,0003,1001.8,+23.4,028,0157,1727875351,31.299 59,0002,0003,1001.5,+23.6,028,0146,1727875651,31.408 59,0002,0003,1001.7,+23.6,027,0166,1727875951,31.455 61,0006,0008,1001.6,+23.6,029,0137,1727876251,31.41 59,0001,0002,1001.7,+23.1,030,0137,1727876551,31.399 59,0004,0006,1001.7,+23.0,030,0151,1727876851,31.399 59,0001,0002,1001.3,+23.2,030,0153,1727877151,31.377 61,0004,0006,1001.5,+22.9,030,0161,1727877451,31.401 59,0003,0005,1001.4,+22.8,031,0122,1727877751,31.397 59,0002,0003,1001.3,+22.7,031,0152,1727878051,31.376 61,0002,0003,1001.3,+22.9,030,0133,1727878351,31.361 61,0002,0003,1001.3,+22.7,030,0159,1727878651,31.342 61,0003,0005,1001.4,+22.6,030,0129,1727878951,31.358 59,0001,0002,1001.5,+22.5,030,0133,1727879251,31.489 59,0002,0003,1001.2,+22.4,031,0161,1727879551,31.483 61,0005,0007,1001.2,+22.5,030,0161,1727879851,31.479 61,0002,0003,1001.5,+22.2,031,0164,1727880151,31.482 64,0010,0013,1001.5,+22.2,031,0149,1727880451,31.469 61,0004,0006,1001.2,+22.1,031,0165,1727880751,31.52 66,0002,0003,1001.3,+22.1,031,0135,1727881051,31.461 61,0002,0003,1001.4,+22.0,031,0194,1727881351,31.471 59,0004,0006,1001.5,+21.8,031,0149,1727881651,31.474 61,0003,0005,1001.3,+21.7,031,0190,1727881951,31.441 61,0002,0003,1001.4,+21.5,032,0125,1727882251,31.443 59,0004,0006,1001.6,+21.5,031,0156,1727882551,31.453 59,0003,0005,1001.6,+21.1,032,0134,1727882851,31.609 59,0004,0006,1001.5,+21.2,032,0139,1727883151,31.569 59,0004,0006,1001.4,+20.6,032,0176,1727883751,31.559 61,0003,0005,1001.2,+20.3,034,0158,1727884051,31.578 59,0001,0002,1001.5,+20.2,034,0143,1727884351,31.555 57,0002,0003,1001.4,+20.0,034,0139,1727884651,31.538 54,0005,0007,1001.6,+20.0,034,0147,1727884951,31.542 59,0002,0003,1001.8,+19.8,034,0154,1727885251,31.527 57,0002,0003,1001.5,+19.5,035,0157,1727885551,31.52 61,0001,0002,1001.7,+19.1,037,0162,1727886151,31.527 64,0004,0006,1001.5,+18.8,038,0153,1727886451,31.66 61,0004,0006,1001.7,+18.5,038,0149,1727886751,31.668 61,0007,0010,1001.8,+18.6,039,0166,1727887051,31.66 61,0006,0008,1001.9,+18.3,040,0166,1727887351,31.646 59,0005,0007,1001.8,+17.4,043,0131,1727888251,31.64 59,0004,0006,1001.9,+16.9,044,0172,1727888851,31.614 59,0003,0005,1002.0,+16.5,046,0133,1727889451,31.6 64,0002,0003,1001.8,+16.9,043,0180,1727890051,31.76 61,0004,0006,1002.0,+16.8,044,0136,1727890351,31.743 59,0003,0005,1002.4,+17.1,043,0139,1727890651,31.754 59,0002,0003,1002.2,+17.2,043,0153,1727891251,31.737 59,0002,0003,1002.3,+17.1,043,0157,1727891551,31.735 57,0002,0003,1002.1,+17.0,044,0162,1727891851,31.729 59,0009,0012,1002.6,+16.7,046,0165,1727892151,31.739 59,0002,0003,1002.4,+16.7,046,0154,1727892451,31.709 59,0009,0012,1002.3,+16.7,047,0169,1727893051,31.712 57,0001,0002,1002.7,+16.6,049,0156,1727893351,31.722 57,0003,0005,1002.6,+16.4,050,0169,1727893951,31.864 59,0005,0007,1002.6,+16.4,052,0163,1727894251,31.854 59,0002,0003,1002.6,+16.3,052,0148,1727894551,31.846 59,0002,0003,1002.5,+16.2,052,0141,1727894851,31.899 61,0003,0005,1002.7,+16.0,054,0164,1727895451,31.843 59,0003,0005,1002.8,+15.9,054,0151,1727895751,31.837 57,0004,0006,1002.6,+15.9,055,0155,1727896051,31.836 57,0003,0005,1002.5,+15.6,056,0156,1727896351,31.82 59,0002,0003,1002.7,+15.5,056,0139,1727896651,31.812 59,0002,0003,1002.9,+15.3,056,0135,1727896951,31.826 57,0002,0003,1002.6,+15.3,057,0141,1727897251,31.947 57,0003,0005,1002.9,+15.1,058,0154,1727897551,31.959 57,0004,0006,1002.7,+15.0,059,0164,1727897851,31.954 54,0003,0005,1002.9,+14.9,059,0162,1727898151,31.969 57,0004,0006,1002.9,+14.8,060,0147,1727898451,31.948 57,0003,0005,1003.1,+14.5,060,0153,1727898751,31.935 59,0004,0006,1002.9,+14.3,061,0168,1727899051,31.928 57,0005,0007,1003.0,+14.0,062,0155,1727899351,31.919 59,0003,0005,1002.9,+14.0,062,0137,1727899651,31.916 59,0003,0005,1003.2,+13.8,063,0141,1727899951,31.908 57,0003,0005,1003.2,+13.7,064,0138,1727900251,31.91 59,0008,0011,1003.2,+13.6,064,0167,1727900551,31.921 61,0003,0005,1003.2,+13.6,065,0152,1727900852,32.063 61,0003,0005,1002.9,+13.4,065,0142,1727901152,32.058 61,0003,0005,1003.3,+13.3,067,0131,1727901752,32.062 61,0004,0006,1003.0,+13.2,067,0142,1727902052,32.048 61,0004,0006,1003.3,+13.2,067,0139,1727902352,32.057 64,0004,0006,1003.0,+13.0,068,0169,1727902652,32.028 61,0005,0007,1003.2,+13.0,068,0162,1727902952,32.024 54,0003,0005,1003.2,+12.9,068,0161,1727903252,32.027 64,0005,0007,1003.3,+12.9,068,0162,1727903552,32.016 64,0005,0007,1003.5,+12.8,068,0156,1727903852,32.011 66,0004,0006,1003.4,+12.7,067,0179,1727904452,32.171 64,0007,0010,1003.5,+12.8,067,0128,1727904752,32.158 64,0003,0005,1003.4,+12.7,067,0147,1727905052,32.169 64,0005,0007,1003.2,+12.7,067,0172,1727905352,32.135 64,0008,0011,1003.2,+12.6,067,0156,1727905952,32.148 61,0005,0007,1003.5,+12.5,067,0165,1727906252,32.125 64,0006,0008,1003.3,+12.4,067,0147,1727906552,32.123 61,0007,0010,1003.7,+12.1,068,0142,1727906852,32.14 66,0004,0006,1003.5,+12.0,068,0154,1727907152,32.121 64,0002,0003,1003.5,+12.0,067,0150,1727907452,32.111 64,0003,0005,1003.3,+11.9,068,0160,1727907752,32.143 64,0003,0005,1003.4,+11.8,068,0142,1727908352,32.338 64,0007,0010,1003.2,+11.8,067,0152,1727908652,32.287 64,0007,0010,1003.5,+11.8,067,0169,1727908952,32.25 61,0010,0013,1003.3,+11.6,067,0162,1727909252,32.24 64,0004,0006,1003.6,+11.8,066,0175,1727909552,32.244 64,0005,0007,1003.5,+11.5,068,0152,1727909852,32.244 64,0005,0007,1003.5,+11.4,068,0172,1727910152,32.283 66,0005,0007,1003.4,+11.3,068,0162,1727910452,32.227 66,0007,0010,1003.3,+11.4,067,0147,1727910752,32.229 66,0005,0007,1003.3,+11.3,068,0172,1727911052,32.245 64,0003,0005,1003.3,+11.1,068,0151,1727911652,32.379 66,0005,0007,1003.7,+11.0,068,0172,1727911952,32.379 64,0003,0005,1003.4,+11.0,068,0173,1727912252,32.365 64,0009,0012,1003.3,+10.9,068,0176,1727912552,32.355 66,0004,0006,1003.2,+10.8,068,0144,1727912852,32.37 66,0004,0006,1003.3,+10.7,069,0120,1727913152,32.36 66,0003,0005,1003.5,+10.6,069,0183,1727913452,32.38 66,0004,0006,1003.3,+10.7,068,0160,1727913752,32.354 64,0007,0010,1003.5,+10.6,068,0142,1727914052,32.348 61,0003,0005,1003.3,+10.4,068,0144,1727914652,32.369 61,0007,0010,1003.4,+10.5,068,0165,1727914952,32.359 66,0004,0006,1003.3,+10.4,068,0141,1727915252,32.494 61,0007,0010,1003.5,+10.3,068,0157,1727915552,32.496 70,0005,0007,1003.2,+10.4,068,0173,1727915852,32.548 61,0006,0008,1003.4,+10.3,068,0143,1727916152,32.489 64,0009,0012,1003.2,+10.2,069,0146,1727916452,32.474 64,0011,0015,1003.2,+10.1,069,0150,1727916752,32.606 70,0006,0008,1003.2,+10.0,070,0166,1727917052,32.459 66,0005,0007,1003.2,+10.0,070,0138,1727917352,32.464 66,0006,0008,1003.2,+10.1,069,0162,1727917652,32.451 61,0010,0013,1003.1,+10.1,070,0148,1727917952,32.452 64,0005,0007,1003.2,+09.9,070,0164,1727918252,32.444 61,0011,0015,1003.2,+09.8,070,0172,1727918552,32.45 57,0005,0007,1003.3,+09.8,070,0150,1727918852,32.591 57,0005,0007,1003.3,+09.9,071,0142,1727919152,32.589 61,0011,0015,1003.1,+09.8,071,0169,1727919452,32.61 61,0006,0008,1002.8,+09.7,072,0160,1727919752,32.587 61,0005,0007,1003.2,+09.6,072,0152,1727920052,32.615 59,0006,0008,1003.0,+09.7,072,0174,1727920352,32.58 59,0011,0015,1003.2,+09.6,072,0164,1727920652,32.579 64,0007,0010,1003.2,+09.5,072,0159,1727920952,32.573 59,0013,0017,1003.2,+09.5,072,0165,1727921252,32.616 61,0006,0008,1003.2,+09.4,073,0139,1727921852,32.568 59,0008,0011,1003.2,+09.3,073,0143,1727922152,32.581 61,0007,0010,1003.1,+09.4,073,0173,1727922452,32.717 61,0010,0013,1003.0,+09.2,073,0173,1727922752,32.712 61,0018,0024,1003.0,+09.4,073,0169,1727923052,32.704 64,0009,0012,1003.0,+09.2,074,0150,1727923652,32.698 64,0010,0013,1003.0,+09.2,074,0176,1727923952,32.695 64,0011,0015,1002.8,+09.1,074,0173,1727924252,32.693 59,0006,0008,1002.8,+09.0,074,0163,1727924552,32.698 61,0015,0021,1002.8,+09.1,073,0144,1727924852,32.691 64,0008,0011,1003.0,+08.9,074,0157,1727925152,32.682 59,0008,0011,1002.7,+08.9,074,0148,1727925452,32.677 61,0008,0011,1002.8,+08.9,075,0155,1727925752,32.672 61,0008,0011,1003.0,+08.9,074,0189,1727926052,32.82 64,0005,0007,1003.0,+08.8,075,0164,1727926352,32.812 64,0010,0013,1003.1,+08.7,075,0169,1727926952,32.804 64,0007,0010,1002.9,+08.6,076,0159,1727927252,32.805 54,0007,0010,1003.0,+08.7,076,0159,1727927852,32.829 61,0007,0010,1002.9,+08.5,076,0170,1727928152,32.784 59,0007,0010,1003.0,+08.6,076,0160,1727928452,32.79 61,0006,0008,1002.5,+08.5,076,0128,1727928752,32.785 61,0005,0007,1002.8,+08.5,076,0168,1727929052,32.784 61,0007,0010,1002.8,+08.5,075,0159,1727929352,32.795 64,0008,0011,1003.0,+08.6,075,0168,1727929652,32.945 66,0007,0010,1002.9,+08.5,075,0191,1727929952,32.939 66,0007,0010,1003.2,+08.5,075,0175,1727930252,32.936 64,0009,0012,1002.9,+08.6,075,0144,1727930552,32.925 59,0008,0011,1003.2,+08.7,075,0158,1727930852,32.934 61,0012,0016,1003.2,+08.8,075,0162,1727931152,32.921 61,0013,0017,1003.4,+08.8,075,0172,1727931452,32.914 64,0008,0011,1003.2,+08.9,074,0153,1727931752,32.919 64,0009,0012,1003.3,+09.0,074,0168,1727932052,32.915 61,0010,0013,1003.7,+09.2,073,0157,1727932352,32.917 61,0011,0015,1003.5,+09.2,072,0177,1727932652,32.906 66,0010,0013,1003.8,+09.2,071,0145,1727932952,32.92 66,0022,0029,1003.9,+09.4,071,0175,1727933553,33.052 57,0012,0016,1003.9,+09.3,071,0172,1727933853,33.046 64,0019,0026,1003.7,+09.7,070,0135,1727934453,33.024 64,0011,0015,1003.8,+10.1,069,0200,1727934753,33.028 64,0009,0012,1003.9,+10.3,068,0157,1727935053,33.037 66,0013,0017,1003.7,+10.6,067,0151,1727935353,33.025 59,0008,0011,1003.7,+10.7,066,0175,1727935653,33.027 59,0016,0022,1003.9,+10.8,065,0167,1727935953,33.012 61,0012,0016,1004.1,+11.3,065,0179,1727936253,33.018 61,0012,0016,1004.1,+11.3,065,0178,1727936553,33.022 61,0011,0015,1003.8,+11.8,064,0165,1727936853,33.166 54,0010,0013,1004.2,+12.0,064,0144,1727937453,33.175 49,0013,0017,1003.9,+12.2,063,0137,1727937753,33.136 49,0009,0012,1004.0,+12.7,062,0163,1727938053,33.139 61,0013,0017,1004.1,+12.9,062,0171,1727938353,33.138 61,0009,0012,1004.2,+13.2,061,0164,1727938653,33.131 59,0019,0026,1004.2,+13.4,060,0155,1727938953,33.132 61,0008,0011,1004.0,+13.4,060,0155,1727939253,33.116 61,0015,0021,1004.0,+13.9,060,0163,1727939553,33.113 61,0013,0017,1004.6,+13.9,060,0158,1727939853,33.12 61,0011,0015,1004.1,+14.5,059,0151,1727940453,33.252 61,0023,0031,1003.9,+14.8,058,0184,1727940753,33.237 59,0011,0015,1003.8,+15.5,056,0154,1727941653,33.253 61,0009,0012,1004.1,+15.7,055,0153,1727941953,33.241 61,0011,0015,1003.9,+15.8,056,0164,1727942553,33.231 59,0011,0015,1004.3,+16.4,053,0147,1727942853,33.216 61,0015,0021,1003.7,+16.2,053,0146,1727943153,33.221 61,0009,0012,1004.0,+16.7,055,0181,1727943453,33.204 61,0009,0012,1003.9,+17.0,052,0158,1727943753,33.215 57,0011,0015,1004.2,+17.1,051,0145,1727944053,33.349 59,0014,0018,1004.0,+17.2,052,0165,1727944353,33.342 64,0008,0011,1004.0,+17.5,051,0154,1727944653,33.339 61,0009,0012,1004.0,+17.9,050,0175,1727944953,33.334 64,0010,0013,1003.8,+17.7,049,0157,1727945253,33.34 61,0007,0010,1003.6,+18.0,049,0151,1727945553,33.324 61,0007,0010,1003.7,+18.1,047,0158,1727945853,33.322 66,0010,0013,1003.5,+18.7,046,0157,1727946453,33.305 64,0008,0011,1003.4,+18.5,046,0149,1727947053,33.296 54,0006,0008,1003.5,+18.8,046,0159,1727947353,33.318 54,0006,0008,1003.3,+19.2,045,0162,1727947653,33.451 54,0005,0007,1003.5,+19.9,045,0144,1727947953,33.454 54,0018,0024,1003.1,+20.4,044,0152,1727948253,33.456 54,0014,0018,1003.1,+20.2,043,0147,1727948553,33.441 52,0013,0017,1002.9,+20.3,042,0163,1727948853,33.429 52,0012,0016,1003.2,+20.9,042,0140,1727949153,33.416 57,0006,0008,1003.3,+20.5,043,0153,1727949453,33.418 61,0007,0010,1003.1,+20.6,042,0172,1727949753,33.413 59,0008,0011,1002.9,+20.9,042,0167,1727950053,33.462 61,0018,0024,1002.8,+21.2,042,0156,1727950353,33.421 59,0009,0012,1002.6,+21.3,042,0158,1727950653,33.414 59,0016,0022,1002.9,+21.8,040,0150,1727950953,33.414 61,0007,0010,1002.6,+21.9,040,0156,1727951253,33.549 61,0007,0010,1002.4,+22.3,039,0151,1727951553,33.548 61,0010,0013,1002.8,+22.0,040,0162,1727951853,33.543 59,0008,0011,1002.4,+22.5,039,0134,1727952153,33.537 59,0005,0007,1002.3,+22.4,038,0169,1727952453,33.525 59,0010,0013,1002.5,+22.6,038,0148,1727952753,33.527 61,0005,0007,1002.4,+23.1,038,0152,1727953053,33.517 59,0003,0005,1002.2,+23.3,038,0168,1727953353,33.513 59,0008,0011,1002.1,+23.5,037,0178,1727953653,33.509 59,0005,0007,1002.1,+23.5,038,0170,1727953953,33.528 61,0003,0005,1001.9,+23.7,039,0143,1727954253,33.488 59,0003,0005,1002.2,+24.0,037,0161,1727954553,33.524 57,0006,0008,1001.8,+24.2,038,0157,1727954853,33.635 57,0004,0006,1001.8,+24.5,037,0153,1727955753,33.621 57,0002,0003,1001.7,+24.9,038,0146,1727956053,33.614 57,0013,0017,1001.5,+25.2,038,0167,1727956953,33.612 61,0007,0010,1001.4,+25.0,039,0181,1727957253,33.614 61,0007,0010,1001.4,+25.3,037,0142,1727957553,33.611 61,0006,0008,1001.4,+25.0,037,0134,1727957853,33.596 61,0003,0005,1001.2,+25.1,037,0164,1727958153,33.591 57,0004,0006,1001.1,+25.0,038,0144,1727958453,33.738 59,0002,0003,1001.4,+25.2,037,0139,1727958753,33.733 61,0005,0007,1001.1,+25.5,037,0160,1727959353,33.734 59,0002,0003,1001.0,+25.7,035,0165,1727959953,33.711 61,0005,0007,1000.9,+25.6,036,0147,1727960253,33.728 59,0004,0006,1001.0,+25.7,036,0161,1727960553,33.805 59,0016,0022,1001.0,+25.5,039,0144,1727961153,33.694 61,0007,0010,1000.7,+25.5,038,0155,1727961753,33.7 61,0005,0007,1000.7,+25.5,039,0138,1727962053,33.901 64,0017,0023,1001.0,+25.7,039,0152,1727962353,33.838 59,0008,0011,1000.8,+25.3,040,0157,1727962653,33.827 59,0012,0016,1000.9,+25.0,040,0174,1727962953,33.83 61,0008,0011,1000.7,+24.9,040,0153,1727963253,33.816 57,0013,0017,1000.6,+24.8,041,0136,1727963553,33.821 57,0010,0013,1000.7,+24.8,041,0150,1727963853,33.804 61,0004,0006,1000.5,+24.8,041,0152,1727964153,33.799 59,0008,0011,1000.6,+24.6,042,0171,1727964453,33.796 59,0007,0010,1000.9,+24.9,041,0162,1727964753,33.818 59,0004,0006,1000.7,+24.8,041,0172,1727965053,33.783 57,0007,0010,1000.7,+24.9,041,0144,1727965353,33.824 59,0014,0018,1000.4,+24.7,041,0144,1727965653,33.934 57,0005,0007,1000.7,+24.8,040,0163,1727965953,33.918 61,0010,0013,1000.7,+24.8,040,0176,1727966253,33.951 59,0005,0007,1000.3,+24.9,040,0144,1727966554,34.01 59,0006,0008,1000.4,+24.7,040,0146,1727966853,33.912 59,0008,0011,1000.7,+24.4,041,0139,1727967453,33.905 59,0005,0007,1000.7,+24.4,041,0152,1727967753,33.935 61,0008,0011,1000.3,+24.2,041,0156,1727968053,33.884 57,0012,0016,1000.3,+24.2,041,0153,1727968353,33.891 59,0009,0012,1000.6,+24.1,041,0147,1727968653,33.882 59,0014,0018,1000.8,+23.8,042,0148,1727969254,34.013 59,0015,0021,1000.4,+23.6,043,0165,1727969554,34.017 61,0007,0010,1000.3,+23.5,043,0131,1727969854,34.02 59,0014,0018,1000.7,+23.0,045,0160,1727970154,34.013 59,0008,0011,1000.6,+22.6,047,0159,1727970453,33.996 61,0015,0021,1000.6,+22.5,047,0144,1727970753,33.982 59,0019,0026,1000.5,+22.6,046,0167,1727971053,33.991 57,0025,0034,1001.1,+22.0,048,0145,1727971653,33.974 59,0016,0022,1000.9,+21.4,050,0158,1727971953,33.958 59,0010,0013,1000.9,+21.1,051,0137,1727972254,34.007 59,0010,0013,1001.0,+20.7,052,0138,1727972553,33.988 54,0007,0010,1000.9,+20.4,052,0155,1727972854,34.116 57,0007,0010,1001.2,+20.2,053,0151,1727973154,34.106 59,0007,0010,1001.6,+20.3,051,0141,1727973454,34.093 57,0010,0013,1001.2,+19.8,054,0158,1727973754,34.1 59,0013,0017,1001.3,+19.8,053,0158,1727974054,34.084 59,0010,0013,1001.6,+20.3,051,0135,1727974354,34.074 59,0004,0006,1001.2,+20.6,050,0130,1727974654,34.066 59,0008,0011,1001.3,+20.3,051,0138,1727974954,34.064 57,0004,0006,1001.5,+20.5,051,0157,1727975254,34.058 59,0005,0007,1001.5,+20.6,050,0158,1727975554,34.062 57,0004,0006,1001.7,+20.4,051,0141,1727975854,34.052 59,0005,0007,1001.4,+20.3,052,0147,1727976154,34.096 61,0007,0010,1001.6,+20.1,053,0161,1727976454,34.211 52,0004,0006,1001.4,+20.1,053,0168,1727976754,34.186 54,0003,0005,1001.4,+20.1,053,0131,1727977054,34.196 54,0003,0005,1001.3,+20.2,053,0178,1727977354,34.176 52,0003,0005,1001.6,+20.1,054,0169,1727977654,34.174 54,0004,0006,1001.5,+19.9,055,0152,1727977954,34.178 52,0002,0003,1001.8,+20.1,054,0159,1727978254,34.171 52,0009,0012,1001.6,+20.0,055,0144,1727978554,34.217 52,0005,0007,1001.9,+19.8,055,0175,1727978854,34.155 54,0004,0006,1001.6,+19.5,056,0148,1727979154,34.147 54,0004,0006,1001.9,+19.5,056,0161,1727979454,34.141 49,0004,0006,1001.8,+19.0,058,0140,1727980054,34.279 49,0006,0008,1001.8,+18.9,057,0155,1727980354,34.278 52,0004,0006,1001.7,+18.5,059,0180,1727980654,34.288 52,0004,0006,1001.9,+18.4,059,0151,1727980954,34.366 52,0005,0007,1001.9,+18.4,059,0150,1727981254,34.271 49,0004,0006,1001.7,+18.6,057,0152,1727981554,34.266 52,0003,0005,1002.1,+18.5,058,0149,1727981854,34.275 47,0005,0007,1001.9,+18.4,058,0146,1727982154,34.302 45,0005,0007,1002.1,+18.1,059,0162,1727982754,34.243 45,0004,0006,1001.8,+17.9,059,0157,1727983054,34.241 57,0008,0011,1002.0,+17.6,060,0165,1727983654,34.407 49,0003,0005,1002.0,+17.4,061,0155,1727983954,34.376 52,0010,0013,1002.0,+17.3,061,0160,1727984254,34.405 54,0007,0010,1002.3,+17.0,062,0158,1727984554,34.375 52,0003,0005,1002.1,+16.9,063,0162,1727984854,34.436 52,0006,0008,1002.3,+17.1,062,0135,1727985154,34.47 61,0005,0007,1002.3,+16.6,064,0149,1727985454,34.358 61,0003,0005,1002.5,+16.5,064,0162,1727985754,34.366 59,0004,0006,1002.6,+16.4,064,0152,1727986054,34.333 61,0003,0005,1002.3,+16.2,065,0134,1727986354,34.34 59,0005,0007,1002.5,+16.3,064,0144,1727986654,34.362 59,0008,0011,1002.5,+16.1,065,0156,1727986954,34.347 61,0007,0010,1002.4,+16.2,065,0160,1727987254,34.484 61,0010,0013,1002.4,+16.2,064,0154,1727987554,34.463 59,0004,0006,1002.7,+16.3,064,0161,1727987854,34.469 61,0004,0006,1002.4,+16.2,064,0126,1727988154,34.47 59,0006,0008,1002.8,+16.5,063,0166,1727988754,34.451 59,0004,0006,1003.0,+16.5,063,0160,1727989054,34.448 54,0007,0010,1002.8,+16.6,063,0155,1727989354,34.467 54,0003,0005,1002.9,+16.2,064,0174,1727989654,34.468 59,0005,0007,1002.7,+16.3,063,0162,1727989954,34.435 61,0005,0007,1002.7,+16.2,063,0167,1727990254,34.443 61,0005,0007,1002.8,+16.1,063,0168,1727990554,34.429 61,0009,0012,1002.5,+15.9,064,0187,1727990854,34.614 61,0006,0008,1002.5,+16.0,064,0137,1727991154,34.603 59,0005,0007,1002.4,+15.9,064,0142,1727991454,34.558 59,0003,0005,1002.7,+15.6,066,0162,1727991754,34.584 61,0004,0006,1002.6,+15.8,065,0148,1727992054,34.576 59,0005,0007,1002.7,+15.8,065,0162,1727992354,34.546 59,0003,0005,1002.4,+15.6,065,0148,1727992654,34.583 61,0005,0007,1002.6,+15.7,065,0173,1727992954,34.55 61,0003,0005,1002.5,+15.7,065,0164,1727993554,34.532 59,0005,0007,1002.5,+15.4,066,0143,1727993854,34.506 59,0005,0007,1002.6,+15.7,065,0161,1727994154,34.533 59,0009,0012,1002.8,+15.5,066,0166,1727994454,34.71 59,0003,0005,1002.7,+15.2,066,0176,1727994754,34.657 61,0006,0008,1002.4,+15.3,066,0159,1727995054,34.658 59,0004,0006,1002.5,+15.2,067,0176,1727995354,34.653 61,0008,0011,1002.3,+15.2,067,0155,1727995654,34.646 59,0003,0005,1002.4,+15.2,067,0161,1727995954,34.647 61,0003,0005,1002.7,+15.2,067,0155,1727996254,34.64 61,0003,0005,1002.5,+15.1,068,0162,1727996554,34.637 59,0008,0011,1002.5,+15.1,068,0150,1727996854,34.627 59,0004,0006,1002.5,+14.8,068,0164,1727997154,34.659 59,0005,0007,1002.3,+14.8,069,0169,1727997454,34.661 59,0006,0008,1002.4,+15.1,068,0174,1727997754,34.714 59,0005,0007,1002.4,+14.8,069,0136,1727998054,34.796 59,0004,0006,1002.4,+14.7,069,0154,1727998354,34.77 59,0005,0007,1002.2,+14.6,070,0134,1727998654,34.767 59,0004,0006,1002.4,+14.3,071,0158,1727998954,34.761 59,0004,0006,1002.4,+14.4,071,0185,1727999254,34.775 59,0008,0011,1002.2,+14.4,071,0172,1727999554,34.763 61,0004,0006,1002.2,+14.4,071,0172,1727999854,34.749 59,0004,0006,1002.1,+14.4,070,0179,1728000154,34.785 59,0004,0006,1002.3,+14.5,070,0153,1728000454,34.758 59,0002,0003,1001.9,+14.3,070,0166,1728000754,34.74 61,0003,0005,1001.9,+14.2,071,0175,1728001054,34.722 61,0009,0012,1002.2,+14.2,071,0147,1728001354,34.726 59,0010,0013,1002.2,+14.4,071,0149,1728001654,34.871 59,0006,0008,1001.9,+14.2,072,0150,1728001954,34.864 61,0005,0007,1001.9,+14.0,072,0146,1728002254,34.855 59,0004,0006,1002.0,+14.0,072,0146,1728002554,34.852 59,0005,0007,1001.6,+13.8,073,0134,1728002854,34.841 61,0007,0010,1001.9,+13.9,072,0170,1728003154,34.847 59,0005,0007,1001.5,+14.0,072,0153,1728003454,34.844 61,0006,0008,1001.6,+14.2,071,0171,1728003754,34.884 59,0006,0008,1001.6,+14.2,071,0154,1728004054,34.837 59,0005,0007,1001.6,+14.1,071,0133,1728004354,34.832 61,0004,0006,1001.6,+14.0,071,0149,1728004654,34.822 59,0011,0015,1001.5,+13.7,072,0147,1728004954,34.848 61,0006,0008,1001.7,+13.8,072,0160,1728005254,34.972 59,0004,0006,1001.5,+13.8,072,0158,1728005554,34.964 61,0005,0007,1001.6,+13.7,072,0168,1728005854,34.972 61,0010,0013,1001.4,+13.8,073,0150,1728006154,34.951 59,0007,0010,1001.2,+13.7,073,0127,1728006454,34.952 59,0006,0008,1001.3,+13.6,073,0166,1728006754,34.948 59,0006,0008,1001.2,+13.6,073,0185,1728007054,34.94 59,0006,0008,1001.4,+13.7,072,0156,1728007354,34.954 59,0010,0013,1001.2,+13.6,072,0157,1728007654,34.945 61,0011,0015,1001.1,+13.5,073,0136,1728007954,34.947 59,0006,0008,1001.1,+13.6,072,0159,1728008254,34.923 61,0009,0012,1001.2,+13.4,073,0144,1728008554,34.988 61,0006,0008,1001.0,+13.4,073,0182,1728009155,35.065 61,0011,0015,1000.9,+13.3,073,0162,1728009455,35.054 61,0009,0012,1001.1,+13.2,073,0166,1728009755,35.053 59,0008,0011,1001.3,+13.5,072,0175,1728010055,35.048 61,0008,0011,1001.0,+13.5,072,0169,1728010355,35.063 61,0010,0013,1000.8,+13.5,072,0180,1728010655,35.044 59,0007,0010,1001.3,+13.3,073,0133,1728010955,35.082 59,0008,0011,1001.1,+13.2,073,0147,1728011255,35.041 61,0010,0013,1001.2,+13.2,073,0157,1728011555,35.033 61,0008,0011,1000.9,+13.1,073,0159,1728011855,35.048 61,0009,0012,1001.0,+13.1,073,0157,1728012155,35.036 59,0008,0011,1000.9,+13.4,073,0177,1728012455,35.187 59,0010,0013,1001.0,+13.2,073,0146,1728012755,35.178 61,0006,0008,1001.0,+13.4,073,0151,1728013055,35.21 57,0006,0008,1000.9,+13.4,072,0147,1728013355,35.227 59,0008,0011,1001.2,+13.3,073,0163,1728013655,35.17 57,0009,0012,1001.1,+13.3,073,0176,1728013955,35.149 54,0011,0015,1001.0,+13.3,073,0172,1728014255,35.155 54,0008,0011,1001.2,+13.3,073,0152,1728014555,35.142 57,0016,0022,1001.2,+13.2,073,0137,1728014855,35.159 61,0011,0015,1001.2,+13.3,073,0160,1728015155,35.136 57,0009,0012,1001.2,+13.3,073,0125,1728015455,35.137 54,0008,0011,1001.1,+13.2,074,0156,1728015755,35.134 57,0009,0012,1001.1,+13.2,074,0166,1728016055,35.272 57,0018,0024,1001.4,+13.4,074,0152,1728016655,35.261 59,0011,0015,1001.3,+13.5,073,0149,1728016955,35.259 57,0008,0011,1001.3,+13.6,073,0158,1728017255,35.254 57,0009,0012,1001.5,+13.8,073,0175,1728017555,35.248 59,0015,0021,1001.6,+14.1,072,0152,1728017855,35.243 59,0018,0024,1001.5,+14.3,071,0183,1728018155,35.236 57,0015,0021,1001.9,+14.5,071,0169,1728018455,35.236 57,0009,0012,1001.3,+14.8,069,0161,1728018755,35.233 57,0015,0021,1001.8,+15.0,069,0169,1728019055,35.262 57,0014,0018,1001.7,+15.4,068,0183,1728019355,35.261 57,0007,0010,1001.7,+15.2,068,0153,1728019655,35.402 57,0015,0021,1001.7,+15.4,068,0152,1728019955,35.383 54,0010,0013,1001.9,+15.8,067,0169,1728020255,35.372 59,0009,0012,1001.8,+15.7,067,0162,1728020555,35.361 57,0009,0012,1001.5,+15.9,067,0163,1728020855,35.36 57,0009,0012,1001.8,+16.5,066,0158,1728021155,35.359 57,0012,0016,1001.7,+16.7,065,0158,1728021455,35.362 57,0008,0011,1001.7,+17.0,064,0172,1728021755,35.367 59,0009,0012,1001.7,+17.5,064,0150,1728022055,35.349 54,0016,0022,1002.0,+17.6,064,0160,1728022355,35.344 57,0013,0017,1002.0,+17.6,063,0153,1728022955,35.342 57,0018,0024,1001.7,+17.9,064,0159,1728023255,35.475 57,0018,0024,1001.7,+18.1,063,0183,1728023556,36.234 57,0018,0024,1001.9,+18.0,064,0152,1728023855,35.453 57,0022,0029,1001.7,+18.5,062,0156,1728024155,35.456 57,0027,0037,1001.9,+19.1,061,0166,1728024455,35.465 57,0029,0039,1001.7,+19.2,061,0162,1728024755,35.443 57,0027,0037,1001.6,+19.4,061,0185,1728025055,35.454 57,0033,0045,1001.7,+19.7,060,0150,1728025355,35.436 57,0023,0031,1001.8,+19.4,060,0151,1728025655,35.431 57,0021,0028,1001.6,+19.7,061,0175,1728025955,35.429 57,0023,0031,1002.0,+20.1,059,0151,1728026255,35.424 59,0018,0024,1001.7,+20.2,060,0163,1728026555,35.44 57,0011,0015,1001.9,+20.2,060,0146,1728026855,35.572 57,0011,0015,1001.7,+21.1,058,0157,1728027155,35.562 57,0014,0018,1001.7,+21.2,059,0156,1728027455,35.561 57,0010,0013,1001.6,+21.4,057,0140,1728027755,35.574 57,0006,0008,1001.8,+21.3,058,0164,1728028055,35.565 57,0014,0018,1001.7,+21.9,057,0162,1728028355,35.546 57,0007,0010,1001.5,+21.8,057,0154,1728028655,35.546 57,0007,0010,1001.4,+22.5,057,0156,1728028955,35.546 57,0007,0010,1001.5,+22.5,055,0134,1728029255,35.801 57,0007,0010,1001.5,+23.0,056,0165,1728029555,35.53 57,0010,0013,1001.7,+23.0,055,0158,1728029855,35.562 54,0009,0012,1001.8,+23.1,055,0150,1728030155,35.545 59,0015,0021,1001.4,+23.3,055,0146,1728030455,35.669 54,0014,0018,1001.3,+23.5,054,0157,1728030755,35.683 57,0014,0018,1001.2,+23.9,054,0170,1728031055,35.676 52,0016,0022,1001.2,+23.9,054,0131,1728031355,35.661 52,0015,0021,1001.5,+24.0,053,0152,1728031655,35.661 59,0014,0018,1001.1,+24.2,052,0149,1728031955,35.659 59,0013,0017,1001.0,+24.4,052,0171,1728032255,35.651 57,0011,0015,1001.0,+24.5,052,0145,1728032555,35.646 57,0007,0010,1000.9,+24.8,052,0159,1728032855,35.694 59,0007,0010,1001.0,+25.3,051,0178,1728033155,35.642 59,0006,0008,1000.4,+25.5,050,0159,1728033455,35.664 57,0011,0015,1000.6,+26.0,049,0160,1728033755,35.676 59,0010,0013,1000.4,+26.1,049,0166,1728034055,35.789 57,0006,0008,1000.6,+26.8,046,0162,1728034355,35.797 59,0007,0010,1000.3,+27.0,046,0152,1728034655,35.766 59,0008,0011,1000.4,+27.2,045,0173,1728034955,35.769 59,0009,0012,1000.2,+27.5,045,0160,1728035255,35.762 59,0014,0018,1000.1,+27.6,045,0142,1728035555,35.748 61,0010,0013,1000.2,+27.8,044,0127,1728035855,35.751 59,0008,0011,1000.0,+27.9,044,0150,1728036155,35.741 59,0008,0011,1000.1,+28.1,044,0131,1728036455,35.787 61,0008,0011,0999.8,+27.9,044,0148,1728036755,35.721 59,0004,0006,0999.7,+28.2,043,0162,1728037055,35.718 59,0005,0007,0999.6,+28.0,044,0166,1728037355,35.728 59,0008,0011,0999.4,+28.5,042,0142,1728037655,35.875 59,0006,0008,0999.7,+28.6,042,0184,1728037955,35.876 59,0007,0010,0999.4,+28.8,042,0155,1728038255,35.853 59,0011,0015,0999.6,+29.0,042,0144,1728038555,35.877 59,0005,0007,0999.3,+28.8,042,0181,1728038855,35.846 59,0008,0011,0999.2,+29.3,041,0151,1728039155,35.862 59,0007,0010,0999.3,+29.1,041,0148,1728039455,35.838 61,0004,0006,0999.2,+29.4,041,0176,1728039755,35.839 59,0006,0008,0999.1,+29.4,041,0158,1728040055,35.842 59,0005,0007,0999.1,+29.5,041,0145,1728040355,35.843 59,0006,0008,0999.0,+29.5,041,0172,1728040655,35.84 61,0012,0016,0999.4,+29.2,041,0144,1728040955,35.844 59,0007,0010,0998.9,+29.3,041,0153,1728041255,35.974 59,0007,0010,0999.1,+29.5,040,0168,1728041555,35.962 59,0012,0016,0999.1,+29.9,040,0141,1728041855,35.952 59,0006,0008,0999.0,+29.8,040,0155,1728042155,35.965 59,0004,0006,0999.0,+29.9,040,0142,1728042455,35.962 59,0005,0007,0998.7,+30.0,039,0138,1728042755,35.961 59,0006,0008,0998.8,+30.0,040,0155,1728043055,35.984 59,0006,0008,0999.0,+29.8,040,0151,1728043355,35.943 59,0009,0012,0998.6,+29.8,040,0141,1728043655,35.938 59,0010,0013,0998.8,+29.9,040,0132,1728043955,35.936 59,0010,0013,0998.8,+29.7,041,0163,1728044255,35.924 59,0010,0013,0998.8,+29.7,041,0153,1728044555,35.955 59,0008,0011,0998.6,+29.6,041,0147,1728044856,36.094 57,0006,0008,0998.4,+29.6,041,0136,1728045156,36.072 59,0007,0010,0998.5,+29.9,040,0153,1728045456,36.066 59,0007,0010,0998.4,+29.2,042,0173,1728045756,36.064 59,0007,0010,0998.3,+29.7,040,0130,1728046056,36.063 59,0018,0024,0998.3,+29.4,041,0176,1728046356,36.047 59,0004,0006,0998.1,+29.4,041,0144,1728046656,36.06 59,0008,0011,0998.0,+29.3,041,0154,1728046956,36.049 61,0005,0007,0998.2,+29.3,041,0172,1728047256,36.033 59,0008,0011,0998.2,+29.2,041,0158,1728047556,36.022 57,0006,0008,0998.2,+28.9,042,0146,1728047856,36.032 59,0010,0013,0998.4,+29.1,042,0131,1728048156,36.035 59,0006,0008,0998.2,+29.0,043,0151,1728048456,36.166 59,0008,0011,0998.3,+28.9,043,0125,1728048756,36.175 59,0011,0015,0998.4,+28.8,043,0169,1728049056,36.162 59,0013,0017,0998.2,+28.5,044,0137,1728049356,36.184 57,0011,0015,0998.3,+28.7,043,0142,1728049656,36.146 59,0008,0011,0998.1,+28.6,044,0145,1728049956,36.146 59,0007,0010,0998.5,+28.4,044,0154,1728050256,36.141 61,0008,0011,0998.2,+28.5,043,0136,1728050556,36.161 59,0008,0011,0998.3,+28.3,044,0176,1728050856,36.155 61,0007,0010,0998.2,+28.1,045,0181,1728051156,36.132 59,0009,0012,0998.4,+28.0,045,0160,1728051456,36.118 59,0007,0010,0998.4,+27.9,045,0160,1728051756,36.128 61,0009,0012,0998.1,+27.8,046,0165,1728052056,36.261 59,0006,0008,0998.1,+27.5,046,0144,1728052356,36.299 61,0011,0015,0998.3,+27.5,046,0183,1728052656,36.272 59,0006,0008,0998.1,+27.5,046,0142,1728052956,36.276 61,0004,0006,0998.1,+27.4,046,0164,1728053256,36.253 59,0010,0013,0998.0,+27.1,047,0157,1728053556,36.238 59,0005,0007,0998.3,+27.2,047,0133,1728053856,36.231 59,0006,0008,0998.2,+26.8,048,0152,1728054156,36.218 61,0004,0006,0998.0,+26.7,048,0149,1728054456,36.222 61,0007,0010,0998.4,+26.5,049,0158,1728054756,36.219 59,0008,0011,0998.3,+26.4,049,0177,1728055056,36.211 57,0005,0007,0998.4,+26.1,050,0157,1728055356,36.22 59,0006,0008,0998.3,+25.9,051,0167,1728055656,36.351 61,0003,0005,0998.5,+25.6,052,0149,1728055956,36.362 59,0019,0026,0998.2,+25.6,052,0158,1728056256,36.347 57,0005,0007,0998.4,+25.3,053,0141,1728056556,36.342 57,0009,0012,0998.3,+25.1,053,0166,1728056856,36.342 59,0009,0012,0998.8,+25.0,054,0141,1728057156,36.34 61,0008,0011,0998.5,+24.9,054,0162,1728057456,36.337 57,0008,0011,0998.6,+24.6,055,0179,1728057756,36.328 61,0016,0022,0998.6,+24.6,055,0151,1728058056,36.32 59,0013,0017,0998.5,+24.5,056,0142,1728058356,36.313 61,0009,0012,0998.4,+24.4,056,0146,1728058656,36.342 61,0004,0006,0998.7,+24.4,056,0192,1728058956,36.331 57,0008,0011,0998.6,+24.2,056,0138,1728059256,36.501 59,0007,0010,0998.4,+24.1,057,0136,1728059556,36.462 59,0006,0008,0998.8,+23.9,058,0153,1728060156,36.433 59,0006,0008,0998.6,+23.9,058,0136,1728060456,36.431 57,0008,0011,0999.0,+23.6,059,0164,1728060756,36.43 61,0008,0011,0999.0,+23.7,059,0142,1728061056,36.422 61,0007,0010,0998.8,+23.6,059,0160,1728061356,36.421 61,0007,0010,0998.9,+23.6,059,0145,1728061656,36.403 61,0006,0008,0998.7,+23.5,059,0130,1728061956,36.409 61,0006,0008,0998.8,+23.5,059,0141,1728062256,36.393 54,0008,0011,0998.8,+23.4,060,0159,1728062556,36.524 57,0006,0008,0998.8,+23.2,060,0138,1728062856,36.565 57,0007,0010,0999.0,+23.1,061,0132,1728063156,36.535 59,0007,0010,0999.2,+23.2,060,0137,1728063456,36.527 59,0008,0011,0999.2,+23.1,061,0145,1728063756,36.533 57,0010,0013,0999.4,+23.0,061,0160,1728064056,36.511 57,0008,0011,0999.3,+23.0,061,0167,1728064359,39.338 59,0008,0011,0999.7,+22.9,061,0141,1728064656,36.513 57,0007,0010,0999.5,+22.8,062,0164,1728064956,36.515 57,0006,0008,0999.4,+22.7,062,0142,1728065256,36.511 59,0008,0011,0999.7,+22.6,062,0170,1728065556,36.509 59,0009,0012,0999.9,+22.5,063,0160,1728065856,36.482 64,0005,0007,0999.8,+22.5,063,0153,1728066156,36.536 61,0006,0008,0999.7,+22.6,063,0148,1728066456,36.639 61,0005,0007,0999.4,+22.7,063,0138,1728066756,36.629 61,0007,0010,0999.4,+22.6,063,0147,1728067058,38.696 59,0006,0008,0999.2,+22.7,063,0159,1728067356,36.617 61,0006,0008,0999.9,+22.6,063,0145,1728067656,36.611 64,0008,0011,1000.0,+22.6,063,0151,1728067956,36.63 64,0007,0010,0999.7,+22.5,063,0145,1728068256,36.603 66,0007,0010,0999.7,+22.5,063,0165,1728068556,36.608 64,0008,0011,0999.8,+22.6,062,0158,1728068856,36.643 59,0009,0012,0999.7,+22.5,063,0145,1728069156,36.591 61,0020,0027,0999.8,+22.4,063,0153,1728069456,36.595 61,0005,0007,1000.0,+22.5,063,0144,1728069756,36.609 64,0008,0011,1000.0,+22.4,063,0141,1728070056,36.742 61,0005,0007,0999.9,+22.2,064,0164,1728070356,36.739 61,0006,0008,1000.2,+22.1,064,0143,1728070656,36.725 61,0012,0016,1000.3,+22.0,064,0151,1728070956,36.73 59,0005,0007,1000.4,+22.1,064,0152,1728071256,36.713 64,0006,0008,1000.4,+22.0,064,0141,1728071556,36.744 64,0005,0007,1000.3,+22.2,064,0160,1728071856,36.715 64,0006,0008,1000.2,+22.3,064,0134,1728072156,36.701 61,0011,0015,1000.1,+22.2,064,0144,1728072456,36.703 61,0006,0008,1000.2,+22.0,064,0152,1728072756,36.692 52,0006,0008,1000.1,+22.0,065,0154,1728073056,36.677 52,0007,0010,1000.0,+21.9,065,0139,1728073356,36.699 64,0008,0011,1000.1,+21.9,065,0161,1728073656,36.82 61,0007,0010,1000.0,+22.0,065,0172,1728073956,36.816 64,0009,0012,0999.7,+22.0,065,0141,1728074256,36.817 66,0006,0008,0999.8,+22.1,065,0153,1728074556,36.816 66,0005,0007,1000.0,+22.2,064,0143,1728074856,36.816 66,0006,0008,1000.1,+22.2,064,0184,1728075156,36.85 64,0007,0010,1000.0,+22.1,064,0137,1728075456,36.873 66,0005,0007,1000.1,+22.0,065,0145,1728075756,36.786 66,0014,0018,1000.0,+21.8,065,0166,1728076056,36.795 64,0011,0015,1000.0,+21.9,065,0156,1728076356,36.774 64,0004,0006,0999.8,+21.8,065,0162,1728076656,36.762 64,0010,0013,0999.9,+21.7,065,0162,1728076956,36.784 54,0008,0011,0999.7,+21.7,066,0168,1728077256,36.92 64,0008,0011,0999.9,+21.6,066,0148,1728077556,36.904 64,0006,0008,0999.6,+21.5,066,0173,1728077856,36.903 64,0010,0013,0999.7,+21.4,066,0156,1728078156,36.905 64,0005,0007,0999.8,+21.4,066,0168,1728078456,36.91 66,0006,0008,0999.6,+21.3,066,0163,1728078756,36.891 52,0006,0008,0999.4,+21.3,066,0158,1728079056,36.93 64,0007,0010,0999.7,+21.4,066,0156,1728079356,36.882 64,0009,0012,0999.9,+21.5,065,0144,1728079656,36.873 66,0008,0011,0999.6,+21.4,066,0139,1728079956,36.869 52,0009,0012,0999.8,+21.5,066,0147,1728080256,36.869 64,0005,0007,0999.6,+21.5,065,0143,1728080556,36.89 64,0007,0010,0999.5,+21.5,065,0187,1728080857,37.061 66,0006,0008,0999.8,+21.5,065,0155,1728081157,37.006 64,0004,0006,0999.7,+21.6,065,0167,1728081457,37.028 64,0006,0008,1000.0,+21.1,066,0166,1728081757,37.076 64,0008,0011,0999.7,+21.3,065,0147,1728082056,36.986 66,0006,0008,0999.9,+21.0,066,0152,1728082356,36.972 49,0013,0017,0999.8,+21.0,066,0157,1728082656,36.991 64,0009,0012,0999.4,+20.9,067,0164,1728082956,36.972 61,0012,0016,0999.8,+20.9,067,0148,1728083256,36.962 64,0004,0006,0999.5,+21.1,066,0151,1728083556,36.96 66,0007,0010,0999.3,+21.2,066,0134,1728083856,36.96 66,0010,0013,0999.4,+21.3,066,0164,1728084156,36.988 66,0008,0011,0999.5,+21.6,065,0168,1728084457,37.102 66,0007,0010,0999.4,+21.6,065,0140,1728084757,37.097 52,0014,0018,0999.1,+21.5,066,0160,1728085057,37.103 66,0005,0007,0999.3,+21.4,066,0158,1728085357,37.094 64,0006,0008,0999.3,+21.5,066,0152,1728085657,37.081 66,0005,0007,0999.3,+21.6,065,0147,1728085957,37.075 66,0006,0008,0999.7,+21.8,064,0143,1728086257,37.077 64,0005,0007,0999.6,+21.9,064,0151,1728086557,37.07 66,0007,0010,0999.5,+21.9,064,0142,1728086857,37.075 66,0015,0021,0999.5,+21.9,064,0173,1728087157,37.065 64,0009,0012,0999.4,+22.0,064,0149,1728087457,37.06 66,0013,0017,0999.8,+21.8,065,0146,1728087757,37.081 64,0008,0011,0999.5,+21.5,065,0159,1728088057,37.196 64,0006,0008,0999.6,+21.7,065,0147,1728088357,37.195 66,0007,0010,0999.8,+21.8,064,0161,1728088657,37.196 61,0010,0013,0999.8,+21.6,065,0155,1728088957,37.185 66,0010,0013,0999.9,+21.4,066,0151,1728089257,37.174 64,0006,0008,0999.8,+21.2,066,0170,1728089557,37.178 64,0007,0010,1000.1,+21.1,067,0160,1728089857,37.163 64,0010,0013,0999.7,+21.2,067,0152,1728090157,37.159 64,0006,0008,0999.8,+21.4,066,0125,1728090457,37.151 64,0006,0008,1000.0,+21.1,067,0145,1728090757,37.196 64,0005,0007,0999.7,+21.0,068,0130,1728091057,37.161 52,0007,0010,0999.8,+21.3,066,0163,1728091357,37.164 64,0006,0008,1000.0,+21.3,064,0159,1728091657,37.286 66,0011,0015,0999.7,+20.8,064,0161,1728091957,37.295 64,0013,0017,0999.7,+20.6,066,0140,1728092257,37.291 64,0006,0008,0999.7,+20.3,067,0155,1728092557,37.303 61,0005,0007,0999.6,+20.2,068,0151,1728092857,37.262 61,0006,0008,0999.9,+20.0,068,0177,1728093157,37.276 64,0007,0010,0999.7,+19.9,069,0169,1728093457,37.278 61,0008,0011,0999.5,+19.8,069,0173,1728093757,37.263 61,0006,0008,0999.7,+19.7,070,0121,1728094057,37.258 61,0006,0008,0999.9,+19.6,070,0142,1728094357,37.238 61,0005,0007,0999.7,+19.6,070,0150,1728094657,37.276 61,0007,0010,0999.9,+19.5,071,0167,1728095257,37.372 59,0008,0011,1000.1,+19.3,071,0160,1728095557,37.401 61,0005,0007,0999.7,+19.4,071,0151,1728095857,37.361 61,0008,0011,0999.8,+19.2,072,0148,1728096157,37.367 59,0008,0011,0999.7,+19.1,072,0156,1728096457,37.378 61,0009,0012,0999.6,+19.0,072,0173,1728096757,37.358 59,0012,0016,0999.6,+19.1,072,0158,1728097057,37.35 61,0007,0010,0999.8,+18.9,073,0161,1728097357,37.341 61,0009,0012,0999.5,+19.0,072,0165,1728097657,37.337 61,0012,0016,0999.6,+18.8,073,0184,1728097957,37.335 59,0007,0010,0999.6,+18.8,073,0181,1728098257,37.326 59,0008,0011,0999.5,+18.9,073,0163,1728098557,37.349 59,0012,0016,0999.4,+18.6,074,0171,1728098857,37.47 61,0014,0018,0999.4,+18.5,074,0167,1728099157,37.466 59,0007,0010,0999.5,+18.4,074,0148,1728099757,37.507 61,0006,0008,0999.6,+18.3,074,0166,1728100057,37.458 61,0006,0008,0999.5,+18.3,074,0154,1728100357,37.453 61,0008,0011,0999.7,+18.0,075,0151,1728100657,37.456 61,0009,0012,0999.9,+18.2,074,0160,1728100957,37.447 61,0006,0008,0999.5,+18.0,075,0153,1728101257,37.434 61,0009,0012,0999.2,+18.1,075,0137,1728101557,37.438 61,0007,0010,0999.5,+18.1,075,0157,1728101857,37.427 59,0011,0015,0999.6,+18.4,074,0151,1728102157,37.437 61,0015,0021,0999.4,+18.3,075,0166,1728102457,37.552 61,0006,0008,0999.5,+18.3,075,0164,1728102757,37.556 59,0012,0016,0999.7,+18.2,075,0143,1728103057,37.599 61,0008,0011,0999.5,+18.4,075,0164,1728103357,37.562 64,0007,0010,0999.7,+18.4,075,0160,1728103657,37.555 59,0007,0010,0999.5,+18.7,074,0157,1728103957,37.536 61,0017,0023,0999.6,+18.7,074,0166,1728104257,37.527 61,0008,0011,0999.8,+18.9,074,0157,1728104557,37.524 59,0010,0013,0999.6,+19.1,073,0143,1728104857,37.539 61,0015,0021,0999.8,+19.2,072,0132,1728105157,37.534 61,0012,0016,0999.7,+19.1,073,0153,1728105457,37.528 57,0018,0024,0999.8,+19.2,074,0183,1728106057,37.676 57,0016,0022,0999.8,+19.2,074,0167,1728106357,37.667 59,0020,0027,0999.6,+19.2,074,0142,1728106657,37.651 61,0013,0017,0999.7,+19.2,075,0118,1728106957,37.723 61,0021,0028,1000.1,+19.3,075,0154,1728107257,37.643 61,0016,0022,1000.0,+19.3,075,0159,1728107557,37.64 61,0017,0023,0999.8,+19.4,075,0180,1728107857,37.641 59,0014,0018,1000.0,+19.5,075,0140,1728108157,37.635 61,0017,0023,1000.2,+19.8,075,0159,1728108457,37.637 59,0018,0024,1000.3,+20.2,074,0158,1728108757,37.656 59,0019,0026,0999.9,+20.7,072,0154,1728109057,37.625 61,0019,0026,1000.0,+21.1,071,0154,1728109657,37.773 59,0023,0031,1000.5,+21.3,070,0150,1728109957,37.784 61,0015,0021,0999.9,+21.7,069,0163,1728110257,37.759 61,0020,0027,0999.8,+22.2,068,0144,1728110557,37.75 61,0018,0024,1000.3,+22.7,067,0139,1728110857,37.737 61,0016,0022,1000.0,+23.1,066,0157,1728111157,37.736 59,0008,0011,1000.1,+23.5,064,0150,1728111457,37.727 61,0007,0010,0999.7,+24.3,061,0154,1728111757,37.737 64,0010,0013,1000.0,+25.0,058,0155,1728112357,37.742 64,0012,0016,0999.7,+25.2,057,0169,1728112657,37.724 64,0007,0010,0999.4,+25.5,056,0142,1728112957,37.729 61,0008,0011,1000.0,+25.6,055,0174,1728113257,37.871 64,0011,0015,1000.0,+25.7,056,0155,1728113557,37.886 64,0009,0012,0999.7,+25.7,056,0152,1728113857,37.861 64,0009,0012,0999.8,+25.8,055,0166,1728114157,37.875 64,0008,0011,0999.6,+26.2,053,0161,1728114457,37.864 61,0018,0024,0999.6,+26.2,053,0158,1728114757,37.844 61,0010,0013,0999.7,+26.3,051,0146,1728115057,37.827 64,0005,0007,0999.6,+26.6,050,0164,1728115357,37.838 61,0009,0012,1000.0,+26.7,051,0171,1728115657,37.832 64,0009,0012,0999.6,+27.1,051,0145,1728115957,37.817 64,0005,0007,0999.4,+26.8,051,0151,1728116257,37.827 64,0005,0007,0999.4,+26.4,052,0153,1728116557,37.828 66,0005,0007,0999.5,+26.6,051,0174,1728116857,37.958 64,0009,0012,0999.4,+26.8,051,0143,1728117157,37.959 61,0004,0006,0999.2,+27.2,050,0146,1728117457,37.952 61,0011,0015,0999.4,+26.9,050,0153,1728117757,37.95 59,0005,0007,0999.7,+26.6,051,0147,1728118057,37.939 61,0007,0010,0999.4,+26.6,051,0158,1728118357,37.934 64,0007,0010,0999.4,+27.0,050,0148,1728118657,37.939 64,0005,0007,0999.4,+27.1,049,0147,1728118957,37.924 59,0006,0008,0999.3,+27.2,049,0155,1728119257,37.92 57,0007,0010,0999.4,+27.7,049,0176,1728119557,37.959 59,0005,0007,0999.2,+28.3,047,0153,1728119857,37.899 61,0004,0006,0999.2,+28.4,046,0150,1728120157,37.924 61,0012,0016,0999.0,+27.8,048,0174,1728120458,38.052 59,0005,0007,0999.1,+27.4,048,0163,1728120758,38.048 59,0007,0010,0999.0,+27.6,047,0140,1728121058,38.043 66,0008,0011,0999.4,+27.6,047,0152,1728121358,38.041 47,0007,0010,0999.2,+27.5,048,0135,1728121658,38.031 52,0005,0007,0998.9,+27.4,048,0162,1728121958,38.035 52,0009,0012,0999.2,+27.6,048,0156,1728122558,38.023 52,0007,0010,0999.4,+27.8,047,0164,1728122858,38.02 57,0007,0010,0999.4,+26.9,049,0161,1728123458,38.003 54,0006,0008,0998.9,+26.5,051,0177,1728123758,38.025 52,0011,0015,0998.7,+26.5,050,0141,1728124058,38.16 52,0006,0008,0998.5,+26.3,050,0140,1728124358,38.163 52,0010,0013,0998.6,+25.8,053,0147,1728124958,38.178 52,0006,0008,0998.6,+25.3,056,0165,1728125258,38.149 52,0010,0013,0998.6,+25.4,056,0153,1728125558,38.129 52,0010,0013,0998.1,+25.5,055,0143,1728125858,38.159 52,0006,0008,0998.2,+25.5,053,0171,1728126458,38.107 52,0018,0024,0998.1,+25.4,053,0152,1728126758,38.102 54,0008,0011,0998.4,+25.3,054,0163,1728127058,38.102 52,0012,0016,0998.5,+25.4,053,0169,1728127358,38.126 52,0010,0013,0998.1,+25.4,052,0164,1728127658,38.244 52,0012,0016,0998.1,+25.5,050,0165,1728127958,38.239 64,0021,0028,0998.1,+25.4,050,0161,1728128258,38.246 61,0009,0012,0998.0,+25.6,049,0155,1728128558,38.227 64,0008,0011,0998.3,+25.7,048,0161,1728128858,38.216 64,0007,0010,0997.8,+25.7,047,0160,1728129158,38.206 64,0006,0008,0998.0,+25.7,047,0163,1728129458,38.217 64,0010,0013,0998.1,+25.6,047,0167,1728129758,38.21 66,0006,0008,0998.0,+25.7,048,0167,1728130058,38.21 64,0007,0010,0997.7,+25.9,047,0154,1728130358,38.193 61,0010,0013,0997.5,+26.1,046,0163,1728130658,38.184 64,0005,0007,0997.6,+26.1,048,0162,1728130958,38.203 64,0008,0011,0997.7,+26.1,049,0138,1728131258,38.334 64,0005,0007,0997.8,+26.3,047,0164,1728131558,38.326 64,0005,0007,0998.0,+26.2,048,0153,1728131858,38.321 64,0003,0005,0998.0,+26.3,048,0145,1728132158,38.318 61,0009,0012,0997.7,+26.6,048,0155,1728132458,38.311 64,0008,0011,0997.6,+26.5,048,0171,1728132758,38.359 61,0004,0006,0997.9,+26.7,047,0159,1728133058,38.304 59,0005,0007,0997.9,+26.7,046,0175,1728133358,38.306 64,0009,0012,0997.7,+26.7,046,0154,1728133658,38.296 64,0013,0017,0997.8,+26.5,046,0151,1728133958,38.291 61,0015,0021,0997.7,+26.5,047,0160,1728134258,38.308 64,0005,0007,0997.7,+26.6,048,0139,1728134558,38.304 64,0009,0012,0997.7,+26.7,047,0155,1728134858,38.466 64,0010,0013,0997.7,+26.8,047,0140,1728135158,38.449 64,0012,0016,0997.8,+26.6,048,0133,1728135458,38.438 64,0006,0008,0997.9,+26.5,049,0141,1728135758,38.419 61,0011,0015,0997.7,+26.5,048,0164,1728136058,38.416 64,0009,0012,0997.8,+26.6,049,0147,1728136358,38.411 61,0008,0011,0997.6,+26.7,049,0157,1728136658,38.413 64,0007,0010,0998.0,+26.6,050,0142,1728136958,38.397 64,0012,0016,0997.6,+26.6,050,0152,1728137258,38.392 59,0014,0018,0997.7,+26.5,050,0162,1728137558,38.397 64,0010,0013,0997.7,+26.6,050,0173,1728137858,38.384 64,0011,0015,0997.6,+26.6,051,0151,1728138158,38.401 61,0010,0013,0997.7,+26.5,051,0170,1728138458,38.536 61,0005,0007,0997.5,+26.5,050,0120,1728138758,38.524 59,0014,0018,0997.4,+26.7,049,0146,1728139058,38.527 59,0007,0010,0997.4,+26.6,049,0140,1728139358,38.517 61,0012,0016,0997.7,+26.4,049,0172,1728139658,38.509 61,0010,0013,0997.6,+26.3,050,0163,1728139958,38.51 59,0006,0008,0997.9,+26.2,049,0151,1728140258,38.499 59,0007,0010,0997.6,+26.1,049,0155,1728140558,38.508 61,0008,0011,0997.5,+26.0,048,0155,1728140858,38.522 61,0006,0008,0997.5,+26.0,047,0127,1728141158,38.471 59,0008,0011,0997.4,+25.9,047,0132,1728141458,38.52 37,0027,0037,0997.6,+25.5,048,0146,1728141758,38.486 59,0018,0024,0997.8,+25.4,049,0151,1728142058,38.639 61,0008,0011,0997.5,+25.4,048,0135,1728142358,38.617 59,0008,0011,0997.6,+25.4,048,0162,1728142658,38.61 61,0012,0016,0997.5,+25.2,049,0169,1728142958,38.601 54,0006,0008,0997.4,+25.2,050,0162,1728143258,38.608 59,0009,0012,0997.5,+25.1,051,0173,1728143558,38.666 61,0006,0008,0997.5,+24.9,051,0138,1728143858,38.603 61,0005,0007,0997.4,+24.8,052,0147,1728144158,38.574 59,0011,0015,0997.5,+24.9,052,0143,1728144458,38.576 59,0008,0011,0997.8,+24.7,053,0157,1728144758,38.577 59,0006,0008,0997.9,+24.6,053,0153,1728145058,38.567 59,0006,0008,0997.9,+24.6,053,0148,1728145358,38.585 59,0006,0008,0997.4,+24.5,054,0160,1728145658,38.78 57,0009,0012,0997.3,+24.3,054,0158,1728146258,38.695 59,0007,0010,0997.4,+24.3,055,0171,1728146558,38.695 59,0006,0008,0997.4,+24.1,055,0167,1728146858,38.695 59,0005,0007,0997.4,+24.1,055,0145,1728147158,38.683 57,0005,0007,0997.4,+24.1,056,0139,1728147458,38.691 59,0012,0016,0997.6,+24.1,056,0160,1728147758,38.683 59,0006,0008,0997.4,+24.0,057,0166,1728148058,38.683 61,0008,0011,0997.8,+23.1,065,0153,1728148658,38.666 61,0008,0011,0997.8,+23.1,065,0138,1728148958,38.688 57,0009,0012,0997.8,+23.2,064,0176,1728149258,38.808 57,0008,0011,0998.2,+23.2,063,0150,1728149558,38.812 59,0009,0012,0998.0,+23.2,063,0158,1728149858,38.801 57,0006,0008,0998.5,+23.4,062,0136,1728150158,38.799 64,0011,0015,0998.5,+23.2,063,0159,1728150458,38.789 64,0006,0008,0998.6,+23.2,063,0178,1728150758,38.776 64,0005,0007,0998.3,+23.3,062,0172,1728151058,38.781 64,0008,0011,0998.3,+23.2,063,0144,1728151358,38.781 64,0011,0015,0998.6,+23.0,063,0170,1728151658,38.779 64,0005,0007,0998.3,+23.1,063,0162,1728151958,38.783 64,0008,0011,0998.3,+23.2,062,0174,1728152258,38.831 64,0006,0008,0998.6,+22.8,065,0158,1728152558,38.769 64,0009,0012,0998.5,+22.7,065,0143,1728152858,38.913 66,0009,0012,0998.4,+22.6,064,0178,1728153158,38.927 72,0011,0015,0998.7,+22.4,063,0157,1728153458,38.895 59,0011,0015,0998.4,+22.2,064,0170,1728153758,38.92 64,0009,0012,0998.6,+22.3,064,0161,1728154058,38.889 66,0011,0015,0998.2,+21.8,067,0166,1728154658,38.895 61,0010,0013,0998.5,+21.7,068,0170,1728154958,38.874 64,0013,0017,0998.2,+21.6,068,0147,1728155258,38.866 57,0012,0016,0998.2,+21.4,068,0154,1728155858,38.854 57,0009,0012,0998.3,+21.4,068,0158,1728156158,38.869 57,0009,0012,0998.4,+21.7,065,0161,1728156458,38.995 57,0008,0011,0998.3,+21.5,066,0169,1728156759,39.023 59,0012,0016,0998.6,+21.2,068,0166,1728157059,39.001 59,0012,0016,0998.3,+21.3,067,0159,1728157358,38.983 57,0009,0012,0998.3,+20.8,068,0185,1728157958,38.97 54,0010,0013,0998.4,+20.8,068,0159,1728158258,38.961 52,0016,0022,0998.1,+20.5,069,0159,1728158858,38.953 54,0010,0013,0998.2,+20.7,068,0155,1728159158,38.941 54,0014,0018,0997.9,+20.4,069,0169,1728159758,38.947 49,0024,0032,0998.1,+20.2,070,0147,1728160059,39.096 52,0020,0027,0998.3,+20.3,069,0154,1728160359,39.087 57,0006,0008,0998.3,+20.4,069,0155,1728160659,39.078 54,0013,0017,0998.0,+20.6,068,0162,1728161259,39.065 57,0008,0011,0997.9,+20.4,069,0138,1728161859,39.057 57,0008,0011,0998.1,+20.6,068,0148,1728162159,39.096 64,0012,0016,0997.9,+20.3,069,0164,1728162759,39.036 64,0009,0012,0997.6,+20.3,069,0149,1728163059,39.034 64,0009,0012,0997.7,+20.3,069,0169,1728163359,39.044 61,0007,0010,0997.6,+20.3,069,0133,1728163659,39.181 64,0011,0015,0997.5,+20.1,069,0144,1728163959,39.166 64,0006,0008,0997.9,+20.1,069,0171,1728164259,39.172 61,0006,0008,0997.4,+19.9,070,0146,1728164859,39.25 64,0008,0011,0997.6,+20.0,070,0168,1728165159,39.333 64,0007,0010,0997.4,+20.0,069,0168,1728165459,39.185 64,0007,0010,0997.3,+19.8,070,0136,1728165759,39.149 64,0008,0011,0997.6,+19.6,071,0155,1728166059,39.152 64,0007,0010,0997.3,+19.5,071,0151,1728166359,39.138 64,0007,0010,0997.6,+19.6,071,0127,1728166659,39.135 59,0008,0011,0997.7,+19.7,070,0147,1728166959,39.153 61,0008,0011,0997.7,+19.5,071,0139,1728167259,39.316 64,0009,0012,0997.7,+19.4,071,0163,1728167559,39.281 64,0005,0007,0997.6,+19.3,071,0148,1728167859,39.305 64,0007,0010,0997.6,+19.3,071,0159,1728168159,39.274 64,0005,0007,0997.3,+19.1,071,0143,1728168459,39.267 64,0008,0011,0997.2,+19.0,072,0150,1728168759,39.264 61,0006,0008,0997.2,+19.1,072,0144,1728169059,39.26 61,0006,0008,0997.2,+18.9,072,0174,1728169359,39.256 64,0008,0011,0997.2,+18.9,072,0148,1728169659,39.248 66,0006,0008,0997.2,+18.8,073,0131,1728169959,39.231 66,0007,0010,0997.4,+18.8,073,0166,1728170259,39.233 66,0006,0008,0997.0,+18.7,073,0165,1728170559,39.23 64,0009,0012,0997.0,+18.6,073,0167,1728170859,39.364 66,0007,0010,0996.9,+18.5,074,0155,1728171159,39.392 66,0009,0012,0997.1,+18.5,073,0169,1728171459,39.393 70,0007,0010,0997.0,+18.6,073,0159,1728171759,39.345 66,0006,0008,0997.1,+18.4,074,0168,1728172059,39.353 66,0009,0012,0997.0,+18.3,074,0167,1728172359,39.398 64,0009,0012,0996.9,+18.2,074,0137,1728172659,39.365 66,0008,0011,0996.9,+18.2,074,0174,1728172959,39.353 66,0009,0012,0997.0,+18.1,074,0136,1728173259,39.323 66,0010,0013,0997.2,+18.0,074,0162,1728173559,39.332 66,0010,0013,0997.1,+18.0,074,0178,1728173859,39.315 66,0008,0011,0997.0,+17.9,075,0146,1728174159,39.331 66,0009,0012,0996.8,+17.8,076,0161,1728174459,39.459 57,0012,0016,0996.9,+18.1,074,0153,1728174759,39.454 66,0011,0015,0997.0,+17.9,075,0147,1728175059,39.462 64,0007,0010,0997.2,+17.8,075,0156,1728175359,39.455 54,0008,0011,0997.2,+17.6,075,0143,1728175659,39.43 66,0009,0012,0997.2,+17.5,076,0147,1728175959,39.44 66,0011,0015,0997.1,+17.5,076,0158,1728176259,39.44 66,0013,0017,0997.2,+17.6,075,0162,1728176559,39.425 52,0009,0012,0997.3,+17.7,075,0150,1728176859,39.422 61,0006,0008,0997.2,+17.6,075,0137,1728177159,39.417 61,0008,0011,0997.2,+17.3,076,0146,1728177459,39.426 61,0007,0010,0997.2,+17.2,076,0170,1728177759,39.43 61,0009,0012,0997.5,+17.3,075,0152,1728178059,39.556 61,0008,0011,0997.3,+17.1,076,0149,1728178359,39.55 61,0008,0011,0997.4,+17.1,075,0166,1728178659,39.523 61,0008,0011,0997.6,+17.1,076,0172,1728178959,39.569 61,0008,0011,0997.3,+17.1,076,0161,1728179259,39.551 61,0012,0016,0997.4,+17.0,076,0157,1728179559,39.523 61,0011,0015,0997.2,+17.1,076,0177,1728179859,39.528 61,0007,0010,0997.4,+16.9,076,0179,1728180159,39.521 59,0007,0010,0997.5,+17.1,076,0153,1728180459,39.527 61,0009,0012,0997.3,+16.9,076,0151,1728181059,39.54 61,0010,0013,0997.4,+16.8,076,0161,1728181359,39.515 61,0007,0010,0997.4,+16.6,076,0169,1728181659,39.658 61,0007,0010,0997.5,+16.5,077,0154,1728181959,39.676 61,0007,0010,0997.5,+16.5,077,0158,1728182259,39.637 61,0006,0008,0997.5,+16.3,077,0156,1728182559,39.633 61,0008,0011,0997.6,+16.4,077,0156,1728182859,39.629 61,0010,0013,0997.4,+16.2,077,0156,1728183159,39.647 57,0008,0011,0997.3,+16.1,077,0130,1728183459,39.626 61,0008,0011,0997.2,+16.1,077,0153,1728183759,39.631 61,0007,0010,0997.3,+15.9,077,0174,1728184059,39.625 59,0008,0011,0997.2,+16.1,077,0156,1728184359,39.61 61,0009,0012,0997.4,+15.9,077,0171,1728184659,39.633 61,0008,0011,0997.5,+15.9,077,0178,1728184959,39.637 61,0010,0013,0997.3,+16.2,076,0174,1728185259,39.763 61,0010,0013,0997.3,+16.1,076,0158,1728185559,39.747 59,0008,0011,0997.5,+15.9,076,0146,1728185859,39.748 61,0006,0008,0997.5,+15.8,077,0163,1728186159,39.743 59,0012,0016,0997.4,+15.9,076,0145,1728186459,39.744 61,0011,0015,0997.7,+15.8,077,0164,1728186759,39.733 59,0012,0016,0997.9,+15.7,077,0167,1728187059,39.876 61,0007,0010,0997.6,+15.9,077,0145,1728187359,39.724 59,0006,0008,0997.9,+15.7,077,0147,1728187959,39.708 61,0008,0011,0997.6,+15.8,077,0134,1728188259,39.696 59,0008,0011,0997.6,+15.8,078,0157,1728188559,39.717 61,0009,0012,0997.8,+15.8,077,0168,1728188859,39.853 61,0011,0015,0997.7,+16.1,077,0160,1728189159,39.86 64,0009,0012,0997.8,+16.1,076,0158,1728189459,39.847 61,0007,0010,0997.9,+16.5,075,0147,1728190059,39.891 61,0007,0010,0997.8,+16.4,075,0132,1728190359,39.84 54,0008,0011,0997.7,+16.3,076,0164,1728190659,39.833 61,0006,0008,0997.9,+16.3,076,0157,1728190959,39.837 61,0009,0012,0997.8,+16.4,076,0141,1728191259,39.838 59,0007,0010,0997.8,+16.4,076,0176,1728191559,39.827 61,0010,0013,0998.0,+16.5,075,0164,1728191859,39.811 59,0007,0010,0997.7,+16.7,074,0170,1728192159,39.833 61,0011,0015,0998.0,+16.8,075,0168,1728192459,39.95 61,0015,0021,0997.8,+17.0,073,0147,1728192759,39.942 61,0007,0010,0997.8,+17.5,072,0158,1728193059,39.943 61,0006,0008,0998.1,+17.7,071,0149,1728193359,39.939 61,0009,0012,0998.3,+17.8,071,0171,1728193659,39.924 61,0006,0008,0998.1,+17.9,071,0165,1728193959,39.94 57,0009,0012,0998.2,+18.1,070,0176,1728194259,39.928 59,0007,0010,0998.3,+18.4,070,0147,1728194559,39.926 61,0008,0011,0998.4,+18.5,067,0167,1728194859,39.907 61,0006,0008,0998.2,+18.7,067,0175,1728195159,39.899 64,0006,0008,0998.0,+18.8,066,0164,1728195459,39.911 61,0011,0015,0998.4,+18.9,065,0135,1728195759,39.939 61,0006,0008,0998.3,+19.1,065,0144,1728196060,40.054 59,0007,0010,0998.2,+19.2,064,0171,1728196360,40.041 59,0004,0006,0998.2,+19.5,064,0161,1728196660,40.046 61,0006,0008,0998.2,+19.7,063,0165,1728196960,40.041 61,0006,0008,0998.1,+19.8,062,0153,1728197260,40.043 61,0007,0010,0998.5,+20.4,062,0179,1728197560,40.025 61,0004,0006,0998.5,+20.1,061,0182,1728197860,40.068 59,0007,0010,0998.2,+20.0,061,0149,1728198159,39.999 59,0005,0007,0998.2,+19.9,061,0150,1728198460,40.001 61,0009,0012,0998.4,+20.0,061,0158,1728198759,39.999 54,0005,0007,0998.2,+20.2,059,0152,1728199059,39.989 54,0011,0015,0998.1,+20.3,059,0149,1728199360,40.014 57,0007,0010,0998.5,+20.5,058,0156,1728199660,40.139 59,0007,0010,0998.4,+20.8,058,0145,1728199960,40.132 54,0008,0011,0998.4,+20.9,056,0150,1728200260,40.139 49,0004,0006,0998.4,+21.3,055,0141,1728200560,40.133 59,0004,0006,0998.0,+21.7,054,0148,1728200860,40.115 61,0006,0008,0998.2,+21.6,053,0165,1728201160,40.111 59,0004,0006,0998.1,+21.8,053,0170,1728201460,40.131 54,0008,0011,0998.3,+21.5,054,0162,1728201760,40.119 49,0003,0005,0998.1,+21.7,053,0156,1728202060,40.089 59,0004,0006,0997.9,+21.6,053,0154,1728202360,40.1 59,0003,0005,0998.1,+21.8,053,0188,1728202660,40.087 59,0004,0006,0997.9,+22.0,052,0157,1728202960,40.099 54,0006,0008,0997.7,+22.2,052,0167,1728203260,40.237 64,0005,0007,0998.0,+22.5,052,0167,1728203560,40.23 61,0005,0007,0997.7,+23.0,050,0164,1728203860,40.248 64,0003,0005,0997.9,+23.4,048,0140,1728204460,40.283 64,0006,0008,0997.7,+23.7,048,0163,1728204760,40.217 61,0004,0006,0997.8,+23.5,048,0138,1728205360,40.202 61,0004,0006,0997.7,+23.8,047,0154,1728205660,40.194 61,0005,0007,0997.6,+23.8,047,0168,1728205960,40.188 64,0005,0007,0997.5,+23.7,046,0177,1728206260,40.185 47,0006,0008,0997.3,+23.5,048,0154,1728206560,40.2 52,0004,0006,0997.3,+23.7,048,0130,1728206860,40.327 64,0009,0012,0997.2,+23.9,047,0173,1728207160,40.337 64,0003,0005,0997.3,+23.6,046,0137,1728207460,40.343 66,0011,0015,0997.3,+23.3,048,0160,1728207760,40.323 64,0003,0005,0997.3,+23.5,048,0159,1728208060,40.314 66,0008,0011,0997.2,+23.5,048,0171,1728208360,40.301 61,0009,0012,0997.1,+23.5,048,0141,1728208660,40.29 66,0003,0005,0996.9,+24.1,046,0140,1728209260,40.301 61,0009,0012,0997.2,+24.3,045,0160,1728209560,40.302 61,0005,0007,0997.0,+24.9,044,0157,1728209860,40.284 66,0003,0005,0997.0,+24.9,043,0141,1728210160,40.288 61,0005,0007,0996.7,+25.2,044,0147,1728210460,40.425 64,0006,0008,0996.9,+24.2,046,0164,1728210760,40.424 61,0004,0006,0996.7,+24.5,047,0143,1728211060,40.405 66,0008,0011,0996.6,+24.5,046,0162,1728211360,40.417 66,0004,0006,0996.3,+24.3,045,0138,1728211660,40.417 66,0004,0006,0996.4,+24.4,045,0150,1728211960,40.406 66,0007,0010,0996.1,+24.2,045,0165,1728212260,40.415 64,0003,0005,0996.3,+24.1,045,0179,1728212560,40.444 64,0002,0003,0996.2,+23.8,046,0130,1728212860,40.383 61,0003,0005,0995.9,+24.2,045,0157,1728213160,40.464 64,0005,0007,0996.1,+24.0,045,0150,1728213460,40.393 61,0003,0005,0996.1,+24.2,045,0159,1728213760,40.426 66,0003,0005,0995.8,+24.4,045,0141,1728214060,40.514 66,0013,0017,0996.0,+24.5,044,0159,1728214360,40.501 66,0017,0023,0995.7,+24.8,043,0180,1728214660,40.506 61,0007,0010,0995.8,+24.7,043,0139,1728214960,40.517 64,0004,0006,0995.6,+25.0,043,0169,1728215260,40.497 64,0005,0007,0995.6,+25.1,043,0141,1728215560,40.495 64,0004,0006,0995.7,+25.6,042,0152,1728215860,40.488 66,0006,0008,0995.4,+26.0,041,0144,1728216160,40.487 66,0004,0006,0995.6,+26.2,042,0155,1728216460,40.474 64,0003,0005,0995.5,+26.6,041,0133,1728216760,40.479 64,0004,0006,0995.4,+25.8,042,0157,1728217060,40.465 59,0003,0005,0995.2,+26.5,040,0147,1728217360,40.497 66,0003,0005,0995.1,+26.4,040,0150,1728217660,40.625 61,0004,0006,0995.3,+26.3,041,0159,1728217960,40.638 64,0003,0005,0995.2,+26.1,040,0160,1728218260,40.632 64,0004,0006,0995.4,+26.1,041,0136,1728218560,40.625 64,0006,0008,0995.0,+26.4,040,0157,1728218860,40.604 64,0005,0007,0995.1,+25.6,040,0143,1728219160,40.589 64,0027,0037,0995.1,+25.9,041,0173,1728219460,40.585 61,0005,0007,0995.3,+26.1,039,0169,1728219760,40.593 66,0007,0010,0994.9,+26.2,039,0153,1728220060,40.589 66,0004,0006,0995.2,+26.2,039,0148,1728220360,40.578 66,0006,0008,0995.3,+26.1,038,0147,1728220660,40.561 64,0006,0008,0995.3,+25.3,040,0154,1728220960,40.584 64,0004,0006,0995.1,+25.2,041,0176,1728221260,40.721 61,0003,0005,0995.3,+25.3,040,0159,1728221560,40.706 64,0005,0007,0995.4,+25.0,042,0151,1728221860,40.709 59,0006,0008,0995.0,+25.2,041,0168,1728222160,40.684 64,0005,0007,0995.2,+25.2,041,0163,1728222460,40.691 64,0002,0003,0995.3,+24.9,042,0154,1728222760,40.674 64,0012,0016,0995.6,+24.7,043,0163,1728223060,40.684 64,0016,0022,0995.6,+23.5,055,0153,1728223360,40.695 64,0011,0015,0995.9,+21.0,059,0172,1728223660,40.669 64,0006,0008,0996.4,+20.6,063,0174,1728223960,40.675 57,0004,0006,0997.0,+20.8,061,0170,1728224260,40.641 64,0006,0008,0997.4,+20.7,065,0144,1728224560,40.67 64,0006,0008,0996.9,+20.1,069,0171,1728224860,40.806 61,0006,0008,0996.6,+20.4,068,0165,1728225160,40.809 61,0006,0008,0996.7,+20.5,067,0170,1728225460,40.786 61,0005,0007,0996.7,+21.0,064,0162,1728225760,40.831 64,0007,0010,0996.8,+20.7,066,0162,1728226060,40.792 61,0006,0008,0996.9,+20.5,071,0175,1728226360,40.78 64,0004,0006,0997.1,+20.9,065,0163,1728226660,40.801 61,0003,0005,0997.3,+20.9,061,0164,1728227260,40.755 61,0003,0005,0997.1,+20.8,058,0161,1728227560,40.764 66,0003,0005,0997.2,+20.5,056,0151,1728227860,40.747 61,0004,0006,0997.5,+20.4,054,0147,1728228160,40.767 66,0003,0005,0997.4,+19.9,058,0147,1728228460,40.895 64,0005,0007,0997.8,+19.7,058,0162,1728228760,40.909 70,0003,0005,0997.4,+19.6,055,0165,1728229060,40.883 66,0004,0006,0997.5,+19.6,055,0164,1728229360,40.874 66,0004,0006,0997.4,+19.2,057,0167,1728229660,40.878 66,0009,0012,0997.7,+19.3,056,0163,1728229960,40.88 64,0003,0005,0997.7,+18.9,060,0181,1728230260,40.856 64,0012,0016,0997.9,+18.5,066,0170,1728230560,40.866 66,0006,0008,0998.1,+18.1,068,0172,1728230860,40.851 61,0005,0007,0998.1,+18.3,068,0155,1728231160,40.862 66,0008,0011,0998.3,+18.1,067,0150,1728231460,40.858 64,0003,0005,0998.2,+18.1,064,0164,1728231760,40.86 64,0003,0005,0998.1,+18.3,060,0159,1728232061,41.023 64,0002,0003,0998.3,+18.4,060,0160,1728232360,40.984 66,0006,0008,0998.4,+18.3,060,0135,1728232660,40.971 70,0004,0006,0998.6,+18.6,058,0143,1728232960,40.969 70,0008,0011,0998.5,+18.6,059,0146,1728233260,40.963 64,0003,0005,0999.0,+18.7,061,0179,1728233560,40.965 66,0002,0003,0998.6,+18.3,064,0152,1728233860,40.957 64,0004,0006,0999.3,+18.2,066,0144,1728234160,40.954 64,0004,0006,0999.2,+18.3,067,0160,1728234460,40.955 66,0004,0006,0999.2,+18.2,068,0135,1728234760,40.939 66,0004,0006,0999.1,+18.1,068,0132,1728235060,40.938 66,0003,0005,0999.2,+18.2,069,0182,1728235360,40.959 66,0005,0007,0999.6,+18.0,071,0145,1728235661,41.084 64,0007,0010,0999.5,+17.9,073,0168,1728235961,41.081 64,0006,0008,0999.9,+17.7,074,0144,1728236561,41.096 64,0003,0005,0999.5,+17.4,075,0155,1728236861,41.138 64,0006,0008,0999.5,+17.4,076,0180,1728237161,41.058 64,0006,0008,0999.5,+17.4,075,0151,1728237461,41.057 64,0005,0007,0999.7,+17.3,076,0152,1728237761,41.048 66,0006,0008,0999.6,+17.3,076,0142,1728238061,41.055 64,0004,0006,0999.6,+17.1,076,0149,1728238361,41.051 61,0004,0006,0999.4,+17.1,078,0179,1728238961,41.048 61,0005,0007,0999.3,+17.1,077,0151,1728239261,41.204 64,0005,0007,0999.4,+16.8,078,0149,1728239561,41.179 66,0003,0005,0999.5,+16.9,078,0159,1728239861,41.18 64,0005,0007,0999.5,+16.9,078,0157,1728240161,41.173 66,0005,0007,0999.5,+16.8,078,0169,1728240461,41.166 64,0005,0007,0999.4,+16.8,078,0153,1728240761,41.157 64,0003,0005,0999.4,+16.8,077,0179,1728241061,41.166 64,0004,0006,0999.8,+16.7,077,0139,1728241361,41.19 61,0004,0006,0999.7,+16.7,077,0169,1728241661,41.152 61,0007,0010,1000.0,+16.6,077,0148,1728241961,41.143 64,0006,0008,0999.8,+16.5,078,0156,1728242261,41.14 61,0006,0008,0999.7,+16.5,078,0152,1728242561,41.156 64,0006,0008,0999.8,+16.4,078,0155,1728242861,41.282 64,0006,0008,0999.8,+16.4,078,0174,1728243161,41.274 59,0006,0008,0999.8,+16.1,078,0167,1728243461,41.296 64,0006,0008,0999.9,+16.2,078,0146,1728243761,41.263 64,0006,0008,0999.8,+16.2,079,0138,1728244061,41.262 64,0006,0008,0999.8,+16.2,078,0150,1728244361,41.254 66,0006,0008,1000.1,+16.0,079,0161,1728244661,41.246 64,0004,0006,1000.1,+16.0,079,0176,1728244961,41.241 64,0005,0007,1000.3,+15.8,079,0147,1728245261,41.25 64,0007,0010,1000.2,+15.7,079,0164,1728245561,41.243 64,0008,0011,1000.1,+15.6,080,0171,1728245861,41.219 66,0006,0008,1000.2,+15.9,079,0134,1728246161,41.25 64,0006,0008,1000.2,+15.8,079,0163,1728246461,41.367 64,0006,0008,1000.2,+15.7,080,0133,1728246761,41.359 66,0005,0007,1000.1,+15.7,079,0174,1728247061,41.357 64,0007,0010,1000.3,+15.7,079,0151,1728247361,41.356 66,0005,0007,1000.4,+15.9,079,0144,1728247661,41.373 61,0007,0010,1000.4,+15.9,079,0129,1728247961,41.351 61,0005,0007,1000.1,+16.0,079,0150,1728248261,41.352 61,0005,0007,1000.3,+15.9,079,0178,1728248561,41.342 61,0005,0007,1000.3,+15.9,077,0137,1728248861,41.349 59,0004,0006,1000.5,+16.2,073,0150,1728249161,41.372 61,0004,0006,1000.3,+16.3,070,0165,1728249461,41.327 61,0006,0008,1000.7,+16.3,070,0137,1728249761,41.338 61,0006,0008,1000.5,+16.2,069,0152,1728250061,41.477 61,0004,0006,1000.5,+16.2,068,0146,1728250361,41.463 59,0005,0007,1000.2,+16.1,068,0182,1728250661,41.45 61,0005,0007,1000.5,+16.1,067,0151,1728250961,41.468 59,0004,0006,1000.5,+15.9,068,0164,1728251261,41.463 64,0004,0006,1000.4,+16.0,068,0153,1728251561,41.444 57,0005,0007,1000.1,+16.0,067,0162,1728251861,41.487 61,0006,0008,1000.5,+15.8,068,0160,1728252161,41.448 61,0004,0006,1000.4,+15.9,066,0151,1728252461,41.449 59,0005,0007,1000.7,+15.9,066,0155,1728252761,41.447 61,0004,0006,1000.6,+15.9,067,0145,1728253061,41.439 59,0004,0006,1000.5,+15.8,067,0150,1728253361,41.439 59,0005,0007,1000.5,+15.9,067,0190,1728253661,41.59 61,0005,0007,1000.5,+15.9,066,0154,1728253961,41.582 64,0004,0006,1000.4,+15.8,066,0155,1728254561,41.566 61,0008,0011,1000.7,+15.9,066,0132,1728254861,41.542 61,0003,0005,1000.5,+15.9,066,0158,1728255161,41.533 61,0005,0007,1000.3,+15.8,067,0147,1728256061,41.533 61,0004,0006,1000.7,+15.5,069,0175,1728256361,41.519 61,0005,0007,1000.8,+15.6,070,0153,1728256661,41.521 59,0004,0006,1000.4,+15.4,073,0165,1728256961,41.524 64,0004,0006,1000.5,+15.1,073,0176,1728257261,41.648 64,0005,0007,1000.9,+15.2,072,0162,1728257561,41.646 61,0006,0008,1001.0,+15.0,073,0154,1728257861,41.648 64,0005,0007,1000.6,+15.1,072,0167,1728258461,41.645 64,0005,0007,1000.7,+15.1,072,0154,1728258761,41.631 61,0005,0007,1000.9,+15.1,071,0162,1728259061,41.627 61,0006,0008,1000.7,+15.2,071,0172,1728259361,41.62 61,0009,0012,1000.7,+15.1,071,0143,1728259661,41.621 64,0005,0007,1000.8,+14.9,072,0134,1728259961,41.616 61,0004,0006,1000.6,+14.8,073,0149,1728260261,41.626 61,0005,0007,1000.9,+14.6,073,0158,1728260561,41.651 64,0005,0007,1000.5,+14.8,071,0156,1728260861,41.756 61,0005,0007,1000.9,+14.6,070,0148,1728261161,41.778 61,0005,0007,1001.0,+14.7,070,0178,1728261461,41.758 61,0008,0011,1001.1,+14.6,071,0152,1728261761,41.741 61,0005,0007,1001.0,+14.5,069,0168,1728262361,41.743 61,0004,0006,1001.1,+14.2,071,0160,1728262661,41.735 61,0004,0006,1001.1,+14.1,071,0169,1728262961,41.724 61,0004,0006,1000.9,+14.1,071,0161,1728263261,41.729 64,0004,0006,1001.0,+14.1,070,0172,1728263561,41.737 64,0005,0007,1001.0,+13.9,071,0163,1728263861,41.713 64,0007,0010,1000.9,+13.9,070,0160,1728264161,41.755 61,0006,0008,1001.3,+13.7,072,0147,1728264461,41.861 61,0005,0007,1001.3,+13.7,071,0177,1728264761,41.863 61,0005,0007,1001.0,+13.5,072,0158,1728265061,41.861 64,0010,0013,1001.1,+13.6,071,0151,1728265361,41.85 64,0007,0010,1001.2,+13.5,072,0137,1728265661,41.835 61,0004,0006,1001.2,+13.6,069,0153,1728265961,41.837 64,0005,0007,1001.3,+13.6,069,0166,1728266261,41.839 64,0005,0007,1001.6,+13.7,067,0138,1728266561,41.838 64,0007,0010,1001.4,+13.8,067,0160,1728266861,41.814 64,0005,0007,1001.5,+13.8,065,0154,1728267161,41.818 61,0004,0006,1001.4,+13.7,066,0141,1728267461,41.822 61,0003,0005,1001.4,+13.6,066,0164,1728267761,41.822 64,0003,0005,1001.6,+13.5,066,0155,1728268061,41.964 61,0003,0005,1001.5,+13.5,066,0165,1728268361,41.959 64,0003,0005,1001.8,+13.5,066,0157,1728268661,41.967 64,0004,0006,1001.4,+13.4,066,0161,1728268961,41.959 64,0004,0006,1001.8,+13.3,066,0147,1728269261,41.958 64,0003,0005,1001.9,+13.2,067,0174,1728269561,41.934 61,0004,0006,1001.8,+12.9,069,0162,1728269861,41.941 64,0003,0005,1001.8,+12.8,069,0164,1728270161,41.98 64,0003,0005,1001.6,+12.6,070,0161,1728270461,41.929 64,0004,0006,1002.0,+12.5,070,0170,1728270761,41.924 64,0004,0006,1001.9,+12.3,071,0148,1728271061,41.959 66,0005,0007,1001.8,+12.3,071,0163,1728271361,41.929 61,0003,0005,1001.9,+12.3,071,0148,1728271662,42.071 64,0003,0005,1001.8,+12.3,070,0161,1728271962,42.056 64,0004,0006,1002.1,+12.4,070,0159,1728272262,42.051 64,0003,0005,1002.1,+12.2,070,0156,1728272562,42.051 64,0005,0007,1002.2,+12.2,070,0177,1728272862,42.045 64,0003,0005,1002.1,+12.0,071,0139,1728273162,42.034 66,0003,0005,1002.2,+11.9,072,0160,1728273462,42.09 64,0008,0011,1002.3,+11.9,071,0153,1728273762,42.036 64,0006,0008,1002.1,+11.8,071,0162,1728274062,42.034 66,0004,0006,1002.0,+11.7,072,0133,1728274362,42.033 64,0006,0008,1002.3,+11.9,071,0146,1728274662,42.026 61,0005,0007,1002.5,+12.0,071,0168,1728274962,42.036 64,0005,0007,1002.6,+12.0,071,0150,1728275262,42.168 64,0005,0007,1002.4,+11.8,071,0168,1728275562,42.165 66,0006,0008,1002.6,+12.0,071,0163,1728275862,42.164 64,0005,0007,1002.8,+11.7,072,0152,1728276162,42.155 66,0004,0006,1002.5,+11.8,072,0159,1728276462,42.189 64,0006,0008,1002.6,+11.6,072,0153,1728276762,42.142 66,0005,0007,1002.5,+11.7,072,0168,1728277062,42.147 64,0004,0006,1002.6,+11.9,071,0191,1728277362,42.134 66,0004,0006,1002.6,+12.1,071,0122,1728277662,42.14 70,0004,0006,1002.6,+11.9,071,0163,1728277962,42.129 64,0005,0007,1002.9,+12.0,071,0159,1728278262,42.165 66,0003,0005,1002.9,+12.2,070,0142,1728278562,42.137 66,0005,0007,1003.0,+12.5,069,0162,1728278862,42.293 66,0003,0005,1002.9,+12.6,068,0177,1728279162,42.266 59,0003,0005,1003.1,+12.9,067,0143,1728279462,42.261 61,0005,0007,1003.4,+13.2,066,0150,1728279762,42.269 70,0003,0005,1003.5,+13.5,064,0170,1728280062,42.262 64,0004,0006,1003.5,+13.7,064,0152,1728280662,42.241 66,0003,0005,1003.8,+14.0,063,0165,1728280962,42.236 70,0004,0006,1003.6,+14.2,062,0148,1728281262,42.237 61,0007,0010,1003.6,+14.4,061,0134,1728281562,42.239 64,0003,0005,1003.9,+14.5,060,0149,1728281862,42.239 66,0003,0005,1004.0,+14.5,061,0147,1728282162,42.239 66,0005,0007,1003.6,+14.7,060,0149,1728282462,42.37 64,0003,0005,1003.9,+14.9,059,0191,1728282762,42.372 70,0003,0005,1003.8,+15.1,058,0159,1728283062,42.37 66,0004,0006,1004.1,+15.3,059,0145,1728283362,42.364 70,0003,0005,1003.8,+15.4,058,0147,1728283662,42.359 57,0004,0006,1003.8,+15.5,058,0163,1728283962,42.363 66,0003,0005,1004.0,+15.8,057,0185,1728284262,42.371 66,0003,0005,1004.0,+15.9,056,0167,1728284562,42.354 70,0004,0006,1004.1,+16.1,057,0140,1728284862,42.35 59,0004,0006,1004.2,+16.4,055,0139,1728285462,42.332 61,0004,0006,1004.5,+16.6,054,0162,1728285762,42.35 59,0004,0006,1004.3,+17.0,054,0164,1728286062,42.471 57,0005,0007,1004.2,+17.1,053,0157,1728286362,42.47 66,0003,0005,1004.6,+17.4,052,0141,1728286662,42.481 66,0003,0005,1004.3,+17.5,051,0155,1728286962,42.475 66,0003,0005,1004.2,+17.8,051,0154,1728287262,42.465 57,0003,0005,1004.4,+18.0,049,0154,1728287562,42.462 64,0003,0005,1004.3,+18.3,048,0166,1728287862,42.467 70,0005,0007,1004.3,+18.3,046,0182,1728288162,42.436 59,0004,0006,1004.7,+18.4,045,0172,1728288462,42.46 57,0003,0005,1004.7,+18.5,045,0153,1728288762,42.453 70,0004,0006,1004.5,+18.7,045,0159,1728289062,42.438 66,0004,0006,1004.6,+18.8,045,0150,1728289362,42.448 70,0004,0006,1004.7,+18.9,045,0150,1728289662,42.583 57,0009,0012,1004.6,+19.0,045,0159,1728289962,42.573 66,0005,0007,1004.6,+19.3,045,0162,1728290262,42.572 70,0003,0005,1004.4,+19.5,045,0173,1728290562,42.568 70,0002,0003,1004.6,+19.6,044,0131,1728290862,42.564 57,0004,0006,1004.6,+19.8,042,0177,1728291162,42.554 57,0003,0005,1004.7,+20.0,043,0166,1728291462,42.55 66,0003,0005,1004.6,+20.0,042,0133,1728291762,42.538 57,0003,0005,1004.7,+20.3,043,0142,1728292062,42.546 57,0004,0006,1004.8,+20.3,041,0159,1728292362,42.535 57,0003,0005,1004.8,+20.4,039,0161,1728292662,42.528 70,0003,0005,1005.0,+20.4,039,0176,1728292962,42.543 66,0002,0003,1004.7,+20.5,040,0170,1728293262,42.684 70,0002,0003,1004.7,+20.7,038,0155,1728293562,42.666 66,0002,0003,1004.7,+20.7,039,0171,1728293862,42.657 70,0005,0007,1004.7,+21.0,038,0153,1728294162,42.665 61,0002,0003,1004.6,+21.0,038,0177,1728294462,42.655 70,0002,0003,1004.5,+21.1,037,0136,1728294762,42.665 66,0002,0003,1004.4,+21.3,036,0141,1728295062,42.647 70,0008,0011,1004.7,+21.3,034,0145,1728295362,42.642 54,0002,0003,1004.5,+21.1,035,0158,1728295662,42.633 54,0003,0005,1004.5,+21.5,034,0121,1728295962,42.622 66,0002,0003,1004.6,+21.7,034,0158,1728296262,42.625 61,0001,0002,1004.2,+21.5,036,0150,1728296562,42.632 66,0002,0003,1004.3,+21.6,033,0167,1728296862,42.774 61,0002,0003,1004.2,+21.6,032,0139,1728297162,42.775 66,0002,0003,1004.1,+21.7,032,0142,1728297462,42.767 64,0001,0002,1004.0,+21.9,033,0162,1728297762,42.75 57,0002,0003,1004.3,+22.0,032,0147,1728298062,42.745 66,0002,0003,1003.9,+22.2,032,0170,1728298362,42.75 64,0002,0003,1004.1,+22.4,034,0154,1728298662,42.75 57,0003,0005,1003.8,+22.6,032,0159,1728298962,42.737 66,0006,0008,1003.9,+22.8,031,0164,1728299262,42.743 57,0002,0003,1003.7,+22.2,031,0162,1728299562,42.723 66,0002,0003,1003.9,+22.5,030,0149,1728299862,42.732 59,0001,0002,1003.7,+22.5,031,0118,1728300162,42.732 64,0002,0003,1003.8,+22.9,031,0147,1728300462,42.86 66,0001,0002,1003.7,+22.9,030,0173,1728300762,42.858 66,0002,0003,1003.8,+23.0,030,0169,1728301062,42.838 64,0005,0007,1003.8,+23.2,029,0157,1728301362,42.838 64,0002,0003,1003.8,+23.0,032,0175,1728301962,42.841 61,0002,0003,1003.6,+23.2,031,0140,1728302262,42.833 70,0003,0005,1003.5,+23.5,030,0161,1728302562,42.818 59,0002,0003,1003.7,+23.3,031,0166,1728302862,42.813 70,0002,0003,1003.6,+23.4,029,0135,1728303162,42.807 66,0004,0006,1003.6,+23.5,029,0155,1728303462,42.801 64,0002,0003,1003.6,+23.6,028,0152,1728303762,42.813 57,0001,0002,1003.5,+23.5,028,0152,1728304062,42.953 64,0002,0003,1003.5,+23.5,028,0156,1728304362,42.937 61,0002,0003,1003.5,+23.4,030,0144,1728304662,42.966 61,0002,0003,1003.6,+23.3,032,0159,1728304962,42.939 61,0001,0002,1003.7,+23.0,033,0153,1728305262,42.931 61,0002,0003,1003.8,+23.2,031,0183,1728305562,42.936 64,0002,0003,1003.6,+23.4,030,0124,1728305862,42.947 64,0002,0003,1003.6,+23.3,032,0157,1728306162,42.917 61,0001,0002,1003.6,+23.2,031,0160,1728306462,42.914 61,0003,0005,1003.6,+23.2,029,0132,1728306762,42.906 61,0004,0006,1003.7,+23.2,032,0164,1728307062,42.91 61,0003,0005,1003.5,+23.1,031,0155,1728307362,42.934 61,0002,0003,1003.8,+23.3,030,0175,1728307663,43.05 64,0003,0005,1003.7,+23.3,031,0154,1728307963,43.058 61,0002,0003,1003.7,+23.3,030,0155,1728308263,43.037 61,0002,0003,1003.8,+23.3,030,0170,1728308563,43.042 61,0010,0013,1003.9,+23.3,031,0136,1728308863,43.03 61,0002,0003,1003.4,+23.1,031,0165,1728309163,43.031 61,0002,0003,1003.6,+23.2,030,0147,1728309463,43.008 61,0005,0007,1003.5,+23.2,031,0147,1728309763,43.018 61,0002,0003,1003.7,+23.2,031,0147,1728310063,43.004 61,0002,0003,1003.5,+22.8,032,0148,1728310362,42.989 61,0004,0006,1003.4,+22.7,031,0171,1728310662,42.987 64,0003,0005,1003.8,+22.8,031,0139,1728310962,43 61,0003,0005,1003.7,+22.7,031,0180,1728311263,43.138 61,0003,0005,1003.5,+22.7,032,0161,1728311563,43.128 61,0002,0003,1003.5,+22.8,031,0146,1728311863,43.134 61,0005,0007,1003.5,+22.8,031,0153,1728312163,43.148 61,0003,0005,1003.8,+22.5,032,0129,1728312463,43.137 61,0003,0005,1004.2,+22.3,032,0163,1728312763,43.133 61,0002,0003,1004.0,+22.2,033,0159,1728313063,43.114 61,0009,0012,1004.2,+22.0,036,0137,1728313363,43.098 61,0006,0008,1004.0,+21.7,037,0154,1728313663,43.096 61,0006,0008,1004.2,+21.4,039,0148,1728313963,43.076 59,0005,0007,1004.2,+21.0,039,0149,1728314263,43.093 61,0005,0007,1004.4,+21.2,037,0156,1728314563,43.108 59,0002,0003,1004.3,+21.2,037,0159,1728314863,43.224 61,0003,0005,1004.5,+21.0,037,0157,1728315163,43.221 61,0002,0003,1004.7,+20.8,038,0147,1728315463,43.223 61,0007,0010,1004.4,+20.6,038,0144,1728315763,43.214 61,0005,0007,1005.0,+20.5,039,0142,1728316063,43.236 61,0003,0005,1004.7,+20.2,041,0158,1728316363,43.19 61,0004,0006,1004.8,+19.9,042,0151,1728316663,43.18 64,0005,0007,1005.0,+19.8,042,0140,1728316963,43.221 61,0005,0007,1004.9,+19.6,043,0155,1728317263,43.194 61,0010,0013,1005.1,+19.2,045,0161,1728317563,43.176 59,0003,0005,1005.0,+18.9,046,0146,1728317863,43.166 66,0007,0010,1005.4,+18.5,048,0148,1728318163,43.188 59,0004,0006,1005.2,+18.1,050,0140,1728318463,43.321 59,0005,0007,1005.6,+17.8,050,0148,1728318763,43.311 59,0005,0007,1005.5,+17.7,050,0157,1728319063,43.311 61,0009,0012,1005.7,+17.4,052,0159,1728319363,43.329 61,0004,0006,1005.5,+17.1,052,0142,1728319963,43.295 61,0006,0008,1005.7,+17.0,053,0153,1728320263,43.301 61,0005,0007,1006.0,+17.0,054,0145,1728320563,43.299 61,0003,0005,1006.1,+17.2,053,0137,1728320863,43.288 61,0004,0006,1006.3,+17.1,054,0139,1728321163,43.292 61,0003,0005,1006.2,+17.0,054,0151,1728321463,43.274 61,0006,0008,1006.1,+17.0,054,0152,1728321763,43.278 64,0007,0010,1006.2,+16.9,054,0153,1728322063,43.408 64,0008,0011,1006.7,+16.8,055,0170,1728322363,43.416 64,0004,0006,1006.4,+16.5,056,0137,1728322663,43.418 64,0008,0011,1006.7,+16.4,056,0155,1728322963,43.407 64,0010,0013,1006.7,+16.4,056,0151,1728323263,43.403 61,0005,0007,1006.9,+16.2,056,0143,1728323563,43.399 64,0008,0011,1006.8,+16.5,055,0146,1728323863,43.39 64,0010,0013,1006.6,+16.5,055,0159,1728324163,43.401 61,0006,0008,1007.2,+16.7,055,0151,1728324463,43.379 61,0008,0011,1006.9,+16.6,056,0150,1728324763,43.385 59,0006,0008,1006.9,+16.6,056,0139,1728325063,43.383 61,0012,0016,1007.3,+16.5,057,0158,1728325363,43.421 61,0003,0005,1007.1,+16.5,055,0177,1728325663,43.523 59,0004,0006,1007.3,+16.2,057,0115,1728326263,43.555 59,0008,0011,1007.6,+15.9,058,0139,1728326863,43.551 59,0008,0011,1007.5,+16.0,057,0163,1728327163,43.52 61,0006,0008,1007.5,+15.9,058,0168,1728327463,43.485 61,0005,0007,1007.5,+15.7,059,0161,1728327763,43.477 59,0008,0011,1008.0,+15.9,058,0156,1728328063,43.484 64,0005,0007,1007.8,+15.9,058,0167,1728328363,43.471 61,0005,0007,1007.7,+15.7,060,0156,1728328663,43.512 61,0007,0010,1007.7,+15.9,059,0153,1728328963,43.474 61,0006,0008,1007.8,+15.8,060,0147,1728329263,43.621 61,0007,0010,1007.9,+15.8,060,0158,1728329563,43.713 61,0005,0007,1008.0,+15.6,060,0178,1728329863,43.605 61,0006,0008,1008.0,+15.4,061,0137,1728330163,43.669 61,0005,0007,1007.9,+15.3,061,0177,1728330463,43.602 61,0005,0007,1007.9,+15.0,062,0171,1728330763,43.585 61,0007,0010,1007.7,+14.8,062,0163,1728331063,43.596 64,0004,0006,1007.7,+14.8,063,0138,1728331363,43.58 64,0005,0007,1007.6,+14.7,063,0159,1728331663,43.579 64,0006,0008,1008.0,+14.6,064,0190,1728331963,43.569 64,0004,0006,1008.2,+14.5,064,0161,1728332263,43.588 61,0006,0008,1007.8,+14.4,065,0177,1728332563,43.583 61,0006,0008,1007.7,+14.4,065,0159,1728332863,43.711 59,0005,0007,1007.8,+14.3,065,0153,1728333163,43.709 64,0005,0007,1008.1,+14.2,067,0130,1728333463,43.725 64,0004,0006,1008.0,+14.1,067,0143,1728333763,43.716 64,0005,0007,1008.0,+14.1,067,0162,1728334063,43.7 61,0005,0007,1008.4,+14.0,067,0147,1728334363,43.679 64,0004,0006,1008.0,+13.8,068,0168,1728334963,43.693 61,0009,0012,1008.0,+13.8,068,0180,1728335263,43.698 61,0004,0006,1008.1,+13.7,068,0156,1728335563,43.683 66,0004,0006,1008.2,+13.5,069,0153,1728335863,43.68 66,0003,0005,1008.3,+13.4,068,0149,1728336163,43.709 59,0003,0005,1008.1,+13.5,068,0152,1728336463,43.813 59,0007,0010,1007.9,+13.4,069,0143,1728336763,43.842 59,0004,0006,1008.6,+13.3,069,0162,1728337063,43.784 64,0004,0006,1008.4,+13.0,070,0160,1728337963,43.786 61,0003,0005,1008.4,+13.0,070,0173,1728338263,43.791 64,0010,0013,1008.3,+12.8,071,0170,1728338863,43.771 61,0004,0006,1008.4,+12.7,071,0151,1728339163,43.796 64,0003,0005,1008.4,+12.7,071,0158,1728339763,43.784 61,0005,0007,1008.3,+12.5,071,0144,1728340063,43.983 61,0008,0011,1008.5,+12.4,072,0156,1728340363,43.908 61,0004,0006,1008.9,+12.4,071,0167,1728340663,43.904 64,0004,0006,1008.8,+12.4,070,0155,1728340963,43.895 61,0004,0006,1008.9,+12.4,069,0144,1728341263,43.892 61,0005,0007,1008.9,+12.4,068,0175,1728341563,43.931 61,0009,0012,1008.8,+12.3,068,0170,1728341863,43.903 59,0007,0010,1008.7,+12.2,068,0157,1728342163,43.89 59,0004,0006,1008.8,+12.0,068,0150,1728342463,43.894 61,0004,0006,1008.8,+12.0,070,0155,1728343063,43.868 61,0005,0007,1008.8,+11.9,070,0142,1728343363,43.893 61,0005,0007,1009.0,+11.7,071,0170,1728343664,44.013 61,0004,0006,1009.0,+11.7,071,0164,1728343964,44.013 64,0004,0006,1009.0,+11.8,071,0167,1728344264,44.006 61,0005,0007,1008.9,+11.6,071,0154,1728344564,44.012 64,0004,0006,1008.7,+11.5,071,0185,1728344863,43.987 59,0004,0006,1008.8,+11.5,071,0166,1728345163,43.999 64,0004,0006,1009.0,+11.4,071,0148,1728345463,44 61,0003,0005,1008.6,+11.2,072,0165,1728345763,43.992 61,0005,0007,1008.8,+11.3,072,0182,1728346063,43.985 61,0004,0006,1008.8,+11.3,072,0164,1728346363,43.973 61,0004,0006,1008.9,+11.2,072,0163,1728346664,44.39 61,0005,0007,1009.2,+11.0,073,0169,1728346963,43.991 59,0004,0006,1009.0,+11.0,073,0137,1728347264,44.124 61,0005,0007,1008.8,+10.8,073,0173,1728347564,44.113 61,0005,0007,1009.0,+10.8,073,0155,1728348164,44.119 61,0006,0008,1008.8,+10.6,073,0126,1728348464,44.112 64,0006,0008,1009.3,+10.7,073,0170,1728348764,44.116 64,0007,0010,1009.1,+10.6,073,0162,1728349064,44.098 64,0004,0006,1009.2,+10.7,073,0157,1728349364,44.24 64,0004,0006,1008.8,+10.6,073,0129,1728349664,44.101 64,0006,0008,1009.1,+10.6,073,0165,1728349964,44.095 64,0006,0008,1008.8,+10.6,073,0158,1728350264,44.095 64,0005,0007,1009.0,+10.6,073,0139,1728350564,44.117 64,0006,0008,1009.2,+10.6,073,0164,1728350864,44.275 61,0006,0008,1008.9,+10.4,074,0148,1728351164,44.237 61,0005,0007,1008.9,+10.4,074,0159,1728351464,44.253 64,0006,0008,1009.2,+10.3,074,0153,1728351764,44.217 64,0006,0008,1009.0,+10.5,073,0160,1728352064,44.213 64,0005,0007,1009.1,+10.3,074,0189,1728352664,44.233 64,0005,0007,1008.9,+10.2,074,0146,1728352964,44.215 61,0005,0007,1009.1,+10.1,075,0153,1728353264,44.217 61,0005,0007,1008.8,+10.0,075,0155,1728353564,44.203 64,0006,0008,1008.8,+09.9,074,0156,1728353864,44.201 61,0004,0006,1009.0,+09.9,074,0165,1728354164,44.231 64,0011,0015,1009.0,+09.9,074,0167,1728354464,44.345 66,0005,0007,1008.8,+09.9,075,0173,1728354764,44.361 66,0007,0010,1008.8,+09.7,074,0153,1728355064,44.336 64,0005,0007,1008.9,+09.5,075,0167,1728355364,44.343 66,0005,0007,1008.9,+09.5,075,0200,1728355664,44.333 66,0005,0007,1009.1,+09.7,075,0142,1728355964,44.334 64,0005,0007,1009.0,+09.6,074,0159,1728356264,44.334 66,0006,0008,1008.9,+09.5,075,0154,1728356564,44.333 64,0006,0008,1008.8,+09.5,075,0166,1728356864,44.321 66,0008,0011,1008.9,+09.3,075,0146,1728357164,44.313 66,0005,0007,1008.7,+09.3,075,0147,1728357464,44.313 64,0006,0008,1008.8,+09.3,075,0183,1728358064,44.467 64,0007,0010,1009.2,+09.2,075,0168,1728358664,44.454 64,0010,0013,1009.1,+09.2,076,0173,1728358964,44.461 70,0004,0006,1008.9,+09.1,076,0164,1728359264,44.486 66,0004,0006,1008.7,+09.1,075,0148,1728359564,44.443 59,0005,0007,1008.8,+09.0,076,0189,1728359864,44.474 59,0007,0010,1008.9,+09.1,076,0161,1728360164,44.448 64,0005,0007,1008.9,+09.1,076,0146,1728360464,44.52 64,0007,0010,1008.7,+08.8,076,0146,1728360764,44.439 64,0004,0006,1008.9,+08.7,076,0164,1728361064,44.44 61,0006,0008,1009.1,+08.9,076,0150,1728361364,44.451 59,0011,0015,1009.1,+08.8,076,0172,1728361664,44.591 70,0008,0011,1009.0,+08.9,075,0179,1728361964,44.583 61,0007,0010,1009.1,+08.9,075,0143,1728362264,44.575 61,0006,0008,1009.4,+09.0,074,0183,1728362564,44.568 61,0006,0008,1009.3,+08.9,073,0150,1728362864,44.569 59,0007,0010,1009.1,+08.8,075,0164,1728363164,44.563 61,0006,0008,1009.5,+09.0,075,0152,1728363464,44.567 61,0009,0012,1009.6,+09.0,075,0194,1728363764,44.553 61,0006,0008,1009.8,+09.2,074,0169,1728364064,44.55 59,0011,0015,1009.6,+09.5,074,0155,1728364664,44.531 61,0009,0012,1009.6,+09.8,074,0170,1728365264,44.722 61,0009,0012,1009.7,+09.9,073,0182,1728365564,44.693 59,0011,0015,1009.8,+10.3,072,0169,1728365864,44.679 61,0009,0012,1010.0,+10.4,072,0172,1728366164,44.679 59,0011,0015,1010.0,+10.4,072,0152,1728366464,44.667 57,0012,0016,1010.1,+10.8,070,0143,1728366764,44.659 59,0008,0011,1010.0,+11.1,070,0176,1728367064,44.678 54,0010,0013,1009.9,+11.4,069,0142,1728367364,44.663 54,0011,0015,1009.9,+11.6,068,0178,1728367664,44.654 57,0007,0010,1010.3,+11.9,065,0164,1728367964,44.655 54,0005,0007,1010.6,+12.0,064,0164,1728368264,44.639 57,0009,0012,1010.1,+12.3,063,0141,1728368564,44.659 57,0005,0007,1010.6,+12.5,063,0157,1728368864,44.8 54,0015,0021,1010.1,+12.7,063,0161,1728369164,44.805 54,0007,0010,1010.3,+12.9,062,0166,1728369464,44.801 54,0005,0007,1010.5,+13.2,061,0177,1728369764,44.771 54,0004,0006,1010.2,+13.7,060,0144,1728370064,44.782 54,0008,0011,1010.5,+13.9,059,0160,1728370364,44.773 54,0006,0008,1010.3,+14.0,058,0185,1728370664,44.765 54,0006,0008,1010.4,+14.3,057,0182,1728370964,44.764 54,0011,0015,1010.3,+14.6,056,0149,1728371564,44.747 54,0005,0007,1010.2,+14.7,055,0153,1728371864,44.76 54,0007,0010,1010.4,+14.9,055,0146,1728372164,44.763 54,0008,0011,1010.3,+15.4,055,0161,1728372464,44.888 57,0005,0007,1010.1,+15.9,052,0148,1728373064,44.887 54,0004,0006,1010.1,+15.9,051,0139,1728373364,44.885 54,0005,0007,1010.2,+16.1,050,0156,1728373664,44.913 54,0004,0006,1010.5,+16.4,050,0140,1728373964,44.869 54,0011,0015,1010.2,+16.5,049,0136,1728374264,44.866 54,0003,0005,1010.1,+16.9,049,0141,1728374564,44.875 54,0005,0007,1010.3,+17.1,050,0152,1728374864,44.865 54,0005,0007,1010.0,+17.4,048,0159,1728375164,44.84 54,0004,0006,1009.9,+17.3,049,0166,1728375464,44.841 54,0003,0005,1010.1,+17.7,048,0172,1728375764,44.861 52,0003,0005,1009.9,+17.9,049,0151,1728376065,45.044 54,0007,0010,1009.7,+17.8,048,0170,1728376364,44.993 54,0010,0013,1009.7,+17.8,048,0160,1728376664,44.983 54,0005,0007,1009.8,+18.1,046,0154,1728377264,44.962 54,0006,0008,1009.6,+19.1,045,0163,1728378164,44.961 54,0006,0008,1009.3,+18.8,046,0159,1728378464,44.958 54,0004,0006,1009.2,+19.3,044,0159,1728378764,44.951 54,0008,0011,1009.3,+20.0,044,0152,1728379364,44.952 54,0007,0010,1009.2,+20.2,044,0183,1728379665,45.087 54,0007,0010,1009.2,+19.9,044,0161,1728379965,45.087 54,0008,0011,1009.2,+20.2,043,0163,1728380265,45.087 57,0009,0012,1009.0,+20.7,041,0142,1728380565,45.079 54,0009,0012,1009.0,+20.8,042,0149,1728380865,45.073 54,0007,0010,1009.1,+20.6,042,0142,1728381165,45.063 52,0005,0007,1009.0,+20.9,040,0157,1728381465,45.064 54,0006,0008,1008.7,+21.3,041,0136,1728381765,45.064 54,0005,0007,1008.9,+21.1,040,0150,1728382065,45.067 54,0006,0008,1008.6,+21.1,040,0154,1728382365,45.05 54,0010,0013,1008.3,+21.3,039,0166,1728382665,45.048 54,0007,0010,1008.7,+21.5,039,0142,1728382965,45.055 54,0012,0016,1008.7,+21.8,040,0143,1728383265,45.184 54,0006,0008,1008.4,+21.9,041,0151,1728383565,45.18 54,0005,0007,1008.4,+22.2,040,0132,1728383865,45.169 54,0006,0008,1008.3,+22.3,038,0141,1728384165,45.174 52,0009,0012,1008.3,+22.8,038,0166,1728384465,45.167 54,0004,0006,1007.8,+22.9,037,0166,1728385065,45.201 54,0007,0010,1007.7,+23.0,037,0145,1728385365,45.152 54,0008,0011,1007.8,+22.6,039,0162,1728385665,45.138 54,0006,0008,1007.8,+23.2,036,0160,1728385965,45.144 54,0005,0007,1007.7,+23.2,037,0178,1728386265,45.134 64,0005,0007,1007.5,+23.5,038,0152,1728386565,45.168 66,0006,0008,1007.3,+23.2,037,0166,1728386865,45.28 66,0006,0008,1007.2,+23.6,036,0147,1728387165,45.27 64,0005,0007,1007.4,+23.8,035,0141,1728387465,45.285 66,0003,0005,1006.9,+23.6,035,0151,1728387765,45.255 66,0004,0006,1007.0,+23.9,035,0153,1728388065,45.247 66,0003,0005,1006.8,+24.2,034,0179,1728388665,45.261 64,0002,0003,1007.1,+24.4,035,0141,1728388965,45.232 66,0003,0005,1006.7,+24.5,034,0148,1728389265,45.232 66,0003,0005,1006.9,+24.3,034,0163,1728389565,45.219 66,0004,0006,1006.6,+24.6,033,0161,1728389865,45.215 66,0006,0008,1006.5,+24.6,033,0132,1728390165,45.223 64,0004,0006,1006.5,+24.5,034,0142,1728390465,45.367 61,0003,0005,1006.4,+24.8,034,0144,1728390765,45.368 66,0004,0006,1006.4,+24.7,032,0153,1728391065,45.364 64,0003,0005,1006.3,+24.7,034,0161,1728391365,45.374 64,0003,0005,1006.6,+25.0,031,0149,1728391665,45.348 61,0002,0003,1006.3,+24.7,030,0149,1728391965,45.342 66,0002,0003,1006.2,+24.8,031,0175,1728392265,45.393 64,0005,0007,1006.3,+24.9,030,0141,1728392565,45.332 64,0002,0003,1006.2,+24.9,030,0139,1728392865,45.323 66,0003,0005,1006.4,+24.8,030,0123,1728393165,45.333 61,0003,0005,1006.1,+25.0,031,0147,1728393465,45.319 64,0005,0007,1006.3,+25.3,029,0177,1728393765,45.327 66,0003,0005,1006.2,+24.8,029,0150,1728394065,45.459 61,0007,0010,1006.2,+25.1,029,0150,1728394365,45.473 66,0002,0003,1006.0,+24.9,029,0151,1728394665,45.468 64,0002,0003,1005.7,+24.9,028,0162,1728394965,45.452 66,0002,0003,1006.0,+24.7,031,0148,1728395265,45.443 66,0003,0005,1006.2,+24.7,029,0143,1728395565,45.491 66,0010,0013,1006.1,+24.8,033,0165,1728395865,45.427 64,0007,0010,1006.1,+24.5,036,0153,1728396165,45.419 66,0008,0011,1005.8,+24.6,038,0184,1728396465,45.423 66,0003,0005,1006.0,+24.7,037,0163,1728396765,45.413 64,0004,0006,1006.0,+24.3,039,0148,1728397065,45.409 66,0004,0006,1006.0,+24.3,039,0152,1728397365,45.419 61,0004,0006,1006.0,+24.3,040,0139,1728397665,45.566 64,0004,0006,1005.9,+24.2,040,0153,1728397965,45.565 64,0003,0005,1006.1,+24.0,040,0157,1728398265,45.585 64,0005,0007,1006.0,+24.0,040,0162,1728398565,45.54 61,0003,0005,1006.0,+23.9,040,0161,1728398865,45.533 66,0005,0007,1005.7,+23.6,041,0167,1728399165,45.549 66,0008,0011,1006.0,+23.6,041,0161,1728399465,45.538 66,0004,0006,1006.1,+23.3,042,0180,1728399765,45.53 66,0004,0006,1006.0,+23.1,042,0145,1728400065,45.519 64,0004,0006,1005.8,+23.0,042,0159,1728400365,45.509 66,0005,0007,1006.1,+22.8,042,0140,1728400665,45.506 66,0008,0011,1005.8,+22.7,042,0154,1728400965,45.52 61,0005,0007,1006.1,+22.5,043,0159,1728401265,45.655 66,0004,0006,1005.7,+22.2,043,0149,1728401565,45.659 64,0004,0006,1005.6,+21.9,044,0150,1728401865,45.632 66,0004,0006,1006.0,+21.6,045,0140,1728402165,45.64 66,0006,0008,1005.6,+21.5,045,0152,1728402465,45.618 61,0004,0006,1005.9,+21.2,046,0159,1728402765,45.63 66,0005,0007,1005.7,+21.0,046,0143,1728403065,45.615 66,0004,0006,1006.0,+20.9,046,0169,1728403365,45.607 64,0004,0006,1005.9,+20.8,046,0146,1728403665,45.6 64,0005,0007,1005.9,+20.5,047,0156,1728403965,45.591 66,0005,0007,1006.0,+20.2,049,0136,1728404265,45.604 54,0004,0006,1005.8,+20.0,049,0141,1728404565,45.619 64,0008,0011,1005.6,+19.7,050,0157,1728404865,45.747 64,0007,0010,1005.9,+19.6,050,0171,1728405165,45.735 61,0008,0011,1005.6,+19.6,050,0153,1728405465,45.741 61,0006,0008,1005.6,+19.5,050,0145,1728405765,45.728 64,0004,0006,1005.8,+19.3,051,0154,1728406065,45.718 64,0006,0008,1005.9,+18.8,053,0175,1728406365,45.706 64,0009,0012,1005.8,+18.7,053,0168,1728406665,45.7 64,0005,0007,1006.0,+18.4,054,0165,1728406965,45.7 64,0003,0005,1006.0,+18.4,054,0165,1728407265,45.695 64,0005,0007,1005.9,+18.3,054,0148,1728407565,45.689 64,0007,0010,1005.7,+17.7,058,0143,1728407865,45.688 64,0006,0008,1005.8,+17.7,056,0164,1728408165,45.709 61,0004,0006,1006.1,+17.6,056,0150,1728408465,45.847 61,0007,0010,1005.9,+17.4,058,0137,1728408765,45.848 64,0007,0010,1005.8,+17.5,058,0165,1728409065,45.846 64,0008,0011,1006.0,+17.3,058,0142,1728409365,45.822 64,0005,0007,1005.6,+17.3,058,0157,1728409665,45.832 64,0007,0010,1005.7,+17.4,058,0163,1728409965,45.837 66,0005,0007,1005.8,+17.4,057,0152,1728410265,45.807 64,0005,0007,1005.7,+16.9,059,0135,1728410565,45.818 66,0006,0008,1006.0,+16.8,060,0155,1728410865,45.865 61,0005,0007,1005.6,+16.7,060,0164,1728411165,45.918 66,0005,0007,1005.9,+17.3,057,0159,1728411465,45.788 66,0006,0008,1005.7,+17.2,057,0170,1728411765,45.8 64,0006,0008,1005.8,+17.4,055,0178,1728412065,45.941 70,0007,0010,1005.9,+17.3,056,0165,1728412365,45.942 66,0003,0005,1005.7,+17.6,053,0166,1728412665,45.947 66,0003,0005,1005.8,+17.5,054,0182,1728412965,45.921 64,0004,0006,1005.7,+17.6,053,0139,1728413265,45.912 66,0007,0010,1005.7,+17.6,054,0160,1728413565,45.912 66,0004,0006,1005.6,+17.6,053,0160,1728413865,45.893 64,0004,0006,1005.5,+17.6,054,0134,1728414165,45.895 64,0005,0007,1005.5,+17.5,053,0135,1728414465,45.886 64,0004,0006,1005.6,+17.5,054,0138,1728414765,45.876 66,0007,0010,1005.3,+17.4,054,0156,1728415065,45.887 66,0005,0007,1005.6,+17.3,054,0148,1728415365,45.905 66,0007,0010,1005.8,+17.1,055,0160,1728415666,46.02 66,0005,0007,1005.6,+16.8,056,0149,1728415966,46.015 66,0012,0016,1005.7,+16.3,059,0171,1728416266,46.01 66,0004,0006,1005.3,+16.1,059,0152,1728416566,46.023 61,0005,0007,1005.5,+15.9,060,0147,1728417166,46.038 66,0005,0007,1005.2,+15.5,063,0185,1728417465,45.995 61,0005,0007,1005.3,+15.3,063,0133,1728417765,45.989 61,0005,0007,1005.2,+15.4,062,0163,1728418065,45.983 64,0005,0007,1005.0,+15.4,061,0141,1728418365,45.974 64,0004,0006,1005.2,+15.3,061,0142,1728418665,45.971 61,0007,0010,1005.3,+15.5,060,0141,1728418965,45.987 64,0004,0006,1005.4,+15.2,062,0155,1728419266,46.12 64,0006,0008,1005.2,+15.3,061,0158,1728419566,46.112 64,0004,0006,1005.3,+15.3,060,0157,1728419866,46.104 64,0004,0006,1005.2,+15.5,059,0157,1728420166,46.1 64,0005,0007,1005.0,+15.4,059,0158,1728420466,46.096 64,0005,0007,1005.1,+15.0,061,0178,1728420766,46.091 64,0004,0006,1005.0,+15.0,061,0162,1728421066,46.092 64,0006,0008,1004.9,+14.9,062,0164,1728421366,46.088 59,0005,0007,1005.1,+14.6,063,0135,1728421666,46.09 64,0006,0008,1004.9,+14.8,062,0159,1728421966,46.07 64,0011,0015,1004.9,+14.4,064,0150,1728422266,46.067 61,0004,0006,1005.1,+14.3,065,0156,1728422566,46.101 64,0007,0010,1004.9,+14.2,065,0163,1728422866,46.223 64,0007,0010,1005.0,+14.2,065,0153,1728423166,46.219 64,0007,0010,1004.7,+14.2,065,0145,1728423766,46.239 66,0007,0010,1004.9,+13.9,066,0170,1728424066,46.212 61,0005,0007,1004.8,+13.8,066,0153,1728424366,46.186 64,0007,0010,1005.0,+13.6,066,0168,1728424666,46.195 61,0005,0007,1004.7,+13.6,066,0128,1728424966,46.183 64,0004,0006,1004.9,+14.0,064,0145,1728425266,46.191 61,0006,0008,1004.7,+14.1,064,0153,1728425566,46.164 64,0008,0011,1005.0,+14.2,064,0149,1728425866,46.216 64,0006,0008,1004.6,+14.4,064,0159,1728426166,46.191 64,0006,0008,1004.9,+14.5,063,0190,1728426466,46.322 66,0007,0010,1004.6,+14.7,063,0142,1728426766,46.353 64,0012,0016,1004.9,+14.5,063,0168,1728427066,46.326 64,0008,0011,1004.9,+14.5,063,0162,1728427366,46.296 64,0006,0008,1004.6,+14.4,064,0163,1728427666,46.294 61,0007,0010,1004.6,+14.3,064,0167,1728427966,46.301 61,0008,0011,1004.5,+14.3,064,0149,1728428266,46.281 61,0007,0010,1004.6,+14.2,064,0155,1728428566,46.296 61,0010,0013,1004.7,+14.1,064,0151,1728428866,46.293 64,0006,0008,1004.5,+13.9,065,0140,1728429166,46.268 64,0007,0010,1004.5,+13.7,065,0132,1728429466,46.268 64,0009,0012,1004.7,+13.5,066,0175,1728429766,46.397 64,0006,0008,1004.4,+13.2,067,0163,1728430066,46.46 64,0008,0011,1004.7,+12.9,069,0142,1728430366,46.432 64,0007,0010,1004.7,+13.0,068,0157,1728430666,46.412 64,0008,0011,1004.4,+12.7,069,0149,1728430966,46.416 64,0006,0008,1004.6,+12.7,070,0156,1728431266,46.402 66,0007,0010,1004.4,+12.4,070,0155,1728431566,46.414 61,0007,0010,1004.5,+12.5,070,0138,1728431866,46.401 64,0007,0010,1004.4,+12.4,070,0152,1728432166,46.389 64,0007,0010,1004.3,+12.4,069,0156,1728432466,46.38 66,0007,0010,1004.2,+12.2,071,0135,1728432766,46.378 66,0007,0010,1004.4,+12.2,071,0157,1728433066,46.376 64,0005,0007,1004.3,+12.3,070,0151,1728433366,46.4 66,0009,0012,1004.4,+12.2,071,0126,1728433666,46.511 61,0010,0013,1004.2,+12.0,071,0166,1728433966,46.509 66,0006,0008,1004.3,+12.2,071,0163,1728434266,46.504 66,0007,0010,1004.1,+12.0,071,0167,1728434566,46.505 64,0009,0012,1004.3,+11.8,072,0156,1728434866,46.499 61,0008,0011,1004.0,+11.8,072,0177,1728435166,46.492 64,0006,0008,1004.1,+11.8,072,0138,1728435466,46.481 70,0009,0012,1004.2,+11.6,073,0159,1728435766,46.491 66,0008,0011,1003.7,+11.5,073,0142,1728436066,46.519 66,0007,0010,1003.6,+11.5,073,0137,1728436366,46.518 70,0008,0011,1003.6,+11.4,073,0169,1728436666,46.483 66,0006,0008,1003.9,+11.2,074,0158,1728436966,46.493 70,0006,0008,1003.4,+11.4,073,0159,1728437266,46.648 64,0007,0010,1003.5,+11.2,073,0172,1728437566,46.618 70,0006,0008,1003.4,+11.2,073,0164,1728437866,46.621 64,0006,0008,1003.4,+11.0,074,0158,1728438166,46.632 66,0004,0006,1003.5,+11.1,073,0166,1728438466,46.619 66,0006,0008,1003.3,+11.1,073,0151,1728438766,46.63 66,0006,0008,1003.3,+10.8,074,0181,1728439066,46.628 64,0007,0010,1003.2,+10.7,074,0156,1728439366,46.601 66,0005,0007,1003.1,+10.7,074,0148,1728439666,46.589 64,0006,0008,1003.0,+10.7,074,0158,1728439966,46.622 66,0005,0007,1003.0,+10.7,074,0161,1728440266,46.579 64,0006,0008,1002.8,+10.5,075,0173,1728440566,46.61 66,0007,0010,1002.9,+10.5,075,0155,1728440866,46.736 70,0007,0010,1002.5,+10.6,075,0151,1728441166,46.761 66,0008,0011,1002.8,+10.3,075,0151,1728441466,46.725 70,0007,0010,1002.5,+10.5,075,0165,1728441766,46.723 66,0006,0008,1002.8,+10.3,076,0136,1728442066,46.717 64,0010,0013,1002.7,+10.2,076,0164,1728442366,46.725 70,0007,0010,1002.7,+10.2,076,0166,1728442666,46.705 64,0007,0010,1002.6,+10.3,075,0137,1728442966,46.749 66,0009,0012,1002.6,+10.2,075,0142,1728443266,46.687 66,0006,0008,1002.3,+10.1,075,0154,1728443566,46.675 66,0009,0012,1002.4,+10.1,075,0173,1728443866,46.673 64,0006,0008,1002.2,+10.0,076,0172,1728444166,46.696 64,0010,0013,1002.4,+10.1,076,0151,1728444466,46.827 70,0007,0010,1002.6,+09.8,076,0153,1728444766,46.825 70,0011,0015,1002.2,+09.9,076,0172,1728445066,46.826 66,0007,0010,1002.3,+09.7,076,0150,1728445366,46.843 64,0008,0011,1002.0,+09.7,076,0179,1728445666,46.812 64,0007,0010,1002.4,+09.6,076,0149,1728445966,46.814 64,0008,0011,1002.3,+09.7,076,0148,1728446266,46.811 61,0009,0012,1002.1,+09.7,076,0162,1728446566,46.851 64,0008,0011,1002.0,+09.6,076,0174,1728446866,46.829 64,0008,0011,1001.9,+09.5,076,0170,1728447166,46.83 66,0009,0012,1002.0,+09.6,076,0132,1728447466,46.794 66,0010,0013,1002.1,+10.0,075,0168,1728447766,46.817 66,0021,0028,1002.1,+09.9,076,0161,1728448066,46.94 66,0010,0013,1001.9,+10.1,076,0149,1728448366,46.96 70,0007,0010,1002.2,+10.1,075,0153,1728448666,46.936 72,0009,0012,1002.1,+10.3,075,0163,1728448966,46.936 64,0007,0010,1002.0,+10.5,075,0166,1728449266,46.949 70,0010,0013,1002.2,+10.3,074,0156,1728449566,46.923 64,0009,0012,1002.4,+10.7,074,0153,1728449866,46.944 70,0008,0011,1002.2,+10.6,074,0143,1728450166,46.926 70,0009,0012,1002.4,+10.8,072,0158,1728450466,46.924 64,0008,0011,1002.4,+10.4,072,0154,1728450766,46.907 70,0012,0016,1002.2,+10.5,072,0167,1728451066,46.912 70,0008,0011,1002.2,+10.6,072,0161,1728451366,46.919 64,0008,0011,1002.4,+10.9,072,0198,1728451667,47.052 66,0012,0016,1002.5,+10.6,073,0156,1728451967,47.047 70,0008,0011,1002.2,+10.6,073,0154,1728452267,47.038 61,0013,0017,1002.5,+10.7,072,0165,1728452567,47.041 64,0009,0012,1002.4,+10.6,072,0182,1728452867,47.057 64,0010,0013,1002.4,+11.1,072,0160,1728453467,47.085 66,0009,0012,1002.5,+11.3,071,0163,1728454067,47.022 64,0009,0012,1002.3,+11.5,071,0176,1728454367,47.022 70,0008,0011,1002.4,+11.9,070,0164,1728454667,47.019 66,0012,0016,1002.6,+12.1,070,0158,1728454967,47.043 66,0010,0013,1002.6,+12.4,069,0154,1728455267,47.177 66,0009,0012,1002.6,+12.8,067,0173,1728455567,47.168 66,0010,0013,1002.4,+13.0,067,0163,1728455867,47.172 70,0007,0010,1002.4,+13.1,066,0171,1728456167,47.172 64,0009,0012,1002.5,+13.3,065,0169,1728456467,47.159 70,0011,0015,1002.4,+13.8,063,0172,1728456767,47.194 70,0009,0012,1002.4,+13.7,063,0162,1728457067,47.145 70,0016,0022,1002.2,+14.0,063,0160,1728457367,47.135 70,0009,0012,1002.0,+14.3,063,0163,1728457667,47.129 70,0015,0021,1002.1,+14.3,063,0157,1728457967,47.128 66,0009,0012,1001.9,+14.7,062,0168,1728458267,47.116 64,0010,0013,1002.0,+14.9,061,0167,1728458567,47.137 70,0011,0015,1002.0,+15.5,060,0169,1728458867,47.274 70,0011,0015,1002.2,+15.7,059,0158,1728459167,47.263 70,0008,0011,1002.4,+16.0,058,0184,1728459467,47.257 61,0008,0011,1002.3,+16.1,058,0167,1728459767,47.25 61,0011,0015,1002.0,+16.0,058,0173,1728460067,47.253 61,0011,0015,1002.0,+16.6,056,0159,1728460367,47.258 64,0008,0011,1001.9,+16.9,056,0150,1728460667,47.244 64,0009,0012,1001.9,+16.9,055,0158,1728460967,47.233 64,0013,0017,1002.0,+17.3,055,0170,1728461267,47.225 70,0009,0012,1002.3,+17.5,053,0152,1728461567,47.225 66,0007,0010,1002.1,+17.8,052,0163,1728461867,47.213 66,0008,0011,1002.0,+18.2,051,0160,1728462167,47.235 64,0013,0017,1002.0,+18.4,051,0170,1728462467,47.365 66,0007,0010,1002.0,+18.6,050,0161,1728462767,47.367 66,0010,0013,1002.1,+18.4,050,0163,1728463067,47.367 66,0006,0008,1002.1,+18.6,050,0173,1728463367,47.351 64,0010,0013,1002.1,+18.7,050,0154,1728463667,47.345 64,0009,0012,1002.1,+18.9,049,0165,1728463967,47.343 66,0010,0013,1002.3,+19.3,047,0182,1728464567,47.34 66,0007,0010,1001.8,+19.7,045,0135,1728464867,47.335 66,0010,0013,1001.8,+20.0,046,0153,1728465167,47.333 64,0006,0008,1002.0,+20.0,046,0174,1728465467,47.333 64,0005,0007,1001.8,+20.3,046,0187,1728465767,47.339 70,0008,0011,1002.1,+20.2,044,0160,1728466067,47.471 66,0010,0013,1001.8,+20.5,042,0139,1728466367,47.46 66,0007,0010,1001.7,+20.3,043,0153,1728466667,47.448 66,0012,0016,1001.6,+20.6,041,0193,1728466967,47.456 66,0004,0006,1001.4,+20.7,043,0154,1728467267,47.443 66,0006,0008,1001.4,+21.0,042,0149,1728467567,47.476 70,0015,0021,1001.4,+21.6,040,0164,1728467867,47.422 66,0005,0007,1001.0,+21.7,039,0169,1728468167,47.425 64,0005,0007,1001.3,+21.3,040,0147,1728468467,47.428 66,0005,0007,1001.5,+21.7,040,0175,1728468767,47.423 66,0007,0010,1000.9,+22.0,040,0168,1728469067,47.403 66,0005,0007,1001.0,+22.0,039,0146,1728469367,47.47 66,0006,0008,1000.6,+21.8,040,0166,1728469667,47.559 66,0003,0005,1000.8,+22.3,041,0176,1728469967,47.551 66,0004,0006,1000.8,+22.5,038,0137,1728470267,47.556 70,0003,0005,1000.9,+22.0,040,0147,1728470567,47.539 64,0008,0011,1001.0,+22.3,038,0163,1728470867,47.531 66,0004,0006,1000.7,+22.4,038,0161,1728471167,47.526 70,0003,0005,1000.6,+22.4,039,0144,1728471467,47.535 64,0005,0007,1000.8,+23.0,038,0164,1728471767,47.522 66,0004,0006,1000.3,+22.8,038,0144,1728472067,47.514 64,0007,0010,1000.6,+22.9,038,0146,1728472367,47.529 66,0006,0008,1000.6,+22.5,039,0143,1728472967,47.527 64,0008,0011,1000.3,+22.7,039,0175,1728473267,47.661 70,0004,0006,1000.2,+22.5,038,0164,1728473567,47.648 70,0005,0007,1000.2,+22.5,039,0145,1728473867,47.636 66,0004,0006,1000.0,+22.5,038,0158,1728474167,47.644 66,0003,0005,1000.1,+22.5,040,0148,1728474467,47.627 61,0004,0006,1000.3,+22.8,038,0147,1728474767,47.635 66,0005,0007,1000.1,+22.6,038,0149,1728475067,47.616 66,0018,0024,0999.9,+22.5,038,0171,1728475367,47.616 70,0007,0010,0999.7,+22.4,038,0137,1728475667,47.659 70,0005,0007,0999.8,+22.1,042,0176,1728475967,47.611 64,0022,0029,0999.9,+22.0,044,0175,1728476267,47.598 64,0004,0006,0999.9,+22.2,040,0166,1728476567,47.613 66,0005,0007,1000.0,+22.3,039,0150,1728476867,47.733 66,0005,0007,1000.2,+22.4,039,0169,1728477167,47.733 70,0006,0008,1000.2,+22.3,039,0139,1728477467,47.718 61,0005,0007,1000.4,+22.2,039,0143,1728477767,47.724 64,0008,0011,1000.0,+21.9,041,0158,1728478067,47.722 66,0005,0007,1000.2,+22.0,040,0169,1728478367,47.713 70,0004,0006,1000.0,+22.1,040,0160,1728478667,47.716 64,0004,0006,0999.9,+22.1,041,0155,1728478967,47.722 66,0004,0006,1000.0,+22.2,041,0148,1728479267,47.707 66,0005,0007,0999.6,+22.4,040,0178,1728479567,47.691 66,0010,0013,0999.7,+22.7,041,0157,1728479867,47.709 64,0004,0006,0999.8,+22.8,038,0155,1728480167,47.699 64,0013,0017,0999.9,+22.8,038,0145,1728480467,47.82 64,0005,0007,0999.7,+22.8,037,0147,1728480767,47.831 64,0005,0007,0999.9,+22.6,038,0133,1728481067,47.828 64,0003,0005,0999.6,+22.7,037,0165,1728481367,47.803 66,0005,0007,0999.5,+22.8,037,0148,1728481667,47.831 70,0005,0007,0999.7,+22.8,037,0166,1728481967,47.804 70,0004,0006,0999.7,+22.8,037,0170,1728482567,47.787 70,0011,0015,0999.7,+22.6,037,0156,1728482868,48.051 66,0005,0007,0999.3,+22.5,038,0143,1728483167,47.81 70,0006,0008,0999.2,+22.5,038,0178,1728483467,47.788 66,0007,0010,0999.1,+22.6,037,0157,1728483767,47.807 61,0004,0006,0999.2,+22.6,037,0137,1728484067,47.941 64,0004,0006,0999.1,+22.6,037,0157,1728484367,47.933 66,0006,0008,0999.2,+22.6,038,0138,1728484667,47.924 66,0004,0006,0999.1,+22.6,039,0156,1728484967,47.911 64,0003,0005,0999.5,+22.4,038,0140,1728485567,47.901 66,0005,0007,0999.1,+22.2,039,0157,1728485867,47.995 66,0006,0008,0999.2,+22.1,040,0140,1728486167,47.911 61,0007,0010,0999.4,+22.0,040,0171,1728486467,47.907 66,0005,0007,0999.3,+21.5,042,0179,1728486767,47.883 64,0008,0011,0999.5,+21.0,045,0160,1728487067,47.876 64,0010,0013,0999.4,+20.5,047,0140,1728487367,47.911 66,0005,0007,0999.3,+20.4,047,0145,1728487668,48.038 66,0014,0018,0999.4,+19.9,049,0158,1728487968,48.036 61,0011,0015,0999.2,+19.5,051,0154,1728488268,48.019 64,0009,0012,0999.1,+19.2,052,0170,1728488568,48.037 64,0007,0010,0999.2,+18.9,054,0133,1728488868,48.006 64,0007,0010,0999.2,+18.6,055,0155,1728489167,47.981 61,0007,0010,0999.2,+18.4,055,0153,1728489467,47.98 64,0007,0010,0999.1,+18.2,056,0143,1728489767,47.97 64,0008,0011,0999.3,+18.0,055,0141,1728490067,47.969 64,0011,0015,0999.5,+17.6,057,0173,1728490667,47.952 64,0009,0012,0999.4,+17.3,058,0157,1728490967,47.973 64,0011,0015,0999.3,+17.3,057,0159,1728491268,48.102 64,0010,0013,0999.6,+17.3,057,0143,1728491568,48.11 61,0006,0008,0999.1,+17.0,059,0173,1728491868,48.696 61,0012,0016,0999.2,+17.0,059,0137,1728492168,48.127 61,0006,0008,0999.4,+16.8,059,0152,1728492468,48.105 64,0009,0012,0999.3,+17.0,059,0182,1728492768,48.085 61,0007,0010,0999.4,+16.8,060,0162,1728493068,48.079 64,0008,0011,0999.3,+16.7,060,0157,1728493368,48.081 64,0007,0010,0999.5,+16.8,060,0172,1728493668,48.083 64,0008,0011,0999.4,+16.7,060,0125,1728493968,48.072 61,0007,0010,0999.2,+16.7,060,0160,1728494268,48.068 59,0006,0008,0999.4,+16.6,061,0159,1728494568,48.075 61,0009,0012,0999.6,+16.4,062,0163,1728494868,48.223 61,0009,0012,0999.4,+16.4,062,0139,1728495168,48.206 64,0006,0008,0999.5,+16.3,062,0165,1728495768,48.188 64,0006,0008,0999.6,+16.5,061,0162,1728496068,48.177 64,0008,0011,0999.6,+16.3,061,0178,1728496368,48.174 64,0009,0012,0999.7,+16.2,062,0143,1728496668,48.171 64,0007,0010,0999.7,+16.5,062,0156,1728496968,48.18 61,0019,0026,0999.7,+16.2,063,0157,1728497568,48.157 59,0006,0008,0999.5,+15.9,064,0154,1728497868,48.163 64,0007,0010,0999.6,+16.1,063,0166,1728498168,48.178 66,0009,0012,0999.7,+15.9,064,0173,1728498468,48.3 59,0007,0010,0999.6,+15.8,065,0152,1728498768,48.299 64,0007,0010,0999.9,+15.6,067,0171,1728499068,48.292 61,0006,0008,0999.5,+15.6,066,0149,1728499368,48.293 61,0008,0011,0999.8,+15.6,067,0172,1728499968,48.275 64,0010,0013,0999.6,+15.6,066,0167,1728500268,48.281 64,0008,0011,0999.6,+15.5,067,0148,1728500568,48.278 64,0009,0012,0999.6,+15.5,066,0165,1728500868,48.28 59,0008,0011,0999.6,+15.5,066,0164,1728501168,48.252 64,0007,0010,0999.6,+15.5,067,0143,1728501468,48.253 66,0007,0010,0999.9,+15.6,066,0144,1728501768,48.259 59,0007,0010,0999.8,+15.5,067,0130,1728502068,48.394 61,0006,0008,0999.9,+15.6,067,0177,1728502368,48.39 64,0008,0011,0999.7,+15.4,068,0150,1728502668,48.382 64,0005,0007,0999.7,+15.4,068,0162,1728502968,48.375 61,0007,0010,0999.8,+15.4,068,0163,1728503268,48.387 64,0006,0008,1000.0,+15.2,069,0168,1728503568,48.377 61,0006,0008,0999.8,+15.4,068,0191,1728503868,48.37 61,0007,0010,0999.5,+15.4,067,0154,1728504168,48.369 64,0008,0011,0999.8,+15.1,068,0143,1728504468,48.364 64,0005,0007,0999.6,+15.0,069,0144,1728504768,48.353 66,0008,0011,0999.9,+14.9,069,0160,1728505068,48.357 61,0006,0008,0999.8,+14.9,070,0159,1728505368,48.38 64,0013,0017,0999.8,+14.6,071,0131,1728505668,48.489 64,0008,0011,0999.7,+14.9,070,0166,1728505968,48.49 64,0008,0011,0999.7,+14.7,070,0136,1728506268,48.483 64,0006,0008,0999.4,+14.6,071,0139,1728506868,48.474 66,0006,0008,0999.5,+14.4,071,0134,1728507468,48.463 64,0005,0007,0999.5,+14.5,071,0135,1728507768,48.497 66,0006,0008,0999.3,+14.4,071,0160,1728508068,48.452 66,0007,0010,0999.3,+14.2,071,0157,1728508368,48.457 66,0006,0008,0999.1,+14.4,071,0168,1728508668,48.472 70,0010,0013,0999.2,+14.4,072,0157,1728508968,48.472 70,0005,0007,0999.4,+14.3,072,0151,1728509268,48.6 64,0005,0007,0999.2,+14.1,073,0169,1728509568,48.604 64,0007,0010,0999.3,+14.3,072,0148,1728509868,48.592 70,0005,0007,0999.6,+14.0,075,0174,1728510468,48.577 64,0007,0010,0999.2,+14.0,075,0151,1728510768,48.597 66,0006,0008,0999.1,+14.1,076,0168,1728511068,48.579 66,0005,0007,0999.5,+13.9,075,0170,1728511368,48.574 66,0005,0007,0999.3,+13.8,076,0147,1728511668,48.562 66,0007,0010,0999.5,+13.9,076,0153,1728511968,48.571 66,0008,0011,0999.4,+13.7,076,0167,1728512268,48.561 66,0007,0010,0999.5,+13.8,074,0163,1728512568,48.564 64,0011,0015,0999.3,+13.8,071,0163,1728513468,48.691 61,0011,0015,0999.6,+13.7,070,0154,1728513768,48.692 66,0012,0016,0999.5,+13.7,070,0174,1728514068,48.737 64,0013,0017,0999.4,+13.6,070,0164,1728514368,48.675 70,0015,0021,0999.7,+13.6,069,0163,1728514668,48.679 66,0015,0021,0999.7,+13.6,069,0157,1728514968,48.678 64,0018,0024,0999.6,+13.5,068,0148,1728515268,48.66 66,0016,0022,0999.7,+13.2,070,0159,1728515568,48.666 64,0013,0017,0999.4,+13.4,069,0170,1728515868,48.663 64,0013,0017,0999.6,+13.2,070,0182,1728516168,48.669 66,0017,0023,0999.6,+13.2,069,0151,1728516768,48.797 64,0015,0021,0999.4,+13.2,069,0136,1728517068,48.787 64,0014,0018,0999.5,+12.8,071,0160,1728517368,48.791 66,0014,0018,0999.3,+12.5,072,0150,1728517668,48.782 64,0009,0012,0999.4,+12.5,072,0170,1728517968,48.795 64,0013,0017,0999.4,+12.4,073,0168,1728518268,48.769 64,0017,0023,0999.3,+12.5,072,0171,1728518568,48.79 66,0011,0015,0999.1,+12.3,073,0160,1728519168,48.758 66,0008,0011,0999.1,+12.5,073,0160,1728519468,48.764 64,0014,0018,0999.2,+12.3,073,0165,1728520068,48.907 64,0012,0016,0999.0,+12.1,074,0170,1728520368,48.922 64,0009,0012,0999.1,+11.9,075,0158,1728520668,48.915 64,0012,0016,0999.3,+11.9,074,0145,1728520968,48.988 61,0010,0013,0999.3,+11.9,074,0181,1728521268,48.898 64,0007,0010,0999.3,+11.9,074,0158,1728521568,48.881 64,0010,0013,0999.0,+11.6,075,0158,1728522168,48.872 64,0010,0013,0998.9,+11.8,075,0146,1728522468,48.863 66,0006,0008,0999.1,+11.6,075,0176,1728522768,48.848 64,0008,0011,0998.8,+11.4,076,0159,1728523068,48.875 66,0013,0017,0999.0,+11.4,076,0167,1728523368,48.875 66,0008,0011,0998.7,+11.4,075,0166,1728523669,49.037 64,0008,0011,0998.6,+11.5,075,0177,1728523969,49.005 64,0010,0013,0998.9,+11.4,075,0152,1728524269,49.083 64,0008,0011,0998.5,+11.5,075,0185,1728524568,48.992 64,0013,0017,0998.7,+11.7,074,0170,1728524868,48.994 66,0010,0013,0998.7,+11.4,075,0166,1728525168,48.992 64,0010,0013,0998.6,+11.4,075,0169,1728525468,48.975 66,0008,0011,0998.8,+11.4,075,0163,1728525768,48.994 66,0010,0013,0998.8,+11.3,076,0174,1728526068,48.975 66,0009,0012,0998.8,+11.1,076,0182,1728526368,48.973 64,0010,0013,0998.8,+11.0,076,0183,1728526668,48.953 66,0010,0013,0998.8,+11.3,075,0175,1728527269,49.16 64,0011,0015,0998.8,+11.2,076,0179,1728527569,49.111 66,0011,0015,0998.9,+11.1,076,0162,1728527869,49.102 66,0010,0013,0999.0,+11.2,076,0186,1728528169,49.116 64,0012,0016,0998.7,+11.0,076,0169,1728528469,49.107 61,0010,0013,0998.9,+11.0,076,0179,1728528769,49.087 66,0008,0011,0999.0,+10.9,077,0150,1728529069,49.078 66,0007,0010,0999.0,+10.9,076,0179,1728529369,49.105 64,0008,0011,0998.9,+10.7,077,0160,1728529969,49.068 64,0009,0012,0998.7,+10.6,077,0170,1728530569,49.089 64,0009,0012,0998.9,+10.8,077,0166,1728530869,49.233 64,0012,0016,0998.7,+10.9,076,0157,1728531469,49.206 64,0013,0017,0998.5,+10.9,075,0127,1728531769,49.207 64,0009,0012,0998.5,+10.5,076,0160,1728532069,49.199 64,0008,0011,0998.6,+10.2,077,0182,1728533569,49.205 57,0011,0015,0998.7,+10.3,078,0151,1728533869,49.184 64,0011,0015,0998.4,+10.4,077,0173,1728534169,49.187 64,0016,0022,0998.7,+10.4,077,0173,1728534469,49.313 64,0013,0017,0998.5,+10.5,077,0156,1728534769,49.326 64,0011,0015,0998.5,+10.4,077,0183,1728535069,49.307 64,0014,0018,0998.6,+10.5,077,0151,1728535369,49.324 61,0011,0015,0998.5,+10.7,077,0163,1728535669,49.316 64,0017,0023,0998.6,+10.9,076,0156,1728536269,49.312 66,0017,0023,0998.6,+11.0,076,0161,1728536569,49.285 61,0014,0018,0998.6,+11.2,076,0184,1728536869,49.445 64,0014,0018,0998.8,+11.3,076,0181,1728537169,49.282 66,0014,0018,0998.7,+11.3,076,0173,1728537469,49.306 66,0009,0012,0999.0,+11.4,075,0155,1728537769,49.355 64,0013,0017,0998.7,+11.6,075,0161,1728538069,49.49 66,0016,0022,0998.7,+11.7,074,0161,1728538369,49.49 64,0012,0016,0999.0,+11.9,073,0165,1728538669,49.451 61,0014,0018,0998.9,+12.1,073,0164,1728538969,49.426 61,0013,0017,0998.9,+12.3,072,0177,1728539269,49.424 64,0011,0015,0998.6,+12.7,072,0188,1728539569,49.415 64,0012,0016,0999.0,+13.2,070,0142,1728540169,49.465 64,0016,0022,0999.0,+13.3,069,0168,1728540469,49.398 64,0013,0017,0998.7,+13.5,069,0162,1728540769,49.384 61,0012,0016,0998.9,+13.6,068,0178,1728541069,49.388 64,0014,0018,0998.6,+14.1,067,0193,1728541369,49.401 64,0015,0021,0999.0,+14.0,067,0194,1728541669,49.547 64,0012,0016,0998.9,+14.2,068,0160,1728541969,49.534 64,0013,0017,0999.0,+14.3,066,0175,1728542269,49.547 64,0012,0016,0999.0,+14.8,065,0162,1728542569,49.521 66,0013,0017,0998.9,+15.1,064,0176,1728542869,49.516 66,0012,0016,0998.8,+15.5,063,0174,1728543169,49.53 64,0014,0018,0998.8,+15.8,062,0162,1728543469,49.504 66,0010,0013,0998.9,+16.1,061,0150,1728543769,49.504 64,0010,0013,0999.1,+16.2,062,0178,1728544069,49.515 64,0009,0012,0998.9,+16.4,059,0178,1728544369,49.489 61,0008,0011,0998.7,+16.8,059,0160,1728544669,49.494 64,0009,0012,0999.0,+17.0,059,0154,1728544969,49.51 64,0009,0012,0998.8,+17.4,058,0168,1728545269,49.655 64,0007,0010,0998.7,+17.8,056,0158,1728545569,49.629 64,0007,0010,0998.7,+17.8,056,0153,1728545869,49.625 64,0006,0008,0998.7,+18.0,056,0164,1728546169,49.614 64,0008,0011,0998.7,+18.4,055,0167,1728546469,49.661 64,0008,0011,0998.6,+18.7,055,0146,1728546769,49.653 64,0005,0007,0998.4,+18.9,054,0155,1728547069,49.623 66,0008,0011,0998.3,+19.1,053,0151,1728547369,49.613 61,0006,0008,0998.3,+19.4,052,0176,1728547669,49.614 61,0005,0007,0998.3,+19.6,052,0155,1728547969,49.624 64,0007,0010,0998.6,+19.8,051,0191,1728548269,49.59 64,0009,0012,0998.2,+20.3,051,0160,1728548569,49.61 64,0006,0008,0998.6,+20.4,051,0174,1728548869,49.77 61,0008,0011,0998.3,+21.0,051,0166,1728549169,49.739 64,0005,0007,0997.9,+20.9,051,0171,1728549469,49.745 61,0005,0007,0998.1,+20.6,052,0152,1728549769,49.738 61,0006,0008,0998.4,+20.8,050,0157,1728550069,49.724 66,0005,0007,0998.2,+20.7,051,0164,1728550369,49.723 66,0010,0013,0998.0,+21.3,050,0172,1728550669,49.705 64,0006,0008,0998.0,+21.5,049,0163,1728550969,49.702 64,0006,0008,0998.1,+21.7,050,0161,1728551269,49.705 64,0011,0015,0997.9,+22.4,049,0167,1728552169,49.712 61,0010,0013,0997.9,+22.9,048,0162,1728552469,49.838 64,0009,0012,0997.8,+23.1,048,0141,1728552769,49.828 66,0009,0012,0997.6,+23.0,048,0148,1728553069,49.826 64,0007,0010,0997.6,+23.5,048,0161,1728553369,49.859 64,0009,0012,0997.5,+23.5,048,0146,1728553669,49.808 64,0007,0010,0997.5,+24.5,046,0142,1728553969,49.812 64,0011,0015,0997.1,+24.2,047,0169,1728554269,49.816 61,0010,0013,0997.0,+24.2,046,0148,1728554569,49.799 64,0009,0012,0997.1,+24.8,046,0147,1728554869,49.804 64,0011,0015,0997.0,+25.1,046,0163,1728555169,49.79 64,0017,0023,0996.9,+25.4,045,0141,1728555469,49.786 66,0010,0013,0996.9,+25.3,045,0155,1728555769,49.795 64,0003,0005,0996.7,+25.8,043,0162,1728556069,49.941 64,0002,0003,0996.6,+26.0,043,0161,1728556369,49.937 66,0002,0003,0996.7,+26.2,042,0154,1728556669,49.921 66,0002,0003,0996.4,+26.1,041,0161,1728556969,49.927 64,0002,0003,0996.8,+26.4,040,0124,1728557269,49.904 64,0003,0005,0996.4,+26.6,039,0149,1728557569,49.904 64,0002,0003,0996.4,+26.0,039,0132,1728557869,49.903 64,0003,0005,0996.3,+26.1,038,0155,1728558169,49.895 59,0006,0008,0996.3,+26.4,039,0132,1728558469,49.886 64,0005,0007,0995.9,+27.0,040,0168,1728559069,49.879 64,0002,0003,0996.1,+27.3,038,0157,1728559369,49.895 64,0003,0005,0996.0,+28.0,036,0153,1728559970,50.063 59,0002,0003,0996.1,+27.9,036,0154,1728560270,50.016 61,0002,0003,0995.9,+27.9,035,0151,1728560570,50.033 64,0004,0006,0996.1,+28.3,035,0142,1728560870,50.008 57,0002,0003,0995.9,+28.3,034,0169,1728561170,50.012 64,0004,0006,0996.1,+27.6,033,0135,1728561469,49.996 64,0003,0005,0996.2,+28.1,034,0162,1728561770,50.007 64,0002,0003,0995.8,+27.9,037,0153,1728562070,50.006 64,0003,0005,0995.8,+27.4,038,0152,1728562369,49.992 64,0006,0008,0996.1,+27.7,038,0148,1728562669,49.992 61,0003,0005,0996.0,+27.9,037,0143,1728562970,50.011 64,0003,0005,0996.1,+27.7,037,0167,1728563270,50.139 64,0003,0005,0996.0,+27.6,037,0141,1728563570,50.139 64,0002,0003,0995.8,+27.8,037,0184,1728563870,50.129 64,0003,0005,0995.7,+27.9,037,0149,1728564170,50.109 61,0004,0006,0995.9,+27.9,037,0128,1728564470,50.105 64,0002,0003,0995.8,+27.7,036,0151,1728564770,50.114 61,0004,0006,0995.9,+28.1,036,0157,1728565070,50.092 64,0003,0005,0995.9,+28.0,036,0150,1728565370,50.093 61,0003,0005,0995.6,+28.1,036,0170,1728565670,50.087 64,0004,0006,0995.7,+28.2,036,0147,1728566270,50.082 64,0004,0006,0995.5,+28.2,035,0147,1728566570,50.104 66,0009,0012,0995.4,+27.7,036,0179,1728567170,50.224 61,0007,0010,0995.4,+28.1,035,0161,1728567470,50.226 64,0002,0003,0995.2,+28.0,035,0147,1728567770,50.211 64,0003,0005,0995.3,+27.6,034,0162,1728568070,50.216 64,0002,0003,0995.1,+27.2,034,0148,1728568370,50.206 64,0003,0005,0995.4,+27.3,035,0170,1728568670,50.198 61,0004,0006,0995.5,+27.3,035,0132,1728568970,50.189 64,0003,0005,0995.4,+27.2,035,0160,1728569270,50.195 64,0002,0003,0995.3,+27.2,035,0146,1728569570,50.193 64,0002,0003,0995.5,+26.8,034,0167,1728570170,50.21 64,0002,0003,0995.3,+27.1,033,0149,1728570470,50.344 64,0010,0013,0995.4,+26.9,035,0167,1728570770,50.319 59,0004,0006,0995.6,+26.6,036,0160,1728571070,50.312 61,0003,0005,0995.6,+26.6,037,0169,1728571670,50.343 61,0005,0007,0995.8,+26.3,039,0135,1728571970,50.338 61,0004,0006,0995.5,+25.7,043,0146,1728572270,50.283 64,0003,0005,0995.5,+25.5,046,0151,1728572570,50.299 64,0005,0007,0995.4,+25.0,048,0162,1728572870,50.288 64,0004,0006,0995.8,+25.2,047,0164,1728573170,50.28 59,0005,0007,0995.5,+25.0,048,0161,1728573470,50.286 64,0004,0006,0995.4,+24.9,048,0143,1728573770,50.278 59,0006,0008,0995.6,+24.6,049,0180,1728574070,50.413 66,0007,0010,0995.5,+24.4,050,0151,1728574370,50.414 64,0003,0005,0995.7,+24.0,051,0150,1728574670,50.412 64,0006,0008,0995.4,+23.9,051,0144,1728574970,50.419 64,0011,0015,0995.5,+23.8,052,0163,1728575270,50.405 64,0006,0008,0995.5,+23.5,053,0162,1728575570,50.386 64,0004,0006,0995.7,+23.5,053,0154,1728575870,50.384 61,0007,0010,0995.8,+23.3,055,0179,1728576170,50.381 59,0004,0006,0995.9,+23.2,055,0166,1728576470,50.39 66,0003,0005,0996.0,+23.0,056,0148,1728576770,50.386 57,0005,0007,0995.9,+23.1,056,0155,1728577370,50.383 66,0003,0005,0995.9,+22.7,058,0177,1728577672,52.354 61,0006,0008,0995.8,+22.7,058,0165,1728577970,50.512 64,0004,0006,0995.8,+22.4,059,0158,1728578270,50.513 61,0006,0008,0995.8,+22.3,059,0177,1728578570,50.513 61,0004,0006,0996.1,+22.3,060,0157,1728578870,50.551 59,0006,0008,0996.0,+22.3,060,0160,1728579172,52.352 61,0003,0005,0995.7,+22.0,061,0153,1728579470,50.484 61,0005,0007,0996.0,+21.9,061,0156,1728579770,50.473 64,0005,0007,0995.9,+21.8,062,0184,1728580070,50.5 59,0007,0010,0995.9,+21.8,062,0164,1728580372,52.595 64,0009,0012,0996.0,+21.6,063,0149,1728580670,50.464 64,0003,0005,0996.0,+21.7,062,0159,1728580970,50.48 64,0005,0007,0995.8,+21.7,063,0169,1728581270,50.594 64,0004,0006,0996.0,+21.5,064,0159,1728581570,50.597 64,0004,0006,0995.9,+21.4,064,0136,1728581870,50.592 64,0005,0007,0995.9,+21.5,064,0162,1728582170,50.586 64,0005,0007,0996.3,+21.3,064,0155,1728582470,50.587 64,0004,0006,0996.2,+21.2,065,0143,1728582770,50.582 64,0009,0012,0996.3,+21.4,064,0171,1728583070,50.596 61,0007,0010,0996.1,+21.2,065,0150,1728583371,51.084 64,0005,0007,0996.2,+21.2,065,0160,1728583670,50.566 66,0004,0006,0996.7,+21.1,066,0150,1728583970,50.563 70,0004,0006,0996.4,+21.1,065,0159,1728584270,50.567 54,0005,0007,0996.5,+21.0,066,0137,1728584570,50.573 49,0004,0006,0996.6,+21.0,066,0143,1728584870,50.746 52,0003,0005,0996.6,+21.0,066,0138,1728585170,50.695 57,0005,0007,0996.4,+20.9,066,0153,1728585470,50.694 57,0006,0008,0996.3,+20.8,066,0155,1728585770,50.686 54,0004,0006,0996.4,+20.8,066,0181,1728586071,51.416 54,0004,0006,0996.3,+20.8,066,0134,1728586370,50.673 54,0005,0007,0996.2,+20.8,066,0167,1728586670,50.664 54,0005,0007,0996.5,+20.3,067,0152,1728586970,50.672 52,0006,0008,0996.5,+20.3,068,0157,1728587270,50.663 54,0004,0006,0996.3,+20.2,068,0148,1728587570,50.661 54,0006,0008,0996.5,+20.1,068,0162,1728587870,50.658 57,0004,0006,0996.8,+20.4,067,0165,1728588170,50.667 54,0004,0006,0996.8,+20.3,067,0172,1728588470,50.798 57,0010,0013,0996.7,+20.0,068,0154,1728588770,50.802 57,0005,0007,0996.5,+19.9,068,0155,1728589070,50.818 57,0004,0006,0996.5,+19.8,068,0164,1728589370,50.789 59,0003,0005,0996.5,+19.6,069,0141,1728589670,50.772 52,0007,0010,0996.4,+19.5,070,0138,1728589970,50.768 54,0005,0007,0996.7,+19.6,069,0155,1728590270,50.761 54,0009,0012,0996.7,+19.2,070,0157,1728590570,50.75 57,0008,0011,0996.7,+18.9,071,0137,1728590870,50.748 54,0005,0007,0996.7,+18.8,071,0182,1728591170,50.769 54,0004,0006,0996.4,+19.0,071,0144,1728591470,50.733 57,0006,0008,0996.4,+18.8,072,0134,1728591770,50.752 57,0004,0006,0996.7,+18.8,071,0161,1728592070,50.896 57,0007,0010,0996.5,+18.5,072,0142,1728592370,50.879 54,0005,0007,0996.6,+18.5,073,0143,1728592670,50.882 54,0005,0007,0996.5,+18.3,073,0151,1728592970,50.857 54,0005,0007,0996.7,+18.2,073,0154,1728593270,50.858 54,0005,0007,0996.3,+18.2,073,0152,1728593570,50.903 54,0008,0011,0996.6,+18.1,073,0149,1728593870,50.857 52,0004,0006,0996.4,+17.9,073,0149,1728594170,50.862 52,0004,0006,0996.3,+17.9,073,0158,1728594470,50.977 54,0004,0006,0996.4,+17.8,074,0121,1728594770,50.883 52,0004,0006,0996.3,+17.7,074,0158,1728595070,50.857 52,0004,0006,0996.3,+17.7,074,0156,1728595670,50.97 00,0004,0006,0996.5,+17.5,074,0149,1728595973,53.555 52,0003,0005,0996.6,+17.4,074,0166,1728596270,50.961 52,0005,0007,0996.6,+17.3,074,0143,1728596870,50.959 54,0009,0012,0996.8,+17.1,075,0156,1728597170,50.966 52,0006,0008,0996.4,+17.2,075,0153,1728597471,51.017 54,0005,0007,0996.7,+17.0,075,0164,1728597770,50.939 57,0006,0008,0996.7,+17.1,075,0154,1728598070,50.942 57,0004,0006,0996.6,+17.0,076,0152,1728598370,50.936 57,0006,0008,0996.5,+17.1,076,0149,1728598670,50.956 52,0006,0008,0996.7,+17.0,076,0195,1728598970,50.949 52,0008,0011,0996.4,+16.9,077,0156,1728599271,51.067 52,0004,0006,0996.6,+16.8,077,0162,1728599871,51.061 52,0011,0015,0996.5,+16.7,076,0196,1728600171,51.046 54,0006,0008,0996.8,+16.6,077,0147,1728600471,51.053 54,0008,0011,0996.8,+16.6,077,0138,1728600771,51.068 52,0005,0007,0996.8,+16.5,077,0149,1728601071,51.06 52,0007,0010,0996.7,+16.4,078,0159,1728601371,51.034 52,0006,0008,0996.9,+16.3,078,0150,1728601671,51.07 54,0006,0008,0996.8,+16.3,077,0161,1728601971,51.031 54,0006,0008,0996.8,+16.2,077,0145,1728602271,51.02 52,0004,0006,0996.9,+16.1,078,0140,1728602571,51.036 54,0004,0006,0996.8,+15.9,078,0156,1728602871,51.159 54,0006,0008,0996.8,+16.0,078,0154,1728603171,51.164 54,0007,0010,0996.9,+15.8,078,0132,1728603471,51.186 54,0007,0010,0996.6,+15.9,078,0163,1728603771,51.238 52,0005,0007,0997.0,+15.7,078,0151,1728604071,51.163 54,0007,0010,0996.8,+15.7,078,0186,1728604671,51.143 52,0006,0008,0996.9,+15.6,078,0168,1728604971,51.151 54,0004,0006,0996.8,+15.6,078,0153,1728605271,51.144 52,0004,0006,0996.8,+15.5,078,0167,1728605571,51.135 52,0008,0011,0996.6,+15.4,078,0151,1728605871,51.125 54,0005,0007,0996.5,+15.4,077,0166,1728606171,51.136 52,0008,0011,0996.9,+15.2,077,0167,1728606471,51.279 54,0004,0006,0997.0,+15.3,078,0172,1728606771,51.263 54,0005,0007,0996.8,+15.1,077,0151,1728607071,51.261 54,0004,0006,0996.8,+15.0,078,0128,1728607371,51.253 54,0007,0010,0996.7,+15.0,078,0157,1728607671,51.251 54,0004,0006,0996.7,+15.0,078,0176,1728607971,51.249 54,0004,0006,0997.0,+15.0,078,0198,1728608271,51.228 54,0005,0007,0996.7,+14.9,078,0161,1728608571,51.232 54,0005,0007,0996.9,+14.8,078,0139,1728608871,51.222 52,0006,0008,0996.7,+14.7,078,0180,1728609171,51.22 54,0005,0007,0996.8,+14.8,078,0167,1728609471,51.232 54,0005,0007,0997.0,+14.7,077,0149,1728609771,51.227 57,0006,0008,0997.1,+14.7,077,0158,1728610071,51.365 54,0004,0006,0997.1,+14.6,077,0172,1728610371,51.403 54,0006,0008,0997.0,+14.6,077,0148,1728610671,51.347 54,0006,0008,0997.0,+14.4,077,0143,1728611271,51.346 57,0006,0008,0997.1,+14.7,076,0174,1728611571,51.341 54,0009,0012,0997.2,+14.6,076,0167,1728611871,51.334 54,0006,0008,0997.4,+14.5,076,0157,1728612471,51.329 54,0004,0006,0997.2,+14.5,076,0172,1728612771,51.328 54,0005,0007,0997.4,+14.5,076,0160,1728613071,51.324 52,0004,0006,0997.2,+14.2,076,0150,1728613371,51.341 54,0004,0006,0997.3,+14.3,075,0156,1728613671,51.475 52,0006,0008,0997.4,+14.2,075,0158,1728613971,51.461 52,0004,0006,0997.4,+14.2,076,0172,1728614271,51.454 54,0009,0012,0997.4,+14.3,075,0153,1728614571,51.458 54,0011,0015,0997.7,+14.5,074,0174,1728614871,51.452 52,0005,0007,0997.6,+14.4,074,0172,1728615171,51.443 49,0006,0008,0997.5,+14.3,074,0170,1728615471,51.433 52,0006,0008,0997.6,+14.1,075,0175,1728615771,51.879 54,0004,0006,0997.8,+14.1,075,0162,1728616371,51.443 54,0007,0010,0997.6,+14.0,076,0160,1728616671,51.429 52,0006,0008,0997.6,+14.0,076,0165,1728616971,51.45 52,0006,0008,0997.4,+13.9,076,0187,1728617271,51.597 52,0004,0006,0997.4,+13.8,076,0162,1728617571,51.572 49,0004,0006,0997.6,+13.8,076,0155,1728617871,51.64 52,0006,0008,0997.8,+13.8,076,0158,1728618171,51.569 54,0005,0007,0997.6,+13.8,076,0166,1728618471,51.555 54,0005,0007,0997.5,+13.7,076,0161,1728618771,51.575 52,0006,0008,0997.3,+13.6,076,0154,1728619071,51.544 52,0014,0018,0997.4,+13.6,076,0169,1728619371,51.53 52,0009,0012,0997.7,+13.5,077,0168,1728619671,51.524 52,0008,0011,0997.6,+13.7,076,0172,1728619971,51.527 54,0010,0013,0997.7,+13.6,076,0166,1728620271,51.529 52,0011,0015,0997.3,+13.5,077,0178,1728620571,51.537 45,0006,0008,0997.3,+13.6,076,0156,1728620871,51.656 54,0007,0010,0997.4,+13.4,077,0167,1728621171,51.663 52,0013,0017,0997.2,+13.5,077,0165,1728621471,51.661 52,0010,0013,0997.5,+13.6,076,0145,1728622071,51.644 52,0007,0010,0997.5,+13.7,077,0173,1728622371,51.656 49,0013,0017,0997.3,+14.0,076,0168,1728623571,51.621 49,0010,0013,0997.2,+14.1,076,0155,1728623871,51.617 49,0010,0013,0997.2,+14.3,075,0176,1728624171,51.651 54,0012,0016,0997.2,+14.5,076,0150,1728624471,51.779 59,0009,0012,0997.2,+14.7,075,0184,1728624771,51.782 54,0010,0013,0997.8,+15.0,075,0171,1728625071,51.762 54,0009,0012,0997.5,+15.1,074,0155,1728625371,51.75 54,0008,0011,0998.0,+15.8,072,0169,1728625671,51.769 57,0014,0018,0997.8,+16.1,070,0166,1728625971,51.742 54,0008,0011,0997.7,+16.0,070,0162,1728626271,51.749 54,0010,0013,0998.1,+15.8,070,0145,1728626571,51.743 57,0011,0015,0998.3,+16.0,070,0151,1728626871,51.737 57,0009,0012,0998.0,+15.7,070,0152,1728627171,51.764 54,0010,0013,0998.4,+15.6,071,0161,1728627471,51.724 54,0009,0012,0998.2,+15.8,071,0168,1728627771,51.737 54,0010,0013,0998.3,+16.9,067,0179,1728628671,51.856 54,0018,0024,0998.4,+17.7,065,0176,1728629271,51.848 54,0008,0011,0998.5,+18.0,064,0153,1728629571,51.839 54,0011,0015,0998.5,+18.6,063,0148,1728629871,51.83 54,0008,0011,0998.8,+18.7,062,0176,1728630171,51.842 54,0006,0008,0998.6,+18.5,062,0156,1728630471,51.841 54,0010,0013,0998.7,+18.7,062,0175,1728630771,51.841 52,0014,0018,0998.5,+18.8,062,0149,1728631071,51.817 57,0011,0015,0998.7,+19.5,061,0145,1728631371,51.833 54,0008,0011,0998.6,+19.0,061,0163,1728631671,51.969 54,0008,0011,0998.6,+19.7,060,0190,1728631971,51.954 54,0010,0013,0998.4,+20.1,060,0172,1728632271,51.963 54,0007,0010,0998.3,+20.3,060,0158,1728632573,53.886 54,0012,0016,0998.2,+20.3,061,0162,1728632871,51.959 54,0010,0013,0998.5,+20.5,060,0173,1728633171,51.94 54,0013,0017,0998.4,+20.5,060,0160,1728633471,51.947 54,0026,0036,0998.3,+20.7,059,0154,1728633771,51.93 54,0020,0027,0998.4,+20.7,059,0159,1728634071,51.935 54,0018,0024,0998.4,+20.8,059,0170,1728634371,51.928 54,0012,0016,0998.1,+21.3,058,0161,1728634671,51.942 54,0015,0021,0998.3,+21.1,059,0163,1728634971,51.933 54,0012,0016,0997.8,+21.2,058,0154,1728635272,52.096 54,0015,0021,0998.0,+21.5,057,0172,1728635572,52.073 54,0021,0028,0997.9,+21.5,058,0166,1728635872,52.056 54,0015,0021,0997.8,+22.0,058,0167,1728636172,52.058 54,0015,0021,0997.6,+21.9,057,0136,1728636472,52.046 54,0016,0022,0997.5,+21.9,058,0174,1728636772,52.046 52,0014,0018,0997.9,+21.9,057,0156,1728637072,52.046 54,0012,0016,0997.6,+22.2,056,0177,1728637372,52.049 54,0013,0017,0997.8,+22.3,056,0134,1728637672,52.03 54,0011,0015,0998.1,+22.4,054,0171,1728637972,52.022 54,0010,0013,0998.1,+22.4,054,0166,1728638272,52.011 54,0010,0013,0997.9,+22.5,054,0172,1728638572,52.054 54,0015,0021,0997.7,+22.4,056,0146,1728638872,52.156 54,0008,0011,0997.6,+22.7,052,0167,1728639172,52.155 54,0008,0011,0997.8,+23.0,051,0149,1728639472,52.155 57,0010,0013,0998.0,+23.2,051,0158,1728639772,52.148 57,0005,0007,0997.8,+23.4,048,0166,1728640072,52.225 54,0004,0006,0997.7,+24.1,047,0162,1728640372,52.132 57,0006,0008,0997.7,+24.6,047,0188,1728640672,52.137 54,0007,0010,0997.2,+24.3,049,0148,1728640972,52.131 54,0008,0011,0997.2,+25.9,047,0155,1728641572,52.111 57,0008,0011,0996.9,+26.0,047,0139,1728641872,52.127 54,0006,0008,0996.8,+25.9,049,0158,1728642172,52.122 54,0006,0008,0996.8,+25.9,048,0153,1728642472,52.269 54,0006,0008,0996.8,+25.3,049,0152,1728642772,52.254 57,0006,0008,0996.7,+25.2,050,0168,1728643072,52.241 54,0008,0011,0996.9,+25.0,050,0176,1728643372,52.239 57,0006,0008,0996.6,+24.8,052,0146,1728643672,52.231 57,0011,0015,0996.6,+24.7,052,0152,1728644272,52.224 54,0006,0008,0996.8,+24.8,053,0149,1728644572,52.21 57,0006,0008,0997.1,+24.6,053,0146,1728644872,52.21 54,0011,0015,0997.1,+24.7,052,0168,1728645172,52.256 54,0007,0010,0996.5,+24.8,053,0145,1728645472,52.187 57,0004,0006,0996.7,+24.9,052,0156,1728645772,52.211 54,0005,0007,0996.5,+25.1,051,0153,1728646072,52.339 54,0005,0007,0996.6,+25.3,052,0173,1728646372,52.342 54,0005,0007,0996.2,+25.3,051,0159,1728646672,52.324 54,0007,0010,0996.1,+25.4,051,0163,1728646972,52.331 54,0003,0005,0996.4,+25.3,052,0164,1728647272,52.33 54,0005,0007,0996.1,+25.6,051,0158,1728647572,52.343 54,0006,0008,0996.1,+26.2,050,0156,1728647872,52.316 54,0003,0005,0996.1,+25.7,050,0146,1728648172,52.312 57,0005,0007,0996.1,+25.7,050,0166,1728648472,52.335 54,0004,0006,0996.2,+25.6,050,0152,1728648772,52.321 57,0003,0005,0996.0,+25.7,050,0150,1728649072,52.307 54,0005,0007,0996.3,+25.6,051,0160,1728649372,52.311 54,0004,0006,0996.4,+25.6,051,0142,1728649672,52.439 57,0003,0005,0996.3,+25.9,050,0134,1728649972,52.456 54,0006,0008,0996.1,+26.0,049,0149,1728650272,52.451 54,0006,0008,0996.3,+26.2,050,0148,1728650572,52.43 54,0004,0006,0996.3,+26.3,049,0158,1728650872,52.421 54,0007,0010,0996.0,+26.4,049,0189,1728651172,52.426 57,0006,0008,0996.1,+26.6,048,0145,1728651472,52.423 54,0004,0006,0996.2,+26.5,049,0145,1728651772,52.401 57,0003,0005,0996.1,+26.6,048,0168,1728652072,52.407 54,0006,0008,0996.0,+26.5,049,0160,1728652372,52.401 54,0008,0011,0996.2,+26.9,048,0154,1728652672,52.401 57,0006,0008,0996.1,+26.9,048,0151,1728652972,52.417 54,0004,0006,0996.0,+26.8,049,0145,1728653272,52.552 57,0005,0007,0995.8,+26.6,048,0133,1728653572,52.545 57,0010,0013,0996.0,+26.8,048,0164,1728654172,52.524 57,0004,0006,0995.8,+26.8,048,0149,1728654472,52.554 54,0006,0008,0995.9,+26.6,049,0131,1728654772,52.519 57,0005,0007,0995.7,+26.6,048,0147,1728655072,52.507 57,0005,0007,0995.8,+26.6,049,0153,1728655372,52.516 54,0006,0008,0995.7,+26.3,050,0169,1728655672,52.53 57,0005,0007,0995.9,+26.3,050,0142,1728655972,52.487 54,0006,0008,0996.0,+26.1,050,0183,1728656272,52.489 54,0004,0006,0995.8,+26.3,050,0152,1728656572,52.516 54,0005,0007,0995.9,+26.2,050,0180,1728656872,52.679 54,0011,0015,0996.0,+26.2,051,0151,1728657472,52.641 54,0005,0007,0995.9,+26.0,051,0147,1728657772,52.627 52,0004,0006,0995.9,+26.1,051,0161,1728658073,53.952 57,0008,0011,0996.0,+26.1,051,0153,1728658372,52.608 54,0006,0008,0995.7,+26.0,051,0163,1728658672,52.601 54,0004,0006,0995.8,+25.9,052,0152,1728658972,52.605 54,0005,0007,0995.9,+25.7,052,0186,1728659272,52.597 54,0007,0010,0995.6,+25.7,052,0159,1728659572,52.583 54,0005,0007,0995.6,+25.3,054,0153,1728659872,52.581 54,0014,0018,0996.0,+25.3,055,0150,1728660172,52.608 54,0008,0011,0996.0,+23.7,060,0157,1728661072,52.771 52,0008,0011,0995.8,+23.7,060,0160,1728661372,52.792 49,0006,0008,0996.0,+23.4,061,0160,1728661672,52.721 52,0011,0015,0996.1,+23.1,062,0133,1728661974,54.499 49,0007,0010,0996.0,+23.1,062,0158,1728662272,52.704 49,0006,0008,0996.4,+22.5,064,0176,1728662572,52.699 52,0009,0012,0996.3,+22.6,064,0151,1728662872,52.68 49,0007,0010,0996.6,+22.4,065,0151,1728663172,52.717 54,0007,0010,0996.4,+22.4,064,0152,1728663472,52.694 52,0009,0012,0996.8,+22.6,064,0134,1728663772,52.691 54,0009,0012,0996.5,+22.3,065,0150,1728664072,52.843 54,0013,0017,0996.7,+22.3,065,0164,1728664372,52.829 54,0011,0015,0996.7,+22.2,065,0166,1728664672,52.821 52,0009,0012,0997.0,+21.9,066,0163,1728665272,52.811 57,0013,0017,0997.0,+21.7,067,0147,1728665575,55.166 57,0015,0021,0996.9,+22.2,065,0161,1728665872,52.805 57,0009,0012,0997.0,+22.0,065,0169,1728666172,52.802 57,0011,0015,0996.9,+22.0,065,0146,1728666472,52.805 59,0012,0016,0997.2,+21.7,065,0136,1728667072,52.773 54,0008,0011,0997.1,+21.6,065,0148,1728667372,52.921 57,0010,0013,0997.2,+21.3,067,0166,1728667673,53.03 59,0009,0012,0997.2,+21.3,067,0156,1728667973,53.118 59,0013,0017,0996.8,+21.2,067,0174,1728668273,53.254 61,0009,0012,0996.9,+21.2,067,0162,1728668572,52.898 61,0008,0011,0996.9,+21.2,066,0152,1728668872,52.886 61,0010,0013,0997.4,+21.0,067,0139,1728669172,52.892 61,0009,0012,0997.5,+21.1,066,0152,1728669472,52.874 61,0009,0012,0997.4,+20.9,067,0169,1728669772,52.869 61,0007,0010,0997.5,+20.7,068,0183,1728670072,52.866 61,0007,0010,0997.4,+20.7,067,0134,1728670372,52.873 61,0011,0015,0997.5,+20.7,067,0136,1728670672,52.874 61,0013,0017,0997.3,+20.5,068,0165,1728670972,52.878 61,0011,0015,0997.6,+20.4,067,0133,1728671273,53.008 61,0011,0015,0997.5,+20.2,069,0139,1728671572,52.993 61,0012,0016,0997.8,+20.1,068,0135,1728671872,52.987 61,0008,0011,0997.6,+20.2,068,0151,1728672173,53.075 61,0011,0015,0997.5,+20.0,069,0156,1728672473,53.017 57,0013,0017,0997.8,+19.7,069,0158,1728672772,52.983 59,0010,0013,0997.5,+19.6,070,0164,1728673072,52.992 59,0008,0011,0997.7,+19.7,069,0155,1728673372,52.971 57,0012,0016,0997.7,+19.6,069,0156,1728673673,53.042 57,0014,0018,0997.8,+19.5,069,0142,1728674272,52.964 59,0008,0011,0997.9,+19.4,070,0163,1728674572,52.994 61,0011,0015,0997.6,+19.3,070,0179,1728674873,53.101 59,0009,0012,0997.8,+19.6,069,0158,1728675173,53.101 59,0009,0012,0997.7,+19.3,070,0157,1728675473,53.075 57,0009,0012,0998.2,+19.3,070,0151,1728676073,53.063 59,0008,0011,0997.9,+19.1,071,0143,1728676373,53.076 59,0006,0008,0998.3,+19.3,070,0152,1728676673,53.073 59,0008,0011,0998.5,+19.8,068,0160,1728677273,53.054 57,0007,0010,0998.4,+19.8,068,0154,1728677573,53.046 59,0009,0012,0998.3,+19.8,067,0167,1728677873,53.041 57,0008,0011,0998.2,+19.9,067,0157,1728678173,53.061 57,0006,0008,0998.2,+19.8,067,0149,1728678473,53.197 57,0006,0008,0998.2,+19.5,068,0155,1728678773,53.192 57,0005,0007,0998.2,+19.2,069,0172,1728679373,53.194 54,0006,0008,0998.2,+19.1,069,0164,1728679673,53.181 57,0007,0010,0998.4,+19.0,070,0156,1728679973,53.191 57,0005,0007,0998.2,+18.9,070,0157,1728680873,53.173 57,0004,0006,0998.1,+18.9,070,0165,1728681173,53.152 57,0008,0011,0998.4,+19.0,069,0159,1728681473,53.153 59,0009,0012,0998.3,+19.0,068,0150,1728681773,53.164 57,0007,0010,0998.3,+19.2,068,0153,1728682073,53.298 57,0007,0010,0998.3,+19.4,067,0153,1728682373,53.279 57,0007,0010,0998.6,+19.4,067,0143,1728682673,53.266 57,0005,0007,0998.4,+19.6,066,0145,1728682973,53.264 61,0007,0010,0998.6,+19.5,066,0164,1728683573,53.271 61,0011,0015,0998.6,+19.5,065,0172,1728684173,53.284 64,0006,0008,0998.6,+19.4,065,0163,1728684773,53.267 64,0010,0013,0998.6,+19.3,066,0161,1728685073,53.237 59,0005,0007,0998.7,+19.0,067,0165,1728685673,53.377 64,0007,0010,0998.9,+19.1,065,0157,1728685973,53.375 64,0010,0013,0998.6,+19.0,065,0171,1728686273,53.36 59,0008,0011,0998.7,+18.9,065,0174,1728686573,53.411 66,0007,0010,0999.0,+18.8,066,0173,1728686873,53.38 66,0007,0010,0998.8,+18.6,067,0171,1728687173,53.35 66,0007,0010,0998.7,+18.5,066,0161,1728687473,53.339 61,0011,0015,0999.1,+18.1,067,0156,1728688373,53.32 61,0009,0012,0998.9,+18.2,067,0184,1728688673,53.318 64,0010,0013,0998.9,+18.4,066,0164,1728688975,55.435 64,0007,0010,0998.9,+18.7,065,0153,1728689273,53.486 61,0012,0016,0999.0,+18.7,064,0155,1728689573,53.465 64,0015,0021,0998.9,+19.0,063,0154,1728689873,53.486 61,0012,0016,0998.9,+19.1,063,0182,1728690173,53.467 59,0009,0012,0998.8,+19.1,063,0174,1728690473,53.473 59,0009,0012,0998.8,+19.1,063,0136,1728690773,53.462 59,0010,0013,0999.0,+19.2,063,0160,1728691073,53.446 57,0016,0022,0999.1,+19.3,063,0160,1728691373,53.435 59,0007,0010,0999.1,+19.2,064,0176,1728691673,53.439 54,0015,0021,0998.8,+19.1,065,0163,1728691973,53.434 54,0008,0011,0998.8,+19.1,066,0152,1728692573,53.452 54,0008,0011,0999.0,+19.2,065,0165,1728692873,53.67 54,0009,0012,0999.1,+19.2,066,0165,1728693173,53.666 52,0009,0012,0999.3,+19.3,066,0164,1728693773,53.554 52,0009,0012,0999.3,+19.3,066,0168,1728694073,53.568 54,0006,0008,0999.6,+19.5,066,0171,1728694373,53.563 52,0009,0012,0999.3,+19.3,066,0161,1728694673,53.529 52,0007,0010,0999.2,+19.3,066,0165,1728694973,53.529 52,0009,0012,0999.0,+19.3,067,0152,1728695273,53.542 52,0008,0011,0999.2,+19.1,067,0173,1728695573,53.526 52,0010,0013,0999.4,+19.3,067,0162,1728695873,53.528 54,0006,0008,0999.1,+19.2,067,0168,1728696173,53.551 52,0006,0008,0999.4,+19.3,067,0135,1728696473,53.671 49,0008,0011,0999.5,+19.3,067,0158,1728696773,53.642 52,0007,0010,0999.4,+19.4,067,0130,1728697073,53.66 54,0007,0010,0999.7,+19.5,066,0161,1728697373,53.652 54,0004,0006,0999.7,+19.6,066,0162,1728697673,53.659 54,0007,0010,0999.7,+19.5,067,0134,1728697973,53.633 54,0004,0006,0999.7,+19.5,067,0172,1728698273,53.625 52,0006,0008,0999.7,+19.4,067,0132,1728698573,53.624 54,0005,0007,0999.7,+19.5,067,0158,1728698873,53.654 54,0004,0006,0999.6,+19.4,067,0169,1728699173,53.71 54,0008,0011,0999.6,+19.3,068,0142,1728699473,53.613 54,0009,0012,0999.6,+19.2,069,0147,1728699773,53.62 57,0005,0007,0999.9,+19.3,068,0150,1728700073,53.769 54,0006,0008,0999.8,+19.3,068,0141,1728700373,53.747 54,0005,0007,0999.7,+19.4,067,0161,1728700673,53.748 54,0005,0007,1000.0,+19.2,068,0182,1728700975,55.086 54,0005,0007,0999.9,+19.2,068,0143,1728701273,53.755 54,0005,0007,0999.9,+19.2,068,0168,1728701573,53.745 54,0006,0008,1000.0,+19.2,068,0162,1728701873,53.731 52,0004,0006,0999.8,+19.1,068,0167,1728702173,53.733 54,0004,0006,1000.0,+19.2,068,0149,1728702473,53.715 54,0004,0006,1000.1,+19.2,068,0147,1728702773,53.724 54,0002,0003,1000.0,+19.2,068,0165,1728703073,53.698 54,0004,0006,1000.4,+19.2,069,0180,1728703373,53.716 54,0007,0010,1000.2,+19.2,069,0147,1728703673,53.847 54,0005,0007,1000.1,+19.3,068,0165,1728703973,53.842 54,0003,0005,1000.1,+19.2,069,0155,1728704273,53.831 54,0003,0005,1000.4,+19.1,069,0140,1728704574,54.324 54,0007,0010,1000.1,+18.9,070,0167,1728704873,53.829 52,0004,0006,1000.1,+18.9,070,0119,1728705173,53.909 54,0005,0007,1000.2,+19.1,069,0152,1728705473,53.97 54,0004,0006,1000.3,+19.1,069,0164,1728705773,53.823 54,0003,0005,1000.4,+19.2,069,0158,1728706073,53.803 57,0002,0003,1000.6,+19.2,069,0158,1728706373,53.799 57,0004,0006,1000.5,+19.1,070,0172,1728706673,53.795 54,0003,0005,1000.5,+19.1,070,0164,1728706973,53.812 54,0002,0003,1000.8,+18.9,070,0161,1728707273,53.942 54,0002,0003,1000.6,+18.9,071,0154,1728707873,53.963 54,0002,0003,1000.7,+19.0,071,0140,1728708173,53.943 54,0006,0008,1000.7,+19.0,071,0156,1728708473,53.991 54,0003,0005,1000.9,+19.0,070,0163,1728708773,53.92 57,0004,0006,1000.7,+18.9,071,0152,1728709073,53.913 57,0005,0007,1001.0,+18.9,071,0176,1728709373,53.903 57,0003,0005,1000.7,+18.9,072,0134,1728709673,53.903 57,0004,0006,1001.2,+18.9,072,0146,1728710273,53.885 54,0004,0006,1001.3,+19.1,072,0147,1728710573,53.919 52,0009,0012,1001.2,+19.1,072,0142,1728710874,54.041 54,0009,0012,1001.1,+19.1,072,0165,1728711174,54.026 52,0004,0006,1001.2,+19.3,071,0163,1728711774,54.053 52,0003,0005,1001.4,+19.3,072,0146,1728712074,54.023 54,0003,0005,1001.2,+19.5,071,0173,1728712374,54.023 52,0005,0007,1001.3,+19.4,071,0147,1728712674,54.021 52,0012,0016,1001.5,+19.6,070,0169,1728712974,54 52,0003,0005,1001.7,+19.5,070,0156,1728713273,53.987 49,0003,0005,1001.8,+19.5,069,0151,1728713574,54.007 52,0003,0005,1002.0,+19.5,069,0153,1728713873,53.993 54,0002,0003,1002.0,+19.4,069,0150,1728714474,54.141 49,0002,0003,1002.2,+19.5,068,0153,1728714774,54.141 49,0008,0011,1002.2,+19.5,070,0151,1728715074,54.132 49,0003,0005,1002.1,+19.4,071,0162,1728715374,54.127 49,0004,0006,1002.0,+19.4,071,0147,1728715674,54.108 49,0005,0007,1002.4,+19.3,069,0174,1728715974,54.098 57,0005,0007,1002.4,+19.2,068,0169,1728716274,54.1 59,0003,0005,1002.3,+19.2,068,0156,1728716574,54.112 59,0008,0011,1002.7,+19.0,066,0150,1728716874,54.093 59,0006,0008,1002.5,+19.2,065,0154,1728717174,54.082 57,0005,0007,1002.6,+19.4,064,0137,1728717774,54.177 57,0012,0016,1002.9,+19.5,063,0173,1728718074,54.226 59,0011,0015,1002.7,+19.4,063,0172,1728718374,54.215 64,0008,0011,1002.8,+19.7,064,0189,1728718674,54.21 64,0013,0017,1002.9,+19.9,063,0159,1728718974,54.193 66,0002,0003,1003.0,+19.6,062,0182,1728719274,54.219 64,0004,0006,1002.9,+19.6,062,0164,1728719574,54.269 61,0002,0003,1002.9,+19.5,062,0155,1728719874,54.202 61,0003,0005,1003.1,+19.6,062,0157,1728720174,54.193 61,0003,0005,1003.3,+19.8,060,0147,1728720774,54.182 64,0005,0007,1003.2,+20.0,060,0162,1728721074,54.176 64,0002,0003,1003.2,+20.1,060,0161,1728721374,54.189 61,0012,0016,1003.0,+20.5,060,0137,1728721674,54.322 61,0002,0003,1003.0,+20.7,058,0156,1728721974,54.316 61,0003,0005,1002.9,+20.2,059,0159,1728722274,54.326 61,0009,0012,1002.8,+20.2,060,0170,1728722574,54.302 61,0015,0021,1003.0,+20.9,058,0159,1728722874,54.316 61,0015,0021,1003.3,+20.5,060,0174,1728723174,54.298 61,0005,0007,1003.1,+20.2,060,0127,1728723474,54.288 59,0006,0008,1003.1,+20.0,061,0163,1728723774,54.334 61,0002,0003,1003.0,+19.9,061,0161,1728724074,54.279 64,0007,0010,1003.6,+19.9,062,0169,1728724374,54.285 61,0004,0006,1003.3,+19.7,062,0150,1728724674,54.279 61,0009,0012,1003.2,+19.5,063,0135,1728724974,54.289 64,0006,0008,1003.4,+19.6,062,0131,1728725274,54.414 61,0004,0006,1003.5,+19.4,062,0136,1728725574,54.422 59,0004,0006,1003.2,+19.5,062,0151,1728725874,54.413 64,0003,0005,1003.5,+19.4,063,0161,1728726176,56.412 61,0005,0007,1003.3,+19.3,065,0157,1728726474,54.394 61,0004,0006,1003.4,+19.1,070,0163,1728726774,54.392 59,0004,0006,1003.7,+19.2,071,0171,1728727074,54.393 64,0003,0005,1003.7,+19.2,072,0149,1728727374,54.389 59,0004,0006,1003.5,+19.1,072,0161,1728727674,54.367 61,0007,0010,1003.3,+19.4,072,0156,1728728274,54.355 59,0005,0007,1003.7,+19.5,072,0153,1728728574,54.371 61,0003,0005,1003.7,+19.5,073,0158,1728728874,54.499 61,0002,0003,1003.4,+19.7,072,0162,1728729174,54.498 61,0003,0005,1003.2,+19.6,071,0174,1728729474,54.548 59,0002,0003,1003.3,+19.9,071,0141,1728729774,54.637 61,0004,0006,1003.6,+20.2,070,0149,1728730074,54.482 61,0004,0006,1003.1,+20.4,069,0143,1728730374,54.474 59,0007,0010,1003.5,+20.5,071,0136,1728730974,54.463 64,0007,0010,1003.3,+20.8,067,0147,1728731274,54.46 59,0005,0007,1003.4,+20.7,065,0138,1728731574,54.545 59,0002,0003,1003.4,+20.8,058,0170,1728731874,54.451 47,0003,0005,1003.4,+20.8,062,0150,1728732174,54.469 59,0002,0003,1003.3,+20.7,059,0137,1728732474,54.798 59,0002,0003,1003.3,+20.8,059,0173,1728732774,54.601 52,0004,0006,1003.3,+20.8,058,0144,1728733074,54.588 59,0010,0013,1003.3,+20.4,059,0166,1728733374,54.604 59,0009,0012,1003.4,+20.7,059,0141,1728733674,54.669 61,0006,0008,1003.2,+20.6,059,0137,1728734274,54.579 59,0003,0005,1003.5,+20.8,061,0166,1728734874,54.552 59,0004,0006,1003.6,+20.5,068,0142,1728735474,54.554 59,0004,0006,1003.5,+20.2,068,0144,1728735774,54.581 54,0003,0005,1003.8,+19.9,070,0171,1728736674,54.684 54,0006,0008,1003.8,+19.9,070,0158,1728736974,54.667 54,0005,0007,1003.6,+20.1,068,0155,1728737274,54.675 52,0006,0008,1003.6,+20.1,068,0144,1728737574,54.666 49,0004,0006,1003.9,+20.1,069,0158,1728737874,54.645 54,0030,0042,1003.6,+20.0,070,0148,1728738174,54.652 54,0010,0013,1003.8,+20.1,071,0153,1728738474,54.653 54,0011,0015,1003.6,+20.2,070,0168,1728738774,54.642 52,0007,0010,1003.9,+20.3,069,0144,1728739074,54.644 52,0005,0007,1003.7,+20.2,068,0167,1728739374,54.654 52,0007,0010,1004.0,+20.2,068,0157,1728739674,54.792 52,0012,0016,1003.8,+19.8,069,0162,1728739974,54.787 52,0010,0013,1003.6,+19.4,070,0159,1728740274,54.778 52,0006,0008,1003.8,+19.8,068,0156,1728740874,54.764 54,0007,0010,1003.8,+20.2,068,0154,1728741474,54.751 52,0004,0006,1003.8,+20.4,066,0140,1728741774,54.784 52,0007,0010,1004.1,+20.7,065,0169,1728742074,54.765 52,0005,0007,1003.8,+20.3,064,0159,1728742374,54.798 61,0005,0007,1003.7,+20.3,064,0125,1728742674,54.758 61,0005,0007,1004.1,+20.0,065,0145,1728742974,54.982 59,0007,0010,1004.2,+19.8,067,0179,1728743274,54.884 59,0005,0007,1004.1,+19.8,067,0150,1728743574,54.871 59,0009,0012,1004.3,+19.5,068,0178,1728743874,54.877 59,0005,0007,1004.1,+19.3,067,0160,1728744174,54.869 61,0004,0006,1004.3,+19.1,067,0165,1728744474,54.852 61,0004,0006,1004.3,+18.8,069,0163,1728744774,54.858 61,0006,0008,1004.3,+18.7,070,0146,1728745074,54.86 59,0004,0006,1004.5,+18.4,072,0154,1728745374,54.834 61,0004,0006,1004.4,+18.4,070,0148,1728745674,54.837 59,0006,0008,1004.4,+18.4,070,0155,1728745974,54.872 59,0003,0005,1004.4,+18.3,071,0157,1728746274,54.824 57,0003,0005,1004.5,+18.1,071,0131,1728746577,57.499 59,0004,0006,1004.4,+18.0,070,0162,1728746874,54.968 61,0011,0015,1004.7,+17.8,070,0149,1728747174,54.992 59,0006,0008,1004.5,+17.7,070,0171,1728747474,54.958 59,0007,0010,1004.9,+17.6,071,0162,1728747774,54.957 47,0004,0006,1005.0,+17.5,071,0138,1728748074,54.956 59,0008,0011,1004.9,+17.4,071,0150,1728748374,54.996 59,0005,0007,1004.9,+17.3,071,0141,1728748674,54.942 59,0003,0005,1004.9,+17.4,070,0170,1728748974,54.937 64,0004,0006,1005.0,+17.4,070,0135,1728749574,54.925 61,0003,0005,1005.2,+17.5,070,0149,1728749874,54.922 59,0003,0005,1005.1,+17.5,069,0144,1728750174,54.942 61,0004,0006,1005.2,+17.5,069,0136,1728750475,55.066 61,0003,0005,1005.4,+17.5,069,0149,1728750775,55.065 61,0004,0006,1005.3,+17.5,069,0154,1728751075,55.049 59,0003,0005,1005.7,+17.5,070,0150,1728751675,55.04 59,0005,0007,1005.7,+17.4,071,0153,1728751975,55.031 61,0004,0006,1005.6,+17.4,072,0144,1728752275,55.028 61,0005,0007,1005.7,+17.3,071,0162,1728752575,55.027 61,0004,0006,1005.9,+17.3,072,0173,1728752875,55.018 59,0003,0005,1006.1,+17.3,072,0152,1728753175,55.025 61,0003,0005,1005.8,+17.1,072,0171,1728753475,55.033 61,0003,0005,1005.7,+17.2,072,0160,1728753775,55.044 59,0005,0007,1005.7,+17.1,073,0166,1728754075,55.196 59,0006,0008,1005.8,+16.9,073,0149,1728754375,55.199 64,0005,0007,1005.9,+16.7,074,0147,1728754675,55.242 61,0007,0010,1006.3,+16.6,074,0143,1728754975,55.159 61,0004,0006,1006.2,+16.7,074,0159,1728755275,55.127 61,0004,0006,1006.4,+16.7,074,0149,1728755875,55.121 59,0007,0010,1006.3,+16.7,074,0145,1728756175,55.224 61,0006,0008,1006.3,+16.6,074,0164,1728756475,55.123 61,0006,0008,1006.2,+16.3,075,0160,1728756775,55.117 61,0009,0012,1006.5,+16.3,076,0150,1728757075,55.132 59,0012,0016,1006.6,+16.1,076,0149,1728757375,55.135 61,0007,0010,1006.4,+16.0,076,0125,1728757675,55.267 64,0005,0007,1006.5,+15.9,076,0131,1728757975,55.253 61,0008,0011,1006.5,+15.8,077,0128,1728758275,55.26 59,0005,0007,1006.4,+15.6,077,0164,1728758575,55.348 57,0004,0006,1006.6,+15.4,077,0164,1728759175,55.242 59,0005,0007,1006.8,+15.4,077,0191,1728759475,55.265 57,0006,0008,1006.7,+15.2,077,0165,1728760375,55.208 59,0012,0016,1006.4,+14.9,078,0169,1728760675,55.231 61,0008,0011,1006.8,+15.1,079,0161,1728760975,55.306 57,0008,0011,1006.9,+14.8,079,0153,1728761575,55.363 61,0007,0010,1006.8,+14.8,079,0153,1728761875,55.343 61,0005,0007,1007.1,+14.7,079,0160,1728762175,55.347 61,0006,0008,1007.1,+14.6,078,0144,1728762475,55.342 64,0008,0011,1007.0,+14.4,079,0174,1728762775,55.323 61,0007,0010,1007.2,+14.4,079,0163,1728763075,55.332 64,0008,0011,1007.2,+14.2,079,0166,1728763375,55.322 64,0010,0013,1007.1,+14.4,079,0145,1728763675,55.321 61,0008,0011,1007.4,+14.2,079,0137,1728763975,55.315 61,0011,0015,1007.2,+14.1,079,0162,1728764275,55.321 61,0008,0011,1007.3,+14.0,079,0122,1728764875,55.484 59,0008,0011,1007.5,+13.9,079,0153,1728765175,55.477 61,0016,0022,1007.5,+13.9,079,0126,1728765475,55.458 64,0009,0012,1007.4,+13.8,079,0158,1728765775,55.435 64,0010,0013,1007.5,+13.8,079,0139,1728766075,55.469 64,0008,0011,1007.7,+13.8,080,0151,1728766375,55.439 64,0008,0011,1007.9,+13.8,079,0164,1728766675,55.417 64,0006,0008,1007.7,+13.7,079,0157,1728766975,55.519 66,0007,0010,1007.5,+13.6,079,0165,1728767275,55.407 52,0007,0010,1007.8,+13.6,080,0157,1728767575,55.658 59,0009,0012,1007.6,+13.5,080,0143,1728767875,55.396 59,0008,0011,1007.8,+13.5,080,0148,1728768175,55.423 64,0006,0008,1007.9,+13.6,080,0148,1728768475,55.556 70,0011,0015,1008.2,+13.5,080,0144,1728769075,55.545 64,0008,0011,1008.2,+13.6,079,0160,1728769375,55.557 64,0010,0013,1008.3,+13.5,079,0154,1728769675,55.532 59,0006,0008,1008.1,+13.6,079,0141,1728769975,55.528 61,0008,0011,1008.1,+13.4,079,0159,1728770275,55.516 61,0006,0008,1008.4,+13.6,078,0148,1728770575,55.52 61,0007,0010,1007.9,+13.3,079,0177,1728770875,55.517 59,0005,0007,1008.2,+13.2,079,0156,1728771175,55.502 49,0007,0010,1008.2,+13.2,079,0152,1728771475,55.517 47,0006,0008,1008.0,+12.9,079,0166,1728771775,55.537 47,0007,0010,1008.0,+12.9,079,0155,1728772075,55.663 47,0007,0010,1008.0,+12.9,079,0168,1728772675,55.657 47,0006,0008,1008.3,+12.8,079,0181,1728772975,55.639 47,0006,0008,1007.9,+13.0,079,0155,1728773275,55.635 49,0006,0008,1008.2,+12.8,079,0145,1728773575,55.624 49,0009,0012,1008.0,+12.7,079,0173,1728773875,55.624 47,0008,0011,1008.0,+12.6,079,0167,1728774175,55.654 47,0006,0008,1008.3,+12.5,079,0149,1728774475,55.617 49,0005,0007,1007.9,+12.6,080,0130,1728774775,55.618 49,0005,0007,1007.9,+12.6,079,0164,1728775075,55.616 47,0006,0008,1008.2,+12.4,079,0161,1728775375,55.623 49,0006,0008,1008.4,+12.5,080,0150,1728775675,55.77 49,0006,0008,1008.2,+12.3,079,0171,1728775975,55.75 45,0007,0010,1008.0,+12.4,079,0161,1728776575,55.755 45,0008,0011,1008.3,+12.4,079,0145,1728776875,55.74 47,0006,0008,1008.1,+12.4,079,0158,1728777175,55.746 61,0006,0008,1008.0,+12.2,078,0154,1728777475,55.728 61,0009,0012,1008.2,+12.4,078,0109,1728777775,55.761 61,0008,0011,1008.3,+12.2,078,0154,1728778075,55.777 61,0004,0006,1008.1,+12.2,078,0137,1728778375,55.706 61,0005,0007,1008.1,+12.3,077,0177,1728778675,55.711 59,0004,0006,1007.9,+12.3,077,0149,1728779275,55.877 61,0004,0006,1008.1,+12.1,077,0130,1728779575,55.866 57,0005,0007,1008.1,+12.1,077,0162,1728779875,55.865 40,0004,0006,1008.0,+12.0,077,0151,1728780175,55.845 61,0004,0006,1008.1,+12.0,077,0171,1728780475,55.838 64,0006,0008,1008.1,+12.0,077,0156,1728780775,55.837 61,0003,0005,1008.2,+11.7,078,0127,1728781075,55.844 40,0004,0006,1008.2,+11.8,077,0171,1728781375,55.837 40,0002,0003,1007.8,+11.5,077,0160,1728781675,55.869 61,0003,0005,1008.0,+11.6,077,0148,1728781975,55.832 61,0003,0005,1008.0,+11.5,078,0149,1728782275,55.839 40,0003,0005,1008.0,+11.4,078,0139,1728782575,55.87 40,0004,0006,1007.8,+11.5,078,0156,1728782875,55.974 42,0004,0006,1008.0,+11.6,077,0170,1728783175,55.969 40,0005,0007,1007.9,+11.6,078,0157,1728783475,55.993 42,0004,0006,1008.0,+11.6,077,0146,1728783775,55.979 61,0003,0005,1007.9,+11.4,077,0147,1728784075,55.945 40,0003,0005,1007.9,+11.5,077,0135,1728784375,55.945 40,0004,0006,1008.1,+11.4,077,0142,1728784675,55.966 42,0004,0006,1008.2,+11.1,077,0140,1728785275,55.951 64,0004,0006,1007.8,+10.9,078,0154,1728785575,55.934 45,0007,0010,1008.1,+10.8,077,0151,1728785875,55.941 61,0008,0011,1008.0,+10.8,078,0146,1728786175,55.961 61,0005,0007,1008.2,+10.7,078,0152,1728786776,56.125 61,0005,0007,1008.1,+10.6,078,0164,1728787376,56.078 61,0006,0008,1008.4,+10.5,078,0148,1728787976,56.073 61,0006,0008,1008.3,+10.6,078,0146,1728788276,56.056 61,0005,0007,1008.4,+10.8,078,0133,1728788576,56.049 40,0005,0007,1008.3,+10.6,078,0163,1728788876,56.059 61,0004,0006,1008.2,+10.5,078,0156,1728789176,56.043 59,0005,0007,1008.1,+10.6,078,0151,1728789476,56.038 61,0006,0008,1008.2,+10.5,078,0161,1728789776,56.094 37,0006,0008,1008.8,+10.5,078,0155,1728790376,56.205 61,0008,0011,1008.7,+10.5,078,0153,1728790676,56.169 59,0007,0010,1008.5,+10.5,078,0136,1728790976,56.174 59,0008,0011,1008.4,+10.6,078,0135,1728791276,56.178 59,0005,0007,1008.5,+10.6,078,0160,1728791576,56.169 59,0006,0008,1008.3,+10.7,078,0168,1728791876,56.183 59,0009,0012,1008.4,+10.6,078,0151,1728792176,56.158 37,0005,0007,1008.2,+10.6,079,0143,1728792476,56.153 37,0007,0010,1008.4,+10.7,079,0156,1728792776,56.183 40,0006,0008,1008.6,+10.8,078,0185,1728793076,56.152 40,0005,0007,1008.3,+10.9,078,0171,1728793376,56.234 37,0007,0010,1008.7,+10.8,078,0136,1728793677,57.486 37,0008,0011,1008.5,+10.5,078,0163,1728793976,56.305 61,0007,0010,1008.4,+10.7,078,0139,1728794276,56.317 61,0006,0008,1008.7,+10.5,078,0158,1728794576,56.309 59,0005,0007,1008.6,+10.4,078,0147,1728794876,56.302 59,0009,0012,1008.7,+10.6,078,0172,1728795176,56.277 59,0006,0008,1008.8,+10.6,078,0160,1728795476,56.274 61,0011,0015,1008.8,+10.6,078,0148,1728795776,56.272 59,0008,0011,1008.8,+10.6,077,0162,1728796376,56.354 49,0011,0015,1008.8,+10.7,077,0150,1728796676,56.496 61,0051,0069,1008.7,+10.9,077,0160,1728797276,56.409 59,0011,0015,1009.0,+11.0,076,0163,1728797876,56.411 61,0007,0010,1009.0,+11.4,076,0146,1728798176,56.409 61,0039,0053,1009.1,+11.5,075,0171,1728798476,56.4 61,0011,0015,1009.0,+11.6,073,0171,1728799076,56.444 61,0015,0021,1009.3,+11.9,073,0183,1728799376,56.401 61,0010,0013,1009.3,+12.1,073,0140,1728799676,56.426 59,0007,0010,1009.2,+12.4,072,0151,1728799976,56.393 61,0007,0010,1009.3,+12.4,071,0151,1728800276,56.366 66,0039,0053,1009.4,+12.9,070,0140,1728800576,56.386 59,0005,0007,1009.2,+13.0,070,0145,1728800876,56.529 61,0006,0008,1009.1,+12.9,070,0171,1728801176,56.513 59,0006,0008,1008.9,+13.2,069,0159,1728801776,56.516 61,0006,0008,1008.9,+13.2,069,0181,1728802076,56.488 42,0008,0011,1008.8,+13.4,069,0155,1728802376,56.493 57,0009,0012,1008.8,+13.6,069,0182,1728802676,56.502 40,0006,0008,1008.8,+13.4,069,0162,1728802976,56.489 47,0014,0018,1008.9,+13.7,070,0152,1728803276,56.488 61,0010,0013,1009.0,+14.1,069,0157,1728803576,56.474 45,0009,0012,1008.9,+14.4,066,0137,1728804176,56.485 42,0009,0012,1009.1,+14.7,066,0136,1728804476,56.637 45,0013,0017,1009.2,+15.0,065,0148,1728804776,56.645 54,0015,0021,1008.9,+14.9,065,0182,1728805376,56.612 54,0021,0028,1009.1,+15.1,064,0146,1728805676,56.613 49,0024,0032,1008.9,+15.1,064,0159,1728805976,56.622 49,0015,0021,1008.9,+15.4,063,0173,1728806276,56.586 49,0023,0031,1008.8,+15.6,063,0168,1728806576,56.574 52,0017,0023,1009.0,+16.3,062,0133,1728806876,56.571 57,0014,0018,1008.9,+16.7,062,0147,1728807176,56.552 52,0020,0027,1008.8,+15.9,061,0170,1728807476,56.571 47,0016,0022,1008.9,+16.9,058,0160,1728807776,56.664 49,0024,0032,1008.8,+17.4,057,0167,1728808076,56.707 47,0011,0015,1009.0,+17.2,057,0151,1728808376,56.701 47,0010,0013,1008.7,+17.0,055,0171,1728808676,56.709 59,0020,0027,1008.7,+17.8,054,0148,1728808976,56.697 61,0009,0012,1008.9,+17.6,053,0166,1728809276,56.697 61,0008,0011,1008.9,+17.4,054,0172,1728809876,56.684 59,0013,0017,1008.7,+18.0,053,0159,1728810476,56.666 54,0014,0018,1008.5,+18.1,054,0145,1728810776,56.656 61,0019,0026,1008.7,+18.2,054,0165,1728811376,56.686 57,0027,0037,1008.7,+18.6,054,0165,1728811676,56.835 57,0114,0154,1008.5,+19.9,050,0176,1728812576,56.797 61,0017,0023,1008.3,+19.1,049,0164,1728812876,56.805 59,0013,0017,1008.1,+19.4,049,0135,1728813176,56.789 61,0012,0016,1008.0,+19.7,048,0157,1728813476,56.772 59,0013,0017,1008.1,+19.3,048,0151,1728813776,56.758 64,0021,0028,1007.8,+19.5,047,0141,1728814076,56.756 61,0017,0023,1008.2,+20.0,045,0129,1728814376,56.758 59,0007,0010,1007.7,+19.9,047,0152,1728814676,56.744 59,0008,0011,1007.8,+19.9,043,0171,1728814976,56.858 61,0005,0007,1007.8,+19.7,044,0151,1728815277,57.214 59,0011,0015,1007.4,+19.8,043,0158,1728815576,56.891 61,0004,0006,1007.8,+20.2,042,0143,1728815876,56.887 59,0011,0015,1007.4,+20.3,042,0133,1728816176,56.889 59,0003,0005,1007.6,+20.5,043,0151,1728816476,56.879 61,0004,0006,1007.3,+20.4,042,0147,1728816776,56.881 59,0004,0006,1007.3,+20.3,044,0160,1728817076,56.873 61,0004,0006,1007.5,+20.5,044,0156,1728817376,56.856 59,0002,0003,1007.2,+20.3,045,0132,1728817676,56.849 61,0001,0002,1007.2,+20.5,044,0150,1728817976,56.894 61,0004,0006,1007.2,+20.4,045,0140,1728818276,56.849 59,0003,0005,1006.9,+20.3,046,0141,1728818576,56.886 59,0004,0006,1007.2,+19.3,045,0158,1728818877,57.018 59,0006,0008,1007.1,+20.2,046,0160,1728819176,56.997 64,0002,0003,1007.1,+20.4,046,0133,1728819476,56.981 64,0004,0006,1007.1,+20.0,046,0141,1728819776,56.983 64,0003,0005,1006.8,+20.5,044,0153,1728820076,56.962 64,0002,0003,1006.7,+20.8,045,0131,1728820376,56.982 64,0003,0005,1006.9,+20.6,045,0174,1728820676,56.98 64,0003,0005,1006.7,+20.5,046,0173,1728820976,56.942 64,0002,0003,1006.4,+20.7,046,0138,1728821576,56.941 61,0003,0005,1006.6,+20.8,044,0134,1728821876,56.947 64,0002,0003,1006.1,+20.9,046,0148,1728822176,56.975 64,0003,0005,1006.4,+20.8,045,0152,1728822477,57.097 61,0002,0003,1006.4,+20.7,045,0149,1728822777,57.067 61,0003,0005,1006.5,+20.1,048,0144,1728823077,57.066 64,0002,0003,1005.9,+19.8,047,0177,1728823677,57.062 64,0012,0016,1006.0,+20.2,046,0130,1728824277,57.061 49,0003,0005,1006.1,+20.3,046,0147,1728824577,57.137 47,0005,0007,1005.5,+19.7,048,0165,1728824877,57.027 49,0006,0008,1006.0,+20.1,047,0156,1728825177,57.025 47,0002,0003,1005.7,+19.7,048,0143,1728825477,57.026 52,0002,0003,1005.9,+20.1,046,0162,1728825777,57.054 47,0002,0003,1005.5,+20.0,046,0153,1728826077,57.183 47,0008,0011,1005.6,+19.8,046,0129,1728826377,57.184 47,0002,0003,1005.7,+20.1,045,0157,1728826677,57.163 47,0003,0005,1005.4,+20.0,046,0153,1728826977,57.157 54,0004,0006,1005.5,+19.8,048,0148,1728827277,57.174 49,0003,0005,1005.7,+19.8,047,0155,1728827577,57.662 47,0005,0007,1005.8,+19.7,047,0173,1728827877,57.158 49,0004,0006,1005.7,+19.7,046,0153,1728828177,57.136 47,0002,0003,1005.6,+19.7,046,0146,1728828477,57.131 47,0004,0006,1005.4,+19.3,048,0169,1728828777,57.125 47,0006,0008,1005.6,+19.6,047,0144,1728829077,57.117 49,0003,0005,1005.4,+19.4,048,0158,1728829377,57.161 47,0006,0008,1005.3,+19.5,047,0123,1728829677,57.265 47,0003,0005,1005.2,+19.5,047,0138,1728829977,57.266 47,0002,0003,1005.6,+19.3,047,0133,1728830277,57.248 47,0004,0006,1005.3,+19.2,049,0149,1728830577,57.254 47,0004,0006,1005.3,+18.8,051,0160,1728831177,57.239 47,0006,0008,1005.3,+18.7,051,0141,1728831477,57.247 47,0007,0010,1005.6,+18.5,052,0150,1728831777,57.25 47,0006,0008,1005.7,+17.8,056,0161,1728832377,57.211 64,0012,0016,1005.5,+17.8,056,0153,1728832677,57.217 61,0009,0012,1005.6,+17.2,059,0158,1728833277,57.378 64,0009,0012,1005.5,+16.9,060,0152,1728833577,57.368 61,0005,0007,1005.7,+16.4,061,0130,1728834177,57.346 66,0005,0007,1005.7,+16.3,061,0136,1728834477,57.348 66,0009,0012,1005.7,+16.0,061,0159,1728834777,57.341 61,0009,0012,1005.9,+15.9,063,0164,1728835077,57.332 59,0007,0010,1005.8,+15.6,064,0143,1728835377,57.335 59,0005,0007,1006.0,+15.4,064,0127,1728835677,57.321 59,0008,0011,1005.7,+15.3,064,0153,1728835977,57.316 64,0010,0013,1006.0,+15.3,065,0169,1728836277,57.312 59,0008,0011,1006.2,+15.2,065,0174,1728836577,57.346 61,0039,0053,1006.2,+15.0,065,0169,1728837177,57.514 59,0052,0070,1005.9,+15.0,066,0155,1728837477,57.546 61,0077,0103,1006.4,+14.9,066,0147,1728837777,57.447 59,0024,0032,1006.5,+14.9,066,0153,1728838077,57.442 61,0024,0032,1006.1,+14.7,067,0171,1728838377,57.441 61,0018,0024,1006.5,+14.5,067,0159,1728838677,57.431 64,0011,0015,1006.5,+14.5,068,0151,1728838977,57.437 61,0010,0013,1006.4,+14.5,067,0168,1728839277,57.421 61,0010,0013,1006.4,+14.4,068,0148,1728839577,57.419 64,0015,0021,1006.5,+14.4,067,0146,1728839877,57.417 59,0007,0010,1006.3,+14.4,068,0179,1728840177,57.442 61,0010,0013,1006.5,+14.5,067,0133,1728840477,57.552 59,0016,0022,1006.5,+14.3,068,0140,1728841077,57.554 59,0008,0011,1006.1,+14.3,068,0136,1728841377,57.541 61,0011,0015,1006.2,+14.2,069,0142,1728841977,57.537 59,0010,0013,1006.3,+14.1,069,0159,1728842277,57.528 59,0008,0011,1006.2,+14.1,069,0144,1728842577,57.528 61,0006,0008,1006.2,+14.3,068,0158,1728842877,57.521 61,0009,0012,1006.4,+14.2,068,0139,1728843177,57.569 57,0008,0011,1006.2,+14.2,068,0176,1728843477,57.61 59,0009,0012,1006.3,+14.1,068,0187,1728843777,57.525 54,0009,0012,1006.6,+13.8,070,0150,1728844077,57.676 54,0017,0023,1006.5,+13.6,070,0136,1728844377,57.676 57,0010,0013,1006.5,+13.5,070,0145,1728844977,57.638 57,0008,0011,1006.4,+13.4,070,0157,1728845277,57.651 59,0014,0018,1006.3,+13.4,070,0145,1728845577,57.632 61,0007,0010,1006.4,+13.4,070,0154,1728845877,57.641 59,0013,0017,1006.4,+13.4,070,0171,1728846177,57.632 59,0007,0010,1006.1,+13.3,070,0146,1728846477,57.623 57,0005,0007,1006.1,+13.5,069,0160,1728846777,57.628 52,0006,0008,1006.2,+13.3,070,0171,1728847077,57.621 54,0006,0008,1006.2,+13.0,071,0162,1728847377,57.621 57,0010,0013,1006.4,+12.9,072,0153,1728847677,57.76 59,0019,0026,1006.3,+12.8,072,0157,1728847977,57.745 57,0013,0017,1006.3,+12.7,072,0140,1728848277,57.766 57,0009,0012,1006.0,+12.7,072,0152,1728848577,57.82 59,0007,0010,1006.0,+12.4,072,0160,1728848877,57.743 59,0006,0008,1006.3,+12.2,073,0169,1728849477,57.74 61,0006,0008,1006.2,+12.3,073,0156,1728849777,57.759 61,0007,0010,1006.2,+12.2,073,0152,1728850077,57.767 61,0006,0008,1006.3,+12.3,073,0155,1728850377,57.731 61,0005,0007,1006.1,+12.1,074,0140,1728850977,57.759 59,0007,0010,1006.1,+12.0,074,0179,1728851277,57.879 59,0008,0011,1006.0,+12.1,073,0152,1728851877,57.852 59,0007,0010,1006.6,+12.0,074,0171,1728852177,57.84 59,0005,0007,1006.1,+11.9,074,0163,1728852777,57.83 59,0007,0010,1006.0,+11.8,074,0172,1728853077,57.833 59,0005,0007,1006.2,+11.9,074,0152,1728853377,57.843 59,0007,0010,1006.0,+11.7,074,0140,1728853680,0.582 59,0007,0010,1006.0,+11.7,075,0142,1728853977,57.835 59,0006,0008,1006.0,+11.5,074,0162,1728854277,57.836 45,0007,0010,1005.9,+11.7,074,0151,1728854877,57.979 45,0005,0007,1006.1,+11.5,075,0150,1728855178,58.083 42,0005,0007,1005.8,+11.4,075,0157,1728855477,57.977 61,0006,0008,1005.9,+11.4,075,0177,1728855777,57.956 61,0005,0007,1006.5,+11.3,075,0135,1728856077,57.954 59,0008,0011,1006.3,+11.3,075,0163,1728856378,58.028 61,0007,0010,1006.2,+11.2,076,0147,1728856677,57.996 61,0008,0011,1006.4,+11.0,076,0156,1728856977,57.925 61,0006,0008,1006.3,+11.4,075,0142,1728857277,57.932 59,0006,0008,1006.2,+11.1,076,0161,1728857577,57.928 59,0005,0007,1006.2,+11.2,075,0160,1728857877,57.946 61,0006,0008,1006.3,+11.2,074,0186,1728858177,57.951 59,0006,0008,1006.3,+11.0,075,0149,1728858478,58.075 61,0006,0008,1005.9,+11.1,075,0176,1728858778,58.067 61,0007,0010,1006.2,+11.3,074,0174,1728859078,58.063 59,0005,0007,1006.4,+10.9,075,0158,1728859378,58.056 61,0007,0010,1006.6,+10.9,075,0177,1728859678,58.071 61,0007,0010,1006.3,+10.8,075,0154,1728859978,58.063 64,0005,0007,1006.2,+10.7,076,0144,1728860278,58.062 61,0008,0011,1006.2,+10.7,076,0159,1728860578,58.051 61,0005,0007,1006.5,+10.9,075,0150,1728860878,58.047 61,0006,0008,1006.3,+10.8,075,0149,1728861178,58.053 61,0006,0008,1006.2,+10.7,076,0162,1728861478,58.047 59,0011,0015,1006.1,+10.8,075,0162,1728861778,58.113 61,0005,0007,1006.2,+10.6,075,0173,1728862978,58.196 59,0013,0017,1006.3,+10.5,075,0167,1728863278,58.22 59,0005,0007,1006.4,+10.5,075,0158,1728863578,58.167 42,0006,0008,1006.0,+10.3,076,0171,1728864178,58.164 42,0006,0008,1005.8,+10.3,076,0136,1728864478,58.158 57,0006,0008,1006.0,+10.1,076,0168,1728864778,58.165 57,0005,0007,1006.0,+10.0,076,0188,1728865078,58.179 45,0006,0008,1006.0,+10.0,076,0172,1728865378,58.185 45,0007,0010,1006.0,+09.9,076,0150,1728865678,58.293 42,0007,0010,1006.0,+10.0,076,0168,1728865978,58.297 59,0005,0007,1006.0,+10.0,076,0157,1728866278,58.302 42,0006,0008,1005.9,+09.9,076,0159,1728866578,58.296 61,0007,0010,1005.7,+09.8,077,0173,1728866878,58.306 47,0007,0010,1005.6,+09.8,076,0163,1728867478,58.287 47,0008,0011,1005.6,+09.8,076,0183,1728867778,58.272 47,0008,0011,1006.0,+10.0,076,0158,1728868078,58.263 45,0007,0010,1005.8,+09.9,075,0131,1728868378,58.262 45,0008,0011,1005.9,+09.8,075,0158,1728868678,58.282 45,0010,0013,1005.8,+09.8,076,0169,1728868978,58.292 47,0010,0013,1006.0,+09.9,076,0159,1728869578,58.455 45,0011,0015,1006.1,+09.6,077,0200,1728869878,58.389 45,0009,0012,1006.1,+09.7,076,0185,1728870478,58.424 47,0011,0015,1005.9,+09.7,076,0144,1728870778,58.388 45,0012,0016,1005.9,+09.6,076,0165,1728871078,58.385 47,0011,0015,1006.0,+09.6,076,0157,1728871378,58.376 45,0012,0016,1005.8,+09.5,076,0174,1728871678,58.372 45,0012,0016,1006.2,+09.4,077,0151,1728871978,58.366 42,0012,0016,1005.8,+09.6,076,0150,1728872278,58.369 45,0008,0011,1006.3,+09.3,077,0165,1728872578,58.406 45,0012,0016,1006.2,+09.3,077,0166,1728872878,58.515 42,0010,0013,1006.1,+09.2,077,0140,1728873178,58.519 42,0010,0013,1006.0,+09.1,077,0164,1728873778,58.594 45,0008,0011,1006.0,+09.2,076,0163,1728874078,58.498 45,0009,0012,1006.0,+09.1,076,0175,1728874378,58.495 45,0012,0016,1005.8,+09.1,077,0173,1728874678,58.486 45,0009,0012,1005.9,+09.1,076,0173,1728874978,58.495 45,0009,0012,1006.0,+09.2,076,0165,1728875278,58.489 45,0011,0015,1006.0,+09.1,076,0177,1728875578,58.492 47,0007,0010,1005.9,+09.1,077,0167,1728875878,58.531 61,0009,0012,1006.0,+09.1,076,0166,1728876178,58.588 47,0008,0011,1005.9,+09.2,076,0163,1728876478,58.628 47,0006,0008,1006.3,+09.0,076,0132,1728876778,58.616 49,0009,0012,1006.2,+09.1,076,0164,1728877078,58.727 45,0008,0011,1006.1,+08.7,076,0167,1728877378,58.623 47,0007,0010,1005.8,+08.8,077,0200,1728877678,58.671 49,0008,0011,1006.0,+08.9,077,0146,1728877978,58.605 47,0008,0011,1006.1,+08.8,077,0168,1728878278,58.622 47,0011,0015,1006.2,+08.7,077,0192,1728878578,58.603 49,0010,0013,1006.2,+08.7,077,0168,1728878878,58.62 64,0007,0010,1006.2,+08.7,077,0171,1728879178,58.63 59,0013,0017,1006.4,+08.8,076,0180,1728879478,58.6 49,0007,0010,1006.4,+08.8,076,0168,1728879778,58.618 47,0008,0011,1006.5,+08.7,076,0157,1728880078,58.737 47,0009,0012,1006.2,+08.7,076,0168,1728880378,58.728 47,0011,0015,1006.2,+08.5,076,0166,1728880678,58.731 61,0010,0013,1006.3,+08.6,077,0167,1728880978,58.72 59,0013,0017,1006.5,+08.6,076,0171,1728881578,58.742 61,0009,0012,1006.6,+08.5,077,0158,1728881878,58.742 59,0010,0013,1006.5,+08.7,076,0175,1728882178,58.722 61,0011,0015,1006.6,+08.7,076,0174,1728882478,58.737 59,0012,0016,1006.7,+08.7,077,0166,1728882778,58.709 42,0012,0016,1006.9,+09.0,076,0169,1728883078,58.706 59,0012,0016,1006.7,+09.2,076,0159,1728883378,58.724 59,0011,0015,1007.1,+09.1,075,0178,1728883678,58.859 59,0014,0018,1007.1,+09.4,075,0167,1728883978,58.847 57,0012,0016,1007.4,+09.5,075,0199,1728884278,58.858 59,0016,0022,1007.0,+09.5,074,0172,1728884578,58.867 61,0017,0023,1007.0,+09.6,074,0178,1728884878,58.862 57,0013,0017,1007.0,+09.7,074,0165,1728885178,58.832 61,0020,0027,1007.4,+09.8,074,0169,1728885478,58.828 57,0021,0028,1007.4,+10.3,073,0140,1728885778,58.851 57,0021,0028,1007.4,+10.2,073,0133,1728886078,58.815 59,0015,0021,1007.5,+10.9,070,0156,1728886978,58.843 59,0017,0023,1007.5,+11.2,070,0147,1728887278,58.964 59,0015,0021,1007.5,+11.4,069,0142,1728887578,58.967 59,0015,0021,1007.5,+11.7,069,0166,1728888178,58.961 59,0019,0026,1007.6,+11.9,068,0168,1728888478,58.966 59,0016,0022,1007.5,+11.9,069,0181,1728888779,59.001 57,0015,0021,1007.5,+12.5,067,0137,1728889078,58.961 57,0017,0023,1007.5,+12.8,066,0143,1728889378,58.93 59,0018,0024,1007.7,+13.5,064,0156,1728889978,58.926 59,0012,0016,1007.8,+13.8,063,0140,1728890278,58.981 59,0012,0016,1007.7,+14.1,062,0157,1728890578,58.953 59,0011,0015,1007.8,+14.4,061,0129,1728890879,59.091 61,0017,0023,1008.1,+14.7,061,0157,1728891179,59.2 59,0011,0015,1007.9,+15.2,059,0176,1728891479,59.064 57,0009,0012,1007.9,+15.6,056,0154,1728892079,59.049 59,0010,0013,1008.3,+15.7,055,0144,1728892379,59.046 61,0012,0016,1008.2,+15.7,055,0163,1728892679,59.044 61,0009,0012,1007.9,+16.0,054,0172,1728892979,59.053 57,0010,0013,1008.0,+16.4,053,0159,1728893279,59.031 61,0006,0008,1007.9,+16.6,052,0163,1728893879,59.03 59,0009,0012,1007.9,+17.0,050,0144,1728894179,59.047 59,0007,0010,1007.5,+17.6,048,0150,1728895079,59.157 59,0008,0011,1007.6,+18.0,047,0189,1728895379,59.194 59,0011,0015,1007.6,+18.3,047,0165,1728895679,59.171 59,0010,0013,1007.5,+18.5,047,0137,1728895979,59.146 59,0008,0011,1007.6,+18.7,044,0164,1728896279,59.152 59,0005,0007,1007.5,+18.9,044,0161,1728896579,59.146 59,0008,0011,1007.5,+19.2,043,0178,1728896879,59.136 59,0007,0010,1007.2,+19.3,042,0159,1728897179,59.129 59,0005,0007,1007.4,+19.8,040,0155,1728897479,59.152 57,0006,0008,1007.8,+20.1,040,0161,1728897779,59.369 59,0006,0008,1007.4,+20.5,038,0175,1728898679,59.297 57,0007,0010,1007.2,+20.7,039,0145,1728898979,59.254 59,0005,0007,1007.4,+20.7,039,0146,1728899279,59.237 59,0005,0007,1007.4,+21.0,037,0150,1728899579,59.248 57,0003,0005,1007.3,+21.1,037,0174,1728899879,59.263 57,0002,0003,1007.2,+21.4,035,0151,1728900479,59.235 59,0003,0005,1007.0,+21.8,034,0149,1728900779,59.241 59,0006,0008,1007.1,+22.0,033,0160,1728901379,59.239 59,0005,0007,1006.9,+22.1,035,0172,1728901979,59.413 57,0005,0007,1006.9,+22.4,034,0152,1728902279,59.413 59,0003,0005,1006.7,+22.6,033,0161,1728902579,59.348 57,0003,0005,1006.8,+22.6,032,0155,1728902879,59.347 59,0003,0005,1006.6,+22.7,031,0135,1728903179,59.333 59,0003,0005,1006.8,+22.6,032,0159,1728903479,59.336 59,0004,0006,1006.7,+22.7,032,0147,1728903779,59.343 59,0003,0005,1006.4,+23.0,031,0178,1728904079,59.339 59,0002,0003,1006.5,+23.0,033,0173,1728904379,59.353 59,0002,0003,1006.5,+23.0,033,0162,1728904679,59.312 57,0004,0006,1006.6,+23.1,032,0147,1728904979,59.329 61,0003,0005,1006.3,+23.2,032,0166,1728905279,59.462 59,0003,0005,1006.1,+23.1,032,0139,1728905579,59.484 59,0002,0003,1006.4,+23.4,033,0156,1728905879,59.449 59,0003,0005,1006.0,+23.3,031,0158,1728906479,59.437 57,0003,0005,1005.8,+23.5,030,0161,1728906779,59.442 59,0003,0005,1005.8,+23.4,032,0152,1728907079,59.441 57,0003,0005,1005.8,+23.6,033,0142,1728907379,59.565 57,0003,0005,1006.0,+23.5,032,0149,1728907979,59.434 59,0005,0007,1005.6,+23.8,032,0174,1728908279,59.46 59,0003,0005,1005.7,+23.4,032,0128,1728908579,59.421 59,0004,0006,1005.8,+23.8,030,0163,1728908879,59.545 57,0002,0003,1005.6,+23.7,030,0136,1728909179,59.541 59,0003,0005,1005.8,+23.5,032,0147,1728909479,59.543 59,0003,0005,1005.5,+22.8,033,0174,1728909779,59.554 59,0004,0006,1005.7,+23.4,032,0174,1728910079,59.539 57,0003,0005,1005.8,+23.4,032,0153,1728910379,59.553 57,0004,0006,1005.7,+23.4,031,0166,1728910679,59.538 59,0003,0005,1005.7,+23.4,033,0159,1728910979,59.522 57,0003,0005,1005.6,+23.3,033,0152,1728911279,59.531 61,0005,0007,1005.5,+23.3,033,0165,1728911579,59.54 59,0004,0006,1005.7,+23.4,031,0148,1728912179,59.563 59,0003,0005,1005.8,+23.4,031,0186,1728912479,59.652 59,0002,0003,1005.5,+23.0,033,0145,1728912779,59.662 57,0003,0005,1005.6,+23.4,031,0174,1728913079,59.642 59,0003,0005,1005.4,+23.2,032,0180,1728913379,59.638 57,0004,0006,1005.4,+23.2,032,0149,1728913679,59.621 59,0005,0007,1005.4,+22.8,033,0175,1728913979,59.611 57,0006,0008,1005.4,+22.9,033,0157,1728914279,59.608 59,0005,0007,1005.6,+22.9,033,0168,1728914579,59.65 59,0006,0008,1005.5,+22.9,033,0159,1728914879,59.618 57,0002,0003,1005.6,+23.0,033,0159,1728915179,59.599 59,0003,0005,1005.6,+23.3,032,0145,1728915479,59.615 59,0004,0006,1005.8,+23.0,033,0146,1728915779,59.939 57,0002,0003,1005.6,+22.9,033,0166,1728916079,59.735 59,0004,0006,1005.9,+23.1,032,0170,1728916379,59.733 57,0002,0003,1005.8,+22.7,033,0163,1728916679,59.718 59,0003,0005,1005.5,+22.9,033,0133,1728916979,59.71 57,0004,0006,1005.6,+22.9,033,0154,1728917279,59.71 59,0003,0005,1005.9,+22.8,034,0157,1728917579,59.7 57,0003,0005,1005.7,+22.7,034,0141,1728917879,59.704 59,0004,0006,1005.8,+22.6,034,0151,1728918179,59.694 59,0003,0005,1005.8,+22.3,035,0148,1728918479,59.702 57,0004,0006,1005.7,+22.1,036,0156,1728918779,59.678 57,0004,0006,1005.8,+21.6,038,0173,1728919379,59.692 59,0011,0015,1006.1,+21.0,040,0155,1728919679,59.818 59,0006,0008,1006.0,+20.7,040,0156,1728919979,59.821 59,0006,0008,1006.2,+20.6,041,0156,1728920279,59.811 59,0003,0005,1006.1,+20.2,041,0169,1728920579,59.81 59,0008,0011,1006.0,+19.8,044,0147,1728920879,59.856 59,0005,0007,1006.1,+19.6,044,0158,1728921179,59.791 59,0005,0007,1006.1,+19.8,042,0182,1728921479,59.835 59,0004,0006,1006.2,+19.8,042,0140,1728921779,59.805 59,0002,0003,1006.4,+19.3,044,0146,1728922079,59.776 61,0005,0007,1006.4,+19.1,044,0162,1728922379,59.765 59,0002,0003,1006.3,+19.2,043,0138,1728922679,59.753 59,0004,0006,1006.4,+18.9,044,0152,1728922979,59.783 59,0007,0010,1006.5,+18.8,044,0158,1728923279,59.906 59,0003,0005,1006.7,+18.8,043,0173,1728923579,59.909 54,0003,0005,1006.7,+18.7,043,0185,1728923879,59.924 52,0003,0005,1006.6,+18.5,044,0153,1728924179,59.895 52,0002,0003,1006.8,+18.3,044,0157,1728924479,59.9 52,0002,0003,1006.5,+18.3,044,0159,1728924779,59.873 49,0006,0008,1006.6,+18.1,044,0152,1728925079,59.893 52,0003,0005,1006.8,+18.2,043,0162,1728925379,59.872 52,0005,0007,1006.5,+18.3,043,0147,1728925679,59.875 52,0002,0003,1007.0,+18.1,043,0128,1728925979,59.874 45,0002,0003,1006.9,+18.4,042,0129,1728926279,59.861 42,0002,0003,1006.7,+18.2,042,0144,1728926579,59.885 42,0001,0002,1006.7,+18.0,043,0143,1728926880,0.08 47,0004,0006,1006.6,+17.8,043,0162,1728927180,0.071 47,0004,0006,1006.9,+17.4,046,0165,1728927480,0.005 47,0003,0005,1006.7,+17.5,045,0151,1728927779,59.997 49,0003,0005,1006.9,+17.1,046,0139,1728928079,59.992 57,0003,0005,1007.1,+17.0,047,0171,1728928379,59.981 54,0005,0007,1007.3,+17.1,046,0155,1728928680,0.002 57,0004,0006,1007.2,+16.7,049,0147,1728928979,59.965 37,0004,0006,1007.2,+16.5,049,0140,1728929279,59.971 57,0004,0006,1007.2,+16.0,052,0137,1728929579,59.949 59,0004,0006,1007.2,+15.9,052,0156,1728929879,59.965 54,0003,0005,1007.3,+15.6,053,0146,1728930179,59.966 57,0002,0003,1007.3,+15.3,054,0161,1728930480,0.161 54,0004,0006,1007.1,+15.4,054,0142,1728930780,0.084 57,0003,0005,1007.7,+15.1,056,0138,1728931380,0.074 59,0007,0010,1007.6,+15.1,056,0150,1728931680,0.084 57,0005,0007,1007.5,+14.9,056,0140,1728931980,0.104 57,0004,0006,1007.7,+14.7,057,0173,1728932280,0.068 59,0003,0005,1007.6,+14.7,058,0147,1728932580,0.061 57,0008,0011,1007.8,+14.6,057,0138,1728932880,0.064 57,0004,0006,1007.9,+14.6,057,0119,1728933180,0.06 57,0004,0006,1007.7,+14.4,058,0143,1728933480,0.078 57,0006,0008,1007.9,+14.6,057,0162,1728933780,0.072 52,0004,0006,1007.7,+14.3,058,0153,1728934080,0.195 54,0004,0006,1007.7,+14.3,057,0150,1728934380,0.193 61,0003,0005,1008.1,+13.9,059,0161,1728934980,0.194 54,0004,0006,1008.0,+13.8,060,0152,1728935280,0.164 54,0004,0006,1007.9,+13.6,061,0165,1728935580,0.17 54,0004,0006,1008.0,+13.8,060,0152,1728935880,0.164 54,0004,0006,1007.8,+13.4,061,0158,1728936180,0.169 57,0003,0005,1008.2,+13.6,060,0158,1728936480,0.161 57,0003,0005,1007.9,+13.5,061,0175,1728936780,0.145 57,0002,0003,1008.0,+13.3,061,0169,1728937080,0.148 54,0004,0006,1008.3,+13.2,062,0168,1728937380,0.188 52,0003,0005,1008.0,+13.1,062,0142,1728937680,0.291 52,0003,0005,1007.7,+13.1,061,0193,1728937980,0.298 52,0006,0008,1007.9,+13.1,062,0146,1728938280,0.289 54,0004,0006,1007.7,+13.0,062,0158,1728938580,0.283 52,0004,0006,1007.7,+13.0,062,0171,1728938880,0.291 52,0003,0005,1007.7,+12.8,063,0166,1728939180,0.272 54,0003,0005,1007.9,+13.0,062,0156,1728939480,0.332 52,0003,0005,1007.9,+12.9,063,0178,1728940080,0.373 54,0002,0003,1007.8,+12.6,064,0162,1728940380,0.257 57,0004,0006,1007.9,+12.5,064,0157,1728940680,0.253 52,0004,0006,1008.1,+12.7,063,0141,1728940980,0.356 52,0004,0006,1007.7,+12.3,064,0164,1728941280,0.406 54,0003,0005,1007.9,+12.3,064,0152,1728941580,0.396 52,0005,0007,1007.6,+12.2,065,0160,1728941880,0.414 54,0004,0006,1008.0,+12.0,066,0149,1728942180,0.407 54,0002,0003,1008.1,+12.0,065,0154,1728942480,0.389 52,0005,0007,1008.0,+11.8,066,0133,1728942780,0.384 54,0004,0006,1008.1,+11.9,065,0163,1728943080,0.381 52,0003,0005,1008.3,+11.7,066,0161,1728943380,0.376 57,0006,0008,1007.9,+11.6,066,0174,1728943680,0.378 54,0005,0007,1008.2,+11.7,065,0155,1728943980,0.374 54,0004,0006,1008.1,+11.5,066,0154,1728944280,0.371 57,0003,0005,1008.2,+11.3,067,0158,1728944580,0.374 52,0005,0007,1008.2,+11.4,066,0172,1728944880,0.494 54,0004,0006,1008.2,+11.4,067,0152,1728945180,0.525 57,0006,0008,1008.2,+11.2,067,0160,1728945480,0.523 54,0006,0008,1008.3,+11.4,066,0161,1728945780,0.505 57,0004,0006,1008.2,+11.4,067,0162,1728946080,0.524 54,0004,0006,1008.3,+11.0,068,0157,1728946380,0.564 57,0006,0008,1008.5,+11.1,067,0171,1728946680,0.571 54,0005,0007,1008.3,+11.0,067,0153,1728946980,0.49 57,0004,0006,1008.2,+10.9,068,0146,1728947280,0.492 59,0005,0007,1008.5,+10.7,068,0146,1728947580,0.502 57,0004,0006,1008.2,+10.7,068,0127,1728947880,0.498 57,0004,0006,1008.3,+10.7,068,0192,1728948180,0.501 54,0005,0007,1008.2,+10.6,068,0154,1728948480,0.631 54,0006,0008,1008.0,+10.5,069,0164,1728948780,0.648 57,0003,0005,1008.0,+10.5,069,0155,1728949080,0.616 57,0004,0006,1007.9,+10.4,069,0170,1728949380,0.611 59,0005,0007,1007.8,+10.3,069,0174,1728949980,0.611 59,0004,0006,1008.0,+10.2,070,0148,1728950280,0.6 57,0008,0011,1007.9,+10.3,069,0178,1728950580,0.62 59,0003,0005,1008.0,+10.2,069,0160,1728950880,0.615 59,0004,0006,1008.1,+09.9,070,0160,1728951180,0.596 57,0003,0005,1008.1,+09.8,070,0151,1728951780,0.605 57,0003,0005,1007.8,+09.7,071,0169,1728952080,0.73 54,0004,0006,1007.7,+09.7,071,0180,1728952380,0.732 57,0003,0005,1007.8,+09.7,070,0173,1728952983,3.964 57,0005,0007,1007.8,+09.6,070,0168,1728953280,0.718 57,0004,0006,1008.0,+09.4,071,0159,1728953580,0.713 54,0005,0007,1008.0,+09.4,070,0171,1728953880,0.701 57,0004,0006,1008.3,+09.5,070,0149,1728954180,0.72 57,0004,0006,1008.0,+09.5,070,0157,1728954480,0.717 57,0004,0006,1007.8,+09.4,070,0145,1728955080,0.699 54,0005,0007,1008.1,+09.3,071,0150,1728955380,0.719 57,0005,0007,1008.1,+09.2,071,0155,1728955680,0.845 57,0005,0007,1008.0,+09.2,070,0162,1728955980,0.857 57,0003,0005,1008.2,+09.2,071,0155,1728956280,0.822 54,0007,0010,1008.3,+09.2,070,0172,1728956580,0.817 54,0006,0008,1008.2,+09.2,070,0153,1728956880,0.822 57,0004,0006,1007.9,+09.1,071,0160,1728957180,0.828 59,0004,0006,1008.0,+09.0,071,0161,1728957480,0.825 57,0010,0013,1008.0,+08.9,072,0159,1728957780,0.823 54,0022,0029,1008.0,+09.0,071,0144,1728958080,0.806 54,0022,0029,1008.4,+08.9,072,0166,1728958380,0.81 54,0011,0015,1008.1,+09.0,071,0170,1728958680,0.823 57,0004,0006,1008.2,+08.8,072,0169,1728958980,0.829 57,0006,0008,1007.8,+08.6,072,0155,1728959280,0.962 54,0004,0006,1008.2,+08.5,073,0165,1728959580,0.973 52,0006,0008,1008.3,+08.5,073,0144,1728959880,0.946 52,0006,0008,1008.0,+08.7,072,0138,1728960180,0.943 52,0005,0007,1008.2,+08.5,073,0164,1728960480,0.939 54,0005,0007,1008.3,+08.6,072,0129,1728960780,0.959 52,0006,0008,1008.0,+08.4,073,0164,1728961080,0.942 57,0005,0007,1008.0,+08.4,073,0156,1728961380,0.945 57,0005,0007,1008.2,+08.2,073,0160,1728961680,0.939 57,0006,0008,1008.3,+08.4,073,0149,1728961980,0.937 57,0005,0007,1008.1,+08.5,072,0173,1728962280,0.932 59,0004,0006,1008.0,+08.6,072,0168,1728962580,0.968 57,0005,0007,1008.3,+08.8,071,0167,1728963481,1.073 57,0007,0010,1008.0,+08.9,072,0163,1728963781,1.069 57,0003,0005,1007.9,+08.6,072,0154,1728964081,1.076 57,0010,0013,1007.8,+08.6,072,0164,1728964381,1.088 54,0004,0006,1008.0,+08.4,073,0165,1728964681,1.065 59,0006,0008,1007.8,+08.3,073,0178,1728964981,1.111 54,0005,0007,1007.8,+08.3,073,0173,1728965281,1.052 54,0005,0007,1007.8,+08.4,073,0151,1728965581,1.06 54,0005,0007,1007.9,+08.4,073,0172,1728965881,1.041 54,0006,0008,1007.9,+08.3,072,0171,1728966181,1.114 59,0007,0010,1007.9,+08.5,072,0169,1728966481,1.195 57,0005,0007,1007.8,+08.6,072,0159,1728966781,1.187 54,0005,0007,1008.0,+08.2,073,0140,1728967081,1.18 54,0007,0010,1008.2,+08.5,072,0164,1728967381,1.179 52,0007,0010,1008.1,+08.3,072,0171,1728967681,1.18 54,0006,0008,1008.1,+08.5,071,0159,1728968281,1.204 52,0009,0012,1008.1,+08.4,072,0178,1728968581,1.178 54,0006,0008,1008.4,+08.4,071,0149,1728968881,1.175 57,0005,0007,1008.6,+08.7,071,0158,1728969181,1.164 54,0006,0008,1008.4,+08.6,070,0153,1728969481,1.163 57,0007,0010,1008.6,+09.0,070,0153,1728969781,1.176 57,0006,0008,1008.6,+09.0,070,0173,1728970081,1.314 57,0006,0008,1009.0,+09.2,068,0192,1728970381,1.305 54,0005,0007,1009.1,+09.6,068,0154,1728970681,1.296 59,0005,0007,1009.2,+09.9,067,0152,1728971581,1.287 59,0004,0006,1009.5,+10.5,064,0147,1728972181,1.286 59,0011,0015,1009.5,+10.7,063,0166,1728972481,1.286 59,0006,0008,1009.5,+11.0,062,0172,1728972781,1.32 59,0007,0010,1009.7,+11.4,061,0171,1728973081,1.262 59,0012,0016,1009.3,+11.5,060,0150,1728973381,1.285 49,0013,0017,1009.3,+11.5,060,0162,1728973681,1.436 52,0006,0008,1009.3,+11.8,061,0147,1728973981,1.412 52,0005,0007,1009.4,+12.1,060,0155,1728974281,1.423 52,0008,0011,1009.3,+12.5,059,0182,1728974581,1.406 52,0004,0006,1009.6,+12.8,058,0159,1728974881,1.394 52,0006,0008,1009.1,+12.9,057,0164,1728975181,1.398 52,0006,0008,1009.3,+13.3,056,0174,1728975481,1.391 52,0004,0006,1009.3,+13.6,056,0155,1728975781,1.382 49,0006,0008,1009.5,+13.9,055,0151,1728976081,1.378 47,0005,0007,1009.3,+14.2,054,0181,1728976381,1.362 49,0004,0006,1009.3,+14.4,054,0148,1728976681,1.365 52,0004,0006,1009.3,+14.6,053,0135,1728976981,1.394 49,0004,0006,1009.3,+15.0,053,0156,1728977281,1.536 52,0009,0012,1009.0,+15.5,051,0142,1728977881,1.518 49,0004,0006,1009.5,+15.9,051,0168,1728978181,1.524 52,0004,0006,1009.6,+16.3,050,0152,1728978481,1.509 49,0007,0010,1009.6,+16.7,049,0160,1728978781,1.505 49,0006,0008,1009.7,+16.8,048,0176,1728979081,1.531 52,0004,0006,1009.4,+17.1,047,0168,1728979381,1.473 49,0004,0006,1009.2,+17.5,046,0146,1728979681,1.473 52,0005,0007,1009.3,+17.9,045,0175,1728980281,1.481 52,0004,0006,1009.0,+18.3,043,0137,1728980581,1.508 57,0004,0006,1009.0,+18.1,043,0131,1728980881,1.608 52,0005,0007,1008.9,+18.6,044,0159,1728981481,1.611 47,0005,0007,1009.0,+18.6,042,0145,1728981781,1.596 49,0005,0007,1009.2,+19.1,041,0175,1728982081,1.592 52,0004,0006,1009.0,+19.2,041,0158,1728982381,1.583 49,0003,0005,1009.1,+19.3,041,0150,1728982981,1.591 49,0006,0008,1009.0,+19.5,040,0159,1728983281,1.57 52,0003,0005,1009.2,+19.5,040,0168,1728983581,1.55 52,0007,0010,1009.0,+19.7,039,0159,1728983881,1.548 49,0005,0007,1009.2,+19.8,040,0171,1728984181,1.585 49,0003,0005,1009.1,+20.2,038,0169,1728984781,1.696 52,0004,0006,1008.8,+20.6,037,0157,1728985681,1.676 49,0007,0010,1009.0,+20.9,036,0172,1728985981,1.67 52,0004,0006,1008.5,+21.0,036,0146,1728986281,1.675 54,0003,0005,1008.4,+21.4,037,0157,1728986881,1.689 47,0003,0005,1008.3,+21.3,036,0150,1728987181,1.693 52,0006,0008,1008.3,+21.3,036,0158,1728987481,1.639 47,0004,0006,1008.4,+21.4,035,0151,1728987781,1.668 52,0003,0005,1008.1,+21.9,034,0166,1728988081,1.786 49,0006,0008,1008.1,+22.3,033,0148,1728988681,1.796 49,0003,0005,1007.9,+22.2,035,0171,1728988981,1.781 49,0006,0008,1008.1,+22.3,034,0160,1728989281,1.784 49,0003,0005,1008.0,+22.3,033,0153,1728989581,1.771 49,0004,0006,1007.6,+22.5,033,0142,1728989881,1.773 52,0004,0006,1008.0,+22.9,033,0195,1728990481,1.763 49,0007,0010,1007.6,+22.8,032,0136,1728991381,1.776 49,0005,0007,1007.7,+22.8,033,0139,1728991681,1.894 49,0003,0005,1007.8,+22.8,034,0156,1728991981,1.976 52,0003,0005,1007.4,+23.0,033,0147,1728992281,1.918 49,0003,0005,1007.5,+23.1,032,0146,1728992581,1.888 49,0003,0005,1007.5,+23.2,032,0138,1728992881,1.867 47,0002,0003,1007.4,+23.3,032,0149,1728993181,1.871 49,0003,0005,1007.3,+23.2,032,0140,1728993481,1.852 49,0004,0006,1007.2,+23.0,032,0159,1728993781,1.864 49,0002,0003,1007.5,+23.1,032,0140,1728994381,1.855 52,0004,0006,1007.2,+23.2,031,0150,1728994681,1.835 49,0004,0006,1007.0,+22.7,033,0167,1728994981,1.876 52,0003,0005,1007.0,+23.2,033,0139,1728995281,1.99 49,0003,0005,1007.1,+23.1,032,0154,1728995581,1.989 47,0004,0006,1006.9,+22.9,032,0169,1728995881,1.971 52,0003,0005,1007.1,+23.0,032,0156,1728996182,2.118 47,0002,0003,1006.9,+23.3,031,0155,1728996481,1.965 49,0009,0012,1007.2,+23.3,031,0174,1728996781,1.956 49,0003,0005,1007.0,+23.3,031,0147,1728997381,1.991 49,0005,0007,1006.9,+23.1,032,0120,1728997681,1.967 49,0002,0003,1006.8,+23.2,032,0157,1728997982,2.015 49,0004,0006,1006.7,+23.5,030,0157,1728998581,1.984 49,0003,0005,1006.7,+23.4,030,0155,1728998882,2.085 54,0002,0003,1007.0,+23.3,030,0153,1728999182,2.084 52,0002,0003,1006.9,+23.2,030,0157,1728999482,2.084 52,0009,0012,1006.7,+22.8,032,0159,1729000382,2.066 49,0004,0006,1006.8,+22.8,031,0158,1729000682,2.068 52,0003,0005,1006.7,+23.1,029,0152,1729000982,2.056 49,0004,0006,1006.8,+23.2,029,0132,1729001282,2.042 52,0003,0005,1006.6,+23.0,029,0161,1729001582,2.037 52,0002,0003,1006.9,+22.9,029,0141,1729001882,2.031 49,0003,0005,1006.5,+23.1,028,0167,1729002182,2.052 49,0002,0003,1007.0,+22.8,029,0140,1729002482,2.198 52,0003,0005,1006.8,+22.8,029,0144,1729002782,2.191 49,0003,0005,1007.0,+22.8,028,0136,1729003082,2.163 49,0003,0005,1007.1,+22.5,031,0165,1729003382,2.168 49,0003,0005,1006.8,+22.3,032,0144,1729003682,2.15 47,0002,0003,1006.9,+22.0,033,0141,1729003982,2.171 52,0007,0010,1007.1,+21.5,035,0148,1729004282,2.196 47,0004,0006,1007.2,+21.2,036,0178,1729004582,2.126 49,0004,0006,1007.1,+20.8,037,0134,1729004882,2.124 49,0003,0005,1007.1,+20.4,038,0157,1729005182,2.1 47,0005,0007,1007.3,+20.0,039,0143,1729005482,2.121 49,0004,0006,1006.9,+19.5,040,0155,1729005782,2.159 52,0005,0007,1007.2,+19.0,041,0166,1729006382,2.255 47,0005,0007,1007.2,+18.6,042,0152,1729006682,2.259 49,0004,0006,1007.0,+18.5,041,0123,1729006982,2.231 49,0005,0007,1007.3,+18.3,042,0166,1729007282,2.226 49,0005,0007,1007.1,+17.8,046,0148,1729007582,2.224 49,0004,0006,1007.5,+17.7,044,0168,1729008182,2.239 52,0003,0005,1007.5,+17.2,045,0149,1729008782,2.208 47,0008,0011,1007.5,+17.1,045,0150,1729009082,2.275 59,0005,0007,1007.5,+17.0,045,0132,1729009682,2.346 52,0003,0005,1007.8,+16.7,046,0142,1729010282,2.344 52,0006,0008,1007.9,+16.5,048,0164,1729010582,2.46 49,0010,0013,1007.8,+16.3,049,0172,1729010882,2.347 52,0010,0013,1007.9,+16.3,049,0160,1729011182,2.312 57,0006,0008,1007.8,+16.0,050,0166,1729011782,2.331 49,0013,0017,1007.7,+15.5,051,0139,1729013282,2.441 47,0007,0010,1008.2,+15.2,052,0132,1729013882,2.438 59,0011,0015,1008.1,+15.2,052,0156,1729014182,2.431 40,0008,0011,1008.3,+15.0,053,0156,1729014482,2.448 52,0013,0017,1008.2,+15.0,053,0169,1729014782,2.466 52,0006,0008,1008.6,+14.8,054,0175,1729015082,2.412 52,0007,0010,1008.5,+14.7,054,0139,1729015382,2.422 52,0005,0007,1008.5,+14.7,053,0156,1729015682,2.416 49,0005,0007,1008.4,+14.6,053,0157,1729015982,2.402 42,0005,0007,1008.6,+14.7,053,0139,1729016282,2.39 52,0006,0008,1008.9,+14.3,056,0132,1729016582,2.495 42,0005,0007,1008.7,+14.5,054,0144,1729016882,2.589 49,0009,0012,1008.8,+14.2,056,0152,1729017182,2.541 54,0012,0016,1009.0,+14.0,057,0162,1729017482,2.54 52,0012,0016,1008.8,+13.8,058,0167,1729017782,2.522 49,0010,0013,1009.0,+13.8,056,0161,1729018382,2.524 52,0007,0010,1009.3,+13.6,057,0171,1729018682,2.519 49,0010,0013,1009.1,+13.6,057,0149,1729018982,2.512 54,0008,0011,1009.1,+13.5,057,0147,1729019582,2.497 52,0008,0011,1009.0,+13.4,057,0155,1729019882,2.495 37,0017,0023,1009.3,+13.2,058,0167,1729020182,2.51 52,0006,0008,1009.4,+13.5,057,0172,1729020482,2.665 40,0007,0010,1009.6,+13.1,058,0171,1729020782,2.638 40,0003,0005,1009.3,+13.0,058,0169,1729021382,2.638 57,0009,0012,1009.3,+12.9,058,0133,1729021682,2.627 57,0006,0008,1009.6,+12.7,060,0166,1729021982,2.623 61,0004,0006,1009.3,+12.6,059,0139,1729022282,2.637 54,0005,0007,1009.5,+12.5,059,0146,1729022882,2.617 59,0005,0007,1009.4,+12.6,059,0155,1729023182,2.625 61,0006,0008,1009.6,+12.4,060,0148,1729023482,2.601 61,0007,0010,1009.5,+12.5,059,0163,1729023782,2.636 61,0009,0012,1009.8,+12.3,061,0163,1729024382,2.753 61,0006,0008,1009.9,+12.1,061,0158,1729024982,2.755 59,0007,0010,1009.5,+12.2,061,0178,1729025282,2.732 61,0006,0008,1009.7,+12.2,061,0149,1729025582,2.734 59,0006,0008,1009.8,+12.0,061,0148,1729025882,2.734 61,0011,0015,1010.0,+11.8,061,0175,1729026182,2.719 59,0005,0007,1009.8,+12.0,058,0172,1729026482,2.779 61,0006,0008,1010.1,+11.9,058,0160,1729026782,2.709 61,0008,0011,1010.0,+11.9,058,0155,1729027082,2.719 61,0005,0007,1009.6,+11.7,059,0161,1729027382,2.728 61,0006,0008,1009.9,+12.0,057,0149,1729027682,2.874 61,0005,0007,1009.7,+12.0,058,0149,1729027982,2.862 61,0008,0011,1009.8,+12.1,057,0177,1729028282,2.845 61,0009,0012,1009.9,+12.0,057,0162,1729028582,2.868 61,0005,0007,1009.8,+12.1,057,0161,1729028882,2.834 61,0007,0010,1009.9,+12.1,056,0173,1729029182,2.859 59,0005,0007,1010.0,+12.3,056,0175,1729029482,2.852 61,0007,0010,1010.2,+12.2,055,0150,1729029782,2.845 61,0009,0012,1009.9,+12.2,056,0174,1729030082,2.819 59,0006,0008,1010.1,+12.2,055,0177,1729030382,2.819 59,0007,0010,1010.1,+12.0,056,0176,1729030682,2.808 59,0004,0006,1009.8,+11.6,058,0161,1729030982,2.852 61,0004,0006,1010.1,+11.8,056,0141,1729031282,2.973 59,0006,0008,1010.1,+11.7,057,0148,1729031582,2.961 59,0006,0008,1009.9,+11.5,058,0142,1729031882,2.957 59,0006,0008,1009.8,+11.4,058,0177,1729032182,2.943 59,0004,0006,1009.7,+11.4,058,0153,1729032482,2.949 61,0004,0006,1009.9,+11.5,057,0167,1729032782,2.941 57,0004,0006,1010.1,+11.1,058,0162,1729033383,3.731 61,0004,0006,1010.1,+11.2,059,0136,1729033682,2.928 59,0004,0006,1009.9,+10.9,060,0164,1729033982,2.939 59,0005,0007,1010.1,+10.8,061,0151,1729034282,2.919 61,0005,0007,1010.1,+10.6,062,0163,1729034582,2.961 59,0002,0003,1010.4,+10.6,062,0164,1729034883,3.065 59,0005,0007,1010.3,+10.5,063,0160,1729035183,3.056 61,0008,0011,1010.3,+10.4,062,0149,1729035483,3.061 59,0004,0006,1010.3,+10.5,062,0163,1729035783,3.057 59,0005,0007,1010.1,+10.6,063,0166,1729036383,3.059 61,0005,0007,1010.2,+10.4,063,0184,1729036683,3.217 61,0004,0006,1009.7,+10.3,064,0168,1729036983,3.039 61,0009,0012,1010.1,+10.1,065,0132,1729037283,3.034 59,0005,0007,1009.8,+10.1,064,0150,1729037583,3.036 59,0004,0006,1009.9,+10.3,063,0158,1729037883,3.039 59,0009,0012,1010.0,+10.2,064,0164,1729038183,3.067 61,0005,0007,1010.1,+10.1,065,0140,1729038483,3.179 59,0004,0006,1010.0,+10.1,065,0161,1729038783,3.176 59,0004,0006,1009.9,+10.0,064,0176,1729039083,3.161 57,0005,0007,1010.1,+10.1,064,0164,1729039383,3.169 57,0005,0007,1009.8,+10.2,065,0148,1729039683,3.152 57,0004,0006,1010.0,+10.1,064,0149,1729039983,3.152 57,0006,0008,1009.9,+10.1,065,0158,1729040283,3.163 61,0006,0008,1009.7,+09.9,065,0182,1729040583,3.148 59,0008,0011,1009.7,+09.8,066,0180,1729040883,3.147 57,0004,0006,1009.6,+09.9,066,0157,1729041183,3.152 57,0006,0008,1009.9,+10.0,065,0162,1729041483,3.141 57,0006,0008,1009.5,+09.8,065,0177,1729041783,3.158 59,0007,0010,1009.7,+09.8,066,0131,1729042083,3.294 59,0006,0008,1009.6,+09.8,066,0144,1729042383,3.284 61,0005,0007,1009.9,+09.4,067,0155,1729042983,3.338 61,0006,0008,1010.0,+09.8,065,0148,1729043283,3.286 61,0004,0006,1009.8,+09.5,067,0161,1729043583,3.29 61,0010,0013,1009.7,+09.5,067,0185,1729043883,3.333 61,0006,0008,1010.2,+09.3,067,0167,1729044183,3.26 61,0007,0010,1009.9,+09.3,068,0167,1729044483,3.252 61,0008,0011,1010.3,+09.1,069,0156,1729044783,3.26 59,0008,0011,1009.9,+08.9,069,0167,1729045083,3.269 57,0010,0013,1010.0,+09.0,069,0144,1729045383,3.28 57,0009,0012,1010.3,+09.1,068,0197,1729045683,3.599 57,0009,0012,1009.9,+08.8,070,0174,1729045983,3.393 57,0008,0011,1009.8,+08.9,069,0158,1729046583,3.399 57,0008,0011,1010.0,+08.9,069,0158,1729046883,3.384 57,0006,0008,1010.2,+09.2,068,0163,1729047183,3.381 54,0006,0008,1010.1,+09.3,067,0156,1729047483,3.38 59,0006,0008,1010.0,+09.2,067,0183,1729047783,3.372 54,0007,0010,1010.4,+09.2,067,0178,1729048383,3.369 57,0007,0010,1009.9,+08.9,068,0161,1729048683,3.386 59,0005,0007,1010.2,+08.8,069,0161,1729048983,3.398 61,0008,0011,1010.1,+08.7,069,0176,1729049283,3.51 59,0007,0010,1010.5,+08.5,070,0155,1729049583,3.524 57,0008,0011,1010.2,+08.7,069,0167,1729049883,3.536 59,0010,0013,1010.4,+08.5,070,0177,1729050183,3.528 59,0010,0013,1010.3,+08.4,069,0160,1729050483,3.505 59,0010,0013,1010.4,+08.1,070,0172,1729050783,3.523 59,0012,0016,1010.4,+08.4,069,0178,1729051083,3.51 61,0010,0013,1010.6,+08.2,070,0196,1729051383,3.501 61,0015,0021,1010.8,+08.3,070,0161,1729051683,3.506 54,0008,0011,1010.9,+08.3,070,0174,1729052283,3.487 54,0010,0013,1010.5,+08.3,070,0171,1729052583,3.502 54,0007,0010,1010.7,+08.3,070,0148,1729052883,3.646 52,0011,0015,1010.6,+08.4,070,0175,1729053183,3.625 52,0010,0013,1010.6,+08.5,070,0163,1729053483,3.633 54,0010,0013,1010.8,+08.5,070,0157,1729053783,3.628 54,0012,0016,1010.8,+08.6,070,0187,1729054083,3.62 54,0015,0021,1010.7,+08.6,070,0168,1729054383,3.632 52,0013,0017,1011.0,+08.4,070,0168,1729054683,3.653 52,0013,0017,1011.0,+08.6,070,0172,1729054983,3.623 54,0013,0017,1011.4,+08.8,070,0166,1729055283,3.632 54,0011,0015,1011.3,+08.8,070,0174,1729055583,3.612 54,0015,0021,1011.3,+09.3,068,0172,1729055883,3.598 59,0016,0022,1011.3,+09.2,068,0175,1729056183,3.638 52,0025,0034,1011.4,+09.0,069,0148,1729056483,3.751 54,0017,0023,1011.3,+09.1,069,0194,1729056783,3.744 54,0011,0015,1011.6,+09.6,067,0154,1729057083,3.758 54,0018,0024,1011.7,+09.7,067,0181,1729057383,3.743 54,0015,0021,1011.6,+09.9,067,0193,1729057683,3.738 52,0018,0024,1011.8,+10.2,066,0171,1729057983,3.753 52,0021,0028,1011.8,+10.4,066,0158,1729058283,3.732 54,0019,0026,1011.7,+10.5,065,0163,1729058583,3.719 57,0011,0015,1011.9,+10.5,064,0166,1729059183,3.727 54,0019,0026,1012.0,+10.5,064,0175,1729059483,3.713 57,0018,0024,1012.1,+10.5,064,0162,1729059783,3.748 52,0013,0017,1012.1,+10.8,063,0174,1729060083,3.852 52,0017,0023,1012.2,+10.9,063,0170,1729060383,3.85 59,0014,0018,1012.3,+10.9,063,0159,1729060683,3.864 54,0018,0024,1012.1,+11.4,062,0194,1729061283,3.835 54,0012,0016,1012.3,+11.8,061,0177,1729061583,3.829 52,0015,0021,1012.5,+11.9,062,0170,1729061883,3.851 57,0016,0022,1012.7,+13.1,059,0177,1729062783,3.823 52,0016,0022,1012.5,+13.3,059,0172,1729063083,3.813 52,0013,0017,1012.7,+14.0,057,0183,1729063383,3.837 52,0011,0015,1012.7,+14.6,056,0184,1729063683,3.981 52,0010,0013,1012.4,+14.8,056,0159,1729063983,3.967 52,0012,0016,1012.6,+15.4,054,0178,1729064283,3.964 59,0021,0028,1012.7,+15.8,053,0155,1729064583,3.942 54,0022,0029,1012.8,+16.1,052,0170,1729064883,3.952 57,0014,0018,1012.9,+16.5,051,0176,1729065183,3.957 52,0013,0017,1012.9,+16.3,052,0156,1729065483,3.934 52,0010,0013,1013.0,+16.5,051,0170,1729066083,3.925 52,0007,0010,1012.8,+17.0,050,0158,1729066383,3.924 52,0011,0015,1012.9,+17.5,050,0150,1729066683,3.931 54,0009,0012,1012.7,+17.6,051,0163,1729066983,3.944 57,0011,0015,1013.0,+18.0,050,0157,1729067284,4.063 57,0007,0010,1012.8,+18.2,049,0132,1729067584,4.065 57,0007,0010,1012.9,+18.1,049,0169,1729067884,4.063 57,0005,0007,1013.3,+18.0,048,0136,1729068184,4.076 52,0006,0008,1013.1,+18.0,049,0158,1729068484,4.052 52,0007,0010,1013.0,+18.5,047,0154,1729068784,4.034 57,0007,0010,1013.1,+18.5,047,0159,1729069084,4.047 57,0010,0013,1013.2,+18.6,047,0168,1729069384,4.034 57,0004,0006,1013.2,+19.1,045,0179,1729069684,4.034 57,0004,0006,1013.3,+18.9,046,0158,1729069984,4.018 52,0005,0007,1013.3,+18.6,046,0176,1729070284,4.013 57,0003,0005,1013.4,+18.9,045,0175,1729070584,4.044 52,0004,0006,1013.3,+19.2,045,0156,1729070884,4.177 52,0014,0018,1013.2,+19.2,045,0170,1729071184,4.161 57,0005,0007,1013.4,+19.2,045,0152,1729071484,4.148 49,0008,0011,1013.3,+19.4,045,0142,1729071784,4.161 57,0003,0005,1013.4,+19.3,044,0169,1729072084,4.144 57,0005,0007,1013.2,+19.8,045,0160,1729072384,4.129 57,0009,0012,1013.5,+19.2,045,0157,1729072684,4.128 57,0004,0006,1013.0,+19.6,044,0137,1729072984,4.117 52,0002,0003,1013.3,+19.6,044,0142,1729073284,4.113 57,0005,0007,1013.0,+19.4,044,0160,1729073584,4.117 57,0005,0007,1013.1,+19.3,044,0148,1729073884,4.123 57,0005,0007,1013.0,+19.4,044,0150,1729074184,4.196 49,0004,0006,1013.2,+19.6,043,0159,1729074484,4.26 49,0004,0006,1013.0,+19.6,044,0150,1729074784,4.248 54,0006,0008,1013.2,+19.8,043,0142,1729075084,4.247 52,0005,0007,1013.1,+19.9,044,0162,1729075384,4.249 57,0009,0012,1013.0,+19.6,044,0170,1729076284,4.241 57,0003,0005,1013.0,+20.1,043,0151,1729076584,4.236 57,0005,0007,1012.9,+19.7,043,0134,1729076884,4.217 52,0004,0006,1013.0,+19.6,044,0161,1729077184,4.22 52,0005,0007,1013.1,+20.2,042,0150,1729077784,4.228 59,0006,0008,1012.9,+19.6,042,0155,1729078084,4.35 57,0008,0011,1012.7,+19.6,043,0163,1729078384,4.344 49,0004,0006,1012.9,+19.8,042,0158,1729078684,4.346 57,0005,0007,1013.0,+20.1,042,0151,1729078984,4.344 52,0004,0006,1013.1,+19.8,042,0152,1729079284,4.324 57,0006,0008,1012.9,+20.1,041,0151,1729079584,4.314 57,0003,0005,1012.6,+19.9,042,0151,1729079884,4.31 52,0005,0007,1012.7,+19.7,041,0146,1729080184,4.325 52,0005,0007,1013.0,+19.9,041,0132,1729080484,4.315 52,0007,0010,1012.9,+19.6,042,0149,1729080784,4.319 57,0005,0007,1012.6,+19.8,042,0161,1729081084,4.291 57,0005,0007,1012.9,+19.8,041,0149,1729081384,4.323 52,0005,0007,1012.6,+19.8,042,0157,1729081684,4.442 52,0004,0006,1012.7,+19.5,044,0140,1729081984,4.452 57,0005,0007,1012.8,+19.6,043,0153,1729082284,4.436 57,0004,0006,1012.8,+19.3,044,0138,1729082584,4.431 52,0005,0007,1012.9,+19.3,044,0166,1729082884,4.431 52,0009,0012,1012.7,+19.3,044,0172,1729083184,4.436 52,0006,0008,1012.9,+19.1,044,0164,1729083484,4.411 52,0011,0015,1012.9,+19.0,044,0140,1729083784,4.403 57,0004,0006,1012.7,+19.1,044,0145,1729084087,7.13 57,0005,0007,1012.4,+19.2,044,0181,1729084384,4.411 49,0007,0010,1013.0,+19.1,044,0176,1729084684,4.408 49,0007,0010,1012.9,+19.0,044,0162,1729084984,4.422 59,0005,0007,1012.6,+18.9,044,0150,1729085284,4.555 57,0006,0008,1013.0,+19.1,043,0150,1729085584,4.521 52,0011,0015,1012.7,+18.9,044,0172,1729085884,4.535 59,0005,0007,1012.9,+18.7,045,0150,1729086184,4.531 52,0006,0008,1012.8,+18.5,045,0141,1729086784,4.532 57,0004,0006,1013.1,+18.3,045,0152,1729087084,4.505 57,0004,0006,1013.1,+18.3,045,0161,1729087384,4.505 57,0005,0007,1012.9,+18.2,045,0142,1729087684,4.495 49,0009,0012,1012.8,+18.2,046,0157,1729087984,4.49 49,0007,0010,1013.1,+18.0,045,0163,1729088584,4.52 54,0007,0010,1013.3,+17.9,045,0146,1729088884,4.631 57,0005,0007,1013.3,+17.7,046,0147,1729089184,4.623 52,0005,0007,1013.5,+17.8,046,0142,1729089484,4.615 52,0006,0008,1013.4,+17.6,046,0119,1729089784,4.618 57,0008,0011,1013.3,+17.3,047,0154,1729090084,4.605 57,0012,0016,1013.5,+17.3,047,0144,1729090384,4.617 52,0005,0007,1013.6,+16.9,047,0175,1729090984,4.591 54,0003,0005,1013.6,+16.8,047,0143,1729091284,4.579 57,0011,0015,1013.5,+16.6,048,0165,1729091584,4.589 57,0004,0006,1013.7,+16.6,047,0160,1729091884,4.594 54,0005,0007,1013.6,+16.4,047,0143,1729092184,4.605 54,0004,0006,1013.7,+16.3,047,0150,1729092484,4.722 52,0005,0007,1013.6,+16.1,047,0178,1729092784,4.726 54,0015,0021,1014.0,+15.8,047,0147,1729093384,4.7 52,0009,0012,1013.7,+15.8,046,0162,1729093684,4.698 54,0014,0018,1013.9,+15.6,046,0153,1729093984,4.691 57,0007,0010,1014.1,+15.6,046,0155,1729094284,4.681 57,0009,0012,1014.1,+15.2,048,0164,1729094584,4.681 57,0008,0011,1014.3,+15.3,047,0153,1729094884,4.671 54,0018,0024,1014.3,+15.1,048,0139,1729095184,4.713 54,0020,0027,1014.7,+15.1,047,0156,1729095484,4.682 54,0011,0015,1014.2,+14.9,047,0146,1729095784,4.689 54,0005,0007,1014.6,+14.7,048,0138,1729096384,4.802 54,0008,0011,1014.7,+14.7,048,0134,1729096684,4.812 54,0016,0022,1014.7,+14.5,049,0160,1729096984,4.828 54,0007,0010,1015.0,+14.5,050,0157,1729097284,4.829 47,0013,0017,1014.7,+14.2,050,0155,1729097584,4.799 54,0006,0008,1015.1,+14.2,050,0150,1729097884,4.807 47,0005,0007,1015.2,+13.9,051,0175,1729098184,4.785 42,0009,0012,1015.2,+13.9,051,0141,1729098484,4.803 45,0007,0010,1015.0,+13.7,052,0144,1729098784,4.8 47,0005,0007,1015.4,+13.3,054,0177,1729099384,4.81 45,0006,0008,1015.4,+13.3,054,0167,1729099684,4.921 49,0007,0010,1015.5,+12.7,056,0159,1729099984,4.915 45,0005,0007,1015.7,+12.3,057,0157,1729100584,4.934 45,0005,0007,1015.9,+12.3,057,0157,1729100884,4.956 54,0005,0007,1015.8,+12.1,058,0161,1729101184,4.901 54,0006,0008,1015.9,+12.1,058,0159,1729101484,4.899 49,0008,0011,1016.0,+12.0,058,0152,1729101784,4.886 49,0005,0007,1016.1,+12.0,058,0159,1729102384,4.877 57,0008,0011,1015.9,+11.9,058,0156,1729102684,4.877 57,0004,0006,1016.2,+11.8,058,0152,1729102984,4.919 57,0009,0012,1016.3,+11.5,060,0149,1729104185,5.072 52,0007,0010,1016.4,+11.6,060,0128,1729105085,5.032 52,0008,0011,1016.6,+11.6,060,0155,1729105385,5.012 57,0013,0017,1016.5,+11.9,059,0169,1729105684,4.986 59,0006,0008,1016.4,+11.8,060,0130,1729105984,4.979 57,0005,0007,1016.5,+12.1,059,0154,1729106284,4.979 59,0009,0012,1016.9,+12.1,059,0161,1729106885,5.129 59,0007,0010,1016.9,+12.0,059,0171,1729107185,5.122 57,0005,0007,1016.9,+11.8,061,0140,1729108385,5.104 59,0008,0011,1016.8,+12.1,059,0155,1729108685,5.105 59,0003,0005,1017.0,+12.1,059,0155,1729109585,5.11 59,0006,0008,1016.9,+12.0,059,0142,1729109885,5.121 57,0008,0011,1017.1,+12.0,060,0162,1729110185,5.123 57,0015,0021,1016.9,+12.2,058,0138,1729110485,5.253 59,0006,0008,1017.0,+12.1,058,0142,1729110785,5.247 59,0004,0006,1017.0,+12.1,057,0158,1729111385,5.22 57,0005,0007,1016.9,+12.1,056,0163,1729111685,5.244 59,0006,0008,1016.9,+12.0,056,0154,1729112285,5.211 59,0009,0012,1016.8,+11.9,057,0152,1729112585,5.2 57,0007,0010,1017.1,+12.0,056,0147,1729112885,5.194 59,0010,0013,1017.2,+12.0,056,0140,1729113185,5.235 57,0008,0011,1017.2,+12.0,056,0183,1729113485,5.267 57,0010,0013,1017.0,+12.0,056,0151,1729113785,5.229 57,0011,0015,1016.8,+11.9,056,0140,1729114085,5.345 57,0010,0013,1016.9,+12.1,055,0154,1729114385,5.452 45,0015,0021,1017.0,+12.1,055,0148,1729114685,5.33 42,0007,0010,1016.9,+11.9,056,0143,1729114985,5.322 42,0008,0011,1016.8,+11.9,056,0155,1729115285,5.313 45,0008,0011,1017.1,+11.8,056,0166,1729115585,5.331 42,0004,0006,1017.0,+11.8,055,0182,1729116185,5.302 45,0004,0006,1017.1,+11.7,057,0145,1729116485,5.302 42,0003,0005,1016.9,+11.7,057,0182,1729116785,5.299 42,0005,0007,1017.1,+11.7,056,0139,1729117085,5.295 42,0009,0012,1017.1,+11.7,056,0157,1729117385,5.313 42,0017,0023,1016.9,+11.8,056,0129,1729117685,5.439 45,0020,0027,1017.1,+11.8,056,0152,1729117985,5.434 45,0008,0011,1017.0,+11.8,056,0167,1729118285,5.432 47,0009,0012,1017.2,+11.7,056,0154,1729118585,5.426 47,0006,0008,1017.3,+11.8,056,0160,1729118885,5.422 42,0003,0005,1017.5,+11.7,056,0161,1729119485,5.419 45,0003,0005,1017.0,+11.8,055,0158,1729119785,5.489 45,0004,0006,1017.4,+11.7,056,0145,1729120085,5.416 45,0004,0006,1017.6,+11.7,056,0156,1729120385,5.412 45,0004,0006,1017.5,+11.7,056,0170,1729120685,5.405 42,0005,0007,1017.5,+11.7,056,0165,1729120985,5.453 42,0004,0006,1017.8,+11.7,056,0171,1729121285,5.549 42,0003,0005,1017.1,+11.6,057,0126,1729121585,5.571 42,0004,0006,1017.3,+11.6,057,0163,1729121885,5.538 42,0009,0012,1017.2,+11.5,057,0129,1729122185,5.532 57,0005,0007,1017.2,+11.4,058,0137,1729122485,5.536 42,0006,0008,1017.2,+11.5,057,0163,1729122785,5.534 49,0008,0011,1017.5,+11.4,057,0171,1729123085,5.524 45,0004,0006,1017.2,+11.6,056,0168,1729123385,5.565 42,0005,0007,1017.4,+11.3,059,0171,1729123685,5.544 54,0003,0005,1017.1,+11.5,057,0150,1729123985,5.516 57,0005,0007,1017.4,+11.3,059,0142,1729124285,5.508 54,0005,0007,1017.3,+11.2,059,0145,1729124885,5.642 57,0009,0012,1017.2,+11.1,059,0148,1729125485,5.65 57,0005,0007,1017.4,+11.3,058,0125,1729125785,5.639 40,0004,0006,1017.0,+11.1,060,0156,1729126385,5.635 42,0005,0007,1017.0,+11.0,060,0144,1729126685,5.624 42,0006,0008,1016.9,+11.1,060,0137,1729126985,5.643 42,0005,0007,1017.3,+11.0,060,0147,1729127285,5.617 42,0004,0006,1017.0,+11.0,060,0159,1729127585,5.614 42,0003,0005,1017.3,+10.9,059,0156,1729127885,5.608 47,0004,0006,1017.4,+10.9,060,0141,1729128185,5.641 45,0004,0006,1017.3,+10.8,061,0167,1729128485,5.752 42,0005,0007,1017.1,+10.6,062,0139,1729128785,5.758 42,0005,0007,1017.3,+10.5,062,0168,1729129085,5.758 42,0006,0008,1017.0,+10.3,062,0168,1729129385,5.745 45,0004,0006,1017.1,+10.1,063,0168,1729129685,5.815 59,0006,0008,1017.1,+10.0,062,0173,1729129985,5.763 57,0004,0006,1017.1,+09.7,064,0150,1729130285,5.753 59,0006,0008,1017.3,+09.4,064,0171,1729130585,5.737 59,0003,0005,1017.2,+09.3,064,0154,1729130885,5.767 59,0004,0006,1017.3,+09.0,065,0152,1729131185,5.727 59,0004,0006,1017.4,+08.9,065,0161,1729131485,5.735 57,0010,0013,1017.4,+08.8,065,0141,1729131785,5.764 57,0006,0008,1017.4,+08.5,066,0136,1729132085,5.899 57,0006,0008,1017.1,+08.1,068,0130,1729132985,5.926 59,0005,0007,1017.2,+08.2,068,0161,1729133285,5.857 59,0004,0006,1017.0,+07.8,068,0147,1729133885,5.878 59,0006,0008,1017.1,+07.8,068,0181,1729134185,5.85 59,0006,0008,1017.2,+07.6,069,0149,1729134785,5.841 59,0006,0008,1017.2,+07.7,069,0157,1729135085,5.832 57,0007,0010,1017.0,+07.5,070,0172,1729135385,5.88 57,0004,0006,1017.2,+07.4,070,0157,1729135685,5.993 59,0005,0007,1017.2,+07.3,070,0172,1729135985,5.992 59,0005,0007,1017.2,+07.3,070,0146,1729136285,5.98 59,0007,0010,1017.3,+07.2,070,0178,1729136585,5.99 57,0005,0007,1017.6,+07.1,071,0150,1729136885,5.972 59,0007,0010,1017.6,+07.1,071,0154,1729137185,5.979 61,0005,0007,1017.2,+06.8,072,0165,1729137785,5.969 61,0012,0016,1017.2,+06.8,072,0160,1729138085,5.963 59,0006,0008,1017.6,+06.7,072,0126,1729138385,5.975 59,0007,0010,1017.6,+06.7,072,0153,1729138985,5.993 61,0010,0013,1017.6,+06.7,073,0181,1729139286,6.114 61,0017,0023,1017.8,+06.8,073,0159,1729139886,6.111 61,0008,0011,1017.7,+06.7,073,0155,1729140186,6.101 61,0012,0016,1017.6,+06.7,073,0164,1729140486,6.106 61,0020,0027,1017.6,+06.7,073,0149,1729141086,6.092 64,0022,0029,1017.7,+06.8,072,0156,1729141386,6.086 61,0022,0029,1017.8,+06.7,072,0159,1729141686,6.095 59,0019,0026,1017.9,+06.8,072,0171,1729141986,6.095 59,0017,0023,1018.1,+06.8,071,0155,1729142286,6.129 61,0022,0029,1018.0,+06.9,071,0151,1729142586,6.106 59,0027,0037,1018.1,+06.9,071,0146,1729142886,6.224 35,0013,0017,1018.2,+07.0,070,0166,1729143186,6.241 59,0017,0023,1018.3,+07.6,068,0165,1729144086,6.218 35,0045,0060,1018.3,+07.7,067,0152,1729144386,6.215 37,0019,0026,1018.6,+07.8,067,0162,1729144686,6.207 35,0015,0021,1018.5,+08.3,065,0173,1729144986,6.247 33,0016,0022,1018.6,+08.4,064,0177,1729145286,6.224 33,0019,0026,1018.7,+08.6,064,0175,1729145586,6.195 35,0133,0180,1018.3,+08.9,064,0165,1729145886,6.202 35,0021,0028,1018.7,+09.0,064,0181,1729146186,6.23 35,0010,0013,1018.6,+09.5,062,0150,1729146486,6.331 33,0011,0015,1018.8,+09.7,061,0167,1729146786,6.347 61,0010,0013,1018.6,+10.0,060,0151,1729147086,6.339 61,0012,0016,1019.1,+10.2,058,0173,1729147386,6.335 61,0011,0015,1019.2,+10.6,058,0180,1729147686,6.327 61,0009,0012,1019.1,+10.5,057,0149,1729147986,6.372 59,0011,0015,1018.9,+11.1,057,0150,1729148286,6.308 59,0009,0012,1018.9,+11.2,055,0174,1729148586,6.327 59,0009,0012,1018.9,+11.5,055,0141,1729148886,6.324 61,0010,0013,1019.2,+12.0,054,0161,1729149186,6.303 61,0012,0016,1019.1,+12.1,052,0176,1729149486,6.295 61,0007,0010,1019.2,+12.3,050,0143,1729149786,6.32 59,0009,0012,1018.9,+12.7,048,0180,1729150086,6.445 61,0004,0006,1019.3,+13.2,044,0149,1729150986,6.43 59,0004,0006,1019.2,+13.2,043,0143,1729151286,6.426 59,0007,0010,1019.1,+13.7,043,0177,1729151586,6.417 59,0004,0006,1019.3,+13.8,041,0147,1729151886,6.445 59,0003,0005,1019.0,+14.2,041,0149,1729152186,6.423 59,0008,0011,1019.1,+14.2,041,0145,1729152486,6.416 59,0004,0006,1018.9,+14.4,038,0157,1729153086,6.399 59,0004,0006,1019.2,+14.6,038,0154,1729153386,6.422 59,0002,0003,1019.0,+14.7,036,0170,1729153686,6.573 59,0007,0010,1018.8,+14.7,036,0149,1729153986,6.54 59,0005,0007,1019.2,+15.0,034,0153,1729154286,6.544 59,0003,0005,1019.0,+15.2,034,0167,1729154586,6.542 59,0007,0010,1018.7,+15.4,033,0129,1729154886,6.552 59,0005,0007,1018.9,+15.2,034,0156,1729155186,6.524 57,0003,0005,1018.6,+15.5,034,0162,1729155486,6.53 57,0004,0006,1018.8,+15.5,033,0177,1729155786,6.52 59,0003,0005,1018.8,+15.1,032,0143,1729156086,6.539 57,0004,0006,1018.9,+15.6,032,0153,1729156386,6.503 59,0003,0005,1018.8,+15.8,032,0161,1729156686,6.503 59,0004,0006,1018.7,+15.6,032,0158,1729156986,6.539 61,0003,0005,1018.9,+15.6,033,0140,1729157286,6.643 59,0004,0006,1018.6,+15.5,032,0157,1729157586,6.634 59,0003,0005,1018.7,+15.8,033,0161,1729157886,6.635 57,0003,0005,1018.4,+16.0,032,0166,1729158786,6.609 57,0003,0005,1018.5,+16.1,032,0146,1729159086,6.624 33,0005,0007,1018.4,+16.2,032,0132,1729159386,6.6 35,0008,0011,1018.5,+16.3,033,0139,1729159686,6.604 57,0004,0006,1018.4,+16.3,033,0146,1729159986,6.599 57,0004,0006,1018.5,+16.4,034,0158,1729160286,6.595 57,0006,0008,1018.1,+16.2,034,0144,1729160586,6.623 33,0003,0005,1018.1,+16.2,034,0161,1729160886,6.736 35,0004,0006,1018.2,+16.7,033,0149,1729161186,6.734 57,0004,0006,1017.9,+16.8,033,0138,1729161486,6.731 35,0004,0006,1018.1,+17.1,032,0145,1729161786,6.734 57,0003,0005,1018.0,+16.5,032,0150,1729162086,6.729 37,0003,0005,1017.8,+17.0,032,0150,1729162386,6.706 57,0004,0006,1017.6,+17.0,031,0151,1729162686,6.706 59,0003,0005,1017.9,+16.6,031,0160,1729162986,6.726 57,0014,0018,1017.7,+16.9,032,0171,1729163586,6.713 57,0003,0005,1017.4,+16.9,031,0164,1729163886,6.682 59,0004,0006,1017.5,+17.2,030,0145,1729164486,6.834 57,0004,0006,1017.3,+17.0,030,0145,1729165086,6.83 57,0003,0005,1017.2,+17.2,031,0169,1729165686,6.814 57,0003,0005,1017.3,+17.3,031,0148,1729166286,6.839 59,0002,0003,1017.1,+17.2,030,0169,1729166586,6.806 57,0004,0006,1016.9,+17.2,031,0148,1729166886,6.795 57,0005,0007,1017.1,+17.2,030,0145,1729167186,6.833 59,0003,0005,1016.9,+17.0,031,0159,1729167786,6.837 59,0008,0011,1017.2,+17.3,029,0144,1729168086,6.94 57,0004,0006,1017.0,+17.1,030,0151,1729168386,6.936 57,0003,0005,1017.2,+17.2,030,0147,1729168686,6.932 57,0003,0005,1017.2,+17.0,029,0137,1729169586,6.911 57,0004,0006,1017.1,+17.2,030,0141,1729169886,6.918 57,0003,0005,1016.9,+17.2,030,0143,1729170186,6.953 59,0008,0011,1017.0,+16.7,030,0145,1729170487,7.272 59,0003,0005,1016.8,+17.0,029,0166,1729171086,6.969 59,0002,0003,1017.1,+16.9,029,0135,1729171687,7.039 59,0003,0005,1016.9,+16.7,029,0158,1729171987,7.02 59,0004,0006,1016.9,+16.8,030,0170,1729172287,7.008 59,0005,0007,1017.0,+16.9,029,0185,1729172887,7.031 59,0002,0003,1017.0,+16.8,029,0156,1729173486,6.996 59,0007,0010,1017.1,+16.6,030,0158,1729173786,6.993 59,0004,0006,1017.1,+16.6,029,0184,1729174086,6.984 57,0003,0005,1017.1,+16.6,030,0143,1729174387,7.012 57,0003,0005,1016.7,+16.3,029,0147,1729174987,7.003 57,0004,0006,1016.7,+16.0,030,0173,1729175587,7.118 57,0003,0005,1016.8,+16.1,030,0132,1729175887,7.139 57,0003,0005,1016.7,+15.9,030,0160,1729176187,7.11 57,0003,0005,1017.2,+15.8,031,0146,1729176487,7.109 57,0004,0006,1016.9,+15.5,031,0167,1729176787,7.111 57,0003,0005,1016.9,+15.3,031,0164,1729177087,7.107 57,0003,0005,1016.9,+15.2,031,0160,1729177387,7.1 57,0002,0003,1016.9,+14.9,032,0140,1729177687,7.086 57,0006,0008,1017.1,+14.5,033,0142,1729178287,7.088 61,0002,0003,1017.2,+14.1,033,0153,1729178887,7.227 59,0003,0005,1017.1,+14.2,032,0145,1729179187,7.222 59,0004,0006,1017.3,+13.7,034,0156,1729179787,7.211 57,0004,0006,1017.5,+13.6,034,0164,1729180087,7.215 61,0004,0006,1017.4,+13.2,035,0151,1729180687,7.206 57,0005,0007,1017.7,+13.1,036,0137,1729180987,7.188 57,0003,0005,1017.5,+13.0,036,0173,1729181287,7.204 57,0004,0006,1017.4,+12.9,035,0160,1729181587,7.184 59,0007,0010,1017.7,+12.8,036,0143,1729181887,7.178 57,0005,0007,1017.6,+12.7,036,0164,1729182187,7.203 52,0004,0006,1017.6,+12.7,035,0139,1729182487,7.327 49,0016,0022,1017.8,+12.5,039,0171,1729182787,7.329 49,0003,0005,1017.9,+12.2,037,0179,1729183087,7.333 54,0003,0005,1018.2,+11.9,039,0176,1729183387,7.321 59,0002,0003,1018.4,+12.0,038,0150,1729183987,7.296 59,0010,0013,1018.1,+11.9,039,0159,1729184287,7.277 57,0002,0003,1018.0,+11.8,038,0158,1729184587,7.305 59,0002,0003,1018.1,+11.5,041,0148,1729184887,7.28 57,0004,0006,1018.2,+11.3,041,0144,1729185487,7.284 52,0007,0010,1018.4,+11.4,039,0151,1729185787,7.298 57,0005,0007,1018.1,+11.2,040,0135,1729186087,7.466 52,0004,0006,1018.3,+10.8,042,0147,1729186387,7.426 54,0003,0005,1018.4,+10.7,042,0146,1729186687,7.429 54,0003,0005,1018.6,+10.4,043,0155,1729186987,7.489 52,0002,0003,1018.6,+10.4,043,0134,1729187287,7.417 57,0006,0008,1018.4,+10.5,043,0144,1729187587,7.425 57,0004,0006,1018.6,+10.7,042,0148,1729187887,7.413 59,0004,0006,1018.7,+10.8,043,0144,1729188187,7.407 57,0002,0003,1018.8,+10.7,042,0136,1729188487,7.439 49,0005,0007,1018.6,+10.6,043,0166,1729188787,7.402 59,0003,0005,1018.9,+10.5,043,0164,1729189087,7.399 59,0006,0008,1018.6,+10.1,044,0152,1729189387,7.421 61,0012,0016,1018.5,+09.7,046,0146,1729189687,7.547 61,0008,0011,1018.7,+09.8,046,0162,1729189987,7.556 61,0003,0005,1018.7,+09.6,046,0158,1729190287,7.532 61,0005,0007,1018.7,+09.5,047,0166,1729190587,7.53 59,0006,0008,1018.5,+09.5,047,0136,1729190887,7.522 64,0008,0011,1019.0,+09.1,049,0147,1729191187,7.52 00,0010,0013,1019.0,+09.1,049,0164,1729191487,7.523 57,0006,0008,1019.0,+09.2,048,0141,1729191787,7.516 59,0005,0007,1019.0,+09.2,049,0153,1729192087,7.515 57,0005,0007,1019.0,+09.1,049,0147,1729192387,7.525 57,0005,0007,1018.7,+08.9,050,0161,1729192687,7.583 59,0005,0007,1018.9,+08.6,051,0154,1729192987,7.552 57,0004,0006,1018.8,+08.6,052,0152,1729193287,7.673 59,0011,0015,1018.8,+08.7,051,0165,1729193587,7.661 57,0011,0015,1019.0,+08.7,052,0160,1729193887,7.67 59,0007,0010,1019.0,+08.4,052,0173,1729194187,7.643 57,0010,0013,1018.8,+08.4,053,0147,1729194487,7.639 59,0009,0012,1019.1,+08.2,053,0164,1729194787,7.64 61,0014,0018,1019.1,+08.4,053,0153,1729195087,7.639 57,0011,0015,1019.2,+08.2,053,0168,1729195387,7.633 59,0012,0016,1019.2,+08.1,053,0155,1729195687,7.642 61,0005,0007,1019.0,+07.8,055,0150,1729195987,7.627 61,0005,0007,1019.1,+07.8,054,0171,1729196287,7.622 59,0005,0007,1019.1,+07.6,055,0147,1729196587,7.67 54,0007,0010,1018.8,+07.3,056,0157,1729196887,7.793 54,0005,0007,1018.9,+07.3,055,0162,1729197187,7.774 52,0004,0006,1018.9,+07.2,057,0142,1729197487,7.793 54,0003,0005,1019.0,+07.2,056,0165,1729197787,7.765 49,0005,0007,1018.9,+06.7,058,0152,1729198387,7.81 45,0002,0003,1019.0,+06.8,058,0167,1729198687,7.827 47,0009,0012,1019.2,+06.7,057,0160,1729198987,7.749 47,0005,0007,1018.7,+06.5,058,0152,1729199287,7.759 47,0009,0012,1018.7,+06.2,059,0168,1729199587,7.75 54,0002,0003,1019.0,+06.3,058,0165,1729199887,7.75 47,0002,0003,1019.0,+06.3,057,0152,1729200187,7.811 47,0004,0006,1018.7,+06.0,059,0163,1729200487,7.91 47,0003,0005,1019.0,+06.0,059,0158,1729200787,7.89 45,0004,0006,1018.8,+05.9,059,0154,1729201087,7.902 47,0005,0007,1019.0,+05.9,059,0156,1729201387,7.9 47,0003,0005,1018.8,+05.8,059,0134,1729201687,7.897 47,0003,0005,1019.0,+05.7,058,0146,1729201987,7.89 47,0003,0005,1019.1,+05.9,057,0164,1729202287,7.886 47,0003,0005,1018.9,+05.7,057,0138,1729202587,7.879 45,0003,0005,1018.8,+05.4,060,0172,1729202887,7.895 49,0003,0005,1019.1,+05.6,058,0138,1729203187,7.913 54,0004,0006,1019.1,+05.2,059,0171,1729204088,8.044 57,0004,0006,1018.6,+05.3,059,0137,1729204388,8.018 57,0003,0005,1018.6,+05.2,059,0129,1729204988,8.01 57,0002,0003,1018.4,+04.9,060,0152,1729205288,8.046 57,0002,0003,1018.8,+04.8,062,0153,1729205588,8.091 57,0002,0003,1018.6,+05.0,061,0176,1729206188,8 54,0004,0006,1018.9,+04.8,062,0150,1729206488,8.003 57,0003,0005,1018.4,+04.7,061,0160,1729206788,8.001 54,0003,0005,1018.7,+04.7,061,0162,1729207088,8.02 54,0002,0003,1018.4,+04.3,063,0143,1729207388,8.034 54,0002,0003,1018.6,+04.3,063,0155,1729207688,8.164 59,0003,0005,1018.5,+04.4,062,0168,1729207988,8.156 54,0002,0003,1018.6,+04.3,062,0151,1729208288,8.144 54,0007,0010,1018.7,+04.0,064,0163,1729208588,8.152 54,0003,0005,1018.1,+04.2,064,0139,1729208888,8.161 54,0003,0005,1018.4,+04.0,064,0167,1729209488,8.153 57,0003,0005,1018.2,+03.9,064,0147,1729209788,8.14 54,0006,0008,1018.1,+04.0,064,0162,1729210088,8.136 57,0006,0008,1017.9,+03.7,064,0166,1729210388,8.165 57,0004,0006,1017.7,+03.7,064,0173,1729210688,8.136 54,0002,0003,1017.9,+03.6,065,0162,1729210988,8.171 54,0003,0005,1018.0,+03.7,065,0149,1729211588,8.282 54,0005,0007,1018.2,+03.5,066,0161,1729211888,8.361 57,0005,0007,1017.9,+03.3,066,0160,1729212488,8.328 57,0010,0013,1017.9,+03.2,066,0144,1729212788,8.394 54,0005,0007,1017.8,+03.2,066,0172,1729213088,8.277 57,0009,0012,1017.9,+03.0,067,0146,1729213388,8.281 57,0004,0006,1017.9,+03.0,067,0175,1729213688,8.281 57,0004,0006,1017.9,+03.0,067,0157,1729213988,8.281 57,0004,0006,1018.1,+03.0,067,0151,1729214288,8.293 57,0005,0007,1018.0,+03.0,067,0160,1729214588,8.298 57,0005,0007,1017.8,+02.9,067,0147,1729214888,8.43 57,0004,0006,1017.7,+02.8,067,0138,1729215188,8.423 57,0004,0006,1017.4,+02.8,066,0172,1729215488,8.418 57,0003,0005,1017.4,+02.7,066,0172,1729215788,8.426 57,0004,0006,1017.8,+02.9,066,0135,1729216088,8.41 57,0006,0008,1017.7,+02.6,067,0165,1729216388,8.418 57,0003,0005,1017.4,+02.4,067,0152,1729216688,8.423 57,0003,0005,1017.4,+02.4,068,0166,1729216988,8.442 57,0004,0006,1017.5,+02.3,068,0174,1729217288,8.42 57,0003,0005,1017.7,+02.2,068,0146,1729217588,8.428 54,0006,0008,1017.6,+02.2,068,0160,1729217888,8.419 57,0006,0008,1017.8,+02.3,068,0148,1729218188,8.433 54,0011,0015,1017.4,+02.1,069,0151,1729218488,8.569 54,0003,0005,1017.5,+02.0,069,0158,1729218788,8.563 54,0004,0006,1017.5,+02.0,069,0152,1729219088,8.56 57,0005,0007,1017.6,+01.8,069,0166,1729219388,8.568 57,0005,0007,1017.7,+01.8,069,0166,1729219688,8.583 54,0007,0010,1017.8,+01.9,069,0142,1729219988,8.653 59,0005,0007,1017.5,+01.7,070,0174,1729220288,8.567 61,0005,0007,1018.0,+01.7,070,0155,1729220588,8.552 59,0010,0013,1017.9,+01.6,070,0159,1729220888,8.548 59,0007,0010,1017.6,+01.8,070,0168,1729221188,8.551 59,0010,0013,1017.9,+01.6,069,0166,1729221488,8.549 59,0006,0008,1017.8,+01.2,069,0159,1729221788,8.582 59,0006,0008,1017.7,+01.2,070,0145,1729222088,8.701 47,0005,0007,1017.8,+01.3,070,0141,1729222388,8.7 59,0008,0011,1017.6,+01.4,070,0172,1729222688,8.697 57,0005,0007,1017.7,+01.2,070,0163,1729222988,8.712 61,0006,0008,1017.8,+01.5,071,0163,1729223588,8.707 59,0013,0017,1018.0,+01.6,070,0163,1729223888,8.739 59,0007,0010,1017.5,+01.3,070,0137,1729224188,8.701 61,0009,0012,1017.7,+01.2,070,0158,1729224488,8.706 59,0011,0015,1017.6,+01.4,070,0169,1729224788,8.736 61,0006,0008,1017.8,+01.3,070,0162,1729225088,8.702 59,0009,0012,1017.6,+01.1,070,0144,1729225388,8.725 47,0014,0018,1017.8,+01.2,071,0179,1729225688,8.849 49,0011,0015,1017.7,+01.1,070,0164,1729225988,8.85 47,0007,0010,1017.6,+01.1,070,0170,1729226288,8.833 49,0007,0010,1017.6,+01.2,071,0156,1729226588,8.874 49,0009,0012,1017.7,+01.0,070,0129,1729227188,8.855 52,0007,0010,1017.7,+01.2,070,0168,1729227488,8.848 54,0008,0011,1017.7,+01.3,069,0161,1729227788,8.821 49,0006,0008,1017.6,+01.2,070,0183,1729228088,8.824 59,0028,0038,1017.9,+01.2,070,0193,1729228388,8.83 49,0019,0026,1017.7,+01.4,069,0179,1729228688,8.817 59,0044,0059,1017.9,+01.2,069,0143,1729228988,8.862 49,0018,0024,1018.0,+01.6,069,0170,1729229288,8.987 52,0050,0068,1018.0,+01.9,068,0153,1729229588,8.969 47,0019,0026,1018.1,+02.1,067,0158,1729229888,8.964 47,0023,0031,1018.2,+02.1,068,0161,1729230188,8.97 49,0011,0015,1017.9,+02.3,067,0167,1729230488,8.959 49,0012,0016,1018.2,+02.8,067,0164,1729231088,8.95 57,0008,0011,1018.2,+02.9,067,0153,1729231388,8.948 57,0026,0036,1018.4,+03.2,066,0170,1729231688,8.954 47,0008,0011,1018.2,+03.6,065,0170,1729231988,8.973 49,0016,0022,1018.1,+03.6,064,0159,1729232288,8.942 54,0010,0013,1018.1,+04.0,064,0153,1729232588,8.992 54,0007,0010,1018.3,+04.5,062,0206,1729232889,9.106 47,0009,0012,1018.2,+04.5,062,0159,1729233189,9.142 54,0007,0010,1018.4,+04.9,061,0166,1729233489,9.165 49,0010,0013,1018.6,+05.3,060,0172,1729233789,9.608 47,0008,0011,1018.5,+05.5,060,0175,1729234089,9.086 57,0011,0015,1018.6,+05.8,059,0152,1729234389,9.082 54,0008,0011,1018.6,+06.2,059,0179,1729234689,9.077 54,0008,0011,1018.4,+06.5,058,0184,1729234989,9.074 54,0008,0011,1018.6,+06.8,057,0163,1729235289,9.07 47,0008,0011,1018.3,+06.9,058,0166,1729235589,9.097 47,0011,0015,1018.2,+07.2,058,0172,1729235889,9.078 54,0012,0016,1018.4,+07.7,057,0154,1729236189,9.1 47,0016,0022,1018.2,+08.0,058,0145,1729236489,9.219 47,0015,0021,1018.4,+08.1,057,0166,1729236789,9.221 47,0010,0013,1018.4,+08.3,057,0179,1729237089,9.238 47,0040,0054,1018.4,+08.3,057,0143,1729237389,9.215 47,0020,0027,1018.2,+08.5,056,0178,1729237689,9.227 54,0017,0023,1018.1,+09.0,056,0132,1729237989,9.212 47,0021,0028,1018.2,+09.1,055,0171,1729238289,9.2 47,0017,0023,1018.5,+09.0,054,0159,1729238589,9.224 47,0014,0018,1018.5,+09.0,054,0142,1729238889,9.189 54,0009,0012,1018.3,+09.5,052,0142,1729239189,9.188 47,0013,0017,1018.2,+09.9,052,0176,1729239489,9.183 54,0015,0021,1018.0,+09.7,052,0155,1729239789,9.209 47,0009,0012,1018.2,+10.2,051,0161,1729240089,9.344 47,0022,0029,1018.4,+10.6,050,0168,1729240389,9.329 47,0011,0015,1018.1,+10.4,050,0162,1729240689,9.322 45,0025,0034,1018.1,+10.5,050,0160,1729240989,9.343 45,0010,0013,1018.1,+10.9,047,0129,1729241289,9.342 47,0006,0008,1018.1,+11.0,046,0141,1729241589,9.309 52,0005,0007,1018.0,+11.0,046,0174,1729241889,9.329 54,0005,0007,1017.6,+11.4,046,0133,1729242189,9.303 45,0005,0007,1018.1,+11.6,045,0152,1729242489,9.289 45,0008,0011,1017.7,+12.1,045,0180,1729242789,9.313 47,0007,0010,1017.7,+11.7,045,0150,1729243089,9.301 45,0009,0012,1017.9,+11.9,044,0151,1729243389,9.305 45,0006,0008,1017.4,+12.3,044,0164,1729243689,9.438 47,0004,0006,1017.6,+12.5,042,0146,1729244289,9.432 47,0003,0005,1017.3,+12.4,041,0138,1729244589,9.431 47,0004,0006,1017.2,+12.6,041,0152,1729244889,9.439 47,0006,0008,1017.2,+13.0,041,0157,1729245189,9.403 47,0004,0006,1016.7,+13.1,040,0154,1729245489,9.405 45,0005,0007,1016.8,+13.4,038,0149,1729245789,9.408 45,0003,0005,1016.8,+13.6,038,0152,1729246089,9.396 49,0006,0008,1016.6,+13.7,038,0152,1729246389,9.405 45,0002,0003,1016.5,+13.6,035,0152,1729246989,9.429 52,0004,0006,1016.3,+13.6,034,0152,1729247289,9.551 52,0009,0012,1016.4,+14.2,034,0153,1729247589,9.573 45,0002,0003,1016.1,+13.9,029,0171,1729247889,9.534 52,0007,0010,1015.9,+14.0,032,0150,1729248189,9.53 52,0002,0003,1016.0,+14.1,031,0146,1729248489,9.564 52,0003,0005,1016.1,+14.3,031,0164,1729248789,9.524 52,0003,0005,1015.9,+14.4,030,0148,1729249089,9.514 52,0002,0003,1015.7,+14.4,030,0159,1729249389,9.513 49,0003,0005,1015.7,+14.6,028,0159,1729249989,9.5 52,0004,0006,1015.7,+14.7,027,0152,1729250289,9.502 52,0002,0003,1015.5,+14.6,028,0154,1729250589,9.527 52,0003,0005,1015.3,+14.6,028,0143,1729250889,9.64 45,0002,0003,1015.2,+15.4,026,0159,1729251489,9.641 52,0002,0003,1015.5,+15.1,027,0160,1729251789,9.628 49,0015,0021,1015.3,+14.9,027,0145,1729252089,9.626 49,0005,0007,1015.2,+15.3,026,0154,1729252389,9.612 52,0002,0003,1014.7,+15.3,026,0163,1729253589,9.703 52,0002,0003,1014.7,+15.0,025,0160,1729253889,9.596 49,0003,0005,1014.7,+14.8,026,0147,1729254489,9.753 52,0006,0008,1014.6,+15.3,025,0167,1729254789,9.726 52,0001,0002,1014.5,+15.3,023,0144,1729255089,9.792 52,0003,0005,1014.3,+14.9,023,0146,1729255689,9.717 45,0005,0007,1014.5,+15.4,022,0149,1729255989,9.735 49,0002,0003,1014.6,+15.2,022,0181,1729256289,9.707 47,0002,0003,1014.4,+15.2,023,0170,1729256589,9.697 52,0006,0008,1014.2,+15.3,023,0141,1729256889,9.686 52,0005,0007,1014.4,+15.4,022,0165,1729257189,9.687 45,0007,0010,1014.2,+15.2,023,0149,1729257489,9.684 52,0007,0010,1014.1,+15.2,023,0128,1729257789,9.706 52,0002,0003,1014.3,+15.2,022,0151,1729258089,9.832 45,0004,0006,1014.2,+15.0,023,0177,1729258389,9.869 45,0004,0006,1014.2,+15.2,023,0135,1729258689,9.842 45,0008,0011,1014.4,+15.2,023,0145,1729258989,9.824 47,0006,0008,1014.1,+15.2,023,0141,1729259289,9.811 52,0009,0012,1013.9,+14.9,023,0151,1729259889,9.852 47,0007,0010,1013.7,+14.9,023,0154,1729260189,9.808 45,0006,0008,1013.9,+14.8,024,0164,1729260489,9.806 52,0004,0006,1013.7,+15.0,022,0150,1729260789,9.81 52,0005,0007,1013.8,+14.9,022,0156,1729261089,9.801 52,0011,0015,1014.1,+14.8,023,0171,1729261389,9.814 52,0004,0006,1013.8,+14.7,022,0152,1729261689,9.934 52,0006,0008,1014.1,+14.4,024,0142,1729261989,9.93 47,0004,0006,1013.8,+14.3,023,0151,1729262289,9.923 54,0002,0003,1014.1,+14.0,023,0151,1729262589,9.921 52,0003,0005,1013.7,+13.8,023,0160,1729262889,9.924 57,0002,0003,1014.0,+13.7,023,0131,1729263189,9.907 57,0004,0006,1013.9,+13.3,024,0153,1729263789,9.904 57,0003,0005,1014.0,+13.2,025,0154,1729264089,9.911 54,0003,0005,1014.0,+12.9,025,0133,1729264389,9.907 57,0002,0003,1013.7,+12.7,026,0159,1729264689,9.893 54,0004,0006,1014.0,+11.9,031,0146,1729265290,10.045 59,0010,0013,1013.9,+10.9,034,0155,1729265890,10.065 52,0009,0012,1013.8,+10.7,034,0136,1729266190,10.041 52,0007,0010,1013.8,+10.4,035,0147,1729266490,10.025 52,0003,0005,1014.3,+10.2,036,0154,1729266790,10.047 52,0007,0010,1014.1,+09.9,036,0127,1729267090,10.025 52,0005,0007,1014.1,+09.9,036,0145,1729267390,10.042 57,0005,0007,1014.0,+09.6,037,0159,1729267690,10.017 54,0002,0003,1014.1,+09.5,037,0142,1729267990,10.016 54,0008,0011,1014.1,+09.4,038,0162,1729268290,10.005 52,0006,0008,1014.1,+09.2,038,0160,1729268590,10.03 52,0004,0006,1014.1,+09.0,039,0170,1729268890,10.174 57,0003,0005,1014.2,+09.1,038,0135,1729269190,10.158 52,0008,0011,1013.9,+09.0,038,0150,1729269490,10.146 54,0005,0007,1014.2,+08.7,040,0141,1729269790,10.148 52,0006,0008,1014.1,+08.7,041,0169,1729270090,10.139 52,0006,0008,1013.9,+08.7,041,0151,1729270390,10.16 54,0009,0012,1014.4,+08.4,041,0192,1729270690,10.147 52,0005,0007,1014.0,+08.3,042,0163,1729270990,10.15 52,0004,0006,1013.8,+08.2,041,0159,1729271290,10.122 54,0003,0005,1014.1,+08.0,041,0157,1729271590,10.118 54,0003,0005,1014.1,+07.9,041,0145,1729271890,10.138 54,0003,0005,1013.9,+07.9,041,0149,1729272190,10.208 52,0025,0034,1014.1,+07.7,042,0150,1729272490,10.261 52,0003,0005,1013.9,+07.6,042,0170,1729272790,10.304 52,0004,0006,1014.0,+07.6,041,0153,1729273090,10.262 54,0005,0007,1014.1,+07.6,042,0168,1729273390,10.281 52,0004,0006,1014.0,+07.4,044,0176,1729273690,10.278 52,0002,0003,1014.1,+07.2,044,0137,1729273990,10.272 52,0004,0006,1013.9,+07.0,043,0123,1729274290,10.263 52,0006,0008,1014.0,+07.1,043,0152,1729274590,10.249 52,0003,0005,1014.1,+06.8,043,0156,1729275190,10.235 54,0004,0006,1014.2,+06.6,043,0169,1729275490,10.242 52,0004,0006,1013.9,+06.5,043,0159,1729275790,10.265 52,0005,0007,1014.0,+06.4,045,0157,1729276090,10.388 52,0007,0010,1014.0,+06.4,044,0144,1729276690,10.392 49,0003,0005,1014.5,+06.3,045,0142,1729277290,10.4 49,0004,0006,1014.3,+06.1,047,0143,1729277590,10.385 52,0004,0006,1014.5,+06.0,047,0170,1729277890,10.442 52,0003,0005,1014.4,+05.9,046,0170,1729278190,10.386 52,0002,0003,1014.4,+05.9,045,0142,1729278490,10.411 49,0010,0013,1014.3,+05.9,045,0146,1729278790,10.406 52,0003,0005,1014.7,+05.8,046,0156,1729279090,10.368 59,0003,0005,1014.5,+05.6,048,0171,1729279390,10.432 45,0002,0003,1014.3,+05.5,047,0163,1729279690,10.53 47,0006,0008,1014.4,+05.3,047,0162,1729279990,10.565 45,0006,0008,1014.3,+05.3,047,0160,1729280290,10.509 49,0018,0024,1014.2,+05.3,048,0149,1729280590,10.528 45,0011,0015,1014.4,+05.1,048,0127,1729280890,10.499 45,0011,0015,1014.6,+05.0,049,0146,1729281190,10.503 52,0013,0017,1014.3,+05.1,049,0151,1729281490,10.526 47,0009,0012,1014.8,+05.0,050,0132,1729281790,10.504 47,0010,0013,1014.5,+04.8,051,0166,1729282090,10.504 45,0008,0011,1014.6,+04.7,051,0161,1729282390,10.493 49,0008,0011,1014.7,+04.6,052,0157,1729282690,10.496 47,0006,0008,1014.7,+04.6,051,0155,1729282990,10.537 47,0007,0010,1014.5,+04.5,050,0143,1729283290,10.65 49,0005,0007,1014.4,+04.5,050,0143,1729283590,10.647 49,0007,0010,1014.5,+04.4,049,0165,1729283890,10.706 49,0006,0008,1014.6,+04.3,051,0165,1729284490,10.63 49,0006,0008,1014.7,+04.3,049,0177,1729284790,10.652 47,0010,0013,1014.6,+04.4,050,0139,1729285090,10.628 47,0007,0010,1014.5,+04.4,050,0140,1729285390,10.618 59,0012,0016,1014.6,+04.3,050,0163,1729285690,10.653 59,0011,0015,1014.4,+04.2,051,0129,1729285990,10.69 40,0011,0015,1014.5,+04.2,050,0180,1729286293,13.609 61,0009,0012,1014.4,+04.2,051,0164,1729286590,10.652 61,0007,0010,1014.5,+04.1,051,0159,1729286890,10.813 37,0004,0006,1014.9,+04.1,052,0133,1729287190,10.762 61,0010,0013,1014.6,+03.9,053,0166,1729287490,10.764 40,0008,0011,1014.4,+03.8,052,0158,1729287790,10.775 57,0004,0006,1014.6,+03.6,055,0145,1729288090,10.748 57,0004,0006,1014.5,+03.6,054,0199,1729288390,10.762 57,0005,0007,1014.5,+03.6,054,0189,1729289290,10.754 42,0007,0010,1014.7,+03.6,054,0152,1729289890,10.748 59,0005,0007,1014.6,+03.4,055,0157,1729290190,10.773 57,0005,0007,1014.4,+03.4,055,0168,1729290490,10.886 57,0007,0010,1014.4,+03.4,055,0168,1729290790,10.893 61,0005,0007,1014.5,+03.4,056,0148,1729291090,10.888 59,0011,0015,1014.5,+03.5,056,0153,1729291390,10.918 59,0006,0008,1014.6,+03.4,056,0169,1729291690,10.905 59,0006,0008,1014.5,+03.2,057,0169,1729291990,10.94 59,0006,0008,1015.0,+03.1,058,0141,1729292290,10.893 59,0005,0007,1014.7,+03.2,058,0158,1729292590,10.897 59,0006,0008,1014.8,+03.0,058,0131,1729292890,10.885 59,0006,0008,1014.5,+03.2,058,0159,1729293190,10.912 57,0008,0011,1014.5,+03.1,058,0136,1729293490,10.915 57,0005,0007,1014.7,+03.2,058,0150,1729293791,11.01 59,0007,0010,1014.7,+02.9,059,0158,1729294091,11.03 59,0005,0007,1014.5,+02.8,059,0168,1729294391,11.035 59,0007,0010,1014.4,+02.8,060,0163,1729294691,11.049 59,0006,0008,1014.5,+02.8,060,0142,1729294991,11.024 59,0005,0007,1014.3,+02.8,060,0164,1729295291,11.032 59,0009,0012,1014.5,+02.8,060,0148,1729295591,11.028 59,0006,0008,1014.7,+02.7,060,0142,1729296191,11.027 61,0004,0006,1014.6,+02.7,061,0158,1729296491,11.016 59,0004,0006,1014.3,+02.8,060,0157,1729296791,11.012 57,0010,0013,1014.4,+02.4,061,0172,1729297091,11.01 59,0007,0010,1014.5,+02.5,061,0154,1729297391,11.044 59,0006,0008,1014.5,+02.6,061,0165,1729297691,11.179 57,0004,0006,1014.4,+02.4,061,0158,1729297991,11.167 61,0005,0007,1014.4,+02.4,061,0158,1729298291,11.188 59,0007,0010,1014.3,+02.4,061,0154,1729298591,11.185 59,0004,0006,1014.3,+02.1,063,0143,1729299191,11.196 61,0005,0007,1014.4,+02.1,062,0120,1729299491,11.175 61,0005,0007,1014.2,+01.9,063,0147,1729300091,11.211 59,0009,0012,1014.5,+01.8,063,0141,1729300391,11.292 61,0004,0006,1014.3,+01.8,063,0170,1729300691,11.177 61,0006,0008,1014.6,+01.6,064,0139,1729300991,11.21 59,0006,0008,1014.3,+01.7,064,0160,1729301291,11.318 59,0006,0008,1014.4,+01.6,064,0167,1729301591,11.31 59,0005,0007,1014.4,+01.4,065,0176,1729301891,11.349 59,0008,0011,1014.6,+01.4,064,0140,1729302491,11.307 54,0014,0018,1014.7,+01.6,064,0164,1729302791,11.313 59,0006,0008,1014.6,+01.4,064,0171,1729303091,11.325 59,0004,0006,1014.7,+01.2,065,0161,1729303391,11.334 61,0007,0010,1014.5,+01.4,065,0154,1729303691,11.312 59,0008,0011,1014.5,+01.5,065,0159,1729303991,11.3 59,0004,0006,1014.6,+01.1,066,0174,1729304591,11.33 66,0008,0011,1014.6,+01.0,066,0152,1729305191,11.463 61,0008,0011,1014.8,+00.9,067,0180,1729305491,11.462 57,0008,0011,1014.6,+01.0,066,0159,1729306091,11.451 57,0009,0012,1014.5,+01.0,066,0148,1729306391,11.446 59,0011,0015,1014.7,+01.1,066,0150,1729306691,11.45 59,0011,0015,1014.7,+00.8,066,0159,1729306991,11.469 59,0016,0022,1014.9,+00.9,066,0166,1729307291,11.541 59,0018,0024,1014.6,+00.9,065,0151,1729307591,11.479 61,0016,0022,1014.5,+00.8,065,0142,1729307891,11.462 61,0012,0016,1014.5,+00.8,063,0162,1729308191,11.492 61,0011,0015,1014.8,+00.9,063,0134,1729308491,11.611 59,0011,0015,1014.8,+00.5,063,0133,1729308791,11.61 59,0009,0012,1015.2,+00.4,064,0165,1729309091,11.607 59,0010,0013,1014.8,+00.4,063,0197,1729309391,11.6 57,0010,0013,1014.9,+00.3,063,0165,1729309691,11.603 57,0010,0013,1014.9,+00.1,063,0158,1729309991,11.607 57,0013,0017,1015.2,+00.1,063,0184,1729310291,11.628 57,0015,0021,1015.1,+00.2,064,0179,1729310591,11.607 54,0015,0021,1015.4,+00.1,064,0150,1729310891,11.598 57,0011,0015,1015.5,+00.2,064,0160,1729311191,11.632 54,0010,0013,1015.4,+00.2,064,0151,1729311491,11.62 57,0013,0017,1015.4,+00.1,064,0161,1729311791,11.641 59,0012,0016,1015.2,+00.1,064,0166,1729312391,11.746 57,0016,0022,1015.4,+00.2,064,0168,1729312691,11.76 57,0013,0017,1015.4,+00.4,064,0167,1729313291,11.772 57,0009,0012,1015.9,+00.4,064,0176,1729313591,11.754 57,0012,0016,1015.9,+00.4,064,0170,1729313891,11.84 54,0015,0021,1015.8,+00.5,064,0172,1729314191,11.812 57,0010,0013,1015.9,+00.7,063,0166,1729314491,11.74 54,0010,0013,1016.0,+00.7,063,0189,1729314791,11.835 57,0009,0012,1016.1,+00.9,063,0147,1729315091,11.757 59,0014,0018,1016.0,+00.9,063,0181,1729315391,11.801 57,0013,0017,1016.1,+01.1,063,0187,1729315691,11.905 54,0018,0024,1016.3,+01.3,062,0164,1729315991,11.928 57,0012,0016,1016.6,+01.6,061,0182,1729316291,11.905 57,0013,0017,1016.5,+01.6,060,0165,1729316591,11.928 57,0015,0021,1016.4,+01.9,060,0148,1729316891,11.902 57,0016,0022,1016.5,+02.0,059,0169,1729317191,11.906 59,0010,0013,1016.4,+02.2,059,0177,1729317491,11.911 54,0013,0017,1016.9,+02.5,058,0171,1729317791,11.9 57,0012,0016,1016.7,+02.7,058,0156,1729318091,11.898 57,0012,0016,1016.6,+03.1,057,0166,1729318391,11.893 57,0012,0016,1016.7,+03.2,056,0151,1729318691,11.896 57,0010,0013,1017.0,+03.5,056,0178,1729318991,11.966 57,0009,0012,1016.8,+03.8,055,0178,1729319593,13.502 57,0011,0015,1017.0,+04.2,054,0148,1729319892,12.375 59,0008,0011,1017.3,+05.0,053,0160,1729320792,12.047 61,0009,0012,1017.3,+05.2,053,0169,1729321092,12.119 59,0007,0010,1017.3,+05.3,052,0159,1729321392,12.025 57,0009,0012,1017.4,+05.8,051,0154,1729321692,12.022 59,0009,0012,1017.4,+06.0,052,0169,1729321992,12.035 59,0008,0011,1017.3,+06.4,051,0194,1729322292,12.01 61,0011,0015,1017.4,+06.7,051,0161,1729322592,12.071 59,0007,0010,1017.4,+07.0,050,0193,1729322892,12.193 57,0008,0011,1017.3,+07.2,050,0177,1729323192,12.174 54,0011,0015,1017.3,+07.5,049,0171,1729323492,12.178 54,0011,0015,1017.5,+07.9,049,0157,1729323792,12.18 54,0007,0010,1017.3,+08.3,048,0148,1729324392,12.156 57,0006,0008,1017.2,+08.3,047,0181,1729324692,12.171 54,0007,0010,1017.4,+08.6,047,0152,1729324992,12.148 59,0008,0011,1017.2,+08.7,047,0168,1729325292,12.146 54,0006,0008,1017.3,+09.0,047,0189,1729325592,12.139 57,0010,0013,1017.3,+09.3,046,0136,1729325892,12.147 52,0007,0010,1017.6,+09.6,044,0163,1729326192,12.155 47,0007,0010,1017.2,+10.0,043,0187,1729326792,12.267 54,0007,0010,1017.2,+10.4,043,0148,1729327092,12.328 47,0006,0008,1017.5,+10.2,043,0168,1729327392,12.393 42,0006,0008,1017.1,+10.7,043,0170,1729327992,12.29 66,0009,0012,1017.1,+10.7,043,0147,1729328292,12.247 54,0008,0011,1017.2,+11.2,044,0165,1729328592,12.249 49,0004,0006,1017.3,+11.2,042,0154,1729328892,12.244 61,0005,0007,1017.7,+11.7,042,0149,1729329192,12.242 61,0008,0011,1017.4,+11.6,042,0147,1729329492,12.244 61,0005,0007,1017.2,+11.9,041,0170,1729329792,12.271 61,0004,0006,1017.1,+12.5,041,0163,1729330092,12.373 61,0007,0010,1017.0,+12.5,041,0165,1729330692,12.373 61,0009,0012,1016.9,+12.4,039,0173,1729330992,12.388 52,0003,0005,1016.8,+12.4,040,0138,1729331292,12.407 61,0010,0013,1016.8,+12.6,039,0171,1729331592,12.366 61,0004,0006,1016.7,+12.4,039,0159,1729331892,12.366 49,0004,0006,1016.7,+13.1,037,0144,1729332492,12.366 52,0003,0005,1016.8,+13.5,036,0173,1729332792,12.356 52,0002,0003,1016.7,+13.2,037,0149,1729333092,12.352 47,0008,0011,1016.6,+13.5,035,0145,1729333692,12.552 47,0007,0010,1016.3,+14.0,035,0135,1729333992,12.543 45,0005,0007,1016.5,+13.7,034,0150,1729334292,12.462 42,0004,0006,1016.2,+14.2,033,0149,1729334592,12.488 45,0005,0007,1016.1,+14.3,033,0143,1729334892,12.508 45,0006,0008,1016.4,+14.0,034,0146,1729335192,12.453 47,0003,0005,1016.2,+14.0,032,0143,1729335492,12.457 42,0007,0010,1016.1,+14.3,032,0151,1729335792,12.456 45,0004,0006,1016.1,+14.7,031,0160,1729336092,12.445 49,0004,0006,1015.8,+14.2,031,0148,1729336392,12.438 45,0004,0006,1016.0,+14.6,031,0157,1729336692,12.428 47,0005,0007,1015.7,+14.7,032,0149,1729336992,12.465 49,0006,0008,1015.8,+14.7,033,0153,1729337292,12.57 45,0008,0011,1015.7,+14.8,031,0132,1729337592,12.568 47,0006,0008,1015.6,+15.0,029,0149,1729337892,12.564 47,0005,0007,1015.6,+14.7,030,0152,1729338192,12.564 49,0002,0003,1015.5,+15.0,030,0146,1729338792,12.576 47,0006,0008,1015.6,+15.0,031,0153,1729339092,12.541 49,0004,0006,1015.4,+15.3,029,0156,1729339392,12.541 49,0006,0008,1015.4,+15.3,030,0156,1729339692,12.534 45,0004,0006,1015.3,+15.4,029,0164,1729339992,12.577 47,0003,0005,1015.7,+15.2,029,0168,1729340292,12.677 45,0003,0005,1015.5,+15.3,029,0155,1729340892,12.69 42,0002,0003,1015.3,+15.5,029,0161,1729341492,12.694 47,0003,0005,1015.3,+15.3,028,0151,1729341792,12.674 42,0002,0003,1015.3,+15.3,028,0153,1729342092,12.667 45,0005,0007,1015.3,+15.5,029,0164,1729342392,12.663 40,0005,0007,1015.4,+15.6,028,0144,1729342692,12.658 47,0004,0006,1015.2,+15.7,028,0172,1729342992,12.643 47,0004,0006,1015.2,+15.7,029,0147,1729343292,12.648 47,0005,0007,1015.3,+15.7,029,0162,1729344192,12.682 42,0006,0008,1015.3,+15.4,029,0148,1729344492,12.778 45,0005,0007,1015.2,+15.3,029,0139,1729344792,12.786 49,0004,0006,1015.1,+15.2,029,0166,1729345092,12.784 52,0006,0008,1015.2,+14.9,030,0162,1729345392,12.76 52,0004,0006,1015.1,+15.2,029,0157,1729345692,12.743 40,0007,0010,1015.0,+15.1,029,0169,1729345992,12.763 45,0004,0006,1015.1,+15.3,029,0144,1729346592,12.735 42,0005,0007,1015.0,+14.9,030,0156,1729346892,12.735 42,0005,0007,1015.1,+14.6,030,0151,1729347192,12.74 45,0003,0005,1014.9,+15.0,029,0135,1729347492,12.727 45,0005,0007,1015.2,+14.6,030,0169,1729347792,12.769 42,0003,0005,1015.3,+14.6,031,0158,1729348092,12.898 45,0003,0005,1015.0,+14.7,030,0141,1729348692,12.865 45,0007,0010,1015.1,+14.2,033,0150,1729349592,12.883 45,0004,0006,1015.3,+14.1,033,0143,1729350192,12.868 45,0007,0010,1015.2,+13.9,034,0155,1729350492,12.844 45,0007,0010,1015.3,+13.7,034,0154,1729350792,12.842 45,0004,0006,1015.3,+13.2,035,0165,1729351092,12.836 42,0008,0011,1015.4,+12.6,038,0147,1729351392,12.856 45,0009,0012,1015.4,+12.0,040,0176,1729351692,12.982 47,0009,0012,1015.1,+11.3,043,0141,1729352292,12.97 45,0007,0010,1015.6,+10.5,044,0143,1729353193,13.024 42,0007,0010,1015.3,+10.3,045,0155,1729353492,12.969 45,0009,0012,1015.5,+10.2,045,0149,1729353792,12.979 47,0019,0026,1015.7,+09.9,046,0140,1729354092,12.991 47,0014,0018,1015.5,+09.6,048,0156,1729354392,12.963 47,0014,0018,1015.8,+09.6,047,0183,1729354692,12.994 45,0007,0010,1015.5,+09.7,047,0167,1729354992,12.974 45,0009,0012,1016.0,+09.5,048,0161,1729355293,13.08 45,0015,0021,1015.8,+09.3,049,0169,1729355593,13.077 47,0009,0012,1016.0,+09.2,049,0138,1729355893,13.096 47,0013,0017,1015.9,+09.1,049,0161,1729356193,13.095 45,0014,0018,1015.9,+08.9,049,0159,1729356493,13.106 47,0021,0028,1015.6,+08.7,050,0153,1729356793,13.106 45,0013,0017,1015.7,+08.5,051,0144,1729357393,13.072 45,0011,0015,1015.6,+08.6,050,0148,1729357693,13.06 47,0009,0012,1015.8,+08.4,050,0151,1729357993,13.059 45,0006,0008,1015.9,+08.0,052,0111,1729358593,13.092 47,0014,0018,1016.0,+08.1,051,0147,1729358893,13.207 47,0016,0022,1015.9,+07.9,052,0156,1729359193,13.246 47,0012,0016,1016.0,+07.7,052,0140,1729359793,13.223 45,0014,0018,1016.0,+07.7,052,0136,1729360093,13.256 45,0008,0011,1016.0,+07.4,053,0180,1729360693,13.333 47,0006,0008,1016.1,+07.3,053,0168,1729360993,13.196 45,0007,0010,1016.1,+07.1,053,0150,1729361293,13.211 47,0009,0012,1016.2,+07.0,054,0160,1729361593,13.182 52,0007,0010,1016.1,+07.0,054,0156,1729361893,13.184 52,0005,0007,1016.2,+07.1,054,0165,1729362193,13.202 42,0006,0008,1016.3,+07.0,054,0156,1729362493,13.324 54,0008,0011,1016.4,+06.8,055,0153,1729362794,14.372 40,0012,0016,1016.3,+06.8,054,0161,1729363093,13.327 49,0006,0008,1016.3,+06.8,054,0154,1729363393,13.326 52,0007,0010,1016.6,+06.7,054,0149,1729363693,13.345 49,0003,0005,1016.5,+06.5,055,0156,1729363993,13.342 54,0006,0008,1016.3,+06.5,055,0158,1729364293,13.33 52,0005,0007,1016.3,+06.4,055,0169,1729364593,13.308 52,0005,0007,1016.4,+06.4,055,0138,1729364893,13.306 52,0005,0007,1016.2,+06.4,056,0164,1729365193,13.307 49,0006,0008,1016.4,+06.4,056,0155,1729365493,13.304 49,0005,0007,1016.8,+06.3,055,0161,1729365793,13.352 54,0007,0010,1016.6,+06.1,056,0163,1729366093,13.453 54,0004,0006,1017.1,+05.8,057,0165,1729366393,13.487 52,0005,0007,1016.8,+06.3,054,0158,1729366693,13.534 47,0007,0010,1016.6,+05.9,056,0156,1729367293,13.453 47,0004,0006,1016.9,+05.7,057,0162,1729367593,13.438 49,0005,0007,1016.6,+05.6,057,0152,1729367893,13.439 47,0008,0011,1016.8,+05.5,058,0137,1729368193,13.49 47,0005,0007,1017.0,+05.5,057,0153,1729368493,13.429 49,0011,0015,1016.7,+05.5,058,0161,1729368793,13.434 45,0006,0008,1017.0,+05.1,059,0154,1729369093,13.437 45,0015,0021,1017.0,+05.1,059,0161,1729369393,13.47 49,0030,0042,1016.8,+05.2,059,0137,1729369693,13.581 47,0031,0043,1016.8,+05.3,059,0158,1729369993,13.582 45,0027,0037,1016.9,+05.0,059,0141,1729370593,13.593 57,0014,0018,1017.2,+05.2,058,0145,1729371193,13.571 47,0011,0015,1017.2,+04.9,059,0169,1729371493,13.564 54,0005,0007,1017.1,+04.9,059,0176,1729371793,13.559 49,0008,0011,1017.3,+04.8,059,0164,1729372093,13.551 57,0008,0011,1017.4,+04.8,059,0123,1729372393,13.574 54,0004,0006,1017.2,+04.7,058,0146,1729373293,13.704 57,0007,0010,1017.2,+04.6,058,0161,1729373593,13.733 57,0006,0008,1017.2,+04.6,059,0169,1729373893,13.705 57,0003,0005,1017.4,+04.4,059,0140,1729374193,13.708 54,0004,0006,1017.4,+04.2,058,0167,1729374494,14.626 45,0003,0005,1017.6,+04.3,059,0140,1729374793,13.699 45,0002,0003,1017.5,+04.2,059,0177,1729375093,13.709 45,0007,0010,1017.3,+04.0,059,0159,1729375393,13.707 47,0004,0006,1017.5,+04.1,059,0153,1729375693,13.698 45,0006,0008,1017.6,+04.0,060,0163,1729375993,13.705 42,0004,0006,1017.4,+04.1,060,0156,1729376293,13.723 45,0004,0006,1017.7,+04.0,059,0163,1729376593,13.756 45,0006,0008,1017.5,+03.8,060,0169,1729376893,13.85 40,0005,0007,1017.3,+03.8,060,0159,1729377193,13.851 42,0003,0005,1017.8,+03.6,061,0154,1729377493,13.85 47,0004,0006,1017.5,+03.8,061,0145,1729377793,13.847 45,0004,0006,1017.5,+03.7,061,0165,1729378093,13.83 45,0005,0007,1017.4,+03.6,061,0135,1729378393,13.827 40,0007,0010,1017.9,+03.7,061,0160,1729378993,13.846 47,0005,0007,1017.7,+03.6,062,0142,1729379293,13.853 47,0007,0010,1017.6,+03.5,062,0180,1729379593,13.834 45,0005,0007,1017.8,+03.4,062,0153,1729379893,13.846 42,0006,0008,1017.7,+03.3,062,0142,1729380193,13.835 47,0009,0012,1017.9,+03.3,062,0165,1729380493,13.963 42,0007,0010,1018.0,+03.0,063,0170,1729381093,13.971 47,0007,0010,1018.1,+03.0,063,0137,1729381393,13.968 49,0005,0007,1017.7,+02.9,063,0157,1729381693,13.984 49,0004,0006,1017.7,+02.9,063,0164,1729381993,13.962 49,0014,0018,1017.5,+02.9,063,0165,1729382293,13.976 49,0008,0011,1018.0,+02.7,064,0158,1729382893,13.969 49,0006,0008,1017.8,+02.6,065,0132,1729383193,13.953 49,0005,0007,1017.8,+02.7,065,0169,1729383493,13.953 47,0008,0011,1017.6,+02.4,066,0160,1729383793,13.983 47,0007,0010,1017.6,+02.2,066,0157,1729384094,14.132 42,0007,0010,1018.1,+02.4,065,0154,1729384994,14.1 47,0008,0011,1017.7,+02.2,065,0137,1729385294,14.1 47,0007,0010,1017.6,+02.2,066,0171,1729385594,14.105 42,0006,0008,1017.6,+02.2,066,0148,1729385894,14.108 47,0012,0016,1017.5,+02.2,066,0173,1729386194,14.106 42,0006,0008,1017.7,+02.1,066,0193,1729386494,14.095 47,0009,0012,1017.7,+02.2,066,0161,1729386794,14.117 49,0009,0012,1017.6,+02.1,066,0168,1729387094,14.225 47,0009,0012,1017.9,+01.9,067,0171,1729387394,14.131 52,0006,0008,1017.6,+01.8,067,0165,1729387694,14.275 49,0006,0008,1017.7,+01.9,066,0155,1729387994,14.245 49,0006,0008,1018.1,+01.8,067,0174,1729388594,14.245 49,0009,0012,1017.9,+01.6,067,0170,1729388894,14.25 49,0007,0010,1018.2,+01.8,066,0169,1729389194,14.244 49,0008,0011,1017.9,+01.8,067,0178,1729389494,14.259 45,0006,0008,1017.8,+01.6,067,0157,1729389794,14.251 45,0005,0007,1017.9,+01.5,067,0152,1729390094,14.238 47,0004,0006,1018.1,+01.4,067,0175,1729390394,14.242 47,0007,0010,1018.0,+01.4,066,0147,1729390694,14.262 49,0006,0008,1018.1,+01.2,066,0165,1729390994,14.27 45,0007,0010,1018.0,+01.2,065,0164,1729391294,14.386 45,0006,0008,1018.2,+01.1,065,0172,1729391594,14.389 47,0006,0008,1018.3,+01.1,066,0164,1729391894,14.382 49,0007,0010,1018.3,+00.9,066,0164,1729392794,14.405 49,0006,0008,1018.4,+01.1,066,0151,1729393094,14.369 47,0006,0008,1018.1,+00.9,065,0160,1729393394,14.378 49,0006,0008,1018.3,+00.9,066,0135,1729393694,14.379 49,0009,0012,1018.2,+00.9,066,0180,1729393994,14.473 47,0010,0013,1018.1,+00.9,066,0162,1729394294,14.379 45,0014,0018,1018.1,+00.9,066,0179,1729394594,14.411 49,0012,0016,1018.1,+00.8,066,0169,1729394894,14.555 49,0025,0034,1018.0,+01.0,066,0165,1729395194,14.529 47,0017,0023,1018.0,+01.0,066,0170,1729395494,14.525 47,0016,0022,1018.1,+00.8,066,0162,1729395794,14.53 47,0014,0018,1018.0,+00.9,066,0161,1729396094,14.543 49,0011,0015,1018.2,+01.1,066,0151,1729396394,14.557 47,0010,0013,1018.1,+00.8,066,0141,1729396694,14.532 49,0005,0007,1018.4,+00.9,066,0154,1729396994,14.515 49,0006,0008,1018.4,+01.1,065,0160,1729397294,14.524 49,0013,0017,1018.3,+00.9,065,0189,1729397594,14.547 49,0008,0011,1018.5,+00.8,065,0174,1729397895,15.911 49,0008,0011,1018.1,+00.7,066,0185,1729398194,14.574 49,0008,0011,1018.5,+00.5,066,0164,1729398494,14.676 47,0009,0012,1018.7,+00.7,067,0169,1729398794,14.694 47,0012,0016,1018.6,+00.6,066,0145,1729399094,14.672 47,0008,0011,1018.6,+00.6,067,0160,1729399394,14.675 49,0011,0015,1018.6,+00.5,067,0169,1729399694,14.672 45,0009,0012,1018.8,+00.7,067,0169,1729399994,14.67 49,0013,0017,1018.9,+00.6,067,0174,1729400294,14.687 49,0013,0017,1019.0,+01.0,067,0155,1729401194,14.71 45,0014,0018,1019.4,+01.2,066,0153,1729401494,14.672 49,0011,0015,1019.4,+01.3,066,0180,1729401794,14.717 49,0015,0021,1019.3,+01.4,066,0174,1729402094,14.823 49,0015,0021,1019.5,+01.5,066,0168,1729402394,14.819 47,0009,0012,1019.6,+02.1,064,0188,1729402994,14.804 45,0008,0011,1019.4,+02.3,063,0173,1729403294,14.814 49,0008,0011,1019.4,+02.2,063,0162,1729403594,14.814 47,0008,0011,1019.9,+02.5,062,0161,1729403894,14.869 52,0016,0022,1019.9,+02.6,062,0180,1729404194,14.829 57,0009,0012,1019.6,+02.8,060,0154,1729404494,14.805 52,0009,0012,1019.9,+02.9,060,0159,1729404794,14.815 49,0015,0021,1019.7,+03.2,059,0162,1729405094,14.787 49,0007,0010,1020.2,+03.3,059,0156,1729405394,14.835 45,0009,0012,1020.0,+03.6,058,0165,1729405694,14.951 47,0006,0008,1020.2,+03.8,057,0171,1729405994,14.94 47,0008,0011,1020.1,+04.2,057,0174,1729406294,14.94 45,0008,0011,1020.3,+04.4,056,0158,1729406594,14.93 47,0008,0011,1020.3,+04.8,056,0187,1729406894,14.961 45,0009,0012,1020.5,+05.1,055,0172,1729407195,15.012 47,0009,0012,1020.3,+05.3,055,0169,1729407494,14.951 47,0012,0016,1020.3,+05.8,055,0145,1729407794,14.96 49,0014,0018,1020.5,+06.0,054,0175,1729408096,16.853 52,0014,0018,1020.3,+06.4,054,0159,1729408394,14.929 52,0009,0012,1020.6,+06.7,053,0179,1729408694,14.929 49,0008,0011,1020.6,+07.0,052,0152,1729408994,14.96 52,0009,0012,1020.7,+07.4,052,0173,1729409295,15.105 49,0012,0016,1020.5,+07.6,052,0159,1729409595,15.103 49,0008,0011,1020.6,+07.9,051,0179,1729409896,16.747 45,0013,0017,1020.8,+08.1,050,0149,1729410195,15.073 47,0009,0012,1020.6,+08.5,050,0184,1729410495,15.066 47,0009,0012,1020.7,+08.8,049,0177,1729410795,15.057 49,0007,0010,1020.9,+09.3,049,0191,1729411395,15.052 49,0005,0007,1020.5,+09.3,049,0145,1729411695,15.046 47,0005,0007,1020.5,+09.8,048,0169,1729411995,15.053 47,0007,0010,1020.3,+10.1,048,0142,1729412595,15.085 49,0006,0008,1020.7,+10.4,047,0170,1729412896,16.939 47,0007,0010,1020.8,+10.3,047,0185,1729413195,15.2 47,0008,0011,1020.8,+10.8,047,0154,1729413495,15.189 47,0007,0010,1020.7,+11.2,047,0155,1729414095,15.178 45,0006,0008,1020.7,+11.7,046,0158,1729414395,15.173 47,0007,0010,1020.8,+11.7,047,0179,1729414695,15.183 47,0011,0015,1020.6,+12.0,045,0154,1729414995,15.177 47,0007,0010,1020.7,+12.2,046,0188,1729415595,15.153 47,0005,0007,1020.9,+12.4,045,0162,1729415895,15.169 49,0010,0013,1020.8,+12.7,043,0187,1729416195,15.201 45,0006,0008,1020.4,+13.0,043,0144,1729416495,15.328 42,0006,0008,1020.2,+12.6,044,0160,1729416795,15.39 47,0009,0012,1020.4,+13.0,043,0150,1729417095,15.303 47,0009,0012,1020.4,+13.1,042,0167,1729417395,15.303 47,0006,0008,1020.4,+13.4,042,0143,1729417695,15.38 47,0007,0010,1020.5,+13.7,040,0175,1729417995,15.286 47,0014,0018,1020.4,+13.8,041,0133,1729418295,15.295 42,0009,0012,1020.4,+13.7,041,0153,1729418595,15.272 45,0007,0010,1019.9,+14.2,040,0160,1729418895,15.272 42,0005,0007,1020.5,+14.0,040,0149,1729419195,15.268 47,0012,0016,1020.1,+14.1,038,0159,1729419795,15.284 47,0006,0008,1020.1,+14.4,038,0130,1729420395,15.391 47,0007,0010,1020.0,+14.2,039,0154,1729420695,15.388 47,0005,0007,1019.9,+14.9,038,0177,1729421295,15.378 45,0007,0010,1019.9,+14.6,038,0148,1729421895,15.378 45,0003,0005,1019.6,+14.8,037,0173,1729422195,15.365 45,0002,0003,1019.7,+15.1,036,0174,1729422495,15.483 52,0006,0008,1019.8,+15.6,035,0159,1729423095,15.353 52,0005,0007,1019.6,+15.1,036,0143,1729423395,15.407 52,0004,0006,1019.5,+15.6,036,0149,1729423695,15.532 52,0003,0005,1019.2,+15.3,035,0155,1729424295,15.51 45,0003,0005,1019.2,+15.4,036,0151,1729424595,15.508 45,0002,0003,1019.5,+15.5,034,0165,1729425195,15.47 47,0006,0008,1019.3,+15.7,035,0147,1729425495,15.49 49,0004,0006,1019.3,+15.5,034,0142,1729425795,15.547 45,0004,0006,1019.1,+15.7,035,0145,1729426095,15.483 45,0001,0002,1019.0,+15.6,033,0153,1729426395,15.46 49,0003,0005,1019.1,+15.7,033,0173,1729426995,15.503 45,0003,0005,1019.2,+15.9,033,0157,1729427295,15.632 47,0002,0003,1019.2,+15.8,032,0148,1729427595,15.634 45,0003,0005,1019.2,+15.5,034,0144,1729427895,15.589 42,0002,0003,1019.1,+16.0,032,0169,1729428195,15.585 45,0004,0006,1019.2,+15.7,033,0174,1729428795,15.577 54,0013,0017,1019.0,+15.8,033,0156,1729429395,15.569 45,0002,0003,1019.2,+16.0,032,0136,1729429695,15.551 52,0003,0005,1019.3,+15.8,033,0176,1729429995,15.548 52,0005,0007,1019.3,+15.7,033,0161,1729430595,15.594 52,0004,0006,1019.0,+15.9,033,0158,1729431195,15.679 54,0003,0005,1019.2,+15.7,032,0153,1729431795,15.684 52,0002,0003,1018.9,+15.5,033,0172,1729432395,15.685 52,0031,0043,1019.1,+15.6,032,0148,1729432695,15.707 52,0002,0003,1019.1,+15.3,033,0168,1729433595,15.695 52,0002,0003,1019.1,+15.4,032,0169,1729433895,15.678 45,0002,0003,1019.1,+15.2,033,0155,1729434195,15.704 54,0003,0005,1019.4,+15.0,034,0179,1729434795,15.793 52,0003,0005,1019.2,+14.9,034,0163,1729435095,15.785 54,0004,0006,1019.4,+15.1,033,0157,1729435697,17.492 54,0001,0002,1019.3,+14.7,034,0162,1729435995,15.798 45,0005,0007,1019.1,+14.6,035,0144,1729436295,15.788 54,0002,0003,1019.1,+14.2,036,0158,1729436595,15.788 45,0004,0006,1019.6,+14.0,037,0131,1729436895,15.769 54,0004,0006,1019.3,+13.4,039,0138,1729437195,15.762 57,0005,0007,1019.4,+12.9,041,0160,1729437495,15.752 52,0006,0008,1019.2,+12.8,040,0144,1729437795,15.783 54,0007,0010,1019.6,+12.2,042,0145,1729438095,15.909 57,0017,0023,1019.6,+11.9,044,0160,1729438395,15.91 40,0015,0021,1019.3,+11.3,046,0166,1729438995,15.921 47,0011,0015,1019.7,+10.9,047,0144,1729439295,15.888 47,0009,0012,1019.7,+10.8,046,0148,1729439595,15.888 45,0009,0012,1019.4,+10.7,048,0165,1729439895,15.929 52,0005,0007,1019.5,+10.4,047,0142,1729440495,15.879 45,0009,0012,1019.8,+10.2,049,0169,1729440795,15.87 45,0010,0013,1019.5,+10.1,050,0174,1729441095,15.863 45,0007,0010,1019.8,+09.8,051,0151,1729441395,15.902 42,0022,0029,1019.7,+09.8,050,0153,1729441696,16.027 42,0014,0018,1019.8,+09.5,051,0129,1729441996,16.014 42,0012,0016,1019.6,+09.5,051,0137,1729442296,16.005 52,0009,0012,1019.9,+09.6,050,0129,1729442596,16.001 45,0019,0026,1020.1,+09.2,052,0126,1729442896,16.01 54,0010,0013,1020.0,+09.1,052,0141,1729443195,15.977 54,0009,0012,1020.0,+09.0,052,0151,1729443496,16.014 54,0005,0007,1019.8,+08.7,053,0129,1729444095,15.975 54,0008,0011,1020.4,+08.6,053,0171,1729444395,15.975 52,0006,0008,1020.4,+08.4,054,0166,1729444695,15.989 47,0008,0011,1019.9,+08.5,054,0147,1729444996,16.009 49,0014,0018,1020.3,+08.2,055,0131,1729445296,16.146 49,0014,0018,1020.6,+08.1,054,0159,1729445596,16.119 49,0008,0011,1020.7,+08.1,055,0160,1729446196,16.251 49,0013,0017,1020.2,+08.0,055,0151,1729446496,16.232 49,0033,0045,1020.8,+07.8,056,0142,1729447096,16.117 47,0045,0060,1020.5,+07.6,057,0153,1729447396,16.103 45,0024,0032,1020.4,+07.5,057,0158,1729447696,16.097 52,0033,0045,1020.5,+07.7,057,0146,1729447996,16.106 49,0018,0024,1020.7,+07.3,057,0156,1729448596,16.123 45,0016,0022,1020.7,+07.1,058,0149,1729448896,16.248 42,0015,0021,1020.8,+07.1,058,0137,1729449196,16.239 42,0015,0021,1020.6,+07.0,058,0151,1729449496,16.241 40,0012,0016,1020.9,+06.9,058,0149,1729449796,16.233 49,0013,0017,1021.0,+06.8,059,0157,1729450096,16.234 47,0016,0022,1020.9,+06.7,059,0154,1729450396,16.254 47,0016,0022,1021.1,+06.7,059,0161,1729450696,16.231 49,0015,0021,1021.0,+06.5,060,0144,1729450996,16.24 47,0016,0022,1021.0,+06.4,060,0159,1729451296,16.232 47,0013,0017,1021.4,+06.3,060,0154,1729451596,16.213 45,0012,0016,1021.2,+06.3,060,0141,1729451896,16.239 45,0010,0013,1021.5,+06.4,059,0170,1729452496,16.391 47,0012,0016,1021.3,+06.2,059,0174,1729452796,16.427 42,0008,0011,1021.3,+06.2,059,0173,1729453096,16.372 42,0008,0011,1021.6,+06.1,060,0138,1729453396,16.39 42,0015,0021,1021.6,+05.9,060,0156,1729453696,16.378 40,0013,0017,1021.7,+05.9,060,0154,1729453996,16.352 42,0017,0023,1021.7,+05.5,061,0164,1729454296,16.348 42,0012,0016,1021.8,+05.5,061,0149,1729454596,16.351 42,0014,0018,1022.0,+05.5,060,0172,1729454896,16.34 40,0012,0016,1021.7,+05.7,059,0155,1729455196,16.362 45,0016,0022,1021.8,+05.5,061,0160,1729455496,16.359 45,0017,0023,1021.7,+05.7,060,0146,1729455796,16.361 47,0010,0013,1021.6,+05.3,061,0142,1729456096,16.509 45,0009,0012,1021.7,+05.2,061,0157,1729456396,16.508 47,0007,0010,1021.6,+05.2,062,0170,1729456996,16.491 45,0007,0010,1021.7,+05.3,062,0166,1729457296,16.484 40,0007,0010,1022.1,+05.2,062,0141,1729457596,16.505 42,0013,0017,1021.9,+05.1,062,0156,1729457896,16.48 40,0023,0031,1022.1,+05.2,062,0151,1729458196,16.503 37,0011,0015,1022.1,+05.2,062,0177,1729458496,16.477 40,0013,0017,1022.1,+05.0,062,0163,1729459096,16.48 42,0012,0016,1022.1,+04.8,063,0156,1729459396,16.55 40,0011,0015,1022.1,+04.9,063,0180,1729459696,16.73 40,0013,0017,1022.0,+04.7,063,0175,1729459996,16.638 40,0009,0012,1021.9,+04.5,064,0158,1729460296,16.634 37,0011,0015,1022.1,+04.5,064,0152,1729460896,16.609 42,0009,0012,1022.4,+04.3,065,0175,1729461196,16.619 45,0010,0013,1022.1,+04.4,065,0143,1729461496,16.621 45,0009,0012,1022.2,+04.2,066,0179,1729461796,16.6 45,0007,0010,1022.3,+04.3,065,0166,1729462096,16.621 40,0009,0012,1022.0,+04.1,066,0152,1729462396,16.609 45,0010,0013,1022.1,+04.2,066,0173,1729462696,16.589 42,0011,0015,1022.0,+04.2,066,0160,1729462996,16.636 42,0008,0011,1022.4,+04.1,066,0161,1729463296,16.751 42,0008,0011,1022.3,+04.0,066,0153,1729463596,16.771 40,0006,0008,1022.3,+03.9,066,0158,1729463896,16.766 40,0009,0012,1022.2,+03.9,066,0137,1729464196,16.767 40,0008,0011,1022.4,+03.8,066,0163,1729465096,16.735 42,0009,0012,1022.3,+03.8,066,0167,1729465396,16.738 42,0010,0013,1022.2,+03.6,067,0166,1729465696,16.733 40,0008,0011,1022.1,+03.4,068,0177,1729465996,16.748 42,0008,0011,1022.2,+03.4,069,0146,1729466296,16.748 42,0007,0010,1022.1,+03.4,069,0142,1729466596,16.841 35,0034,0047,1022.3,+03.3,069,0159,1729466896,16.911 42,0014,0018,1022.3,+03.3,069,0152,1729467196,16.879 42,0010,0013,1022.2,+03.1,069,0169,1729467496,16.876 42,0010,0013,1022.3,+03.3,070,0155,1729467796,16.894 42,0008,0011,1022.5,+02.9,070,0164,1729468096,16.895 42,0009,0012,1022.3,+03.1,070,0173,1729468396,16.889 42,0008,0011,1022.5,+02.9,070,0129,1729468696,16.872 40,0008,0011,1022.4,+02.9,070,0155,1729468996,16.873 40,0009,0012,1022.2,+02.8,069,0183,1729469296,16.876 40,0008,0011,1022.0,+02.7,069,0142,1729469596,16.892 37,0010,0013,1022.0,+02.8,069,0151,1729469896,16.88 40,0008,0011,1022.1,+02.7,068,0171,1729470196,16.903 40,0009,0012,1022.1,+02.9,067,0157,1729470497,17.015 37,0007,0010,1021.9,+02.6,067,0181,1729470797,17.022 35,0006,0008,1022.3,+02.5,067,0174,1729471097,17.017 37,0010,0013,1022.3,+02.5,067,0162,1729471397,17.035 37,0008,0011,1022.0,+02.8,067,0173,1729471697,17.017 37,0008,0011,1022.0,+02.8,067,0157,1729471997,17.02 40,0007,0010,1022.1,+02.6,067,0164,1729472297,17.028 40,0007,0010,1022.0,+02.5,067,0171,1729472597,17.005 42,0014,0018,1022.0,+02.3,069,0171,1729472897,17.007 42,0006,0008,1022.2,+02.4,069,0162,1729473497,17.046 40,0006,0008,1022.0,+02.3,068,0174,1729473797,17.105 42,0008,0011,1022.1,+02.2,069,0160,1729474097,17.166 42,0009,0012,1021.9,+02.1,070,0185,1729474397,17.155 40,0009,0012,1021.8,+02.0,070,0158,1729474697,17.149 37,0009,0012,1021.9,+01.9,070,0186,1729474997,17.154 40,0008,0011,1021.9,+02.0,071,0153,1729475297,17.162 40,0008,0011,1022.0,+02.0,070,0164,1729475597,17.181 42,0007,0010,1022.2,+01.8,070,0154,1729475897,17.179 42,0013,0017,1021.9,+01.7,071,0164,1729476197,17.16 45,0010,0013,1021.9,+01.7,071,0168,1729476497,17.174 42,0012,0016,1022.1,+01.8,070,0173,1729476797,17.174 40,0010,0013,1022.2,+01.6,071,0173,1729477097,17.798 42,0011,0015,1022.1,+01.7,071,0180,1729477397,17.187 42,0013,0017,1022.1,+01.6,070,0148,1729477697,17.332 42,0014,0018,1022.4,+01.5,071,0161,1729477997,17.33 40,0010,0013,1022.2,+01.5,071,0162,1729478297,17.3 40,0013,0017,1022.1,+01.5,071,0154,1729478597,17.291 42,0034,0047,1022.2,+01.3,071,0144,1729479197,17.31 37,0014,0018,1022.4,+01.1,072,0186,1729479497,17.294 40,0014,0018,1022.5,+00.9,072,0184,1729479797,17.295 40,0012,0016,1022.5,+01.0,072,0166,1729480397,17.318 37,0019,0026,1022.3,+01.0,072,0172,1729480697,17.37 33,0024,0032,1022.1,+01.0,072,0167,1729480997,17.331 37,0017,0023,1022.4,+01.1,072,0179,1729481297,17.444 28,0014,0018,1022.4,+01.0,072,0172,1729481597,17.451 35,0017,0023,1022.4,+00.9,072,0150,1729481897,17.464 37,0015,0021,1022.3,+01.0,072,0154,1729482197,17.437 35,0014,0018,1022.5,+01.0,072,0175,1729482497,17.444 45,0014,0018,1022.5,+01.0,072,0176,1729482797,17.441 49,0092,0123,1022.5,+00.9,072,0166,1729483097,17.448 45,0046,0063,1022.6,+00.9,072,0159,1729483397,17.43 47,0027,0037,1022.5,+00.9,072,0159,1729483697,17.44 45,0030,0042,1022.2,+00.7,073,0153,1729483997,17.447 45,0038,0052,1022.2,+00.8,073,0168,1729484297,17.439 42,0018,0024,1022.5,+00.9,073,0183,1729484597,17.479 37,0023,0031,1022.5,+00.9,072,0167,1729484897,17.59 45,0016,0022,1022.6,+00.9,072,0164,1729485197,17.604 42,0020,0027,1022.9,+01.0,072,0167,1729486097,17.683 45,0025,0034,1022.9,+00.9,072,0186,1729486397,17.589 40,0021,0028,1022.9,+01.1,071,0170,1729486997,17.576 45,0018,0024,1022.9,+01.2,071,0172,1729487297,17.581 49,0023,0031,1022.9,+01.4,071,0178,1729487597,17.575 52,0019,0026,1023.0,+01.5,071,0165,1729487897,17.635 47,0018,0024,1022.9,+01.5,071,0151,1729488197,17.608 49,0020,0027,1023.1,+01.9,070,0139,1729488497,17.726 49,0034,0047,1023.1,+01.9,070,0175,1729488797,17.745 49,0018,0024,1023.3,+02.0,070,0156,1729489097,17.719 52,0014,0018,1023.3,+02.3,069,0149,1729489397,17.714 49,0039,0053,1023.3,+02.4,069,0174,1729489697,17.714 45,0026,0036,1023.6,+02.5,068,0160,1729489997,17.709 49,0028,0038,1023.4,+02.8,067,0174,1729490297,17.718 49,0020,0027,1023.6,+03.1,066,0156,1729490597,17.735 52,0019,0026,1023.6,+03.3,066,0203,1729490897,17.786 52,0016,0022,1023.4,+03.3,066,0173,1729491197,17.734 52,0020,0027,1023.4,+03.8,065,0187,1729491497,17.728 54,0016,0022,1023.7,+03.9,065,0163,1729491797,17.747 52,0017,0023,1023.8,+04.4,063,0151,1729492097,17.888 54,0018,0024,1023.9,+04.4,062,0179,1729492397,17.878 54,0015,0021,1023.5,+04.7,061,0151,1729492697,17.859 54,0025,0034,1023.9,+05.4,059,0161,1729493297,17.89 47,0018,0024,1023.7,+05.5,059,0158,1729493597,17.861 49,0025,0034,1023.8,+05.6,058,0145,1729493897,17.873 49,0016,0022,1024.2,+05.7,058,0187,1729494197,17.851 54,0018,0024,1023.8,+06.2,057,0170,1729494497,17.856 52,0022,0029,1023.8,+06.7,057,0192,1729495097,17.85 54,0018,0024,1024.1,+06.9,057,0169,1729495397,17.881 52,0016,0022,1024.2,+07.2,057,0173,1729495697,17.983 49,0017,0023,1024.0,+07.6,056,0162,1729495997,17.987 52,0018,0024,1024.0,+07.9,056,0168,1729496297,17.983 52,0012,0016,1024.1,+08.3,055,0176,1729496598,18.004 52,0017,0023,1023.5,+08.7,054,0189,1729496897,17.977 52,0014,0018,1023.8,+09.1,054,0171,1729497197,17.971 52,0013,0017,1023.9,+09.1,054,0156,1729497497,17.983 61,0013,0017,1024.1,+09.3,054,0195,1729497797,17.985 52,0015,0021,1023.8,+09.8,053,0184,1729498097,17.959 49,0018,0024,1024.1,+10.1,053,0186,1729498398,18.009 49,0013,0017,1023.9,+10.1,052,0166,1729498697,17.954 52,0014,0018,1024.2,+10.4,052,0137,1729498998,18.006 52,0018,0024,1023.9,+11.2,050,0163,1729499598,18.111 49,0038,0052,1023.8,+11.3,051,0191,1729499898,18.088 49,0012,0016,1023.9,+11.5,051,0141,1729500198,18.09 49,0012,0016,1023.7,+11.6,050,0179,1729500498,18.078 49,0010,0013,1023.8,+11.9,049,0165,1729500798,18.078 49,0008,0011,1023.8,+11.9,050,0176,1729501098,18.067 52,0007,0010,1023.5,+12.3,049,0159,1729501398,18.108 49,0015,0021,1023.8,+12.4,049,0156,1729501998,18.057 47,0058,0078,1023.5,+12.7,049,0150,1729502298,18.062 47,0014,0018,1023.4,+13.0,048,0182,1729502898,18.218 49,0004,0006,1023.0,+13.1,047,0158,1729503198,18.192 49,0006,0008,1023.0,+13.5,046,0173,1729503498,18.184 47,0008,0011,1023.0,+12.9,047,0160,1729503798,18.185 47,0009,0012,1022.6,+14.2,044,0161,1729505298,18.191 49,0007,0010,1022.9,+14.4,043,0166,1729505598,18.195 49,0009,0012,1022.8,+14.9,042,0151,1729506198,18.197 49,0007,0010,1022.4,+14.8,042,0145,1729506798,18.315 49,0007,0010,1022.6,+15.1,042,0174,1729507098,18.296 49,0017,0023,1022.3,+15.3,040,0138,1729507998,18.349 52,0004,0006,1022.1,+15.6,038,0142,1729508298,18.409 49,0004,0006,1021.9,+15.5,039,0165,1729508598,18.304 49,0011,0015,1021.9,+15.9,038,0151,1729508898,18.258 47,0007,0010,1022.2,+16.0,037,0166,1729509198,18.285 49,0006,0008,1022.2,+16.0,037,0164,1729509498,18.287 47,0009,0012,1021.7,+15.8,037,0139,1729509798,18.287 49,0006,0008,1021.7,+16.1,036,0145,1729510098,18.406 47,0015,0021,1021.9,+15.9,035,0128,1729510398,18.408 47,0004,0006,1021.6,+16.0,034,0170,1729510698,18.38 49,0004,0006,1021.6,+16.3,034,0162,1729510998,18.412 47,0005,0007,1021.9,+16.6,034,0134,1729511298,18.399 47,0003,0005,1021.5,+16.2,034,0162,1729511898,18.363 47,0005,0007,1021.4,+16.7,034,0161,1729512498,18.377 49,0005,0007,1021.4,+16.7,034,0153,1729513098,18.413 45,0006,0008,1021.2,+16.9,033,0150,1729513398,18.39 49,0004,0006,1021.1,+17.0,031,0172,1729513698,18.507 49,0007,0010,1021.6,+16.8,032,0166,1729513998,18.575 47,0010,0013,1021.3,+16.8,032,0142,1729514298,18.53 47,0006,0008,1021.4,+16.7,032,0147,1729514598,18.475 45,0003,0005,1021.2,+17.0,031,0164,1729514898,18.508 47,0005,0007,1021.0,+16.9,031,0164,1729515198,18.474 49,0004,0006,1021.4,+16.7,032,0144,1729515498,18.468 45,0003,0005,1021.3,+16.8,029,0158,1729515798,18.464 47,0007,0010,1021.4,+17.0,030,0161,1729516098,18.474 49,0002,0003,1021.2,+17.0,028,0166,1729516398,18.445 49,0004,0006,1021.2,+16.8,030,0155,1729516698,18.443 47,0008,0011,1021.1,+16.7,029,0158,1729516998,18.471 47,0003,0005,1021.0,+17.1,027,0159,1729517298,18.581 45,0009,0012,1021.0,+16.9,028,0170,1729517598,18.602 47,0005,0007,1021.1,+16.9,029,0151,1729517898,18.578 47,0007,0010,1020.8,+16.8,030,0136,1729518198,18.573 47,0004,0006,1021.0,+16.7,028,0167,1729518798,18.564 47,0003,0005,1020.9,+16.9,027,0154,1729519098,18.559 47,0002,0003,1020.8,+16.6,027,0127,1729519398,18.55 47,0004,0006,1020.4,+17.0,026,0159,1729519698,18.542 52,0006,0008,1020.8,+16.8,026,0144,1729519998,18.544 47,0004,0006,1020.7,+16.5,027,0169,1729520298,18.585 47,0005,0007,1020.9,+16.5,028,0167,1729520598,18.598 49,0012,0016,1020.8,+16.3,028,0150,1729520898,18.71 49,0011,0015,1020.9,+16.0,029,0128,1729521198,18.686 47,0014,0018,1021.0,+15.8,031,0163,1729521498,18.689 47,0023,0031,1020.7,+15.6,033,0162,1729522098,18.663 49,0020,0027,1020.9,+15.3,033,0152,1729522398,18.666 45,0026,0036,1020.6,+14.9,036,0145,1729522698,18.661 47,0034,0047,1021.1,+15.0,036,0154,1729522998,18.685 47,0030,0042,1020.8,+14.5,037,0153,1729523298,18.672 47,0056,0075,1020.6,+14.1,038,0158,1729523598,18.667 37,0049,0066,1020.8,+13.7,040,0153,1729523898,18.647 54,0028,0038,1021.1,+13.3,040,0152,1729524498,18.788 52,0029,0039,1021.0,+12.4,043,0169,1729525098,18.776 52,0013,0017,1020.9,+12.2,043,0132,1729525398,18.778 52,0013,0017,1020.9,+12.2,042,0144,1729525698,18.799 45,0010,0013,1020.9,+11.5,043,0141,1729526298,18.76 42,0010,0013,1021.1,+11.0,045,0143,1729526898,18.805 42,0026,0036,1021.3,+10.8,046,0143,1729527198,18.783 42,0023,0031,1021.2,+10.9,044,0140,1729527498,18.745 45,0015,0021,1021.1,+10.8,045,0144,1729527798,18.809 47,0010,0013,1021.1,+10.4,046,0142,1729528398,18.889 47,0010,0013,1021.4,+10.2,047,0142,1729528698,18.897 47,0009,0012,1021.4,+10.0,048,0160,1729529598,18.888 54,0009,0012,1021.5,+09.8,048,0146,1729529898,18.88 57,0007,0010,1021.5,+09.5,047,0172,1729530498,18.87 52,0007,0010,1021.8,+09.4,048,0147,1729530798,18.862 54,0008,0011,1021.7,+09.4,047,0149,1729531098,18.854 47,0010,0013,1021.8,+09.2,048,0176,1729531398,18.89 47,0016,0022,1021.7,+09.0,050,0150,1729531698,18.999 45,0008,0011,1021.6,+08.9,050,0153,1729531998,18.996 49,0008,0011,1021.6,+08.9,050,0185,1729532298,18.988 47,0009,0012,1021.5,+08.8,050,0164,1729532598,18.989 49,0012,0016,1021.9,+08.6,051,0130,1729532899,19.017 47,0056,0075,1021.8,+08.6,051,0172,1729533199,19.089 52,0061,0081,1021.6,+08.5,051,0165,1729533498,19 49,0048,0065,1021.6,+08.2,053,0156,1729534098,18.997 49,0057,0076,1021.6,+08.2,053,0156,1729534398,18.985 54,0069,0093,1021.6,+08.2,053,0163,1729534698,18.971 52,0063,0086,1021.4,+08.1,054,0159,1729534999,19.015 54,0083,0112,1021.4,+08.0,054,0143,1729535299,19.133 49,0062,0085,1021.6,+07.8,054,0136,1729535599,19.141 47,0067,0091,1021.8,+07.9,054,0160,1729535899,19.111 49,0044,0059,1021.4,+07.7,054,0156,1729536199,19.136 54,0041,0055,1021.5,+07.5,056,0150,1729536499,19.112 52,0041,0055,1021.8,+07.5,056,0132,1729536799,19.1 52,0029,0039,1021.3,+07.4,055,0160,1729537099,19.122 49,0015,0021,1021.5,+07.3,056,0166,1729537399,19.104 49,0013,0017,1021.5,+07.1,056,0158,1729537699,19.115 52,0012,0016,1021.5,+07.1,056,0171,1729537999,19.129 49,0020,0027,1021.7,+07.0,056,0143,1729538299,19.082 52,0014,0018,1021.6,+07.0,056,0150,1729538599,19.115 49,0010,0013,1021.8,+06.8,056,0158,1729538899,19.244 47,0013,0017,1021.9,+06.9,056,0167,1729539199,19.236 45,0016,0022,1022.0,+06.6,058,0142,1729540099,19.287 49,0012,0016,1021.8,+06.4,060,0174,1729540399,19.229 47,0015,0021,1021.5,+06.1,060,0152,1729541299,19.221 49,0018,0024,1021.8,+05.9,060,0154,1729541899,19.2 49,0015,0021,1021.6,+05.9,060,0151,1729542199,19.24 49,0017,0023,1021.9,+05.8,060,0134,1729542499,19.362 49,0013,0017,1021.9,+05.9,060,0174,1729542799,19.384 47,0014,0018,1021.9,+05.6,061,0175,1729543399,19.354 47,0017,0023,1021.6,+05.7,059,0145,1729543699,19.342 47,0012,0016,1021.6,+05.4,060,0163,1729543999,19.361 52,0013,0017,1021.8,+05.3,060,0187,1729544299,19.379 57,0012,0016,1021.7,+05.2,061,0176,1729544899,19.422 61,0010,0013,1021.6,+05.3,060,0181,1729545199,19.34 61,0011,0015,1021.6,+05.1,060,0159,1729545499,19.355 61,0009,0012,1021.8,+05.1,060,0162,1729545799,19.391 59,0012,0016,1021.8,+05.1,060,0155,1729546099,19.488 59,0011,0015,1021.8,+05.1,060,0148,1729546399,19.493 59,0015,0021,1021.4,+05.0,060,0146,1729546699,19.505 61,0011,0015,1021.8,+05.1,059,0149,1729546999,19.49 61,0016,0022,1021.5,+04.9,060,0154,1729547299,19.481 59,0017,0023,1021.7,+04.9,060,0147,1729547599,19.496 54,0013,0017,1021.8,+04.8,060,0158,1729547899,19.568 57,0009,0012,1021.7,+04.5,061,0181,1729548199,19.495 49,0011,0015,1021.3,+04.6,061,0147,1729548499,19.475 57,0012,0016,1021.8,+04.4,061,0184,1729549099,19.465 59,0011,0015,1021.7,+04.5,061,0177,1729549399,19.514 57,0008,0011,1021.6,+04.3,062,0161,1729549699,19.628 61,0016,0022,1021.5,+04.1,062,0164,1729550000,20.651 61,0022,0029,1021.8,+04.1,062,0143,1729550299,19.622 59,0021,0028,1021.8,+04.0,062,0158,1729550599,19.614 61,0016,0022,1021.5,+03.9,063,0184,1729550899,19.614 52,0024,0032,1021.4,+03.8,063,0176,1729551199,19.607 61,0023,0031,1021.4,+03.9,062,0170,1729551499,19.634 54,0012,0016,1021.3,+03.9,062,0156,1729551799,19.608 54,0012,0016,1021.3,+03.8,063,0165,1729552099,19.621 59,0013,0017,1021.2,+03.8,063,0192,1729552399,19.599 59,0020,0027,1021.5,+03.9,062,0178,1729552699,19.604 59,0010,0013,1021.4,+03.8,061,0150,1729552999,19.637 61,0008,0011,1021.6,+03.8,061,0173,1729553599,19.754 59,0009,0012,1021.4,+03.8,060,0169,1729553899,19.753 61,0015,0021,1021.8,+03.4,062,0161,1729554499,19.747 61,0012,0016,1021.4,+03.2,063,0158,1729554799,19.738 57,0011,0015,1021.8,+03.3,063,0157,1729555099,19.758 61,0009,0012,1021.2,+03.1,064,0154,1729555399,19.755 61,0013,0017,1021.2,+03.1,063,0147,1729555699,19.732 61,0015,0021,1021.7,+03.2,063,0166,1729555999,19.757 61,0013,0017,1021.6,+03.3,063,0179,1729556299,19.761 61,0010,0013,1021.4,+03.0,064,0176,1729556599,19.784 61,0013,0017,1021.4,+02.9,065,0156,1729556899,19.891 61,0010,0013,1021.3,+03.0,064,0165,1729557199,19.875 52,0010,0013,1021.4,+03.1,064,0170,1729557499,19.87 61,0015,0021,1021.3,+02.8,065,0165,1729557799,19.874 61,0012,0016,1021.3,+02.8,065,0166,1729558099,19.909 61,0010,0013,1021.2,+02.8,064,0179,1729558399,19.869 61,0010,0013,1021.3,+02.8,064,0148,1729558699,19.866 61,0009,0012,1021.3,+02.9,065,0176,1729558999,19.866 59,0011,0015,1021.2,+02.6,065,0159,1729559299,19.859 61,0010,0013,1021.2,+02.6,065,0195,1729559599,19.891 54,0016,0022,1021.0,+02.4,066,0172,1729559899,19.861 52,0014,0018,1021.2,+02.2,067,0167,1729560199,19.96 59,0012,0016,1021.1,+02.4,066,0183,1729560500,20.044 57,0011,0015,1021.3,+02.1,067,0172,1729560800,20.03 61,0009,0012,1021.4,+02.0,067,0175,1729561100,20.045 59,0013,0017,1021.3,+02.0,067,0148,1729561400,20.035 61,0011,0015,1021.4,+02.1,067,0157,1729561700,20.028 59,0011,0015,1021.4,+02.1,067,0176,1729562000,20.078 59,0011,0015,1021.4,+01.9,067,0164,1729562300,20.024 59,0011,0015,1021.3,+01.8,067,0186,1729562600,20.046 59,0013,0017,1021.3,+01.7,067,0143,1729563500,20.012 59,0009,0012,1021.5,+01.9,067,0166,1729563800,20.043 59,0010,0013,1021.6,+02.1,067,0171,1729564100,20.191 59,0012,0016,1021.6,+01.9,067,0171,1729564400,20.182 64,0013,0017,1021.5,+01.8,067,0182,1729564700,20.184 57,0010,0013,1021.5,+01.7,068,0160,1729565300,20.199 57,0011,0015,1021.7,+01.6,068,0158,1729565600,20.165 57,0013,0017,1021.7,+01.5,068,0162,1729565900,20.178 59,0011,0015,1021.3,+01.4,068,0166,1729566200,20.182 52,0010,0013,1021.5,+01.4,069,0184,1729566500,20.161 57,0016,0022,1021.5,+01.5,068,0170,1729566800,20.161 59,0013,0017,1021.3,+01.3,068,0155,1729567100,20.167 57,0011,0015,1021.3,+01.1,069,0187,1729567400,20.205 59,0013,0017,1021.6,+01.1,070,0163,1729568000,20.318 61,0016,0022,1021.7,+01.0,070,0158,1729568300,20.319 61,0013,0017,1021.8,+00.9,070,0171,1729568600,20.324 64,0012,0016,1021.3,+01.0,070,0184,1729568900,20.344 64,0019,0026,1021.8,+00.9,070,0177,1729569200,20.326 61,0013,0017,1021.6,+00.7,070,0166,1729569500,20.314 64,0017,0023,1021.9,+01.1,070,0177,1729569800,20.333 61,0019,0026,1021.6,+00.5,070,0179,1729570100,20.299 64,0014,0018,1021.6,+00.6,070,0161,1729570400,20.312 64,0015,0021,1021.4,+00.5,071,0174,1729570700,20.306 64,0015,0021,1021.4,+00.4,071,0154,1729571000,20.337 61,0014,0018,1021.7,+00.3,071,0169,1729571300,20.507 57,0021,0028,1021.9,+00.6,070,0195,1729571600,20.493 54,0013,0017,1021.6,+00.4,070,0178,1729571900,20.462 59,0017,0023,1021.7,+00.6,070,0183,1729572200,20.5 59,0035,0048,1021.6,+00.7,070,0177,1729572500,20.466 64,0030,0042,1021.8,+00.8,070,0192,1729572800,20.458 64,0031,0043,1021.7,+00.9,070,0152,1729573100,20.482 61,0028,0038,1021.9,+00.8,070,0185,1729573400,20.461 61,0020,0027,1021.8,+00.8,071,0184,1729573700,20.474 61,0017,0023,1022.1,+01.1,070,0185,1729574000,20.466 61,0026,0036,1021.8,+01.2,070,0174,1729574300,20.472 64,0025,0034,1022.0,+01.3,070,0149,1729574600,20.491 57,0020,0027,1022.1,+01.5,070,0183,1729574900,20.602 66,0018,0024,1022.2,+01.8,068,0160,1729575200,20.615 59,0019,0026,1022.0,+01.8,067,0222,1729575500,20.604 59,0024,0032,1022.4,+01.9,067,0161,1729575800,20.608 59,0035,0048,1022.1,+02.1,067,0183,1729576100,20.609 59,0016,0022,1022.4,+02.6,066,0181,1729576400,20.602 59,0018,0024,1022.4,+02.6,065,0167,1729576700,20.602 59,0021,0028,1022.6,+03.0,065,0148,1729577000,20.626 54,0014,0018,1022.6,+03.7,063,0187,1729577600,20.599 54,0015,0021,1022.5,+03.8,062,0187,1729577900,20.611 54,0016,0022,1022.8,+03.9,062,0175,1729578200,20.641 54,0018,0024,1022.9,+04.1,061,0161,1729578500,20.752 54,0024,0032,1022.9,+04.9,059,0176,1729579100,20.745 54,0018,0024,1023.1,+05.3,058,0162,1729579400,20.753 52,0018,0024,1022.6,+05.5,058,0164,1729579700,20.729 52,0017,0023,1022.9,+05.8,058,0165,1729580000,20.707 54,0018,0024,1022.6,+05.8,057,0160,1729580300,20.712 59,0021,0028,1022.7,+06.3,056,0164,1729580600,20.71 59,0018,0024,1022.9,+06.6,056,0159,1729580900,20.703 59,0016,0022,1022.7,+06.8,055,0177,1729581200,20.707 57,0020,0027,1022.8,+07.3,054,0167,1729581500,20.752 57,0017,0023,1022.8,+07.3,056,0178,1729581800,20.798 57,0017,0023,1022.9,+07.7,055,0170,1729582100,20.842 57,0020,0027,1022.5,+07.9,054,0159,1729582400,20.961 57,0015,0021,1022.6,+08.2,056,0158,1729582700,20.829 57,0015,0021,1022.7,+08.7,055,0158,1729583000,20.854 57,0015,0021,1022.7,+09.3,055,0144,1729583600,20.851 57,0016,0022,1023.0,+09.5,055,0164,1729583900,20.818 57,0014,0018,1022.8,+09.8,054,0162,1729584200,20.821 57,0013,0017,1022.3,+10.3,053,0169,1729584800,20.826 57,0015,0021,1022.6,+10.7,051,0142,1729585400,20.856 57,0016,0022,1022.3,+11.2,050,0168,1729585700,20.956 57,0013,0017,1022.6,+11.1,049,0160,1729586000,20.969 54,0011,0015,1022.2,+11.4,049,0162,1729586300,20.949 57,0011,0015,1022.5,+11.8,048,0179,1729586600,20.943 54,0020,0027,1022.5,+12.1,046,0165,1729586900,20.962 57,0011,0015,1022.2,+11.9,047,0171,1729587200,20.947 54,0012,0016,1022.1,+12.4,046,0151,1729587500,20.96 57,0015,0021,1022.0,+12.7,046,0166,1729588100,20.943 54,0012,0016,1021.9,+13.0,044,0160,1729588400,20.929 52,0018,0024,1022.1,+13.6,043,0176,1729589000,20.95 54,0012,0016,1022.1,+14.0,043,0157,1729589301,21.063 57,0009,0012,1021.9,+13.6,042,0162,1729589901,21.072 54,0008,0011,1021.6,+14.1,041,0146,1729590501,21.048 57,0013,0017,1021.6,+14.5,041,0171,1729590801,21.051 57,0011,0015,1021.4,+14.7,039,0161,1729591101,21.038 54,0011,0015,1021.3,+14.7,039,0145,1729591401,21.031 54,0011,0015,1021.3,+15.1,037,0158,1729591701,21.023 54,0008,0011,1021.4,+15.3,037,0149,1729592001,21.024 54,0010,0013,1021.2,+15.5,036,0152,1729592301,21.032 52,0006,0008,1021.2,+15.6,036,0155,1729592601,21.052 57,0006,0008,1021.1,+15.8,036,0153,1729592901,21.225 54,0007,0010,1021.2,+15.9,036,0150,1729593201,21.154 52,0006,0008,1021.0,+15.9,036,0153,1729593501,21.168 57,0005,0007,1021.0,+16.1,035,0153,1729594101,21.128 54,0007,0010,1020.9,+16.5,034,0163,1729594401,21.127 57,0006,0008,1020.5,+16.9,033,0138,1729594701,21.139 54,0014,0018,1020.4,+16.6,035,0142,1729595301,21.128 57,0014,0018,1020.5,+16.8,033,0172,1729595601,21.108 57,0012,0016,1020.5,+17.0,033,0152,1729595901,21.143 54,0016,0022,1020.4,+17.2,032,0139,1729596201,21.143 54,0048,0065,1020.1,+17.5,033,0147,1729596801,21.249 54,0034,0047,1020.2,+17.6,034,0167,1729597401,21.253 59,0025,0034,1020.0,+17.8,033,0132,1729597701,21.23 59,0027,0037,1020.0,+17.3,033,0190,1729598001,21.226 59,0027,0037,1019.7,+17.7,031,0150,1729598901,21.206 59,0019,0026,1019.8,+17.8,029,0148,1729599801,21.235 59,0012,0016,1019.7,+17.9,027,0145,1729600401,21.372 59,0012,0016,1019.6,+17.6,028,0166,1729601301,21.336 59,0007,0010,1019.4,+17.8,027,0147,1729601901,21.309 59,0007,0010,1019.6,+18.0,027,0179,1729602801,21.346 59,0007,0010,1019.2,+18.0,027,0153,1729603401,21.33 59,0005,0007,1019.3,+18.0,028,0152,1729603701,21.44 59,0006,0008,1019.2,+17.8,029,0181,1729604001,21.492 59,0005,0007,1018.9,+17.8,029,0134,1729604901,21.427 59,0005,0007,1019.3,+17.9,028,0160,1729605201,21.444 57,0008,0011,1019.1,+17.9,028,0144,1729605801,21.436 61,0005,0007,1018.8,+17.7,028,0150,1729606101,21.444 59,0010,0013,1018.8,+17.9,028,0142,1729606401,21.414 59,0005,0007,1018.7,+17.5,029,0155,1729606701,21.403 61,0006,0008,1018.7,+17.6,029,0146,1729607001,21.428 61,0012,0016,1019.0,+17.1,031,0169,1729607601,21.572 59,0008,0011,1018.8,+16.5,033,0173,1729608201,21.526 59,0005,0007,1018.8,+16.2,033,0163,1729608501,21.521 59,0005,0007,1019.2,+14.7,037,0134,1729609701,21.506 61,0012,0016,1019.1,+14.5,037,0155,1729610001,21.526 59,0007,0010,1018.9,+14.1,038,0119,1729610301,21.568 57,0008,0011,1019.3,+13.9,039,0141,1729610601,21.543 49,0005,0007,1019.0,+13.4,039,0170,1729610901,21.685 52,0007,0010,1018.8,+13.0,041,0159,1729611201,21.645 54,0006,0008,1018.9,+12.7,040,0141,1729611501,21.647 54,0007,0010,1019.5,+12.5,041,0165,1729611801,21.629 52,0007,0010,1019.3,+12.2,041,0173,1729612101,21.629 54,0006,0008,1019.4,+12.2,041,0167,1729612401,21.62 52,0020,0027,1019.5,+12.2,041,0168,1729612701,21.647 54,0007,0010,1019.3,+11.4,044,0147,1729613601,21.628 54,0007,0010,1019.3,+11.1,045,0162,1729614201,21.634 52,0007,0010,1019.3,+11.1,045,0148,1729614501,21.757 52,0011,0015,1019.6,+10.9,046,0122,1729614801,21.761 52,0012,0016,1019.2,+10.7,046,0159,1729615101,21.784 52,0010,0013,1019.3,+10.3,048,0174,1729615701,21.73 52,0008,0011,1019.1,+10.3,048,0150,1729616001,21.734 54,0010,0013,1019.3,+10.1,048,0154,1729616301,21.733 61,0008,0011,1019.2,+10.0,048,0157,1729616601,21.717 61,0007,0010,1019.2,+09.9,049,0171,1729616901,21.732 61,0009,0012,1019.4,+09.7,050,0178,1729617201,21.748 59,0022,0029,1019.2,+09.6,050,0151,1729617501,21.717 54,0065,0088,1019.3,+09.5,052,0165,1729617801,21.774 61,0067,0091,1019.5,+09.3,052,0155,1729618101,21.891 59,0041,0055,1019.5,+09.3,052,0146,1729618401,21.867 59,0054,0073,1019.1,+09.2,052,0145,1729618701,21.862 59,0028,0038,1019.3,+09.1,052,0146,1729619001,21.862 52,0018,0024,1019.2,+09.0,053,0173,1729619301,21.881 52,0038,0052,1019.1,+08.8,054,0168,1729619601,21.853 52,0044,0059,1019.5,+08.7,054,0160,1729620201,21.877 54,0070,0095,1019.2,+08.7,054,0142,1729620501,21.847 61,0058,0078,1019.4,+08.6,054,0164,1729620801,21.824 59,0058,0078,1019.2,+08.5,054,0161,1729621101,21.843 54,0068,0092,1019.5,+08.3,055,0164,1729621401,21.853 57,0024,0032,1019.6,+08.0,055,0161,1729622001,21.977 57,0022,0029,1019.8,+08.1,055,0167,1729622301,21.983 61,0028,0038,1019.5,+08.0,055,0170,1729622601,21.986 54,0040,0054,1019.5,+07.8,056,0150,1729623201,21.963 59,0030,0042,1019.7,+07.7,056,0166,1729623501,21.959 57,0016,0022,1019.7,+07.4,056,0147,1729623801,21.95 57,0023,0031,1020.0,+07.4,056,0150,1729624101,21.971 57,0021,0028,1019.6,+07.2,057,0161,1729624401,21.948 57,0019,0026,1019.6,+07.1,056,0158,1729624701,21.956 59,0017,0023,1020.0,+07.0,057,0152,1729625602,22.089 59,0016,0022,1020.0,+06.8,058,0144,1729626502,22.087 59,0017,0023,1019.9,+06.7,057,0148,1729626802,22.08 57,0011,0015,1019.7,+06.6,057,0167,1729627102,22.078 59,0010,0013,1019.7,+06.5,058,0146,1729627402,22.076 57,0017,0023,1019.9,+06.6,058,0150,1729627702,22.073 57,0013,0017,1019.8,+06.6,058,0159,1729628002,22.108 59,0012,0016,1020.0,+06.5,058,0158,1729628302,22.069 59,0012,0016,1020.0,+06.4,057,0147,1729628602,22.097 59,0012,0016,1019.8,+06.5,056,0179,1729628902,22.234 61,0012,0016,1019.9,+06.4,057,0147,1729629202,22.201 59,0013,0017,1019.9,+05.9,059,0187,1729629502,22.21 57,0012,0016,1020.1,+06.0,059,0147,1729629802,22.21 59,0016,0022,1020.0,+06.0,058,0149,1729630102,22.206 57,0013,0017,1019.6,+05.9,058,0154,1729630402,22.208 59,0013,0017,1019.8,+05.7,059,0151,1729630702,22.215 54,0017,0023,1019.9,+05.6,059,0161,1729631002,22.19 59,0016,0022,1019.7,+05.5,060,0147,1729631302,22.191 59,0021,0028,1019.8,+05.3,061,0147,1729631602,22.209 54,0011,0015,1020.0,+05.1,061,0139,1729631902,22.186 59,0019,0026,1019.8,+05.2,060,0184,1729632202,22.22 61,0018,0024,1019.8,+05.2,058,0172,1729632802,22.326 57,0016,0022,1019.7,+05.1,058,0182,1729633102,22.324 57,0015,0021,1020.0,+05.0,059,0149,1729633402,22.33 57,0017,0023,1019.7,+04.9,060,0170,1729633702,22.32 59,0012,0016,1019.9,+05.0,060,0153,1729634002,22.362 59,0015,0021,1019.8,+04.9,061,0150,1729634302,22.36 59,0016,0022,1019.6,+04.7,062,0162,1729634602,22.346 57,0018,0024,1019.8,+04.6,061,0133,1729635202,22.315 59,0018,0024,1019.9,+04.6,061,0168,1729635502,22.328 59,0016,0022,1019.8,+04.5,062,0174,1729635802,22.355 59,0015,0021,1019.8,+04.6,062,0161,1729636402,22.473 57,0024,0032,1019.7,+04.4,063,0172,1729636702,22.465 61,0019,0026,1019.7,+04.5,062,0185,1729637002,22.457 59,0020,0027,1019.8,+04.4,062,0176,1729637302,22.456 57,0014,0018,1019.9,+04.2,062,0152,1729637602,22.446 59,0015,0021,1020.0,+04.0,063,0157,1729637902,22.482 61,0017,0023,1019.7,+04.1,063,0165,1729638202,22.477 61,0017,0023,1019.8,+04.0,064,0177,1729638502,22.469 59,0022,0029,1019.6,+03.8,064,0154,1729638802,22.449 61,0020,0027,1020.0,+03.6,065,0167,1729639102,22.45 61,0019,0026,1019.7,+03.8,064,0169,1729639402,22.486 54,0019,0026,1019.8,+03.8,064,0197,1729639702,22.623 59,0013,0017,1019.5,+03.8,064,0170,1729640002,22.606 59,0018,0024,1019.7,+03.7,064,0171,1729640302,22.62 61,0014,0018,1019.9,+03.5,065,0176,1729640602,22.604 59,0017,0023,1019.5,+03.6,065,0182,1729640902,22.635 61,0016,0022,1019.3,+03.6,064,0173,1729641202,22.593 59,0010,0013,1019.5,+03.3,065,0170,1729641802,22.59 57,0011,0015,1019.5,+03.4,064,0159,1729642102,22.636 59,0014,0018,1019.3,+03.5,064,0188,1729642402,22.589 61,0019,0026,1019.4,+03.3,064,0166,1729642702,22.585 59,0011,0015,1019.7,+03.4,063,0190,1729643002,22.614 61,0014,0018,1019.3,+03.1,064,0154,1729643602,22.729 61,0012,0016,1019.3,+02.7,066,0169,1729643902,22.721 59,0014,0018,1019.5,+02.6,066,0205,1729644202,22.748 61,0013,0017,1019.3,+02.6,066,0159,1729644502,22.733 35,0014,0018,1019.2,+02.8,065,0161,1729644802,22.751 61,0014,0018,1019.4,+02.6,066,0176,1729645102,22.741 61,0014,0018,1019.3,+02.5,066,0167,1729645402,22.732 61,0016,0022,1019.3,+02.4,066,0168,1729645702,22.727 59,0015,0021,1019.3,+02.4,066,0158,1729646002,22.717 57,0013,0017,1019.4,+02.3,066,0169,1729646302,22.746 61,0014,0018,1019.4,+02.2,067,0175,1729646602,22.755 59,0018,0024,1019.1,+02.2,067,0143,1729646902,22.865 57,0014,0018,1019.2,+02.2,067,0170,1729647202,22.863 61,0013,0017,1019.1,+02.2,067,0163,1729647502,22.884 61,0018,0024,1019.1,+02.1,067,0174,1729647802,22.869 59,0012,0016,1019.4,+02.2,067,0154,1729648102,22.879 59,0016,0022,1019.5,+02.1,067,0153,1729648402,22.862 61,0012,0016,1019.3,+02.0,068,0153,1729648702,22.864 59,0012,0016,1019.5,+02.0,068,0163,1729649002,22.855 59,0012,0016,1019.4,+01.9,067,0179,1729649302,22.857 61,0011,0015,1019.1,+01.8,067,0195,1729649602,22.859 61,0012,0016,1019.1,+01.8,068,0174,1729649902,22.866 61,0013,0017,1019.2,+01.7,068,0169,1729650202,22.893 61,0014,0018,1019.2,+01.8,067,0155,1729650503,23.021 61,0009,0012,1019.0,+01.7,067,0176,1729650803,23.013 59,0013,0017,1019.4,+01.6,068,0178,1729651103,23.137 57,0011,0015,1019.0,+01.4,068,0174,1729651403,23.017 57,0012,0016,1019.1,+01.3,069,0185,1729651703,23.016 61,0014,0018,1019.2,+01.2,069,0147,1729652003,23.011 59,0016,0022,1018.9,+01.3,069,0167,1729652303,23.048 59,0010,0013,1019.2,+01.2,069,0172,1729652603,23.015 64,0011,0015,1019.2,+01.2,069,0175,1729652903,23.012 64,0013,0017,1018.8,+01.3,069,0174,1729653203,23.044 61,0011,0015,1019.3,+01.5,068,0181,1729653503,23.017 59,0013,0017,1018.9,+01.4,068,0163,1729653803,23.059 59,0015,0021,1018.7,+01.2,068,0172,1729654103,23.158 61,0013,0017,1019.2,+01.4,068,0162,1729654403,23.167 61,0016,0022,1018.8,+01.2,069,0198,1729655003,23.16 54,0014,0018,1018.6,+01.1,069,0185,1729655603,23.182 59,0018,0024,1018.9,+01.0,069,0182,1729655903,23.15 52,0013,0017,1018.9,+01.2,068,0172,1729656203,23.166 59,0013,0017,1018.8,+00.9,069,0169,1729656803,23.14 59,0012,0016,1019.0,+01.1,069,0173,1729657103,23.139 59,0014,0018,1019.0,+01.1,068,0154,1729657403,23.182 57,0014,0018,1019.0,+01.1,069,0185,1729657703,23.304 57,0014,0018,1019.0,+00.9,069,0204,1729658003,23.309 57,0031,0043,1019.0,+01.0,069,0170,1729658303,23.293 57,0031,0043,1019.0,+01.1,068,0156,1729658603,23.311 59,0018,0024,1018.9,+01.3,068,0180,1729658903,23.303 54,0023,0031,1019.2,+01.1,068,0134,1729659203,23.299 59,0027,0037,1019.1,+01.2,068,0166,1729659503,23.296 54,0012,0016,1018.9,+01.3,067,0167,1729659803,23.31 59,0012,0016,1019.0,+01.3,067,0188,1729660103,23.317 57,0016,0022,1019.0,+01.5,067,0145,1729660703,23.304 57,0017,0023,1019.0,+01.8,066,0162,1729661003,23.333 64,0018,0024,1019.3,+02.0,066,0149,1729661303,23.498 57,0020,0027,1019.4,+02.1,065,0163,1729661603,23.479 57,0019,0026,1019.5,+02.3,065,0172,1729661903,23.508 57,0014,0018,1019.8,+02.5,063,0170,1729662503,23.491 57,0017,0023,1019.7,+02.8,063,0162,1729662803,23.469 54,0019,0026,1019.9,+03.2,061,0161,1729663403,23.457 57,0016,0022,1020.0,+03.3,061,0167,1729663703,23.434 57,0016,0022,1020.1,+03.6,060,0167,1729664003,23.499 59,0016,0022,1019.9,+03.4,059,0167,1729664303,23.439 57,0016,0022,1019.7,+03.8,058,0173,1729664603,23.491 57,0020,0027,1020.3,+04.0,058,0170,1729664903,23.581 57,0022,0029,1019.9,+04.5,058,0165,1729665203,23.569 57,0022,0029,1019.9,+04.6,058,0179,1729665503,23.582 57,0022,0029,1020.0,+05.0,057,0168,1729665803,23.577 57,0018,0024,1020.0,+05.4,056,0170,1729666103,23.569 57,0024,0032,1020.5,+05.9,054,0173,1729666403,23.562 57,0021,0028,1020.4,+06.2,053,0177,1729666704,24.319 57,0018,0024,1020.2,+06.5,052,0160,1729667003,23.572 59,0028,0038,1020.1,+06.4,052,0189,1729667303,23.607 57,0027,0037,1020.5,+06.7,051,0165,1729667603,23.565 57,0017,0023,1020.4,+07.3,050,0148,1729668203,23.593 61,0023,0031,1020.0,+07.5,049,0171,1729668503,23.687 59,0016,0022,1020.3,+08.3,048,0163,1729669103,23.685 61,0017,0023,1020.3,+08.7,047,0151,1729669403,23.689 59,0015,0021,1020.3,+09.3,045,0157,1729670003,23.674 61,0016,0022,1020.5,+10.1,044,0169,1729670303,23.666 61,0016,0022,1019.9,+10.2,042,0183,1729670603,23.669 61,0013,0017,1020.2,+11.1,040,0170,1729671203,23.655 61,0013,0017,1020.1,+11.1,040,0174,1729671503,23.655 61,0014,0018,1020.3,+11.7,039,0173,1729671803,23.703 59,0010,0013,1020.0,+12.3,037,0170,1729672403,23.808 59,0021,0028,1020.2,+12.6,036,0164,1729672703,23.805 57,0013,0017,1019.9,+13.1,035,0182,1729673303,23.793 59,0019,0026,1020.0,+13.0,035,0176,1729673603,23.786 61,0007,0010,1019.9,+13.8,032,0178,1729674203,23.777 64,0009,0012,1019.9,+14.1,032,0156,1729674503,23.779 59,0017,0023,1019.7,+14.5,032,0152,1729675403,23.797 59,0014,0018,1019.7,+15.1,031,0141,1729675703,23.909 59,0018,0024,1019.6,+15.1,031,0169,1729676003,23.912 59,0007,0010,1019.7,+15.1,031,0161,1729676303,23.924 57,0012,0016,1019.6,+15.6,029,0155,1729676603,23.898 59,0009,0012,1019.3,+15.7,029,0159,1729676903,23.917 59,0010,0013,1019.2,+16.0,030,0165,1729677203,23.893 59,0005,0007,1019.3,+15.7,029,0158,1729677503,23.883 59,0008,0011,1019.3,+16.4,031,0137,1729678103,23.881 59,0012,0016,1019.1,+16.7,028,0161,1729678403,23.891 57,0007,0010,1019.2,+16.3,028,0137,1729678703,23.922 57,0007,0010,1019.0,+16.4,028,0147,1729679003,23.91 59,0006,0008,1018.8,+16.5,027,0150,1729679304,24.019 57,0014,0018,1018.5,+16.9,027,0164,1729679604,24.029 57,0009,0012,1018.7,+17.0,026,0157,1729679904,24.005 59,0008,0011,1018.9,+17.4,026,0143,1729680204,24.001 59,0018,0024,1018.4,+18.0,026,0133,1729681703,23.993 59,0006,0008,1018.5,+18.1,026,0153,1729682303,23.971 59,0006,0008,1018.3,+18.2,025,0164,1729682603,23.995 54,0007,0010,1018.3,+18.5,024,0147,1729682904,24.124 57,0007,0010,1018.4,+18.6,024,0144,1729683207,27.108 57,0005,0007,1018.2,+18.8,024,0174,1729683804,24.127 54,0009,0012,1018.2,+18.7,024,0175,1729684104,24.223 52,0005,0007,1018.0,+19.0,024,0135,1729684704,24.105 54,0009,0012,1018.0,+19.0,025,0159,1729685004,24.085 54,0006,0008,1018.0,+19.0,023,0160,1729685604,24.423 54,0009,0012,1018.0,+18.9,024,0168,1729685904,24.086 59,0006,0008,1018.1,+19.2,024,0171,1729686204,24.102 59,0015,0021,1018.0,+19.1,024,0160,1729686504,24.194 59,0025,0034,1017.8,+18.9,025,0141,1729686804,24.187 54,0011,0015,1018.0,+19.6,023,0156,1729687104,24.207 52,0005,0007,1017.7,+19.3,023,0159,1729687404,24.188 52,0008,0011,1017.5,+19.3,022,0161,1729688304,24.169 54,0010,0013,1017.8,+19.4,023,0158,1729688904,24.175 54,0014,0018,1017.6,+19.2,022,0135,1729689504,24.154 54,0040,0054,1017.7,+19.2,024,0149,1729689804,24.189 49,0012,0016,1017.7,+19.4,022,0172,1729690104,24.324 52,0009,0012,1017.5,+19.5,023,0169,1729690404,24.286 49,0030,0042,1017.6,+19.2,024,0170,1729690704,24.285 49,0009,0012,1017.6,+19.1,023,0148,1729691004,24.289 54,0007,0010,1017.6,+19.2,023,0169,1729691304,24.282 57,0009,0012,1017.8,+19.0,024,0146,1729691904,24.266 57,0018,0024,1017.8,+19.0,024,0131,1729692205,25.778 52,0018,0024,1017.6,+18.8,026,0140,1729692504,24.261 52,0008,0011,1017.7,+18.6,026,0181,1729692804,24.272 52,0006,0008,1017.6,+18.5,027,0158,1729693404,24.276 54,0008,0011,1017.7,+18.2,028,0155,1729693704,24.408 57,0009,0012,1017.5,+17.8,030,0160,1729694004,24.385 57,0007,0010,1017.8,+17.7,030,0148,1729694304,24.378 57,0010,0013,1017.5,+17.4,031,0149,1729694604,24.385 61,0010,0013,1017.9,+15.9,034,0140,1729695804,24.373 57,0011,0015,1017.9,+15.5,034,0148,1729696104,24.372 57,0009,0012,1018.0,+14.0,038,0160,1729697304,24.509 54,0010,0013,1018.3,+13.5,039,0167,1729697904,24.483 52,0012,0016,1018.2,+13.4,039,0157,1729698204,24.478 47,0013,0017,1018.5,+13.3,039,0178,1729698504,24.477 52,0007,0010,1018.4,+13.1,039,0159,1729698804,24.471 47,0009,0012,1018.4,+13.0,039,0148,1729699104,24.461 52,0007,0010,1018.7,+12.9,040,0169,1729699404,24.446 52,0015,0021,1018.5,+12.6,041,0157,1729699704,24.448 52,0008,0011,1018.6,+12.3,042,0149,1729700004,24.451 47,0009,0012,1018.7,+12.2,042,0155,1729700304,24.473 47,0011,0015,1018.6,+12.0,043,0139,1729700604,24.477 42,0011,0015,1018.8,+11.8,043,0142,1729700904,24.595 47,0012,0016,1018.8,+11.7,044,0141,1729701204,24.586 49,0011,0015,1018.8,+11.6,044,0154,1729701504,24.597 45,0011,0015,1018.6,+11.7,044,0148,1729701804,24.6 47,0017,0023,1018.7,+11.3,045,0160,1729702104,24.58 52,0015,0021,1018.8,+11.3,045,0139,1729702404,24.592 52,0012,0016,1019.0,+11.3,046,0169,1729702704,24.572 52,0029,0039,1018.5,+11.1,047,0142,1729703004,24.566 52,0022,0029,1018.6,+11.0,046,0155,1729703304,24.552 52,0085,0114,1018.8,+10.8,046,0139,1729703904,24.571 52,0076,0102,1018.9,+10.6,047,0151,1729704204,24.615 52,0113,0153,1019.0,+10.5,047,0156,1729704504,24.692 47,0104,0139,1019.0,+10.3,048,0172,1729704804,24.697 47,0134,0181,1018.8,+10.2,048,0154,1729705104,24.689 47,0072,0097,1018.7,+09.8,051,0150,1729705404,24.679 47,0029,0039,1018.7,+09.7,051,0145,1729706004,24.663 52,0042,0057,1018.7,+09.5,051,0151,1729706304,24.68 47,0021,0028,1018.9,+09.4,052,0163,1729706604,24.661 49,0020,0027,1018.8,+09.3,052,0181,1729706904,24.672 49,0015,0021,1018.6,+09.3,052,0150,1729707204,24.688 54,0032,0044,1018.6,+09.3,052,0140,1729707504,24.659 45,0079,0107,1019.0,+09.2,053,0134,1729707804,24.71 54,0071,0096,1019.1,+09.2,053,0154,1729708104,24.824 54,0110,0149,1018.9,+09.0,052,0157,1729708404,24.81 57,0081,0109,1018.8,+08.7,054,0148,1729708704,24.807 57,0113,0153,1019.1,+08.6,054,0144,1729709004,24.802 64,0103,0138,1019.1,+08.6,054,0143,1729709304,24.81 59,0068,0092,1019.2,+08.5,054,0148,1729709604,24.812 57,0058,0078,1019.4,+08.5,054,0147,1729709904,24.827 59,0043,0058,1019.5,+08.3,054,0148,1729710204,24.82 59,0028,0038,1019.2,+08.1,055,0154,1729710504,24.796 59,0029,0039,1019.5,+07.9,055,0150,1729710804,24.812 54,0018,0024,1019.2,+07.7,056,0152,1729711104,24.776 66,0025,0034,1019.4,+07.8,055,0144,1729711404,24.816 64,0017,0023,1019.4,+07.7,055,0161,1729711704,24.935 57,0016,0022,1019.4,+07.9,055,0158,1729712004,24.961 57,0015,0021,1019.7,+07.6,056,0151,1729712304,24.927 64,0014,0018,1019.5,+07.7,056,0165,1729712604,24.922 59,0013,0017,1019.7,+07.3,057,0157,1729713504,24.912 59,0015,0021,1019.7,+07.2,056,0129,1729714104,24.918 59,0020,0027,1019.5,+07.1,056,0151,1729714404,24.901 59,0015,0021,1019.9,+07.1,056,0163,1729714704,24.917 54,0036,0049,1020.0,+07.1,057,0159,1729715004,24.935 57,0017,0023,1019.9,+06.7,057,0187,1729715605,25.032 57,0018,0024,1019.6,+06.9,057,0153,1729715905,25.062 57,0018,0024,1020.0,+06.8,057,0154,1729716205,25.03 59,0047,0064,1019.9,+06.6,058,0159,1729716505,25.051 57,0028,0038,1019.8,+06.6,058,0177,1729716805,25.027 59,0037,0050,1020.1,+06.5,059,0152,1729717105,25.041 59,0029,0039,1020.0,+06.5,059,0177,1729717405,25.045 59,0028,0038,1020.0,+06.4,059,0164,1729717705,25.036 57,0021,0028,1019.7,+06.3,059,0169,1729718005,25.026 59,0019,0026,1019.7,+06.4,059,0156,1729718305,25.039 59,0018,0024,1019.8,+06.2,060,0142,1729718605,25.054 49,0016,0022,1019.9,+06.0,060,0166,1729718905,25.161 57,0015,0021,1019.8,+05.8,061,0157,1729719205,25.17 57,0016,0022,1019.9,+05.6,061,0173,1729719805,25.158 54,0015,0021,1019.8,+05.7,060,0141,1729720105,25.159 57,0018,0024,1020.2,+05.7,060,0170,1729720405,25.166 54,0014,0018,1020.0,+05.6,060,0153,1729720705,25.151 57,0018,0024,1020.2,+05.3,061,0159,1729721005,25.148 57,0019,0026,1020.3,+05.4,060,0152,1729721305,25.156 57,0025,0034,1020.3,+05.4,060,0163,1729721605,25.149 57,0016,0022,1020.2,+05.4,061,0181,1729721905,25.149 57,0016,0022,1020.3,+05.1,061,0164,1729722805,25.292 57,0015,0021,1020.3,+05.2,061,0163,1729723105,25.296 57,0014,0018,1020.4,+05.2,061,0161,1729723405,25.306 57,0025,0034,1020.3,+05.0,061,0164,1729723705,25.278 54,0014,0018,1020.2,+04.7,062,0162,1729724005,25.284 57,0011,0015,1020.6,+04.9,061,0171,1729724905,25.298 57,0015,0021,1020.1,+04.7,061,0166,1729725205,25.268 54,0017,0023,1020.2,+04.7,061,0183,1729725505,25.294 54,0017,0023,1020.1,+04.7,061,0172,1729725805,25.297 52,0014,0018,1020.1,+04.4,062,0135,1729726105,25.414 54,0015,0021,1020.2,+04.7,060,0157,1729726405,25.417 54,0022,0029,1020.4,+04.9,059,0138,1729727005,25.413 52,0021,0028,1020.2,+04.7,060,0187,1729727305,25.407 54,0016,0022,1020.4,+04.7,060,0172,1729727605,25.403 54,0015,0021,1020.6,+04.8,059,0160,1729727905,25.474 54,0019,0026,1020.1,+04.7,059,0158,1729728205,25.407 54,0014,0018,1020.6,+04.6,060,0150,1729728505,25.391 54,0013,0017,1020.4,+04.4,060,0192,1729728805,25.42 54,0019,0026,1020.6,+04.5,060,0158,1729729405,25.42 54,0014,0018,1020.5,+04.1,061,0176,1729730005,25.55 54,0020,0027,1020.4,+04.3,061,0145,1729730305,25.538 54,0015,0021,1020.5,+04.2,061,0151,1729730605,25.538 54,0014,0018,1020.3,+04.2,061,0149,1729730905,25.531 54,0012,0016,1020.2,+04.2,061,0150,1729731205,25.54 54,0016,0022,1020.4,+04.2,061,0174,1729731505,25.526 54,0015,0021,1020.4,+04.1,061,0170,1729731805,25.537 54,0017,0023,1020.0,+03.9,062,0167,1729732105,25.534 57,0016,0022,1020.2,+04.0,062,0162,1729732405,25.545 54,0016,0022,1020.3,+03.6,063,0179,1729732705,25.553 52,0015,0021,1020.3,+03.8,062,0150,1729733305,25.698 54,0015,0021,1020.1,+03.7,063,0167,1729733605,25.698 57,0013,0017,1020.7,+03.5,064,0170,1729733905,25.679 54,0017,0023,1020.2,+03.4,064,0183,1729734205,25.684 57,0018,0024,1020.5,+03.2,064,0153,1729734505,25.69 52,0013,0017,1020.2,+03.4,064,0171,1729734805,25.661 57,0015,0021,1020.6,+03.5,063,0158,1729735105,25.676 54,0014,0018,1020.4,+03.4,062,0163,1729735405,25.661 52,0013,0017,1020.6,+03.5,063,0157,1729735705,25.668 57,0012,0016,1020.4,+03.4,062,0171,1729736005,25.675 54,0020,0027,1020.4,+03.3,062,0162,1729736305,25.677 54,0014,0018,1020.5,+03.5,061,0146,1729736605,25.702 52,0021,0028,1020.3,+03.4,061,0189,1729736905,25.807 52,0016,0022,1020.6,+03.3,062,0165,1729737205,25.802 54,0016,0022,1020.6,+03.4,061,0183,1729737505,25.813 52,0012,0016,1020.6,+03.2,062,0168,1729737805,25.804 54,0022,0029,1020.5,+03.3,062,0182,1729738105,25.812 52,0020,0027,1020.8,+03.0,062,0163,1729738405,25.804 52,0015,0021,1020.8,+02.9,064,0175,1729738705,25.792 54,0015,0021,1020.8,+03.0,064,0175,1729739005,25.796 54,0018,0024,1020.7,+02.9,064,0153,1729739305,25.787 54,0015,0021,1020.6,+02.8,064,0158,1729739605,25.791 52,0013,0017,1020.8,+02.9,064,0159,1729739905,25.796 54,0017,0023,1020.7,+02.8,065,0165,1729740205,25.845 54,0015,0021,1020.5,+02.8,065,0166,1729740505,25.966 54,0024,0032,1020.8,+02.8,065,0166,1729740805,25.963 54,0016,0022,1020.8,+02.7,065,0160,1729741105,25.94 54,0019,0026,1020.6,+02.9,064,0173,1729741405,25.96 52,0018,0024,1021.0,+02.7,065,0178,1729741705,25.952 47,0017,0023,1020.7,+02.8,064,0168,1729742005,25.929 57,0020,0027,1020.7,+02.7,065,0155,1729742305,25.937 57,0017,0023,1020.6,+02.7,064,0168,1729742605,25.938 57,0018,0024,1021.1,+02.8,064,0151,1729742905,25.947 57,0020,0027,1020.8,+02.7,064,0173,1729743205,25.954 61,0030,0042,1021.0,+02.6,065,0176,1729743505,25.923 61,0020,0027,1021.0,+02.6,064,0176,1729743805,25.969 61,0020,0027,1021.0,+02.5,065,0175,1729744106,26.085 64,0025,0034,1021.0,+02.5,065,0183,1729744406,26.088 59,0022,0029,1021.0,+02.5,065,0176,1729744706,26.076 59,0031,0043,1021.1,+02.5,065,0172,1729745006,26.08 66,0021,0028,1021.0,+02.7,064,0167,1729745306,26.065 59,0028,0038,1021.0,+02.7,065,0187,1729745606,26.076 59,0026,0036,1021.3,+02.6,065,0145,1729745906,26.064 49,0031,0043,1021.3,+02.9,065,0165,1729746206,26.089 59,0034,0047,1021.4,+02.7,064,0177,1729746506,26.066 59,0040,0054,1021.5,+03.0,065,0159,1729746806,26.064 64,0045,0060,1021.5,+02.9,065,0165,1729747106,26.088 64,0041,0055,1021.4,+03.1,064,0180,1729747406,26.128 66,0040,0054,1021.7,+03.4,063,0197,1729747706,26.22 59,0046,0063,1021.7,+03.5,062,0156,1729748006,26.21 59,0048,0065,1021.5,+03.8,062,0156,1729748306,26.198 59,0034,0047,1022.0,+04.2,060,0171,1729748606,26.204 47,0032,0044,1021.9,+04.4,058,0166,1729748906,26.205 57,0028,0038,1022.0,+04.6,057,0161,1729749206,26.229 61,0025,0034,1022.2,+05.3,056,0194,1729750106,26.204 61,0030,0042,1022.1,+05.6,055,0166,1729750406,26.215 61,0047,0064,1022.5,+05.7,054,0170,1729750706,26.197 59,0053,0071,1022.1,+06.0,054,0153,1729751006,26.246 61,0024,0032,1022.5,+06.0,054,0151,1729751306,26.37 59,0020,0027,1022.1,+06.3,053,0142,1729751606,26.36 59,0019,0026,1022.4,+06.8,052,0160,1729751906,26.347 61,0024,0032,1022.5,+07.1,051,0181,1729752506,26.339 59,0023,0031,1022.7,+07.8,050,0146,1729752806,26.365 54,0015,0021,1023.0,+08.4,048,0165,1729753406,26.315 59,0017,0023,1022.6,+08.6,047,0153,1729753706,26.304 59,0018,0024,1022.4,+08.9,046,0183,1729754006,26.297 59,0029,0039,1022.5,+09.6,045,0156,1729754606,26.341 59,0018,0024,1022.5,+10.2,044,0164,1729755206,26.474 59,0015,0021,1022.5,+10.6,044,0185,1729755506,26.448 59,0022,0029,1022.6,+11.0,043,0159,1729755806,26.439 59,0018,0024,1022.7,+11.6,041,0179,1729756406,26.443 59,0017,0023,1022.4,+11.6,041,0150,1729756706,26.414 59,0013,0017,1022.3,+12.0,040,0151,1729757006,26.435 59,0018,0024,1022.2,+12.3,040,0167,1729757606,26.421 59,0054,0073,1022.3,+13.0,039,0164,1729758206,26.451 64,0016,0022,1022.5,+14.0,039,0139,1729759106,26.563 57,0013,0017,1022.2,+14.2,040,0150,1729759406,26.57 57,0014,0018,1022.2,+14.5,041,0148,1729759706,26.576 59,0013,0017,1022.5,+14.6,042,0173,1729760006,26.542 57,0015,0021,1022.0,+14.8,044,0148,1729760606,26.536 59,0017,0023,1022.6,+15.1,046,0147,1729760906,26.521 59,0016,0022,1022.2,+15.1,046,0168,1729761206,26.518 59,0018,0024,1022.4,+15.2,047,0144,1729761506,26.513 59,0019,0026,1022.0,+15.4,046,0153,1729761806,26.554 59,0020,0027,1022.3,+16.1,044,0154,1729762106,26.668 57,0020,0027,1022.0,+16.1,043,0132,1729762706,26.647 52,0017,0023,1022.0,+16.4,043,0134,1729763006,26.644 49,0013,0017,1022.0,+16.2,043,0161,1729763306,26.644 49,0016,0022,1021.9,+16.7,042,0189,1729763606,26.634 49,0016,0022,1021.9,+16.6,043,0150,1729763906,26.643 49,0040,0054,1021.8,+17.2,043,0165,1729764206,26.638 49,0016,0022,1021.6,+17.3,044,0155,1729764506,26.617 54,0013,0017,1021.4,+17.3,044,0160,1729764806,26.624 49,0012,0016,1021.3,+17.6,043,0189,1729765106,26.636 49,0012,0016,1021.4,+17.8,044,0164,1729765406,26.642 52,0018,0024,1021.2,+17.7,045,0162,1729765706,26.78 49,0012,0016,1020.9,+18.1,044,0139,1729766006,26.782 47,0010,0013,1021.0,+18.5,044,0147,1729766306,26.744 49,0019,0026,1020.9,+18.6,043,0153,1729766606,26.737 49,0012,0016,1020.4,+18.3,044,0164,1729768106,26.712 49,0012,0016,1020.4,+18.6,043,0176,1729769306,26.86 49,0014,0018,1020.3,+18.9,043,0167,1729769606,26.854 49,0037,0050,1020.0,+19.0,043,0135,1729769906,26.844 49,0064,0087,1020.2,+19.3,042,0126,1729770206,26.849 49,0019,0026,1020.4,+19.2,042,0141,1729770506,26.852 49,0013,0017,1020.2,+19.1,042,0149,1729770806,26.84 49,0013,0017,1019.9,+19.3,041,0139,1729771106,26.851 49,0009,0012,1020.0,+18.8,042,0166,1729771406,26.835 49,0010,0013,1020.0,+19.0,041,0141,1729771706,26.819 49,0012,0016,1019.7,+19.2,041,0158,1729772006,26.815 49,0011,0015,1019.9,+19.2,042,0152,1729772306,26.821 49,0017,0023,1019.8,+19.2,042,0162,1729772607,27.841 49,0011,0015,1019.7,+19.1,042,0146,1729772906,26.933 47,0033,0045,1019.7,+18.8,042,0139,1729773206,26.934 49,0018,0024,1019.7,+18.8,041,0166,1729773506,26.929 47,0015,0021,1019.5,+19.2,041,0157,1729774106,26.922 49,0022,0029,1019.8,+18.9,041,0143,1729774406,26.939 49,0054,0073,1019.7,+18.9,041,0171,1729774706,26.913 47,0010,0013,1019.7,+18.8,042,0160,1729775606,26.904 49,0011,0015,1019.6,+19.1,041,0151,1729775906,26.917 49,0011,0015,1019.5,+18.9,042,0136,1729776206,26.936 49,0011,0015,1019.6,+18.8,042,0173,1729776507,27.098 45,0016,0022,1019.5,+18.9,042,0141,1729776807,27.044 47,0009,0012,1019.2,+19.0,042,0148,1729777107,27.222 49,0017,0023,1019.3,+18.9,042,0157,1729777407,27.019 49,0022,0029,1019.4,+18.7,043,0181,1729777707,27.033 49,0010,0013,1019.3,+18.6,043,0154,1729778007,27.012 45,0026,0036,1019.3,+18.8,042,0147,1729778307,27.001 45,0014,0018,1019.4,+18.7,042,0148,1729778607,27.107 61,0011,0015,1019.2,+18.6,043,0145,1729778907,27.024 52,0008,0011,1019.5,+18.4,043,0151,1729779206,26.994 52,0008,0011,1019.3,+18.3,043,0171,1729779506,26.986 54,0008,0011,1019.4,+18.1,044,0148,1729779807,27.012 54,0006,0008,1019.2,+18.1,043,0140,1729780107,27.118 47,0011,0015,1019.3,+18.1,044,0162,1729780407,27.124 49,0011,0015,1019.4,+17.8,044,0143,1729781007,27.112 47,0009,0012,1019.5,+17.6,045,0135,1729781607,27.119 52,0015,0021,1019.2,+17.1,046,0177,1729782207,27.103 52,0008,0011,1019.6,+16.5,048,0165,1729782807,27.093 54,0007,0010,1019.2,+16.0,050,0132,1729783107,27.082 52,0008,0011,1019.2,+15.7,050,0142,1729783407,27.162 52,0009,0012,1019.2,+15.3,051,0147,1729784007,27.232 54,0008,0011,1019.4,+15.0,052,0166,1729784307,27.227 52,0035,0048,1019.4,+14.7,053,0172,1729784907,27.235 52,0011,0015,1019.2,+14.6,053,0163,1729785207,27.208 52,0010,0013,1019.4,+14.3,053,0163,1729785507,27.206 54,0013,0017,1019.3,+13.9,055,0166,1729786107,27.211 54,0013,0017,1019.5,+13.4,056,0170,1729787007,27.243 54,0024,0032,1019.8,+13.1,058,0151,1729787607,27.322 52,0019,0026,1019.4,+12.7,059,0167,1729787907,27.344 54,0016,0022,1019.4,+12.7,059,0151,1729788207,27.325 49,0018,0024,1019.4,+12.6,059,0157,1729788507,27.317 52,0015,0021,1019.5,+12.5,059,0171,1729788807,27.333 64,0010,0013,1019.5,+12.4,060,0142,1729789107,27.331 61,0018,0024,1019.7,+12.4,060,0165,1729789407,27.307 59,0013,0017,1019.3,+12.2,061,0160,1729789707,27.292 59,0016,0022,1019.8,+12.0,061,0151,1729790007,27.305 59,0018,0024,1019.5,+11.9,061,0146,1729790307,27.283 61,0013,0017,1019.5,+11.8,062,0153,1729790607,27.328 59,0013,0017,1019.7,+11.6,062,0175,1729790907,27.434 59,0016,0022,1019.5,+11.4,062,0141,1729791207,27.43 52,0017,0023,1019.6,+11.4,062,0145,1729791507,27.455 54,0011,0015,1019.6,+11.1,063,0151,1729792107,27.421 47,0016,0022,1019.9,+10.9,063,0137,1729792407,27.412 49,0016,0022,1019.8,+10.8,063,0155,1729792707,27.41 49,0017,0023,1019.7,+10.9,063,0176,1729793007,27.392 47,0012,0016,1019.9,+10.6,063,0154,1729793307,27.401 52,0026,0036,1019.8,+10.4,064,0169,1729793607,27.409 52,0016,0022,1019.9,+10.3,064,0160,1729793907,27.414 40,0024,0032,1020.0,+10.4,063,0173,1729794207,27.45 54,0018,0024,1019.9,+10.3,064,0146,1729794507,27.56 49,0015,0021,1019.9,+10.2,064,0146,1729794807,27.546 52,0060,0080,1019.8,+10.1,064,0131,1729795107,27.56 45,0047,0064,1020.0,+10.1,065,0176,1729795407,27.557 40,0047,0064,1020.2,+10.0,065,0157,1729795707,27.522 49,0065,0088,1020.3,+09.8,065,0167,1729796907,27.517 45,0074,0100,1019.9,+09.8,065,0139,1729797207,27.509 47,0050,0068,1020.1,+09.7,066,0159,1729797507,27.513 37,0038,0052,1020.2,+09.6,066,0166,1729797807,27.545 45,0029,0039,1020.3,+09.4,067,0161,1729798407,27.647 47,0033,0045,1020.2,+09.5,066,0159,1729798707,27.656 47,0032,0044,1020.4,+09.4,067,0144,1729799007,27.641 47,0025,0034,1020.2,+09.3,067,0157,1729799307,27.675 49,0025,0034,1020.6,+09.3,068,0148,1729799607,27.639 47,0022,0029,1020.5,+09.3,067,0168,1729799907,27.638 49,0021,0028,1020.6,+09.2,068,0150,1729800207,27.634 49,0015,0021,1020.6,+09.1,067,0176,1729800507,27.654 49,0018,0024,1020.6,+09.1,067,0163,1729800807,27.622 49,0015,0021,1020.5,+09.1,067,0157,1729801107,27.643 49,0019,0026,1020.4,+09.1,067,0163,1729801407,27.649 52,0034,0047,1020.1,+09.0,068,0142,1729801707,27.777 52,0031,0043,1020.5,+09.0,067,0143,1729802007,27.795 49,0029,0039,1020.0,+08.9,068,0155,1729802307,27.759 49,0076,0102,1020.0,+08.9,068,0132,1729802607,27.754 52,0022,0029,1020.3,+08.8,068,0144,1729802907,27.744 47,0026,0036,1020.4,+08.7,068,0159,1729803207,27.768 49,0038,0052,1020.3,+08.7,068,0154,1729803507,27.743 47,0028,0038,1020.3,+08.6,067,0179,1729803807,27.738 49,0042,0057,1020.1,+08.4,068,0161,1729804107,27.741 49,0016,0022,1020.5,+08.4,067,0171,1729804407,27.738 49,0014,0018,1019.9,+08.2,067,0155,1729804707,27.735 52,0028,0038,1020.1,+08.2,068,0142,1729805007,27.778 52,0022,0029,1020.3,+08.0,068,0160,1729805307,27.914 47,0023,0031,1020.2,+08.1,067,0177,1729805607,27.894 47,0016,0022,1020.1,+07.9,068,0168,1729805907,27.883 52,0022,0029,1020.1,+07.8,068,0186,1729806207,27.87 49,0014,0018,1020.1,+07.8,068,0162,1729806507,27.876 52,0020,0027,1020.3,+07.7,069,0174,1729806807,27.877 49,0014,0018,1020.2,+07.7,069,0184,1729807107,27.86 49,0017,0023,1019.9,+07.7,069,0161,1729807407,27.876 49,0017,0023,1020.0,+07.5,069,0149,1729807707,27.856 49,0015,0021,1020.1,+07.5,070,0147,1729808007,27.859 49,0016,0022,1019.8,+07.3,070,0134,1729808307,27.857 49,0015,0021,1019.7,+07.3,070,0147,1729808607,27.883 47,0013,0017,1019.7,+07.1,071,0155,1729808907,27.997 49,0012,0016,1019.7,+07.2,070,0152,1729809208,28.024 52,0013,0017,1019.8,+07.2,071,0161,1729809508,28.007 52,0013,0017,1020.0,+07.0,071,0147,1729809808,28.007 49,0013,0017,1019.9,+07.0,071,0156,1729810107,27.987 49,0014,0018,1019.9,+07.0,071,0160,1729810407,27.983 52,0015,0021,1019.5,+06.9,071,0164,1729810707,27.97 47,0011,0015,1019.5,+06.9,072,0160,1729811007,27.975 49,0012,0016,1019.7,+06.8,072,0147,1729811307,27.966 52,0013,0017,1019.6,+06.8,072,0157,1729811607,27.962 52,0013,0017,1019.9,+06.7,072,0158,1729811907,27.976 49,0013,0017,1019.7,+06.6,072,0151,1729812207,27.99 52,0012,0016,1019.7,+06.7,071,0158,1729812508,28.134 49,0012,0016,1019.7,+06.6,072,0153,1729812808,28.104 52,0012,0016,1019.7,+06.6,071,0149,1729813108,28.121 47,0015,0021,1019.4,+06.5,072,0154,1729813408,28.125 52,0012,0016,1019.3,+06.5,072,0173,1729813708,28.093 49,0014,0018,1019.4,+06.4,072,0166,1729814008,28.114 49,0012,0016,1019.4,+06.3,073,0144,1729814308,28.118 49,0012,0016,1019.4,+06.4,072,0145,1729814608,28.123 47,0014,0018,1019.5,+06.2,073,0176,1729814908,28.085 47,0011,0015,1019.5,+06.2,073,0154,1729815208,28.084 49,0011,0015,1019.4,+06.2,073,0159,1729815808,28.12 49,0016,0022,1019.4,+06.2,073,0164,1729816108,28.227 49,0015,0021,1019.1,+06.0,073,0170,1729816408,28.226 49,0013,0017,1019.5,+06.1,073,0174,1729816708,28.222 45,0014,0018,1019.4,+05.8,073,0133,1729817008,28.218 49,0013,0017,1019.0,+05.8,073,0145,1729817308,28.213 52,0013,0017,1019.3,+05.7,073,0161,1729817608,28.212 47,0016,0022,1019.3,+05.7,073,0171,1729817908,28.215 49,0014,0018,1019.2,+05.6,074,0182,1729818208,28.203 52,0014,0018,1019.0,+05.5,074,0152,1729818508,28.241 49,0012,0016,1018.9,+05.5,074,0173,1729818808,28.216 52,0014,0018,1018.8,+05.5,073,0158,1729819108,28.195 52,0018,0024,1018.6,+05.5,073,0145,1729819408,28.241 49,0017,0023,1018.9,+05.4,074,0177,1729819708,28.356 47,0020,0027,1019.2,+05.3,074,0160,1729820008,28.354 49,0015,0021,1019.1,+05.3,074,0168,1729820308,28.372 49,0014,0018,1018.9,+05.3,074,0164,1729820608,28.355 49,0014,0018,1019.0,+05.3,074,0169,1729820908,28.33 49,0018,0024,1018.7,+05.3,074,0160,1729821208,28.348 49,0021,0028,1018.9,+05.4,074,0157,1729821508,28.358 52,0015,0021,1019.0,+05.3,073,0144,1729821808,28.339 49,0016,0022,1019.1,+05.3,073,0156,1729822108,28.335 49,0017,0023,1019.0,+05.3,073,0133,1729822408,28.334 49,0015,0021,1018.9,+05.4,073,0162,1729822708,28.335 49,0014,0018,1018.9,+05.1,074,0164,1729823008,28.371 52,0014,0018,1018.9,+05.1,073,0201,1729823308,28.489 49,0015,0021,1018.8,+05.0,074,0164,1729823608,28.487 54,0015,0021,1018.7,+05.0,074,0166,1729823908,28.503 49,0018,0024,1018.7,+05.1,073,0167,1729824208,28.472 54,0015,0021,1019.1,+05.0,074,0164,1729824508,28.505 49,0013,0017,1018.8,+04.8,074,0162,1729824808,28.478 49,0014,0018,1018.7,+04.8,074,0143,1729825408,28.474 52,0014,0018,1018.7,+04.7,074,0149,1729825708,28.497 49,0016,0022,1018.8,+04.7,074,0146,1729826008,28.492 52,0016,0022,1018.8,+04.7,074,0159,1729826608,28.502 52,0018,0024,1018.7,+04.6,074,0175,1729826908,28.62 49,0016,0022,1018.7,+04.5,074,0166,1729827208,28.618 52,0021,0028,1018.8,+04.2,074,0165,1729827808,28.614 57,0018,0024,1018.8,+04.3,074,0143,1729828108,28.638 47,0018,0024,1018.8,+04.3,074,0166,1729828408,28.619 52,0018,0024,1018.8,+04.2,074,0162,1729828708,28.615 49,0018,0024,1018.8,+04.1,074,0157,1729829008,28.633 49,0018,0024,1018.9,+04.2,074,0146,1729829308,28.6 42,0019,0026,1018.9,+04.0,074,0160,1729829608,28.638 57,0018,0024,1018.8,+04.1,074,0172,1729829908,28.605 52,0023,0031,1019.2,+03.9,074,0161,1729830208,28.635 54,0022,0029,1018.9,+03.8,075,0159,1729830508,28.769 49,0024,0032,1019.1,+03.9,075,0148,1729830808,28.758 42,0021,0028,1018.9,+03.8,074,0149,1729831108,28.765 49,0019,0026,1019.0,+03.8,075,0179,1729831408,28.745 49,0018,0024,1019.0,+03.8,074,0155,1729831708,28.742 47,0039,0053,1018.9,+03.9,074,0167,1729832308,28.725 49,0031,0043,1019.4,+04.0,074,0161,1729832608,28.729 45,0030,0042,1019.3,+04.1,074,0155,1729832908,28.736 45,0025,0034,1019.1,+04.1,075,0180,1729833208,28.76 49,0033,0045,1019.3,+04.4,074,0155,1729833508,28.735 47,0032,0044,1019.5,+04.4,074,0145,1729833808,28.783 47,0034,0047,1019.5,+04.7,074,0176,1729834108,28.908 47,0023,0031,1019.8,+04.8,073,0170,1729834408,28.906 45,0023,0031,1019.4,+05.1,072,0147,1729834708,28.873 45,0026,0036,1019.4,+04.9,072,0152,1729835008,28.874 45,0028,0038,1019.6,+05.3,072,0176,1729835608,28.899 45,0021,0028,1019.5,+05.7,072,0170,1729835908,28.891 45,0021,0028,1019.6,+05.8,071,0157,1729836208,28.878 40,0018,0024,1019.7,+06.1,071,0201,1729836508,28.85 45,0019,0026,1019.8,+06.3,070,0186,1729836808,28.868 42,0019,0026,1019.5,+06.4,070,0160,1729837108,28.86 54,0018,0024,1019.6,+06.5,070,0201,1729837408,28.911 45,0023,0031,1019.5,+06.5,069,0154,1729837709,29.007 45,0021,0028,1019.8,+06.7,069,0174,1729838008,28.995 42,0021,0028,1019.8,+07.0,069,0188,1729838309,29.008 45,0021,0028,1019.6,+07.2,068,0172,1729838608,28.994 42,0024,0032,1019.3,+07.8,067,0171,1729839208,28.987 37,0028,0038,1019.6,+08.7,066,0166,1729840109,29.006 42,0017,0023,1019.5,+08.9,066,0149,1729840408,28.982 45,0018,0024,1019.6,+09.4,065,0162,1729841009,29.038 42,0019,0026,1019.3,+09.7,065,0159,1729841309,29.115 42,0023,0031,1019.5,+09.9,064,0169,1729841609,29.143 42,0028,0038,1019.3,+10.2,064,0166,1729841909,29.103 42,0017,0023,1019.7,+11.3,063,0166,1729842809,29.119 42,0014,0018,1019.4,+11.5,063,0153,1729843109,29.103 35,0035,0048,1019.5,+12.0,062,0173,1729843709,29.088 54,0013,0017,1019.5,+12.6,059,0159,1729844309,29.084 42,0009,0012,1019.5,+12.5,060,0156,1729844609,29.141 45,0015,0021,1019.2,+12.8,058,0155,1729844909,29.244 42,0010,0013,1019.4,+13.1,058,0172,1729845209,29.246 40,0015,0021,1019.0,+13.1,058,0167,1729845509,29.226 42,0009,0012,1019.3,+14.0,058,0157,1729846709,29.193 42,0008,0011,1019.1,+14.2,057,0159,1729847009,29.19 40,0010,0013,1019.0,+14.4,056,0161,1729847309,29.186 42,0009,0012,1019.0,+14.4,056,0175,1729847609,29.177 42,0012,0016,1018.9,+15.0,054,0148,1729848209,29.215 52,0010,0013,1018.6,+15.0,053,0144,1729848509,29.342 40,0091,0122,1018.2,+15.9,052,0150,1729850009,29.293 40,0011,0015,1018.4,+15.7,051,0174,1729850909,29.278 40,0008,0011,1017.9,+16.2,049,0150,1729851509,29.269 35,0008,0011,1018.0,+16.4,049,0161,1729851809,29.313 52,0007,0010,1018.0,+16.6,048,0155,1729852409,29.423 40,0008,0011,1017.9,+16.6,048,0153,1729852709,29.429 35,0005,0007,1017.8,+16.4,047,0157,1729853009,29.406 47,0013,0017,1017.4,+17.0,047,0143,1729853309,29.406 35,0009,0012,1017.7,+16.8,047,0145,1729853609,29.397 47,0005,0007,1017.7,+16.9,047,0160,1729853909,29.417 37,0008,0011,1017.4,+17.1,046,0152,1729854209,29.392 45,0004,0006,1017.4,+17.0,043,0176,1729854509,29.383 37,0006,0008,1017.2,+17.0,042,0167,1729854809,29.386 47,0007,0010,1017.2,+17.3,042,0149,1729855409,29.435 45,0009,0012,1017.0,+17.2,041,0158,1729855709,29.544 47,0007,0010,1017.3,+17.4,042,0161,1729856309,29.507 45,0005,0007,1017.2,+17.7,040,0160,1729856609,29.515 42,0007,0010,1016.9,+17.4,040,0148,1729856909,29.5 47,0006,0008,1016.9,+17.7,041,0162,1729857209,29.505 33,0004,0006,1017.0,+17.6,042,0162,1729857509,29.497 47,0006,0008,1016.7,+17.8,041,0129,1729857809,29.5 37,0005,0007,1016.7,+17.5,042,0150,1729858109,29.513 45,0006,0008,1016.9,+17.9,040,0157,1729858409,29.504 37,0005,0007,1016.7,+17.5,040,0138,1729858709,29.5 47,0004,0006,1016.4,+18.0,039,0122,1729859009,29.513 47,0007,0010,1016.4,+18.0,039,0145,1729859309,29.619 47,0004,0006,1016.6,+18.1,037,0155,1729859909,29.604 47,0004,0006,1016.3,+17.9,037,0172,1729860209,29.646 47,0005,0007,1016.7,+18.1,036,0149,1729860509,29.591 52,0008,0011,1016.4,+17.8,038,0137,1729860809,29.592 52,0006,0008,1016.2,+17.9,037,0153,1729861109,29.576 52,0006,0008,1016.2,+17.9,038,0178,1729861409,29.602 47,0006,0008,1016.3,+18.1,036,0141,1729861709,29.575 47,0005,0007,1016.0,+17.8,037,0152,1729862309,29.589 47,0005,0007,1016.2,+17.6,037,0165,1729862609,29.605 52,0008,0011,1016.0,+17.9,037,0159,1729862909,29.717 52,0006,0008,1015.9,+17.8,035,0141,1729863209,29.709 49,0003,0005,1015.9,+17.4,038,0157,1729863509,29.716 52,0008,0011,1015.8,+17.7,035,0149,1729863809,29.697 49,0005,0007,1015.9,+17.8,036,0143,1729864109,29.714 49,0003,0005,1016.0,+17.4,037,0177,1729864409,29.682 54,0005,0007,1015.7,+17.3,038,0149,1729864709,29.68 47,0004,0006,1015.7,+17.5,037,0169,1729865009,29.684 52,0003,0005,1015.6,+17.7,036,0148,1729865309,29.686 49,0005,0007,1015.5,+17.5,037,0130,1729865609,29.656 49,0004,0006,1015.6,+17.3,037,0174,1729865909,29.663 52,0005,0007,1015.7,+17.1,037,0172,1729866209,29.688 45,0004,0006,1015.4,+17.0,037,0147,1729866509,29.795 47,0005,0007,1015.5,+17.0,037,0160,1729866809,29.801 49,0007,0010,1015.4,+16.9,037,0153,1729867109,29.794 52,0010,0013,1015.4,+16.3,040,0150,1729867709,29.797 52,0007,0010,1015.3,+16.2,040,0138,1729868009,29.772 54,0022,0029,1015.6,+15.7,042,0152,1729868309,29.787 47,0009,0012,1015.6,+13.9,047,0151,1729869509,29.738 42,0006,0008,1015.6,+13.6,047,0148,1729869809,29.783 49,0011,0015,1015.6,+13.3,049,0147,1729870109,29.9 47,0008,0011,1015.6,+12.9,050,0148,1729870409,29.991 47,0009,0012,1015.7,+12.7,051,0179,1729870709,29.88 45,0007,0010,1015.9,+12.3,052,0158,1729871309,29.897 52,0021,0028,1015.7,+12.2,052,0144,1729871609,29.896 45,0022,0029,1016.2,+12.1,053,0157,1729871909,29.89 42,0014,0018,1016.1,+11.8,053,0144,1729872209,29.885 47,0012,0016,1016.2,+11.8,053,0158,1729872509,29.871 47,0011,0015,1016.0,+11.4,054,0162,1729873109,29.886 45,0010,0013,1016.0,+11.3,055,0142,1729873409,29.911 40,0014,0018,1016.0,+11.0,056,0177,1729874010,30.019 47,0008,0011,1016.4,+10.8,056,0141,1729874309,29.988 42,0007,0010,1016.4,+10.9,056,0157,1729874610,30.009 49,0013,0017,1016.2,+10.7,057,0156,1729874909,29.994 45,0008,0011,1016.3,+10.6,057,0139,1729875210,30.048 45,0006,0008,1016.3,+10.4,056,0150,1729875810,30.002 47,0008,0011,1016.6,+10.2,057,0150,1729876409,29.961 45,0008,0011,1016.5,+10.1,058,0160,1729876709,29.969 49,0008,0011,1016.3,+10.1,058,0133,1729877010,30.022 52,0013,0017,1016.4,+09.9,059,0153,1729877310,30.138 45,0017,0023,1016.5,+09.7,060,0145,1729877610,30.15 47,0012,0016,1016.4,+09.7,059,0165,1729877910,30.111 45,0013,0017,1016.5,+09.7,060,0149,1729878210,30.125 45,0012,0016,1016.5,+09.5,060,0154,1729878810,30.119 52,0015,0021,1016.5,+09.4,060,0166,1729879110,30.09 52,0016,0022,1016.7,+09.2,061,0153,1729879710,30.112 52,0013,0017,1016.7,+08.9,062,0152,1729880310,30.092 49,0010,0013,1016.6,+08.7,063,0142,1729880610,30.119 52,0010,0013,1016.7,+08.8,062,0166,1729880910,30.261 49,0015,0021,1016.9,+08.5,063,0162,1729881210,30.262 49,0020,0027,1016.6,+08.6,062,0156,1729881510,30.24 49,0020,0027,1016.8,+08.5,062,0139,1729881810,30.246 52,0021,0028,1016.9,+08.5,063,0149,1729882110,30.276 52,0019,0026,1016.7,+08.3,064,0177,1729882410,30.219 47,0024,0032,1017.0,+08.2,063,0171,1729882712,32.94 49,0021,0028,1017.0,+08.3,063,0161,1729883010,30.217 47,0017,0023,1016.9,+07.9,065,0133,1729883310,30.21 47,0019,0026,1017.1,+07.9,065,0160,1729883610,30.202 57,0017,0023,1016.9,+07.9,064,0163,1729883910,30.225 57,0019,0026,1016.7,+07.7,065,0155,1729884210,30.243 57,0014,0018,1016.9,+07.5,066,0141,1729884810,30.352 54,0015,0021,1016.7,+07.4,065,0139,1729885110,30.373 54,0021,0028,1016.9,+07.3,065,0163,1729885410,30.358 57,0018,0024,1016.8,+07.5,065,0140,1729885710,30.336 49,0017,0023,1017.2,+07.2,066,0155,1729886010,30.338 54,0018,0024,1017.3,+07.3,066,0174,1729886310,30.347 54,0019,0026,1017.0,+07.0,066,0148,1729886610,30.324 54,0018,0024,1017.0,+07.0,066,0153,1729886910,30.359 52,0024,0032,1017.2,+06.9,067,0150,1729887810,30.355 54,0018,0024,1017.2,+06.9,066,0160,1729888110,30.468 54,0014,0018,1017.0,+06.5,066,0149,1729888410,30.47 52,0020,0027,1016.9,+06.6,066,0164,1729888710,30.476 54,0018,0024,1016.9,+06.6,066,0160,1729889010,30.498 57,0016,0022,1017.0,+06.4,067,0181,1729889310,30.469 54,0016,0022,1017.1,+06.5,067,0144,1729889610,30.471 54,0015,0021,1016.9,+06.4,067,0164,1729889910,30.481 57,0011,0015,1017.0,+06.2,067,0146,1729890210,30.459 52,0012,0016,1017.1,+06.2,067,0157,1729890510,30.452 54,0013,0017,1016.8,+06.2,067,0176,1729890810,30.457 49,0010,0013,1017.4,+05.9,067,0178,1729891410,30.513 54,0012,0016,1017.1,+06.0,066,0167,1729891710,30.604 54,0009,0012,1017.3,+05.8,066,0144,1729892010,30.591 54,0014,0018,1017.2,+05.7,067,0179,1729892310,30.592 52,0016,0022,1017.1,+05.5,067,0155,1729892610,30.596 54,0012,0016,1017.0,+05.4,068,0144,1729892910,30.612 54,0012,0016,1017.2,+05.4,069,0159,1729893510,30.61 54,0012,0016,1017.3,+05.3,069,0152,1729893810,30.602 54,0013,0017,1017.2,+05.4,069,0173,1729894110,30.595 54,0010,0013,1017.2,+05.2,069,0126,1729894410,30.581 54,0013,0017,1017.3,+05.2,069,0152,1729894710,30.58 52,0012,0016,1017.3,+05.3,069,0154,1729895010,30.641 57,0014,0018,1017.4,+05.0,069,0171,1729895310,30.73 54,0017,0023,1017.3,+05.1,069,0157,1729895610,30.727 52,0012,0016,1017.1,+05.1,069,0136,1729895910,30.724 54,0018,0024,1017.5,+04.9,069,0148,1729896210,30.72 57,0014,0018,1017.3,+04.8,069,0154,1729896510,30.742 57,0015,0021,1017.5,+04.9,069,0171,1729896810,30.712 54,0013,0017,1017.3,+04.9,069,0159,1729897410,30.73 54,0011,0015,1017.2,+04.7,070,0161,1729897710,30.7 54,0013,0017,1017.1,+04.6,070,0175,1729898010,30.704 54,0015,0021,1017.2,+04.6,070,0164,1729898310,30.692 57,0014,0018,1017.2,+04.6,070,0147,1729898610,30.73 54,0015,0021,1017.2,+04.5,070,0172,1729898910,30.86 57,0014,0018,1017.3,+04.4,070,0153,1729899210,30.861 54,0013,0017,1017.3,+04.5,070,0159,1729899510,30.84 57,0016,0022,1017.3,+04.4,070,0164,1729899810,30.847 57,0018,0024,1017.3,+04.4,069,0194,1729900110,30.836 54,0014,0018,1016.9,+04.0,071,0150,1729900410,30.83 52,0021,0028,1017.1,+03.9,071,0174,1729900710,30.86 54,0012,0016,1017.1,+03.8,071,0155,1729901010,30.863 54,0016,0022,1016.8,+03.9,071,0154,1729901310,30.83 52,0016,0022,1017.0,+03.8,071,0162,1729901610,30.834 54,0012,0016,1016.8,+03.8,071,0144,1729901910,30.822 52,0015,0021,1016.9,+03.6,071,0181,1729902210,30.864 54,0014,0018,1016.8,+03.8,071,0150,1729902510,30.975 57,0012,0016,1016.8,+03.6,071,0155,1729902810,30.987 57,0014,0018,1016.9,+03.4,072,0169,1729903110,30.977 54,0018,0024,1016.7,+03.2,073,0191,1729903410,30.994 52,0014,0018,1016.9,+03.1,072,0163,1729903711,31.016 52,0011,0015,1016.9,+03.3,072,0175,1729904010,30.967 52,0011,0015,1016.6,+03.2,072,0158,1729904310,30.98 54,0016,0022,1016.7,+03.2,072,0154,1729904610,30.959 54,0012,0016,1017.1,+03.2,072,0167,1729904910,30.958 54,0011,0015,1016.8,+03.1,072,0158,1729905210,30.954 54,0014,0018,1016.5,+03.0,072,0155,1729905510,30.959 54,0012,0016,1016.8,+03.2,072,0167,1729905810,30.999 54,0013,0017,1016.9,+03.2,072,0140,1729906111,31.14 57,0013,0017,1016.6,+03.1,072,0152,1729906411,31.118 57,0011,0015,1016.6,+02.9,072,0181,1729906711,31.124 54,0012,0016,1016.8,+02.8,072,0130,1729907011,31.133 57,0012,0016,1016.5,+02.8,072,0175,1729907611,31.108 57,0015,0021,1016.7,+02.5,073,0171,1729908211,31.099 57,0013,0017,1016.6,+02.5,073,0154,1729908511,31.103 54,0012,0016,1016.5,+02.6,073,0169,1729908811,31.109 54,0014,0018,1016.5,+02.4,073,0155,1729909111,31.106 54,0009,0012,1016.4,+02.3,073,0184,1729909411,31.166 57,0011,0015,1016.8,+02.4,073,0143,1729909711,31.268 54,0014,0018,1016.4,+02.4,073,0177,1729910011,31.265 54,0012,0016,1016.7,+02.1,073,0164,1729910311,31.284 57,0012,0016,1016.5,+01.9,073,0189,1729910611,31.28 54,0014,0018,1016.7,+02.1,073,0163,1729910911,31.26 54,0013,0017,1016.6,+02.0,073,0150,1729911211,31.249 52,0012,0016,1016.6,+01.9,073,0178,1729911511,31.271 57,0017,0023,1016.6,+01.9,073,0186,1729911811,31.244 57,0014,0018,1016.6,+02.0,073,0178,1729912111,31.243 54,0016,0022,1016.6,+01.9,073,0155,1729912411,31.242 52,0012,0016,1016.8,+01.8,073,0171,1729912711,31.255 54,0012,0016,1016.7,+01.7,073,0159,1729913011,31.276 52,0020,0027,1016.5,+01.7,073,0158,1729913311,31.385 57,0016,0022,1016.6,+01.5,074,0176,1729913611,31.392 57,0014,0018,1016.6,+01.8,074,0151,1729913911,31.382 54,0018,0024,1016.7,+01.6,073,0164,1729914211,31.39 54,0019,0026,1016.4,+01.7,074,0156,1729914511,31.389 57,0020,0027,1016.7,+01.6,074,0153,1729914811,31.386 54,0017,0023,1016.4,+01.6,073,0152,1729915111,31.378 54,0014,0018,1016.5,+01.7,073,0183,1729915411,31.385 54,0013,0017,1016.6,+01.9,073,0164,1729915711,31.372 54,0017,0023,1016.8,+01.8,073,0172,1729916011,31.409 57,0015,0021,1016.7,+01.8,073,0179,1729916311,31.371 52,0017,0023,1016.6,+01.7,073,0160,1729916611,31.405 54,0015,0021,1016.4,+01.7,073,0159,1729916911,31.527 49,0016,0022,1016.5,+01.7,073,0162,1729917211,31.537 57,0014,0018,1016.8,+01.6,073,0174,1729917811,31.529 54,0016,0022,1016.8,+01.4,074,0152,1729918111,31.529 54,0019,0026,1016.7,+01.4,073,0175,1729918411,31.528 54,0020,0027,1017.0,+01.2,074,0165,1729918711,31.523 47,0022,0029,1016.8,+01.1,074,0189,1729919311,31.533 52,0024,0032,1017.1,+01.3,074,0176,1729919611,31.522 52,0024,0032,1016.9,+01.3,074,0159,1729919911,31.519 54,0018,0024,1017.2,+01.4,074,0187,1729920211,31.574 52,0021,0028,1017.4,+01.7,073,0162,1729920811,31.693 57,0020,0027,1017.1,+01.9,073,0164,1729921111,31.674 52,0027,0037,1017.3,+02.0,072,0177,1729921411,31.664 52,0019,0026,1017.2,+02.2,072,0159,1729921711,31.677 49,0026,0036,1017.3,+02.3,072,0173,1729922011,31.691 49,0029,0039,1017.4,+02.6,071,0170,1729922311,31.68 52,0022,0029,1017.9,+02.9,070,0164,1729922611,31.66 52,0023,0031,1017.6,+03.1,069,0176,1729922911,31.681 49,0026,0036,1017.6,+03.4,068,0164,1729923211,31.666 49,0025,0034,1017.5,+03.7,068,0170,1729923511,31.798 52,0024,0032,1017.9,+04.0,068,0164,1729923811,31.692 54,0025,0034,1017.6,+04.2,067,0189,1729924111,31.807 52,0021,0028,1017.5,+04.6,067,0169,1729924411,31.798 57,0022,0029,1017.9,+05.0,067,0154,1729924711,31.795 54,0022,0029,1017.6,+05.4,066,0178,1729925011,31.793 57,0017,0023,1018.0,+05.5,065,0163,1729925311,31.784 52,0022,0029,1018.1,+05.9,065,0158,1729925611,31.789 57,0019,0026,1018.2,+06.3,065,0185,1729925911,31.783 49,0024,0032,1018.1,+06.4,063,0187,1729926212,32.058 59,0020,0027,1018.2,+06.6,063,0171,1729926511,31.777 54,0020,0027,1018.4,+07.1,062,0167,1729927111,31.763 59,0019,0026,1018.2,+07.6,061,0171,1729927411,31.811 59,0015,0021,1018.1,+07.6,061,0155,1729927711,31.952 59,0016,0022,1018.2,+08.1,061,0123,1729928011,31.923 57,0018,0024,1018.3,+08.0,060,0152,1729928311,31.928 54,0018,0024,1018.0,+08.6,058,0178,1729928611,31.912 54,0015,0021,1018.0,+08.7,057,0167,1729928911,31.918 54,0012,0016,1017.9,+09.0,056,0194,1729929211,31.906 52,0013,0017,1018.0,+09.4,055,0167,1729929511,31.902 49,0022,0029,1018.2,+10.2,052,0161,1729930411,31.894 49,0013,0017,1018.3,+10.3,053,0146,1729930711,31.886 52,0023,0031,1017.7,+10.7,052,0172,1729931011,31.991 57,0015,0021,1017.8,+11.0,051,0157,1729931312,32.069 54,0022,0029,1018.2,+10.9,052,0160,1729931612,32.042 54,0016,0022,1018.0,+11.5,051,0156,1729931912,32.029 49,0012,0016,1018.2,+11.7,050,0164,1729932212,32.084 49,0013,0017,1017.9,+11.9,049,0163,1729932512,32.036 49,0021,0028,1017.8,+12.1,049,0166,1729932812,32.026 52,0014,0018,1018.1,+12.7,048,0176,1729933112,32.039 52,0018,0024,1018.0,+12.9,047,0171,1729933412,32.012 47,0012,0016,1017.8,+13.0,047,0158,1729933712,32.026 47,0014,0018,1017.7,+13.1,047,0176,1729934012,32.007 49,0013,0017,1017.9,+13.5,046,0178,1729934312,32 47,0013,0017,1017.8,+13.7,045,0175,1729934612,32.049 49,0010,0013,1017.6,+13.9,044,0188,1729934912,32.135 52,0014,0018,1017.5,+14.1,044,0155,1729935212,32.138 47,0010,0013,1017.3,+14.0,044,0160,1729935512,32.155 49,0009,0012,1017.5,+14.4,044,0157,1729935812,32.177 47,0011,0015,1017.3,+14.5,043,0172,1729936112,32.14 54,0011,0015,1017.5,+14.6,043,0160,1729936412,32.125 49,0013,0017,1017.3,+14.7,044,0191,1729936712,32.112 49,0013,0017,1017.0,+15.1,042,0165,1729937012,32.101 52,0013,0017,1016.8,+15.3,042,0150,1729937612,32.142 49,0009,0012,1016.9,+15.6,041,0154,1729937912,32.104 52,0010,0013,1016.6,+15.6,040,0139,1729938512,32.242 54,0010,0013,1016.5,+16.0,041,0140,1729939112,32.236 52,0010,0013,1016.4,+16.2,040,0177,1729939412,32.241 49,0014,0018,1016.2,+16.0,040,0135,1729939712,32.216 52,0009,0012,1016.3,+16.5,039,0141,1729940012,32.241 54,0011,0015,1016.4,+16.5,038,0135,1729940612,32.203 54,0011,0015,1016.0,+17.1,037,0155,1729941212,32.191 54,0010,0013,1016.0,+17.2,037,0137,1729941512,32.187 52,0010,0013,1015.8,+17.4,036,0147,1729942112,32.336 54,0011,0015,1015.7,+17.7,036,0152,1729942412,32.345 54,0012,0016,1015.7,+17.9,035,0150,1729942712,32.327 54,0011,0015,1015.9,+17.5,036,0148,1729943012,32.322 57,0010,0013,1015.5,+17.9,035,0135,1729943312,32.327 54,0009,0012,1015.5,+17.8,035,0179,1729943612,32.335 57,0012,0016,1015.6,+17.7,035,0187,1729943912,32.304 61,0011,0015,1015.6,+17.7,035,0143,1729944212,32.369 57,0008,0011,1015.3,+17.8,031,0181,1729944512,32.313 59,0008,0011,1015.5,+18.0,029,0155,1729944812,32.315 54,0008,0011,1015.3,+17.8,030,0155,1729945112,32.301 54,0009,0012,1015.2,+17.7,031,0141,1729945412,32.352 54,0009,0012,1015.4,+17.9,030,0180,1729945712,32.468 54,0007,0010,1015.1,+18.2,028,0143,1729946012,32.446 57,0006,0008,1015.2,+18.3,027,0144,1729946612,32.481 57,0005,0007,1015.1,+18.2,027,0150,1729946912,32.403 54,0006,0008,1015.0,+18.2,029,0157,1729947212,32.425 54,0006,0008,1015.1,+18.4,029,0150,1729947512,32.399 25,0007,0010,1015.1,+18.2,029,0171,1729947812,32.582 45,0005,0007,1014.9,+18.4,028,0157,1729948112,32.398 45,0006,0008,1015.1,+18.1,029,0147,1729948412,32.385 54,0005,0007,1015.1,+18.3,027,0136,1729948712,32.375 54,0007,0010,1015.0,+18.1,027,0150,1729949312,32.531 49,0003,0005,1015.0,+18.1,027,0149,1729949612,32.516 59,0010,0013,1015.0,+17.9,028,0166,1729949912,32.538 57,0006,0008,1014.9,+18.2,028,0167,1729950212,32.513 57,0005,0007,1015.0,+18.2,028,0167,1729950512,32.508 64,0005,0007,1014.9,+18.1,029,0158,1729950812,32.49 59,0004,0006,1015.3,+18.2,028,0147,1729951112,32.492 57,0006,0008,1015.2,+18.2,029,0113,1729951412,32.511 59,0009,0012,1015.3,+17.9,029,0176,1729951712,32.492 64,0007,0010,1015.0,+17.8,029,0161,1729952012,32.474 59,0008,0011,1014.9,+18.1,027,0151,1729952312,32.479 59,0010,0013,1014.9,+17.6,030,0163,1729952612,32.541 59,0008,0011,1015.0,+17.5,030,0164,1729952912,32.619 59,0004,0006,1014.9,+17.7,030,0150,1729953212,32.621 57,0020,0027,1015.0,+16.9,033,0160,1729953512,32.613 59,0008,0011,1015.1,+16.7,033,0145,1729953812,32.644 57,0011,0015,1014.9,+16.1,036,0160,1729954412,32.599 59,0009,0012,1015.2,+15.6,036,0150,1729954712,32.594 59,0015,0021,1014.9,+15.0,038,0131,1729955312,32.587 61,0009,0012,1015.2,+14.5,039,0156,1729955612,32.599 61,0014,0018,1015.1,+14.2,040,0170,1729955912,32.626 59,0020,0027,1015.3,+13.9,041,0150,1729956212,32.613 61,0021,0028,1015.4,+13.5,042,0164,1729956512,32.721 61,0015,0021,1015.1,+13.4,040,0158,1729956812,32.711 59,0024,0032,1014.8,+13.1,042,0158,1729957112,32.71 59,0074,0100,1015.3,+12.9,043,0165,1729957412,32.716 64,0022,0029,1015.1,+12.4,044,0154,1729957712,32.706 59,0016,0022,1015.4,+12.2,044,0163,1729958012,32.698 52,0030,0042,1015.6,+11.8,045,0139,1729958312,32.732 54,0012,0016,1015.3,+11.6,045,0144,1729958612,32.691 57,0019,0026,1015.3,+11.4,045,0164,1729959212,32.679 59,0019,0026,1015.5,+11.2,047,0149,1729959512,32.694 57,0012,0016,1015.6,+10.9,047,0177,1729960112,32.862 59,0012,0016,1015.6,+10.9,047,0147,1729960412,32.859 61,0012,0016,1015.6,+10.7,048,0118,1729960712,32.822 59,0021,0028,1015.6,+10.5,049,0147,1729961312,32.817 64,0014,0018,1015.6,+10.3,048,0159,1729961612,32.807 57,0013,0017,1015.7,+10.1,049,0129,1729962212,32.832 57,0013,0017,1015.5,+10.1,048,0187,1729962512,32.819 57,0018,0024,1016.0,+09.8,049,0175,1729962812,32.791 59,0020,0027,1015.7,+09.6,051,0176,1729963412,32.858 64,0024,0032,1015.9,+09.5,051,0155,1729963712,32.944 54,0044,0059,1015.7,+08.9,052,0171,1729965212,32.929 57,0070,0095,1015.8,+08.8,052,0164,1729965512,32.941 64,0170,0228,1016.0,+08.5,052,0161,1729966112,32.923 59,0127,0172,1015.8,+08.5,052,0165,1729966412,32.921 64,0069,0093,1015.9,+08.5,053,0148,1729967012,32.954 59,0088,0118,1016.1,+08.1,053,0153,1729967313,33.066 61,0087,0117,1016.1,+08.1,052,0172,1729967613,33.067 59,0052,0070,1015.7,+08.0,053,0145,1729967913,33.059 61,0050,0068,1016.1,+07.8,053,0142,1729968213,33.101 57,0048,0065,1015.9,+07.6,054,0149,1729968813,33.068 61,0022,0029,1015.9,+07.6,055,0190,1729969113,33.039 61,0022,0029,1016.0,+07.4,055,0156,1729969413,33.047 59,0022,0029,1016.1,+07.6,055,0164,1729969713,33.048 61,0020,0027,1016.1,+07.1,056,0152,1729970013,33.036 57,0022,0029,1016.0,+07.3,056,0156,1729970313,33.035 59,0030,0042,1016.1,+07.1,056,0165,1729970913,33.185 64,0040,0054,1016.4,+07.0,056,0168,1729971213,33.169 59,0067,0091,1016.3,+07.0,056,0154,1729971513,33.173 57,0041,0055,1016.2,+06.8,056,0175,1729971813,33.165 61,0024,0032,1016.4,+06.8,056,0162,1729972113,33.186 57,0030,0042,1016.4,+06.8,055,0155,1729972413,33.187 57,0016,0022,1016.3,+06.7,056,0165,1729972713,33.159 59,0026,0036,1016.4,+06.6,056,0159,1729973013,33.148 59,0032,0044,1016.3,+06.5,056,0161,1729973613,33.147 57,0028,0038,1016.1,+06.5,056,0154,1729973913,33.246 59,0032,0044,1016.6,+06.3,056,0144,1729974213,33.206 57,0031,0043,1016.4,+06.2,057,0157,1729974813,33.363 57,0033,0045,1016.3,+06.2,056,0156,1729975113,33.277 57,0034,0047,1016.3,+06.1,057,0179,1729975413,33.296 59,0038,0052,1016.2,+06.1,057,0173,1729975713,33.278 57,0035,0048,1016.4,+06.0,058,0150,1729976013,33.288 57,0025,0034,1016.4,+06.0,058,0175,1729976313,33.282 54,0055,0074,1016.5,+05.9,057,0175,1729976613,33.278 57,0037,0050,1016.8,+06.0,057,0136,1729976913,33.278 59,0022,0029,1016.5,+05.7,057,0182,1729977213,33.302 49,0031,0043,1016.4,+05.7,058,0148,1729977513,33.28 45,0054,0073,1016.7,+05.5,058,0153,1729977813,33.324 47,0021,0028,1016.5,+05.5,058,0143,1729978113,33.425 47,0032,0044,1016.7,+05.6,057,0159,1729978413,33.413 54,0013,0017,1016.6,+05.6,057,0163,1729978713,33.414 54,0014,0018,1016.4,+05.3,058,0170,1729979013,33.41 54,0019,0026,1016.4,+05.4,058,0154,1729979313,33.408 42,0016,0022,1016.5,+05.3,058,0162,1729979613,33.409 47,0012,0016,1016.4,+05.3,058,0165,1729979913,33.402 45,0014,0018,1016.7,+05.3,059,0158,1729980213,33.398 45,0010,0013,1016.4,+05.1,060,0176,1729980513,33.396 54,0010,0013,1016.4,+04.9,061,0173,1729980813,33.46 47,0009,0012,1016.1,+05.0,061,0155,1729981113,33.394 45,0015,0021,1016.4,+04.9,062,0149,1729981413,33.436 45,0014,0018,1016.3,+05.1,061,0163,1729981713,33.551 47,0010,0013,1016.1,+04.9,061,0142,1729982013,33.556 47,0012,0016,1016.1,+04.8,062,0136,1729982313,33.543 45,0015,0021,1016.1,+04.9,063,0165,1729982613,33.544 45,0013,0017,1016.1,+04.6,063,0162,1729982913,33.544 47,0015,0021,1016.1,+04.6,063,0166,1729983213,33.529 45,0015,0021,1016.2,+04.7,062,0147,1729983513,33.545 47,0015,0021,1016.0,+04.6,062,0154,1729983813,33.537 49,0015,0021,1016.0,+04.5,062,0173,1729984113,33.524 47,0013,0017,1016.2,+04.5,062,0160,1729984413,33.527 47,0011,0015,1016.1,+04.5,062,0149,1729984713,33.524 45,0013,0017,1016.1,+04.5,062,0174,1729985013,33.573 57,0011,0015,1016.0,+04.4,061,0170,1729985313,33.687 49,0014,0018,1016.3,+04.3,061,0153,1729985613,33.673 54,0011,0015,1016.2,+04.2,059,0162,1729985913,33.679 57,0015,0021,1016.3,+04.0,059,0159,1729986213,33.68 54,0012,0016,1016.3,+04.0,061,0140,1729986513,33.729 54,0010,0013,1016.3,+04.0,062,0184,1729986813,33.696 52,0014,0018,1016.2,+03.7,063,0154,1729987113,33.672 54,0014,0018,1015.9,+03.9,063,0151,1729987413,33.672 54,0012,0016,1015.8,+03.8,063,0146,1729987713,33.702 52,0015,0021,1016.2,+03.9,062,0176,1729988013,33.697 54,0010,0013,1015.8,+03.8,063,0166,1729988313,33.668 49,0014,0018,1016.0,+03.8,063,0174,1729988613,33.712 54,0012,0016,1015.7,+03.7,063,0154,1729988913,33.816 54,0013,0017,1016.0,+03.7,063,0160,1729989213,33.843 54,0012,0016,1015.9,+03.5,064,0171,1729989513,33.831 54,0013,0017,1016.0,+03.5,064,0159,1729989813,33.843 54,0013,0017,1015.7,+03.4,064,0176,1729990113,33.834 52,0013,0017,1016.1,+03.6,064,0160,1729990413,33.816 52,0014,0018,1016.0,+03.4,064,0163,1729990713,33.883 52,0012,0016,1015.7,+03.4,065,0175,1729991013,33.808 54,0014,0018,1015.6,+03.3,066,0163,1729991313,33.811 52,0013,0017,1015.7,+03.4,066,0172,1729991613,33.804 52,0014,0018,1015.7,+03.3,066,0146,1729991913,33.792 52,0015,0021,1015.8,+03.4,066,0196,1729992213,33.838 52,0017,0023,1015.7,+03.3,066,0145,1729992513,33.959 52,0014,0018,1015.9,+03.4,066,0165,1729992813,33.945 54,0013,0017,1015.6,+03.3,066,0173,1729993113,33.946 52,0015,0021,1015.5,+03.2,067,0166,1729993413,33.945 54,0012,0016,1015.9,+03.1,068,0148,1729993713,33.939 52,0012,0016,1015.8,+03.1,067,0158,1729994013,33.96 54,0014,0018,1016.0,+03.1,067,0178,1729994313,33.93 54,0017,0023,1016.0,+03.1,067,0146,1729994613,33.946 52,0015,0021,1015.8,+03.0,067,0194,1729994913,33.945 54,0013,0017,1015.7,+03.1,067,0161,1729995213,33.937 57,0015,0021,1015.9,+03.0,067,0186,1729995513,33.936 54,0015,0021,1016.0,+03.0,066,0163,1729995813,33.979 54,0016,0022,1015.8,+02.7,067,0179,1729996114,34.12 54,0063,0086,1015.8,+02.6,067,0148,1729996414,34.098 54,0018,0024,1015.9,+02.8,067,0179,1729996714,34.085 57,0018,0024,1015.7,+02.7,067,0134,1729997014,34.103 57,0019,0026,1015.9,+02.6,068,0174,1729997314,34.162 54,0019,0026,1016.0,+02.8,067,0172,1729997614,34.09 57,0017,0023,1015.6,+02.5,068,0173,1729997914,34.087 54,0012,0016,1015.7,+02.5,067,0174,1729998214,34.066 47,0024,0032,1015.7,+02.3,068,0171,1729998514,34.075 47,0018,0024,1015.7,+02.3,068,0144,1729998814,34.088 47,0017,0023,1015.9,+02.1,068,0177,1729999414,34.105 47,0015,0021,1015.4,+01.9,069,0154,1729999714,34.226 47,0018,0024,1015.5,+01.9,069,0170,1730000014,34.227 47,0017,0023,1015.7,+02.0,069,0166,1730000314,34.225 47,0013,0017,1015.6,+01.8,070,0146,1730000614,34.225 47,0015,0021,1015.4,+01.9,070,0151,1730000914,34.225 47,0014,0018,1015.5,+01.7,070,0169,1730001214,34.22 47,0017,0023,1015.4,+01.8,071,0180,1730001514,34.249 45,0016,0022,1015.5,+01.8,070,0164,1730001814,34.215 57,0017,0023,1015.6,+01.8,070,0169,1730002114,34.213 45,0015,0021,1015.8,+01.8,070,0180,1730002414,34.218 45,0021,0028,1015.6,+01.6,070,0160,1730002714,34.272 42,0018,0024,1015.6,+01.5,071,0165,1730003014,34.249 47,0019,0026,1015.8,+01.5,071,0173,1730003314,34.385 45,0019,0026,1015.8,+01.5,070,0178,1730003614,34.385 45,0020,0027,1015.8,+01.5,070,0172,1730003914,34.362 54,0041,0055,1016.1,+01.5,070,0193,1730004214,34.367 45,0035,0048,1016.0,+01.5,070,0156,1730004514,34.375 57,0035,0048,1016.1,+01.4,070,0167,1730004814,34.374 49,0028,0038,1016.3,+01.5,070,0175,1730005114,34.376 49,0038,0052,1016.0,+01.4,071,0158,1730005414,34.369 47,0041,0055,1016.3,+01.6,070,0168,1730005714,34.379 49,0034,0047,1016.2,+01.7,070,0185,1730006014,34.358 49,0028,0038,1016.5,+01.7,070,0172,1730006314,34.344 47,0031,0043,1016.4,+01.8,070,0159,1730006614,34.396 49,0029,0039,1016.5,+02.0,070,0164,1730006914,34.515 49,0023,0031,1016.4,+02.2,069,0184,1730007214,34.505 49,0028,0038,1016.6,+02.4,068,0158,1730007514,34.509 57,0020,0027,1016.8,+02.5,068,0181,1730007814,34.542 49,0028,0038,1016.7,+02.8,067,0149,1730008114,34.509 57,0033,0045,1017.1,+02.9,066,0159,1730008414,34.527 59,0026,0036,1016.5,+03.1,066,0178,1730008714,34.534 49,0027,0037,1016.8,+03.2,066,0143,1730009014,34.512 45,0023,0031,1016.8,+03.5,066,0176,1730009314,34.499 54,0027,0037,1016.7,+03.8,065,0156,1730009614,34.516 49,0022,0029,1017.1,+04.0,064,0159,1730009914,34.494 49,0023,0031,1017.2,+04.2,063,0165,1730010214,34.542 49,0017,0023,1017.3,+04.9,061,0156,1730011114,34.653 49,0018,0024,1017.2,+05.1,060,0174,1730011414,34.64 49,0019,0026,1017.2,+05.4,059,0160,1730011714,34.644 45,0022,0029,1017.3,+05.6,059,0176,1730012014,34.639 45,0017,0023,1017.1,+06.2,058,0185,1730012614,34.646 54,0021,0028,1017.2,+06.4,057,0150,1730012914,34.622 52,0020,0027,1017.3,+06.9,056,0134,1730013214,34.613 64,0022,0029,1017.6,+07.1,055,0167,1730013514,34.608 45,0019,0026,1017.3,+07.5,055,0161,1730013814,34.676 47,0021,0028,1017.5,+07.8,054,0183,1730014114,34.787 52,0018,0024,1017.4,+08.1,054,0177,1730014414,34.776 42,0016,0022,1017.1,+08.5,052,0155,1730014714,34.754 52,0016,0022,1017.2,+09.0,051,0190,1730015014,34.756 45,0020,0027,1017.3,+09.3,051,0189,1730015314,34.743 54,0020,0027,1017.3,+09.5,050,0140,1730015614,34.775 49,0014,0018,1017.2,+09.7,049,0143,1730015914,34.741 54,0015,0021,1016.9,+10.1,049,0181,1730016214,34.745 52,0015,0021,1017.2,+10.5,047,0145,1730016514,34.729 52,0020,0027,1017.2,+10.6,048,0180,1730016814,34.724 57,0015,0021,1017.1,+10.7,049,0165,1730017114,34.744 49,0013,0017,1017.0,+11.0,050,0163,1730017414,34.788 52,0013,0017,1017.3,+11.5,048,0165,1730018014,34.867 54,0015,0021,1017.2,+11.5,048,0169,1730018314,34.856 49,0011,0015,1017.2,+12.1,046,0169,1730018614,34.863 52,0012,0016,1016.9,+12.4,045,0141,1730018914,34.855 49,0007,0010,1016.9,+12.6,042,0170,1730019214,34.854 54,0014,0018,1017.0,+12.6,041,0176,1730019514,34.854 54,0012,0016,1017.0,+12.8,042,0158,1730019814,34.836 57,0008,0011,1016.7,+13.0,041,0162,1730020114,34.84 54,0009,0012,1016.6,+13.5,040,0155,1730020414,34.857 52,0008,0011,1017.0,+13.6,039,0157,1730020714,34.861 52,0007,0010,1016.8,+13.7,039,0156,1730021014,34.879 54,0013,0017,1016.8,+14.0,038,0160,1730021314,34.979 54,0009,0012,1016.7,+14.2,038,0160,1730021614,34.977 49,0015,0021,1016.4,+14.4,038,0156,1730021914,34.974 52,0008,0011,1016.3,+14.4,037,0164,1730022214,34.976 52,0010,0013,1016.2,+14.3,038,0155,1730022514,34.967 52,0011,0015,1016.4,+14.5,037,0163,1730022814,34.954 52,0015,0021,1016.4,+15.1,037,0154,1730023114,34.949 54,0012,0016,1016.3,+15.0,037,0152,1730023414,34.947 49,0009,0012,1015.8,+15.2,036,0163,1730023714,34.936 52,0010,0013,1015.7,+15.4,036,0142,1730024014,34.929 49,0007,0010,1015.8,+15.3,036,0161,1730024314,34.937 54,0009,0012,1015.4,+15.4,035,0176,1730024614,34.969 54,0009,0012,1015.6,+15.9,035,0183,1730024915,35.07 52,0009,0012,1015.4,+16.1,034,0158,1730025215,35.066 52,0012,0016,1015.4,+15.8,034,0145,1730025515,35.07 52,0007,0010,1015.3,+16.4,034,0118,1730025815,35.066 52,0009,0012,1015.2,+16.2,034,0157,1730026115,35.06 52,0007,0010,1015.1,+16.3,035,0157,1730026415,35.071 54,0013,0017,1015.3,+16.5,032,0139,1730026715,35.044 52,0007,0010,1015.2,+16.8,032,0161,1730027015,35.033 52,0008,0011,1015.0,+16.6,033,0146,1730027315,35.027 54,0006,0008,1015.0,+17.0,032,0149,1730027615,35.025 54,0014,0018,1014.7,+16.9,034,0151,1730027915,35.07 54,0012,0016,1014.9,+17.0,033,0153,1730028215,35.065 52,0008,0011,1014.9,+17.0,033,0146,1730028515,35.172 49,0009,0012,1014.6,+17.4,034,0160,1730028815,35.168 54,0011,0015,1014.4,+17.7,033,0175,1730029115,35.156 52,0014,0018,1014.6,+17.7,033,0152,1730029415,35.148 54,0013,0017,1014.5,+17.8,032,0168,1730029715,35.144 47,0013,0017,1014.6,+17.9,032,0145,1730030015,35.133 49,0009,0012,1014.4,+18.0,032,0181,1730030315,35.141 52,0008,0011,1014.5,+17.9,032,0149,1730030615,35.126 49,0008,0011,1014.4,+18.0,031,0168,1730030915,35.113 49,0007,0010,1014.1,+18.1,031,0160,1730031215,35.123 57,0008,0011,1014.1,+18.2,031,0146,1730031515,35.126 49,0008,0011,1014.1,+18.0,031,0162,1730031815,35.168 52,0008,0011,1014.0,+18.0,032,0148,1730032115,35.295 54,0009,0012,1014.1,+18.4,031,0165,1730032415,35.259 52,0007,0010,1013.9,+18.0,031,0168,1730032715,35.268 54,0008,0011,1014.0,+17.9,031,0152,1730033015,35.262 49,0008,0011,1013.7,+18.1,031,0164,1730033315,35.251 52,0008,0011,1013.6,+18.5,030,0140,1730033615,35.251 54,0009,0012,1013.9,+18.4,029,0144,1730033915,35.237 52,0006,0008,1013.6,+18.4,027,0153,1730034215,35.248 52,0007,0010,1013.4,+18.2,028,0162,1730034815,35.226 54,0008,0011,1013.7,+18.5,027,0178,1730035115,35.22 49,0006,0008,1013.6,+18.5,025,0122,1730035415,35.255 54,0011,0015,1013.5,+18.5,026,0160,1730035715,35.352 49,0005,0007,1013.9,+18.6,027,0180,1730036015,35.35 52,0010,0013,1013.5,+18.4,026,0166,1730036315,35.363 54,0006,0008,1013.1,+18.3,027,0151,1730036915,35.367 49,0005,0007,1013.5,+18.4,027,0160,1730037215,35.341 52,0007,0010,1013.5,+18.6,027,0162,1730037515,35.333 47,0018,0024,1013.6,+18.2,030,0158,1730038115,35.309 57,0006,0008,1013.4,+18.1,030,0138,1730038715,35.309 52,0232,0312,1013.5,+17.8,034,0141,1730039015,35.35 52,0701,0945,1013.4,+17.7,035,0152,1730039315,35.487 52,0008,0011,1013.4,+17.0,034,0154,1730039615,35.51 54,0158,0213,1013.5,+16.5,040,0160,1730039915,35.448 54,0199,0268,1013.5,+16.3,040,0144,1730040215,35.442 54,0075,0101,1013.4,+15.9,038,0164,1730040515,35.463 54,0096,0129,1013.4,+15.8,041,0161,1730040815,35.443 54,0080,0108,1013.2,+15.5,039,0143,1730041115,35.44 54,0225,0303,1013.3,+15.1,041,0153,1730041415,35.456 54,0340,0458,1013.2,+15.1,043,0150,1730041715,35.427 57,0389,0524,1013.4,+14.8,042,0156,1730042015,35.422 52,0024,0032,1013.5,+14.4,043,0136,1730042315,35.412 54,0016,0022,1013.8,+14.0,044,0158,1730042615,35.466 59,0021,0028,1013.5,+13.3,045,0176,1730042915,35.555 59,0008,0011,1013.4,+13.3,044,0159,1730043215,35.555 59,0007,0010,1013.6,+12.8,045,0147,1730043515,35.55 57,0013,0017,1013.8,+12.5,047,0136,1730043815,35.554 57,0009,0012,1013.5,+12.6,045,0140,1730044115,35.54 59,0007,0010,1013.9,+12.1,046,0175,1730044715,35.534 57,0013,0017,1013.8,+11.9,047,0146,1730045015,35.559 57,0014,0018,1013.7,+11.7,047,0153,1730045315,35.563 57,0011,0015,1013.9,+11.5,048,0132,1730045615,35.585 59,0014,0018,1014.0,+11.5,048,0166,1730045915,35.516 59,0026,0036,1014.0,+11.2,049,0171,1730046215,35.559 57,0036,0049,1014.0,+11.0,050,0153,1730046515,35.668 57,0048,0065,1014.2,+10.8,050,0146,1730046815,35.684 57,0025,0034,1013.9,+10.6,050,0158,1730047115,35.659 59,0030,0042,1014.1,+10.7,049,0120,1730047415,35.65 57,0078,0106,1014.2,+10.2,051,0166,1730048015,35.675 59,0060,0080,1013.9,+10.0,052,0190,1730048315,35.644 57,0046,0063,1013.9,+10.0,051,0152,1730048615,35.641 59,0074,0100,1014.0,+09.7,051,0170,1730049215,35.66 59,0074,0100,1013.9,+09.7,051,0171,1730049515,35.655 61,0053,0071,1014.1,+09.6,051,0139,1730049815,35.711 61,0036,0049,1014.1,+09.3,051,0137,1730050415,35.783 59,0029,0039,1014.2,+09.2,053,0144,1730050715,35.775 54,0032,0044,1014.4,+09.1,053,0164,1730051015,35.767 54,0031,0043,1014.1,+09.0,054,0160,1730051315,35.762 61,0024,0032,1014.2,+08.9,054,0159,1730051615,35.763 59,0021,0028,1014.5,+08.8,054,0171,1730051915,35.76 61,0029,0039,1014.5,+08.5,055,0159,1730052215,35.76 64,0040,0054,1014.3,+08.4,055,0181,1730052815,35.763 64,0033,0045,1014.5,+08.3,056,0155,1730053115,35.743 61,0190,0257,1014.7,+08.3,056,0129,1730053415,35.796 61,0063,0086,1014.4,+08.0,056,0142,1730053715,35.895 57,0056,0075,1014.5,+07.9,056,0154,1730054315,35.893 59,0050,0068,1014.5,+08.1,055,0165,1730054615,35.887 61,0031,0043,1014.5,+07.8,055,0160,1730054915,35.884 59,0031,0043,1014.6,+07.8,054,0145,1730055215,35.951 57,0034,0047,1015.0,+07.6,055,0157,1730055515,35.875 59,0039,0053,1014.5,+07.4,056,0174,1730055815,35.882 57,0030,0042,1014.6,+07.5,056,0140,1730056115,35.875 57,0039,0053,1014.9,+07.3,055,0170,1730056415,35.889 59,0032,0044,1014.8,+07.3,056,0184,1730056715,35.884 57,0034,0047,1014.7,+07.1,057,0165,1730057015,35.902 59,0028,0038,1014.9,+06.9,058,0169,1730057616,36.024 57,0022,0029,1014.9,+06.5,059,0174,1730057915,35.998 57,0022,0029,1015.0,+06.5,058,0169,1730058216,36.003 54,0025,0034,1014.9,+06.6,057,0164,1730058516,36.007 54,0027,0037,1014.7,+06.8,057,0163,1730058816,36.003 54,0019,0026,1014.5,+06.4,058,0166,1730059416,36.027 57,0027,0037,1014.9,+06.3,058,0170,1730060015,35.986 57,0022,0029,1014.9,+06.2,058,0160,1730060315,35.991 54,0025,0034,1014.7,+06.0,058,0167,1730060616,36.03 54,0017,0023,1014.7,+06.0,058,0145,1730060916,36.148 57,0026,0036,1014.7,+06.0,059,0169,1730061216,36.137 59,0033,0045,1014.8,+05.8,058,0156,1730061516,36.122 66,0037,0050,1015.0,+05.9,058,0161,1730061816,36.128 52,0035,0048,1014.6,+05.7,059,0139,1730062116,36.109 59,0027,0037,1014.6,+05.7,059,0163,1730062416,36.107 59,0034,0047,1014.5,+05.6,058,0182,1730062716,36.118 59,0030,0042,1014.6,+05.4,059,0154,1730063016,36.118 61,0017,0023,1014.9,+05.4,059,0175,1730063316,36.132 61,0028,0038,1014.6,+05.5,059,0163,1730063616,36.114 61,0024,0032,1014.8,+05.4,059,0150,1730063916,36.116 61,0025,0034,1014.5,+05.0,061,0164,1730064216,36.146 64,0017,0023,1014.6,+05.0,060,0164,1730064516,36.276 61,0016,0022,1014.6,+04.7,061,0158,1730064816,36.251 61,0017,0023,1014.5,+04.6,061,0163,1730065116,36.261 59,0014,0018,1014.2,+04.6,061,0159,1730065416,36.259 61,0022,0029,1014.2,+04.7,060,0146,1730065716,36.261 59,0017,0023,1014.3,+04.7,061,0164,1730066016,36.257 59,0017,0023,1014.6,+04.7,061,0158,1730066316,36.243 59,0017,0023,1014.6,+04.6,061,0164,1730066616,36.233 59,0016,0022,1014.5,+04.2,062,0169,1730066916,36.23 59,0016,0022,1014.5,+04.3,061,0160,1730067216,36.227 59,0016,0022,1014.6,+04.3,062,0160,1730067516,36.246 61,0014,0018,1014.5,+04.3,062,0178,1730067816,36.275 59,0017,0023,1014.4,+04.1,062,0162,1730068116,36.386 59,0017,0023,1014.1,+04.3,061,0183,1730068416,36.369 61,0016,0022,1014.4,+04.2,062,0156,1730068716,36.365 59,0016,0022,1014.2,+04.0,062,0161,1730069016,36.4 61,0017,0023,1014.2,+04.1,062,0152,1730069316,36.373 61,0019,0026,1014.1,+04.1,062,0154,1730069616,36.368 61,0014,0018,1014.2,+03.8,063,0184,1730069916,36.354 61,0014,0018,1014.1,+04.0,063,0153,1730070216,36.364 61,0012,0016,1014.1,+03.8,063,0172,1730070516,36.365 59,0015,0021,1014.3,+03.9,063,0174,1730070816,36.371 61,0017,0023,1014.5,+03.9,063,0169,1730071116,36.354 61,0015,0021,1014.4,+03.9,063,0147,1730071416,36.405 59,0015,0021,1014.1,+03.8,063,0179,1730071716,36.505 61,0010,0013,1013.9,+03.5,064,0145,1730072016,36.514 61,0023,0031,1014.0,+03.7,063,0165,1730072316,36.505 61,0016,0022,1014.1,+03.8,062,0167,1730072616,36.507 59,0015,0021,1014.1,+03.7,062,0178,1730072916,36.506 61,0016,0022,1014.0,+03.6,063,0182,1730073216,36.509 59,0013,0017,1013.9,+03.6,063,0154,1730073516,36.495 61,0016,0022,1013.9,+03.6,062,0168,1730073816,36.508 61,0014,0018,1014.2,+03.4,062,0170,1730074116,36.5 61,0018,0024,1013.8,+03.5,063,0161,1730074416,36.515 59,0021,0028,1014.1,+03.0,065,0175,1730074716,36.496 61,0021,0028,1013.9,+03.2,064,0172,1730075016,36.547 59,0015,0021,1014.0,+03.3,064,0158,1730075316,36.654 61,0016,0022,1014.0,+03.3,064,0170,1730075616,36.644 59,0019,0026,1014.0,+03.1,065,0148,1730075916,36.647 61,0016,0022,1013.9,+03.0,065,0156,1730076216,36.666 57,0019,0026,1013.9,+02.9,065,0163,1730076516,36.65 59,0014,0018,1013.7,+02.7,065,0167,1730076816,36.645 49,0019,0026,1014.1,+03.0,063,0172,1730077116,36.638 49,0015,0021,1013.5,+02.8,064,0172,1730077416,36.675 49,0023,0031,1013.7,+02.6,065,0166,1730077716,36.644 54,0016,0022,1013.7,+02.5,066,0161,1730078316,36.652 59,0015,0021,1013.5,+02.4,066,0164,1730078616,36.676 59,0016,0022,1013.4,+02.2,067,0133,1730078916,36.79 59,0015,0021,1013.5,+02.1,066,0176,1730079216,36.798 61,0022,0029,1013.4,+02.1,066,0149,1730079516,36.793 59,0018,0024,1013.6,+02.4,065,0188,1730079816,36.791 59,0020,0027,1013.5,+02.2,065,0173,1730080116,36.794 61,0014,0018,1013.3,+02.0,066,0181,1730080716,36.79 61,0016,0022,1013.2,+02.0,066,0143,1730081016,36.788 61,0017,0023,1013.4,+02.0,066,0153,1730081316,36.803 61,0013,0017,1013.4,+02.0,066,0152,1730081616,36.799 57,0011,0015,1013.4,+02.0,066,0173,1730081916,36.778 61,0011,0015,1013.2,+02.1,066,0174,1730082216,36.832 61,0014,0018,1013.4,+01.9,066,0169,1730082516,36.937 61,0014,0018,1013.2,+01.8,067,0181,1730082816,36.938 61,0013,0017,1013.1,+01.8,066,0157,1730083116,36.934 59,0014,0018,1013.5,+01.9,066,0167,1730083416,36.93 61,0015,0021,1013.2,+01.8,067,0174,1730083716,36.936 61,0017,0023,1013.2,+01.9,066,0165,1730084016,36.933 61,0012,0016,1013.2,+01.9,066,0167,1730084316,36.918 66,0015,0021,1013.1,+01.9,066,0162,1730084616,36.92 61,0014,0018,1013.5,+01.7,067,0164,1730084916,36.921 61,0012,0016,1013.4,+01.7,066,0178,1730085216,36.918 61,0013,0017,1013.6,+01.7,067,0179,1730085516,36.922 61,0012,0016,1013.6,+01.7,067,0151,1730085816,36.982 59,0014,0018,1013.4,+01.8,066,0182,1730086117,37.075 61,0013,0017,1013.5,+01.7,066,0188,1730086417,37.087 61,0015,0021,1013.2,+01.5,067,0141,1730086717,37.092 59,0014,0018,1013.1,+01.5,067,0139,1730087017,37.073 61,0017,0023,1013.3,+01.4,068,0170,1730087317,37.065 59,0014,0018,1012.8,+01.3,068,0170,1730087617,37.074 57,0013,0017,1012.9,+01.4,068,0188,1730087917,37.072 57,0014,0018,1013.0,+01.5,068,0173,1730088217,37.075 59,0015,0021,1013.1,+01.5,067,0153,1730088517,37.069 64,0011,0015,1012.9,+01.5,068,0170,1730088817,37.087 61,0014,0018,1012.7,+01.4,068,0163,1730089117,37.097 59,0014,0018,1012.9,+01.4,068,0180,1730089417,37.109 59,0015,0021,1013.1,+01.2,068,0180,1730089717,37.218 59,0017,0023,1012.9,+01.3,069,0170,1730090017,37.206 59,0013,0017,1012.8,+01.1,068,0150,1730090317,37.214 59,0012,0016,1013.4,+01.0,069,0167,1730090617,37.218 61,0019,0026,1013.4,+00.9,069,0175,1730090917,37.214 61,0013,0017,1013.5,+00.9,069,0170,1730091217,37.242 61,0014,0018,1013.1,+00.8,069,0163,1730091517,37.225 59,0016,0022,1013.2,+00.8,070,0167,1730091817,37.235 61,0018,0024,1013.2,+01.2,069,0177,1730092117,37.211 59,0020,0027,1013.3,+01.0,069,0165,1730092417,37.206 61,0019,0026,1013.2,+01.2,069,0182,1730092717,37.27 61,0025,0034,1013.5,+01.4,068,0176,1730093017,37.252 61,0017,0023,1013.6,+01.8,068,0165,1730093317,37.357 59,0028,0038,1013.5,+01.9,067,0175,1730093617,37.387 64,0019,0026,1013.6,+01.8,067,0182,1730093917,37.382 59,0019,0026,1013.6,+02.1,066,0165,1730094217,37.365 59,0019,0026,1013.8,+02.5,065,0185,1730094817,37.347 61,0020,0027,1013.9,+02.6,065,0156,1730095117,37.351 57,0018,0024,1014.0,+03.3,063,0160,1730095717,37.345 59,0022,0029,1014.0,+03.4,062,0172,1730096017,37.352 45,0018,0024,1014.0,+04.0,061,0188,1730096317,37.335 57,0019,0026,1013.8,+04.0,060,0152,1730096617,37.413 59,0023,0031,1014.0,+04.3,059,0170,1730096917,37.494 59,0023,0031,1014.2,+04.5,059,0179,1730097217,37.495 57,0029,0039,1014.3,+04.8,057,0184,1730097517,37.59 54,0021,0028,1014.2,+05.2,057,0169,1730097817,37.508 52,0024,0032,1014.1,+05.4,055,0184,1730098117,37.522 54,0021,0028,1014.1,+06.5,053,0166,1730099017,37.494 57,0020,0027,1014.2,+06.7,052,0159,1730099317,37.462 57,0021,0028,1013.9,+07.1,051,0161,1730099617,37.471 57,0018,0024,1014.2,+07.3,051,0163,1730099917,37.463 57,0017,0023,1014.2,+07.8,050,0167,1730100217,37.51 54,0015,0021,1013.8,+08.1,048,0181,1730100517,37.608 57,0019,0026,1014.1,+08.7,048,0161,1730100817,37.603 57,0018,0024,1014.0,+09.0,047,0172,1730101117,37.61 54,0019,0026,1014.2,+09.5,046,0159,1730101417,37.608 47,0017,0023,1014.0,+09.9,045,0194,1730101717,37.605 54,0016,0022,1013.9,+10.4,044,0139,1730102017,37.599 40,0017,0023,1013.7,+11.0,043,0162,1730102317,37.59 54,0017,0023,1013.8,+11.3,042,0148,1730102617,37.607 54,0016,0022,1013.7,+11.7,041,0133,1730102917,37.57 54,0014,0018,1013.8,+12.2,040,0152,1730103217,37.577 54,0011,0015,1013.6,+12.7,039,0171,1730103517,37.57 54,0010,0013,1013.8,+12.9,038,0151,1730103817,37.606 52,0011,0015,1013.6,+13.3,037,0155,1730104117,37.715 52,0011,0015,1013.8,+13.5,036,0174,1730104417,37.717 54,0012,0016,1013.7,+14.2,036,0157,1730104717,37.711 54,0013,0017,1013.5,+14.7,034,0161,1730105317,37.779 61,0011,0015,1013.6,+14.9,033,0176,1730105617,37.689 59,0011,0015,1013.4,+15.5,033,0175,1730105917,37.686 52,0008,0011,1013.7,+15.7,032,0173,1730106217,37.69 57,0008,0011,1013.6,+16.0,031,0171,1730106517,37.681 54,0008,0011,1013.4,+16.3,031,0169,1730106817,37.71 57,0014,0018,1013.3,+16.5,030,0150,1730107117,37.701 52,0008,0011,1013.2,+17.0,029,0124,1730108017,37.818 52,0009,0012,1013.0,+17.2,029,0169,1730108317,37.822 52,0009,0012,1012.9,+17.6,026,0147,1730108617,37.797 49,0008,0011,1013.1,+18.0,026,0172,1730108917,37.815 52,0006,0008,1013.2,+18.0,026,0157,1730109217,37.799 52,0008,0011,1012.7,+18.1,026,0156,1730109517,37.775 47,0007,0010,1012.9,+18.2,026,0151,1730109817,37.789 49,0007,0010,1012.7,+18.3,026,0151,1730110117,37.784 49,0007,0010,1012.7,+18.5,025,0178,1730110417,37.767 52,0007,0010,1012.5,+18.8,025,0161,1730110717,37.758 47,0011,0015,1012.3,+19.0,025,0162,1730111017,37.797 49,0007,0010,1012.1,+19.0,025,0155,1730111617,37.897 52,0006,0008,1012.4,+19.4,024,0173,1730111917,37.893 49,0008,0011,1012.1,+19.6,024,0149,1730112217,37.911 49,0007,0010,1011.9,+19.9,024,0153,1730112517,37.888 57,0011,0015,1011.7,+19.9,024,0180,1730112817,37.878 57,0007,0010,1011.7,+19.6,025,0158,1730113117,37.887 59,0010,0013,1011.6,+19.8,025,0160,1730113417,37.865 49,0008,0011,1011.7,+20.3,024,0157,1730114017,37.87 49,0009,0012,1011.4,+20.5,024,0157,1730114317,37.862 49,0007,0010,1011.4,+20.8,023,0154,1730114617,37.897 52,0007,0010,1011.4,+20.9,023,0164,1730114918,38.006 52,0008,0011,1011.2,+20.9,023,0181,1730115217,37.985 49,0012,0016,1011.1,+20.9,023,0148,1730115517,37.986 37,0008,0011,1011.1,+20.8,024,0166,1730115817,37.985 49,0008,0011,1010.9,+20.9,023,0158,1730116117,37.978 37,0014,0018,1011.3,+21.2,023,0147,1730116417,37.962 52,0010,0013,1010.9,+21.3,023,0164,1730116717,37.958 52,0008,0011,1011.0,+21.4,022,0152,1730117018,38.001 52,0007,0010,1011.0,+21.4,022,0154,1730117317,37.971 49,0009,0012,1010.9,+21.4,022,0145,1730117617,37.958 52,0008,0011,1011.0,+21.4,022,0184,1730117917,37.948 52,0007,0010,1010.5,+21.8,021,0135,1730118518,38.1 57,0009,0012,1010.4,+21.9,021,0140,1730118818,38.088 49,0006,0008,1010.8,+21.8,021,0144,1730119118,38.118 54,0007,0010,1010.5,+21.9,021,0177,1730119418,38.085 54,0007,0010,1010.8,+22.0,020,0146,1730120018,38.079 59,0007,0010,1010.5,+21.9,021,0147,1730121218,38.07 54,0007,0010,1010.5,+22.1,020,0162,1730121518,38.043 57,0007,0010,1010.5,+22.1,021,0135,1730121818,38.086 54,0008,0011,1010.5,+22.0,021,0139,1730122718,38.206 54,0010,0013,1010.3,+21.6,023,0177,1730123018,38.178 52,0012,0016,1010.3,+21.7,023,0147,1730123318,38.201 54,0012,0016,1010.2,+21.4,023,0153,1730123618,38.191 54,0008,0011,1010.2,+21.4,023,0160,1730123918,38.164 52,0006,0008,1010.4,+21.2,023,0147,1730124218,38.158 54,0010,0013,1010.4,+21.1,024,0153,1730124518,38.149 45,0011,0015,1010.0,+21.0,024,0160,1730124818,38.143 40,0011,0015,1010.1,+20.7,025,0152,1730125118,38.149 45,0013,0017,1010.0,+20.2,027,0151,1730125418,38.197 47,0009,0012,1010.1,+19.9,028,0140,1730125718,38.271 47,0008,0011,1010.2,+19.8,028,0156,1730126018,38.277 54,0007,0010,1010.1,+19.5,028,0149,1730126318,38.266 52,0013,0017,1010.4,+18.9,030,0170,1730126618,38.289 54,0014,0018,1010.4,+18.6,030,0171,1730126918,38.263 54,0012,0016,1010.2,+18.3,032,0147,1730127218,38.245 54,0025,0034,1010.5,+18.0,033,0149,1730127518,38.257 57,0017,0023,1010.4,+17.8,032,0179,1730127818,38.241 57,0008,0011,1010.4,+17.4,032,0164,1730128118,38.238 49,0008,0011,1010.4,+17.3,032,0145,1730128418,38.226 52,0008,0011,1010.3,+17.1,033,0171,1730128718,38.253 52,0012,0016,1010.8,+16.9,033,0163,1730129018,38.274 49,0010,0013,1010.4,+16.4,034,0150,1730129318,38.37 49,0010,0013,1010.5,+16.1,035,0137,1730129618,38.377 52,0012,0016,1010.8,+15.8,035,0170,1730129918,38.407 52,0009,0012,1010.9,+15.8,035,0159,1730130218,38.356 54,0014,0018,1010.7,+15.7,034,0154,1730130518,38.353 49,0014,0018,1010.6,+15.3,037,0161,1730130818,38.363 57,0019,0026,1010.8,+15.0,037,0183,1730131118,38.375 59,0011,0015,1010.8,+14.8,037,0168,1730131718,38.351 52,0013,0017,1011.1,+14.5,038,0153,1730132018,38.335 54,0016,0022,1011.1,+14.5,039,0142,1730132318,38.331 54,0018,0024,1010.7,+14.3,039,0167,1730132618,38.406 54,0018,0024,1010.8,+14.2,039,0170,1730132918,38.483 57,0022,0029,1010.7,+14.0,039,0153,1730133218,38.481 57,0011,0015,1010.8,+14.0,039,0146,1730133518,38.524 54,0044,0059,1010.9,+13.7,043,0150,1730133818,38.47 54,0022,0029,1011.0,+13.5,042,0158,1730134118,38.463 54,0012,0016,1011.0,+13.4,042,0158,1730134418,38.465 54,0011,0015,1011.0,+13.4,041,0161,1730134718,38.451 52,0017,0023,1011.1,+13.3,041,0154,1730135018,38.445 54,0012,0016,1011.1,+13.0,042,0166,1730135318,38.476 54,0010,0013,1011.2,+13.1,041,0166,1730135618,38.43 54,0015,0021,1011.3,+13.0,042,0151,1730135918,38.459 57,0014,0018,1011.6,+12.6,045,0158,1730136218,38.476 52,0013,0017,1011.4,+12.8,042,0159,1730136818,38.569 57,0013,0017,1011.5,+12.6,042,0153,1730137118,38.568 57,0009,0012,1011.3,+12.5,043,0165,1730137418,38.553 54,0014,0018,1011.1,+12.4,043,0148,1730138018,38.545 59,0014,0018,1011.3,+12.1,044,0178,1730138618,38.551 57,0011,0015,1011.1,+12.2,043,0162,1730138918,38.541 57,0039,0053,1011.4,+11.7,046,0201,1730139218,38.557 57,0036,0049,1011.2,+11.7,046,0172,1730139518,38.534 57,0036,0049,1011.4,+11.7,046,0153,1730139818,38.595 57,0055,0074,1011.4,+11.7,047,0147,1730140118,38.669 52,0082,0111,1011.7,+11.5,047,0154,1730140418,38.668 54,0036,0049,1011.9,+11.3,048,0163,1730140718,38.681 54,0043,0058,1011.8,+11.4,047,0149,1730141018,38.652 57,0028,0038,1011.9,+11.3,046,0167,1730141618,38.652 49,0046,0063,1011.9,+11.1,048,0151,1730142218,38.644 57,0055,0074,1011.9,+10.9,048,0157,1730142518,38.636 54,0041,0055,1011.9,+10.9,048,0150,1730142818,38.637 54,0043,0058,1012.1,+10.6,050,0165,1730143118,38.637 54,0023,0031,1012.2,+10.7,049,0160,1730143718,38.806 57,0026,0036,1011.9,+10.5,050,0158,1730144018,38.781 54,0027,0037,1012.2,+10.6,049,0163,1730144318,38.769 54,0021,0028,1012.1,+10.6,049,0161,1730144618,38.764 57,0025,0034,1011.9,+10.4,050,0157,1730144918,38.784 54,0072,0097,1011.7,+10.5,050,0152,1730145218,38.756 54,0033,0045,1012.0,+10.2,051,0172,1730145518,38.748 57,0034,0047,1012.0,+10.2,050,0140,1730145818,38.76 57,0026,0036,1011.8,+10.1,052,0142,1730146118,38.741 57,0033,0045,1011.7,+10.1,053,0165,1730146718,38.74 54,0033,0045,1011.9,+09.8,053,0180,1730147018,38.809 49,0044,0059,1011.9,+09.8,053,0169,1730147318,38.879 47,0028,0038,1012.1,+09.6,054,0188,1730147618,38.907 49,0057,0076,1012.0,+09.4,055,0171,1730148218,38.882 52,0027,0037,1012.0,+09.4,054,0138,1730148518,38.872 49,0025,0034,1011.8,+09.4,054,0170,1730148818,38.875 49,0019,0026,1011.9,+09.3,054,0161,1730149118,38.876 49,0020,0027,1012.1,+09.4,054,0178,1730149418,38.874 52,0019,0026,1012.3,+09.3,054,0143,1730149718,38.875 52,0020,0027,1012.1,+09.1,055,0154,1730150318,38.871 57,0021,0028,1012.1,+09.2,055,0168,1730150618,38.907 52,0020,0027,1012.0,+08.9,056,0160,1730150919,39.15 52,0022,0029,1011.9,+08.8,056,0158,1730151219,39.013 49,0021,0028,1011.9,+08.7,057,0145,1730151518,38.997 52,0031,0043,1011.9,+08.5,057,0150,1730151819,39.008 49,0018,0024,1011.8,+08.6,056,0157,1730152118,39 52,0026,0036,1011.8,+08.6,056,0148,1730152418,38.997 52,0021,0028,1011.8,+08.4,057,0146,1730152718,38.992 52,0024,0032,1011.9,+08.5,056,0167,1730153018,38.986 49,0018,0024,1011.9,+08.3,057,0159,1730153318,38.987 49,0019,0026,1011.9,+08.2,058,0151,1730153618,38.982 52,0022,0029,1011.8,+08.2,058,0152,1730153918,38.975 47,0020,0027,1012.0,+08.1,058,0165,1730154219,39.017 47,0020,0027,1011.6,+08.2,057,0148,1730154519,39.13 47,0019,0026,1012.0,+08.1,058,0177,1730154819,39.123 47,0021,0028,1011.7,+08.0,058,0152,1730155119,39.115 47,0020,0027,1012.0,+07.8,059,0152,1730155719,39.103 47,0016,0022,1012.2,+07.8,058,0167,1730156019,39.101 45,0018,0024,1012.1,+07.7,058,0157,1730156319,39.1 45,0016,0022,1011.7,+07.6,059,0168,1730156619,39.09 45,0017,0023,1011.8,+07.6,059,0162,1730156919,39.098 42,0027,0037,1012.2,+07.8,059,0153,1730157219,39.125 47,0020,0027,1012.2,+07.7,059,0140,1730157519,39.092 45,0019,0026,1012.1,+07.3,060,0180,1730157819,39.13 47,0018,0024,1012.2,+07.2,060,0168,1730158119,39.245 45,0019,0026,1012.1,+07.3,059,0153,1730158419,39.238 49,0018,0024,1012.2,+07.1,060,0175,1730158719,39.241 45,0021,0028,1012.1,+07.0,060,0183,1730159019,39.232 47,0018,0024,1011.8,+06.9,060,0135,1730159319,39.208 45,0018,0024,1011.9,+06.8,060,0175,1730159619,39.211 47,0017,0023,1011.8,+06.8,060,0147,1730159919,39.224 45,0020,0027,1011.9,+06.7,061,0155,1730160219,39.22 45,0014,0018,1011.9,+07.0,059,0164,1730160519,39.221 45,0018,0024,1012.2,+06.7,060,0150,1730160819,39.211 47,0018,0024,1012.3,+06.8,060,0133,1730161119,39.206 47,0016,0022,1011.9,+06.7,060,0192,1730161419,39.261 45,0016,0022,1011.8,+06.6,061,0139,1730161719,39.349 47,0014,0018,1012.0,+06.5,061,0161,1730162019,39.383 52,0013,0017,1012.0,+06.5,061,0176,1730162619,39.367 49,0013,0017,1012.0,+06.3,061,0147,1730162919,39.373 49,0015,0021,1011.9,+06.4,061,0133,1730163219,39.344 49,0019,0026,1012.0,+06.6,060,0163,1730163519,39.344 49,0016,0022,1011.9,+06.2,061,0160,1730163819,39.341 49,0019,0026,1011.7,+06.3,061,0171,1730164119,39.36 52,0014,0018,1011.8,+06.0,062,0175,1730164419,39.335 49,0020,0027,1011.9,+06.2,062,0156,1730164719,39.328 52,0016,0022,1012.2,+06.3,061,0168,1730165019,39.368 49,0020,0027,1012.0,+06.2,062,0145,1730165319,39.471 52,0017,0023,1012.0,+06.3,061,0160,1730165619,39.505 52,0014,0018,1012.0,+06.2,059,0171,1730166219,39.466 49,0013,0017,1012.0,+06.1,059,0151,1730166519,39.476 49,0016,0022,1011.8,+06.2,059,0158,1730166819,39.47 45,0011,0015,1012.1,+06.0,060,0190,1730167119,39.461 52,0022,0029,1011.6,+05.7,062,0163,1730167419,39.466 52,0022,0029,1011.9,+05.9,061,0148,1730167719,39.464 49,0023,0031,1012.0,+05.8,061,0168,1730168019,39.455 52,0014,0018,1011.9,+05.5,062,0168,1730168319,39.457 54,0018,0024,1012.1,+05.7,062,0183,1730168619,39.501 52,0013,0017,1012.3,+05.7,062,0143,1730168919,39.618 49,0013,0017,1012.3,+05.8,062,0176,1730169219,39.6 52,0012,0016,1012.1,+05.6,062,0183,1730169519,39.604 49,0012,0016,1012.4,+05.7,061,0164,1730169819,39.602 52,0037,0050,1012.5,+05.8,060,0184,1730170119,39.593 49,0015,0021,1012.4,+05.6,061,0164,1730170419,39.592 52,0017,0023,1012.3,+05.7,060,0147,1730170719,39.618 52,0013,0017,1012.4,+05.6,060,0155,1730171019,39.585 52,0012,0016,1012.4,+05.5,061,0177,1730171319,39.585 49,0012,0016,1012.5,+05.1,062,0152,1730171619,39.581 52,0015,0021,1012.4,+05.4,061,0179,1730171919,39.585 52,0012,0016,1012.6,+05.2,062,0143,1730172219,39.632 52,0016,0022,1012.2,+05.3,062,0171,1730172519,39.75 54,0019,0026,1012.4,+05.5,062,0165,1730172819,39.735 52,0011,0015,1012.8,+05.5,061,0175,1730173119,39.753 54,0016,0022,1012.6,+05.4,062,0170,1730173419,39.736 52,0010,0013,1012.8,+05.4,061,0167,1730173719,39.721 49,0011,0015,1012.6,+05.4,062,0162,1730174019,39.714 54,0013,0017,1012.5,+05.1,063,0147,1730174319,39.713 52,0015,0021,1012.7,+04.9,064,0163,1730174619,39.711 49,0012,0016,1012.4,+05.0,063,0159,1730174919,39.73 52,0015,0021,1012.6,+05.0,063,0145,1730175219,39.728 52,0018,0024,1012.2,+04.6,064,0179,1730175519,39.713 47,0020,0027,1012.3,+04.5,065,0207,1730175819,39.743 49,0013,0017,1012.5,+04.6,064,0165,1730176119,39.847 52,0021,0028,1012.3,+04.6,064,0186,1730176419,39.877 54,0017,0023,1012.5,+04.5,065,0160,1730176719,39.86 49,0016,0022,1012.3,+04.4,065,0158,1730177019,39.888 52,0022,0029,1012.6,+04.5,065,0171,1730177319,39.853 45,0016,0022,1012.7,+04.8,064,0170,1730177619,39.85 47,0026,0036,1013.0,+04.7,065,0163,1730178219,39.864 47,0025,0034,1012.7,+04.7,065,0175,1730178519,39.879 54,0028,0038,1013.1,+05.1,064,0161,1730178819,39.834 57,0017,0023,1013.0,+05.2,063,0195,1730179119,39.833 54,0021,0028,1013.4,+05.1,064,0176,1730179419,39.887 52,0023,0031,1012.8,+05.3,064,0174,1730179719,39.992 52,0021,0028,1013.2,+05.5,063,0162,1730180019,39.981 52,0025,0034,1013.5,+05.8,062,0169,1730180320,40.009 52,0032,0044,1013.4,+05.9,062,0177,1730180619,39.986 52,0025,0034,1013.6,+06.0,062,0188,1730180919,39.986 47,0030,0042,1013.5,+06.1,061,0182,1730181219,39.968 52,0021,0028,1013.5,+06.5,059,0167,1730181519,39.973 49,0028,0038,1013.9,+06.7,059,0187,1730181819,39.971 54,0018,0024,1013.7,+07.0,057,0164,1730182119,39.972 54,0032,0044,1013.7,+07.2,057,0207,1730182419,39.948 54,0016,0022,1013.7,+07.3,056,0168,1730182719,39.968 54,0020,0027,1013.8,+07.5,056,0157,1730183020,40.019 54,0020,0027,1013.7,+08.0,055,0164,1730183320,40.106 54,0019,0026,1014.0,+08.3,054,0173,1730183620,40.121 57,0019,0026,1013.9,+08.6,053,0171,1730183920,40.121 57,0024,0032,1013.6,+08.8,052,0169,1730184220,40.092 54,0017,0023,1013.9,+09.1,051,0191,1730184520,40.09 54,0025,0034,1013.8,+09.2,051,0160,1730184820,40.082 57,0021,0028,1014.1,+09.7,049,0179,1730185120,40.082 59,0020,0027,1013.9,+09.9,048,0150,1730185420,40.079 57,0027,0037,1013.8,+10.3,047,0172,1730185720,40.069 57,0021,0028,1013.9,+10.7,046,0170,1730186320,40.071 59,0028,0038,1014.2,+10.9,045,0184,1730186620,40.108 59,0022,0029,1014.3,+11.0,045,0171,1730186920,40.22 59,0027,0037,1014.3,+11.3,045,0174,1730187220,40.21 57,0030,0042,1013.9,+11.4,045,0169,1730187520,40.197 59,0029,0039,1014.0,+11.8,044,0153,1730187820,40.203 57,0028,0038,1014.2,+12.0,043,0176,1730188120,40.193 59,0025,0034,1013.9,+12.4,042,0177,1730188420,40.2 57,0031,0043,1013.9,+13.0,042,0178,1730189020,40.185 59,0024,0032,1014.0,+13.3,041,0180,1730189320,40.184 59,0028,0038,1013.9,+13.6,040,0172,1730189620,40.198 57,0022,0029,1013.6,+14.1,039,0169,1730189920,40.171 57,0030,0042,1013.6,+14.2,038,0168,1730190220,40.215 57,0022,0029,1013.8,+14.5,037,0167,1730190520,40.326 57,0020,0027,1013.5,+14.8,037,0168,1730190820,40.328 57,0023,0031,1013.6,+15.2,036,0158,1730191120,40.336 57,0019,0026,1013.5,+15.2,037,0152,1730191420,40.307 57,0026,0036,1013.6,+15.6,037,0168,1730191720,40.327 54,0019,0026,1013.6,+15.7,038,0139,1730192020,40.3 54,0021,0028,1013.7,+16.0,038,0174,1730192320,40.303 54,0028,0038,1013.6,+16.1,039,0147,1730192620,40.291 57,0027,0037,1013.8,+16.4,038,0162,1730192920,40.306 59,0047,0064,1013.6,+17.1,038,0154,1730193520,40.259 57,0022,0029,1013.4,+17.4,037,0163,1730193820,40.33 52,0017,0023,1013.8,+17.6,037,0153,1730194120,40.443 52,0022,0029,1013.2,+17.7,037,0168,1730194420,40.418 49,0018,0024,1012.9,+18.3,037,0170,1730195020,40.503 49,0022,0029,1013.0,+18.3,036,0184,1730195320,40.398 49,0021,0028,1012.9,+18.7,036,0153,1730195620,40.4 49,0016,0022,1012.9,+19.0,036,0139,1730196220,40.394 54,0015,0021,1012.7,+19.2,034,0168,1730196520,40.406 52,0011,0015,1012.7,+19.5,035,0151,1730196820,40.377 54,0015,0021,1012.8,+19.6,034,0161,1730197120,40.395 64,0018,0024,1012.8,+19.6,034,0169,1730197420,40.438 54,0025,0034,1012.5,+20.0,034,0176,1730197720,40.511 54,0020,0027,1012.6,+20.0,033,0154,1730198020,40.516 54,0018,0024,1012.7,+20.3,033,0139,1730198320,40.513 54,0016,0022,1012.3,+20.4,033,0156,1730198620,40.5 54,0018,0024,1012.1,+20.3,033,0169,1730198920,40.492 54,0014,0018,1012.4,+20.6,032,0175,1730199220,40.484 54,0019,0026,1012.1,+20.7,033,0158,1730199520,40.479 49,0024,0032,1012.0,+20.7,032,0185,1730199820,40.506 57,0018,0024,1011.9,+21.1,031,0152,1730200120,40.482 57,0018,0024,1011.5,+21.1,031,0149,1730200720,40.468 54,0013,0017,1011.5,+21.3,031,0169,1730201020,40.511 54,0016,0022,1011.7,+21.4,031,0166,1730201320,40.621 54,0021,0028,1011.4,+21.6,031,0161,1730201620,40.612 52,0015,0021,1011.1,+21.9,030,0153,1730202820,40.59 54,0009,0012,1011.1,+22.2,030,0160,1730203120,40.615 54,0012,0016,1011.3,+22.1,029,0181,1730203420,40.604 54,0011,0015,1011.3,+21.9,031,0156,1730203720,40.561 54,0022,0029,1011.1,+22.1,030,0173,1730204020,40.558 54,0010,0013,1011.1,+22.0,031,0175,1730204320,40.553 54,0013,0017,1011.1,+22.3,030,0165,1730204620,40.586 54,0010,0013,1011.2,+22.2,031,0163,1730204920,40.689 54,0010,0013,1011.0,+22.3,031,0176,1730205220,40.693 57,0011,0015,1010.9,+22.2,031,0171,1730205520,40.705 54,0009,0012,1011.1,+22.2,031,0176,1730205820,40.791 57,0008,0011,1010.8,+22.5,031,0170,1730206120,40.706 57,0012,0016,1010.8,+22.3,031,0159,1730206420,40.695 54,0013,0017,1010.8,+22.2,031,0169,1730206720,40.673 54,0008,0011,1011.0,+22.1,032,0175,1730207020,40.668 47,0013,0017,1010.9,+22.1,031,0164,1730207320,40.65 52,0018,0024,1010.9,+22.1,031,0139,1730207920,40.644 54,0011,0015,1010.8,+22.1,031,0154,1730208220,40.71 52,0020,0027,1010.8,+22.0,032,0160,1730208520,40.802 52,0014,0018,1010.6,+21.8,032,0198,1730208820,40.798 52,0008,0011,1010.7,+21.7,033,0161,1730209720,40.773 52,0013,0017,1010.6,+22.0,033,0139,1730210020,40.771 52,0010,0013,1010.9,+21.8,033,0158,1730210320,40.764 52,0011,0015,1010.9,+21.7,033,0159,1730210620,40.749 52,0015,0021,1010.8,+21.7,033,0177,1730210920,40.796 52,0023,0031,1010.5,+21.8,033,0155,1730211220,40.741 52,0017,0023,1010.9,+21.7,034,0157,1730211520,40.76 52,0025,0034,1010.7,+21.5,035,0151,1730211820,40.811 54,0013,0017,1010.6,+21.6,035,0162,1730212120,40.918 57,0014,0018,1011.0,+21.1,037,0156,1730212420,40.885 54,0023,0031,1011.1,+21.0,037,0162,1730212720,40.882 57,0014,0018,1010.8,+20.7,038,0155,1730213020,40.869 54,0014,0018,1011.0,+20.6,038,0156,1730213320,40.862 54,0011,0015,1010.9,+20.3,040,0144,1730213620,40.887 47,0019,0026,1011.0,+20.3,039,0133,1730213920,40.851 49,0015,0021,1010.9,+19.9,041,0139,1730214220,40.847 54,0013,0017,1010.9,+19.8,041,0161,1730214520,40.844 57,0016,0022,1011.0,+19.1,043,0146,1730214820,40.836 54,0020,0027,1011.2,+19.1,043,0153,1730215120,40.827 57,0013,0017,1011.2,+18.9,044,0171,1730215420,40.884 57,0017,0023,1011.4,+18.6,045,0136,1730215720,40.986 57,0016,0022,1011.1,+18.5,045,0147,1730216020,40.983 57,0042,0057,1011.4,+18.0,047,0152,1730216320,40.995 59,0023,0031,1011.4,+17.8,047,0161,1730216620,40.97 57,0025,0034,1011.3,+16.9,050,0148,1730217220,40.947 59,0024,0032,1011.4,+16.5,051,0172,1730217520,40.952 61,0039,0053,1011.5,+16.3,053,0139,1730217820,40.944 59,0021,0028,1011.6,+16.3,052,0144,1730218120,40.929 61,0025,0034,1011.6,+16.1,053,0134,1730218420,40.926 57,0019,0026,1011.5,+16.0,053,0164,1730218720,40.93 59,0017,0023,1011.8,+15.9,054,0151,1730219020,40.964 59,0017,0023,1011.5,+15.7,055,0181,1730219321,41.08 64,0015,0021,1011.5,+15.7,054,0151,1730219621,41.104 59,0016,0022,1011.6,+15.4,056,0145,1730219921,41.061 61,0013,0017,1011.6,+15.3,055,0149,1730220221,41.044 61,0015,0021,1011.6,+15.4,055,0180,1730220521,41.051 61,0015,0021,1011.7,+15.6,055,0163,1730220821,41.045 54,0016,0022,1011.7,+15.2,055,0151,1730221121,41.086 59,0023,0031,1011.9,+15.5,055,0143,1730221421,41.027 59,0018,0024,1012.0,+15.3,056,0147,1730221721,41.055 57,0019,0026,1012.3,+15.0,057,0159,1730222321,41.018 57,0017,0023,1011.8,+14.9,058,0164,1730222621,41.057 59,0018,0024,1012.0,+14.9,058,0137,1730222921,41.173 59,0031,0043,1012.0,+14.8,058,0139,1730223221,41.164 59,0015,0021,1012.2,+14.7,059,0173,1730223521,41.147 57,0024,0032,1012.1,+14.7,060,0142,1730224121,41.174 54,0023,0031,1012.2,+14.9,060,0183,1730224421,41.217 59,0032,0044,1012.1,+14.8,060,0171,1730224721,41.152 57,0020,0027,1012.2,+15.3,060,0148,1730225321,41.127 57,0018,0024,1012.3,+15.3,061,0140,1730225621,41.13 59,0016,0022,1012.2,+15.4,061,0123,1730225921,41.129 59,0015,0021,1012.2,+15.5,061,0160,1730226221,41.187 59,0016,0022,1012.2,+15.3,061,0176,1730226521,41.281 59,0020,0027,1012.6,+15.0,061,0142,1730226821,41.279 57,0018,0024,1012.6,+14.4,063,0150,1730227121,41.322 59,0021,0028,1012.7,+14.6,063,0174,1730227421,41.264 45,0022,0029,1012.5,+14.1,064,0164,1730227721,41.266 47,0022,0029,1012.8,+14.2,063,0137,1730228021,41.261 49,0016,0022,1012.6,+14.3,064,0171,1730228321,41.299 47,0019,0026,1013.0,+14.4,063,0171,1730228621,41.263 45,0018,0024,1012.7,+14.2,064,0156,1730228921,41.246 45,0019,0026,1013.0,+13.9,065,0136,1730229221,41.238 49,0021,0028,1013.0,+14.1,065,0150,1730229521,41.224 42,0022,0029,1012.8,+13.7,065,0140,1730229821,41.303 47,0021,0028,1012.9,+13.8,065,0157,1730230121,41.406 47,0015,0021,1013.2,+13.9,065,0157,1730230421,41.4 45,0021,0028,1012.9,+13.8,065,0165,1730230721,41.372 47,0019,0026,1012.9,+13.8,066,0155,1730231021,41.377 45,0022,0029,1013.2,+13.8,066,0172,1730231321,41.381 47,0017,0023,1013.1,+13.9,066,0161,1730231621,41.348 47,0017,0023,1013.0,+13.9,066,0160,1730231921,41.337 47,0024,0032,1012.9,+13.9,066,0147,1730232221,41.353 49,0021,0028,1013.0,+13.9,067,0144,1730232521,41.334 49,0018,0024,1013.2,+13.6,067,0154,1730232821,41.423 37,0025,0034,1012.9,+13.6,067,0145,1730233421,41.381 45,0023,0031,1013.2,+13.6,067,0147,1730234021,41.466 49,0022,0029,1013.3,+13.6,067,0150,1730234321,41.461 49,0024,0032,1013.2,+13.6,066,0175,1730234621,41.507 47,0023,0031,1013.0,+13.6,067,0132,1730234921,41.447 49,0021,0028,1012.9,+13.5,067,0152,1730235221,41.446 49,0017,0023,1013.2,+13.6,067,0168,1730235521,41.464 61,0020,0027,1013.2,+13.5,066,0156,1730236121,41.475 47,0021,0028,1013.0,+13.5,067,0157,1730236421,41.457 47,0019,0026,1013.3,+13.4,067,0152,1730236721,41.409 45,0019,0026,1013.2,+13.3,067,0163,1730237021,41.448 45,0021,0028,1013.3,+13.7,067,0144,1730237321,41.588 47,0019,0026,1013.2,+13.8,066,0137,1730237621,41.721 47,0025,0034,1013.3,+13.7,067,0162,1730237921,41.569 47,0019,0026,1013.4,+13.7,066,0123,1730238521,41.554 47,0019,0026,1013.3,+13.9,066,0142,1730238821,41.553 47,0019,0026,1013.1,+13.9,066,0161,1730239121,41.552 52,0021,0028,1013.2,+13.8,067,0170,1730239421,41.537 45,0021,0028,1013.1,+14.0,067,0145,1730239721,41.537 49,0021,0028,1013.4,+13.7,067,0161,1730240021,41.534 49,0020,0027,1013.2,+13.9,066,0186,1730240321,41.527 47,0022,0029,1013.3,+13.9,067,0152,1730240621,41.602 45,0022,0029,1013.1,+13.5,068,0167,1730240921,41.672 52,0023,0031,1013.3,+13.7,067,0134,1730241221,41.668 47,0025,0034,1013.1,+13.6,067,0146,1730241521,41.682 47,0026,0036,1013.0,+13.5,068,0145,1730241821,41.665 45,0023,0031,1013.1,+13.6,067,0144,1730242121,41.652 49,0020,0027,1013.3,+13.5,067,0142,1730242421,41.645 45,0022,0029,1013.3,+13.7,067,0153,1730242721,41.651 42,0028,0038,1013.4,+13.7,067,0140,1730243021,41.658 47,0030,0042,1013.5,+13.7,066,0134,1730243321,41.638 45,0025,0034,1013.3,+13.7,066,0167,1730243921,41.622 47,0024,0032,1013.3,+13.6,066,0157,1730244221,41.691 47,0031,0043,1013.2,+13.6,066,0133,1730244521,41.78 49,0022,0029,1013.1,+13.6,066,0159,1730245121,41.796 47,0025,0034,1013.2,+13.6,066,0180,1730246321,41.774 49,0027,0037,1012.9,+13.5,067,0138,1730246621,41.746 47,0029,0039,1013.1,+13.3,067,0150,1730246921,41.737 49,0028,0038,1013.2,+13.5,067,0151,1730247221,41.752 47,0027,0037,1013.0,+13.3,067,0134,1730247521,41.729 49,0025,0034,1012.9,+13.4,067,0143,1730247821,41.785 49,0027,0037,1013.0,+13.4,067,0169,1730248121,41.874 47,0027,0037,1012.9,+13.4,067,0138,1730248421,41.879 49,0026,0036,1012.8,+13.4,067,0157,1730248721,41.894 45,0026,0036,1013.1,+13.3,067,0180,1730249021,41.867 47,0029,0039,1013.0,+13.3,068,0150,1730249321,41.85 47,0031,0043,1013.2,+13.4,068,0164,1730249621,41.892 47,0027,0037,1013.1,+13.3,068,0157,1730249921,41.843 49,0030,0042,1013.2,+13.3,068,0146,1730250221,41.844 47,0030,0042,1013.1,+13.3,068,0156,1730250521,41.843 45,0025,0034,1013.1,+13.2,068,0168,1730250821,41.844 45,0030,0042,1013.1,+13.1,068,0143,1730251121,41.849 47,0029,0039,1013.0,+13.1,068,0146,1730251421,41.879 45,0029,0039,1012.9,+13.1,068,0147,1730251721,41.969 45,0025,0034,1012.9,+13.0,069,0153,1730252021,41.969 45,0026,0036,1012.8,+13.0,069,0166,1730252321,41.963 45,0024,0032,1013.2,+13.0,069,0167,1730252621,41.983 42,0026,0036,1013.1,+12.9,069,0144,1730252921,41.959 45,0029,0039,1013.0,+12.9,069,0168,1730253221,41.946 45,0033,0045,1013.0,+12.9,069,0162,1730253521,41.962 45,0031,0043,1013.0,+13.0,069,0138,1730254121,41.942 45,0029,0039,1013.0,+13.0,069,0145,1730254721,41.923 45,0027,0037,1013.2,+13.0,069,0152,1730255021,41.976 47,0032,0044,1013.1,+12.9,069,0180,1730255322,42.085 45,0030,0042,1013.1,+12.9,069,0141,1730255622,42.066 47,0030,0042,1013.2,+12.9,069,0160,1730255922,42.051 47,0030,0042,1013.3,+13.2,068,0147,1730256822,42.047 47,0026,0036,1013.2,+13.1,069,0187,1730257122,42.057 49,0026,0036,1013.3,+13.1,069,0158,1730257722,42.052 49,0030,0042,1013.2,+13.0,069,0147,1730258022,42.07 49,0026,0036,1013.1,+12.9,070,0149,1730258322,42.039 49,0030,0042,1013.1,+12.9,070,0174,1730258622,42.067 49,0032,0044,1013.2,+13.0,070,0163,1730258922,42.204 49,0035,0048,1013.1,+12.9,070,0187,1730259222,42.174 47,0024,0032,1013.3,+13.1,070,0154,1730259522,42.17 47,0033,0045,1013.3,+12.9,070,0152,1730260122,42.161 42,0031,0043,1013.3,+12.9,071,0168,1730260422,42.151 57,0041,0055,1013.4,+12.8,071,0135,1730260722,42.18 45,0032,0044,1013.2,+12.9,071,0146,1730261022,42.171 49,0046,0063,1013.1,+12.9,071,0152,1730261322,42.141 47,0034,0047,1013.1,+12.9,071,0142,1730261622,42.146 49,0036,0049,1013.2,+12.9,072,0146,1730262222,42.182 49,0031,0043,1013.2,+13.0,071,0160,1730262522,42.308 47,0035,0048,1013.2,+12.9,071,0171,1730262822,42.308 47,0033,0045,1013.1,+12.9,071,0167,1730263122,42.275 47,0029,0039,1013.1,+12.9,071,0153,1730263422,42.298 45,0034,0047,1013.2,+12.9,070,0167,1730263722,42.305 47,0030,0042,1013.2,+12.9,070,0155,1730264022,42.278 45,0035,0048,1013.2,+12.9,070,0130,1730264322,42.284 47,0028,0038,1013.3,+12.9,070,0188,1730264622,42.255 49,0044,0059,1013.4,+12.9,070,0179,1730265222,42.253 52,0031,0043,1013.5,+12.9,070,0134,1730265522,42.237 54,0036,0049,1013.4,+12.9,070,0154,1730265822,42.289 52,0032,0044,1013.5,+13.0,069,0161,1730266122,42.404 54,0038,0052,1013.7,+12.9,070,0155,1730266422,42.387 57,0048,0065,1013.5,+12.9,070,0138,1730266722,42.381 57,0038,0052,1013.7,+13.0,070,0140,1730267022,42.382 59,0039,0053,1013.6,+13.1,070,0168,1730267322,42.4 57,0030,0042,1013.8,+13.0,070,0179,1730267622,42.375 59,0034,0047,1013.7,+13.0,070,0170,1730267922,42.372 52,0036,0049,1014.0,+13.0,070,0174,1730268522,42.37 52,0029,0039,1013.9,+13.0,070,0154,1730268822,42.37 52,0041,0055,1013.9,+13.0,070,0173,1730269122,42.358 57,0038,0052,1013.6,+13.1,069,0166,1730269422,42.408 54,0033,0045,1013.9,+13.3,069,0152,1730270022,42.504 57,0034,0047,1014.0,+13.4,068,0176,1730270322,42.493 57,0041,0055,1013.9,+13.5,068,0165,1730270622,42.488 59,0033,0045,1014.0,+13.6,068,0155,1730270922,42.492 66,0035,0048,1013.8,+13.8,067,0172,1730271222,42.478 59,0029,0039,1014.1,+14.0,067,0149,1730271522,42.479 59,0029,0039,1013.9,+14.3,066,0169,1730271822,42.477 59,0032,0044,1013.8,+14.3,066,0155,1730272122,42.466 59,0036,0049,1013.8,+14.2,066,0163,1730272422,42.482 61,0032,0044,1014.1,+14.4,065,0161,1730272722,42.484 59,0031,0043,1013.7,+14.7,064,0144,1730273022,42.497 59,0037,0050,1014.0,+14.9,063,0154,1730273322,42.604 59,0029,0039,1013.7,+15.0,063,0158,1730273622,42.597 61,0029,0039,1014.0,+15.2,063,0158,1730273922,42.601 59,0030,0042,1013.7,+14.9,063,0187,1730274222,42.585 61,0028,0038,1014.0,+15.1,063,0177,1730274522,42.583 61,0027,0037,1013.7,+15.0,063,0160,1730274822,42.599 57,0035,0048,1013.8,+15.4,062,0169,1730275122,42.585 59,0025,0034,1013.7,+15.4,063,0167,1730275422,42.568 59,0031,0043,1013.8,+15.7,062,0155,1730275722,42.57 57,0029,0039,1013.5,+15.8,062,0148,1730276022,42.554 54,0032,0044,1013.8,+15.7,062,0158,1730276322,42.552 57,0026,0036,1013.8,+16.2,060,0162,1730276622,42.607 59,0026,0036,1013.6,+15.9,061,0152,1730276922,42.716 59,0035,0048,1013.7,+16.4,060,0155,1730277222,42.693 59,0028,0038,1013.4,+16.0,060,0141,1730277522,42.685 57,0028,0038,1013.8,+16.2,060,0154,1730277822,42.699 57,0027,0037,1013.7,+16.4,059,0149,1730278122,42.681 57,0022,0029,1013.5,+16.0,060,0158,1730278422,42.692 59,0025,0034,1013.6,+16.3,060,0153,1730278722,42.691 54,0026,0036,1013.8,+16.7,058,0161,1730279022,42.685 57,0025,0034,1013.5,+16.6,058,0168,1730279322,42.654 59,0037,0050,1013.6,+16.6,058,0152,1730279622,42.656 57,0026,0036,1013.6,+16.5,059,0151,1730279922,42.679 57,0024,0032,1013.6,+16.5,059,0159,1730280222,42.681 57,0026,0036,1013.5,+16.7,059,0154,1730280522,42.792 59,0027,0037,1013.6,+17.1,057,0142,1730280822,42.782 61,0025,0034,1013.6,+17.4,056,0153,1730281122,42.783 59,0029,0039,1013.3,+17.5,056,0159,1730281422,42.774 59,0022,0029,1013.1,+17.8,055,0184,1730281722,42.779 59,0020,0027,1013.0,+17.9,054,0143,1730282022,42.797 59,0022,0029,1012.9,+18.1,054,0153,1730282322,42.754 59,0019,0026,1012.7,+18.2,053,0164,1730282922,42.752 59,0020,0027,1012.6,+18.4,052,0149,1730283222,42.743 59,0020,0027,1012.7,+18.3,053,0156,1730283522,42.76 57,0021,0028,1012.6,+18.4,052,0154,1730283822,42.794 59,0016,0022,1012.4,+18.0,052,0125,1730284122,42.878 59,0023,0031,1012.5,+18.7,051,0148,1730284422,42.881 64,0019,0026,1012.4,+18.8,050,0155,1730284722,42.888 61,0020,0027,1012.5,+18.8,050,0127,1730285022,42.896 59,0022,0029,1012.3,+19.4,048,0174,1730285322,42.896 59,0017,0023,1012.4,+19.6,047,0144,1730285622,42.888 57,0022,0029,1012.3,+19.7,047,0149,1730285922,42.886 57,0016,0022,1012.2,+19.6,046,0144,1730286222,42.852 57,0022,0029,1012.3,+19.5,047,0153,1730286522,42.853 59,0018,0024,1012.0,+19.7,047,0156,1730286822,42.854 59,0018,0024,1012.2,+19.8,046,0175,1730287122,42.847 59,0017,0023,1012.1,+19.7,046,0138,1730287722,42.982 59,0018,0024,1012.2,+20.0,044,0139,1730288022,42.98 61,0015,0021,1011.7,+19.8,045,0161,1730288322,42.973 59,0015,0021,1011.6,+20.2,043,0125,1730288622,42.96 66,0013,0017,1011.5,+20.2,043,0135,1730288922,42.978 59,0018,0024,1011.6,+20.9,042,0154,1730289222,42.949 59,0012,0016,1011.8,+20.6,039,0156,1730289522,42.944 57,0011,0015,1011.7,+20.7,037,0158,1730290122,42.936 52,0009,0012,1011.5,+20.4,036,0147,1730290722,42.95 52,0013,0017,1011.3,+20.4,037,0155,1730291323,43.069 54,0008,0011,1011.2,+20.3,036,0167,1730291623,43.084 52,0012,0016,1011.4,+20.5,036,0164,1730292223,43.061 52,0010,0013,1011.1,+20.5,037,0184,1730292523,43.088 52,0011,0015,1011.1,+20.6,037,0152,1730292823,43.05 54,0011,0015,1011.1,+20.7,037,0166,1730293123,43.059 52,0011,0015,1011.1,+20.9,037,0175,1730293423,43.074 52,0012,0016,1010.9,+20.7,041,0157,1730293723,43.028 52,0017,0023,1011.3,+20.4,042,0148,1730294023,43.034 52,0016,0022,1011.0,+20.3,042,0154,1730294323,43.026 52,0016,0022,1011.3,+20.4,042,0151,1730294623,43.075 54,0016,0022,1011.0,+20.3,043,0162,1730295223,43.179 57,0020,0027,1011.2,+20.2,042,0146,1730295523,43.151 59,0014,0018,1011.0,+20.1,043,0176,1730295823,43.151 57,0016,0022,1011.0,+20.1,043,0175,1730296123,43.133 59,0015,0021,1011.0,+19.8,043,0178,1730296423,43.138 42,0014,0018,1011.2,+19.7,043,0142,1730296723,43.158 59,0013,0017,1010.9,+19.6,043,0168,1730297023,43.135 59,0019,0026,1011.2,+19.4,044,0146,1730297323,43.133 64,0017,0023,1010.9,+19.3,044,0149,1730297623,43.108 61,0017,0023,1011.2,+19.3,043,0159,1730297923,43.113 52,0016,0022,1011.1,+19.3,043,0141,1730298223,43.155 52,0021,0028,1011.1,+19.1,045,0146,1730298523,43.287 54,0014,0018,1011.1,+19.3,043,0149,1730298823,43.281 54,0018,0024,1010.9,+19.3,045,0156,1730299123,43.258 57,0018,0024,1011.0,+19.2,045,0135,1730299423,43.283 54,0014,0018,1010.9,+19.2,042,0158,1730299723,43.24 57,0012,0016,1010.9,+19.2,041,0140,1730300023,43.238 57,0012,0016,1011.1,+19.1,041,0140,1730300323,43.228 54,0014,0018,1010.9,+18.8,044,0139,1730300623,43.224 52,0011,0015,1011.1,+18.8,040,0158,1730300923,43.215 57,0015,0021,1011.5,+18.7,039,0156,1730301223,43.236 59,0012,0016,1011.1,+18.6,038,0146,1730301523,43.206 57,0006,0008,1011.5,+18.4,039,0165,1730301823,43.244 54,0011,0015,1011.3,+18.0,040,0157,1730302123,43.346 54,0010,0013,1011.2,+18.1,039,0156,1730302423,43.34 54,0008,0011,1011.5,+18.0,039,0139,1730302723,43.35 54,0015,0021,1011.2,+17.8,040,0140,1730303023,43.337 54,0011,0015,1011.4,+17.4,042,0175,1730303323,43.357 54,0017,0023,1011.4,+16.4,047,0162,1730303923,43.351 52,0014,0018,1011.4,+16.2,047,0138,1730304223,43.394 57,0013,0017,1011.4,+16.2,046,0163,1730304523,43.317 54,0017,0023,1011.7,+15.9,046,0171,1730304823,43.335 54,0018,0024,1011.5,+15.8,047,0152,1730305123,43.315 54,0014,0018,1011.4,+15.5,048,0162,1730305423,43.342 57,0011,0015,1011.7,+15.4,048,0145,1730305723,43.472 59,0010,0013,1011.7,+15.1,049,0149,1730306023,43.459 57,0012,0016,1012.0,+15.3,047,0148,1730306323,43.438 57,0013,0017,1012.0,+15.1,047,0137,1730306623,43.455 57,0013,0017,1011.9,+15.1,048,0156,1730306923,43.433 49,0009,0012,1011.8,+15.2,046,0141,1730307223,43.448 52,0011,0015,1012.0,+15.0,047,0167,1730307523,43.424 52,0013,0017,1012.1,+14.9,048,0139,1730307823,43.412 52,0009,0012,1012.2,+14.9,048,0182,1730308123,43.405 54,0019,0026,1012.2,+14.9,048,0143,1730308423,43.444 54,0010,0013,1012.4,+14.7,048,0152,1730309023,43.487 54,0014,0018,1012.3,+14.3,050,0162,1730309323,43.545 52,0011,0015,1012.2,+14.3,050,0176,1730309623,43.561 54,0011,0015,1012.2,+13.9,051,0154,1730309923,43.534 54,0012,0016,1012.3,+13.5,053,0139,1730310223,43.532 54,0009,0012,1012.4,+13.5,052,0172,1730310523,43.523 57,0020,0027,1012.0,+13.1,055,0150,1730310823,43.515 54,0012,0016,1012.2,+12.8,055,0139,1730311123,43.51 49,0010,0013,1012.4,+12.9,054,0166,1730311423,43.516 49,0012,0016,1012.3,+12.5,057,0143,1730312023,43.511 47,0012,0016,1012.3,+12.5,056,0146,1730312323,43.502 54,0013,0017,1012.3,+12.4,057,0168,1730312623,43.578 47,0018,0024,1012.6,+11.9,059,0153,1730313523,43.66 45,0014,0018,1012.8,+12.0,059,0162,1730313823,43.66 49,0014,0018,1012.5,+12.0,059,0167,1730314123,43.629 52,0013,0017,1012.4,+12.3,059,0164,1730314423,43.625 52,0015,0021,1012.7,+12.2,059,0171,1730315023,43.614 52,0012,0016,1012.6,+12.2,058,0151,1730315323,43.605 54,0014,0018,1012.6,+12.2,059,0145,1730315623,43.642 52,0018,0024,1012.8,+12.3,058,0157,1730315923,43.596 54,0018,0024,1012.6,+12.2,059,0142,1730316223,43.654 54,0012,0016,1012.7,+12.0,059,0146,1730316823,43.749 57,0024,0032,1012.9,+12.0,059,0172,1730317123,43.747 54,0014,0018,1012.7,+11.9,058,0169,1730317423,43.746 52,0012,0016,1013.0,+12.1,058,0148,1730317723,43.732 52,0013,0017,1012.9,+12.0,059,0146,1730318023,43.729 49,0014,0018,1012.8,+11.8,060,0158,1730318323,43.754 57,0013,0017,1012.8,+12.0,059,0142,1730318923,43.718 49,0013,0017,1013.0,+11.8,060,0160,1730319223,43.716 54,0013,0017,1012.9,+11.8,060,0161,1730319523,43.719 52,0017,0023,1013.0,+11.8,060,0173,1730319823,43.786 52,0018,0024,1013.1,+11.9,060,0141,1730320423,43.856 54,0014,0018,1012.9,+11.8,061,0156,1730320723,43.873 47,0012,0016,1012.9,+11.8,060,0156,1730321023,43.853 47,0015,0021,1012.7,+11.9,060,0163,1730321323,43.867 57,0013,0017,1012.8,+12.1,059,0160,1730321623,43.852 54,0014,0018,1012.9,+11.8,061,0164,1730321923,43.876 57,0012,0016,1012.9,+11.9,060,0151,1730322223,43.837 54,0022,0029,1013.1,+12.1,059,0146,1730322823,43.823 59,0014,0018,1013.1,+12.1,059,0153,1730323123,43.815 59,0013,0017,1013.0,+12.0,059,0136,1730323423,43.865 57,0018,0024,1013.0,+12.0,059,0186,1730323723,43.997 59,0013,0017,1013.0,+12.0,059,0147,1730324024,44.007 57,0013,0017,1013.1,+12.0,059,0150,1730324326,46.685 52,0012,0016,1013.0,+12.1,059,0162,1730324623,43.972 57,0016,0022,1012.9,+12.1,059,0176,1730324923,43.974 57,0013,0017,1013.0,+12.0,060,0122,1730325223,43.938 57,0016,0022,1013.1,+12.2,059,0155,1730325523,43.967 57,0011,0015,1013.0,+12.0,059,0168,1730325823,43.951 47,0016,0022,1012.9,+12.0,058,0164,1730326423,43.925 52,0020,0027,1013.1,+12.1,059,0132,1730326723,43.942 57,0014,0018,1013.0,+11.9,059,0149,1730327023,43.985 54,0015,0021,1012.7,+11.9,059,0170,1730327324,44.059 54,0014,0018,1013.0,+12.0,058,0156,1730328224,44.069 54,0013,0017,1013.0,+12.0,058,0131,1730328524,44.046 54,0013,0017,1012.8,+11.9,059,0126,1730328824,44.068 54,0013,0017,1012.6,+11.9,059,0150,1730329124,44.041 54,0020,0027,1012.9,+12.0,058,0149,1730329424,44.03 54,0013,0017,1012.7,+11.9,059,0160,1730330324,44.031 54,0018,0024,1012.8,+11.9,058,0174,1730330924,44.164 54,0014,0018,1013.0,+11.8,058,0135,1730331224,44.152 57,0014,0018,1013.0,+11.8,058,0160,1730331524,44.161 57,0018,0024,1013.0,+11.7,058,0177,1730331824,44.154 54,0011,0015,1012.7,+11.6,058,0164,1730332124,44.152 49,0018,0024,1012.6,+11.6,059,0177,1730332424,44.192 54,0013,0017,1012.7,+11.6,058,0171,1730332724,44.139 57,0014,0018,1012.9,+11.6,058,0163,1730333324,44.13 54,0017,0023,1012.7,+11.6,058,0161,1730333624,44.148 54,0016,0022,1012.8,+11.6,058,0153,1730334224,44.186 54,0023,0031,1012.7,+11.6,057,0145,1730334524,44.287 54,0019,0026,1012.9,+11.4,059,0157,1730335424,44.266 52,0027,0037,1012.6,+11.4,058,0160,1730336024,44.298 49,0022,0029,1012.5,+11.4,058,0168,1730336324,44.346 52,0020,0027,1012.4,+11.6,058,0181,1730336624,44.277 54,0022,0029,1012.6,+11.6,058,0163,1730336924,44.244 49,0022,0029,1012.4,+11.5,058,0168,1730337224,44.245 54,0021,0028,1012.6,+11.4,059,0163,1730337524,44.255 52,0023,0031,1012.4,+11.5,058,0176,1730338424,44.376 52,0020,0027,1012.7,+11.5,058,0161,1730338724,44.365 52,0025,0034,1012.7,+11.5,058,0189,1730339024,44.399 52,0020,0027,1012.7,+11.5,058,0180,1730339324,44.397 52,0020,0027,1012.8,+11.4,058,0166,1730339624,44.362 52,0023,0031,1012.6,+11.5,058,0164,1730339924,44.353 52,0022,0029,1012.8,+11.4,059,0184,1730340224,44.368 49,0019,0026,1012.8,+11.1,059,0164,1730340824,44.346 47,0025,0034,1012.6,+11.2,059,0161,1730341124,44.337 49,0029,0039,1012.9,+11.2,059,0170,1730341424,44.407 52,0021,0028,1012.8,+11.2,059,0163,1730341724,44.509 54,0025,0034,1012.6,+11.2,059,0164,1730342024,44.488 49,0025,0034,1013.0,+11.0,060,0164,1730342324,44.489 52,0023,0031,1013.2,+11.1,060,0146,1730342624,44.487 49,0031,0043,1012.7,+11.2,059,0178,1730342924,44.483 52,0023,0031,1013.0,+11.0,060,0151,1730343224,44.471 49,0024,0032,1012.8,+11.1,060,0177,1730343824,44.467 52,0024,0032,1012.8,+11.2,059,0177,1730344124,44.464 52,0023,0031,1012.7,+11.2,059,0157,1730344724,44.493 52,0021,0028,1012.8,+11.3,059,0161,1730345024,44.5 54,0028,0038,1012.9,+11.3,059,0145,1730345324,44.597 52,0028,0038,1012.6,+11.3,060,0158,1730345624,44.626 52,0024,0032,1012.7,+11.2,059,0177,1730345924,44.583 52,0023,0031,1012.8,+11.2,059,0156,1730346224,44.586 57,0027,0037,1013.0,+11.0,059,0160,1730347124,44.577 57,0030,0042,1013.0,+11.1,059,0149,1730347424,44.573 49,0025,0034,1013.0,+10.9,060,0160,1730347724,44.594 52,0027,0037,1013.0,+10.9,060,0149,1730348024,44.592 49,0033,0045,1012.9,+10.9,060,0177,1730348324,44.561 49,0028,0038,1012.9,+10.9,060,0155,1730348624,44.614 52,0027,0037,1013.1,+10.8,061,0183,1730348924,44.743 49,0029,0039,1013.2,+10.8,061,0150,1730349224,44.729 52,0027,0037,1013.2,+10.7,061,0161,1730349524,44.703 52,0028,0038,1013.1,+10.7,061,0150,1730349824,44.706 49,0034,0047,1013.1,+10.7,061,0165,1730350124,44.696 52,0033,0045,1013.3,+10.8,061,0163,1730350424,44.698 49,0025,0034,1013.1,+10.7,061,0155,1730350724,44.698 49,0028,0038,1013.1,+10.8,061,0148,1730351024,44.696 49,0027,0037,1013.1,+10.7,061,0175,1730351324,44.674 52,0026,0036,1013.1,+10.8,061,0167,1730351624,44.686 52,0027,0037,1013.3,+10.8,061,0151,1730351924,44.683 49,0029,0039,1013.2,+10.8,061,0165,1730352224,44.728 52,0028,0038,1013.4,+10.9,061,0177,1730352524,44.823 59,0024,0032,1013.5,+11.0,060,0158,1730353124,44.826 57,0027,0037,1013.6,+11.0,060,0153,1730353424,44.815 54,0029,0039,1013.7,+11.0,060,0165,1730353724,44.807 54,0028,0038,1013.6,+11.2,060,0146,1730354024,44.812 52,0022,0029,1013.6,+11.4,059,0164,1730354624,44.79 57,0027,0037,1013.6,+11.4,059,0165,1730354924,44.821 52,0037,0050,1013.6,+11.6,059,0168,1730355224,44.788 54,0026,0036,1013.8,+11.8,058,0148,1730355824,44.835 52,0026,0036,1014.0,+12.0,058,0152,1730356124,44.96 61,0022,0029,1013.9,+12.3,057,0160,1730356724,44.945 52,0026,0036,1014.1,+12.6,056,0157,1730357324,44.928 45,0021,0028,1013.9,+12.8,055,0152,1730357624,44.906 45,0024,0032,1014.0,+13.0,055,0160,1730357924,44.891 45,0020,0027,1014.2,+13.3,054,0154,1730358224,44.898 42,0021,0028,1013.7,+13.3,054,0165,1730358824,44.91 47,0017,0023,1014.2,+13.3,054,0160,1730359124,44.888 52,0021,0028,1014.1,+13.4,054,0163,1730359424,44.939 47,0023,0031,1013.9,+13.6,054,0149,1730359725,45.031 47,0023,0031,1013.8,+13.6,053,0148,1730360025,45.031 47,0022,0029,1014.2,+13.8,053,0167,1730360325,45.03 52,0016,0022,1014.0,+13.8,052,0161,1730360625,45.021 47,0019,0026,1014.0,+14.0,052,0138,1730360925,45.019 42,0018,0024,1014.1,+14.1,051,0170,1730361225,45.006 47,0020,0027,1014.0,+14.3,051,0160,1730361525,45.028 59,0014,0018,1013.9,+14.3,051,0167,1730361825,45.01 54,0019,0026,1013.7,+14.7,050,0175,1730362125,45.003 52,0018,0024,1014.0,+14.8,049,0154,1730362424,44.999 57,0019,0026,1013.8,+14.9,049,0167,1730362724,44.989 54,0016,0022,1013.9,+15.3,047,0164,1730363325,45.152 57,0016,0022,1013.9,+15.4,047,0178,1730363625,45.138 59,0014,0018,1013.8,+15.4,047,0154,1730363925,45.144 52,0016,0022,1013.9,+15.6,046,0148,1730364225,45.14 52,0013,0017,1014.1,+15.7,046,0145,1730364525,45.122 52,0016,0022,1014.2,+16.3,045,0150,1730365125,45.107 54,0015,0021,1014.1,+16.2,044,0161,1730365425,45.11 52,0017,0023,1014.0,+16.2,045,0176,1730365725,45.103 52,0014,0018,1013.7,+16.8,043,0153,1730366325,45.1 54,0013,0017,1013.7,+17.0,043,0155,1730366625,45.141 54,0012,0016,1013.5,+17.0,043,0135,1730366925,45.239 52,0022,0029,1013.6,+17.5,042,0149,1730367525,45.222 52,0013,0017,1013.7,+18.0,042,0164,1730368125,45.206 57,0012,0016,1013.5,+17.9,041,0137,1730368425,45.224 54,0015,0021,1013.6,+17.9,041,0145,1730368725,45.202 47,0014,0018,1013.6,+18.2,040,0168,1730369025,45.204 57,0013,0017,1013.2,+18.3,040,0186,1730369325,45.193 49,0020,0027,1013.5,+18.4,040,0163,1730369625,45.187 49,0014,0018,1013.3,+18.8,039,0152,1730369925,45.187 52,0010,0013,1013.1,+18.7,039,0169,1730370225,45.24 49,0016,0022,1013.3,+19.1,038,0152,1730370525,45.334 47,0012,0016,1013.4,+19.2,038,0170,1730370825,45.322 49,0012,0016,1012.8,+19.4,037,0152,1730371125,45.334 49,0010,0013,1013.1,+19.6,036,0173,1730371425,45.31 49,0011,0015,1012.7,+19.2,037,0160,1730371725,45.308 49,0009,0012,1012.7,+19.6,036,0146,1730372025,45.315 47,0009,0012,1012.7,+19.5,035,0153,1730372325,45.293 45,0009,0012,1012.6,+19.5,035,0152,1730372625,45.297 49,0010,0013,1012.6,+19.6,036,0151,1730372925,45.315 49,0006,0008,1012.4,+20.0,033,0162,1730373525,45.278 49,0008,0011,1012.5,+20.0,032,0176,1730373825,45.318 54,0005,0007,1012.5,+20.0,032,0143,1730374125,45.448 54,0007,0010,1012.0,+20.0,033,0157,1730374425,45.425 52,0007,0010,1012.3,+20.1,033,0147,1730374725,45.407 47,0009,0012,1012.4,+20.2,032,0143,1730375025,45.427 54,0007,0010,1012.2,+20.1,032,0149,1730375325,45.399 52,0007,0010,1012.0,+20.3,033,0156,1730375625,45.394 52,0010,0013,1012.1,+20.2,033,0161,1730375925,45.42 47,0013,0017,1012.2,+20.4,032,0143,1730376225,45.407 52,0009,0012,1012.1,+20.4,032,0152,1730376525,45.369 54,0008,0011,1012.0,+20.5,031,0157,1730376825,45.396 49,0011,0015,1011.9,+20.2,031,0177,1730377125,45.362 52,0008,0011,1011.6,+19.9,033,0182,1730377425,45.413 52,0007,0010,1011.9,+20.5,031,0144,1730377725,45.516 49,0008,0011,1011.9,+20.4,031,0148,1730378025,45.5 47,0009,0012,1012.0,+20.7,030,0151,1730378325,45.499 49,0010,0013,1011.9,+20.7,030,0162,1730378625,45.508 54,0008,0011,1011.7,+20.9,030,0148,1730378925,45.493 49,0007,0010,1011.8,+20.6,031,0147,1730379225,45.475 54,0008,0011,1011.6,+20.6,031,0163,1730379525,45.504 54,0006,0008,1011.9,+20.6,030,0170,1730379825,45.483 54,0008,0011,1011.6,+20.5,031,0133,1730380125,45.486 49,0008,0011,1011.7,+20.6,030,0154,1730380425,45.501 54,0005,0007,1011.8,+20.7,030,0166,1730380725,45.455 49,0006,0008,1011.4,+20.7,030,0164,1730381025,45.515 54,0007,0010,1011.6,+20.6,031,0149,1730381325,45.607 47,0008,0011,1011.7,+20.6,032,0149,1730381625,45.61 49,0005,0007,1011.4,+20.4,030,0135,1730381925,45.603 49,0009,0012,1011.4,+20.3,032,0138,1730382225,45.584 49,0008,0011,1011.7,+20.2,033,0131,1730382525,45.574 49,0006,0008,1011.6,+20.1,032,0144,1730382825,45.562 47,0006,0008,1011.7,+20.2,031,0156,1730383125,45.577 47,0007,0010,1011.4,+20.1,032,0154,1730383425,45.568 47,0009,0012,1011.7,+20.0,032,0165,1730383725,45.597 47,0008,0011,1011.4,+19.8,033,0137,1730384025,45.581 49,0011,0015,1011.7,+19.5,035,0142,1730384325,45.556 49,0014,0018,1011.4,+19.3,036,0139,1730384625,45.584 49,0008,0011,1011.9,+19.2,036,0141,1730384925,45.697 49,0011,0015,1011.5,+19.0,037,0154,1730385225,45.693 49,0007,0010,1011.8,+18.8,037,0155,1730385525,45.716 54,0012,0016,1011.6,+18.7,038,0143,1730385825,45.682 52,0011,0015,1011.7,+18.5,039,0157,1730386125,45.713 57,0017,0023,1011.5,+18.4,039,0175,1730386425,45.679 66,0011,0015,1011.8,+18.2,040,0178,1730386725,45.679 54,0010,0013,1011.5,+18.0,040,0136,1730387025,45.681 54,0011,0015,1011.8,+17.9,040,0156,1730387325,45.667 52,0016,0022,1011.7,+17.7,040,0150,1730387625,45.669 52,0031,0043,1011.6,+17.6,040,0149,1730387925,45.646 52,0028,0038,1011.8,+17.4,042,0127,1730388225,45.685 49,0035,0048,1012.0,+17.2,043,0156,1730388525,45.812 49,0010,0013,1011.8,+17.0,041,0141,1730389425,45.785 49,0009,0012,1012.2,+16.9,042,0159,1730389725,45.768 49,0008,0011,1012.1,+16.9,041,0155,1730390025,45.77 49,0017,0023,1012.0,+16.7,041,0164,1730390325,45.761 61,0016,0022,1012.5,+16.6,042,0147,1730390625,45.759 49,0016,0022,1012.4,+16.5,043,0150,1730390925,45.78 47,0013,0017,1012.2,+16.4,044,0162,1730391225,45.748 52,0040,0054,1012.2,+16.5,042,0165,1730391525,45.734 49,0011,0015,1012.2,+16.5,042,0151,1730391825,45.818 47,0020,0027,1012.3,+16.4,042,0152,1730392125,45.923 52,0012,0016,1012.1,+16.0,044,0146,1730392425,45.894 49,0019,0026,1012.2,+15.9,043,0151,1730392725,45.88 49,0014,0018,1011.9,+15.5,046,0150,1730393025,45.89 52,0012,0016,1012.1,+15.4,046,0158,1730393325,45.876 49,0010,0013,1012.2,+14.9,048,0150,1730393625,45.86 47,0007,0010,1012.3,+14.7,046,0155,1730393925,45.865 52,0008,0011,1012.3,+14.4,047,0155,1730394225,45.878 49,0009,0012,1012.1,+14.3,048,0135,1730394525,45.864 49,0013,0017,1012.4,+14.2,047,0153,1730394825,45.852 49,0015,0021,1012.2,+14.2,048,0149,1730395125,45.846 52,0008,0011,1012.3,+13.8,049,0152,1730395425,45.881 49,0009,0012,1012.2,+13.7,049,0152,1730395725,45.984 52,0010,0013,1012.1,+13.8,049,0141,1730396025,45.992 52,0010,0013,1012.3,+13.3,051,0166,1730396326,46.014 47,0012,0016,1012.2,+13.2,051,0152,1730396625,45.966 49,0016,0022,1012.0,+13.5,049,0161,1730396925,45.984 54,0018,0024,1012.1,+13.1,051,0151,1730397225,45.992 59,0017,0023,1012.3,+13.0,051,0142,1730397525,45.955 57,0038,0052,1012.4,+13.0,051,0138,1730397825,45.954 57,0032,0044,1012.5,+12.7,053,0120,1730398125,45.942 59,0022,0029,1012.4,+12.6,054,0144,1730398425,45.955 54,0027,0037,1012.7,+12.5,053,0156,1730398725,45.945 57,0018,0024,1012.7,+12.3,055,0158,1730399026,46.002 57,0018,0024,1012.5,+12.3,055,0155,1730399326,46.1 57,0015,0021,1012.9,+12.4,054,0162,1730399626,46.081 52,0015,0021,1012.7,+12.2,055,0139,1730399926,46.076 57,0020,0027,1012.9,+12.2,054,0165,1730400226,46.072 49,0023,0031,1013.0,+12.1,054,0148,1730400526,46.066 57,0017,0023,1013.3,+11.9,055,0167,1730400826,46.064 57,0017,0023,1012.9,+11.7,056,0156,1730401126,46.072 52,0013,0017,1013.1,+11.7,055,0154,1730401426,46.087 52,0021,0028,1013.3,+11.7,056,0161,1730401726,46.089 54,0012,0016,1013.4,+11.9,055,0155,1730402026,46.06 54,0022,0029,1013.5,+12.0,055,0167,1730402326,46.078 57,0018,0024,1013.0,+11.8,055,0151,1730402626,46.12 52,0021,0028,1013.3,+11.9,055,0143,1730402928,48.944 52,0020,0027,1013.6,+11.7,055,0159,1730403526,46.192 57,0022,0029,1013.4,+11.7,056,0167,1730403826,46.19 54,0015,0021,1013.6,+11.3,057,0146,1730404126,46.177 57,0017,0023,1013.3,+11.3,057,0149,1730404426,46.171 57,0015,0021,1013.2,+11.1,057,0156,1730404726,46.194 57,0023,0031,1013.0,+11.0,058,0163,1730405026,46.167 57,0023,0031,1013.1,+11.0,058,0172,1730405326,46.164 54,0021,0028,1013.2,+10.9,059,0163,1730405926,46.146 54,0014,0018,1013.1,+10.6,060,0157,1730406226,46.224 54,0018,0024,1013.1,+10.5,060,0162,1730406526,46.3 54,0023,0031,1013.1,+10.6,060,0137,1730406826,46.307 59,0021,0028,1013.3,+10.4,060,0139,1730407126,46.3 57,0018,0024,1013.0,+10.6,060,0123,1730407726,46.306 57,0025,0034,1012.8,+10.2,061,0181,1730408026,46.323 54,0054,0073,1012.9,+10.1,061,0165,1730408326,46.292 54,0048,0065,1013.0,+10.2,061,0164,1730408626,46.316 49,0043,0058,1013.0,+10.2,061,0168,1730408926,46.316 52,0030,0042,1013.2,+10.0,061,0146,1730409226,46.292 52,0025,0034,1013.1,+09.9,062,0118,1730409526,46.269 52,0036,0049,1012.8,+09.8,061,0155,1730409826,46.306 52,0021,0028,1012.7,+09.9,062,0152,1730410126,46.41 52,0018,0024,1013.1,+09.6,063,0161,1730410426,46.406 52,0023,0031,1012.7,+09.7,062,0166,1730410726,46.401 52,0022,0029,1012.9,+09.8,062,0159,1730411026,46.406 52,0024,0032,1013.2,+09.7,061,0148,1730411326,46.408 52,0022,0029,1013.1,+09.3,063,0147,1730411626,46.392 49,0020,0027,1013.2,+09.4,063,0152,1730411926,46.426 52,0025,0034,1013.1,+09.2,063,0166,1730412226,46.395 49,0017,0023,1013.2,+09.4,063,0170,1730412526,46.413 49,0023,0031,1013.2,+09.0,064,0146,1730412826,46.402 49,0024,0032,1012.9,+08.9,065,0173,1730413126,46.375 49,0023,0031,1013.3,+09.0,064,0165,1730413426,46.414 52,0031,0043,1013.0,+08.8,064,0151,1730413726,46.522 52,0019,0026,1013.0,+08.9,064,0166,1730414026,46.544 49,0027,0037,1013.0,+08.8,064,0155,1730414326,46.536 52,0021,0028,1013.2,+08.7,065,0152,1730414626,46.535 52,0024,0032,1013.2,+08.4,064,0175,1730414926,46.534 52,0028,0038,1013.0,+08.4,064,0166,1730415226,46.506 52,0021,0028,1012.9,+08.4,065,0193,1730415526,46.505 54,0026,0036,1013.0,+08.6,065,0168,1730415826,46.513 52,0020,0027,1013.1,+08.4,065,0178,1730416126,46.504 52,0024,0032,1013.4,+08.3,065,0179,1730416426,46.501 52,0021,0028,1013.0,+08.2,065,0146,1730416726,46.489 54,0015,0021,1012.9,+08.1,065,0156,1730417026,46.539 49,0019,0026,1013.2,+08.1,065,0180,1730417326,46.638 52,0016,0022,1013.1,+08.1,065,0149,1730417626,46.636 52,0018,0024,1013.0,+08.1,065,0172,1730417926,46.63 54,0016,0022,1013.1,+08.0,065,0133,1730418226,46.667 54,0023,0031,1013.3,+07.9,065,0162,1730418526,46.662 57,0018,0024,1013.3,+07.9,065,0158,1730418826,46.621 59,0019,0026,1013.1,+07.8,065,0166,1730419126,46.617 52,0015,0021,1013.2,+07.8,065,0160,1730419426,46.604 52,0012,0016,1013.4,+07.6,065,0163,1730419726,46.602 52,0018,0024,1013.3,+07.6,064,0174,1730420326,46.631 52,0013,0017,1013.3,+07.3,065,0164,1730420926,46.757 52,0015,0021,1013.1,+07.5,064,0169,1730421226,46.755 52,0015,0021,1013.3,+07.6,063,0149,1730421526,46.756 52,0012,0016,1013.3,+07.7,062,0152,1730421826,46.745 52,0015,0021,1013.0,+07.5,062,0162,1730422126,46.744 52,0016,0022,1013.2,+07.6,062,0171,1730422426,46.737 52,0018,0024,1013.1,+07.5,062,0158,1730422726,46.722 52,0021,0028,1013.0,+07.5,062,0145,1730423026,46.732 49,0013,0017,1012.9,+07.5,063,0183,1730423326,46.717 52,0013,0017,1013.0,+07.3,064,0179,1730423626,46.708 57,0014,0018,1012.9,+07.4,063,0160,1730423926,46.721 54,0017,0023,1012.9,+07.3,064,0158,1730424226,46.763 59,0010,0013,1013.1,+07.1,064,0186,1730424526,46.869 61,0018,0024,1012.9,+07.4,063,0150,1730424826,46.867 57,0019,0026,1012.9,+07.2,064,0155,1730425126,46.867 57,0012,0016,1013.0,+07.0,065,0184,1730425426,46.864 57,0014,0018,1012.5,+06.9,065,0178,1730425726,46.862 57,0011,0015,1012.7,+06.8,066,0185,1730426026,46.899 57,0011,0015,1012.7,+06.8,066,0175,1730426326,46.864 54,0013,0017,1012.9,+06.6,066,0154,1730426626,46.853 54,0015,0021,1012.9,+06.6,066,0171,1730426926,46.864 52,0015,0021,1012.7,+06.6,066,0135,1730427226,46.853 52,0016,0022,1012.7,+06.5,066,0190,1730427526,46.852 59,0017,0023,1012.6,+06.5,066,0159,1730427826,46.89 57,0017,0023,1012.9,+06.7,065,0162,1730428126,46.999 54,0016,0022,1012.6,+06.4,066,0154,1730428427,47.008 59,0015,0021,1012.6,+06.3,067,0180,1730428726,46.988 57,0013,0017,1012.7,+06.2,066,0173,1730429026,46.99 57,0014,0018,1012.7,+06.2,067,0146,1730429326,46.99 54,0014,0018,1012.7,+06.2,066,0176,1730429626,46.999 57,0013,0017,1012.8,+06.2,067,0171,1730429927,47.01 57,0016,0022,1012.7,+06.2,067,0173,1730430226,46.976 54,0024,0032,1012.9,+06.3,067,0155,1730430526,46.972 54,0016,0022,1013.0,+05.9,068,0160,1730430826,46.993 57,0017,0023,1013.1,+06.0,067,0157,1730431126,46.959 52,0019,0026,1013.3,+05.7,068,0157,1730431427,47.035 59,0014,0018,1013.3,+05.8,068,0141,1730431727,47.119 59,0014,0018,1013.0,+06.0,068,0162,1730432027,47.134 59,0016,0022,1013.1,+05.9,068,0160,1730432327,47.118 59,0018,0024,1013.2,+06.0,067,0170,1730432627,47.106 57,0017,0023,1013.5,+05.8,067,0187,1730432927,47.136 57,0022,0029,1013.5,+05.8,067,0195,1730433227,47.094 57,0017,0023,1013.4,+05.9,067,0157,1730433527,47.101 57,0018,0024,1013.1,+05.8,067,0165,1730433827,47.117 57,0020,0027,1013.3,+05.8,067,0173,1730434127,47.094 59,0018,0024,1013.2,+05.8,067,0135,1730434427,47.088 52,0016,0022,1013.2,+05.8,067,0175,1730434727,47.088 54,0016,0022,1013.1,+05.5,068,0154,1730435027,47.136 54,0016,0022,1013.3,+05.8,067,0159,1730435327,47.257 52,0015,0021,1013.3,+05.7,067,0185,1730435627,47.263 64,0020,0027,1013.2,+05.6,068,0158,1730435927,47.229 54,0012,0016,1013.2,+05.7,067,0170,1730436227,47.22 54,0015,0021,1013.0,+05.5,068,0148,1730436527,47.22 59,0019,0026,1013.1,+05.5,068,0165,1730436827,47.221 52,0017,0023,1013.2,+05.5,068,0168,1730437127,47.232 54,0016,0022,1013.1,+05.6,068,0167,1730437427,47.215 59,0017,0023,1013.2,+05.6,067,0173,1730437727,47.212 59,0021,0028,1013.3,+05.7,068,0160,1730438027,47.217 59,0015,0021,1013.6,+06.0,065,0170,1730438327,47.213 54,0016,0022,1013.5,+06.0,065,0162,1730438627,47.258 61,0018,0024,1013.4,+05.9,066,0172,1730438927,47.365 57,0023,0031,1013.3,+05.8,067,0146,1730439227,47.359 59,0016,0022,1013.6,+06.2,066,0177,1730439527,47.351 57,0019,0026,1013.9,+06.2,066,0179,1730439827,47.354 59,0021,0028,1013.7,+06.4,066,0168,1730440127,47.357 54,0021,0028,1013.9,+06.5,065,0166,1730440427,47.356 57,0018,0024,1014.0,+06.8,064,0171,1730440727,47.38 54,0024,0032,1014.4,+06.9,064,0152,1730441027,47.375 61,0023,0031,1014.2,+07.3,062,0163,1730441327,47.355 54,0014,0018,1014.1,+07.4,061,0172,1730441627,47.339 54,0015,0021,1014.4,+07.6,060,0181,1730441927,47.334 52,0014,0018,1014.0,+07.9,058,0176,1730442527,47.531 49,0016,0022,1014.1,+08.2,058,0190,1730443127,47.468 52,0016,0022,1014.3,+08.4,058,0150,1730443427,47.493 52,0017,0023,1014.1,+08.6,057,0152,1730443727,47.46 49,0016,0022,1014.0,+09.0,056,0186,1730444027,47.465 49,0020,0027,1014.1,+09.3,056,0164,1730444330,50.178 49,0017,0023,1014.3,+09.7,055,0181,1730444627,47.459 49,0016,0022,1014.4,+09.9,054,0143,1730444927,47.444 49,0016,0022,1013.9,+10.4,054,0164,1730445227,47.444 52,0015,0021,1014.3,+10.7,054,0165,1730445527,47.463 49,0014,0018,1014.5,+11.0,053,0176,1730445827,47.493 49,0020,0027,1014.3,+11.4,053,0181,1730446127,47.595 49,0015,0021,1014.2,+11.8,053,0159,1730446427,47.589 49,0017,0023,1014.1,+12.3,053,0170,1730446727,47.581 49,0018,0024,1014.3,+12.7,054,0148,1730447027,47.571 49,0017,0023,1014.3,+13.1,054,0174,1730447627,47.57 49,0021,0028,1014.1,+13.6,054,0144,1730447927,47.583 49,0017,0023,1014.3,+13.8,053,0175,1730448227,47.547 49,0017,0023,1014.1,+14.0,053,0157,1730448527,47.548 49,0015,0021,1014.3,+14.5,053,0154,1730448827,47.548 47,0017,0023,1014.2,+14.5,053,0152,1730449127,47.54 49,0020,0027,1013.9,+14.7,053,0170,1730449427,47.587 47,0018,0024,1014.0,+14.9,053,0138,1730449727,47.707 47,0015,0021,1013.8,+15.1,052,0147,1730450027,47.695 47,0016,0022,1013.9,+15.3,052,0175,1730450327,47.688 47,0015,0021,1014.0,+15.5,050,0160,1730450627,47.685 52,0013,0017,1013.7,+15.7,049,0166,1730450927,47.674 49,0020,0027,1013.8,+15.9,049,0147,1730451227,47.677 52,0012,0016,1013.7,+16.1,048,0143,1730451527,47.669 49,0012,0016,1013.7,+16.6,047,0129,1730452127,47.663 47,0013,0017,1013.5,+16.7,047,0176,1730452427,47.649 49,0010,0013,1013.6,+16.8,047,0139,1730452727,47.666 49,0010,0013,1013.2,+17.0,046,0169,1730453027,47.695 47,0009,0012,1013.4,+17.2,045,0154,1730453327,47.834 47,0012,0016,1013.2,+17.4,045,0156,1730453627,47.789 47,0010,0013,1013.2,+17.7,044,0140,1730453927,47.79 49,0016,0022,1013.0,+17.8,044,0176,1730454227,47.807 52,0016,0022,1013.0,+17.9,044,0169,1730454527,47.782 52,0014,0018,1012.8,+18.1,043,0175,1730454827,47.772 52,0010,0013,1012.5,+18.5,042,0147,1730455127,47.778 52,0011,0015,1012.5,+18.8,042,0145,1730455727,47.763 52,0013,0017,1012.4,+19.0,041,0156,1730456027,47.765 49,0009,0012,1012.7,+18.9,041,0145,1730456327,47.785 49,0009,0012,1012.5,+19.2,041,0159,1730456627,47.8 52,0009,0012,1012.3,+19.4,041,0146,1730456927,47.895 52,0010,0013,1012.0,+19.2,040,0139,1730457227,47.899 49,0008,0011,1012.2,+19.4,040,0152,1730457527,47.889 49,0007,0010,1012.2,+19.4,039,0147,1730457827,47.882 52,0009,0012,1011.9,+19.5,039,0155,1730458127,47.89 52,0010,0013,1011.7,+19.5,038,0141,1730458427,47.877 52,0008,0011,1011.6,+19.5,039,0170,1730458727,47.87 52,0006,0008,1011.9,+19.6,037,0160,1730459027,47.871 49,0012,0016,1011.5,+19.9,036,0151,1730459327,47.845 49,0009,0012,1011.4,+19.8,036,0159,1730459630,50.01 49,0009,0012,1011.5,+19.7,037,0138,1730459927,47.839 49,0009,0012,1011.6,+20.1,036,0154,1730460227,47.897 52,0009,0012,1011.4,+19.8,036,0137,1730460528,48.019 49,0008,0011,1011.4,+20.4,036,0158,1730460827,47.986 49,0009,0012,1011.3,+20.4,035,0168,1730461127,47.98 49,0007,0010,1011.3,+20.1,036,0147,1730461427,47.981 52,0008,0011,1011.2,+20.2,036,0166,1730461727,47.963 49,0010,0013,1011.2,+20.4,036,0150,1730462027,47.96 49,0008,0011,1011.2,+20.2,036,0131,1730462327,47.984 52,0007,0010,1011.3,+20.3,034,0156,1730462627,47.949 49,0011,0015,1011.1,+20.2,036,0150,1730462927,47.965 49,0007,0010,1011.3,+20.5,034,0135,1730463227,47.962 52,0006,0008,1011.1,+20.3,034,0172,1730463527,47.967 52,0004,0006,1011.0,+20.5,032,0153,1730463828,48.007 49,0005,0007,1011.1,+20.5,031,0143,1730464128,48.088 49,0005,0007,1011.0,+20.1,032,0151,1730464428,48.078 49,0005,0007,1010.9,+20.3,031,0159,1730464728,48.066 49,0005,0007,1010.8,+20.1,032,0135,1730465028,48.072 49,0005,0007,1010.9,+20.2,032,0173,1730465328,48.063 52,0004,0006,1010.8,+20.1,033,0144,1730465628,48.085 49,0004,0006,1011.0,+20.1,033,0149,1730465928,48.047 52,0007,0010,1010.9,+20.1,033,0168,1730466228,48.047 49,0007,0010,1010.7,+20.0,032,0144,1730466528,48.036 49,0004,0006,1010.5,+20.0,033,0166,1730466828,48.027 47,0006,0008,1010.7,+20.1,033,0160,1730467128,48.062 47,0008,0011,1010.7,+19.8,033,0149,1730467428,48.076 49,0004,0006,1010.5,+20.0,032,0155,1730467728,48.188 47,0006,0008,1010.5,+19.9,033,0182,1730468028,48.177 47,0007,0010,1010.5,+20.0,033,0155,1730468328,48.177 49,0005,0007,1010.3,+19.9,032,0150,1730468628,48.16 49,0005,0007,1010.4,+19.7,033,0167,1730468928,48.149 47,0005,0007,1010.3,+19.6,034,0180,1730469228,48.166 47,0007,0010,1010.4,+19.5,033,0174,1730469828,48.167 49,0008,0011,1010.2,+19.2,035,0149,1730470128,48.132 47,0006,0008,1010.3,+19.2,036,0156,1730470428,48.138 49,0014,0018,1010.2,+18.9,037,0142,1730470728,48.109 47,0007,0010,1010.6,+18.6,038,0168,1730471028,48.195 49,0008,0011,1010.6,+18.3,038,0159,1730471328,48.291 47,0007,0010,1010.4,+17.8,040,0155,1730471628,48.259 47,0005,0007,1010.3,+17.7,040,0149,1730471928,48.281 47,0011,0015,1010.4,+17.1,041,0151,1730472528,48.245 52,0007,0010,1010.6,+16.9,042,0152,1730472828,48.236 49,0011,0015,1010.5,+16.5,043,0170,1730473128,48.232 49,0013,0017,1010.4,+16.2,043,0152,1730473428,48.237 49,0011,0015,1010.2,+16.3,042,0148,1730473728,48.257 49,0010,0013,1010.3,+16.0,043,0129,1730474028,48.219 54,0014,0018,1010.4,+16.1,043,0146,1730474328,48.233 49,0017,0023,1010.5,+15.7,045,0156,1730474628,48.277 47,0012,0016,1010.5,+15.4,045,0163,1730474928,48.385 49,0009,0012,1010.6,+15.0,047,0157,1730475228,48.376 49,0013,0017,1010.6,+14.9,047,0159,1730475528,48.38 54,0030,0042,1010.8,+14.7,048,0158,1730475828,48.352 49,0018,0024,1010.4,+14.6,048,0151,1730476128,48.384 49,0031,0043,1010.6,+14.5,048,0164,1730476428,48.346 54,0050,0068,1010.7,+14.3,048,0158,1730476728,48.336 54,0031,0043,1010.5,+14.2,049,0153,1730477028,48.365 54,0032,0044,1010.9,+14.0,050,0143,1730477328,48.33 54,0020,0027,1010.7,+13.8,051,0162,1730477928,48.332 57,0021,0028,1010.6,+13.6,052,0180,1730478228,48.377 54,0014,0018,1010.7,+13.4,051,0139,1730478528,48.469 52,0013,0017,1010.8,+13.4,052,0155,1730478828,48.458 54,0018,0024,1010.8,+13.1,053,0156,1730479128,48.457 54,0017,0023,1011.1,+13.1,052,0153,1730479428,48.454 54,0016,0022,1011.1,+13.0,052,0171,1730479728,48.46 54,0021,0028,1011.0,+12.7,053,0159,1730480328,48.442 54,0026,0036,1011.0,+12.4,054,0143,1730480628,48.441 52,0012,0016,1011.0,+12.5,054,0137,1730480928,48.474 49,0012,0016,1011.0,+12.3,054,0123,1730481228,48.432 49,0011,0015,1010.7,+12.2,055,0170,1730481528,48.436 47,0017,0023,1010.9,+12.0,055,0167,1730481828,48.481 49,0012,0016,1011.0,+12.0,055,0143,1730482128,48.571 49,0018,0024,1010.7,+11.9,056,0151,1730482428,48.593 47,0023,0031,1010.8,+11.7,056,0158,1730483028,48.553 52,0023,0031,1010.8,+11.7,056,0176,1730483328,48.554 49,0026,0036,1010.6,+11.4,057,0152,1730483928,48.591 49,0021,0028,1011.0,+11.2,057,0132,1730484528,48.542 49,0018,0024,1010.6,+11.0,058,0160,1730484828,48.535 49,0023,0031,1010.7,+11.1,058,0148,1730485128,48.532 49,0023,0031,1011.0,+10.8,059,0154,1730485428,48.568 57,0012,0016,1010.9,+10.8,059,0142,1730485728,48.667 52,0015,0021,1010.6,+10.7,059,0163,1730486028,48.694 54,0016,0022,1010.8,+10.5,059,0167,1730486328,48.664 49,0024,0032,1010.7,+10.5,059,0160,1730486631,51.759 49,0019,0026,1010.6,+10.3,060,0175,1730486928,48.668 49,0018,0024,1010.8,+10.4,059,0148,1730487228,48.648 52,0029,0039,1010.6,+10.2,060,0179,1730487528,48.667 54,0052,0070,1010.8,+10.0,060,0185,1730487828,48.645 49,0022,0029,1010.7,+10.0,060,0159,1730488128,48.639 47,0053,0071,1011.2,+09.9,061,0143,1730488428,48.636 49,0039,0053,1010.9,+09.9,060,0133,1730488728,48.633 47,0036,0049,1011.1,+09.8,061,0135,1730489028,48.685 47,0018,0024,1010.7,+09.7,061,0178,1730489328,48.781 47,0024,0032,1010.8,+09.6,061,0141,1730489628,48.799 47,0021,0028,1011.0,+09.5,061,0136,1730489928,48.807 49,0029,0039,1010.9,+09.4,061,0159,1730490228,48.768 49,0017,0023,1010.7,+09.2,060,0135,1730490828,48.762 49,0014,0018,1010.9,+09.2,060,0162,1730491128,48.757 49,0038,0052,1010.8,+09.0,061,0159,1730491428,48.788 49,0019,0026,1010.9,+09.1,061,0159,1730491728,48.76 49,0019,0026,1010.5,+08.9,061,0145,1730492328,48.75 47,0014,0018,1010.8,+08.7,061,0143,1730492628,48.799 49,0015,0021,1010.6,+08.7,062,0157,1730492928,48.926 49,0017,0023,1010.6,+08.7,061,0166,1730493228,48.908 52,0025,0034,1010.6,+08.8,061,0174,1730493528,48.957 49,0021,0028,1010.8,+08.6,062,0165,1730493828,48.916 47,0013,0017,1010.5,+08.8,062,0148,1730494128,48.906 52,0011,0015,1010.6,+08.7,062,0169,1730494428,48.869 52,0015,0021,1010.7,+08.5,062,0160,1730494728,48.869 52,0014,0018,1010.9,+08.6,062,0164,1730495028,48.872 57,0010,0013,1010.5,+08.4,063,0150,1730495328,48.863 57,0010,0013,1010.6,+08.6,062,0152,1730495628,48.884 57,0026,0036,1010.7,+08.5,061,0131,1730495928,48.854 57,0015,0021,1010.7,+08.7,061,0161,1730496228,48.899 57,0017,0023,1010.5,+08.4,061,0145,1730496528,48.998 59,0020,0027,1010.6,+08.2,062,0151,1730496829,49.022 57,0017,0023,1010.5,+08.0,063,0142,1730497128,49 54,0015,0021,1010.3,+08.0,063,0171,1730497429,49.006 59,0019,0026,1010.4,+07.7,064,0164,1730498029,49 57,0016,0022,1010.4,+07.7,063,0155,1730498328,48.982 54,0019,0026,1010.3,+07.6,064,0139,1730498628,48.99 57,0024,0032,1010.3,+07.5,064,0167,1730498928,48.983 54,0019,0026,1010.5,+07.4,065,0167,1730499228,48.973 59,0020,0027,1010.3,+07.4,065,0168,1730499528,48.971 57,0014,0018,1010.3,+07.5,064,0180,1730499829,49.019 59,0013,0017,1010.1,+07.4,065,0163,1730500129,49.15 57,0014,0018,1010.2,+07.4,065,0159,1730500429,49.122 59,0020,0027,1010.4,+07.3,065,0154,1730500729,49.119 61,0029,0039,1010.0,+07.2,065,0153,1730501029,49.148 59,0013,0017,1010.1,+07.1,065,0163,1730501329,49.705 59,0014,0018,1010.3,+06.9,066,0158,1730501629,49.115 52,0018,0024,1010.3,+06.9,066,0162,1730501929,49.144 52,0014,0018,1010.2,+06.9,066,0169,1730502229,49.129 52,0023,0031,1010.3,+06.7,066,0172,1730502529,49.247 52,0054,0073,1010.1,+06.8,066,0160,1730502829,49.13 54,0028,0038,1010.1,+06.8,066,0164,1730503129,49.118 47,0025,0034,1010.1,+06.8,066,0160,1730503429,49.171 49,0019,0026,1010.2,+06.6,067,0151,1730503729,49.288 49,0016,0022,1010.3,+06.6,066,0178,1730504029,49.257 52,0017,0023,1010.3,+06.7,066,0148,1730504329,49.253 49,0017,0023,1010.2,+06.5,067,0170,1730504629,49.248 49,0015,0021,1010.4,+06.3,068,0174,1730504929,49.288 49,0020,0027,1010.0,+06.4,067,0162,1730505229,49.272 52,0018,0024,1010.0,+06.4,067,0164,1730505529,49.268 52,0015,0021,1010.3,+06.3,068,0148,1730505829,49.233 49,0026,0036,1009.9,+06.0,068,0160,1730506129,49.238 49,0018,0024,1010.0,+05.9,069,0146,1730506429,49.241 52,0024,0032,1009.9,+06.0,068,0174,1730506729,49.225 54,0017,0023,1009.8,+05.8,069,0174,1730507029,49.324 54,0023,0031,1009.8,+05.9,068,0170,1730507329,49.371 52,0016,0022,1009.7,+05.6,069,0159,1730507629,49.37 49,0021,0028,1009.8,+05.7,068,0158,1730507929,49.37 52,0018,0024,1009.6,+05.7,068,0177,1730508229,49.368 52,0015,0021,1009.5,+05.6,069,0195,1730508529,49.363 54,0017,0023,1009.7,+05.6,069,0184,1730508829,49.355 54,0015,0021,1009.5,+05.9,068,0159,1730509129,49.359 54,0015,0021,1009.6,+05.6,069,0154,1730509429,49.358 52,0015,0021,1009.6,+05.7,069,0149,1730509729,49.352 52,0013,0017,1009.5,+05.7,069,0152,1730510029,49.336 49,0014,0018,1009.5,+05.5,069,0159,1730510329,49.333 52,0011,0015,1009.4,+05.7,068,0157,1730510629,49.388 54,0021,0028,1009.2,+05.4,069,0149,1730510929,49.494 54,0015,0021,1009.3,+05.4,069,0148,1730511229,49.485 54,0014,0018,1009.3,+05.4,069,0166,1730511529,49.487 52,0014,0018,1009.3,+05.4,069,0142,1730511829,49.494 54,0012,0016,1009.2,+05.3,069,0170,1730512129,49.493 54,0013,0017,1009.4,+05.1,070,0169,1730512429,49.481 54,0017,0023,1009.3,+05.2,069,0164,1730512729,49.477 54,0015,0021,1009.0,+05.3,069,0163,1730513029,49.468 54,0014,0018,1009.0,+05.2,069,0160,1730513329,49.461 52,0013,0017,1009.0,+05.1,069,0156,1730513629,49.471 54,0014,0018,1009.2,+05.0,070,0166,1730513929,49.505 54,0018,0024,1009.1,+05.0,069,0162,1730514229,49.516 52,0019,0026,1009.0,+05.2,069,0161,1730514529,49.616 49,0015,0021,1009.2,+05.0,069,0164,1730514829,49.608 54,0012,0016,1009.1,+04.9,069,0158,1730515129,49.598 52,0012,0016,1008.9,+04.8,069,0138,1730515429,49.599 54,0018,0024,1008.9,+04.6,070,0173,1730515729,49.639 54,0012,0016,1008.8,+04.7,070,0151,1730516029,49.62 54,0015,0021,1009.0,+04.7,070,0191,1730516329,49.607 52,0013,0017,1009.1,+04.6,070,0167,1730516629,49.612 54,0011,0015,1008.9,+04.6,070,0178,1730516929,49.706 52,0016,0022,1008.8,+04.5,070,0173,1730517229,49.599 52,0015,0021,1008.4,+04.4,070,0164,1730517529,49.599 54,0011,0015,1008.5,+04.4,070,0152,1730517829,49.674 54,0012,0016,1008.9,+04.5,069,0159,1730518129,49.771 54,0015,0021,1008.7,+04.5,069,0174,1730518429,49.745 54,0013,0017,1008.6,+04.3,069,0168,1730518729,49.744 54,0016,0022,1008.6,+04.5,070,0172,1730519029,49.772 54,0017,0023,1008.7,+04.4,070,0154,1730519331,51.333 52,0016,0022,1008.2,+04.6,069,0155,1730519629,49.758 57,0014,0018,1008.3,+04.5,069,0180,1730519929,49.728 57,0018,0024,1008.5,+04.6,069,0190,1730520229,49.733 52,0016,0022,1008.3,+04.6,069,0168,1730520529,49.734 54,0026,0036,1008.3,+04.6,069,0148,1730520829,49.744 57,0020,0027,1008.3,+04.4,069,0164,1730521129,49.759 57,0014,0018,1008.2,+04.4,070,0191,1730521429,49.793 57,0015,0021,1008.2,+04.2,070,0160,1730521729,49.902 57,0013,0017,1008.0,+04.2,070,0161,1730522032,52.42 52,0013,0017,1008.3,+04.2,071,0142,1730522329,49.872 52,0010,0013,1008.4,+04.0,070,0177,1730522629,49.876 52,0012,0016,1008.4,+03.9,071,0165,1730522931,51.898 52,0013,0017,1008.2,+04.1,071,0138,1730523231,51.289 52,0012,0016,1008.3,+04.0,071,0166,1730523829,49.889 52,0015,0021,1008.3,+04.1,071,0171,1730524129,49.892 54,0027,0037,1008.3,+04.0,071,0152,1730524429,49.864 52,0019,0026,1008.3,+03.9,071,0187,1730524729,49.883 49,0023,0031,1008.3,+04.0,071,0172,1730525029,49.926 52,0017,0023,1008.3,+04.4,070,0170,1730525330,50.002 52,0022,0029,1008.2,+04.5,070,0188,1730525630,50.007 49,0016,0022,1008.5,+04.6,070,0157,1730525930,50.018 52,0019,0026,1008.7,+04.8,069,0181,1730526230,50.006 49,0021,0028,1008.3,+05.2,069,0156,1730526830,50.036 49,0014,0018,1008.5,+05.5,068,0180,1730527130,50.017 47,0017,0023,1008.4,+05.6,067,0162,1730527429,49.992 49,0019,0026,1008.5,+06.0,066,0165,1730527729,49.995 49,0016,0022,1008.3,+06.0,066,0164,1730528029,49.99 49,0015,0021,1008.3,+06.2,066,0159,1730528329,49.982 52,0015,0021,1008.7,+06.5,065,0167,1730528630,50.033 49,0020,0027,1008.5,+06.8,064,0151,1730528930,50.121 47,0017,0023,1008.4,+07.1,064,0162,1730529230,50.124 49,0028,0038,1008.6,+07.2,064,0185,1730529530,50.12 52,0017,0023,1008.5,+07.5,062,0183,1730529830,50.111 49,0025,0034,1008.5,+07.7,062,0164,1730530130,50.131 47,0020,0027,1008.6,+08.3,060,0166,1730530430,50.155 52,0016,0022,1008.5,+08.9,058,0190,1730531030,50.11 49,0014,0018,1008.5,+09.4,058,0152,1730531330,50.087 57,0015,0021,1008.9,+09.8,057,0168,1730531630,50.081 52,0020,0027,1008.7,+10.4,057,0142,1730531930,50.093 57,0023,0031,1008.5,+10.7,057,0170,1730532230,50.124 54,0015,0021,1008.8,+11.1,056,0158,1730532830,50.224 61,0015,0021,1008.7,+11.2,055,0168,1730533130,50.22 59,0019,0026,1008.6,+11.5,055,0182,1730533430,50.237 57,0014,0018,1008.7,+11.8,054,0157,1730533730,50.203 57,0020,0027,1008.9,+12.0,054,0143,1730534030,50.197 49,0018,0024,1008.4,+12.2,053,0152,1730534630,50.193 54,0021,0028,1008.5,+12.5,052,0164,1730534930,50.187 49,0023,0031,1008.2,+12.7,051,0180,1730535230,50.186 42,0014,0018,1008.4,+13.1,050,0169,1730535530,50.172 45,0012,0016,1008.6,+13.3,050,0179,1730535830,50.224 47,0015,0021,1008.3,+13.8,049,0161,1730536130,50.917 49,0016,0022,1008.3,+13.8,049,0171,1730536430,50.343 42,0013,0017,1008.3,+14.5,048,0164,1730536730,50.32 45,0016,0022,1008.2,+14.5,047,0150,1730537030,50.693 49,0010,0013,1008.0,+15.0,046,0153,1730537630,50.317 47,0010,0013,1007.9,+15.3,046,0148,1730537930,50.308 45,0016,0022,1007.7,+15.7,045,0172,1730538230,50.299 47,0017,0023,1007.4,+16.2,045,0150,1730538830,50.348 49,0010,0013,1007.3,+16.0,045,0150,1730539130,50.32 49,0009,0012,1007.6,+16.6,044,0158,1730539430,50.361 54,0010,0013,1007.1,+16.9,043,0151,1730540030,50.445 57,0014,0018,1007.2,+17.1,043,0160,1730540330,50.42 54,0008,0011,1007.2,+17.4,042,0165,1730540630,50.441 52,0015,0021,1007.1,+17.4,042,0165,1730540930,50.422 57,0012,0016,1006.8,+17.6,042,0160,1730541231,51.546 54,0018,0024,1006.9,+17.7,042,0145,1730541530,50.437 57,0018,0024,1006.5,+17.6,042,0179,1730541830,50.402 57,0013,0017,1006.6,+17.8,042,0152,1730542130,50.407 57,0017,0023,1006.7,+17.9,041,0155,1730542430,50.454 47,0012,0016,1006.5,+18.1,041,0146,1730542730,50.384 45,0012,0016,1006.4,+18.2,040,0155,1730543030,50.428 45,0012,0016,1006.4,+18.3,040,0166,1730543330,50.542 47,0012,0016,1006.0,+18.6,040,0157,1730543632,52.776 47,0010,0013,1006.1,+18.3,040,0148,1730543930,50.55 47,0012,0016,1006.2,+18.5,040,0141,1730544230,50.521 45,0012,0016,1006.0,+19.2,039,0160,1730544531,51.463 49,0012,0016,1006.2,+18.9,039,0142,1730544830,50.507 47,0012,0016,1005.8,+19.3,038,0168,1730545130,50.489 45,0011,0015,1005.9,+19.1,039,0169,1730545430,50.496 47,0011,0015,1005.7,+19.4,038,0163,1730546030,50.488 47,0009,0012,1005.9,+19.4,038,0161,1730546330,50.506 47,0008,0011,1005.7,+19.7,036,0151,1730546630,50.53 45,0009,0012,1005.3,+19.9,036,0151,1730546930,50.627 47,0009,0012,1005.1,+19.9,037,0164,1730547230,50.639 47,0010,0013,1005.1,+20.1,036,0169,1730547530,50.642 47,0012,0016,1005.2,+20.1,036,0142,1730547830,50.853 47,0009,0012,1005.3,+20.0,036,0165,1730548130,50.612 47,0009,0012,1005.1,+20.1,036,0167,1730548430,50.77 45,0009,0012,1005.1,+20.4,035,0148,1730548732,52.307 49,0009,0012,1004.8,+20.1,036,0157,1730549030,50.603 52,0011,0015,1004.9,+20.4,035,0148,1730549330,50.591 54,0006,0008,1005.1,+20.3,034,0143,1730549630,50.594 49,0006,0008,1005.0,+20.3,034,0166,1730549930,50.586 47,0007,0010,1005.0,+20.5,035,0157,1730550230,50.628 45,0010,0013,1005.1,+20.2,035,0178,1730550530,50.722 47,0010,0013,1005.1,+20.2,035,0162,1730550830,50.716 49,0008,0011,1005.0,+20.4,035,0156,1730551130,50.709 49,0006,0008,1005.0,+20.5,034,0162,1730551430,50.714 47,0010,0013,1005.1,+20.5,033,0179,1730551730,50.686 49,0008,0011,1005.0,+20.5,033,0152,1730552030,50.723 47,0011,0015,1005.1,+20.9,033,0183,1730552330,50.689 49,0007,0010,1005.1,+20.7,033,0155,1730552630,50.72 49,0008,0011,1005.0,+20.6,033,0150,1730552930,50.697 47,0008,0011,1005.0,+20.7,033,0157,1730553230,50.688 49,0008,0011,1005.0,+20.7,033,0164,1730553530,50.712 49,0009,0012,1005.0,+20.8,032,0148,1730553830,50.746 49,0014,0018,1005.0,+20.7,033,0158,1730554130,50.818 45,0008,0011,1005.1,+20.6,033,0169,1730554430,50.806 45,0008,0011,1005.1,+20.6,033,0165,1730554730,50.813 54,0010,0013,1005.1,+20.6,033,0169,1730555030,50.828 52,0006,0008,1005.1,+20.5,033,0144,1730555330,50.833 52,0010,0013,1004.9,+20.4,032,0140,1730555930,50.786 54,0007,0010,1004.9,+20.4,032,0141,1730556230,50.803 54,0009,0012,1005.0,+20.3,033,0157,1730556530,50.802 52,0012,0016,1005.0,+19.8,034,0144,1730556830,50.789 52,0034,0047,1004.8,+19.5,036,0158,1730557130,50.766 47,0011,0015,1005.0,+19.6,035,0168,1730557430,50.822 47,0012,0016,1004.8,+19.5,035,0161,1730557730,50.92 47,0032,0044,1005.0,+18.3,039,0131,1730558330,50.907 47,0076,0102,1004.9,+17.5,042,0146,1730558630,50.91 49,0037,0050,1004.9,+17.3,042,0146,1730558930,50.913 47,0097,0130,1005.1,+16.9,044,0145,1730559230,50.882 52,0082,0111,1004.8,+16.6,044,0180,1730559530,50.871 52,0038,0052,1005.1,+16.4,044,0162,1730559830,50.867 49,0076,0102,1005.2,+16.1,045,0141,1730560130,50.894 52,0028,0038,1005.3,+15.9,045,0150,1730560430,50.891 49,0026,0036,1005.3,+15.5,047,0144,1730560730,50.85 52,0025,0034,1005.1,+15.3,047,0141,1730561030,50.922 52,0013,0017,1005.1,+15.2,046,0156,1730561331,51.005 47,0014,0018,1004.9,+14.9,047,0168,1730561631,51.001 49,0016,0022,1005.0,+14.7,048,0133,1730561931,51.017 47,0020,0027,1005.4,+14.5,050,0138,1730562230,50.991 47,0014,0018,1005.5,+14.4,048,0122,1730562530,50.989 49,0014,0018,1005.3,+14.3,049,0168,1730562830,50.985 49,0013,0017,1005.5,+14.0,050,0163,1730563131,51.575 47,0020,0027,1005.6,+13.8,052,0150,1730563430,50.976 47,0022,0029,1005.6,+13.8,051,0153,1730563730,50.966 57,0030,0042,1005.5,+13.6,052,0140,1730564030,50.965 54,0032,0044,1005.7,+13.5,052,0157,1730564330,50.956 54,0020,0027,1005.5,+13.3,052,0162,1730564631,51.003 52,0029,0039,1005.6,+13.3,052,0148,1730564931,51.101 54,0017,0023,1005.5,+13.3,052,0146,1730565231,51.093 57,0033,0045,1005.5,+13.0,052,0146,1730565531,51.106 57,0017,0023,1005.6,+13.0,053,0140,1730565831,51.095 57,0016,0022,1005.6,+13.0,052,0164,1730566131,51.085 45,0033,0045,1006.0,+12.8,052,0171,1730566431,51.079 49,0016,0022,1005.9,+12.7,052,0164,1730566731,51.068 52,0019,0026,1006.0,+12.6,052,0177,1730567031,51.086 52,0014,0018,1006.0,+12.5,052,0145,1730567331,51.099 52,0020,0027,1006.1,+12.4,052,0172,1730567631,51.059 52,0023,0031,1006.1,+12.2,053,0176,1730567931,51.06 49,0032,0044,1006.3,+12.2,052,0160,1730568231,51.106 54,0030,0042,1006.2,+12.2,053,0152,1730568531,51.217 57,0060,0080,1006.3,+11.9,054,0145,1730568831,51.252 54,0059,0079,1006.6,+11.9,055,0169,1730569131,51.2 54,0038,0052,1006.5,+11.6,056,0154,1730569431,51.191 54,0030,0042,1006.8,+11.6,055,0142,1730569731,51.203 57,0036,0049,1006.8,+11.6,055,0138,1730570031,51.19 54,0064,0087,1006.7,+11.4,056,0137,1730570331,51.193 54,0034,0047,1006.9,+11.3,056,0169,1730570631,51.191 49,0043,0058,1007.0,+11.1,057,0157,1730570931,51.19 54,0029,0039,1006.9,+11.1,058,0140,1730571231,51.178 54,0028,0038,1007.0,+11.1,057,0148,1730571531,51.877 54,0020,0027,1007.4,+11.0,058,0163,1730571831,51.223 54,0030,0042,1007.3,+10.9,058,0134,1730572131,51.322 54,0024,0032,1007.4,+10.9,057,0147,1730572431,51.321 54,0020,0027,1007.7,+10.7,058,0136,1730572731,51.34 52,0025,0034,1007.7,+10.5,059,0152,1730573031,51.311 54,0052,0070,1007.9,+10.9,058,0133,1730573331,51.329 54,0033,0045,1007.6,+10.3,060,0134,1730573631,51.302 54,0038,0052,1007.5,+10.2,061,0142,1730573932,52.414 57,0034,0047,1008.2,+10.2,060,0144,1730574231,51.293 52,0026,0036,1008.0,+10.5,059,0148,1730574531,51.291 57,0027,0037,1008.3,+10.3,060,0161,1730574831,51.311 57,0025,0034,1008.3,+10.3,060,0156,1730575131,51.285 49,0023,0031,1008.4,+10.0,060,0163,1730575431,51.334 59,0022,0029,1008.2,+10.0,061,0166,1730575731,51.433 52,0025,0034,1008.4,+09.7,062,0163,1730576331,51.452 52,0038,0052,1009.0,+09.9,061,0172,1730576631,51.458 52,0025,0034,1009.1,+09.7,062,0152,1730577231,51.412 52,0038,0052,1008.8,+09.9,061,0139,1730577531,51.4 54,0048,0065,1009.1,+10.0,060,0146,1730577832,52.6 52,0036,0049,1009.1,+09.8,061,0161,1730578131,51.401 54,0035,0048,1009.1,+09.6,061,0161,1730578431,51.41 57,0027,0037,1009.4,+09.8,061,0157,1730578731,51.395 54,0034,0047,1009.5,+09.6,061,0144,1730579031,51.44 54,0039,0053,1009.5,+09.4,060,0155,1730579631,51.538 57,0029,0039,1009.4,+09.6,059,0166,1730579931,51.532 57,0028,0038,1009.6,+09.5,059,0149,1730580231,51.561 57,0027,0037,1010.0,+09.3,060,0163,1730580531,51.56 57,0026,0036,1009.9,+09.2,060,0203,1730580831,51.551 54,0020,0027,1010.1,+09.3,059,0155,1730581131,51.523 52,0021,0028,1010.1,+09.4,058,0186,1730581431,51.534 59,0030,0042,1010.0,+09.2,059,0155,1730581731,51.513 52,0020,0027,1010.3,+09.1,059,0162,1730582031,51.509 52,0017,0023,1010.2,+09.2,060,0167,1730582331,51.566 59,0018,0024,1010.2,+08.9,060,0186,1730582631,51.554 54,0018,0024,1010.5,+08.9,060,0157,1730582931,51.678 54,0015,0021,1010.5,+08.8,060,0165,1730583531,51.663 52,0017,0023,1010.8,+08.9,060,0139,1730583831,51.64 54,0018,0024,1011.1,+08.7,061,0165,1730584131,51.641 47,0016,0022,1011.0,+08.6,062,0182,1730584431,51.636 54,0012,0016,1011.2,+08.7,062,0155,1730584731,51.664 52,0017,0023,1011.3,+08.9,060,0167,1730585031,51.623 47,0017,0023,1011.4,+08.9,061,0167,1730585331,51.612 52,0019,0026,1011.6,+08.7,062,0141,1730585631,51.637 54,0019,0026,1011.6,+08.7,062,0167,1730585931,51.614 52,0023,0031,1011.7,+08.9,061,0147,1730586231,51.662 52,0018,0024,1012.1,+08.6,062,0147,1730586531,51.756 52,0015,0021,1012.2,+08.8,061,0159,1730586831,51.773 52,0020,0027,1012.0,+08.8,062,0156,1730587131,51.752 52,0015,0021,1012.1,+08.8,062,0152,1730587431,51.749 52,0020,0027,1012.3,+08.6,062,0176,1730587732,52.519 52,0018,0024,1012.2,+08.7,063,0158,1730588031,51.786 52,0016,0022,1012.2,+08.8,062,0137,1730588331,51.776 52,0019,0026,1012.5,+09.0,061,0149,1730588631,51.745 52,0015,0021,1012.7,+09.2,062,0183,1730588931,51.736 52,0021,0028,1012.4,+09.4,061,0175,1730589231,51.748 52,0017,0023,1012.8,+09.5,061,0159,1730589531,51.749 54,0027,0037,1012.6,+09.4,061,0163,1730589831,51.771 54,0019,0026,1012.8,+09.8,060,0162,1730590431,51.892 57,0017,0023,1013.0,+09.9,059,0171,1730590731,51.87 54,0019,0026,1013.1,+09.8,060,0166,1730591031,51.846 54,0020,0027,1013.2,+09.9,060,0155,1730591331,51.856 54,0017,0023,1013.1,+10.3,059,0175,1730591631,51.884 54,0020,0027,1013.4,+10.7,059,0141,1730591931,51.842 54,0027,0037,1013.6,+11.7,059,0136,1730592231,51.84 52,0031,0043,1013.6,+12.3,058,0148,1730592531,51.862 54,0019,0026,1013.4,+12.6,057,0137,1730592831,51.833 54,0012,0016,1013.5,+12.9,056,0145,1730593131,51.83 52,0010,0013,1013.7,+13.0,055,0150,1730593431,51.899 54,0006,0008,1013.7,+13.2,055,0149,1730593731,51.966 54,0005,0007,1013.8,+13.4,054,0157,1730594031,51.963 54,0013,0017,1013.7,+13.3,055,0149,1730594331,51.957 59,0005,0007,1014.1,+13.4,054,0162,1730594631,51.962 61,0007,0010,1013.9,+13.5,054,0161,1730594931,51.953 59,0006,0008,1014.0,+13.4,054,0145,1730595231,51.967 59,0007,0010,1014.1,+13.4,054,0151,1730595531,51.949 59,0005,0007,1014.1,+13.4,054,0126,1730595831,51.938 59,0005,0007,1014.2,+13.5,054,0143,1730596132,52.968 59,0004,0006,1014.1,+13.2,054,0147,1730596434,54.18 59,0009,0012,1014.2,+13.2,055,0176,1730596731,51.981 59,0004,0006,1014.0,+13.2,055,0165,1730597031,51.979 61,0006,0008,1014.3,+13.1,055,0124,1730597332,52.091 59,0005,0007,1014.1,+13.1,055,0178,1730597632,52.085 61,0006,0008,1014.3,+13.0,055,0148,1730597932,52.116 59,0008,0011,1014.7,+12.9,056,0144,1730598232,52.1 57,0007,0010,1014.3,+13.0,056,0140,1730598532,52.069 57,0013,0017,1014.9,+12.9,056,0153,1730598832,52.073 57,0008,0011,1014.6,+12.8,056,0167,1730599132,52.067 61,0008,0011,1014.6,+12.8,056,0152,1730599432,52.059 61,0008,0011,1014.4,+12.7,056,0131,1730599733,53.384 59,0007,0010,1014.6,+12.7,056,0149,1730600032,52.047 61,0004,0006,1014.5,+12.7,056,0133,1730600332,52.038 61,0007,0010,1014.7,+12.5,056,0162,1730600932,52.195 59,0005,0007,1015.0,+12.5,056,0167,1730601532,52.188 59,0005,0007,1015.0,+12.5,055,0153,1730601832,52.181 59,0005,0007,1015.2,+12.4,056,0136,1730602132,52.194 59,0007,0010,1015.3,+12.4,056,0169,1730602732,52.176 57,0008,0011,1015.3,+12.3,056,0133,1730603032,52.166 57,0007,0010,1015.5,+12.3,056,0163,1730603332,52.164 54,0012,0016,1015.3,+12.3,056,0152,1730603632,52.154 57,0015,0021,1015.2,+12.4,055,0138,1730603932,52.161 54,0020,0027,1015.4,+12.3,055,0153,1730604232,52.203 57,0011,0015,1015.5,+12.3,055,0156,1730604532,52.302 57,0010,0013,1015.6,+12.4,055,0160,1730604832,52.321 49,0011,0015,1015.7,+12.3,055,0154,1730605132,52.293 49,0012,0016,1015.7,+12.2,055,0159,1730605432,52.29 49,0011,0015,1015.5,+12.2,055,0161,1730605732,52.294 52,0014,0018,1015.6,+12.3,054,0170,1730606032,52.277 52,0011,0015,1015.5,+12.2,054,0139,1730606332,52.807 45,0005,0007,1015.6,+12.1,054,0162,1730606632,52.274 52,0009,0012,1015.7,+12.2,053,0141,1730606932,52.263 52,0012,0016,1015.7,+12.2,054,0155,1730607232,52.29 52,0008,0011,1015.8,+12.2,054,0132,1730607532,52.281 49,0011,0015,1016.1,+12.1,054,0163,1730607832,52.296 49,0010,0013,1016.2,+12.1,053,0160,1730608132,52.42 45,0015,0021,1016.3,+12.1,053,0150,1730608432,52.411 45,0006,0008,1016.3,+12.1,052,0160,1730608733,53.784 45,0014,0018,1016.2,+12.0,052,0151,1730609032,52.474 47,0023,0031,1016.1,+11.9,052,0162,1730609332,52.434 49,0013,0017,1016.5,+11.9,052,0163,1730609632,52.397 47,0009,0012,1016.3,+11.9,051,0156,1730609932,52.388 52,0010,0013,1016.4,+11.8,051,0152,1730610232,52.397 47,0009,0012,1016.6,+11.8,050,0161,1730610532,52.407 47,0025,0034,1016.6,+11.8,050,0156,1730610832,52.4 49,0015,0021,1016.5,+11.8,050,0164,1730611133,53.835 52,0017,0023,1016.7,+11.8,049,0136,1730611432,52.437 47,0011,0015,1016.7,+11.7,048,0142,1730611732,52.519 52,0006,0008,1016.7,+11.7,048,0147,1730612032,52.53 49,0013,0017,1016.8,+11.7,047,0156,1730612332,52.528 52,0017,0023,1016.8,+11.7,047,0149,1730612632,52.493 47,0009,0012,1016.9,+11.7,047,0139,1730612932,52.495 49,0018,0024,1017.2,+11.6,047,0154,1730613232,52.48 49,0030,0042,1017.3,+11.6,046,0134,1730613532,52.503 49,0023,0031,1017.4,+11.6,046,0128,1730613832,52.48 49,0018,0024,1017.5,+11.7,046,0150,1730614132,52.472 47,0008,0011,1017.6,+11.6,046,0174,1730614432,52.496 49,0004,0006,1017.7,+11.5,045,0164,1730614732,52.479 45,0003,0005,1017.7,+11.7,045,0162,1730615032,52.544 49,0014,0018,1017.8,+11.7,044,0151,1730615332,52.602 52,0005,0007,1017.5,+11.7,044,0163,1730615632,52.618 52,0004,0006,1017.7,+11.7,043,0127,1730615932,52.607 52,0011,0015,1017.9,+11.7,041,0163,1730616232,52.61 54,0004,0006,1017.8,+11.7,041,0144,1730616532,52.589 49,0015,0021,1018.3,+11.7,040,0155,1730616832,52.62 49,0007,0010,1018.2,+11.7,040,0164,1730617132,52.613 52,0005,0007,1018.3,+11.6,039,0143,1730617432,52.596 54,0004,0006,1018.5,+11.8,039,0143,1730617732,52.602 52,0003,0005,1018.5,+11.7,038,0151,1730618032,52.576 52,0004,0006,1018.4,+11.7,039,0167,1730618332,52.584 52,0002,0003,1018.3,+11.7,036,0127,1730618632,52.62 57,0003,0005,1018.1,+11.6,033,0143,1730618932,52.717 54,0006,0008,1018.3,+11.6,033,0167,1730619232,52.757 52,0004,0006,1018.4,+11.7,033,0137,1730619532,52.733 52,0001,0002,1018.5,+11.6,031,0180,1730619832,52.712 54,0002,0003,1018.7,+11.7,030,0155,1730620132,52.733 54,0002,0003,1018.7,+11.7,031,0175,1730620432,52.684 54,0003,0005,1018.9,+11.6,031,0171,1730620733,53.445 54,0002,0003,1018.9,+11.6,032,0165,1730621032,52.714 49,0002,0003,1018.6,+11.6,033,0152,1730621332,52.812 49,0003,0005,1018.8,+11.5,033,0154,1730621632,52.672 45,0002,0003,1018.8,+11.8,034,0172,1730621932,52.668 42,0004,0006,1018.7,+11.8,034,0158,1730622232,52.714 45,0006,0008,1018.8,+11.8,034,0146,1730622532,52.813 45,0003,0005,1019.1,+11.7,033,0165,1730622832,52.81 45,0005,0007,1018.8,+11.9,034,0147,1730623132,52.831 45,0006,0008,1019.2,+12.4,033,0147,1730623432,52.801 42,0004,0006,1019.2,+12.0,033,0156,1730623732,52.795 45,0003,0005,1019.3,+12.1,033,0181,1730624032,52.835 42,0010,0013,1019.3,+12.1,033,0158,1730624332,52.858 42,0003,0005,1019.2,+12.3,033,0171,1730624932,52.783 42,0002,0003,1019.4,+12.1,033,0142,1730625232,52.809 42,0004,0006,1019.5,+11.8,034,0167,1730625832,52.836 42,0006,0008,1019.3,+11.8,033,0162,1730626132,52.954 42,0004,0006,1019.2,+11.7,034,0162,1730626432,52.931 42,0004,0006,1019.2,+11.7,034,0134,1730626732,52.932 42,0006,0008,1019.3,+12.0,033,0149,1730627032,52.913 42,0016,0022,1019.1,+12.0,033,0169,1730627332,52.912 42,0004,0006,1019.2,+12.1,033,0155,1730627632,52.904 45,0002,0003,1019.2,+12.0,033,0162,1730627932,52.903 47,0002,0003,1019.2,+12.1,033,0162,1730628232,52.9 42,0004,0006,1019.0,+11.8,033,0147,1730628532,52.964 45,0005,0007,1019.1,+11.9,034,0177,1730628832,52.902 45,0004,0006,1018.9,+11.9,034,0135,1730629132,52.889 47,0003,0005,1018.8,+11.8,035,0164,1730629432,52.939 42,0002,0003,1019.1,+11.7,035,0160,1730629733,53.043 42,0004,0006,1019.2,+11.7,035,0144,1730630033,53.03 45,0004,0006,1018.7,+11.6,035,0122,1730630333,53.028 45,0003,0005,1018.7,+11.5,034,0176,1730630933,53.019 45,0002,0003,1018.6,+11.5,034,0163,1730631233,53.008 47,0004,0006,1018.9,+11.4,034,0156,1730631533,53.03 47,0006,0008,1019.0,+11.4,034,0153,1730631833,53.035 54,0008,0011,1019.0,+11.4,034,0155,1730632133,53.005 52,0005,0007,1018.7,+11.3,035,0167,1730632433,53.002 52,0004,0006,1018.8,+11.4,036,0173,1730632732,52.986 49,0003,0005,1018.8,+11.4,036,0142,1730633033,53.038 47,0007,0010,1019.0,+11.3,036,0166,1730633333,53.139 52,0005,0007,1019.0,+11.4,036,0152,1730633633,53.138 49,0013,0017,1018.8,+11.4,037,0172,1730633933,53.138 49,0004,0006,1019.0,+11.3,037,0167,1730634233,53.133 45,0010,0013,1018.8,+11.4,037,0149,1730634533,53.126 47,0006,0008,1019.0,+11.3,037,0131,1730635133,53.114 52,0002,0003,1018.7,+11.4,037,0129,1730635433,53.115 54,0008,0011,1018.8,+11.4,037,0142,1730635733,53.119 52,0006,0008,1018.9,+11.3,037,0161,1730636033,53.116 54,0005,0007,1018.8,+11.4,037,0159,1730636333,53.099 52,0011,0015,1018.7,+11.4,035,0159,1730636633,53.147 52,0005,0007,1018.8,+11.4,034,0165,1730636933,53.286 54,0004,0006,1018.6,+11.5,032,0150,1730637233,53.241 52,0003,0005,1018.7,+11.3,032,0155,1730637533,53.246 52,0003,0005,1018.7,+11.4,031,0154,1730637833,53.261 54,0006,0008,1018.9,+11.6,031,0118,1730638133,53.266 52,0003,0005,1018.7,+11.4,031,0132,1730638433,53.218 54,0004,0006,1018.6,+11.4,031,0125,1730638733,53.225 49,0002,0003,1018.6,+11.4,032,0148,1730639033,53.217 54,0005,0007,1018.5,+11.4,031,0161,1730639333,53.224 54,0004,0006,1018.7,+11.5,032,0153,1730639633,53.26 52,0006,0008,1018.6,+11.5,032,0172,1730639933,53.203 49,0007,0010,1018.2,+11.6,031,0143,1730640233,53.248 49,0005,0007,1018.6,+11.5,032,0158,1730640533,53.342 54,0004,0006,1018.5,+11.5,032,0164,1730640833,53.397 57,0005,0007,1018.3,+11.4,030,0159,1730641133,53.335 57,0007,0010,1018.7,+11.5,030,0160,1730641433,53.339 57,0003,0005,1018.4,+11.4,029,0173,1730641733,53.375 59,0005,0007,1018.6,+11.5,029,0160,1730642033,53.347 61,0005,0007,1018.4,+11.4,030,0151,1730642633,53.338 57,0004,0006,1018.5,+11.3,030,0177,1730642933,53.34 57,0004,0006,1018.5,+11.3,031,0140,1730643233,53.304 54,0005,0007,1018.4,+11.2,030,0142,1730643833,53.349 57,0006,0008,1018.2,+11.3,030,0151,1730644433,53.507 59,0005,0007,1018.5,+11.1,030,0164,1730644733,53.45 57,0003,0005,1018.2,+11.1,030,0147,1730645033,53.451 54,0010,0013,1018.4,+11.0,031,0149,1730645333,53.462 52,0003,0005,1018.3,+11.0,030,0178,1730645633,53.429 49,0002,0003,1018.1,+10.9,030,0162,1730645934,54.402 49,0004,0006,1018.0,+10.9,031,0176,1730646233,53.443 49,0004,0006,1018.2,+10.8,032,0138,1730646533,53.479 52,0005,0007,1018.3,+10.8,031,0135,1730646833,53.445 52,0004,0006,1018.2,+10.7,031,0146,1730647133,53.434 52,0007,0010,1018.2,+10.5,031,0153,1730648033,53.565 52,0015,0021,1018.3,+10.5,032,0143,1730648333,53.564 57,0008,0011,1018.6,+10.4,032,0143,1730648633,53.556 57,0007,0010,1018.7,+10.4,032,0165,1730648933,53.58 52,0006,0008,1018.7,+10.4,033,0170,1730649533,53.549 54,0008,0011,1018.5,+10.2,031,0151,1730650133,53.525 52,0012,0016,1018.4,+10.3,032,0133,1730650433,53.529 45,0008,0011,1018.3,+10.3,032,0163,1730651033,53.58 47,0006,0008,1018.4,+10.2,032,0122,1730651333,53.685 54,0005,0007,1018.7,+10.1,032,0157,1730651933,53.674 52,0007,0010,1018.5,+10.0,032,0186,1730652233,53.729 52,0006,0008,1018.7,+10.0,032,0151,1730652533,53.698 54,0008,0011,1018.4,+10.0,031,0151,1730652833,53.789 47,0003,0005,1018.6,+09.9,031,0157,1730653133,53.669 52,0009,0012,1018.6,+09.9,032,0151,1730653433,53.691 52,0006,0008,1018.5,+09.9,032,0152,1730653733,53.647 52,0003,0005,1018.5,+09.9,032,0162,1730654033,53.649 49,0007,0010,1018.7,+10.0,031,0133,1730654333,53.645 45,0003,0005,1018.4,+09.8,031,0178,1730654633,53.683 49,0004,0006,1018.4,+09.9,031,0166,1730654933,53.784 47,0003,0005,1018.4,+09.8,032,0148,1730655233,53.801 52,0004,0006,1018.5,+09.7,031,0149,1730655533,53.777 52,0005,0007,1018.6,+09.7,032,0165,1730655833,53.81 57,0003,0005,1018.6,+09.6,031,0161,1730656133,53.798 57,0004,0006,1018.5,+09.7,030,0161,1730656433,53.777 59,0003,0005,1018.7,+09.7,030,0151,1730656733,53.793 52,0003,0005,1018.5,+09.6,030,0157,1730657033,53.798 47,0003,0005,1018.4,+09.6,030,0142,1730657333,53.762 54,0004,0006,1018.6,+09.6,029,0153,1730657633,53.759 54,0007,0010,1018.5,+09.6,029,0158,1730657933,53.778 57,0004,0006,1018.6,+09.6,029,0146,1730658233,53.812 54,0006,0008,1018.6,+09.5,030,0165,1730658533,53.905 57,0005,0007,1018.9,+09.4,029,0150,1730658833,53.901 52,0003,0005,1018.7,+09.4,029,0158,1730659133,53.915 54,0004,0006,1018.4,+09.4,029,0157,1730659433,53.897 52,0004,0006,1018.3,+09.4,029,0151,1730659733,53.892 54,0006,0008,1018.8,+09.4,030,0140,1730660033,53.887 54,0004,0006,1018.8,+09.4,030,0139,1730660333,53.881 52,0004,0006,1018.4,+09.5,029,0143,1730660633,53.878 49,0004,0006,1018.5,+09.5,029,0165,1730660933,53.872 52,0005,0007,1018.7,+09.3,029,0157,1730661233,53.874 45,0003,0005,1018.7,+09.2,029,0140,1730661533,53.868 49,0002,0003,1018.7,+09.3,030,0154,1730661833,53.946 47,0005,0007,1018.6,+09.1,030,0161,1730662134,54.018 49,0004,0006,1018.5,+09.1,030,0137,1730662434,54.023 54,0003,0005,1018.7,+09.3,029,0127,1730662734,54.024 52,0002,0003,1018.4,+09.2,030,0165,1730663034,54.008 64,0004,0006,1018.4,+09.1,030,0144,1730663334,54.01 57,0004,0006,1018.3,+09.2,030,0162,1730663634,54.025 57,0004,0006,1018.7,+08.9,029,0157,1730663933,54 54,0004,0006,1018.6,+08.9,030,0159,1730664233,53.986 52,0006,0008,1018.2,+08.8,030,0161,1730664533,53.995 52,0005,0007,1018.5,+08.9,030,0140,1730664834,54.018 52,0006,0008,1018.3,+08.8,031,0157,1730665134,54.005 52,0004,0006,1018.4,+08.6,030,0165,1730665434,54.036 45,0006,0008,1018.2,+08.8,030,0145,1730665734,54.134 52,0005,0007,1018.3,+08.5,030,0126,1730666034,54.129 49,0004,0006,1018.4,+08.3,031,0164,1730666334,54.132 49,0006,0008,1018.4,+08.2,032,0161,1730666634,54.127 54,0004,0006,1018.5,+08.3,032,0144,1730666934,54.118 54,0005,0007,1018.1,+08.0,033,0133,1730667234,54.115 47,0006,0008,1018.1,+07.8,033,0125,1730667534,54.114 49,0006,0008,1018.4,+07.5,034,0163,1730667834,54.119 49,0006,0008,1018.2,+07.5,033,0157,1730668134,54.113 52,0006,0008,1018.1,+07.2,035,0128,1730668434,54.108 49,0008,0011,1018.1,+07.0,035,0136,1730668734,54.123 54,0007,0010,1018.2,+07.3,033,0151,1730669034,54.14 52,0008,0011,1018.3,+06.6,037,0150,1730669334,54.241 54,0006,0008,1018.0,+06.2,039,0161,1730669634,54.264 49,0006,0008,1017.9,+06.0,039,0150,1730669934,54.246 52,0009,0012,1017.7,+05.7,040,0158,1730670234,54.24 52,0006,0008,1017.7,+05.7,040,0151,1730670534,54.24 52,0020,0027,1017.8,+05.7,040,0149,1730670834,54.227 52,0006,0008,1017.7,+05.4,041,0173,1730671134,54.244 54,0004,0006,1017.5,+05.3,041,0166,1730671434,54.245 54,0005,0007,1018.1,+05.2,041,0151,1730671734,54.218 54,0005,0007,1017.7,+05.6,041,0164,1730672034,54.217 54,0007,0010,1017.7,+05.7,040,0137,1730672334,54.218 54,0008,0011,1017.7,+05.8,041,0149,1730672634,54.26 52,0004,0006,1017.4,+05.9,039,0153,1730672934,54.364 54,0008,0011,1017.4,+05.9,039,0156,1730673234,54.364 54,0005,0007,1017.4,+05.8,040,0151,1730673534,54.348 52,0006,0008,1017.5,+06.0,038,0150,1730674134,54.354 52,0009,0012,1017.4,+06.1,037,0138,1730674434,54.365 52,0007,0010,1017.1,+06.2,037,0161,1730674734,54.345 49,0004,0006,1017.3,+06.0,039,0159,1730675034,54.373 49,0005,0007,1017.4,+06.2,038,0158,1730675334,54.346 47,0007,0010,1017.1,+06.1,039,0146,1730675634,54.334 49,0005,0007,1016.9,+06.5,038,0154,1730675934,54.329 49,0005,0007,1017.3,+06.3,038,0161,1730676234,54.38 49,0004,0006,1017.4,+06.2,038,0141,1730676534,54.487 49,0005,0007,1017.1,+06.2,038,0153,1730676834,54.473 49,0005,0007,1017.3,+06.1,038,0151,1730677134,54.475 49,0005,0007,1017.1,+06.1,039,0170,1730677734,54.478 49,0004,0006,1016.8,+06.2,039,0156,1730678034,54.464 49,0004,0006,1016.9,+06.3,038,0139,1730678334,54.468 47,0004,0006,1016.8,+06.2,040,0155,1730678634,54.45 47,0006,0008,1016.6,+06.3,039,0133,1730679234,54.486 49,0006,0008,1016.7,+06.3,038,0165,1730679534,54.443 47,0005,0007,1016.4,+06.5,038,0151,1730679834,54.496 49,0008,0011,1016.6,+06.3,037,0146,1730680434,54.598 49,0005,0007,1016.1,+06.4,037,0154,1730680734,54.595 47,0004,0006,1016.0,+06.4,037,0142,1730681034,54.607 49,0012,0016,1016.2,+06.4,037,0159,1730681334,54.591 49,0003,0005,1016.1,+06.5,039,0164,1730681634,54.581 47,0004,0006,1016.2,+06.3,039,0145,1730681934,54.578 49,0005,0007,1016.0,+06.3,040,0160,1730682234,54.586 49,0006,0008,1016.2,+06.3,039,0148,1730682534,54.576 49,0006,0008,1015.6,+06.2,040,0148,1730682834,54.584 47,0004,0006,1015.7,+06.1,040,0180,1730683134,54.565 49,0011,0015,1015.6,+06.1,039,0159,1730683434,54.638 47,0006,0008,1015.7,+06.0,039,0160,1730683734,54.731 49,0005,0007,1015.7,+06.3,040,0159,1730684034,54.76 49,0005,0007,1015.4,+06.0,042,0162,1730684334,54.713 49,0005,0007,1015.5,+05.9,041,0167,1730684634,54.714 49,0005,0007,1015.2,+06.0,042,0165,1730684934,54.715 49,0006,0008,1015.1,+06.0,040,0148,1730685234,54.704 47,0005,0007,1015.2,+06.3,038,0179,1730685534,54.898 49,0005,0007,1015.1,+06.1,039,0163,1730685834,54.706 49,0007,0010,1015.3,+06.0,038,0156,1730686134,54.702 52,0005,0007,1015.2,+05.5,041,0135,1730686734,54.698 49,0004,0006,1015.2,+05.4,041,0154,1730687034,54.757 49,0005,0007,1014.9,+04.8,043,0130,1730687334,54.862 49,0007,0010,1014.9,+04.6,043,0150,1730687634,54.838 49,0005,0007,1015.1,+04.4,044,0153,1730687934,54.859 49,0010,0013,1015.1,+04.1,044,0160,1730688234,54.831 52,0008,0011,1015.1,+03.8,045,0147,1730688534,54.843 49,0009,0012,1015.0,+03.8,045,0154,1730688834,54.832 49,0013,0017,1014.7,+03.5,045,0164,1730689134,54.837 52,0009,0012,1014.7,+03.3,046,0167,1730689734,54.832 49,0010,0013,1014.7,+03.5,045,0154,1730690034,54.848 49,0009,0012,1014.7,+03.3,046,0149,1730690334,54.856 52,0009,0012,1014.5,+03.1,047,0158,1730690634,54.877 49,0011,0015,1014.7,+03.0,047,0159,1730690934,54.987 49,0008,0011,1014.7,+03.0,047,0162,1730691235,55.005 52,0010,0013,1014.3,+03.0,048,0154,1730691534,54.977 49,0010,0013,1014.1,+02.7,049,0160,1730691834,54.964 52,0013,0017,1014.4,+02.7,050,0150,1730692134,54.97 49,0008,0011,1014.1,+02.8,049,0153,1730692434,54.978 54,0011,0015,1014.0,+02.6,051,0151,1730693334,54.96 54,0009,0012,1014.0,+02.4,052,0171,1730693634,54.999 52,0009,0012,1014.2,+02.7,051,0169,1730693934,54.958 49,0008,0011,1013.9,+02.5,052,0160,1730694235,55.007 49,0010,0013,1014.2,+02.3,053,0192,1730694535,55.124 57,0013,0017,1014.0,+02.1,054,0164,1730694835,55.136 49,0008,0011,1014.3,+02.4,053,0150,1730695135,55.105 49,0022,0029,1013.9,+02.5,054,0147,1730695435,55.108 52,0012,0016,1014.2,+02.0,055,0158,1730695735,55.103 52,0015,0021,1014.0,+02.0,054,0156,1730696035,55.102 52,0010,0013,1013.8,+02.1,055,0171,1730696335,55.11 52,0009,0012,1014.0,+02.0,055,0137,1730696635,55.111 47,0009,0012,1013.8,+02.2,054,0177,1730696935,55.116 52,0008,0011,1013.9,+02.2,054,0163,1730697235,55.103 49,0009,0012,1013.9,+02.2,054,0172,1730697535,55.581 52,0007,0010,1014.2,+02.4,054,0146,1730697835,55.163 61,0014,0018,1014.0,+02.2,054,0159,1730698135,55.289 47,0011,0015,1014.1,+02.4,054,0146,1730698435,55.233 61,0010,0013,1014.1,+02.4,054,0161,1730698735,55.253 61,0012,0016,1014.4,+02.4,054,0152,1730699035,55.251 61,0013,0017,1014.2,+02.4,054,0146,1730699335,55.261 61,0019,0026,1014.1,+02.6,053,0169,1730699635,55.256 61,0020,0027,1014.3,+03.0,053,0146,1730699935,55.237 59,0017,0023,1014.5,+03.1,052,0153,1730700535,55.241 61,0019,0026,1014.4,+03.3,052,0146,1730700835,55.237 61,0014,0018,1014.2,+03.4,052,0154,1730701135,55.229 59,0013,0017,1014.3,+03.8,050,0159,1730701435,55.294 59,0021,0028,1014.2,+03.8,050,0166,1730701735,55.384 61,0019,0026,1014.4,+03.9,050,0160,1730702035,55.496 57,0026,0036,1014.2,+04.1,048,0169,1730702335,55.373 59,0025,0034,1014.4,+04.6,047,0164,1730702635,55.376 59,0011,0015,1014.5,+04.9,046,0170,1730702935,55.39 59,0012,0016,1014.1,+05.2,044,0169,1730703235,55.373 59,0019,0026,1014.1,+05.2,044,0165,1730703535,55.372 59,0014,0018,1014.1,+05.7,043,0170,1730703835,55.372 59,0018,0024,1014.2,+06.2,042,0176,1730704135,55.368 57,0015,0021,1014.0,+06.2,041,0163,1730704435,55.362 57,0010,0013,1014.1,+06.8,040,0169,1730705035,55.401 61,0015,0021,1014.0,+07.6,038,0172,1730705935,55.536 42,0009,0012,1014.1,+08.3,037,0138,1730706535,55.499 42,0014,0018,1013.9,+08.4,037,0163,1730706835,55.487 40,0010,0013,1013.8,+08.7,036,0181,1730707135,55.48 57,0011,0015,1014.0,+09.1,036,0136,1730707435,55.476 42,0009,0012,1014.0,+08.9,036,0180,1730707735,55.485 54,0008,0011,1013.7,+09.5,035,0173,1730708035,55.471 57,0008,0011,1013.8,+09.6,035,0155,1730708335,55.463 40,0009,0012,1013.7,+09.9,034,0149,1730708635,55.507 57,0019,0026,1013.8,+10.2,034,0145,1730708935,55.613 54,0006,0008,1014.0,+10.4,033,0170,1730709235,55.607 54,0006,0008,1013.7,+10.5,032,0146,1730709535,55.604 54,0008,0011,1013.4,+10.5,032,0152,1730709835,55.633 42,0007,0010,1013.3,+10.9,033,0176,1730710135,55.596 40,0005,0007,1013.2,+11.6,031,0152,1730710735,55.585 54,0005,0007,1013.1,+11.5,031,0170,1730711035,55.602 54,0008,0011,1013.6,+12.0,032,0162,1730711335,55.576 54,0005,0007,1013.2,+12.2,031,0161,1730711635,55.573 54,0006,0008,1013.3,+12.2,031,0164,1730711935,55.563 54,0007,0010,1013.3,+12.7,031,0160,1730712235,55.628 54,0007,0010,1013.3,+12.7,032,0185,1730712535,55.723 54,0010,0013,1013.2,+12.9,033,0173,1730712835,55.741 54,0008,0011,1012.6,+13.4,034,0168,1730713735,55.73 42,0013,0017,1012.8,+13.2,034,0147,1730714035,55.694 54,0008,0011,1012.6,+13.5,034,0208,1730714335,55.696 42,0015,0021,1012.3,+13.5,034,0146,1730714635,55.698 54,0009,0012,1012.7,+13.8,033,0162,1730714935,55.689 40,0011,0015,1012.6,+13.7,033,0152,1730715235,55.703 54,0008,0011,1012.7,+13.8,033,0130,1730715535,55.677 42,0009,0012,1012.2,+13.9,033,0142,1730715835,55.72 54,0008,0011,1012.1,+13.9,034,0167,1730716135,55.822 42,0010,0013,1011.9,+13.8,033,0157,1730716435,55.816 54,0010,0013,1012.1,+14.3,033,0178,1730716735,55.83 42,0011,0015,1012.1,+14.6,034,0142,1730717335,55.8 54,0018,0024,1011.8,+14.7,034,0156,1730717635,55.815 57,0015,0021,1011.8,+15.2,033,0157,1730717935,55.838 57,0010,0013,1011.6,+15.1,033,0176,1730718235,55.812 54,0010,0013,1011.6,+15.1,033,0156,1730718535,55.793 52,0009,0012,1011.4,+15.4,033,0159,1730718835,55.783 57,0010,0013,1011.5,+15.5,033,0156,1730719435,55.838 57,0008,0011,1011.0,+15.6,033,0159,1730719735,55.925 54,0015,0021,1011.3,+15.4,033,0163,1730720035,55.919 52,0010,0013,1011.3,+15.4,033,0167,1730720335,55.945 49,0011,0015,1011.0,+15.5,033,0162,1730720635,55.913 54,0009,0012,1011.0,+15.4,033,0154,1730720936,56.051 49,0007,0010,1010.9,+15.6,033,0159,1730721235,55.91 52,0009,0012,1011.0,+15.6,034,0170,1730721535,55.908 54,0017,0023,1010.9,+15.7,034,0144,1730721835,55.911 52,0009,0012,1010.8,+15.7,034,0169,1730722135,55.901 52,0008,0011,1010.9,+15.5,034,0165,1730722435,55.887 49,0008,0011,1010.7,+15.4,034,0168,1730722735,55.883 54,0009,0012,1010.7,+15.5,034,0154,1730723035,55.948 52,0007,0010,1010.4,+15.7,033,0157,1730723336,56.032 52,0009,0012,1010.5,+15.6,033,0157,1730723636,56.027 54,0010,0013,1010.6,+15.6,033,0174,1730723936,56.019 57,0008,0011,1010.6,+15.7,033,0166,1730724236,56.01 57,0008,0011,1010.4,+15.9,033,0160,1730724536,56.012 57,0008,0011,1010.3,+15.9,033,0154,1730725136,56.02 57,0007,0010,1010.6,+15.7,033,0140,1730725435,55.993 57,0010,0013,1010.6,+15.7,033,0152,1730725735,55.987 57,0008,0011,1010.3,+15.8,033,0154,1730726036,56.012 49,0010,0013,1010.4,+15.9,033,0166,1730726335,55.97 49,0011,0015,1010.2,+15.5,034,0150,1730726636,56.035 47,0005,0007,1010.3,+15.8,033,0162,1730726936,56.128 47,0009,0012,1010.3,+15.6,033,0158,1730727536,56.116 45,0008,0011,1009.9,+15.4,034,0154,1730727836,56.121 47,0009,0012,1009.8,+15.3,034,0150,1730728136,56.105 47,0008,0011,1009.9,+15.4,034,0146,1730728436,56.634 47,0008,0011,1009.9,+15.3,035,0164,1730728736,56.109 47,0009,0012,1010.0,+15.3,035,0140,1730729036,56.107 49,0012,0016,1010.4,+15.2,036,0166,1730729336,56.086 47,0017,0023,1010.1,+15.2,036,0153,1730729636,56.088 49,0010,0013,1010.2,+14.9,036,0153,1730729936,56.084 47,0011,0015,1010.2,+14.9,037,0171,1730730236,56.134 47,0011,0015,1010.1,+14.6,038,0166,1730730536,56.271 47,0012,0016,1010.3,+14.1,039,0147,1730730836,56.249 47,0012,0016,1010.4,+13.8,041,0149,1730731136,56.215 47,0010,0013,1010.0,+13.6,039,0165,1730731436,56.219 54,0011,0015,1010.2,+13.4,041,0161,1730731736,56.208 57,0011,0015,1010.2,+13.1,041,0141,1730732036,56.213 42,0014,0018,1010.7,+12.5,043,0173,1730732636,56.204 54,0012,0016,1010.2,+12.3,044,0176,1730732936,56.199 47,0022,0029,1010.6,+12.1,044,0164,1730733236,56.189 49,0013,0017,1010.3,+11.9,045,0135,1730733536,56.183 49,0015,0021,1010.2,+11.4,046,0164,1730734136,56.33 42,0029,0039,1010.3,+11.3,046,0157,1730734436,56.331 47,0022,0029,1010.6,+11.1,047,0138,1730734736,56.332 49,0013,0017,1010.4,+11.0,046,0162,1730735036,56.333 47,0023,0031,1010.6,+10.4,049,0162,1730735636,56.31 49,0020,0027,1010.5,+10.5,048,0165,1730735936,56.297 49,0018,0024,1010.8,+10.2,048,0213,1730736236,56.335 54,0026,0036,1010.6,+10.2,049,0153,1730736536,56.295 54,0035,0048,1010.9,+10.1,049,0153,1730736836,56.292 45,0023,0031,1011.0,+09.8,050,0173,1730737136,56.291 42,0026,0036,1010.9,+09.6,050,0147,1730737436,56.343 45,0018,0024,1010.9,+09.6,049,0149,1730737736,56.455 40,0020,0027,1011.4,+09.2,051,0150,1730738336,56.467 42,0015,0021,1011.2,+09.0,052,0179,1730738636,56.442 45,0024,0032,1011.4,+08.9,053,0149,1730738936,56.436 57,0014,0018,1011.4,+08.9,052,0132,1730739236,56.438 45,0015,0021,1011.5,+08.8,052,0159,1730739536,56.465 42,0111,0150,1011.6,+08.7,053,0131,1730739836,56.451 54,0034,0047,1011.6,+08.5,053,0154,1730740136,56.455 54,0018,0024,1011.5,+08.4,053,0140,1730740436,56.423 57,0015,0021,1011.9,+08.3,054,0151,1730740736,56.419 57,0022,0029,1011.7,+08.1,054,0160,1730741036,56.475 59,0016,0022,1011.8,+08.0,054,0159,1730741336,56.567 57,0016,0022,1012.0,+08.0,054,0141,1730741636,56.559 59,0016,0022,1012.3,+07.8,055,0159,1730741936,56.563 57,0014,0018,1012.2,+07.7,054,0165,1730742236,56.565 59,0026,0036,1011.9,+07.5,055,0157,1730742536,56.542 54,0072,0097,1012.0,+07.6,055,0154,1730742836,56.547 49,0054,0073,1012.2,+07.4,056,0157,1730743136,56.538 59,0033,0045,1011.9,+07.4,056,0167,1730743436,56.54 54,0023,0031,1012.2,+07.2,057,0153,1730743736,56.583 52,0049,0066,1012.1,+07.2,056,0159,1730744036,56.537 54,0028,0038,1012.3,+07.4,056,0173,1730744336,56.557 52,0025,0034,1012.7,+07.0,057,0161,1730744936,56.676 47,0032,0044,1012.8,+06.7,058,0134,1730745236,56.679 42,0049,0066,1012.8,+06.9,057,0154,1730745536,56.671 40,0035,0048,1012.9,+06.6,058,0185,1730745836,56.684 49,0030,0042,1013.0,+06.6,058,0166,1730746136,56.669 49,0118,0159,1013.4,+06.5,058,0158,1730746436,56.676 45,0111,0150,1013.2,+06.4,059,0161,1730746736,56.674 45,0114,0154,1013.2,+06.4,058,0145,1730747036,56.676 45,0073,0098,1013.4,+06.6,058,0158,1730747336,56.678 52,0073,0098,1013.3,+06.2,060,0163,1730747636,56.671 47,0066,0090,1013.6,+06.0,061,0154,1730747936,56.658 47,0046,0063,1013.7,+05.9,061,0147,1730748536,56.806 49,0038,0052,1013.6,+06.0,060,0141,1730748836,56.807 49,0041,0055,1013.7,+05.9,060,0167,1730749136,56.803 52,0039,0053,1014.0,+05.9,060,0140,1730749436,56.803 52,0042,0057,1014.2,+05.7,061,0150,1730749736,56.797 54,0074,0100,1014.2,+05.4,062,0161,1730750036,56.798 49,0052,0070,1014.3,+05.6,060,0161,1730750336,56.795 49,0029,0039,1014.1,+05.5,060,0144,1730750636,56.801 52,0068,0092,1014.5,+05.4,060,0151,1730750936,56.79 57,0050,0068,1014.7,+05.3,061,0142,1730751236,56.791 52,0046,0063,1014.3,+05.1,062,0127,1730751536,56.786 52,0034,0047,1014.4,+05.2,061,0156,1730751836,56.845 52,0040,0054,1014.7,+05.0,062,0159,1730752136,56.972 52,0033,0045,1014.4,+04.9,062,0173,1730752436,56.971 59,0035,0048,1014.5,+04.8,062,0152,1730752736,56.939 59,0037,0050,1014.5,+05.0,062,0174,1730753036,56.933 59,0049,0066,1014.8,+04.7,062,0142,1730753336,56.936 47,0028,0038,1014.6,+04.6,062,0144,1730753636,56.936 57,0037,0050,1014.8,+04.8,062,0148,1730753936,56.926 52,0035,0048,1014.6,+04.7,062,0164,1730754236,56.944 49,0036,0049,1014.9,+04.6,063,0155,1730754536,56.934 49,0031,0043,1014.7,+04.4,063,0162,1730754836,56.919 49,0032,0044,1014.7,+04.4,063,0155,1730755136,56.922 52,0027,0037,1014.9,+04.3,064,0161,1730755436,56.988 49,0041,0055,1014.9,+04.2,064,0157,1730755737,57.067 49,0032,0044,1015.0,+04.1,064,0148,1730756037,57.067 57,0036,0049,1015.0,+04.1,064,0157,1730756337,57.082 52,0031,0043,1015.1,+04.0,064,0160,1730756637,57.057 49,0036,0049,1014.9,+03.8,065,0189,1730756937,57.087 47,0039,0053,1015.1,+03.7,066,0158,1730757237,57.058 52,0035,0048,1015.2,+03.9,065,0173,1730757537,57.082 52,0034,0047,1015.1,+03.4,066,0152,1730757837,57.05 52,0031,0043,1015.3,+03.7,065,0145,1730758137,57.036 52,0035,0048,1015.2,+03.5,065,0145,1730758437,57.052 52,0042,0057,1015.3,+03.5,065,0159,1730758737,57.055 52,0042,0057,1015.5,+03.5,065,0145,1730759037,57.102 49,0051,0069,1015.8,+03.5,066,0160,1730759337,57.195 49,0035,0048,1015.9,+03.5,066,0145,1730759637,57.186 52,0038,0052,1015.4,+03.4,066,0162,1730759937,57.201 49,0038,0052,1015.6,+03.3,066,0166,1730760237,57.197 47,0024,0032,1015.5,+03.2,066,0187,1730760537,57.208 47,0026,0036,1015.8,+03.1,067,0167,1730760837,57.189 49,0035,0048,1016.0,+03.2,067,0153,1730761137,57.191 49,0031,0043,1016.0,+03.1,067,0153,1730761437,57.213 52,0032,0044,1015.9,+02.8,067,0150,1730761737,57.18 54,0032,0044,1016.0,+02.7,066,0169,1730762037,57.195 52,0028,0038,1016.1,+02.7,065,0176,1730762337,57.188 54,0027,0037,1016.4,+02.6,064,0170,1730762637,57.25 54,0027,0037,1015.8,+02.6,064,0168,1730762937,57.34 54,0031,0043,1016.2,+02.7,065,0176,1730763237,57.338 54,0028,0038,1016.4,+02.6,066,0179,1730763537,57.344 49,0037,0050,1016.3,+02.4,066,0146,1730763837,57.363 54,0026,0036,1016.3,+02.6,065,0173,1730764137,57.333 57,0024,0032,1016.3,+02.4,066,0174,1730764437,57.334 54,0031,0043,1016.1,+02.6,065,0159,1730764737,57.326 54,0029,0039,1016.6,+02.3,065,0165,1730765037,57.332 54,0083,0112,1016.6,+02.2,065,0163,1730765337,57.354 54,0061,0081,1016.5,+02.3,066,0182,1730765637,57.326 54,0032,0044,1016.6,+02.3,065,0157,1730765937,57.328 52,0031,0043,1016.6,+02.1,065,0160,1730766237,57.376 52,0031,0043,1016.7,+01.9,066,0187,1730766537,57.481 54,0026,0036,1016.9,+01.9,065,0175,1730766837,57.48 54,0034,0047,1016.9,+02.0,065,0161,1730767137,57.467 54,0030,0042,1016.6,+02.0,065,0143,1730767437,57.481 54,0031,0043,1016.7,+01.8,065,0145,1730767737,57.499 49,0029,0039,1016.8,+01.8,066,0151,1730768037,57.466 54,0027,0037,1017.0,+01.7,067,0172,1730768337,57.472 57,0027,0037,1017.0,+01.5,067,0178,1730768637,57.484 57,0029,0039,1017.1,+01.7,067,0151,1730768937,57.471 54,0029,0039,1017.1,+01.8,066,0173,1730769237,57.475 57,0026,0036,1017.2,+01.6,067,0179,1730769537,57.459 54,0023,0031,1017.0,+01.5,067,0178,1730769837,57.511 57,0029,0039,1017.1,+01.6,067,0164,1730770137,57.602 54,0028,0038,1017.2,+01.5,067,0129,1730770437,57.618 54,0023,0031,1017.1,+01.4,067,0162,1730770737,57.608 54,0027,0037,1017.2,+01.2,068,0177,1730771037,57.617 57,0026,0036,1017.3,+01.4,067,0166,1730771337,57.618 52,0023,0031,1017.3,+01.3,068,0161,1730771637,57.61 54,0024,0032,1017.3,+01.4,067,0169,1730771937,57.635 54,0028,0038,1017.2,+01.3,067,0158,1730772237,57.606 52,0019,0026,1017.1,+01.5,067,0179,1730772537,57.633 54,0027,0037,1017.4,+01.4,067,0178,1730772837,57.612 54,0022,0029,1017.1,+01.2,067,0136,1730773137,57.601 59,0023,0031,1017.6,+01.2,068,0151,1730773437,57.667 59,0028,0038,1017.6,+01.1,068,0173,1730773737,57.762 59,0034,0047,1017.6,+01.1,068,0180,1730774037,57.791 59,0028,0038,1017.7,+01.2,068,0151,1730774337,57.757 47,0023,0031,1017.7,+01.0,068,0182,1730774637,57.778 59,0025,0034,1017.7,+01.1,068,0145,1730774937,57.762 57,0023,0031,1017.6,+01.2,068,0186,1730775237,57.794 59,0028,0038,1017.6,+01.2,068,0157,1730775537,57.755 57,0023,0031,1017.7,+01.1,068,0170,1730776137,57.747 57,0024,0032,1017.8,+01.1,068,0159,1730776437,57.753 54,0023,0031,1018.0,+01.0,068,0151,1730776737,57.763 54,0019,0026,1018.1,+01.1,068,0184,1730777037,57.812 57,0022,0029,1017.9,+01.1,068,0180,1730777337,57.914 57,0018,0024,1018.5,+01.1,068,0168,1730777637,57.898 57,0020,0027,1018.2,+01.1,068,0159,1730777937,57.91 47,0019,0026,1018.1,+01.0,068,0177,1730778237,57.899 59,0021,0028,1018.5,+00.9,069,0165,1730778537,57.905 57,0023,0031,1018.3,+00.9,068,0132,1730778837,57.899 61,0021,0028,1018.6,+00.8,069,0166,1730779137,57.898 59,0024,0032,1018.5,+00.8,069,0174,1730779437,57.896 61,0022,0029,1018.7,+00.6,069,0165,1730779737,57.912 61,0021,0028,1018.4,+00.8,069,0146,1730780037,57.94 64,0019,0026,1018.7,+00.7,068,0150,1730780337,57.904 59,0021,0028,1018.7,+00.9,068,0169,1730780637,57.954 61,0029,0039,1018.8,+00.7,068,0146,1730780938,58.055 61,0023,0031,1018.9,+00.7,068,0157,1730781238,58.068 64,0017,0023,1018.8,+00.7,069,0163,1730781538,58.056 57,0028,0038,1018.8,+00.5,068,0144,1730781838,58.045 61,0027,0037,1018.8,+00.6,068,0157,1730782138,58.057 64,0022,0029,1019.0,+00.6,067,0162,1730782438,58.058 59,0027,0037,1019.3,+00.6,066,0161,1730782738,58.048 59,0030,0042,1019.0,+00.4,066,0182,1730783038,58.048 52,0024,0032,1019.3,+00.4,065,0168,1730783338,58.03 59,0036,0049,1019.3,+00.4,067,0148,1730783638,58.063 57,0026,0036,1019.4,+00.6,068,0167,1730783938,58.046 57,0026,0036,1019.3,+00.5,069,0178,1730784238,58.101 52,0035,0048,1019.7,+00.8,068,0173,1730784538,58.194 57,0033,0045,1019.7,+00.9,069,0139,1730784838,58.205 59,0030,0042,1019.8,+01.2,069,0154,1730785138,58.194 61,0040,0054,1019.8,+01.4,068,0171,1730785438,58.192 59,0025,0034,1020.1,+01.6,067,0176,1730785738,58.191 59,0023,0031,1019.9,+01.7,067,0154,1730786038,58.197 59,0028,0038,1020.3,+02.0,067,0176,1730786338,58.191 57,0026,0036,1020.4,+02.2,065,0168,1730786638,58.219 61,0043,0058,1020.6,+02.4,063,0175,1730786938,58.197 57,0036,0049,1020.4,+02.7,063,0156,1730787238,58.201 57,0035,0048,1020.5,+02.9,062,0133,1730787538,58.185 59,0039,0053,1020.6,+03.0,062,0146,1730787838,58.239 57,0038,0052,1020.7,+03.1,062,0151,1730788138,58.351 59,0024,0032,1020.5,+03.3,060,0164,1730788438,58.34 59,0015,0021,1020.6,+03.6,059,0163,1730788738,58.364 59,0015,0021,1021.1,+03.7,059,0171,1730789038,58.315 59,0017,0023,1021.0,+04.0,058,0166,1730789338,58.322 59,0016,0022,1021.1,+04.4,057,0176,1730789638,58.347 59,0016,0022,1020.8,+04.6,056,0153,1730789938,58.319 59,0011,0015,1021.1,+04.9,056,0149,1730790238,58.337 57,0012,0016,1021.0,+05.1,055,0172,1730790538,58.323 59,0011,0015,1021.2,+05.5,055,0179,1730790838,58.305 59,0010,0013,1021.3,+05.8,054,0172,1730791138,58.313 57,0016,0022,1021.1,+05.7,055,0169,1730791438,58.354 59,0009,0012,1021.6,+06.0,054,0162,1730791738,58.481 57,0007,0010,1021.4,+06.4,054,0149,1730792038,58.45 57,0011,0015,1021.5,+06.7,052,0178,1730792338,58.453 59,0013,0017,1021.1,+06.9,052,0169,1730792638,58.449 57,0010,0013,1021.4,+07.4,049,0144,1730792938,58.448 57,0013,0017,1021.2,+07.7,048,0151,1730793238,58.436 57,0008,0011,1021.5,+08.3,046,0173,1730793538,58.434 54,0016,0022,1021.5,+08.7,042,0172,1730793838,58.424 59,0005,0007,1021.7,+09.0,038,0169,1730794138,58.437 57,0012,0016,1021.7,+09.3,037,0166,1730794438,58.452 57,0005,0007,1021.5,+09.4,037,0159,1730794738,58.418 54,0004,0006,1021.5,+09.7,036,0149,1730795038,58.479 59,0005,0007,1021.5,+09.6,035,0150,1730795338,58.564 49,0008,0011,1021.8,+09.7,036,0178,1730795638,58.558 54,0014,0018,1021.6,+10.0,035,0156,1730795938,58.573 54,0009,0012,1021.6,+10.3,033,0153,1730796538,58.556 54,0007,0010,1021.7,+10.3,032,0181,1730796838,58.541 52,0005,0007,1021.5,+10.4,031,0172,1730797141,1.523 42,0015,0021,1021.6,+10.7,031,0141,1730797438,58.531 52,0008,0011,1021.5,+10.8,031,0166,1730797738,58.528 54,0003,0005,1021.3,+10.8,029,0144,1730798041,1.27 40,0010,0013,1021.5,+10.9,030,0157,1730798338,58.583 52,0013,0017,1021.2,+11.5,028,0123,1730798638,58.583 54,0011,0015,1021.3,+11.4,027,0142,1730798938,58.68 52,0006,0008,1021.1,+11.5,027,0163,1730799538,58.695 54,0008,0011,1021.0,+11.8,026,0168,1730799838,58.667 54,0004,0006,1021.1,+11.9,026,0152,1730800138,58.705 54,0002,0003,1020.8,+11.6,027,0143,1730800438,58.662 42,0009,0012,1020.8,+12.1,026,0151,1730800738,58.652 52,0006,0008,1021.0,+12.2,025,0163,1730801038,58.647 52,0007,0010,1020.8,+11.9,026,0157,1730801338,58.647 49,0008,0011,1020.9,+12.0,025,0172,1730801638,58.636 49,0005,0007,1020.7,+12.4,024,0168,1730801938,58.634 52,0010,0013,1020.5,+12.6,024,0172,1730802238,58.695 49,0004,0006,1020.4,+12.6,024,0142,1730802838,58.778 47,0002,0003,1020.4,+12.7,024,0154,1730803138,58.78 52,0004,0006,1020.4,+13.1,024,0133,1730803438,58.803 47,0004,0006,1020.4,+12.8,025,0144,1730803738,58.8 47,0002,0003,1020.1,+12.9,024,0162,1730804038,58.767 49,0004,0006,1020.4,+13.0,024,0159,1730804638,58.768 49,0003,0005,1019.9,+13.0,024,0145,1730805238,58.744 49,0005,0007,1019.8,+12.9,025,0136,1730805538,58.743 52,0003,0005,1019.8,+13.1,025,0147,1730805838,58.791 49,0005,0007,1019.6,+13.0,025,0182,1730806138,58.898 52,0003,0005,1020.2,+13.6,024,0141,1730806438,58.883 47,0009,0012,1019.8,+13.4,024,0133,1730806738,58.922 57,0003,0005,1019.9,+13.4,023,0162,1730807038,58.889 57,0003,0005,1019.6,+13.7,020,0129,1730807638,58.873 45,0003,0005,1019.7,+13.8,020,0155,1730808238,58.871 35,0004,0006,1019.6,+13.3,020,0148,1730808538,58.879 47,0002,0003,1019.5,+13.7,019,0145,1730808838,58.853 47,0004,0006,1019.4,+13.6,019,0144,1730809138,58.848 47,0006,0008,1019.4,+13.5,018,0142,1730809438,58.902 54,0003,0005,1019.7,+13.7,018,0155,1730809738,58.994 40,0002,0003,1019.4,+13.3,019,0159,1730810038,58.984 47,0002,0003,1019.7,+13.7,017,0156,1730810338,58.983 40,0002,0003,1019.7,+13.7,017,0166,1730810638,58.982 40,0002,0003,1019.6,+13.6,017,0157,1730810938,58.969 37,0004,0006,1019.5,+13.3,019,0143,1730811238,58.963 40,0003,0005,1019.5,+13.3,020,0169,1730811538,58.962 37,0004,0006,1019.1,+13.1,020,0140,1730811838,58.96 40,0007,0010,1019.3,+13.4,020,0137,1730812138,58.964 47,0005,0007,1019.0,+13.1,020,0150,1730812738,58.944 42,0002,0003,1019.2,+13.1,020,0161,1730813039,59.024 40,0006,0008,1019.3,+13.1,021,0149,1730813339,59.087 40,0004,0006,1019.3,+12.9,021,0174,1730813639,59.088 40,0004,0006,1019.1,+12.6,023,0181,1730813939,59.076 40,0005,0007,1019.4,+12.8,022,0144,1730814239,59.076 40,0004,0006,1019.2,+13.0,022,0164,1730814539,59.071 40,0004,0006,1019.2,+12.7,022,0157,1730814839,59.068 40,0005,0007,1019.2,+12.5,024,0137,1730815139,59.054 40,0002,0003,1018.7,+12.7,023,0177,1730815439,59.051 45,0007,0010,1018.8,+12.6,023,0148,1730815739,59.036 45,0003,0005,1018.8,+12.6,023,0182,1730816039,59.043 45,0004,0006,1018.8,+12.6,024,0134,1730816339,59.033 47,0008,0011,1018.8,+12.5,024,0152,1730816639,59.084 42,0006,0008,1018.8,+12.2,025,0140,1730816939,59.192 45,0005,0007,1019.1,+12.0,025,0156,1730817239,59.186 47,0007,0010,1018.9,+11.8,026,0137,1730817539,59.182 45,0006,0008,1019.1,+11.7,025,0136,1730817839,59.173 45,0024,0032,1018.9,+11.2,027,0139,1730818439,59.191 42,0018,0024,1019.0,+10.9,028,0151,1730818739,59.197 47,0015,0021,1019.0,+10.6,028,0142,1730819039,59.157 57,0024,0032,1019.0,+10.3,029,0150,1730819339,59.186 47,0037,0050,1019.0,+09.7,031,0164,1730819639,59.149 47,0039,0053,1018.9,+09.4,032,0165,1730819939,59.169 47,0054,0073,1018.8,+09.0,032,0152,1730820239,59.203 45,0014,0018,1019.2,+08.6,035,0156,1730820539,59.289 57,0010,0013,1019.2,+08.3,035,0166,1730820839,59.328 47,0013,0017,1019.2,+08.2,035,0165,1730821139,59.285 47,0009,0012,1019.3,+08.0,036,0162,1730821439,59.284 57,0011,0015,1019.1,+07.8,036,0162,1730821739,59.279 59,0009,0012,1019.5,+07.6,036,0145,1730822039,59.268 52,0012,0016,1019.5,+07.6,035,0137,1730822339,59.269 59,0027,0037,1019.2,+07.4,035,0163,1730822639,59.266 57,0030,0042,1019.6,+07.5,036,0175,1730822939,59.265 54,0033,0045,1019.6,+07.3,037,0154,1730823239,59.266 59,0075,0101,1019.5,+07.1,036,0139,1730823539,59.263 61,0036,0049,1019.6,+06.9,037,0161,1730823839,59.33 61,0059,0079,1019.4,+06.8,037,0152,1730824139,59.409 61,0028,0038,1019.7,+06.6,038,0134,1730824439,59.415 64,0025,0034,1019.5,+06.5,039,0146,1730824739,59.412 59,0023,0031,1019.8,+06.4,038,0166,1730825039,59.424 61,0030,0042,1019.6,+06.1,039,0156,1730825339,59.398 61,0023,0031,1019.6,+06.1,038,0157,1730825639,59.412 64,0026,0036,1019.8,+06.3,037,0145,1730825939,59.415 61,0024,0032,1019.7,+05.9,038,0148,1730826239,59.417 61,0018,0024,1019.8,+05.8,039,0146,1730826539,59.396 54,0014,0018,1019.5,+05.7,040,0146,1730826839,59.396 61,0018,0024,1019.6,+05.5,040,0152,1730827139,59.395 61,0009,0012,1019.6,+05.4,040,0140,1730827439,59.451 61,0008,0011,1019.6,+05.2,040,0156,1730828039,59.541 59,0011,0015,1019.7,+05.1,041,0174,1730828339,59.527 57,0007,0010,1019.7,+05.1,041,0159,1730828639,59.538 61,0006,0008,1020.0,+04.7,041,0162,1730828939,59.531 61,0005,0007,1019.8,+04.7,041,0170,1730829239,59.532 64,0006,0008,1019.7,+04.7,040,0142,1730829539,59.528 59,0008,0011,1019.8,+04.6,041,0168,1730829839,59.532 61,0008,0011,1019.9,+04.4,041,0160,1730830139,59.521 57,0007,0010,1020.0,+04.3,042,0169,1730830739,59.525 59,0008,0011,1020.0,+04.2,042,0149,1730831039,59.564 57,0006,0008,1020.4,+04.1,042,0177,1730831339,59.665 49,0006,0008,1020.2,+04.0,042,0145,1730831639,59.661 47,0006,0008,1020.3,+04.0,043,0148,1730831939,59.661 47,0012,0016,1020.2,+03.7,043,0171,1730832539,59.657 61,0007,0010,1020.2,+03.7,043,0166,1730832839,59.646 61,0008,0011,1020.3,+03.6,042,0153,1730833139,59.658 61,0007,0010,1020.1,+03.5,043,0153,1730833439,59.655 59,0006,0008,1020.4,+03.3,044,0149,1730833739,59.649 59,0008,0011,1020.1,+03.3,043,0147,1730834039,59.653 59,0014,0018,1020.2,+03.2,045,0138,1730834339,59.648 61,0008,0011,1020.5,+03.4,044,0169,1730834639,59.709 59,0011,0015,1020.7,+03.2,044,0165,1730834939,59.832 59,0007,0010,1020.5,+03.1,044,0164,1730835239,59.797 61,0008,0011,1020.8,+03.3,043,0167,1730835539,59.797 61,0008,0011,1020.9,+03.0,045,0152,1730835839,59.791 61,0016,0022,1020.8,+03.0,045,0156,1730836139,59.797 61,0017,0023,1020.4,+02.8,046,0179,1730836439,59.792 61,0006,0008,1020.6,+02.8,045,0144,1730836739,59.801 61,0011,0015,1020.9,+02.5,045,0132,1730837039,59.798 61,0009,0012,1020.7,+02.5,045,0154,1730837339,59.813 59,0007,0010,1020.6,+02.5,045,0141,1730837639,59.792 59,0008,0011,1020.6,+02.2,046,0170,1730837939,59.789 54,0013,0017,1020.7,+02.2,046,0176,1730838239,59.866 59,0011,0015,1020.6,+02.1,047,0162,1730838539,59.95 57,0010,0013,1020.5,+02.0,047,0156,1730838839,59.974 59,0021,0028,1020.5,+02.1,046,0140,1730839139,59.97 61,0014,0018,1020.9,+01.9,047,0179,1730839439,59.938 61,0017,0023,1020.7,+01.9,047,0164,1730839739,59.971 59,0017,0023,1020.6,+01.7,048,0168,1730840039,59.951 59,0011,0015,1020.8,+01.9,047,0178,1730840339,59.937 59,0011,0015,1020.5,+01.7,048,0179,1730840639,59.951 57,0015,0021,1020.6,+01.7,048,0168,1730840939,59.943 57,0010,0013,1020.9,+01.5,048,0169,1730841239,59.934 57,0014,0018,1020.6,+01.5,049,0157,1730841539,59.926 59,0018,0024,1020.8,+01.7,049,0149,1730841839,59.974 59,0018,0024,1020.7,+01.7,049,0144,1730842140,0.085 57,0018,0024,1020.6,+01.8,049,0150,1730842440,0.098 59,0011,0015,1020.7,+01.6,051,0156,1730842740,0.084 59,0015,0021,1020.5,+01.4,050,0171,1730843040,0.127 52,0013,0017,1020.8,+01.3,052,0170,1730843340,0.076 52,0011,0015,1020.9,+01.2,052,0150,1730843640,0.07 54,0014,0018,1020.7,+01.4,052,0140,1730843940,0.078 54,0025,0034,1020.7,+01.5,052,0162,1730844240,0.066 57,0016,0022,1020.5,+01.4,053,0151,1730844540,0.071 52,0014,0018,1020.6,+01.3,053,0149,1730844840,0.068 52,0014,0018,1020.5,+01.3,053,0144,1730845140,0.067 59,0014,0018,1020.8,+01.2,054,0137,1730845440,0.118 59,0013,0017,1020.6,+01.1,054,0139,1730845740,0.23 59,0016,0022,1020.6,+01.1,054,0173,1730846040,0.228 59,0011,0015,1020.7,+01.1,055,0161,1730846340,0.224 59,0011,0015,1020.7,+00.9,056,0144,1730846640,0.225 59,0013,0017,1020.5,+00.9,056,0129,1730846940,0.227 59,0013,0017,1020.8,+00.8,056,0160,1730847540,0.223 57,0015,0021,1020.3,+00.7,057,0162,1730847840,0.212 59,0014,0018,1020.6,+00.7,057,0152,1730848140,0.214 59,0017,0023,1020.5,+00.8,056,0136,1730848440,0.225 59,0016,0022,1020.7,+00.8,057,0134,1730848740,0.215 59,0015,0021,1020.4,+00.7,056,0169,1730849040,0.264 52,0023,0031,1020.5,+00.7,056,0147,1730849340,0.401 57,0017,0023,1020.3,+00.6,057,0161,1730849640,0.373 54,0019,0026,1020.4,+00.3,057,0170,1730849940,0.382 57,0015,0021,1020.7,+00.4,057,0159,1730850240,0.374 57,0017,0023,1020.7,+00.0,056,0140,1730850540,0.368 57,0017,0023,1020.6,+00.1,056,0147,1730850840,0.372 57,0016,0022,1020.4,-00.2,059,0148,1730851140,0.365 57,0016,0022,1020.4,-00.3,059,0174,1730851440,0.363 54,0015,0021,1020.3,-00.4,059,0149,1730851740,0.359 57,0016,0022,1020.4,-00.6,060,0165,1730852040,0.365 57,0017,0023,1020.4,-00.3,059,0139,1730852340,0.371 57,0018,0024,1020.3,-00.5,059,0160,1730852640,0.429 57,0018,0024,1020.1,-00.5,060,0145,1730852940,0.536 57,0015,0021,1020.4,-00.3,059,0150,1730853240,0.526 59,0017,0023,1019.9,-00.6,058,0169,1730853540,0.528 57,0016,0022,1020.3,-00.5,058,0122,1730853840,0.525 57,0019,0026,1020.1,-00.6,059,0154,1730854140,0.533 57,0018,0024,1020.0,-00.6,059,0140,1730854440,0.531 57,0017,0023,1020.0,-00.7,059,0152,1730854740,0.52 54,0014,0018,1019.8,-00.8,059,0160,1730855040,0.531 54,0015,0021,1020.0,-01.0,058,0154,1730855340,0.548 57,0016,0022,1019.5,-01.2,059,0154,1730855640,0.524 57,0015,0021,1019.7,-01.2,059,0169,1730855940,0.522 57,0011,0015,1019.9,-01.2,059,0171,1730856240,0.588 57,0012,0016,1019.9,-01.3,058,0147,1730856540,0.672 57,0016,0022,1019.7,-01.2,059,0152,1730856840,0.694 57,0017,0023,1019.8,-01.4,060,0168,1730857140,0.676 57,0014,0018,1019.8,-01.4,060,0157,1730857440,0.667 54,0013,0017,1019.5,-01.5,060,0175,1730857740,0.679 54,0011,0015,1019.7,-01.4,060,0176,1730858040,0.678 57,0012,0016,1020.0,-01.3,059,0185,1730858340,0.683 57,0015,0021,1019.9,-01.3,058,0175,1730858640,0.689 54,0014,0018,1020.0,-01.3,057,0169,1730858940,0.695 57,0013,0017,1019.8,-01.5,058,0148,1730859240,0.685 57,0014,0018,1020.0,-01.5,058,0161,1730859540,0.673 49,0012,0016,1019.9,-01.5,058,0133,1730859840,0.735 57,0014,0018,1019.8,-01.6,059,0166,1730860440,0.845 57,0018,0024,1019.7,-01.5,058,0156,1730860740,0.844 57,0016,0022,1020.0,-01.3,058,0169,1730861040,0.838 57,0020,0027,1020.3,-01.2,057,0154,1730861340,0.837 54,0014,0018,1019.8,-01.4,057,0174,1730861640,0.85 59,0026,0036,1020.0,-01.4,058,0138,1730861940,0.846 57,0016,0022,1020.1,-01.5,058,0144,1730862240,0.852 54,0023,0031,1019.9,-01.4,058,0154,1730862540,0.843 57,0019,0026,1019.9,-01.4,058,0157,1730862840,0.843 57,0019,0026,1019.9,-01.4,058,0158,1730863140,0.846 57,0015,0021,1020.3,-01.2,057,0155,1730863440,0.898 57,0017,0023,1020.3,-01.2,057,0173,1730863740,0.999 57,0017,0023,1020.1,-01.5,057,0179,1730864040,0.99 49,0018,0024,1019.9,-01.7,059,0158,1730864640,0.995 49,0018,0024,1020.2,-01.8,059,0182,1730865241,1.008 52,0014,0018,1020.0,-01.9,059,0153,1730865541,1.038 52,0018,0024,1019.8,-02.0,060,0161,1730865840,0.989 52,0016,0022,1020.1,-02.0,060,0181,1730866140,0.993 54,0015,0021,1020.2,-02.1,061,0159,1730866741,1.001 52,0015,0021,1020.2,-02.1,061,0150,1730867041,1.07 49,0014,0018,1020.2,-01.9,061,0180,1730867341,1.155 54,0015,0021,1020.4,-02.2,061,0164,1730867641,1.15 47,0016,0022,1020.4,-02.1,061,0175,1730867941,1.148 52,0015,0021,1020.2,-02.0,061,0169,1730868241,1.171 52,0014,0018,1020.3,-02.1,061,0166,1730868541,1.157 54,0017,0023,1020.3,-01.9,061,0148,1730868841,1.152 52,0017,0023,1020.2,-02.1,062,0175,1730869141,1.157 52,0020,0027,1020.4,-01.9,061,0173,1730869741,1.185 52,0015,0021,1020.5,-02.0,062,0150,1730870341,1.157 57,0017,0023,1020.9,-01.9,061,0181,1730870641,1.248 70,0018,0024,1020.8,-01.9,061,0183,1730870941,1.332 64,0011,0015,1020.6,-02.1,061,0179,1730871241,1.31 61,0013,0017,1020.7,-02.1,061,0151,1730871541,1.363 61,0013,0017,1021.1,-01.7,060,0156,1730871841,1.322 70,0011,0015,1020.9,-01.6,060,0160,1730872141,1.322 64,0012,0016,1021.2,-01.7,060,0172,1730872441,1.328 66,0013,0017,1021.1,-01.6,060,0164,1730872741,1.311 66,0014,0018,1021.3,-01.4,058,0164,1730873041,1.322 59,0012,0016,1021.4,-01.2,058,0162,1730873341,1.348 64,0013,0017,1021.2,-00.8,058,0162,1730873641,1.333 64,0014,0018,1021.4,-00.7,057,0154,1730873941,1.323 66,0014,0018,1021.4,-00.5,057,0174,1730874241,1.391 66,0012,0016,1021.5,-00.2,056,0155,1730874541,1.494 61,0011,0015,1021.2,+00.0,055,0173,1730874841,1.487 66,0014,0018,1021.4,+00.4,054,0137,1730875141,1.474 57,0015,0021,1021.5,+00.5,053,0180,1730875441,1.485 66,0012,0016,1021.5,+00.6,053,0161,1730875741,1.481 70,0014,0018,1021.6,+00.9,052,0183,1730876041,1.478 59,0019,0026,1021.5,+01.1,051,0184,1730876341,1.476 66,0017,0023,1021.2,+01.3,051,0157,1730876641,1.461 64,0024,0032,1021.7,+01.7,050,0165,1730876941,1.462 66,0024,0032,1021.6,+01.9,050,0172,1730877241,1.461 59,0025,0034,1021.9,+02.3,049,0166,1730877541,1.469 61,0029,0039,1021.7,+02.6,049,0160,1730877841,1.516 64,0025,0034,1021.7,+03.0,048,0144,1730878141,1.601 52,0020,0027,1021.8,+03.4,047,0149,1730878441,1.599 54,0027,0037,1021.8,+03.6,047,0135,1730878741,1.607 54,0019,0026,1021.7,+04.0,046,0160,1730879041,1.6 57,0019,0026,1022.0,+04.2,045,0180,1730879341,1.6 54,0024,0032,1021.9,+04.7,044,0136,1730879641,1.595 54,0019,0026,1021.9,+05.0,044,0171,1730879941,1.587 54,0026,0036,1021.8,+05.0,044,0169,1730880241,1.592 54,0021,0028,1021.8,+05.4,043,0164,1730880541,1.583 52,0016,0022,1022.0,+05.6,043,0168,1730880841,1.625 52,0020,0027,1022.0,+05.9,042,0159,1730881141,1.58 54,0016,0022,1022.0,+06.2,042,0138,1730881441,1.631 57,0019,0026,1021.8,+06.5,041,0166,1730881741,1.803 52,0017,0023,1021.8,+06.9,040,0171,1730882041,1.732 54,0012,0016,1022.4,+07.1,039,0160,1730882341,1.726 54,0013,0017,1021.9,+07.3,039,0145,1730882641,1.726 54,0015,0021,1022.1,+07.3,039,0158,1730882941,1.719 54,0012,0016,1022.3,+07.5,039,0174,1730883241,1.738 57,0015,0021,1021.8,+07.9,038,0160,1730883541,1.699 57,0013,0017,1021.8,+08.1,038,0153,1730883841,1.697 59,0013,0017,1022.1,+08.3,037,0151,1730884141,1.709 64,0009,0012,1021.8,+08.5,038,0162,1730884441,1.695 57,0011,0015,1021.8,+08.3,038,0150,1730884741,1.692 57,0009,0012,1021.8,+08.5,039,0159,1730885041,1.748 57,0010,0013,1022.0,+08.6,039,0164,1730885341,1.847 54,0007,0010,1021.9,+08.7,039,0157,1730885641,1.84 54,0008,0011,1021.5,+08.9,039,0177,1730885941,1.838 61,0011,0015,1021.6,+09.0,038,0169,1730886241,1.833 59,0014,0018,1021.9,+09.3,036,0151,1730886541,1.819 57,0011,0015,1021.6,+09.7,036,0151,1730886841,1.81 59,0019,0026,1021.3,+09.7,036,0162,1730887141,1.818 59,0012,0016,1021.5,+10.0,035,0159,1730887441,1.817 59,0009,0012,1021.5,+10.0,034,0167,1730887741,1.814 57,0011,0015,1021.2,+09.6,035,0167,1730888041,1.822 57,0010,0013,1021.3,+10.0,034,0133,1730888341,1.796 52,0010,0013,1021.2,+10.3,033,0152,1730888641,1.851 52,0015,0021,1021.3,+10.7,033,0170,1730888941,1.939 54,0009,0012,1021.3,+10.7,033,0160,1730889241,1.935 54,0012,0016,1021.4,+10.5,033,0149,1730889541,1.937 54,0017,0023,1021.1,+10.8,032,0154,1730889841,1.937 52,0010,0013,1021.1,+10.7,032,0152,1730890141,1.934 49,0009,0012,1021.0,+11.3,031,0153,1730890441,1.928 52,0010,0013,1021.2,+11.2,031,0146,1730890741,1.917 47,0009,0012,1021.0,+11.1,031,0149,1730891041,1.916 52,0008,0011,1021.0,+10.9,032,0134,1730891341,1.914 52,0006,0008,1020.7,+11.3,031,0174,1730891941,1.91 52,0009,0012,1020.8,+11.9,030,0154,1730892241,1.959 52,0009,0012,1020.8,+11.9,030,0155,1730892542,2.052 54,0008,0011,1020.6,+11.9,031,0143,1730892842,2.052 52,0008,0011,1020.8,+12.1,031,0190,1730893142,2.047 52,0020,0027,1020.5,+11.6,032,0150,1730893442,2.049 54,0008,0011,1020.8,+12.1,030,0162,1730893742,2.04 52,0006,0008,1020.6,+12.4,029,0158,1730894042,2.036 52,0007,0010,1020.5,+12.2,029,0158,1730894342,2.037 37,0007,0010,1020.5,+12.5,029,0146,1730894642,2.032 45,0010,0013,1020.6,+12.0,030,0159,1730894942,2.026 45,0009,0012,1020.4,+12.1,030,0140,1730895242,2.024 57,0007,0010,1020.7,+12.3,029,0142,1730895542,2.016 52,0006,0008,1020.5,+12.3,029,0161,1730895842,2.081 52,0007,0010,1020.3,+12.5,029,0119,1730896142,2.166 57,0006,0008,1020.6,+12.3,029,0127,1730896442,2.174 54,0009,0012,1020.4,+12.4,030,0156,1730896742,2.175 57,0005,0007,1020.4,+12.7,029,0145,1730897042,2.165 54,0007,0010,1020.4,+12.3,029,0129,1730897342,2.16 54,0006,0008,1020.4,+12.3,029,0154,1730897642,2.165 54,0004,0006,1020.3,+12.7,029,0161,1730897942,2.15 54,0005,0007,1020.1,+12.5,029,0137,1730898242,2.147 52,0005,0007,1020.4,+12.7,029,0149,1730898542,2.135 49,0005,0007,1020.4,+12.4,029,0155,1730898842,2.125 45,0004,0006,1020.2,+12.5,029,0147,1730899142,2.126 52,0009,0012,1020.6,+12.4,030,0152,1730899442,2.188 52,0005,0007,1020.2,+12.2,030,0161,1730900042,2.276 49,0008,0011,1020.3,+12.4,030,0143,1730900342,2.276 49,0011,0015,1020.4,+12.3,030,0150,1730900642,2.26 52,0004,0006,1020.5,+12.4,029,0138,1730900942,2.26 49,0004,0006,1020.6,+12.3,030,0146,1730901242,2.256 49,0006,0008,1020.4,+12.1,030,0172,1730901542,2.305 52,0007,0010,1020.3,+12.1,030,0167,1730901842,2.25 49,0005,0007,1020.6,+12.3,030,0174,1730902142,2.264 52,0007,0010,1020.2,+12.0,030,0138,1730902442,2.241 49,0007,0010,1020.1,+11.8,031,0176,1730902742,2.236 52,0012,0016,1020.3,+11.3,032,0169,1730903342,2.378 52,0020,0027,1020.4,+11.3,032,0155,1730903642,2.388 52,0021,0028,1020.4,+10.9,033,0171,1730903942,2.37 52,0037,0050,1020.3,+10.4,035,0153,1730904242,2.376 52,0019,0026,1020.2,+10.2,035,0142,1730904542,2.371 52,0020,0027,1020.3,+10.0,036,0168,1730904842,2.37 54,0022,0029,1020.4,+09.3,039,0166,1730905142,2.358 52,0017,0023,1020.3,+08.9,040,0145,1730905442,2.355 54,0014,0018,1020.3,+08.7,040,0145,1730905742,2.352 52,0016,0022,1020.6,+08.5,041,0136,1730906042,2.343 52,0010,0013,1020.3,+08.2,042,0161,1730906342,2.345 54,0012,0016,1020.5,+07.9,043,0160,1730906642,2.412 54,0010,0013,1020.5,+07.7,044,0142,1730906942,2.505 59,0015,0021,1020.4,+07.6,044,0142,1730907242,2.503 52,0015,0021,1020.6,+07.4,045,0171,1730907542,2.494 52,0023,0031,1020.9,+07.2,045,0148,1730907842,2.489 52,0026,0036,1020.8,+07.1,045,0166,1730908142,2.494 54,0026,0036,1020.8,+07.0,046,0155,1730908442,2.487 54,0028,0038,1021.1,+06.8,047,0153,1730908742,2.483 52,0027,0037,1021.0,+06.6,047,0148,1730909042,2.473 57,0017,0023,1021.3,+06.6,047,0158,1730909342,2.474 52,0014,0018,1020.8,+06.5,048,0156,1730909642,2.481 54,0019,0026,1021.1,+06.4,048,0132,1730909942,2.475 54,0036,0049,1021.3,+06.4,049,0164,1730910242,2.53 54,0042,0057,1021.2,+06.2,049,0144,1730910542,2.631 52,0034,0047,1021.5,+06.0,049,0149,1730911142,2.615 42,0035,0048,1021.4,+05.7,050,0154,1730911442,2.637 54,0025,0034,1021.4,+05.7,050,0157,1730911742,2.615 52,0027,0037,1021.5,+05.7,050,0164,1730912042,2.608 47,0055,0074,1021.2,+05.5,051,0167,1730912342,2.61 54,0055,0074,1021.6,+05.4,052,0172,1730912642,2.595 52,0053,0071,1021.4,+05.1,053,0148,1730912942,2.609 54,0070,0095,1021.3,+05.2,052,0155,1730913242,2.605 54,0084,0113,1021.5,+05.1,052,0152,1730913542,2.6 54,0096,0129,1021.5,+05.0,053,0150,1730913842,2.658 54,0059,0079,1021.7,+04.9,052,0173,1730914142,2.741 54,0042,0057,1021.9,+04.8,053,0174,1730914442,2.733 54,0037,0050,1021.5,+04.7,053,0140,1730914742,2.739 61,0037,0050,1022.0,+04.5,054,0144,1730915042,2.749 54,0033,0045,1021.7,+04.4,054,0157,1730915342,2.774 59,0023,0031,1021.9,+04.5,054,0136,1730915642,2.735 57,0189,0255,1021.8,+04.5,054,0171,1730915942,2.74 59,0152,0204,1021.5,+04.4,055,0146,1730916242,2.729 57,0097,0130,1021.7,+04.2,054,0161,1730916542,2.719 57,0101,0135,1021.6,+04.0,055,0159,1730916842,2.732 57,0081,0109,1022.0,+04.1,056,0147,1730917142,2.73 59,0058,0078,1022.2,+03.9,055,0151,1730917442,2.777 59,0083,0112,1022.1,+03.8,055,0174,1730917742,2.865 59,0069,0093,1021.7,+03.8,055,0147,1730918043,3.004 61,0055,0074,1022.4,+03.6,056,0130,1730918342,2.872 59,0036,0049,1022.2,+03.6,056,0149,1730918642,2.878 59,0031,0043,1022.1,+03.8,055,0145,1730918942,2.876 59,0044,0059,1022.1,+03.5,056,0135,1730919242,2.874 54,0028,0038,1022.4,+03.4,056,0172,1730919542,2.872 59,0047,0064,1022.4,+03.4,056,0141,1730919842,2.88 57,0040,0054,1022.5,+03.4,056,0167,1730920142,2.874 57,0026,0036,1022.3,+03.1,057,0174,1730920442,2.872 57,0021,0028,1022.6,+03.0,057,0146,1730920742,2.86 52,0026,0036,1022.8,+03.1,056,0165,1730921042,2.925 57,0022,0029,1022.8,+03.1,056,0153,1730921343,3.013 52,0032,0044,1022.5,+03.0,056,0166,1730921643,3.02 54,0021,0028,1022.5,+02.9,056,0151,1730921943,3.028 57,0021,0028,1022.6,+03.0,056,0172,1730922243,3.018 54,0025,0034,1022.8,+02.8,056,0166,1730922543,3.011 52,0029,0039,1022.6,+02.8,057,0171,1730922843,3.008 54,0042,0057,1022.6,+02.7,057,0173,1730923143,3.021 57,0058,0078,1022.8,+02.8,057,0154,1730923442,2.998 57,0052,0070,1022.8,+02.6,058,0168,1730923742,2.999 57,0050,0068,1022.9,+02.6,058,0164,1730924043,3.008 57,0074,0100,1022.8,+02.4,058,0149,1730924342,2.997 57,0045,0060,1023.0,+02.2,058,0153,1730924643,3.066 57,0046,0063,1022.9,+02.2,057,0160,1730924943,3.157 57,0043,0058,1023.0,+02.0,058,0181,1730925243,3.155 54,0063,0086,1022.7,+02.1,058,0148,1730925543,3.158 57,0120,0161,1023.0,+02.0,058,0156,1730925843,3.159 57,0070,0095,1023.1,+01.9,059,0163,1730926143,3.169 57,0067,0091,1023.1,+01.9,058,0163,1730926443,3.152 57,0080,0108,1023.0,+01.9,058,0178,1730926743,3.148 57,0057,0076,1023.1,+01.8,058,0164,1730927343,3.156 57,0090,0121,1023.2,+01.8,058,0151,1730927643,3.147 59,0072,0097,1023.4,+01.7,059,0179,1730927943,3.149 57,0067,0091,1023.4,+01.6,059,0151,1730928243,3.21 54,0049,0066,1023.2,+01.3,059,0161,1730928543,3.289 59,0034,0047,1023.2,+01.4,059,0146,1730928843,3.298 59,0040,0054,1023.2,+01.4,060,0160,1730929143,3.298 57,0027,0037,1023.4,+01.4,059,0152,1730929443,3.355 59,0031,0043,1023.4,+01.3,060,0141,1730929743,3.304 57,0029,0039,1023.4,+01.4,060,0155,1730930043,3.331 57,0026,0036,1023.4,+01.0,060,0171,1730930343,3.305 59,0033,0045,1023.5,+01.0,061,0152,1730930643,3.323 57,0030,0042,1023.2,+01.2,060,0138,1730930943,3.306 59,0057,0076,1023.3,+00.9,061,0176,1730931543,3.291 57,0032,0044,1023.5,+01.0,061,0147,1730931843,3.354 59,0047,0064,1023.4,+00.9,061,0143,1730932143,3.464 57,0036,0049,1023.6,+00.7,061,0177,1730932443,3.449 59,0036,0049,1023.4,+00.7,061,0147,1730932743,3.452 59,0025,0034,1023.3,+00.6,062,0149,1730933043,3.452 57,0034,0047,1023.1,+00.6,061,0165,1730933343,3.461 54,0028,0038,1023.2,+00.6,062,0175,1730933643,3.454 57,0028,0038,1023.2,+00.6,061,0160,1730933943,3.463 59,0030,0042,1023.4,+00.3,062,0183,1730934243,3.462 57,0033,0045,1023.5,+00.4,063,0175,1730934543,3.438 57,0022,0029,1023.3,+00.2,063,0155,1730934843,3.435 57,0040,0054,1023.5,+00.0,063,0175,1730935143,3.452 47,0026,0036,1023.6,+00.1,064,0161,1730935443,3.499 47,0033,0045,1023.1,+00.1,063,0163,1730935743,3.596 52,0025,0034,1023.3,+00.1,064,0180,1730936043,3.606 49,0025,0034,1023.1,-00.1,064,0167,1730936343,3.617 54,0035,0048,1023.2,-00.2,064,0164,1730936643,3.596 54,0035,0048,1023.3,-00.2,063,0163,1730936943,3.595 49,0033,0045,1023.1,-00.2,063,0191,1730937243,3.594 57,0041,0055,1023.2,-00.3,064,0159,1730937543,3.595 49,0037,0050,1023.1,-00.5,064,0170,1730937843,3.596 47,0031,0043,1023.2,-00.5,064,0144,1730938143,3.603 54,0033,0045,1023.1,-00.5,064,0154,1730938443,3.595 52,0028,0038,1023.1,-00.4,063,0151,1730938743,3.592 54,0024,0032,1023.1,-00.5,063,0153,1730939043,3.66 49,0023,0031,1023.2,-00.6,062,0147,1730939343,3.749 52,0020,0027,1023.3,-00.6,063,0153,1730939643,3.756 49,0023,0031,1023.2,-00.6,062,0168,1730939943,3.758 54,0021,0028,1023.1,-00.6,062,0173,1730940243,3.748 57,0026,0036,1023.1,-00.5,061,0151,1730940543,3.756 54,0029,0039,1023.3,-00.6,062,0145,1730940843,3.75 49,0025,0034,1023.3,-00.5,061,0162,1730941143,3.749 54,0028,0038,1023.2,-00.6,061,0174,1730941443,3.75 49,0026,0036,1023.0,-00.6,061,0159,1730941743,3.748 54,0031,0043,1022.9,-00.6,061,0172,1730942043,3.758 57,0024,0032,1023.3,-00.5,061,0147,1730942343,3.764 54,0021,0028,1023.0,-00.6,061,0161,1730942643,3.818 57,0025,0034,1023.0,-00.5,060,0183,1730942943,3.914 49,0025,0034,1022.9,-00.7,061,0147,1730943243,3.9 54,0030,0042,1023.2,-00.7,061,0189,1730943543,3.902 57,0022,0029,1023.4,-00.8,061,0173,1730943843,3.909 57,0022,0029,1023.2,-00.6,061,0153,1730944143,3.91 54,0024,0032,1023.2,-00.6,061,0167,1730944443,3.918 54,0029,0039,1023.5,-00.6,061,0174,1730944743,3.928 49,0028,0038,1023.2,-00.6,061,0181,1730945043,3.902 54,0028,0038,1023.2,-01.0,062,0183,1730945343,3.921 57,0030,0042,1023.2,-00.8,062,0175,1730945643,3.905 57,0021,0028,1023.1,-00.8,062,0158,1730945943,3.916 57,0020,0027,1023.4,-00.9,062,0191,1730946243,3.955 49,0034,0047,1023.4,-00.8,062,0150,1730946544,4.055 49,0023,0031,1023.4,-00.9,062,0147,1730946844,4.056 49,0028,0038,1023.6,-01.1,062,0161,1730947144,4.059 49,0021,0028,1023.6,-01.0,062,0170,1730947444,4.06 49,0023,0031,1023.3,-01.4,063,0162,1730947744,4.061 52,0026,0036,1023.6,-01.4,064,0176,1730948044,4.071 54,0027,0037,1023.4,-01.5,064,0173,1730948344,4.059 49,0025,0034,1023.3,-01.6,064,0182,1730948644,4.062 52,0027,0037,1023.5,-01.4,064,0181,1730948944,4.058 49,0024,0032,1023.4,-01.5,064,0167,1730949244,4.055 57,0021,0028,1023.5,-01.7,065,0175,1730949544,4.06 57,0019,0026,1023.4,-01.8,065,0157,1730950144,4.212 57,0022,0029,1023.8,-01.6,065,0164,1730950444,4.208 54,0029,0039,1023.7,-01.6,065,0189,1730950744,4.204 57,0027,0037,1023.5,-01.7,065,0168,1730951044,4.208 54,0019,0026,1023.4,-01.8,065,0192,1730951344,4.21 59,0025,0034,1023.6,-01.8,065,0164,1730951644,4.209 61,0020,0027,1023.4,-01.7,065,0138,1730951944,4.213 61,0026,0036,1023.5,-01.8,065,0166,1730952244,4.215 57,0020,0027,1023.7,-01.9,065,0158,1730952544,4.211 61,0020,0027,1023.6,-01.8,065,0165,1730952844,4.22 59,0019,0026,1023.5,-02.0,065,0168,1730953144,4.202 61,0017,0023,1023.6,-01.9,065,0166,1730953444,4.269 59,0020,0027,1023.7,-02.0,065,0169,1730953744,4.354 59,0020,0027,1023.6,-02.0,065,0162,1730954044,4.354 61,0017,0023,1023.5,-02.1,066,0155,1730954344,4.372 57,0018,0024,1023.6,-02.0,066,0165,1730954644,4.365 59,0016,0022,1023.4,-02.1,066,0173,1730954944,4.398 59,0019,0026,1023.5,-02.0,066,0167,1730955244,4.356 61,0033,0045,1023.6,-02.0,066,0158,1730955544,4.393 59,0032,0044,1023.7,-02.0,066,0184,1730955844,4.374 59,0028,0038,1024.1,-01.9,066,0196,1730956144,4.397 57,0025,0034,1023.9,-01.7,066,0180,1730956444,4.378 57,0029,0039,1024.0,-01.7,066,0167,1730956744,4.39 57,0028,0038,1024.0,-01.6,065,0168,1730957044,4.432 57,0031,0043,1024.3,-01.6,065,0169,1730957344,4.534 61,0037,0050,1024.4,-01.6,065,0163,1730957644,4.524 59,0031,0043,1024.2,-01.4,065,0162,1730957944,4.528 61,0028,0038,1024.6,-01.2,065,0147,1730958244,4.535 59,0026,0036,1024.7,-01.2,064,0164,1730958844,4.522 59,0029,0039,1024.4,-01.1,062,0152,1730959144,4.522 59,0027,0037,1024.4,-01.0,062,0154,1730959444,4.524 59,0023,0031,1024.5,-01.0,062,0164,1730959744,4.536 64,0022,0029,1024.7,-00.5,061,0184,1730960344,4.537 64,0027,0037,1024.7,-00.2,060,0180,1730960644,4.588 64,0028,0038,1024.7,+00.0,059,0153,1730960944,4.666 64,0023,0031,1024.5,+00.1,059,0159,1730961244,4.675 64,0023,0031,1024.7,+00.5,058,0154,1730961544,4.671 64,0022,0029,1024.6,+00.5,057,0185,1730961844,4.676 66,0020,0027,1024.8,+00.6,057,0153,1730962144,4.681 57,0024,0032,1024.7,+01.1,056,0157,1730962444,4.683 64,0022,0029,1024.7,+01.2,055,0187,1730962744,4.682 64,0020,0027,1024.8,+01.3,055,0187,1730963044,4.676 64,0027,0037,1024.8,+01.6,054,0175,1730963344,4.672 64,0020,0027,1025.0,+01.8,054,0149,1730963644,4.663 64,0023,0031,1024.9,+02.1,053,0199,1730963944,4.682 64,0023,0031,1024.9,+02.9,052,0194,1730964544,4.836 64,0021,0028,1024.8,+03.2,051,0166,1730964844,4.83 61,0021,0028,1025.0,+03.7,050,0182,1730965144,4.811 64,0031,0043,1025.1,+04.0,049,0165,1730965444,4.808 64,0024,0032,1024.8,+04.4,049,0144,1730965744,4.828 64,0026,0036,1025.0,+04.7,048,0167,1730966044,4.801 61,0028,0038,1025.1,+04.9,047,0183,1730966344,4.815 64,0027,0037,1025.0,+05.2,046,0161,1730966644,4.799 64,0020,0027,1025.0,+05.5,046,0169,1730966944,4.804 64,0027,0037,1024.6,+06.1,044,0176,1730967547,7.719 64,0025,0034,1025.0,+06.6,044,0152,1730967844,4.835 61,0020,0027,1024.8,+06.9,043,0138,1730968144,4.937 59,0024,0032,1025.0,+07.2,043,0155,1730968444,4.939 57,0020,0027,1024.8,+07.5,042,0154,1730968744,4.925 61,0020,0027,1025.2,+07.8,042,0145,1730969044,4.929 61,0018,0024,1025.4,+08.1,042,0166,1730969344,4.932 54,0017,0023,1025.0,+08.3,042,0161,1730969644,4.926 57,0021,0028,1025.0,+08.6,041,0146,1730969944,4.922 52,0017,0023,1025.0,+08.7,042,0173,1730970244,4.909 54,0016,0022,1025.3,+09.2,044,0156,1730970844,4.913 54,0013,0017,1024.8,+09.5,044,0167,1730971144,4.904 52,0020,0027,1024.7,+09.6,044,0187,1730971444,4.954 61,0014,0018,1024.9,+09.9,044,0194,1730971745,5.058 54,0012,0016,1024.5,+09.8,046,0145,1730972045,5.058 57,0010,0013,1024.7,+10.0,046,0174,1730972345,5.049 54,0007,0010,1024.4,+10.1,047,0112,1730972645,5.065 61,0010,0013,1024.6,+10.5,046,0156,1730972945,5.042 57,0007,0010,1024.5,+10.5,046,0167,1730973245,5.043 54,0008,0011,1024.3,+10.7,046,0164,1730973545,5.047 57,0009,0012,1024.0,+11.0,044,0168,1730973845,5.035 54,0007,0010,1024.3,+10.5,044,0153,1730974145,5.048 54,0008,0011,1024.1,+11.1,043,0155,1730974445,5.028 57,0009,0012,1024.2,+11.1,042,0149,1730974745,5.022 49,0017,0023,1023.8,+11.3,043,0166,1730975045,5.082 54,0013,0017,1023.6,+11.5,041,0148,1730975345,5.169 54,0009,0012,1023.8,+11.5,042,0173,1730975645,5.166 54,0010,0013,1023.6,+11.8,042,0160,1730975945,5.159 54,0008,0011,1023.7,+12.0,041,0161,1730976245,5.152 54,0006,0008,1023.4,+12.3,041,0158,1730976545,5.155 54,0005,0007,1023.3,+12.3,040,0176,1730976845,5.134 54,0006,0008,1023.4,+12.3,041,0156,1730977145,5.366 54,0007,0010,1023.4,+12.2,040,0151,1730977445,5.131 54,0006,0008,1023.1,+12.4,040,0164,1730977745,5.129 54,0006,0008,1023.1,+12.4,040,0147,1730978045,5.185 54,0007,0010,1023.0,+12.6,040,0162,1730978345,5.138 54,0009,0012,1023.2,+12.5,040,0143,1730978645,5.194 54,0005,0007,1022.8,+12.6,040,0149,1730978945,5.283 54,0006,0008,1022.9,+13.0,039,0157,1730979245,5.267 54,0003,0005,1023.1,+12.8,039,0153,1730979545,5.256 54,0006,0008,1022.9,+12.8,039,0154,1730979845,5.261 54,0004,0006,1022.9,+13.1,039,0142,1730980145,5.252 54,0007,0010,1022.7,+13.2,039,0164,1730980445,5.247 52,0003,0005,1022.6,+12.7,040,0155,1730980745,5.249 49,0003,0005,1022.7,+13.3,038,0151,1730981045,5.246 54,0004,0006,1022.8,+13.3,039,0168,1730981345,5.241 52,0002,0003,1022.6,+13.3,039,0154,1730981645,5.232 54,0003,0005,1022.4,+13.1,039,0159,1730981945,5.226 54,0003,0005,1022.5,+13.2,039,0142,1730982245,5.288 54,0002,0003,1022.7,+13.3,039,0168,1730982545,5.385 54,0002,0003,1022.3,+13.2,039,0150,1730982845,5.374 54,0002,0003,1022.7,+13.3,038,0160,1730983145,5.374 54,0003,0005,1022.3,+13.3,038,0153,1730983445,5.372 54,0001,0002,1022.4,+13.5,038,0151,1730983745,5.366 54,0003,0005,1021.9,+13.1,040,0162,1730984045,5.349 54,0002,0003,1022.5,+13.2,039,0163,1730984345,5.34 54,0001,0002,1022.2,+13.2,039,0153,1730984645,5.342 54,0002,0003,1022.0,+13.4,040,0164,1730985845,5.399 54,0002,0003,1022.0,+13.3,040,0177,1730986145,5.474 54,0002,0003,1021.9,+13.3,040,0151,1730986445,5.47 52,0003,0005,1021.9,+13.1,041,0140,1730986745,5.462 54,0002,0003,1021.8,+13.1,041,0163,1730987045,5.469 54,0002,0003,1021.6,+12.9,041,0162,1730987345,5.452 54,0002,0003,1022.0,+12.8,041,0148,1730987645,5.453 54,0005,0007,1021.7,+12.6,042,0178,1730987945,5.474 54,0003,0005,1021.7,+12.5,041,0134,1730988245,5.455 54,0007,0010,1022.1,+12.5,041,0152,1730988545,5.447 54,0005,0007,1021.7,+12.5,041,0154,1730988845,5.447 54,0010,0013,1022.1,+12.3,042,0177,1730989145,5.435 54,0006,0008,1022.0,+12.3,041,0142,1730989445,5.493 54,0006,0008,1021.7,+12.5,041,0147,1730989745,5.579 54,0005,0007,1021.8,+11.7,043,0157,1730990045,5.583 54,0019,0026,1021.8,+11.5,044,0140,1730990345,5.597 54,0012,0016,1021.9,+10.9,046,0167,1730990645,5.582 54,0011,0015,1021.7,+10.7,046,0150,1730990945,5.569 54,0008,0011,1022.0,+10.2,048,0160,1730991245,5.577 54,0005,0007,1021.9,+09.8,049,0158,1730991545,5.572 54,0005,0007,1021.8,+09.5,049,0160,1730991845,5.577 57,0006,0008,1021.8,+09.3,050,0152,1730992145,5.583 54,0005,0007,1021.9,+09.1,052,0149,1730992445,5.56 54,0012,0016,1021.7,+08.7,053,0147,1730992745,5.563 57,0014,0018,1021.6,+08.5,053,0140,1730993045,5.61 57,0012,0016,1021.6,+08.4,054,0150,1730993345,5.703 57,0008,0011,1021.6,+08.1,055,0152,1730993645,5.695 57,0013,0017,1021.6,+08.0,055,0186,1730993945,5.702 57,0009,0012,1021.8,+07.8,056,0166,1730994245,5.69 54,0012,0016,1021.6,+07.7,056,0166,1730994545,5.682 57,0029,0039,1021.9,+07.6,057,0170,1730994845,5.682 57,0013,0017,1021.7,+07.3,058,0163,1730995145,5.704 57,0012,0016,1021.7,+07.1,058,0166,1730995445,5.69 54,0014,0018,1021.6,+07.1,059,0146,1730995745,5.674 57,0031,0043,1021.8,+07.0,059,0153,1730996045,5.672 57,0038,0052,1021.8,+06.9,060,0178,1730996345,5.679 57,0031,0043,1021.7,+06.7,061,0150,1730996645,5.732 57,0030,0042,1021.9,+06.6,060,0156,1730996945,5.834 57,0066,0090,1022.1,+06.6,061,0152,1730997245,5.827 57,0094,0127,1021.7,+06.4,061,0143,1730997545,5.813 57,0071,0096,1021.6,+06.4,061,0173,1730997845,5.832 57,0045,0060,1021.7,+06.1,062,0172,1730998445,5.811 57,0030,0042,1022.0,+06.2,062,0156,1730998745,5.809 57,0043,0058,1021.7,+06.1,062,0159,1730999045,5.804 57,0067,0091,1021.6,+06.0,062,0159,1730999345,5.798 54,0055,0074,1021.9,+05.9,062,0131,1730999645,5.802 57,0043,0058,1021.7,+05.8,062,0164,1730999945,5.798 59,0053,0071,1021.8,+05.8,062,0167,1731000245,5.854 59,0053,0071,1021.8,+05.5,063,0168,1731000545,5.948 61,0062,0085,1021.7,+05.4,063,0154,1731000845,5.963 59,0050,0068,1021.9,+05.2,063,0150,1731001145,5.967 61,0036,0049,1022.1,+05.2,064,0168,1731001445,5.947 61,0027,0037,1021.9,+05.1,064,0163,1731001745,5.947 57,0023,0031,1021.9,+05.2,064,0176,1731002045,5.939 61,0035,0048,1021.9,+05.0,064,0167,1731002345,5.936 59,0031,0043,1021.9,+05.0,063,0170,1731002645,5.925 59,0021,0028,1022.0,+04.9,064,0174,1731002945,5.928 66,0028,0038,1021.8,+04.7,064,0149,1731003245,5.93 57,0064,0087,1021.6,+04.6,065,0163,1731003845,5.985 59,0129,0175,1021.9,+04.5,065,0179,1731004146,6.109 59,0130,0176,1021.9,+04.3,065,0167,1731004446,6.079 64,0093,0124,1022.0,+04.2,065,0164,1731004746,6.074 64,0073,0098,1022.1,+04.2,065,0163,1731005046,6.075 64,0053,0071,1021.9,+04.4,063,0136,1731005346,6.071 59,0042,0057,1021.8,+04.5,062,0158,1731005646,6.067 59,0037,0050,1021.8,+04.4,062,0144,1731005946,6.066 59,0054,0073,1022.0,+04.3,062,0157,1731006246,6.058 57,0060,0080,1021.9,+04.1,062,0157,1731006546,6.062 57,0039,0053,1021.8,+04.0,062,0166,1731006846,6.06 59,0027,0037,1021.8,+04.1,062,0168,1731007146,6.06 54,0116,0156,1022.1,+04.0,061,0157,1731008046,6.219 59,0092,0123,1022.3,+04.0,060,0137,1731008346,6.214 59,0144,0194,1022.0,+04.1,059,0161,1731008646,6.216 61,0022,0029,1022.1,+04.0,059,0170,1731008946,6.207 59,0038,0052,1022.1,+04.0,059,0172,1731009246,6.206 59,0105,0140,1022.3,+04.0,059,0154,1731009546,6.21 54,0089,0119,1021.9,+03.8,059,0166,1731009846,6.239 57,0133,0180,1022.0,+03.8,059,0168,1731010146,6.208 59,0051,0069,1022.1,+03.6,059,0170,1731010446,6.195 59,0095,0128,1022.0,+03.6,058,0160,1731010746,6.207 61,0058,0078,1021.8,+03.7,058,0146,1731011046,6.247 61,0053,0071,1021.9,+03.6,058,0150,1731011346,6.334 61,0068,0092,1022.2,+03.6,057,0173,1731011646,6.339 61,0049,0066,1022.2,+03.6,057,0176,1731011946,6.349 57,0047,0064,1022.0,+03.4,057,0153,1731012246,6.338 61,0039,0053,1021.8,+03.3,057,0173,1731012546,6.326 54,0043,0058,1021.8,+03.4,057,0164,1731012846,6.333 59,0042,0057,1021.9,+03.1,057,0158,1731013146,6.33 61,0048,0065,1022.1,+03.1,057,0166,1731013446,6.335 61,0044,0059,1022.0,+03.1,057,0159,1731013746,6.325 59,0029,0039,1022.0,+02.9,057,0183,1731014046,6.396 61,0027,0037,1021.9,+02.9,058,0165,1731014346,6.319 61,0025,0034,1021.7,+03.0,057,0159,1731014646,6.38 57,0024,0032,1022.0,+02.8,057,0167,1731014946,6.469 59,0031,0043,1022.1,+02.8,058,0179,1731015246,6.509 59,0020,0027,1022.1,+02.8,058,0150,1731015546,6.469 61,0030,0042,1021.7,+02.7,058,0154,1731015846,6.473 64,0027,0037,1021.7,+02.7,057,0160,1731016146,6.461 61,0021,0028,1021.8,+02.6,058,0153,1731016446,6.462 61,0028,0038,1022.1,+02.5,058,0186,1731016746,6.465 61,0027,0037,1022.1,+02.4,058,0141,1731017046,6.466 61,0033,0045,1022.1,+02.5,058,0166,1731017346,6.476 61,0022,0029,1022.2,+02.5,058,0166,1731017646,6.468 59,0023,0031,1022.1,+02.4,058,0192,1731017946,6.467 59,0022,0029,1021.9,+02.2,058,0176,1731018246,6.527 61,0027,0037,1022.0,+02.2,058,0153,1731018546,6.618 64,0024,0032,1021.9,+02.1,058,0159,1731018846,6.611 61,0026,0036,1021.7,+02.1,058,0165,1731019146,6.606 61,0036,0049,1021.9,+02.0,058,0167,1731019446,6.616 61,0036,0049,1021.7,+02.1,058,0174,1731019746,6.609 61,0025,0034,1021.7,+02.0,058,0158,1731020046,6.603 59,0017,0023,1021.8,+02.0,058,0157,1731020346,6.614 59,0012,0016,1021.7,+02.1,057,0160,1731020646,6.601 57,0017,0023,1021.9,+02.0,058,0173,1731020946,6.623 59,0019,0026,1021.7,+02.0,057,0164,1731021246,6.625 61,0016,0022,1021.6,+01.9,057,0158,1731021546,6.591 59,0020,0027,1021.7,+02.0,056,0187,1731021846,6.659 59,0017,0023,1021.6,+01.8,056,0159,1731022146,6.748 61,0022,0029,1021.6,+01.8,056,0134,1731022446,6.761 59,0032,0044,1021.4,+01.7,056,0167,1731023046,6.75 61,0033,0045,1021.4,+01.8,056,0144,1731023346,6.759 61,0029,0039,1021.5,+01.7,056,0176,1731023646,6.766 59,0023,0031,1021.6,+01.6,056,0148,1731023946,6.765 59,0024,0032,1021.4,+01.6,056,0191,1731024246,6.756 59,0027,0037,1021.6,+01.6,056,0153,1731024546,6.754 59,0037,0050,1021.7,+01.5,056,0182,1731024846,6.754 61,0026,0036,1021.6,+01.5,056,0156,1731025146,6.764 52,0035,0048,1021.3,+01.6,056,0187,1731025446,6.822 61,0032,0044,1021.4,+01.5,056,0158,1731025746,6.902 61,0026,0036,1021.3,+01.5,055,0173,1731026046,6.904 57,0038,0052,1021.1,+01.5,055,0143,1731026346,6.898 61,0032,0044,1021.3,+01.5,056,0170,1731026646,6.904 66,0036,0049,1021.0,+01.5,055,0171,1731027246,6.913 59,0037,0050,1021.2,+01.4,055,0176,1731027546,6.904 59,0037,0050,1020.8,+01.4,055,0188,1731027846,6.924 61,0037,0050,1021.1,+01.3,055,0141,1731028146,6.899 64,0030,0042,1020.9,+01.2,055,0154,1731028446,6.908 59,0032,0044,1020.8,+01.1,056,0132,1731028746,6.898 59,0032,0044,1020.9,+01.1,056,0180,1731029046,6.958 59,0030,0042,1020.9,+01.1,056,0178,1731029347,7.06 59,0034,0047,1020.9,+01.1,056,0172,1731029647,7.056 61,0029,0039,1021.1,+01.0,056,0200,1731029947,7.051 61,0032,0044,1021.2,+00.9,056,0162,1731030247,7.054 61,0029,0039,1021.0,+00.9,056,0172,1731030547,7.051 61,0028,0038,1020.9,+00.7,056,0165,1731030847,7.042 61,0031,0043,1020.7,+00.8,056,0162,1731031147,7.048 61,0035,0048,1020.8,+00.8,056,0164,1731031447,7.05 61,0031,0043,1020.6,+00.8,056,0161,1731031747,7.055 61,0032,0044,1020.8,+00.7,056,0158,1731032047,7.047 61,0033,0045,1020.6,+00.7,056,0140,1731032347,7.036 61,0034,0047,1020.9,+00.7,056,0170,1731032647,7.104 61,0039,0053,1020.6,+00.7,056,0179,1731032947,7.195 59,0030,0042,1020.7,+00.6,056,0163,1731033247,7.222 59,0038,0052,1020.7,+00.6,056,0172,1731033547,7.195 61,0035,0048,1020.8,+00.5,057,0165,1731033847,7.193 61,0040,0054,1020.5,+00.4,057,0155,1731034147,7.198 64,0040,0054,1020.5,+00.3,057,0165,1731034447,7.197 59,0036,0049,1020.8,+00.2,057,0150,1731034747,7.199 61,0031,0043,1020.7,+00.1,057,0181,1731035047,7.191 61,0038,0052,1020.4,+00.0,057,0184,1731035347,7.209 64,0031,0043,1020.5,-00.1,058,0164,1731035647,7.194 64,0039,0053,1020.5,-00.2,058,0160,1731035947,7.197 61,0036,0049,1020.4,-00.2,058,0180,1731036247,7.256 59,0031,0043,1020.5,-00.4,059,0152,1731036547,7.357 61,0029,0039,1020.5,-00.5,059,0163,1731036847,7.36 64,0031,0043,1020.6,-00.6,059,0144,1731037147,7.356 61,0026,0036,1020.7,-00.6,059,0194,1731037447,7.354 61,0031,0043,1020.4,-00.7,059,0167,1731037747,7.373 61,0033,0045,1020.1,-00.8,059,0170,1731038047,7.346 61,0029,0039,1020.5,-00.9,059,0154,1731038347,7.353 61,0031,0043,1020.4,-00.9,060,0178,1731038647,7.341 61,0031,0043,1020.6,-01.0,060,0156,1731038947,7.353 59,0044,0059,1020.3,-00.9,060,0146,1731039247,7.366 57,0032,0044,1020.7,-01.0,060,0176,1731039547,7.357 59,0031,0043,1020.3,-01.2,060,0175,1731040147,7.503 61,0034,0047,1020.2,-01.2,060,0167,1731040447,7.524 59,0036,0049,1020.6,-01.3,060,0164,1731040747,7.508 61,0035,0048,1020.4,-01.4,060,0150,1731041047,7.506 59,0045,0060,1020.8,-01.2,060,0183,1731041347,7.498 61,0040,0054,1020.7,-01.3,060,0201,1731041647,7.509 54,0038,0052,1020.5,-01.4,060,0165,1731041947,7.507 54,0033,0045,1020.4,-01.4,060,0153,1731042247,7.5 54,0036,0049,1020.3,-01.4,060,0161,1731042847,7.497 49,0029,0039,1020.5,-01.4,060,0162,1731043147,7.502 61,0026,0036,1020.8,-01.2,059,0167,1731043447,7.559 61,0030,0042,1021.0,-01.1,059,0181,1731043747,7.683 59,0035,0048,1020.7,-01.2,059,0165,1731044047,7.656 61,0034,0047,1021.0,-00.8,058,0177,1731044347,7.659 70,0031,0043,1020.7,-00.7,058,0162,1731044647,7.653 61,0035,0048,1020.7,-00.6,058,0171,1731044950,10.406 61,0031,0043,1021.1,-00.5,057,0168,1731045247,7.665 57,0040,0054,1021.0,-00.2,056,0184,1731045847,7.671 61,0033,0045,1020.9,-00.1,056,0180,1731046147,7.654 61,0035,0048,1020.9,+00.0,055,0161,1731046447,7.651 61,0034,0047,1021.0,+00.1,055,0150,1731046747,7.659 61,0031,0043,1021.1,+00.3,054,0158,1731047047,7.719 61,0026,0036,1021.0,+00.4,054,0147,1731047347,7.804 61,0028,0038,1021.1,+00.7,053,0157,1731047647,7.81 54,0031,0043,1021.2,+00.8,052,0189,1731047947,7.804 57,0023,0031,1021.0,+00.8,052,0141,1731048247,7.812 59,0027,0037,1021.0,+01.1,051,0158,1731048547,7.804 64,0029,0039,1020.9,+01.4,051,0174,1731048847,7.809 61,0025,0034,1021.0,+01.5,051,0155,1731049147,7.819 59,0031,0043,1021.0,+02.1,050,0190,1731049447,7.804 64,0027,0037,1021.0,+02.1,049,0156,1731049747,7.806 64,0023,0031,1020.9,+02.6,048,0183,1731050047,7.8 61,0036,0049,1021.0,+03.4,047,0168,1731050647,7.851 61,0020,0027,1021.0,+03.4,046,0202,1731050947,7.952 70,0023,0031,1020.7,+03.8,046,0155,1731051247,7.935 64,0022,0029,1020.7,+04.1,045,0170,1731051547,7.947 61,0022,0029,1020.7,+04.6,044,0158,1731051847,7.936 57,0028,0038,1020.9,+05.0,043,0166,1731052147,7.948 61,0020,0027,1020.9,+05.5,042,0186,1731052447,7.952 64,0027,0037,1021.1,+05.8,041,0161,1731052747,7.938 54,0028,0038,1021.0,+06.3,040,0170,1731053047,7.943 61,0020,0027,1021.0,+06.6,039,0154,1731053347,7.959 59,0020,0027,1020.9,+06.8,039,0156,1731053647,7.929 61,0013,0017,1021.1,+07.3,037,0158,1731053947,7.915 61,0019,0026,1021.1,+07.6,037,0155,1731054247,7.976 54,0019,0026,1020.8,+08.0,036,0155,1731054548,8.071 59,0013,0017,1021.0,+08.3,034,0149,1731054848,8.07 59,0017,0023,1021.0,+08.6,034,0168,1731055148,8.059 54,0016,0022,1021.0,+09.0,033,0157,1731055448,8.06 59,0020,0027,1020.8,+09.1,032,0148,1731055748,8.06 61,0014,0018,1020.9,+09.3,032,0170,1731056048,8.039 54,0017,0023,1021.0,+09.6,032,0161,1731056348,8.038 61,0014,0018,1020.7,+09.9,031,0173,1731056648,8.043 61,0023,0031,1020.9,+10.3,031,0161,1731056948,8.042 59,0019,0026,1020.7,+10.5,031,0156,1731057248,8.044 59,0016,0022,1020.4,+10.8,031,0150,1731057848,8.11 54,0014,0018,1020.4,+11.1,030,0146,1731058148,8.172 59,0014,0018,1020.5,+11.6,030,0134,1731058748,8.156 59,0015,0021,1020.6,+12.0,030,0170,1731059048,8.17 59,0012,0016,1020.4,+12.1,030,0165,1731059348,8.163 59,0012,0016,1020.3,+12.4,030,0164,1731059648,8.153 59,0014,0018,1020.1,+12.5,030,0159,1731059948,8.169 57,0008,0011,1019.9,+12.7,030,0143,1731060248,8.144 59,0011,0015,1020.0,+12.9,029,0167,1731060548,8.15 59,0011,0015,1019.9,+13.1,029,0178,1731060848,8.136 59,0012,0016,1019.7,+13.4,028,0152,1731061148,8.133 59,0011,0015,1019.4,+13.2,028,0161,1731061448,8.188 61,0009,0012,1019.8,+13.8,027,0185,1731061748,8.288 59,0007,0010,1019.4,+13.9,026,0153,1731062048,8.276 59,0008,0011,1019.4,+13.9,026,0164,1731062348,8.283 59,0011,0015,1019.5,+14.2,025,0153,1731062648,8.273 59,0012,0016,1019.6,+14.6,025,0163,1731062948,8.268 57,0009,0012,1019.4,+14.6,025,0156,1731063248,8.251 59,0009,0012,1019.2,+14.6,025,0149,1731063548,8.282 59,0008,0011,1019.3,+14.8,024,0148,1731063848,8.251 59,0008,0011,1019.1,+15.1,024,0153,1731064148,8.296 59,0006,0008,1019.1,+15.3,023,0184,1731064448,8.242 59,0004,0006,1019.4,+15.4,022,0148,1731064748,8.233 59,0006,0008,1019.0,+15.3,022,0148,1731065048,8.285 59,0006,0008,1019.0,+15.4,021,0133,1731065348,8.377 59,0008,0011,1018.7,+15.4,021,0146,1731065648,8.362 61,0006,0008,1018.8,+15.8,021,0143,1731065948,8.37 59,0006,0008,1018.8,+15.9,021,0155,1731066548,8.362 59,0009,0012,1018.7,+15.8,022,0171,1731066848,8.352 54,0005,0007,1018.8,+16.5,021,0169,1731067448,8.352 52,0007,0010,1018.9,+16.6,020,0126,1731068048,8.33 52,0005,0007,1018.8,+16.6,020,0191,1731068348,8.321 54,0006,0008,1018.5,+16.3,020,0169,1731068648,8.399 59,0007,0010,1018.3,+16.3,021,0190,1731068948,8.473 52,0006,0008,1018.7,+16.5,020,0176,1731069248,8.488 54,0005,0007,1018.5,+16.6,020,0157,1731069548,8.465 52,0005,0007,1018.4,+16.6,019,0152,1731069848,8.464 54,0004,0006,1018.5,+16.6,018,0159,1731070148,8.457 52,0006,0008,1018.6,+16.8,018,0166,1731070448,8.452 54,0005,0007,1018.5,+16.7,017,0148,1731070748,8.447 52,0002,0003,1018.6,+16.5,017,0147,1731071048,8.442 54,0002,0003,1018.3,+16.6,017,0168,1731071348,8.442 52,0003,0005,1018.2,+16.6,017,0148,1731071648,8.45 52,0003,0005,1018.4,+16.6,016,0154,1731071948,8.437 52,0002,0003,1018.2,+16.9,015,0159,1731072248,8.511 54,0002,0003,1018.4,+16.4,015,0148,1731072548,8.586 52,0001,0002,1018.2,+16.5,015,0158,1731072848,8.584 54,0003,0005,1018.4,+16.3,016,0142,1731073448,8.572 52,0004,0006,1018.1,+16.1,017,0162,1731073748,8.547 54,0002,0003,1018.1,+16.1,017,0153,1731074048,8.542 52,0004,0006,1018.4,+15.7,017,0158,1731074348,8.556 54,0007,0010,1018.2,+16.1,017,0181,1731074648,8.547 54,0004,0006,1017.9,+15.8,017,0158,1731074948,8.529 54,0003,0005,1018.3,+16.1,017,0155,1731075248,8.542 54,0006,0008,1018.1,+15.9,018,0156,1731075548,8.529 52,0004,0006,1018.4,+15.6,019,0167,1731075848,8.583 52,0002,0003,1018.1,+15.1,020,0142,1731076148,8.674 52,0007,0010,1017.9,+14.8,021,0162,1731076448,8.669 59,0005,0007,1017.9,+14.8,022,0132,1731076748,8.671 59,0008,0011,1018.1,+13.5,025,0137,1731077048,8.657 59,0013,0017,1018.1,+12.9,026,0151,1731077348,8.659 59,0005,0007,1017.9,+12.3,027,0144,1731077648,8.661 57,0005,0007,1018.2,+11.9,028,0148,1731077948,8.653 59,0006,0008,1018.0,+11.5,030,0172,1731078248,8.655 59,0008,0011,1018.1,+11.1,031,0136,1731078548,8.68 54,0007,0010,1018.1,+10.8,031,0177,1731078848,8.641 54,0006,0008,1018.1,+10.7,032,0150,1731079148,8.719 54,0005,0007,1018.3,+10.3,032,0152,1731079448,8.703 52,0005,0007,1018.2,+10.2,033,0155,1731079748,8.797 57,0018,0024,1018.2,+09.7,034,0134,1731080048,8.791 54,0011,0015,1018.4,+09.6,035,0145,1731080348,8.782 54,0010,0013,1018.6,+09.3,036,0150,1731080948,8.773 64,0007,0010,1018.5,+08.8,037,0165,1731081548,8.765 57,0005,0007,1018.2,+08.8,037,0117,1731081848,8.747 59,0013,0017,1018.2,+08.7,037,0140,1731082148,8.759 61,0020,0027,1018.2,+08.5,038,0148,1731082448,8.744 61,0016,0022,1018.1,+08.4,038,0148,1731082748,8.75 64,0021,0028,1018.2,+08.3,038,0164,1731083048,8.811 64,0070,0095,1018.4,+08.2,038,0139,1731083348,8.902 61,0027,0037,1018.4,+08.0,038,0186,1731083648,8.949 61,0078,0106,1018.4,+08.0,038,0164,1731083948,8.887 61,0068,0092,1018.4,+07.7,039,0175,1731084248,8.886 61,0081,0109,1018.4,+07.7,040,0151,1731084548,8.886 59,0089,0119,1018.4,+07.7,039,0166,1731084848,8.928 57,0089,0119,1018.2,+07.4,040,0156,1731085148,8.892 54,0072,0097,1018.3,+07.3,040,0155,1731085448,8.879 59,0030,0042,1018.2,+06.9,040,0166,1731086348,8.869 64,0047,0064,1018.6,+06.7,040,0146,1731086648,8.924 59,0104,0139,1018.2,+06.6,041,0156,1731087249,9.028 61,0057,0076,1018.1,+06.3,042,0150,1731087549,9.032 59,0062,0085,1018.3,+06.3,041,0156,1731087849,9.011 59,0119,0160,1018.2,+06.3,042,0136,1731088149,9.01 61,0082,0111,1018.4,+06.1,042,0145,1731088448,8.993 61,0037,0050,1018.5,+06.1,041,0157,1731088748,8.991 61,0048,0065,1018.2,+05.9,042,0152,1731089048,8.997 61,0059,0079,1018.5,+05.8,042,0166,1731089348,8.994 64,0066,0090,1018.1,+05.6,041,0153,1731089648,8.995 61,0034,0047,1018.5,+05.8,040,0173,1731090249,9.046 57,0034,0047,1018.3,+05.5,041,0137,1731090549,9.142 57,0086,0116,1018.2,+05.2,042,0149,1731090849,9.147 57,0080,0108,1018.2,+05.3,041,0161,1731091149,9.124 59,0075,0101,1018.4,+04.9,043,0154,1731091749,9.13 61,0045,0060,1018.3,+04.9,042,0169,1731092049,9.133 54,0038,0052,1018.5,+04.8,043,0149,1731092349,9.157 61,0039,0053,1018.3,+04.6,043,0144,1731092649,9.137 61,0045,0060,1018.5,+04.5,044,0162,1731092949,9.145 64,0034,0047,1018.2,+04.2,044,0150,1731093249,9.172 64,0035,0048,1018.6,+04.3,044,0162,1731093549,9.136 64,0047,0064,1018.7,+04.1,045,0158,1731093849,9.184 57,0043,0058,1018.6,+04.2,044,0164,1731094149,9.284 59,0041,0055,1018.6,+04.0,045,0142,1731094449,9.289 59,0043,0058,1018.4,+03.9,045,0179,1731094749,9.274 57,0034,0047,1018.9,+04.1,045,0147,1731095049,9.272 59,0045,0060,1018.5,+03.8,045,0174,1731095349,9.274 59,0050,0068,1018.6,+03.9,045,0154,1731095649,9.278 57,0044,0059,1018.4,+03.9,044,0158,1731095949,9.274 54,0031,0043,1018.6,+03.6,045,0185,1731096249,9.266 57,0038,0052,1018.7,+03.4,046,0160,1731096549,9.276 64,0032,0044,1018.6,+03.2,046,0165,1731096849,9.28 64,0032,0044,1018.7,+03.4,045,0148,1731097149,9.259 54,0038,0052,1018.7,+03.2,047,0174,1731097449,9.323 64,0033,0045,1018.5,+03.3,046,0169,1731097749,9.409 64,0039,0053,1018.5,+03.0,047,0146,1731098049,9.417 64,0035,0048,1018.6,+03.3,046,0156,1731098349,9.411 66,0081,0109,1018.7,+03.1,047,0161,1731098649,9.402 66,0051,0069,1018.7,+03.0,047,0157,1731098949,9.392 66,0083,0112,1018.7,+03.0,046,0167,1731099249,9.404 66,0054,0073,1018.7,+02.9,047,0161,1731099549,9.415 59,0042,0057,1018.5,+02.8,048,0145,1731099849,9.399 52,0034,0047,1018.6,+02.8,048,0153,1731100149,9.406 57,0059,0079,1018.7,+02.8,047,0150,1731101049,9.443 57,0033,0045,1018.8,+02.7,048,0163,1731101349,9.552 57,0027,0037,1018.7,+02.6,048,0148,1731101649,9.532 57,0057,0076,1018.8,+02.6,047,0152,1731101949,9.538 57,0054,0073,1018.5,+02.6,047,0155,1731102249,9.539 59,0021,0028,1018.6,+02.5,048,0148,1731102549,9.528 57,0022,0029,1018.4,+02.5,047,0150,1731102849,9.558 64,0023,0031,1018.7,+02.3,048,0196,1731103149,9.532 64,0026,0036,1018.5,+02.4,048,0163,1731103449,9.541 64,0031,0043,1018.4,+02.4,048,0149,1731103749,9.538 57,0020,0027,1018.4,+02.5,047,0144,1731104049,9.54 61,0032,0044,1018.4,+02.4,047,0175,1731104349,9.548 61,0021,0028,1018.6,+02.6,046,0176,1731104649,9.585 61,0033,0045,1018.6,+02.6,047,0192,1731104949,9.684 61,0021,0028,1018.4,+02.6,046,0156,1731105249,9.689 59,0018,0024,1018.4,+02.4,047,0169,1731105549,9.698 64,0039,0053,1018.4,+02.4,047,0151,1731105849,9.697 59,0046,0063,1018.6,+02.2,048,0160,1731106149,9.688 61,0070,0095,1018.3,+02.3,048,0166,1731106449,9.681 61,0055,0074,1018.5,+02.2,048,0170,1731106749,9.687 64,0090,0121,1018.1,+02.0,049,0155,1731107049,9.673 54,0056,0075,1018.1,+02.0,049,0156,1731107349,9.673 64,0029,0039,1018.1,+02.0,049,0174,1731107649,9.673 66,0031,0043,1018.2,+01.8,049,0188,1731107949,9.683 59,0037,0050,1018.3,+01.8,049,0177,1731108249,9.739 64,0034,0047,1018.2,+01.7,049,0137,1731108549,9.83 59,0035,0048,1018.3,+01.6,049,0164,1731108849,9.83 61,0024,0032,1018.3,+01.7,049,0175,1731109449,9.828 64,0014,0018,1018.3,+01.7,049,0167,1731109749,9.832 64,0024,0032,1018.1,+01.7,049,0146,1731110049,9.817 57,0029,0039,1018.3,+01.5,049,0177,1731110349,9.821 57,0027,0037,1018.4,+01.4,050,0157,1731110649,9.825 57,0026,0036,1018.3,+01.3,050,0171,1731110949,9.827 64,0018,0024,1018.0,+01.2,051,0155,1731111249,9.824 61,0016,0022,1017.8,+01.3,050,0145,1731111549,9.817 64,0028,0038,1017.7,+01.3,050,0164,1731111849,9.886 59,0024,0032,1018.0,+01.2,051,0181,1731112149,9.975 61,0019,0026,1017.7,+01.2,051,0145,1731112449,9.979 59,0027,0037,1017.9,+01.1,050,0170,1731112749,9.963 64,0026,0036,1017.9,+01.1,050,0160,1731113049,9.957 64,0018,0024,1018.0,+00.9,051,0167,1731113349,9.964 59,0016,0022,1017.9,+00.8,052,0155,1731113649,9.976 57,0019,0026,1018.0,+00.6,053,0158,1731113949,9.964 64,0014,0018,1017.5,+00.6,053,0170,1731114249,9.984 59,0015,0021,1017.5,+00.6,052,0184,1731114549,9.965 64,0012,0016,1017.8,+00.5,052,0172,1731114849,9.975 59,0012,0016,1017.7,+00.4,053,0155,1731115149,9.966 64,0013,0017,1017.6,+00.7,051,0168,1731115450,10.033 64,0016,0022,1017.5,+00.6,052,0167,1731115750,10.117 64,0021,0028,1017.6,+00.4,052,0169,1731116050,10.119 59,0019,0026,1017.3,+00.3,053,0168,1731116350,10.125 61,0019,0026,1017.5,+00.3,052,0173,1731116650,10.129 61,0011,0015,1017.4,+00.2,053,0171,1731116950,10.123 64,0015,0021,1017.5,+00.1,053,0170,1731117250,10.124 61,0020,0027,1017.6,+00.4,053,0152,1731117550,10.123 61,0024,0032,1017.3,+00.3,053,0147,1731117850,10.13 59,0024,0032,1017.5,+00.4,053,0161,1731118150,10.162 61,0038,0052,1017.5,+00.1,054,0165,1731118450,10.119 61,0023,0031,1017.3,+00.2,054,0159,1731118750,10.122 54,0017,0023,1017.2,+00.3,054,0164,1731119050,10.17 59,0029,0039,1017.3,+00.3,054,0157,1731119350,10.27 64,0030,0042,1017.4,+00.3,054,0154,1731119650,10.276 64,0031,0043,1017.2,-00.1,054,0158,1731119950,10.284 59,0031,0043,1017.2,-00.1,055,0163,1731120250,10.277 64,0026,0036,1017.3,-00.1,055,0164,1731120550,10.276 64,0029,0039,1017.3,-00.6,057,0167,1731120850,10.283 61,0029,0039,1017.0,-00.6,057,0182,1731121150,10.275 64,0033,0045,1016.8,-00.6,057,0145,1731121450,10.257 61,0027,0037,1016.9,-00.5,057,0159,1731121750,10.26 59,0023,0031,1017.0,-00.5,057,0189,1731122050,10.268 59,0021,0028,1016.9,-00.5,057,0154,1731122350,10.268 59,0022,0029,1017.1,-00.4,055,0183,1731122650,10.337 66,0020,0027,1016.9,-00.5,055,0172,1731122950,10.424 59,0020,0027,1016.8,-01.1,057,0155,1731123550,10.432 59,0019,0026,1017.0,-01.2,057,0169,1731123850,10.436 64,0022,0029,1016.5,-01.1,058,0135,1731124150,10.432 59,0026,0036,1016.8,-01.2,058,0160,1731124450,10.429 64,0040,0054,1016.7,-01.2,058,0171,1731124750,10.422 59,0027,0037,1016.5,-01.2,057,0168,1731125050,10.42 59,0025,0034,1016.5,-01.1,057,0141,1731125350,10.432 57,0035,0048,1016.5,-01.4,058,0159,1731125650,10.431 59,0033,0045,1016.8,-01.6,059,0193,1731125950,10.432 59,0019,0026,1016.6,-01.7,059,0152,1731126250,10.5 57,0026,0036,1016.6,-01.8,059,0159,1731126550,10.586 61,0019,0026,1016.6,-02.0,060,0192,1731127150,10.598 59,0024,0032,1016.5,-02.2,060,0181,1731127450,10.587 64,0024,0032,1016.8,-02.4,061,0191,1731127750,10.602 66,0024,0032,1016.7,-02.4,060,0143,1731128050,10.595 64,0020,0027,1016.5,-02.5,061,0172,1731128350,10.595 64,0023,0031,1016.4,-02.1,060,0178,1731128650,10.593 59,0022,0029,1016.7,-02.4,061,0153,1731128950,10.599 57,0026,0036,1016.7,-02.4,061,0164,1731129250,10.588 64,0027,0037,1016.8,-02.4,062,0177,1731129550,10.608 64,0032,0044,1017.1,-02.4,062,0147,1731129850,10.662 64,0024,0032,1017.4,-02.2,060,0170,1731130150,10.769 61,0039,0053,1017.1,-01.9,060,0166,1731130450,10.755 61,0103,0138,1017.0,-01.6,060,0178,1731130750,10.758 61,0076,0102,1017.2,-01.7,060,0177,1731131050,10.748 61,0066,0090,1017.2,-01.4,060,0162,1731131350,10.788 64,0056,0075,1017.4,-01.1,059,0173,1731131650,10.755 64,0064,0087,1017.5,-00.9,060,0166,1731131950,10.751 61,0048,0065,1017.4,-00.8,060,0188,1731132250,10.759 59,0055,0074,1017.6,-00.3,058,0163,1731132550,10.744 59,0068,0092,1017.3,-00.0,058,0166,1731132850,10.763 59,0052,0070,1017.5,+00.4,057,0159,1731133150,10.741 64,0041,0055,1017.4,+00.7,056,0161,1731133450,10.813 66,0039,0053,1017.4,+01.1,054,0184,1731133750,10.9 64,0052,0070,1017.9,+01.4,053,0165,1731134050,10.9 61,0044,0059,1018.1,+01.8,052,0156,1731134350,10.894 59,0047,0064,1017.7,+01.5,052,0183,1731134650,10.881 61,0052,0070,1018.1,+01.7,052,0163,1731134950,10.894 59,0050,0068,1017.9,+02.1,051,0166,1731135250,10.888 59,0053,0071,1018.0,+02.5,050,0149,1731135550,10.887 57,0050,0068,1017.9,+02.9,049,0177,1731135850,10.889 61,0057,0076,1017.8,+03.3,049,0181,1731136150,10.878 59,0038,0052,1017.6,+03.6,047,0179,1731136450,10.873 57,0032,0044,1017.9,+03.7,047,0166,1731136750,10.883 57,0028,0038,1017.6,+04.0,046,0166,1731137050,10.943 54,0032,0044,1017.6,+04.3,045,0161,1731137351,11.034 59,0030,0042,1017.7,+04.5,045,0158,1731137651,11.036 54,0025,0034,1017.8,+04.9,044,0188,1731137951,11.036 47,0027,0037,1018.0,+05.1,043,0141,1731138251,11.046 45,0018,0024,1017.8,+05.4,043,0139,1731138551,11.021 40,0021,0028,1017.7,+05.6,042,0166,1731138851,11.012 42,0021,0028,1017.5,+06.0,042,0169,1731139151,11.025 42,0032,0044,1017.8,+06.1,042,0169,1731139451,11.017 52,0030,0042,1017.7,+06.3,042,0183,1731140051,11.016 64,0028,0038,1017.6,+06.7,041,0160,1731140351,11.005 47,0024,0032,1017.6,+07.2,040,0157,1731140651,11.069 54,0025,0034,1017.9,+07.5,041,0159,1731140951,11.149 49,0033,0045,1017.6,+07.7,042,0149,1731141251,11.145 54,0042,0057,1017.6,+08.0,041,0202,1731141551,11.185 57,0023,0031,1017.4,+08.3,041,0143,1731141851,11.135 45,0037,0050,1017.7,+08.5,041,0188,1731142151,11.132 49,0028,0038,1017.4,+09.0,040,0140,1731142451,11.124 54,0030,0042,1017.7,+09.3,041,0179,1731142751,11.128 64,0027,0037,1017.2,+09.7,040,0175,1731143351,11.115 61,0024,0032,1017.4,+09.9,040,0169,1731143651,11.109 54,0020,0027,1017.1,+10.2,040,0161,1731143951,11.109 54,0021,0028,1017.0,+10.5,039,0178,1731144251,11.189 54,0021,0028,1017.1,+10.7,042,0171,1731144551,11.275 54,0031,0043,1016.7,+10.9,043,0158,1731144851,11.251 54,0024,0032,1016.7,+10.9,043,0162,1731145151,11.25 52,0025,0034,1016.8,+11.3,042,0158,1731145451,11.29 52,0024,0032,1016.5,+11.4,042,0154,1731145751,11.232 54,0030,0042,1016.6,+11.4,043,0148,1731146051,11.222 54,0028,0038,1016.5,+11.7,042,0186,1731146351,11.223 54,0038,0052,1016.6,+11.6,043,0157,1731146651,11.216 52,0029,0039,1016.4,+11.6,044,0172,1731146951,11.225 52,0027,0037,1016.3,+11.9,043,0159,1731147251,11.217 52,0031,0043,1016.2,+12.2,042,0147,1731147551,11.2 54,0024,0032,1016.2,+12.1,042,0149,1731147851,11.274 52,0027,0037,1015.9,+12.3,042,0173,1731148151,11.361 54,0035,0048,1015.7,+12.6,041,0174,1731148451,11.351 52,0023,0031,1015.5,+12.6,041,0128,1731148751,11.349 57,0044,0059,1015.9,+12.7,040,0156,1731149051,11.347 57,0027,0037,1015.7,+12.9,039,0162,1731149351,11.336 57,0034,0047,1015.6,+12.9,039,0162,1731149651,11.347 59,0031,0043,1015.7,+12.8,040,0152,1731149951,11.347 64,0028,0038,1015.5,+13.1,039,0130,1731150251,11.446 61,0036,0049,1015.6,+12.9,040,0160,1731150551,11.326 57,0049,0066,1015.4,+13.1,040,0155,1731150851,11.322 59,0026,0036,1015.2,+13.2,039,0153,1731151151,11.312 59,0025,0034,1015.1,+13.0,039,0163,1731151451,11.371 59,0046,0063,1015.1,+13.4,038,0146,1731151751,11.581 59,0024,0032,1015.2,+13.6,038,0154,1731152051,11.471 54,0025,0034,1015.1,+13.4,039,0147,1731152651,11.441 54,0031,0043,1015.2,+13.6,039,0165,1731152951,11.447 54,0028,0038,1014.8,+13.6,039,0154,1731153251,11.429 57,0026,0036,1014.8,+13.7,039,0129,1731153551,11.43 57,0020,0027,1015.0,+13.6,039,0144,1731153851,11.431 54,0028,0038,1014.8,+13.5,040,0146,1731154451,11.421 57,0023,0031,1014.9,+13.8,039,0169,1731154751,11.413 54,0033,0045,1014.6,+13.6,040,0160,1731155051,11.474 59,0021,0028,1014.6,+13.4,041,0154,1731155351,11.559 57,0022,0029,1014.4,+13.5,040,0150,1731155651,11.567 59,0020,0027,1014.4,+13.6,040,0162,1731155951,11.571 59,0018,0024,1014.8,+13.7,038,0157,1731156251,11.555 59,0016,0022,1014.6,+13.7,038,0146,1731156551,11.551 59,0029,0039,1014.3,+13.5,040,0154,1731156851,11.545 59,0020,0027,1014.6,+13.9,038,0159,1731157151,11.537 59,0016,0022,1014.6,+13.6,038,0148,1731157451,11.525 57,0026,0036,1014.2,+13.4,039,0144,1731157751,11.538 59,0023,0031,1014.4,+13.3,039,0147,1731158051,11.524 59,0020,0027,1014.3,+13.3,038,0145,1731158351,11.518 57,0018,0024,1014.3,+13.3,039,0151,1731158651,11.563 61,0021,0028,1014.3,+13.2,040,0170,1731158951,11.654 59,0022,0029,1014.5,+13.2,041,0172,1731159251,11.659 59,0018,0024,1014.3,+13.2,040,0154,1731159551,11.659 59,0022,0029,1014.2,+12.9,040,0159,1731159851,11.635 59,0024,0032,1014.1,+12.9,040,0177,1731160151,11.645 61,0024,0032,1014.3,+12.8,040,0162,1731160451,11.647 61,0019,0026,1014.1,+12.9,040,0173,1731160751,11.644 59,0022,0029,1014.2,+12.9,040,0157,1731161051,11.634 59,0028,0038,1014.2,+12.8,040,0149,1731161351,11.655 57,0019,0026,1014.4,+12.7,041,0165,1731161651,11.62 59,0021,0028,1014.1,+12.6,041,0159,1731161951,11.614 61,0019,0026,1014.5,+12.1,042,0166,1731162551,11.758 57,0021,0028,1014.3,+11.9,041,0137,1731162851,11.75 61,0018,0024,1014.4,+11.7,042,0175,1731163151,11.746 61,0021,0028,1014.4,+11.4,044,0152,1731163451,11.739 61,0022,0029,1014.6,+11.1,044,0154,1731163751,11.74 61,0021,0028,1014.6,+10.9,045,0155,1731164051,11.743 61,0018,0024,1014.4,+10.6,045,0154,1731164351,11.744 59,0024,0032,1014.5,+10.3,046,0144,1731164651,11.728 61,0027,0037,1014.7,+10.1,047,0145,1731164951,11.736 61,0022,0029,1014.5,+09.9,047,0149,1731165251,11.745 61,0029,0039,1014.8,+09.2,048,0156,1731165851,11.788 64,0026,0036,1014.8,+09.0,048,0158,1731166151,11.877 61,0046,0063,1015.0,+08.8,048,0141,1731166451,11.877 64,0033,0045,1015.0,+08.7,048,0178,1731166751,11.867 59,0030,0042,1015.1,+08.3,049,0162,1731167351,11.858 59,0026,0036,1015.2,+08.1,049,0156,1731167651,11.862 59,0039,0053,1015.6,+07.8,050,0180,1731168251,11.856 59,0026,0036,1015.2,+07.7,050,0153,1731168551,11.843 57,0043,0058,1015.2,+07.5,051,0161,1731168851,11.85 59,0050,0068,1015.2,+07.5,052,0154,1731169151,11.851 57,0039,0053,1015.3,+07.3,052,0180,1731169451,11.905 57,0041,0055,1015.6,+07.3,052,0174,1731169752,12.005 59,0054,0073,1015.5,+07.2,053,0155,1731170051,11.999 57,0048,0065,1015.5,+07.0,054,0176,1731170351,11.989 59,0047,0064,1015.7,+06.9,054,0135,1731170651,11.995 61,0066,0090,1015.6,+06.7,054,0145,1731170951,11.985 61,0042,0057,1015.5,+06.7,054,0158,1731171251,11.984 61,0046,0063,1015.7,+06.5,054,0154,1731171551,11.983 57,0036,0049,1015.4,+06.4,054,0137,1731171851,11.975 57,0024,0032,1015.7,+06.0,055,0153,1731172151,11.97 54,0034,0047,1015.9,+06.0,055,0181,1731172451,11.976 61,0032,0044,1015.7,+06.0,054,0154,1731172751,11.967 61,0024,0032,1015.9,+06.0,054,0181,1731173052,12.019 70,0035,0048,1015.7,+05.8,054,0139,1731173652,12.112 61,0029,0039,1015.7,+05.7,055,0166,1731173952,12.107 64,0021,0028,1016.1,+05.6,055,0151,1731174252,12.114 61,0020,0027,1015.5,+05.4,055,0147,1731174552,12.108 57,0019,0026,1015.7,+05.4,055,0164,1731175452,12.116 59,0020,0027,1015.6,+05.2,055,0140,1731175752,12.109 61,0015,0021,1015.9,+05.1,055,0125,1731176052,12.105 59,0017,0023,1015.9,+05.1,056,0148,1731176352,12.109 57,0015,0021,1016.0,+05.0,056,0125,1731176652,12.17 61,0014,0018,1016.1,+05.0,057,0158,1731176952,12.26 61,0026,0036,1015.7,+05.0,057,0180,1731177252,12.25 61,0017,0023,1015.8,+04.9,057,0156,1731177552,12.251 64,0020,0027,1015.9,+04.8,057,0147,1731177852,12.247 61,0012,0016,1015.7,+04.8,058,0155,1731178452,12.279 57,0010,0013,1015.7,+04.7,058,0148,1731178752,12.312 59,0017,0023,1016.0,+04.6,058,0148,1731179052,12.239 61,0013,0017,1015.8,+04.5,058,0128,1731179352,12.274 61,0017,0023,1016.0,+04.3,059,0140,1731179652,12.231 64,0027,0037,1015.9,+04.0,060,0153,1731180252,12.291 61,0015,0021,1016.2,+03.6,061,0117,1731180552,12.378 61,0013,0017,1015.8,+03.4,061,0173,1731180852,12.38 59,0021,0028,1016.1,+03.3,062,0153,1731181152,12.373 61,0016,0022,1016.2,+03.1,062,0160,1731181452,12.453 59,0017,0023,1016.3,+03.2,061,0153,1731181752,12.378 57,0016,0022,1016.0,+03.0,062,0170,1731182052,12.372 59,0015,0021,1016.1,+02.9,062,0158,1731182352,12.381 59,0034,0047,1016.1,+02.9,062,0136,1731182652,12.376 59,0018,0024,1015.9,+02.8,063,0168,1731182952,12.376 59,0064,0087,1016.4,+02.9,063,0165,1731183252,12.368 59,0048,0065,1016.3,+02.7,063,0164,1731183552,12.376 59,0046,0063,1016.1,+02.6,063,0148,1731183852,12.462 59,0022,0029,1016.3,+02.3,064,0169,1731184452,12.521 59,0014,0018,1016.2,+02.2,064,0145,1731184752,12.512 59,0013,0017,1016.0,+02.0,064,0152,1731185052,12.507 59,0027,0037,1016.0,+02.1,064,0162,1731185352,12.505 54,0017,0023,1016.1,+02.2,064,0166,1731185652,12.504 64,0018,0024,1016.1,+01.9,065,0142,1731186252,12.508 64,0025,0034,1016.2,+01.9,065,0147,1731186552,12.547 64,0035,0048,1016.1,+01.8,065,0152,1731186852,12.51 59,0025,0034,1016.0,+01.9,065,0137,1731187152,12.511 57,0018,0024,1016.1,+01.6,065,0167,1731187452,12.56 59,0013,0017,1016.0,+01.5,066,0167,1731187752,12.67 59,0011,0015,1016.2,+01.5,066,0150,1731188052,12.651 59,0011,0015,1015.7,+01.3,066,0160,1731188352,12.642 59,0013,0017,1015.8,+01.3,067,0191,1731188652,12.647 59,0012,0016,1016.1,+01.4,066,0155,1731188952,12.646 54,0013,0017,1016.1,+01.4,066,0170,1731189252,12.648 57,0012,0016,1016.2,+01.2,066,0168,1731189552,12.688 59,0016,0022,1016.0,+01.1,067,0151,1731190152,12.649 59,0017,0023,1015.8,+00.9,067,0171,1731190452,12.641 59,0011,0015,1015.8,+01.0,067,0153,1731190752,12.648 57,0011,0015,1015.9,+00.9,067,0152,1731191052,12.765 57,0015,0021,1015.7,+00.8,067,0152,1731191352,12.796 59,0026,0036,1015.6,+00.9,067,0149,1731191652,12.874 59,0013,0017,1015.7,+01.0,067,0153,1731191952,12.808 57,0014,0018,1015.4,+00.5,067,0163,1731192552,12.807 59,0013,0017,1015.3,+00.6,067,0155,1731192852,12.799 59,0015,0021,1015.6,+00.5,068,0145,1731193152,12.8 61,0017,0023,1015.5,+00.5,067,0150,1731193452,12.799 59,0015,0021,1015.1,+00.4,067,0159,1731193752,12.8 59,0012,0016,1015.3,+00.3,067,0161,1731194052,12.786 59,0013,0017,1015.4,+00.2,067,0145,1731194352,12.782 59,0014,0018,1015.5,+00.2,067,0145,1731194652,12.847 59,0016,0022,1015.3,+00.4,067,0160,1731194952,12.944 61,0012,0016,1015.5,+00.3,068,0152,1731195252,12.96 59,0015,0021,1015.8,+00.2,067,0139,1731195552,12.96 59,0013,0017,1015.4,-00.1,068,0139,1731196152,12.94 59,0009,0012,1015.4,+00.2,068,0165,1731196452,12.933 54,0012,0016,1015.3,-00.3,068,0156,1731196752,12.948 57,0009,0012,1015.3,-00.4,069,0144,1731197052,12.942 57,0012,0016,1015.5,-00.2,068,0149,1731197352,12.935 59,0013,0017,1015.2,-00.3,068,0163,1731197652,12.953 59,0010,0013,1015.1,-00.5,068,0163,1731197952,12.95 59,0012,0016,1015.4,-00.3,068,0135,1731198253,13.017 61,0012,0016,1015.2,-00.3,068,0169,1731198553,13.094 59,0011,0015,1015.2,-00.3,068,0145,1731198853,13.101 61,0012,0016,1014.8,-00.4,068,0169,1731199153,13.104 59,0015,0021,1015.3,-00.3,067,0139,1731199453,13.101 59,0012,0016,1015.3,-00.3,067,0160,1731199753,13.102 59,0012,0016,1015.0,-00.5,068,0162,1731200053,13.103 59,0013,0017,1015.0,-00.5,067,0139,1731200353,13.1 59,0013,0017,1015.1,-00.7,068,0174,1731200653,13.1 59,0015,0021,1014.9,-00.8,068,0153,1731200953,13.122 59,0012,0016,1015.2,-01.0,068,0151,1731201253,13.129 54,0011,0015,1014.7,-00.8,068,0175,1731201553,13.1 54,0012,0016,1014.7,-00.9,068,0145,1731201853,13.165 57,0013,0017,1014.8,-01.0,069,0159,1731202153,13.261 54,0016,0022,1014.9,-00.8,069,0166,1731202753,13.265 54,0011,0015,1014.6,-00.7,068,0157,1731203053,13.265 57,0014,0018,1015.1,-00.4,068,0158,1731203353,13.264 57,0013,0017,1015.2,-00.3,068,0171,1731203653,13.263 57,0013,0017,1014.8,-00.1,067,0164,1731203953,13.279 57,0013,0017,1014.8,-00.1,067,0172,1731204253,13.26 54,0015,0021,1015.1,-00.0,067,0141,1731204553,13.284 57,0020,0027,1015.3,+00.1,067,0171,1731204853,13.263 54,0015,0021,1015.1,+00.0,067,0139,1731205153,13.261 54,0018,0024,1015.1,+00.0,067,0179,1731205453,13.316 54,0021,0028,1014.9,+00.0,067,0141,1731205753,13.41 54,0017,0023,1015.1,+00.0,068,0167,1731206053,13.413 54,0020,0027,1015.0,-00.1,068,0145,1731206353,13.406 54,0016,0022,1014.9,-00.1,068,0165,1731206653,13.449 54,0018,0024,1015.0,-00.1,068,0165,1731206953,13.407 57,0020,0027,1014.8,-00.1,067,0171,1731207253,13.406 54,0019,0026,1014.9,-00.1,068,0166,1731207553,13.405 54,0017,0023,1014.8,-00.1,068,0162,1731207853,13.408 52,0019,0026,1014.6,-00.2,068,0161,1731208153,13.409 54,0019,0026,1014.6,-00.3,068,0167,1731208453,13.405 57,0017,0023,1014.4,-00.3,068,0149,1731208753,13.403 54,0018,0024,1014.8,-00.3,068,0165,1731209053,13.47 54,0021,0028,1014.6,-00.4,068,0150,1731209353,13.645 54,0022,0029,1014.7,-00.4,068,0153,1731209653,13.572 54,0023,0031,1014.5,-00.4,068,0131,1731209953,13.568 54,0023,0031,1014.8,-00.5,068,0158,1731210253,13.569 54,0028,0038,1014.6,-00.5,068,0150,1731210553,13.565 54,0027,0037,1014.7,-00.5,068,0173,1731210853,13.559 57,0025,0034,1014.5,-00.6,068,0155,1731211153,13.566 57,0025,0034,1014.6,-00.7,068,0164,1731211453,13.561 52,0025,0034,1014.5,-00.7,068,0155,1731211753,13.576 54,0025,0034,1014.8,-00.9,068,0185,1731212053,13.569 54,0024,0032,1014.5,-00.9,068,0154,1731212353,13.569 54,0036,0049,1014.4,-01.0,068,0172,1731212653,13.626 54,0026,0036,1014.6,-01.1,069,0162,1731212953,13.724 54,0027,0037,1014.6,-01.0,069,0153,1731213253,13.72 59,0033,0045,1014.8,-01.2,069,0151,1731213553,13.731 59,0027,0037,1014.8,-01.2,069,0138,1731213853,13.723 59,0030,0042,1014.9,-01.1,070,0157,1731214453,13.722 59,0037,0050,1014.7,-01.2,070,0143,1731214753,13.721 59,0029,0039,1014.8,-01.3,070,0158,1731215053,13.719 57,0030,0042,1014.7,-01.3,070,0164,1731215353,13.723 59,0034,0047,1014.7,-01.2,070,0169,1731215653,13.741 59,0024,0032,1014.6,-01.3,070,0155,1731215953,13.731 59,0029,0039,1014.6,-01.4,070,0146,1731216253,13.789 59,0021,0028,1014.6,-01.3,070,0186,1731216553,13.884 59,0032,0044,1014.6,-01.4,070,0179,1731216853,13.875 57,0028,0038,1014.8,-01.2,070,0158,1731217153,13.884 57,0029,0039,1014.9,-01.1,070,0182,1731217453,13.876 57,0030,0042,1014.7,-00.9,070,0173,1731217753,13.891 57,0028,0038,1015.0,-00.8,070,0156,1731218053,13.913 54,0039,0053,1015.3,-00.6,069,0164,1731218353,13.882 57,0028,0038,1014.9,-00.5,069,0133,1731218653,13.882 59,0026,0036,1015.3,-00.2,069,0163,1731218953,13.885 57,0026,0036,1015.2,+00.0,069,0158,1731219253,13.883 57,0025,0034,1015.2,+00.2,068,0166,1731219553,13.878 57,0023,0031,1015.1,+00.3,068,0136,1731219853,13.966 61,0032,0044,1015.3,+00.5,068,0151,1731220154,14.026 59,0029,0039,1015.1,+00.7,067,0182,1731220454,14.019 57,0029,0039,1015.1,+01.0,067,0188,1731220754,14.015 57,0029,0039,1015.1,+01.3,066,0140,1731221054,14.052 59,0028,0038,1015.2,+01.5,066,0164,1731221354,14.034 61,0029,0039,1015.3,+01.7,065,0172,1731221654,14.026 59,0022,0029,1015.5,+01.8,065,0174,1731221954,14.021 59,0031,0043,1015.2,+02.1,064,0160,1731222254,14.028 57,0029,0039,1014.8,+02.4,064,0167,1731222854,14.016 57,0029,0039,1015.2,+02.7,063,0150,1731223154,14.022 57,0025,0034,1015.2,+03.0,062,0156,1731223454,14.082 61,0023,0031,1015.1,+03.2,061,0164,1731223754,14.171 59,0028,0038,1015.1,+03.5,061,0169,1731224054,14.261 59,0029,0039,1015.2,+03.8,060,0147,1731224354,14.167 59,0027,0037,1015.6,+04.0,059,0124,1731224654,14.158 57,0029,0039,1015.4,+04.3,059,0160,1731224954,14.164 59,0027,0037,1015.4,+04.7,058,0180,1731225554,14.159 57,0024,0032,1015.5,+05.0,057,0157,1731225854,14.164 57,0027,0037,1015.3,+05.3,056,0168,1731226154,14.147 54,0032,0044,1015.1,+05.5,055,0158,1731226454,14.148 57,0030,0042,1015.2,+05.8,055,0156,1731226754,14.143 61,0032,0044,1015.2,+06.1,054,0174,1731227054,14.205 64,0033,0045,1015.0,+06.5,053,0144,1731227354,14.292 59,0031,0043,1015.0,+06.7,052,0158,1731227654,14.332 57,0027,0037,1015.1,+07.1,051,0150,1731228254,14.31 57,0032,0044,1015.0,+07.2,051,0151,1731228554,14.28 59,0026,0036,1014.9,+07.5,049,0163,1731228854,14.289 61,0022,0029,1015.2,+07.7,049,0132,1731229154,14.283 59,0023,0031,1014.7,+08.1,048,0144,1731229454,14.279 59,0029,0039,1014.9,+08.4,047,0154,1731229754,14.274 59,0024,0032,1014.8,+08.3,047,0140,1731230054,14.272 57,0026,0036,1014.7,+09.0,046,0164,1731230354,14.259 59,0015,0021,1014.6,+09.1,044,0206,1731230654,14.325 59,0012,0016,1014.1,+09.4,044,0151,1731231254,14.408 54,0017,0023,1014.4,+10.2,042,0171,1731231554,14.415 57,0013,0017,1013.9,+09.7,043,0153,1731231854,14.411 57,0013,0017,1013.9,+10.0,042,0153,1731232454,14.395 59,0017,0023,1014.1,+10.1,043,0146,1731232754,14.388 57,0013,0017,1013.9,+10.4,041,0152,1731233054,14.377 59,0022,0029,1013.6,+10.3,042,0162,1731233354,14.388 57,0014,0018,1013.8,+10.7,041,0149,1731233654,14.422 57,0014,0018,1013.6,+10.4,041,0151,1731233954,14.377 57,0018,0024,1013.7,+11.1,040,0146,1731234254,14.442 57,0013,0017,1013.8,+10.7,041,0159,1731234554,14.544 61,0016,0022,1013.5,+10.5,041,0144,1731235454,14.51 59,0005,0007,1013.4,+10.5,041,0148,1731235754,14.502 54,0014,0018,1013.1,+10.8,040,0156,1731236054,14.5 57,0008,0011,1013.3,+10.4,041,0149,1731236354,14.491 54,0004,0006,1012.7,+10.3,042,0163,1731236954,14.489 59,0004,0006,1012.8,+10.5,041,0160,1731237254,14.485 59,0005,0007,1012.8,+10.8,040,0145,1731237554,14.504 57,0008,0011,1012.6,+10.8,040,0157,1731237854,14.558 57,0008,0011,1012.6,+10.8,040,0144,1731238154,14.629 59,0008,0011,1012.5,+11.3,039,0160,1731238454,14.631 57,0006,0008,1012.6,+11.1,039,0163,1731238754,14.611 57,0004,0006,1012.4,+11.4,039,0150,1731239054,14.625 57,0004,0006,1012.4,+11.4,038,0163,1731239354,14.594 57,0004,0006,1012.5,+11.2,038,0163,1731239654,14.595 57,0004,0006,1012.3,+11.3,038,0158,1731239954,14.605 54,0003,0005,1012.4,+11.3,038,0149,1731240254,14.603 54,0003,0005,1012.1,+11.6,037,0153,1731240554,14.603 59,0002,0003,1012.3,+11.4,037,0137,1731240854,14.594 59,0003,0005,1012.2,+11.4,038,0151,1731241154,14.606 54,0004,0006,1012.3,+11.5,038,0163,1731241454,14.657 57,0002,0003,1012.1,+11.2,038,0149,1731241754,14.734 59,0004,0006,1012.0,+11.4,038,0168,1731242054,14.731 57,0005,0007,1012.0,+11.4,038,0144,1731242354,14.729 59,0002,0003,1012.4,+11.3,038,0175,1731242654,14.787 61,0002,0003,1012.4,+11.1,038,0168,1731242954,14.731 57,0007,0010,1012.4,+11.3,038,0146,1731243254,14.715 59,0004,0006,1012.2,+11.3,038,0173,1731243554,14.716 57,0003,0005,1012.6,+11.0,039,0156,1731243854,14.707 59,0003,0005,1012.2,+11.0,039,0153,1731244154,14.704 59,0003,0005,1012.3,+11.0,039,0165,1731244454,14.706 59,0005,0007,1012.2,+11.0,039,0162,1731244754,14.701 59,0003,0005,1012.6,+10.9,039,0144,1731245054,14.778 59,0004,0006,1012.2,+10.9,039,0162,1731245354,14.845 52,0003,0005,1012.4,+10.8,039,0165,1731245654,14.834 57,0003,0005,1012.3,+10.6,040,0152,1731245954,14.832 59,0005,0007,1012.5,+10.5,041,0159,1731246254,14.835 59,0004,0006,1012.2,+10.6,041,0169,1731246554,14.899 57,0007,0010,1012.4,+10.4,042,0159,1731246854,14.833 59,0008,0011,1012.5,+10.4,042,0153,1731247154,14.874 59,0006,0008,1012.3,+10.4,042,0170,1731247454,14.821 61,0003,0005,1012.1,+10.2,042,0154,1731247754,14.824 57,0004,0006,1012.5,+10.1,042,0165,1731248054,14.816 52,0006,0008,1012.1,+09.9,043,0169,1731248354,14.811 57,0006,0008,1012.5,+09.8,043,0158,1731248654,14.872 57,0005,0007,1012.2,+09.6,044,0147,1731248954,14.96 54,0007,0010,1012.4,+09.5,044,0163,1731249254,14.957 59,0009,0012,1012.6,+09.2,045,0177,1731249554,14.943 57,0009,0012,1012.7,+09.2,045,0153,1731249854,14.95 61,0008,0011,1012.5,+08.9,046,0159,1731250154,14.944 57,0014,0018,1012.6,+08.8,046,0157,1731250454,14.938 57,0006,0008,1012.7,+08.7,046,0136,1731250754,14.941 57,0005,0007,1012.6,+08.5,047,0141,1731251054,14.93 57,0002,0003,1012.7,+08.4,047,0154,1731251354,14.936 61,0003,0005,1012.9,+08.1,048,0163,1731251654,14.954 61,0004,0006,1013.3,+07.9,048,0160,1731251954,14.925 61,0003,0005,1013.2,+07.6,050,0145,1731252254,14.985 64,0003,0005,1013.0,+07.4,050,0159,1731252555,15.084 61,0003,0005,1013.2,+07.2,051,0156,1731252855,15.071 59,0003,0005,1012.9,+07.1,051,0146,1731253155,15.081 61,0005,0007,1013.4,+06.9,052,0161,1731253455,15.059 64,0005,0007,1013.4,+06.8,053,0176,1731253755,15.06 61,0004,0006,1013.6,+06.6,053,0159,1731254055,15.055 61,0006,0008,1013.4,+06.5,054,0145,1731254355,15.051 61,0009,0012,1013.4,+06.4,054,0158,1731254655,15.053 61,0005,0007,1013.8,+06.3,054,0157,1731254955,15.061 59,0004,0006,1013.5,+06.1,055,0164,1731255255,15.049 57,0005,0007,1013.6,+06.1,055,0163,1731255555,15.04 61,0005,0007,1013.6,+06.0,056,0159,1731255855,15.102 61,0005,0007,1013.6,+05.9,056,0154,1731256155,15.189 64,0005,0007,1013.9,+05.8,056,0156,1731256455,15.18 61,0007,0010,1013.6,+05.8,056,0151,1731256755,15.182 61,0006,0008,1013.7,+05.6,057,0183,1731257055,15.187 61,0006,0008,1013.6,+05.5,057,0157,1731257355,15.167 61,0011,0015,1013.4,+05.5,057,0174,1731257655,15.179 61,0005,0007,1013.7,+05.4,058,0165,1731257955,15.169 61,0009,0012,1013.6,+05.0,059,0148,1731258255,15.195 61,0005,0007,1013.7,+05.2,058,0164,1731258555,15.172 61,0005,0007,1013.7,+05.0,059,0144,1731258855,15.168 61,0008,0011,1013.5,+04.8,059,0179,1731259155,15.204 64,0088,0118,1013.4,+04.5,060,0153,1731259455,15.231 64,0013,0017,1013.8,+04.6,060,0186,1731259755,15.311 61,0007,0010,1013.4,+04.3,060,0158,1731260055,15.303 61,0006,0008,1013.7,+04.2,060,0137,1731260355,15.314 61,0005,0007,1013.5,+04.2,061,0144,1731260655,15.319 61,0007,0010,1013.7,+04.0,061,0134,1731260955,15.31 64,0018,0024,1013.5,+03.8,062,0155,1731261255,15.302 57,0037,0050,1013.5,+03.7,062,0164,1731261555,15.3 61,0035,0048,1013.5,+03.3,063,0149,1731261855,15.297 57,0022,0029,1013.3,+03.0,064,0131,1731262155,15.308 61,0015,0021,1013.5,+03.1,064,0136,1731262455,15.304 64,0007,0010,1013.7,+02.8,064,0151,1731262755,15.302 61,0015,0021,1013.6,+02.9,064,0168,1731263055,15.355 61,0021,0028,1013.6,+02.7,065,0147,1731263355,15.459 57,0013,0017,1013.7,+02.5,066,0145,1731263655,15.448 61,0016,0022,1013.6,+02.3,066,0157,1731263955,15.455 61,0096,0129,1013.4,+02.6,066,0142,1731264255,15.457 61,0064,0087,1013.5,+02.3,066,0157,1731264555,15.46 64,0053,0071,1013.4,+02.2,066,0150,1731264855,15.44 59,0048,0065,1013.5,+02.2,066,0126,1731265155,15.444 59,0016,0022,1013.2,+02.3,066,0145,1731265455,15.443 59,0058,0078,1013.7,+02.5,065,0154,1731265755,15.437 61,0025,0034,1013.6,+02.5,065,0140,1731266055,15.454 61,0029,0039,1013.2,+02.4,065,0176,1731266355,15.449 59,0020,0027,1013.3,+02.4,065,0147,1731266655,15.506 59,0018,0024,1013.6,+02.3,065,0170,1731266955,15.597 61,0019,0026,1013.8,+02.3,065,0151,1731267255,15.605 61,0023,0031,1014.0,+02.3,065,0163,1731267555,15.609 57,0029,0039,1013.6,+02.1,066,0140,1731267855,15.599 57,0022,0029,1013.8,+01.8,066,0149,1731268155,15.592 57,0014,0018,1013.8,+01.7,066,0148,1731268455,15.605 57,0021,0028,1013.8,+01.6,066,0180,1731268755,15.596 57,0039,0053,1013.9,+01.6,066,0172,1731269055,15.611 57,0016,0022,1013.7,+01.6,066,0154,1731269355,15.586 57,0025,0034,1013.6,+01.4,066,0143,1731269655,15.61 57,0034,0047,1013.9,+01.3,066,0156,1731269955,15.608 57,0014,0018,1013.7,+01.1,067,0159,1731270255,15.655 54,0021,0028,1013.8,+01.1,068,0178,1731270555,15.747 57,0023,0031,1013.8,+01.2,067,0182,1731270855,15.748 57,0065,0088,1013.8,+01.2,067,0142,1731271155,15.758 54,0049,0066,1013.6,+01.1,067,0161,1731271455,15.742 59,0014,0018,1013.7,+00.7,068,0174,1731272355,15.741 59,0015,0021,1014.0,+00.6,068,0151,1731272655,15.733 61,0015,0021,1014.0,+00.5,068,0176,1731272955,15.739 61,0013,0017,1013.5,+00.4,068,0174,1731273255,15.739 59,0015,0021,1013.9,+00.2,069,0159,1731273555,15.745 59,0017,0023,1013.8,+00.3,069,0171,1731273855,15.813 61,0017,0023,1013.6,+00.3,069,0159,1731274155,15.897 59,0017,0023,1013.9,+00.5,069,0154,1731274455,15.912 59,0034,0047,1013.6,+00.4,068,0156,1731274755,15.893 59,0018,0024,1014.0,+00.5,068,0155,1731275055,15.883 59,0019,0026,1013.7,+00.3,068,0151,1731275355,15.882 61,0011,0015,1013.5,+00.3,068,0156,1731275655,15.879 61,0015,0021,1013.8,+00.2,068,0152,1731275955,15.888 61,0014,0018,1013.6,+00.2,068,0156,1731276255,15.894 61,0014,0018,1013.7,+00.3,068,0162,1731276555,15.892 61,0015,0021,1013.6,+00.4,067,0143,1731276855,15.88 61,0020,0027,1013.8,+00.3,067,0172,1731277155,15.888 61,0016,0022,1013.8,+00.2,067,0141,1731277455,15.954 61,0015,0021,1013.9,+00.0,067,0160,1731277756,16.047 61,0018,0024,1013.9,+00.1,067,0167,1731278056,16.045 61,0018,0024,1013.3,-00.1,067,0158,1731278356,16.035 59,0015,0021,1013.5,-00.1,067,0157,1731278656,16.03 66,0022,0029,1013.5,+00.0,067,0172,1731278956,16.035 61,0021,0028,1013.6,-00.0,067,0154,1731279256,16.028 59,0019,0026,1013.8,-00.2,067,0184,1731279556,16.049 59,0016,0022,1013.9,-00.2,067,0168,1731279856,16.058 59,0015,0021,1013.5,-00.3,068,0175,1731280156,16.043 59,0021,0028,1013.5,-00.1,067,0159,1731280456,16.05 59,0016,0022,1013.7,-00.3,067,0138,1731280756,16.049 59,0013,0017,1013.8,-00.3,067,0170,1731281056,16.107 59,0017,0023,1013.6,-00.2,067,0170,1731281356,16.19 59,0011,0015,1013.8,-00.2,067,0158,1731281656,16.191 59,0012,0016,1013.8,-00.2,067,0164,1731281956,16.19 59,0011,0015,1013.6,-00.4,067,0162,1731282256,16.2 61,0010,0013,1013.8,-00.2,067,0185,1731282556,16.196 61,0008,0011,1013.6,-00.3,067,0159,1731282856,16.201 59,0009,0012,1013.6,-00.3,067,0168,1731283156,16.192 61,0007,0010,1013.7,-00.2,067,0152,1731283456,16.185 59,0009,0012,1013.6,-00.3,067,0151,1731283756,16.189 59,0011,0015,1013.8,-00.2,067,0187,1731284056,16.185 59,0010,0013,1013.3,-00.3,066,0157,1731284356,16.185 64,0010,0013,1013.3,-00.3,067,0154,1731284656,16.247 54,0009,0012,1013.6,-00.3,067,0156,1731284956,16.346 64,0011,0015,1013.6,-00.3,067,0159,1731285256,16.344 61,0011,0015,1013.4,-00.4,067,0174,1731285556,16.355 61,0011,0015,1013.3,-00.2,066,0154,1731285856,16.349 61,0010,0013,1013.2,-00.3,066,0177,1731286156,16.367 61,0010,0013,1013.5,-00.1,066,0154,1731286456,16.357 59,0010,0013,1013.1,-00.0,065,0157,1731286756,16.349 61,0008,0011,1013.5,-00.1,065,0163,1731287056,16.354 61,0010,0013,1013.3,+00.0,065,0150,1731287356,16.354 61,0011,0015,1013.1,+00.1,065,0164,1731287656,16.348 61,0019,0026,1013.4,+00.0,065,0174,1731287956,16.351 61,0018,0024,1013.3,+00.0,065,0161,1731288256,16.416 61,0012,0016,1013.1,-00.0,065,0157,1731288556,16.509 59,0012,0016,1013.5,-00.0,065,0167,1731288856,16.496 59,0014,0018,1013.4,-00.1,065,0160,1731289156,16.491 61,0011,0015,1013.2,-00.0,065,0156,1731289456,16.497 61,0012,0016,1013.0,-00.1,065,0169,1731289756,16.508 61,0013,0017,1012.9,-00.1,065,0168,1731290056,16.514 61,0013,0017,1012.8,-00.1,065,0163,1731290356,16.523 61,0011,0015,1013.0,-00.2,065,0167,1731290656,16.507 61,0014,0018,1013.2,-00.2,065,0152,1731290956,16.502 59,0013,0017,1013.2,-00.2,065,0179,1731291256,16.496 61,0014,0018,1012.9,-00.4,065,0170,1731291556,16.497 61,0015,0021,1013.0,-00.3,065,0160,1731291856,16.561 61,0011,0015,1012.9,-00.3,065,0153,1731292156,16.639 61,0015,0021,1013.3,-00.4,065,0171,1731292456,16.648 61,0013,0017,1013.2,-00.5,066,0179,1731292756,16.649 59,0012,0016,1013.3,-00.5,066,0151,1731293056,16.653 61,0012,0016,1013.1,-00.5,066,0180,1731293356,16.653 61,0015,0021,1013.2,-00.6,066,0169,1731293656,16.646 61,0015,0021,1013.3,-00.7,066,0187,1731293956,16.652 59,0017,0023,1013.1,-00.7,067,0156,1731294256,16.644 59,0019,0026,1013.4,-00.7,067,0153,1731294556,16.657 61,0015,0021,1013.4,-00.7,067,0149,1731294856,16.646 61,0014,0018,1013.4,-00.7,067,0171,1731295156,16.644 61,0017,0023,1013.5,-00.8,067,0150,1731295456,16.719 59,0015,0021,1013.4,-00.8,067,0176,1731295756,16.799 61,0017,0023,1013.5,-00.8,067,0166,1731296056,16.812 61,0019,0026,1013.6,-00.7,067,0144,1731296656,16.808 61,0018,0024,1013.5,-00.8,067,0179,1731296956,16.799 61,0022,0029,1013.7,-00.7,067,0147,1731297256,16.803 61,0019,0026,1013.4,-00.7,067,0142,1731297556,16.796 64,0021,0028,1013.8,-00.7,067,0165,1731297856,16.802 59,0019,0026,1013.4,-00.8,067,0166,1731298156,16.801 61,0015,0021,1013.6,-00.6,067,0179,1731298456,16.814 66,0016,0022,1013.7,-00.7,066,0148,1731298756,16.803 59,0016,0022,1013.8,-00.6,066,0185,1731299056,16.86 59,0016,0022,1013.9,-00.6,066,0178,1731299356,16.958 61,0016,0022,1013.9,-00.6,065,0196,1731299656,16.964 61,0019,0026,1013.6,-00.7,065,0146,1731299956,16.962 61,0017,0023,1013.7,-00.7,066,0165,1731300256,16.963 61,0017,0023,1013.8,-00.6,066,0153,1731300556,16.959 61,0022,0029,1013.7,-00.4,066,0151,1731300856,16.96 59,0018,0024,1013.8,-00.3,066,0141,1731301156,16.958 59,0018,0024,1013.9,-00.2,066,0161,1731301456,16.96 54,0017,0023,1014.0,-00.2,065,0182,1731301756,16.965 54,0015,0021,1014.0,-00.1,065,0178,1731302056,16.961 54,0023,0031,1013.9,-00.1,065,0170,1731302356,16.963 54,0022,0029,1014.0,+00.1,065,0149,1731302657,17.026 54,0020,0027,1014.2,+00.2,065,0172,1731302957,17.124 57,0023,0031,1013.8,+00.3,064,0148,1731303257,17.11 59,0026,0036,1013.9,+00.5,064,0153,1731303557,17.119 61,0025,0034,1014.2,+00.6,064,0154,1731303857,17.121 59,0022,0029,1014.5,+00.7,064,0170,1731304157,17.109 61,0023,0031,1014.3,+00.8,063,0147,1731304457,17.107 64,0018,0024,1014.1,+00.9,063,0149,1731304757,17.119 61,0020,0027,1014.6,+01.1,063,0150,1731305057,17.135 64,0020,0027,1014.3,+01.3,063,0172,1731305357,17.122 59,0025,0034,1014.6,+01.2,062,0181,1731305657,17.186 57,0018,0024,1014.7,+01.2,062,0179,1731305957,17.112 59,0027,0037,1014.5,+01.4,062,0170,1731306257,17.18 57,0021,0028,1014.6,+01.5,062,0162,1731306557,17.267 59,0030,0042,1014.6,+01.6,061,0174,1731306857,17.264 59,0021,0028,1014.6,+01.7,061,0183,1731307157,17.259 59,0021,0028,1014.7,+01.9,061,0156,1731307457,17.25 54,0027,0037,1014.5,+01.8,060,0160,1731307757,17.248 59,0026,0036,1014.5,+02.2,060,0171,1731308057,17.259 59,0019,0026,1014.5,+02.2,060,0137,1731308357,17.26 59,0020,0027,1014.7,+02.4,059,0174,1731308657,17.245 61,0017,0023,1014.9,+02.4,059,0167,1731308957,17.243 61,0022,0029,1014.6,+02.5,059,0161,1731309257,17.241 59,0021,0028,1014.5,+02.9,058,0159,1731309557,17.241 61,0023,0031,1014.9,+03.3,057,0184,1731309857,17.311 61,0026,0036,1014.9,+03.4,057,0156,1731310157,17.388 59,0021,0028,1014.6,+03.6,056,0165,1731310457,17.401 66,0022,0029,1014.6,+03.8,056,0183,1731310757,17.401 59,0019,0026,1014.6,+04.3,055,0139,1731311057,17.385 57,0015,0021,1014.8,+04.7,054,0161,1731311357,17.39 61,0021,0028,1014.5,+05.3,053,0159,1731311657,17.389 59,0024,0032,1014.8,+05.7,052,0129,1731312257,17.391 61,0020,0027,1015.2,+06.0,051,0172,1731312557,17.364 61,0017,0023,1014.8,+06.1,051,0160,1731312857,17.365 59,0015,0021,1014.8,+06.6,050,0118,1731313157,17.366 59,0012,0016,1015.1,+06.9,049,0171,1731313457,17.441 59,0013,0017,1014.7,+07.1,049,0164,1731313757,17.508 61,0017,0023,1014.9,+07.3,049,0152,1731314060,20.214 59,0012,0016,1014.9,+07.8,047,0166,1731314357,17.504 59,0011,0015,1015.1,+08.1,046,0165,1731314657,17.512 59,0010,0013,1014.9,+08.3,046,0184,1731314957,17.511 59,0016,0022,1014.6,+08.9,044,0166,1731315557,17.502 57,0012,0016,1014.6,+09.5,043,0157,1731316157,17.496 59,0009,0012,1014.6,+09.7,043,0168,1731316457,17.493 59,0010,0013,1014.3,+10.1,042,0172,1731316757,17.485 59,0008,0011,1014.7,+10.1,044,0148,1731317057,17.547 59,0009,0012,1014.5,+10.3,043,0157,1731317657,17.623 57,0004,0006,1014.3,+10.2,044,0172,1731317957,17.618 59,0004,0006,1014.4,+10.6,043,0157,1731318257,17.597 57,0007,0010,1014.5,+10.7,043,0170,1731318557,17.606 59,0002,0003,1014.4,+11.0,043,0151,1731318857,17.594 57,0004,0006,1014.2,+11.2,043,0153,1731319157,17.596 59,0004,0006,1014.1,+11.1,042,0151,1731319457,17.59 57,0007,0010,1014.1,+11.2,042,0154,1731319757,17.595 57,0003,0005,1014.2,+11.3,043,0143,1731320057,17.592 57,0005,0007,1014.0,+11.4,044,0151,1731320657,17.641 59,0003,0005,1013.9,+11.8,042,0167,1731321257,17.732 59,0006,0008,1013.7,+11.4,043,0175,1731321857,17.711 57,0004,0006,1013.6,+11.8,042,0142,1731322157,17.777 61,0004,0006,1013.6,+11.3,043,0173,1731322457,17.704 57,0004,0006,1013.4,+11.4,043,0134,1731322757,17.709 59,0003,0005,1013.5,+11.6,043,0144,1731323057,17.694 57,0005,0007,1013.5,+12.0,042,0171,1731323357,17.699 57,0005,0007,1013.2,+11.9,043,0151,1731323657,17.687 57,0003,0005,1013.2,+12.2,042,0176,1731324257,17.739 57,0004,0006,1013.5,+12.5,042,0149,1731324557,17.844 54,0003,0005,1013.3,+12.6,043,0159,1731324860,20.501 61,0003,0005,1013.2,+12.5,044,0160,1731325157,17.856 59,0008,0011,1013.1,+12.2,045,0157,1731325457,17.834 59,0023,0031,1013.4,+12.3,046,0170,1731325757,17.849 57,0011,0015,1013.2,+12.2,046,0180,1731326057,17.908 54,0003,0005,1013.4,+11.9,046,0153,1731326359,19.197 57,0003,0005,1013.5,+11.7,047,0151,1731326657,17.81 59,0003,0005,1012.9,+11.4,048,0174,1731326957,17.811 61,0003,0005,1013.2,+11.3,048,0159,1731327257,17.805 61,0002,0003,1013.1,+11.4,048,0184,1731327557,17.831 61,0003,0005,1013.3,+11.4,048,0149,1731327857,17.858 61,0004,0006,1013.1,+11.7,048,0164,1731328157,17.974 57,0004,0006,1013.4,+11.9,048,0160,1731328457,17.937 59,0004,0006,1013.3,+11.9,048,0154,1731328757,17.99 57,0004,0006,1013.3,+12.1,048,0150,1731329057,17.918 57,0004,0006,1013.1,+12.1,047,0172,1731329357,17.909 54,0001,0002,1013.2,+11.9,048,0182,1731329657,17.917 57,0003,0005,1013.1,+11.8,048,0156,1731329957,17.918 54,0002,0003,1013.2,+11.6,049,0164,1731330257,17.936 57,0004,0006,1013.3,+11.7,050,0152,1731330557,17.931 57,0002,0003,1013.3,+11.5,053,0147,1731331457,17.985 54,0006,0008,1013.0,+11.5,053,0160,1731331758,18.051 57,0003,0005,1013.1,+11.4,053,0142,1731332058,18.04 57,0003,0005,1013.5,+11.3,053,0162,1731332358,18.061 61,0001,0002,1013.4,+11.2,054,0132,1731332658,18.038 52,0002,0003,1013.1,+11.1,054,0141,1731332958,18.027 57,0002,0003,1013.1,+11.1,054,0158,1731333258,18.024 54,0002,0003,1013.5,+10.9,054,0170,1731333562,22.969 54,0002,0003,1013.4,+10.8,055,0178,1731333858,18.032 54,0001,0002,1013.3,+10.7,056,0151,1731334159,19.256 57,0002,0003,1013.2,+10.6,056,0173,1731334458,18.018 54,0003,0005,1013.4,+10.5,056,0150,1731334758,18.026 57,0001,0002,1013.2,+10.4,057,0157,1731335059,19.225 57,0003,0005,1013.0,+10.3,058,0132,1731335358,18.166 57,0001,0002,1013.1,+10.2,058,0164,1731335658,18.316 57,0001,0002,1013.3,+10.1,058,0163,1731335958,18.97 57,0007,0010,1012.9,+10.0,060,0173,1731336258,18.484 59,0004,0006,1013.3,+09.9,061,0155,1731336558,18.187 57,0006,0008,1013.3,+09.8,061,0161,1731336858,18.134 54,0008,0011,1013.3,+09.8,061,0153,1731337158,18.164 61,0007,0010,1013.2,+09.7,062,0157,1731337458,18.141 57,0009,0012,1013.1,+09.6,063,0156,1731337758,18.13 59,0011,0015,1013.4,+09.5,063,0150,1731338058,18.117 54,0004,0006,1013.4,+09.5,063,0168,1731338358,18.123 57,0004,0006,1013.5,+09.4,064,0163,1731338658,18.185 57,0004,0006,1013.3,+09.4,064,0144,1731338958,18.274 54,0004,0006,1013.4,+09.4,064,0160,1731339258,18.272 57,0002,0003,1013.5,+09.4,065,0168,1731339858,18.287 57,0003,0005,1013.7,+09.2,066,0163,1731340158,18.252 54,0003,0005,1013.7,+09.2,066,0144,1731340458,18.612 57,0018,0024,1013.9,+09.2,066,0128,1731340758,18.249 57,0007,0010,1013.5,+09.2,066,0169,1731341058,18.238 59,0003,0005,1013.4,+09.1,066,0157,1731341358,18.228 59,0007,0010,1013.8,+09.0,067,0159,1731341958,18.237 61,0016,0022,1013.8,+08.9,067,0139,1731342258,18.306 59,0023,0031,1013.5,+09.0,067,0145,1731342558,18.416 59,0005,0007,1013.9,+09.0,067,0142,1731342858,18.377 59,0003,0005,1013.8,+09.0,067,0157,1731343458,18.38 59,0005,0007,1013.7,+08.9,067,0152,1731343758,18.375 59,0003,0005,1013.5,+08.8,068,0168,1731344058,18.395 59,0005,0007,1013.9,+08.9,068,0156,1731344358,18.358 61,0006,0008,1013.8,+08.9,068,0169,1731344658,18.352 57,0006,0008,1013.7,+08.8,068,0144,1731344958,18.342 59,0012,0016,1013.4,+08.8,069,0149,1731345258,18.405 59,0006,0008,1013.7,+08.8,069,0163,1731345558,18.346 59,0003,0005,1013.8,+08.8,069,0149,1731345858,18.409 61,0003,0005,1013.8,+08.7,069,0126,1731346158,18.497 59,0002,0003,1013.7,+08.8,069,0148,1731346458,18.485 59,0003,0005,1013.7,+08.7,069,0172,1731346758,18.609 59,0004,0006,1013.6,+08.7,069,0159,1731347058,18.475 59,0003,0005,1014.1,+08.7,069,0168,1731347358,18.47 59,0005,0007,1014.0,+08.6,069,0185,1731348258,18.465 57,0003,0005,1013.9,+08.6,069,0166,1731348558,18.47 64,0002,0003,1013.9,+08.5,069,0156,1731348858,18.471 64,0002,0003,1013.8,+08.5,068,0167,1731349158,18.463 61,0002,0003,1013.8,+08.5,068,0163,1731349458,18.512 64,0002,0003,1013.8,+08.5,068,0154,1731349758,18.609 64,0003,0005,1013.8,+08.5,069,0145,1731350058,18.603 59,0009,0012,1013.9,+08.5,068,0167,1731350358,18.604 57,0006,0008,1013.8,+08.4,069,0127,1731350658,18.601 66,0004,0006,1013.9,+08.5,068,0171,1731350958,18.598 66,0004,0006,1014.1,+08.4,069,0155,1731351558,18.593 66,0011,0015,1014.3,+08.3,069,0172,1731351858,18.589 64,0005,0007,1014.3,+08.4,069,0139,1731352158,18.586 61,0034,0047,1014.3,+08.4,069,0173,1731352458,18.581 61,0014,0018,1014.4,+08.4,069,0158,1731352758,18.574 64,0002,0003,1014.2,+08.3,069,0164,1731353058,18.637 59,0002,0003,1014.3,+08.3,069,0157,1731353358,18.727 64,0002,0003,1014.0,+08.2,070,0151,1731353658,18.717 64,0002,0003,1014.0,+08.2,070,0163,1731353958,18.722 61,0003,0005,1014.1,+08.3,070,0167,1731354258,18.707 64,0004,0006,1014.0,+08.2,070,0142,1731354558,18.744 64,0001,0002,1014.1,+08.2,070,0188,1731354858,18.71 66,0002,0003,1014.2,+08.2,070,0149,1731355158,18.716 59,0002,0003,1014.4,+08.1,070,0161,1731355458,18.712 64,0003,0005,1014.4,+08.1,071,0149,1731355758,18.709 64,0003,0005,1014.6,+08.1,071,0166,1731356058,18.711 61,0002,0003,1014.2,+08.0,072,0153,1731356358,18.706 61,0002,0003,1014.2,+08.0,071,0167,1731356658,18.767 61,0003,0005,1014.6,+08.0,072,0168,1731356958,18.854 59,0004,0006,1014.2,+08.0,072,0170,1731357258,18.849 59,0002,0003,1014.3,+08.0,072,0168,1731357558,18.835 54,0004,0006,1014.2,+07.9,072,0167,1731357858,18.821 59,0003,0005,1014.2,+07.9,073,0153,1731358158,18.818 54,0004,0006,1014.3,+07.8,075,0179,1731358458,18.832 54,0003,0005,1014.3,+07.7,075,0142,1731358758,18.824 59,0003,0005,1014.4,+07.7,076,0141,1731359058,18.827 59,0003,0005,1014.3,+07.7,076,0167,1731359358,18.821 61,0003,0005,1014.1,+07.7,076,0127,1731359658,18.84 59,0003,0005,1014.3,+07.5,077,0143,1731359958,18.828 61,0003,0005,1014.3,+07.7,077,0179,1731360258,18.889 61,0003,0005,1014.1,+07.6,077,0149,1731360558,18.973 59,0003,0005,1014.3,+07.6,077,0143,1731360858,18.979 59,0003,0005,1014.1,+07.6,077,0145,1731361458,18.974 61,0003,0005,1014.4,+07.8,077,0155,1731361758,18.956 59,0002,0003,1014.2,+07.7,076,0153,1731362058,18.959 61,0002,0003,1014.2,+07.5,077,0169,1731362358,18.954 61,0003,0005,1014.4,+07.7,077,0153,1731362958,18.92 61,0003,0005,1014.0,+07.6,077,0150,1731363258,18.922 61,0004,0006,1013.9,+07.5,078,0153,1731363558,18.92 59,0004,0006,1013.7,+07.5,078,0175,1731363858,18.977 59,0003,0005,1014.0,+07.4,078,0138,1731364159,19.07 61,0006,0008,1014.0,+07.4,079,0139,1731364459,19.076 59,0007,0010,1013.9,+07.5,079,0160,1731364759,19.069 59,0008,0011,1013.8,+07.3,079,0150,1731365059,19.085 61,0004,0006,1013.9,+07.4,079,0168,1731365359,19.076 59,0004,0006,1013.9,+07.4,079,0166,1731365659,19.071 59,0004,0006,1014.1,+07.4,079,0145,1731365959,19.067 59,0005,0007,1013.8,+07.4,079,0155,1731366259,19.054 59,0003,0005,1013.7,+07.4,079,0157,1731366559,19.05 57,0005,0007,1013.5,+07.4,079,0184,1731366859,19.067 61,0003,0005,1013.5,+07.3,079,0155,1731367159,19.052 61,0005,0007,1013.6,+07.4,079,0166,1731367459,19.113 59,0003,0005,1013.6,+07.3,079,0161,1731367759,19.202 64,0004,0006,1013.9,+07.3,079,0182,1731368059,19.207 61,0003,0005,1013.8,+07.3,079,0161,1731368359,19.178 61,0004,0006,1013.7,+07.2,079,0115,1731368659,19.19 59,0003,0005,1013.7,+07.3,080,0146,1731368959,19.239 59,0004,0006,1013.9,+07.2,079,0146,1731369259,19.199 59,0003,0005,1014.0,+07.3,079,0150,1731369559,19.181 61,0003,0005,1014.0,+07.2,079,0154,1731369859,19.208 61,0004,0006,1014.1,+07.2,079,0164,1731370159,19.163 61,0003,0005,1013.8,+07.3,079,0145,1731370459,19.162 61,0003,0005,1013.9,+07.1,079,0138,1731370759,19.158 59,0004,0006,1013.9,+07.2,079,0165,1731371059,19.233 61,0004,0006,1013.9,+07.1,079,0148,1731371359,19.319 64,0004,0006,1013.9,+07.2,080,0153,1731371659,19.327 61,0005,0007,1013.8,+07.1,080,0141,1731371959,19.313 61,0004,0006,1013.8,+07.1,080,0142,1731372259,19.313 64,0004,0006,1013.7,+07.1,079,0165,1731372559,19.314 64,0010,0013,1014.0,+07.2,079,0154,1731372859,19.309 64,0003,0005,1014.1,+07.2,079,0159,1731373159,19.299 64,0003,0005,1013.7,+07.2,080,0160,1731373459,19.297 59,0003,0005,1013.8,+07.1,080,0150,1731373759,19.301 64,0003,0005,1013.8,+07.1,080,0150,1731374059,19.289 59,0002,0003,1013.8,+07.1,080,0164,1731374359,19.287 61,0006,0008,1013.7,+07.0,080,0158,1731374659,19.344 66,0005,0007,1013.7,+07.1,080,0185,1731374959,19.434 61,0004,0006,1013.6,+07.0,080,0151,1731375259,19.424 61,0005,0007,1013.5,+07.0,080,0174,1731375559,19.43 61,0005,0007,1013.9,+07.1,080,0164,1731375859,19.426 59,0006,0008,1013.6,+07.0,080,0165,1731376159,19.428 59,0006,0008,1013.8,+07.0,080,0148,1731376459,19.423 61,0006,0008,1013.5,+07.0,080,0173,1731376759,19.431 61,0007,0010,1013.6,+07.1,080,0168,1731377059,19.44 59,0008,0011,1013.7,+07.1,080,0158,1731377359,19.417 61,0008,0011,1013.7,+07.0,080,0158,1731377659,19.41 59,0008,0011,1013.8,+07.1,080,0159,1731377959,19.413 61,0009,0012,1013.5,+07.2,080,0172,1731378259,19.466 61,0008,0011,1013.7,+07.0,080,0162,1731378559,19.56 61,0011,0015,1013.5,+07.2,080,0140,1731378859,19.557 64,0010,0013,1013.8,+07.1,080,0138,1731379159,19.544 61,0008,0011,1013.7,+07.0,080,0181,1731379459,19.545 59,0007,0010,1013.5,+07.1,080,0156,1731380059,19.536 61,0007,0010,1013.8,+07.0,080,0151,1731380359,19.553 64,0007,0010,1013.4,+06.9,080,0132,1731381259,19.572 61,0007,0010,1013.5,+06.9,081,0169,1731381559,19.523 59,0005,0007,1013.3,+07.1,080,0160,1731381859,19.59 61,0005,0007,1013.5,+07.2,080,0165,1731382459,19.673 61,0007,0010,1013.6,+07.0,080,0167,1731382759,19.668 61,0005,0007,1013.7,+07.0,080,0149,1731383059,19.67 59,0006,0008,1013.7,+07.0,081,0188,1731383359,19.672 61,0006,0008,1013.5,+07.0,081,0170,1731383659,19.668 61,0005,0007,1013.6,+07.0,081,0163,1731383959,19.729 59,0005,0007,1013.7,+07.0,081,0176,1731384259,19.703 59,0003,0005,1013.7,+07.0,081,0140,1731384559,19.663 61,0004,0006,1013.6,+07.0,081,0174,1731384859,19.657 59,0004,0006,1013.5,+07.0,081,0158,1731385159,19.658 59,0006,0008,1013.3,+06.9,081,0153,1731385459,19.783 59,0007,0010,1013.5,+06.9,082,0167,1731385759,19.808 59,0009,0012,1013.5,+06.9,082,0164,1731386059,19.794 59,0007,0010,1013.6,+07.0,081,0140,1731386359,19.79 59,0008,0011,1013.5,+07.0,082,0176,1731387259,19.779 61,0004,0006,1013.7,+06.9,081,0198,1731387859,19.787 59,0008,0011,1013.8,+07.0,081,0160,1731388459,19.789 61,0015,0021,1013.9,+06.9,082,0160,1731388759,19.863 59,0004,0006,1013.7,+07.0,081,0164,1731389059,19.839 64,0006,0008,1013.9,+07.0,081,0155,1731389359,19.909 64,0007,0010,1014.0,+07.0,081,0155,1731389959,19.915 64,0008,0011,1014.1,+07.1,081,0162,1731390259,19.907 64,0006,0008,1013.9,+07.1,081,0152,1731390559,19.907 59,0009,0012,1013.9,+07.1,080,0133,1731391159,19.901 64,0008,0011,1014.3,+07.1,080,0153,1731391459,19.898 61,0006,0008,1014.3,+07.2,080,0158,1731391759,19.897 64,0005,0007,1014.3,+07.1,080,0170,1731392059,19.887 64,0004,0006,1014.4,+07.2,080,0170,1731392359,19.887 64,0007,0010,1014.3,+07.4,080,0164,1731392960,20.034 64,0006,0008,1014.4,+07.4,080,0129,1731393260,20.027 61,0007,0010,1014.5,+07.4,080,0177,1731393560,20.028 66,0007,0010,1014.4,+07.3,081,0148,1731393860,20.014 66,0006,0008,1014.4,+07.4,080,0183,1731394160,20.485 61,0005,0007,1014.4,+07.3,081,0161,1731394460,20.03 66,0006,0008,1014.4,+07.4,081,0146,1731395060,20.031 61,0007,0010,1014.5,+07.4,081,0167,1731395360,20.043 70,0004,0006,1014.5,+07.4,081,0155,1731395660,20.025 61,0005,0007,1014.5,+07.5,080,0168,1731395960,20.02 64,0003,0005,1014.6,+07.5,081,0180,1731396260,20.074 66,0005,0007,1014.8,+07.4,080,0156,1731396560,20.167 64,0004,0006,1014.8,+07.5,080,0172,1731396860,20.163 66,0005,0007,1015.0,+07.5,080,0169,1731397160,20.159 66,0006,0008,1015.2,+07.4,080,0138,1731397460,20.164 59,0003,0005,1014.9,+07.6,081,0173,1731397760,20.152 66,0004,0006,1015.0,+07.7,080,0139,1731398060,20.149 66,0003,0005,1015.2,+07.7,080,0151,1731398360,20.149 66,0004,0006,1015.0,+07.7,080,0153,1731398660,20.146 66,0003,0005,1015.3,+07.7,079,0168,1731398960,20.132 70,0004,0006,1015.2,+07.8,079,0149,1731399260,20.13 64,0004,0006,1015.3,+07.7,079,0159,1731399560,20.129 66,0005,0007,1015.3,+07.8,080,0168,1731399860,20.2 61,0004,0006,1015.2,+07.8,079,0172,1731400160,20.286 64,0007,0010,1015.4,+07.8,080,0157,1731400460,20.273 64,0003,0005,1015.4,+07.9,080,0144,1731400760,20.269 61,0005,0007,1015.5,+07.8,080,0180,1731401060,20.361 59,0005,0007,1015.2,+07.9,080,0166,1731401360,20.267 70,0007,0010,1015.0,+08.0,080,0171,1731401660,20.259 66,0005,0007,1015.0,+08.0,080,0159,1731401960,20.261 66,0011,0015,1015.1,+07.8,080,0180,1731402260,20.255 59,0006,0008,1015.3,+08.1,080,0169,1731402560,20.426 61,0007,0010,1014.9,+08.0,079,0164,1731402860,20.246 64,0002,0003,1015.1,+08.0,078,0168,1731403160,20.243 61,0012,0016,1015.1,+08.0,078,0153,1731403460,20.323 66,0015,0021,1014.8,+07.9,078,0149,1731403760,20.4 66,0017,0023,1014.9,+08.0,078,0161,1731404060,20.414 70,0016,0022,1014.7,+07.7,078,0168,1731404360,20.589 64,0021,0028,1014.9,+07.8,079,0165,1731404660,20.389 61,0016,0022,1014.7,+07.7,079,0146,1731404960,20.376 70,0017,0023,1014.9,+07.7,079,0151,1731405260,20.388 70,0020,0027,1014.7,+07.7,079,0165,1731405560,20.375 70,0017,0023,1014.5,+07.7,080,0186,1731405860,20.366 66,0017,0023,1014.6,+07.8,080,0171,1731406160,20.372 61,0017,0023,1014.6,+07.9,079,0176,1731406460,20.361 66,0017,0023,1014.6,+07.9,079,0172,1731406760,20.362 61,0015,0021,1014.7,+08.1,079,0168,1731407060,20.423 66,0021,0028,1014.9,+07.9,080,0139,1731407660,20.507 61,0018,0024,1014.5,+08.0,080,0172,1731407960,20.516 66,0017,0023,1014.6,+07.9,080,0189,1731408260,20.498 61,0014,0018,1014.6,+07.9,080,0163,1731408560,20.501 66,0014,0018,1014.8,+07.9,080,0152,1731408860,20.498 70,0016,0022,1014.6,+08.0,080,0173,1731409160,20.508 66,0012,0016,1014.6,+07.9,080,0154,1731409460,20.488 61,0016,0022,1014.4,+08.0,080,0138,1731409760,20.482 66,0017,0023,1014.5,+08.2,080,0134,1731410060,20.468 61,0012,0016,1014.4,+08.1,080,0159,1731410360,20.484 70,0012,0016,1014.5,+08.1,080,0156,1731410660,20.535 61,0016,0022,1014.5,+08.1,080,0148,1731410960,20.62 61,0009,0012,1014.6,+08.2,079,0147,1731411260,20.628 66,0014,0018,1014.6,+08.2,079,0157,1731411560,20.626 61,0013,0017,1014.6,+08.2,078,0173,1731411860,20.617 66,0008,0011,1014.3,+08.3,078,0162,1731412160,20.614 64,0012,0016,1014.2,+08.2,078,0144,1731412460,20.608 61,0011,0015,1014.5,+08.3,079,0152,1731412760,20.617 66,0016,0022,1014.5,+08.1,079,0142,1731413060,20.608 64,0022,0029,1014.5,+08.1,079,0144,1731413360,20.593 61,0025,0034,1014.5,+08.1,080,0136,1731413660,20.6 66,0025,0034,1014.3,+08.0,080,0172,1731413960,20.605 70,0023,0031,1014.6,+08.0,080,0165,1731414260,20.657 66,0058,0078,1014.3,+07.9,080,0161,1731414560,20.747 57,0078,0106,1014.4,+07.9,080,0164,1731414860,20.745 61,0073,0098,1014.4,+08.0,081,0132,1731415160,20.736 61,0024,0032,1014.5,+08.0,081,0151,1731415460,20.734 61,0068,0092,1014.5,+08.0,081,0156,1731415760,20.728 61,0028,0038,1014.6,+08.0,081,0145,1731416060,20.729 61,0054,0073,1014.4,+08.1,081,0169,1731416360,20.72 59,0048,0065,1014.4,+08.1,081,0156,1731416660,20.721 57,0029,0039,1014.3,+08.1,081,0171,1731416960,20.719 57,0023,0031,1014.4,+08.1,082,0178,1731417260,20.72 61,0017,0023,1014.5,+08.0,082,0153,1731417560,20.711 59,0013,0017,1014.6,+08.1,081,0153,1731417860,20.774 57,0013,0017,1014.6,+08.1,081,0180,1731418160,20.87 61,0019,0026,1014.8,+08.1,082,0136,1731418460,20.865 61,0016,0022,1014.5,+08.2,081,0166,1731418760,20.847 61,0015,0021,1014.5,+08.0,081,0138,1731419060,20.857 59,0022,0029,1014.4,+08.2,081,0163,1731419360,20.845 59,0014,0018,1014.4,+08.1,081,0172,1731419660,20.839 57,0042,0057,1014.7,+08.1,081,0165,1731419960,20.829 54,0020,0027,1014.7,+08.1,081,0154,1731420260,20.835 59,0028,0038,1014.4,+08.1,082,0171,1731420560,20.834 61,0017,0023,1014.4,+08.2,082,0153,1731420860,20.833 61,0011,0015,1014.4,+08.1,081,0151,1731421160,20.828 54,0012,0016,1014.6,+08.1,082,0146,1731421460,20.891 54,0017,0023,1014.5,+08.2,082,0173,1731421760,20.976 61,0012,0016,1014.5,+08.2,082,0138,1731422060,20.966 61,0014,0018,1014.5,+08.2,082,0147,1731422360,20.978 59,0011,0015,1014.7,+08.2,082,0154,1731422660,20.972 61,0011,0015,1014.5,+08.1,082,0171,1731422960,20.967 61,0018,0024,1014.4,+08.1,082,0146,1731423260,20.957 59,0011,0015,1014.6,+08.2,083,0176,1731423560,20.957 59,0017,0023,1014.5,+08.2,082,0148,1731423860,20.96 59,0020,0027,1014.5,+08.2,083,0146,1731424160,20.952 59,0013,0017,1014.4,+08.2,083,0152,1731424460,20.941 59,0013,0017,1014.8,+08.3,082,0132,1731424760,20.934 59,0014,0018,1014.8,+08.3,082,0157,1731425061,21.004 61,0022,0029,1014.6,+08.3,082,0162,1731425361,21.097 61,0020,0027,1015.0,+08.3,083,0153,1731425661,21.095 61,0022,0029,1014.8,+08.3,083,0172,1731425961,21.092 54,0024,0032,1014.7,+08.3,083,0149,1731426561,21.081 61,0025,0034,1015.1,+08.3,083,0166,1731426861,21.091 61,0024,0032,1014.9,+08.3,083,0143,1731427161,21.07 61,0024,0032,1014.9,+08.3,083,0150,1731427461,21.065 59,0029,0039,1014.7,+08.3,083,0164,1731427761,21.1 59,0022,0029,1014.9,+08.2,083,0167,1731428061,21.065 59,0034,0047,1014.9,+08.3,083,0164,1731428361,21.053 59,0025,0034,1015.1,+08.3,083,0154,1731428661,21.116 64,0025,0034,1015.3,+08.3,084,0144,1731428961,21.211 61,0031,0043,1015.1,+08.3,084,0156,1731429261,21.221 57,0030,0042,1015.3,+08.3,084,0169,1731429561,21.199 61,0035,0048,1015.3,+08.2,084,0149,1731430161,21.197 61,0035,0048,1015.4,+08.2,084,0133,1731430461,21.187 64,0062,0085,1015.3,+08.2,083,0155,1731430761,21.192 64,0066,0090,1015.3,+08.2,084,0148,1731431061,21.168 66,0039,0053,1015.3,+08.2,084,0169,1731431361,21.167 59,0042,0057,1015.3,+08.3,083,0168,1731431661,21.161 61,0058,0078,1015.2,+08.1,083,0156,1731431961,21.18 59,0066,0090,1015.3,+08.1,083,0150,1731432261,21.255 64,0040,0054,1015.3,+08.2,083,0154,1731432561,21.325 64,0029,0039,1015.2,+08.1,083,0149,1731432861,21.32 59,0039,0053,1015.3,+08.0,083,0161,1731433161,21.319 64,0031,0043,1015.3,+08.0,083,0146,1731433461,21.32 64,0035,0048,1015.4,+08.0,083,0174,1731433761,21.315 61,0033,0045,1015.3,+08.1,084,0146,1731434061,21.308 66,0019,0026,1015.2,+08.1,083,0151,1731434361,21.294 64,0016,0022,1015.4,+08.1,083,0142,1731434661,21.309 66,0017,0023,1015.3,+08.0,083,0147,1731435261,21.293 70,0013,0017,1015.4,+08.0,083,0158,1731435561,21.288 66,0013,0017,1015.3,+08.1,083,0173,1731435861,21.359 61,0010,0013,1015.1,+08.0,083,0172,1731436161,21.424 70,0011,0015,1015.5,+07.9,083,0175,1731436461,21.432 61,0010,0013,1015.1,+08.0,083,0179,1731436761,21.43 59,0010,0013,1015.1,+08.0,084,0151,1731437061,21.426 66,0010,0013,1015.4,+08.1,084,0177,1731437661,21.444 66,0010,0013,1015.1,+08.1,084,0152,1731437961,21.42 61,0018,0024,1015.3,+08.0,084,0186,1731438261,21.421 66,0011,0015,1015.5,+08.0,084,0174,1731438561,21.419 61,0021,0028,1015.3,+08.2,084,0174,1731438861,21.416 61,0013,0017,1015.6,+08.1,084,0166,1731439161,21.404 64,0015,0021,1015.2,+08.2,084,0169,1731439461,21.484 70,0018,0024,1015.4,+08.0,083,0143,1731439761,21.557 59,0023,0031,1015.5,+08.2,083,0154,1731440061,21.557 66,0013,0017,1015.5,+08.2,083,0160,1731440361,21.552 70,0017,0023,1015.3,+08.2,083,0153,1731440661,21.546 59,0020,0027,1015.5,+08.2,083,0188,1731440961,21.543 66,0016,0022,1015.3,+08.2,083,0149,1731441261,21.535 59,0016,0022,1015.8,+08.3,083,0153,1731441561,21.537 64,0013,0017,1015.4,+08.2,083,0159,1731441861,21.527 70,0010,0013,1015.3,+08.2,082,0140,1731442161,21.538 66,0011,0015,1015.3,+08.2,082,0150,1731442461,21.526 66,0014,0018,1015.3,+08.2,082,0162,1731442761,21.526 64,0011,0015,1015.2,+08.2,082,0172,1731443061,21.596 66,0012,0016,1015.3,+08.1,082,0161,1731443361,21.705 66,0016,0022,1015.4,+08.1,082,0159,1731443661,21.714 66,0010,0013,1015.6,+08.1,081,0177,1731443961,21.676 64,0012,0016,1015.4,+08.0,082,0144,1731444261,21.671 61,0011,0015,1015.6,+08.1,082,0152,1731444561,21.661 64,0011,0015,1015.5,+08.0,081,0168,1731444861,21.649 64,0013,0017,1015.2,+08.0,081,0170,1731445161,21.654 64,0011,0015,1015.3,+08.0,081,0162,1731445461,21.666 64,0009,0012,1015.2,+07.9,081,0163,1731445761,21.664 54,0009,0012,1015.5,+07.9,081,0146,1731446061,21.659 54,0009,0012,1015.5,+07.9,081,0174,1731446361,21.653 66,0009,0012,1015.5,+08.0,081,0174,1731446661,21.725 70,0010,0013,1015.7,+07.9,080,0143,1731446961,21.804 64,0015,0021,1015.6,+07.9,080,0139,1731447261,21.794 61,0008,0011,1015.5,+07.9,080,0157,1731447561,21.795 61,0009,0012,1015.3,+07.8,080,0151,1731447861,21.8 70,0009,0012,1015.2,+07.8,080,0170,1731448761,21.814 61,0011,0015,1015.4,+07.8,080,0155,1731449061,21.774 66,0009,0012,1015.1,+07.7,080,0151,1731449361,21.817 61,0010,0013,1015.3,+07.7,080,0153,1731449661,21.774 64,0011,0015,1015.1,+07.7,080,0153,1731449961,21.766 64,0010,0013,1015.2,+07.6,081,0162,1731450261,21.842 64,0012,0016,1015.2,+07.7,081,0156,1731450561,21.917 54,0012,0016,1015.2,+07.7,081,0176,1731450861,21.912 57,0009,0012,1015.4,+07.6,081,0153,1731451161,21.913 54,0010,0013,1015.2,+07.6,082,0170,1731451461,21.897 57,0011,0015,1015.1,+07.6,082,0118,1731451761,21.916 57,0014,0018,1015.3,+07.7,082,0164,1731452061,21.909 61,0015,0021,1015.2,+07.6,081,0180,1731452361,21.899 57,0018,0024,1015.0,+07.7,081,0167,1731452661,21.891 54,0012,0016,1015.2,+07.6,081,0162,1731452961,21.893 57,0008,0011,1015.0,+07.5,081,0161,1731453261,21.874 57,0010,0013,1015.1,+07.6,081,0161,1731453561,21.888 57,0009,0012,1015.3,+07.7,081,0163,1731453861,21.953 57,0011,0015,1015.1,+07.6,081,0169,1731454162,22.03 54,0010,0013,1015.2,+07.7,081,0187,1731454462,22.028 59,0011,0015,1015.1,+07.5,080,0170,1731455062,22.021 61,0010,0013,1015.1,+07.5,081,0164,1731455362,22.02 59,0012,0016,1015.2,+07.4,081,0156,1731455662,22.018 57,0009,0012,1015.2,+07.5,081,0155,1731455962,22.007 57,0012,0016,1015.4,+07.5,081,0147,1731456262,22.017 57,0008,0011,1015.1,+07.6,081,0169,1731456562,22.025 54,0012,0016,1015.2,+07.5,081,0154,1731456862,22.019 57,0012,0016,1015.3,+07.5,081,0155,1731457162,22.012 54,0011,0015,1015.3,+07.4,081,0154,1731457462,22.071 57,0009,0012,1015.2,+07.5,082,0159,1731457762,22.164 57,0013,0017,1015.3,+07.5,082,0146,1731458062,22.155 54,0013,0017,1015.4,+07.4,082,0158,1731458362,22.164 54,0010,0013,1015.0,+07.4,082,0165,1731458662,22.145 52,0012,0016,1015.3,+07.5,082,0164,1731458962,22.14 54,0009,0012,1015.3,+07.5,082,0148,1731459262,22.141 57,0009,0012,1015.0,+07.5,082,0164,1731459862,22.132 57,0014,0018,1015.1,+07.4,082,0164,1731460162,22.24 54,0010,0013,1014.9,+07.5,082,0146,1731460462,22.116 59,0009,0012,1015.1,+07.4,082,0159,1731460762,22.124 59,0011,0015,1014.9,+07.5,082,0144,1731461062,22.197 61,0011,0015,1014.8,+07.4,082,0152,1731461362,22.27 59,0010,0013,1014.9,+07.4,082,0140,1731461662,22.272 61,0012,0016,1014.8,+07.4,082,0161,1731461962,22.292 59,0010,0013,1014.8,+07.4,082,0145,1731462262,22.27 59,0011,0015,1014.6,+07.4,082,0165,1731462562,22.265 59,0011,0015,1014.7,+07.4,082,0174,1731462862,22.262 59,0010,0013,1014.9,+07.6,082,0164,1731463162,22.263 61,0010,0013,1014.7,+07.5,082,0149,1731463462,22.276 61,0014,0018,1014.7,+07.5,082,0167,1731463762,22.285 59,0012,0016,1014.8,+07.5,082,0167,1731464062,22.248 61,0008,0011,1014.5,+07.5,082,0165,1731464362,22.24 61,0009,0012,1014.5,+07.5,082,0160,1731464662,22.313 59,0010,0013,1014.6,+07.4,082,0168,1731464962,22.386 54,0010,0013,1014.7,+07.5,082,0157,1731465262,22.398 59,0011,0015,1014.7,+07.5,082,0156,1731465562,22.386 61,0009,0012,1014.8,+07.5,082,0147,1731465862,22.38 59,0009,0012,1014.5,+07.4,082,0163,1731466162,22.379 61,0010,0013,1014.6,+07.5,082,0157,1731466462,22.363 54,0013,0017,1014.8,+07.6,082,0178,1731466762,22.38 54,0010,0013,1014.9,+07.6,082,0157,1731467062,22.36 57,0016,0022,1014.5,+07.5,082,0162,1731467362,22.357 57,0011,0015,1014.6,+07.4,082,0154,1731467662,22.353 59,0010,0013,1014.6,+07.4,082,0178,1731467962,22.337 59,0010,0013,1014.7,+07.5,082,0173,1731468262,22.423 61,0010,0013,1014.5,+07.4,082,0170,1731468562,22.497 57,0008,0011,1014.5,+07.5,082,0176,1731469162,22.501 57,0012,0016,1014.7,+07.5,082,0160,1731469462,22.487 59,0013,0017,1014.6,+07.4,082,0184,1731469762,22.49 57,0015,0021,1014.6,+07.4,082,0142,1731470062,22.482 59,0012,0016,1014.6,+07.4,082,0168,1731470362,22.484 57,0016,0022,1014.6,+07.4,083,0143,1731470662,22.485 57,0011,0015,1014.7,+07.4,083,0158,1731470965,25.02 61,0013,0017,1014.6,+07.5,082,0170,1731471262,22.467 61,0010,0013,1014.6,+07.5,082,0166,1731471562,22.475 61,0013,0017,1014.5,+07.5,082,0141,1731471862,22.594 59,0012,0016,1014.6,+07.6,082,0135,1731472162,22.636 59,0010,0013,1014.5,+07.5,082,0152,1731472462,22.62 59,0012,0016,1014.7,+07.4,082,0161,1731472762,22.665 59,0013,0017,1014.7,+07.4,083,0132,1731473062,22.613 59,0022,0029,1014.9,+07.4,083,0165,1731473362,22.609 59,0022,0029,1014.7,+07.5,083,0157,1731473662,22.608 59,0022,0029,1014.7,+07.4,083,0163,1731473962,22.593 57,0022,0029,1014.7,+07.5,083,0153,1731474262,22.599 59,0016,0022,1014.9,+07.5,083,0156,1731474562,22.595 59,0014,0018,1014.8,+07.4,083,0156,1731474862,22.586 59,0016,0022,1014.7,+07.5,083,0135,1731475162,22.59 61,0016,0022,1014.9,+07.5,083,0164,1731475462,22.672 66,0019,0026,1015.2,+07.7,082,0165,1731475762,22.747 70,0021,0028,1015.2,+07.7,082,0173,1731476062,22.736 61,0024,0032,1015.0,+07.6,082,0161,1731476362,22.736 52,0022,0029,1015.1,+07.6,082,0182,1731476662,22.735 61,0011,0015,1014.9,+07.5,082,0187,1731476962,22.729 57,0013,0017,1015.0,+07.6,082,0156,1731477262,22.732 57,0014,0018,1015.1,+07.7,083,0155,1731477562,22.722 61,0015,0021,1015.2,+07.8,082,0178,1731477862,22.721 61,0015,0021,1015.3,+07.8,082,0164,1731478162,22.713 57,0018,0024,1015.2,+07.7,082,0158,1731478462,22.716 57,0015,0021,1015.2,+07.8,082,0142,1731479062,22.777 61,0016,0022,1015.1,+07.9,082,0166,1731479362,22.86 61,0013,0017,1015.3,+07.8,082,0157,1731479662,22.864 59,0011,0015,1015.1,+07.9,082,0154,1731479962,22.864 59,0013,0017,1015.2,+07.8,081,0148,1731480262,22.845 59,0009,0012,1015.3,+07.8,082,0168,1731480562,22.852 54,0012,0016,1015.4,+07.8,082,0163,1731480862,22.84 61,0010,0013,1015.3,+07.7,081,0137,1731481162,22.836 59,0009,0012,1015.3,+08.0,081,0149,1731481462,22.871 57,0013,0017,1015.3,+08.1,081,0161,1731482062,22.853 61,0017,0023,1015.1,+08.1,081,0152,1731482362,22.821 61,0011,0015,1015.5,+08.1,081,0155,1731482662,22.898 61,0013,0017,1015.5,+08.3,081,0167,1731482962,22.969 61,0014,0018,1015.7,+08.3,080,0133,1731483262,22.98 61,0010,0013,1015.4,+08.2,080,0165,1731483562,22.969 61,0018,0024,1015.5,+08.2,080,0132,1731483862,22.966 61,0014,0018,1015.5,+08.2,080,0140,1731484162,22.978 59,0014,0018,1015.8,+08.3,080,0165,1731484462,22.963 61,0013,0017,1015.5,+08.5,080,0157,1731484762,22.953 61,0014,0018,1015.5,+08.3,080,0161,1731485062,22.953 61,0011,0015,1015.6,+08.4,080,0147,1731485362,22.951 59,0013,0017,1015.4,+08.6,080,0146,1731485662,22.952 64,0013,0017,1015.5,+08.6,080,0133,1731485962,22.943 57,0011,0015,1015.5,+08.4,079,0155,1731486263,23.009 59,0007,0010,1015.5,+08.6,078,0169,1731486563,23.092 57,0009,0012,1015.4,+08.9,078,0153,1731486863,23.081 57,0010,0013,1015.7,+09.0,077,0143,1731487163,23.093 57,0011,0015,1015.6,+09.0,077,0155,1731487463,23.104 57,0005,0007,1015.5,+08.9,076,0140,1731487763,23.087 57,0008,0011,1015.6,+09.0,076,0166,1731488063,23.07 57,0007,0010,1015.7,+09.1,076,0148,1731488363,23.07 59,0006,0008,1015.6,+09.0,077,0151,1731488663,23.058 57,0008,0011,1015.4,+08.9,076,0166,1731488963,23.065 57,0009,0012,1015.4,+09.0,076,0140,1731489263,23.057 54,0008,0011,1015.2,+09.2,076,0153,1731489563,23.041 57,0008,0011,1015.2,+09.0,076,0157,1731489863,23.109 59,0007,0010,1015.3,+09.0,077,0183,1731490163,23.196 57,0010,0013,1015.4,+09.3,076,0141,1731490463,23.194 57,0011,0015,1015.4,+09.2,075,0158,1731490763,23.185 59,0014,0018,1015.3,+09.3,076,0154,1731491063,23.185 59,0007,0010,1015.0,+09.2,076,0170,1731491363,23.186 57,0006,0008,1015.1,+09.0,075,0159,1731491663,23.169 59,0007,0010,1014.9,+09.3,076,0134,1731491963,23.182 59,0013,0017,1015.1,+09.2,076,0146,1731492263,23.177 57,0010,0013,1015.0,+09.4,076,0158,1731492563,23.172 61,0008,0011,1014.7,+09.3,076,0165,1731492863,23.174 57,0008,0011,1014.8,+09.3,075,0162,1731493163,23.171 59,0006,0008,1014.8,+09.2,075,0169,1731493463,23.242 59,0007,0010,1015.0,+09.5,075,0144,1731493763,23.309 61,0006,0008,1014.8,+09.3,075,0168,1731494063,23.296 57,0004,0006,1014.9,+09.4,075,0164,1731494363,23.306 59,0008,0011,1015.0,+09.5,075,0157,1731494663,23.32 59,0007,0010,1014.7,+09.4,075,0155,1731494963,23.297 59,0019,0026,1014.7,+09.3,076,0172,1731495263,23.287 59,0007,0010,1014.8,+09.3,075,0166,1731495563,23.284 57,0010,0013,1014.5,+09.3,075,0134,1731495863,23.296 57,0009,0012,1014.6,+09.4,075,0143,1731496163,23.318 59,0007,0010,1014.7,+09.4,075,0139,1731496463,23.271 57,0010,0013,1014.5,+09.4,075,0152,1731496763,23.272 59,0012,0016,1014.4,+09.4,074,0165,1731497063,23.337 59,0016,0022,1014.2,+09.4,075,0160,1731497363,23.43 59,0020,0027,1014.2,+09.7,075,0159,1731497663,23.426 61,0007,0010,1014.2,+09.5,074,0155,1731498263,23.428 54,0025,0034,1014.3,+09.7,075,0148,1731498563,23.408 54,0008,0011,1014.4,+09.5,074,0139,1731498863,23.408 54,0006,0008,1014.8,+09.6,074,0165,1731499163,23.409 54,0019,0026,1014.5,+09.6,074,0163,1731499463,23.398 52,0008,0011,1014.3,+09.5,075,0194,1731499763,23.408 54,0009,0012,1014.6,+09.4,075,0160,1731500063,23.395 54,0011,0015,1014.4,+09.5,075,0148,1731500363,23.393 49,0010,0013,1014.3,+09.5,076,0156,1731500663,23.454 54,0005,0007,1014.2,+09.4,076,0150,1731500963,23.56 54,0006,0008,1014.1,+09.5,075,0178,1731501263,23.539 57,0045,0060,1013.9,+09.6,075,0169,1731501563,23.536 54,0008,0011,1014.0,+09.6,075,0175,1731501863,23.531 54,0009,0012,1014.3,+09.8,075,0145,1731502163,23.522 52,0007,0010,1013.9,+09.7,075,0153,1731502463,23.53 54,0010,0013,1014.1,+09.7,075,0179,1731502763,23.535 54,0011,0015,1013.9,+09.7,075,0143,1731503063,23.518 52,0012,0016,1014.4,+09.5,074,0155,1731503363,23.507 54,0013,0017,1014.2,+09.8,075,0166,1731503663,23.512 52,0012,0016,1014.3,+09.5,075,0146,1731503963,23.494 52,0008,0011,1014.1,+09.5,075,0162,1731504263,23.556 54,0008,0011,1014.0,+09.4,076,0147,1731504563,23.655 54,0009,0012,1014.2,+09.4,076,0149,1731504863,23.652 52,0006,0008,1014.0,+09.3,076,0155,1731505163,23.645 54,0010,0013,1014.1,+09.4,076,0164,1731505463,23.639 52,0006,0008,1013.9,+09.3,076,0152,1731505763,23.652 54,0005,0007,1014.0,+09.3,076,0142,1731506063,23.664 54,0008,0011,1014.0,+09.4,075,0184,1731506363,23.631 54,0008,0011,1013.7,+09.4,076,0175,1731506663,23.616 57,0007,0010,1013.7,+09.4,076,0156,1731506963,23.622 54,0005,0007,1014.1,+09.3,076,0161,1731507263,23.676 52,0007,0010,1014.0,+09.4,076,0164,1731507563,23.609 52,0007,0010,1013.8,+09.3,076,0147,1731507863,23.681 52,0006,0008,1013.6,+09.2,076,0170,1731508163,23.759 49,0008,0011,1013.7,+09.2,077,0163,1731508463,23.759 49,0009,0012,1013.8,+09.2,077,0156,1731508763,23.749 49,0015,0021,1013.7,+09.2,077,0165,1731509063,23.753 49,0010,0013,1013.8,+09.2,077,0172,1731509363,23.736 45,0008,0011,1013.9,+09.3,077,0134,1731509663,23.731 45,0010,0013,1013.8,+09.1,078,0143,1731509963,23.736 49,0009,0012,1013.8,+09.2,078,0156,1731510263,23.745 52,0009,0012,1014.0,+09.1,077,0165,1731510563,23.746 49,0011,0015,1013.8,+09.2,077,0158,1731510863,23.741 52,0012,0016,1013.8,+09.2,077,0180,1731511163,23.724 49,0011,0015,1014.1,+09.1,077,0147,1731511463,23.788 54,0010,0013,1014.0,+09.1,077,0165,1731511763,23.88 57,0011,0015,1014.2,+09.1,077,0154,1731512063,23.909 49,0011,0015,1014.0,+09.0,077,0136,1731512363,23.872 54,0014,0018,1014.3,+09.0,078,0149,1731512963,23.869 57,0011,0015,1014.2,+09.1,078,0159,1731513263,23.85 54,0009,0012,1014.2,+09.2,077,0143,1731513563,23.855 49,0013,0017,1014.3,+09.1,078,0174,1731514163,23.842 52,0010,0013,1014.1,+09.1,078,0154,1731514463,23.856 52,0009,0012,1014.0,+09.1,077,0167,1731514763,23.846 52,0008,0011,1014.2,+09.0,078,0139,1731515063,23.906 57,0009,0012,1014.0,+09.0,078,0160,1731515363,23.985 52,0009,0012,1014.1,+09.1,078,0167,1731515663,23.985 47,0009,0012,1013.8,+09.0,078,0138,1731515963,23.982 45,0008,0011,1014.0,+09.0,078,0143,1731516263,23.983 47,0008,0011,1014.0,+08.9,079,0165,1731516563,23.969 54,0009,0012,1014.2,+09.0,078,0153,1731516863,23.968 54,0007,0010,1013.9,+09.0,078,0153,1731517163,23.976 57,0007,0010,1014.0,+08.9,078,0175,1731517463,23.968 57,0008,0011,1014.1,+08.9,078,0147,1731517763,23.942 57,0010,0013,1014.0,+09.0,078,0165,1731518063,23.942 59,0006,0008,1013.9,+08.9,078,0162,1731518363,23.946 59,0005,0007,1014.0,+08.9,078,0158,1731518663,23.999 61,0006,0008,1014.0,+08.9,078,0145,1731518964,24.089 59,0009,0012,1013.7,+08.9,078,0184,1731519264,24.074 61,0011,0015,1013.9,+08.9,078,0146,1731519564,24.105 59,0009,0012,1014.0,+08.9,078,0163,1731519864,24.09 61,0007,0010,1013.9,+08.9,078,0150,1731520164,24.089 59,0009,0012,1014.1,+08.9,079,0152,1731520464,24.082 61,0011,0015,1013.9,+08.8,079,0155,1731520764,24.083 57,0011,0015,1014.1,+08.9,079,0153,1731521064,24.115 54,0008,0011,1014.3,+08.8,079,0165,1731521364,24.073 54,0012,0016,1013.9,+08.8,079,0160,1731521664,24.06 57,0009,0012,1013.9,+08.8,079,0152,1731521964,24.088 59,0011,0015,1013.9,+08.8,079,0162,1731522264,24.139 57,0009,0012,1014.0,+08.8,079,0170,1731522564,24.212 61,0010,0013,1013.9,+08.8,078,0165,1731523164,24.23 64,0008,0011,1013.9,+08.7,077,0147,1731523464,24.202 64,0007,0010,1013.9,+08.7,078,0150,1731523764,24.198 57,0010,0013,1013.8,+08.7,078,0153,1731524064,24.19 61,0008,0011,1013.7,+08.7,078,0171,1731524364,24.191 61,0008,0011,1013.7,+08.8,078,0141,1731524664,24.191 59,0007,0010,1013.8,+08.8,078,0147,1731524964,24.187 54,0007,0010,1013.8,+08.8,078,0160,1731525264,24.183 54,0006,0008,1013.8,+08.8,078,0169,1731525564,24.175 59,0006,0008,1013.6,+08.7,078,0143,1731525864,24.241 61,0005,0007,1014.1,+08.6,078,0153,1731526164,24.334 61,0007,0010,1014.1,+08.6,079,0128,1731526464,24.324 61,0008,0011,1014.2,+08.7,078,0155,1731526764,24.3 61,0009,0012,1013.9,+08.6,078,0167,1731527064,24.31 61,0007,0010,1013.9,+08.5,078,0153,1731527364,24.312 59,0013,0017,1013.9,+08.6,079,0145,1731527664,24.377 57,0014,0018,1014.0,+08.6,079,0164,1731527964,24.304 57,0008,0011,1014.0,+08.6,078,0143,1731528264,24.303 59,0008,0011,1013.9,+08.6,078,0166,1731528564,24.3 57,0007,0010,1013.7,+08.5,079,0138,1731528864,24.296 57,0006,0008,1013.8,+08.5,079,0141,1731529164,24.306 54,0008,0011,1014.0,+08.7,079,0156,1731529464,24.362 59,0008,0011,1013.8,+08.5,078,0136,1731529764,24.444 59,0006,0008,1013.8,+08.6,078,0147,1731530064,24.441 57,0005,0007,1013.9,+08.5,078,0128,1731530364,24.432 59,0006,0008,1013.7,+08.5,078,0137,1731530664,24.432 59,0008,0011,1013.7,+08.5,078,0155,1731530964,24.455 59,0012,0016,1013.9,+08.4,078,0160,1731531264,24.431 42,0012,0016,1014.1,+08.6,078,0156,1731531564,24.423 59,0006,0008,1013.8,+08.5,078,0162,1731531864,24.426 57,0005,0007,1013.9,+08.5,078,0175,1731532164,24.418 59,0004,0006,1013.9,+08.6,078,0144,1731532464,24.418 59,0005,0007,1013.8,+08.5,078,0157,1731532764,24.416 57,0004,0006,1013.7,+08.5,078,0161,1731533064,24.488 59,0004,0006,1013.8,+08.4,078,0157,1731533364,24.566 57,0005,0007,1013.6,+08.5,078,0164,1731533664,24.56 57,0004,0006,1013.7,+08.4,078,0147,1731534264,24.556 57,0004,0006,1013.9,+08.4,078,0142,1731534564,24.55 57,0004,0006,1013.7,+08.4,078,0163,1731534864,24.547 59,0005,0007,1013.5,+08.3,078,0165,1731535164,24.547 57,0006,0008,1013.5,+08.3,079,0147,1731535464,24.541 57,0006,0008,1013.3,+08.4,079,0145,1731535764,24.542 54,0008,0011,1013.4,+08.3,079,0152,1731536064,24.521 52,0005,0007,1013.6,+08.4,079,0148,1731536364,24.528 52,0006,0008,1013.6,+08.3,079,0169,1731536664,24.59 59,0006,0008,1013.4,+08.3,080,0169,1731536964,24.679 61,0011,0015,1013.2,+08.3,079,0171,1731537264,24.678 61,0007,0010,1013.4,+08.3,079,0140,1731537564,24.675 59,0007,0010,1013.3,+08.3,079,0136,1731537864,24.675 59,0008,0011,1013.2,+08.2,079,0154,1731538164,24.667 61,0015,0021,1012.9,+08.2,079,0135,1731538464,24.661 59,0014,0018,1013.2,+08.1,080,0162,1731538764,24.655 59,0015,0021,1013.3,+08.3,080,0154,1731539064,24.651 59,0011,0015,1013.1,+08.2,080,0140,1731539364,24.644 61,0019,0026,1013.1,+08.2,079,0169,1731539664,24.66 61,0014,0018,1013.2,+08.3,079,0150,1731539964,24.637 59,0017,0023,1013.2,+08.3,079,0165,1731540264,24.71 57,0017,0023,1013.0,+08.2,079,0154,1731540564,24.792 57,0018,0024,1013.5,+08.3,080,0145,1731540864,24.787 59,0017,0023,1013.0,+08.2,080,0163,1731541464,24.783 59,0022,0029,1013.0,+08.2,080,0153,1731541764,24.776 59,0014,0018,1012.9,+08.1,080,0147,1731542064,24.778 54,0019,0026,1013.0,+08.2,080,0146,1731542364,24.78 52,0014,0018,1012.9,+08.1,080,0154,1731542664,24.779 54,0014,0018,1013.0,+08.2,080,0154,1731542964,24.76 54,0014,0018,1013.0,+08.1,080,0169,1731543264,24.756 52,0016,0022,1013.1,+08.1,080,0132,1731543564,24.739 54,0016,0022,1012.8,+08.2,080,0131,1731543864,24.819 52,0014,0018,1012.9,+08.1,080,0170,1731544164,24.907 54,0011,0015,1012.7,+08.1,080,0157,1731544464,24.898 52,0010,0013,1012.9,+08.1,080,0131,1731544764,24.887 54,0014,0018,1012.7,+08.2,081,0179,1731545064,24.889 52,0013,0017,1012.7,+08.1,081,0155,1731545364,24.881 52,0012,0016,1012.5,+08.2,081,0153,1731545664,24.886 52,0011,0015,1012.6,+08.2,081,0145,1731545964,24.889 49,0010,0013,1012.6,+08.1,080,0175,1731546264,24.883 49,0009,0012,1012.4,+08.1,080,0160,1731546564,24.884 49,0008,0011,1012.5,+08.1,080,0146,1731546864,24.876 54,0010,0013,1012.3,+08.1,080,0158,1731547164,24.874 54,0012,0016,1012.4,+08.1,079,0153,1731547464,24.962 52,0009,0012,1012.2,+08.1,079,0151,1731547765,25.049 52,0010,0013,1012.1,+08.0,079,0153,1731548065,25.021 52,0011,0015,1012.1,+08.1,080,0161,1731548365,25.029 52,0012,0016,1012.0,+08.1,079,0165,1731548665,25.02 52,0019,0026,1011.8,+08.0,080,0151,1731548965,25.054 52,0014,0018,1012.1,+08.0,080,0155,1731549265,25.016 52,0013,0017,1011.7,+08.1,080,0159,1731549565,25.021 49,0013,0017,1011.8,+08.1,080,0135,1731549865,25.001 49,0011,0015,1011.9,+08.1,079,0170,1731550164,24.997 52,0012,0016,1011.8,+08.0,080,0159,1731550465,25.006 52,0012,0016,1011.7,+08.0,080,0147,1731550764,24.99 49,0011,0015,1011.9,+08.1,080,0143,1731551065,25.05 49,0013,0017,1011.9,+08.0,080,0173,1731551365,25.126 54,0012,0016,1011.7,+08.1,079,0168,1731551665,25.123 54,0013,0017,1011.5,+08.1,079,0139,1731551965,25.108 54,0013,0017,1011.6,+08.0,079,0156,1731552265,25.117 54,0014,0018,1011.6,+08.0,079,0158,1731552565,25.107 54,0015,0021,1011.9,+08.0,079,0168,1731552865,25.112 52,0016,0022,1011.9,+08.0,079,0152,1731553165,25.105 49,0017,0023,1012.0,+08.1,079,0168,1731553465,25.104 47,0014,0018,1012.1,+08.1,079,0168,1731553765,25.106 45,0016,0022,1012.0,+08.1,079,0166,1731554065,25.095 52,0011,0015,1011.9,+08.1,079,0130,1731554365,25.094 49,0013,0017,1011.8,+08.0,079,0163,1731554665,25.164 52,0014,0018,1011.7,+08.0,079,0148,1731554965,25.247 52,0010,0013,1011.6,+08.1,079,0165,1731555265,25.24 52,0015,0021,1011.5,+08.0,080,0173,1731555565,25.247 52,0010,0013,1011.5,+08.1,079,0144,1731555865,25.24 52,0011,0015,1011.3,+08.0,079,0151,1731556165,25.23 52,0013,0017,1011.4,+08.1,079,0135,1731556465,25.232 49,0010,0013,1011.3,+08.0,080,0143,1731556765,25.226 49,0007,0010,1011.7,+08.0,079,0161,1731557065,25.226 59,0008,0011,1011.8,+07.9,080,0168,1731557365,25.225 59,0006,0008,1011.5,+08.0,079,0159,1731557665,25.216 54,0008,0011,1011.5,+07.9,079,0168,1731557965,25.208 57,0007,0010,1011.7,+07.9,079,0150,1731558265,25.284 57,0008,0011,1011.6,+08.0,080,0175,1731558565,25.36 59,0008,0011,1011.5,+07.9,079,0155,1731558865,25.368 57,0009,0012,1011.6,+07.9,079,0146,1731559165,25.406 54,0011,0015,1011.6,+07.9,080,0187,1731559465,25.358 54,0009,0012,1011.6,+07.8,080,0193,1731559765,25.349 57,0006,0008,1011.3,+07.8,080,0176,1731560065,25.358 52,0006,0008,1011.4,+07.8,080,0139,1731560365,25.348 59,0007,0010,1011.6,+07.8,081,0155,1731560665,25.333 61,0007,0010,1011.2,+07.7,081,0158,1731560965,25.347 57,0005,0007,1011.4,+07.8,081,0165,1731561565,25.334 59,0008,0011,1011.5,+07.8,081,0171,1731561865,25.404 59,0007,0010,1011.4,+07.8,081,0184,1731562165,25.494 57,0008,0011,1011.5,+07.8,081,0195,1731562465,25.492 57,0005,0007,1011.5,+07.9,081,0151,1731562765,25.482 59,0014,0018,1011.5,+07.8,081,0154,1731563065,25.48 59,0011,0015,1011.3,+07.8,081,0161,1731563365,25.489 59,0010,0013,1011.5,+07.8,082,0154,1731563665,25.479 57,0009,0012,1011.3,+07.8,082,0138,1731563965,25.474 57,0009,0012,1011.3,+07.8,082,0165,1731564265,25.464 59,0012,0016,1011.2,+07.7,082,0144,1731564565,25.481 64,0015,0021,1011.5,+07.8,082,0172,1731564865,25.47 59,0014,0018,1011.3,+07.8,082,0192,1731565165,25.467 59,0016,0022,1011.5,+07.8,083,0145,1731565465,25.523 59,0013,0017,1011.3,+07.8,083,0160,1731565765,25.617 57,0015,0021,1011.5,+07.9,082,0177,1731566065,25.604 61,0015,0021,1011.6,+07.9,082,0175,1731566365,25.605 59,0015,0021,1011.5,+07.9,082,0152,1731566665,25.597 61,0014,0018,1011.6,+07.8,082,0149,1731566965,25.6 59,0011,0015,1011.6,+07.8,082,0158,1731567265,25.6 59,0018,0024,1011.4,+08.0,082,0171,1731567565,25.593 57,0015,0021,1011.5,+08.0,082,0137,1731567865,25.589 59,0018,0024,1011.5,+08.0,082,0172,1731568165,25.593 59,0014,0018,1011.4,+08.0,083,0142,1731568465,25.58 59,0017,0023,1011.4,+08.1,082,0163,1731568765,25.572 59,0019,0026,1011.4,+08.1,082,0146,1731569065,25.637 57,0019,0026,1011.5,+08.1,082,0171,1731569365,25.731 59,0023,0031,1011.4,+08.0,082,0158,1731569665,25.726 59,0020,0027,1011.3,+08.2,082,0156,1731569965,25.716 59,0023,0031,1011.2,+08.2,082,0151,1731570265,25.724 57,0019,0026,1011.3,+08.1,082,0151,1731570865,25.705 59,0017,0023,1011.1,+08.3,082,0169,1731571165,25.715 61,0023,0031,1010.9,+08.2,082,0158,1731571465,25.692 59,0022,0029,1010.9,+08.3,082,0181,1731571765,25.698 59,0024,0032,1011.2,+08.4,082,0170,1731572665,25.767 59,0019,0026,1011.1,+08.4,082,0186,1731572965,25.847 59,0022,0029,1011.0,+08.4,081,0163,1731573265,25.826 54,0021,0028,1010.8,+08.5,082,0186,1731573565,25.819 59,0022,0029,1011.0,+08.5,082,0158,1731573865,25.809 59,0017,0023,1010.9,+08.4,081,0161,1731574465,25.813 61,0016,0022,1010.9,+08.5,082,0171,1731574765,25.816 59,0018,0024,1010.8,+08.5,082,0139,1731575065,25.813 54,0019,0026,1010.9,+08.5,082,0190,1731575365,25.793 59,0018,0024,1010.9,+08.6,082,0147,1731576265,25.863 59,0022,0029,1010.5,+08.6,082,0157,1731576865,25.949 57,0018,0024,1010.1,+08.7,081,0157,1731577165,25.942 57,0021,0028,1010.2,+08.8,081,0157,1731577465,25.94 59,0024,0032,1010.2,+08.8,081,0168,1731577765,25.948 61,0024,0032,1009.9,+08.7,081,0163,1731578065,25.929 59,0022,0029,1009.9,+08.7,081,0149,1731578665,25.921 61,0022,0029,1009.5,+08.8,081,0164,1731578965,25.919 61,0025,0034,1009.7,+08.8,081,0174,1731579565,25.919 59,0025,0034,1009.6,+08.8,081,0174,1731579865,25.971 54,0032,0044,1009.8,+08.8,081,0155,1731580166,26.065 59,0022,0029,1009.8,+08.9,081,0162,1731580466,26.053 57,0021,0028,1009.7,+08.9,081,0162,1731580766,26.054 59,0029,0039,1009.6,+08.9,081,0183,1731581066,26.052 57,0023,0031,1009.4,+08.9,082,0180,1731581366,26.047 57,0023,0031,1009.6,+09.0,082,0151,1731581666,26.093 59,0021,0028,1009.4,+08.9,081,0161,1731581966,26.043 54,0020,0027,1009.1,+08.9,081,0154,1731582266,26.036 57,0020,0027,1009.4,+09.0,081,0150,1731582566,26.031 59,0021,0028,1009.2,+08.9,081,0177,1731582866,26.042 57,0019,0026,1009.3,+09.0,082,0171,1731583166,26.03 57,0021,0028,1009.1,+08.9,082,0151,1731583466,26.096 59,0020,0027,1009.3,+09.0,081,0162,1731583766,26.183 54,0018,0024,1009.0,+09.0,081,0158,1731584066,26.187 57,0021,0028,1009.0,+09.0,082,0163,1731584366,26.182 54,0018,0024,1009.0,+09.1,081,0173,1731584666,26.174 54,0018,0024,1008.9,+09.1,082,0151,1731584966,26.171 54,0018,0024,1008.7,+09.1,081,0153,1731585266,26.161 57,0024,0032,1008.8,+09.1,081,0159,1731585566,26.161 61,0013,0017,1008.6,+09.0,081,0163,1731585866,26.158 61,0011,0015,1008.8,+09.1,081,0160,1731586166,26.153 54,0019,0026,1008.7,+09.4,082,0160,1731586466,26.147 54,0017,0023,1008.5,+09.3,081,0176,1731586766,26.146 57,0020,0027,1008.5,+09.3,080,0166,1731587066,26.206 52,0027,0037,1008.7,+09.4,080,0166,1731587366,26.293 57,0020,0027,1008.4,+09.4,080,0143,1731587666,26.287 57,0017,0023,1008.2,+09.4,080,0160,1731587966,26.278 57,0012,0016,1008.1,+09.3,080,0176,1731588266,26.28 57,0013,0017,1008.0,+09.5,080,0173,1731588566,26.274 57,0008,0011,1008.0,+09.5,080,0160,1731588866,26.273 54,0010,0013,1008.2,+09.4,080,0166,1731589166,26.266 57,0009,0012,1007.9,+09.4,080,0174,1731589766,26.265 57,0013,0017,1008.2,+09.4,080,0174,1731590066,26.26 59,0008,0011,1008.0,+09.3,080,0144,1731590366,26.251 40,0010,0013,1008.3,+09.3,081,0150,1731590666,26.324 40,0014,0018,1008.1,+09.4,081,0159,1731590966,26.41 52,0010,0013,1008.1,+09.4,081,0146,1731591266,26.396 42,0010,0013,1008.5,+09.3,081,0167,1731591566,26.404 37,0012,0016,1008.3,+09.4,081,0147,1731591866,26.393 40,0011,0015,1008.2,+09.4,081,0156,1731592166,26.39 54,0015,0021,1008.0,+09.3,081,0140,1731592466,26.382 45,0011,0015,1008.1,+09.4,081,0152,1731592766,26.38 45,0011,0015,1008.4,+09.3,081,0188,1731593066,26.384 42,0012,0016,1008.1,+09.4,081,0140,1731593366,26.375 59,0011,0015,1008.0,+09.3,081,0145,1731593666,26.375 47,0011,0015,1008.4,+09.3,081,0151,1731593966,26.364 40,0014,0018,1008.1,+09.3,082,0141,1731594266,26.433 37,0014,0018,1008.0,+09.3,082,0164,1731594566,26.523 40,0015,0021,1008.1,+09.3,082,0143,1731594866,26.524 42,0010,0013,1008.0,+09.3,082,0155,1731595166,26.51 37,0011,0015,1008.0,+09.3,082,0175,1731595466,26.517 35,0015,0021,1008.0,+09.3,082,0152,1731595766,26.505 52,0020,0027,1008.0,+09.3,082,0152,1731596066,26.493 35,0016,0022,1008.1,+09.3,082,0158,1731596366,26.485 49,0019,0026,1007.9,+09.2,082,0161,1731596666,26.478 52,0020,0027,1007.8,+09.3,082,0159,1731596966,26.494 37,0014,0018,1008.1,+09.3,082,0147,1731597266,26.482 37,0013,0017,1007.9,+09.2,082,0136,1731597566,26.478 52,0013,0017,1007.9,+09.2,082,0171,1731597866,26.547 40,0013,0017,1007.8,+09.3,082,0171,1731598166,26.64 37,0016,0022,1008.1,+09.3,082,0167,1731598466,26.624 40,0015,0021,1007.9,+09.2,082,0164,1731598766,26.624 42,0017,0023,1007.8,+09.2,082,0175,1731599066,26.63 37,0014,0018,1007.9,+09.2,082,0161,1731599366,26.614 40,0013,0017,1007.9,+09.2,082,0156,1731599666,26.609 42,0017,0023,1008.1,+09.3,082,0152,1731599966,26.608 40,0016,0022,1008.1,+09.3,083,0166,1731600266,26.612 37,0012,0016,1007.7,+09.3,082,0147,1731600566,26.59 54,0013,0017,1007.7,+09.3,083,0158,1731600866,26.601 49,0012,0016,1007.9,+09.3,083,0163,1731601166,26.597 40,0013,0017,1008.0,+09.3,083,0173,1731601466,26.702 49,0011,0015,1008.1,+09.3,083,0155,1731601766,26.739 47,0014,0018,1008.0,+09.3,083,0152,1731602066,26.742 49,0016,0022,1008.1,+09.2,083,0143,1731602366,26.76 49,0022,0029,1008.1,+09.2,084,0148,1731602666,26.738 47,0014,0018,1008.2,+09.2,084,0165,1731602966,26.72 47,0025,0034,1008.0,+09.3,084,0163,1731603266,26.723 54,0016,0022,1008.2,+09.2,084,0160,1731603566,26.7 42,0014,0018,1008.1,+09.2,084,0167,1731603866,26.709 47,0014,0018,1008.3,+09.2,085,0174,1731604166,26.715 52,0013,0017,1008.2,+09.2,086,0140,1731604766,26.714 49,0011,0015,1008.2,+09.2,085,0173,1731605066,26.786 52,0017,0023,1008.0,+09.3,085,0151,1731605366,26.88 49,0015,0021,1008.0,+09.3,085,0167,1731605666,26.861 57,0016,0022,1007.8,+09.2,085,0142,1731605966,26.853 57,0012,0016,1008.0,+09.3,085,0163,1731606266,26.857 54,0012,0016,1008.2,+09.2,085,0148,1731606566,26.841 57,0013,0017,1007.9,+09.3,085,0144,1731606866,26.856 59,0012,0016,1008.1,+09.3,085,0157,1731607166,26.845 59,0012,0016,1007.9,+09.2,085,0180,1731607466,26.84 57,0013,0017,1008.0,+09.3,085,0142,1731607766,26.841 54,0017,0023,1008.1,+09.3,085,0164,1731608066,26.832 57,0016,0022,1007.6,+09.2,085,0163,1731608366,26.82 57,0013,0017,1007.9,+09.2,085,0142,1731608666,26.881 57,0010,0013,1007.9,+09.2,085,0163,1731608966,26.964 57,0013,0017,1008.1,+09.3,085,0163,1731609267,27.005 57,0012,0016,1007.8,+09.2,085,0164,1731609566,26.954 57,0011,0015,1007.7,+09.2,085,0176,1731609866,26.97 54,0012,0016,1007.6,+09.3,085,0150,1731610466,26.961 54,0017,0023,1007.7,+09.2,085,0168,1731610766,26.953 54,0012,0016,1007.9,+09.2,085,0139,1731611066,26.95 57,0010,0013,1007.7,+09.2,085,0169,1731611366,26.955 54,0025,0034,1008.0,+09.2,085,0136,1731611666,26.935 59,0004,0006,1007.9,+09.1,084,0169,1731611966,26.957 59,0006,0008,1007.6,+08.9,084,0159,1731612267,27.004 57,0003,0005,1007.7,+08.9,084,0141,1731612567,27.099 54,0005,0007,1008.2,+08.8,084,0138,1731612867,27.073 57,0005,0007,1008.1,+08.8,084,0153,1731613167,27.07 57,0004,0006,1007.7,+08.8,084,0162,1731613467,27.116 59,0004,0006,1008.0,+08.8,084,0162,1731613767,27.068 64,0004,0006,1007.7,+08.7,084,0162,1731614067,27.064 54,0005,0007,1007.8,+08.7,084,0177,1731614367,27.062 59,0004,0006,1007.9,+08.7,084,0187,1731614667,27.052 57,0003,0005,1007.6,+08.8,084,0161,1731614967,27.061 57,0003,0005,1007.9,+08.7,084,0167,1731615267,27.053 59,0003,0005,1007.9,+08.6,084,0187,1731615567,27.053 57,0003,0005,1007.9,+08.7,084,0152,1731615867,27.108 59,0005,0007,1007.8,+08.7,084,0133,1731616167,27.195 57,0003,0005,1007.7,+08.6,084,0139,1731616467,27.194 57,0005,0007,1007.5,+08.5,084,0154,1731616767,27.195 54,0002,0003,1007.6,+08.4,083,0151,1731617067,27.176 57,0002,0003,1007.8,+08.3,083,0166,1731617367,27.187 54,0002,0003,1007.8,+08.3,083,0179,1731617667,27.18 57,0003,0005,1007.9,+08.3,084,0183,1731617967,27.188 54,0003,0005,1007.8,+08.3,084,0158,1731618267,27.184 52,0002,0003,1007.4,+08.4,084,0157,1731618567,27.172 57,0002,0003,1008.0,+08.3,083,0170,1731618867,27.169 54,0003,0005,1008.0,+08.3,084,0156,1731619167,27.165 54,0003,0005,1007.8,+08.4,084,0153,1731619467,27.226 54,0005,0007,1008.0,+08.4,084,0164,1731620067,27.302 52,0002,0003,1007.9,+08.4,084,0161,1731620367,27.301 57,0002,0003,1007.9,+08.4,083,0153,1731620667,27.294 57,0002,0003,1008.1,+08.3,083,0155,1731620967,27.283 54,0003,0005,1007.8,+08.3,083,0163,1731621267,27.288 57,0007,0010,1007.8,+08.3,084,0155,1731621867,27.279 57,0006,0008,1007.7,+08.2,084,0154,1731622167,27.283 57,0002,0003,1007.5,+08.2,084,0165,1731622467,27.276 54,0003,0005,1007.7,+08.3,084,0147,1731622767,27.275 54,0003,0005,1007.7,+08.3,084,0154,1731623067,27.341 54,0004,0006,1007.7,+08.2,084,0156,1731623367,27.428 57,0001,0002,1008.0,+08.3,084,0172,1731623667,27.443 54,0003,0005,1007.8,+08.3,084,0147,1731623967,27.425 57,0004,0006,1007.8,+08.3,084,0144,1731624267,27.42 57,0003,0005,1007.8,+08.3,084,0172,1731624567,27.424 59,0001,0002,1007.8,+08.3,084,0174,1731624867,27.422 49,0002,0003,1007.6,+08.4,084,0157,1731625167,27.415 52,0003,0005,1007.8,+08.3,084,0185,1731625467,27.408 52,0002,0003,1007.5,+08.5,084,0168,1731625767,27.4 52,0002,0003,1007.4,+08.4,084,0158,1731626067,27.398 52,0002,0003,1007.5,+08.4,084,0184,1731626367,27.396 57,0003,0005,1007.4,+08.5,084,0172,1731626667,27.469 54,0002,0003,1007.5,+08.5,084,0183,1731626967,27.544 52,0002,0003,1007.4,+08.4,085,0138,1731627267,27.55 57,0002,0003,1007.4,+08.5,085,0163,1731627567,27.538 57,0002,0003,1007.7,+08.5,085,0154,1731627867,27.546 52,0002,0003,1007.3,+08.5,084,0150,1731628167,27.542 57,0002,0003,1007.4,+08.4,084,0146,1731628467,27.529 54,0002,0003,1007.5,+08.5,084,0162,1731628767,27.522 54,0006,0008,1007.2,+08.5,084,0164,1731629067,27.522 54,0003,0005,1007.7,+08.6,084,0174,1731629367,27.513 57,0002,0003,1007.5,+08.5,084,0152,1731629967,27.512 47,0002,0003,1007.5,+08.5,084,0151,1731630267,27.592 47,0002,0003,1007.4,+08.5,084,0153,1731630567,27.665 52,0001,0002,1007.7,+08.5,084,0149,1731631167,27.654 47,0002,0003,1007.4,+08.5,084,0153,1731631467,27.646 49,0005,0007,1007.5,+08.5,084,0168,1731631767,27.65 47,0002,0003,1007.2,+08.5,084,0159,1731632067,27.652 49,0002,0003,1007.0,+08.5,085,0162,1731632367,27.646 49,0002,0003,1007.2,+08.5,084,0158,1731632667,27.634 52,0001,0002,1007.0,+08.5,085,0179,1731632967,27.634 52,0002,0003,1007.1,+08.5,085,0156,1731633267,27.637 49,0001,0002,1007.1,+08.5,085,0168,1731633567,27.628 47,0001,0002,1007.1,+08.5,085,0156,1731633867,27.7 49,0002,0003,1006.9,+08.5,085,0163,1731634167,27.772 49,0003,0005,1006.9,+08.4,085,0144,1731634467,27.771 57,0001,0002,1007.2,+08.4,085,0172,1731634767,27.766 57,0002,0003,1006.8,+08.4,085,0163,1731635067,27.769 49,0002,0003,1006.8,+08.5,085,0157,1731635367,27.76 52,0002,0003,1007.1,+08.4,085,0151,1731635667,27.76 52,0004,0006,1007.1,+08.3,085,0158,1731635967,27.754 52,0005,0007,1006.8,+08.4,085,0154,1731636267,27.751 52,0002,0003,1006.8,+08.4,085,0167,1731636567,27.75 49,0002,0003,1006.9,+08.2,085,0151,1731636867,27.75 49,0002,0003,1006.8,+08.2,084,0160,1731637167,27.747 49,0001,0002,1006.9,+08.3,084,0174,1731637467,27.811 49,0003,0005,1007.2,+08.1,084,0169,1731637767,27.903 49,0002,0003,1006.7,+08.1,084,0154,1731638067,27.893 45,0001,0002,1007.0,+08.1,084,0165,1731638367,27.931 52,0001,0002,1006.8,+08.1,084,0148,1731638667,27.918 54,0001,0002,1006.8,+08.1,084,0154,1731638967,27.888 54,0001,0002,1006.9,+08.1,084,0164,1731639267,27.904 49,0001,0002,1007.0,+08.1,084,0162,1731639567,27.872 47,0001,0002,1006.9,+08.1,084,0167,1731639867,27.873 47,0001,0002,1006.9,+08.2,084,0156,1731640467,27.869 49,0001,0002,1007.2,+08.0,084,0189,1731640767,27.856 52,0002,0003,1007.0,+07.9,084,0160,1731641067,27.923 49,0001,0002,1007.3,+08.0,084,0168,1731641368,28.006 52,0002,0003,1007.2,+07.9,084,0158,1731641668,28.018 52,0002,0003,1006.9,+07.7,084,0169,1731642567,27.998 52,0001,0002,1007.2,+07.6,084,0178,1731642868,28.005 49,0002,0003,1007.0,+07.6,084,0174,1731643167,27.985 52,0002,0003,1007.0,+07.6,084,0166,1731643468,28.025 54,0002,0003,1007.1,+07.7,084,0168,1731643767,27.995 52,0003,0005,1007.0,+07.5,083,0170,1731644068,28.003 49,0002,0003,1006.8,+07.5,084,0172,1731644367,27.977 49,0002,0003,1006.8,+07.5,084,0160,1731644668,28.047 47,0002,0003,1007.2,+07.6,084,0163,1731644968,28.129 70,0003,0005,1007.2,+07.6,084,0163,1731645268,28.14 74,0003,0005,1006.8,+07.6,084,0162,1731645568,28.133 54,0002,0003,1007.0,+07.4,084,0173,1731645868,28.127 54,0003,0005,1007.1,+07.5,084,0147,1731646168,28.125 52,0003,0005,1007.4,+07.7,084,0157,1731646468,28.121 54,0002,0003,1007.2,+07.6,083,0172,1731646768,28.112 49,0004,0006,1007.2,+07.7,083,0165,1731647068,28.111 49,0004,0006,1007.1,+07.6,083,0172,1731647368,28.113 52,0006,0008,1006.9,+07.5,083,0168,1731647668,28.113 52,0003,0005,1007.0,+07.5,083,0148,1731647968,28.104 52,0004,0006,1007.2,+07.6,084,0173,1731648268,28.167 49,0003,0005,1007.3,+07.5,084,0178,1731648568,28.244 47,0004,0006,1007.3,+07.6,084,0156,1731648868,28.239 45,0003,0005,1007.2,+07.5,084,0189,1731649168,28.248 54,0004,0006,1007.3,+07.6,084,0171,1731649468,28.243 47,0005,0007,1007.5,+07.6,084,0152,1731649768,28.231 49,0007,0010,1007.5,+07.8,083,0172,1731650068,28.253 47,0005,0007,1007.3,+07.6,083,0148,1731650368,28.229 47,0008,0011,1007.5,+07.6,083,0176,1731650668,28.225 47,0002,0003,1007.5,+07.5,083,0150,1731650968,28.216 47,0003,0005,1007.4,+07.7,083,0144,1731651568,28.205 52,0002,0003,1007.6,+07.6,083,0179,1731651868,28.269 59,0005,0007,1007.3,+07.7,083,0185,1731652168,28.355 54,0003,0005,1007.5,+07.7,083,0144,1731652468,28.354 59,0003,0005,1007.4,+07.8,083,0167,1731652768,28.345 52,0003,0005,1007.5,+08.0,083,0163,1731653068,28.338 59,0002,0003,1007.4,+07.8,083,0153,1731653368,28.339 54,0014,0018,1007.6,+07.8,083,0160,1731653668,28.332 61,0010,0013,1007.6,+07.7,082,0141,1731653968,28.326 59,0011,0015,1007.5,+07.7,082,0189,1731654268,28.34 54,0009,0012,1007.6,+07.9,082,0148,1731654568,28.328 57,0009,0012,1007.7,+07.7,082,0169,1731654868,28.329 59,0008,0011,1007.6,+07.8,081,0139,1731655168,28.326 59,0010,0013,1007.7,+07.9,080,0155,1731655468,28.388 59,0008,0011,1007.8,+07.9,080,0165,1731655768,28.48 59,0009,0012,1007.7,+07.9,079,0183,1731656068,28.462 59,0009,0012,1007.7,+07.9,079,0148,1731656368,28.456 54,0010,0013,1007.7,+07.9,079,0158,1731656668,28.45 54,0016,0022,1007.9,+08.0,080,0144,1731656968,28.454 52,0013,0017,1008.0,+08.0,081,0176,1731657268,28.457 59,0011,0015,1007.8,+08.0,081,0155,1731657568,28.455 59,0011,0015,1008.0,+08.0,081,0155,1731657868,28.502 54,0010,0013,1007.6,+08.2,081,0176,1731658168,28.439 59,0010,0013,1007.9,+08.3,081,0155,1731658468,28.448 59,0012,0016,1007.9,+08.4,081,0153,1731658768,28.448 57,0013,0017,1007.9,+08.2,082,0144,1731659068,28.51 59,0009,0012,1008.0,+08.4,082,0187,1731659368,28.59 54,0008,0011,1008.0,+08.4,081,0188,1731659668,28.592 49,0008,0011,1008.2,+08.5,080,0168,1731659968,28.581 52,0011,0015,1008.1,+08.4,080,0165,1731660268,28.582 54,0010,0013,1008.1,+08.3,081,0148,1731660568,28.583 61,0012,0016,1008.0,+08.4,081,0160,1731660868,28.569 59,0006,0008,1008.1,+08.4,081,0149,1731661168,28.566 59,0008,0011,1007.8,+08.5,080,0148,1731661468,28.567 57,0004,0006,1007.7,+08.7,079,0155,1731661768,28.56 59,0005,0007,1007.6,+08.8,078,0144,1731662068,28.565 59,0007,0010,1007.5,+08.9,078,0153,1731662368,28.56 59,0006,0008,1007.3,+08.8,077,0143,1731662668,28.616 54,0008,0011,1007.5,+08.8,077,0153,1731662968,28.705 59,0009,0012,1007.7,+09.1,078,0173,1731663268,28.702 59,0010,0013,1007.8,+09.0,079,0151,1731663568,28.693 59,0011,0015,1007.3,+08.8,078,0171,1731663868,28.699 59,0012,0016,1007.4,+08.8,078,0173,1731664168,28.688 57,0009,0012,1007.5,+09.0,078,0150,1731664468,28.698 59,0010,0013,1007.4,+08.9,077,0165,1731664768,28.69 59,0013,0017,1007.5,+09.2,076,0157,1731665368,28.667 57,0007,0010,1007.1,+09.4,076,0144,1731665668,28.66 54,0007,0010,1007.2,+09.4,076,0137,1731665968,28.665 47,0006,0008,1007.2,+09.3,075,0147,1731666268,28.744 47,0007,0010,1007.5,+09.2,077,0169,1731666568,28.816 59,0010,0013,1007.2,+09.3,077,0165,1731666868,28.811 49,0010,0013,1007.2,+09.1,077,0168,1731667168,28.822 45,0009,0012,1007.2,+09.1,077,0183,1731667468,28.809 45,0010,0013,1007.2,+09.0,077,0146,1731667768,28.813 49,0009,0012,1007.4,+09.0,078,0146,1731668068,28.799 52,0011,0015,1007.2,+09.1,077,0158,1731668368,28.805 47,0011,0015,1007.2,+08.9,077,0145,1731668668,28.798 45,0006,0008,1007.0,+09.0,076,0165,1731668968,28.786 49,0009,0012,1007.2,+09.0,076,0154,1731669268,28.795 52,0017,0023,1007.2,+09.0,076,0175,1731669568,28.799 49,0013,0017,1007.1,+09.1,077,0162,1731669868,28.851 57,0011,0015,1007.2,+08.9,076,0168,1731670168,28.962 54,0012,0016,1007.5,+08.9,075,0159,1731670468,28.925 52,0014,0018,1007.3,+08.9,075,0162,1731670768,28.935 49,0021,0028,1007.1,+08.9,075,0154,1731671068,28.926 52,0017,0023,1007.4,+08.9,074,0156,1731671368,28.917 52,0024,0032,1007.3,+08.8,074,0133,1731671668,28.911 49,0010,0013,1007.1,+08.7,073,0171,1731671968,28.912 52,0010,0013,1007.2,+08.8,073,0165,1731672268,28.911 54,0010,0013,1007.3,+08.8,073,0161,1731672568,28.911 52,0008,0011,1007.2,+08.8,074,0157,1731672868,28.897 52,0009,0012,1007.1,+08.7,074,0148,1731673168,28.897 54,0009,0012,1007.3,+08.8,075,0156,1731673468,28.959 57,0010,0013,1007.1,+08.8,075,0181,1731673769,29.044 57,0011,0015,1007.2,+08.9,076,0135,1731674069,29.037 57,0014,0018,1006.9,+08.8,076,0155,1731674369,29.031 59,0009,0012,1007.3,+08.8,076,0140,1731674669,29.04 52,0011,0015,1007.2,+08.8,076,0157,1731674969,29.036 57,0011,0015,1007.1,+08.8,077,0154,1731675269,29.024 57,0010,0013,1007.2,+08.9,076,0160,1731675569,29.031 54,0012,0016,1007.3,+08.8,077,0174,1731675869,29.018 54,0040,0054,1007.2,+08.8,078,0179,1731676169,29.012 52,0044,0059,1007.1,+08.9,077,0169,1731676469,29.012 52,0025,0034,1006.9,+08.7,078,0154,1731676769,29.003 52,0014,0018,1007.4,+08.8,079,0163,1731677069,29.092 54,0012,0016,1007.3,+08.8,079,0145,1731677369,29.163 54,0012,0016,1007.3,+08.9,078,0143,1731677669,29.163 54,0021,0028,1007.3,+09.0,078,0165,1731677969,29.167 54,0012,0016,1007.2,+09.1,079,0176,1731678269,29.178 54,0011,0015,1007.5,+09.0,078,0135,1731678569,29.154 54,0008,0011,1007.2,+09.0,078,0162,1731678869,29.139 54,0023,0031,1007.6,+08.8,079,0168,1731679169,29.143 52,0020,0027,1007.5,+08.7,080,0164,1731679469,29.151 54,0016,0022,1007.2,+08.7,080,0144,1731679769,29.143 54,0013,0017,1007.3,+08.8,080,0146,1731680069,29.133 54,0014,0018,1007.7,+08.6,081,0168,1731680369,29.125 54,0011,0015,1007.7,+08.7,081,0164,1731680669,29.21 54,0017,0023,1007.7,+08.7,080,0161,1731680969,29.28 54,0012,0016,1007.4,+08.5,079,0148,1731681269,29.276 54,0013,0017,1007.3,+08.4,078,0170,1731681569,29.274 45,0025,0034,1007.5,+08.4,079,0154,1731681869,29.262 52,0017,0023,1007.8,+08.3,079,0148,1731682169,29.264 57,0013,0017,1007.6,+08.3,079,0170,1731682469,29.273 57,0014,0018,1007.6,+08.2,079,0171,1731682769,29.263 54,0014,0018,1007.7,+08.2,079,0158,1731683069,29.256 59,0015,0021,1007.6,+08.2,080,0156,1731683369,29.259 57,0024,0032,1007.6,+08.3,080,0158,1731683669,29.25 57,0014,0018,1007.9,+08.2,080,0158,1731683969,29.271 59,0016,0022,1007.9,+08.0,079,0146,1731684269,29.319 59,0014,0018,1008.1,+08.0,078,0179,1731684569,29.399 57,0013,0017,1008.3,+08.0,078,0171,1731684869,29.407 57,0018,0024,1008.3,+08.0,079,0183,1731685169,29.396 57,0016,0022,1008.2,+07.9,079,0137,1731685469,29.393 59,0016,0022,1008.3,+07.9,079,0185,1731685769,29.395 57,0022,0029,1008.4,+07.9,078,0167,1731686369,29.375 61,0018,0024,1008.3,+07.8,080,0146,1731686969,29.388 61,0016,0022,1008.5,+07.8,080,0144,1731687269,29.371 59,0021,0028,1008.2,+07.8,079,0163,1731687569,29.382 61,0017,0023,1008.3,+07.7,079,0152,1731687869,29.443 59,0018,0024,1008.2,+07.7,080,0153,1731688169,29.502 59,0017,0023,1008.7,+07.7,080,0158,1731688469,29.516 59,0014,0018,1008.5,+07.7,079,0163,1731688769,29.511 59,0062,0085,1008.9,+07.7,079,0189,1731689069,29.5 59,0049,0066,1008.7,+07.6,079,0169,1731689369,29.498 64,0031,0043,1009.1,+07.8,080,0145,1731689669,29.506 57,0026,0036,1009.0,+07.7,080,0157,1731689969,29.488 61,0024,0032,1008.8,+07.7,080,0153,1731690569,29.494 59,0028,0038,1008.9,+07.7,081,0157,1731690869,29.488 59,0026,0036,1008.9,+07.6,081,0157,1731691169,29.476 57,0031,0043,1009.0,+07.6,081,0134,1731691469,29.543 59,0022,0029,1009.1,+07.6,082,0160,1731691769,29.625 59,0025,0034,1009.2,+07.5,082,0161,1731692069,29.64 61,0040,0054,1009.2,+07.5,082,0150,1731692369,29.622 61,0026,0036,1009.3,+07.5,082,0164,1731692669,29.617 61,0020,0027,1009.5,+07.6,082,0164,1731692969,29.607 61,0024,0032,1009.6,+07.6,082,0145,1731693269,29.619 59,0033,0045,1009.5,+07.6,083,0158,1731693569,29.622 61,0025,0034,1009.5,+07.6,082,0162,1731693869,29.611 64,0028,0038,1009.4,+07.5,082,0149,1731694169,29.599 64,0028,0038,1009.5,+07.5,083,0144,1731694469,29.6 61,0027,0037,1009.8,+07.5,083,0149,1731694769,29.599 61,0019,0026,1009.7,+07.5,083,0155,1731695069,29.671 61,0017,0023,1009.9,+07.5,083,0140,1731695369,29.754 61,0022,0029,1009.9,+07.5,083,0153,1731695672,32.281 59,0019,0026,1009.8,+07.4,082,0175,1731695969,29.743 61,0029,0039,1009.8,+07.3,082,0152,1731696269,29.733 64,0020,0027,1010.0,+07.3,081,0149,1731696569,29.734 59,0012,0016,1010.2,+07.3,080,0130,1731696869,29.753 61,0012,0016,1010.2,+07.2,078,0169,1731697169,29.73 59,0010,0013,1009.9,+07.1,078,0161,1731697469,29.733 61,0009,0012,1010.4,+07.3,076,0152,1731697769,29.725 59,0010,0013,1010.0,+07.2,073,0131,1731698069,29.717 59,0010,0013,1010.2,+07.3,073,0149,1731698369,29.718 61,0016,0022,1010.1,+07.1,073,0183,1731698669,29.789 61,0010,0013,1010.2,+07.1,071,0150,1731699569,29.882 61,0009,0012,1010.6,+07.0,071,0142,1731699869,29.87 57,0009,0012,1010.5,+07.0,071,0175,1731700169,29.906 64,0012,0016,1010.4,+07.0,072,0135,1731700469,29.859 59,0011,0015,1010.4,+06.9,071,0159,1731700769,29.856 59,0011,0015,1010.3,+06.9,072,0163,1731701069,29.853 61,0012,0016,1010.5,+06.8,071,0146,1731701669,29.852 61,0009,0012,1010.6,+06.7,073,0143,1731701969,29.846 61,0013,0017,1010.5,+06.9,071,0151,1731702269,29.918 59,0014,0018,1010.7,+06.8,072,0163,1731702570,30.002 61,0013,0017,1010.9,+06.8,072,0170,1731702869,29.999 59,0011,0015,1010.9,+06.8,072,0149,1731703769,29.977 59,0010,0013,1010.4,+06.7,072,0177,1731704069,29.984 61,0009,0012,1010.8,+06.6,074,0153,1731704369,29.973 59,0009,0012,1010.7,+06.7,073,0139,1731704669,29.982 59,0011,0015,1010.7,+06.7,071,0149,1731704970,30.005 64,0012,0016,1010.6,+06.7,072,0167,1731705569,29.962 54,0014,0018,1010.8,+06.7,072,0149,1731705870,30.039 59,0012,0016,1010.7,+06.7,072,0165,1731706170,30.11 64,0013,0017,1010.8,+06.7,072,0138,1731706470,30.099 54,0012,0016,1011.2,+06.7,072,0153,1731706770,30.095 59,0014,0018,1010.8,+06.7,073,0167,1731707070,30.094 57,0013,0017,1011.0,+06.6,073,0157,1731707370,30.093 59,0012,0016,1011.1,+06.6,074,0149,1731707670,30.089 59,0015,0021,1011.1,+06.5,075,0145,1731707970,30.086 61,0010,0013,1011.0,+06.6,075,0144,1731708270,30.086 59,0012,0016,1011.1,+06.5,076,0146,1731708570,30.089 59,0011,0015,1011.1,+06.6,076,0144,1731708870,30.085 61,0009,0012,1011.2,+06.5,075,0155,1731709170,30.073 61,0010,0013,1011.4,+06.7,074,0169,1731709470,30.141 59,0012,0016,1011.3,+06.6,072,0125,1731709770,30.223 61,0011,0015,1011.4,+06.6,073,0164,1731710070,30.222 66,0010,0013,1011.5,+06.5,072,0145,1731710370,30.228 59,0011,0015,1011.3,+06.3,071,0148,1731710670,30.229 61,0010,0013,1011.4,+06.4,071,0139,1731710970,30.241 59,0012,0016,1011.2,+06.2,071,0167,1731711270,30.219 61,0014,0018,1011.4,+06.2,071,0177,1731711570,30.202 59,0011,0015,1011.5,+06.3,072,0149,1731711870,30.203 59,0013,0017,1011.5,+06.2,072,0167,1731712170,30.201 61,0011,0015,1011.4,+06.2,072,0157,1731712470,30.2 64,0010,0013,1011.5,+06.2,072,0164,1731712770,30.206 61,0012,0016,1011.7,+06.1,071,0175,1731713070,30.268 61,0010,0013,1011.5,+06.2,071,0142,1731713370,30.352 37,0012,0016,1011.7,+06.1,071,0153,1731713670,30.338 57,0011,0015,1011.7,+06.1,070,0163,1731713970,30.344 59,0011,0015,1011.9,+06.3,071,0140,1731714270,30.34 64,0014,0018,1011.7,+06.1,071,0158,1731714570,30.336 57,0012,0016,1011.9,+06.1,070,0148,1731714870,30.34 61,0012,0016,1011.9,+06.0,070,0166,1731715170,30.329 64,0011,0015,1012.1,+06.0,070,0171,1731715470,30.328 59,0011,0015,1012.0,+06.1,071,0133,1731715770,30.448 59,0012,0016,1012.3,+06.0,073,0147,1731716070,30.319 61,0013,0017,1012.2,+05.9,075,0180,1731716370,30.32 59,0012,0016,1012.1,+06.0,075,0155,1731716670,30.387 61,0011,0015,1012.3,+05.9,076,0140,1731716970,30.469 61,0012,0016,1012.2,+05.9,077,0145,1731717270,30.466 61,0012,0016,1012.2,+05.8,077,0185,1731717570,30.463 61,0009,0012,1012.5,+05.9,077,0147,1731717870,30.458 57,0013,0017,1012.2,+05.9,077,0139,1731718170,30.469 59,0012,0016,1012.1,+06.0,077,0137,1731718470,30.454 57,0011,0015,1012.2,+06.1,076,0144,1731718770,30.459 61,0017,0023,1012.3,+06.0,076,0145,1731719070,30.444 64,0018,0024,1012.1,+06.0,076,0172,1731719370,30.45 57,0024,0032,1012.2,+05.9,077,0143,1731719670,30.438 54,0022,0029,1012.0,+05.8,077,0139,1731719970,30.43 59,0025,0034,1012.0,+05.8,077,0168,1731720270,30.507 61,0024,0032,1012.4,+05.7,077,0157,1731720570,30.59 59,0027,0037,1012.1,+05.7,078,0174,1731720870,30.595 61,0026,0036,1012.1,+05.6,078,0149,1731721170,30.59 59,0024,0032,1011.6,+05.5,079,0174,1731721470,30.579 57,0026,0036,1011.9,+05.4,079,0151,1731721770,30.602 61,0027,0037,1011.6,+05.4,079,0146,1731722070,30.621 61,0027,0037,1011.8,+05.4,079,0162,1731722370,30.579 59,0025,0034,1011.9,+05.4,079,0166,1731722670,30.574 61,0027,0037,1011.6,+05.3,079,0164,1731722970,30.558 61,0030,0042,1011.7,+05.4,079,0156,1731723270,30.568 59,0034,0047,1012.0,+05.2,079,0158,1731723570,30.57 61,0021,0028,1011.8,+05.2,079,0160,1731723870,30.641 61,0023,0031,1011.9,+05.2,079,0143,1731724170,30.721 61,0022,0029,1011.9,+05.2,079,0141,1731724470,30.715 61,0021,0028,1011.7,+05.2,078,0172,1731724770,30.714 59,0023,0031,1012.0,+05.2,078,0152,1731725070,30.72 59,0019,0026,1011.8,+05.1,078,0151,1731725370,30.712 61,0021,0028,1011.7,+05.1,078,0150,1731725670,30.702 59,0020,0027,1011.9,+05.2,078,0151,1731725970,30.698 61,0027,0037,1011.9,+05.2,078,0181,1731726270,30.719 64,0028,0038,1012.0,+05.1,078,0160,1731726570,30.705 57,0023,0031,1011.9,+05.1,078,0150,1731726870,30.693 61,0029,0039,1012.0,+05.1,079,0151,1731727170,30.702 61,0023,0031,1012.2,+05.1,079,0161,1731727470,30.766 59,0025,0034,1011.9,+05.2,079,0149,1731727770,30.868 59,0025,0034,1012.1,+05.2,079,0153,1731728070,30.845 59,0024,0032,1012.1,+05.2,079,0167,1731728370,30.839 61,0027,0037,1011.8,+05.2,079,0157,1731728670,30.836 59,0026,0036,1012.3,+05.1,079,0163,1731728970,30.837 64,0031,0043,1012.0,+05.1,079,0154,1731729270,30.836 59,0030,0042,1012.2,+05.1,079,0131,1731729570,30.839 61,0027,0037,1012.2,+05.0,079,0153,1731729870,30.842 59,0023,0031,1012.2,+05.1,079,0146,1731730170,30.832 61,0024,0032,1012.3,+05.1,079,0143,1731730470,30.832 61,0028,0038,1012.3,+05.1,079,0153,1731730770,30.833 59,0027,0037,1012.5,+05.0,079,0146,1731731070,30.934 59,0027,0037,1012.4,+05.0,079,0140,1731731370,30.975 59,0024,0032,1012.2,+05.0,079,0162,1731731670,30.985 59,0025,0034,1012.5,+04.9,079,0152,1731731970,30.974 57,0021,0028,1012.6,+04.9,079,0153,1731732270,30.974 59,0025,0034,1012.6,+04.8,079,0166,1731732570,30.982 59,0025,0034,1012.7,+04.7,080,0144,1731733170,30.968 59,0027,0037,1012.6,+04.7,080,0165,1731733470,30.973 57,0025,0034,1012.7,+04.7,080,0148,1731733770,30.974 57,0026,0036,1012.7,+04.8,080,0158,1731734070,30.961 59,0028,0038,1012.9,+04.8,080,0139,1731734370,30.961 57,0026,0036,1012.8,+04.7,080,0143,1731734671,31.035 59,0025,0034,1012.9,+04.8,080,0148,1731734971,31.129 57,0021,0028,1013.1,+04.9,080,0147,1731735271,31.125 59,0022,0029,1013.2,+04.9,079,0144,1731735571,31.12 59,0024,0032,1013.5,+04.9,079,0167,1731735871,31.111 61,0020,0027,1013.7,+04.9,079,0162,1731736171,31.099 59,0022,0029,1013.6,+04.9,079,0165,1731736471,31.113 59,0017,0023,1013.7,+05.0,079,0163,1731736771,31.106 59,0021,0028,1013.5,+05.1,078,0171,1731737071,31.112 61,0017,0023,1013.6,+05.2,078,0181,1731737371,31.101 61,0018,0024,1013.9,+05.4,078,0165,1731737671,31.091 61,0020,0027,1013.8,+05.4,077,0174,1731737971,31.099 61,0019,0026,1013.9,+05.4,077,0147,1731738271,31.185 66,0017,0023,1014.1,+05.5,077,0159,1731738571,31.253 64,0017,0023,1013.8,+05.9,077,0155,1731738871,31.239 59,0016,0022,1014.1,+06.1,076,0158,1731739171,31.235 66,0021,0028,1013.9,+06.1,075,0149,1731739471,31.246 59,0013,0017,1013.9,+06.0,074,0143,1731739771,31.241 61,0012,0016,1014.0,+06.2,073,0157,1731740071,31.23 61,0011,0015,1014.0,+06.1,073,0156,1731740371,31.236 61,0012,0016,1014.2,+06.2,073,0152,1731740671,31.23 54,0011,0015,1014.0,+06.5,072,0168,1731740971,31.227 59,0014,0018,1014.3,+06.8,072,0143,1731741271,31.222 61,0013,0017,1014.4,+06.7,072,0150,1731741571,31.21 61,0012,0016,1014.4,+07.0,072,0146,1731741871,31.291 61,0014,0018,1014.1,+07.2,070,0141,1731742171,31.372 61,0012,0016,1014.1,+07.1,071,0146,1731742471,31.358 61,0017,0023,1014.4,+07.4,070,0160,1731742771,31.356 57,0017,0023,1014.2,+07.2,070,0158,1731743071,31.357 61,0013,0017,1014.0,+07.1,070,0158,1731743371,31.362 57,0014,0018,1014.4,+07.1,069,0136,1731743671,31.354 59,0010,0013,1014.1,+07.2,068,0147,1731743971,31.343 61,0010,0013,1014.4,+07.2,067,0170,1731744271,31.338 57,0012,0016,1014.4,+07.4,064,0172,1731744571,31.336 54,0011,0015,1014.3,+07.3,064,0151,1731744871,31.337 57,0013,0017,1014.5,+07.4,062,0132,1731745171,31.339 57,0008,0011,1014.2,+07.5,061,0154,1731745471,31.401 54,0009,0012,1014.2,+07.6,061,0171,1731745771,31.485 54,0009,0012,1014.4,+08.1,060,0153,1731746071,31.481 57,0008,0011,1014.5,+08.2,057,0149,1731746371,31.464 54,0009,0012,1014.0,+08.2,056,0170,1731746671,31.471 57,0014,0018,1014.0,+08.2,055,0157,1731746971,31.45 49,0007,0010,1014.1,+08.3,055,0136,1731747271,31.451 59,0008,0011,1014.2,+08.0,055,0149,1731747871,31.445 57,0008,0011,1014.0,+08.2,055,0163,1731748171,31.443 57,0006,0008,1014.0,+08.6,053,0147,1731748471,31.439 59,0008,0011,1013.9,+08.8,053,0152,1731748771,31.429 54,0010,0013,1014.2,+08.8,053,0184,1731749071,31.506 57,0007,0010,1013.9,+08.9,051,0167,1731749371,31.595 52,0007,0010,1014.0,+08.9,050,0153,1731749671,31.582 40,0008,0011,1013.7,+08.9,049,0137,1731749971,31.742 47,0009,0012,1014.0,+08.9,050,0138,1731750271,31.576 42,0007,0010,1014.1,+09.0,050,0149,1731750571,31.566 59,0011,0015,1013.9,+09.1,051,0154,1731750871,31.566 61,0008,0011,1013.9,+08.9,051,0169,1731751171,31.567 59,0007,0010,1013.7,+08.7,051,0163,1731751471,31.557 52,0006,0008,1013.7,+09.2,049,0162,1731751771,31.552 52,0006,0008,1013.6,+09.5,049,0143,1731752071,31.545 49,0008,0011,1013.9,+09.3,048,0145,1731752371,31.54 61,0007,0010,1013.7,+09.3,049,0154,1731752671,31.619 57,0010,0013,1013.7,+09.6,051,0141,1731752971,31.695 54,0007,0010,1013.7,+09.7,049,0163,1731753271,31.685 49,0009,0012,1013.4,+09.4,050,0130,1731753571,31.683 57,0009,0012,1013.5,+09.5,051,0157,1731753871,31.688 59,0007,0010,1013.1,+09.2,049,0147,1731754171,31.689 59,0009,0012,1013.1,+09.3,049,0175,1731754471,31.697 59,0008,0011,1013.4,+09.4,049,0161,1731754771,31.669 64,0012,0016,1012.9,+10.0,047,0145,1731755071,31.662 59,0007,0010,1013.3,+09.7,045,0161,1731755371,31.658 59,0008,0011,1012.9,+09.6,047,0143,1731755671,31.664 57,0006,0008,1013.1,+09.5,046,0142,1731756271,31.707 59,0006,0008,1012.8,+09.9,044,0161,1731756571,31.8 59,0006,0008,1013.1,+10.3,044,0151,1731756871,31.791 59,0007,0010,1012.8,+10.0,046,0138,1731757171,31.791 59,0006,0008,1012.7,+09.7,045,0172,1731757471,31.779 57,0008,0011,1012.7,+09.8,048,0144,1731758071,31.816 54,0007,0010,1012.7,+09.7,049,0169,1731758371,31.783 57,0007,0010,1013.0,+09.5,049,0151,1731758671,31.787 57,0007,0010,1012.6,+09.6,048,0142,1731758971,31.771 57,0009,0012,1012.8,+09.8,049,0142,1731759271,31.765 57,0008,0011,1012.8,+09.5,048,0130,1731759571,31.78 57,0008,0011,1012.8,+09.9,048,0158,1731759871,31.84 59,0005,0007,1012.6,+09.9,047,0163,1731760171,31.916 61,0008,0011,1012.6,+09.8,046,0169,1731760771,31.907 57,0006,0008,1012.2,+09.7,046,0169,1731761071,31.925 54,0009,0012,1012.4,+09.8,046,0136,1731761371,31.906 61,0006,0008,1012.2,+10.1,046,0151,1731761971,31.885 64,0007,0010,1012.2,+09.6,046,0133,1731762271,31.879 52,0006,0008,1012.1,+09.5,046,0167,1731762571,31.881 57,0007,0010,1012.3,+09.6,047,0144,1731762871,31.879 59,0006,0008,1012.2,+09.4,047,0133,1731763171,31.875 57,0005,0007,1011.9,+09.5,047,0157,1731763471,31.936 57,0008,0011,1012.0,+09.5,047,0164,1731764072,32.019 59,0006,0008,1012.2,+09.2,046,0137,1731764372,32.027 57,0006,0008,1012.1,+09.0,048,0151,1731764672,32.015 59,0005,0007,1012.0,+09.2,047,0168,1731764972,32.007 54,0007,0010,1012.1,+09.1,046,0145,1731765272,32.001 54,0006,0008,1012.2,+09.2,047,0191,1731765571,31.999 57,0007,0010,1012.1,+09.3,046,0152,1731765872,32.007 54,0008,0011,1011.6,+09.4,048,0143,1731766171,31.992 57,0007,0010,1011.8,+09.3,047,0149,1731766471,31.985 61,0007,0010,1012.0,+09.1,048,0173,1731767072,32.048 57,0010,0013,1011.8,+09.0,048,0137,1731767372,32.128 59,0008,0011,1011.7,+09.0,048,0155,1731767672,32.144 61,0005,0007,1011.8,+08.8,049,0147,1731767972,32.128 59,0007,0010,1011.9,+08.7,049,0167,1731768272,32.124 57,0007,0010,1011.6,+08.5,050,0142,1731768572,32.115 61,0016,0022,1011.8,+08.4,050,0162,1731768872,32.126 64,0008,0011,1011.7,+08.1,051,0141,1731769172,32.121 59,0013,0017,1011.6,+07.7,056,0145,1731769472,32.112 64,0010,0013,1011.5,+07.1,061,0136,1731769772,32.111 61,0009,0012,1011.5,+06.3,064,0150,1731770372,32.103 59,0012,0016,1011.8,+06.2,065,0160,1731770672,32.184 59,0016,0022,1011.8,+06.2,066,0136,1731770972,32.27 61,0010,0013,1011.9,+06.2,067,0155,1731771272,32.268 54,0015,0021,1011.5,+06.4,067,0171,1731771572,32.263 59,0016,0022,1011.7,+06.6,068,0144,1731772172,32.25 61,0026,0036,1011.8,+06.7,068,0153,1731772472,32.247 54,0035,0048,1011.8,+06.9,067,0160,1731772772,32.318 59,0029,0039,1011.5,+06.8,068,0163,1731773372,32.236 54,0050,0068,1011.9,+06.8,069,0157,1731773672,32.232 54,0038,0052,1011.9,+07.0,068,0156,1731773972,32.342 52,0047,0064,1011.7,+06.8,069,0178,1731774272,32.308 61,0096,0129,1011.5,+06.8,069,0157,1731774572,32.404 57,0030,0042,1011.8,+07.1,065,0149,1731774872,32.458 57,0029,0039,1011.9,+07.2,065,0160,1731775172,32.371 52,0016,0022,1012.3,+07.4,056,0154,1731775472,32.382 49,0012,0016,1012.1,+07.4,055,0143,1731775772,32.395 66,0012,0016,1012.1,+07.3,056,0168,1731776072,32.368 61,0010,0013,1012.1,+07.3,056,0161,1731776372,32.374 57,0017,0023,1012.3,+07.4,055,0167,1731776672,32.364 64,0017,0023,1012.2,+07.3,057,0150,1731776972,32.368 59,0036,0049,1012.3,+07.2,057,0162,1731777572,32.358 59,0014,0018,1012.3,+06.8,057,0163,1731777872,32.454 52,0020,0027,1012.2,+06.6,057,0145,1731778172,32.509 59,0017,0023,1012.3,+06.5,059,0153,1731778472,32.519 57,0012,0016,1012.3,+06.6,057,0154,1731778772,32.527 57,0010,0013,1012.3,+06.6,057,0153,1731779072,32.573 61,0032,0044,1012.2,+06.4,059,0154,1731779372,32.533 64,0020,0027,1012.3,+06.2,062,0140,1731779672,32.498 59,0048,0065,1012.0,+05.9,062,0168,1731779972,32.514 54,0023,0031,1012.4,+05.8,063,0171,1731780272,32.485 54,0044,0059,1012.0,+05.6,064,0146,1731780572,32.476 52,0022,0029,1012.0,+05.6,063,0170,1731780872,32.472 54,0040,0054,1011.9,+05.5,063,0145,1731781172,32.471 54,0014,0018,1012.1,+05.5,062,0161,1731781472,32.541 54,0048,0065,1012.0,+05.2,063,0140,1731781772,32.635 54,0228,0307,1012.1,+05.0,065,0153,1731782072,32.642 54,0040,0054,1011.8,+04.4,067,0152,1731782372,32.611 54,0046,0063,1012.1,+04.2,069,0156,1731782672,32.613 54,0021,0028,1011.9,+03.9,070,0155,1731782972,32.6 54,0103,0138,1011.8,+03.7,071,0168,1731783272,32.604 64,0045,0060,1012.2,+03.5,071,0153,1731783572,32.597 54,0029,0039,1012.0,+03.4,071,0146,1731783872,32.645 54,0025,0034,1011.8,+03.2,072,0167,1731784172,32.638 54,0018,0024,1011.8,+03.1,072,0170,1731784472,32.606 49,0044,0059,1011.8,+03.0,072,0164,1731784772,32.604 49,0035,0048,1011.5,+02.7,072,0153,1731785072,32.677 54,0013,0017,1011.3,+02.8,073,0140,1731785672,32.764 52,0013,0017,1011.4,+02.5,073,0148,1731785972,32.752 54,0018,0024,1011.4,+02.5,074,0171,1731786272,32.756 54,0017,0023,1011.5,+02.3,074,0129,1731786572,32.755 64,0032,0044,1011.4,+02.4,074,0152,1731786872,32.738 64,0014,0018,1011.7,+02.2,074,0155,1731787172,32.742 64,0016,0022,1011.5,+02.2,074,0159,1731787472,32.742 66,0015,0021,1011.5,+02.2,074,0156,1731787772,32.743 64,0016,0022,1011.7,+02.2,074,0151,1731788072,32.749 64,0027,0037,1011.1,+02.1,075,0158,1731788372,32.753 61,0019,0026,1011.5,+01.8,075,0152,1731788972,32.89 61,0020,0027,1011.3,+01.7,076,0153,1731789272,32.906 57,0020,0027,1011.2,+01.8,075,0163,1731789572,32.896 59,0017,0023,1011.3,+01.8,075,0162,1731789872,32.918 66,0017,0023,1011.3,+01.7,076,0165,1731790172,32.889 59,0026,0036,1011.1,+01.6,076,0162,1731790472,32.987 66,0025,0034,1011.1,+01.6,077,0150,1731790772,32.899 57,0036,0049,1011.0,+01.7,077,0139,1731791072,32.897 66,0032,0044,1010.9,+01.5,077,0175,1731791372,32.905 64,0026,0036,1010.7,+01.4,077,0142,1731791672,32.889 59,0021,0028,1010.9,+01.6,077,0157,1731791972,32.912 64,0021,0028,1010.6,+01.4,077,0171,1731792272,32.95 61,0019,0026,1010.8,+01.4,077,0153,1731792573,33.048 54,0029,0039,1010.7,+01.1,077,0156,1731792873,33.038 59,0030,0042,1010.7,+01.1,077,0173,1731793173,33.03 54,0028,0038,1010.6,+01.0,077,0176,1731793473,33.031 61,0021,0028,1010.5,+00.9,077,0158,1731793773,33.041 54,0022,0029,1010.7,+00.8,078,0146,1731794073,33.033 57,0021,0028,1010.3,+00.8,078,0145,1731794373,33.038 59,0031,0043,1010.1,+00.8,078,0171,1731794673,33.041 54,0028,0038,1010.3,+00.9,078,0155,1731794973,33.043 54,0034,0047,1010.4,+00.7,078,0162,1731795273,33.031 61,0025,0034,1010.3,+00.7,078,0188,1731795573,33.035 61,0033,0045,1010.3,+00.6,078,0156,1731795873,33.118 54,0025,0034,1010.0,+00.5,078,0162,1731796173,33.188 54,0019,0026,1009.9,+00.5,078,0166,1731796473,33.2 52,0017,0023,1010.0,+00.4,078,0167,1731796773,33.202 61,0019,0026,1010.1,+00.5,079,0154,1731797073,33.199 52,0017,0023,1009.9,+00.4,078,0160,1731797373,33.204 57,0019,0026,1009.8,+00.3,078,0160,1731797673,33.196 59,0022,0029,1009.9,+00.3,078,0165,1731797973,33.189 54,0027,0037,1009.8,+00.2,078,0154,1731798273,33.189 52,0018,0024,1009.8,+00.1,079,0169,1731798573,33.206 54,0021,0028,1009.5,+00.1,079,0151,1731798873,33.186 54,0028,0038,1009.8,+00.1,079,0154,1731799173,33.179 54,0022,0029,1009.4,+00.1,079,0150,1731799473,33.283 54,0022,0029,1009.9,+00.0,079,0157,1731799773,33.345 54,0023,0031,1009.7,-00.1,079,0146,1731800073,33.331 54,0021,0028,1009.8,-00.1,079,0162,1731800373,33.336 54,0022,0029,1009.3,-00.3,079,0150,1731800673,33.338 54,0024,0032,1009.3,-00.3,079,0154,1731800973,33.333 54,0020,0027,1009.3,-00.2,079,0164,1731801273,33.335 52,0017,0023,1009.4,-00.3,078,0141,1731801573,33.365 54,0020,0027,1009.3,-00.5,079,0157,1731801873,33.337 59,0023,0031,1009.1,-00.4,079,0164,1731802173,33.349 52,0025,0034,1009.3,-00.5,079,0169,1731802473,33.342 54,0028,0038,1009.4,-00.6,079,0173,1731802773,33.339 54,0022,0029,1009.3,-00.6,079,0151,1731803073,33.41 57,0022,0029,1008.9,-00.4,079,0143,1731803373,33.492 52,0021,0028,1009.0,-00.5,079,0140,1731803676,36.174 57,0022,0029,1009.0,-00.5,078,0150,1731804273,33.517 64,0020,0027,1009.3,-00.6,079,0158,1731804573,33.487 61,0021,0028,1009.1,-00.8,078,0152,1731804873,33.484 64,0024,0032,1008.9,-00.8,079,0171,1731805173,33.484 61,0025,0034,1008.9,-00.9,079,0183,1731805473,33.488 61,0028,0038,1009.0,-00.9,079,0157,1731805773,33.488 64,0021,0028,1009.0,-00.9,079,0151,1731806073,33.497 64,0023,0031,1008.6,-00.9,079,0170,1731806373,33.501 61,0027,0037,1009.0,-01.0,079,0189,1731806673,33.555 64,0041,0055,1009.0,-01.1,079,0175,1731806973,33.641 64,0032,0044,1008.6,-01.0,079,0151,1731807273,33.635 61,0034,0047,1009.0,-01.1,079,0148,1731807573,33.636 64,0036,0049,1008.9,-01.1,080,0177,1731807873,33.641 64,0037,0050,1008.9,-01.1,079,0166,1731808173,33.633 64,0031,0043,1008.7,-01.1,079,0178,1731808473,33.65 64,0031,0043,1008.6,-01.3,079,0163,1731808773,33.645 61,0031,0043,1008.6,-01.3,079,0156,1731809073,33.639 64,0041,0055,1008.4,-01.4,079,0137,1731809373,33.645 64,0030,0042,1008.3,-01.4,079,0159,1731809673,33.649 64,0025,0034,1008.2,-01.5,079,0164,1731809973,33.648 64,0027,0037,1008.3,-01.4,079,0182,1731810273,33.72 64,0031,0043,1008.3,-01.5,079,0167,1731810573,33.797 64,0029,0039,1008.5,-01.5,079,0175,1731810873,33.791 61,0026,0036,1008.3,-01.4,079,0165,1731811173,33.788 64,0028,0038,1008.2,-01.5,079,0147,1731811473,33.792 61,0026,0036,1008.4,-01.6,079,0160,1731811773,33.792 64,0020,0027,1008.4,-01.7,079,0160,1731812073,33.798 54,0027,0037,1008.5,-01.6,079,0159,1731812373,33.8 54,0024,0032,1008.3,-01.7,079,0151,1731812673,33.794 54,0019,0026,1008.2,-01.7,079,0162,1731812973,33.789 54,0017,0023,1008.0,-01.6,079,0157,1731813273,33.8 54,0024,0032,1008.0,-01.8,079,0155,1731813573,33.813 54,0018,0024,1008.3,-01.7,079,0166,1731813873,33.882 54,0023,0031,1008.2,-01.7,079,0171,1731814173,33.97 57,0028,0038,1008.2,-01.6,079,0145,1731814473,33.952 54,0023,0031,1008.0,-01.7,079,0176,1731814773,33.964 54,0022,0029,1008.0,-01.7,079,0157,1731815073,33.951 52,0026,0036,1008.0,-01.7,079,0168,1731815373,33.961 54,0022,0029,1008.3,-01.7,078,0173,1731815673,33.966 54,0023,0031,1007.9,-01.9,078,0134,1731815973,33.956 54,0020,0027,1008.0,-01.8,078,0150,1731816273,33.957 54,0023,0031,1007.7,-02.0,078,0166,1731816573,33.96 57,0023,0031,1008.0,-01.9,078,0137,1731816873,33.96 54,0027,0037,1007.5,-02.0,079,0155,1731817173,33.96 59,0021,0028,1007.5,-02.0,078,0159,1731817474,34.055 57,0027,0037,1007.6,-01.7,078,0162,1731817774,34.125 57,0022,0029,1007.6,-02.1,078,0158,1731818074,34.122 57,0028,0038,1007.7,-02.2,078,0161,1731818374,34.122 57,0026,0036,1007.6,-02.2,078,0151,1731818674,34.13 54,0026,0036,1007.6,-02.0,078,0183,1731818974,34.123 54,0031,0043,1007.8,-02.3,078,0142,1731819274,34.126 52,0028,0038,1007.7,-02.3,078,0158,1731819574,34.115 66,0041,0055,1007.8,-02.3,078,0154,1731819874,34.111 66,0034,0047,1007.9,-02.3,078,0177,1731820174,34.119 66,0029,0039,1007.6,-02.4,078,0151,1731820474,34.126 64,0035,0048,1007.6,-02.2,078,0154,1731820774,34.126 66,0035,0048,1007.7,-02.1,078,0179,1731821074,34.196 64,0028,0038,1007.5,-01.9,078,0152,1731821374,34.272 66,0029,0039,1007.6,-02.0,077,0163,1731821674,34.279 64,0035,0048,1007.7,-01.9,077,0148,1731821974,34.276 66,0045,0060,1007.8,-02.0,077,0168,1731822274,34.283 66,0053,0071,1007.8,-01.9,077,0167,1731822574,34.268 64,0035,0048,1007.7,-01.8,077,0151,1731822874,34.288 66,0041,0055,1007.4,-01.7,077,0178,1731823174,34.276 66,0042,0057,1007.7,-01.6,077,0166,1731823474,34.293 64,0034,0047,1007.7,-01.5,076,0172,1731823774,34.274 61,0027,0037,1007.9,-01.2,076,0160,1731824074,34.284 61,0031,0043,1007.8,-01.3,076,0162,1731824374,34.274 64,0033,0045,1007.7,-01.0,076,0163,1731824674,34.758 64,0035,0048,1007.5,-01.0,076,0173,1731824974,34.438 64,0042,0057,1007.8,-00.9,076,0168,1731825274,34.445 64,0033,0045,1008.0,-00.8,076,0170,1731825574,34.444 61,0025,0034,1007.8,-00.7,075,0156,1731825874,34.437 66,0028,0038,1007.8,-00.4,075,0158,1731826174,34.428 66,0027,0037,1007.7,-00.2,075,0180,1731826474,34.436 59,0028,0038,1007.6,-00.3,075,0183,1731826774,34.428 64,0018,0024,1007.8,+00.3,075,0178,1731827074,34.427 70,0022,0029,1007.6,+00.4,074,0143,1731827374,34.441 64,0023,0031,1007.6,+00.6,073,0144,1731827674,34.423 64,0024,0032,1007.9,+00.9,073,0155,1731827974,34.416 66,0023,0031,1007.9,+00.9,073,0132,1731828274,34.496 64,0028,0038,1007.8,+01.1,073,0172,1731828574,34.575 64,0025,0034,1007.7,+01.5,072,0173,1731828874,34.572 66,0031,0043,1007.6,+01.8,072,0178,1731829174,34.579 66,0023,0031,1007.6,+01.7,071,0151,1731829474,34.578 64,0028,0038,1007.8,+02.1,071,0154,1731829774,34.569 64,0019,0026,1007.6,+02.1,071,0146,1731830074,34.593 66,0022,0029,1007.4,+02.4,070,0166,1731830374,34.606 64,0025,0034,1007.5,+02.3,070,0131,1731830674,34.565 64,0020,0027,1007.6,+02.5,070,0164,1731830974,34.562 61,0029,0039,1007.3,+02.8,070,0169,1731831274,34.56 61,0019,0026,1007.6,+02.9,070,0169,1731831574,34.571 61,0019,0026,1007.3,+03.3,069,0166,1731831874,34.626 61,0024,0032,1007.4,+03.5,069,0171,1731832174,34.708 64,0022,0029,1007.4,+03.9,068,0155,1731832474,34.709 64,0020,0027,1007.5,+03.9,068,0168,1731832774,34.719 59,0019,0026,1007.2,+04.1,068,0158,1731833074,34.713 59,0018,0024,1007.1,+04.4,067,0173,1731833374,34.698 64,0018,0024,1007.0,+05.0,066,0170,1731833974,34.701 59,0024,0032,1007.0,+05.0,066,0151,1731834274,34.702 61,0020,0027,1007.1,+05.5,064,0153,1731834574,34.691 61,0025,0034,1006.6,+05.6,064,0158,1731834874,34.686 61,0018,0024,1006.7,+05.8,063,0175,1731835174,34.674 61,0019,0026,1006.6,+06.0,063,0161,1731835474,34.752 59,0017,0023,1006.7,+06.0,062,0156,1731835774,34.837 59,0018,0024,1006.2,+06.4,062,0145,1731836074,34.829 57,0018,0024,1006.3,+06.5,059,0175,1731836374,34.83 59,0017,0023,1006.1,+06.5,057,0150,1731836674,34.821 59,0017,0023,1006.2,+06.7,059,0146,1731836974,34.826 59,0017,0023,1006.2,+07.0,057,0153,1731837274,34.828 59,0015,0021,1006.1,+07.0,057,0147,1731837574,34.818 57,0013,0017,1005.9,+07.4,056,0154,1731837874,34.897 59,0013,0017,1006.1,+07.5,055,0157,1731838174,34.807 57,0021,0028,1006.0,+07.5,056,0142,1731838474,34.802 59,0015,0021,1005.9,+07.4,055,0173,1731838774,34.799 57,0011,0015,1005.8,+07.6,053,0164,1731839074,34.908 57,0006,0008,1006.1,+07.8,051,0168,1731839374,34.963 57,0010,0013,1005.6,+08.0,051,0170,1731839974,34.943 54,0004,0006,1005.8,+08.1,048,0132,1731840274,34.943 54,0010,0013,1005.7,+08.1,048,0157,1731840574,34.933 57,0008,0011,1005.5,+08.0,049,0166,1731840874,34.935 57,0011,0015,1005.1,+08.2,051,0159,1731841174,34.928 57,0007,0010,1005.3,+08.3,051,0151,1731841474,34.938 59,0009,0012,1005.2,+08.2,050,0145,1731841774,34.922 57,0011,0015,1005.0,+08.5,048,0157,1731842074,34.915 54,0008,0011,1005.1,+08.8,048,0160,1731842374,34.918 54,0007,0010,1004.9,+08.7,047,0164,1731842674,34.977 57,0006,0008,1004.9,+09.0,047,0160,1731842975,35.065 49,0007,0010,1004.8,+08.8,048,0162,1731843275,35.059 52,0007,0010,1004.7,+08.5,047,0167,1731843575,35.054 54,0007,0010,1004.4,+08.8,047,0172,1731844175,35.057 54,0006,0008,1004.5,+08.7,047,0167,1731844475,35.066 52,0004,0006,1004.5,+08.7,047,0150,1731844775,35.057 49,0007,0010,1004.3,+08.4,049,0159,1731845075,35.05 59,0006,0008,1004.2,+09.0,046,0149,1731845675,35.027 49,0007,0010,1004.1,+08.8,047,0143,1731845975,35.037 57,0044,0059,1004.0,+08.9,047,0162,1731846275,35.107 61,0009,0012,1004.1,+08.9,048,0147,1731846575,35.185 64,0011,0015,1003.9,+08.8,048,0156,1731846875,35.176 57,0008,0011,1003.8,+08.9,047,0156,1731847175,35.167 57,0010,0013,1003.9,+08.9,046,0156,1731847475,35.172 54,0018,0024,1004.0,+09.0,047,0159,1731848075,35.166 54,0007,0010,1003.8,+08.8,047,0166,1731848375,35.171 54,0009,0012,1003.8,+08.8,048,0171,1731848675,35.157 54,0006,0008,1003.8,+08.8,048,0160,1731848975,35.161 57,0010,0013,1003.6,+08.6,048,0138,1731849275,35.151 54,0007,0010,1003.5,+08.6,048,0169,1731849575,35.145 54,0008,0011,1003.5,+08.6,048,0164,1731849875,35.222 54,0011,0015,1003.3,+08.6,048,0131,1731850175,35.293 54,0024,0032,1003.3,+08.4,049,0150,1731850475,35.297 52,0017,0023,1003.2,+08.3,050,0154,1731850775,35.303 54,0007,0010,1003.2,+08.4,049,0153,1731851075,35.288 52,0010,0013,1003.0,+08.2,051,0144,1731851375,35.289 57,0021,0028,1003.0,+08.1,052,0160,1731851675,35.286 59,0020,0027,1003.0,+07.9,054,0127,1731851975,35.281 57,0018,0024,1003.0,+07.8,056,0182,1731852275,35.275 57,0012,0016,1002.8,+07.4,057,0151,1731852575,35.28 59,0026,0036,1002.9,+07.1,059,0149,1731852875,35.267 59,0074,0100,1002.7,+06.9,059,0177,1731853175,35.267 59,0056,0075,1002.8,+06.9,058,0158,1731853475,35.345 59,0084,0113,1002.6,+06.6,060,0151,1731853775,35.416 59,0047,0064,1002.8,+06.3,061,0156,1731854075,35.438 59,0049,0066,1002.8,+06.0,063,0126,1731854375,35.423 59,0039,0053,1002.5,+05.8,063,0140,1731854675,35.406 57,0045,0060,1002.7,+05.7,064,0167,1731854975,35.417 57,0031,0043,1002.4,+05.3,066,0160,1731855275,35.419 54,0034,0047,1002.2,+05.0,066,0147,1731855575,35.403 57,0040,0054,1002.8,+05.0,066,0160,1731855875,35.396 54,0035,0048,1002.5,+04.7,067,0136,1731856175,35.397 57,0041,0055,1002.7,+04.5,068,0135,1731856775,35.389 54,0045,0060,1002.5,+04.2,069,0164,1731857075,35.477 54,0043,0058,1002.5,+03.9,069,0155,1731857375,35.551 49,0056,0075,1002.3,+03.8,069,0143,1731857675,35.57 57,0061,0081,1002.4,+03.7,070,0153,1731857975,35.55 57,0058,0078,1002.1,+03.5,071,0166,1731858275,35.544 57,0048,0065,1002.4,+03.5,071,0144,1731858575,35.567 54,0038,0052,1002.3,+03.5,071,0138,1731858875,35.554 57,0035,0048,1002.3,+03.5,070,0179,1731859175,35.539 57,0036,0049,1002.4,+03.3,071,0153,1731859475,35.539 57,0042,0057,1002.5,+03.3,071,0146,1731859775,35.538 57,0036,0049,1002.4,+03.1,072,0146,1731860075,35.536 54,0041,0055,1002.6,+03.1,072,0149,1731860375,35.524 54,0045,0060,1002.5,+03.0,073,0166,1731860675,35.595 57,0051,0069,1002.4,+02.9,073,0161,1731860975,35.687 54,0053,0071,1002.5,+02.7,073,0148,1731861275,35.692 57,0051,0069,1002.6,+02.7,073,0160,1731861575,35.678 57,0052,0070,1002.5,+02.7,073,0155,1731861875,35.684 57,0067,0091,1002.5,+02.5,073,0151,1731862175,35.681 52,0083,0112,1002.5,+02.4,074,0170,1731862475,35.678 52,0050,0068,1002.7,+02.3,074,0155,1731862775,35.683 57,0051,0069,1002.4,+02.2,074,0133,1731863075,35.704 52,0053,0071,1002.4,+02.2,074,0166,1731863375,35.681 49,0058,0078,1002.4,+02.0,075,0182,1731863675,35.666 59,0045,0060,1002.4,+01.9,075,0164,1731863975,35.672 59,0121,0163,1002.3,+02.1,075,0169,1731864275,35.744 59,0094,0127,1002.4,+01.8,075,0157,1731864575,35.828 61,0106,0142,1002.3,+01.7,075,0173,1731864875,35.825 57,0081,0109,1002.1,+01.7,075,0148,1731865175,35.828 54,0078,0106,1002.1,+01.6,075,0183,1731865475,35.826 57,0083,0112,1002.2,+01.5,076,0161,1731865775,35.825 57,0065,0088,1002.4,+01.5,076,0138,1731866075,35.834 47,0049,0066,1001.8,+01.2,076,0148,1731866375,35.835 61,0053,0071,1002.0,+01.3,076,0139,1731866675,35.834 59,0047,0064,1002.3,+01.2,076,0148,1731866975,35.835 57,0052,0070,1002.2,+01.2,077,0150,1731867275,35.818 59,0066,0090,1002.0,+01.0,077,0153,1731867575,35.835 59,0060,0080,1002.0,+01.0,077,0156,1731867875,35.909 61,0058,0078,1002.1,+01.0,077,0151,1731868176,36.164 57,0053,0071,1002.2,+00.9,077,0133,1731868475,35.979 61,0048,0065,1002.1,+00.9,077,0139,1731868775,35.973 64,0051,0069,1002.0,+00.9,076,0164,1731869075,35.969 61,0052,0070,1002.1,+00.8,076,0161,1731869375,35.979 59,0041,0055,1001.8,+00.6,077,0159,1731869975,35.97 59,0050,0068,1002.0,+00.6,077,0164,1731870275,35.969 64,0079,0107,1001.9,+00.6,077,0169,1731870575,35.968 59,0145,0196,1001.9,+00.6,078,0137,1731870875,35.977 61,0092,0123,1002.0,+00.6,078,0159,1731871175,35.98 61,0064,0087,1002.0,+00.4,078,0158,1731871476,36.057 61,0056,0075,1002.3,+00.4,078,0154,1731871776,36.2 59,0065,0088,1002.1,+00.2,078,0152,1731872076,36.129 61,0066,0090,1001.9,+00.2,078,0150,1731872376,36.121 61,0066,0090,1002.1,+00.3,078,0174,1731872676,36.115 59,0053,0071,1002.1,+00.3,078,0185,1731872976,36.133 59,0052,0070,1001.7,+00.1,078,0148,1731873276,36.114 59,0055,0074,1001.6,+00.1,078,0163,1731873576,36.13 64,0069,0093,1001.8,+00.0,078,0170,1731874176,36.13 61,0081,0109,1001.6,-00.0,079,0133,1731874476,36.123 61,0078,0106,1001.7,-00.2,079,0157,1731874776,36.117 59,0077,0103,1001.5,-00.4,079,0159,1731875076,36.196 57,0047,0064,1001.6,-00.3,078,0180,1731875376,36.284 61,0060,0080,1001.5,-00.1,078,0161,1731875676,36.281 61,0039,0053,1001.4,-00.3,078,0164,1731875976,36.268 61,0034,0047,1001.6,-00.2,079,0164,1731876276,36.278 61,0034,0047,1001.5,-00.3,079,0147,1731876576,36.274 59,0031,0043,1001.6,-00.2,079,0171,1731876876,36.274 61,0026,0036,1001.7,-00.5,079,0164,1731877176,36.269 61,0030,0042,1001.3,-00.5,079,0160,1731877476,36.282 64,0032,0044,1001.4,-00.6,079,0147,1731877776,36.292 64,0036,0049,1001.2,-00.5,079,0180,1731878076,36.287 61,0029,0039,1001.6,-00.7,078,0169,1731878376,36.277 61,0020,0027,1001.2,-00.7,079,0149,1731878676,36.402 61,0042,0057,1001.6,-00.6,078,0154,1731878976,36.431 64,0037,0050,1001.2,-00.7,078,0183,1731879576,36.421 64,0035,0048,1001.6,-00.7,078,0167,1731879876,36.436 64,0038,0052,1001.3,-00.6,078,0164,1731880176,36.434 61,0036,0049,1001.1,-00.8,078,0154,1731880476,36.433 59,0030,0042,1001.3,-00.7,078,0157,1731880776,36.431 61,0029,0039,1001.3,-00.9,078,0179,1731881076,36.429 61,0021,0028,1001.2,-00.7,078,0162,1731881376,36.456 61,0031,0043,1001.4,-00.9,078,0194,1731881676,36.422 59,0035,0048,1001.1,-00.8,078,0168,1731881976,36.432 61,0032,0044,1001.3,-00.7,078,0159,1731882276,36.496 59,0028,0038,1001.0,-00.8,078,0155,1731882576,36.574 61,0018,0024,1000.9,-00.9,078,0164,1731882879,39.113 64,0022,0029,1001.3,-00.7,078,0167,1731883176,36.57 64,0021,0028,1001.0,-01.2,078,0165,1731883476,36.583 61,0018,0024,1000.9,-01.3,078,0209,1731883776,36.583 59,0023,0031,1001.1,-01.4,078,0177,1731884076,36.584 64,0030,0042,1001.2,-01.3,078,0160,1731884376,36.578 64,0025,0034,1001.0,-01.3,078,0156,1731884676,36.578 64,0027,0037,1001.1,-01.3,078,0166,1731884976,36.576 54,0023,0031,1001.3,-01.5,078,0170,1731885276,36.577 54,0042,0057,1001.4,-01.4,079,0161,1731885576,36.579 61,0022,0029,1000.8,-01.4,079,0160,1731885876,36.664 61,0025,0034,1001.2,-01.5,078,0178,1731886176,36.747 61,0018,0024,1001.1,-01.5,078,0166,1731886476,36.734 61,0019,0026,1000.8,-01.6,079,0144,1731886776,36.737 61,0023,0031,1000.7,-01.6,079,0178,1731887376,36.736 61,0020,0027,1000.7,-01.5,079,0151,1731887676,36.743 61,0020,0027,1000.6,-01.7,078,0181,1731887976,36.732 64,0022,0029,1001.0,-01.6,078,0141,1731888276,36.736 59,0019,0026,1001.1,-01.5,078,0160,1731888576,36.731 64,0023,0031,1001.1,-01.6,079,0158,1731888876,36.755 64,0031,0043,1001.1,-01.5,079,0157,1731889176,36.738 64,0022,0029,1000.9,-01.5,079,0159,1731889476,36.813 64,0023,0031,1000.9,-01.7,079,0160,1731889776,36.891 64,0021,0028,1000.7,-01.7,079,0172,1731890076,36.896 64,0024,0032,1000.6,-01.6,079,0166,1731890376,36.908 64,0026,0036,1000.7,-01.7,079,0160,1731890676,36.899 64,0027,0037,1000.7,-01.6,079,0162,1731890976,36.894 61,0025,0034,1000.8,-02.0,078,0177,1731891276,36.902 61,0023,0031,1000.5,-01.9,078,0158,1731891576,36.914 59,0028,0038,1000.4,-01.9,078,0156,1731891876,36.907 64,0021,0028,1000.7,-02.0,078,0151,1731892176,36.901 64,0026,0036,1000.4,-01.9,078,0162,1731892476,36.915 61,0022,0029,1000.6,-01.9,079,0174,1731892776,36.906 64,0020,0027,1000.4,-02.0,078,0151,1731893076,36.973 64,0020,0027,1000.6,-01.9,079,0163,1731893377,37.063 64,0028,0038,1000.6,-02.1,079,0150,1731893677,37.171 59,0023,0031,1000.6,-02.4,078,0182,1731893977,37.06 64,0026,0036,1000.5,-02.3,079,0201,1731894277,37.063 64,0022,0029,1000.7,-02.3,078,0154,1731894577,37.068 61,0020,0027,1000.8,-02.4,078,0200,1731894877,37.062 61,0026,0036,1000.6,-02.2,078,0159,1731895177,37.064 64,0024,0032,1000.8,-02.4,078,0178,1731895477,37.068 61,0028,0038,1000.8,-02.3,079,0179,1731896077,37.06 64,0025,0034,1000.8,-02.4,078,0151,1731896377,37.065 61,0022,0029,1000.7,-02.4,078,0165,1731896677,37.138 64,0022,0029,1000.8,-02.4,078,0164,1731896977,37.224 61,0019,0026,1000.6,-02.4,078,0172,1731897277,37.225 64,0024,0032,1000.5,-02.5,078,0195,1731897577,37.216 64,0020,0027,1000.7,-02.4,078,0169,1731897877,37.251 61,0021,0028,1000.6,-02.3,078,0177,1731898177,37.224 64,0022,0029,1000.8,-02.4,078,0154,1731898477,37.223 64,0023,0031,1000.6,-02.3,078,0185,1731898777,37.227 64,0025,0034,1000.7,-02.4,078,0161,1731899077,37.219 64,0026,0036,1000.4,-02.5,078,0179,1731899377,37.228 64,0034,0047,1000.5,-02.5,078,0166,1731899677,37.229 61,0038,0052,1000.5,-02.6,078,0187,1731899977,37.231 64,0038,0052,1000.6,-02.6,078,0154,1731900277,37.301 64,0032,0044,1000.6,-02.5,078,0162,1731900577,37.387 64,0029,0039,1000.5,-02.5,078,0162,1731900877,37.385 64,0025,0034,1000.5,-02.5,077,0194,1731901177,37.386 64,0021,0028,1000.6,-02.5,077,0152,1731901477,37.384 64,0031,0043,1000.5,-02.5,077,0182,1731901777,37.396 59,0031,0043,1000.6,-02.5,077,0184,1731902077,37.394 59,0027,0037,1000.4,-02.6,077,0175,1731902377,37.398 61,0023,0031,1000.6,-02.6,077,0179,1731902677,37.401 64,0022,0029,1000.9,-02.5,077,0153,1731902977,37.602 64,0020,0027,1001.1,-02.6,077,0190,1731903277,37.428 64,0022,0029,1000.5,-02.8,077,0191,1731903577,37.393 61,0020,0027,1000.6,-02.8,077,0188,1731903877,37.477 64,0020,0027,1000.8,-02.8,077,0194,1731904177,37.543 64,0019,0026,1000.8,-03.0,077,0166,1731904477,37.542 59,0023,0031,1000.8,-02.9,077,0196,1731904777,37.54 59,0019,0026,1000.9,-03.0,077,0176,1731905077,37.551 61,0023,0031,1000.5,-02.8,077,0145,1731905377,37.558 64,0023,0031,1000.6,-02.8,077,0171,1731905677,37.553 59,0022,0029,1001.1,-02.9,077,0179,1731905977,37.561 59,0026,0036,1000.8,-03.1,077,0168,1731906277,37.559 59,0020,0027,1000.8,-03.1,077,0147,1731906577,37.556 57,0024,0032,1001.0,-03.1,077,0173,1731906877,37.698 64,0026,0036,1000.9,-03.1,077,0158,1731907177,37.599 59,0033,0045,1001.0,-03.0,077,0206,1731907477,37.627 64,0033,0045,1000.9,-03.0,077,0168,1731907777,37.71 59,0028,0038,1001.2,-02.9,077,0207,1731908077,37.714 61,0029,0039,1001.2,-02.9,077,0164,1731908377,37.715 57,0031,0043,1001.2,-02.7,077,0193,1731908677,37.731 64,0029,0039,1000.9,-02.6,077,0173,1731908977,37.73 70,0036,0049,1001.3,-02.5,077,0199,1731909277,37.718 64,0034,0047,1001.5,-02.4,077,0182,1731909577,37.722 64,0024,0032,1001.3,-02.5,076,0157,1731909877,37.717 59,0028,0038,1001.4,-02.4,076,0174,1731910177,37.717 66,0022,0029,1001.3,-02.1,076,0182,1731910477,37.714 70,0027,0037,1001.2,-02.1,076,0180,1731910777,37.709 64,0027,0037,1001.4,-02.0,076,0193,1731911077,37.794 61,0025,0034,1001.3,-02.1,076,0173,1731911377,37.881 66,0031,0043,1001.3,-01.8,076,0191,1731911677,37.899 59,0034,0047,1001.6,-01.6,076,0185,1731911977,37.862 61,0036,0049,1001.3,-01.4,076,0183,1731912277,37.866 61,0033,0045,1001.4,-01.2,075,0149,1731912577,37.903 59,0026,0036,1001.6,-01.3,075,0171,1731912877,37.865 59,0024,0032,1001.3,-01.0,075,0164,1731913177,37.869 59,0027,0037,1001.4,-00.8,075,0175,1731913477,37.872 59,0029,0039,1001.7,-00.7,075,0186,1731913777,37.862 61,0026,0036,1001.4,-00.4,075,0179,1731914077,37.868 61,0023,0031,1001.6,-00.2,075,0180,1731914377,37.873 61,0037,0050,1001.9,+00.2,074,0166,1731914677,37.944 61,0026,0036,1001.7,+00.4,074,0172,1731914978,38.019 61,0025,0034,1001.8,+00.7,074,0160,1731915278,38.009 61,0028,0038,1001.7,+00.9,074,0180,1731915578,38.03 59,0029,0039,1001.7,+01.1,074,0200,1731915878,38.019 59,0027,0037,1001.9,+01.4,073,0180,1731916178,38.009 61,0025,0034,1001.8,+01.4,073,0175,1731916478,38.019 66,0031,0043,1002.0,+01.7,073,0195,1731916778,38.004 61,0028,0038,1001.9,+02.5,071,0177,1731917678,38.006 57,0027,0037,1002.0,+03.3,071,0167,1731918580,40.787 54,0026,0036,1002.0,+03.7,071,0155,1731918878,38.205 57,0029,0039,1001.7,+03.8,070,0175,1731919178,38.145 54,0030,0042,1002.0,+04.4,069,0177,1731919778,38.141 54,0025,0034,1002.1,+05.0,065,0184,1731920378,38.152 57,0025,0034,1002.2,+05.2,064,0180,1731920678,38.134 61,0020,0027,1001.9,+05.5,063,0162,1731921278,38.128 64,0022,0029,1001.7,+05.5,061,0181,1731921578,38.141 57,0022,0029,1002.0,+05.9,060,0163,1731921878,38.203 57,0024,0032,1002.3,+06.1,060,0161,1731922178,38.281 61,0026,0036,1002.2,+06.0,060,0164,1731922478,38.277 61,0022,0029,1001.9,+06.4,060,0162,1731922778,38.277 54,0019,0026,1001.8,+06.6,058,0156,1731923078,38.272 64,0017,0023,1002.0,+06.6,058,0171,1731923378,38.343 61,0016,0022,1001.6,+07.2,057,0159,1731923678,38.298 61,0018,0024,1001.5,+07.1,057,0176,1731923978,38.255 59,0022,0029,1001.8,+07.3,058,0159,1731924278,38.347 64,0023,0031,1001.7,+07.6,057,0190,1731924578,38.297 61,0018,0024,1001.7,+07.6,056,0164,1731924878,38.239 57,0020,0027,1001.6,+07.6,057,0155,1731925178,38.254 59,0016,0022,1001.5,+07.9,055,0163,1731925478,38.321 57,0018,0024,1001.5,+08.1,054,0150,1731925778,38.501 61,0020,0027,1001.3,+08.2,055,0160,1731926078,38.388 61,0017,0023,1001.1,+08.0,054,0170,1731926378,38.392 57,0018,0024,1001.2,+08.7,052,0173,1731926678,38.393 61,0015,0021,1001.3,+08.9,051,0163,1731926978,38.39 61,0020,0027,1001.4,+09.2,050,0146,1731927278,38.396 59,0013,0017,1001.0,+09.1,050,0163,1731927578,38.376 57,0017,0023,1001.5,+09.3,050,0158,1731927878,38.369 57,0015,0021,1001.1,+09.5,049,0175,1731928178,38.358 57,0016,0022,1001.3,+09.6,050,0167,1731928478,38.35 59,0015,0021,1001.2,+10.0,049,0157,1731928778,38.379 66,0019,0026,1001.1,+10.2,048,0158,1731929078,38.437 66,0022,0029,1001.0,+10.3,048,0164,1731929378,38.514 66,0018,0024,1001.2,+10.3,047,0181,1731929678,38.501 66,0014,0018,1001.0,+10.5,047,0131,1731929978,38.495 64,0014,0018,1000.9,+10.7,048,0159,1731930278,38.497 64,0012,0016,1000.7,+11.0,046,0147,1731930578,38.602 59,0012,0016,1001.1,+10.9,046,0141,1731930878,38.547 57,0013,0017,1000.9,+11.1,046,0175,1731931178,38.498 59,0011,0015,1000.9,+11.1,045,0173,1731931478,38.506 61,0012,0016,1001.0,+11.2,045,0152,1731931778,38.529 61,0011,0015,1000.9,+11.2,045,0163,1731932078,38.484 57,0012,0016,1000.8,+11.2,044,0160,1731932378,38.482 57,0012,0016,1000.6,+11.3,045,0160,1731932678,38.554 59,0012,0016,1000.4,+11.5,044,0179,1731932978,38.637 64,0011,0015,1000.7,+11.6,044,0147,1731933278,38.609 57,0013,0017,1000.8,+11.7,044,0177,1731933578,38.601 57,0012,0016,1001.1,+11.7,044,0162,1731933878,38.682 57,0013,0017,1000.8,+11.6,044,0154,1731934178,38.592 54,0012,0016,1000.6,+11.6,045,0175,1731934778,38.601 57,0013,0017,1000.9,+11.6,045,0162,1731935078,38.584 57,0010,0013,1001.0,+11.2,046,0182,1731935378,38.584 57,0014,0018,1000.9,+11.7,045,0166,1731935678,38.604 54,0011,0015,1000.8,+11.5,045,0146,1731935978,38.586 57,0017,0023,1000.8,+11.7,045,0147,1731936278,38.704 54,0014,0018,1000.8,+11.1,048,0167,1731936578,38.728 57,0013,0017,1000.7,+11.1,048,0166,1731936878,38.728 57,0014,0018,1001.0,+11.2,048,0160,1731937178,38.747 57,0018,0024,1000.7,+10.9,051,0147,1731937478,38.716 57,0025,0034,1000.9,+10.6,051,0172,1731937778,38.713 54,0014,0018,1001.1,+10.5,052,0154,1731938078,38.711 57,0013,0017,1000.9,+10.6,053,0161,1731938378,38.701 59,0016,0022,1000.8,+10.0,055,0170,1731938678,38.701 57,0019,0026,1001.1,+09.9,055,0179,1731938978,38.701 61,0016,0022,1000.9,+09.6,056,0162,1731939278,38.704 61,0014,0018,1001.1,+09.2,058,0183,1731939578,38.709 61,0020,0027,1000.8,+08.8,060,0167,1731939878,38.757 61,0014,0018,1000.9,+08.3,061,0157,1731940478,38.826 61,0011,0015,1001.1,+08.0,062,0149,1731940778,38.833 61,0012,0016,1001.0,+07.5,063,0168,1731941378,38.821 64,0011,0015,1001.1,+07.4,064,0141,1731941678,38.824 59,0011,0015,1001.0,+07.1,065,0133,1731941978,38.812 59,0015,0021,1001.2,+07.0,065,0138,1731942278,38.839 61,0018,0024,1001.1,+06.7,066,0159,1731942578,38.812 61,0016,0022,1001.1,+06.1,068,0160,1731943478,38.86 59,0019,0026,1001.1,+06.0,068,0165,1731943778,38.971 61,0017,0023,1001.2,+05.8,069,0152,1731944078,38.933 61,0026,0036,1001.3,+05.7,069,0156,1731944378,38.944 61,0019,0026,1001.3,+05.6,069,0150,1731944678,38.949 61,0034,0047,1001.0,+05.6,070,0167,1731944978,38.935 61,0024,0032,1001.4,+05.3,071,0151,1731945278,38.933 59,0024,0032,1001.4,+05.1,071,0170,1731945578,38.957 61,0022,0029,1001.3,+05.1,071,0149,1731945878,38.929 61,0033,0045,1001.6,+04.9,070,0156,1731946778,38.919 45,0037,0050,1001.6,+04.9,070,0154,1731947079,39.009 57,0060,0080,1001.7,+04.8,071,0159,1731947379,39.079 59,0040,0054,1001.9,+04.8,071,0196,1731947679,39.065 54,0066,0090,1001.6,+04.7,071,0158,1731947979,39.075 52,0055,0074,1001.9,+04.4,071,0168,1731948279,39.069 54,0055,0074,1002.0,+04.5,072,0155,1731948579,39.054 57,0036,0049,1002.2,+04.2,073,0169,1731948879,39.078 59,0033,0045,1002.3,+04.3,073,0140,1731949179,39.062 54,0053,0071,1002.0,+04.1,073,0158,1731949479,39.059 54,0032,0044,1002.1,+04.0,073,0179,1731950079,39.063 54,0040,0054,1002.5,+04.1,073,0179,1731950379,39.063 52,0047,0064,1002.3,+04.0,073,0157,1731950679,39.13 52,0061,0081,1002.2,+04.0,073,0158,1731950979,39.232 54,0061,0081,1002.1,+04.0,073,0174,1731951279,39.218 49,0056,0075,1002.3,+04.0,072,0147,1731951579,39.208 52,0046,0063,1002.4,+04.0,072,0154,1731951879,39.208 54,0056,0075,1002.5,+03.7,073,0154,1731952179,39.204 52,0054,0073,1002.4,+03.5,073,0158,1731952479,39.215 52,0042,0057,1002.4,+03.5,074,0165,1731952779,39.204 52,0037,0050,1002.6,+03.4,074,0163,1731953079,39.203 52,0035,0048,1002.4,+03.2,075,0152,1731953679,39.197 54,0042,0057,1002.3,+03.2,075,0167,1731953979,39.203 54,0044,0059,1002.6,+03.0,075,0166,1731954279,39.276 57,0039,0053,1002.5,+03.0,075,0133,1731954579,39.352 59,0033,0045,1002.9,+03.2,075,0158,1731954879,39.343 59,0044,0059,1002.6,+03.0,075,0133,1731955179,39.333 57,0037,0050,1002.7,+02.8,075,0161,1731955479,39.337 52,0040,0054,1002.6,+02.8,076,0170,1731955779,39.333 54,0041,0055,1002.7,+02.7,076,0174,1731956079,39.342 57,0044,0059,1002.5,+02.6,076,0168,1731956379,39.348 59,0220,0297,1002.7,+02.6,076,0159,1731956679,39.335 57,0101,0135,1003.0,+02.5,076,0165,1731956979,39.327 61,0095,0128,1002.8,+02.5,077,0171,1731957279,39.34 54,0126,0171,1002.9,+02.4,077,0162,1731957579,39.347 54,0175,0235,1003.0,+02.4,077,0152,1731957879,39.406 54,0067,0091,1003.2,+02.2,077,0161,1731958479,39.496 54,0072,0097,1003.1,+02.1,077,0156,1731958779,39.479 52,0056,0075,1003.1,+02.2,077,0167,1731959079,39.48 52,0064,0087,1003.1,+02.1,077,0148,1731959379,39.482 52,0050,0068,1003.0,+02.2,077,0148,1731959679,39.481 54,0044,0059,1003.3,+01.9,077,0135,1731959979,39.479 57,0046,0063,1003.4,+01.9,077,0186,1731960279,39.475 57,0062,0085,1003.3,+01.8,078,0161,1731960579,39.477 49,0077,0103,1003.4,+01.7,078,0156,1731961179,39.47 54,0080,0108,1003.6,+01.6,078,0144,1731961479,39.538 59,0088,0118,1003.8,+01.5,078,0186,1731961779,39.621 59,0079,0107,1003.5,+01.5,078,0159,1731962079,39.627 59,0068,0092,1003.6,+01.4,078,0167,1731962379,39.651 57,0059,0079,1003.3,+01.3,078,0155,1731962679,39.627 59,0048,0065,1003.3,+01.3,078,0158,1731962979,39.625 57,0050,0068,1003.3,+01.3,078,0143,1731963279,39.62 59,0057,0076,1003.4,+01.3,078,0147,1731963579,39.619 57,0048,0065,1003.5,+01.4,078,0174,1731963879,39.614 57,0047,0064,1003.4,+01.2,078,0148,1731964179,39.617 57,0046,0063,1003.7,+01.1,078,0147,1731964479,39.608 57,0046,0063,1003.6,+01.2,078,0161,1731964779,39.61 59,0045,0060,1003.7,+01.1,079,0153,1731965079,39.689 59,0047,0064,1003.7,+01.0,079,0149,1731965379,39.783 64,0045,0060,1003.7,+01.1,079,0173,1731965679,39.767 57,0044,0059,1003.8,+01.1,079,0148,1731965979,39.781 61,0053,0071,1004.0,+00.9,079,0157,1731966279,39.79 59,0050,0068,1003.9,+00.8,079,0152,1731966579,39.769 59,0051,0069,1003.8,+00.8,078,0169,1731966879,39.766 57,0048,0065,1004.1,+00.8,078,0159,1731967179,39.766 57,0052,0070,1003.6,+00.6,078,0160,1731967479,39.762 59,0048,0065,1003.7,+00.7,079,0145,1731967779,39.756 57,0049,0066,1003.9,+00.6,079,0167,1731968079,39.763 61,0053,0071,1003.9,+00.6,079,0185,1731968379,39.772 64,0037,0050,1004.3,+00.6,079,0170,1731968679,39.826 64,0038,0052,1003.9,+00.6,079,0176,1731968979,39.911 59,0041,0055,1004.2,+00.4,079,0178,1731969279,39.908 57,0050,0068,1004.3,+00.2,079,0172,1731969579,39.912 59,0044,0059,1004.2,+00.2,079,0152,1731969879,39.914 57,0039,0053,1004.1,+00.2,079,0175,1731970179,39.908 64,0043,0058,1004.3,+00.2,079,0161,1731970479,39.9 61,0047,0064,1004.3,+00.2,079,0177,1731971079,39.914 61,0041,0055,1004.1,+00.1,079,0182,1731971379,39.917 57,0040,0054,1004.2,+00.2,079,0162,1731971679,39.917 61,0041,0055,1003.9,+00.1,079,0149,1731971979,39.912 61,0039,0053,1004.3,-00.1,079,0168,1731972279,40 61,0038,0052,1004.2,-00.1,079,0159,1731972580,40.074 61,0042,0057,1004.5,+00.0,079,0141,1731972880,40.083 61,0049,0066,1004.3,-00.1,079,0145,1731973180,40.092 61,0044,0059,1004.3,-00.1,079,0159,1731973480,40.088 61,0036,0049,1004.0,-00.2,079,0166,1731973780,40.08 61,0035,0048,1004.0,-00.2,079,0164,1731974080,40.075 64,0039,0053,1004.1,-00.3,080,0166,1731974380,40.077 61,0040,0054,1004.1,-00.2,080,0170,1731974680,40.076 54,0032,0044,1004.1,-00.2,079,0160,1731974980,40.076 64,0034,0047,1004.5,-00.3,079,0177,1731975280,40.076 61,0032,0044,1004.1,-00.2,080,0160,1731975580,40.074 59,0032,0044,1004.2,-00.2,079,0176,1731975880,40.152 59,0036,0049,1004.3,-00.3,079,0177,1731976180,40.228 59,0047,0064,1004.6,-00.3,079,0171,1731976480,40.224 57,0042,0057,1004.5,-00.3,079,0170,1731976780,40.207 57,0043,0058,1004.3,-00.4,079,0171,1731977080,40.22 61,0035,0048,1004.3,-00.5,079,0171,1731977380,40.223 64,0032,0044,1004.4,-00.5,079,0153,1731977680,40.223 61,0053,0071,1004.4,-00.4,079,0178,1731977980,40.227 57,0049,0066,1004.4,-00.6,079,0156,1731978280,40.226 61,0033,0045,1004.5,-00.7,079,0192,1731978580,40.231 61,0036,0049,1004.4,-00.7,079,0190,1731978880,40.225 64,0032,0044,1004.5,-00.7,079,0150,1731979180,40.216 61,0031,0043,1004.4,-00.8,079,0172,1731979480,40.301 61,0029,0039,1004.6,-00.8,079,0184,1731979780,40.373 61,0027,0037,1004.5,-00.8,079,0168,1731980080,40.375 61,0029,0039,1004.5,-00.8,079,0171,1731980380,40.374 59,0030,0042,1004.7,-00.8,079,0162,1731980680,40.369 61,0033,0045,1004.8,-00.9,079,0151,1731980980,40.368 57,0030,0042,1004.6,-01.0,079,0174,1731981580,40.38 61,0037,0050,1004.5,-01.0,079,0159,1731981880,40.368 61,0042,0057,1004.5,-00.9,079,0167,1731982180,40.381 61,0032,0044,1004.6,-00.8,079,0162,1731982480,40.379 61,0035,0048,1004.7,-00.9,079,0181,1731982780,40.386 64,0029,0039,1004.3,-00.8,079,0150,1731983080,40.455 59,0032,0044,1004.4,-01.0,079,0174,1731983380,40.53 57,0031,0043,1004.2,-01.2,079,0157,1731983680,40.535 61,0030,0042,1004.4,-01.2,079,0168,1731983980,40.535 61,0033,0045,1004.5,-01.1,079,0178,1731984280,40.524 59,0032,0044,1004.2,-01.3,079,0183,1731984580,40.522 57,0030,0042,1004.5,-01.0,079,0161,1731984880,40.535 57,0033,0045,1004.1,-01.2,079,0186,1731985180,40.528 57,0037,0050,1004.4,-01.2,079,0156,1731985480,40.537 59,0037,0050,1004.3,-01.3,079,0170,1731985780,40.53 57,0036,0049,1004.2,-01.3,079,0156,1731986080,40.53 57,0028,0038,1004.6,-01.3,079,0151,1731986380,40.531 57,0045,0060,1004.6,-01.3,079,0177,1731986680,40.615 54,0032,0044,1004.5,-01.3,079,0168,1731986980,40.689 54,0027,0037,1004.7,-01.3,079,0168,1731987280,40.674 54,0034,0047,1004.3,-01.2,079,0162,1731987580,40.682 57,0040,0054,1004.6,-01.4,079,0180,1731987880,40.681 54,0034,0047,1004.5,-01.3,079,0174,1731988180,40.679 52,0037,0050,1004.7,-01.3,079,0163,1731988480,40.671 54,0040,0054,1004.6,-01.4,079,0154,1731988780,40.683 57,0039,0053,1004.6,-01.4,079,0183,1731989080,40.676 57,0037,0050,1004.8,-01.4,079,0178,1731989380,40.677 54,0042,0057,1004.6,-01.3,078,0161,1731989680,40.677 57,0040,0054,1004.9,-01.4,078,0153,1731989980,40.683 52,0043,0058,1004.9,-01.5,078,0159,1731990280,40.755 57,0043,0058,1005.0,-01.5,078,0170,1731990580,40.847 54,0036,0049,1005.2,-01.4,078,0158,1731990880,40.85 57,0041,0055,1005.2,-01.7,078,0171,1731991180,40.84 54,0039,0053,1004.9,-01.6,079,0173,1731991480,40.849 57,0037,0050,1005.1,-01.6,079,0146,1731991780,40.847 57,0041,0055,1005.1,-01.6,079,0169,1731992080,40.848 54,0036,0049,1005.5,-01.7,079,0164,1731992380,40.845 57,0034,0047,1005.1,-01.6,079,0170,1731992680,40.847 57,0035,0048,1005.1,-01.7,078,0169,1731992980,40.858 61,0038,0052,1005.2,-01.7,079,0169,1731993280,40.847 57,0039,0053,1005.5,-01.8,079,0180,1731993580,40.896 49,0034,0047,1005.4,-01.8,079,0191,1731993880,40.921 52,0032,0044,1005.5,-01.6,079,0154,1731994481,41.002 49,0040,0054,1005.5,-01.6,078,0185,1731994781,41.007 54,0032,0044,1005.6,-01.5,079,0176,1731995080,40.99 64,0039,0053,1005.9,-00.8,078,0181,1731996583,43.644 59,0047,0064,1006.3,-00.5,078,0167,1731997180,40.987 64,0044,0059,1006.0,-00.0,077,0170,1731997481,41.078 57,0052,0070,1006.2,+00.2,077,0176,1731997781,41.138 59,0045,0060,1006.4,+00.5,077,0170,1731998381,41.141 64,0038,0052,1006.3,+00.8,076,0159,1731998681,41.132 66,0047,0064,1006.2,+00.7,076,0163,1731998981,41.137 66,0032,0044,1006.6,+01.0,075,0171,1731999281,41.142 64,0030,0042,1006.5,+01.3,075,0177,1731999581,41.149 66,0027,0037,1006.4,+01.3,075,0191,1731999881,41.137 66,0036,0049,1006.2,+01.4,075,0172,1732000181,41.159 64,0031,0043,1006.3,+01.6,074,0169,1732000481,41.15 59,0032,0044,1006.5,+01.9,073,0187,1732000781,41.143 61,0036,0049,1006.5,+02.1,074,0180,1732001081,41.209 59,0035,0048,1006.5,+02.4,074,0175,1732001381,41.276 61,0032,0044,1006.3,+02.6,073,0163,1732001681,41.288 66,0039,0053,1006.5,+02.8,072,0174,1732001981,41.269 64,0035,0048,1006.5,+03.1,071,0150,1732002281,41.264 64,0034,0047,1006.8,+03.3,072,0180,1732002581,41.257 61,0034,0047,1006.5,+03.8,071,0147,1732003181,41.261 61,0031,0043,1006.4,+04.1,070,0147,1732003481,41.268 64,0023,0031,1006.5,+04.5,068,0150,1732003781,41.253 64,0024,0032,1006.6,+04.6,066,0177,1732004381,41.247 61,0022,0029,1006.7,+05.3,063,0153,1732004681,41.336 66,0020,0027,1006.6,+05.6,063,0183,1732004981,41.415 59,0021,0028,1006.6,+05.6,062,0162,1732005281,41.415 61,0026,0036,1006.6,+05.6,063,0157,1732005581,41.396 66,0020,0027,1007.0,+06.1,061,0188,1732005881,41.392 64,0021,0028,1007.0,+06.1,061,0159,1732006181,41.395 59,0023,0031,1007.1,+06.5,060,0158,1732006481,41.392 66,0019,0026,1007.0,+07.2,058,0161,1732007081,41.403 61,0019,0026,1006.6,+07.4,057,0163,1732007381,41.382 66,0017,0023,1006.7,+07.8,057,0171,1732007681,41.38 59,0019,0026,1006.8,+07.8,055,0168,1732007981,41.38 66,0023,0031,1006.7,+07.8,056,0147,1732008281,41.452 64,0023,0031,1006.3,+08.2,055,0172,1732008581,41.547 64,0024,0032,1006.3,+08.3,054,0175,1732008881,41.53 61,0021,0028,1006.4,+08.4,054,0163,1732009181,41.519 66,0026,0036,1006.3,+09.0,054,0176,1732009481,41.518 59,0023,0031,1006.4,+09.1,053,0177,1732009781,41.512 61,0020,0027,1006.1,+08.9,054,0160,1732010081,41.51 61,0016,0022,1006.2,+09.3,053,0151,1732010381,41.51 52,0018,0024,1006.1,+09.4,051,0179,1732010681,41.499 47,0017,0023,1006.0,+09.6,052,0146,1732010981,41.505 45,0022,0029,1006.0,+09.8,052,0141,1732011281,41.495 47,0017,0023,1005.9,+10.0,052,0167,1732011581,41.484 47,0024,0032,1005.9,+10.5,051,0154,1732011881,41.567 47,0023,0031,1005.8,+10.5,052,0169,1732012181,41.636 45,0025,0034,1005.7,+10.6,052,0155,1732012481,41.636 57,0025,0034,1005.6,+10.6,052,0153,1732012781,41.621 54,0023,0031,1005.9,+10.8,052,0149,1732013081,41.628 52,0021,0028,1005.7,+11.0,051,0139,1732013381,41.607 57,0030,0042,1005.7,+11.2,050,0169,1732013681,41.603 54,0022,0029,1005.4,+11.5,049,0176,1732013981,41.608 47,0020,0027,1005.4,+11.5,049,0160,1732014281,41.608 52,0017,0023,1005.5,+11.7,049,0173,1732014881,41.601 54,0014,0018,1005.5,+12.1,048,0149,1732015181,41.601 57,0015,0021,1005.2,+12.1,047,0151,1732015484,44.381 52,0014,0018,1005.3,+12.4,047,0140,1732015781,41.736 52,0014,0018,1005.1,+12.3,047,0152,1732016081,41.743 52,0014,0018,1005.0,+12.4,047,0155,1732016381,41.732 57,0012,0016,1005.0,+12.5,047,0154,1732016681,41.732 52,0016,0022,1004.9,+12.3,049,0160,1732016981,41.731 49,0025,0034,1005.0,+12.3,048,0150,1732017281,41.724 52,0017,0023,1005.1,+12.6,047,0161,1732017581,41.72 49,0026,0036,1004.8,+12.5,047,0162,1732017881,41.716 49,0011,0015,1005.0,+12.8,045,0179,1732018181,41.707 52,0011,0015,1004.7,+12.8,045,0159,1732018481,41.7 52,0010,0013,1004.8,+13.1,045,0167,1732018781,41.701 52,0016,0022,1004.7,+13.0,045,0144,1732019081,41.781 52,0018,0024,1004.5,+13.2,045,0177,1732019381,41.844 49,0011,0015,1004.6,+13.2,045,0169,1732019681,41.857 52,0014,0018,1004.6,+13.0,046,0151,1732019981,41.837 52,0033,0045,1004.7,+13.0,047,0169,1732020281,41.845 52,0016,0022,1004.5,+13.1,047,0152,1732020581,41.835 49,0018,0024,1004.6,+13.0,045,0179,1732020881,41.832 52,0014,0018,1004.4,+12.9,046,0163,1732021181,41.833 49,0017,0023,1004.1,+13.0,044,0127,1732021481,41.834 54,0011,0015,1004.4,+12.7,045,0152,1732021781,41.826 52,0019,0026,1004.2,+12.6,045,0163,1732022081,41.812 52,0027,0037,1004.1,+12.6,046,0151,1732022381,41.814 49,0041,0055,1004.0,+12.5,046,0148,1732022681,41.876 52,0017,0023,1004.1,+12.6,045,0165,1732022981,41.968 49,0018,0024,1004.2,+12.5,046,0136,1732023281,41.97 52,0012,0016,1004.0,+12.2,047,0167,1732023581,41.955 47,0014,0018,1004.3,+12.1,048,0160,1732023881,41.945 52,0012,0016,1004.2,+12.0,048,0128,1732024181,41.945 49,0012,0016,1004.0,+11.7,049,0152,1732024481,41.936 49,0011,0015,1004.1,+11.7,049,0169,1732024781,41.938 49,0020,0027,1004.4,+11.3,050,0131,1732025081,41.932 47,0015,0021,1004.0,+11.2,051,0149,1732025381,41.927 49,0016,0022,1004.2,+10.9,052,0177,1732025682,42.006 49,0012,0016,1004.2,+10.9,053,0161,1732025981,41.942 52,0014,0018,1004.1,+10.6,053,0173,1732026282,42 54,0025,0034,1004.0,+10.0,055,0151,1732026882,42.081 54,0022,0029,1003.9,+09.7,056,0168,1732027182,42.071 52,0022,0029,1004.2,+09.5,056,0146,1732027482,42.068 57,0021,0028,1004.0,+09.3,057,0150,1732027782,42.069 59,0018,0024,1004.1,+09.0,058,0140,1732028082,42.058 59,0027,0037,1003.8,+08.6,059,0164,1732028382,42.062 59,0021,0028,1003.9,+08.4,061,0161,1732028982,42.06 59,0037,0050,1003.9,+08.0,062,0132,1732029282,42.051 70,0030,0042,1004.2,+08.0,062,0153,1732029582,42.04 52,0020,0027,1003.9,+08.2,061,0151,1732029882,42.128 49,0021,0028,1003.8,+08.5,060,0154,1732030182,42.193 57,0023,0031,1004.0,+08.1,061,0168,1732030482,42.189 52,0028,0038,1003.8,+08.2,061,0148,1732030782,42.186 49,0026,0036,1004.1,+08.3,061,0149,1732031082,42.184 52,0030,0042,1004.0,+07.8,063,0158,1732031382,42.183 54,0036,0049,1004.0,+07.6,064,0165,1732031682,42.199 61,0029,0039,1004.0,+07.4,064,0162,1732031982,42.175 54,0025,0034,1003.8,+07.4,064,0152,1732032282,42.167 52,0032,0044,1003.9,+07.2,064,0151,1732032582,42.172 54,0028,0038,1003.8,+07.1,065,0153,1732032882,42.163 52,0032,0044,1003.8,+07.0,065,0160,1732033182,42.161 54,0039,0053,1004.2,+07.0,065,0168,1732033482,42.246 54,0027,0037,1003.9,+06.9,066,0158,1732033782,42.33 59,0043,0058,1003.9,+06.8,067,0182,1732034382,42.304 57,0051,0069,1003.8,+06.5,068,0149,1732034982,42.296 54,0065,0088,1003.8,+06.4,068,0168,1732035282,42.296 57,0081,0109,1003.9,+06.1,069,0152,1732035882,42.281 57,0053,0071,1004.0,+06.0,070,0174,1732036182,42.285 57,0033,0045,1003.8,+05.9,070,0137,1732036482,42.275 57,0025,0034,1003.9,+05.8,070,0163,1732036782,42.284 54,0022,0029,1003.6,+05.6,071,0146,1732037082,42.356 57,0022,0029,1003.7,+05.6,071,0167,1732037382,42.442 54,0023,0031,1003.6,+05.5,071,0167,1732037682,42.44 52,0032,0044,1003.8,+05.5,071,0153,1732037982,42.425 54,0030,0042,1003.9,+05.4,072,0162,1732038282,42.433 54,0023,0031,1003.7,+05.3,072,0145,1732038582,42.426 54,0030,0042,1003.9,+05.4,072,0162,1732038882,42.421 52,0026,0036,1003.4,+05.3,072,0150,1732039182,42.432 52,0025,0034,1003.7,+05.0,073,0150,1732039482,42.419 54,0025,0034,1003.6,+04.8,073,0163,1732039782,42.42 54,0032,0044,1003.6,+04.6,074,0169,1732040082,42.426 54,0029,0039,1003.7,+04.6,074,0149,1732040382,42.427 57,0021,0028,1003.3,+04.5,075,0148,1732040682,42.496 52,0026,0036,1003.6,+04.4,074,0153,1732040982,42.582 52,0022,0029,1003.7,+04.4,075,0160,1732041282,42.576 54,0023,0031,1003.6,+04.2,075,0159,1732041582,42.57 54,0023,0031,1003.5,+04.1,075,0169,1732041882,42.565 57,0036,0049,1003.6,+04.1,075,0147,1732042182,42.574 64,0037,0050,1003.8,+04.0,076,0163,1732042482,42.559 54,0023,0031,1003.4,+03.8,076,0153,1732042782,42.565 57,0028,0038,1003.5,+03.7,077,0156,1732043082,42.561 57,0027,0037,1003.3,+03.7,077,0136,1732043382,42.549 52,0034,0047,1003.4,+03.6,077,0151,1732043682,42.551 57,0039,0053,1003.8,+03.5,077,0144,1732043982,42.544 54,0035,0048,1003.3,+03.4,077,0142,1732044282,42.639 49,0037,0050,1003.0,+03.3,077,0167,1732044582,42.709 59,0035,0048,1003.2,+03.3,078,0139,1732044882,42.745 54,0043,0058,1003.3,+03.4,077,0157,1732045182,42.703 54,0051,0069,1003.2,+03.3,077,0169,1732045482,42.695 52,0088,0118,1002.9,+03.1,077,0178,1732045782,42.696 57,0055,0074,1003.2,+03.0,077,0162,1732046082,42.69 54,0040,0054,1003.3,+03.1,078,0151,1732046682,42.695 49,0054,0073,1003.3,+03.1,078,0159,1732046982,42.697 52,0073,0098,1003.1,+03.1,078,0154,1732047282,42.708 54,0061,0081,1003.1,+02.9,078,0165,1732047582,42.7 54,0058,0078,1003.3,+02.9,078,0172,1732047882,42.769 57,0048,0065,1002.8,+02.8,078,0160,1732048182,42.841 54,0049,0066,1002.7,+02.8,078,0176,1732048482,42.842 57,0047,0064,1003.0,+02.7,078,0154,1732048782,42.827 57,0053,0071,1002.8,+02.6,078,0161,1732049082,42.832 54,0036,0049,1003.1,+02.6,078,0156,1732049382,42.841 61,0036,0049,1003.2,+02.7,078,0158,1732049682,42.859 57,0043,0058,1002.7,+02.8,078,0171,1732049982,42.837 57,0047,0064,1003.0,+02.6,078,0186,1732050282,42.836 61,0050,0068,1003.1,+02.7,078,0162,1732050582,42.826 54,0052,0070,1002.8,+02.5,078,0176,1732050882,42.831 57,0065,0088,1002.7,+02.8,078,0164,1732051182,42.829 54,0051,0069,1002.6,+02.8,078,0172,1732051482,42.918 59,0051,0069,1002.6,+02.8,078,0164,1732051783,43.026 54,0052,0070,1002.6,+02.8,077,0178,1732052082,42.974 54,0040,0054,1002.6,+02.7,077,0156,1732052382,42.975 54,0037,0050,1002.3,+02.9,077,0170,1732052682,42.992 54,0037,0050,1002.2,+02.8,078,0158,1732052982,42.966 54,0034,0047,1002.4,+02.9,078,0149,1732053282,42.964 54,0068,0092,1002.4,+02.8,078,0175,1732053582,42.976 54,0051,0069,1002.0,+02.7,078,0163,1732053882,42.963 54,0050,0068,1002.2,+02.9,078,0162,1732054182,42.976 54,0054,0073,1002.1,+02.7,078,0167,1732054482,42.978 54,0057,0076,1002.2,+02.9,078,0159,1732054782,42.958 54,0052,0070,1002.2,+02.8,078,0163,1732055083,43.042 52,0047,0064,1001.9,+02.7,078,0171,1732055383,43.116 54,0044,0059,1001.9,+02.5,078,0167,1732055683,43.099 54,0042,0057,1001.8,+02.7,078,0147,1732055983,43.116 57,0041,0055,1001.5,+02.4,078,0171,1732056283,43.118 59,0032,0044,1001.4,+02.4,078,0166,1732056583,43.111 54,0038,0052,1001.4,+02.5,078,0158,1732056883,43.112 59,0042,0057,1001.2,+02.4,078,0152,1732057183,43.105 54,0050,0068,1001.5,+02.4,078,0164,1732057483,43.103 52,0037,0050,1001.4,+02.2,078,0158,1732057783,43.101 52,0030,0042,1001.3,+02.2,078,0159,1732058083,43.161 49,0037,0050,1001.4,+02.2,078,0190,1732058383,43.131 54,0030,0042,1001.3,+02.2,078,0157,1732058683,43.199 54,0024,0032,1001.0,+02.0,078,0158,1732058983,43.25 54,0026,0036,1001.0,+02.0,079,0163,1732059283,43.267 57,0032,0044,1001.1,+02.0,079,0161,1732059583,43.338 52,0024,0032,1001.0,+01.8,078,0199,1732059883,43.243 57,0023,0031,1001.0,+01.8,079,0155,1732060183,43.245 59,0022,0029,1001.1,+01.6,079,0163,1732060483,43.249 52,0023,0031,1001.2,+01.6,079,0148,1732060783,43.251 52,0023,0031,1000.9,+01.6,079,0175,1732061383,43.243 54,0025,0034,1001.1,+01.6,079,0153,1732061683,43.256 52,0029,0039,1000.7,+01.6,079,0147,1732061983,43.243 57,0028,0038,1000.6,+01.4,079,0174,1732062283,43.335 57,0029,0039,1000.6,+01.3,079,0149,1732062583,43.424 54,0035,0048,1000.6,+01.2,079,0170,1732062883,43.409 54,0026,0036,1000.3,+01.3,079,0169,1732063183,43.386 57,0028,0038,1000.3,+01.3,079,0167,1732063483,43.391 57,0025,0034,1000.2,+01.3,079,0184,1732063783,43.414 57,0025,0034,1000.4,+01.2,079,0154,1732064083,43.408 57,0028,0038,1000.2,+01.1,079,0186,1732064383,43.411 57,0032,0044,1000.3,+01.2,079,0166,1732064683,43.39 54,0041,0055,1000.5,+01.0,079,0178,1732064983,43.395 57,0040,0054,1000.2,+01.2,079,0181,1732065283,43.386 57,0033,0045,1000.0,+01.1,079,0148,1732065583,43.388 57,0032,0044,0999.8,+01.0,079,0175,1732065883,43.465 54,0032,0044,0999.6,+01.0,080,0174,1732066183,43.528 57,0028,0038,0999.8,+01.1,080,0169,1732066483,43.526 54,0032,0044,0999.9,+01.0,080,0153,1732066783,43.535 57,0031,0043,0999.4,+01.1,080,0164,1732067083,43.535 54,0032,0044,0999.8,+01.0,079,0175,1732067383,43.53 57,0034,0047,0999.4,+01.1,079,0161,1732067683,43.543 54,0030,0042,0999.4,+00.9,079,0180,1732067983,43.53 54,0033,0045,0999.5,+01.0,079,0170,1732068283,43.534 57,0026,0036,0999.7,+01.1,079,0171,1732068583,43.527 59,0032,0044,0999.1,+00.8,079,0162,1732068883,43.526 59,0022,0029,0999.3,+00.9,079,0184,1732069183,43.528 57,0026,0036,0999.4,+00.9,079,0183,1732069483,43.64 57,0027,0037,0999.0,+00.7,079,0168,1732069783,43.665 61,0026,0036,0998.7,+00.6,079,0168,1732070083,43.665 57,0024,0032,0999.0,+00.4,079,0182,1732070383,43.671 59,0026,0036,0998.7,+00.6,079,0157,1732070683,43.665 59,0027,0037,0998.9,+00.5,079,0160,1732071283,43.669 59,0027,0037,0998.9,+00.5,079,0181,1732071583,43.667 54,0025,0034,0998.8,+00.4,079,0165,1732071883,43.673 57,0030,0042,0998.8,+00.3,079,0187,1732072183,43.681 59,0026,0036,0998.5,+00.3,079,0186,1732072483,43.675 54,0029,0039,0998.5,+00.5,079,0180,1732072783,43.667 54,0029,0039,0998.7,+00.1,079,0174,1732073083,43.74 59,0032,0044,0998.5,+00.3,079,0196,1732073383,43.822 59,0031,0043,0998.7,+00.1,079,0150,1732073683,43.815 59,0028,0038,0998.2,+00.2,079,0186,1732073983,43.823 57,0031,0043,0998.3,+00.2,079,0151,1732074283,43.862 61,0035,0048,0998.5,+00.1,079,0168,1732074583,43.835 59,0038,0052,0998.2,+00.1,079,0152,1732074883,43.821 59,0036,0049,0998.5,+00.0,079,0182,1732075183,43.817 54,0030,0042,0998.4,+00.1,079,0176,1732075483,43.818 59,0032,0044,0998.1,+00.1,079,0180,1732075783,43.813 61,0035,0048,0998.0,+00.2,079,0159,1732076083,43.817 54,0027,0037,0997.9,+00.1,079,0151,1732076383,43.809 59,0029,0039,0998.5,+00.0,079,0173,1732076683,43.889 54,0030,0042,0998.0,+00.0,079,0188,1732076983,43.958 61,0031,0043,0998.0,-00.1,079,0141,1732077283,43.961 59,0032,0044,0997.7,-00.2,079,0160,1732077583,43.993 57,0032,0044,0997.9,-00.3,079,0182,1732077883,43.97 54,0029,0039,0997.9,-00.3,079,0170,1732078183,43.969 54,0029,0039,0998.0,-00.2,079,0169,1732078483,43.99 57,0031,0043,0998.1,-00.2,079,0171,1732078783,43.966 54,0032,0044,0997.7,-00.2,079,0167,1732079083,43.968 59,0032,0044,0997.9,-00.2,079,0166,1732079383,43.95 54,0028,0038,0997.4,-00.3,079,0184,1732079683,43.95 57,0072,0097,0997.8,-00.1,079,0170,1732079983,43.991 54,0054,0073,0997.7,+00.0,079,0165,1732080284,44.044 70,0039,0053,0997.8,-00.2,078,0162,1732080584,44.117 54,0040,0054,0998.1,+00.1,078,0146,1732080884,44.118 64,0033,0045,0998.0,-00.1,078,0186,1732081184,44.116 66,0030,0042,0998.0,-00.1,078,0188,1732081484,44.163 64,0035,0048,0998.1,-00.1,078,0182,1732081784,44.117 61,0032,0044,0997.7,-00.2,078,0192,1732082084,44.697 64,0034,0047,0997.7,+00.1,079,0166,1732082384,44.127 66,0050,0068,0997.8,+00.3,079,0162,1732082684,44.115 64,0039,0053,0998.1,+00.1,079,0187,1732082984,44.115 59,0049,0066,0998.1,+00.3,079,0165,1732083284,44.11 61,0044,0059,0998.1,+00.2,079,0169,1732083584,44.127 64,0052,0070,0998.4,+00.4,079,0187,1732083884,44.197 64,0052,0070,0998.1,+00.5,079,0177,1732084184,44.263 61,0052,0070,0998.2,+00.7,079,0164,1732084484,44.265 54,0050,0068,0998.2,+00.9,079,0172,1732084784,44.254 61,0053,0071,0997.9,+00.9,079,0165,1732085084,44.264 57,0045,0060,0998.0,+00.9,078,0181,1732085684,44.31 61,0045,0060,0998.0,+00.9,078,0155,1732085984,44.298 64,0051,0069,0998.2,+01.0,078,0160,1732086284,44.257 52,0051,0069,0998.2,+01.0,079,0185,1732086584,44.249 61,0059,0079,0997.9,+01.4,079,0162,1732087184,44.265 52,0056,0075,0997.9,+01.8,078,0172,1732087484,44.338 49,0071,0096,0998.1,+02.1,076,0184,1732088384,44.435 52,0055,0074,0997.6,+01.9,076,0159,1732089284,44.445 49,0054,0073,0997.8,+02.3,076,0175,1732089584,44.413 49,0053,0071,0997.5,+02.7,076,0189,1732089884,44.473 64,0051,0069,0997.7,+02.9,075,0172,1732090184,44.425 52,0055,0074,0997.5,+03.5,074,0167,1732090484,44.41 57,0046,0063,0997.6,+03.6,074,0170,1732090784,44.409 54,0043,0058,0997.7,+03.7,074,0181,1732091087,47.021 54,0050,0068,0997.1,+04.1,073,0151,1732091684,44.55 64,0071,0096,0997.0,+04.1,073,0184,1732091984,44.551 59,0076,0102,0997.0,+04.6,073,0149,1732092284,44.554 59,0127,0172,0997.1,+04.7,072,0166,1732092584,44.54 59,0186,0249,0997.1,+04.9,071,0182,1732092884,44.531 57,0223,0300,0997.1,+04.9,072,0177,1732093184,44.529 57,0428,0576,0997.0,+05.0,072,0177,1732093484,44.541 57,0335,0452,0996.9,+04.9,072,0171,1732093784,44.53 59,0322,0434,0996.4,+05.5,072,0173,1732094384,44.53 57,0492,0662,0996.5,+05.6,072,0199,1732094684,44.609 57,0319,0431,0996.2,+05.5,072,0175,1732094984,44.679 57,0283,0383,0996.0,+05.7,072,0156,1732095284,44.67 57,0259,0349,0996.1,+05.7,072,0157,1732095584,44.663 57,0213,0287,0995.9,+05.5,072,0156,1732095884,44.677 57,0104,0139,0996.1,+05.5,073,0179,1732096184,44.668 57,0130,0176,0995.8,+05.8,072,0163,1732096484,44.65 57,0091,0122,0995.9,+06.4,071,0183,1732096784,44.672 57,0089,0119,0995.9,+06.8,070,0151,1732097084,44.649 57,0067,0091,0995.8,+07.2,069,0162,1732097384,44.661 54,0082,0111,0995.8,+07.4,069,0162,1732097684,44.642 57,0068,0092,0995.5,+07.2,069,0161,1732097984,44.641 54,0076,0102,0995.4,+07.6,069,0186,1732098284,44.717 54,0080,0108,0995.4,+07.9,068,0166,1732098584,44.797 59,0080,0108,0995.1,+08.2,068,0161,1732098884,44.81 57,0062,0085,0994.9,+08.3,067,0173,1732099184,44.781 54,0063,0086,0995.0,+08.3,068,0158,1732099484,44.786 52,0097,0130,0994.8,+08.7,067,0154,1732099784,44.779 61,0053,0071,0995.1,+09.2,066,0151,1732100084,44.773 54,0065,0088,0995.1,+09.5,065,0172,1732100384,44.777 57,0050,0068,0994.9,+09.8,065,0160,1732100684,44.771 57,0049,0066,0995.1,+10.0,064,0158,1732100984,44.764 57,0039,0053,0995.2,+10.4,063,0145,1732101284,44.761 57,0030,0042,0994.8,+10.8,062,0177,1732101584,44.75 54,0036,0049,0994.8,+10.9,061,0152,1732101884,44.824 54,0037,0050,0994.5,+10.9,062,0172,1732102184,44.888 54,0050,0068,0994.4,+11.1,062,0177,1732102484,44.892 57,0035,0048,0993.7,+11.2,061,0128,1732102784,44.886 57,0040,0054,0993.9,+11.4,061,0158,1732103084,44.868 59,0033,0045,0993.7,+11.5,060,0157,1732103384,44.877 59,0032,0044,0993.6,+11.6,060,0172,1732103684,44.878 57,0034,0047,0993.7,+11.5,060,0158,1732103984,44.86 59,0178,0239,0993.6,+11.6,060,0174,1732104284,44.864 57,0035,0048,0993.9,+12.0,059,0151,1732104584,44.854 57,0023,0031,0993.5,+12.1,058,0173,1732104884,44.871 57,0026,0036,0993.2,+12.0,059,0141,1732105184,44.84 57,0024,0032,0993.3,+12.0,058,0166,1732105484,44.92 57,0021,0028,0993.3,+12.0,058,0152,1732105785,45 57,0030,0042,0993.3,+12.1,058,0161,1732106084,44.984 57,0023,0031,0993.0,+12.2,058,0162,1732106384,44.977 57,0023,0031,0992.9,+12.2,057,0167,1732106684,44.979 57,0024,0032,0992.9,+12.0,059,0195,1732106984,44.976 57,0022,0029,0992.8,+12.0,059,0167,1732107284,44.983 57,0023,0031,0992.6,+12.1,058,0182,1732107584,44.966 59,0022,0029,0993.0,+12.4,057,0169,1732107884,44.963 57,0021,0028,0992.6,+12.4,058,0179,1732108184,44.953 59,0021,0028,0992.3,+12.4,058,0170,1732108484,44.961 57,0023,0031,0992.3,+12.2,058,0169,1732108784,44.944 57,0027,0037,0992.1,+12.2,058,0150,1732109085,45.098 57,0023,0031,0992.1,+12.1,059,0156,1732109385,45.101 57,0023,0031,0992.0,+12.2,059,0161,1732109685,45.093 57,0026,0036,0992.1,+11.9,060,0169,1732109985,45.095 54,0029,0039,0992.0,+11.8,060,0157,1732110285,45.094 57,0026,0036,0992.2,+11.6,063,0156,1732110585,45.088 54,0029,0039,0992.1,+11.2,064,0139,1732110885,45.095 52,0030,0042,0991.9,+11.1,064,0162,1732111185,45.09 54,0030,0042,0992.0,+10.8,066,0142,1732111485,45.076 57,0062,0085,0991.7,+10.9,065,0148,1732111785,45.094 52,0065,0088,0992.1,+10.7,066,0156,1732112085,45.071 52,0045,0060,0991.8,+10.7,066,0179,1732112385,45.058 54,0034,0047,0991.8,+10.6,067,0161,1732112685,45.13 54,0030,0042,0991.7,+10.3,068,0149,1732112985,45.22 52,0061,0081,0991.5,+10.1,068,0171,1732113285,45.206 54,0056,0075,0991.7,+09.8,069,0166,1732113585,45.211 52,0034,0047,0991.6,+09.9,069,0153,1732113885,45.2 52,0037,0050,0991.3,+09.6,069,0153,1732114185,45.208 54,0037,0050,0991.5,+09.4,070,0179,1732114485,45.2 54,0039,0053,0991.4,+09.3,070,0181,1732114785,45.187 57,0036,0049,0991.3,+09.0,071,0154,1732115085,45.19 54,0050,0068,0990.9,+08.8,072,0149,1732115385,45.178 54,0048,0065,0990.8,+08.8,072,0145,1732115685,45.188 57,0047,0064,0990.9,+08.6,072,0151,1732115985,45.18 54,0076,0102,0990.8,+08.7,072,0176,1732116285,45.256 54,0062,0085,0990.8,+08.4,073,0175,1732116585,45.33 54,0071,0096,0991.0,+08.5,073,0142,1732116885,45.342 54,0049,0066,0990.9,+08.7,073,0169,1732117185,45.328 54,0034,0047,0990.7,+10.0,072,0165,1732117485,45.317 52,0057,0076,0990.8,+10.0,072,0149,1732117785,45.308 54,0038,0052,0990.8,+10.3,071,0149,1732118085,45.33 49,0039,0053,0990.9,+10.3,070,0169,1732118385,45.303 54,0036,0049,0990.8,+10.0,069,0134,1732118685,45.299 52,0043,0058,0990.9,+09.5,070,0155,1732118985,45.306 57,0038,0052,0990.9,+09.1,071,0153,1732119285,45.291 52,0038,0052,0990.8,+09.0,071,0175,1732119585,45.295 54,0057,0076,0990.3,+08.8,071,0152,1732119885,45.364 52,0045,0060,0990.5,+09.4,072,0159,1732120185,45.443 54,0035,0048,0990.1,+10.3,074,0163,1732120485,45.442 54,0010,0013,0990.0,+12.3,072,0163,1732121085,45.426 54,0009,0012,0990.1,+12.7,070,0167,1732121385,45.41 52,0010,0013,0990.3,+13.0,069,0191,1732121685,45.414 52,0011,0015,0989.9,+12.7,069,0151,1732121985,45.406 52,0009,0012,0989.9,+13.1,068,0169,1732122285,45.413 52,0009,0012,0989.8,+12.6,069,0157,1732122585,45.402 52,0009,0012,0989.9,+12.8,069,0145,1732122885,45.398 52,0013,0017,0990.2,+12.9,069,0163,1732123185,45.399 52,0011,0015,0989.5,+12.6,069,0171,1732123485,45.472 52,0010,0013,0989.7,+13.0,069,0146,1732123785,45.548 52,0011,0015,0989.7,+13.0,069,0179,1732124085,45.543 52,0008,0011,0989.6,+13.0,069,0145,1732124385,45.566 52,0010,0013,0989.6,+13.1,069,0161,1732124685,45.531 52,0010,0013,0989.5,+13.1,069,0183,1732124985,45.526 52,0007,0010,0989.6,+13.3,068,0185,1732125285,45.53 52,0007,0010,0989.4,+13.3,067,0131,1732125885,45.53 52,0007,0010,0989.0,+13.5,067,0155,1732126185,45.501 52,0008,0011,0989.1,+13.5,067,0155,1732126485,45.503 54,0007,0010,0989.2,+13.7,066,0142,1732126785,45.497 54,0007,0010,0988.9,+13.7,067,0143,1732127085,45.573 54,0007,0010,0989.1,+13.8,066,0145,1732127385,45.64 54,0008,0011,0988.7,+13.6,067,0147,1732127685,45.638 54,0006,0008,0988.7,+14.1,065,0145,1732127985,45.633 54,0008,0011,0988.7,+14.0,066,0173,1732128285,45.639 54,0009,0012,0988.6,+13.9,066,0184,1732128585,45.638 54,0006,0008,0988.7,+14.4,065,0172,1732128885,45.627 52,0011,0015,0988.6,+14.3,065,0167,1732129185,45.638 52,0007,0010,0988.5,+14.2,065,0178,1732129485,45.624 54,0009,0012,0988.6,+14.2,065,0165,1732129785,45.625 52,0005,0007,0988.4,+14.2,065,0162,1732130085,45.618 54,0012,0016,0988.9,+14.2,065,0168,1732130385,45.616 54,0005,0007,0988.6,+14.2,065,0171,1732130685,45.694 52,0008,0011,0988.7,+13.9,066,0165,1732130985,45.757 52,0007,0010,0988.8,+14.0,066,0155,1732131285,45.762 54,0008,0011,0988.7,+13.7,066,0167,1732131585,45.761 57,0008,0011,0988.6,+13.7,067,0153,1732131885,45.748 54,0006,0008,0988.8,+13.6,066,0134,1732132185,45.741 57,0005,0007,0988.3,+13.4,067,0154,1732132485,45.728 57,0007,0010,0988.2,+13.4,067,0154,1732132785,45.729 57,0008,0011,0988.5,+13.7,066,0158,1732133085,45.735 57,0006,0008,0988.2,+13.3,067,0162,1732133385,45.741 54,0007,0010,0988.2,+13.2,068,0141,1732133685,45.729 54,0006,0008,0988.0,+13.3,068,0141,1732133985,45.724 49,0006,0008,0987.9,+13.2,068,0148,1732134285,45.792 54,0005,0007,0988.0,+13.4,068,0146,1732134585,45.869 52,0006,0008,0988.0,+13.7,067,0136,1732134885,45.863 54,0006,0008,0987.5,+13.7,067,0154,1732135185,45.856 54,0007,0010,0987.3,+14.0,066,0150,1732135485,45.881 54,0009,0012,0987.5,+14.3,065,0168,1732135785,45.841 52,0005,0007,0987.7,+13.9,065,0147,1732136085,45.839 54,0008,0011,0987.1,+14.1,065,0158,1732136685,45.823 57,0006,0008,0987.1,+14.2,065,0161,1732136985,45.829 52,0006,0008,0987.0,+14.0,066,0143,1732137285,45.815 52,0006,0008,0986.6,+14.2,065,0174,1732137585,45.874 52,0006,0008,0986.9,+14.3,065,0179,1732137885,45.917 52,0006,0008,0986.6,+14.5,065,0150,1732138185,45.963 52,0006,0008,0986.3,+14.7,064,0142,1732138485,45.953 52,0011,0015,0986.7,+14.4,065,0176,1732138785,45.958 54,0012,0016,0986.5,+14.7,064,0164,1732139085,45.948 52,0005,0007,0986.3,+14.6,064,0162,1732139385,45.945 54,0008,0011,0986.5,+14.7,064,0146,1732139685,45.958 52,0005,0007,0986.8,+14.5,065,0159,1732139985,45.941 52,0006,0008,0986.8,+14.6,065,0154,1732140285,45.927 52,0008,0011,0986.2,+14.3,066,0152,1732140585,45.922 52,0007,0010,0986.1,+14.2,066,0176,1732140885,45.939 54,0005,0007,0985.8,+14.3,065,0154,1732141185,45.974 54,0008,0011,0985.7,+14.7,064,0159,1732141485,45.989 54,0006,0008,0985.6,+15.0,063,0153,1732141786,46.065 52,0006,0008,0985.7,+15.1,062,0169,1732142086,46.066 57,0008,0011,0985.3,+15.3,061,0144,1732142386,46.054 52,0005,0007,0985.2,+15.4,062,0114,1732142686,46.051 54,0003,0005,0985.6,+15.2,062,0151,1732142986,46.061 54,0004,0006,0985.6,+15.2,062,0161,1732143286,46.049 61,0005,0007,0985.2,+15.3,062,0154,1732143586,46.052 57,0006,0008,0985.2,+15.7,061,0144,1732143886,46.033 57,0007,0010,0985.2,+15.7,061,0163,1732144186,46.045 61,0003,0005,0985.1,+15.4,062,0142,1732144486,46.021 61,0006,0008,0985.2,+16.1,059,0145,1732144786,46.02 47,0005,0007,0985.3,+15.7,060,0145,1732145086,46.102 52,0006,0008,0985.0,+16.0,060,0168,1732145386,46.175 52,0005,0007,0984.8,+15.9,060,0155,1732145686,46.186 52,0007,0010,0984.6,+15.7,061,0128,1732145986,46.171 52,0004,0006,0984.5,+15.6,061,0154,1732146286,46.173 54,0004,0006,0984.3,+15.6,062,0166,1732146586,46.173 54,0004,0006,0984.4,+15.8,061,0172,1732146886,46.158 52,0005,0007,0984.1,+15.4,062,0154,1732147186,46.136 52,0007,0010,0983.8,+15.8,062,0147,1732147486,46.135 52,0008,0011,0983.4,+15.9,062,0163,1732147786,46.166 54,0005,0007,0982.8,+15.9,062,0156,1732148386,46.134 49,0005,0007,0982.9,+16.1,062,0186,1732148686,46.199 52,0006,0008,0982.7,+16.1,062,0159,1732148986,46.275 49,0012,0016,0982.7,+16.0,062,0141,1732149286,46.265 52,0005,0007,0982.8,+16.1,062,0169,1732149586,46.263 52,0008,0011,0982.4,+16.1,062,0166,1732149886,46.268 49,0008,0011,0982.3,+16.3,061,0162,1732150186,46.28 52,0011,0015,0982.0,+16.4,060,0146,1732150486,46.261 52,0005,0007,0982.5,+16.4,060,0149,1732150786,46.238 52,0006,0008,0982.3,+16.3,061,0156,1732151086,46.253 54,0005,0007,0982.5,+16.3,061,0152,1732151686,46.242 52,0007,0010,0982.7,+16.3,061,0158,1732151986,46.229 57,0005,0007,0982.7,+16.3,060,0157,1732152286,46.316 52,0009,0012,0982.8,+16.2,061,0148,1732152586,46.377 52,0005,0007,0982.7,+15.9,061,0163,1732152886,46.377 52,0014,0018,0982.6,+16.0,061,0167,1732153186,46.367 54,0010,0013,0982.2,+15.8,061,0163,1732153786,46.352 49,0006,0008,0982.3,+15.9,061,0163,1732154086,46.352 52,0006,0008,0981.9,+16.1,060,0163,1732154386,46.352 52,0017,0023,0982.1,+16.2,060,0163,1732154686,46.346 52,0006,0008,0982.4,+16.3,059,0158,1732154986,46.331 59,0011,0015,0982.2,+16.1,060,0144,1732155286,46.334 59,0007,0010,0982.4,+15.9,061,0155,1732155586,46.327 61,0005,0007,0982.0,+16.1,060,0152,1732155886,46.418 59,0008,0011,0982.4,+16.2,060,0136,1732156186,46.469 61,0005,0007,0982.5,+15.9,061,0159,1732156786,46.458 59,0006,0008,0982.0,+16.0,060,0131,1732157386,46.436 49,0006,0008,0981.8,+16.0,060,0149,1732157986,46.443 57,0009,0012,0981.5,+15.9,060,0166,1732158286,46.429 59,0010,0013,0981.7,+16.2,059,0145,1732158586,46.444 61,0008,0011,0981.9,+16.2,059,0168,1732158886,46.423 61,0013,0017,0982.2,+16.2,059,0149,1732159186,46.427 57,0014,0018,0982.0,+16.3,060,0155,1732159486,46.492 61,0009,0012,0982.0,+16.2,060,0161,1732159786,46.556 57,0007,0010,0982.1,+16.5,059,0171,1732160086,46.56 54,0014,0018,0982.0,+16.7,059,0174,1732160686,46.57 59,0008,0011,0981.7,+16.7,059,0144,1732160986,46.546 54,0016,0022,0981.8,+16.8,059,0158,1732161286,46.54 59,0007,0010,0982.1,+16.8,058,0150,1732161586,46.531 59,0008,0011,0982.3,+16.9,059,0166,1732161886,46.532 57,0009,0012,0983.2,+17.0,058,0156,1732162186,46.526 61,0011,0015,0983.9,+14.8,049,0146,1732162486,46.53 57,0003,0005,0984.9,+13.0,047,0150,1732162786,46.526 59,0014,0018,0985.3,+12.3,048,0160,1732163086,46.585 59,0015,0021,0985.2,+12.0,049,0164,1732163386,46.682 57,0009,0012,0985.3,+11.8,048,0176,1732163686,46.666 59,0005,0007,0985.0,+11.6,048,0176,1732163986,46.663 59,0002,0003,0985.4,+11.3,049,0149,1732164286,46.667 57,0006,0008,0985.7,+11.2,049,0165,1732164586,46.65 59,0001,0002,0985.7,+11.1,049,0160,1732164886,46.644 57,0002,0003,0985.9,+10.8,050,0147,1732165186,46.642 54,0007,0010,0986.3,+10.5,052,0150,1732165486,46.633 57,0001,0002,0986.3,+10.1,056,0173,1732165786,46.634 57,0001,0002,0986.7,+09.6,059,0149,1732166086,46.632 54,0001,0002,0986.6,+09.3,060,0160,1732166386,46.626 57,0000,0001,0986.9,+09.2,061,0178,1732166686,46.707 59,0000,0001,0987.4,+08.9,062,0144,1732166986,46.785 59,0001,0002,0987.2,+08.6,065,0185,1732167286,46.778 57,0001,0002,0987.2,+08.5,066,0173,1732167586,46.778 59,0001,0002,0988.1,+08.2,066,0163,1732168186,46.766 59,0001,0002,0988.7,+08.1,066,0151,1732168486,46.769 61,0001,0002,0988.3,+08.1,063,0155,1732168786,46.793 59,0001,0002,0988.7,+08.1,060,0155,1732169086,46.762 59,0001,0002,0988.5,+08.0,060,0160,1732169386,46.759 57,0002,0003,0988.5,+08.0,060,0152,1732169686,46.756 59,0001,0002,0989.0,+07.9,058,0148,1732169986,46.743 59,0002,0003,0989.0,+07.8,057,0166,1732170286,46.822 59,0001,0002,0988.9,+07.9,057,0135,1732170586,46.899 59,0001,0002,0988.9,+07.8,056,0151,1732170886,46.901 59,0002,0003,0988.9,+07.7,055,0145,1732171186,46.89 59,0001,0002,0989.2,+07.6,054,0176,1732171486,46.89 54,0001,0002,0989.5,+07.7,054,0172,1732171786,46.884 64,0002,0003,0989.3,+07.7,053,0153,1732172086,46.886 61,0002,0003,0989.6,+07.8,053,0153,1732172386,46.888 64,0001,0002,0989.6,+07.8,051,0171,1732172686,46.879 59,0002,0003,0989.7,+07.8,051,0175,1732172986,46.89 59,0001,0002,0989.6,+07.8,051,0156,1732173286,46.871 64,0002,0003,0990.1,+08.0,050,0167,1732173586,46.861 59,0001,0002,0990.1,+08.0,050,0155,1732173887,47.256 61,0002,0003,0990.1,+07.9,050,0147,1732174187,47.016 64,0001,0002,0990.4,+07.7,050,0162,1732174487,47.006 64,0001,0002,0990.5,+07.5,051,0147,1732174787,47.015 61,0001,0002,0990.7,+07.6,051,0186,1732175087,47.009 64,0003,0005,0990.6,+07.5,053,0124,1732175387,47.003 59,0003,0005,0990.7,+07.3,055,0174,1732175687,47 64,0002,0003,0990.5,+07.2,056,0182,1732175986,46.995 59,0002,0003,0990.6,+06.9,059,0157,1732176287,47.007 61,0002,0003,0990.8,+06.6,061,0167,1732176586,46.989 64,0002,0003,0990.8,+06.4,062,0153,1732176886,46.988 59,0001,0002,0991.7,+06.5,059,0160,1732177186,46.983 59,0002,0003,0991.7,+06.6,057,0143,1732177487,47.074 54,0004,0006,0992.0,+07.1,055,0143,1732178087,47.13 57,0002,0003,0991.8,+07.3,053,0166,1732178387,47.123 61,0002,0003,0992.0,+07.5,051,0152,1732178687,47.121 57,0005,0007,0992.3,+07.5,051,0156,1732178987,47.116 59,0004,0006,0992.0,+07.7,051,0151,1732179287,47.108 57,0001,0002,0992.1,+07.8,050,0170,1732179587,47.104 57,0003,0005,0992.1,+08.2,048,0150,1732179887,47.121 57,0001,0002,0992.7,+08.5,044,0160,1732180487,47.115 57,0002,0003,0992.9,+08.6,043,0153,1732180787,47.099 59,0005,0007,0992.4,+09.1,044,0148,1732181087,47.176 59,0003,0005,0992.9,+08.9,042,0162,1732181387,47.252 59,0003,0005,0992.8,+08.9,042,0155,1732181687,47.261 57,0003,0005,0993.0,+08.7,042,0161,1732181987,47.247 59,0003,0005,0993.2,+08.7,041,0175,1732182287,47.244 57,0002,0003,0992.8,+08.8,042,0149,1732182587,47.237 61,0002,0003,0993.5,+08.9,040,0145,1732182887,47.239 59,0003,0005,0993.6,+09.2,039,0140,1732183487,47.234 59,0007,0010,0993.4,+09.2,039,0168,1732183787,47.222 54,0005,0007,0993.1,+08.9,038,0159,1732184087,47.216 57,0003,0005,0993.3,+08.6,039,0181,1732184987,47.37 57,0003,0005,0993.0,+08.6,039,0145,1732185287,47.367 54,0016,0022,0993.0,+08.6,039,0156,1732185587,47.37 59,0003,0005,0993.4,+08.5,039,0134,1732185887,47.37 57,0002,0003,0993.4,+08.5,039,0159,1732186187,47.357 57,0004,0006,0993.2,+08.5,039,0140,1732186487,47.351 57,0007,0010,0993.1,+08.4,039,0148,1732186787,47.357 54,0008,0011,0993.7,+08.3,039,0144,1732187087,47.367 57,0025,0034,0993.5,+08.2,039,0142,1732187387,47.35 59,0003,0005,0993.5,+08.2,038,0148,1732187687,47.348 54,0008,0011,0993.6,+08.2,039,0155,1732187987,47.341 54,0015,0021,0994.1,+08.3,039,0172,1732188287,47.442 54,0007,0010,0994.2,+08.2,038,0162,1732188887,47.492 54,0026,0036,0994.5,+08.1,039,0143,1732189187,47.494 54,0005,0007,0994.6,+08.1,038,0160,1732189487,47.483 52,0010,0013,0994.3,+08.1,038,0170,1732189787,47.476 54,0007,0010,0994.3,+08.2,038,0150,1732190087,47.459 52,0006,0008,0994.6,+08.3,038,0146,1732190387,47.484 54,0009,0012,0994.8,+08.3,038,0181,1732190687,47.509 57,0006,0008,0995.0,+08.4,037,0153,1732190987,47.477 57,0003,0005,0995.3,+08.6,037,0159,1732191587,47.464 57,0004,0006,0995.4,+08.6,037,0157,1732191887,47.553 54,0003,0005,0995.5,+08.7,037,0143,1732192187,47.61 57,0008,0011,0995.6,+08.7,037,0157,1732192487,47.608 54,0006,0008,0995.7,+08.8,037,0143,1732192787,47.602 54,0004,0006,0995.9,+08.8,037,0162,1732193087,47.599 52,0003,0005,0996.1,+08.7,037,0162,1732193387,47.591 54,0006,0008,0996.2,+08.7,037,0161,1732193687,47.587 54,0006,0008,0996.3,+08.7,037,0163,1732193987,47.602 54,0005,0007,0996.3,+08.7,037,0124,1732194287,47.599 54,0002,0003,0996.4,+08.6,038,0140,1732194587,47.595 54,0005,0007,0996.4,+08.5,039,0144,1732194887,47.571 54,0003,0005,0996.8,+08.4,037,0137,1732195187,47.576 54,0005,0007,0997.0,+08.3,039,0133,1732195487,47.654 57,0004,0006,0996.9,+08.3,038,0155,1732195787,47.72 57,0004,0006,0997.0,+08.0,039,0157,1732196387,47.724 57,0004,0006,0997.0,+08.0,039,0151,1732196687,47.707 57,0004,0006,0997.2,+07.8,039,0177,1732196987,47.706 54,0004,0006,0997.3,+07.8,038,0163,1732197287,47.709 59,0004,0006,0997.3,+07.7,038,0156,1732197587,47.693 57,0003,0005,0997.7,+07.6,039,0129,1732197887,47.698 57,0004,0006,0998.0,+07.5,039,0128,1732198187,47.704 57,0003,0005,0997.8,+07.5,040,0171,1732198487,47.684 57,0003,0005,0998.0,+07.5,039,0167,1732198787,47.692 59,0005,0007,0998.2,+07.4,040,0153,1732199087,47.767 59,0004,0006,0997.8,+07.4,040,0141,1732199387,47.831 57,0005,0007,0997.9,+07.3,040,0173,1732199687,47.834 59,0007,0010,0997.7,+07.3,040,0160,1732199987,47.832 57,0002,0003,0998.0,+07.2,040,0141,1732200287,47.828 59,0002,0003,0998.2,+07.2,040,0136,1732200587,47.838 52,0005,0007,0998.3,+07.1,040,0151,1732200887,47.84 57,0005,0007,0998.5,+07.0,040,0142,1732201187,47.827 59,0010,0013,0998.8,+07.0,040,0136,1732201487,47.823 54,0004,0006,0998.9,+07.0,040,0133,1732201787,47.831 52,0006,0008,0998.6,+06.9,040,0138,1732202087,47.817 59,0006,0008,0999.1,+06.8,040,0148,1732202387,47.816 59,0006,0008,0998.9,+06.7,040,0144,1732202687,47.887 59,0007,0010,0999.0,+06.6,041,0158,1732202987,47.968 64,0006,0008,0999.3,+06.5,041,0139,1732203287,47.956 57,0007,0010,0999.9,+06.5,041,0170,1732203587,47.969 61,0005,0007,0999.8,+06.4,041,0146,1732203887,47.957 61,0005,0007,0999.9,+06.3,042,0171,1732204187,47.957 57,0007,0010,1000.0,+06.1,043,0132,1732204487,47.946 61,0006,0008,1000.2,+06.1,042,0163,1732204787,47.935 59,0007,0010,1000.4,+06.0,043,0151,1732205087,47.934 54,0008,0011,1000.8,+05.8,043,0140,1732205387,47.935 61,0004,0006,1001.3,+05.8,043,0158,1732205687,47.931 54,0012,0016,1001.0,+05.8,043,0139,1732205987,47.944 54,0021,0028,1001.2,+05.6,044,0156,1732206288,48.014 57,0013,0017,1001.2,+05.5,044,0135,1732206588,48.086 57,0014,0018,1001.5,+05.3,045,0176,1732206888,48.086 64,0006,0008,1001.4,+05.5,043,0140,1732207188,48.087 64,0007,0010,1001.7,+05.5,043,0156,1732207488,48.085 52,0007,0010,1001.6,+05.4,044,0154,1732207788,48.071 54,0007,0010,1001.8,+05.3,044,0143,1732208088,48.08 59,0009,0012,1002.0,+05.3,044,0155,1732208388,48.076 57,0013,0017,1001.6,+05.1,045,0154,1732208688,48.054 57,0009,0012,1001.5,+05.0,045,0173,1732208988,48.071 57,0012,0016,1001.8,+04.8,046,0147,1732209288,48.058 59,0010,0013,1001.8,+04.8,046,0154,1732209588,48.055 57,0010,0013,1001.7,+04.8,045,0174,1732209888,48.14 59,0012,0016,1002.1,+04.4,048,0143,1732210188,48.199 57,0018,0024,1002.0,+04.1,048,0147,1732210488,48.198 57,0017,0023,1001.9,+04.0,048,0163,1732210788,48.204 59,0022,0029,1001.9,+03.8,050,0144,1732211088,48.2 59,0016,0022,1002.0,+03.9,049,0148,1732211388,48.204 59,0011,0015,1002.5,+04.1,048,0147,1732211688,48.232 61,0031,0043,1002.5,+03.9,049,0156,1732211988,48.211 54,0027,0037,1002.3,+03.7,049,0165,1732212288,48.199 57,0009,0012,1002.2,+03.8,049,0145,1732212588,48.198 59,0012,0016,1002.0,+03.4,050,0146,1732213488,48.29 59,0012,0016,1002.0,+03.3,050,0167,1732213788,48.348 59,0016,0022,1002.4,+03.3,050,0165,1732214088,48.341 57,0012,0016,1002.0,+03.3,049,0163,1732214388,48.342 59,0014,0018,1002.0,+03.2,050,0155,1732214688,48.358 54,0020,0027,1001.8,+03.0,051,0153,1732214988,48.336 52,0014,0018,1002.2,+02.7,052,0158,1732215288,48.345 54,0017,0023,1002.1,+02.7,053,0162,1732215588,48.343 57,0019,0026,1002.2,+02.5,054,0156,1732215888,48.407 54,0019,0026,1002.5,+02.4,054,0170,1732216188,48.337 52,0021,0028,1002.2,+02.1,055,0147,1732217088,48.42 54,0010,0013,1002.0,+02.1,054,0163,1732217388,48.482 54,0016,0022,1002.3,+02.2,053,0147,1732217688,48.492 54,0017,0023,1002.3,+02.2,053,0148,1732217988,48.492 54,0014,0018,1002.1,+01.8,056,0142,1732218288,48.494 57,0007,0010,1002.1,+01.9,055,0163,1732218588,48.484 57,0015,0021,1002.1,+01.8,056,0139,1732218888,48.483 57,0019,0026,1002.0,+01.6,057,0150,1732219188,48.496 59,0021,0028,1002.0,+01.7,057,0156,1732219488,48.494 54,0028,0038,1002.2,+01.5,058,0123,1732219788,48.489 57,0033,0045,1002.3,+01.4,058,0150,1732220088,48.504 57,0012,0016,1002.2,+01.1,058,0177,1732220388,48.485 57,0019,0026,1002.1,+01.2,058,0151,1732220688,48.566 54,0016,0022,1002.3,+01.1,059,0157,1732220988,48.633 57,0024,0032,1002.6,+00.9,060,0160,1732221288,48.634 57,0017,0023,1002.5,+00.6,060,0181,1732221588,48.63 59,0015,0021,1002.2,+00.9,059,0151,1732221888,48.623 59,0014,0018,1002.6,+00.7,060,0157,1732222188,48.626 57,0011,0015,1002.6,+00.6,059,0134,1732222488,48.625 57,0010,0013,1003.0,+00.4,060,0158,1732222788,48.622 57,0011,0015,1002.6,+00.7,060,0172,1732223088,48.625 57,0012,0016,1002.6,+00.3,061,0175,1732223388,48.625 59,0011,0015,1002.6,+00.6,060,0156,1732223688,48.619 59,0011,0015,1002.7,+00.3,061,0164,1732223988,48.627 57,0011,0015,1002.8,+00.6,061,0165,1732224288,48.705 57,0011,0015,1002.2,+01.0,059,0160,1732224588,48.785 57,0011,0015,1002.2,+00.9,058,0159,1732224888,48.771 57,0008,0011,1002.4,+00.9,058,0151,1732225188,48.786 57,0009,0012,1002.1,+00.7,059,0176,1732225488,48.782 57,0009,0012,1001.9,+00.7,059,0146,1732225788,48.779 59,0011,0015,1002.0,+00.7,058,0162,1732226088,48.772 57,0007,0010,1001.8,+00.6,059,0168,1732226388,48.773 57,0008,0011,1001.8,+00.4,060,0153,1732226688,48.78 57,0009,0012,1001.9,+00.3,060,0149,1732226988,48.777 57,0010,0013,1001.9,+00.7,059,0158,1732227288,48.777 59,0008,0011,1002.0,+00.7,058,0163,1732227588,48.774 59,0007,0010,1002.1,+00.8,058,0159,1732227888,48.85 57,0009,0012,1002.0,+00.5,059,0154,1732228188,48.929 59,0009,0012,1001.7,+00.6,059,0149,1732228488,48.932 59,0010,0013,1002.0,+00.4,060,0159,1732228788,48.935 61,0014,0018,1001.9,+00.5,060,0162,1732229088,48.94 57,0007,0010,1001.9,+00.5,059,0160,1732229388,48.922 57,0007,0010,1002.2,+00.5,059,0175,1732229688,48.963 59,0010,0013,1001.9,+00.6,059,0146,1732229988,48.972 61,0010,0013,1002.2,+00.7,058,0161,1732230288,48.916 61,0011,0015,1001.8,+00.6,059,0173,1732230588,48.92 59,0009,0012,1001.6,+00.4,060,0165,1732230888,48.923 59,0013,0017,1001.6,-00.2,062,0167,1732231188,48.91 57,0010,0013,1001.7,-00.2,062,0156,1732231488,48.988 54,0013,0017,1001.4,-00.3,062,0148,1732231789,49.071 61,0012,0016,1001.3,-00.4,062,0160,1732232089,49.078 59,0009,0012,1001.0,-00.5,063,0138,1732232389,49.074 61,0008,0011,1001.2,-00.2,062,0128,1732232689,49.074 59,0009,0012,1001.1,-00.5,062,0189,1732232989,49.096 59,0009,0012,1001.3,-00.4,062,0157,1732233289,49.081 59,0008,0011,1001.3,-00.4,063,0129,1732233589,49.093 59,0007,0010,1001.4,-00.3,063,0144,1732233889,49.076 57,0009,0012,1001.7,-00.5,063,0135,1732234189,49.15 59,0007,0010,1001.3,-00.5,063,0157,1732234489,49.077 59,0009,0012,1001.4,-00.6,064,0146,1732234789,49.085 61,0010,0013,1001.2,-00.5,063,0149,1732235089,49.163 59,0007,0010,1001.1,-00.5,062,0160,1732235389,49.25 59,0009,0012,1001.2,-00.6,063,0152,1732235689,49.268 57,0009,0012,1001.3,-00.7,064,0143,1732235989,49.23 57,0012,0016,1001.1,-00.8,065,0152,1732236589,49.247 57,0012,0016,1001.2,-01.1,065,0157,1732236889,49.236 54,0013,0017,1001.1,-01.2,066,0172,1732237189,49.236 59,0010,0013,1000.9,-01.3,066,0171,1732237489,49.23 61,0008,0011,1000.7,-01.1,066,0146,1732237789,49.253 54,0009,0012,1000.7,-01.2,066,0153,1732238089,49.229 59,0008,0011,1000.9,-01.3,066,0160,1732238389,49.236 57,0009,0012,1000.7,-01.5,067,0161,1732238689,49.318 61,0009,0012,1000.9,-01.3,067,0154,1732238989,49.388 59,0009,0012,1000.8,-01.7,067,0142,1732239289,49.392 59,0008,0011,1000.6,-01.8,068,0154,1732239589,49.392 59,0007,0010,1000.5,-01.7,067,0167,1732239889,49.401 59,0008,0011,1000.3,-01.7,067,0151,1732240189,49.388 59,0010,0013,1000.1,-01.8,068,0159,1732240489,49.403 57,0009,0012,0999.7,-01.8,068,0127,1732240789,49.395 57,0008,0011,1000.1,-01.6,067,0158,1732241089,49.396 59,0008,0011,1000.0,-01.8,067,0176,1732241389,49.399 59,0009,0012,1000.0,-01.7,068,0164,1732241689,49.386 57,0012,0016,0999.7,-01.6,068,0171,1732241989,49.415 59,0010,0013,0999.7,-01.4,068,0154,1732242289,49.483 59,0010,0013,0999.6,-01.4,068,0158,1732242589,49.563 54,0008,0011,1000.0,-01.2,067,0135,1732242889,49.563 57,0010,0013,1000.0,-01.1,067,0172,1732243189,49.558 57,0010,0013,0999.9,-01.4,067,0180,1732243489,49.554 59,0009,0012,0999.8,-01.3,067,0159,1732243789,49.547 57,0009,0012,0999.6,-01.4,067,0161,1732244089,49.555 59,0009,0012,0999.7,-01.6,068,0144,1732244389,49.549 59,0008,0011,0999.9,-01.4,067,0148,1732244689,49.554 57,0010,0013,0999.6,-01.5,068,0154,1732244989,49.548 57,0008,0011,0999.5,-01.5,068,0161,1732245289,49.55 57,0008,0011,0999.6,-01.4,068,0162,1732245589,49.563 57,0009,0012,0999.5,-01.5,068,0161,1732245889,49.659 57,0009,0012,0999.6,-01.5,068,0188,1732246189,49.718 61,0011,0015,0999.3,-01.6,068,0152,1732246489,49.712 57,0015,0021,0999.7,-01.8,069,0151,1732246789,49.708 59,0010,0013,0999.9,-01.7,069,0186,1732247089,49.71 59,0014,0018,0999.8,-01.9,069,0153,1732247389,49.715 59,0010,0013,0999.5,-01.9,069,0162,1732247689,49.732 57,0010,0013,0999.7,-01.9,069,0170,1732248289,49.716 54,0012,0016,0999.5,-01.8,069,0178,1732248589,49.7 54,0010,0013,0999.2,-01.7,069,0175,1732248889,49.699 57,0011,0015,0999.1,-01.7,068,0148,1732249189,49.696 57,0012,0016,0999.1,-01.5,068,0166,1732249489,49.788 52,0008,0011,0999.4,-01.5,068,0170,1732249789,49.87 57,0013,0017,0999.4,-01.3,068,0154,1732250089,49.862 57,0014,0018,0999.5,-01.2,067,0155,1732250389,49.858 57,0011,0015,0999.2,-01.3,068,0162,1732250689,49.87 57,0013,0017,0999.3,-01.3,068,0147,1732250989,49.866 57,0014,0018,0999.5,-01.3,068,0161,1732251289,49.87 54,0016,0022,0999.5,-01.3,068,0177,1732251589,49.858 57,0015,0021,0999.7,-01.2,068,0153,1732251889,49.865 57,0023,0031,0999.8,-01.1,068,0153,1732252189,49.874 57,0017,0023,0999.6,-01.2,068,0153,1732252489,49.861 57,0017,0023,0999.4,-01.0,068,0160,1732252789,49.863 57,0017,0023,0999.2,-00.9,067,0140,1732253089,49.941 64,0014,0018,0999.2,-01.1,067,0177,1732253390,50.014 52,0015,0021,0999.4,-01.0,068,0179,1732253690,50.029 54,0022,0029,0999.1,-01.0,068,0176,1732253990,50.019 57,0017,0023,0999.2,-00.9,068,0167,1732254290,50.014 59,0027,0037,0999.0,-00.7,067,0164,1732254590,50.013 64,0029,0039,0999.3,-00.4,066,0158,1732254890,50.013 54,0023,0031,0999.4,-00.7,067,0141,1732255190,50 61,0016,0022,0999.4,-00.5,066,0154,1732255490,50.015 54,0018,0024,0999.0,-00.5,066,0166,1732255790,50.026 54,0012,0016,0999.2,-00.7,066,0152,1732256090,50.003 59,0017,0023,0999.1,-00.5,065,0144,1732256390,50.006 52,0010,0013,0999.1,-00.5,065,0148,1732256690,50.087 59,0018,0024,0998.9,-00.4,065,0141,1732256990,50.16 52,0016,0022,0999.2,-00.2,064,0147,1732257290,50.162 54,0013,0017,0999.0,-00.2,064,0152,1732257590,50.149 54,0013,0017,0999.0,-00.1,064,0159,1732257890,50.166 54,0013,0017,0998.8,+00.1,064,0153,1732258190,50.177 54,0012,0016,0999.1,+00.0,063,0165,1732258490,50.18 54,0012,0016,0998.5,+00.1,064,0188,1732258790,50.163 64,0013,0017,0998.5,+00.4,063,0145,1732259090,50.154 64,0017,0023,0998.5,+00.4,062,0170,1732259390,50.145 64,0021,0028,0998.3,+00.5,063,0166,1732259690,50.154 64,0026,0036,0998.2,+00.7,062,0149,1732259990,50.149 64,0026,0036,0998.2,+00.7,061,0153,1732260290,50.232 64,0015,0021,0997.9,+00.6,062,0158,1732260590,50.307 64,0013,0017,0997.9,+00.8,062,0150,1732260890,50.323 64,0017,0023,0998.1,+00.6,062,0166,1732261190,50.309 66,0018,0024,0998.1,+00.9,061,0153,1732261490,50.298 66,0018,0024,0998.2,+01.1,061,0159,1732261790,50.298 64,0021,0028,0998.4,+01.1,061,0175,1732262090,50.296 66,0013,0017,0998.1,+01.2,061,0168,1732262390,50.329 64,0015,0021,0997.9,+01.3,061,0154,1732262990,50.293 66,0013,0017,0998.1,+01.5,061,0158,1732263290,50.296 61,0015,0021,0998.3,+01.6,062,0160,1732263590,50.309 64,0014,0018,0998.2,+01.9,062,0160,1732263890,50.378 61,0013,0017,0998.2,+02.1,061,0159,1732264190,50.45 66,0018,0024,0998.0,+02.0,061,0146,1732264490,50.449 70,0015,0021,0998.1,+02.3,060,0173,1732264790,50.446 61,0017,0023,0998.4,+02.2,060,0156,1732265090,50.438 59,0018,0024,0998.2,+02.2,060,0146,1732265390,50.437 66,0018,0024,0997.9,+02.2,060,0145,1732265990,50.446 61,0013,0017,0998.0,+02.4,060,0176,1732266290,50.435 61,0014,0018,0997.6,+02.7,060,0153,1732266590,50.437 64,0017,0023,0997.3,+02.6,060,0165,1732266890,50.431 54,0012,0016,0997.1,+02.9,059,0167,1732267190,50.427 57,0013,0017,0997.0,+03.2,059,0161,1732267490,50.511 54,0014,0018,0997.4,+03.2,058,0145,1732267790,50.595 54,0015,0021,0997.0,+03.7,057,0171,1732268090,50.59 54,0015,0021,0997.2,+03.4,057,0181,1732268390,50.576 57,0012,0016,0997.1,+03.4,057,0153,1732268690,50.579 54,0012,0016,0996.8,+03.3,057,0176,1732268990,50.568 57,0012,0016,0997.1,+03.2,058,0177,1732269290,50.57 57,0011,0015,0996.8,+03.1,058,0185,1732269590,50.571 57,0010,0013,0996.7,+03.2,058,0148,1732269890,50.565 57,0012,0016,0996.4,+03.3,059,0153,1732270190,50.566 57,0011,0015,0996.2,+03.3,059,0161,1732270490,50.565 54,0017,0023,0996.5,+03.5,057,0183,1732270790,50.565 54,0014,0018,0996.5,+03.5,058,0145,1732271090,50.728 57,0017,0023,0996.3,+03.5,057,0133,1732271390,50.709 57,0017,0023,0996.0,+03.6,057,0153,1732271690,50.76 57,0016,0022,0995.9,+03.5,057,0165,1732271990,50.697 54,0020,0027,0995.7,+03.4,058,0169,1732272290,50.699 54,0017,0023,0995.6,+03.4,058,0161,1732272590,50.696 54,0017,0023,0995.4,+03.6,059,0170,1732272890,50.694 54,0013,0017,0995.3,+03.6,058,0152,1732273190,50.696 57,0017,0023,0995.2,+03.6,058,0138,1732273490,50.691 54,0015,0021,0994.8,+03.8,058,0171,1732273790,50.694 57,0015,0021,0995.0,+03.8,057,0151,1732274090,50.697 54,0074,0100,0995.1,+03.9,057,0163,1732274390,50.721 54,0015,0021,0995.2,+03.9,059,0159,1732274690,50.784 54,0023,0031,0994.7,+03.8,059,0138,1732274990,50.859 59,0022,0029,0994.5,+03.9,059,0160,1732275290,50.852 61,0030,0042,0994.2,+04.1,059,0157,1732275590,50.844 57,0033,0045,0994.5,+04.2,058,0135,1732275890,50.842 57,0065,0088,0994.2,+04.4,058,0155,1732276190,50.832 57,0029,0039,0994.2,+04.4,059,0178,1732276490,50.831 57,0039,0053,0994.2,+04.5,059,0163,1732276790,50.837 57,0037,0050,0994.1,+04.5,059,0169,1732277090,50.836 57,0021,0028,0994.5,+04.5,059,0158,1732277390,50.825 54,0032,0044,0994.3,+04.7,059,0158,1732277690,50.822 54,0027,0037,0994.3,+04.8,059,0152,1732277990,50.813 54,0026,0036,0994.3,+05.0,059,0148,1732278290,50.902 57,0020,0027,0994.1,+05.0,059,0150,1732278591,51.014 57,1000,1347,0993.8,+05.0,059,0187,1732278890,50.989 57,0333,0449,0993.4,+05.1,059,0191,1732279190,50.992 57,0058,0078,0993.2,+05.2,059,0147,1732279490,50.978 59,0045,0060,0993.6,+05.3,058,0136,1732279790,50.97 59,0033,0045,0993.2,+05.4,058,0181,1732280090,50.955 59,0025,0034,0993.4,+05.5,058,0169,1732280390,50.968 59,0021,0028,0992.9,+05.4,058,0157,1732280690,50.958 59,0014,0018,0993.1,+05.7,057,0172,1732280990,50.95 59,0023,0031,0992.8,+05.7,057,0183,1732281290,50.958 59,0027,0037,0993.0,+05.9,057,0153,1732281590,50.952 59,0023,0031,0993.0,+06.2,057,0146,1732281891,51.026 59,0018,0024,0992.7,+09.4,070,0150,1732282191,51.103 61,0009,0012,0992.5,+11.3,072,0142,1732282491,51.109 59,0009,0012,0992.8,+12.3,068,0156,1732282791,51.089 57,0004,0006,0992.6,+12.5,067,0146,1732283091,51.086 57,0008,0011,0992.6,+12.8,066,0146,1732283391,51.084 59,0007,0010,0992.7,+13.0,065,0162,1732283691,51.095 57,0004,0006,0992.5,+13.3,064,0162,1732283991,51.139 59,0005,0007,0992.9,+13.4,064,0153,1732284291,51.06 57,0005,0007,0992.5,+13.5,064,0145,1732284591,51.062 57,0005,0007,0992.8,+13.8,063,0141,1732285191,51.056 59,0008,0011,0992.8,+13.7,063,0157,1732285491,51.135 59,0005,0007,0992.6,+13.3,063,0159,1732285791,51.205 57,0005,0007,0992.9,+13.4,064,0154,1732286091,51.207 57,0005,0007,0992.9,+13.3,064,0152,1732286391,51.207 57,0005,0007,0992.6,+13.1,064,0127,1732286691,51.193 59,0008,0011,0992.8,+13.4,064,0157,1732286991,51.185 59,0005,0007,0992.4,+13.5,064,0172,1732287291,51.192 57,0005,0007,0992.7,+13.3,065,0134,1732287891,51.176 57,0007,0010,0992.3,+13.2,065,0138,1732288191,51.174 59,0008,0011,0992.1,+13.2,065,0142,1732288491,51.158 57,0010,0013,0992.0,+13.2,065,0152,1732288791,51.162 57,0012,0016,0991.9,+13.4,064,0166,1732289091,51.233 59,0009,0012,0992.2,+13.1,066,0171,1732289391,51.326 59,0013,0017,0992.1,+13.4,067,0183,1732289691,51.308 57,0012,0016,0991.9,+13.7,067,0144,1732290591,51.287 59,0009,0012,0991.5,+13.7,068,0144,1732291191,51.286 59,0010,0013,0991.1,+13.7,068,0174,1732291491,51.267 59,0012,0016,0991.0,+13.2,069,0142,1732291791,51.255 57,0005,0007,0991.1,+13.3,068,0147,1732292091,51.26 57,0012,0016,0990.7,+12.5,068,0147,1732292691,51.354 57,0015,0021,0990.3,+12.5,069,0152,1732293291,51.398 59,0010,0013,0990.1,+13.2,069,0172,1732293591,51.448 61,0010,0013,0989.5,+13.3,070,0155,1732293891,51.406 64,0008,0011,0989.6,+14.1,069,0155,1732294191,51.391 54,0005,0007,0989.6,+14.4,067,0132,1732294491,51.393 57,0010,0013,0989.9,+14.6,067,0137,1732294791,51.392 57,0006,0008,0990.0,+14.6,067,0121,1732295091,51.386 54,0007,0010,0989.9,+14.7,067,0164,1732295391,51.38 57,0007,0010,0989.7,+14.8,067,0162,1732295691,51.376 57,0009,0012,0989.7,+14.7,067,0152,1732295991,51.392 57,0005,0007,0989.6,+15.0,066,0172,1732296291,51.443 54,0007,0010,0989.8,+15.0,066,0164,1732296591,51.505 57,0009,0012,0989.7,+15.2,065,0141,1732296891,51.509 54,0016,0022,0989.5,+15.2,065,0142,1732297191,51.504 52,0010,0013,0989.5,+15.4,065,0163,1732297491,51.495 52,0012,0016,0989.4,+15.2,065,0160,1732297791,51.506 52,0010,0013,0989.3,+15.8,063,0137,1732298091,51.483 57,0008,0011,0989.3,+16.0,063,0142,1732298691,51.496 54,0008,0011,0989.2,+16.2,062,0143,1732298991,51.479 54,0010,0013,0989.8,+16.1,062,0156,1732299291,51.483 57,0005,0007,0989.3,+15.9,063,0143,1732299591,51.467 57,0010,0013,0989.6,+15.9,063,0174,1732299891,51.541 57,0008,0011,0989.9,+16.1,062,0151,1732300191,51.615 54,0006,0008,0990.0,+16.1,062,0180,1732300491,51.61 54,0008,0011,0990.1,+16.1,063,0163,1732300791,51.609 54,0009,0012,0989.8,+16.1,063,0162,1732301091,51.597 54,0008,0011,0989.6,+16.1,064,0162,1732301391,51.595 57,0010,0013,0989.5,+16.2,063,0157,1732301691,51.597 54,0007,0010,0989.2,+16.3,062,0151,1732301991,51.582 57,0008,0011,0989.1,+16.3,063,0138,1732302291,51.579 59,0014,0018,0989.1,+16.3,063,0148,1732302591,51.585 59,0009,0012,0989.3,+16.1,063,0141,1732302891,51.587 64,0008,0011,0989.0,+16.2,063,0160,1732303191,51.581 64,0008,0011,0989.0,+16.2,063,0155,1732303491,51.681 59,0009,0012,0989.1,+16.5,063,0161,1732303791,51.723 59,0009,0012,0989.0,+16.3,063,0164,1732304091,51.708 57,0011,0015,0988.5,+16.1,064,0156,1732304391,51.738 57,0015,0021,0988.4,+16.4,063,0124,1732304691,51.775 59,0009,0012,0988.4,+16.5,063,0153,1732304991,51.716 52,0011,0015,0988.5,+16.5,063,0166,1732305291,51.738 57,0010,0013,0988.7,+16.3,063,0143,1732305591,51.67 54,0007,0010,0988.5,+16.8,062,0148,1732305891,51.712 54,0007,0010,0988.4,+16.4,063,0151,1732306191,51.682 59,0009,0012,0988.6,+16.5,063,0145,1732306491,51.684 57,0009,0012,0988.7,+16.6,063,0153,1732306791,51.662 57,0009,0012,0988.5,+16.5,063,0169,1732307091,51.778 57,0009,0012,0988.7,+16.6,063,0155,1732307391,51.812 52,0005,0007,0988.6,+16.6,062,0142,1732307991,51.8 49,0005,0007,0988.4,+16.7,061,0158,1732308291,51.782 57,0007,0010,0988.4,+16.3,063,0158,1732308591,51.782 59,0008,0011,0988.1,+16.6,062,0131,1732308891,51.787 57,0009,0012,0988.5,+16.9,061,0160,1732309491,51.772 57,0009,0012,0988.9,+16.7,061,0177,1732309791,51.767 57,0006,0008,0988.7,+16.6,061,0152,1732310091,51.76 57,0011,0015,0988.5,+16.9,061,0143,1732310391,51.831 57,0007,0010,0988.6,+16.9,061,0152,1732310691,51.84 59,0004,0006,0989.0,+16.8,061,0150,1732310991,51.902 57,0007,0010,0988.7,+16.9,061,0151,1732311291,51.894 54,0008,0011,0988.7,+16.9,061,0150,1732311591,51.887 59,0009,0012,0989.0,+16.7,062,0164,1732311891,51.907 64,0005,0007,0988.7,+17.0,061,0150,1732312191,51.928 59,0006,0008,0988.9,+17.0,061,0146,1732312491,51.916 57,0022,0029,0990.0,+11.8,050,0142,1732312791,51.87 59,0023,0031,0990.5,+09.6,052,0172,1732313391,51.877 54,0018,0024,0990.7,+09.2,053,0159,1732313691,51.877 54,0020,0027,0990.7,+09.3,054,0145,1732313991,51.847 57,0018,0024,0991.2,+09.2,055,0125,1732314291,51.933 54,0016,0022,0991.0,+09.4,057,0176,1732314592,52.011 54,0015,0021,0991.3,+09.6,059,0181,1732315192,52.005 54,0011,0015,0991.6,+09.8,061,0155,1732315492,52.001 54,0008,0011,0991.6,+09.8,064,0177,1732315791,51.998 54,0007,0010,0991.8,+09.8,067,0147,1732316091,51.995 52,0009,0012,0992.0,+09.7,070,0193,1732316391,51.988 54,0007,0010,0992.1,+09.7,073,0145,1732316691,51.978 52,0005,0007,0991.9,+09.6,075,0145,1732316991,51.98 54,0004,0006,0992.1,+09.6,075,0183,1732317291,51.973 54,0005,0007,0992.3,+09.5,077,0164,1732317591,51.973 52,0004,0006,0992.2,+09.5,077,0158,1732317892,52.051 57,0004,0006,0992.2,+09.4,078,0154,1732318492,52.113 57,0004,0006,0992.4,+09.4,078,0152,1732318792,52.121 57,0004,0006,0992.3,+09.3,078,0150,1732319392,52.102 54,0003,0005,0992.4,+09.3,079,0164,1732319692,52.114 54,0003,0005,0992.4,+09.2,079,0156,1732319992,52.104 54,0002,0003,0992.6,+09.1,079,0161,1732320292,52.103 54,0002,0003,0993.2,+09.1,080,0173,1732320592,52.105 52,0001,0002,0993.2,+09.0,080,0156,1732320892,52.079 52,0005,0007,0993.5,+08.6,078,0148,1732321192,52.084 54,0002,0003,0993.5,+08.4,078,0182,1732321492,52.177 54,0002,0003,0993.4,+08.2,077,0146,1732321792,52.235 54,0003,0005,0993.9,+07.9,077,0171,1732322092,52.23 54,0002,0003,0993.8,+07.5,075,0164,1732322392,52.229 54,0003,0005,0994.0,+07.4,074,0147,1732322692,52.235 54,0001,0002,0994.0,+07.1,074,0169,1732322992,52.23 59,0003,0005,0994.2,+07.0,074,0173,1732323292,52.243 57,0002,0003,0994.1,+06.8,073,0162,1732323592,52.256 59,0001,0002,0994.6,+06.8,071,0167,1732323892,52.216 59,0004,0006,0994.6,+06.8,070,0125,1732324192,52.226 57,0002,0003,0994.5,+06.7,068,0188,1732324492,52.218 57,0001,0002,0994.3,+06.6,066,0163,1732324792,52.22 59,0001,0002,0994.8,+06.5,064,0175,1732325092,52.298 57,0001,0002,0994.4,+06.4,065,0148,1732325392,52.378 57,0001,0002,0995.4,+06.4,063,0161,1732325692,52.376 59,0001,0002,0995.0,+06.3,062,0152,1732325992,52.357 59,0003,0005,0995.4,+06.2,062,0154,1732326292,52.377 57,0001,0002,0995.6,+06.2,060,0159,1732326592,52.37 59,0002,0003,0995.7,+06.1,059,0155,1732326892,52.364 57,0001,0002,0995.5,+06.1,059,0163,1732327192,52.374 59,0002,0003,0995.8,+06.0,059,0138,1732327492,52.362 54,0001,0002,0995.7,+05.8,058,0147,1732327792,52.365 61,0001,0002,0995.9,+05.7,059,0157,1732328092,52.347 59,0001,0002,0995.7,+05.6,058,0164,1732328392,52.357 54,0002,0003,0995.6,+05.5,059,0165,1732328692,52.439 54,0002,0003,0996.2,+05.5,058,0156,1732328992,52.496 54,0002,0003,0996.0,+05.4,059,0146,1732329292,52.495 57,0001,0002,0996.2,+05.5,057,0172,1732329592,52.497 57,0001,0002,0996.6,+05.5,056,0162,1732329892,52.5 59,0002,0003,0996.7,+05.4,056,0157,1732330192,52.489 57,0003,0005,0997.1,+05.3,055,0184,1732330492,52.478 57,0003,0005,0996.9,+05.3,053,0140,1732330792,52.502 54,0001,0002,0997.3,+05.2,054,0149,1732331092,52.5 57,0001,0002,0997.6,+04.9,056,0165,1732331392,52.465 59,0001,0002,0997.4,+04.8,056,0152,1732331692,52.468 57,0002,0003,0997.8,+04.7,056,0155,1732331992,52.473 57,0003,0005,0997.7,+04.6,056,0180,1732332292,52.561 57,0001,0002,0997.9,+04.6,055,0163,1732332592,52.634 59,0002,0003,0997.6,+04.5,055,0157,1732332892,52.621 59,0002,0003,0997.6,+04.5,054,0142,1732333192,52.627 57,0002,0003,0997.8,+04.6,052,0153,1732333492,52.631 59,0005,0007,0998.2,+04.4,051,0136,1732334092,52.602 59,0002,0003,0998.4,+04.3,052,0158,1732334392,52.612 59,0002,0003,0998.2,+04.1,052,0164,1732334692,52.614 59,0001,0002,0998.3,+04.0,052,0153,1732334992,52.609 57,0002,0003,0998.6,+03.9,052,0144,1732335292,52.598 57,0004,0006,0999.0,+03.9,052,0155,1732335592,52.652 59,0002,0003,0998.7,+03.8,051,0142,1732335892,52.694 59,0003,0005,0999.4,+03.7,052,0168,1732336192,52.754 59,0001,0002,0999.0,+03.6,052,0146,1732336492,52.772 59,0004,0006,0999.4,+03.6,051,0158,1732336792,52.763 54,0002,0003,0999.5,+03.5,052,0166,1732337092,52.771 54,0002,0003,0999.3,+03.3,052,0181,1732337392,52.752 54,0003,0005,0999.0,+03.2,052,0149,1732337692,52.757 57,0003,0005,0999.7,+03.1,052,0152,1732337992,52.754 61,0005,0007,0999.4,+03.0,052,0135,1732338292,52.747 61,0003,0005,0999.9,+02.9,052,0151,1732338592,52.736 59,0003,0005,0999.7,+02.8,052,0174,1732338892,52.753 59,0004,0006,1000.1,+02.9,051,0148,1732339192,52.736 61,0002,0003,1000.1,+02.8,051,0159,1732339492,52.82 59,0003,0005,1000.4,+02.9,051,0179,1732339792,52.904 61,0003,0005,1000.4,+02.8,051,0167,1732340092,52.895 57,0003,0005,1001.0,+02.7,052,0146,1732340392,52.894 61,0004,0006,1000.8,+02.8,051,0154,1732340692,52.897 59,0007,0010,1001.4,+02.8,051,0144,1732340992,52.901 59,0004,0006,1001.4,+02.9,051,0158,1732341292,52.901 59,0006,0008,1001.6,+02.9,051,0140,1732341592,52.914 57,0003,0005,1001.8,+03.0,051,0157,1732341892,52.903 59,0004,0006,1002.0,+03.1,051,0150,1732342192,52.892 59,0004,0006,1002.3,+03.2,050,0141,1732342492,52.891 61,0004,0006,1002.1,+03.2,051,0145,1732342792,52.889 59,0003,0005,1002.3,+03.3,050,0146,1732343092,52.954 59,0006,0008,1002.3,+03.3,050,0143,1732343393,53.034 66,0004,0006,1002.6,+03.4,050,0168,1732343693,53.047 61,0004,0006,1002.8,+03.4,050,0164,1732343993,53.041 59,0004,0006,1002.7,+03.4,049,0203,1732344295,55.584 64,0004,0006,1003.2,+03.2,050,0128,1732344593,53.031 61,0004,0006,1002.9,+03.1,051,0168,1732344893,53.035 66,0005,0007,1003.4,+03.1,051,0151,1732345193,53.039 59,0004,0006,1003.4,+03.1,051,0140,1732345493,53.02 57,0005,0007,1003.4,+03.2,050,0141,1732345793,53.031 61,0005,0007,1003.2,+03.5,049,0149,1732346093,53.034 61,0004,0006,1003.2,+03.6,049,0134,1732346393,53.033 59,0003,0005,1003.3,+03.6,050,0151,1732346693,53.1 66,0004,0006,1003.3,+03.6,050,0165,1732346993,53.176 59,0005,0007,1003.7,+03.6,050,0155,1732347293,53.172 59,0002,0003,1003.3,+03.7,050,0155,1732347593,53.171 66,0004,0006,1003.2,+03.7,050,0135,1732347893,53.169 59,0006,0008,1003.0,+03.7,050,0154,1732348193,53.159 61,0003,0005,1003.0,+03.9,050,0141,1732348493,53.17 59,0005,0007,1003.3,+04.1,049,0149,1732348793,53.169 64,0004,0006,1003.4,+04.2,047,0162,1732349093,53.165 59,0004,0006,1003.4,+04.2,047,0132,1732349393,53.153 59,0006,0008,1003.4,+04.1,049,0137,1732349693,53.166 57,0006,0008,1003.7,+04.1,047,0154,1732349993,53.155 57,0004,0006,1003.6,+04.1,047,0163,1732350293,53.238 59,0003,0005,1003.4,+04.3,045,0129,1732350893,53.31 61,0003,0005,1003.8,+04.4,045,0154,1732351193,53.304 61,0003,0005,1003.6,+04.5,045,0169,1732351493,53.31 57,0006,0008,1004.1,+04.5,045,0161,1732351793,53.3 57,0005,0007,1003.7,+04.6,043,0170,1732352393,53.309 57,0003,0005,1003.8,+04.7,043,0147,1732352693,53.311 54,0003,0005,1004.1,+04.8,042,0172,1732352993,53.297 54,0004,0006,1004.1,+05.2,042,0167,1732353293,53.283 54,0003,0005,1004.6,+05.7,040,0193,1732353593,53.298 57,0004,0006,1004.2,+05.8,040,0150,1732353893,53.377 64,0004,0006,1004.1,+05.9,039,0145,1732354193,53.465 59,0004,0006,1004.9,+06.1,038,0163,1732354493,53.45 61,0004,0006,1004.6,+06.4,039,0159,1732354793,53.448 64,0002,0003,1004.9,+06.3,038,0158,1732355093,53.434 61,0005,0007,1004.7,+06.4,038,0181,1732355393,53.432 61,0004,0006,1005.5,+06.6,038,0155,1732355693,53.884 57,0008,0011,1005.5,+06.8,037,0167,1732355993,53.424 61,0002,0003,1005.4,+06.6,035,0172,1732356293,53.412 66,0004,0006,1005.7,+07.0,036,0163,1732356593,53.429 64,0003,0005,1006.3,+06.9,036,0156,1732357193,53.421 54,0007,0010,1005.8,+07.0,035,0170,1732357493,53.489 59,0003,0005,1005.8,+07.1,035,0146,1732357793,53.565 59,0003,0005,1006.0,+07.1,033,0152,1732358093,53.562 57,0003,0005,1006.1,+07.1,032,0160,1732358393,53.55 59,0007,0010,1005.5,+07.2,033,0133,1732358693,53.564 57,0011,0015,1005.8,+07.0,034,0143,1732358993,53.556 52,0006,0008,1006.2,+07.3,034,0171,1732359593,53.549 47,0004,0006,1006.6,+07.4,033,0159,1732360193,53.538 49,0003,0005,1006.3,+07.5,034,0159,1732360493,53.535 47,0003,0005,1006.3,+07.6,034,0175,1732360793,53.532 49,0002,0003,1006.4,+06.9,034,0154,1732361393,53.669 47,0020,0027,1006.6,+07.1,035,0172,1732361993,53.671 47,0004,0006,1007.0,+07.2,031,0165,1732362593,53.669 49,0002,0003,1007.0,+07.3,028,0176,1732362893,53.664 52,0005,0007,1006.8,+07.4,027,0162,1732363193,53.669 52,0002,0003,1007.3,+07.4,027,0144,1732363493,53.661 52,0003,0005,1007.5,+07.5,028,0169,1732363793,53.652 52,0003,0005,1007.9,+07.6,027,0129,1732364093,53.653 52,0001,0002,1008.0,+07.4,027,0155,1732364393,53.642 54,0002,0003,1008.3,+07.4,026,0148,1732364693,53.744 49,0008,0011,1008.4,+07.5,027,0137,1732364993,53.803 52,0001,0002,1008.3,+07.5,027,0142,1732365293,53.799 52,0004,0006,1008.6,+07.5,027,0178,1732365593,53.809 54,0003,0005,1009.0,+07.5,027,0134,1732365893,53.794 52,0002,0003,1008.4,+07.5,027,0165,1732366193,53.784 52,0002,0003,1008.8,+07.4,027,0158,1732366493,53.796 52,0003,0005,1008.8,+07.3,027,0172,1732366793,53.773 54,0001,0002,1008.8,+07.3,027,0135,1732367093,53.794 52,0002,0003,1008.8,+07.2,027,0133,1732367393,53.778 49,0001,0002,1009.0,+07.1,026,0166,1732367693,53.778 52,0001,0002,1009.0,+07.2,027,0153,1732367993,53.767 57,0002,0003,1009.3,+07.2,026,0142,1732368293,53.856 54,0005,0007,1009.3,+07.1,026,0134,1732368893,53.918 54,0002,0003,1009.7,+07.1,027,0144,1732369193,53.915 52,0002,0003,1009.9,+07.1,027,0156,1732369493,53.914 54,0002,0003,1010.0,+07.0,026,0135,1732369793,53.908 52,0002,0003,1010.4,+06.9,026,0157,1732370093,53.907 57,0010,0013,1010.1,+06.5,027,0149,1732370693,53.913 49,0005,0007,1010.4,+06.3,027,0147,1732370993,53.905 49,0005,0007,1010.8,+06.2,027,0167,1732371293,53.91 52,0005,0007,1010.8,+06.1,027,0137,1732371593,53.901 49,0001,0002,1010.7,+06.0,028,0129,1732371893,53.982 47,0003,0005,1011.2,+05.9,028,0156,1732372194,54.069 45,0003,0005,1011.1,+05.8,029,0153,1732372494,54.037 49,0006,0008,1011.0,+05.8,029,0151,1732372794,54.043 52,0005,0007,1011.3,+05.7,029,0141,1732373094,54.032 49,0003,0005,1011.3,+05.6,030,0152,1732373394,54.026 61,0002,0003,1011.6,+05.4,030,0164,1732373694,54.027 57,0002,0003,1012.0,+05.4,030,0144,1732374294,54.026 61,0003,0005,1012.0,+05.3,030,0167,1732374594,54.026 64,0003,0005,1012.4,+05.2,031,0164,1732375194,54.057 61,0003,0005,1012.5,+05.0,031,0159,1732375494,54.112 64,0003,0005,1012.7,+04.9,032,0170,1732375794,54.18 61,0002,0003,1012.8,+04.9,032,0153,1732376094,54.174 64,0005,0007,1013.1,+04.5,034,0157,1732376694,54.155 61,0005,0007,1012.9,+04.2,035,0141,1732376994,54.205 61,0004,0006,1013.1,+04.3,034,0156,1732377294,54.15 61,0003,0005,1013.2,+04.3,035,0145,1732377594,54.15 64,0003,0005,1013.6,+04.1,036,0163,1732378194,54.144 61,0006,0008,1013.8,+04.0,036,0149,1732378494,54.148 61,0008,0011,1013.8,+04.0,037,0164,1732378794,54.154 64,0002,0003,1013.9,+03.9,037,0164,1732379094,54.229 61,0003,0005,1014.1,+03.9,037,0156,1732379394,54.306 61,0003,0005,1014.4,+03.9,037,0140,1732379694,54.309 61,0005,0007,1014.2,+03.7,038,0147,1732379994,54.341 59,0004,0006,1014.1,+03.8,039,0173,1732380294,54.294 61,0003,0005,1013.9,+03.7,039,0170,1732380594,54.297 64,0004,0006,1014.3,+03.5,042,0142,1732380894,54.299 61,0003,0005,1014.3,+03.5,044,0154,1732381194,54.291 61,0014,0018,1014.8,+03.6,044,0148,1732381494,54.296 64,0018,0024,1014.5,+03.6,045,0151,1732381794,54.284 64,0010,0013,1014.8,+03.7,045,0174,1732382094,54.286 64,0016,0022,1014.5,+03.6,045,0158,1732382394,54.292 61,0012,0016,1014.9,+03.4,046,0149,1732382694,54.368 64,0009,0012,1014.8,+03.3,046,0137,1732382994,54.433 61,0009,0012,1014.8,+03.3,046,0167,1732383294,54.449 61,0006,0008,1015.1,+03.4,045,0156,1732384194,54.452 64,0007,0010,1014.9,+03.4,045,0126,1732384494,54.438 61,0004,0006,1015.4,+03.3,045,0180,1732384794,54.447 64,0007,0010,1015.3,+03.2,045,0167,1732385394,54.446 61,0007,0010,1015.3,+03.1,045,0189,1732385694,54.44 64,0008,0011,1015.6,+03.2,045,0145,1732385994,54.452 64,0043,0058,1015.8,+03.1,045,0143,1732386294,54.527 64,0022,0029,1015.5,+03.0,045,0153,1732386594,54.593 61,0022,0029,1015.7,+02.9,046,0161,1732386894,54.603 64,0012,0016,1015.7,+02.9,046,0137,1732387194,54.589 61,0020,0027,1016.1,+02.9,046,0159,1732387494,54.593 64,0012,0016,1016.2,+03.0,044,0161,1732387794,54.594 66,0007,0010,1016.2,+03.0,044,0162,1732388094,54.592 66,0008,0011,1016.0,+02.9,044,0167,1732388394,54.573 64,0006,0008,1016.2,+02.9,044,0144,1732388694,54.575 57,0009,0012,1016.4,+02.7,044,0168,1732388994,54.589 57,0007,0010,1016.2,+02.6,045,0139,1732389294,54.58 57,0006,0008,1016.3,+02.4,046,0174,1732389594,54.578 57,0009,0012,1016.3,+02.2,046,0165,1732389894,54.658 54,0012,0016,1016.2,+02.1,047,0134,1732390194,54.728 57,0011,0015,1016.3,+01.9,047,0134,1732390794,54.761 54,0010,0013,1016.2,+01.9,047,0139,1732391094,54.741 64,0006,0008,1016.4,+02.0,048,0157,1732391394,54.721 64,0006,0008,1016.4,+01.9,048,0141,1732391694,54.734 64,0007,0010,1016.8,+01.9,048,0155,1732391994,54.746 64,0008,0011,1017.0,+01.9,048,0160,1732392294,54.728 66,0010,0013,1016.9,+01.8,049,0143,1732392594,54.725 57,0014,0018,1017.2,+01.6,049,0172,1732392894,54.723 57,0006,0008,1017.0,+01.7,049,0159,1732393194,54.725 54,0005,0007,1016.9,+01.8,049,0142,1732393494,54.808 52,0006,0008,1016.8,+01.9,049,0159,1732393794,54.868 66,0006,0008,1017.2,+02.0,049,0171,1732394094,54.874 49,0006,0008,1017.1,+02.0,048,0153,1732394394,54.873 66,0004,0006,1017.2,+02.2,048,0143,1732394694,54.867 66,0006,0008,1017.6,+02.1,048,0137,1732394994,54.884 66,0007,0010,1017.8,+02.2,048,0137,1732395294,54.868 54,0007,0010,1017.8,+02.2,047,0159,1732395594,54.86 54,0007,0010,1017.7,+02.1,048,0154,1732395894,54.86 52,0008,0011,1017.7,+02.2,047,0139,1732396194,54.868 49,0006,0008,1017.7,+02.2,047,0168,1732396494,54.861 57,0006,0008,1018.3,+02.1,048,0152,1732396794,54.864 64,0005,0007,1018.1,+02.2,048,0173,1732397094,54.942 66,0005,0007,1018.0,+01.9,048,0143,1732397395,55.025 57,0006,0008,1018.1,+01.9,048,0149,1732397695,55.002 57,0006,0008,1018.1,+01.7,049,0154,1732397995,55.01 66,0010,0013,1018.4,+01.5,050,0159,1732398295,55.008 52,0007,0010,1018.4,+01.2,051,0149,1732398595,55.007 52,0009,0012,1018.4,+01.4,051,0147,1732398895,55.028 64,0013,0017,1018.9,+00.9,053,0160,1732399195,55.007 54,0009,0012,1018.5,+00.5,054,0146,1732399494,54.999 52,0011,0015,1018.6,+00.3,056,0151,1732399794,54.998 57,0007,0010,1018.5,+00.0,057,0148,1732400095,55.011 54,0005,0007,1019.0,-00.1,057,0138,1732400395,55.017 54,0007,0010,1018.7,-00.3,058,0148,1732400695,55.097 52,0010,0013,1019.0,-00.0,057,0160,1732400995,55.188 57,0012,0016,1018.6,-00.1,058,0155,1732401295,55.175 54,0008,0011,1019.0,+00.3,056,0159,1732401595,55.183 42,0007,0010,1018.8,+00.3,056,0145,1732401895,55.174 57,0008,0011,1019.2,+00.1,057,0152,1732402195,55.158 57,0009,0012,1019.1,+00.0,057,0155,1732402495,55.161 52,0010,0013,1019.4,-00.2,058,0145,1732402795,55.159 54,0005,0007,1019.5,-00.4,059,0131,1732403095,55.171 57,0007,0010,1019.4,-00.8,060,0146,1732403395,55.166 42,0019,0026,1019.6,-00.6,060,0147,1732403695,55.175 54,0007,0010,1019.6,-00.6,060,0163,1732403995,55.158 45,0006,0008,1019.5,-00.2,059,0142,1732404295,55.242 47,0004,0006,1019.5,+00.5,056,0168,1732404595,55.319 42,0005,0007,1019.7,+00.8,055,0158,1732404895,55.317 45,0004,0006,1019.8,+01.1,054,0139,1732405195,55.32 52,0005,0007,1019.5,+01.3,053,0168,1732405495,55.321 45,0005,0007,1019.6,+01.3,053,0165,1732405795,55.317 45,0004,0006,1019.7,+01.2,054,0119,1732406095,55.313 45,0004,0006,1020.2,+00.9,055,0152,1732406395,55.342 57,0007,0010,1019.9,+00.7,055,0155,1732406695,55.316 54,0006,0008,1020.2,+00.4,056,0149,1732406995,55.312 45,0006,0008,1020.6,+00.4,057,0145,1732407295,55.31 57,0006,0008,1020.6,+00.4,057,0131,1732407595,55.317 57,0005,0007,1020.7,+00.5,056,0140,1732407895,55.403 45,0009,0012,1020.8,+00.7,056,0178,1732408495,55.47 45,0007,0010,1020.8,+00.7,056,0161,1732408795,55.467 45,0005,0007,1020.5,+00.6,056,0138,1732409095,55.483 57,0004,0006,1020.9,+00.6,056,0140,1732409395,55.462 45,0004,0006,1021.1,+00.6,056,0155,1732409695,55.465 57,0006,0008,1021.0,+00.5,056,0159,1732409995,55.464 45,0005,0007,1021.0,+00.5,056,0169,1732410295,55.466 45,0007,0010,1020.9,+00.4,056,0153,1732410595,55.478 54,0004,0006,1021.2,+00.4,056,0158,1732410895,55.459 45,0005,0007,1021.0,+00.3,057,0164,1732411195,55.451 54,0005,0007,1021.2,+00.4,056,0170,1732411495,55.562 57,0006,0008,1021.1,+00.3,057,0152,1732411795,55.634 57,0006,0008,1021.1,+00.3,057,0127,1732412095,55.625 45,0008,0011,1021.3,+00.1,057,0148,1732412395,55.633 45,0006,0008,1021.1,-00.2,059,0172,1732412695,55.619 45,0006,0008,1021.5,-00.3,060,0151,1732412995,55.619 42,0006,0008,1021.4,-00.3,059,0125,1732413295,55.628 57,0005,0007,1021.6,-00.6,060,0152,1732413595,55.61 49,0006,0008,1021.5,-00.5,060,0154,1732413895,55.62 52,0006,0008,1021.4,-00.3,059,0136,1732414195,55.636 54,0007,0010,1021.3,-00.3,059,0170,1732414495,55.613 57,0005,0007,1021.8,-00.5,060,0164,1732414795,55.624 54,0006,0008,1021.8,-00.8,061,0167,1732415095,55.707 49,0005,0007,1022.0,-01.0,062,0142,1732415395,55.775 57,0008,0011,1021.9,-01.1,062,0157,1732415995,55.772 49,0009,0012,1021.6,-01.5,064,0154,1732416295,55.786 57,0008,0011,1021.7,-01.6,065,0142,1732416595,55.783 54,0007,0010,1021.9,-01.8,065,0169,1732417195,55.776 54,0006,0008,1021.8,-01.9,065,0158,1732417495,55.785 57,0008,0011,1022.1,-02.1,066,0141,1732418395,55.787 54,0006,0008,1022.2,-02.1,066,0156,1732418695,55.87 54,0007,0010,1022.5,-02.4,066,0152,1732418996,56.012 57,0009,0012,1022.3,-02.2,066,0146,1732419295,55.936 57,0008,0011,1022.4,-02.3,066,0132,1732419595,55.936 54,0009,0012,1022.7,-02.1,066,0153,1732419895,55.948 54,0017,0023,1022.3,-02.2,066,0137,1732420195,55.953 57,0013,0017,1022.5,-02.3,067,0162,1732420495,55.964 57,0019,0026,1022.6,-02.2,067,0154,1732420795,55.946 52,0120,0161,1022.8,-02.0,067,0153,1732421095,55.943 54,0050,0068,1022.8,-01.8,066,0179,1732421395,55.952 54,0034,0047,1022.7,-01.7,065,0164,1732421695,55.954 57,0014,0018,1022.9,-01.6,065,0139,1732421995,55.95 57,0009,0012,1022.8,-01.7,065,0137,1732422296,56.031 52,0012,0016,1023.0,-01.7,064,0156,1732422596,56.103 54,0009,0012,1022.8,-01.4,064,0172,1732422896,56.103 57,0012,0016,1022.9,-01.4,064,0159,1732423196,56.109 52,0013,0017,1022.8,-01.3,063,0155,1732423496,56.106 57,0011,0015,1023.2,-01.5,064,0149,1732423796,56.116 47,0014,0018,1023.1,-01.9,065,0145,1732424396,56.114 61,0012,0016,1022.9,-02.1,065,0169,1732424696,56.118 57,0010,0013,1023.2,-02.3,066,0163,1732424996,56.123 64,0019,0026,1022.9,-02.2,066,0170,1732425296,56.114 64,0013,0017,1023.2,-02.1,066,0158,1732425896,56.199 64,0009,0012,1023.1,-01.9,065,0153,1732426196,56.27 54,0026,0036,1023.2,-02.0,065,0171,1732426496,56.279 57,0012,0016,1023.5,-01.7,064,0125,1732426796,56.263 64,0017,0023,1023.2,-01.6,064,0162,1732427096,56.269 61,0056,0075,1023.3,-01.7,064,0142,1732427396,56.282 49,0023,0031,1023.2,-01.8,065,0143,1732427696,56.284 52,0027,0037,1023.4,-01.9,065,0146,1732427996,56.268 52,0025,0034,1023.4,-01.8,065,0135,1732428296,56.278 49,0041,0055,1023.6,-01.6,065,0154,1732428596,56.283 52,0021,0028,1023.5,-01.8,065,0149,1732428896,56.259 49,0034,0047,1023.5,-01.7,065,0150,1732429196,56.262 49,0028,0038,1023.3,-01.5,065,0158,1732429496,56.351 61,0013,0017,1023.6,-00.9,063,0146,1732429796,56.503 61,0014,0018,1023.3,-00.8,062,0139,1732430096,56.427 61,0014,0018,1023.7,-00.3,060,0157,1732430396,56.414 61,0016,0022,1023.6,-00.1,059,0171,1732430696,56.425 61,0021,0028,1023.8,+00.2,058,0158,1732430996,56.424 61,0012,0016,1023.6,+00.2,058,0135,1732431296,56.429 61,0009,0012,1023.9,+00.5,058,0154,1732431596,56.427 64,0010,0013,1023.6,+00.6,057,0133,1732431896,56.423 61,0010,0013,1023.6,+01.0,055,0143,1732432196,56.425 61,0008,0011,1023.8,+01.4,054,0159,1732432496,56.427 59,0008,0011,1023.7,+01.5,054,0149,1732432796,56.427 61,0009,0012,1023.8,+01.8,053,0145,1732433096,56.496 47,0008,0011,1024.0,+01.9,053,0149,1732433396,56.57 49,0007,0010,1023.7,+02.2,053,0171,1732433696,56.568 49,0008,0011,1023.7,+02.4,052,0169,1732433996,56.568 61,0008,0011,1023.9,+02.6,051,0175,1732434296,56.565 52,0006,0008,1024.0,+02.7,051,0168,1732434596,56.566 52,0009,0012,1023.9,+03.0,051,0177,1732434896,56.557 52,0013,0017,1024.1,+03.3,051,0147,1732435496,56.562 52,0009,0012,1024.4,+03.4,050,0127,1732435796,56.545 61,0008,0011,1023.9,+03.6,048,0153,1732436096,56.559 54,0006,0008,1023.8,+03.6,048,0154,1732436396,56.539 57,0006,0008,1023.8,+03.8,047,0164,1732436996,56.691 54,0007,0010,1023.7,+03.9,047,0143,1732437296,56.712 54,0007,0010,1023.8,+03.9,048,0159,1732437596,56.691 57,0005,0007,1023.7,+04.1,046,0141,1732437896,56.937 54,0007,0010,1023.6,+04.4,046,0168,1732438196,56.695 52,0008,0011,1023.5,+04.7,046,0178,1732438496,56.681 54,0008,0011,1023.6,+04.7,044,0137,1732438796,56.733 54,0006,0008,1023.7,+05.3,043,0157,1732439696,56.671 57,0007,0010,1023.6,+05.3,042,0171,1732439996,56.666 70,0008,0011,1023.7,+05.6,041,0174,1732440296,56.756 61,0008,0011,1023.8,+05.9,041,0150,1732440596,56.824 59,0007,0010,1023.2,+05.7,040,0136,1732440896,56.823 59,0005,0007,1023.4,+06.0,040,0142,1732441196,56.814 54,0006,0008,1023.5,+06.1,039,0161,1732441496,56.813 57,0011,0015,1023.2,+06.5,038,0155,1732441796,56.875 64,0006,0008,1023.3,+06.3,037,0145,1732442096,56.857 54,0007,0010,1023.2,+06.3,037,0166,1732442396,56.812 54,0005,0007,1023.3,+06.5,036,0166,1732442696,56.952 54,0007,0010,1023.2,+06.8,036,0164,1732442996,56.795 54,0006,0008,1023.0,+07.0,035,0168,1732443296,56.797 54,0007,0010,1023.2,+06.8,035,0150,1732443596,56.798 54,0007,0010,1022.9,+07.1,035,0185,1732443896,56.879 54,0007,0010,1022.7,+07.2,034,0185,1732444196,56.951 54,0008,0011,1022.9,+07.3,034,0138,1732444496,56.934 57,0008,0011,1022.8,+07.3,035,0139,1732444796,56.938 54,0006,0008,1022.5,+07.6,032,0169,1732445096,56.939 57,0006,0008,1022.8,+07.7,032,0160,1732445396,56.924 59,0004,0006,1022.8,+07.7,031,0149,1732445696,56.951 57,0006,0008,1022.6,+07.6,032,0143,1732445996,56.927 61,0005,0007,1022.4,+07.8,031,0173,1732446296,56.911 57,0007,0010,1022.5,+08.1,032,0163,1732446596,56.934 54,0011,0015,1022.3,+08.1,033,0145,1732446896,56.908 47,0007,0010,1022.3,+08.1,031,0155,1732447196,56.91 52,0006,0008,1022.2,+08.3,031,0159,1732447497,57.002 54,0004,0006,1021.9,+08.3,031,0137,1732447797,57.052 54,0003,0005,1022.1,+08.5,029,0164,1732448097,57.068 54,0005,0007,1021.7,+08.6,029,0155,1732448397,57.042 54,0005,0007,1021.8,+08.5,031,0160,1732448697,57.062 49,0006,0008,1021.8,+08.6,029,0133,1732448997,57.075 54,0004,0006,1021.5,+08.9,028,0159,1732449297,57.048 47,0014,0018,1021.5,+08.7,028,0161,1732449597,57.037 47,0006,0008,1022.0,+09.1,028,0144,1732449897,57.039 52,0047,0064,1021.6,+08.7,029,0167,1732450197,57.027 54,0006,0008,1021.7,+08.6,029,0159,1732450497,57.013 54,0009,0012,1021.3,+08.7,029,0139,1732450797,57.024 54,0007,0010,1021.5,+08.8,030,0142,1732451097,57.104 54,0029,0039,1021.4,+08.7,029,0146,1732451397,57.168 54,0008,0011,1021.3,+08.3,031,0149,1732451697,57.18 54,0015,0021,1021.1,+08.7,029,0140,1732451997,57.157 57,0009,0012,1021.3,+08.5,030,0150,1732452297,57.163 57,0016,0022,1021.1,+08.6,029,0129,1732452597,57.156 61,0033,0045,1021.0,+08.5,030,0151,1732452897,57.149 64,0015,0021,1021.0,+08.6,029,0158,1732453197,57.155 52,0033,0045,1020.9,+08.5,028,0155,1732453497,57.139 66,0011,0015,1020.8,+08.5,028,0140,1732453797,57.133 49,0011,0015,1021.1,+08.6,028,0139,1732454097,57.141 49,0006,0008,1021.0,+08.6,027,0153,1732454397,57.151 64,0007,0010,1021.1,+08.4,030,0149,1732454697,57.221 49,0008,0011,1021.0,+08.3,030,0149,1732454997,57.278 49,0008,0011,1020.8,+08.5,028,0182,1732455297,57.276 61,0008,0011,1020.7,+08.4,028,0156,1732455597,57.274 47,0016,0022,1020.6,+08.4,028,0151,1732455897,57.293 57,0013,0017,1020.7,+08.2,028,0135,1732456197,57.265 52,0020,0027,1020.8,+08.2,031,0138,1732456497,57.251 52,0020,0027,1020.8,+08.0,031,0152,1732456797,57.259 52,0014,0018,1020.8,+07.6,033,0148,1732457097,57.262 49,0013,0017,1020.5,+07.1,035,0158,1732457397,57.256 54,0015,0021,1020.8,+06.7,036,0144,1732457697,57.255 57,0015,0021,1020.5,+06.2,038,0156,1732458297,57.335 49,0020,0027,1020.3,+05.8,039,0165,1732458597,57.403 57,0015,0021,1020.4,+05.7,039,0153,1732458897,57.401 57,0014,0018,1020.5,+05.3,040,0154,1732459197,57.402 54,0008,0011,1020.4,+05.0,041,0152,1732459497,57.394 57,0010,0013,1020.2,+04.8,041,0146,1732459797,57.387 52,0010,0013,1020.5,+04.5,042,0150,1732460097,57.396 57,0011,0015,1020.5,+04.3,044,0138,1732460397,57.39 57,0013,0017,1020.6,+04.2,044,0166,1732460697,57.376 54,0015,0021,1020.5,+04.1,043,0149,1732460997,57.383 57,0013,0017,1020.1,+03.7,045,0147,1732461297,57.382 57,0009,0012,1020.0,+03.4,045,0150,1732461597,57.39 57,0012,0016,1020.2,+03.2,046,0135,1732461897,57.458 54,0020,0027,1020.2,+03.2,046,0143,1732462197,57.541 52,0017,0023,1020.1,+03.2,045,0150,1732462497,57.542 52,0029,0039,1020.2,+03.3,045,0152,1732462797,57.537 57,0023,0031,1020.0,+03.1,047,0187,1732463097,57.537 54,0023,0031,1020.1,+02.8,049,0161,1732463397,57.53 54,0015,0021,1020.2,+02.6,048,0151,1732463697,57.542 57,0010,0013,1020.0,+02.6,048,0158,1732463997,57.518 57,0014,0018,1020.0,+02.6,049,0137,1732464297,57.53 54,0016,0022,1020.0,+02.4,050,0142,1732464597,57.536 57,0017,0023,1019.9,+02.2,050,0158,1732464897,57.517 57,0021,0028,1020.1,+02.3,049,0158,1732465197,57.545 57,0036,0049,1019.8,+02.4,049,0170,1732465497,57.597 59,0047,0064,1020.1,+02.7,049,0152,1732465797,57.666 59,0045,0060,1019.8,+02.4,049,0167,1732466097,57.667 45,0059,0079,1020.2,+02.4,049,0148,1732466697,57.65 45,0025,0034,1020.2,+01.9,051,0162,1732467297,57.656 57,0028,0038,1020.0,+01.8,051,0156,1732467597,57.662 57,0017,0023,1020.0,+01.4,052,0156,1732467897,57.656 47,0021,0028,1019.8,+01.4,052,0163,1732468197,57.721 45,0036,0049,1019.6,+01.3,052,0142,1732468497,57.654 47,0073,0098,1019.6,+01.4,052,0192,1732468797,57.669 42,0068,0092,1019.6,+01.5,053,0141,1732469097,57.76 57,0039,0053,1020.0,+01.1,053,0138,1732469397,57.806 57,0040,0054,1019.5,+00.7,054,0151,1732469697,57.819 49,0042,0057,1019.5,+00.8,053,0148,1732469997,57.809 45,0047,0064,1019.5,+00.7,052,0146,1732470297,57.811 57,0041,0055,1019.6,+00.7,052,0147,1732470597,57.802 66,0045,0060,1019.4,+00.4,054,0140,1732470897,57.813 64,0038,0052,1019.3,+00.5,054,0169,1732471197,57.807 49,0043,0058,1019.3,+00.1,055,0144,1732471497,57.816 47,0038,0052,1019.5,+00.2,054,0154,1732471797,57.806 52,0035,0048,1019.3,+00.2,054,0151,1732472097,57.803 66,0029,0039,1019.2,-00.0,055,0147,1732472397,57.808 49,0030,0042,1019.4,+00.1,054,0153,1732472697,57.901 47,0027,0037,1019.2,+00.0,055,0160,1732472997,57.96 66,0031,0043,1019.1,-00.2,056,0158,1732473297,57.965 49,0033,0045,1019.1,-00.1,055,0138,1732473597,57.966 49,0034,0047,1019.0,-00.1,056,0159,1732473897,57.965 49,0037,0050,1019.2,-00.2,056,0148,1732474197,57.96 64,0026,0036,1019.2,-00.3,056,0146,1732474497,57.958 66,0027,0037,1019.0,-00.4,057,0168,1732474797,57.981 64,0027,0037,1019.1,-00.5,057,0158,1732475097,57.979 59,0028,0038,1018.9,-00.4,056,0134,1732475397,57.991 49,0024,0032,1019.1,-00.3,055,0150,1732475697,57.976 47,0027,0037,1018.6,-00.1,055,0158,1732475997,57.975 57,0037,0050,1018.9,-00.5,056,0162,1732476298,58.045 57,0027,0037,1018.9,-00.5,057,0178,1732476898,58.139 66,0030,0042,1018.8,-00.6,057,0152,1732477498,58.124 66,0027,0037,1018.9,-00.5,056,0192,1732477798,58.107 66,0029,0039,1018.8,-00.4,056,0148,1732478098,58.121 64,0037,0050,1018.6,-00.5,057,0155,1732478398,58.134 66,0036,0049,1018.7,-00.2,056,0143,1732478698,58.13 57,0046,0063,1018.7,-00.1,055,0176,1732478998,58.12 59,0046,0063,1018.6,-00.1,056,0164,1732479298,58.138 57,0047,0064,1018.5,-00.2,056,0144,1732479598,58.122 59,0046,0063,1018.5,-00.3,057,0159,1732479898,58.226 59,0046,0063,1018.4,-00.2,056,0156,1732480198,58.282 59,0050,0068,1018.6,-00.4,058,0142,1732480498,58.279 61,0043,0058,1018.7,-00.8,059,0176,1732480798,58.286 59,0032,0044,1018.6,-00.8,058,0187,1732481098,58.276 54,0038,0052,1018.3,-01.1,059,0153,1732481398,58.28 59,0029,0039,1018.0,-01.1,058,0156,1732481698,58.305 59,0029,0039,1018.5,-00.9,058,0193,1732481998,58.28 59,0027,0037,1018.1,-01.1,058,0149,1732482298,58.3 59,0033,0045,1018.1,-01.0,056,0151,1732482598,58.268 57,0034,0047,1018.1,-00.8,056,0166,1732482898,58.266 57,0052,0070,1018.2,-00.8,056,0163,1732483498,58.355 59,0031,0043,1018.4,-00.6,055,0159,1732483798,58.428 57,0028,0038,1018.3,-00.3,053,0179,1732484098,58.431 61,0030,0042,1018.3,-00.3,053,0157,1732484398,58.437 59,0029,0039,1018.6,-00.2,054,0149,1732484698,58.426 57,0035,0048,1018.1,-00.1,054,0156,1732484998,58.43 59,0032,0044,1018.2,-00.3,054,0150,1732485298,58.425 59,0035,0048,1018.0,-00.4,054,0198,1732485598,58.421 57,0031,0043,1018.0,-00.4,054,0161,1732485898,58.452 59,0030,0042,1018.2,-00.8,058,0148,1732486198,58.431 59,0026,0036,1018.5,-00.9,058,0166,1732486498,58.422 59,0024,0032,1018.2,-00.8,057,0171,1732486798,58.594 59,0030,0042,1018.4,-00.6,056,0157,1732487098,58.514 57,0025,0034,1017.9,-00.4,055,0153,1732487398,58.585 59,0029,0039,1018.0,-00.2,055,0150,1732487698,58.571 61,0023,0031,1018.1,-00.2,053,0191,1732488298,58.585 57,0030,0042,1018.0,-00.0,053,0168,1732488598,58.581 57,0028,0038,1018.0,-00.3,054,0144,1732488898,58.568 61,0025,0034,1017.8,-00.3,053,0172,1732489198,58.575 57,0025,0034,1017.6,-00.2,055,0134,1732489498,58.573 59,0022,0029,1017.8,-00.1,054,0178,1732489798,58.567 61,0021,0028,1017.5,-00.3,055,0143,1732490098,58.562 57,0030,0042,1017.7,+00.1,054,0157,1732490398,58.583 61,0032,0044,1017.6,-00.0,054,0147,1732490698,58.66 61,0026,0036,1017.5,-00.1,055,0169,1732490998,58.72 59,0029,0039,1017.7,+00.2,055,0178,1732491298,58.713 59,0021,0028,1017.8,-00.1,056,0144,1732491598,58.718 61,0019,0026,1017.7,-00.1,056,0151,1732491898,58.71 59,0018,0024,1017.6,-00.0,056,0173,1732492198,58.706 57,0022,0029,1017.5,+00.1,055,0154,1732492498,58.705 57,0032,0044,1017.3,+00.3,055,0166,1732492798,58.718 59,0023,0031,1017.5,+00.3,054,0166,1732493098,58.718 37,0020,0027,1017.4,+00.4,053,0172,1732493398,58.722 61,0018,0024,1017.1,+00.4,052,0151,1732493698,58.708 59,0014,0018,1017.1,+00.4,051,0176,1732493998,58.72 59,0016,0022,1017.1,+00.2,052,0164,1732494298,58.806 59,0015,0021,1017.4,+00.3,053,0170,1732494598,58.86 61,0017,0023,1017.3,+00.3,052,0164,1732494898,58.862 59,0019,0026,1017.4,+00.2,052,0157,1732495198,58.877 57,0016,0022,1017.2,+00.4,051,0170,1732495498,58.867 61,0017,0023,1017.0,+00.1,052,0149,1732495798,58.873 59,0020,0027,1017.1,+00.0,054,0145,1732496098,58.868 61,0017,0023,1017.0,-00.0,055,0163,1732496398,58.879 59,0015,0021,1017.0,-00.1,056,0145,1732496698,58.874 57,0019,0026,1017.0,-00.3,056,0158,1732496998,58.882 61,0021,0028,1017.0,-00.5,057,0143,1732497298,58.875 57,0019,0026,1016.8,-00.7,057,0152,1732497598,58.88 59,0016,0022,1016.7,-00.7,057,0162,1732497898,58.966 61,0014,0018,1016.9,-00.6,058,0165,1732498199,59.037 59,0015,0021,1016.8,-00.6,057,0163,1732498499,59.129 59,0013,0017,1016.6,-00.4,057,0165,1732498799,59.045 59,0014,0018,1016.7,-00.0,055,0197,1732499099,59.027 49,0016,0022,1016.6,-00.0,054,0138,1732499399,59.035 61,0015,0021,1016.8,+00.1,054,0176,1732499699,59.029 57,0018,0024,1016.9,+00.0,054,0155,1732499999,59.028 59,0015,0021,1016.5,+00.3,055,0160,1732500299,59.023 61,0016,0022,1016.6,+00.2,054,0159,1732500599,59.034 59,0015,0021,1016.8,+00.2,054,0143,1732500899,59.017 59,0018,0024,1016.7,+00.3,055,0172,1732501199,59.017 61,0014,0018,1016.7,+00.3,054,0152,1732501499,59.111 57,0015,0021,1016.8,+00.4,055,0167,1732501799,59.167 59,0015,0021,1016.7,+00.6,056,0151,1732502099,59.164 61,0018,0024,1016.7,+00.4,057,0163,1732502399,59.159 59,0020,0027,1017.0,+00.7,056,0168,1732502699,59.169 59,0015,0021,1016.9,+00.5,057,0153,1732502999,59.16 59,0016,0022,1017.0,+00.5,057,0170,1732503299,59.169 61,0017,0023,1017.0,+00.6,057,0175,1732503599,59.159 59,0013,0017,1017.1,+00.5,056,0160,1732503899,59.2 59,0015,0021,1017.1,+00.8,056,0164,1732504499,59.206 61,0018,0024,1017.1,+00.8,057,0144,1732504799,59.239 57,0017,0023,1017.0,+00.8,057,0156,1732505099,59.248 61,0020,0027,1017.4,+00.7,058,0169,1732505399,59.326 61,0020,0027,1017.3,+00.9,058,0156,1732505699,59.354 61,0018,0024,1017.5,+00.7,059,0158,1732505999,59.327 59,0019,0026,1017.2,+00.6,059,0157,1732506299,59.316 57,0020,0027,1017.1,+01.0,057,0174,1732506599,59.315 61,0019,0026,1017.3,+01.2,057,0183,1732506899,59.316 61,0019,0026,1017.4,+00.9,058,0154,1732507199,59.324 57,0022,0029,1017.3,+01.0,058,0179,1732507499,59.306 59,0031,0043,1017.4,+01.1,058,0165,1732507799,59.304 57,0026,0036,1017.2,+01.2,058,0155,1732508099,59.302 59,0021,0028,1017.5,+01.4,057,0165,1732508399,59.305 57,0021,0028,1017.3,+01.3,058,0162,1732508699,59.384 59,0023,0031,1017.3,+01.3,058,0170,1732508999,59.449 59,0025,0034,1017.3,+01.3,058,0143,1732509299,59.489 59,0021,0028,1017.6,+01.4,058,0169,1732509599,59.448 57,0025,0034,1017.8,+01.2,059,0137,1732509899,59.452 57,0024,0032,1017.7,+01.1,060,0144,1732510199,59.453 57,0021,0028,1017.7,+01.0,061,0192,1732510499,59.458 54,0036,0049,1017.8,+01.2,060,0173,1732510799,59.441 52,0022,0029,1017.6,+01.1,060,0147,1732511099,59.445 52,0023,0031,1017.6,+01.2,059,0172,1732511399,59.458 54,0020,0027,1017.7,+01.2,059,0153,1732511699,59.445 49,0022,0029,1017.8,+01.2,059,0174,1732511999,59.458 54,0020,0027,1017.5,+01.1,059,0184,1732512299,59.528 54,0029,0039,1017.7,+01.2,058,0157,1732512599,59.608 52,0041,0055,1017.7,+01.5,058,0160,1732512899,59.593 52,0037,0050,1017.9,+01.5,058,0149,1732513199,59.586 54,0038,0052,1018.1,+01.4,059,0152,1732513499,59.603 54,0035,0048,1017.9,+01.5,059,0157,1732513799,59.603 52,0040,0054,1018.2,+01.6,058,0167,1732514099,59.604 52,0037,0050,1018.4,+01.8,058,0166,1732514399,59.604 54,0030,0042,1018.3,+01.8,059,0178,1732514699,59.592 54,0035,0048,1017.9,+01.9,058,0166,1732514999,59.607 54,0040,0054,1018.0,+02.1,057,0182,1732515299,59.593 54,0063,0086,1018.1,+02.2,056,0172,1732515599,59.59 54,0046,0063,1018.3,+02.4,055,0182,1732516199,59.758 52,0062,0085,1018.3,+02.5,056,0163,1732516499,59.752 54,0038,0052,1018.8,+02.3,056,0162,1732516799,59.733 54,0032,0044,1018.4,+02.6,055,0160,1732517099,59.73 52,0025,0034,1018.6,+02.8,053,0171,1732517699,59.747 54,0025,0034,1018.4,+02.5,052,0129,1732517999,59.723 66,0030,0042,1018.6,+02.7,052,0161,1732518299,59.726 54,0024,0032,1019.0,+02.7,049,0175,1732518599,59.724 57,0061,0081,1018.5,+02.9,049,0175,1732518899,59.728 57,0024,0032,1018.6,+03.2,050,0158,1732519199,59.717 57,0023,0031,1019.0,+03.4,050,0154,1732519499,59.81 54,0037,0050,1018.9,+03.4,050,0182,1732519799,59.863 54,0043,0058,1018.8,+03.6,050,0154,1732520099,59.852 54,0044,0059,1019.1,+03.9,050,0178,1732520399,59.86 54,0045,0060,1019.1,+04.3,051,0175,1732520699,59.875 54,0034,0047,1019.1,+04.3,051,0179,1732520999,59.877 54,0037,0050,1019.3,+05.0,049,0190,1732521299,59.874 54,0024,0032,1018.9,+04.5,047,0164,1732521599,59.863 54,0030,0042,1019.1,+04.8,046,0153,1732521899,59.868 54,0025,0034,1019.1,+05.1,044,0170,1732522199,59.852 64,0021,0028,1019.1,+05.6,042,0167,1732522499,59.845 54,0022,0029,1019.2,+05.5,042,0168,1732522799,59.841 54,0020,0027,1019.4,+06.2,042,0163,1732523099,59.943 54,0021,0028,1019.1,+05.7,041,0166,1732523399,59.993 57,0020,0027,1019.2,+05.9,041,0149,1732523700,0 54,0018,0024,1019.1,+06.1,041,0146,1732523999,59.991 54,0018,0024,1019.1,+05.8,042,0158,1732524299,59.976 54,0021,0028,1019.1,+06.1,041,0153,1732524599,59.969 54,0021,0028,1018.7,+06.5,039,0152,1732524899,59.983 52,0018,0024,1018.9,+06.8,039,0168,1732525199,59.967 54,0022,0029,1018.7,+06.8,038,0140,1732525499,59.968 54,0021,0028,1018.6,+06.8,038,0145,1732525799,59.965 54,0021,0028,1018.7,+07.1,037,0168,1732526099,59.963 66,0021,0028,1018.7,+07.3,037,0166,1732526400,0.001 57,0017,0023,1018.4,+07.5,035,0164,1732526700,0.047 54,0021,0028,1018.5,+07.7,034,0152,1732527000,0.104 54,0017,0023,1018.8,+07.6,032,0139,1732527300,0.117 54,0015,0021,1018.4,+07.7,032,0153,1732527600,0.103 54,0014,0018,1018.4,+07.7,032,0162,1732527900,0.448 54,0012,0016,1018.1,+08.3,031,0160,1732528200,0.114 52,0014,0018,1018.2,+08.5,031,0157,1732528500,0.09 52,0013,0017,1018.1,+08.8,030,0174,1732528800,0.099 64,0011,0015,1018.1,+08.5,030,0171,1732529100,0.079 52,0009,0012,1018.1,+08.6,028,0166,1732529400,0.079 54,0011,0015,1018.3,+08.6,030,0161,1732529700,0.313 64,0009,0012,1018.1,+08.7,029,0142,1732530000,0.063 66,0009,0012,1018.3,+08.1,027,0157,1732530600,0.225 52,0007,0010,1018.1,+08.7,026,0147,1732530900,0.23 57,0010,0013,1018.2,+08.4,027,0149,1732531200,0.221 52,0008,0011,1018.0,+08.6,029,0148,1732531500,0.221 52,0010,0013,1018.0,+09.1,029,0143,1732531800,0.244 64,0016,0022,1018.2,+09.1,029,0137,1732532100,0.325 64,0011,0015,1017.9,+08.8,029,0173,1732532400,0.215 64,0007,0010,1017.8,+08.9,030,0147,1732532700,0.216 52,0008,0011,1017.7,+09.0,030,0177,1732533000,0.208 57,0008,0011,1018.0,+09.2,029,0136,1732533300,0.217 64,0007,0010,1017.8,+09.3,029,0152,1732533600,0.221 61,0008,0011,1017.8,+09.1,029,0137,1732533900,0.299 54,0011,0015,1017.9,+09.4,030,0150,1732534200,0.352 54,0007,0010,1017.8,+09.1,030,0158,1732534500,0.344 54,0009,0012,1017.8,+09.4,030,0160,1732534800,0.339 57,0008,0011,1017.8,+09.7,031,0158,1732535100,0.326 64,0010,0013,1017.2,+09.4,031,0147,1732535400,0.334 61,0009,0012,1017.6,+09.7,031,0154,1732535700,0.324 57,0007,0010,1017.4,+09.5,033,0150,1732536000,0.313 54,0006,0008,1017.3,+09.7,033,0157,1732536300,0.311 52,0009,0012,1017.2,+09.4,033,0164,1732536600,0.311 64,0009,0012,1017.1,+09.6,033,0131,1732536900,0.302 66,0010,0013,1017.0,+09.7,033,0163,1732537200,0.294 64,0007,0010,1017.4,+09.8,033,0175,1732537500,0.386 54,0008,0011,1017.4,+09.9,033,0128,1732537800,0.446 54,0008,0011,1017.3,+09.8,034,0147,1732538100,0.454 57,0006,0008,1017.1,+09.6,034,0145,1732538400,0.448 52,0009,0012,1017.0,+09.7,034,0157,1732538700,0.44 49,0010,0013,1017.0,+09.6,034,0166,1732539000,0.445 52,0006,0008,1017.2,+09.6,034,0150,1732539300,0.457 49,0011,0015,1017.0,+09.6,034,0157,1732539600,0.426 49,0007,0010,1017.1,+09.4,036,0149,1732539900,0.424 49,0007,0010,1017.2,+09.5,035,0153,1732540200,0.414 49,0012,0016,1017.3,+09.6,035,0144,1732540500,0.409 49,0012,0016,1017.3,+09.4,035,0140,1732540800,0.406 49,0012,0016,1017.2,+09.4,035,0186,1732541100,0.486 52,0010,0013,1017.3,+09.5,035,0148,1732541400,0.552 52,0015,0021,1017.0,+09.5,035,0166,1732541700,0.546 52,0006,0008,1017.3,+09.2,037,0165,1732542000,0.554 49,0006,0008,1017.1,+09.2,036,0164,1732542300,0.547 52,0009,0012,1016.9,+09.0,038,0167,1732542600,0.55 49,0007,0010,1017.3,+09.0,037,0152,1732542900,0.537 54,0013,0017,1017.0,+08.9,037,0156,1732543200,0.529 54,0007,0010,1016.9,+09.0,035,0172,1732543500,0.536 57,0008,0011,1017.1,+08.9,035,0157,1732543800,0.525 52,0007,0010,1016.9,+08.8,036,0158,1732544100,0.53 52,0010,0013,1016.9,+08.5,037,0158,1732544400,0.517 52,0009,0012,1017.1,+08.3,038,0155,1732544700,0.6 52,0011,0015,1017.1,+08.2,038,0145,1732545000,0.673 49,0013,0017,1017.0,+07.6,039,0146,1732545300,0.666 52,0013,0017,1016.8,+07.5,040,0137,1732545600,0.668 52,0013,0017,1016.7,+07.2,041,0149,1732545900,0.655 49,0014,0018,1017.0,+06.7,044,0139,1732546200,0.647 49,0016,0022,1016.7,+06.3,045,0128,1732546500,0.656 52,0011,0015,1016.8,+06.0,046,0163,1732546800,0.661 52,0013,0017,1016.7,+05.7,046,0168,1732547100,0.655 64,0011,0015,1016.5,+05.6,047,0155,1732547400,0.656 64,0011,0015,1016.6,+05.1,049,0141,1732547700,0.665 64,0013,0017,1016.5,+05.0,048,0158,1732548000,0.651 64,0015,0021,1016.7,+04.9,049,0150,1732548300,0.74 64,0021,0028,1016.9,+04.6,049,0185,1732548600,0.813 64,0032,0044,1016.7,+04.5,050,0153,1732548900,0.814 52,0016,0022,1016.4,+04.4,048,0144,1732549200,0.805 52,0015,0021,1016.6,+04.3,048,0156,1732549500,0.827 54,0015,0021,1016.4,+04.8,045,0169,1732549800,0.807 52,0023,0031,1016.8,+04.5,046,0154,1732550100,0.843 49,0016,0022,1016.6,+04.5,046,0141,1732550400,0.8 54,0022,0029,1016.6,+04.1,049,0134,1732550700,0.81 52,0009,0012,1016.4,+03.8,050,0146,1732551000,0.821 52,0009,0012,1016.6,+03.6,050,0151,1732551300,0.791 52,0010,0013,1016.4,+03.3,051,0146,1732551600,0.8 52,0009,0012,1016.4,+03.2,051,0139,1732551900,0.868 52,0014,0018,1016.8,+03.1,051,0153,1732552200,0.949 52,0017,0023,1016.5,+02.8,052,0143,1732552500,0.951 52,0019,0026,1016.5,+02.8,051,0153,1732552800,0.95 52,0042,0057,1016.5,+02.6,051,0145,1732553100,0.942 52,0040,0054,1016.6,+02.6,051,0167,1732553400,0.938 52,0017,0023,1016.7,+02.5,052,0154,1732553700,0.948 54,0018,0024,1016.7,+02.2,054,0181,1732554000,0.94 66,0035,0048,1016.4,+02.3,053,0157,1732554300,0.926 64,0024,0032,1016.7,+02.3,053,0161,1732554600,0.932 72,0013,0017,1016.8,+02.2,053,0174,1732554900,0.937 66,0034,0047,1016.4,+01.9,054,0146,1732555200,0.936 66,0047,0064,1016.7,+01.8,055,0145,1732555501,1.007 66,0018,0024,1016.5,+01.7,054,0145,1732555801,1.073 66,0014,0018,1016.6,+01.8,053,0165,1732556101,1.093 64,0015,0021,1016.6,+01.5,055,0161,1732556401,1.088 66,0011,0015,1016.5,+01.3,055,0160,1732556701,1.087 66,0022,0029,1016.6,+01.4,054,0162,1732557001,1.085 70,0014,0018,1016.5,+01.3,054,0155,1732557301,1.081 66,0013,0017,1016.3,+01.2,054,0148,1732557601,1.085 72,0013,0017,1016.7,+01.1,056,0173,1732557901,1.086 66,0034,0047,1016.4,+01.1,056,0140,1732558201,1.091 72,0037,0050,1016.2,+00.9,056,0147,1732558501,1.071 66,0027,0037,1016.6,+00.9,055,0153,1732558801,1.098 72,0027,0037,1016.5,+00.7,055,0160,1732559101,1.182 64,0015,0021,1016.5,+00.8,055,0160,1732559401,1.247 66,0017,0023,1016.3,+00.6,056,0127,1732559701,1.244 72,0016,0022,1016.5,+00.5,056,0175,1732560001,1.246 66,0043,0058,1016.1,+00.5,055,0131,1732560301,1.236 66,0023,0031,1016.4,+00.3,056,0153,1732560601,1.236 70,0031,0043,1016.4,+00.2,057,0159,1732560901,1.227 72,0028,0038,1016.4,+00.2,057,0180,1732561201,1.23 66,0015,0021,1016.4,+00.2,057,0165,1732561501,1.213 66,0030,0042,1016.5,+00.3,057,0158,1732561801,1.237 70,0025,0034,1016.3,+00.4,056,0158,1732562101,1.216 64,0026,0036,1016.2,+00.0,058,0150,1732562401,1.226 70,0045,0060,1016.2,+00.2,058,0163,1732562701,1.314 72,0032,0044,1016.1,-00.1,059,0136,1732563001,1.374 66,0027,0037,1016.4,-00.2,060,0152,1732563301,1.373 72,0023,0031,1016.0,-00.4,059,0147,1732563601,1.377 66,0016,0022,1016.0,-00.3,059,0157,1732563901,1.376 66,0015,0021,1016.0,-00.3,058,0168,1732564201,1.365 66,0017,0023,1016.4,-00.4,059,0151,1732564501,1.391 66,0016,0022,1016.3,-00.4,059,0181,1732564801,1.375 66,0015,0021,1016.1,-00.5,060,0153,1732565101,1.369 66,0021,0028,1016.0,-00.7,061,0167,1732565401,1.376 70,0020,0027,1016.1,-00.7,060,0161,1732565701,1.39 66,0021,0028,1016.2,-00.6,059,0159,1732566001,1.367 70,0016,0022,1016.2,-00.5,058,0149,1732566301,1.459 64,0021,0028,1016.0,-00.7,058,0178,1732566601,1.533 70,0019,0026,1015.8,-00.8,059,0153,1732566901,1.522 72,0022,0029,1015.9,-01.0,060,0146,1732567201,1.533 70,0040,0054,1015.9,-01.0,060,0154,1732567501,1.528 66,0021,0028,1015.8,-01.1,060,0153,1732567801,1.542 64,0021,0028,1016.0,-01.0,060,0158,1732568101,1.528 66,0017,0023,1015.7,-01.4,061,0159,1732568401,1.536 72,0018,0024,1015.8,-01.2,060,0153,1732568701,1.536 70,0012,0016,1016.1,-01.3,061,0126,1732569301,1.518 74,0014,0018,1015.7,-01.4,061,0168,1732569601,1.521 70,0016,0022,1015.9,-01.1,060,0161,1732569901,1.612 66,0013,0017,1016.0,-01.4,061,0145,1732570201,1.683 64,0017,0023,1015.6,-01.4,062,0139,1732570501,1.678 66,0014,0018,1015.4,-01.7,063,0158,1732570801,1.678 72,0015,0021,1015.5,-01.7,063,0167,1732571101,1.684 70,0019,0026,1015.7,-01.7,063,0154,1732571401,1.684 72,0015,0021,1015.5,-01.7,063,0154,1732571701,1.704 66,0017,0023,1015.6,-01.9,063,0165,1732572001,1.705 66,0023,0031,1015.6,-01.9,064,0155,1732572301,1.686 72,0026,0036,1015.6,-01.8,063,0176,1732572601,1.68 66,0038,0052,1015.4,-02.0,064,0170,1732572901,1.672 66,0028,0038,1015.4,-01.9,064,0151,1732573201,1.728 66,0020,0027,1015.6,-01.9,064,0144,1732573501,1.775 70,0015,0021,1015.2,-02.0,064,0179,1732573801,1.834 66,0025,0034,1015.1,-02.1,065,0169,1732574101,1.839 66,0022,0029,1015.0,-02.2,065,0171,1732574401,1.851 70,0025,0034,1015.0,-02.1,065,0177,1732574701,1.869 70,0032,0044,1014.9,-02.2,065,0142,1732575001,1.862 70,0066,0090,1014.7,-02.2,065,0156,1732575301,1.845 70,0031,0043,1014.5,-02.3,065,0159,1732575601,1.839 64,0037,0050,1014.7,-02.5,065,0168,1732575901,1.84 66,0026,0036,1014.9,-02.5,066,0170,1732576201,1.84 66,0017,0023,1014.8,-02.6,066,0180,1732576501,1.85 66,0019,0026,1014.4,-02.7,066,0172,1732576801,1.841 72,0017,0023,1014.4,-02.7,067,0165,1732577101,1.943 66,0032,0044,1014.3,-02.8,067,0154,1732577402,2.011 66,0030,0042,1014.7,-03.0,067,0161,1732577702,2.002 66,0032,0044,1014.5,-02.8,067,0138,1732578002,2.009 70,0025,0034,1014.4,-02.8,067,0152,1732578302,2.058 64,0018,0024,1014.4,-03.1,067,0191,1732578602,2.002 72,0022,0029,1014.2,-03.2,067,0128,1732578901,1.994 66,0024,0032,1014.3,-03.3,067,0165,1732579202,2.01 72,0019,0026,1014.3,-03.1,068,0171,1732579502,2.007 66,0020,0027,1014.3,-03.2,068,0169,1732579802,2.013 64,0020,0027,1014.3,-03.1,068,0167,1732580102,2.017 72,0045,0060,1014.2,-03.2,068,0134,1732580402,2.009 66,0022,0029,1014.2,-03.4,068,0164,1732580702,2.099 64,0025,0034,1013.9,-03.3,068,0154,1732581002,2.183 72,0020,0027,1013.9,-03.1,068,0160,1732581302,2.166 70,0021,0028,1013.8,-03.4,068,0166,1732581602,2.165 72,0021,0028,1013.5,-03.5,068,0165,1732581902,2.17 66,0019,0026,1013.3,-03.5,068,0132,1732582202,2.173 66,0021,0028,1013.7,-03.5,068,0185,1732582502,2.191 70,0018,0024,1013.7,-03.4,068,0165,1732582802,2.18 66,0023,0031,1013.4,-03.2,068,0154,1732583102,2.166 66,0023,0031,1013.4,-03.4,068,0150,1732583402,2.188 66,0020,0027,1013.4,-03.3,068,0166,1732583702,2.176 64,0020,0027,1013.4,-03.6,068,0160,1732584002,2.185 66,0023,0031,1013.3,-03.6,069,0158,1732584302,2.284 72,0023,0031,1013.3,-03.5,069,0178,1732584602,2.336 72,0023,0031,1013.0,-03.7,069,0156,1732584902,2.343 66,0018,0024,1013.2,-03.7,069,0143,1732585202,2.359 66,0021,0028,1013.1,-03.7,069,0153,1732585502,2.348 66,0018,0024,1013.0,-03.7,069,0186,1732585802,2.343 66,0028,0038,1013.1,-03.6,069,0183,1732586102,2.329 66,0017,0023,1012.9,-03.7,069,0183,1732586402,2.338 72,0019,0026,1012.5,-03.9,069,0170,1732587002,2.361 70,0015,0021,1013.0,-03.7,069,0137,1732587302,2.365 66,0018,0024,1012.9,-03.7,069,0170,1732587602,2.354 66,0022,0029,1012.7,-03.9,069,0152,1732587902,2.496 72,0021,0028,1012.9,-03.8,069,0186,1732588202,2.522 66,0028,0038,1012.9,-03.7,068,0184,1732588502,2.514 72,0018,0024,1012.8,-03.6,069,0174,1732588802,2.518 66,0017,0023,1012.8,-03.6,068,0176,1732589102,2.522 70,0018,0024,1012.9,-03.7,068,0149,1732589402,2.52 70,0019,0026,1012.7,-03.8,069,0158,1732589702,2.52 66,0019,0026,1012.4,-03.8,069,0147,1732590002,2.511 66,0015,0021,1012.3,-04.0,069,0158,1732590302,2.52 66,0015,0021,1012.7,-03.8,069,0151,1732590602,2.519 70,0024,0032,1012.3,-03.8,069,0150,1732590902,2.527 66,0017,0023,1012.2,-03.8,069,0135,1732591202,2.54 72,0016,0022,1012.4,-04.0,069,0168,1732591502,2.644 66,0018,0024,1012.3,-03.8,069,0150,1732591802,2.673 66,0018,0024,1012.4,-03.7,069,0161,1732592102,2.67 70,0018,0024,1011.9,-03.9,069,0198,1732592402,2.678 66,0019,0026,1012.1,-04.1,069,0169,1732592702,2.733 70,0018,0024,1012.0,-03.8,069,0180,1732593002,2.703 70,0021,0028,1012.0,-03.9,069,0169,1732593302,2.678 72,0020,0027,1012.0,-03.9,069,0175,1732593602,2.68 70,0019,0026,1012.0,-03.8,069,0164,1732593902,2.683 66,0016,0022,1012.0,-04.0,069,0184,1732594202,2.689 70,0018,0024,1011.7,-04.0,069,0176,1732594502,2.684 72,0016,0022,1011.7,-04.0,070,0175,1732594802,2.686 66,0017,0023,1011.8,-04.0,069,0170,1732595102,2.773 66,0016,0022,1012.0,-04.1,070,0178,1732595402,2.849 66,0020,0027,1012.2,-04.1,070,0144,1732595702,2.842 64,0014,0018,1011.9,-03.8,069,0168,1732596002,2.838 64,0017,0023,1011.9,-03.9,070,0165,1732596302,2.843 64,0020,0027,1012.2,-04.0,069,0155,1732596602,2.849 70,0022,0029,1012.0,-04.0,070,0168,1732596902,2.849 66,0022,0029,1012.0,-03.8,070,0179,1732597202,2.843 70,0019,0026,1011.9,-03.8,069,0198,1732597502,2.843 70,0020,0027,1011.7,-03.9,069,0170,1732597802,2.847 66,0018,0024,1011.9,-04.1,070,0173,1732598402,2.849 66,0016,0022,1011.9,-04.1,070,0181,1732598702,2.94 66,0017,0023,1011.5,-04.1,070,0167,1732599002,2.999 72,0017,0023,1011.6,-04.0,070,0151,1732599303,3.002 64,0022,0029,1012.0,-03.8,070,0171,1732599603,3.015 66,0026,0036,1011.9,-03.8,070,0177,1732599903,3.008 66,0016,0022,1012.0,-03.8,069,0160,1732600203,3.013 72,0022,0029,1011.7,-03.7,069,0167,1732600503,3.013 72,0026,0036,1011.8,-03.6,069,0152,1732600803,3.115 70,0021,0028,1011.9,-03.5,069,0180,1732601103,3.028 66,0028,0038,1011.8,-03.2,069,0174,1732601403,3.029 66,0028,0038,1011.6,-03.0,068,0164,1732601703,3.029 64,0029,0039,1011.6,-03.1,068,0161,1732602003,3.014 70,0043,0058,1011.8,-02.9,068,0179,1732602303,3.111 70,0038,0052,1012.0,-02.7,067,0144,1732602603,3.175 64,0033,0045,1011.8,-02.8,067,0149,1732602903,3.184 70,0033,0045,1011.9,-02.5,067,0139,1732603203,3.176 66,0030,0042,1012.0,-02.1,066,0156,1732603503,3.175 70,0033,0045,1011.8,-02.2,065,0171,1732603803,3.165 66,0037,0050,1012.0,-02.1,065,0169,1732604103,3.162 66,0047,0064,1011.9,-01.5,065,0179,1732604403,3.163 64,0033,0045,1011.7,-01.2,065,0168,1732604703,3.161 66,0030,0042,1012.1,-01.4,064,0191,1732605003,3.16 61,0042,0057,1011.9,-01.2,063,0176,1732605303,3.163 64,0024,0032,1011.8,-00.8,062,0174,1732605603,3.156 64,0023,0031,1012.2,-00.3,060,0155,1732606203,3.325 66,0018,0024,1011.8,-00.8,060,0166,1732606503,3.335 66,0036,0049,1012.0,-00.6,061,0176,1732606803,3.307 66,0031,0043,1011.8,-00.5,062,0172,1732607103,3.314 66,0031,0043,1012.1,-00.3,061,0168,1732607403,3.31 66,0026,0036,1011.9,+00.3,060,0175,1732607703,3.335 66,0024,0032,1011.9,-00.0,060,0193,1732608003,3.331 64,0026,0036,1012.0,+00.6,060,0177,1732608303,3.308 64,0022,0029,1012.4,+00.8,059,0180,1732608603,3.308 61,0026,0036,1011.7,+01.1,058,0178,1732608903,3.311 70,0023,0031,1011.9,+00.9,059,0187,1732609203,3.301 66,0021,0028,1011.8,+01.5,057,0171,1732609503,3.386 70,0022,0029,1011.8,+02.1,055,0154,1732609803,3.479 66,0028,0038,1011.5,+01.8,056,0206,1732610103,3.472 64,0028,0038,1011.7,+01.9,056,0184,1732610403,3.475 61,0028,0038,1011.4,+01.8,056,0171,1732610703,3.451 61,0030,0042,1011.4,+02.2,055,0153,1732611003,3.456 66,0031,0043,1011.5,+02.4,054,0161,1732611303,3.467 66,0028,0038,1011.8,+02.2,054,0153,1732611603,3.451 66,0036,0049,1011.7,+02.9,053,0158,1732611903,3.457 64,0027,0037,1011.3,+03.1,053,0175,1732612203,3.455 66,0026,0036,1011.3,+03.5,052,0151,1732612503,3.449 66,0026,0036,1011.4,+03.9,052,0160,1732612803,3.455 70,0027,0037,1011.0,+03.4,053,0181,1732613103,3.533 66,0022,0029,1011.1,+03.5,053,0165,1732613403,3.609 66,0024,0032,1010.7,+03.6,052,0165,1732613703,3.616 66,0024,0032,1011.1,+03.8,052,0165,1732614003,3.602 72,0027,0037,1011.0,+04.1,051,0159,1732614303,3.594 61,0024,0032,1010.8,+04.3,051,0170,1732614603,3.59 64,0019,0026,1010.7,+04.3,051,0160,1732614903,3.584 59,0021,0028,1010.7,+04.6,050,0158,1732615203,3.58 61,0025,0034,1010.4,+04.5,050,0160,1732615503,3.583 66,0023,0031,1010.6,+05.0,049,0131,1732615803,3.632 61,0023,0031,1010.5,+05.1,049,0156,1732616103,3.574 66,0025,0034,1010.3,+05.1,049,0201,1732616403,3.564 66,0023,0031,1010.3,+05.9,048,0198,1732616703,3.664 66,0026,0036,1010.4,+06.3,047,0149,1732617003,3.712 66,0022,0029,1010.1,+06.5,046,0145,1732617303,3.724 64,0023,0031,1010.4,+06.7,046,0164,1732617603,3.712 59,0022,0029,1009.9,+07.1,045,0172,1732617903,3.701 61,0020,0027,1010.0,+07.4,044,0146,1732618203,3.722 66,0024,0032,1010.0,+07.4,043,0176,1732618503,3.703 66,0020,0027,1009.9,+07.7,042,0161,1732618803,3.717 64,0019,0026,1009.7,+07.4,043,0162,1732619103,3.697 64,0024,0032,1009.9,+07.7,042,0158,1732619403,3.693 59,0024,0032,1010.0,+07.6,043,0155,1732619703,3.694 66,0025,0034,1009.7,+07.9,041,0176,1732620003,3.689 64,0016,0022,1009.6,+08.0,041,0164,1732620303,3.773 64,0017,0023,1009.5,+08.4,040,0151,1732620603,3.844 64,0018,0024,1009.7,+08.1,041,0167,1732620903,3.836 59,0016,0022,1009.7,+08.1,041,0155,1732621203,3.832 64,0014,0018,1009.3,+08.7,040,0165,1732621503,3.827 64,0014,0018,1009.2,+08.7,040,0174,1732621803,3.83 64,0013,0017,1009.3,+08.8,040,0160,1732622103,3.827 64,0012,0016,1009.5,+08.7,040,0168,1732622403,3.835 64,0012,0016,1009.4,+08.6,041,0145,1732622703,3.839 66,0011,0015,1009.5,+08.8,040,0127,1732623003,3.808 64,0016,0022,1009.2,+08.8,039,0169,1732623303,3.8 59,0016,0022,1009.0,+08.8,040,0164,1732623603,3.798 64,0025,0034,1009.0,+08.8,040,0181,1732623903,3.877 61,0016,0022,1009.0,+08.6,039,0150,1732624203,3.94 64,0018,0024,1009.3,+08.6,040,0151,1732624503,3.936 64,0017,0023,1009.0,+08.5,040,0152,1732624803,3.937 64,0018,0024,1009.0,+08.6,040,0154,1732625403,3.944 64,0019,0026,1009.1,+08.6,041,0194,1732625703,3.941 66,0013,0017,1009.0,+08.8,039,0150,1732626003,3.922 66,0017,0023,1008.9,+08.8,041,0162,1732626303,3.936 59,0020,0027,1008.8,+09.0,040,0175,1732626603,3.926 61,0020,0027,1008.7,+09.1,040,0155,1732626903,3.918 64,0018,0024,1008.8,+09.0,040,0156,1732627203,3.918 66,0019,0026,1008.8,+09.3,040,0166,1732627504,4.023 61,0032,0044,1008.7,+09.0,041,0178,1732627804,4.063 64,0023,0031,1008.6,+09.3,040,0185,1732628104,4.064 64,0022,0029,1008.6,+09.0,041,0146,1732628404,4.052 66,0022,0029,1008.7,+09.0,041,0151,1732628704,4.052 64,0021,0028,1008.8,+08.9,041,0169,1732629004,4.065 61,0023,0031,1008.7,+08.8,042,0158,1732629604,4.057 66,0025,0034,1008.7,+08.7,043,0155,1732629904,4.042 61,0020,0027,1008.6,+08.5,043,0165,1732630204,4.126 66,0014,0018,1008.9,+08.1,044,0155,1732630504,4.026 61,0016,0022,1008.7,+07.9,046,0147,1732630804,4.037 64,0021,0028,1008.7,+07.9,047,0171,1732631104,4.118 64,0018,0024,1008.9,+07.6,049,0175,1732631404,4.216 61,0025,0034,1008.9,+07.4,050,0187,1732631704,4.184 64,0021,0028,1008.6,+07.1,050,0154,1732632004,4.18 59,0015,0021,1008.7,+06.9,051,0141,1732632304,4.184 66,0014,0018,1008.6,+06.7,052,0135,1732632604,4.166 64,0021,0028,1008.4,+06.5,053,0157,1732632904,4.166 66,0019,0026,1008.4,+06.2,053,0153,1732633204,4.196 64,0013,0017,1008.7,+06.2,053,0173,1732633504,4.171 70,0015,0021,1008.7,+05.8,054,0159,1732633804,4.14 64,0026,0036,1008.3,+05.7,055,0165,1732634104,4.162 72,0016,0022,1008.2,+05.3,056,0150,1732634404,4.162 70,0027,0037,1008.4,+05.0,057,0153,1732634704,4.23 64,0018,0024,1008.3,+04.8,057,0177,1732635004,4.302 66,0016,0022,1008.4,+04.6,058,0151,1732635304,4.295 61,0020,0027,1008.5,+04.2,059,0175,1732635604,4.311 61,0030,0042,1008.4,+04.1,060,0163,1732635904,4.304 59,0023,0031,1008.2,+03.9,060,0167,1732636204,4.289 64,0022,0029,1008.4,+04.0,060,0158,1732636504,4.301 66,0019,0026,1008.5,+03.7,060,0187,1732636804,4.306 59,0033,0045,1008.7,+03.8,060,0181,1732637104,4.312 66,0017,0023,1008.6,+03.6,060,0183,1732637404,4.293 64,0018,0024,1008.7,+03.4,061,0178,1732637704,4.301 61,0033,0045,1009.0,+03.4,061,0160,1732638004,4.293 64,0022,0029,1009.1,+03.1,063,0179,1732638304,4.378 64,0020,0027,1009.1,+02.9,063,0166,1732638604,4.438 52,0020,0027,1009.3,+02.9,063,0147,1732638904,4.46 64,0025,0034,1009.0,+02.7,063,0159,1732639204,4.44 66,0023,0031,1008.8,+02.8,063,0140,1732639504,4.443 66,0018,0024,1009.4,+02.5,064,0140,1732639804,4.568 66,0018,0024,1009.1,+02.5,064,0168,1732640104,4.495 61,0015,0021,1009.3,+02.7,063,0174,1732640404,4.456 66,0022,0029,1009.2,+02.3,064,0145,1732640704,4.439 66,0019,0026,1009.5,+02.3,065,0135,1732641004,4.443 61,0022,0029,1009.3,+02.2,065,0160,1732641304,4.436 61,0034,0047,1009.2,+02.1,065,0159,1732641604,4.44 66,0032,0044,1009.4,+02.0,065,0150,1732641904,4.532 64,0036,0049,1009.6,+02.0,066,0142,1732642204,4.605 66,0028,0038,1009.6,+02.0,066,0150,1732642504,4.595 61,0034,0047,1009.5,+02.0,066,0138,1732642804,4.601 61,0028,0038,1009.3,+01.8,067,0152,1732643104,4.583 64,0039,0053,1009.3,+01.8,067,0166,1732643404,4.582 61,0052,0070,1009.3,+01.7,067,0147,1732643704,4.605 66,0040,0054,1009.6,+01.6,067,0168,1732644004,4.589 64,0056,0075,1009.7,+01.7,067,0176,1732644304,4.577 61,0071,0096,1009.4,+01.5,067,0148,1732644604,4.579 64,0056,0075,1009.6,+01.5,067,0149,1732644904,4.574 64,0064,0087,1009.7,+01.4,068,0168,1732645204,4.593 64,0050,0068,1009.7,+01.5,068,0149,1732645504,4.68 66,0059,0079,1009.5,+01.2,068,0183,1732645804,4.735 66,0060,0080,1009.5,+01.3,068,0136,1732646104,4.729 66,0056,0075,1010.0,+01.1,068,0158,1732646704,4.722 64,0052,0070,1010.0,+01.1,068,0180,1732647004,4.724 66,0123,0165,1009.7,+01.0,068,0176,1732647304,4.723 72,0104,0139,1009.7,+01.0,068,0170,1732647604,4.732 66,0229,0308,1009.7,+00.9,068,0144,1732647904,4.745 66,0058,0078,1009.6,+00.6,069,0160,1732648504,4.723 66,0129,0175,1009.7,+00.7,069,0161,1732648804,4.728 64,0075,0101,1009.7,+00.6,069,0160,1732649104,4.797 61,0073,0098,1009.5,+00.6,070,0144,1732649404,4.897 64,0058,0078,1009.3,+00.5,070,0163,1732649704,4.871 61,0040,0054,1009.7,+00.6,069,0184,1732650004,4.86 70,0045,0060,1009.6,+00.5,069,0161,1732650604,4.884 64,0058,0078,1009.8,+00.3,069,0152,1732650904,4.861 66,0058,0078,1009.8,+00.4,069,0173,1732651204,4.853 66,0044,0059,1009.7,+00.3,070,0169,1732651504,4.867 66,0033,0045,1009.6,+00.3,070,0192,1732651804,4.853 61,0033,0045,1009.5,+00.3,070,0164,1732652104,4.864 61,0032,0044,1009.7,+00.2,070,0165,1732652404,4.864 64,0031,0043,1009.7,+00.2,071,0166,1732652704,4.956 64,0035,0048,1009.6,+00.1,070,0184,1732653005,5.114 64,0038,0052,1009.6,+00.0,071,0155,1732653305,5.03 66,0030,0042,1009.7,-00.1,071,0162,1732653605,5.012 64,0035,0048,1009.4,-00.1,071,0165,1732653905,5.017 66,0034,0047,1009.7,-00.0,071,0152,1732654205,5.015 61,0032,0044,1009.6,-00.1,071,0183,1732654505,5.019 64,0042,0057,1009.5,-00.2,072,0159,1732654805,5.011 64,0029,0039,1009.4,-00.1,072,0154,1732655105,5.011 64,0043,0058,1009.5,-00.2,071,0171,1732655405,5.048 66,0039,0053,1009.6,-00.2,071,0169,1732655705,5.019 64,0040,0054,1009.6,-00.3,071,0184,1732656005,5.015 64,0043,0058,1009.6,-00.4,071,0145,1732656305,5.116 64,0037,0050,1009.7,-00.3,071,0153,1732656605,5.178 64,0037,0050,1009.5,-00.2,070,0169,1732656905,5.177 64,0035,0048,1009.5,-00.1,071,0135,1732657205,5.171 66,0026,0036,1009.5,-00.1,069,0166,1732657505,5.166 64,0023,0031,1009.7,+00.0,069,0158,1732657805,5.184 61,0028,0038,1009.6,+00.3,069,0159,1732658105,5.162 64,0036,0049,1009.3,+00.5,069,0143,1732658405,5.161 64,0037,0050,1009.7,+01.0,067,0151,1732659005,5.155 64,0036,0049,1009.7,+00.9,067,0156,1732659305,5.157 66,0035,0048,1009.1,+01.0,067,0155,1732659605,5.156 61,0033,0045,1009.4,+01.2,067,0173,1732659905,5.242 59,0026,0036,1009.4,+01.2,066,0163,1732660205,5.31 64,0022,0029,1009.4,+01.2,066,0177,1732660505,5.302 64,0025,0034,1009.0,+01.0,067,0162,1732660805,5.301 64,0025,0034,1009.1,+01.1,067,0169,1732661105,5.298 64,0022,0029,1009.0,+01.3,067,0152,1732661405,5.296 59,0029,0039,1009.0,+01.3,066,0163,1732661705,5.301 64,0030,0042,1009.2,+01.5,066,0167,1732662005,5.317 66,0028,0038,1009.1,+01.5,066,0145,1732662305,5.29 66,0029,0039,1008.8,+01.5,066,0176,1732662605,5.328 66,0030,0042,1008.8,+01.6,066,0172,1732662905,5.287 59,0031,0043,1008.6,+01.6,066,0197,1732663205,5.305 70,0048,0065,1008.9,+01.9,065,0157,1732663505,5.396 64,0038,0052,1008.8,+01.7,065,0172,1732663805,5.451 64,0035,0048,1008.7,+01.8,065,0149,1732664105,5.46 61,0033,0045,1009.0,+02.1,064,0150,1732664405,5.454 61,0032,0044,1008.8,+02.0,064,0157,1732664705,5.446 64,0032,0044,1008.7,+01.7,065,0173,1732665005,5.438 66,0030,0042,1008.4,+01.5,066,0169,1732665305,5.465 61,0034,0047,1008.4,+01.4,066,0177,1732665605,5.433 64,0030,0042,1008.4,+01.1,067,0158,1732665905,5.443 66,0031,0043,1008.1,+00.9,068,0189,1732666205,5.453 64,0041,0055,1008.4,+00.8,068,0132,1732666505,5.441 64,0029,0039,1008.5,+00.8,068,0162,1732666805,5.438 66,0032,0044,1008.0,+00.6,069,0159,1732667105,5.53 64,0048,0065,1008.2,+00.4,069,0159,1732667405,5.603 66,0030,0042,1008.1,+00.3,069,0185,1732667705,5.596 66,0029,0039,1008.0,+00.2,070,0170,1732668005,5.593 61,0029,0039,1008.3,+00.3,069,0176,1732668305,5.598 64,0034,0047,1007.9,+00.1,070,0191,1732668605,5.603 66,0028,0038,1008.4,+00.0,070,0176,1732668905,5.6 66,0043,0058,1008.4,+00.1,070,0178,1732669205,5.581 66,0029,0039,1008.3,+00.1,070,0162,1732669505,5.586 66,0050,0068,1008.2,-00.1,071,0155,1732669805,5.586 64,0039,0053,1008.1,+00.1,070,0164,1732670105,5.584 64,0029,0039,1007.9,-00.2,071,0169,1732670405,5.587 74,0030,0042,1008.0,-00.3,071,0172,1732670705,5.708 66,0027,0037,1008.2,-00.4,072,0169,1732671005,5.753 61,0022,0029,1008.1,-00.2,072,0164,1732671305,5.738 66,0025,0034,1008.2,-00.2,072,0163,1732671605,5.736 61,0025,0034,1008.2,-00.3,071,0158,1732671905,5.747 66,0025,0034,1008.1,-00.4,072,0170,1732672205,5.743 66,0035,0048,1008.3,-00.3,072,0152,1732672505,5.744 66,0032,0044,1008.1,-00.4,072,0163,1732672805,5.739 61,0036,0049,1008.0,-00.5,072,0191,1732673105,5.754 64,0038,0052,1008.1,-00.4,072,0172,1732673405,5.738 64,0034,0047,1007.8,-00.5,072,0193,1732673705,5.73 64,0023,0031,1007.7,-00.6,073,0153,1732674305,5.824 61,0028,0038,1007.9,-00.5,073,0180,1732674605,5.89 64,0032,0044,1007.7,-00.6,072,0168,1732674905,5.893 64,0024,0032,1007.8,-00.7,073,0165,1732675205,5.892 64,0025,0034,1007.5,-00.7,073,0165,1732675505,5.889 64,0022,0029,1008.0,-00.6,073,0166,1732675805,5.901 66,0024,0032,1007.7,-00.6,073,0166,1732676105,5.895 66,0024,0032,1007.8,-00.6,073,0173,1732676405,5.921 64,0023,0031,1008.0,-00.7,072,0166,1732676705,5.901 72,0026,0036,1007.9,-00.6,072,0175,1732677005,5.897 64,0029,0039,1007.9,-00.9,073,0167,1732677305,5.902 64,0027,0037,1007.8,-01.0,073,0190,1732677605,5.9 61,0029,0039,1007.8,-01.0,073,0141,1732677905,5.989 74,0030,0042,1007.7,-00.9,073,0176,1732678206,6.065 64,0037,0050,1007.7,-00.9,073,0176,1732678506,6.072 66,0038,0052,1007.7,-01.0,073,0156,1732678806,6.06 66,0030,0042,1007.7,-00.9,073,0171,1732679106,6.06 64,0029,0039,1008.2,-01.1,073,0176,1732679406,6.067 64,0028,0038,1008.2,-00.8,073,0169,1732679706,6.054 64,0037,0050,1008.2,-01.1,073,0172,1732680006,6.055 64,0030,0042,1008.2,-01.0,073,0150,1732680306,6.082 64,0032,0044,1008.2,-00.9,073,0151,1732680606,6.056 66,0030,0042,1008.4,-01.0,073,0186,1732680906,6.062 64,0034,0047,1008.6,-00.9,073,0158,1732681206,6.049 66,0032,0044,1008.3,-01.0,073,0161,1732681506,6.155 64,0034,0047,1008.2,-01.1,074,0173,1732682106,6.207 61,0039,0053,1008.3,-01.2,074,0177,1732682406,6.202 61,0035,0048,1008.6,-01.1,074,0173,1732682706,6.228 61,0040,0054,1008.4,-01.1,073,0172,1732683006,6.204 64,0035,0048,1008.2,-01.1,074,0163,1732683306,6.205 64,0032,0044,1008.5,-01.2,074,0176,1732683606,6.211 64,0035,0048,1008.7,-01.1,074,0153,1732683906,6.203 66,0038,0052,1008.7,-01.3,074,0165,1732684206,6.222 61,0038,0052,1009.0,-01.1,074,0160,1732684806,6.211 64,0038,0052,1008.9,-01.2,074,0161,1732685106,6.317 64,0049,0066,1009.0,-01.2,074,0139,1732685406,6.371 64,0040,0054,1009.1,-01.0,074,0157,1732685706,6.366 59,0038,0052,1009.3,-00.8,073,0158,1732686006,6.362 66,0038,0052,1009.5,-00.9,072,0179,1732686306,6.369 64,0042,0057,1009.6,-00.7,072,0179,1732686606,6.361 64,0050,0068,1009.6,-00.8,072,0177,1732686906,6.361 64,0048,0065,1009.4,-00.9,072,0165,1732687206,6.357 64,0052,0070,1010.0,-00.6,072,0181,1732687506,6.369 64,0048,0065,1009.6,-00.5,072,0200,1732687806,6.363 64,0043,0058,1009.7,-00.4,072,0174,1732688106,6.366 59,0042,0057,1010.0,-00.3,072,0168,1732688406,6.374 61,0035,0048,1010.1,-00.1,072,0171,1732688706,6.457 64,0051,0069,1010.1,+00.2,071,0176,1732689006,6.511 59,0057,0076,1010.1,+00.6,070,0172,1732689306,6.517 59,0046,0063,1010.2,+00.9,070,0161,1732689606,6.518 59,0045,0060,1010.6,+01.1,069,0167,1732689906,6.523 64,0039,0053,1010.5,+01.6,069,0169,1732690206,6.506 64,0034,0047,1010.5,+01.7,068,0154,1732690506,6.513 66,0041,0055,1010.7,+02.0,066,0161,1732690806,6.496 61,0037,0050,1010.7,+02.1,066,0178,1732691106,6.501 66,0035,0048,1010.6,+02.5,066,0156,1732691406,6.499 64,0042,0057,1010.7,+02.9,065,0166,1732691706,6.499 59,0050,0068,1010.8,+03.2,063,0179,1732692006,6.501 66,0033,0045,1010.5,+03.6,063,0182,1732692306,6.578 59,0038,0052,1011.1,+03.4,062,0184,1732692606,6.643 70,0033,0045,1010.9,+03.7,061,0155,1732692906,6.65 61,0036,0049,1011.2,+03.8,061,0166,1732693206,6.646 64,0033,0045,1011.3,+03.9,060,0146,1732693506,6.614 64,0043,0058,1011.2,+04.1,060,0186,1732693806,6.628 64,0039,0053,1011.5,+04.4,059,0155,1732694106,6.639 61,0037,0050,1011.3,+04.2,060,0167,1732694406,6.627 64,0038,0052,1011.5,+04.5,060,0171,1732694706,6.639 64,0040,0054,1012.0,+04.8,059,0158,1732695006,6.617 64,0030,0042,1011.8,+04.8,060,0175,1732695306,6.626 64,0039,0053,1011.6,+04.9,060,0175,1732695606,6.628 64,0026,0036,1011.7,+05.2,059,0169,1732695906,6.707 59,0027,0037,1011.9,+05.8,058,0192,1732696206,6.772 64,0029,0039,1011.8,+05.7,057,0171,1732696506,6.78 64,0030,0042,1011.9,+06.1,057,0149,1732696806,6.759 61,0030,0042,1011.8,+06.7,056,0148,1732697106,6.761 61,0028,0038,1011.7,+07.1,055,0164,1732697406,6.749 70,0040,0054,1012.0,+07.7,054,0163,1732697706,6.749 66,0032,0044,1011.9,+08.0,053,0172,1732698006,6.764 61,0028,0038,1011.8,+08.3,053,0142,1732698306,6.753 64,0028,0038,1011.9,+08.7,052,0148,1732698606,6.735 61,0024,0032,1012.0,+08.9,052,0148,1732698906,6.732 59,0029,0039,1012.0,+09.1,051,0169,1732699206,6.73 64,0027,0037,1011.8,+09.6,050,0162,1732699506,6.828 61,0024,0032,1011.7,+10.1,050,0174,1732699806,6.894 64,0025,0034,1012.0,+10.2,049,0166,1732700106,6.891 66,0029,0039,1011.7,+10.1,050,0165,1732700406,6.881 64,0031,0043,1012.3,+10.4,049,0158,1732700706,6.875 66,0039,0053,1012.0,+10.4,050,0165,1732701006,6.868 59,0031,0043,1012.1,+10.7,050,0148,1732701306,6.861 61,0036,0049,1012.1,+11.2,049,0167,1732701606,6.855 64,0023,0031,1012.0,+11.4,048,0170,1732701906,6.852 64,0018,0024,1012.1,+11.7,048,0163,1732702206,6.85 66,0015,0021,1012.2,+11.7,047,0145,1732702506,6.843 66,0015,0021,1012.0,+11.6,048,0168,1732702806,6.846 61,0015,0021,1012.1,+12.0,047,0146,1732703106,6.938 59,0012,0016,1011.9,+11.9,048,0160,1732703406,6.987 61,0020,0027,1011.9,+11.9,047,0154,1732703706,6.987 59,0018,0024,1012.2,+11.8,048,0188,1732704006,6.98 64,0017,0023,1012.0,+11.8,048,0145,1732704306,6.988 61,0017,0023,1012.4,+12.1,047,0159,1732704606,6.973 59,0015,0021,1011.9,+11.9,048,0179,1732704907,7.003 61,0014,0018,1011.9,+11.8,049,0148,1732705206,6.963 61,0021,0028,1012.2,+11.7,049,0170,1732705506,6.954 61,0020,0027,1012.1,+11.4,050,0184,1732705806,6.949 66,0018,0024,1012.2,+12.0,049,0157,1732706106,6.946 61,0026,0036,1012.2,+12.5,048,0153,1732706406,6.935 61,0015,0021,1011.8,+13.0,046,0146,1732706707,7.036 61,0018,0024,1011.9,+13.3,045,0176,1732707007,7.118 61,0013,0017,1012.3,+14.0,044,0160,1732707307,7.08 64,0017,0023,1012.1,+13.9,044,0162,1732707607,7.088 61,0013,0017,1012.2,+14.4,043,0162,1732707907,7.084 61,0015,0021,1011.9,+14.2,044,0143,1732708207,7.074 61,0019,0026,1012.1,+14.5,043,0156,1732708507,7.073 61,0014,0018,1012.3,+14.0,044,0147,1732708807,7.075 57,0013,0017,1012.1,+14.6,042,0169,1732709107,7.068 61,0013,0017,1012.2,+14.1,043,0179,1732709407,7.05 59,0014,0018,1012.3,+14.0,043,0149,1732709707,7.048 61,0011,0015,1012.3,+14.0,043,0147,1732710007,7.05 61,0015,0021,1012.2,+14.0,043,0160,1732710307,7.126 61,0015,0021,1012.0,+14.2,042,0149,1732710607,7.221 61,0010,0013,1012.0,+13.9,043,0152,1732710907,7.188 61,0011,0015,1012.0,+14.2,042,0162,1732711207,7.211 64,0011,0015,1012.1,+14.3,041,0150,1732711507,7.178 61,0007,0010,1012.2,+14.2,041,0161,1732711807,7.183 57,0014,0018,1012.3,+13.9,042,0157,1732712107,7.183 61,0010,0013,1012.2,+13.9,042,0171,1732712407,7.171 61,0012,0016,1012.3,+14.0,042,0145,1732712707,7.17 59,0009,0012,1012.3,+13.8,043,0149,1732713007,7.173 64,0008,0011,1012.5,+13.7,043,0166,1732713307,7.161 59,0011,0015,1012.4,+13.8,043,0150,1732713607,7.146 57,0015,0021,1012.2,+13.6,043,0174,1732713907,7.221 61,0013,0017,1012.4,+13.6,043,0168,1732714207,7.307 64,0009,0012,1012.6,+13.7,043,0170,1732714507,7.293 61,0009,0012,1012.3,+13.5,044,0143,1732714807,7.286 61,0008,0011,1012.6,+13.4,045,0167,1732715107,7.277 59,0011,0015,1012.3,+13.2,046,0123,1732715407,7.273 61,0013,0017,1012.7,+13.1,046,0164,1732715707,7.281 61,0015,0021,1012.4,+12.9,047,0150,1732716007,7.28 61,0009,0012,1012.4,+12.6,047,0161,1732716307,7.279 61,0013,0017,1012.7,+12.3,049,0128,1732716607,7.266 59,0008,0011,1012.6,+12.2,049,0145,1732716907,7.271 59,0011,0015,1012.4,+11.9,050,0154,1732717207,7.256 57,0011,0015,1012.5,+11.5,051,0147,1732717507,7.349 61,0014,0018,1012.6,+11.3,052,0150,1732717807,7.458 66,0008,0011,1012.8,+11.3,053,0158,1732718107,7.402 61,0014,0018,1012.8,+10.9,053,0156,1732718407,7.387 66,0014,0018,1013.0,+10.8,054,0159,1732718707,7.388 59,0013,0017,1013.0,+10.5,054,0156,1732719007,7.387 64,0015,0021,1012.7,+10.6,054,0150,1732719307,7.375 66,0016,0022,1012.8,+10.4,054,0152,1732719607,7.395 66,0017,0023,1012.9,+10.1,055,0154,1732719907,7.383 64,0019,0026,1013.1,+09.8,056,0135,1732720207,7.421 61,0025,0034,1013.3,+09.4,057,0170,1732720507,7.378 64,0018,0024,1013.4,+09.1,058,0125,1732720807,7.368 64,0019,0026,1013.2,+09.0,058,0143,1732721107,7.452 64,0035,0048,1013.4,+08.9,058,0160,1732721407,7.518 59,0045,0060,1013.5,+08.8,059,0167,1732721707,7.52 61,0058,0078,1013.5,+08.5,059,0154,1732722007,7.511 61,0034,0047,1013.5,+08.6,059,0148,1732722307,7.507 59,0018,0024,1013.4,+08.4,060,0156,1732722607,7.496 64,0035,0048,1013.6,+08.0,061,0177,1732722907,7.536 61,0029,0039,1013.9,+07.9,061,0147,1732723207,7.485 61,0021,0028,1014.0,+07.9,061,0137,1732723507,7.492 66,0013,0017,1014.1,+08.0,061,0160,1732723807,7.482 64,0016,0022,1014.0,+07.6,062,0142,1732724107,7.482 61,0031,0043,1014.1,+07.2,063,0167,1732724407,7.495 70,0021,0028,1014.1,+06.9,064,0181,1732724707,7.563 57,0047,0064,1014.2,+06.9,064,0147,1732725007,7.627 61,0035,0048,1014.0,+06.7,064,0161,1732725307,7.635 64,0041,0055,1014.1,+06.5,065,0168,1732725607,7.639 59,0024,0032,1014.1,+06.6,064,0168,1732725907,7.623 61,0036,0049,1014.3,+06.3,065,0158,1732726207,7.618 61,0045,0060,1014.6,+06.3,065,0152,1732726507,7.606 66,0043,0058,1014.4,+06.2,066,0164,1732726807,7.614 66,0048,0065,1014.5,+06.2,066,0165,1732727107,7.597 70,0067,0091,1014.8,+05.9,067,0152,1732727407,7.614 64,0045,0060,1014.9,+05.9,067,0160,1732727707,7.618 59,0027,0037,1015.0,+05.5,068,0156,1732728307,7.697 59,0025,0034,1014.7,+05.4,068,0155,1732728607,7.92 64,0018,0024,1014.8,+05.2,069,0157,1732729207,7.754 61,0039,0053,1015.0,+05.3,069,0155,1732729507,7.778 59,0029,0039,1015.2,+05.2,069,0152,1732729807,7.805 59,0032,0044,1015.0,+05.1,069,0166,1732730107,7.744 70,0040,0054,1014.9,+05.0,070,0152,1732730407,7.751 61,0040,0054,1015.3,+04.9,070,0175,1732730707,7.735 64,0033,0045,1015.2,+04.7,070,0141,1732731307,7.731 61,0077,0103,1015.2,+04.6,071,0163,1732731607,7.737 70,0064,0087,1014.9,+04.5,070,0176,1732731907,7.892 64,0051,0069,1015.1,+04.4,070,0179,1732732207,7.892 61,0042,0057,1015.2,+04.5,071,0163,1732732507,7.926 61,0033,0045,1015.1,+04.4,070,0150,1732732807,7.884 61,0035,0048,1014.9,+04.3,070,0133,1732733107,7.909 61,0027,0037,1014.9,+04.1,071,0151,1732733407,7.876 61,0031,0043,1015.3,+04.1,071,0165,1732733707,7.878 61,0030,0042,1015.4,+03.9,072,0161,1732734007,7.877 59,0026,0036,1015.4,+03.9,071,0172,1732734307,7.872 61,0031,0043,1015.5,+04.0,071,0146,1732734907,7.877 61,0028,0038,1015.3,+03.8,072,0162,1732735207,7.98 61,0069,0093,1015.2,+03.5,072,0141,1732735507,7.954 66,0037,0050,1015.5,+03.7,072,0169,1732735808,8.018 66,0029,0039,1015.4,+03.8,072,0157,1732736108,8.013 61,0030,0042,1015.5,+03.7,072,0156,1732736408,8.021 66,0037,0050,1015.6,+03.7,072,0158,1732736708,8.01 61,0031,0043,1015.6,+03.7,073,0148,1732737008,8.018 64,0027,0037,1015.8,+03.4,073,0166,1732737308,8.114 61,0025,0034,1015.4,+03.8,073,0152,1732737608,8.018 64,0025,0034,1015.6,+03.8,073,0165,1732737908,8.012 66,0028,0038,1015.7,+03.8,073,0150,1732738208,8.01 59,0031,0043,1015.5,+03.7,073,0164,1732738508,8.017 61,0031,0043,1015.5,+03.7,073,0154,1732738807,7.998 61,0030,0042,1015.9,+03.5,073,0175,1732739108,8.207 61,0027,0037,1015.7,+03.1,073,0148,1732739408,8.235 64,0032,0044,1015.5,+03.0,074,0152,1732740008,8.171 61,0032,0044,1015.6,+03.0,074,0156,1732740308,8.204 61,0029,0039,1015.8,+03.3,074,0173,1732740608,8.173 61,0027,0037,1015.7,+02.9,074,0181,1732740908,8.158 64,0030,0042,1015.7,+03.1,074,0152,1732741208,8.155 61,0026,0036,1015.9,+03.0,074,0151,1732741808,8.139 64,0025,0034,1016.1,+02.9,074,0174,1732742108,8.145 61,0029,0039,1015.7,+02.8,074,0154,1732742408,8.15 64,0028,0038,1015.9,+02.6,074,0169,1732742708,8.232 61,0026,0036,1015.9,+02.4,074,0173,1732743008,8.303 72,0025,0034,1015.9,+02.4,074,0153,1732743308,8.279 64,0025,0034,1016.2,+02.3,074,0198,1732743608,8.295 66,0026,0036,1016.2,+02.2,074,0165,1732743908,8.302 61,0028,0038,1016.1,+02.0,074,0166,1732744208,8.3 61,0030,0042,1015.8,+02.0,074,0155,1732744508,8.289 72,0031,0043,1016.0,+02.2,075,0139,1732745108,8.286 61,0032,0044,1016.0,+02.2,076,0156,1732745408,8.279 61,0030,0042,1016.0,+02.2,076,0146,1732745708,8.273 61,0028,0038,1015.9,+02.0,076,0171,1732746008,8.278 64,0028,0038,1016.0,+02.1,076,0153,1732746308,8.36 64,0030,0042,1015.7,+01.8,076,0164,1732746608,8.432 61,0030,0042,1015.6,+01.9,076,0162,1732746908,8.426 61,0035,0048,1015.7,+01.9,076,0162,1732747508,8.441 70,0027,0037,1015.6,+01.9,076,0144,1732747808,8.441 61,0030,0042,1015.6,+02.0,076,0156,1732748108,8.424 59,0032,0044,1015.7,+01.7,076,0165,1732748408,8.428 72,0037,0050,1015.7,+01.4,076,0148,1732748708,8.434 66,0031,0043,1015.6,+01.3,076,0146,1732749008,8.438 61,0029,0039,1015.6,+01.4,075,0149,1732749308,8.423 66,0025,0034,1015.7,+01.5,076,0166,1732749608,8.439 61,0026,0036,1015.6,+01.6,076,0163,1732749908,8.515 59,0032,0044,1015.7,+01.7,076,0170,1732750208,8.587 66,0029,0039,1015.7,+01.6,077,0155,1732750508,8.579 61,0032,0044,1015.7,+01.6,077,0161,1732750808,8.582 66,0034,0047,1016.0,+01.5,077,0176,1732751108,8.565 72,0029,0039,1015.5,+01.3,077,0161,1732751408,8.566 64,0029,0039,1016.2,+01.1,077,0163,1732751708,8.564 64,0030,0042,1016.0,+01.2,077,0159,1732752008,8.569 72,0032,0044,1016.1,+01.1,077,0143,1732752308,8.569 66,0027,0037,1016.0,+00.8,076,0165,1732752608,8.566 70,0035,0048,1016.0,+00.9,076,0161,1732752908,8.561 61,0030,0042,1015.8,+00.9,076,0163,1732753508,8.676 59,0031,0043,1016.0,+00.9,076,0156,1732753808,8.717 64,0035,0048,1016.1,+00.8,076,0168,1732754108,8.712 61,0034,0047,1015.9,+00.7,076,0179,1732754408,8.712 66,0029,0039,1015.9,+00.7,076,0163,1732754708,8.721 66,0034,0047,1016.0,+00.4,076,0153,1732755008,8.73 64,0031,0043,1015.8,+00.4,076,0186,1732755308,8.718 64,0027,0037,1015.8,+00.4,077,0164,1732755608,8.71 66,0037,0050,1016.1,+00.4,076,0187,1732755908,8.735 64,0024,0032,1015.6,+00.3,077,0158,1732756208,8.713 70,0028,0038,1015.8,+00.3,077,0169,1732756508,8.711 64,0035,0048,1015.7,+00.2,077,0148,1732756808,8.708 59,0031,0043,1015.7,+00.1,077,0150,1732757108,8.797 61,0035,0048,1015.4,+00.2,077,0141,1732757408,8.865 66,0040,0054,1015.5,+00.1,077,0170,1732757708,8.87 64,0040,0054,1015.3,+00.1,077,0150,1732758008,8.914 64,0036,0049,1015.7,-00.1,077,0175,1732758308,8.855 66,0029,0039,1015.8,-00.1,078,0159,1732758608,8.878 64,0033,0045,1015.4,+00.1,078,0165,1732758908,8.861 70,0033,0045,1015.5,+00.0,078,0170,1732759208,8.894 66,0037,0050,1015.6,+00.1,077,0174,1732759508,8.894 64,0039,0053,1015.6,+00.2,077,0147,1732759808,8.894 66,0032,0044,1015.8,+00.0,077,0173,1732760108,8.868 64,0034,0047,1015.6,+00.0,077,0162,1732760408,8.869 64,0034,0047,1015.7,-00.0,078,0157,1732760708,8.96 66,0034,0047,1015.8,+00.1,078,0153,1732761009,9.01 61,0032,0044,1015.5,-00.0,078,0156,1732761309,9.014 64,0034,0047,1015.4,-00.0,077,0148,1732761609,9.013 66,0036,0049,1015.6,-00.1,077,0142,1732761909,9.008 64,0033,0045,1015.6,-00.1,078,0151,1732762209,9.017 61,0031,0043,1015.5,-00.2,077,0168,1732762509,9.009 64,0032,0044,1015.5,-00.2,077,0163,1732762809,9.01 72,0035,0048,1015.6,-00.1,077,0138,1732763109,9.002 64,0034,0047,1015.6,-00.2,078,0152,1732763409,9.017 70,0040,0054,1015.3,-00.2,078,0173,1732763709,9.022 61,0037,0050,1015.4,-00.3,078,0179,1732764009,9.004 64,0036,0049,1015.4,-00.3,077,0179,1732764309,9.097 61,0036,0049,1015.3,-00.2,077,0191,1732764609,9.166 72,0043,0058,1015.5,-00.4,077,0123,1732764909,9.16 61,0040,0054,1015.7,-00.5,078,0156,1732765209,9.184 72,0041,0055,1015.5,-00.6,077,0170,1732765509,9.169 64,0040,0054,1015.7,-00.8,078,0184,1732765809,9.159 61,0033,0045,1015.8,-00.7,078,0156,1732766109,9.152 61,0036,0049,1015.7,-00.5,078,0169,1732766409,9.173 61,0035,0048,1015.7,-00.7,077,0170,1732766709,9.158 70,0042,0057,1015.6,-00.9,077,0150,1732767009,9.156 64,0037,0050,1015.5,-00.8,077,0172,1732767609,9.155 70,0041,0055,1015.6,-00.9,077,0176,1732767909,9.244 64,0039,0053,1015.6,-00.9,077,0141,1732768209,9.307 64,0041,0055,1015.4,-01.0,078,0195,1732768509,9.309 66,0037,0050,1015.7,-00.9,078,0170,1732768809,9.331 61,0035,0048,1015.4,-00.9,078,0166,1732769109,9.304 64,0035,0048,1015.7,-01.1,077,0172,1732769409,9.315 64,0040,0054,1015.9,-01.0,078,0149,1732769709,9.317 64,0042,0057,1015.6,-01.1,078,0173,1732770009,9.322 64,0043,0058,1015.7,-01.1,078,0181,1732770309,9.334 70,0039,0053,1015.5,-01.2,077,0180,1732770609,9.309 59,0043,0058,1015.5,-01.2,076,0169,1732770909,9.327 66,0045,0060,1015.7,-01.0,077,0154,1732771209,9.323 66,0039,0053,1015.7,-01.1,077,0200,1732771509,9.414 64,0042,0057,1015.7,-01.1,077,0163,1732771809,9.479 61,0052,0070,1015.7,-01.1,077,0169,1732772109,9.477 64,0063,0086,1016.1,-00.8,077,0151,1732772409,9.467 64,0058,0078,1015.9,-00.8,077,0157,1732772709,9.472 70,0075,0101,1016.2,-00.6,077,0185,1732773009,9.467 59,0054,0073,1016.1,-00.6,077,0162,1732773309,9.464 66,0040,0054,1016.1,-00.4,077,0159,1732773609,9.465 61,0040,0054,1016.3,-00.2,076,0162,1732773909,9.467 64,0040,0054,1016.3,+00.3,076,0154,1732774209,9.471 64,0033,0045,1016.3,+00.1,076,0175,1732774509,9.466 61,0038,0052,1016.3,+00.2,076,0151,1732774809,9.467 64,0044,0059,1016.2,+00.1,076,0170,1732775109,9.56 64,0038,0052,1016.0,+00.3,075,0159,1732775409,9.632 76,0045,0060,1016.3,+00.2,076,0149,1732776009,9.627 70,0049,0066,1016.3,+00.3,076,0174,1732776309,9.619 61,0038,0052,1016.4,+00.6,076,0163,1732776609,9.613 64,0049,0066,1016.2,+00.5,076,0180,1732776909,9.612 61,0047,0064,1016.3,+00.5,076,0170,1732777209,9.617 66,0047,0064,1016.2,+00.8,076,0177,1732777509,9.667 61,0049,0066,1016.1,+01.1,076,0151,1732777809,9.604 61,0045,0060,1016.3,+01.6,077,0137,1732778109,9.628 61,0044,0059,1016.1,+01.7,076,0151,1732778409,9.772 70,0049,0066,1016.6,+02.0,075,0152,1732778709,9.692 70,0058,0078,1016.3,+02.2,075,0163,1732779009,9.765 64,0054,0073,1016.6,+02.4,074,0159,1732779309,9.757 64,0051,0069,1016.4,+02.6,073,0167,1732779609,9.773 72,0043,0058,1016.4,+02.6,072,0169,1732779909,9.742 61,0042,0057,1016.3,+02.8,072,0165,1732780209,9.76 64,0049,0066,1016.3,+03.3,072,0140,1732780509,9.846 61,0039,0053,1016.4,+03.4,071,0188,1732780809,9.764 66,0044,0059,1016.5,+03.5,071,0175,1732781109,9.752 61,0035,0048,1016.7,+04.1,071,0151,1732781409,9.732 61,0040,0054,1016.3,+03.9,070,0163,1732781709,9.735 61,0039,0053,1016.6,+03.9,069,0165,1732782009,9.747 70,0037,0050,1016.2,+03.6,069,0199,1732782309,9.817 59,0044,0059,1016.4,+03.9,069,0173,1732782609,9.868 66,0042,0057,1016.1,+04.3,068,0166,1732782909,9.906 61,0033,0045,1016.4,+04.7,067,0156,1732783209,9.882 59,0044,0059,1016.4,+04.7,068,0188,1732783509,9.881 70,0035,0048,1016.6,+04.9,067,0177,1732784109,9.869 72,0034,0047,1016.3,+05.5,066,0195,1732784409,9.873 64,0037,0050,1016.2,+05.5,067,0180,1732784709,9.888 64,0037,0050,1015.9,+05.5,066,0157,1732785009,9.86 61,0034,0047,1016.0,+05.1,066,0156,1732785309,9.859 59,0033,0045,1016.1,+05.7,066,0164,1732785609,9.859 64,0031,0043,1016.0,+05.1,066,0177,1732785909,9.965 64,0032,0044,1015.9,+05.6,066,0153,1732786210,10.011 66,0035,0048,1015.6,+05.7,066,0156,1732786510,10.017 70,0029,0039,1015.8,+06.2,067,0141,1732786810,10.058 70,0038,0052,1015.4,+06.0,065,0166,1732787110,10.01 64,0036,0049,1015.6,+06.4,065,0140,1732787410,10.022 64,0032,0044,1015.3,+06.4,064,0148,1732787710,10.01 64,0033,0045,1015.4,+06.3,064,0143,1732788010,10.007 61,0029,0039,1015.4,+06.4,064,0146,1732788309,9.989 59,0037,0050,1015.5,+06.3,065,0145,1732788609,9.985 66,0037,0050,1015.1,+07.3,063,0180,1732788909,9.977 59,0032,0044,1015.4,+07.6,063,0173,1732789209,9.982 64,0038,0052,1015.0,+07.2,063,0167,1732789510,10.056 66,0034,0047,1015.3,+07.0,062,0150,1732789810,10.12 64,0035,0048,1015.3,+06.8,063,0169,1732790110,10.108 61,0042,0057,1015.1,+07.2,062,0170,1732790410,10.131 61,0037,0050,1014.9,+07.4,062,0147,1732790710,10.099 61,0037,0050,1014.8,+06.9,063,0149,1732791010,10.105 61,0034,0047,1015.1,+07.3,062,0143,1732791310,10.101 64,0029,0039,1014.9,+07.6,062,0178,1732791610,10.094 61,0038,0052,1014.8,+07.5,063,0164,1732791910,10.085 64,0036,0049,1014.8,+08.0,061,0154,1732792210,10.078 59,0041,0055,1014.9,+07.7,062,0155,1732792510,10.078 61,0030,0042,1014.8,+07.8,061,0152,1732792810,10.076 61,0028,0038,1014.7,+08.1,061,0144,1732793110,10.166 61,0030,0042,1014.6,+08.1,060,0152,1732793410,10.248 59,0034,0047,1014.6,+08.3,060,0148,1732793710,10.242 72,0026,0036,1014.4,+08.4,060,0155,1732794010,10.239 64,0025,0034,1014.6,+08.6,058,0154,1732794310,10.211 64,0032,0044,1014.3,+08.7,058,0163,1732794610,10.214 64,0029,0039,1014.3,+08.7,057,0143,1732794910,10.211 59,0022,0029,1014.4,+09.0,057,0126,1732795210,10.226 66,0026,0036,1014.0,+09.0,057,0184,1732795510,10.222 61,0036,0049,1014.4,+08.9,057,0154,1732795810,10.208 61,0029,0039,1014.0,+08.9,057,0142,1732796110,10.212 61,0031,0043,1014.0,+08.9,057,0194,1732796410,10.209 59,0031,0043,1013.9,+09.0,057,0159,1732796710,10.292 66,0031,0043,1013.8,+09.0,057,0167,1732797010,10.336 61,0032,0044,1013.6,+08.7,057,0157,1732797310,10.359 64,0028,0038,1013.7,+08.8,058,0158,1732797610,10.337 74,0031,0043,1013.8,+09.0,057,0190,1732797910,10.323 61,0037,0050,1013.7,+08.8,057,0159,1732798210,10.342 59,0034,0047,1013.9,+08.6,057,0150,1732798510,10.335 61,0046,0063,1013.9,+08.7,058,0165,1732798810,10.53 61,0032,0044,1013.8,+08.5,058,0148,1732799110,10.326 64,0029,0039,1013.8,+08.7,058,0166,1732799410,10.339 64,0030,0042,1013.7,+08.5,058,0145,1732799711,11.66 61,0029,0039,1013.8,+08.5,058,0125,1732800010,10.33 61,0031,0043,1013.6,+08.4,058,0164,1732800310,10.407 64,0029,0039,1013.5,+08.3,059,0155,1732800610,10.467 59,0032,0044,1013.4,+08.2,059,0157,1732800910,10.465 66,0035,0048,1013.3,+08.3,059,0158,1732801210,10.451 61,0034,0047,1013.3,+08.2,060,0152,1732801510,10.461 61,0038,0052,1013.6,+08.1,059,0159,1732801810,10.448 61,0046,0063,1013.5,+08.2,060,0130,1732802110,10.464 61,0045,0060,1013.9,+08.1,060,0162,1732802410,10.439 64,0045,0060,1013.7,+08.1,060,0167,1732802710,10.442 59,0042,0057,1013.8,+08.1,060,0155,1732803010,10.438 66,0050,0068,1013.6,+08.0,060,0169,1732803310,10.443 64,0045,0060,1013.2,+07.9,062,0162,1732803910,10.523 59,0054,0073,1013.7,+07.8,062,0162,1732804210,10.58 64,0051,0069,1013.4,+07.7,062,0149,1732804512,12.512 64,0044,0059,1013.3,+07.6,063,0165,1732804810,10.675 66,0045,0060,1013.7,+07.5,064,0176,1732805110,10.571 64,0043,0058,1013.5,+07.4,064,0162,1732805410,10.628 64,0047,0064,1013.2,+07.2,065,0164,1732805710,10.581 64,0045,0060,1013.3,+06.9,065,0158,1732806013,13.305 70,0044,0059,1013.4,+06.7,066,0149,1732806310,10.592 64,0047,0064,1013.2,+06.2,067,0151,1732806910,10.55 70,0045,0060,1013.2,+06.0,068,0144,1732807210,10.569 64,0050,0068,1013.3,+05.9,068,0138,1732807510,10.644 64,0052,0070,1013.0,+05.7,068,0170,1732807810,10.775 59,0070,0095,1013.1,+05.6,068,0142,1732808113,13.501 66,0071,0096,1013.5,+05.1,070,0161,1732808710,10.695 70,0106,0142,1013.5,+05.1,070,0168,1732809010,10.691 64,0066,0090,1013.2,+05.0,070,0132,1732809310,10.689 70,0065,0088,1013.5,+04.9,070,0150,1732809910,10.785 70,0064,0087,1013.2,+04.8,071,0137,1732810210,10.675 70,0069,0093,1013.2,+04.7,071,0172,1732810510,10.735 66,0051,0069,1013.3,+04.5,071,0175,1732810810,10.668 59,0089,0119,1013.0,+04.6,071,0161,1732811110,10.756 66,0077,0103,1013.2,+04.4,072,0157,1732811410,10.831 66,0054,0073,1013.4,+04.3,072,0156,1732811710,10.824 66,0043,0058,1013.3,+04.2,072,0187,1732812310,10.811 70,0042,0057,1013.5,+04.1,072,0134,1732812610,10.82 66,0050,0068,1013.1,+04.0,073,0158,1732812910,10.81 61,0061,0081,1013.2,+03.9,073,0143,1732813210,10.922 64,0051,0069,1013.3,+03.8,073,0164,1732813510,10.932 72,0054,0073,1013.3,+03.7,073,0180,1732813810,10.813 66,0039,0053,1013.2,+03.7,073,0170,1732814110,10.818 61,0097,0130,1013.4,+03.7,073,0162,1732814410,10.818 64,0127,0172,1013.4,+03.5,074,0147,1732814710,10.891 59,0072,0097,1013.5,+03.5,074,0167,1732815010,10.971 61,0055,0074,1013.3,+03.2,074,0156,1732815310,10.958 70,0058,0078,1013.2,+03.2,074,0143,1732815610,10.966 61,0045,0060,1013.5,+03.0,074,0158,1732815910,10.965 70,0045,0060,1013.4,+03.0,074,0161,1732816210,10.972 70,0049,0066,1013.2,+02.9,074,0171,1732816510,10.953 59,0051,0069,1013.1,+02.9,074,0135,1732816810,10.968 64,0048,0065,1013.0,+02.8,075,0140,1732817110,10.96 64,0041,0055,1013.2,+02.6,075,0175,1732817410,10.956 64,0042,0057,1013.2,+02.5,076,0161,1732817710,10.991 61,0045,0060,1013.1,+02.6,076,0164,1732818311,11.036 66,0050,0068,1013.0,+02.5,076,0140,1732818611,11.104 61,0054,0073,1013.0,+02.4,076,0155,1732818911,11.085 72,0040,0054,1012.9,+02.4,076,0123,1732819211,11.102 64,0045,0060,1013.0,+02.3,076,0171,1732819511,11.103 64,0047,0064,1013.2,+02.2,076,0158,1732819811,11.147 61,0050,0068,1012.9,+02.1,076,0128,1732820111,11.1 61,0050,0068,1013.0,+02.1,076,0166,1732820411,11.099 66,0067,0091,1013.3,+02.0,077,0166,1732820711,11.105 61,0069,0093,1013.0,+01.8,077,0165,1732821011,11.119 61,0048,0065,1013.0,+01.9,077,0155,1732821311,11.109 61,0052,0070,1012.9,+01.8,077,0127,1732821611,11.128 64,0056,0075,1012.8,+01.8,077,0148,1732821911,11.188 61,0049,0066,1012.8,+01.9,078,0184,1732822211,11.265 61,0048,0065,1012.8,+02.0,077,0166,1732822511,11.241 70,0051,0069,1012.8,+01.8,077,0135,1732822811,11.255 70,0058,0078,1013.0,+01.6,077,0149,1732823111,11.243 61,0057,0076,1013.2,+01.6,077,0142,1732823411,11.246 70,0055,0074,1013.2,+01.5,078,0133,1732823711,11.233 66,0054,0073,1012.8,+01.4,078,0170,1732824011,11.25 64,0053,0071,1013.0,+01.5,078,0162,1732824311,11.238 59,0065,0088,1012.8,+01.4,078,0167,1732824611,11.241 66,0070,0095,1012.7,+01.3,077,0179,1732824911,11.234 70,0070,0095,1012.6,+01.2,077,0129,1732825211,11.233 64,0070,0095,1012.8,+00.9,077,0147,1732825511,11.309 61,0061,0081,1012.6,+00.9,077,0143,1732825811,11.379 61,0058,0078,1012.6,+00.7,077,0147,1732826111,11.378 61,0055,0074,1012.6,+00.7,077,0143,1732826411,11.387 66,0048,0065,1012.7,+00.9,077,0170,1732826711,11.394 61,0056,0075,1012.4,+00.7,077,0174,1732827011,11.394 72,0059,0079,1012.3,+00.7,077,0156,1732827311,11.393 70,0061,0081,1012.5,+00.6,077,0159,1732827611,11.383 64,0060,0080,1012.5,+00.6,077,0180,1732827911,11.38 61,0061,0081,1012.3,+00.8,077,0163,1732828211,11.531 64,0078,0106,1012.3,+00.7,077,0168,1732828511,11.525 66,0081,0109,1012.6,+00.7,077,0149,1732828811,11.385 72,0073,0098,1012.6,+00.6,077,0168,1732829111,11.47 70,0070,0095,1012.5,+00.6,077,0143,1732829411,11.524 61,0068,0092,1012.4,+00.5,077,0141,1732829711,11.549 66,0065,0088,1012.1,+00.6,078,0141,1732830011,11.541 61,0062,0085,1012.2,+00.7,078,0161,1732830311,11.54 66,0071,0096,1011.9,+00.7,078,0171,1732830611,11.563 66,0057,0076,1012.3,+00.8,077,0151,1732830911,11.525 64,0061,0081,1012.3,+00.8,077,0146,1732831211,11.535 59,0058,0078,1011.8,+00.6,077,0162,1732831511,11.532 70,0076,0102,1012.1,+00.8,077,0171,1732831811,11.665 64,0078,0106,1012.0,+00.7,077,0158,1732832111,11.528 72,0088,0118,1011.8,+00.6,077,0159,1732832411,11.523 59,0069,0093,1011.9,+00.6,078,0157,1732832711,11.62 66,0080,0108,1012.0,+00.7,078,0139,1732833011,11.689 61,0084,0113,1011.7,+00.5,078,0171,1732833311,11.689 66,0066,0090,1011.9,+00.6,078,0176,1732833611,11.67 64,0067,0091,1011.2,+00.4,078,0159,1732833911,11.667 61,0064,0087,1011.2,+00.4,077,0156,1732834211,11.676 64,0062,0085,1011.5,+00.5,078,0168,1732834511,11.687 66,0061,0081,1011.6,+00.6,077,0169,1732834811,11.684 72,0053,0071,1011.7,+00.5,077,0173,1732835111,11.672 66,0060,0080,1011.4,+00.2,077,0160,1732835411,11.676 66,0114,0154,1011.4,+00.2,077,0161,1732835711,11.679 64,0105,0140,1011.8,+00.2,077,0168,1732836011,11.661 66,0064,0087,1011.7,+00.2,077,0167,1732836311,11.765 64,0072,0097,1011.4,+00.1,077,0179,1732836611,11.811 64,0059,0079,1011.2,-00.0,078,0157,1732836911,11.828 61,0057,0076,1011.2,-00.1,078,0148,1732837211,11.829 61,0058,0078,1011.0,-00.2,077,0157,1732837511,11.829 70,0063,0086,1010.7,-00.2,077,0143,1732837811,11.837 61,0059,0079,1010.9,-00.3,077,0164,1732838111,11.807 70,0062,0085,1010.8,-00.3,077,0181,1732838411,11.816 72,0065,0088,1011.3,-00.3,077,0183,1732838711,11.821 61,0052,0070,1011.2,-00.6,077,0171,1732839011,11.836 66,0058,0078,1010.9,-00.5,077,0176,1732839311,11.813 64,0063,0086,1011.0,-00.5,077,0164,1732839611,11.816 66,0049,0066,1011.1,-00.4,078,0183,1732839911,11.908 66,0050,0068,1011.5,-00.6,078,0162,1732840211,11.968 64,0054,0073,1011.0,-00.6,078,0148,1732840511,11.97 66,0054,0073,1010.9,-00.5,078,0155,1732840811,11.988 64,0057,0076,1011.0,-00.5,078,0174,1732841111,11.973 61,0055,0074,1010.8,-00.5,078,0154,1732841411,11.971 66,0051,0069,1011.0,-00.5,078,0170,1732841711,11.977 61,0049,0066,1011.1,-00.7,077,0160,1732842011,11.973 72,0049,0066,1011.2,-00.8,077,0168,1732842311,11.977 70,0050,0068,1010.9,-00.8,078,0158,1732842611,11.968 66,0058,0078,1010.7,-00.7,078,0147,1732842911,11.962 70,0049,0066,1010.7,-00.8,077,0180,1732843211,11.984 61,0057,0076,1010.9,-00.9,077,0181,1732843512,12.055 70,0045,0060,1010.6,-01.1,078,0176,1732843812,12.141 64,0058,0078,1010.8,-00.9,077,0168,1732844112,12.134 61,0056,0075,1010.8,-00.9,077,0166,1732844412,12.125 64,0047,0064,1010.7,-01.0,078,0174,1732845012,12.13 64,0044,0059,1010.6,-01.1,078,0196,1732845312,12.112 61,0050,0068,1010.2,-01.3,078,0157,1732845612,12.125 61,0050,0068,1010.3,-01.1,078,0151,1732845912,12.131 64,0047,0064,1010.1,-01.3,078,0163,1732846212,12.122 66,0040,0054,1010.5,-01.1,077,0158,1732846512,12.112 66,0045,0060,1010.2,-01.2,077,0168,1732846812,12.122 61,0053,0071,1010.5,-01.1,077,0179,1732847112,12.201 64,0044,0059,1010.1,-01.2,077,0159,1732847412,12.302 70,0047,0064,1010.5,-01.1,077,0159,1732847712,12.283 72,0040,0054,1010.6,-00.7,077,0192,1732848012,12.412 70,0047,0064,1010.3,-00.7,077,0187,1732848312,12.396 66,0045,0060,1010.2,-00.8,077,0154,1732848612,12.287 61,0048,0065,1010.3,-00.5,077,0185,1732848912,12.282 66,0048,0065,1010.2,-00.6,077,0172,1732849212,12.283 66,0047,0064,1009.8,-00.7,077,0157,1732849512,12.278 64,0050,0068,1010.0,-00.6,077,0158,1732849812,12.273 64,0049,0066,1010.1,-00.6,077,0167,1732850112,12.275 66,0041,0055,1010.3,-00.8,076,0161,1732850412,12.266 66,0047,0064,1010.3,-00.8,077,0165,1732850712,12.387 61,0050,0068,1010.0,-00.9,076,0200,1732851012,12.437 64,0046,0063,1010.1,-00.6,077,0171,1732851312,12.433 64,0041,0055,1009.8,-00.7,077,0179,1732851612,12.423 72,0046,0063,1010.0,-00.6,077,0166,1732851912,12.423 64,0046,0063,1010.2,-00.6,076,0167,1732852212,12.465 72,0049,0066,1010.0,-00.6,076,0172,1732852512,12.461 61,0050,0068,1010.0,-00.4,076,0164,1732852812,12.44 66,0046,0063,1010.1,-00.6,075,0190,1732853112,12.422 66,0042,0057,1010.2,-00.2,075,0163,1732853412,12.426 66,0045,0060,1009.9,-00.2,075,0176,1732853712,12.436 61,0050,0068,1009.9,-00.1,075,0201,1732854012,12.448 61,0049,0066,1009.9,+00.1,075,0183,1732854312,12.516 66,0040,0054,1010.1,+00.4,075,0181,1732854612,12.57 66,0042,0057,1010.2,+00.2,075,0158,1732854912,12.583 64,0041,0055,1010.2,+00.1,076,0194,1732855212,12.577 64,0044,0059,1009.9,+00.3,076,0160,1732855512,12.578 61,0099,0133,1009.7,+00.3,076,0172,1732855812,12.576 61,0055,0074,1009.9,+00.3,076,0155,1732856112,12.62 64,0046,0063,1009.9,+00.0,075,0173,1732856412,12.578 64,0050,0068,1009.9,+00.3,075,0148,1732856712,12.594 66,0048,0065,1010.3,+00.2,075,0188,1732857012,12.569 66,0047,0064,1010.1,+00.0,075,0169,1732857312,12.59 57,0046,0063,1009.7,-00.0,075,0191,1732857612,12.583 61,0044,0059,1010.2,+00.2,075,0174,1732857912,12.656 64,0046,0063,1010.2,+00.3,075,0184,1732858212,12.729 61,0048,0065,1010.1,+00.5,075,0160,1732858512,12.73 66,0047,0064,1010.1,+00.8,075,0166,1732858812,12.739 66,0053,0071,1010.2,+00.6,075,0177,1732859112,12.73 61,0071,0096,1010.2,+00.5,074,0187,1732859412,12.726 61,0055,0074,1010.4,+00.7,074,0207,1732859712,12.721 70,0054,0073,1010.0,+00.7,074,0171,1732860012,12.727 61,0107,0144,1010.3,+00.6,074,0182,1732860312,12.726 72,0060,0080,1010.1,+00.9,074,0223,1732860612,12.993 61,0060,0080,1010.2,+00.9,074,0203,1732860912,12.854 72,0097,0130,1010.2,+01.0,074,0202,1732861212,12.725 64,0072,0097,1010.2,+01.4,073,0179,1732861512,12.818 72,0069,0093,1010.3,+01.3,073,0196,1732861812,12.947 64,0062,0085,1010.2,+01.2,073,0189,1732862112,12.902 61,0064,0087,1010.2,+01.3,073,0188,1732862412,12.862 61,0060,0080,1010.4,+01.6,073,0189,1732862712,12.858 61,0049,0066,1010.2,+01.5,072,0180,1732863012,12.913 64,0060,0080,1010.4,+01.7,072,0182,1732863313,13.004 70,0061,0081,1010.2,+01.6,072,0203,1732863612,12.858 61,0059,0079,1010.3,+01.9,072,0188,1732863912,12.903 64,0061,0081,1010.5,+01.8,071,0169,1732864212,12.877 66,0100,0134,1010.0,+02.1,071,0190,1732864512,12.859 72,0079,0107,1010.4,+02.4,070,0191,1732865112,12.95 70,0072,0097,1010.5,+02.4,070,0163,1732865413,13.007 61,0070,0095,1010.3,+02.8,070,0179,1732865713,13.112 61,0069,0093,1010.1,+02.2,070,0185,1732866013,13.006 66,0072,0097,1010.3,+02.7,071,0170,1732866313,13.145 61,0068,0092,1010.3,+03.2,069,0162,1732866913,13.002 61,0072,0097,1010.4,+03.4,068,0187,1732867213,13.018 72,0062,0085,1010.6,+03.6,069,0172,1732867513,13.012 61,0063,0086,1010.2,+03.6,068,0187,1732867813,13 70,0058,0078,1010.2,+03.4,068,0184,1732868113,13.047 64,0061,0081,1010.7,+03.9,068,0182,1732868412,12.99 61,0060,0080,1010.3,+03.7,068,0175,1732868713,13.109 61,0064,0087,1010.4,+04.3,066,0157,1732869313,13.143 66,0064,0087,1010.2,+05.0,066,0181,1732869913,13.135 66,0067,0091,1010.4,+05.2,066,0178,1732870213,13.198 61,0063,0086,1010.1,+05.4,066,0152,1732870513,13.134 64,0057,0076,1010.2,+05.9,065,0142,1732870813,13.119 61,0061,0081,1010.0,+06.0,065,0179,1732871113,13.123 61,0068,0092,1009.9,+05.6,065,0175,1732871413,13.115 70,0063,0086,1010.2,+06.0,065,0161,1732871713,13.122 61,0079,0107,1009.9,+05.6,066,0179,1732872013,13.108 64,0074,0100,1010.1,+06.1,065,0169,1732872313,13.192 59,0062,0085,1009.9,+06.5,065,0181,1732872613,13.252 70,0059,0079,1010.0,+06.7,064,0177,1732872913,13.255 72,0066,0090,1010.2,+06.8,065,0134,1732873213,13.255 59,0055,0074,1010.0,+07.1,066,0169,1732873513,13.254 61,0059,0079,1009.6,+07.2,067,0145,1732873813,13.241 64,0065,0088,1009.6,+06.6,068,0152,1732874113,13.234 70,0055,0074,1009.5,+07.6,066,0171,1732874413,13.243 64,0056,0075,1009.6,+08.3,065,0168,1732874713,13.246 64,0058,0078,1009.5,+07.9,065,0182,1732875013,13.241 66,0055,0074,1009.6,+08.8,064,0142,1732875313,13.239 61,0127,0172,1009.8,+09.1,063,0155,1732875913,13.325 64,0055,0074,1009.5,+08.8,062,0171,1732876213,13.379 66,0068,0092,1009.1,+08.9,062,0153,1732876513,13.354 61,0062,0085,1009.4,+08.4,064,0143,1732876813,13.362 64,0058,0078,1009.2,+08.5,064,0181,1732877113,13.431 59,0061,0081,1009.4,+08.7,064,0158,1732877413,13.463 61,0048,0065,1008.9,+08.5,065,0158,1732877713,13.367 61,0050,0068,1009.1,+09.5,063,0152,1732878013,13.35 64,0046,0063,1009.2,+09.1,064,0149,1732878313,13.347 64,0047,0064,1009.4,+09.3,063,0169,1732878613,13.343 64,0058,0078,1008.9,+10.0,062,0137,1732878913,13.33 64,0057,0076,1009.3,+09.8,063,0149,1732879213,13.332 61,0063,0086,1009.2,+09.5,064,0168,1732879513,13.444 61,0069,0093,1009.2,+09.8,063,0158,1732879813,13.51 70,0051,0069,1009.3,+09.4,063,0148,1732880113,13.48 61,0044,0059,1009.5,+09.0,064,0164,1732880413,13.488 66,0043,0058,1009.1,+08.9,065,0177,1732880713,13.491 64,0043,0058,1009.1,+08.9,065,0156,1732881013,13.492 61,0042,0057,1008.9,+08.8,065,0127,1732881313,13.479 64,0047,0064,1009.1,+09.3,064,0173,1732881613,13.466 64,0041,0055,1009.0,+09.6,063,0149,1732881913,13.476 66,0045,0060,1009.0,+09.8,062,0154,1732882213,13.465 61,0051,0069,1009.2,+09.6,063,0133,1732882513,13.476 61,0044,0059,1009.2,+09.7,063,0160,1732882813,13.457 64,0047,0064,1008.9,+10.2,062,0149,1732883113,13.561 61,0041,0055,1008.9,+09.5,063,0144,1732883413,13.602 61,0040,0054,1008.9,+09.5,063,0145,1732883713,13.609 66,0044,0059,1009.0,+09.8,063,0182,1732884013,13.61 61,0043,0058,1009.1,+09.6,063,0167,1732884313,13.587 61,0039,0053,1008.9,+09.8,063,0171,1732884613,13.575 61,0048,0065,1009.0,+09.6,063,0158,1732884913,13.607 64,0037,0050,1009.0,+09.6,063,0173,1732885213,13.576 59,0047,0064,1009.0,+09.6,064,0157,1732885513,13.593 64,0039,0053,1009.0,+09.4,064,0151,1732885813,13.57 70,0041,0055,1009.4,+09.3,064,0181,1732886113,13.573 61,0043,0058,1009.3,+09.3,064,0187,1732886713,13.671 64,0042,0057,1009.1,+09.2,064,0178,1732887013,13.709 64,0046,0063,1008.8,+09.3,064,0144,1732887313,13.732 59,0041,0055,1009.0,+09.2,064,0160,1732887613,13.705 70,0046,0063,1009.0,+09.2,064,0158,1732887913,13.714 66,0051,0069,1009.0,+09.2,064,0148,1732888213,13.716 61,0043,0058,1009.2,+09.2,064,0136,1732888513,13.707 64,0049,0066,1009.1,+09.1,064,0175,1732888813,13.689 66,0046,0063,1009.1,+09.1,064,0138,1732889113,13.702 61,0054,0073,1009.2,+09.0,065,0141,1732889413,13.737 70,0045,0060,1009.4,+09.1,065,0161,1732889713,13.683 61,0051,0069,1009.2,+09.0,065,0154,1732890013,13.691 64,0055,0074,1009.1,+09.0,065,0162,1732890313,13.773 66,0055,0074,1009.2,+08.9,066,0175,1732890613,13.84 61,0057,0076,1009.2,+08.9,066,0150,1732890913,13.835 61,0054,0073,1009.3,+08.8,066,0179,1732891213,13.815 61,0055,0074,1009.6,+08.8,066,0153,1732891513,13.812 61,0049,0066,1009.6,+08.8,066,0158,1732891813,13.801 61,0053,0071,1009.7,+08.8,066,0159,1732892113,13.802 66,0060,0080,1009.8,+08.8,066,0163,1732892413,13.816 64,0132,0178,1009.4,+08.7,066,0158,1732892713,13.814 61,0102,0137,1009.6,+08.7,067,0153,1732893013,13.795 70,0053,0071,1009.5,+08.8,066,0157,1732893313,13.796 61,0060,0080,1009.8,+08.7,066,0163,1732893613,13.803 66,0055,0074,1010.0,+08.6,067,0147,1732893913,13.891 61,0054,0073,1010.1,+08.7,067,0165,1732894213,13.945 61,0054,0073,1010.0,+08.6,067,0130,1732894513,13.933 61,0056,0075,1010.0,+08.6,067,0154,1732894813,13.951 61,0063,0086,1010.0,+08.6,067,0152,1732895113,13.946 70,0050,0068,1010.0,+08.6,067,0154,1732895413,13.934 61,0054,0073,1009.9,+08.5,067,0141,1732895713,13.92 61,0058,0078,1009.8,+08.4,068,0151,1732896013,13.939 61,0052,0070,1009.8,+08.4,067,0153,1732896313,13.931 61,0056,0075,1009.9,+08.4,067,0140,1732896613,13.925 61,0051,0069,1009.8,+08.5,067,0152,1732896913,13.921 61,0055,0074,1009.8,+08.5,067,0151,1732897213,13.913 61,0055,0074,1009.9,+08.4,067,0161,1732897514,14.002 59,0059,0079,1010.2,+08.4,066,0145,1732897814,14.064 61,0059,0079,1010.3,+08.4,065,0154,1732898114,14.069 64,0068,0092,1010.4,+08.3,065,0155,1732898414,14.054 61,0091,0122,1010.4,+08.3,065,0135,1732898714,14.044 64,0090,0121,1010.3,+08.3,065,0161,1732899014,14.047 64,0103,0138,1010.1,+08.3,065,0133,1732899314,14.046 61,0088,0118,1010.2,+08.2,065,0144,1732899614,14.047 61,0089,0119,1010.1,+08.2,065,0146,1732899914,14.046 66,0062,0085,1010.4,+08.2,065,0165,1732900214,14.032 61,0097,0130,1010.6,+08.2,065,0161,1732900514,14.028 59,0082,0111,1010.6,+08.2,065,0180,1732900814,14.026 61,0093,0124,1010.7,+08.3,065,0154,1732901114,14.121 61,0070,0095,1010.6,+08.2,065,0147,1732901414,14.167 66,0070,0095,1010.6,+08.2,065,0156,1732901714,14.164 59,0069,0093,1010.7,+08.1,065,0168,1732902014,14.175 64,0062,0085,1010.6,+08.1,065,0165,1732902314,14.176 64,0079,0107,1010.6,+08.1,066,0151,1732902614,14.17 61,0103,0138,1010.8,+08.1,066,0180,1732902914,14.151 64,0080,0108,1010.6,+08.1,066,0151,1732903214,14.169 61,0182,0244,1010.7,+08.1,067,0176,1732903514,14.173 64,0152,0204,1010.7,+08.0,068,0144,1732903814,14.154 59,0064,0087,1010.9,+08.0,068,0177,1732904114,14.16 66,0069,0093,1010.9,+07.9,069,0164,1732904414,14.143 64,0084,0113,1010.9,+07.8,069,0149,1732904714,14.232 70,0077,0103,1010.9,+07.7,070,0143,1732905014,14.294 66,0075,0101,1011.0,+07.7,071,0151,1732905314,14.302 64,0078,0106,1010.8,+07.5,073,0158,1732905614,14.289 59,0078,0106,1011.2,+07.3,074,0165,1732905914,14.278 72,0084,0113,1011.1,+07.3,076,0158,1732906214,14.274 64,0094,0127,1011.2,+07.3,076,0167,1732906514,14.27 64,0092,0123,1011.5,+07.2,077,0173,1732906814,14.286 64,0087,0117,1011.2,+07.1,078,0166,1732907114,14.267 61,0083,0112,1011.4,+07.1,078,0163,1732907414,14.282 64,0080,0108,1011.0,+06.9,079,0168,1732907714,14.288 64,0086,0116,1011.3,+07.0,079,0171,1732908014,14.266 64,0101,0135,1011.0,+06.9,080,0179,1732908314,14.363 59,0090,0121,1011.3,+06.9,080,0161,1732908614,14.438 61,0093,0124,1011.2,+07.0,080,0160,1732908914,14.427 64,0102,0137,1011.4,+07.0,080,0185,1732909514,14.409 59,0086,0116,1011.7,+06.9,081,0143,1732909814,14.48 70,0075,0101,1011.8,+06.8,081,0188,1732910114,14.416 64,0077,0103,1011.7,+06.8,081,0160,1732910414,14.404 61,0080,0108,1011.6,+06.9,081,0143,1732910714,14.404 66,0077,0103,1011.6,+06.8,081,0149,1732911014,14.416 64,0076,0102,1011.7,+06.7,081,0165,1732911314,14.408 66,0064,0087,1011.7,+06.7,081,0176,1732911614,14.4 59,0051,0069,1011.7,+06.6,081,0157,1732911914,14.485 61,0041,0055,1011.5,+06.4,080,0162,1732912214,14.533 61,0021,0028,1011.4,+06.4,079,0166,1732912514,14.525 61,0016,0022,1011.4,+06.3,078,0164,1732912814,14.54 61,0015,0021,1011.4,+06.2,078,0156,1732913114,14.515 59,0013,0017,1011.3,+06.2,078,0141,1732913414,14.535 59,0010,0013,1011.2,+06.2,078,0161,1732913714,14.511 59,0009,0012,1011.5,+06.0,078,0163,1732914014,14.516 66,0007,0010,1011.5,+06.0,077,0171,1732914314,14.519 61,0009,0012,1011.3,+06.2,077,0188,1732914614,14.504 61,0009,0012,1011.4,+06.1,077,0198,1732914914,14.511 64,0012,0016,1011.4,+06.2,077,0141,1732915214,14.515 66,0013,0017,1011.5,+06.2,077,0182,1732915514,14.597 66,0011,0015,1011.2,+06.1,078,0163,1732915814,14.66 61,0009,0012,1011.5,+06.1,078,0166,1732916114,14.658 61,0007,0010,1011.7,+06.1,078,0167,1732916414,14.663 64,0008,0011,1011.2,+06.1,078,0160,1732916714,14.641 66,0010,0013,1011.4,+06.0,078,0176,1732917014,14.652 61,0008,0011,1011.6,+06.0,079,0159,1732917314,14.645 66,0010,0013,1011.2,+06.0,079,0165,1732917614,14.654 64,0007,0010,1011.5,+06.0,079,0152,1732917914,14.638 61,0009,0012,1011.2,+06.1,079,0162,1732918214,14.628 61,0010,0013,1011.2,+06.1,079,0174,1732918514,14.626 61,0009,0012,1011.5,+06.0,079,0152,1732918814,14.622 64,0008,0011,1011.3,+06.0,080,0163,1732919114,14.712 59,0008,0011,1011.3,+06.0,080,0158,1732919414,14.794 66,0009,0012,1011.2,+06.0,080,0163,1732919714,14.779 61,0011,0015,1011.3,+05.9,081,0169,1732920014,14.764 61,0009,0012,1011.3,+05.9,081,0165,1732920314,14.772 70,0011,0015,1011.2,+05.8,081,0166,1732920614,14.808 70,0012,0016,1011.1,+05.9,081,0166,1732920914,14.771 61,0008,0011,1011.3,+05.8,081,0177,1732921214,14.771 66,0010,0013,1011.3,+05.8,081,0173,1732921514,14.778 66,0009,0012,1011.1,+05.8,081,0157,1732921814,14.771 66,0013,0017,1011.1,+05.7,081,0170,1732922114,14.766 59,0013,0017,1010.9,+05.8,081,0168,1732922414,14.75 70,0014,0018,1011.0,+05.8,081,0142,1732922714,14.832 66,0012,0016,1010.8,+05.7,081,0168,1732923014,14.901 61,0009,0012,1011.3,+05.7,081,0194,1732923314,14.901 66,0013,0017,1011.3,+05.7,081,0185,1732923614,14.912 70,0013,0017,1011.2,+05.8,081,0135,1732923914,14.898 61,0013,0017,1011.2,+05.7,081,0181,1732924214,14.899 59,0012,0016,1011.3,+05.7,081,0149,1732924514,14.895 66,0008,0011,1011.2,+05.6,081,0154,1732924814,14.888 61,0008,0011,1011.2,+05.6,081,0160,1732925114,14.892 70,0011,0015,1011.3,+05.6,080,0207,1732925414,14.887 61,0009,0012,1011.2,+05.5,080,0191,1732925714,14.9 61,0009,0012,1011.0,+05.5,080,0189,1732926014,14.888 64,0012,0016,1011.2,+05.5,081,0177,1732926314,14.965 66,0008,0011,1011.3,+05.6,081,0170,1732926615,15.036 64,0010,0013,1011.2,+05.5,081,0166,1732926915,15.025 61,0012,0016,1011.2,+05.4,081,0144,1732927215,15.024 66,0014,0018,1011.3,+05.5,081,0165,1732927515,15.03 70,0009,0012,1011.3,+05.4,081,0167,1732927815,15.023 59,0013,0017,1011.1,+05.4,081,0149,1732928115,15.034 61,0013,0017,1011.1,+05.4,081,0179,1732928415,15.046 64,0010,0013,1011.6,+05.4,081,0167,1732929015,15.007 70,0008,0011,1011.4,+05.3,081,0163,1732929315,15.015 61,0009,0012,1011.3,+05.3,081,0180,1732929615,15.007 66,0008,0011,1011.4,+05.2,081,0167,1732929915,15.111 61,0007,0010,1011.2,+05.2,081,0168,1732930215,15.152 66,0008,0011,1011.2,+05.2,081,0181,1732930515,15.167 59,0009,0012,1011.3,+05.2,081,0171,1732930815,15.15 61,0009,0012,1011.5,+05.2,081,0169,1732931115,15.163 61,0010,0013,1011.5,+05.2,081,0184,1732931415,15.154 64,0013,0017,1011.5,+05.2,082,0166,1732931715,15.197 70,0011,0015,1011.3,+05.2,081,0162,1732932015,15.16 61,0008,0011,1011.3,+05.3,081,0141,1732932315,15.159 61,0007,0010,1011.4,+05.2,082,0161,1732932615,15.16 61,0006,0008,1011.5,+05.1,082,0142,1732932915,15.145 66,0009,0012,1011.2,+05.2,081,0179,1732933215,15.131 66,0009,0012,1011.1,+05.2,082,0157,1732933515,15.224 59,0008,0011,1011.3,+05.3,082,0178,1732933815,15.28 61,0011,0015,1011.4,+05.2,082,0155,1732934115,15.281 70,0010,0013,1011.2,+05.3,082,0173,1732934418,18.113 64,0007,0010,1011.2,+05.2,081,0188,1732934715,15.337 59,0009,0012,1011.3,+05.2,081,0157,1732935015,15.276 59,0015,0021,1011.2,+05.2,082,0173,1732935315,15.299 59,0007,0010,1011.2,+05.3,081,0174,1732935615,15.294 61,0009,0012,1011.4,+05.3,081,0166,1732935915,15.28 70,0009,0012,1011.4,+05.3,082,0155,1732936215,15.394 64,0007,0010,1011.0,+05.4,082,0162,1732936515,15.277 59,0007,0010,1011.1,+05.5,082,0149,1732936815,15.259 59,0005,0007,1011.1,+05.6,082,0164,1732937115,15.369 61,0004,0006,1011.7,+05.8,082,0161,1732937715,15.419 64,0006,0008,1011.6,+05.8,082,0144,1732938015,15.409 64,0004,0006,1011.3,+05.9,081,0174,1732938315,15.406 64,0005,0007,1011.8,+05.9,081,0185,1732938615,15.401 64,0007,0010,1011.8,+05.9,081,0160,1732938915,15.408 64,0005,0007,1011.8,+05.9,081,0174,1732939215,15.404 66,0006,0008,1011.7,+05.9,081,0157,1732939515,15.411 64,0005,0007,1011.7,+05.9,081,0167,1732939815,15.49 61,0008,0011,1011.8,+05.9,081,0141,1732940115,15.394 64,0006,0008,1011.7,+05.9,081,0175,1732940415,15.52 61,0007,0010,1011.7,+05.8,081,0151,1732940715,15.593 66,0008,0011,1011.6,+05.8,081,0145,1732941015,15.575 64,0005,0007,1011.8,+05.9,081,0148,1732941315,15.517 64,0008,0011,1011.9,+05.8,081,0148,1732941615,15.552 64,0008,0011,1011.4,+06.0,081,0187,1732941915,15.534 66,0007,0010,1011.8,+05.9,081,0159,1732942215,15.517 61,0006,0008,1011.9,+06.0,081,0156,1732942515,15.523 64,0007,0010,1011.8,+05.9,081,0171,1732942815,15.528 64,0011,0015,1011.9,+05.9,081,0159,1732943115,15.644 64,0007,0010,1012.0,+05.8,081,0168,1732943415,15.536 70,0007,0010,1011.8,+05.9,081,0145,1732943715,15.528 61,0011,0015,1012.0,+06.0,081,0147,1732944015,15.509 59,0012,0016,1011.9,+05.9,081,0172,1732944315,15.717 66,0017,0023,1011.9,+06.0,081,0135,1732944615,15.695 66,0008,0011,1012.0,+05.9,082,0137,1732945215,15.664 66,0012,0016,1012.3,+06.0,082,0147,1732945815,15.652 64,0013,0017,1011.9,+05.9,082,0162,1732946115,15.867 64,0013,0017,1012.3,+06.1,082,0173,1732946415,15.738 59,0011,0015,1012.2,+06.0,082,0170,1732946715,15.704 59,0012,0016,1012.3,+06.0,082,0164,1732947015,15.651 70,0014,0018,1012.3,+06.0,082,0170,1732947315,15.646 64,0014,0018,1012.2,+06.0,082,0172,1732947615,15.642 64,0017,0023,1012.4,+06.0,082,0165,1732948215,15.781 66,0020,0027,1012.3,+06.0,082,0145,1732948515,15.965 66,0012,0016,1012.5,+06.0,082,0142,1732948815,15.78 64,0016,0022,1012.4,+06.1,082,0161,1732949115,15.892 64,0014,0018,1012.5,+06.1,082,0149,1732949415,15.765 64,0013,0017,1012.6,+06.1,082,0175,1732949715,15.866 59,0016,0022,1012.5,+06.1,082,0164,1732950015,15.862 66,0016,0022,1012.5,+06.2,082,0178,1732950315,15.762 66,0016,0022,1012.7,+06.2,082,0154,1732950615,15.763 64,0016,0022,1012.7,+06.2,082,0182,1732950918,18.499 59,0020,0027,1012.7,+06.3,082,0154,1732951215,15.897 64,0018,0024,1012.9,+06.3,082,0154,1732951515,15.843 64,0024,0032,1012.8,+06.3,082,0148,1732951815,15.94 66,0016,0022,1012.9,+06.3,082,0155,1732952115,15.893 59,0018,0024,1012.7,+06.4,082,0137,1732952415,15.889 61,0022,0029,1013.0,+06.5,082,0142,1732952715,15.888 61,0022,0029,1012.9,+06.6,082,0174,1732953015,15.888 61,0022,0029,1012.9,+06.6,082,0142,1732953315,15.884 64,0021,0028,1013.0,+06.7,082,0146,1732953615,15.884 61,0020,0027,1013.0,+06.7,082,0166,1732953915,15.879 64,0020,0027,1013.0,+06.7,082,0140,1732954215,15.877 59,0022,0029,1013.1,+06.8,082,0156,1732954515,15.871 59,0018,0024,1013.3,+06.9,082,0136,1732954815,15.973 64,0023,0031,1013.1,+07.0,081,0179,1732955115,15.983 64,0020,0027,1013.1,+07.0,081,0156,1732955416,16.042 64,0027,0037,1013.2,+07.0,081,0152,1732955716,16.027 66,0025,0034,1012.9,+07.1,081,0136,1732956016,16.03 64,0030,0042,1013.0,+07.1,081,0155,1732956316,16.016 70,0020,0027,1012.9,+07.1,082,0170,1732956616,16.01 61,0024,0032,1013.1,+07.2,082,0160,1732956916,16.008 64,0030,0042,1012.9,+07.3,082,0141,1732957215,15.994 64,0030,0042,1013.1,+07.3,081,0170,1732957516,16.012 59,0025,0034,1013.2,+07.5,082,0172,1732957816,16.003 64,0030,0042,1012.9,+07.5,082,0145,1732958116,16.013 64,0027,0037,1012.7,+07.5,082,0166,1732958415,15.999 64,0025,0034,1012.9,+07.7,081,0168,1732958716,16.091 64,0022,0029,1012.7,+07.7,081,0151,1732959016,16.154 64,0023,0031,1012.5,+07.9,082,0173,1732959316,16.144 64,0026,0036,1012.6,+08.0,081,0133,1732959616,16.122 59,0023,0031,1012.6,+08.1,081,0148,1732959916,16.129 59,0031,0043,1012.3,+08.3,081,0147,1732960216,16.136 66,0025,0034,1012.8,+08.4,081,0156,1732960516,16.119 64,0028,0038,1012.6,+08.4,081,0165,1732960816,16.138 66,0027,0037,1012.6,+08.4,082,0142,1732961116,16.113 64,0031,0043,1012.3,+08.5,082,0152,1732961416,16.112 64,0027,0037,1012.4,+08.6,082,0146,1732961716,16.109 61,0026,0036,1012.4,+08.7,082,0144,1732962016,16.105 59,0025,0034,1012.4,+08.8,082,0157,1732962376,16.6 64,0028,0038,1012.2,+08.9,082,0150,1732962616,16.274 59,0038,0052,1012.4,+09.0,082,0166,1732962916,16.253 66,0029,0039,1012.7,+09.0,082,0159,1732963216,16.252 64,0028,0038,1012.4,+09.1,081,0137,1732963516,16.248 64,0022,0029,1012.3,+09.2,081,0171,1732963816,16.264 61,0023,0031,1012.2,+09.3,081,0156,1732964116,16.245 61,0026,0036,1012.2,+09.4,081,0168,1732964416,16.247 61,0026,0036,1012.3,+09.5,081,0135,1732964716,16.249 64,0031,0043,1012.0,+09.4,081,0148,1732965016,16.229 61,0030,0042,1011.9,+09.5,081,0156,1732965316,16.226 66,0029,0039,1012.1,+09.5,081,0149,1732965616,16.233 64,0024,0032,1012.1,+09.6,081,0148,1732965916,16.322 66,0030,0042,1012.0,+09.9,081,0148,1732966216,16.375 64,0022,0029,1012.0,+09.9,081,0175,1732966516,16.376 61,0029,0039,1012.0,+10.2,081,0178,1732966816,16.366 59,0023,0031,1012.4,+10.3,080,0157,1732967116,16.66 64,0028,0038,1012.2,+10.7,080,0158,1732967416,16.361 70,0027,0037,1012.6,+10.8,080,0137,1732967716,16.352 59,0023,0031,1012.5,+10.8,079,0165,1732968016,16.345 64,0025,0034,1012.3,+10.8,079,0170,1732968316,16.34 64,0027,0037,1012.4,+10.8,079,0176,1732968616,16.345 61,0023,0031,1012.3,+10.9,079,0158,1732968916,16.338 64,0024,0032,1012.2,+10.9,079,0132,1732969216,16.342 64,0023,0031,1012.2,+11.0,079,0155,1732969516,16.487 61,0018,0024,1012.1,+11.0,079,0150,1732969816,16.494 61,0022,0029,1011.9,+11.1,078,0147,1732970116,16.485 61,0019,0026,1012.1,+11.1,079,0148,1732970416,16.481 64,0023,0031,1012.1,+11.0,078,0159,1732970716,16.465 64,0027,0037,1012.2,+11.1,079,0161,1732971016,16.462 61,0024,0032,1012.1,+11.0,079,0153,1732971316,16.476 61,0023,0031,1012.0,+11.1,079,0145,1732971616,16.462 61,0025,0034,1012.2,+11.1,079,0135,1732971916,16.446 61,0027,0037,1012.2,+11.1,079,0126,1732972216,16.46 66,0023,0031,1012.2,+10.9,080,0143,1732972516,16.466 61,0037,0050,1012.3,+10.9,080,0150,1732972816,16.454 64,0036,0049,1012.2,+10.8,081,0151,1732973116,16.535 61,0030,0042,1012.5,+10.7,081,0141,1732973416,16.591 61,0034,0047,1012.1,+10.7,082,0163,1732973716,16.595 64,0026,0036,1012.3,+10.5,082,0188,1732974016,16.59 64,0026,0036,1012.2,+10.6,082,0145,1732974316,16.582 70,0031,0043,1012.6,+10.6,082,0163,1732974616,16.597 64,0027,0037,1012.7,+10.5,082,0144,1732974916,16.564 64,0027,0037,1012.6,+10.5,083,0154,1732975216,16.653 61,0022,0029,1012.4,+10.7,083,0156,1732975516,16.565 59,0014,0018,1012.5,+10.9,081,0147,1732975816,16.565 64,0009,0012,1012.3,+11.1,078,0173,1732976116,16.558 61,0015,0021,1012.4,+11.2,076,0158,1732976416,16.592 64,0011,0015,1012.8,+11.3,074,0156,1732976716,16.644 61,0009,0012,1012.6,+11.3,073,0127,1732977016,16.693 64,0010,0013,1012.5,+11.2,073,0145,1732977316,16.696 59,0013,0017,1012.5,+11.1,073,0158,1732977616,16.692 59,0007,0010,1012.5,+11.0,073,0153,1732977916,16.71 64,0008,0011,1012.6,+11.1,072,0186,1732978216,16.678 64,0013,0017,1012.8,+10.9,073,0151,1732978516,16.679 64,0005,0007,1012.7,+11.0,072,0139,1732978816,16.683 64,0006,0008,1012.6,+11.0,072,0137,1732979116,16.666 64,0006,0008,1013.0,+11.0,072,0152,1732979416,16.684 66,0011,0015,1012.7,+11.0,071,0145,1732979716,16.663 61,0006,0008,1013.3,+10.8,072,0149,1732980016,16.659 64,0005,0007,1013.2,+10.8,071,0160,1732980316,16.757 64,0008,0011,1013.2,+10.8,071,0166,1732980616,16.82 64,0006,0008,1013.0,+10.7,071,0164,1732980916,16.803 64,0011,0015,1013.1,+10.7,071,0147,1732981216,16.798 64,0007,0010,1012.9,+10.6,072,0158,1732981516,16.796 59,0010,0013,1012.9,+10.5,073,0170,1732981816,16.785 64,0009,0012,1013.2,+10.5,073,0145,1732982116,16.788 70,0011,0015,1013.2,+10.4,073,0146,1732982416,16.79 64,0007,0010,1013.1,+10.4,073,0144,1732982716,16.776 59,0014,0018,1013.2,+10.3,073,0156,1732983016,16.772 61,0013,0017,1013.2,+10.3,073,0164,1732983316,16.778 61,0008,0011,1013.2,+10.3,073,0150,1732983616,16.787 64,0011,0015,1013.4,+10.2,073,0146,1732983916,16.874 61,0011,0015,1013.4,+10.2,073,0158,1732984216,16.92 70,0012,0016,1013.3,+10.2,073,0153,1732984516,16.933 64,0010,0013,1013.4,+10.1,073,0159,1732984816,16.947 61,0010,0013,1013.5,+10.0,073,0184,1732985116,16.902 64,0007,0010,1013.8,+10.0,072,0157,1732985416,16.913 64,0011,0015,1013.5,+09.9,073,0149,1732985716,16.907 64,0009,0012,1013.7,+09.8,072,0164,1732986016,16.886 64,0007,0010,1013.6,+09.7,073,0173,1732986316,16.9 66,0007,0010,1013.7,+09.8,072,0171,1732986616,16.9 64,0011,0015,1013.8,+09.7,072,0150,1732986916,16.873 64,0010,0013,1013.9,+09.7,073,0157,1732987216,16.869 64,0006,0008,1013.9,+09.7,073,0155,1732987516,16.977 70,0010,0013,1013.8,+09.7,072,0145,1732987817,17.012 61,0010,0013,1014.0,+09.7,073,0159,1732988117,17.014 61,0016,0022,1013.7,+09.6,073,0159,1732988417,17.011 64,0010,0013,1013.8,+09.6,072,0150,1732988716,16.994 61,0008,0011,1013.9,+09.6,073,0171,1732989017,17.01 64,0009,0012,1014.0,+09.6,073,0132,1732989316,16.988 59,0008,0011,1013.8,+09.6,073,0121,1732989616,16.982 64,0012,0016,1013.8,+09.7,073,0151,1732989916,16.987 66,0013,0017,1014.1,+09.6,073,0162,1732990216,16.978 59,0008,0011,1014.1,+09.6,073,0143,1732990516,16.994 64,0007,0010,1014.3,+09.8,072,0148,1732990816,16.977 61,0008,0011,1014.0,+09.7,073,0136,1732991117,17.068 59,0010,0013,1014.2,+09.7,072,0146,1732991417,17.13 72,0019,0026,1014.2,+09.7,072,0140,1732991717,17.128 64,0011,0015,1014.0,+09.8,072,0152,1732992017,17.116 64,0010,0013,1014.0,+09.7,072,0159,1732992317,17.125 59,0011,0015,1014.2,+09.7,073,0146,1732992617,17.114 64,0010,0013,1014.0,+09.6,073,0129,1732992917,17.114 61,0010,0013,1014.1,+09.6,073,0164,1732993217,17.107 59,0013,0017,1014.0,+09.7,073,0136,1732993517,17.11 64,0010,0013,1014.0,+09.7,073,0146,1732993817,17.104 59,0008,0011,1014.1,+09.7,073,0144,1732994117,17.103 72,0010,0013,1014.2,+09.8,073,0176,1732994417,17.087 64,0008,0011,1014.2,+09.7,073,0160,1732994717,17.189 64,0009,0012,1014.2,+09.8,072,0166,1732995017,17.243 64,0011,0015,1014.2,+09.7,073,0152,1732995317,17.245 66,0011,0015,1014.3,+09.8,072,0158,1732995617,17.238 64,0008,0011,1014.3,+09.8,072,0119,1732995917,17.252 64,0008,0011,1014.3,+09.8,072,0145,1732996217,17.223 70,0011,0015,1014.5,+09.9,072,0149,1732996517,17.222 61,0011,0015,1014.5,+09.9,072,0148,1732996817,17.214 64,0008,0011,1014.4,+09.9,071,0168,1732997117,17.224 61,0009,0012,1014.5,+10.0,071,0160,1732997417,17.211 64,0010,0013,1014.5,+10.0,071,0169,1732998017,17.219 64,0010,0013,1014.5,+10.0,071,0133,1732998317,17.314 64,0012,0016,1014.5,+09.9,071,0139,1732998617,17.382 64,0012,0016,1014.5,+09.8,072,0170,1732998917,17.361 61,0013,0017,1014.3,+09.9,072,0174,1732999217,17.357 61,0011,0015,1014.5,+09.8,071,0167,1732999517,17.34 66,0010,0013,1014.6,+09.9,071,0135,1732999817,17.337 64,0012,0016,1014.6,+09.9,071,0164,1733000117,17.329 59,0010,0013,1014.6,+09.9,071,0149,1733000417,17.334 61,0010,0013,1014.6,+10.0,070,0135,1733000717,17.326 59,0010,0013,1014.7,+09.9,070,0149,1733001017,17.332 64,0013,0017,1014.5,+10.0,070,0145,1733001317,17.32 66,0013,0017,1014.6,+09.9,070,0165,1733001617,17.321 59,0011,0015,1014.5,+09.9,071,0155,1733001917,17.406 64,0014,0018,1014.3,+09.8,071,0168,1733002217,17.47 64,0011,0015,1014.5,+09.9,071,0153,1733002517,17.47 61,0008,0011,1014.4,+09.9,071,0161,1733002817,17.463 64,0010,0013,1014.2,+09.8,071,0161,1733003117,17.487 64,0015,0021,1014.4,+09.6,073,0144,1733003417,17.453 64,0010,0013,1014.2,+09.8,072,0173,1733003717,17.456 64,0011,0015,1014.4,+09.8,072,0145,1733004017,17.452 64,0013,0017,1014.4,+09.8,072,0155,1733004317,17.446 64,0013,0017,1014.2,+09.9,072,0155,1733004617,17.447 64,0010,0013,1014.2,+09.9,072,0131,1733004917,17.442 61,0010,0013,1014.4,+09.9,072,0177,1733005217,17.479 61,0011,0015,1014.1,+09.9,072,0154,1733005517,17.537 64,0012,0016,1014.2,+09.8,073,0148,1733005817,17.597 64,0013,0017,1014.0,+09.7,074,0149,1733006117,17.586 61,0013,0017,1013.9,+09.7,074,0161,1733006417,17.599 66,0018,0024,1014.1,+09.7,074,0137,1733006717,17.583 66,0013,0017,1013.6,+09.7,073,0167,1733007317,17.566 61,0012,0016,1013.7,+09.7,073,0182,1733007617,17.55 61,0010,0013,1013.5,+09.8,072,0174,1733007917,17.577 61,0010,0013,1013.5,+09.8,072,0144,1733008217,17.573 64,0013,0017,1013.6,+09.8,072,0152,1733008517,17.553 64,0006,0008,1013.4,+09.8,071,0157,1733008817,17.551 59,0007,0010,1013.5,+09.8,070,0178,1733009117,17.648 64,0009,0012,1013.5,+09.8,071,0142,1733009417,17.704 64,0010,0013,1013.9,+09.9,070,0136,1733009717,17.71 61,0009,0012,1013.8,+09.9,070,0146,1733010017,17.694 59,0008,0011,1013.6,+09.8,070,0144,1733010317,17.69 59,0008,0011,1013.4,+09.8,071,0157,1733010617,17.697 61,0010,0013,1013.3,+09.8,071,0142,1733010917,17.694 61,0007,0010,1013.7,+09.9,070,0159,1733011217,17.7 64,0007,0010,1013.7,+09.8,071,0143,1733011517,17.665 64,0010,0013,1013.6,+09.8,071,0175,1733011817,17.663 64,0009,0012,1013.7,+09.8,071,0150,1733012117,17.675 64,0020,0027,1013.6,+09.8,071,0150,1733012417,17.66 64,0012,0016,1013.6,+09.8,070,0145,1733013017,17.813 64,0008,0011,1013.7,+09.8,070,0141,1733013317,17.802 66,0010,0013,1013.5,+09.8,070,0152,1733013617,17.816 61,0010,0013,1013.3,+09.7,069,0150,1733013917,17.817 61,0007,0010,1013.4,+09.7,069,0153,1733014217,17.794 64,0009,0012,1013.6,+09.7,069,0165,1733014517,17.792 64,0009,0012,1013.7,+09.7,069,0139,1733014817,17.791 64,0010,0013,1013.6,+09.6,068,0164,1733015117,17.787 64,0007,0010,1013.8,+09.6,068,0172,1733015417,17.78 64,0007,0010,1013.9,+09.7,068,0162,1733015717,17.769 64,0007,0010,1013.5,+09.7,068,0142,1733016017,17.785 64,0007,0010,1013.5,+09.7,067,0127,1733016317,17.86 64,0007,0010,1013.4,+09.6,068,0172,1733016617,17.927 59,0010,0013,1013.2,+09.6,068,0159,1733016917,17.92 64,0007,0010,1013.7,+09.6,069,0139,1733017217,17.918 64,0006,0008,1013.5,+09.5,068,0152,1733017517,17.927 61,0009,0012,1013.4,+09.5,069,0132,1733017817,17.903 61,0010,0013,1013.4,+09.5,069,0150,1733018117,17.912 64,0010,0013,1013.2,+09.4,069,0147,1733018417,17.901 61,0010,0013,1013.2,+09.4,070,0168,1733018717,17.909 64,0009,0012,1013.5,+09.4,070,0142,1733019017,17.901 66,0006,0008,1013.3,+09.4,071,0162,1733019317,17.899 61,0011,0015,1013.2,+09.4,070,0156,1733019617,17.889 59,0011,0015,1013.3,+09.4,071,0148,1733019917,17.972 64,0009,0012,1013.3,+09.3,071,0146,1733020218,18.04 64,0007,0010,1013.2,+09.3,072,0185,1733020518,18.027 64,0014,0018,1013.3,+09.4,072,0165,1733020818,18.027 66,0015,0021,1013.2,+09.3,072,0158,1733021118,18.02 59,0010,0013,1013.3,+09.3,072,0167,1733021418,18.023 64,0007,0010,1013.0,+09.3,073,0154,1733021718,18.015 64,0008,0011,1012.9,+09.3,073,0143,1733022018,18.02 64,0006,0008,1013.2,+09.3,073,0154,1733022318,18.007 66,0009,0012,1013.2,+09.2,074,0143,1733022618,18.01 64,0006,0008,1013.3,+09.3,074,0165,1733022918,18.011 64,0007,0010,1013.0,+09.1,075,0129,1733023218,18.004 64,0006,0008,1013.3,+09.1,075,0157,1733023518,18.108 66,0006,0008,1013.1,+09.0,075,0139,1733023818,18.156 64,0005,0007,1013.0,+08.9,075,0185,1733024118,18.159 64,0007,0010,1013.4,+09.0,075,0162,1733024418,18.15 64,0006,0008,1013.3,+09.0,075,0153,1733024718,18.187 64,0005,0007,1013.2,+09.0,074,0140,1733025018,18.164 66,0007,0010,1013.0,+08.9,075,0164,1733025318,18.141 64,0009,0012,1013.0,+09.0,074,0147,1733025618,18.136 64,0005,0007,1013.0,+08.9,074,0142,1733025918,18.134 64,0005,0007,1013.2,+08.9,074,0150,1733026218,18.121 66,0008,0011,1013.5,+09.0,074,0136,1733026518,18.146 66,0007,0010,1013.4,+09.1,074,0158,1733026818,18.125 64,0006,0008,1013.4,+09.0,074,0168,1733027118,18.22 64,0009,0012,1013.4,+09.1,074,0144,1733027418,18.27 64,0006,0008,1013.5,+09.1,074,0158,1733027718,18.276 64,0008,0011,1013.4,+09.1,074,0121,1733028018,18.267 64,0013,0017,1013.4,+09.1,074,0142,1733028318,18.273 64,0005,0007,1013.5,+09.1,074,0141,1733028618,18.261 61,0006,0008,1013.4,+09.1,075,0149,1733028918,18.253 70,0009,0012,1013.1,+09.2,075,0149,1733029218,18.247 66,0005,0007,1013.5,+09.1,075,0140,1733029518,18.238 64,0004,0006,1013.5,+09.2,075,0146,1733029818,18.238 61,0006,0008,1013.4,+09.2,075,0153,1733030118,18.227 59,0010,0013,1013.2,+09.2,075,0146,1733030418,18.223 64,0007,0010,1013.5,+09.2,075,0143,1733030718,18.314 59,0007,0010,1013.4,+09.2,075,0130,1733031018,18.37 59,0005,0007,1013.2,+09.0,076,0134,1733031318,18.371 64,0004,0006,1013.7,+08.8,076,0171,1733031618,18.612 61,0005,0007,1013.6,+08.8,076,0171,1733031918,18.383 61,0005,0007,1013.4,+08.7,076,0176,1733032218,18.363 64,0003,0005,1013.7,+08.6,076,0168,1733032518,18.364 64,0005,0007,1013.6,+08.6,076,0137,1733032818,18.365 64,0003,0005,1013.5,+08.6,076,0151,1733033118,18.354 61,0005,0007,1013.4,+08.5,075,0145,1733033418,18.348 64,0003,0005,1013.3,+08.5,075,0179,1733033718,18.345 64,0007,0010,1013.9,+08.5,075,0155,1733034018,18.33 61,0007,0010,1013.6,+08.5,075,0140,1733034318,18.422 64,0004,0006,1013.8,+08.5,075,0143,1733034618,18.481 61,0004,0006,1013.8,+08.5,074,0154,1733034918,18.483 64,0004,0006,1013.7,+08.6,074,0133,1733035218,18.494 61,0004,0006,1013.8,+08.6,074,0130,1733035518,18.485 61,0005,0007,1013.8,+08.6,074,0152,1733035818,18.484 59,0004,0006,1014.0,+08.7,074,0168,1733036118,18.459 64,0005,0007,1014.1,+08.7,074,0166,1733036418,18.468 61,0004,0006,1013.9,+08.6,074,0144,1733036718,18.468 61,0003,0005,1013.8,+08.7,074,0143,1733037018,18.467 64,0002,0003,1013.8,+08.6,074,0141,1733037318,18.45 61,0004,0006,1013.9,+08.6,074,0148,1733037618,18.463 64,0005,0007,1014.0,+08.6,074,0157,1733037918,18.561 61,0003,0005,1014.0,+08.6,074,0159,1733038218,18.595 61,0004,0006,1014.0,+08.6,074,0156,1733038518,18.599 61,0005,0007,1014.2,+08.6,074,0159,1733038818,18.612 64,0004,0006,1014.1,+08.6,074,0146,1733039118,18.576 66,0003,0005,1014.1,+08.6,074,0155,1733039418,18.578 64,0005,0007,1014.0,+08.6,075,0162,1733039718,18.582 64,0003,0005,1014.0,+08.5,075,0158,1733040018,18.584 66,0004,0006,1014.0,+08.7,074,0148,1733040318,18.577 61,0004,0006,1013.9,+08.6,074,0176,1733040618,18.586 61,0003,0005,1013.6,+08.6,074,0152,1733041518,18.661 66,0004,0006,1013.8,+08.6,074,0150,1733041818,18.727 64,0002,0003,1013.3,+08.7,074,0153,1733042118,18.733 61,0003,0005,1013.7,+08.7,074,0154,1733042418,18.721 64,0004,0006,1013.6,+08.7,074,0154,1733042718,18.714 61,0003,0005,1013.7,+08.9,074,0148,1733043018,18.705 61,0003,0005,1013.9,+08.8,074,0153,1733043318,18.722 61,0003,0005,1013.4,+08.8,074,0153,1733043618,18.704 66,0002,0003,1013.5,+08.8,074,0169,1733043918,18.702 64,0004,0006,1013.5,+08.8,074,0161,1733044218,18.692 61,0003,0005,1013.5,+08.8,074,0165,1733044518,18.687 61,0003,0005,1013.4,+08.9,074,0199,1733044818,18.68 64,0004,0006,1013.4,+08.9,074,0132,1733045118,18.785 59,0003,0005,1013.3,+08.9,074,0152,1733045418,18.832 64,0003,0005,1013.1,+08.9,074,0160,1733045718,18.837 61,0004,0006,1013.1,+09.2,074,0155,1733046018,18.846 61,0004,0006,1013.0,+09.2,073,0152,1733046318,18.827 64,0002,0003,1012.9,+09.1,073,0152,1733046618,18.832 64,0004,0006,1013.1,+09.1,073,0150,1733046918,18.824 64,0003,0005,1013.0,+09.0,073,0156,1733047218,18.809 64,0003,0005,1013.0,+09.0,073,0147,1733047518,18.806 61,0003,0005,1012.9,+09.0,073,0163,1733047818,18.814 64,0002,0003,1013.0,+08.9,073,0155,1733048118,18.805 59,0003,0005,1012.6,+09.0,073,0135,1733048418,18.815 64,0004,0006,1012.7,+09.1,073,0154,1733048718,18.892 61,0005,0007,1012.7,+09.2,073,0139,1733049018,18.973 64,0003,0005,1012.5,+09.4,073,0164,1733049318,18.968 64,0004,0006,1012.7,+09.4,072,0137,1733049618,18.948 64,0004,0006,1012.3,+09.5,072,0173,1733049918,18.934 61,0003,0005,1012.3,+09.6,072,0166,1733050218,18.937 66,0007,0010,1012.2,+09.6,071,0142,1733050518,18.938 66,0005,0007,1012.4,+09.6,072,0156,1733050818,18.942 70,0007,0010,1012.3,+09.6,072,0158,1733051118,18.941 61,0005,0007,1012.2,+09.7,071,0158,1733051418,18.934 61,0002,0003,1012.2,+09.6,071,0142,1733051718,18.932 64,0004,0006,1012.3,+09.6,071,0152,1733052018,18.914 64,0003,0005,1012.2,+09.6,070,0158,1733052319,19.01 64,0002,0003,1012.0,+09.7,071,0151,1733052619,19.054 64,0007,0010,1011.9,+09.8,070,0155,1733052919,19.059 64,0004,0006,1011.9,+09.8,070,0150,1733053219,19.072 61,0004,0006,1012.1,+09.6,070,0153,1733053519,19.057 61,0002,0003,1011.9,+09.5,070,0158,1733053819,19.052 64,0003,0005,1012.0,+09.4,071,0155,1733054119,19.057 61,0004,0006,1012.1,+09.4,072,0153,1733054419,19.036 61,0002,0003,1011.7,+09.4,071,0155,1733054719,19.029 64,0005,0007,1012.0,+09.3,072,0149,1733055019,19.039 64,0003,0005,1011.7,+09.2,071,0139,1733055319,19.022 72,0003,0005,1011.8,+09.1,071,0130,1733058037,37.335 64,0003,0005,1011.9,+09.1,071,0152,1733058337,37.336 66,0003,0005,1011.7,+09.0,071,0143,1733058637,37.324 59,0004,0006,1011.7,+09.0,070,0155,1733058937,37.315 59,0003,0005,1011.6,+09.0,070,0155,1733059237,37.315 70,0003,0005,1011.8,+09.0,071,0159,1733059519,19.246 61,0002,0003,1011.7,+09.0,070,0152,1733059819,19.237 64,0003,0005,1011.8,+09.0,070,0141,1733060121,21.998 64,0004,0006,1011.6,+08.9,070,0144,1733060419,19.227 64,0003,0005,1011.5,+08.9,070,0158,1733060719,19.216 66,0003,0005,1011.5,+08.9,070,0168,1733061019,19.268 64,0003,0005,1011.6,+08.8,070,0142,1733061319,19.252 59,0005,0007,1011.6,+08.8,071,0152,1733061619,19.212 70,0004,0006,1011.6,+08.7,071,0174,1733061919,19.264 66,0002,0003,1011.8,+08.8,070,0150,1733062219,19.209 64,0002,0003,1011.6,+08.7,071,0175,1733062519,19.201 70,0003,0005,1011.6,+08.7,070,0160,1733062819,19.214 66,0003,0005,1011.8,+08.7,071,0144,1733063119,19.309 64,0002,0003,1011.7,+08.6,071,0144,1733063419,19.41 61,0003,0005,1011.5,+08.6,071,0158,1733063719,19.417 61,0003,0005,1011.9,+08.5,071,0172,1733064019,19.53 64,0002,0003,1011.9,+08.5,071,0141,1733064319,19.394 64,0003,0005,1011.6,+08.4,071,0145,1733064619,19.437 61,0004,0006,1011.8,+08.4,071,0142,1733065819,19.368 66,0002,0003,1012.0,+08.4,072,0151,1733066119,19.377 64,0003,0005,1012.0,+08.4,072,0158,1733066419,19.382 64,0002,0003,1011.8,+08.3,072,0151,1733066719,19.474 61,0004,0006,1011.7,+08.2,072,0186,1733067019,19.514 64,0002,0003,1011.7,+08.3,073,0156,1733067319,19.506 70,0003,0005,1011.4,+08.2,073,0137,1733067619,19.529 64,0003,0005,1011.7,+08.2,073,0139,1733067919,19.577 64,0004,0006,1011.6,+08.1,073,0183,1733068219,19.619 64,0006,0008,1011.7,+08.2,073,0136,1733068519,19.553 70,0004,0006,1011.7,+08.1,073,0166,1733068819,19.484 70,0002,0003,1011.7,+08.1,073,0140,1733069419,19.486 64,0004,0006,1011.9,+08.1,073,0137,1733069719,19.475 64,0003,0005,1011.9,+08.0,074,0129,1733070019,19.596 59,0002,0003,1011.6,+08.0,074,0158,1733070319,19.75 61,0004,0006,1012.1,+08.0,074,0169,1733070619,19.635 64,0004,0006,1011.7,+08.0,075,0160,1733070919,19.639 61,0004,0006,1011.5,+07.9,075,0195,1733071219,19.623 66,0003,0005,1011.6,+07.9,076,0180,1733071819,19.726 64,0002,0003,1011.5,+07.9,076,0152,1733072119,19.672 64,0003,0005,1011.7,+07.8,077,0149,1733072419,19.63 64,0004,0006,1011.6,+07.7,077,0189,1733072719,19.603 64,0004,0006,1012.0,+07.7,078,0157,1733073019,19.622 64,0006,0008,1011.9,+07.6,078,0170,1733073319,19.601 64,0005,0007,1011.9,+07.6,079,0154,1733073619,19.601 64,0002,0003,1011.7,+07.6,079,0164,1733073919,19.694 64,0003,0005,1012.1,+07.5,080,0154,1733074219,19.75 61,0003,0005,1012.1,+07.5,080,0154,1733074519,19.74 64,0003,0005,1011.6,+07.5,080,0150,1733074819,19.749 61,0002,0003,1012.2,+07.5,081,0128,1733075119,19.753 64,0002,0003,1012.2,+07.5,081,0134,1733075419,19.751 70,0004,0006,1012.1,+07.4,080,0159,1733075719,19.732 64,0002,0003,1012.1,+07.4,081,0160,1733076019,19.758 59,0002,0003,1012.1,+07.4,081,0136,1733076319,19.729 59,0002,0003,1012.2,+07.4,081,0165,1733076619,19.741 66,0003,0005,1011.7,+07.2,081,0144,1733077219,19.72 59,0003,0005,1011.8,+07.3,081,0186,1733077519,19.941 64,0003,0005,1011.9,+07.2,081,0140,1733077819,19.864 66,0002,0003,1012.3,+07.2,081,0158,1733078119,19.867 70,0002,0003,1012.2,+07.1,081,0157,1733078419,19.871 66,0003,0005,1012.3,+07.1,081,0159,1733078719,19.86 70,0003,0005,1012.3,+07.0,081,0165,1733079019,19.951 64,0004,0006,1012.2,+07.1,081,0175,1733079319,19.86 70,0004,0006,1012.2,+07.1,081,0174,1733079619,19.873 70,0003,0005,1012.0,+07.0,081,0162,1733079919,19.857 64,0005,0007,1012.1,+07.1,081,0169,1733080219,19.851 66,0008,0011,1012.2,+07.1,081,0140,1733080519,19.853 64,0004,0006,1012.1,+07.1,081,0177,1733080819,19.853 70,0008,0011,1012.1,+07.1,080,0146,1733081119,19.944 64,0005,0007,1012.1,+07.1,080,0159,1733081419,19.99 64,0005,0007,1012.2,+07.1,079,0155,1733081719,19.994 61,0007,0010,1012.2,+07.1,079,0141,1733082019,19.982 70,0004,0006,1012.3,+07.1,079,0163,1733082319,19.979 61,0006,0008,1012.2,+07.1,079,0175,1733082619,19.976 64,0005,0007,1012.4,+07.0,078,0161,1733082919,19.981 66,0007,0010,1012.3,+06.9,079,0159,1733083219,19.976 64,0006,0008,1012.1,+06.9,079,0162,1733083519,19.969 61,0008,0011,1012.5,+06.8,079,0179,1733083819,19.968 66,0007,0010,1012.1,+06.9,079,0143,1733084119,19.951 64,0006,0008,1012.3,+06.9,079,0169,1733084419,19.962 66,0006,0008,1012.4,+06.8,079,0134,1733084720,20.045 64,0006,0008,1012.4,+06.8,079,0165,1733085020,20.113 61,0007,0010,1012.3,+06.9,080,0179,1733085320,20.11 64,0008,0011,1012.4,+06.8,079,0179,1733085620,20.099 66,0005,0007,1012.4,+06.9,079,0174,1733085920,20.094 59,0005,0007,1012.7,+06.8,079,0155,1733086220,20.099 61,0005,0007,1012.8,+06.8,080,0177,1733086520,20.096 61,0008,0011,1012.2,+06.7,080,0163,1733086820,20.098 61,0007,0010,1012.6,+06.8,080,0164,1733087120,20.092 61,0008,0011,1012.9,+06.7,080,0163,1733087420,20.098 64,0009,0012,1012.9,+06.8,080,0151,1733087720,20.085 70,0005,0007,1013.0,+06.7,080,0152,1733088020,20.082 61,0008,0011,1013.2,+06.8,080,0170,1733088320,20.182 66,0008,0011,1013.0,+06.7,080,0142,1733088620,20.238 66,0007,0010,1012.7,+06.6,081,0147,1733088920,20.229 66,0011,0015,1012.6,+06.6,081,0172,1733089220,20.217 66,0008,0011,1012.6,+06.5,082,0154,1733089520,20.224 61,0008,0011,1012.5,+06.5,082,0181,1733089820,20.228 70,0010,0013,1012.5,+06.6,082,0154,1733090120,20.22 66,0008,0011,1012.4,+06.6,082,0172,1733090420,20.221 61,0010,0013,1012.4,+06.7,081,0166,1733090720,20.228 61,0010,0013,1012.7,+06.6,082,0132,1733091020,20.214 66,0010,0013,1012.8,+06.6,082,0157,1733091320,20.208 61,0009,0012,1012.8,+06.8,081,0148,1733091620,20.206 66,0010,0013,1012.9,+06.7,082,0167,1733091920,20.3 64,0013,0017,1012.9,+06.7,082,0151,1733092220,20.35 66,0018,0024,1012.8,+06.6,082,0170,1733092520,20.349 61,0008,0011,1012.7,+06.7,082,0166,1733092820,20.345 64,0006,0008,1012.5,+06.7,082,0167,1733093120,20.336 66,0008,0011,1012.7,+06.6,082,0159,1733093420,20.34 66,0002,0003,1012.3,+06.4,081,0158,1733093720,20.34 66,0003,0005,1012.4,+06.3,081,0161,1733094020,20.34 66,0006,0008,1012.5,+06.2,081,0182,1733094320,20.328 66,0002,0003,1012.3,+06.2,081,0158,1733094620,20.329 59,0001,0002,1012.5,+06.2,081,0171,1733094920,20.325 61,0001,0002,1012.3,+06.3,081,0179,1733095220,20.326 66,0002,0003,1012.3,+06.3,080,0152,1733095520,20.41 66,0003,0005,1012.3,+06.3,080,0169,1733095820,20.476 61,0003,0005,1012.4,+06.2,080,0163,1733096120,20.475 61,0002,0003,1012.3,+06.3,080,0147,1733096420,20.488 59,0002,0003,1012.1,+06.3,080,0167,1733096720,20.457 66,0003,0005,1012.0,+06.3,080,0155,1733097020,20.459 64,0003,0005,1011.8,+06.2,080,0156,1733097320,20.457 61,0003,0005,1011.7,+06.2,080,0164,1733097620,20.459 61,0004,0006,1012.1,+06.3,080,0157,1733097920,20.465 66,0007,0010,1012.2,+06.3,080,0150,1733098220,20.45 70,0003,0005,1012.2,+06.4,080,0143,1733098520,20.452 66,0003,0005,1012.0,+06.3,080,0162,1733098820,20.451 66,0002,0003,1012.0,+06.4,081,0173,1733099120,20.541 70,0005,0007,1012.4,+06.4,081,0167,1733099420,20.597 64,0003,0005,1012.2,+06.3,081,0147,1733099720,20.591 64,0003,0005,1012.3,+06.3,081,0160,1733100020,20.593 66,0003,0005,1012.1,+06.3,081,0164,1733100320,20.587 59,0002,0003,1012.5,+06.2,081,0195,1733100620,20.609 61,0003,0005,1012.3,+06.4,081,0175,1733100920,20.583 64,0003,0005,1012.3,+06.3,081,0180,1733101220,20.574 61,0003,0005,1012.0,+06.3,081,0144,1733101520,20.575 59,0002,0003,1012.0,+06.3,081,0157,1733101820,20.571 61,0001,0002,1012.1,+06.3,081,0164,1733102120,20.574 70,0001,0002,1012.0,+06.2,081,0146,1733102420,20.573 70,0002,0003,1012.5,+06.2,081,0175,1733102720,20.657 70,0002,0003,1012.4,+06.0,081,0162,1733103020,20.722 64,0001,0002,1012.1,+06.0,082,0147,1733103320,20.717 61,0001,0002,1012.1,+06.1,082,0138,1733103620,20.728 66,0002,0003,1012.3,+06.0,081,0149,1733103920,20.706 61,0002,0003,1012.2,+06.0,081,0159,1733104220,20.71 66,0002,0003,1011.9,+05.9,082,0147,1733104520,20.716 66,0002,0003,1012.3,+06.0,081,0158,1733104820,20.703 61,0003,0005,1012.4,+06.1,081,0167,1733105120,20.711 66,0001,0002,1012.1,+06.0,081,0176,1733105420,20.725 66,0001,0002,1012.0,+05.9,081,0156,1733105720,20.708 64,0001,0002,1011.9,+06.0,081,0139,1733106020,20.698 64,0001,0002,1012.0,+06.0,081,0159,1733106320,20.791 61,0001,0002,1012.0,+06.0,081,0140,1733106620,20.856 61,0002,0003,1011.8,+06.0,080,0161,1733106920,20.845 64,0002,0003,1012.1,+06.0,080,0158,1733107220,20.868 64,0004,0006,1011.9,+06.0,080,0152,1733107520,20.857 61,0004,0006,1011.7,+06.0,080,0167,1733107820,20.84 72,0003,0005,1011.7,+05.9,080,0174,1733108120,20.915 64,0002,0003,1012.0,+06.0,080,0157,1733108420,20.835 64,0001,0002,1011.7,+06.1,081,0176,1733108720,20.832 61,0001,0002,1011.9,+06.0,081,0158,1733109020,20.843 70,0003,0005,1012.1,+06.0,080,0163,1733109320,20.825 66,0006,0008,1012.1,+06.1,080,0147,1733109620,20.828 66,0003,0005,1012.2,+06.0,080,0162,1733109920,20.917 66,0002,0003,1012.0,+05.9,081,0176,1733110220,20.976 70,0001,0002,1012.2,+06.0,080,0155,1733110520,20.975 72,0001,0002,1012.1,+05.9,080,0168,1733110821,21.038 66,0003,0005,1012.2,+05.9,080,0155,1733111120,20.958 61,0002,0003,1012.1,+05.9,080,0155,1733111420,20.97 64,0004,0006,1012.2,+06.0,080,0167,1733111721,21.007 61,0003,0005,1012.2,+05.9,080,0149,1733112020,20.95 61,0002,0003,1011.9,+05.9,080,0138,1733112320,20.956 70,0001,0002,1012.2,+05.9,080,0154,1733112620,20.958 61,0002,0003,1012.5,+05.9,080,0158,1733112920,20.941 61,0002,0003,1012.4,+05.8,079,0140,1733113220,20.953 66,0000,0001,1012.5,+05.8,078,0158,1733113521,21.046 64,0001,0002,1012.4,+05.8,078,0162,1733113821,21.087 64,0002,0003,1012.4,+05.8,078,0190,1733114121,21.103 66,0002,0003,1012.3,+05.7,078,0159,1733114421,21.142 66,0002,0003,1012.5,+05.7,078,0180,1733114721,21.095 59,0001,0002,1012.3,+05.7,078,0166,1733115021,21.096 66,0002,0003,1012.5,+05.8,079,0160,1733115321,21.088 66,0002,0003,1012.0,+05.6,079,0168,1733115621,21.089 70,0007,0010,1012.2,+05.7,079,0142,1733115921,21.08 66,0006,0008,1012.1,+05.7,079,0159,1733116221,21.078 64,0005,0007,1012.2,+05.6,079,0158,1733116521,21.077 61,0006,0008,1012.1,+05.7,079,0143,1733116821,21.073 64,0005,0007,1012.2,+05.6,078,0156,1733117121,21.164 64,0006,0008,1012.4,+05.6,078,0171,1733117421,21.218 66,0007,0010,1012.3,+05.6,078,0168,1733117721,21.225 61,0003,0005,1012.3,+05.7,078,0132,1733118021,21.226 66,0003,0005,1012.3,+05.6,079,0136,1733118321,21.231 61,0003,0005,1012.3,+05.7,080,0149,1733118621,21.222 70,0004,0006,1012.3,+05.8,080,0164,1733118921,21.212 59,0004,0006,1012.3,+05.7,080,0135,1733119221,21.204 61,0004,0006,1012.3,+05.6,080,0145,1733119521,21.206 64,0003,0005,1012.5,+05.7,080,0137,1733119821,21.2 64,0003,0005,1012.6,+05.6,080,0141,1733120121,21.199 59,0003,0005,1012.5,+05.7,081,0156,1733120421,21.191 61,0007,0010,1012.4,+05.7,081,0140,1733120721,21.285 61,0006,0008,1012.6,+05.7,081,0146,1733121021,21.339 59,0006,0008,1012.6,+05.5,081,0164,1733121321,21.348 64,0005,0007,1012.8,+05.6,081,0164,1733121621,21.352 64,0008,0011,1012.6,+05.6,081,0149,1733121921,21.339 61,0008,0011,1012.8,+05.7,080,0143,1733122221,21.339 59,0010,0013,1012.5,+05.7,080,0169,1733122521,21.333 66,0010,0013,1012.7,+05.7,080,0156,1733122821,21.332 64,0007,0010,1012.7,+05.7,080,0150,1733123121,21.335 64,0007,0010,1012.5,+05.7,080,0123,1733123421,21.333 64,0006,0008,1012.8,+05.7,080,0172,1733123721,21.33 64,0009,0012,1012.8,+05.8,080,0152,1733124021,21.332 64,0009,0012,1013.1,+05.7,080,0155,1733124321,21.418 66,0014,0018,1012.7,+05.8,080,0165,1733124621,21.478 70,0010,0013,1012.8,+05.8,080,0153,1733124921,21.473 64,0011,0015,1012.9,+05.8,080,0179,1733125221,21.467 66,0005,0007,1012.8,+05.9,080,0136,1733125521,21.457 61,0003,0005,1012.5,+05.9,080,0147,1733125821,21.467 59,0006,0008,1012.9,+05.8,080,0160,1733126121,21.464 64,0005,0007,1013.0,+05.9,080,0140,1733126421,21.461 59,0005,0007,1013.0,+05.9,080,0137,1733126721,21.454 61,0004,0006,1013.0,+05.9,080,0156,1733127021,21.451 59,0006,0008,1012.8,+06.0,080,0132,1733127321,21.455 57,0005,0007,1013.0,+05.9,080,0142,1733127621,21.455 64,0009,0012,1013.2,+05.9,080,0147,1733127921,21.55 59,0005,0007,1013.2,+05.9,080,0159,1733128221,21.608 64,0010,0013,1013.0,+05.9,080,0150,1733128521,21.596 59,0007,0010,1013.2,+05.8,080,0156,1733128821,21.587 59,0008,0011,1013.3,+05.9,081,0155,1733129121,21.594 64,0004,0006,1013.1,+05.9,081,0158,1733129421,21.592 59,0005,0007,1013.2,+05.9,081,0145,1733129721,21.584 64,0005,0007,1013.0,+05.9,081,0159,1733130021,21.582 64,0007,0010,1012.9,+06.0,081,0148,1733130321,21.591 64,0004,0006,1012.9,+06.0,080,0140,1733130621,21.579 64,0004,0006,1013.1,+06.0,081,0140,1733130921,21.575 61,0004,0006,1012.8,+06.1,080,0183,1733131221,21.568 59,0006,0008,1012.6,+06.2,080,0131,1733131521,21.676 64,0003,0005,1012.6,+06.2,080,0153,1733131821,21.734 59,0005,0007,1012.7,+06.3,080,0149,1733132121,21.728 64,0005,0007,1012.6,+06.2,080,0157,1733132421,21.723 59,0003,0005,1012.6,+06.2,080,0157,1733132721,21.721 64,0010,0013,1012.6,+06.1,081,0169,1733133021,21.719 66,0006,0008,1012.5,+06.2,081,0151,1733133321,21.723 66,0009,0012,1012.6,+06.3,081,0170,1733133621,21.716 64,0013,0017,1012.2,+06.3,081,0148,1733133921,21.715 64,0010,0013,1012.3,+06.6,081,0178,1733134221,21.706 64,0006,0008,1012.4,+06.7,080,0154,1733134521,21.703 64,0009,0012,1012.3,+06.6,080,0165,1733134821,21.7 66,0006,0008,1012.1,+06.6,080,0156,1733135121,21.797 64,0005,0007,1012.3,+06.6,080,0168,1733135421,21.859 64,0004,0006,1012.3,+06.6,080,0169,1733135721,21.841 70,0006,0008,1012.2,+06.7,080,0154,1733136021,21.838 61,0005,0007,1012.2,+06.7,080,0136,1733136321,21.84 72,0018,0024,1012.0,+06.7,080,0156,1733136621,21.839 64,0005,0007,1012.2,+06.9,080,0155,1733136921,21.847 64,0007,0010,1012.2,+06.7,080,0150,1733137221,21.838 61,0006,0008,1011.9,+06.6,080,0149,1733137521,21.831 64,0003,0005,1011.8,+06.9,080,0155,1733137821,21.829 59,0003,0005,1012.1,+06.7,079,0185,1733138121,21.83 66,0004,0006,1011.9,+07.0,079,0175,1733138421,21.827 66,0004,0006,1012.1,+07.0,079,0154,1733138721,21.926 64,0003,0005,1012.1,+07.0,079,0167,1733139021,21.973 64,0006,0008,1011.8,+06.8,080,0138,1733139321,21.959 61,0003,0005,1011.6,+06.8,080,0168,1733139621,21.97 61,0006,0008,1011.9,+07.0,079,0185,1733139921,21.967 61,0005,0007,1011.5,+06.8,079,0155,1733140221,21.962 59,0006,0008,1011.7,+06.7,080,0171,1733140521,21.953 64,0018,0024,1011.7,+06.9,080,0155,1733140821,21.945 59,0003,0005,1011.6,+06.8,080,0195,1733141121,21.953 64,0006,0008,1011.4,+06.7,080,0187,1733141421,21.941 64,0002,0003,1011.5,+06.7,079,0158,1733141721,21.947 61,0004,0006,1011.4,+06.7,080,0139,1733142021,21.938 64,0005,0007,1011.7,+06.8,080,0147,1733142322,22.035 59,0005,0007,1011.4,+06.7,080,0173,1733142622,22.087 64,0008,0011,1011.7,+06.8,080,0148,1733142922,22.084 66,0005,0007,1011.8,+06.8,080,0161,1733143222,22.08 59,0007,0010,1011.6,+06.8,080,0144,1733143522,22.091 61,0009,0012,1011.8,+06.8,080,0159,1733143822,22.072 64,0009,0012,1011.5,+06.7,080,0161,1733144122,22.075 61,0005,0007,1011.5,+06.8,080,0156,1733144722,22.066 70,0010,0013,1011.5,+06.8,081,0190,1733145022,22.061 64,0012,0016,1011.6,+06.8,081,0160,1733145322,22.059 59,0007,0010,1011.5,+06.7,081,0173,1733145622,22.065 66,0016,0022,1011.5,+06.6,081,0160,1733145922,22.148 61,0007,0010,1011.7,+06.7,082,0185,1733146222,22.203 64,0008,0011,1011.4,+06.7,082,0165,1733146522,22.215 70,0014,0018,1011.6,+06.7,082,0141,1733146822,22.206 64,0012,0016,1011.8,+06.6,082,0137,1733147122,22.2 64,0018,0024,1011.7,+06.6,082,0150,1733147422,22.207 72,0014,0018,1011.7,+06.6,082,0172,1733147722,22.198 66,0005,0007,1011.6,+06.6,082,0152,1733148022,22.192 59,0014,0018,1011.7,+06.6,082,0137,1733148322,22.195 61,0007,0010,1011.8,+06.6,082,0144,1733148622,22.188 59,0004,0006,1011.4,+06.5,082,0161,1733148922,22.197 64,0006,0008,1011.6,+06.5,083,0163,1733149222,22.185 59,0010,0013,1011.8,+06.5,082,0181,1733149522,22.276 61,0009,0012,1011.9,+06.5,083,0156,1733149822,22.332 64,0009,0012,1011.6,+06.5,083,0166,1733150122,22.323 61,0010,0013,1011.7,+06.6,083,0161,1733150422,22.335 61,0022,0029,1011.6,+06.5,082,0157,1733150722,22.334 64,0011,0015,1011.3,+06.4,083,0157,1733151022,22.321 66,0007,0010,1011.7,+06.6,082,0148,1733151322,22.319 64,0007,0010,1011.7,+06.7,081,0163,1733151622,22.316 61,0003,0005,1011.7,+06.5,079,0177,1733151922,22.318 64,0004,0006,1011.7,+06.5,077,0136,1733152222,22.323 61,0005,0007,1011.7,+06.6,077,0168,1733152522,22.317 61,0007,0010,1011.8,+06.5,076,0155,1733153122,22.397 61,0003,0005,1011.8,+06.6,076,0138,1733153422,22.459 61,0004,0006,1011.6,+06.5,077,0149,1733153722,22.449 59,0007,0010,1011.7,+06.5,077,0174,1733154022,22.453 59,0003,0005,1011.6,+06.5,077,0162,1733154322,22.453 59,0011,0015,1011.4,+06.5,077,0154,1733154622,22.432 64,0003,0005,1011.7,+06.5,076,0143,1733154922,22.443 64,0006,0008,1011.9,+06.4,076,0157,1733155222,22.444 61,0006,0008,1011.6,+06.4,077,0166,1733155522,22.435 59,0009,0012,1012.1,+06.3,077,0130,1733155822,22.437 64,0010,0013,1012.0,+06.3,078,0149,1733156122,22.434 64,0007,0010,1011.8,+06.2,079,0146,1733156422,22.438 61,0009,0012,1011.7,+06.3,078,0139,1733156722,22.533 64,0005,0007,1012.0,+06.2,079,0142,1733157022,22.582 61,0015,0021,1011.9,+06.1,080,0161,1733157322,22.604 72,0011,0015,1011.9,+06.3,080,0169,1733157622,22.582 57,0012,0016,1011.7,+06.2,080,0145,1733157922,22.578 59,0015,0021,1011.9,+06.1,080,0189,1733158222,22.58 61,0025,0034,1011.6,+06.0,080,0159,1733158522,22.571 57,0024,0032,1011.6,+06.1,080,0143,1733158822,22.573 59,0020,0027,1011.7,+06.0,081,0161,1733159122,22.571 54,0012,0016,1012.0,+06.0,081,0151,1733159422,22.566 61,0017,0023,1011.7,+06.0,081,0150,1733159722,22.574 61,0013,0017,1011.7,+06.1,081,0138,1733160022,22.561 57,0012,0016,1011.7,+06.0,081,0169,1733160322,22.65 59,0013,0017,1011.8,+06.1,081,0150,1733160622,22.706 59,0009,0012,1011.9,+05.9,081,0176,1733160922,22.711 52,0010,0013,1011.9,+05.9,081,0165,1733161222,22.701 59,0008,0011,1011.6,+06.0,081,0183,1733161522,22.693 59,0016,0022,1011.8,+05.9,081,0167,1733161822,22.694 59,0006,0008,1011.7,+05.9,081,0162,1733162122,22.69 59,0007,0010,1011.8,+05.9,081,0177,1733162422,22.698 59,0006,0008,1011.8,+05.9,081,0141,1733162722,22.701 59,0007,0010,1011.8,+05.9,081,0151,1733163022,22.686 57,0009,0012,1012.0,+05.9,081,0168,1733163322,22.687 59,0009,0012,1011.7,+05.9,081,0171,1733163622,22.676 64,0011,0015,1011.8,+05.9,081,0168,1733163922,22.769 59,0011,0015,1011.8,+05.9,081,0153,1733164222,22.832 59,0015,0021,1011.8,+05.9,082,0157,1733164522,22.831 59,0041,0055,1011.6,+05.9,082,0160,1733164822,22.823 59,0014,0018,1011.9,+05.9,082,0166,1733165122,22.83 59,0033,0045,1011.7,+05.9,082,0161,1733165422,22.823 54,0027,0037,1011.8,+05.9,082,0147,1733165722,22.815 57,0020,0027,1011.6,+06.0,083,0149,1733166022,22.82 59,0015,0021,1011.5,+06.0,083,0150,1733166322,22.822 57,0009,0012,1011.8,+05.9,082,0134,1733166622,22.806 59,0010,0013,1011.7,+06.0,083,0164,1733166922,22.802 59,0014,0018,1011.4,+06.0,082,0153,1733167222,22.815 59,0011,0015,1011.4,+06.0,082,0162,1733167522,22.908 61,0018,0024,1011.5,+05.9,083,0165,1733167822,22.97 61,0008,0011,1011.5,+05.9,083,0152,1733168122,22.992 54,0013,0017,1011.5,+06.0,082,0140,1733168422,22.966 61,0012,0016,1011.8,+05.8,083,0142,1733168722,22.957 59,0015,0021,1011.4,+05.9,083,0160,1733169022,22.95 61,0010,0013,1011.2,+05.9,083,0146,1733169322,22.945 59,0011,0015,1011.5,+05.8,083,0150,1733169622,22.945 64,0007,0010,1011.2,+05.9,082,0162,1733169922,22.946 57,0007,0010,1011.4,+05.9,082,0172,1733170222,22.939 61,0010,0013,1011.5,+05.8,082,0162,1733170522,22.979 59,0010,0013,1011.6,+05.8,083,0132,1733170822,22.931 59,0008,0011,1011.3,+05.9,083,0158,1733171123,23.011 61,0014,0018,1011.6,+05.8,083,0152,1733171423,23.081 64,0013,0017,1011.2,+05.8,083,0152,1733171723,23.077 61,0017,0023,1011.1,+05.8,083,0157,1733172023,23.073 61,0011,0015,1011.1,+05.8,083,0156,1733172323,23.075 61,0009,0012,1011.1,+05.8,083,0161,1733172623,23.061 59,0012,0016,1011.2,+05.8,083,0131,1733172923,23.073 59,0008,0011,1011.1,+05.8,083,0179,1733173223,23.082 61,0009,0012,1011.2,+05.8,083,0144,1733173523,23.102 61,0007,0010,1010.9,+05.8,083,0167,1733173823,23.077 61,0009,0012,1011.0,+05.8,083,0153,1733174123,23.062 61,0010,0013,1010.9,+05.9,083,0168,1733174423,23.054 61,0010,0013,1011.5,+06.0,083,0173,1733174723,23.153 59,0010,0013,1011.2,+05.9,083,0157,1733175023,23.198 64,0009,0012,1011.1,+05.9,083,0165,1733175323,23.203 59,0015,0021,1011.2,+05.9,083,0147,1733175923,23.195 64,0012,0016,1011.2,+05.9,083,0150,1733176223,23.195 64,0016,0022,1011.3,+06.0,083,0149,1733176523,23.187 61,0016,0022,1011.1,+06.0,083,0158,1733176823,23.191 61,0013,0017,1011.3,+05.9,082,0141,1733177123,23.182 61,0008,0011,1011.2,+05.9,083,0161,1733177423,23.183 61,0007,0010,1011.2,+05.9,082,0136,1733177723,23.168 57,0009,0012,1010.7,+05.9,082,0151,1733178023,23.183 61,0007,0010,1010.7,+05.9,082,0144,1733178323,23.27 59,0006,0008,1010.8,+05.8,082,0132,1733178623,23.33 57,0007,0010,1010.8,+05.9,083,0151,1733179223,23.317 61,0009,0012,1010.7,+05.9,083,0126,1733179523,23.327 61,0028,0038,1010.8,+05.8,083,0150,1733179823,23.309 61,0013,0017,1010.6,+05.8,083,0141,1733180123,23.31 61,0008,0011,1010.6,+05.8,083,0141,1733180423,23.318 61,0007,0010,1010.7,+05.7,083,0144,1733180723,23.314 61,0006,0008,1010.3,+05.8,083,0167,1733181023,23.327 59,0008,0011,1010.4,+05.7,083,0154,1733181323,23.319 64,0010,0013,1010.5,+05.7,083,0166,1733181623,23.309 61,0011,0015,1010.5,+05.8,083,0147,1733181923,23.4 61,0007,0010,1010.3,+05.7,083,0152,1733182223,23.504 61,0008,0011,1010.4,+05.7,083,0168,1733182523,23.457 61,0006,0008,1010.4,+05.7,083,0151,1733182823,23.449 61,0008,0011,1010.2,+05.7,083,0156,1733183123,23.448 59,0009,0012,1010.4,+05.7,083,0150,1733183423,23.45 61,0006,0008,1010.1,+05.7,083,0148,1733183723,23.446 61,0007,0010,1010.2,+05.7,083,0160,1733184023,23.431 61,0007,0010,1010.0,+05.8,083,0152,1733184323,23.425 59,0006,0008,1010.2,+05.7,083,0154,1733184623,23.431 64,0005,0007,1010.3,+05.8,083,0154,1733184923,23.43 64,0005,0007,1010.2,+05.8,083,0141,1733185223,23.424 61,0006,0008,1010.3,+05.8,083,0164,1733185523,23.517 59,0007,0010,1010.0,+05.8,083,0157,1733185823,23.573 64,0006,0008,1010.0,+05.7,083,0122,1733186123,23.561 61,0005,0007,1010.0,+05.7,083,0177,1733186423,23.562 61,0004,0006,1010.0,+05.7,083,0159,1733186723,23.557 59,0007,0010,1009.7,+05.7,083,0149,1733187023,23.565 61,0007,0010,1010.1,+05.7,083,0153,1733187323,23.562 61,0006,0008,1009.9,+05.7,083,0163,1733187623,23.565 64,0009,0012,1009.9,+05.7,083,0155,1733187923,23.567 61,0005,0007,1009.7,+05.8,083,0155,1733188223,23.57 59,0004,0006,1009.7,+05.8,083,0144,1733188523,23.551 61,0009,0012,1009.7,+05.8,083,0169,1733188823,23.551 59,0008,0011,1010.1,+05.8,083,0154,1733189123,23.648 61,0005,0007,1009.7,+05.8,083,0156,1733189423,23.694 61,0004,0006,1009.6,+05.8,083,0141,1733189723,23.694 59,0005,0007,1009.7,+05.8,083,0150,1733190023,23.697 59,0004,0006,1009.7,+05.8,083,0156,1733190323,23.689 61,0003,0005,1009.5,+05.8,083,0159,1733190623,23.683 61,0004,0006,1009.3,+05.8,083,0171,1733191223,23.68 61,0004,0006,1009.4,+05.7,083,0149,1733191523,23.685 61,0005,0007,1009.3,+05.6,083,0154,1733191823,23.669 61,0004,0006,1009.4,+05.8,083,0159,1733192423,23.669 61,0004,0006,1009.4,+05.8,083,0133,1733192723,23.764 61,0004,0006,1009.3,+05.8,083,0157,1733193023,23.811 59,0004,0006,1009.5,+05.8,083,0140,1733193323,23.82 64,0006,0008,1009.2,+05.8,083,0147,1733193623,23.822 59,0006,0008,1009.4,+05.8,083,0143,1733193923,23.807 61,0005,0007,1009.2,+05.8,083,0172,1733194223,23.812 61,0004,0006,1009.2,+05.8,083,0157,1733194523,23.8 64,0006,0008,1008.8,+05.9,083,0191,1733194823,23.805 59,0005,0007,1009.3,+05.8,083,0160,1733195123,23.793 59,0004,0006,1009.1,+05.8,083,0167,1733195423,23.791 61,0005,0007,1009.3,+05.8,083,0158,1733195723,23.79 61,0006,0008,1009.4,+05.8,083,0167,1733196323,23.883 61,0006,0008,1009.3,+05.8,083,0161,1733196623,23.938 61,0007,0010,1009.4,+05.9,083,0155,1733196923,23.942 59,0006,0008,1009.4,+05.8,083,0167,1733197223,23.931 61,0005,0007,1009.4,+05.8,083,0158,1733197523,23.928 61,0007,0010,1009.4,+05.8,083,0158,1733197823,23.932 61,0007,0010,1009.4,+05.8,083,0166,1733198123,23.927 61,0006,0008,1009.1,+05.8,083,0161,1733198423,23.928 61,0005,0007,1009.0,+05.8,083,0165,1733198723,23.928 61,0005,0007,1009.3,+05.8,083,0139,1733199023,23.914 64,0006,0008,1009.2,+05.8,083,0177,1733199323,23.905 61,0007,0010,1009.1,+05.8,083,0127,1733199623,23.908 61,0005,0007,1009.3,+05.8,083,0164,1733199924,24.012 61,0005,0007,1009.3,+05.8,083,0148,1733200224,24.063 61,0006,0008,1009.2,+05.8,083,0169,1733200524,24.065 59,0006,0008,1008.9,+05.8,083,0172,1733200824,24.067 61,0006,0008,1009.0,+05.8,083,0164,1733201124,24.061 64,0004,0006,1009.0,+05.8,083,0143,1733201424,24.066 59,0006,0008,1008.8,+05.8,083,0172,1733201724,24.052 64,0006,0008,1009.0,+05.8,083,0163,1733202024,24.064 64,0006,0008,1009.3,+05.8,083,0164,1733202624,24.052 64,0008,0011,1009.3,+05.8,083,0133,1733202924,24.06 57,0009,0012,1009.3,+05.8,083,0173,1733203224,24.053 61,0006,0008,1008.9,+05.8,083,0155,1733203524,24.141 64,0005,0007,1009.0,+05.8,083,0159,1733203824,24.269 61,0007,0010,1009.3,+05.8,083,0151,1733204124,24.287 64,0006,0008,1009.5,+05.9,083,0135,1733204424,24.194 59,0005,0007,1009.1,+05.9,083,0161,1733204726,26.913 64,0007,0010,1009.4,+05.9,082,0144,1733205024,24.175 61,0007,0010,1009.2,+06.0,083,0167,1733205324,24.17 72,0010,0013,1009.3,+05.9,082,0171,1733205624,24.221 61,0011,0015,1009.5,+05.9,082,0162,1733205924,24.172 64,0008,0011,1009.3,+05.9,083,0165,1733206224,24.157 66,0010,0013,1009.4,+05.9,082,0166,1733206524,24.222 59,0008,0011,1009.3,+06.0,082,0157,1733207124,24.266 61,0008,0011,1009.3,+06.1,082,0142,1733207424,24.314 61,0009,0012,1009.4,+06.0,082,0163,1733207724,24.319 61,0012,0016,1009.3,+06.0,082,0161,1733208024,24.335 64,0011,0015,1009.2,+06.0,082,0159,1733208324,24.308 64,0006,0008,1009.4,+06.1,082,0141,1733208624,24.309 57,0007,0010,1009.3,+06.2,081,0159,1733208924,24.364 64,0007,0010,1009.6,+06.3,081,0167,1733209524,24.294 61,0008,0011,1009.6,+06.3,080,0152,1733209824,24.293 59,0010,0013,1009.7,+06.3,080,0170,1733210124,24.298 61,0008,0011,1009.2,+06.4,080,0153,1733210424,24.299 61,0009,0012,1009.3,+06.5,080,0163,1733210724,24.385 61,0012,0016,1009.2,+06.5,079,0162,1733211024,24.45 61,0009,0012,1009.2,+06.4,079,0125,1733211324,24.446 61,0012,0016,1009.3,+06.4,079,0154,1733211624,24.445 64,0013,0017,1009.6,+06.6,079,0137,1733211924,24.438 61,0013,0017,1009.5,+06.6,079,0148,1733212224,24.43 61,0013,0017,1009.5,+06.7,079,0174,1733212524,24.427 61,0010,0013,1009.4,+06.7,078,0158,1733212824,24.446 61,0011,0015,1009.8,+06.7,078,0147,1733213124,24.421 64,0008,0011,1009.4,+06.9,078,0167,1733213424,24.419 61,0010,0013,1009.3,+06.9,077,0142,1733213724,24.412 61,0008,0011,1009.5,+06.9,077,0138,1733214024,24.42 61,0011,0015,1009.8,+07.0,077,0165,1733214324,24.498 61,0010,0013,1009.6,+06.9,077,0165,1733214624,24.562 64,0012,0016,1009.6,+07.0,077,0147,1733214924,24.565 59,0008,0011,1009.4,+07.0,077,0171,1733215224,24.557 59,0010,0013,1009.6,+07.0,077,0175,1733215524,24.573 59,0012,0016,1009.5,+07.2,077,0153,1733216124,24.546 59,0016,0022,1009.3,+07.2,077,0151,1733216424,24.544 61,0010,0013,1009.4,+07.3,076,0186,1733216724,24.521 59,0010,0013,1009.3,+07.2,076,0127,1733217024,24.525 64,0009,0012,1009.2,+07.2,076,0174,1733217324,24.52 64,0008,0011,1009.4,+07.3,076,0157,1733217624,24.525 61,0007,0010,1009.1,+07.4,076,0159,1733217924,24.624 61,0012,0016,1008.9,+07.4,076,0150,1733218224,24.674 61,0013,0017,1009.1,+07.5,076,0160,1733218524,24.673 61,0010,0013,1009.1,+07.6,076,0133,1733218824,24.665 61,0010,0013,1009.1,+07.6,075,0158,1733219124,24.669 61,0008,0011,1009.1,+07.5,075,0159,1733219424,24.66 59,0010,0013,1008.9,+07.7,075,0149,1733219724,24.664 61,0014,0018,1008.9,+07.7,075,0162,1733220024,24.654 64,0007,0010,1008.6,+07.8,074,0140,1733220624,24.644 61,0006,0008,1008.8,+07.8,073,0164,1733220924,24.647 61,0008,0011,1008.6,+07.9,073,0157,1733221224,24.637 59,0008,0011,1008.5,+07.9,073,0160,1733221524,24.739 59,0016,0022,1008.6,+07.9,072,0163,1733221824,24.79 59,0008,0011,1008.5,+07.9,070,0143,1733222124,24.791 59,0007,0010,1008.4,+07.8,070,0155,1733222424,24.789 61,0008,0011,1008.7,+07.9,069,0144,1733222724,24.793 61,0007,0010,1008.6,+08.0,070,0143,1733223024,24.791 61,0007,0010,1008.6,+08.0,069,0145,1733223324,24.782 61,0009,0012,1008.5,+08.3,069,0149,1733223624,24.799 59,0007,0010,1008.6,+08.3,067,0145,1733223924,24.911 61,0008,0011,1008.2,+08.4,068,0151,1733224224,24.778 70,0010,0013,1008.3,+08.6,067,0152,1733224524,24.769 59,0005,0007,1008.4,+08.5,065,0134,1733224824,24.777 59,0008,0011,1008.1,+08.8,065,0145,1733225124,24.867 61,0004,0006,1007.8,+08.3,065,0138,1733225424,24.917 64,0006,0008,1008.0,+09.0,063,0170,1733225724,24.917 61,0006,0008,1008.0,+08.3,064,0149,1733226024,24.914 61,0006,0008,1008.0,+08.4,064,0144,1733226324,24.917 59,0006,0008,1008.1,+08.2,064,0128,1733226624,24.888 61,0008,0011,1008.0,+08.3,064,0149,1733226924,24.898 64,0004,0006,1008.1,+08.1,064,0163,1733227224,24.9 61,0004,0006,1008.1,+08.3,064,0177,1733227524,24.893 61,0007,0010,1007.9,+08.2,066,0120,1733227824,24.888 64,0007,0010,1008.2,+08.1,066,0147,1733228124,24.877 64,0005,0007,1008.0,+08.3,066,0146,1733228424,24.876 64,0005,0007,1007.9,+08.1,066,0178,1733228724,24.983 61,0009,0012,1007.6,+08.3,066,0173,1733229025,25.029 61,0005,0007,1007.9,+08.3,065,0118,1733229325,25.018 61,0006,0008,1007.7,+08.2,065,0156,1733229625,25.025 61,0005,0007,1007.7,+08.5,065,0169,1733229925,25.029 74,0006,0008,1008.1,+08.3,063,0154,1733230525,25.024 61,0005,0007,1007.9,+08.4,063,0152,1733230825,25.017 61,0004,0006,1007.9,+08.5,063,0148,1733231125,25.017 61,0010,0013,1007.7,+08.2,062,0141,1733231425,25.012 61,0005,0007,1007.5,+08.2,063,0165,1733231725,25.005 64,0005,0007,1007.8,+08.2,064,0160,1733232024,24.998 64,0006,0008,1007.8,+08.3,063,0144,1733232325,25.102 61,0006,0008,1007.9,+08.4,064,0149,1733232625,25.146 61,0006,0008,1007.9,+08.2,064,0159,1733232925,25.146 59,0004,0006,1008.1,+08.1,064,0168,1733233225,25.146 61,0005,0007,1008.0,+08.1,064,0134,1733233525,25.148 61,0006,0008,1008.1,+08.0,064,0158,1733233825,25.136 59,0007,0010,1008.3,+08.0,066,0164,1733234125,25.135 61,0010,0013,1007.8,+08.2,064,0152,1733234425,25.13 66,0009,0012,1008.1,+08.0,065,0148,1733234725,25.148 61,0149,0201,1007.9,+08.2,064,0140,1733235025,25.114 64,0006,0008,1007.9,+08.2,064,0138,1733235325,25.104 66,0006,0008,1008.3,+08.1,064,0145,1733235625,25.109 61,0008,0011,1007.8,+08.0,065,0145,1733235925,25.215 61,0010,0013,1008.1,+08.1,065,0156,1733236225,25.264 61,0006,0008,1007.7,+07.9,065,0139,1733236525,25.264 61,0009,0012,1007.8,+07.9,066,0161,1733236825,25.257 61,0009,0012,1007.9,+07.9,066,0155,1733237125,25.262 61,0011,0015,1007.9,+07.9,066,0167,1733237425,25.25 59,0021,0028,1008.1,+08.0,066,0184,1733237725,25.274 61,0027,0037,1008.2,+07.8,067,0149,1733238025,25.249 61,0018,0024,1008.0,+07.7,070,0160,1733238325,25.239 61,0013,0017,1008.1,+07.5,072,0153,1733238625,25.24 64,0017,0023,1007.9,+07.5,072,0157,1733238925,25.231 61,0014,0018,1008.1,+07.4,073,0173,1733239225,25.222 64,0015,0021,1008.4,+07.4,073,0156,1733239525,25.34 61,0008,0011,1008.2,+07.3,074,0132,1733239825,25.374 59,0019,0026,1008.1,+07.3,074,0150,1733240125,25.372 59,0009,0012,1008.1,+07.3,074,0170,1733240425,25.376 59,0013,0017,1008.1,+07.3,074,0162,1733240725,25.362 59,0012,0016,1008.6,+07.3,075,0181,1733241025,25.359 61,0010,0013,1008.2,+07.3,075,0163,1733241325,25.368 61,0010,0013,1008.5,+07.2,075,0163,1733241625,25.359 61,0015,0021,1008.5,+07.1,075,0160,1733241925,25.357 61,0016,0022,1008.5,+07.2,075,0168,1733242225,25.348 59,0014,0018,1008.5,+07.2,075,0136,1733242525,25.338 59,0012,0016,1008.6,+07.2,075,0136,1733242825,25.344 70,0011,0015,1008.6,+07.2,075,0158,1733243125,25.459 59,0016,0022,1008.4,+07.1,076,0175,1733243425,25.499 64,0018,0024,1008.4,+07.1,076,0144,1733243725,25.494 64,0017,0023,1008.3,+07.0,076,0146,1733244025,25.489 64,0022,0029,1008.4,+07.1,076,0125,1733244325,25.492 64,0033,0045,1008.6,+07.0,077,0134,1733244625,25.478 59,0036,0049,1008.8,+07.0,077,0154,1733244925,25.472 59,0037,0050,1008.7,+07.0,077,0165,1733245225,25.47 59,0048,0065,1008.9,+07.1,076,0151,1733245525,25.479 61,0041,0055,1008.8,+07.0,075,0147,1733245825,25.468 64,0020,0027,1008.9,+06.9,076,0129,1733246125,25.473 59,0029,0039,1008.8,+07.0,076,0141,1733246425,25.462 61,0023,0031,1008.8,+06.9,077,0158,1733246725,25.569 66,0019,0026,1008.5,+06.9,077,0156,1733247025,25.617 59,0015,0021,1008.6,+06.8,077,0162,1733247325,25.614 59,0013,0017,1008.5,+06.8,077,0158,1733247625,25.601 61,0011,0015,1008.8,+06.9,076,0172,1733247925,25.605 59,0013,0017,1008.5,+06.9,077,0148,1733248225,25.589 61,0032,0044,1008.5,+06.9,077,0163,1733248525,25.597 61,0030,0042,1008.6,+06.8,077,0162,1733248825,25.594 64,0021,0028,1008.6,+06.8,077,0177,1733249125,25.591 61,0017,0023,1008.4,+06.8,077,0170,1733249425,25.588 61,0013,0017,1008.6,+06.7,077,0142,1733249725,25.58 59,0012,0016,1008.6,+06.7,077,0158,1733250025,25.588 59,0012,0016,1008.5,+06.7,077,0155,1733250325,25.681 59,0014,0018,1008.5,+06.6,077,0175,1733250625,25.738 59,0021,0028,1008.6,+06.7,077,0161,1733250925,25.733 70,0019,0026,1008.5,+06.6,077,0144,1733251225,25.735 59,0018,0024,1008.4,+06.7,077,0181,1733251525,25.725 61,0020,0027,1008.8,+06.6,077,0176,1733251825,25.716 61,0040,0054,1008.8,+06.7,077,0157,1733252125,25.72 61,0022,0029,1008.7,+06.5,078,0143,1733252425,25.721 61,0018,0024,1008.6,+06.6,078,0161,1733252725,25.71 61,0018,0024,1008.6,+06.6,078,0158,1733253025,25.712 59,0017,0023,1008.7,+06.6,077,0174,1733253325,25.707 61,0015,0021,1008.6,+06.6,077,0138,1733253625,25.705 61,0054,0073,1008.7,+06.8,077,0150,1733253925,25.792 59,0051,0069,1008.5,+06.7,077,0151,1733254225,25.851 66,0044,0059,1008.6,+06.6,077,0153,1733254525,25.858 61,0040,0054,1008.8,+06.6,078,0179,1733254825,25.856 64,0048,0065,1008.5,+06.7,078,0168,1733255125,25.842 59,0042,0057,1008.5,+06.5,079,0157,1733255425,25.832 59,0018,0024,1008.5,+06.5,078,0152,1733255725,25.831 64,0016,0022,1008.3,+06.5,078,0153,1733256025,25.838 61,0017,0023,1008.5,+06.5,078,0165,1733256325,25.821 61,0019,0026,1008.6,+06.6,078,0181,1733256625,25.818 64,0024,0032,1008.4,+06.6,078,0164,1733256925,25.815 61,0027,0037,1008.8,+06.5,078,0169,1733257225,25.809 59,0026,0036,1008.6,+06.6,078,0148,1733257525,25.903 59,0028,0038,1008.5,+06.5,078,0151,1733257825,25.97 57,0026,0036,1008.5,+06.5,079,0156,1733258125,25.958 61,0017,0023,1008.5,+06.5,079,0152,1733258425,25.961 59,0018,0024,1008.2,+06.4,079,0170,1733258725,25.955 64,0015,0021,1008.2,+06.4,079,0185,1733259025,25.961 59,0018,0024,1008.2,+06.4,079,0182,1733259325,25.957 61,0017,0023,1008.3,+06.3,080,0143,1733259625,25.943 61,0015,0021,1008.3,+06.3,079,0169,1733259925,25.942 61,0024,0032,1008.3,+06.4,079,0150,1733260225,25.944 61,0027,0037,1008.4,+06.2,079,0163,1733260525,25.941 61,0015,0021,1008.3,+06.5,079,0149,1733260825,25.928 61,0011,0015,1008.3,+06.3,079,0142,1733261126,26.023 61,0014,0018,1008.2,+06.3,079,0152,1733261426,26.088 61,0027,0037,1008.4,+06.3,079,0154,1733261726,26.093 64,0020,0027,1008.4,+06.3,079,0135,1733262026,26.088 61,0013,0017,1008.6,+06.1,079,0161,1733262326,26.079 64,0010,0013,1008.6,+06.1,080,0137,1733262626,26.083 64,0010,0013,1008.5,+06.1,080,0162,1733262926,26.079 61,0016,0022,1008.6,+06.1,080,0176,1733263226,26.068 61,0011,0015,1008.4,+06.1,080,0173,1733263526,26.077 61,0011,0015,1008.4,+06.0,080,0148,1733263826,26.079 61,0012,0016,1008.2,+06.0,080,0144,1733264126,26.07 64,0013,0017,1008.5,+06.1,080,0172,1733264426,26.079 61,0018,0024,1008.5,+06.1,080,0169,1733264726,26.161 61,0014,0018,1008.2,+06.2,080,0139,1733265026,26.207 64,0020,0027,1008.4,+06.0,080,0145,1733265326,26.21 64,0025,0034,1008.5,+06.0,080,0149,1733265626,26.206 61,0018,0024,1008.1,+05.9,080,0149,1733265926,26.21 59,0024,0032,1008.3,+06.0,080,0162,1733266226,26.215 61,0028,0038,1008.0,+06.1,081,0147,1733266526,26.209 61,0021,0028,1008.3,+06.0,081,0181,1733266826,26.211 61,0024,0032,1008.4,+06.0,081,0140,1733267126,26.2 61,0030,0042,1008.0,+06.1,081,0156,1733267426,26.194 59,0035,0048,1007.8,+06.1,080,0159,1733267726,26.19 61,0021,0028,1008.1,+06.1,081,0158,1733268026,26.192 61,0023,0031,1008.0,+06.1,080,0153,1733268326,26.302 61,0018,0024,1008.4,+06.0,080,0163,1733268626,26.347 64,0019,0026,1007.9,+06.0,081,0160,1733268926,26.344 59,0021,0028,1007.7,+06.2,081,0155,1733269226,26.332 64,0016,0022,1008.0,+05.3,082,0169,1733274026,26.446 64,0022,0029,1008.1,+05.5,082,0176,1733274326,26.438 54,0023,0031,1008.3,+05.5,081,0176,1733274626,26.442 61,0021,0028,1008.3,+05.4,081,0159,1733274926,26.459 61,0016,0022,1008.1,+05.2,082,0165,1733275226,26.469 64,0023,0031,1008.2,+05.3,082,0178,1733275526,26.547 64,0021,0028,1007.9,+05.4,082,0145,1733275826,26.596 61,0016,0022,1007.9,+05.1,081,0142,1733276126,26.596 64,0016,0022,1007.7,+05.1,082,0154,1733276426,26.591 61,0020,0027,1007.8,+05.0,082,0155,1733276726,26.585 61,0024,0032,1008.0,+04.9,082,0148,1733277026,26.584 64,0016,0022,1007.9,+04.8,082,0154,1733277326,26.588 64,0018,0024,1007.8,+05.0,082,0167,1733277626,26.58 59,0019,0026,1007.9,+04.9,082,0163,1733277926,26.559 64,0017,0023,1008.0,+04.9,082,0168,1733278226,26.576 64,0017,0023,1007.7,+04.9,082,0161,1733278526,26.568 64,0021,0028,1007.8,+05.0,082,0174,1733278826,26.576 61,0020,0027,1007.7,+04.9,082,0165,1733279126,26.678 61,0018,0024,1008.0,+04.8,082,0171,1733279426,26.712 61,0017,0023,1008.0,+04.9,082,0161,1733279726,26.718 61,0018,0024,1007.7,+04.9,082,0157,1733280026,26.718 61,0018,0024,1008.0,+04.8,082,0165,1733280326,26.714 61,0017,0023,1008.0,+04.9,082,0162,1733280626,26.705 59,0020,0027,1008.0,+04.9,082,0161,1733280926,26.708 61,0017,0023,1007.8,+04.8,082,0148,1733281226,26.7 61,0015,0021,1007.9,+04.8,082,0153,1733281526,26.694 59,0018,0024,1008.0,+04.8,082,0157,1733281826,26.696 64,0015,0021,1007.8,+04.9,082,0160,1733282126,26.692 61,0020,0027,1007.7,+04.9,082,0147,1733282426,26.686 61,0019,0026,1008.1,+04.9,082,0163,1733282726,26.779 61,0018,0024,1007.7,+05.0,082,0159,1733283026,26.847 59,0018,0024,1008.0,+04.9,082,0153,1733283326,26.834 64,0021,0028,1008.2,+04.9,082,0139,1733283626,26.841 61,0021,0028,1008.3,+05.0,082,0174,1733283926,26.831 64,0019,0026,1008.2,+04.9,082,0161,1733284226,26.831 61,0023,0031,1008.1,+05.0,082,0156,1733284526,26.83 61,0021,0028,1008.3,+04.9,082,0166,1733284826,26.828 61,0024,0032,1008.3,+04.9,082,0171,1733285126,26.831 64,0021,0028,1008.3,+05.0,082,0177,1733285426,26.832 61,0017,0023,1008.2,+05.0,082,0171,1733285726,26.819 61,0016,0022,1008.0,+04.9,082,0170,1733286326,26.922 61,0019,0026,1008.0,+04.8,082,0148,1733286626,26.961 61,0019,0026,1008.2,+04.9,082,0153,1733286926,26.952 64,0014,0018,1008.0,+04.8,082,0149,1733287526,26.963 57,0017,0023,1008.3,+04.9,082,0144,1733287826,26.947 61,0020,0027,1008.0,+04.9,082,0161,1733288126,26.948 64,0020,0027,1008.1,+04.7,082,0159,1733288426,26.978 61,0016,0022,1008.0,+04.9,082,0133,1733288726,26.955 59,0036,0049,1008.5,+05.0,082,0168,1733289026,26.991 61,0033,0045,1008.4,+04.8,082,0161,1733289326,26.951 61,0033,0045,1008.1,+04.7,082,0196,1733289626,26.946 64,0042,0057,1008.4,+04.9,083,0156,1733289927,27.038 66,0035,0048,1008.5,+04.8,083,0180,1733290227,27.104 57,0026,0036,1008.4,+04.8,083,0167,1733290527,27.101 57,0029,0039,1008.5,+04.8,083,0142,1733290827,27.099 64,0029,0039,1008.6,+04.7,083,0154,1733291127,27.092 61,0036,0049,1008.3,+04.8,083,0173,1733291427,27.083 59,0029,0039,1008.4,+04.9,083,0155,1733291727,27.086 61,0035,0048,1008.6,+04.9,083,0134,1733292027,27.09 57,0034,0047,1008.4,+05.0,083,0166,1733292327,27.076 59,0033,0045,1008.6,+05.1,083,0167,1733292627,27.067 59,0040,0054,1008.7,+05.2,083,0147,1733292927,27.077 52,0042,0057,1008.7,+05.2,082,0165,1733293227,27.072 59,0033,0045,1008.8,+05.3,082,0171,1733293527,27.156 64,0041,0055,1008.6,+05.3,082,0182,1733293827,27.21 61,0059,0079,1008.7,+05.7,082,0159,1733294427,27.216 57,0040,0054,1008.8,+05.9,082,0160,1733294727,27.218 57,0040,0054,1008.9,+05.7,081,0173,1733295027,27.216 59,0042,0057,1008.9,+05.9,081,0165,1733295327,27.208 59,0039,0053,1009.2,+06.1,081,0171,1733295627,27.209 57,0047,0064,1009.1,+06.1,081,0171,1733295927,27.202 57,0033,0045,1009.1,+06.3,080,0169,1733296227,27.189 57,0027,0037,1008.9,+06.4,080,0143,1733296527,27.183 57,0030,0042,1009.1,+06.4,079,0163,1733296827,27.182 57,0025,0034,1009.1,+06.7,079,0162,1733297127,27.287 61,0023,0031,1009.2,+06.5,079,0184,1733297427,27.346 57,0025,0034,1009.2,+06.7,078,0167,1733297727,27.338 59,0019,0026,1009.1,+07.1,077,0182,1733298027,27.344 61,0027,0037,1009.3,+07.2,077,0158,1733298327,27.333 59,0025,0034,1009.0,+07.1,076,0150,1733298627,27.334 59,0019,0026,1009.5,+07.3,076,0170,1733298927,27.332 59,0020,0027,1009.4,+07.8,076,0183,1733299227,27.33 61,0019,0026,1009.7,+07.8,074,0171,1733299527,27.369 57,0020,0027,1009.5,+07.8,073,0183,1733299827,27.309 59,0019,0026,1009.9,+07.8,073,0160,1733300127,27.314 59,0017,0023,1009.7,+08.0,073,0169,1733300427,27.319 59,0016,0022,1010.0,+07.8,071,0171,1733300727,27.404 59,0016,0022,1009.4,+07.9,071,0171,1733301027,27.456 66,0015,0021,1009.9,+08.1,070,0170,1733301327,27.456 57,0023,0031,1009.4,+07.9,070,0159,1733301627,27.454 59,0013,0017,1009.8,+08.5,069,0144,1733301927,27.449 57,0013,0017,1009.5,+08.9,068,0136,1733302227,27.447 64,0015,0021,1009.4,+08.3,069,0147,1733302527,27.445 59,0025,0034,1009.5,+08.4,069,0147,1733302827,27.445 57,0021,0028,1009.3,+09.0,068,0167,1733303127,27.442 59,0019,0026,1009.6,+08.8,068,0167,1733303427,27.43 59,0014,0018,1009.6,+09.2,067,0160,1733303727,27.442 59,0028,0038,1009.7,+09.2,067,0161,1733304027,27.427 61,0023,0031,1009.6,+09.1,067,0149,1733304327,27.522 59,0019,0026,1009.4,+08.6,067,0160,1733304627,27.581 59,0021,0028,1009.6,+09.1,066,0153,1733304927,27.577 59,0023,0031,1009.3,+08.8,067,0176,1733305227,27.558 57,0015,0021,1009.5,+09.1,066,0150,1733305527,27.564 59,0018,0024,1009.6,+09.1,067,0141,1733305827,27.565 59,0017,0023,1009.3,+09.3,066,0147,1733306127,27.563 57,0019,0026,1009.5,+09.4,067,0155,1733306427,27.549 59,0018,0024,1009.5,+09.1,066,0158,1733306727,27.546 54,0016,0022,1009.5,+09.4,065,0162,1733307027,27.547 59,0018,0024,1009.3,+09.3,066,0145,1733307327,27.537 54,0014,0018,1009.2,+09.5,065,0148,1733307627,27.537 59,0013,0017,1009.5,+09.6,064,0133,1733307927,27.63 59,0016,0022,1009.5,+09.6,064,0151,1733308227,27.691 59,0012,0016,1009.3,+09.6,064,0163,1733308527,27.673 59,0015,0021,1009.5,+09.3,064,0152,1733308827,27.677 59,0011,0015,1009.6,+09.6,064,0153,1733309127,27.665 61,0015,0021,1009.3,+09.7,064,0177,1733309427,27.668 59,0011,0015,1009.5,+09.6,063,0149,1733309727,27.658 59,0035,0048,1009.4,+09.8,064,0167,1733310027,27.658 59,0010,0013,1009.3,+09.6,064,0147,1733310327,27.657 59,0009,0012,1009.2,+09.5,064,0153,1733310627,27.646 59,0014,0018,1009.1,+09.5,064,0145,1733310927,27.648 64,0010,0013,1009.0,+10.0,063,0162,1733311227,27.643 61,0010,0013,1009.3,+09.9,063,0161,1733311527,27.744 61,0013,0017,1009.4,+10.1,061,0173,1733311827,27.797 59,0008,0011,1009.2,+10.1,060,0132,1733312127,27.793 59,0009,0012,1009.2,+10.3,060,0145,1733312427,27.783 61,0009,0012,1009.2,+10.0,061,0153,1733312727,27.778 61,0008,0011,1009.3,+10.3,059,0145,1733313027,27.775 57,0017,0023,1009.3,+10.2,059,0155,1733313327,27.782 57,0010,0013,1009.5,+10.1,059,0138,1733313627,27.767 59,0007,0010,1009.4,+09.9,059,0174,1733313927,27.763 54,0007,0010,1009.4,+10.2,058,0171,1733314227,27.749 61,0008,0011,1009.5,+10.2,058,0133,1733314527,27.755 54,0007,0010,1009.5,+09.9,058,0163,1733314827,27.757 59,0008,0011,1009.7,+09.9,059,0173,1733315127,27.851 59,0006,0008,1009.4,+10.0,058,0165,1733315427,27.893 61,0010,0013,1009.6,+09.9,059,0150,1733315727,27.895 59,0007,0010,1009.3,+09.7,059,0150,1733316027,27.891 59,0007,0010,1009.7,+09.8,058,0154,1733316327,27.875 61,0008,0011,1009.7,+09.9,058,0155,1733316627,27.879 59,0010,0013,1009.3,+09.8,060,0172,1733316927,27.918 59,0007,0010,1009.6,+09.9,058,0160,1733317227,27.866 61,0008,0011,1009.7,+09.5,059,0169,1733317527,27.871 57,0007,0010,1009.4,+09.7,059,0159,1733317827,27.865 57,0008,0011,1009.3,+09.6,059,0149,1733318127,27.857 54,0006,0008,1009.3,+09.7,058,0151,1733318427,27.861 59,0006,0008,1009.3,+09.5,060,0178,1733318727,27.959 59,0008,0011,1009.6,+09.4,059,0155,1733319028,28.396 57,0005,0007,1009.4,+09.4,058,0127,1733319328,28.018 57,0008,0011,1009.7,+09.3,059,0165,1733319628,28.009 59,0007,0010,1009.8,+09.2,059,0140,1733319928,28.006 59,0011,0015,1009.5,+09.1,060,0151,1733320228,28.004 59,0011,0015,1009.7,+09.1,061,0159,1733320527,27.986 59,0020,0027,1009.6,+09.0,062,0148,1733320828,28.002 61,0009,0012,1009.7,+08.9,063,0173,1733321127,27.99 61,0008,0011,1009.8,+08.9,062,0141,1733321427,27.981 72,0009,0012,1010.0,+08.9,063,0154,1733321727,27.986 64,0008,0011,1009.7,+08.9,063,0149,1733322027,27.975 59,0009,0012,1009.7,+08.7,063,0150,1733322328,28.072 64,0010,0013,1009.8,+08.7,063,0158,1733322628,28.121 59,0015,0021,1010.1,+08.6,064,0138,1733322928,28.124 61,0012,0016,1009.8,+08.5,065,0149,1733323228,28.114 64,0011,0015,1009.9,+08.5,065,0134,1733323528,28.116 61,0017,0023,1009.8,+08.4,066,0150,1733323828,28.112 61,0026,0036,1010.2,+08.1,068,0136,1733324128,28.111 59,0021,0028,1010.2,+07.9,070,0145,1733324428,28.095 57,0019,0026,1009.7,+07.7,071,0142,1733324728,28.103 61,0023,0031,1010.0,+07.7,071,0148,1733325028,28.098 57,0027,0037,1010.1,+07.6,072,0162,1733325328,28.098 64,0017,0023,1009.9,+07.5,072,0161,1733325628,28.086 57,0023,0031,1010.0,+07.4,072,0137,1733325928,28.193 61,0032,0044,1009.8,+07.3,073,0174,1733326228,28.235 61,0033,0045,1010.1,+07.2,073,0152,1733326528,28.23 59,0027,0037,1010.0,+07.2,073,0169,1733326828,28.234 64,0032,0044,1010.0,+07.2,073,0162,1733327128,28.237 61,0031,0043,1010.2,+07.1,073,0144,1733327428,28.235 64,0024,0032,1010.5,+07.0,074,0170,1733327728,28.232 59,0017,0023,1010.3,+06.9,074,0142,1733328028,28.226 61,0017,0023,1010.2,+06.8,075,0151,1733328328,28.216 57,0017,0023,1010.3,+06.8,075,0152,1733328628,28.208 64,0026,0036,1010.3,+06.8,075,0134,1733328928,28.205 59,0026,0036,1010.3,+06.8,075,0132,1733329228,28.218 57,0028,0038,1010.4,+06.7,075,0163,1733329528,28.304 57,0020,0027,1010.7,+06.8,075,0151,1733329828,28.358 59,0029,0039,1010.6,+06.6,075,0164,1733330128,28.358 61,0020,0027,1010.7,+06.8,075,0135,1733330428,28.354 59,0028,0038,1010.8,+06.8,076,0150,1733330728,28.347 59,0030,0042,1010.9,+06.8,076,0169,1733331028,28.341 64,0049,0066,1010.9,+06.8,076,0174,1733331328,28.381 59,0030,0042,1010.8,+06.7,076,0168,1733331628,28.342 61,0026,0036,1010.9,+06.7,076,0163,1733331928,28.34 57,0023,0031,1010.7,+06.7,076,0160,1733332228,28.395 64,0048,0065,1010.6,+06.7,076,0144,1733332528,28.356 61,0033,0045,1010.7,+06.7,076,0155,1733332828,28.338 57,0032,0044,1010.9,+06.6,076,0140,1733333128,28.433 66,0029,0039,1010.8,+06.8,076,0137,1733333428,28.495 59,0032,0044,1010.9,+06.5,076,0161,1733333728,28.477 57,0025,0034,1010.8,+06.5,076,0130,1733334028,28.477 64,0028,0038,1010.7,+06.5,076,0159,1733334328,28.466 59,0024,0032,1010.7,+06.4,076,0131,1733334628,28.465 64,0026,0036,1011.0,+06.5,076,0145,1733334928,28.493 59,0036,0049,1010.7,+06.5,076,0149,1733335228,28.48 57,0023,0031,1010.9,+06.3,077,0131,1733335528,28.46 59,0019,0026,1011.0,+06.3,077,0152,1733335828,28.448 59,0048,0065,1011.3,+06.4,077,0168,1733336128,28.456 64,0049,0066,1010.9,+06.4,077,0161,1733336428,28.447 64,0046,0063,1010.9,+06.3,076,0158,1733336728,28.55 61,0062,0085,1010.9,+06.3,077,0143,1733337028,28.601 59,0030,0042,1011.2,+06.3,077,0150,1733337328,28.596 61,0029,0039,1011.2,+06.3,077,0162,1733337628,28.588 57,0034,0047,1011.3,+06.3,077,0134,1733337928,28.588 57,0030,0042,1010.8,+06.1,077,0167,1733338228,28.583 59,0027,0037,1011.1,+06.1,077,0122,1733338528,28.582 61,0028,0038,1011.4,+06.0,078,0171,1733338828,28.591 59,0028,0038,1011.0,+06.0,078,0138,1733339128,28.568 61,0026,0036,1010.9,+06.0,077,0173,1733339428,28.577 59,0021,0028,1011.2,+05.9,078,0158,1733339728,28.567 52,0023,0031,1011.3,+05.9,078,0153,1733340028,28.578 70,0021,0028,1011.2,+05.8,078,0162,1733340328,28.668 61,0025,0034,1011.2,+05.8,078,0166,1733340628,28.717 64,0025,0034,1011.4,+05.7,078,0142,1733340928,28.723 57,0019,0026,1011.1,+05.5,079,0157,1733341228,28.717 57,0025,0034,1011.3,+05.5,079,0143,1733341528,28.708 59,0021,0028,1011.2,+05.5,078,0161,1733341828,28.713 57,0024,0032,1011.3,+05.5,079,0151,1733342128,28.713 59,0043,0058,1011.2,+05.5,079,0146,1733342428,28.716 57,0077,0103,1011.1,+05.6,078,0158,1733342728,28.737 57,0034,0047,1011.2,+05.6,078,0161,1733343028,28.706 61,0027,0037,1011.3,+05.6,079,0164,1733343328,28.693 59,0051,0069,1011.3,+05.6,079,0171,1733343628,28.701 64,0041,0055,1011.5,+05.6,079,0135,1733343928,28.797 70,0044,0059,1011.5,+05.5,079,0155,1733344228,28.86 61,0044,0059,1011.6,+05.5,079,0163,1733344528,28.843 59,0038,0052,1011.2,+05.3,079,0154,1733344828,28.843 61,0038,0052,1011.4,+05.3,079,0179,1733345128,28.842 61,0028,0038,1011.3,+05.1,080,0156,1733345428,28.832 57,0036,0049,1011.5,+05.2,080,0152,1733345728,28.827 66,0035,0048,1011.5,+05.0,080,0152,1733346028,28.835 61,0037,0050,1011.4,+04.9,080,0182,1733346328,28.831 61,0028,0038,1011.7,+05.1,080,0170,1733346628,28.828 57,0029,0039,1011.6,+05.1,080,0166,1733346928,28.818 74,0037,0050,1011.6,+05.0,080,0156,1733347228,28.822 59,0027,0037,1011.7,+05.1,080,0151,1733347528,28.923 59,0027,0037,1011.3,+04.9,080,0178,1733347828,28.973 59,0026,0036,1011.4,+04.9,080,0165,1733348128,28.976 57,0026,0036,1011.6,+04.9,080,0178,1733348428,28.965 57,0027,0037,1011.5,+04.9,081,0159,1733348728,28.961 59,0025,0034,1011.6,+05.0,080,0140,1733349028,28.96 59,0027,0037,1011.9,+04.8,080,0149,1733349328,28.955 61,0024,0032,1011.9,+04.8,081,0173,1733349628,28.948 59,0025,0034,1011.5,+04.7,081,0176,1733349928,28.956 59,0027,0037,1012.0,+04.6,081,0155,1733350228,28.953 59,0023,0031,1011.8,+04.5,081,0158,1733350528,28.953 61,0026,0036,1011.8,+04.5,081,0170,1733350828,28.952 59,0034,0047,1011.9,+04.5,081,0169,1733351129,29.056 61,0022,0029,1011.8,+04.2,081,0147,1733351429,29.108 61,0023,0031,1011.8,+04.2,081,0174,1733351729,29.101 61,0025,0034,1011.8,+04.1,082,0149,1733352029,29.112 57,0026,0036,1011.6,+04.2,081,0178,1733352329,29.099 66,0022,0029,1011.6,+03.9,082,0156,1733353229,29.092 64,0025,0034,1011.5,+03.8,082,0154,1733353529,29.085 57,0026,0036,1011.8,+03.9,082,0160,1733353829,29.094 61,0022,0029,1011.9,+03.9,082,0154,1733354129,29.083 66,0022,0029,1011.7,+04.0,082,0132,1733354429,29.082 61,0025,0034,1011.7,+04.0,082,0164,1733354729,29.193 61,0031,0043,1011.9,+04.1,082,0148,1733355029,29.238 66,0027,0037,1011.8,+04.1,082,0150,1733355329,29.232 61,0031,0043,1011.6,+04.2,082,0162,1733355629,29.231 59,0021,0028,1011.6,+04.3,082,0149,1733355929,29.218 64,0020,0027,1011.8,+04.4,081,0173,1733356229,29.219 61,0025,0034,1011.9,+04.3,081,0174,1733356529,29.214 61,0021,0028,1012.0,+04.2,081,0147,1733356829,29.21 61,0019,0026,1011.8,+04.2,081,0155,1733357129,29.216 61,0019,0026,1011.7,+04.2,081,0165,1733357429,29.215 61,0017,0023,1011.9,+04.3,081,0154,1733357729,29.211 61,0015,0021,1011.7,+04.4,081,0136,1733358029,29.208 64,0020,0027,1011.7,+04.3,081,0160,1733358329,29.301 61,0021,0028,1012.1,+04.5,081,0154,1733358629,29.36 57,0032,0044,1011.9,+04.2,081,0151,1733358929,29.359 64,0024,0032,1011.8,+04.3,081,0170,1733359229,29.352 57,0017,0023,1012.1,+04.2,081,0164,1733359529,29.355 70,0020,0027,1011.8,+04.3,081,0144,1733359829,29.353 64,0015,0021,1012.0,+04.4,081,0163,1733360129,29.34 66,0014,0018,1012.1,+04.2,080,0140,1733360429,29.347 66,0012,0016,1012.2,+04.3,081,0143,1733360729,29.349 61,0014,0018,1012.2,+04.2,081,0156,1733361029,29.34 61,0015,0021,1012.1,+04.2,081,0130,1733361329,29.332 54,0023,0031,1012.0,+04.2,081,0160,1733361629,29.331 57,0013,0017,1012.1,+04.3,081,0168,1733361929,29.44 64,0018,0024,1012.2,+04.3,081,0147,1733362229,29.495 57,0012,0016,1012.2,+04.2,081,0142,1733362529,29.498 64,0019,0026,1012.3,+04.3,081,0166,1733362829,29.488 59,0014,0018,1012.2,+04.3,081,0153,1733363129,29.482 57,0015,0021,1012.1,+04.4,081,0160,1733363429,29.49 57,0018,0024,1012.1,+04.2,080,0172,1733363729,29.482 61,0017,0023,1012.2,+04.3,080,0152,1733364029,29.483 66,0017,0023,1012.0,+04.2,080,0168,1733364329,29.482 52,0016,0022,1012.1,+04.2,081,0162,1733364629,29.473 61,0014,0018,1011.7,+04.1,081,0178,1733364929,29.474 61,0018,0024,1012.0,+04.2,081,0196,1733365529,29.576 61,0015,0021,1011.8,+04.2,081,0202,1733365829,29.618 57,0014,0018,1011.9,+04.3,081,0167,1733366129,29.612 59,0017,0023,1012.0,+04.2,081,0153,1733366429,29.622 61,0012,0016,1012.0,+04.1,080,0148,1733366729,29.616 59,0017,0023,1011.9,+04.1,081,0155,1733367029,29.621 61,0016,0022,1012.3,+04.1,081,0155,1733367329,29.61 57,0016,0022,1012.2,+04.1,081,0158,1733367629,29.614 61,0018,0024,1012.3,+04.2,081,0169,1733367929,29.604 64,0017,0023,1012.3,+04.3,081,0160,1733368229,29.598 66,0016,0022,1012.4,+04.3,081,0147,1733368529,29.594 59,0018,0024,1012.5,+04.4,081,0186,1733368829,29.595 61,0016,0022,1012.1,+04.2,080,0181,1733369129,29.701 64,0018,0024,1012.6,+04.1,081,0152,1733369429,29.757 61,0014,0018,1012.4,+04.2,081,0170,1733369729,29.759 64,0018,0024,1012.3,+04.2,081,0152,1733370029,29.748 59,0017,0023,1012.3,+04.2,081,0185,1733370329,29.741 61,0018,0024,1012.6,+04.1,081,0153,1733370629,29.751 54,0017,0023,1012.7,+04.0,080,0141,1733370929,29.749 64,0017,0023,1012.6,+04.1,081,0158,1733371229,29.739 61,0021,0028,1012.6,+04.3,081,0165,1733371529,29.75 59,0018,0024,1012.9,+04.2,081,0168,1733371829,29.743 61,0015,0021,1012.9,+04.2,081,0157,1733372129,29.739 59,0017,0023,1012.4,+04.4,081,0160,1733372429,29.736 61,0015,0021,1012.7,+04.5,080,0158,1733372729,29.841 64,0015,0021,1012.3,+04.4,080,0147,1733373029,29.875 54,0015,0021,1012.5,+04.4,080,0151,1733373329,29.87 64,0023,0031,1012.5,+04.4,080,0158,1733373629,29.883 59,0016,0022,1012.8,+04.4,080,0158,1733373929,29.9 59,0017,0023,1012.5,+04.4,080,0170,1733374229,29.87 59,0014,0018,1012.7,+04.3,081,0161,1733374529,29.875 59,0016,0022,1012.5,+04.4,080,0157,1733374829,29.873 59,0017,0023,1012.5,+04.5,080,0146,1733375129,29.854 59,0017,0023,1012.7,+04.5,080,0163,1733375429,29.865 54,0015,0021,1012.7,+04.6,080,0155,1733375729,29.859 61,0015,0021,1012.5,+04.7,079,0183,1733376029,29.887 59,0014,0018,1012.7,+04.6,079,0150,1733376329,29.952 59,0017,0023,1012.8,+04.6,079,0167,1733376630,30.004 59,0015,0021,1012.8,+04.7,079,0153,1733377229,29.995 61,0016,0022,1012.8,+04.9,079,0166,1733377529,29.995 59,0015,0021,1012.9,+04.8,079,0158,1733377830,30.008 57,0016,0022,1012.8,+04.8,079,0167,1733378129,29.997 57,0014,0018,1012.9,+04.9,079,0139,1733378430,30.003 64,0014,0018,1012.8,+04.8,079,0145,1733378729,30 59,0014,0018,1013.0,+04.9,078,0167,1733379029,29.991 54,0013,0017,1013.1,+05.1,079,0185,1733379329,29.997 59,0010,0013,1013.2,+05.1,079,0165,1733379629,29.986 54,0022,0029,1013.0,+05.1,078,0164,1733379930,30.076 59,0027,0037,1012.8,+05.2,078,0154,1733380230,30.134 61,0013,0017,1013.0,+05.2,078,0166,1733380530,30.146 61,0015,0021,1013.1,+05.2,078,0156,1733380830,30.123 61,0015,0021,1013.2,+05.4,078,0159,1733381130,30.14 59,0014,0018,1013.3,+05.5,077,0140,1733381430,30.133 61,0011,0015,1013.2,+05.6,077,0132,1733381730,30.134 54,0017,0023,1013.2,+05.8,078,0179,1733382030,30.121 59,0016,0022,1013.3,+05.9,077,0158,1733382330,30.117 59,0019,0026,1013.5,+06.0,076,0200,1733382630,30.113 61,0011,0015,1013.6,+06.0,075,0150,1733382930,30.123 59,0011,0015,1013.4,+06.2,075,0143,1733383230,30.112 59,0015,0021,1013.2,+06.5,075,0158,1733383530,30.207 61,0008,0011,1013.6,+06.4,074,0158,1733383830,30.248 59,0014,0018,1013.5,+06.5,074,0160,1733384130,30.249 57,0009,0012,1013.7,+06.3,073,0145,1733384430,30.255 61,0009,0012,1013.7,+06.6,073,0144,1733385030,30.239 61,0008,0011,1014.0,+06.8,073,0145,1733385330,30.242 61,0035,0048,1013.8,+07.1,073,0156,1733385630,30.229 59,0009,0012,1013.7,+07.0,072,0168,1733385930,30.227 59,0010,0013,1013.8,+07.3,071,0162,1733386230,30.23 59,0011,0015,1014.1,+07.2,071,0140,1733386530,30.237 59,0028,0038,1013.6,+07.4,071,0176,1733386830,30.222 59,0011,0015,1014.0,+07.3,071,0170,1733387130,30.312 57,0040,0054,1014.0,+07.4,070,0151,1733387430,30.371 61,0013,0017,1013.8,+07.6,070,0173,1733387730,30.379 57,0011,0015,1013.9,+07.5,069,0168,1733388030,30.359 61,0011,0015,1013.7,+07.7,069,0172,1733388330,30.353 59,0024,0032,1014.0,+08.0,069,0155,1733388630,30.354 59,0010,0013,1013.9,+08.2,068,0154,1733388930,30.351 57,0012,0016,1013.8,+07.9,068,0165,1733389230,30.359 59,0015,0021,1013.7,+08.0,068,0169,1733389530,30.362 59,0007,0010,1013.8,+08.2,067,0163,1733389830,30.344 57,0009,0012,1013.7,+08.5,067,0169,1733390130,30.339 61,0008,0011,1013.6,+08.1,067,0140,1733390430,30.346 54,0006,0008,1013.6,+08.3,066,0156,1733390730,30.437 64,0005,0007,1013.7,+08.5,066,0149,1733391030,30.481 59,0014,0018,1013.5,+08.7,065,0147,1733391330,30.476 57,0010,0013,1013.2,+08.7,064,0175,1733391630,30.473 61,0006,0008,1013.4,+08.7,064,0153,1733391930,30.472 54,0006,0008,1013.5,+08.8,064,0157,1733392230,30.481 59,0006,0008,1013.2,+09.0,064,0154,1733392530,30.476 57,0004,0006,1013.6,+08.8,063,0135,1733392830,30.476 54,0006,0008,1013.7,+09.2,063,0159,1733393130,30.467 59,0012,0016,1013.4,+09.2,063,0144,1733393430,30.464 59,0011,0015,1013.2,+09.7,062,0169,1733393730,30.452 59,0005,0007,1013.5,+09.1,062,0134,1733394030,30.44 57,0006,0008,1013.1,+09.3,063,0171,1733394330,30.551 57,0003,0005,1013.5,+09.2,061,0156,1733394630,30.605 57,0005,0007,1013.5,+09.2,063,0147,1733394930,30.589 57,0003,0005,1013.1,+09.2,063,0168,1733395230,30.593 57,0006,0008,1013.1,+09.4,062,0163,1733395530,30.58 59,0010,0013,1013.2,+09.7,062,0145,1733395830,30.584 54,0005,0007,1013.4,+09.5,061,0151,1733396130,30.592 54,0004,0006,1013.1,+09.4,060,0154,1733396430,30.584 59,0002,0003,1013.2,+09.4,061,0142,1733396730,30.582 59,0006,0008,1013.3,+09.4,061,0153,1733397030,30.572 59,0003,0005,1013.1,+09.5,060,0167,1733397330,30.561 54,0006,0008,1012.9,+09.6,060,0151,1733397630,30.563 61,0004,0006,1012.8,+10.0,058,0172,1733397930,30.659 57,0004,0006,1012.9,+09.6,058,0163,1733398230,30.719 59,0003,0005,1013.0,+09.7,058,0157,1733398530,30.708 61,0004,0006,1013.1,+09.7,058,0143,1733398830,30.718 57,0005,0007,1013.0,+09.6,058,0168,1733399130,30.697 59,0003,0005,1013.1,+09.5,059,0145,1733399430,30.706 54,0002,0003,1013.0,+09.5,059,0155,1733399730,30.703 54,0004,0006,1012.8,+09.9,059,0150,1733400030,30.697 57,0004,0006,1013.2,+09.6,059,0166,1733400330,30.714 61,0006,0008,1013.1,+10.0,059,0153,1733400630,30.688 57,0003,0005,1013.2,+09.7,058,0141,1733400930,30.685 54,0003,0005,1013.2,+09.8,058,0159,1733401230,30.678 57,0002,0003,1013.2,+09.7,058,0139,1733401530,30.774 61,0004,0006,1013.4,+09.8,059,0170,1733401830,30.826 57,0003,0005,1013.3,+09.7,058,0158,1733402130,30.82 57,0006,0008,1013.1,+09.5,059,0160,1733402430,30.813 59,0006,0008,1013.2,+09.7,059,0151,1733402730,30.812 54,0004,0006,1013.3,+09.8,059,0139,1733403030,30.813 59,0005,0007,1013.1,+09.7,059,0146,1733403330,30.798 59,0005,0007,1013.3,+09.5,058,0176,1733403630,30.794 59,0005,0007,1013.1,+09.3,059,0148,1733403930,30.792 61,0005,0007,1013.3,+09.4,059,0158,1733404230,30.789 54,0004,0006,1013.6,+09.4,059,0144,1733404530,30.79 59,0003,0005,1013.3,+09.3,058,0150,1733404830,30.793 59,0005,0007,1013.4,+09.3,059,0171,1733405130,30.878 54,0006,0008,1013.4,+09.4,058,0146,1733405430,30.94 59,0005,0007,1013.6,+09.2,060,0141,1733405730,30.933 57,0004,0006,1013.6,+09.2,061,0156,1733406030,30.919 61,0006,0008,1013.5,+09.1,061,0146,1733406330,30.93 59,0005,0007,1013.6,+09.2,061,0158,1733406630,30.916 57,0005,0007,1013.5,+09.0,062,0160,1733406930,30.912 59,0004,0006,1013.3,+09.0,062,0136,1733407230,30.912 61,0005,0007,1013.4,+08.8,062,0141,1733407530,30.917 59,0005,0007,1013.1,+08.8,062,0146,1733407830,30.907 59,0004,0006,1013.5,+08.8,062,0146,1733408130,30.907 59,0012,0016,1013.3,+08.7,063,0161,1733408430,30.901 59,0007,0010,1013.5,+08.6,063,0159,1733408731,31.007 54,0006,0008,1013.5,+08.6,064,0156,1733409031,31.049 59,0006,0008,1013.6,+08.5,064,0147,1733409331,31.073 57,0007,0010,1013.7,+08.5,064,0142,1733409631,31.045 59,0004,0006,1013.5,+08.4,063,0169,1733409931,31.053 57,0005,0007,1013.6,+08.3,064,0160,1733410231,31.04 54,0027,0037,1013.7,+08.3,064,0167,1733410531,31.034 59,0004,0006,1013.7,+08.2,065,0153,1733410831,31.031 59,0007,0010,1013.7,+08.2,064,0132,1733411131,31.033 59,0008,0011,1013.9,+08.2,065,0181,1733411431,31.035 59,0004,0006,1013.9,+07.9,065,0137,1733412031,31.015 57,0004,0006,1013.9,+07.9,065,0164,1733412331,31.109 66,0004,0006,1013.9,+07.8,065,0168,1733412631,31.157 61,0004,0006,1013.8,+07.8,065,0182,1733412931,31.158 61,0004,0006,1013.6,+07.8,066,0149,1733413231,31.159 59,0004,0006,1013.8,+07.7,066,0167,1733413531,31.157 54,0006,0008,1013.8,+07.5,067,0136,1733413831,31.166 59,0006,0008,1013.6,+07.4,067,0147,1733414131,31.151 57,0004,0006,1013.9,+07.4,067,0137,1733414431,31.157 59,0005,0007,1013.8,+07.4,067,0151,1733414731,31.145 57,0003,0005,1014.1,+07.4,066,0149,1733415031,31.145 57,0004,0006,1014.2,+07.3,067,0162,1733415331,31.148 61,0005,0007,1014.1,+07.2,067,0152,1733415631,31.159 61,0005,0007,1013.9,+07.1,068,0157,1733415931,31.241 59,0003,0005,1013.9,+06.9,069,0151,1733416231,31.284 61,0007,0010,1013.8,+06.7,070,0149,1733416531,31.281 57,0007,0010,1014.3,+06.7,069,0160,1733416831,31.285 61,0005,0007,1014.2,+06.6,070,0177,1733417131,31.277 59,0006,0008,1014.2,+06.6,070,0157,1733417431,31.271 57,0006,0008,1014.4,+06.4,070,0163,1733417731,31.282 59,0006,0008,1014.3,+06.4,071,0166,1733418031,31.271 61,0005,0007,1014.0,+06.2,070,0155,1733418331,31.265 59,0006,0008,1014.4,+06.1,071,0150,1733418631,31.262 57,0006,0008,1014.6,+06.1,070,0144,1733418931,31.264 61,0007,0010,1014.3,+06.0,071,0126,1733419231,31.262 64,0007,0010,1014.4,+06.0,071,0138,1733419531,31.365 61,0006,0008,1014.6,+06.1,070,0145,1733419831,31.411 59,0009,0012,1014.5,+06.0,071,0160,1733420131,31.409 61,0005,0007,1014.5,+05.8,071,0128,1733420431,31.4 57,0005,0007,1014.2,+05.8,071,0139,1733420731,31.397 59,0006,0008,1014.5,+05.8,071,0151,1733421031,31.403 57,0007,0010,1014.3,+05.7,071,0155,1733421331,31.394 57,0006,0008,1014.6,+05.7,071,0145,1733421931,31.388 61,0007,0010,1014.6,+05.7,071,0165,1733422231,31.385 59,0007,0010,1014.4,+05.7,071,0176,1733422531,31.375 61,0006,0008,1014.6,+05.7,071,0159,1733422831,31.383 61,0010,0013,1014.7,+05.7,071,0174,1733423131,31.487 61,0010,0013,1014.7,+05.8,071,0147,1733423431,31.531 59,0009,0012,1014.6,+05.7,071,0160,1733423731,31.532 61,0009,0012,1014.3,+05.9,070,0147,1733424031,31.53 61,0011,0015,1014.5,+05.7,070,0133,1733424331,31.532 64,0012,0016,1014.3,+05.9,070,0155,1733424631,31.525 54,0011,0015,1014.6,+05.7,070,0150,1733424931,31.527 61,0011,0015,1014.5,+05.6,070,0166,1733425231,31.523 57,0015,0021,1014.5,+05.6,071,0142,1733425531,31.521 61,0013,0017,1014.3,+05.6,071,0162,1733425831,31.508 57,0008,0011,1014.4,+05.7,070,0140,1733426131,31.515 61,0009,0012,1014.3,+05.7,070,0153,1733426431,31.576 61,0009,0012,1014.0,+05.5,070,0146,1733426731,31.615 59,0008,0011,1014.5,+05.6,070,0156,1733427031,31.651 59,0008,0011,1014.3,+05.6,071,0170,1733427331,31.678 57,0008,0011,1014.4,+05.7,071,0125,1733427631,31.674 59,0011,0015,1014.3,+05.6,071,0166,1733427931,31.648 59,0018,0024,1014.5,+05.6,071,0143,1733428231,31.655 64,0010,0013,1014.5,+05.6,071,0171,1733428531,31.641 59,0010,0013,1014.5,+05.6,071,0154,1733428831,31.642 61,0011,0015,1014.6,+05.7,071,0163,1733429131,31.639 70,0010,0013,1014.6,+05.7,071,0137,1733429431,31.642 59,0012,0016,1014.4,+05.5,071,0160,1733429731,31.637 57,0009,0012,1014.2,+05.6,072,0148,1733430031,31.631 64,0009,0012,1014.5,+05.6,072,0149,1733430331,31.731 59,0010,0013,1014.5,+05.7,071,0158,1733430631,31.784 66,0011,0015,1014.5,+05.6,071,0137,1733430931,31.778 66,0011,0015,1014.4,+05.7,071,0158,1733431231,31.776 57,0011,0015,1014.3,+05.9,071,0154,1733431531,31.772 59,0011,0015,1014.3,+05.5,072,0145,1733431831,31.772 64,0010,0013,1014.3,+05.7,072,0162,1733432131,31.782 59,0012,0016,1014.0,+05.5,072,0169,1733432431,31.758 61,0013,0017,1014.1,+05.5,072,0149,1733432731,31.765 59,0009,0012,1014.5,+05.6,072,0147,1733433031,31.759 57,0013,0017,1014.4,+05.6,072,0155,1733433331,31.758 59,0010,0013,1014.4,+05.6,073,0173,1733433631,31.757 57,0011,0015,1014.1,+05.5,073,0138,1733433931,31.862 59,0011,0015,1014.3,+05.7,073,0151,1733434231,31.91 61,0012,0016,1014.2,+05.5,073,0153,1733434531,31.914 64,0015,0021,1014.1,+05.5,074,0180,1733434831,31.911 64,0017,0023,1014.4,+05.7,073,0161,1733435131,31.913 61,0014,0018,1014.4,+05.6,073,0150,1733435431,31.912 57,0010,0013,1014.2,+05.5,074,0140,1733435731,31.899 61,0012,0016,1014.2,+05.8,073,0161,1733436031,31.888 64,0009,0012,1014.4,+05.6,074,0156,1733436331,31.894 61,0009,0012,1014.3,+05.7,074,0164,1733436631,31.879 57,0010,0013,1014.1,+05.7,074,0159,1733436931,31.889 57,0009,0012,1014.4,+05.7,074,0141,1733437231,31.892 59,0011,0015,1014.1,+05.6,074,0171,1733437531,31.981 61,0009,0012,1014.3,+05.6,075,0140,1733437832,32.042 57,0009,0012,1014.4,+05.6,075,0159,1733438132,32.054 66,0010,0013,1013.8,+05.6,075,0150,1733438432,32.046 64,0010,0013,1014.0,+05.5,075,0155,1733438732,32.033 61,0012,0016,1014.1,+05.6,075,0167,1733439032,32.026 57,0010,0013,1014.3,+05.6,075,0155,1733439332,32.036 61,0010,0013,1014.1,+05.5,075,0145,1733439632,32.023 57,0010,0013,1013.8,+05.7,075,0161,1733439932,32.016 57,0010,0013,1013.8,+05.6,075,0171,1733440232,32.02 61,0009,0012,1013.7,+05.5,075,0150,1733440532,32.019 64,0008,0011,1013.7,+05.6,075,0173,1733440832,32.01 59,0009,0012,1013.9,+05.6,075,0155,1733441132,32.122 61,0012,0016,1013.8,+05.7,075,0158,1733441432,32.17 61,0009,0012,1013.4,+05.6,075,0161,1733441732,32.158 59,0009,0012,1013.5,+05.5,075,0164,1733442032,32.153 64,0012,0016,1013.5,+05.5,075,0167,1733442332,32.147 59,0007,0010,1013.5,+05.6,075,0151,1733442632,32.141 61,0007,0010,1013.6,+05.6,075,0166,1733442932,32.141 57,0007,0010,1013.9,+05.7,075,0170,1733443232,32.135 54,0007,0010,1013.6,+05.6,075,0183,1733443532,32.128 59,0007,0010,1013.5,+05.6,075,0176,1733443832,32.123 64,0013,0017,1013.7,+05.7,075,0136,1733444132,32.129 59,0008,0011,1013.7,+05.6,075,0136,1733444432,32.122 54,0008,0011,1013.6,+05.6,075,0166,1733444732,32.218 59,0008,0011,1013.7,+05.6,075,0152,1733445032,32.273 64,0010,0013,1013.5,+05.5,075,0155,1733445332,32.278 57,0011,0015,1013.7,+05.6,075,0152,1733445632,32.273 64,0010,0013,1013.3,+05.5,075,0145,1733445932,32.265 64,0009,0012,1013.6,+05.6,075,0162,1733446232,32.274 59,0007,0010,1013.3,+05.4,076,0131,1733446532,32.268 61,0009,0012,1013.2,+05.5,076,0151,1733446832,32.265 57,0007,0010,1013.2,+05.4,076,0166,1733447132,32.26 64,0010,0013,1013.2,+05.4,076,0155,1733447432,32.256 59,0011,0015,1013.2,+05.4,077,0151,1733447732,32.263 59,0008,0011,1013.0,+05.5,077,0148,1733448032,32.25 59,0009,0012,1013.2,+05.4,077,0156,1733448332,32.356 57,0009,0012,1013.2,+05.4,077,0144,1733448632,32.414 57,0011,0015,1012.8,+05.5,077,0184,1733448932,32.397 61,0010,0013,1013.1,+05.5,077,0165,1733449232,32.399 57,0009,0012,1012.6,+05.5,077,0171,1733449532,32.404 59,0009,0012,1012.7,+05.6,077,0182,1733449832,32.401 61,0009,0012,1012.8,+05.4,077,0149,1733450132,32.394 57,0012,0016,1012.7,+05.5,077,0161,1733450432,32.391 59,0009,0012,1012.8,+05.4,077,0166,1733450732,32.393 64,0011,0015,1012.6,+05.5,077,0154,1733451032,32.381 61,0009,0012,1012.6,+05.6,077,0150,1733451332,32.381 57,0008,0011,1012.4,+05.5,077,0145,1733451632,32.366 57,0011,0015,1012.4,+05.5,077,0150,1733451932,32.47 61,0008,0011,1012.5,+05.4,077,0165,1733452232,32.526 59,0009,0012,1012.4,+05.5,077,0146,1733452532,32.529 59,0011,0015,1012.1,+05.3,077,0138,1733452832,32.522 70,0011,0015,1012.3,+05.5,077,0174,1733453132,32.518 59,0009,0012,1012.3,+05.4,077,0155,1733453432,32.515 57,0010,0013,1012.3,+05.4,077,0152,1733453732,32.515 57,0009,0012,1012.2,+05.4,077,0170,1733454032,32.516 59,0011,0015,1012.2,+05.4,077,0155,1733454332,32.497 59,0009,0012,1012.1,+05.6,077,0152,1733454632,32.499 64,0008,0011,1011.9,+05.4,077,0176,1733454932,32.509 59,0009,0012,1011.9,+05.5,077,0135,1733455232,32.506 64,0010,0013,1012.2,+05.4,077,0155,1733455532,32.609 59,0010,0013,1012.2,+05.4,077,0172,1733455832,32.657 61,0009,0012,1012.4,+05.4,077,0158,1733456132,32.656 59,0008,0011,1011.9,+05.5,076,0156,1733456432,32.647 64,0007,0010,1012.2,+05.4,076,0173,1733456732,32.653 59,0008,0011,1012.0,+05.3,076,0156,1733457032,32.641 59,0007,0010,1011.8,+05.5,076,0160,1733457332,32.648 59,0009,0012,1012.2,+05.4,076,0166,1733457632,32.645 59,0010,0013,1011.7,+05.5,076,0147,1733457932,32.632 59,0010,0013,1011.9,+05.4,076,0154,1733458232,32.629 61,0008,0011,1011.9,+05.4,076,0139,1733458532,32.63 54,0008,0011,1012.0,+05.4,076,0143,1733458832,32.635 54,0009,0012,1011.7,+05.4,076,0151,1733459132,32.723 54,0008,0011,1011.8,+05.3,076,0155,1733459432,32.777 54,0010,0013,1011.7,+05.3,076,0159,1733459732,32.776 59,0008,0011,1011.6,+05.3,077,0171,1733460032,32.791 59,0008,0011,1011.4,+05.3,077,0157,1733460332,32.773 59,0008,0011,1011.4,+05.3,077,0144,1733460632,32.766 59,0010,0013,1011.5,+05.4,077,0157,1733460932,32.768 59,0007,0010,1011.6,+05.3,076,0179,1733461232,32.751 57,0010,0013,1011.5,+05.4,077,0177,1733461532,32.767 59,0009,0012,1011.6,+05.5,077,0138,1733461832,32.761 59,0011,0015,1011.5,+05.5,076,0156,1733462132,32.754 59,0006,0008,1011.6,+05.3,076,0142,1733462432,32.855 59,0009,0012,1011.5,+05.4,076,0156,1733462732,32.862 54,0015,0021,1011.5,+05.4,076,0180,1733463032,32.912 59,0010,0013,1011.2,+05.3,076,0155,1733463332,32.908 57,0012,0016,1011.4,+05.3,076,0132,1733463632,32.9 57,0012,0016,1011.3,+05.3,076,0138,1733463932,32.9 59,0008,0011,1011.4,+05.6,076,0155,1733464232,32.899 57,0009,0012,1011.3,+05.6,076,0162,1733464532,32.9 57,0011,0015,1011.5,+05.4,076,0165,1733464832,32.896 57,0011,0015,1011.3,+05.5,076,0132,1733465132,32.886 57,0010,0013,1011.6,+05.4,076,0135,1733465432,32.898 57,0013,0017,1011.5,+05.4,076,0141,1733465732,32.888 57,0013,0017,1011.5,+05.5,076,0162,1733466032,32.88 57,0016,0022,1011.4,+05.6,076,0164,1733466332,32.979 57,0019,0026,1011.6,+05.6,076,0178,1733466633,33.081 61,0014,0018,1011.8,+05.7,076,0146,1733466933,33.027 59,0009,0012,1011.5,+05.6,076,0156,1733467233,33.029 57,0009,0012,1011.3,+05.6,076,0136,1733467533,33.018 57,0010,0013,1011.5,+05.7,075,0131,1733467833,33.062 59,0010,0013,1011.8,+05.7,075,0169,1733468133,33.03 57,0013,0017,1011.6,+05.8,075,0133,1733468433,33 61,0010,0013,1011.6,+06.0,075,0177,1733468733,33.001 54,0009,0012,1011.4,+05.9,075,0149,1733469033,33.001 54,0008,0011,1011.5,+06.0,074,0128,1733469332,32.996 57,0008,0011,1011.5,+05.9,074,0160,1733469632,32.997 52,0009,0012,1011.4,+05.9,074,0139,1733469933,33.097 57,0008,0011,1011.4,+06.0,074,0160,1733470233,33.148 57,0012,0016,1011.6,+06.2,074,0167,1733470533,33.147 59,0009,0012,1011.5,+06.6,073,0163,1733470833,33.144 57,0008,0011,1011.3,+06.3,073,0153,1733471133,33.136 70,0006,0008,1011.8,+06.2,073,0142,1733471433,33.167 54,0018,0024,1011.6,+06.4,073,0134,1733471733,33.13 57,0011,0015,1011.7,+06.5,073,0184,1733472033,33.127 61,0006,0008,1011.5,+06.6,073,0153,1733472333,33.121 57,0008,0011,1011.5,+06.5,072,0143,1733472633,33.118 54,0005,0007,1011.7,+06.8,072,0131,1733472933,33.118 57,0006,0008,1011.4,+06.7,072,0148,1733473233,33.112 57,0007,0010,1011.3,+06.9,072,0157,1733473533,33.218 59,0007,0010,1011.3,+06.9,072,0148,1733473833,33.271 57,0008,0011,1011.4,+07.1,072,0160,1733474133,33.256 54,0009,0012,1011.5,+07.0,071,0143,1733474433,33.26 59,0009,0012,1011.2,+07.2,070,0156,1733474733,33.251 57,0011,0015,1011.3,+08.1,070,0178,1733475033,33.255 57,0006,0008,1011.0,+07.9,069,0142,1733475333,33.244 59,0008,0011,1010.9,+07.7,069,0135,1733475633,33.25 57,0006,0008,1010.9,+07.7,069,0157,1733475933,33.244 52,0009,0012,1011.1,+08.1,069,0162,1733476233,33.243 59,0007,0010,1010.9,+08.0,069,0154,1733476533,33.232 57,0011,0015,1010.8,+07.8,069,0155,1733476833,33.22 59,0010,0013,1010.7,+07.9,069,0167,1733477133,33.315 52,0011,0015,1010.2,+08.0,069,0162,1733477433,33.369 54,0006,0008,1010.6,+08.1,069,0148,1733477733,33.371 52,0006,0008,1010.4,+08.1,069,0158,1733478033,33.368 59,0008,0011,1010.1,+08.2,068,0164,1733478333,33.365 49,0010,0013,1009.9,+08.6,068,0160,1733478633,33.368 57,0008,0011,1010.0,+08.4,067,0189,1733478933,33.36 61,0008,0011,1010.0,+08.9,067,0146,1733479233,33.37 57,0007,0010,1010.0,+08.9,066,0150,1733479533,33.352 52,0007,0010,1009.7,+08.8,066,0155,1733479833,33.356 57,0007,0010,1009.5,+08.8,066,0169,1733480133,33.352 59,0015,0021,1009.3,+08.7,066,0166,1733480433,33.347 52,0018,0024,1009.6,+09.1,066,0162,1733480733,33.446 52,0009,0012,1009.4,+08.9,066,0173,1733481033,33.498 59,0008,0011,1009.7,+09.2,066,0164,1733481333,33.492 57,0006,0008,1009.4,+09.0,065,0137,1733481633,33.481 59,0006,0008,1009.4,+08.9,066,0158,1733481933,33.487 52,0007,0010,1009.4,+09.1,064,0141,1733482233,33.488 57,0007,0010,1009.4,+09.2,064,0150,1733482533,33.491 59,0015,0021,1009.0,+09.1,064,0139,1733482833,33.486 57,0008,0011,1009.2,+09.1,065,0148,1733483133,33.478 54,0005,0007,1009.1,+08.9,065,0166,1733483433,33.47 61,0010,0013,1009.1,+09.0,066,0148,1733483733,33.471 57,0007,0010,1009.0,+08.9,066,0155,1733484033,33.463 57,0008,0011,1009.1,+09.2,065,0141,1733484333,33.561 57,0009,0012,1008.6,+09.0,066,0164,1733484633,33.614 57,0007,0010,1008.7,+08.9,066,0138,1733484933,33.621 54,0005,0007,1008.9,+08.9,066,0153,1733485233,33.626 57,0007,0010,1008.4,+09.3,065,0156,1733485533,33.61 57,0009,0012,1008.5,+09.1,065,0165,1733485833,33.595 52,0008,0011,1008.4,+08.9,066,0156,1733486133,33.585 70,0010,0013,1008.5,+09.0,065,0161,1733486433,33.584 57,0008,0011,1008.3,+08.8,066,0140,1733487033,33.574 54,0010,0013,1008.2,+08.8,067,0167,1733487333,33.57 54,0009,0012,1008.4,+08.9,067,0144,1733487633,33.56 57,0008,0011,1008.3,+08.9,067,0145,1733487933,33.671 54,0005,0007,1008.0,+09.0,067,0163,1733488233,33.726 59,0006,0008,1008.0,+09.0,066,0149,1733488533,33.718 59,0007,0010,1008.3,+09.2,065,0152,1733488833,33.712 57,0012,0016,1008.2,+09.2,066,0110,1733489433,33.709 57,0014,0018,1008.4,+09.3,065,0151,1733489733,33.714 59,0012,0016,1008.1,+09.2,065,0147,1733490033,33.702 57,0013,0017,1008.2,+09.2,065,0156,1733490333,33.692 57,0008,0011,1008.0,+09.1,066,0166,1733490633,33.691 57,0009,0012,1008.1,+09.1,066,0125,1733490933,33.718 57,0008,0011,1008.0,+09.0,067,0159,1733491233,33.774 57,0007,0010,1007.9,+08.7,067,0150,1733491533,33.78 57,0009,0012,1008.0,+09.0,067,0182,1733491833,33.863 54,0005,0007,1008.1,+08.9,067,0142,1733492133,33.834 52,0016,0022,1008.0,+08.7,067,0154,1733492433,33.829 57,0009,0012,1008.2,+08.8,067,0156,1733492733,33.831 54,0006,0008,1008.2,+08.8,067,0131,1733493033,33.817 57,0009,0012,1007.8,+08.7,067,0166,1733493333,33.812 59,0006,0008,1008.0,+08.7,068,0167,1733493633,33.813 54,0006,0008,1008.3,+08.6,068,0149,1733493933,33.808 59,0011,0015,1008.2,+08.5,068,0171,1733494533,33.811 57,0012,0016,1008.2,+08.5,068,0160,1733494833,33.794 57,0011,0015,1008.1,+08.4,069,0175,1733495133,33.899 54,0009,0012,1008.0,+08.3,069,0160,1733495433,33.972 57,0008,0011,1008.0,+08.3,069,0165,1733495733,33.984 57,0009,0012,1008.0,+08.3,069,0171,1733496033,33.947 57,0008,0011,1007.9,+08.2,069,0158,1733496333,33.952 57,0009,0012,1007.8,+08.2,069,0157,1733496633,33.956 59,0012,0016,1008.1,+08.2,070,0151,1733496933,33.941 59,0010,0013,1008.1,+08.0,071,0138,1733497233,33.937 57,0011,0015,1007.9,+08.0,070,0141,1733497533,33.938 57,0017,0023,1007.9,+07.9,070,0144,1733497833,33.939 59,0014,0018,1007.9,+08.0,070,0154,1733498133,33.93 57,0013,0017,1007.8,+07.8,071,0168,1733498433,33.918 54,0019,0026,1008.0,+07.6,072,0166,1733498734,34.036 54,0019,0026,1008.0,+07.7,072,0148,1733499034,34.073 54,0017,0023,1008.2,+07.7,072,0141,1733499334,34.083 57,0016,0022,1008.0,+07.6,072,0135,1733499634,34.07 57,0024,0032,1008.0,+07.6,073,0162,1733499934,34.066 59,0034,0047,1007.8,+07.6,073,0158,1733500234,34.055 57,0024,0032,1008.2,+07.7,073,0152,1733500534,34.053 54,0021,0028,1007.6,+07.5,073,0163,1733500834,34.047 57,0031,0043,1007.6,+07.5,073,0130,1733501134,34.039 59,0024,0032,1007.8,+07.5,074,0125,1733501434,34.033 59,0024,0032,1007.8,+07.5,074,0163,1733501734,34.039 59,0038,0052,1007.6,+07.6,074,0172,1733502034,34.039 57,0030,0042,1007.8,+07.6,073,0143,1733502334,34.251 59,0025,0034,1007.9,+07.5,074,0138,1733502634,34.196 54,0019,0026,1007.9,+07.5,074,0160,1733502934,34.179 54,0023,0031,1007.9,+07.6,074,0142,1733503234,34.166 52,0026,0036,1007.9,+07.6,074,0156,1733503534,34.181 59,0021,0028,1007.8,+07.6,074,0166,1733503834,34.172 57,0021,0028,1008.1,+07.7,074,0155,1733504134,34.167 54,0016,0022,1007.8,+07.7,073,0159,1733504434,34.162 59,0019,0026,1007.9,+07.8,073,0152,1733504734,34.165 57,0020,0027,1008.0,+07.7,073,0158,1733505034,34.155 59,0020,0027,1007.9,+07.6,074,0133,1733505334,34.148 59,0025,0034,1007.8,+07.6,074,0149,1733505634,34.149 59,0040,0054,1007.8,+07.7,073,0166,1733505934,34.248 54,0054,0073,1008.0,+07.6,074,0158,1733506234,34.298 61,0041,0055,1007.8,+07.7,074,0174,1733506534,34.293 57,0035,0048,1008.0,+07.6,074,0171,1733506834,34.295 59,0023,0031,1007.6,+07.7,073,0160,1733507134,34.276 61,0028,0038,1007.5,+07.5,074,0156,1733507434,34.282 61,0034,0047,1007.4,+07.4,074,0153,1733507734,34.277 57,0036,0049,1007.1,+07.3,075,0160,1733508034,34.276 57,0039,0053,1007.2,+07.4,075,0166,1733508334,34.278 57,0043,0058,1007.6,+07.4,075,0163,1733508634,34.276 61,0049,0066,1007.4,+07.5,074,0134,1733508934,34.266 59,0034,0047,1007.2,+07.5,074,0136,1733509234,34.266 59,0042,0057,1007.1,+07.3,074,0158,1733509534,34.357 59,0043,0058,1007.3,+07.3,075,0153,1733509834,34.413 64,0033,0045,1007.2,+07.3,075,0154,1733510134,34.409 61,0028,0038,1007.3,+07.5,075,0136,1733510434,34.41 57,0034,0047,1007.4,+07.3,074,0167,1733510734,34.396 57,0029,0039,1007.3,+07.3,075,0179,1733511034,34.393 52,0033,0045,1007.2,+07.3,075,0164,1733511334,34.386 57,0036,0049,1007.0,+07.3,075,0148,1733511634,34.398 59,0039,0053,1007.4,+07.4,074,0145,1733511934,34.388 57,0060,0080,1007.1,+07.4,075,0169,1733512234,34.394 54,0036,0049,1007.2,+07.3,075,0162,1733512534,34.387 61,0038,0052,1007.3,+07.3,075,0146,1733512834,34.383 52,0069,0093,1006.9,+07.5,074,0154,1733513134,34.49 57,0082,0111,1007.1,+07.4,074,0154,1733513434,34.536 59,0038,0052,1007.1,+07.4,074,0151,1733513734,34.526 61,0041,0055,1007.2,+07.5,075,0139,1733514034,34.523 61,0042,0057,1006.9,+07.3,075,0158,1733514334,34.52 57,0037,0050,1007.0,+07.2,076,0157,1733514634,34.514 59,0038,0052,1007.1,+07.3,076,0179,1733514934,34.51 59,0035,0048,1007.0,+07.2,076,0168,1733515234,34.514 59,0034,0047,1006.8,+07.2,077,0154,1733515534,34.507 54,0034,0047,1006.8,+07.1,078,0157,1733515834,34.502 59,0034,0047,1006.6,+07.3,078,0154,1733516134,34.5 59,0041,0055,1006.5,+07.3,078,0154,1733516434,34.495 59,0059,0079,1006.5,+07.3,078,0163,1733516734,34.589 57,0050,0068,1006.8,+07.2,078,0167,1733517034,34.642 61,0036,0049,1006.4,+07.2,078,0135,1733517334,34.641 57,0042,0057,1006.2,+07.2,078,0155,1733517634,34.633 59,0050,0068,1006.0,+07.1,079,0160,1733517934,34.641 59,0035,0048,1006.3,+07.0,079,0162,1733518234,34.645 59,0033,0045,1006.2,+07.0,079,0177,1733518534,34.638 61,0034,0047,1005.8,+07.1,079,0175,1733518834,34.631 59,0044,0059,1006.0,+07.1,079,0142,1733519134,34.636 61,0046,0063,1006.0,+07.0,079,0138,1733519434,34.633 57,0045,0060,1006.1,+06.9,079,0163,1733519734,34.622 59,0043,0058,1006.0,+07.0,079,0170,1733520034,34.616 59,0039,0053,1005.9,+07.1,079,0166,1733520334,34.724 59,0040,0054,1006.0,+07.0,079,0149,1733520634,34.772 57,0037,0050,1005.7,+06.9,079,0144,1733520934,34.773 57,0032,0044,1005.7,+06.9,079,0155,1733521234,34.761 59,0036,0049,1005.8,+07.0,079,0172,1733521534,34.766 54,0045,0060,1005.8,+06.9,079,0170,1733521834,34.758 57,0042,0057,1005.6,+06.9,079,0150,1733522134,34.755 59,0047,0064,1005.6,+06.7,079,0172,1733522434,34.757 59,0044,0059,1005.6,+06.6,079,0161,1733522734,34.743 59,0039,0053,1005.4,+06.5,080,0164,1733523034,34.74 59,0035,0048,1005.4,+06.5,080,0150,1733523334,34.746 59,0039,0053,1005.4,+06.5,080,0145,1733523634,34.741 64,0036,0049,1005.1,+06.5,080,0144,1733523934,34.845 61,0037,0050,1005.2,+06.4,080,0160,1733524234,34.896 61,0039,0053,1005.4,+06.5,080,0161,1733524534,34.89 59,0039,0053,1005.3,+06.5,080,0153,1733524834,34.879 57,0031,0043,1005.0,+06.7,080,0164,1733525134,34.875 61,0060,0080,1005.2,+06.6,080,0149,1733525434,34.882 61,0054,0073,1005.3,+06.7,080,0157,1733525734,34.87 61,0035,0048,1005.2,+06.7,080,0158,1733526034,34.87 64,0045,0060,1004.8,+06.9,080,0139,1733526334,34.866 59,0047,0064,1005.2,+06.7,080,0159,1733526634,34.872 59,0038,0052,1004.9,+06.7,080,0164,1733526934,34.863 59,0034,0047,1004.8,+06.8,080,0190,1733527234,34.862 59,0034,0047,1004.7,+06.8,080,0198,1733527534,34.965 59,0034,0047,1004.7,+06.8,080,0147,1733527835,35.018 54,0036,0049,1004.6,+06.8,080,0171,1733528135,35.007 61,0032,0044,1004.7,+06.9,080,0155,1733528435,35.007 64,0030,0042,1004.6,+06.9,080,0162,1733528735,35.004 57,0026,0036,1004.4,+07.0,080,0158,1733529035,35.001 61,0033,0045,1004.1,+06.8,080,0148,1733529334,34.993 57,0030,0042,1003.8,+06.8,080,0125,1733529634,34.992 57,0031,0043,1003.8,+06.9,080,0145,1733529934,34.982 57,0035,0048,1004.1,+06.9,080,0151,1733530234,34.993 57,0032,0044,1004.3,+07.0,080,0163,1733530534,34.992 61,0036,0049,1004.1,+06.9,079,0175,1733530834,34.982 61,0033,0045,1004.1,+07.0,080,0163,1733531135,35.095 61,0033,0045,1004.5,+07.0,080,0157,1733531435,35.135 61,0032,0044,1004.4,+07.0,080,0147,1733531735,35.13 59,0033,0045,1004.1,+07.1,079,0162,1733532035,35.131 61,0032,0044,1004.2,+07.1,079,0166,1733532335,35.116 61,0034,0047,1003.9,+07.0,079,0169,1733532635,35.111 59,0035,0048,1003.9,+07.1,079,0162,1733532935,35.123 57,0025,0034,1004.1,+07.1,079,0145,1733533235,35.109 61,0032,0044,1004.1,+07.0,079,0172,1733533535,35.107 61,0029,0039,1004.0,+07.0,080,0176,1733533835,35.102 57,0028,0038,1003.6,+07.1,085,0145,1733534135,35.1 61,0033,0045,1003.4,+07.0,088,0158,1733534435,35.104 59,0028,0038,1003.7,+07.1,089,0163,1733534735,35.205 59,0033,0045,1003.4,+07.1,090,0150,1733535035,35.248 61,0033,0045,1003.0,+07.2,089,0155,1733535335,35.242 59,0030,0042,1003.2,+07.2,089,0166,1733535635,35.237 59,0029,0039,1003.1,+07.2,090,0152,1733535935,35.24 57,0031,0043,1003.1,+07.2,090,0147,1733536235,35.226 61,0035,0048,1002.9,+07.1,090,0171,1733536535,35.241 61,0032,0044,1002.5,+07.2,090,0162,1733536835,35.231 59,0035,0048,1002.6,+07.2,091,0144,1733537135,35.227 59,0038,0052,1002.5,+07.3,091,0171,1733537435,35.22 61,0044,0059,1002.7,+07.3,091,0161,1733537735,35.216 59,0033,0045,1002.7,+07.1,091,0149,1733538035,35.218 57,0044,0059,1002.7,+07.3,091,0150,1733538335,35.323 61,0036,0049,1002.6,+07.3,091,0144,1733538635,35.367 57,0042,0057,1002.5,+07.1,090,0158,1733538935,35.368 61,0036,0049,1002.3,+07.1,091,0184,1733539235,35.353 59,0029,0039,1002.1,+07.2,091,0164,1733539535,35.353 59,0037,0050,1002.1,+07.3,091,0131,1733539835,35.354 59,0033,0045,1002.2,+07.2,091,0147,1733540135,35.37 61,0031,0043,1002.3,+07.0,091,0145,1733540435,35.351 59,0035,0048,1002.1,+07.0,091,0170,1733540735,35.353 59,0032,0044,1002.2,+07.1,091,0168,1733541035,35.341 54,0026,0036,1002.2,+07.0,091,0194,1733541335,35.352 61,0030,0042,1001.9,+06.7,090,0159,1733541635,35.34 59,0069,0093,1002.1,+06.5,090,0139,1733541935,35.445 59,0036,0049,1001.8,+06.3,090,0160,1733542235,35.511 59,0086,0116,1001.7,+06.2,090,0149,1733542535,35.507 61,0033,0045,1002.0,+06.2,090,0159,1733542835,35.501 59,0038,0052,1002.1,+06.1,091,0178,1733543135,35.486 54,0035,0048,1001.9,+06.1,091,0165,1733543435,35.479 61,0032,0044,1002.1,+06.0,090,0156,1733543735,35.464 59,0028,0038,1001.7,+06.0,091,0171,1733544035,35.471 57,0029,0039,1002.0,+06.1,090,0172,1733544335,35.479 61,0030,0042,1002.0,+06.3,090,0170,1733544635,35.478 59,0035,0048,1001.8,+06.3,090,0187,1733544935,35.47 59,0048,0065,1002.0,+06.0,090,0159,1733545235,35.462 59,0042,0057,1001.7,+05.8,089,0162,1733545535,35.566 57,0047,0064,1001.6,+05.7,090,0167,1733545835,35.614 54,0037,0050,1001.8,+05.8,090,0186,1733546135,35.631 61,0045,0060,1001.7,+05.7,090,0179,1733546435,35.596 61,0047,0064,1001.7,+05.7,090,0156,1733546735,35.6 59,0049,0066,1001.6,+05.6,090,0159,1733547035,35.616 59,0044,0059,1001.8,+05.5,090,0145,1733547335,35.592 59,0047,0064,1001.7,+05.6,090,0152,1733547635,35.586 57,0050,0068,1001.6,+05.5,090,0179,1733547935,35.586 59,0045,0060,1001.3,+05.5,090,0162,1733548235,35.585 54,0043,0058,1001.4,+05.6,090,0161,1733548535,35.585 54,0047,0064,1001.2,+05.5,090,0148,1733548835,35.584 61,0051,0069,1001.5,+05.5,090,0157,1733549135,35.684 59,0050,0068,1001.1,+05.5,090,0151,1733549435,35.735 61,0046,0063,1001.5,+05.7,090,0163,1733549735,35.727 61,0044,0059,1001.2,+05.6,090,0154,1733550035,35.722 59,0058,0078,1001.3,+05.6,090,0170,1733550335,35.723 61,0051,0069,1001.0,+05.8,090,0153,1733550635,35.734 61,0049,0066,1000.9,+06.0,090,0136,1733550935,35.72 61,0057,0076,1000.9,+06.4,090,0151,1733551235,35.73 52,0050,0068,1000.7,+06.9,091,0172,1733551535,35.719 61,0052,0070,1000.9,+07.1,091,0155,1733551835,35.713 59,0046,0063,1001.1,+07.5,092,0149,1733552135,35.706 59,0055,0074,1001.1,+07.6,092,0164,1733552435,35.691 59,0046,0063,1001.4,+07.9,092,0168,1733552735,35.799 59,0038,0052,1001.3,+08.1,092,0150,1733553035,35.843 59,0042,0057,1001.3,+07.3,091,0142,1733553335,35.843 54,0042,0057,1001.3,+07.0,088,0163,1733553635,35.837 54,0040,0054,1001.3,+07.0,087,0172,1733553935,35.836 57,0041,0055,1001.5,+07.2,087,0163,1733554235,35.837 54,0043,0058,1001.5,+06.9,086,0150,1733554535,35.843 57,0039,0053,1001.5,+06.9,086,0168,1733554835,35.835 64,0044,0059,1001.4,+06.9,085,0182,1733555135,35.829 59,0042,0057,1001.3,+07.0,085,0169,1733555435,35.837 54,0043,0058,1001.4,+07.0,085,0167,1733555735,35.83 59,0062,0085,1001.8,+07.3,085,0157,1733556035,35.822 57,0049,0066,1001.5,+07.4,085,0160,1733556335,35.96 57,0048,0065,1001.5,+07.4,085,0177,1733556635,35.968 57,0052,0070,1001.3,+07.5,084,0172,1733556935,35.972 59,0042,0057,1001.8,+07.6,085,0151,1733557235,35.967 54,0052,0070,1001.9,+07.7,084,0169,1733557535,35.964 54,0057,0076,1001.8,+07.7,084,0168,1733557835,35.951 59,0053,0071,1001.9,+07.8,084,0151,1733558135,35.965 57,0045,0060,1001.8,+07.7,084,0154,1733558435,35.957 59,0052,0070,1001.7,+07.8,083,0168,1733558735,35.956 59,0050,0068,1002.0,+08.0,083,0143,1733559035,35.942 54,0045,0060,1001.7,+08.0,082,0169,1733559335,35.941 57,0057,0076,1001.5,+08.0,082,0152,1733559635,35.933 57,0052,0070,1001.3,+08.2,082,0176,1733559936,36.041 59,0057,0076,1001.7,+08.0,082,0150,1733560236,36.097 59,0068,0092,1001.7,+08.0,081,0163,1733560536,36.093 54,0061,0081,1001.6,+08.0,082,0153,1733560836,36.086 54,0075,0101,1001.5,+08.0,082,0161,1733561136,36.081 57,0073,0098,1001.6,+07.9,081,0150,1733561436,36.086 59,0074,0100,1001.5,+07.8,082,0151,1733561736,36.072 64,0079,0107,1001.5,+07.9,083,0184,1733562036,36.083 57,0079,0107,1001.5,+07.8,082,0142,1733562336,36.089 54,0085,0114,1001.0,+07.7,083,0153,1733562636,36.077 54,0082,0111,1001.0,+07.7,083,0174,1733562936,36.063 57,0098,0132,1001.1,+07.6,084,0169,1733563236,36.061 59,0093,0124,1001.2,+07.5,085,0162,1733563536,36.159 57,0094,0127,1001.1,+07.4,085,0150,1733563836,36.215 54,0120,0161,1001.1,+07.4,086,0169,1733564136,36.215 57,0117,0158,1001.0,+07.3,086,0168,1733564436,36.216 54,0130,0176,1000.8,+07.3,087,0164,1733564736,36.218 59,0124,0166,1000.4,+07.3,087,0159,1733565036,36.211 54,0105,0140,1000.9,+07.3,087,0154,1733565336,36.21 59,0100,0134,1000.7,+07.3,087,0167,1733565636,36.196 59,0102,0137,1000.6,+07.4,087,0152,1733565936,36.198 59,0103,0138,1000.3,+07.4,088,0203,1733566236,36.203 57,0093,0124,1000.4,+07.3,088,0160,1733566536,36.191 57,0083,0112,1000.4,+07.2,087,0166,1733566836,36.188 54,0088,0118,1000.2,+07.1,087,0157,1733567136,36.285 61,0084,0113,1000.0,+07.2,088,0175,1733567436,36.328 57,0090,0121,1000.2,+07.1,088,0161,1733567736,36.332 57,0084,0113,1000.3,+07.2,088,0158,1733568036,36.327 54,0078,0106,1000.0,+07.2,088,0134,1733568336,36.315 57,0085,0114,1000.0,+07.2,088,0163,1733568636,36.31 57,0069,0093,0999.7,+07.1,088,0174,1733568936,36.315 59,0075,0101,0999.8,+07.1,089,0158,1733569236,36.314 57,0066,0090,0999.6,+07.1,089,0155,1733569536,36.302 54,0063,0086,0999.6,+07.2,088,0146,1733569836,36.308 57,0061,0081,0999.5,+07.3,088,0142,1733570136,36.306 57,0062,0085,0999.5,+07.2,088,0145,1733570436,36.302 57,0059,0079,0999.4,+07.2,088,0145,1733570736,36.39 59,0054,0073,0999.3,+07.2,089,0170,1733571036,36.446 57,0062,0085,0999.5,+07.2,089,0167,1733571336,36.447 64,0059,0079,0999.3,+07.2,088,0174,1733571636,36.494 57,0045,0060,0999.4,+07.2,088,0170,1733571936,36.444 61,0039,0053,0999.2,+07.3,088,0181,1733572536,36.442 57,0037,0050,0999.0,+07.4,088,0162,1733572836,36.432 61,0048,0065,0999.1,+07.4,088,0153,1733573136,36.426 64,0046,0063,0998.8,+07.4,088,0158,1733573436,36.428 57,0033,0045,0998.9,+07.3,088,0138,1733573736,36.427 59,0042,0057,0998.9,+07.4,088,0172,1733574036,36.424 52,0032,0044,0998.9,+07.4,089,0151,1733574336,36.515 59,0037,0050,0998.9,+07.4,088,0162,1733574636,36.568 61,0027,0037,0998.7,+07.4,089,0174,1733574936,36.557 59,0034,0047,0998.7,+07.4,088,0164,1733575236,36.564 64,0032,0044,0998.5,+07.3,089,0143,1733575536,36.554 59,0040,0054,0998.6,+07.3,089,0130,1733575836,36.55 59,0034,0047,0998.5,+07.3,089,0149,1733576136,36.54 59,0034,0047,0998.4,+07.2,089,0167,1733576436,36.549 61,0035,0048,0998.3,+07.2,089,0166,1733576736,36.549 64,0033,0045,0998.1,+07.3,089,0188,1733577036,36.544 59,0037,0050,0998.6,+07.2,089,0156,1733577336,36.537 59,0072,0097,0998.4,+07.2,089,0154,1733577636,36.536 61,0042,0057,0998.7,+07.2,089,0145,1733577936,36.644 59,0052,0070,0998.5,+07.2,089,0163,1733578236,36.686 59,0043,0058,0998.6,+07.2,090,0152,1733578536,36.688 59,0034,0047,0998.6,+07.2,090,0173,1733578836,36.682 59,0035,0048,0998.6,+07.2,090,0141,1733579136,36.683 61,0036,0049,0998.4,+07.2,090,0164,1733579436,36.682 59,0025,0034,0998.5,+07.2,090,0143,1733579736,36.671 61,0022,0029,0998.5,+07.2,090,0168,1733580036,36.664 59,0045,0060,0998.6,+07.2,090,0168,1733580336,36.669 57,0064,0087,0998.5,+07.2,090,0179,1733580636,36.669 57,0045,0060,0998.6,+07.2,090,0174,1733580936,36.658 57,0020,0027,0998.3,+07.3,090,0160,1733581236,36.656 57,0031,0043,0998.4,+07.3,090,0164,1733581536,36.753 70,0053,0071,0998.4,+07.2,090,0157,1733581836,36.805 54,0018,0024,0998.4,+07.2,090,0174,1733582136,36.803 54,0075,0101,0998.6,+07.1,090,0180,1733582436,36.801 57,0042,0057,0998.4,+07.1,090,0178,1733582736,36.789 59,0029,0039,0998.4,+07.1,090,0174,1733583036,36.786 61,0018,0024,0998.5,+07.1,090,0177,1733583336,36.786 59,0022,0029,0998.4,+07.1,090,0175,1733583636,36.788 64,0013,0017,0998.7,+07.0,089,0173,1733584236,36.776 59,0021,0028,0998.8,+06.9,088,0167,1733584536,36.774 59,0010,0013,0998.8,+06.9,088,0174,1733584836,36.779 57,0014,0018,0998.7,+06.9,088,0175,1733585136,36.881 57,0006,0008,0998.4,+06.8,087,0156,1733585436,36.92 64,0008,0011,0998.6,+06.8,087,0166,1733585736,36.935 59,0008,0011,0998.7,+06.8,087,0163,1733586036,36.916 61,0013,0017,0998.7,+06.7,087,0158,1733586336,36.921 59,0024,0032,0998.9,+06.7,087,0156,1733586636,36.941 57,0015,0021,0998.8,+06.7,087,0150,1733586936,36.925 59,0014,0018,0998.9,+06.7,087,0169,1733587236,36.915 64,0008,0011,0998.8,+06.6,087,0168,1733587536,36.916 61,0012,0016,0998.6,+06.6,087,0144,1733587836,36.91 61,0006,0008,0998.5,+06.6,087,0152,1733588136,36.915 61,0010,0013,0998.7,+06.6,086,0176,1733588436,36.904 61,0008,0011,0998.5,+06.5,086,0180,1733588737,37.008 59,0011,0015,0998.1,+06.4,087,0142,1733589037,37.059 61,0013,0017,0998.1,+06.4,087,0164,1733589337,37.047 57,0013,0017,0998.3,+06.4,087,0167,1733589637,37.055 61,0014,0018,0998.5,+06.4,087,0160,1733589937,37.048 57,0014,0018,0998.5,+06.4,086,0174,1733590237,37.079 61,0023,0031,0998.4,+06.4,086,0169,1733590537,37.043 59,0073,0098,0998.5,+06.4,086,0148,1733590837,37.034 61,0040,0054,0998.4,+06.4,086,0144,1733591137,37.039 61,0027,0037,0998.4,+06.3,086,0151,1733591437,37.036 59,0016,0022,0998.8,+06.3,087,0174,1733591737,37.036 57,0015,0021,0998.8,+06.4,086,0166,1733592037,37.028 59,0013,0017,0998.5,+06.4,086,0169,1733592337,37.123 61,0009,0012,0998.5,+06.4,086,0158,1733592637,37.17 61,0015,0021,0998.6,+06.3,086,0147,1733592937,37.174 61,0011,0015,0998.5,+06.3,086,0171,1733593237,37.172 59,0010,0013,0998.6,+06.3,086,0166,1733593537,37.166 61,0009,0012,0998.8,+06.3,086,0149,1733593837,37.164 61,0006,0008,0998.7,+06.3,086,0152,1733594137,37.168 59,0005,0007,0998.4,+06.2,086,0185,1733594437,37.17 61,0007,0010,0998.5,+06.1,086,0159,1733594737,37.156 59,0008,0011,0998.3,+06.2,086,0172,1733595037,37.151 57,0005,0007,0998.5,+06.2,085,0202,1733595337,37.163 61,0006,0008,0998.4,+06.1,086,0149,1733595637,37.163 61,0009,0012,0998.4,+06.1,085,0152,1733595937,37.261 61,0012,0016,0998.3,+06.0,085,0166,1733596237,37.302 57,0007,0010,0998.3,+06.0,085,0145,1733596537,37.307 61,0010,0013,0998.3,+06.0,085,0146,1733596837,37.429 59,0008,0011,0998.3,+06.0,085,0162,1733597137,37.303 59,0006,0008,0998.1,+06.0,085,0171,1733597437,37.287 59,0004,0006,0998.0,+05.9,085,0194,1733597737,37.355 59,0006,0008,0998.3,+05.9,086,0173,1733598037,37.285 59,0007,0010,0998.0,+05.9,085,0169,1733598337,37.285 64,0007,0010,0998.0,+06.0,085,0161,1733598637,37.302 59,0011,0015,0998.2,+06.0,085,0140,1733598937,37.285 64,0010,0013,0997.9,+05.9,085,0173,1733599237,37.278 57,0011,0015,0998.3,+06.0,085,0165,1733599537,37.373 61,0010,0013,0998.3,+06.0,085,0144,1733599837,37.461 59,0007,0010,0998.1,+06.0,084,0157,1733600137,37.441 59,0008,0011,0998.1,+06.0,084,0158,1733600437,37.43 59,0007,0010,0998.1,+06.0,084,0143,1733600737,37.415 59,0008,0011,0998.0,+05.9,084,0135,1733601037,37.406 57,0009,0012,0998.1,+05.9,084,0152,1733601337,37.404 61,0005,0007,0998.3,+06.0,083,0150,1733601637,37.396 64,0006,0008,0998.4,+06.0,083,0166,1733601937,37.4 61,0005,0007,0998.1,+06.0,083,0158,1733602237,37.4 54,0006,0008,0998.3,+06.0,083,0177,1733602537,37.398 57,0006,0008,0998.3,+06.0,083,0152,1733602837,37.399 54,0006,0008,0998.3,+06.0,082,0151,1733603137,37.498 59,0010,0013,0998.0,+05.9,083,0156,1733603437,37.561 61,0007,0010,0998.0,+05.9,083,0177,1733603737,37.546 54,0009,0012,0998.0,+06.0,083,0153,1733604037,37.541 59,0006,0008,0997.9,+06.0,083,0158,1733604337,37.53 59,0008,0011,0998.0,+06.0,083,0170,1733604637,37.533 59,0008,0011,0997.9,+05.9,083,0158,1733604937,37.534 61,0007,0010,0997.9,+05.9,083,0183,1733605237,37.53 59,0007,0010,0998.0,+05.9,083,0146,1733605537,37.525 59,0008,0011,0998.0,+05.9,084,0170,1733605837,37.524 57,0009,0012,0997.9,+05.9,083,0158,1733606137,37.524 54,0007,0010,0997.8,+05.8,084,0151,1733606437,37.518 61,0009,0012,0997.8,+05.9,084,0155,1733606737,37.628 57,0010,0013,0997.9,+05.8,084,0158,1733607037,37.671 57,0008,0011,0997.7,+05.9,084,0164,1733607637,37.662 59,0009,0012,0997.5,+05.9,084,0158,1733607937,37.663 61,0009,0012,0997.6,+05.9,084,0165,1733608237,37.646 61,0011,0015,0997.5,+05.9,084,0167,1733608537,37.647 61,0009,0012,0997.3,+05.9,084,0158,1733608837,37.663 59,0013,0017,0997.3,+05.9,084,0155,1733609137,37.653 54,0015,0021,0997.2,+05.9,085,0159,1733609437,37.666 61,0009,0012,0997.3,+05.8,086,0171,1733610037,37.647 61,0012,0016,0997.6,+05.9,085,0161,1733610337,37.757 61,0020,0027,0997.3,+05.8,086,0152,1733610637,37.804 64,0016,0022,0997.5,+05.8,085,0154,1733610937,37.808 59,0013,0017,0997.6,+05.7,085,0156,1733611237,37.812 59,0008,0011,0997.5,+05.7,085,0160,1733611537,37.797 61,0011,0015,0997.6,+05.8,085,0150,1733611837,37.797 61,0011,0015,0997.7,+05.7,085,0172,1733612137,37.799 59,0011,0015,0997.7,+05.7,085,0136,1733612437,37.789 61,0012,0016,0997.5,+05.7,085,0177,1733612737,37.782 59,0011,0015,0997.4,+05.7,085,0137,1733613037,37.789 64,0010,0013,0997.3,+05.7,085,0157,1733613337,37.791 61,0012,0016,0997.3,+05.6,085,0157,1733613637,37.79 64,0011,0015,0997.6,+05.7,085,0170,1733613937,37.882 59,0009,0012,0997.3,+05.6,085,0163,1733614237,37.929 61,0011,0015,0997.2,+05.6,085,0150,1733614837,37.926 61,0012,0016,0997.3,+05.6,086,0173,1733615137,37.934 61,0011,0015,0997.3,+05.6,086,0173,1733615437,37.936 61,0011,0015,0997.1,+05.6,086,0164,1733615737,37.928 59,0014,0018,0997.1,+05.5,086,0188,1733616037,37.935 61,0011,0015,0997.1,+05.4,086,0174,1733616337,37.934 64,0009,0012,0997.2,+05.4,086,0166,1733616637,37.919 61,0010,0013,0997.3,+05.4,085,0169,1733616937,37.927 61,0012,0016,0997.1,+05.4,084,0183,1733617237,37.911 61,0010,0013,0997.0,+05.4,084,0146,1733617538,38.015 64,0013,0017,0997.2,+05.4,084,0159,1733617838,38.062 61,0011,0015,0997.0,+05.5,084,0158,1733618138,38.064 61,0014,0018,0997.2,+05.4,084,0163,1733618438,38.06 61,0015,0021,0996.9,+05.4,084,0163,1733618738,38.046 64,0009,0012,0996.9,+05.5,084,0167,1733619038,38.05 64,0009,0012,0996.9,+05.3,083,0146,1733619338,38.036 61,0012,0016,0996.8,+05.4,083,0182,1733619638,38.035 57,0010,0013,0996.8,+05.3,083,0160,1733619938,38.037 59,0010,0013,0996.7,+05.4,083,0156,1733620238,38.051 61,0010,0013,0996.4,+05.2,083,0191,1733620538,38.044 61,0009,0012,0996.7,+05.3,083,0147,1733620838,38.034 59,0010,0013,0996.4,+05.2,083,0167,1733621138,38.137 61,0010,0013,0996.5,+05.3,083,0182,1733621438,38.184 61,0013,0017,0996.3,+05.2,083,0148,1733621738,38.175 59,0009,0012,0996.5,+05.2,082,0166,1733622038,38.169 57,0011,0015,0996.5,+05.1,082,0150,1733622338,38.175 59,0013,0017,0996.5,+05.2,083,0150,1733622638,38.178 61,0011,0015,0996.4,+05.1,082,0158,1733622938,38.166 61,0011,0015,0996.5,+05.2,082,0149,1733623238,38.159 61,0012,0016,0996.5,+05.2,081,0162,1733623538,38.165 61,0009,0012,0996.9,+05.2,081,0127,1733623838,38.158 59,0010,0013,0997.1,+05.1,080,0153,1733624138,38.158 66,0009,0012,0996.7,+05.2,079,0144,1733624438,38.149 57,0010,0013,0996.6,+05.2,079,0170,1733624738,38.255 64,0011,0015,0997.1,+05.2,080,0157,1733625038,38.31 61,0010,0013,0996.9,+05.1,079,0187,1733625338,38.293 61,0010,0013,0996.6,+05.1,080,0150,1733625638,38.293 59,0014,0018,0996.6,+05.1,080,0143,1733625938,38.292 59,0010,0013,0996.9,+05.0,081,0165,1733626238,38.285 61,0012,0016,0996.7,+04.9,081,0167,1733626538,38.299 59,0010,0013,0996.9,+05.0,082,0136,1733626838,38.286 59,0012,0016,0997.0,+04.9,082,0156,1733627138,38.283 61,0011,0015,0997.1,+04.8,083,0165,1733627438,38.287 61,0010,0013,0996.9,+05.0,083,0146,1733627738,38.28 54,0011,0015,0997.2,+04.9,083,0153,1733628038,38.282 57,0013,0017,0997.2,+04.8,084,0168,1733628338,38.382 64,0010,0013,0997.2,+04.8,084,0159,1733628638,38.422 59,0012,0016,0997.2,+04.8,083,0156,1733628938,38.429 57,0013,0017,0996.9,+04.7,084,0149,1733629238,38.432 64,0014,0018,0996.9,+04.6,084,0136,1733629538,38.426 57,0013,0017,0996.9,+04.6,084,0153,1733629838,38.412 59,0015,0021,0996.8,+04.7,084,0158,1733630138,38.415 64,0013,0017,0996.9,+04.6,084,0153,1733630438,38.423 57,0013,0017,0996.8,+04.7,084,0161,1733630738,38.419 57,0012,0016,0997.0,+04.6,084,0139,1733631038,38.416 59,0016,0022,0997.0,+04.7,084,0177,1733631338,38.419 57,0016,0022,0996.9,+04.7,085,0155,1733631638,38.421 54,0015,0021,0997.0,+04.7,085,0146,1733631938,38.512 61,0016,0022,0997.2,+04.7,085,0182,1733632238,38.573 64,0014,0018,0997.1,+04.7,084,0166,1733632538,38.562 59,0011,0015,0997.4,+04.7,084,0153,1733632838,38.559 64,0016,0022,0997.2,+04.7,085,0174,1733633138,38.558 64,0014,0018,0997.2,+04.7,084,0148,1733633438,38.552 61,0014,0018,0997.4,+04.7,084,0171,1733633738,38.548 61,0013,0017,0997.4,+04.7,084,0135,1733634338,38.547 64,0015,0021,0997.4,+04.7,083,0149,1733634638,38.552 61,0010,0013,0997.3,+04.7,083,0158,1733635238,38.548 61,0014,0018,0997.4,+04.7,083,0149,1733635538,38.656 61,0013,0017,0997.4,+04.7,083,0168,1733635838,38.705 61,0013,0017,0997.7,+04.7,083,0146,1733636138,38.71 61,0014,0018,0997.9,+04.8,083,0141,1733636438,38.708 64,0017,0023,0997.4,+04.8,083,0168,1733636738,38.695 61,0016,0022,0997.5,+04.9,083,0153,1733637038,38.689 54,0015,0021,0997.6,+05.0,082,0164,1733637338,38.685 57,0014,0018,0997.7,+05.0,082,0153,1733637638,38.684 61,0010,0013,0997.6,+05.1,082,0160,1733637938,38.687 66,0014,0018,0997.6,+05.1,082,0141,1733638238,38.671 66,0013,0017,0997.5,+05.1,082,0122,1733638538,38.667 57,0013,0017,0997.4,+05.2,081,0142,1733639138,38.776 61,0012,0016,0997.5,+05.3,080,0144,1733639438,38.83 61,0012,0016,0997.7,+05.4,080,0152,1733639738,38.819 57,0011,0015,0997.6,+05.3,079,0165,1733640038,38.818 57,0014,0018,0997.6,+05.4,079,0160,1733640338,38.821 57,0015,0021,0997.6,+05.4,080,0174,1733640638,38.82 61,0014,0018,0997.9,+05.5,079,0167,1733640938,38.816 57,0013,0017,0997.9,+05.5,079,0159,1733641238,38.822 59,0012,0016,0998.0,+05.6,079,0154,1733641538,38.802 61,0011,0015,0997.9,+05.8,078,0151,1733641838,38.8 61,0010,0013,0998.0,+05.7,078,0154,1733642138,38.802 61,0013,0017,0997.8,+05.8,077,0145,1733642438,38.823 64,0013,0017,0998.1,+05.8,077,0145,1733642738,38.915 52,0015,0021,0998.1,+05.8,076,0147,1733643038,38.957 61,0012,0016,0998.0,+05.8,076,0147,1733643338,38.957 61,0014,0018,0998.0,+06.0,076,0143,1733643638,38.961 57,0012,0016,0998.2,+06.2,076,0155,1733643938,38.983 61,0015,0021,0998.4,+06.2,075,0138,1733644238,38.944 57,0017,0023,0998.5,+06.2,075,0174,1733644538,38.928 61,0014,0018,0998.5,+06.1,074,0151,1733644838,38.938 61,0012,0016,0998.8,+06.2,074,0168,1733645138,38.935 52,0013,0017,0998.9,+06.1,075,0156,1733645438,38.928 59,0014,0018,0998.7,+06.3,075,0141,1733645738,38.927 64,0029,0039,0998.7,+06.5,075,0168,1733646038,38.925 61,0020,0027,0998.8,+06.4,075,0168,1733646339,39.024 59,0014,0018,0998.9,+06.6,074,0172,1733646639,39.077 61,0012,0016,0998.9,+06.5,073,0154,1733646939,39.066 59,0012,0016,0999.1,+06.8,073,0161,1733647239,39.064 57,0011,0015,0998.9,+06.9,071,0130,1733647539,39.051 61,0014,0018,0999.0,+06.7,072,0155,1733647839,39.056 61,0011,0015,0999.4,+06.9,071,0134,1733648139,39.056 64,0015,0021,0999.3,+07.0,070,0152,1733648439,39.055 59,0010,0013,0999.1,+07.2,070,0149,1733648739,39.042 57,0014,0018,0999.1,+07.4,070,0119,1733649039,39.1 61,0012,0016,0998.9,+07.4,069,0170,1733649339,39.039 61,0009,0012,0998.9,+07.6,069,0145,1733649639,39.058 66,0010,0013,0998.9,+07.7,068,0128,1733649939,39.141 61,0011,0015,0999.2,+07.9,069,0159,1733650239,39.184 59,0011,0015,0999.2,+08.0,070,0137,1733650539,39.19 64,0010,0013,0998.9,+07.8,070,0168,1733650839,39.186 57,0012,0016,0999.3,+08.0,070,0144,1733651139,39.179 61,0012,0016,0999.1,+08.0,069,0160,1733651439,39.194 59,0012,0016,0999.0,+08.4,069,0134,1733651739,39.168 59,0009,0012,0999.1,+08.5,067,0165,1733652039,39.201 61,0012,0016,0998.8,+08.5,066,0160,1733652339,39.161 59,0010,0013,0998.7,+08.8,067,0149,1733652639,39.164 54,0013,0017,0998.7,+09.0,066,0157,1733652939,39.161 57,0010,0013,0998.7,+08.6,065,0159,1733653239,39.159 59,0012,0016,0998.6,+08.9,065,0149,1733653539,39.259 59,0010,0013,0998.7,+09.1,067,0176,1733653839,39.317 54,0012,0016,0998.6,+08.9,068,0186,1733654139,39.312 59,0013,0017,0998.5,+09.1,069,0123,1733654439,39.296 59,0008,0011,0998.8,+09.1,070,0165,1733654739,39.292 59,0010,0013,0998.7,+08.7,069,0170,1733655039,39.296 59,0010,0013,0998.8,+09.0,070,0173,1733655339,39.293 59,0014,0018,0998.8,+09.0,071,0156,1733655639,39.295 54,0012,0016,0998.5,+09.1,069,0164,1733655939,39.291 59,0009,0012,0998.5,+09.4,069,0146,1733656239,39.278 59,0012,0016,0998.9,+09.7,070,0167,1733656539,39.282 61,0010,0013,0998.7,+09.7,071,0152,1733656839,39.279 61,0009,0012,0998.8,+09.5,072,0153,1733657139,39.372 61,0010,0013,0998.9,+09.5,071,0158,1733657441,41.984 57,0011,0015,0998.7,+09.5,072,0173,1733657739,39.401 57,0010,0013,0998.8,+09.6,072,0164,1733658039,39.402 59,0030,0042,0998.6,+09.7,072,0140,1733658339,39.412 57,0007,0010,0998.7,+09.9,071,0154,1733658639,39.399 57,0012,0016,0998.4,+10.0,071,0154,1733658939,39.408 59,0014,0018,0998.4,+10.0,071,0145,1733659239,39.395 57,0013,0017,0998.7,+09.8,070,0151,1733659539,39.395 57,0017,0023,0998.7,+10.3,070,0151,1733659839,39.395 61,0012,0016,0998.5,+10.4,070,0149,1733660139,39.383 57,0011,0015,0998.3,+10.6,069,0152,1733660439,39.39 59,0012,0016,0998.6,+10.7,069,0147,1733660739,39.49 61,0009,0012,0998.6,+10.7,069,0166,1733661039,39.524 59,0009,0012,0998.6,+10.6,069,0167,1733661339,39.521 59,0009,0012,0998.5,+10.4,069,0151,1733661639,39.531 57,0007,0010,0998.8,+10.3,069,0141,1733661939,39.51 59,0009,0012,0998.4,+10.0,070,0151,1733662239,39.506 59,0008,0011,0998.8,+09.8,071,0177,1733662539,39.506 59,0008,0011,0998.6,+09.6,072,0169,1733662839,39.514 59,0010,0013,0998.7,+09.5,072,0137,1733663139,39.509 57,0007,0010,0998.6,+09.5,073,0156,1733663439,39.5 61,0006,0008,0998.5,+09.4,073,0163,1733663739,39.494 57,0009,0012,0998.4,+09.4,073,0145,1733664039,39.482 59,0008,0011,0998.6,+09.5,074,0159,1733664339,39.581 59,0011,0015,0998.4,+09.6,074,0136,1733664639,39.628 59,0010,0013,0998.3,+09.6,074,0152,1733664939,39.619 59,0007,0010,0998.4,+09.7,074,0183,1733665239,39.633 59,0010,0013,0998.4,+09.7,074,0168,1733665539,39.622 57,0012,0016,0998.6,+09.6,074,0134,1733665839,39.615 57,0015,0021,0998.7,+09.5,074,0166,1733666139,39.616 54,0013,0017,0998.7,+09.3,075,0161,1733666439,39.608 59,0012,0016,0998.8,+09.2,075,0172,1733666739,39.616 59,0015,0021,0998.8,+09.0,076,0155,1733667039,39.598 57,0015,0021,0999.1,+09.0,077,0168,1733667339,39.612 59,0016,0022,0999.3,+09.0,077,0162,1733667639,39.596 61,0012,0016,0999.0,+08.8,077,0175,1733667939,39.685 57,0012,0016,0998.9,+08.7,078,0159,1733668239,39.751 54,0017,0023,0999.3,+08.6,078,0136,1733668539,39.75 59,0017,0023,0999.2,+08.6,078,0142,1733668839,39.748 61,0015,0021,0999.1,+08.6,078,0159,1733669139,39.747 61,0019,0026,0999.1,+08.5,078,0158,1733669439,39.748 59,0021,0028,0999.4,+08.3,079,0164,1733669739,39.744 59,0022,0029,0999.2,+08.1,080,0146,1733670339,39.72 59,0031,0043,0999.2,+07.9,081,0177,1733670639,39.722 59,0029,0039,0999.1,+07.8,081,0170,1733670939,39.723 59,0027,0037,0999.0,+07.8,081,0160,1733671239,39.715 59,0030,0042,0999.0,+07.6,082,0146,1733671539,39.819 57,0030,0042,0999.2,+07.6,083,0151,1733671839,39.87 61,0029,0039,0999.2,+07.5,083,0144,1733672139,39.867 59,0023,0031,0998.9,+07.4,084,0164,1733672439,39.862 61,0028,0038,0999.3,+07.3,085,0142,1733673039,39.863 59,0026,0036,0999.3,+07.1,085,0153,1733673339,39.851 57,0027,0037,0999.3,+07.1,086,0160,1733673639,39.843 59,0025,0034,0999.1,+07.1,086,0154,1733673939,39.846 57,0023,0031,0999.4,+07.0,086,0156,1733674239,39.842 64,0023,0031,0999.0,+07.1,087,0145,1733674539,39.847 61,0021,0028,0999.0,+07.1,087,0137,1733674839,39.838 57,0021,0028,0999.1,+07.0,087,0116,1733675139,39.939 59,0024,0032,0999.1,+07.0,087,0142,1733675439,39.985 59,0021,0028,0999.1,+06.9,087,0142,1733675739,39.992 59,0022,0029,0999.3,+06.9,088,0149,1733676039,39.986 59,0026,0036,0999.1,+06.9,087,0136,1733676339,39.976 57,0021,0028,0999.1,+06.9,088,0143,1733676639,39.972 61,0021,0028,0999.2,+06.8,088,0144,1733676939,39.963 61,0021,0028,0999.2,+06.8,088,0163,1733677239,39.961 59,0031,0043,0999.3,+06.6,089,0148,1733677539,39.953 64,0059,0079,0999.2,+06.3,089,0140,1733677839,39.95 59,0050,0068,0999.0,+06.2,089,0145,1733678139,39.958 59,0029,0039,0999.4,+06.1,089,0184,1733678439,39.952 61,0022,0029,0999.1,+06.1,089,0185,1733678740,40.061 59,0024,0032,0999.0,+06.0,089,0154,1733679040,40.102 59,0051,0069,0998.8,+06.2,090,0141,1733679340,40.104 61,0023,0031,0999.2,+06.1,090,0145,1733679640,40.107 57,0018,0024,0999.0,+05.9,090,0160,1733679940,40.098 59,0021,0028,0999.0,+05.7,090,0160,1733680240,40.104 52,0021,0028,0998.8,+05.6,090,0144,1733680540,40.098 59,0022,0029,0999.1,+05.3,090,0154,1733680840,40.099 59,0027,0037,0999.1,+05.4,090,0134,1733681140,40.084 61,0018,0024,0998.8,+05.6,090,0165,1733681440,40.095 57,0034,0047,0998.8,+05.5,090,0148,1733681740,40.084 66,0023,0031,0998.7,+05.5,091,0148,1733682040,40.1 66,0048,0065,0999.0,+05.6,092,0179,1733682340,40.186 59,0042,0057,0998.6,+05.5,092,0135,1733682640,40.234 59,0025,0034,0998.8,+05.5,094,0164,1733682940,40.234 59,0020,0027,0999.2,+05.7,094,0170,1733683240,40.239 57,0021,0028,0998.9,+05.7,094,0179,1733683540,40.227 61,0042,0057,0998.9,+05.3,094,0157,1733683840,40.238 59,0026,0036,0999.0,+05.4,095,0145,1733684140,40.223 70,0017,0023,0999.0,+05.5,095,0143,1733684440,40.227 59,0014,0018,0998.9,+05.7,095,0161,1733684740,40.228 57,0016,0022,0999.1,+05.6,095,0127,1733685040,40.22 59,0016,0022,0999.2,+05.7,095,0141,1733685340,40.213 59,0013,0017,0998.9,+05.8,095,0178,1733685640,40.215 66,0011,0015,0998.9,+05.8,095,0169,1733685940,40.32 59,0010,0013,0998.9,+05.9,095,0165,1733686240,40.353 61,0013,0017,0998.8,+05.9,096,0176,1733686540,40.36 54,0013,0017,0998.6,+05.9,096,0162,1733686840,40.351 59,0013,0017,0998.4,+06.1,096,0161,1733687140,40.347 57,0012,0016,0998.4,+06.1,096,0148,1733687440,40.356 59,0010,0013,0998.3,+06.2,095,0158,1733687740,40.341 61,0014,0018,0998.5,+06.3,095,0153,1733688040,40.345 61,0014,0018,0998.5,+06.4,096,0150,1733688340,40.345 57,0015,0021,0998.2,+06.4,096,0142,1733688640,40.328 57,0018,0024,0998.0,+06.4,096,0133,1733688940,40.33 61,0016,0022,0998.2,+06.5,096,0153,1733689240,40.334 61,0020,0027,0998.0,+06.6,096,0157,1733689540,40.435 54,0019,0026,0998.1,+06.7,097,0140,1733689840,40.471 57,0019,0026,0998.5,+06.8,097,0161,1733690140,40.474 59,0021,0028,0998.4,+07.0,099,0134,1733690440,40.465 61,0020,0027,0998.4,+07.1,100,0163,1733690740,40.469 57,0024,0032,0998.5,+07.1,100,0150,1733691040,40.471 59,0021,0028,0998.3,+07.1,100,0155,1733691340,40.473 52,0018,0024,0997.9,+07.1,100,0162,1733691640,40.474 57,0017,0023,0998.0,+07.2,100,0174,1733691940,40.458 57,0019,0026,0997.9,+07.2,100,0179,1733692240,40.464 61,0024,0032,0998.0,+07.3,100,0159,1733692540,40.464 57,0019,0026,0998.1,+07.4,100,0138,1733692840,40.463 59,0017,0023,0998.4,+07.5,100,0131,1733693140,40.562 59,0019,0026,0998.2,+07.5,100,0138,1733693440,40.613 61,0018,0024,0998.2,+07.6,100,0133,1733693740,40.607 59,0020,0027,0998.1,+07.7,100,0153,1733694040,40.599 57,0019,0026,0998.1,+07.7,100,0159,1733694340,40.597 59,0018,0024,0998.1,+07.7,100,0191,1733694640,40.591 59,0016,0022,0998.0,+07.9,100,0164,1733694940,40.587 59,0021,0028,0997.7,+07.9,100,0160,1733695240,40.584 59,0019,0026,0998.1,+08.0,100,0139,1733695540,40.581 59,0018,0024,0998.0,+08.1,100,0150,1733695840,40.581 54,0023,0031,0997.7,+08.2,100,0147,1733696140,40.579 61,0023,0031,0997.7,+08.2,099,0151,1733696440,40.57 59,0025,0034,0997.9,+08.3,100,0181,1733696740,40.682 59,0029,0039,0997.9,+08.3,100,0152,1733697040,40.72 59,0031,0043,0997.8,+08.3,100,0148,1733697340,40.723 54,0028,0038,0997.9,+08.4,100,0150,1733697640,40.713 64,0026,0036,0997.2,+08.4,099,0176,1733697940,40.713 61,0038,0052,0997.7,+08.3,099,0138,1733698240,40.712 59,0029,0039,0997.2,+08.4,099,0151,1733698540,40.683 59,0031,0043,0997.1,+08.5,099,0150,1733698840,40.696 59,0030,0042,0997.5,+08.5,099,0144,1733699140,40.697 59,0026,0036,0997.1,+08.5,099,0150,1733699440,40.69 61,0030,0042,0997.3,+08.5,099,0153,1733699740,40.689 61,0031,0043,0997.4,+08.5,098,0135,1733700040,40.685 61,0024,0032,0997.2,+08.5,098,0147,1733700340,40.786 61,0026,0036,0997.5,+08.5,099,0156,1733700640,40.832 59,0021,0028,0997.0,+08.3,098,0169,1733700940,40.826 61,0018,0024,0997.4,+08.2,098,0168,1733701240,40.821 54,0014,0018,0997.6,+08.1,098,0139,1733701840,40.816 61,0016,0022,0997.4,+07.9,097,0178,1733702140,40.819 66,0014,0018,0997.7,+07.9,097,0150,1733702440,40.805 61,0016,0022,0997.8,+07.6,096,0136,1733702740,40.804 59,0018,0024,0997.6,+07.5,095,0161,1733703040,40.806 59,0010,0013,0997.1,+07.6,096,0147,1733703640,40.803 59,0010,0013,0996.9,+07.5,096,0149,1733703940,40.903 61,0011,0015,0997.3,+07.5,096,0172,1733704240,40.949 59,0013,0017,0997.1,+07.6,096,0154,1733704540,40.946 61,0014,0018,0997.4,+07.7,096,0173,1733704840,40.94 59,0013,0017,0997.6,+07.7,096,0172,1733705140,40.942 61,0020,0027,0997.4,+07.7,097,0178,1733705440,40.94 59,0011,0015,0996.8,+07.7,097,0155,1733705740,40.929 61,0011,0015,0997.0,+07.8,096,0159,1733706040,40.929 59,0011,0015,0996.8,+07.8,097,0152,1733706340,40.92 52,0021,0028,0996.0,+08.1,097,0167,1733707541,41.027 61,0020,0027,0996.4,+08.2,097,0151,1733707841,41.07 59,0015,0021,0996.7,+08.3,098,0161,1733708141,41.092 57,0013,0017,0996.8,+08.3,098,0162,1733708441,41.066 59,0014,0018,0996.7,+08.4,097,0165,1733708741,41.07 59,0014,0018,0996.0,+08.3,098,0154,1733709341,41.045 61,0016,0022,0995.8,+08.3,098,0163,1733709641,41.041 57,0034,0047,0995.4,+08.6,098,0168,1733709941,41.035 59,0034,0047,0995.6,+08.8,099,0153,1733710241,41.037 61,0020,0027,0996.3,+09.0,099,0150,1733710541,41.026 61,0027,0037,0996.7,+08.9,099,0161,1733710841,41.03 57,0025,0034,0997.1,+08.8,099,0169,1733711141,41.133 59,0019,0026,0996.6,+08.7,099,0167,1733711441,41.179 61,0021,0028,0996.5,+08.7,099,0154,1733711741,41.171 59,0022,0029,0996.5,+08.8,099,0177,1733712041,41.172 57,0020,0027,0996.7,+08.7,099,0170,1733712341,41.172 54,0019,0026,0996.7,+08.6,099,0182,1733712941,41.17 59,0022,0029,0996.9,+08.8,099,0172,1733713241,41.166 57,0017,0023,0997.1,+08.7,099,0149,1733713541,41.151 57,0018,0024,0996.8,+08.7,099,0158,1733713841,41.155 59,0020,0027,0997.4,+08.6,098,0167,1733714141,41.157 59,0020,0027,0997.4,+08.6,099,0168,1733714441,41.142 59,0017,0023,0997.5,+08.5,099,0145,1733714741,41.253 59,0025,0034,0997.4,+08.3,098,0152,1733715041,41.294 59,0027,0037,0997.6,+08.2,097,0165,1733715341,41.293 59,0028,0038,0997.6,+08.0,096,0164,1733715641,41.278 54,0028,0038,0997.8,+08.0,096,0152,1733715941,41.28 61,0034,0047,0997.9,+08.0,096,0189,1733716241,41.277 59,0032,0044,0997.8,+08.0,096,0151,1733716541,41.279 66,0033,0045,0997.7,+07.9,096,0154,1733716841,41.289 59,0038,0052,0997.7,+07.9,096,0159,1733717141,41.271 59,0030,0042,0997.7,+07.9,096,0142,1733717441,41.269 61,0038,0052,0997.1,+07.9,096,0148,1733717741,41.265 64,0030,0042,0997.0,+07.9,097,0158,1733718041,41.267 59,0032,0044,0997.7,+07.9,097,0157,1733718341,41.358 57,0027,0037,0997.9,+07.7,097,0144,1733718641,41.405 57,0031,0043,0997.7,+07.8,097,0157,1733718941,41.401 59,0031,0043,0997.7,+07.8,097,0167,1733719241,41.408 59,0027,0037,0997.7,+07.8,097,0165,1733719541,41.396 57,0038,0052,0997.6,+07.9,097,0162,1733719841,41.396 57,0027,0037,0997.8,+07.9,097,0155,1733720141,41.394 61,0033,0045,0998.3,+07.9,096,0178,1733720441,41.389 59,0028,0038,0998.3,+07.9,096,0164,1733720741,41.388 57,0026,0036,0998.2,+07.9,096,0133,1733721041,41.419 54,0027,0037,0998.3,+07.9,096,0155,1733721341,41.389 57,0027,0037,0998.4,+07.9,096,0155,1733721641,41.386 57,0031,0043,0998.7,+07.8,094,0155,1733721941,41.492 59,0028,0038,0998.9,+07.8,094,0152,1733722241,41.535 61,0033,0045,0999.1,+07.8,095,0153,1733722541,41.526 54,0032,0044,0999.3,+07.9,095,0148,1733722841,41.531 61,0036,0049,0999.3,+07.8,094,0152,1733723141,41.516 59,0034,0047,0999.4,+07.8,094,0139,1733723441,41.529 61,0029,0039,0999.7,+07.8,094,0154,1733723741,41.533 61,0032,0044,0999.7,+07.8,094,0167,1733724041,41.509 66,0029,0039,0999.3,+07.9,094,0157,1733724341,41.516 59,0023,0031,0999.3,+07.9,094,0163,1733724641,41.503 64,0025,0034,0999.4,+07.9,093,0157,1733724941,41.498 64,0024,0032,0999.7,+07.8,094,0154,1733725241,41.485 59,0026,0036,0999.6,+08.0,093,0175,1733725541,41.6 61,0024,0032,0999.6,+08.1,093,0148,1733725841,41.644 59,0024,0032,0999.7,+08.2,093,0134,1733726141,41.64 64,0026,0036,0999.4,+08.2,092,0142,1733726441,41.632 59,0021,0028,0999.6,+08.1,092,0159,1733726741,41.64 59,0024,0032,0999.8,+08.1,092,0167,1733727041,41.633 61,0021,0028,0999.7,+08.0,092,0143,1733727341,41.634 61,0026,0036,0999.9,+08.1,091,0185,1733727641,41.623 61,0021,0028,1000.2,+08.3,092,0141,1733727941,41.626 59,0023,0031,1000.1,+08.3,091,0145,1733728241,41.631 61,0022,0029,1000.3,+08.3,090,0152,1733728541,41.618 61,0023,0031,0999.9,+08.2,090,0154,1733728841,41.619 64,0025,0034,1000.0,+08.1,090,0169,1733729141,41.717 59,0024,0032,1000.4,+08.0,090,0147,1733729441,41.768 57,0022,0029,1000.4,+08.1,090,0167,1733729741,41.763 59,0019,0026,1000.5,+08.2,090,0149,1733730041,41.755 57,0023,0031,1000.3,+08.1,090,0142,1733730341,41.752 61,0030,0042,1000.5,+08.1,090,0152,1733730641,41.751 61,0022,0029,1000.8,+08.1,090,0159,1733730941,41.737 61,0018,0024,1000.8,+08.2,089,0165,1733731241,41.733 70,0015,0021,1000.8,+08.2,089,0146,1733731541,41.73 61,0018,0024,1001.0,+08.3,089,0138,1733731841,41.737 61,0018,0024,1001.1,+08.3,089,0166,1733732141,41.739 61,0019,0026,1000.8,+08.2,089,0161,1733732441,41.731 61,0021,0028,1001.0,+08.3,089,0159,1733732741,41.838 61,0018,0024,1000.6,+08.7,089,0157,1733733041,41.88 59,0017,0023,1000.5,+08.7,088,0162,1733733341,41.863 64,0018,0024,1000.6,+08.8,088,0158,1733733641,41.863 61,0016,0022,1000.9,+08.8,088,0159,1733733941,41.871 59,0015,0021,1000.9,+09.0,088,0132,1733734241,41.858 61,0016,0022,1000.9,+09.3,087,0156,1733734541,41.859 70,0018,0024,1001.1,+09.5,086,0176,1733734841,41.858 61,0017,0023,1001.1,+09.6,085,0133,1733735141,41.858 57,0015,0021,1001.1,+09.9,085,0158,1733735441,41.856 57,0019,0026,1000.9,+10.0,083,0149,1733735741,41.858 59,0015,0021,1001.0,+10.0,082,0157,1733736041,41.842 59,0015,0021,1000.9,+10.2,082,0170,1733736341,41.956 57,0015,0021,1000.8,+10.1,082,0178,1733736641,41.998 59,0018,0024,1000.8,+10.2,081,0141,1733736942,42.042 57,0015,0021,1000.6,+10.2,082,0146,1733737241,41.991 61,0015,0021,1000.7,+10.0,082,0169,1733737541,41.993 59,0015,0021,1001.1,+10.2,082,0167,1733737841,41.981 61,0019,0026,1001.1,+09.8,083,0170,1733738141,41.978 61,0016,0022,1000.9,+10.2,082,0169,1733738441,41.98 61,0013,0017,1000.6,+10.0,082,0148,1733738741,41.969 61,0015,0021,1000.7,+10.1,082,0156,1733739041,41.975 59,0011,0015,1000.7,+10.4,081,0144,1733739341,41.965 59,0013,0017,1000.8,+10.3,081,0168,1733739641,41.962 59,0015,0021,1000.6,+10.1,081,0130,1733739942,42.055 59,0017,0023,1000.4,+10.1,082,0154,1733740242,42.098 57,0015,0021,1000.3,+10.1,082,0146,1733740542,42.094 61,0012,0016,1000.5,+10.5,081,0180,1733740842,42.092 64,0016,0022,1000.3,+10.9,080,0171,1733741142,42.093 59,0013,0017,1000.3,+11.0,080,0140,1733741442,42.085 61,0012,0016,1000.3,+11.2,078,0133,1733741742,42.086 61,0012,0016,1000.6,+11.5,077,0149,1733742042,42.068 59,0013,0017,1000.4,+11.5,077,0145,1733742342,42.073 59,0018,0024,1000.6,+11.6,076,0167,1733742642,42.059 59,0015,0021,1000.4,+11.8,077,0153,1733742942,42.062 61,0014,0018,1000.4,+11.7,076,0163,1733743242,42.063 57,0012,0016,1000.6,+12.1,075,0148,1733743542,42.16 59,0016,0022,1000.7,+11.9,075,0137,1733743842,42.2 61,0011,0015,1000.7,+12.2,074,0149,1733744142,42.196 59,0014,0018,1000.7,+12.2,073,0158,1733744442,42.196 61,0014,0018,1000.8,+12.3,073,0169,1733744742,42.19 61,0010,0013,1000.6,+12.1,074,0170,1733745042,42.184 59,0009,0012,1000.8,+12.5,073,0149,1733745342,42.187 54,0014,0018,1000.9,+12.3,072,0171,1733745642,42.185 52,0009,0012,1001.0,+12.3,072,0145,1733745942,42.174 54,0009,0012,1000.8,+12.5,072,0194,1733746242,42.183 54,0012,0016,1000.7,+12.5,073,0173,1733746542,42.175 57,0008,0011,1000.9,+12.3,073,0188,1733746842,42.168 52,0012,0016,1001.0,+12.2,074,0185,1733747142,42.259 49,0010,0013,1001.1,+12.1,073,0162,1733747442,42.312 52,0008,0011,1000.8,+12.2,073,0168,1733747742,42.308 57,0006,0008,1001.2,+12.4,072,0181,1733748042,42.311 54,0012,0016,1001.2,+12.5,072,0155,1733748342,42.299 57,0008,0011,1000.9,+12.5,073,0145,1733748642,42.302 57,0009,0012,1000.9,+12.3,073,0153,1733748942,42.299 57,0009,0012,1001.4,+12.5,072,0142,1733749242,42.288 57,0091,0122,1001.3,+12.5,073,0166,1733749542,42.295 61,0009,0012,1001.2,+12.6,072,0156,1733749842,42.282 57,0007,0010,1001.3,+12.6,072,0168,1733750142,42.266 57,0007,0010,1001.3,+12.6,072,0177,1733750442,42.269 52,0011,0015,1001.4,+12.5,072,0146,1733750742,42.373 57,0010,0013,1001.2,+12.5,072,0137,1733751042,42.423 57,0012,0016,1001.8,+12.4,073,0157,1733751342,42.414 59,0009,0012,1001.5,+12.2,074,0148,1733751642,42.408 54,0009,0012,1001.4,+12.2,075,0175,1733751942,42.413 54,0012,0016,1001.7,+12.0,075,0157,1733752242,42.402 57,0012,0016,1001.8,+12.1,076,0154,1733752542,42.396 52,0011,0015,1001.9,+11.7,078,0148,1733752842,42.403 57,0012,0016,1001.7,+11.5,079,0168,1733753142,42.382 57,0014,0018,1001.9,+11.3,080,0162,1733753442,42.396 54,0014,0018,1001.8,+11.0,081,0150,1733753742,42.382 57,0012,0016,1002.0,+10.9,082,0147,1733754042,42.382 57,0013,0017,1002.0,+10.6,082,0147,1733754342,42.478 57,0011,0015,1002.4,+10.4,083,0150,1733754642,42.531 54,0014,0018,1002.2,+10.3,084,0168,1733754942,42.514 57,0016,0022,1002.5,+09.8,085,0132,1733755242,42.505 57,0017,0023,1002.2,+09.7,086,0165,1733755542,42.501 57,0020,0027,1002.4,+09.6,086,0139,1733755842,42.503 57,0025,0034,1002.6,+09.3,087,0154,1733756142,42.493 59,0031,0043,1002.5,+09.1,087,0152,1733756442,42.492 57,0021,0028,1002.7,+09.1,088,0140,1733756742,42.493 59,0015,0021,1002.3,+08.9,088,0143,1733757042,42.488 61,0026,0036,1002.3,+08.7,088,0157,1733757342,42.495 57,0022,0029,1002.4,+08.7,089,0161,1733757642,42.481 54,0025,0034,1002.5,+08.7,089,0150,1733757942,42.582 57,0020,0027,1002.6,+08.4,090,0136,1733758242,42.633 59,0023,0031,1002.5,+08.4,090,0152,1733758542,42.624 57,0031,0043,1002.9,+08.4,090,0152,1733758842,42.619 59,0031,0043,1002.9,+08.4,091,0150,1733759142,42.614 54,0054,0073,1002.8,+08.1,091,0152,1733759442,42.612 57,0021,0028,1003.0,+07.9,091,0167,1733759742,42.616 57,0021,0028,1003.1,+07.9,091,0153,1733760042,42.604 57,0053,0071,1003.1,+08.1,091,0166,1733760342,42.602 57,0042,0057,1002.8,+07.7,092,0183,1733760642,42.595 54,0028,0038,1003.0,+07.8,092,0158,1733760942,42.608 57,0027,0037,1002.7,+07.7,092,0157,1733761242,42.595 59,0036,0049,1002.5,+07.5,092,0158,1733761542,42.694 61,0026,0036,1002.9,+07.4,092,0167,1733761842,42.744 57,0060,0080,1002.7,+07.3,092,0143,1733762142,42.743 59,0016,0022,1002.6,+07.3,092,0156,1733762442,42.737 61,0023,0031,1003.0,+07.2,092,0150,1733762742,42.738 61,0040,0054,1003.1,+07.1,092,0166,1733763042,42.738 61,0022,0029,1003.0,+07.1,092,0138,1733763342,42.731 59,0028,0038,1003.1,+07.0,092,0148,1733763642,42.735 59,0028,0038,1003.1,+07.0,092,0172,1733763942,42.817 59,0029,0039,1003.1,+07.2,093,0163,1733764242,42.719 59,0026,0036,1003.1,+07.2,093,0154,1733764542,42.72 61,0034,0047,1003.3,+07.1,093,0137,1733764842,42.721 59,0046,0063,1003.8,+06.7,093,0163,1733765142,42.805 59,0034,0047,1003.6,+06.9,093,0147,1733765442,42.874 59,0035,0048,1003.5,+07.0,093,0149,1733765742,42.861 59,0054,0073,1003.6,+06.9,094,0161,1733766042,42.854 57,0079,0107,1003.8,+07.0,095,0136,1733766342,42.856 57,0074,0100,1004.0,+06.7,095,0153,1733766642,42.861 61,0063,0086,1004.1,+06.5,095,0169,1733766942,42.859 57,0059,0079,1003.7,+06.5,095,0139,1733767242,42.855 57,0049,0066,1003.8,+06.4,095,0155,1733767542,42.85 57,0049,0066,1004.0,+06.3,094,0151,1733767842,42.847 59,0060,0080,1004.1,+06.3,095,0129,1733768142,42.837 61,0053,0071,1004.1,+06.3,095,0156,1733768442,42.829 59,0077,0103,1004.0,+06.1,095,0156,1733768742,42.943 57,0079,0107,1004.0,+06.0,095,0164,1733769042,43 64,0071,0096,1004.1,+06.1,095,0161,1733769342,43 61,0081,0109,1004.2,+06.2,095,0152,1733769642,42.997 61,0079,0107,1004.6,+06.1,095,0135,1733769942,42.994 59,0062,0085,1004.3,+05.8,095,0149,1733770243,43.016 61,0062,0085,1004.2,+05.7,095,0141,1733770542,42.99 49,0062,0085,1004.5,+05.7,095,0159,1733770842,42.994 57,0059,0079,1004.3,+05.6,095,0158,1733771142,42.973 57,0075,0101,1004.1,+05.5,095,0168,1733771442,42.978 59,0070,0095,1004.2,+05.6,095,0151,1733771742,42.987 59,0067,0091,1004.0,+05.5,095,0142,1733772042,42.976 57,0061,0081,1003.9,+05.4,095,0156,1733772343,43.088 61,0072,0097,1004.5,+05.4,094,0167,1733772643,43.132 57,0069,0093,1004.1,+05.3,094,0142,1733772943,43.126 61,0075,0101,1004.3,+05.2,094,0168,1733773243,43.122 59,0074,0100,1004.5,+05.4,094,0153,1733773543,43.129 57,0093,0124,1004.8,+05.5,095,0170,1733773843,43.127 57,0068,0092,1004.4,+05.7,095,0163,1733774143,43.121 54,0089,0119,1004.2,+05.8,095,0152,1733774443,43.11 57,0048,0065,1004.5,+05.9,096,0143,1733774743,43.109 59,0061,0081,1004.4,+05.8,098,0149,1733775043,43.098 57,0084,0113,1004.5,+05.9,098,0164,1733775343,43.092 57,0091,0122,1004.4,+06.0,098,0154,1733775643,43.091 57,0089,0119,1004.4,+06.0,098,0166,1733775943,43.199 61,0092,0123,1004.5,+06.1,098,0183,1733776243,43.244 61,0087,0117,1004.9,+06.1,098,0155,1733776543,43.242 61,0056,0075,1004.8,+06.2,098,0141,1733776843,43.242 59,0063,0086,1005.0,+06.2,099,0136,1733777143,43.236 54,0055,0074,1005.1,+06.3,100,0161,1733777443,43.242 57,0053,0071,1005.0,+06.5,100,0154,1733777743,43.229 59,0052,0070,1005.1,+06.5,100,0156,1733778043,43.249 59,0043,0058,1005.1,+06.5,100,0141,1733778343,43.224 59,0065,0088,1004.8,+06.4,100,0137,1733778643,43.233 54,0047,0064,1004.8,+06.0,100,0153,1733778943,43.228 59,0048,0065,1004.8,+06.0,100,0130,1733779243,43.218 59,0047,0064,1004.9,+05.8,100,0161,1733779543,43.325 61,0048,0065,1004.9,+05.8,100,0134,1733779843,43.369 57,0045,0060,1005.2,+06.0,100,0148,1733780143,43.362 64,0039,0053,1005.3,+06.0,100,0147,1733780443,43.353 61,0050,0068,1004.8,+06.1,100,0173,1733780743,43.366 61,0048,0065,1004.6,+06.1,100,0168,1733781043,43.346 59,0047,0064,1004.8,+06.3,100,0146,1733781343,43.343 61,0049,0066,1004.9,+06.2,100,0170,1733781643,43.35 61,0040,0054,1004.8,+06.2,100,0139,1733781943,43.342 59,0047,0064,1004.7,+06.3,100,0152,1733782243,43.339 57,0047,0064,1004.7,+06.2,100,0152,1733782543,43.337 57,0040,0054,1004.7,+06.3,100,0139,1733782843,43.324 64,0039,0053,1004.5,+06.3,100,0145,1733783143,43.444 61,0040,0054,1004.1,+06.3,100,0158,1733783443,43.479 57,0048,0065,1004.2,+06.3,100,0182,1733783743,43.478 61,0039,0053,1004.3,+06.3,100,0158,1733784043,43.473 57,0036,0049,1004.3,+06.3,100,0170,1733784343,43.467 61,0037,0050,1003.5,+06.2,100,0166,1733784643,43.468 59,0028,0038,1003.8,+06.4,100,0149,1733784943,43.474 59,0026,0036,1003.7,+06.4,100,0135,1733785243,43.46 59,0022,0029,1004.1,+06.4,100,0147,1733785543,43.456 57,0027,0037,1004.3,+06.3,100,0130,1733785843,43.448 54,0024,0032,1004.5,+06.5,100,0149,1733786143,43.452 61,0023,0031,1004.4,+06.4,100,0137,1733786443,43.448 61,0028,0038,1004.8,+06.5,100,0182,1733786743,43.564 59,0029,0039,1004.6,+06.4,100,0161,1733787043,43.619 64,0027,0037,1004.4,+06.4,100,0161,1733787343,43.619 57,0021,0028,1004.1,+06.5,100,0150,1733787643,43.613 59,0023,0031,1004.4,+06.7,100,0157,1733787943,43.604 59,0029,0039,1004.1,+06.5,100,0148,1733788243,43.604 61,0024,0032,1004.0,+06.6,100,0160,1733788543,43.599 59,0027,0037,1004.1,+06.6,100,0138,1733788843,43.606 59,0027,0037,1004.2,+06.5,100,0177,1733789143,43.594 57,0024,0032,1004.4,+06.7,100,0196,1733789443,43.592 59,0021,0028,1004.7,+06.7,100,0175,1733789743,43.58 61,0020,0027,1005.2,+06.8,100,0140,1733790043,43.591 59,0023,0031,1005.1,+06.7,100,0152,1733790343,43.688 59,0020,0027,1004.7,+06.8,100,0162,1733790643,43.727 59,0015,0021,1004.7,+06.8,100,0154,1733790943,43.723 59,0018,0024,1004.7,+06.8,100,0148,1733791243,43.739 59,0020,0027,1004.7,+06.8,100,0163,1733791543,43.739 61,0021,0028,1004.5,+06.9,100,0144,1733791843,43.726 61,0024,0032,1004.2,+06.9,100,0154,1733792143,43.732 57,0023,0031,1004.3,+07.0,100,0154,1733792443,43.725 59,0023,0031,1004.1,+06.9,100,0146,1733792743,43.721 59,0030,0042,1004.0,+07.1,100,0167,1733793043,43.707 57,0036,0049,1004.2,+06.9,100,0148,1733793343,43.708 57,0026,0036,1004.3,+07.0,100,0143,1733793643,43.699 59,0027,0037,1004.2,+06.9,100,0165,1733793943,43.806 59,0034,0047,1003.9,+07.0,100,0146,1733794243,43.848 59,0028,0038,1003.6,+06.9,100,0164,1733794543,43.862 59,0031,0043,1003.7,+07.1,100,0153,1733794843,43.85 59,0026,0036,1003.6,+07.0,100,0157,1733795143,43.844 61,0024,0032,1003.4,+07.0,100,0155,1733795443,43.843 61,0027,0037,1003.5,+07.1,100,0157,1733795743,43.836 57,0035,0048,1003.2,+07.1,100,0145,1733796043,43.824 57,0031,0043,1002.7,+07.1,100,0161,1733796343,43.838 64,0034,0047,1002.7,+07.1,100,0157,1733796643,43.829 59,0035,0048,1002.4,+07.1,100,0160,1733796943,43.825 61,0027,0037,1002.2,+07.2,100,0161,1733797243,43.809 64,0025,0034,1002.4,+07.3,100,0165,1733797543,43.924 57,0021,0028,1002.2,+07.4,100,0144,1733797843,43.967 59,0021,0028,1002.0,+07.6,100,0179,1733798143,43.962 59,0022,0029,1002.0,+07.4,100,0154,1733798443,43.967 59,0021,0028,1002.3,+07.6,100,0165,1733798743,43.957 61,0018,0024,1002.4,+07.6,100,0127,1733799043,43.951 61,0023,0031,1002.3,+07.5,100,0149,1733799343,43.96 61,0022,0029,1002.4,+07.6,100,0151,1733799643,43.951 61,0025,0034,1002.3,+07.7,100,0152,1733799943,43.953 61,0021,0028,1002.3,+07.7,100,0148,1733800243,43.944 57,0024,0032,1002.0,+07.8,100,0163,1733800543,43.943 57,0021,0028,1002.1,+07.9,100,0154,1733800843,43.936 57,0023,0031,1002.4,+08.0,100,0139,1733801144,44.042 57,0022,0029,1002.8,+08.0,100,0170,1733801444,44.083 61,0018,0024,1003.3,+08.1,100,0147,1733801744,44.094 61,0019,0026,1002.9,+08.1,100,0150,1733802044,44.085 59,0023,0031,1003.4,+08.1,100,0150,1733802344,44.088 61,0020,0027,1002.8,+08.1,100,0178,1733802644,44.079 59,0021,0028,1003.1,+08.1,100,0155,1733802944,44.082 59,0018,0024,1003.3,+08.0,100,0152,1733803244,44.151 59,0019,0026,1002.6,+08.0,100,0153,1733803544,44.096 61,0018,0024,1002.6,+08.1,100,0145,1733803844,44.074 59,0021,0028,1002.9,+08.1,100,0164,1733804144,44.073 57,0019,0026,1002.6,+08.1,100,0150,1733804444,44.067 61,0015,0021,1002.2,+08.0,100,0146,1733804744,44.168 59,0021,0028,1002.4,+08.0,100,0155,1733805044,44.216 59,0020,0027,1002.5,+08.0,100,0180,1733805344,44.209 61,0021,0028,1002.3,+08.0,100,0178,1733805644,44.202 57,0018,0024,1002.3,+08.0,100,0173,1733805944,44.202 57,0022,0029,1002.3,+07.9,100,0163,1733806244,44.206 59,0019,0026,1002.4,+07.9,100,0165,1733806544,44.195 61,0019,0026,1002.5,+07.9,100,0155,1733806844,44.191 64,0025,0034,1002.5,+07.9,100,0146,1733807144,44.187 59,0020,0027,1002.7,+08.1,100,0154,1733807444,44.19 64,0020,0027,1002.8,+08.0,100,0179,1733807744,44.183 64,0022,0029,1002.9,+08.0,100,0150,1733808044,44.189 64,0022,0029,1002.5,+08.0,100,0143,1733808344,44.281 64,0020,0027,1002.6,+08.0,100,0171,1733808644,44.326 57,0019,0026,1002.6,+08.1,100,0151,1733808944,44.329 61,0026,0036,1002.6,+08.0,100,0132,1733809244,44.329 64,0024,0032,1002.8,+08.0,100,0157,1733809544,44.31 59,0026,0036,1002.7,+08.1,100,0179,1733809844,44.313 61,0027,0037,1002.6,+08.0,100,0169,1733810144,44.309 64,0027,0037,1002.9,+08.0,100,0173,1733810444,44.304 64,0030,0042,1003.1,+08.0,100,0151,1733810744,44.296 59,0023,0031,1003.5,+08.0,100,0156,1733811044,44.295 59,0027,0037,1003.6,+08.0,100,0153,1733811344,44.296 64,0033,0045,1003.3,+08.0,100,0165,1733811644,44.292 64,0028,0038,1003.6,+08.1,100,0164,1733811944,44.393 64,0033,0045,1003.5,+08.1,100,0161,1733812244,44.445 64,0029,0039,1003.7,+08.2,100,0166,1733812544,44.44 64,0027,0037,1003.5,+08.2,100,0156,1733812844,44.438 57,0026,0036,1003.9,+08.3,100,0179,1733813144,44.435 59,0029,0039,1003.9,+08.2,100,0167,1733813444,44.421 59,0029,0039,1003.9,+08.3,100,0177,1733813747,47.203 61,0029,0039,1003.9,+08.2,100,0169,1733814044,44.422 61,0035,0048,1004.0,+08.2,100,0167,1733814344,44.417 61,0034,0047,1003.9,+08.2,100,0152,1733814644,44.413 61,0037,0050,1004.2,+08.3,100,0149,1733814944,44.414 64,0030,0042,1004.0,+08.2,100,0164,1733815244,44.395 61,0031,0043,1004.4,+08.3,100,0150,1733815544,44.501 70,0033,0045,1004.5,+08.3,100,0187,1733815844,44.555 57,0030,0042,1004.7,+08.3,100,0145,1733816144,44.537 61,0030,0042,1004.8,+08.3,100,0152,1733816444,44.537 61,0042,0057,1004.8,+08.3,100,0158,1733816744,44.521 61,0035,0048,1004.9,+08.4,100,0172,1733817044,44.524 64,0040,0054,1004.8,+08.4,100,0145,1733817344,44.531 64,0038,0052,1004.8,+08.4,100,0151,1733817644,44.524 59,0042,0057,1004.9,+08.5,100,0174,1733817944,44.525 61,0041,0055,1004.8,+08.6,100,0143,1733818244,44.518 61,0035,0048,1005.2,+08.6,100,0183,1733818544,44.517 57,0035,0048,1005.3,+08.6,100,0174,1733818844,44.506 59,0035,0048,1005.1,+08.7,100,0149,1733819144,44.615 59,0036,0049,1005.5,+08.7,100,0170,1733819444,44.667 61,0031,0043,1005.3,+08.8,100,0149,1733819744,44.652 61,0027,0037,1005.6,+08.8,100,0144,1733820044,44.658 61,0025,0034,1005.6,+08.8,100,0134,1733820344,44.653 64,0029,0039,1005.4,+08.8,100,0143,1733820644,44.651 59,0029,0039,1005.4,+08.9,100,0158,1733820944,44.659 64,0026,0036,1005.4,+08.9,100,0154,1733821244,44.643 59,0021,0028,1005.3,+08.9,100,0170,1733821544,44.645 61,0022,0029,1005.5,+09.0,100,0159,1733821844,44.638 61,0019,0026,1005.2,+09.2,100,0142,1733822144,44.631 57,0021,0028,1005.3,+09.3,099,0159,1733822444,44.62 61,0017,0023,1005.4,+09.5,099,0148,1733822744,44.729 61,0020,0027,1005.4,+09.7,098,0169,1733823044,44.783 61,0016,0022,1005.1,+09.9,096,0150,1733823344,44.778 61,0012,0016,1005.2,+10.2,095,0155,1733823644,44.76 61,0015,0021,1005.2,+10.5,093,0152,1733823944,44.764 61,0011,0015,1005.4,+10.6,091,0145,1733824244,44.753 61,0008,0011,1005.2,+10.7,089,0158,1733824544,44.758 61,0011,0015,1005.3,+10.7,086,0141,1733824844,44.751 59,0009,0012,1005.4,+10.7,084,0138,1733825144,44.75 61,0006,0008,1005.2,+10.8,084,0148,1733825444,44.747 59,0010,0013,1005.4,+11.0,084,0168,1733825744,44.755 61,0007,0010,1005.4,+11.1,083,0159,1733826044,44.744 59,0006,0008,1005.2,+11.1,082,0144,1733826344,44.853 61,0006,0008,1005.3,+11.4,080,0129,1733826644,44.882 61,0006,0008,1005.6,+11.6,080,0173,1733826944,44.886 59,0005,0007,1005.7,+11.6,078,0133,1733827244,44.906 61,0004,0006,1005.4,+11.5,077,0170,1733827544,44.901 59,0004,0006,1005.7,+11.6,076,0170,1733827844,44.865 59,0003,0005,1005.4,+11.8,075,0137,1733828144,44.871 61,0004,0006,1005.7,+12.4,075,0166,1733828444,44.87 61,0003,0005,1005.8,+12.8,074,0155,1733828744,44.869 61,0005,0007,1005.5,+12.9,072,0171,1733829044,44.861 57,0003,0005,1005.7,+12.9,070,0145,1733829344,44.859 61,0003,0005,1005.6,+12.7,070,0148,1733829644,44.85 61,0003,0005,1005.5,+12.9,070,0172,1733829944,44.961 61,0003,0005,1005.6,+12.8,070,0140,1733830245,45 59,0004,0006,1005.4,+12.6,069,0195,1733830545,45.017 61,0005,0007,1005.5,+12.6,069,0158,1733830844,44.994 61,0003,0005,1005.6,+12.5,069,0133,1733831144,44.997 61,0003,0005,1005.4,+12.6,069,0156,1733831444,44.988 61,0005,0007,1005.5,+12.7,068,0172,1733831744,44.978 61,0002,0003,1005.6,+12.7,067,0162,1733832044,44.968 59,0004,0006,1005.4,+12.6,066,0163,1733832344,44.977 59,0004,0006,1005.5,+12.8,065,0155,1733832644,44.97 61,0003,0005,1005.4,+12.9,064,0156,1733832944,44.964 61,0004,0006,1005.5,+12.9,062,0161,1733833244,44.956 61,0004,0006,1005.7,+12.8,059,0145,1733833545,45.071 61,0003,0005,1005.6,+12.6,059,0125,1733833845,45.107 61,0005,0007,1005.6,+12.5,060,0152,1733834145,45.095 59,0026,0036,1005.6,+12.7,061,0135,1733834445,45.092 59,0018,0024,1005.7,+12.8,061,0147,1733834745,45.09 61,0022,0029,1005.8,+12.9,061,0147,1733835045,45.088 61,0003,0005,1005.6,+12.7,060,0144,1733835345,45.081 61,0024,0032,1005.7,+12.6,060,0167,1733835645,45.079 66,0010,0013,1006.0,+12.5,061,0178,1733835945,45.068 59,0055,0074,1005.8,+12.3,062,0161,1733836245,45.062 61,0009,0012,1005.8,+12.5,062,0165,1733836545,45.064 61,0033,0045,1005.9,+12.6,062,0151,1733836845,45.068 61,0003,0005,1005.6,+12.6,061,0167,1733837145,45.181 61,0004,0006,1005.8,+12.4,063,0150,1733837445,45.213 59,0004,0006,1005.8,+12.3,063,0147,1733837745,45.204 59,0017,0023,1006.0,+12.1,064,0153,1733838045,45.197 59,0012,0016,1005.9,+11.9,065,0146,1733838345,45.191 59,0007,0010,1005.9,+11.9,065,0150,1733838645,45.186 59,0020,0027,1006.0,+12.0,065,0145,1733838945,45.186 59,0007,0010,1005.9,+12.0,065,0157,1733839245,45.178 59,0010,0013,1006.3,+11.9,065,0177,1733839545,45.183 59,0016,0022,1005.9,+11.7,067,0161,1733839845,45.175 61,0014,0018,1006.0,+11.1,072,0141,1733840145,45.172 61,0009,0012,1006.2,+10.8,074,0176,1733840445,45.18 61,0012,0016,1006.3,+10.8,074,0161,1733840745,45.279 59,0019,0026,1006.2,+10.6,075,0153,1733841045,45.316 66,0013,0017,1006.3,+10.2,077,0142,1733841345,45.305 61,0015,0021,1006.0,+10.0,078,0154,1733841645,45.296 61,0014,0018,1006.1,+09.9,079,0152,1733841945,45.306 61,0016,0022,1006.3,+10.1,078,0150,1733842245,45.3 59,0007,0010,1006.7,+10.3,078,0146,1733842545,45.283 61,0004,0006,1006.2,+10.1,078,0192,1733842845,45.297 59,0003,0005,1006.5,+10.0,078,0168,1733843145,45.285 61,0003,0005,1006.7,+09.9,078,0158,1733843445,45.293 61,0003,0005,1006.6,+09.6,078,0186,1733843745,45.279 61,0003,0005,1006.8,+09.5,078,0143,1733844045,45.265 57,0011,0015,1006.6,+09.5,078,0152,1733844345,45.375 61,0003,0005,1006.6,+09.3,078,0163,1733844645,45.413 64,0008,0011,1006.5,+09.4,078,0151,1733844945,45.412 64,0008,0011,1007.0,+09.3,078,0166,1733845245,45.456 64,0006,0008,1007.1,+09.3,077,0178,1733845545,45.41 64,0006,0008,1007.0,+09.1,077,0167,1733845845,45.412 59,0005,0007,1007.1,+09.1,078,0150,1733846145,45.398 59,0004,0006,1007.2,+09.1,078,0140,1733846445,45.388 64,0004,0006,1007.1,+09.1,077,0152,1733846745,45.387 64,0005,0007,1007.2,+09.0,077,0183,1733847045,45.405 64,0007,0010,1006.8,+09.0,078,0173,1733847345,45.386 59,0005,0007,1006.8,+08.9,078,0157,1733847645,45.378 66,0009,0012,1007.2,+08.9,077,0152,1733847945,45.49 61,0005,0007,1007.3,+08.8,077,0179,1733848245,45.518 64,0002,0003,1007.4,+08.8,076,0154,1733848545,45.534 64,0005,0007,1007.5,+08.8,076,0144,1733848845,45.53 59,0003,0005,1007.2,+08.8,076,0146,1733849145,45.517 59,0003,0005,1007.7,+08.6,076,0168,1733849445,45.518 61,0003,0005,1007.0,+08.7,075,0134,1733849745,45.505 57,0002,0003,1007.3,+08.6,074,0143,1733850045,45.502 59,0003,0005,1007.3,+08.5,074,0167,1733850645,45.499 57,0003,0005,1007.2,+08.3,074,0125,1733850945,45.488 61,0003,0005,1007.3,+08.3,074,0144,1733851245,45.496 61,0003,0005,1007.3,+08.3,074,0157,1733851545,45.603 61,0003,0005,1007.4,+08.1,075,0158,1733851845,45.65 57,0003,0005,1007.6,+08.1,075,0138,1733852145,45.644 59,0010,0013,1007.8,+08.0,075,0156,1733852445,45.642 61,0006,0008,1007.6,+08.1,074,0144,1733852745,45.632 61,0005,0007,1007.5,+08.0,075,0150,1733853045,45.627 61,0005,0007,1007.7,+08.1,074,0167,1733853345,45.62 59,0008,0011,1007.6,+08.2,074,0162,1733853645,45.622 61,0009,0012,1007.9,+08.1,074,0146,1733853945,45.614 59,0004,0006,1008.0,+08.1,072,0126,1733854245,45.618 61,0004,0006,1008.1,+08.2,072,0146,1733854545,45.629 66,0006,0008,1008.3,+08.0,073,0167,1733854845,45.619 61,0005,0007,1008.2,+08.0,073,0152,1733855145,45.725 61,0005,0007,1008.3,+08.0,073,0159,1733855445,45.763 61,0008,0011,1008.5,+08.0,074,0157,1733855745,45.757 64,0006,0008,1008.7,+07.9,074,0161,1733856045,45.758 61,0005,0007,1008.4,+07.9,074,0147,1733856345,45.747 61,0004,0006,1008.2,+08.0,072,0144,1733856645,45.75 61,0006,0008,1008.5,+08.0,072,0138,1733856945,45.746 61,0005,0007,1008.4,+07.9,075,0170,1733857245,45.733 64,0008,0011,1008.4,+07.8,076,0172,1733857545,45.739 64,0010,0013,1008.5,+07.8,076,0151,1733857845,45.735 61,0004,0006,1008.4,+07.8,074,0153,1733858145,45.725 52,0041,0055,1008.6,+07.9,074,0134,1733858445,45.709 61,0020,0027,1008.1,+07.9,074,0157,1733858745,45.829 66,0004,0006,1007.9,+08.0,074,0147,1733859045,45.876 64,0004,0006,1008.1,+08.0,073,0170,1733859345,45.866 59,0005,0007,1008.0,+07.9,073,0132,1733859645,45.875 64,0006,0008,1008.0,+07.9,074,0142,1733859945,45.87 61,0006,0008,1008.0,+07.9,074,0155,1733860245,45.871 64,0007,0010,1008.3,+07.9,073,0151,1733860545,45.864 59,0015,0021,1008.1,+07.7,075,0132,1733860845,45.864 61,0014,0018,1008.2,+07.7,077,0166,1733861145,45.855 57,0014,0018,1008.0,+07.7,077,0140,1733861445,45.858 64,0029,0039,1008.4,+07.8,076,0173,1733861745,45.85 66,0022,0029,1008.4,+07.8,076,0163,1733862045,45.866 61,0015,0021,1008.3,+07.7,077,0160,1733862345,45.95 61,0011,0015,1008.7,+07.6,078,0127,1733862646,46.005 59,0007,0010,1008.6,+07.9,077,0164,1733862945,45.997 59,0017,0023,1008.7,+07.9,076,0155,1733863245,45.995 57,0037,0050,1008.6,+07.8,077,0161,1733863545,45.994 59,0056,0075,1008.4,+07.8,078,0132,1733863845,45.999 61,0019,0026,1008.6,+07.6,079,0167,1733864145,45.984 59,0004,0006,1008.5,+07.8,077,0161,1733864445,45.985 59,0006,0008,1008.6,+07.7,077,0161,1733864745,45.991 59,0003,0005,1008.5,+07.7,077,0127,1733865045,45.982 61,0005,0007,1008.8,+07.6,077,0134,1733865345,45.977 59,0003,0005,1008.2,+07.5,077,0143,1733865645,45.968 59,0003,0005,1008.5,+07.3,079,0153,1733865946,46.088 59,0002,0003,1008.7,+07.3,080,0169,1733866246,46.126 59,0002,0003,1008.5,+07.3,079,0168,1733866546,46.124 61,0003,0005,1008.6,+07.3,077,0157,1733866846,46.122 61,0002,0003,1008.6,+07.2,078,0141,1733867146,46.113 64,0003,0005,1008.4,+07.1,078,0149,1733867446,46.111 64,0002,0003,1008.4,+07.1,079,0145,1733867746,46.106 61,0002,0003,1008.4,+07.1,078,0143,1733868046,46.106 61,0002,0003,1008.6,+07.2,078,0180,1733868346,46.108 61,0002,0003,1008.4,+07.1,077,0162,1733868646,46.118 59,0003,0005,1009.0,+07.1,077,0157,1733868946,46.105 61,0002,0003,1009.0,+07.0,077,0147,1733869246,46.087 61,0002,0003,1008.9,+07.0,077,0160,1733869546,46.195 61,0002,0003,1008.8,+07.0,077,0153,1733869846,46.3 61,0002,0003,1008.9,+07.1,077,0161,1733870146,46.235 61,0002,0003,1008.6,+07.1,076,0188,1733870446,46.248 61,0002,0003,1008.8,+07.0,076,0167,1733870746,46.227 61,0001,0002,1008.9,+07.1,076,0149,1733871046,46.219 61,0003,0005,1008.6,+07.1,076,0119,1733871346,46.218 64,0002,0003,1008.7,+07.2,076,0142,1733871646,46.222 64,0018,0024,1008.7,+07.2,076,0157,1733871946,46.224 61,0019,0026,1009.0,+07.1,077,0148,1733872246,46.219 57,0003,0005,1008.9,+07.0,077,0148,1733872546,46.211 61,0002,0003,1008.6,+06.9,078,0164,1733872846,46.202 61,0002,0003,1009.0,+07.1,078,0151,1733873146,46.302 61,0002,0003,1008.8,+06.8,078,0148,1733873446,46.349 61,0002,0003,1008.8,+06.8,079,0137,1733873746,46.347 61,0002,0003,1008.6,+06.8,079,0169,1733874046,46.346 61,0002,0003,1008.9,+06.7,080,0141,1733874346,46.339 61,0002,0003,1009.0,+06.6,079,0141,1733874646,46.338 59,0004,0006,1008.9,+06.6,080,0146,1733874946,46.344 61,0003,0005,1008.7,+06.6,080,0164,1733875246,46.346 57,0002,0003,1008.9,+06.6,080,0143,1733875546,46.346 61,0002,0003,1008.9,+06.6,081,0140,1733875846,46.337 61,0002,0003,1009.0,+06.6,081,0172,1733876146,46.342 61,0002,0003,1009.1,+06.6,081,0156,1733876446,46.336 61,0003,0005,1008.9,+06.7,080,0166,1733876746,46.431 64,0003,0005,1009.0,+06.5,080,0133,1733877046,46.473 61,0001,0002,1009.0,+06.6,080,0164,1733877346,46.496 64,0002,0003,1009.0,+06.6,080,0165,1733877646,46.473 61,0003,0005,1009.1,+06.6,081,0136,1733878246,46.463 61,0003,0005,1009.2,+06.7,081,0159,1733878546,46.465 61,0002,0003,1009.3,+06.7,081,0142,1733878846,46.461 61,0002,0003,1009.1,+06.6,081,0139,1733879146,46.452 61,0003,0005,1009.3,+06.7,081,0168,1733879446,46.453 61,0003,0005,1009.1,+06.6,082,0156,1733879746,46.442 64,0003,0005,1009.3,+06.5,082,0161,1733880046,46.444 61,0005,0007,1009.4,+06.6,083,0137,1733880346,46.556 61,0002,0003,1009.2,+06.5,083,0141,1733880646,46.598 61,0003,0005,1009.2,+06.5,083,0150,1733880946,46.589 61,0015,0021,1009.2,+06.4,084,0152,1733881246,46.588 61,0016,0022,1009.2,+06.4,084,0171,1733881546,46.582 61,0013,0017,1009.1,+06.6,085,0165,1733881846,46.584 61,0004,0006,1009.2,+06.5,084,0146,1733882146,46.576 61,0002,0003,1009.2,+06.3,083,0162,1733882446,46.579 61,0006,0008,1009.2,+06.4,083,0136,1733882746,46.573 61,0002,0003,1009.1,+06.6,083,0170,1733883046,46.56 61,0002,0003,1009.0,+06.4,084,0161,1733883346,46.572 64,0004,0006,1008.9,+06.4,084,0165,1733883646,46.566 61,0003,0005,1009.0,+06.2,084,0157,1733883946,46.678 61,0003,0005,1009.0,+06.3,085,0144,1733884246,46.716 61,0003,0005,1009.0,+06.2,085,0133,1733884546,46.716 64,0003,0005,1009.2,+06.4,084,0157,1733884846,46.719 59,0005,0007,1009.1,+06.3,084,0165,1733885146,46.727 64,0003,0005,1009.0,+06.4,084,0139,1733885446,46.845 61,0005,0007,1009.2,+06.3,084,0174,1733885746,46.709 61,0003,0005,1009.4,+06.2,085,0131,1733886049,49.232 61,0003,0005,1009.2,+06.3,085,0170,1733886346,46.691 61,0005,0007,1009.3,+06.2,085,0137,1733886646,46.695 59,0005,0007,1009.3,+06.1,085,0171,1733886946,46.691 61,0003,0005,1009.5,+06.2,085,0149,1733887246,46.696 61,0002,0003,1009.4,+06.2,085,0166,1733887546,46.789 59,0002,0003,1009.5,+06.2,084,0160,1733887846,46.838 61,0004,0006,1009.9,+06.3,084,0160,1733888146,46.838 64,0003,0005,1009.7,+06.3,084,0143,1733888446,46.828 61,0004,0006,1009.5,+06.2,083,0163,1733888746,46.825 61,0005,0007,1009.5,+06.2,083,0148,1733889046,46.82 61,0007,0010,1009.8,+06.3,084,0152,1733889646,46.818 64,0005,0007,1009.8,+06.2,083,0168,1733889946,46.843 64,0003,0005,1010.0,+06.3,084,0151,1733890246,46.866 59,0004,0006,1010.0,+06.1,084,0139,1733890546,46.888 61,0004,0006,1010.0,+06.2,084,0154,1733890846,46.808 64,0004,0006,1010.1,+06.1,084,0157,1733891146,46.929 61,0005,0007,1009.8,+06.0,085,0156,1733891446,46.961 61,0005,0007,1009.9,+05.9,086,0166,1733891746,46.968 59,0003,0005,1009.6,+05.9,086,0177,1733892046,46.967 61,0003,0005,1009.8,+06.0,086,0127,1733892346,46.959 61,0004,0006,1010.0,+05.9,086,0149,1733892646,46.95 61,0006,0008,1010.0,+06.0,086,0137,1733892946,46.95 61,0004,0006,1010.0,+05.8,086,0154,1733893246,46.947 64,0007,0010,1010.2,+05.6,087,0161,1733893546,46.938 61,0011,0015,1010.5,+05.6,088,0170,1733893846,46.939 59,0008,0011,1010.3,+05.5,088,0141,1733894146,46.941 59,0010,0013,1010.3,+05.5,088,0153,1733894446,46.94 57,0011,0015,1010.3,+05.4,089,0156,1733894747,47.053 57,0008,0011,1010.4,+05.4,089,0165,1733895047,47.102 59,0007,0010,1010.5,+05.3,089,0151,1733895347,47.091 59,0008,0011,1010.6,+05.3,089,0132,1733895647,47.08 59,0006,0008,1010.4,+05.2,089,0165,1733895947,47.07 59,0007,0010,1010.5,+05.2,089,0154,1733896247,47.087 61,0007,0010,1010.4,+05.1,089,0158,1733896847,47.074 61,0006,0008,1010.4,+05.0,089,0176,1733897147,47.079 59,0009,0012,1010.5,+04.9,089,0143,1733897447,47.07 59,0008,0011,1010.5,+05.0,089,0162,1733897747,47.071 57,0012,0016,1010.6,+04.8,089,0153,1733898047,47.078 59,0024,0032,1010.6,+04.8,089,0145,1733898347,47.188 57,0022,0029,1010.8,+04.6,089,0140,1733898647,47.22 59,0014,0018,1010.6,+04.7,089,0146,1733898947,47.213 61,0013,0017,1010.7,+04.9,089,0151,1733899247,47.21 61,0012,0016,1010.6,+04.8,089,0141,1733899547,47.207 61,0011,0015,1010.7,+04.9,089,0154,1733899847,47.205 61,0018,0024,1010.7,+05.4,090,0168,1733900147,47.219 61,0024,0032,1010.6,+05.5,089,0152,1733900447,47.228 59,0025,0034,1010.5,+05.5,089,0152,1733900747,47.211 59,0018,0024,1010.5,+05.5,089,0160,1733901047,47.198 61,0012,0016,1010.7,+05.7,088,0164,1733901347,47.198 59,0011,0015,1011.1,+05.8,087,0164,1733901647,47.19 61,0012,0016,1010.7,+05.9,086,0154,1733901947,47.296 61,0015,0021,1010.7,+06.1,086,0159,1733902247,47.334 59,0011,0015,1010.9,+06.2,085,0142,1733902547,47.348 57,0015,0021,1010.9,+06.3,084,0156,1733902847,47.339 61,0013,0017,1010.9,+06.5,083,0142,1733903147,47.331 57,0014,0018,1011.1,+06.6,083,0150,1733903447,47.324 59,0010,0013,1010.8,+06.8,083,0150,1733903747,47.312 61,0009,0012,1011.4,+06.7,082,0157,1733904047,47.318 59,0012,0016,1011.3,+07.1,082,0156,1733904347,47.317 61,0010,0013,1011.2,+07.3,082,0140,1733904647,47.313 59,0010,0013,1011.4,+07.4,080,0162,1733904947,47.313 57,0010,0013,1011.2,+07.6,079,0145,1733905247,47.301 59,0013,0017,1011.2,+07.6,078,0157,1733905547,47.405 59,0011,0015,1011.3,+07.9,078,0166,1733905847,47.448 59,0015,0021,1011.3,+08.0,076,0154,1733906147,47.44 59,0010,0013,1011.3,+08.1,076,0153,1733906447,47.445 59,0016,0022,1011.2,+08.4,076,0172,1733906747,47.435 61,0020,0027,1011.1,+08.4,076,0165,1733907047,47.44 59,0011,0015,1011.2,+08.6,075,0156,1733907347,47.437 59,0008,0011,1011.0,+08.8,074,0154,1733907647,47.423 59,0009,0012,1011.2,+08.7,074,0151,1733907947,47.433 59,0008,0011,1011.2,+08.6,074,0154,1733908247,47.417 59,0009,0012,1011.0,+08.9,073,0155,1733908547,47.417 59,0011,0015,1011.0,+09.1,072,0148,1733908847,47.421 59,0014,0018,1011.2,+09.3,072,0143,1733909147,47.521 57,0013,0017,1011.2,+09.5,071,0129,1733909447,47.567 59,0019,0026,1011.0,+09.5,071,0134,1733909747,47.567 57,0037,0050,1010.9,+09.4,071,0162,1733910047,47.558 59,0026,0036,1011.0,+09.8,069,0140,1733910347,47.56 57,0018,0024,1010.9,+10.0,069,0150,1733910647,47.554 59,0023,0031,1011.0,+10.0,068,0177,1733910947,47.561 57,0017,0023,1010.8,+10.0,068,0135,1733911247,47.552 59,0016,0022,1011.2,+10.1,066,0140,1733911547,47.544 66,0017,0023,1011.0,+09.8,066,0165,1733911847,47.542 59,0013,0017,1011.3,+09.9,065,0168,1733912147,47.534 59,0010,0013,1011.1,+10.3,064,0159,1733912447,47.534 59,0011,0015,1011.0,+10.3,064,0172,1733912747,47.64 59,0012,0016,1011.2,+10.9,063,0156,1733913047,47.744 59,0009,0012,1010.8,+10.1,065,0195,1733913347,47.676 57,0011,0015,1010.9,+10.7,064,0170,1733913647,47.683 61,0007,0010,1011.0,+11.0,063,0155,1733913947,47.674 59,0010,0013,1010.9,+11.1,062,0143,1733914247,47.673 61,0011,0015,1011.0,+10.7,062,0135,1733914547,47.651 57,0008,0011,1010.7,+10.6,062,0164,1733914847,47.652 59,0009,0012,1010.7,+10.7,063,0141,1733915147,47.644 59,0013,0017,1010.8,+11.1,062,0144,1733915447,47.641 59,0010,0013,1010.8,+11.3,063,0155,1733916047,47.651 59,0012,0016,1010.8,+11.1,062,0139,1733916347,47.74 59,0012,0016,1010.7,+11.0,062,0155,1733916647,47.779 57,0011,0015,1010.7,+10.7,063,0159,1733916947,47.789 59,0011,0015,1010.6,+10.5,063,0140,1733917247,47.777 61,0012,0016,1010.4,+10.6,064,0177,1733917547,47.775 61,0018,0024,1010.5,+10.8,064,0153,1733917847,47.783 61,0016,0022,1010.3,+10.8,065,0155,1733918147,47.777 61,0014,0018,1010.7,+11.0,064,0179,1733918447,47.755 59,0019,0026,1010.8,+11.1,064,0159,1733918747,47.746 61,0009,0012,1010.8,+10.8,066,0175,1733919047,47.749 64,0007,0010,1010.5,+10.9,066,0150,1733919347,47.742 61,0012,0016,1010.4,+10.8,066,0142,1733919647,47.733 59,0010,0013,1010.5,+11.0,065,0139,1733919947,47.843 59,0008,0011,1010.4,+10.6,066,0135,1733920547,47.883 59,0006,0008,1010.5,+10.4,066,0155,1733920847,47.876 59,0010,0013,1010.4,+10.3,067,0173,1733921147,47.869 61,0013,0017,1010.5,+10.1,066,0157,1733921447,47.864 61,0028,0038,1010.5,+10.1,067,0163,1733921747,47.86 61,0020,0027,1010.7,+09.9,067,0180,1733922047,47.858 61,0028,0038,1010.5,+09.8,069,0175,1733922347,47.854 64,0031,0043,1010.8,+10.0,068,0155,1733922647,47.868 59,0027,0037,1010.6,+10.0,068,0161,1733922947,47.845 61,0020,0027,1010.8,+10.0,068,0163,1733923247,47.851 61,0027,0037,1010.6,+09.8,069,0172,1733923547,47.958 61,0024,0032,1010.9,+09.8,069,0158,1733923848,48.003 59,0032,0044,1010.5,+09.5,069,0149,1733924148,48.009 59,0024,0032,1010.7,+09.4,070,0150,1733924448,48.003 61,0023,0031,1010.7,+09.4,070,0169,1733924747,47.989 61,0024,0032,1010.8,+09.3,071,0138,1733925047,47.984 59,0021,0028,1010.4,+09.2,071,0144,1733925347,47.977 64,0022,0029,1010.4,+09.2,071,0167,1733925647,47.977 59,0020,0027,1010.4,+09.1,072,0156,1733925947,47.972 61,0021,0028,1010.5,+09.0,073,0140,1733926247,47.968 59,0024,0032,1010.5,+08.9,073,0146,1733926547,47.976 61,0022,0029,1010.4,+08.7,073,0140,1733926847,47.971 61,0022,0029,1010.5,+08.7,074,0147,1733927148,48.083 57,0024,0032,1010.5,+08.4,076,0142,1733927448,48.121 59,0028,0038,1010.6,+08.1,076,0147,1733927748,48.112 61,0023,0031,1010.5,+08.0,077,0155,1733928048,48.116 59,0024,0032,1010.6,+07.8,078,0144,1733928348,48.116 59,0023,0031,1010.5,+07.7,078,0161,1733928648,48.103 61,0029,0039,1010.7,+07.5,078,0152,1733928948,48.103 61,0026,0036,1010.4,+07.4,079,0164,1733929248,48.084 64,0022,0029,1010.5,+07.2,079,0137,1733929548,48.083 61,0022,0029,1010.8,+07.2,079,0166,1733929848,48.08 61,0053,0071,1010.7,+06.9,080,0151,1733930148,48.073 61,0050,0068,1010.6,+06.6,081,0175,1733930448,48.078 64,0034,0047,1010.7,+06.6,081,0169,1733930748,48.191 61,0034,0047,1010.7,+06.5,081,0155,1733931048,48.222 59,0068,0092,1010.5,+06.4,082,0166,1733931348,48.232 61,0077,0103,1010.6,+06.4,082,0172,1733931648,48.235 64,0078,0106,1010.7,+06.4,082,0155,1733931948,48.24 61,0083,0112,1010.6,+06.2,082,0134,1733932248,48.223 59,0036,0049,1010.8,+06.0,082,0148,1733932548,48.221 61,0027,0037,1010.5,+06.0,083,0151,1733932848,48.271 61,0032,0044,1010.5,+05.8,083,0143,1733933148,48.214 61,0028,0038,1010.6,+05.8,083,0156,1733933448,48.203 61,0023,0031,1010.6,+05.6,084,0139,1733933748,48.201 61,0030,0042,1010.5,+05.7,084,0179,1733934048,48.205 61,0026,0036,1010.8,+05.6,084,0144,1733934348,48.332 59,0040,0054,1011.1,+05.6,084,0163,1733934648,48.358 66,0038,0052,1011.0,+05.4,085,0154,1733934948,48.356 61,0046,0063,1010.8,+05.5,085,0117,1733935248,48.358 61,0058,0078,1010.8,+05.6,085,0168,1733935548,48.384 61,0049,0066,1010.8,+05.6,085,0140,1733935848,48.489 61,0047,0064,1010.8,+05.7,085,0165,1733936148,48.359 61,0057,0076,1011.0,+05.8,085,0132,1733936448,48.343 61,0051,0069,1011.0,+05.8,085,0155,1733936748,48.348 61,0047,0064,1010.9,+05.8,085,0166,1733937048,48.341 59,0038,0052,1011.0,+05.9,085,0154,1733937348,48.347 64,0036,0049,1010.9,+06.0,085,0161,1733937648,48.337 61,0046,0063,1011.1,+05.8,085,0145,1733937948,48.446 61,0042,0057,1011.1,+05.9,085,0154,1733938248,48.479 61,0046,0063,1010.8,+06.0,085,0149,1733938548,48.474 61,0046,0063,1010.8,+06.0,085,0162,1733938848,48.477 61,0051,0069,1010.8,+06.0,085,0137,1733939148,48.477 59,0061,0081,1010.9,+06.0,085,0155,1733939448,48.473 59,0046,0063,1010.8,+06.1,085,0148,1733939748,48.466 64,0045,0060,1010.7,+06.1,085,0146,1733940048,48.466 61,0048,0065,1010.7,+06.1,085,0138,1733940348,48.459 64,0056,0075,1010.9,+06.0,085,0149,1733940648,48.451 66,0046,0063,1010.9,+06.1,085,0144,1733940948,48.453 59,0040,0054,1010.9,+06.1,085,0164,1733941248,48.448 59,0038,0052,1010.8,+06.0,085,0166,1733941548,48.556 61,0032,0044,1010.7,+06.1,085,0177,1733941848,48.603 61,0042,0057,1011.0,+06.1,085,0161,1733942148,48.59 61,0047,0064,1011.0,+06.0,085,0169,1733942448,48.588 59,0049,0066,1011.1,+06.0,085,0180,1733942748,48.599 61,0045,0060,1011.0,+06.0,086,0168,1733943048,48.584 61,0051,0069,1011.0,+06.0,086,0164,1733943348,48.586 59,0039,0053,1011.0,+06.1,086,0174,1733943648,48.587 64,0042,0057,1010.9,+06.2,086,0163,1733943948,48.58 64,0045,0060,1010.9,+06.2,086,0156,1733944248,48.57 61,0046,0063,1011.0,+06.3,085,0158,1733944548,48.585 61,0039,0053,1011.0,+06.2,085,0158,1733944848,48.573 59,0040,0054,1011.4,+06.5,085,0160,1733945148,48.677 59,0071,0096,1011.5,+06.6,085,0129,1733945448,48.712 59,0068,0092,1011.4,+06.4,085,0166,1733945748,48.71 64,0057,0076,1011.4,+06.4,085,0153,1733946048,48.709 59,0054,0073,1011.3,+06.3,086,0164,1733946348,48.698 66,0047,0064,1011.3,+06.3,086,0151,1733946648,48.718 61,0054,0073,1011.4,+06.3,086,0151,1733946948,48.705 64,0042,0057,1011.5,+06.2,086,0157,1733947248,48.699 61,0059,0079,1011.3,+06.2,086,0162,1733947548,48.702 61,0067,0091,1011.4,+06.1,086,0160,1733947848,48.698 59,0057,0076,1011.4,+06.2,086,0147,1733948148,48.692 61,0049,0066,1011.6,+06.2,086,0174,1733948448,48.69 61,0057,0076,1011.6,+06.1,086,0150,1733948748,48.805 61,0059,0079,1011.4,+06.0,086,0170,1733949048,48.845 64,0051,0069,1011.5,+06.1,086,0157,1733949348,48.835 64,0045,0060,1011.5,+06.0,086,0167,1733949648,48.852 61,0040,0054,1011.7,+06.1,086,0177,1733949948,48.826 64,0054,0073,1011.5,+06.1,086,0172,1733950248,48.825 59,0050,0068,1011.5,+06.2,087,0158,1733950548,48.829 59,0035,0048,1011.4,+06.3,086,0150,1733950848,48.815 61,0039,0053,1011.5,+06.2,086,0130,1733951148,48.834 64,0029,0039,1011.5,+06.1,086,0147,1733951448,48.823 61,0049,0066,1011.2,+06.2,086,0159,1733951748,48.809 64,0062,0085,1011.5,+06.1,086,0168,1733952048,48.818 61,0044,0059,1011.5,+06.0,086,0163,1733952348,48.925 61,0034,0047,1011.3,+06.0,086,0155,1733952648,48.967 61,0041,0055,1011.5,+05.9,086,0144,1733952948,48.97 64,0046,0063,1011.3,+06.0,086,0159,1733953248,48.964 61,0034,0047,1011.6,+06.1,086,0161,1733953548,48.96 61,0038,0052,1011.5,+06.0,086,0157,1733953849,49.013 61,0044,0059,1011.6,+06.1,086,0142,1733954148,48.958 64,0036,0049,1011.7,+06.1,086,0163,1733954448,48.951 66,0042,0057,1011.6,+06.1,086,0150,1733954748,48.954 61,0034,0047,1011.3,+06.0,086,0181,1733955048,48.948 61,0082,0111,1011.3,+05.9,086,0142,1733955348,48.951 59,0057,0076,1011.4,+06.0,086,0142,1733955648,48.939 61,0039,0053,1011.5,+05.7,086,0163,1733955949,49.051 61,0037,0050,1011.0,+05.5,086,0151,1733956249,49.101 57,0037,0050,1011.1,+05.5,087,0171,1733956549,49.081 66,0032,0044,1011.2,+05.3,087,0177,1733956849,49.087 59,0035,0048,1011.2,+05.3,087,0160,1733957149,49.091 59,0042,0057,1011.1,+05.5,087,0173,1733957449,49.081 61,0043,0058,1011.2,+05.3,087,0145,1733957749,49.116 61,0039,0053,1011.1,+05.2,087,0141,1733958049,49.077 59,0030,0042,1011.2,+05.2,087,0152,1733958349,49.064 66,0033,0045,1010.9,+05.3,087,0161,1733958649,49.07 61,0039,0053,1011.1,+05.3,087,0152,1733958949,49.07 64,0039,0053,1011.2,+04.9,087,0138,1733959249,49.058 61,0040,0054,1010.7,+04.7,087,0142,1733959549,49.179 64,0029,0039,1011.0,+04.7,088,0165,1733959849,49.226 64,0031,0043,1010.9,+04.7,088,0139,1733960149,49.224 61,0032,0044,1011.1,+04.9,088,0143,1733960449,49.206 59,0035,0048,1010.8,+04.7,088,0177,1733960749,49.213 61,0028,0038,1010.8,+04.7,088,0150,1733961049,49.201 59,0028,0038,1010.9,+04.7,088,0153,1733961349,49.214 59,0029,0039,1011.2,+04.9,088,0142,1733961649,49.199 59,0028,0038,1011.0,+05.0,088,0163,1733961949,49.205 61,0032,0044,1011.2,+05.0,088,0141,1733962249,49.197 61,0036,0049,1011.4,+05.0,088,0146,1733962549,49.206 57,0033,0045,1011.1,+05.0,088,0170,1733962849,49.201 59,0034,0047,1011.2,+05.0,088,0158,1733963149,49.302 59,0033,0045,1011.2,+05.2,088,0154,1733963449,49.354 61,0038,0052,1011.3,+05.1,088,0159,1733963749,49.331 61,0028,0038,1011.2,+05.1,088,0154,1733964049,49.34 61,0036,0049,1011.1,+05.2,088,0137,1733964349,49.35 59,0028,0038,1011.3,+05.1,088,0166,1733964649,49.339 61,0032,0044,1011.3,+05.1,088,0166,1733964949,49.323 61,0028,0038,1011.1,+05.2,088,0153,1733965249,49.328 57,0029,0039,1011.4,+05.3,088,0142,1733965549,49.32 64,0033,0045,1011.0,+05.5,088,0155,1733965849,49.324 61,0035,0048,1011.4,+05.6,088,0174,1733966149,49.321 61,0037,0050,1011.3,+05.6,088,0172,1733966449,49.326 57,0036,0049,1011.3,+05.6,088,0142,1733966749,49.422 64,0035,0048,1011.2,+05.5,087,0157,1733967049,49.468 61,0044,0059,1011.4,+05.3,087,0139,1733967349,49.476 61,0035,0048,1011.4,+05.4,088,0130,1733967649,49.483 61,0034,0047,1011.2,+05.5,088,0164,1733967949,49.463 61,0041,0055,1011.2,+05.6,088,0152,1733968249,49.463 57,0042,0057,1011.4,+05.7,087,0153,1733968549,49.474 64,0033,0045,1011.7,+05.8,087,0154,1733968849,49.478 64,0026,0036,1011.3,+05.9,086,0153,1733969149,49.454 61,0034,0047,1011.1,+05.9,085,0162,1733969449,49.452 64,0034,0047,1011.5,+06.0,085,0183,1733969749,49.452 61,0035,0048,1011.6,+06.1,084,0158,1733970049,49.453 64,0023,0031,1011.2,+06.2,084,0161,1733970649,49.594 59,0027,0037,1011.4,+06.2,083,0139,1733970949,49.589 54,0031,0043,1011.6,+06.0,083,0138,1733971249,49.589 61,0031,0043,1011.5,+06.0,084,0162,1733971549,49.582 64,0024,0032,1011.3,+06.2,083,0156,1733971849,49.58 57,0026,0036,1011.2,+06.2,083,0148,1733972149,49.579 64,0020,0027,1011.5,+06.1,083,0161,1733972449,49.573 61,0027,0037,1011.2,+06.2,083,0160,1733972749,49.575 61,0026,0036,1011.7,+06.2,083,0159,1733973049,49.562 61,0024,0032,1011.7,+06.1,083,0160,1733973349,49.571 61,0023,0031,1011.5,+06.1,083,0158,1733973649,49.562 64,0026,0036,1011.7,+06.0,083,0163,1733973949,49.666 61,0028,0038,1011.6,+06.0,083,0170,1733974249,49.709 61,0021,0028,1011.6,+06.0,083,0157,1733974549,49.71 61,0028,0038,1011.6,+06.0,083,0146,1733974849,49.708 61,0025,0034,1011.6,+06.0,083,0151,1733975149,49.708 61,0025,0034,1011.6,+05.7,084,0144,1733975449,49.711 61,0021,0028,1011.8,+05.8,084,0148,1733975749,49.702 61,0022,0029,1011.7,+05.8,084,0146,1733976049,49.7 64,0023,0031,1011.8,+05.6,084,0164,1733976349,49.697 64,0030,0042,1011.9,+05.6,085,0154,1733976649,49.696 64,0032,0044,1011.6,+05.5,085,0136,1733976949,49.699 59,0026,0036,1011.6,+05.5,085,0139,1733977249,49.687 61,0028,0038,1011.8,+05.5,086,0162,1733977549,49.801 64,0026,0036,1011.9,+05.5,086,0164,1733977849,49.847 61,0030,0042,1011.8,+05.2,086,0173,1733978149,49.843 64,0027,0037,1011.9,+05.2,086,0160,1733978449,49.842 61,0027,0037,1011.9,+05.2,086,0149,1733978749,49.839 64,0026,0036,1012.2,+05.2,086,0158,1733979349,49.834 57,0035,0048,1012.0,+05.2,087,0167,1733979649,49.833 61,0038,0052,1012.2,+05.2,086,0149,1733979949,49.882 61,0029,0039,1012.2,+05.1,086,0166,1733980249,49.826 61,0036,0049,1012.0,+05.1,087,0155,1733980549,49.825 61,0030,0042,1012.5,+05.1,087,0153,1733980849,49.829 59,0025,0034,1012.5,+05.0,087,0137,1733981149,49.939 61,0026,0036,1012.2,+04.9,086,0163,1733981449,49.972 61,0024,0032,1012.5,+04.9,087,0156,1733981749,49.958 61,0030,0042,1012.4,+04.9,087,0160,1733982049,49.96 70,0018,0024,1012.3,+04.6,087,0177,1733982349,49.955 54,0021,0028,1012.4,+04.7,087,0168,1733982649,49.959 59,0023,0031,1012.3,+04.7,087,0164,1733982949,49.963 64,0059,0079,1012.6,+04.8,087,0149,1733983249,49.951 61,0032,0044,1012.7,+04.8,087,0149,1733983549,49.952 61,0029,0039,1012.6,+05.0,087,0137,1733983849,49.951 61,0032,0044,1012.8,+04.9,087,0163,1733984150,50.525 57,0025,0034,1012.7,+05.2,086,0153,1733984449,49.936 61,0031,0043,1012.5,+05.3,086,0168,1733984751,51.567 61,0027,0037,1012.7,+05.5,086,0152,1733985050,50.086 59,0026,0036,1012.9,+05.5,086,0161,1733985350,50.082 59,0024,0032,1013.0,+05.7,086,0172,1733985650,50.089 61,0021,0028,1013.1,+05.8,085,0147,1733985950,50.081 59,0043,0058,1013.3,+05.8,085,0160,1733986250,50.081 59,0044,0059,1013.4,+06.1,085,0163,1733986550,50.062 61,0037,0050,1013.3,+06.1,085,0194,1733986850,50.078 61,0027,0037,1013.4,+06.2,083,0191,1733987150,50.959 61,0027,0037,1013.4,+06.4,082,0157,1733987450,50.062 61,0022,0029,1013.2,+06.5,080,0157,1733987750,50.065 61,0019,0026,1013.8,+06.8,079,0145,1733988050,50.058 59,0025,0034,1013.7,+06.7,079,0156,1733988350,50.265 61,0019,0026,1013.6,+06.9,078,0140,1733988650,50.205 64,0016,0022,1013.6,+07.0,076,0161,1733988950,50.209 64,0014,0018,1014.0,+07.2,075,0168,1733989250,50.201 61,0014,0018,1014.1,+07.2,073,0151,1733989550,50.198 61,0015,0021,1013.9,+07.2,073,0137,1733989850,50.191 61,0011,0015,1013.7,+07.3,073,0146,1733990150,50.186 59,0011,0015,1013.8,+07.4,073,0160,1733990450,50.204 61,0011,0015,1014.0,+07.5,073,0159,1733990750,50.194 61,0017,0023,1013.6,+07.4,074,0167,1733991050,50.186 61,0011,0015,1014.1,+07.6,073,0128,1733991350,50.174 61,0014,0018,1014.0,+07.7,073,0155,1733991650,50.167 59,0015,0021,1013.6,+07.8,072,0144,1733991950,50.293 59,0013,0017,1013.6,+08.2,071,0142,1733992250,50.332 59,0013,0017,1014.0,+08.2,069,0154,1733992550,50.325 59,0011,0015,1013.8,+08.5,068,0160,1733992850,50.322 61,0012,0016,1014.0,+08.6,066,0191,1733993150,50.316 59,0011,0015,1013.9,+08.9,065,0161,1733993450,50.301 59,0011,0015,1014.0,+08.7,064,0159,1733993750,50.308 61,0007,0010,1013.9,+08.8,064,0172,1733994050,50.312 59,0010,0013,1014.0,+08.8,063,0162,1733994350,50.299 61,0009,0012,1013.8,+08.8,063,0154,1733994650,50.29 59,0009,0012,1013.8,+08.8,062,0139,1733994950,50.307 64,0007,0010,1014.1,+09.1,060,0169,1733995250,50.299 61,0007,0010,1013.8,+09.2,059,0155,1733995550,50.404 61,0011,0015,1014.1,+09.2,060,0159,1733995850,50.443 59,0008,0011,1014.1,+09.7,058,0170,1733996150,50.437 59,0009,0012,1013.8,+09.7,058,0166,1733996450,50.43 59,0008,0011,1014.1,+09.4,057,0138,1733996750,50.424 61,0007,0010,1013.8,+09.2,057,0144,1733997050,50.423 61,0007,0010,1013.9,+09.1,058,0156,1733997350,50.421 66,0006,0008,1013.9,+09.1,058,0164,1733997650,50.412 54,0011,0015,1013.8,+09.0,058,0167,1733997950,50.416 59,0008,0011,1013.6,+09.0,058,0172,1733998250,50.399 59,0013,0017,1013.6,+09.0,058,0155,1733998550,50.411 61,0011,0015,1013.5,+09.0,058,0167,1733998850,50.396 57,0009,0012,1013.5,+09.1,057,0160,1733999150,50.673 61,0020,0027,1013.8,+09.2,057,0146,1733999450,50.552 64,0009,0012,1013.5,+09.4,057,0144,1733999750,50.556 59,0010,0013,1013.4,+09.4,055,0173,1734000050,50.548 59,0009,0012,1013.4,+09.8,054,0146,1734000350,50.546 57,0007,0010,1013.7,+09.6,054,0149,1734000650,50.532 59,0007,0010,1013.4,+09.7,054,0137,1734000950,50.531 59,0008,0011,1013.5,+09.9,053,0145,1734001550,50.532 57,0008,0011,1013.2,+09.9,053,0159,1734001850,50.525 61,0007,0010,1013.2,+09.9,053,0148,1734002150,50.526 59,0009,0012,1013.2,+10.0,052,0155,1734002450,50.523 59,0008,0011,1013.1,+10.0,052,0154,1734002750,50.627 59,0007,0010,1013.1,+10.2,053,0145,1734003050,50.668 61,0008,0011,1013.1,+10.3,052,0138,1734003350,50.769 61,0008,0011,1013.4,+10.5,051,0141,1734003652,52.008 59,0008,0011,1013.1,+10.7,050,0136,1734003950,50.654 54,0006,0008,1012.9,+10.9,051,0169,1734004250,50.66 57,0007,0010,1012.8,+11.0,050,0148,1734004550,50.653 57,0011,0015,1013.3,+10.9,049,0163,1734004850,50.651 57,0005,0007,1013.1,+10.7,049,0147,1734005150,50.639 57,0007,0010,1013.0,+10.5,049,0156,1734005450,50.649 59,0006,0008,1013.0,+10.6,049,0159,1734005750,50.637 57,0004,0006,1012.9,+10.5,047,0131,1734006350,50.744 59,0004,0006,1012.9,+10.3,047,0147,1734006650,50.782 59,0009,0012,1013.3,+10.1,047,0170,1734006950,50.773 57,0008,0011,1013.2,+10.1,048,0165,1734007250,50.772 59,0007,0010,1013.0,+10.0,047,0162,1734007550,50.777 57,0014,0018,1013.1,+09.9,048,0164,1734007850,50.777 59,0012,0016,1013.2,+10.0,048,0157,1734008150,50.768 59,0009,0012,1013.2,+10.0,048,0152,1734008450,50.833 59,0006,0008,1013.0,+10.1,047,0151,1734008750,50.754 57,0008,0011,1013.0,+10.0,047,0183,1734009050,50.758 59,0006,0008,1013.0,+10.0,047,0160,1734009350,50.745 61,0008,0011,1013.1,+10.1,047,0166,1734009650,50.742 61,0007,0010,1013.2,+10.0,046,0170,1734009950,50.861 61,0008,0011,1013.2,+09.9,048,0125,1734010250,50.893 59,0009,0012,1013.6,+09.8,049,0149,1734010550,50.891 61,0011,0015,1013.7,+09.8,049,0149,1734010850,50.881 61,0006,0008,1013.2,+09.8,049,0171,1734011150,50.884 61,0007,0010,1013.3,+09.7,047,0156,1734011450,50.88 59,0006,0008,1013.9,+09.6,047,0160,1734011750,50.873 59,0005,0007,1013.4,+09.4,046,0153,1734012050,50.864 61,0005,0007,1013.7,+09.2,047,0123,1734012350,50.861 61,0008,0011,1013.4,+09.1,048,0144,1734012650,50.872 61,0006,0008,1013.6,+09.0,048,0158,1734012950,50.858 59,0006,0008,1013.6,+08.8,048,0191,1734013250,50.852 59,0007,0010,1013.6,+08.7,049,0152,1734013550,50.974 61,0007,0010,1013.6,+08.5,050,0125,1734013851,51.026 61,0011,0015,1013.8,+08.2,051,0146,1734014450,50.982 59,0012,0016,1013.7,+08.0,052,0147,1734014750,50.978 59,0012,0016,1013.8,+07.8,053,0154,1734015050,50.978 59,0017,0023,1014.0,+07.7,053,0145,1734015350,50.978 61,0030,0042,1013.8,+07.4,055,0170,1734015650,50.982 61,0031,0043,1013.9,+07.4,055,0151,1734015950,50.98 61,0011,0015,1014.1,+07.3,055,0149,1734016250,50.973 59,0010,0013,1014.2,+07.2,056,0139,1734016550,50.974 57,0012,0016,1014.5,+07.0,058,0143,1734016850,50.98 59,0009,0012,1014.2,+07.0,058,0174,1734017151,51.07 59,0008,0011,1014.4,+06.8,060,0160,1734017451,51.114 59,0011,0015,1014.6,+06.8,059,0156,1734017751,51.109 59,0016,0022,1014.5,+06.7,060,0148,1734018051,51.112 59,0010,0013,1014.4,+06.6,060,0140,1734018351,51.109 59,0009,0012,1014.8,+06.5,060,0145,1734018651,51.109 61,0014,0018,1014.4,+06.4,061,0170,1734018951,51.108 61,0014,0018,1014.7,+06.3,060,0176,1734019251,51.109 59,0011,0015,1014.7,+06.3,060,0134,1734019551,51.094 61,0011,0015,1014.7,+06.3,060,0165,1734019851,51.098 54,0010,0013,1014.9,+06.4,059,0167,1734020151,51.109 61,0012,0016,1015.2,+06.3,060,0164,1734020451,51.1 54,0014,0018,1014.8,+06.1,060,0175,1734020751,51.211 61,0015,0021,1015.1,+05.9,061,0153,1734021051,51.245 61,0014,0018,1015.4,+05.7,061,0170,1734021351,51.238 64,0014,0018,1015.4,+05.7,062,0119,1734021651,51.236 61,0010,0013,1015.0,+05.4,063,0145,1734021951,51.233 61,0013,0017,1015.1,+05.4,063,0153,1734022251,51.237 61,0017,0023,1015.3,+05.3,063,0161,1734022551,51.234 61,0015,0021,1015.0,+05.2,063,0142,1734022851,51.223 61,0017,0023,1015.3,+05.1,062,0142,1734023151,51.228 61,0019,0026,1015.6,+04.8,064,0162,1734023451,51.228 61,0025,0034,1015.4,+04.7,064,0153,1734023751,51.224 59,0021,0028,1015.5,+04.7,065,0144,1734024051,51.225 59,0023,0031,1015.4,+04.3,067,0157,1734024351,51.334 64,0025,0034,1015.4,+04.3,066,0125,1734024951,51.385 61,0019,0026,1015.5,+04.3,065,0131,1734025251,51.367 61,0021,0028,1015.8,+04.5,064,0162,1734025551,51.366 61,0017,0023,1015.4,+04.4,064,0157,1734025851,51.357 64,0014,0018,1015.7,+04.4,064,0142,1734026151,51.368 61,0055,0074,1015.8,+04.3,064,0146,1734026451,51.362 61,0033,0045,1015.7,+04.1,065,0171,1734026751,51.358 64,0033,0045,1015.8,+04.2,065,0168,1734027051,51.358 61,0121,0163,1015.8,+04.1,065,0141,1734027351,51.43 61,0056,0075,1016.0,+04.2,064,0137,1734027651,51.437 61,0046,0063,1015.9,+04.1,064,0145,1734027951,51.467 66,0020,0027,1015.7,+04.1,064,0158,1734028251,51.506 64,0022,0029,1015.8,+03.9,065,0135,1734028551,51.501 66,0028,0038,1015.8,+03.9,066,0157,1734028851,51.507 61,0026,0036,1016.3,+03.7,066,0151,1734029151,51.499 61,0025,0034,1015.8,+03.4,067,0156,1734029451,51.499 61,0022,0029,1016.1,+03.3,068,0162,1734029751,51.495 61,0024,0032,1016.0,+03.0,069,0156,1734030051,51.507 61,0017,0023,1016.1,+02.9,069,0151,1734030351,51.497 64,0021,0028,1016.0,+02.9,070,0142,1734030651,51.506 61,0015,0021,1016.2,+02.9,070,0183,1734030951,51.477 64,0017,0023,1016.2,+02.9,070,0172,1734031251,51.482 61,0017,0023,1015.9,+02.8,069,0176,1734031551,51.603 61,0015,0021,1016.1,+02.6,070,0149,1734031851,51.632 64,0017,0023,1016.0,+02.5,070,0153,1734032151,51.649 61,0016,0022,1016.2,+02.5,071,0155,1734032451,51.637 64,0014,0018,1016.2,+02.6,070,0135,1734032751,51.648 61,0019,0026,1016.1,+02.4,071,0141,1734033051,51.664 59,0021,0028,1016.4,+02.3,071,0146,1734033351,51.633 61,0022,0029,1016.3,+02.6,070,0162,1734033651,51.625 64,0020,0027,1016.4,+02.3,070,0163,1734033951,51.629 61,0019,0026,1016.1,+02.2,071,0160,1734034551,51.627 61,0019,0026,1016.4,+02.0,072,0151,1734034851,51.625 61,0017,0023,1016.4,+02.1,072,0169,1734035151,51.746 61,0014,0018,1016.3,+02.0,071,0143,1734035451,51.783 61,0016,0022,1016.2,+01.9,072,0161,1734035751,51.787 61,0017,0023,1016.1,+01.8,073,0129,1734036051,51.785 61,0016,0022,1016.5,+01.6,073,0155,1734036351,51.784 61,0016,0022,1016.2,+01.4,074,0138,1734036651,51.776 64,0016,0022,1016.2,+01.3,074,0149,1734036951,51.781 64,0017,0023,1016.2,+01.3,074,0136,1734037251,51.781 59,0019,0026,1016.2,+01.0,076,0154,1734037851,51.77 66,0025,0034,1016.2,+01.1,075,0158,1734038151,51.772 61,0021,0028,1016.5,+01.0,075,0129,1734038451,51.773 61,0015,0021,1016.6,+00.9,075,0144,1734038751,51.887 61,0018,0024,1016.4,+00.8,076,0176,1734039051,51.93 64,0018,0024,1016.5,+01.0,076,0159,1734039351,51.93 59,0014,0018,1016.3,+00.8,076,0145,1734039651,51.912 61,0014,0018,1016.3,+00.6,076,0166,1734039951,51.916 61,0017,0023,1016.3,+00.8,076,0153,1734040551,51.925 61,0025,0034,1016.5,+00.8,076,0143,1734040851,51.922 64,0025,0034,1016.4,+00.7,076,0152,1734041151,51.922 57,0034,0047,1016.3,+00.8,076,0171,1734041451,51.921 61,0034,0047,1016.3,+00.8,077,0147,1734041751,51.927 61,0026,0036,1016.5,+00.5,077,0149,1734042051,51.921 59,0023,0031,1016.2,+00.7,077,0154,1734042352,52.031 61,0022,0029,1016.2,+00.8,077,0149,1734042652,52.069 61,0022,0029,1016.0,+00.7,077,0141,1734042952,52.064 61,0027,0037,1016.2,+00.8,076,0139,1734043252,52.069 59,0026,0036,1016.3,+01.0,076,0143,1734043552,52.071 61,0027,0037,1016.5,+01.2,074,0144,1734043852,52.063 61,0022,0029,1016.0,+01.3,073,0163,1734044152,52.067 61,0022,0029,1016.3,+01.3,073,0132,1734044452,52.061 59,0031,0043,1016.3,+01.3,073,0145,1734044752,52.062 61,0019,0026,1016.3,+01.2,073,0171,1734045052,52.052 61,0014,0018,1016.3,+01.2,073,0157,1734045352,52.06 59,0020,0027,1016.3,+01.2,072,0160,1734045652,52.052 61,0017,0023,1016.3,+01.2,072,0179,1734045952,52.168 61,0016,0022,1016.3,+01.0,073,0159,1734046252,52.209 61,0016,0022,1016.4,+01.0,073,0155,1734046552,52.213 61,0015,0021,1016.6,+00.9,073,0156,1734046852,52.215 57,0028,0038,1016.4,+00.9,073,0167,1734047152,52.204 61,0019,0026,1016.3,+00.8,073,0168,1734047452,52.213 61,0017,0023,1016.5,+00.7,074,0155,1734047752,52.206 61,0011,0015,1016.4,+00.7,074,0141,1734048052,52.204 59,0017,0023,1016.4,+00.6,074,0153,1734048352,52.218 61,0018,0024,1016.2,+00.6,074,0174,1734048652,52.232 61,0018,0024,1016.1,+00.6,074,0167,1734048952,52.187 64,0029,0039,1016.4,+00.7,074,0148,1734049252,52.201 61,0016,0022,1016.5,+00.7,074,0142,1734049552,52.32 61,0019,0026,1016.4,+00.6,074,0176,1734049852,52.365 59,0016,0022,1016.4,+00.6,074,0166,1734050152,52.354 61,0013,0017,1016.4,+00.6,074,0151,1734050452,52.35 61,0046,0063,1016.4,+00.5,074,0152,1734050752,52.35 61,0020,0027,1016.3,+00.4,075,0151,1734051052,52.358 61,0025,0034,1016.7,+00.4,075,0167,1734051352,52.36 61,0018,0024,1016.8,+00.3,075,0151,1734051652,52.358 61,0018,0024,1016.4,+00.2,075,0161,1734051952,52.358 64,0018,0024,1016.5,+00.3,075,0163,1734052252,52.354 64,0021,0028,1016.8,+00.1,076,0144,1734052552,52.355 61,0016,0022,1016.8,+00.0,076,0182,1734052852,52.356 59,0016,0022,1017.0,+00.1,076,0157,1734053152,52.467 59,0020,0027,1016.4,-00.2,076,0169,1734053452,52.512 59,0019,0026,1016.4,-00.1,077,0154,1734053752,52.505 64,0019,0026,1016.5,-00.1,077,0159,1734054052,52.509 61,0015,0021,1016.6,-00.1,077,0148,1734054352,52.516 59,0017,0023,1016.4,-00.2,077,0166,1734054652,52.503 57,0017,0023,1016.5,-00.2,077,0163,1734054952,52.507 61,0018,0024,1016.3,-00.5,078,0155,1734055252,52.503 61,0018,0024,1016.4,-00.5,078,0147,1734055552,52.505 61,0019,0026,1016.3,-00.6,078,0159,1734055852,52.494 61,0020,0027,1016.4,-00.3,078,0152,1734056152,52.504 61,0016,0022,1016.6,-00.4,077,0173,1734056452,52.497 61,0019,0026,1016.3,-00.6,078,0156,1734056752,52.611 61,0020,0027,1016.4,-00.5,078,0146,1734057052,52.658 64,0020,0027,1016.3,-00.4,078,0133,1734057352,52.663 61,0018,0024,1016.1,-00.3,077,0157,1734057652,52.673 64,0021,0028,1016.2,-00.3,077,0165,1734057952,52.666 61,0021,0028,1016.2,-00.2,077,0152,1734058252,52.666 64,0020,0027,1016.4,-00.1,076,0154,1734058552,52.665 64,0019,0026,1016.5,-00.1,077,0152,1734058852,52.67 66,0016,0022,1016.7,-00.1,076,0129,1734059152,52.678 70,0018,0024,1016.5,-00.1,076,0171,1734059452,52.666 61,0024,0032,1016.3,-00.1,076,0173,1734059752,52.671 61,0020,0027,1016.6,-00.4,077,0149,1734060052,52.667 61,0017,0023,1016.4,-00.4,077,0170,1734060352,52.782 64,0018,0024,1016.3,-00.6,077,0133,1734060652,52.823 61,0017,0023,1016.3,-00.6,077,0131,1734060952,52.82 61,0026,0036,1016.5,-00.7,078,0165,1734061252,52.812 59,0017,0023,1016.4,-00.7,078,0143,1734061552,52.822 64,0024,0032,1016.3,-00.7,078,0164,1734061852,52.826 61,0020,0027,1016.2,-00.8,078,0165,1734062152,52.828 64,0016,0022,1016.2,-00.9,078,0145,1734062452,52.836 61,0022,0029,1016.4,-01.1,078,0163,1734062752,52.832 61,0019,0026,1016.6,-01.1,079,0157,1734063052,52.826 64,0016,0022,1016.3,-01.1,079,0184,1734063352,52.841 61,0025,0034,1016.6,-01.2,079,0163,1734063652,52.835 59,0015,0021,1016.2,-01.2,080,0152,1734063952,52.951 61,0016,0022,1016.5,-01.4,080,0155,1734064252,52.978 61,0022,0029,1016.4,-01.3,080,0141,1734064552,52.974 64,0020,0027,1016.6,-01.3,080,0139,1734064852,52.984 61,0016,0022,1016.7,-01.4,081,0148,1734065152,52.976 61,0020,0027,1016.6,-01.4,080,0171,1734065453,53.04 59,0022,0029,1016.8,-01.3,081,0160,1734065752,52.99 64,0018,0024,1016.3,-01.5,080,0172,1734066052,52.984 64,0025,0034,1016.7,-01.6,080,0160,1734066352,52.994 61,0021,0028,1017.0,-01.5,081,0182,1734066652,52.977 61,0019,0026,1016.7,-01.5,081,0147,1734066952,52.98 64,0018,0024,1016.9,-01.6,081,0168,1734067252,52.981 61,0020,0027,1016.9,-01.6,081,0153,1734067553,53.093 61,0019,0026,1016.8,-01.7,081,0154,1734067853,53.139 64,0024,0032,1017.1,-01.5,081,0142,1734068153,53.139 61,0022,0029,1017.1,-01.2,081,0151,1734068453,53.138 61,0032,0044,1017.3,-01.4,080,0179,1734068753,53.148 61,0024,0032,1017.3,-01.4,080,0142,1734069053,53.134 64,0025,0034,1017.3,-01.4,080,0164,1734069353,53.141 61,0026,0036,1017.4,-01.4,080,0160,1734069653,53.14 66,0030,0042,1017.5,-01.4,080,0140,1734069953,53.138 61,0028,0038,1017.6,-01.4,080,0141,1734070253,53.138 54,0034,0047,1017.7,-01.3,080,0158,1734070553,53.132 61,0033,0045,1017.8,-01.2,080,0161,1734070853,53.14 61,0039,0053,1017.9,-01.2,081,0142,1734071153,53.247 64,0034,0047,1017.7,-01.0,080,0147,1734071453,53.291 61,0040,0054,1018.0,-00.8,080,0160,1734071753,53.292 61,0030,0042,1017.9,-00.5,080,0162,1734072053,53.3 61,0030,0042,1018.2,-00.3,079,0150,1734072353,53.292 61,0033,0045,1018.2,-00.2,079,0151,1734072653,53.289 61,0021,0028,1018.3,+00.0,078,0166,1734072953,53.289 59,0021,0028,1018.4,+00.1,077,0165,1734073253,53.289 64,0018,0024,1018.4,+00.4,076,0172,1734073553,53.283 64,0021,0028,1018.5,+00.5,075,0170,1734073853,53.278 61,0023,0031,1018.7,+00.7,075,0152,1734074153,53.282 61,0019,0026,1018.9,+00.8,074,0138,1734074453,53.281 61,0017,0023,1019.1,+01.1,074,0163,1734074753,53.401 61,0020,0027,1019.2,+01.1,073,0158,1734075053,53.435 61,0018,0024,1018.8,+01.4,073,0187,1734075353,53.444 64,0015,0021,1019.5,+01.6,072,0160,1734075653,53.437 61,0016,0022,1019.3,+01.7,071,0165,1734075953,53.424 61,0017,0023,1019.2,+01.9,071,0156,1734076253,53.432 59,0018,0024,1019.2,+02.1,071,0188,1734076553,53.427 61,0014,0018,1019.7,+02.4,070,0161,1734076853,53.423 59,0017,0023,1019.5,+02.6,069,0156,1734077153,53.432 61,0014,0018,1019.6,+03.0,068,0147,1734077453,53.426 64,0018,0024,1020.0,+03.2,067,0158,1734077753,53.419 61,0013,0017,1019.8,+03.4,066,0152,1734078053,53.435 61,0014,0018,1019.8,+03.5,066,0149,1734078353,53.535 52,0015,0021,1019.7,+03.8,065,0160,1734078653,53.574 61,0019,0026,1020.2,+04.0,063,0162,1734078953,53.583 61,0013,0017,1020.0,+04.2,062,0144,1734079253,53.57 61,0012,0016,1019.8,+04.2,061,0134,1734079553,53.571 61,0012,0016,1020.2,+04.4,059,0130,1734079853,53.574 61,0021,0028,1020.1,+04.6,059,0143,1734080153,53.564 61,0013,0017,1020.2,+04.7,058,0162,1734080453,53.555 61,0012,0016,1020.0,+04.8,058,0146,1734080753,53.566 61,0015,0021,1020.0,+04.8,058,0187,1734081053,53.57 64,0014,0018,1020.1,+04.7,058,0151,1734081353,53.556 57,0014,0018,1020.1,+05.1,057,0169,1734081653,53.563 64,0012,0016,1019.9,+05.2,058,0133,1734081953,53.665 61,0012,0016,1020.0,+05.0,056,0167,1734082253,53.703 61,0012,0016,1019.8,+05.3,057,0157,1734082553,53.708 59,0010,0013,1019.9,+05.5,056,0149,1734082853,53.694 59,0010,0013,1019.8,+05.1,055,0142,1734083153,53.7 59,0010,0013,1019.9,+05.6,054,0164,1734083453,53.691 59,0014,0018,1020.0,+05.6,056,0143,1734083753,53.686 61,0016,0022,1020.1,+05.5,056,0160,1734084053,53.684 61,0012,0016,1020.0,+05.9,054,0152,1734084353,53.687 61,0013,0017,1020.1,+05.4,057,0146,1734084653,53.671 61,0016,0022,1020.2,+05.8,055,0147,1734084953,53.677 61,0014,0018,1020.1,+05.7,054,0153,1734085253,53.671 64,0011,0015,1019.9,+06.1,053,0155,1734085553,53.784 59,0013,0017,1019.7,+06.3,052,0158,1734085853,53.818 64,0013,0017,1019.9,+06.2,053,0164,1734086153,53.813 61,0013,0017,1019.9,+06.4,052,0137,1734086453,53.82 61,0011,0015,1019.9,+06.6,052,0155,1734086753,53.808 59,0016,0022,1020.1,+06.8,054,0152,1734087053,53.824 61,0023,0031,1020.3,+06.5,054,0154,1734087353,53.8 59,0018,0024,1020.3,+06.8,055,0154,1734087653,53.798 64,0016,0022,1019.9,+06.6,055,0150,1734087953,53.793 61,0014,0018,1019.8,+07.2,053,0128,1734088253,53.798 57,0010,0013,1020.2,+06.8,052,0150,1734088553,53.791 61,0012,0016,1020.3,+07.3,052,0149,1734088853,53.794 61,0020,0027,1020.2,+07.3,053,0162,1734089153,53.906 59,0012,0016,1020.0,+07.3,053,0152,1734089453,53.94 61,0011,0015,1020.3,+07.2,052,0178,1734089753,53.941 59,0013,0017,1019.9,+07.4,052,0147,1734090053,53.939 61,0015,0021,1020.1,+07.5,052,0143,1734090353,53.934 59,0020,0027,1020.1,+07.7,052,0168,1734090653,53.93 61,0013,0017,1020.0,+08.2,051,0149,1734090953,53.927 59,0015,0021,1020.2,+08.1,050,0159,1734091253,53.927 57,0009,0012,1020.4,+07.9,051,0118,1734091553,53.917 59,0013,0017,1020.2,+07.8,051,0156,1734091853,53.906 59,0012,0016,1020.6,+07.6,052,0165,1734092153,53.902 59,0007,0010,1020.3,+07.6,051,0148,1734092453,53.911 61,0008,0011,1020.3,+07.0,053,0150,1734092754,54.017 57,0009,0012,1020.4,+07.0,053,0134,1734093054,54.059 57,0008,0011,1020.3,+06.9,052,0150,1734093354,54.056 57,0008,0011,1020.4,+07.0,053,0168,1734093654,54.064 57,0012,0016,1020.4,+07.5,051,0142,1734093954,54.055 59,0011,0015,1020.4,+07.3,051,0156,1734094254,54.051 59,0021,0028,1020.5,+07.4,051,0156,1734094554,54.053 59,0010,0013,1020.6,+07.5,051,0139,1734094854,54.064 57,0008,0011,1020.7,+07.5,051,0153,1734095154,54.047 59,0008,0011,1020.4,+07.5,051,0146,1734095454,54.042 59,0011,0015,1020.7,+07.4,050,0153,1734095754,54.042 57,0009,0012,1020.8,+07.4,051,0127,1734096054,54.032 59,0010,0013,1020.6,+07.3,050,0149,1734096354,54.139 59,0010,0013,1020.8,+07.4,050,0129,1734096654,54.194 59,0011,0015,1020.5,+07.3,052,0156,1734096954,54.182 57,0011,0015,1020.8,+07.4,052,0160,1734097254,54.187 59,0011,0015,1021.0,+07.2,051,0146,1734097554,54.186 59,0013,0017,1020.8,+07.3,051,0169,1734097854,54.181 59,0009,0012,1020.9,+07.2,052,0153,1734098154,54.168 66,0012,0016,1021.3,+07.3,052,0160,1734098454,54.161 59,0009,0012,1021.1,+07.0,052,0158,1734098754,54.156 59,0008,0011,1021.3,+07.0,052,0167,1734099054,54.157 59,0011,0015,1021.1,+06.9,053,0164,1734099354,54.15 59,0009,0012,1020.9,+06.9,053,0146,1734099654,54.149 59,0010,0013,1021.4,+06.7,053,0164,1734099954,54.258 59,0010,0013,1021.1,+06.6,053,0164,1734100254,54.293 59,0010,0013,1021.1,+06.5,055,0143,1734100554,54.291 59,0014,0018,1021.5,+06.4,055,0173,1734100854,54.281 59,0019,0026,1021.5,+06.3,056,0177,1734101154,54.284 61,0013,0017,1021.5,+06.4,056,0172,1734101454,54.278 59,0019,0026,1021.7,+06.1,057,0170,1734101754,54.283 59,0023,0031,1021.7,+06.1,057,0168,1734102054,54.294 57,0030,0042,1021.5,+06.1,057,0139,1734102354,54.274 59,0028,0038,1021.6,+06.0,058,0159,1734102654,54.283 59,0025,0034,1021.5,+05.9,058,0159,1734102954,54.27 59,0018,0024,1021.6,+06.0,058,0166,1734103254,54.269 59,0025,0034,1021.9,+05.9,059,0158,1734103554,54.394 59,0017,0023,1021.8,+05.8,059,0157,1734103854,54.418 59,0038,0052,1021.9,+05.8,059,0138,1734104154,54.414 61,0020,0027,1021.7,+05.8,059,0147,1734104454,54.416 59,0017,0023,1021.9,+05.7,060,0146,1734104754,54.408 59,0014,0018,1022.1,+05.7,060,0173,1734105054,54.44 59,0017,0023,1022.0,+05.7,060,0177,1734105354,54.41 61,0015,0021,1022.1,+05.8,060,0162,1734105654,54.398 59,0015,0021,1022.1,+05.8,060,0157,1734105954,54.412 59,0014,0018,1022.3,+05.8,060,0152,1734106254,54.404 59,0015,0021,1022.5,+05.8,060,0151,1734106554,54.401 61,0015,0021,1022.6,+05.8,061,0158,1734106854,54.398 59,0021,0028,1022.8,+05.8,060,0142,1734107154,54.519 57,0009,0012,1022.4,+05.7,062,0173,1734107454,54.549 59,0017,0023,1022.7,+05.5,060,0132,1734107754,54.542 64,0015,0021,1022.6,+05.5,060,0148,1734108054,54.547 61,0013,0017,1022.8,+05.2,060,0151,1734108354,54.541 59,0015,0021,1022.6,+05.1,060,0152,1734108654,54.529 59,0013,0017,1022.7,+05.1,060,0153,1734108954,54.537 59,0013,0017,1022.7,+05.1,060,0152,1734109254,54.527 61,0013,0017,1022.9,+05.0,060,0166,1734109554,54.541 59,0015,0021,1022.9,+04.9,060,0155,1734109854,54.533 61,0013,0017,1022.8,+04.9,060,0137,1734110154,54.525 59,0014,0018,1023.2,+04.9,061,0145,1734110454,54.532 59,0016,0022,1023.0,+04.7,061,0148,1734110754,54.641 59,0012,0016,1023.2,+04.7,061,0156,1734111054,54.672 61,0012,0016,1023.4,+04.8,060,0146,1734111354,54.677 59,0012,0016,1023.3,+04.9,061,0171,1734111654,54.682 61,0013,0017,1023.6,+04.8,062,0148,1734111954,54.673 59,0017,0023,1023.2,+04.7,062,0128,1734112254,54.663 59,0015,0021,1023.3,+04.8,062,0143,1734112554,54.663 61,0020,0027,1023.5,+04.8,062,0150,1734112854,54.66 59,0018,0024,1023.1,+04.7,062,0163,1734113154,54.667 59,0017,0023,1023.3,+04.7,062,0165,1734113454,54.655 59,0016,0022,1023.4,+04.6,063,0163,1734113754,54.65 59,0015,0021,1023.4,+04.6,062,0141,1734114054,54.654 59,0015,0021,1023.3,+04.6,062,0149,1734114354,54.763 61,0014,0018,1023.5,+04.5,063,0134,1734114654,54.804 61,0016,0022,1023.5,+04.6,062,0164,1734115254,54.81 61,0014,0018,1023.6,+04.5,062,0142,1734115554,54.795 57,0015,0021,1023.6,+04.5,062,0167,1734115854,54.804 61,0018,0024,1023.5,+04.5,063,0127,1734116154,54.803 64,0017,0023,1023.3,+04.4,063,0154,1734116454,54.793 64,0019,0026,1023.5,+04.4,063,0167,1734116754,54.798 61,0016,0022,1023.9,+04.3,064,0158,1734117054,54.784 59,0015,0021,1023.9,+04.3,064,0152,1734117354,54.78 61,0017,0023,1023.9,+04.3,064,0149,1734117654,54.804 61,0017,0023,1023.7,+04.2,065,0135,1734117954,54.899 61,0022,0029,1023.9,+04.1,066,0158,1734118254,54.94 64,0016,0022,1023.7,+04.1,065,0152,1734118554,54.937 57,0019,0026,1024.1,+04.0,066,0149,1734118854,54.94 61,0017,0023,1023.9,+04.0,066,0143,1734119154,54.926 61,0016,0022,1024.0,+04.1,066,0163,1734119454,54.942 61,0016,0022,1023.9,+04.0,066,0179,1734119754,54.935 61,0018,0024,1024.0,+03.9,066,0139,1734120054,54.926 61,0017,0023,1023.8,+03.8,066,0148,1734120354,54.927 61,0017,0023,1024.0,+03.8,066,0158,1734120654,54.927 59,0019,0026,1023.8,+03.8,066,0165,1734120954,54.918 61,0019,0026,1024.0,+03.9,066,0156,1734121254,54.918 61,0019,0026,1023.9,+03.8,066,0136,1734121555,55.034 61,0014,0018,1023.9,+03.9,067,0160,1734121855,55.064 59,0016,0022,1023.8,+03.8,067,0145,1734122155,55.066 61,0018,0024,1023.6,+03.9,067,0149,1734122455,55.066 61,0017,0023,1023.8,+03.8,067,0160,1734122755,55.055 61,0021,0028,1024.1,+03.8,067,0130,1734123055,55.062 59,0015,0021,1023.9,+03.6,068,0146,1734123355,55.056 61,0018,0024,1024.1,+03.8,068,0156,1734123655,55.059 61,0017,0023,1024.1,+03.7,069,0163,1734123955,55.052 61,0020,0027,1024.2,+03.8,068,0147,1734124255,55.049 61,0020,0027,1023.9,+03.8,068,0149,1734124555,55.044 61,0019,0026,1024.1,+03.7,068,0162,1734124855,55.048 61,0018,0024,1024.1,+03.8,068,0148,1734125155,55.159 61,0020,0027,1023.8,+03.6,068,0159,1734125455,55.207 61,0017,0023,1024.2,+03.8,068,0147,1734125755,55.206 61,0018,0024,1023.8,+03.6,068,0137,1734126055,55.197 61,0018,0024,1023.9,+03.6,069,0142,1734126355,55.189 64,0015,0021,1023.8,+03.6,069,0169,1734126655,55.181 59,0015,0021,1024.0,+03.7,069,0159,1734126955,55.184 57,0016,0022,1023.9,+03.6,069,0154,1734127255,55.179 61,0018,0024,1024.1,+03.7,069,0163,1734127555,55.185 61,0018,0024,1023.9,+03.5,069,0134,1734127855,55.18 59,0025,0034,1023.8,+03.6,069,0154,1734128155,55.184 61,0021,0028,1023.7,+03.5,069,0138,1734128455,55.183 61,0019,0026,1024.0,+03.6,069,0165,1734128755,55.302 59,0017,0023,1023.7,+03.5,069,0163,1734129055,55.35 59,0021,0028,1023.6,+03.4,070,0153,1734129355,55.351 61,0017,0023,1023.6,+03.5,070,0156,1734129655,55.33 61,0016,0022,1023.5,+03.5,070,0158,1734129955,55.328 59,0020,0027,1023.5,+03.6,070,0131,1734130255,55.328 59,0023,0031,1023.4,+03.4,070,0170,1734130555,55.332 61,0017,0023,1023.6,+03.4,071,0127,1734130855,55.32 59,0019,0026,1023.5,+03.5,070,0142,1734131155,55.309 61,0018,0024,1023.5,+03.5,070,0166,1734131455,55.319 61,0019,0026,1023.3,+03.6,070,0167,1734131755,55.33 59,0019,0026,1023.1,+03.5,070,0163,1734132055,55.311 61,0016,0022,1023.3,+03.5,070,0167,1734132355,55.438 61,0020,0027,1023.1,+03.4,070,0182,1734132655,55.468 61,0018,0024,1023.4,+03.4,071,0139,1734132955,55.484 59,0022,0029,1023.2,+03.5,071,0163,1734133255,55.466 61,0017,0023,1023.1,+03.3,072,0144,1734133555,55.456 64,0020,0027,1022.9,+03.4,072,0128,1734133855,55.465 61,0019,0026,1022.9,+03.4,072,0167,1734134155,55.463 61,0027,0037,1022.8,+03.5,072,0149,1734134455,55.461 61,0018,0024,1022.8,+03.5,071,0151,1734134755,55.458 64,0018,0024,1023.1,+03.4,072,0161,1734135055,55.457 61,0018,0024,1022.9,+03.5,072,0154,1734135355,55.445 61,0023,0031,1023.0,+03.4,072,0125,1734135655,55.443 61,0021,0028,1022.9,+03.6,072,0144,1734135955,55.549 61,0019,0026,1023.0,+03.6,071,0138,1734136255,55.6 59,0017,0023,1022.9,+03.6,071,0157,1734136555,55.605 61,0016,0022,1022.7,+03.5,071,0158,1734136855,55.6 59,0017,0023,1022.9,+03.5,071,0156,1734137155,55.589 59,0019,0026,1022.9,+03.7,071,0149,1734137455,55.582 61,0018,0024,1022.9,+03.5,071,0151,1734137755,55.59 61,0017,0023,1022.9,+03.5,072,0128,1734138055,55.589 61,0020,0027,1022.9,+03.5,071,0148,1734138355,55.581 61,0023,0031,1022.9,+03.6,071,0164,1734138655,55.565 61,0019,0026,1022.9,+03.5,071,0153,1734138955,55.579 61,0022,0029,1022.8,+03.7,071,0135,1734139255,55.585 59,0020,0027,1022.9,+03.6,070,0167,1734139555,55.684 59,0015,0021,1022.7,+03.6,070,0143,1734139855,55.727 61,0016,0022,1022.7,+03.5,071,0151,1734140155,55.733 61,0020,0027,1022.3,+03.6,071,0149,1734140455,55.727 61,0018,0024,1022.6,+03.4,072,0164,1734140755,55.721 61,0019,0026,1022.5,+03.4,072,0155,1734141055,55.715 61,0019,0026,1022.4,+03.3,072,0151,1734141355,55.72 59,0020,0027,1022.6,+03.4,072,0177,1734141655,55.718 61,0018,0024,1022.4,+03.3,072,0186,1734141955,55.714 61,0020,0027,1022.5,+03.3,072,0150,1734142255,55.729 59,0021,0028,1022.4,+03.3,073,0140,1734142855,55.717 61,0019,0026,1021.9,+03.4,073,0169,1734143155,55.862 59,0019,0026,1022.2,+03.3,072,0157,1734143455,55.859 64,0019,0026,1022.3,+03.3,072,0166,1734143755,55.854 61,0017,0023,1022.0,+03.2,073,0178,1734144055,55.864 61,0020,0027,1021.8,+03.3,072,0159,1734144355,55.864 61,0017,0023,1022.1,+03.2,072,0184,1734144655,55.862 64,0018,0024,1022.0,+03.2,072,0164,1734144955,55.864 59,0023,0031,1022.0,+03.3,072,0160,1734145255,55.85 64,0020,0027,1022.2,+03.2,071,0150,1734145555,55.857 61,0026,0036,1021.9,+03.4,071,0137,1734145855,55.855 59,0022,0029,1022.2,+03.3,071,0145,1734146155,55.862 59,0022,0029,1022.3,+03.2,072,0149,1734146455,55.848 61,0020,0027,1022.3,+03.2,072,0140,1734146755,55.973 61,0020,0027,1022.0,+03.1,072,0147,1734147056,56.01 61,0019,0026,1021.7,+03.2,072,0173,1734147356,56.007 64,0026,0036,1022.1,+03.1,072,0148,1734147656,56.026 61,0024,0032,1021.7,+03.1,072,0161,1734147955,55.997 61,0020,0027,1021.5,+03.2,072,0147,1734148255,55.994 61,0022,0029,1021.6,+03.1,072,0156,1734148555,55.985 61,0023,0031,1021.7,+03.0,072,0163,1734148855,55.987 61,0020,0027,1021.4,+03.1,072,0173,1734149155,55.973 61,0024,0032,1021.4,+03.1,073,0145,1734149455,55.978 61,0035,0048,1021.3,+03.1,073,0181,1734149755,55.978 61,0023,0031,1021.4,+02.8,073,0149,1734150356,56.089 61,0021,0028,1021.2,+03.0,074,0152,1734150656,56.141 61,0019,0026,1021.1,+03.0,073,0140,1734150956,56.133 61,0017,0023,1021.1,+03.0,073,0157,1734151256,56.138 57,0024,0032,1021.0,+03.0,073,0166,1734151556,56.13 59,0021,0028,1021.2,+03.1,073,0141,1734151856,56.125 59,0025,0034,1021.3,+03.1,073,0149,1734152156,56.128 61,0021,0028,1021.3,+03.2,073,0157,1734152456,56.131 59,0034,0047,1021.3,+03.2,073,0153,1734152756,56.125 64,0043,0058,1021.3,+03.1,073,0176,1734153056,56.115 59,0037,0050,1021.4,+03.2,073,0155,1734153356,56.118 61,0031,0043,1021.3,+03.2,073,0159,1734153656,56.124 61,0021,0028,1021.5,+03.2,073,0150,1734153956,56.372 59,0028,0038,1021.2,+03.2,073,0161,1734154256,56.267 64,0028,0038,1021.2,+03.1,073,0140,1734154556,56.27 61,0020,0027,1021.4,+03.2,073,0149,1734154856,56.273 61,0071,0096,1021.2,+03.1,073,0169,1734155156,56.255 61,0027,0037,1021.2,+03.2,073,0141,1734155456,56.258 59,0022,0029,1021.4,+03.1,073,0164,1734155756,56.267 61,0024,0032,1021.4,+03.1,073,0155,1734156056,56.258 59,0026,0036,1021.5,+03.2,073,0139,1734156356,56.255 61,0021,0028,1021.2,+03.2,072,0160,1734156656,56.254 61,0023,0031,1021.3,+03.2,072,0154,1734156956,56.256 61,0024,0032,1021.4,+03.2,072,0149,1734157256,56.259 61,0022,0029,1021.3,+03.2,072,0156,1734157556,56.376 61,0021,0028,1021.1,+03.4,072,0153,1734157856,56.402 61,0024,0032,1021.3,+03.4,071,0157,1734158156,56.396 59,0020,0027,1021.4,+03.5,071,0160,1734158456,56.405 59,0029,0039,1021.1,+03.4,071,0133,1734158756,56.402 57,0021,0028,1021.1,+03.6,071,0167,1734159056,56.487 59,0029,0039,1021.2,+03.6,070,0174,1734159356,56.455 61,0031,0043,1021.2,+03.8,070,0165,1734159656,56.389 61,0026,0036,1021.1,+03.8,070,0149,1734159956,56.392 61,0040,0054,1021.1,+04.0,069,0153,1734160256,56.381 59,0037,0050,1021.1,+03.8,069,0137,1734160556,56.371 61,0032,0044,1020.9,+04.1,068,0168,1734160856,56.375 59,0032,0044,1021.1,+04.1,068,0146,1734161156,56.487 61,0024,0032,1021.2,+04.2,068,0157,1734161456,56.523 61,0024,0032,1021.0,+04.3,068,0174,1734161756,56.528 61,0027,0037,1020.8,+04.2,069,0165,1734162056,56.52 61,0025,0034,1020.9,+04.3,069,0161,1734162356,56.514 61,0030,0042,1020.6,+04.2,069,0151,1734162656,56.511 57,0029,0039,1020.7,+04.3,070,0141,1734162956,56.512 70,0038,0052,1021.0,+04.4,069,0146,1734163256,56.499 61,0020,0027,1021.0,+04.4,069,0159,1734163556,56.506 61,0023,0031,1021.0,+04.4,069,0188,1734163856,56.513 57,0025,0034,1021.1,+04.5,069,0164,1734164156,56.504 61,0024,0032,1020.7,+04.4,068,0152,1734164456,56.512 61,0023,0031,1020.7,+04.5,068,0143,1734164756,56.609 59,0025,0034,1020.7,+04.5,068,0148,1734165056,56.654 59,0029,0039,1020.6,+04.6,069,0130,1734165356,56.645 57,0025,0034,1020.7,+04.9,068,0158,1734165656,56.64 59,0025,0034,1020.6,+04.9,067,0142,1734165956,56.639 64,0022,0029,1020.6,+04.9,067,0170,1734166256,56.641 59,0025,0034,1020.3,+05.1,067,0155,1734166556,56.64 59,0028,0038,1020.3,+05.1,066,0160,1734166856,56.637 59,0023,0031,1019.7,+05.1,067,0160,1734167156,56.63 59,0022,0029,1019.6,+05.5,067,0171,1734167456,56.624 61,0028,0038,1020.0,+05.4,065,0133,1734167756,56.618 59,0024,0032,1020.0,+05.9,063,0171,1734168056,56.629 57,0025,0034,1019.4,+05.4,064,0171,1734168356,56.738 61,0020,0027,1019.2,+05.6,063,0140,1734168656,56.774 57,0025,0034,1019.3,+06.1,062,0149,1734168956,56.775 59,0028,0038,1019.2,+06.4,061,0132,1734169256,56.755 57,0027,0037,1019.1,+06.3,061,0166,1734169556,56.762 59,0024,0032,1018.9,+06.2,061,0163,1734169856,56.758 59,0023,0031,1019.0,+06.5,061,0132,1734170156,56.762 59,0025,0034,1018.8,+06.1,061,0143,1734170456,56.764 59,0028,0038,1019.1,+06.6,060,0133,1734170756,56.756 59,0018,0024,1018.9,+06.2,061,0141,1734171056,56.759 59,0022,0029,1018.5,+06.4,061,0144,1734171356,56.748 59,0021,0028,1018.1,+06.5,062,0159,1734171656,56.751 59,0024,0032,1018.0,+06.4,061,0159,1734172256,56.896 54,0024,0032,1018.1,+06.8,061,0160,1734172556,56.895 57,0023,0031,1017.9,+06.4,060,0150,1734172856,56.895 59,0024,0032,1017.6,+06.4,061,0141,1734173156,56.889 59,0025,0034,1017.8,+06.5,060,0134,1734173456,56.881 59,0019,0026,1017.5,+06.4,060,0165,1734173756,56.872 59,0023,0031,1017.5,+06.6,060,0155,1734174056,56.873 59,0021,0028,1017.4,+06.4,060,0158,1734174656,56.862 59,0025,0034,1017.4,+06.7,059,0155,1734174956,56.852 59,0021,0028,1017.3,+07.2,059,0139,1734175256,56.852 61,0023,0031,1017.1,+06.8,060,0156,1734175556,56.964 61,0026,0036,1017.0,+07.5,058,0146,1734175857,57.006 57,0024,0032,1016.9,+07.3,058,0153,1734176157,57.022 57,0043,0058,1016.7,+07.6,058,0150,1734176457,57.003 59,0030,0042,1016.3,+07.8,057,0174,1734176757,57.015 59,0027,0037,1016.4,+07.5,058,0155,1734177056,56.999 59,0025,0034,1016.6,+07.7,057,0158,1734177356,56.995 59,0020,0027,1016.2,+07.6,057,0138,1734177656,56.988 57,0021,0028,1015.9,+07.7,056,0173,1734177956,56.994 59,0021,0028,1015.9,+07.8,056,0154,1734178256,56.995 61,0023,0031,1015.5,+07.5,056,0154,1734178556,56.989 59,0018,0024,1015.4,+07.5,056,0152,1734178856,56.977 59,0018,0024,1015.4,+07.2,057,0149,1734179157,57.093 59,0020,0027,1015.2,+07.1,058,0164,1734179457,57.138 59,0015,0021,1015.3,+07.0,058,0170,1734179757,57.126 61,0017,0023,1015.2,+07.1,059,0135,1734180057,57.121 57,0014,0018,1015.5,+07.2,059,0181,1734180357,57.12 61,0018,0024,1015.1,+07.3,058,0171,1734180657,57.119 57,0017,0023,1014.9,+07.2,059,0150,1734180957,57.113 59,0036,0049,1015.2,+07.4,058,0173,1734181257,57.103 59,0047,0064,1015.1,+07.4,058,0132,1734181557,57.103 59,0037,0050,1015.1,+07.3,059,0152,1734181857,57.103 59,0032,0044,1015.0,+07.4,058,0169,1734182157,57.112 61,0037,0050,1014.7,+07.2,059,0152,1734182457,57.097 59,0027,0037,1014.9,+07.2,059,0171,1734182757,57.219 57,0024,0032,1014.7,+07.2,060,0147,1734183057,57.25 59,0032,0044,1014.5,+06.9,061,0132,1734183357,57.246 59,0022,0029,1014.5,+07.0,060,0141,1734183657,57.249 61,0024,0032,1014.5,+07.0,061,0140,1734183957,57.242 59,0025,0034,1014.7,+06.6,062,0148,1734184257,57.24 59,0023,0031,1014.5,+06.5,062,0141,1734184557,57.238 61,0035,0048,1014.4,+06.5,063,0164,1734184857,57.227 57,0044,0059,1014.4,+06.5,063,0139,1734185157,57.246 59,0024,0032,1014.4,+06.6,063,0146,1734185457,57.234 59,0023,0031,1014.2,+06.4,063,0148,1734185757,57.229 61,0033,0045,1014.2,+06.4,063,0175,1734186057,57.221 61,0024,0032,1014.3,+06.3,063,0152,1734186357,57.329 61,0017,0023,1014.1,+06.1,062,0166,1734186657,57.468 59,0029,0039,1013.9,+05.9,064,0146,1734187257,57.37 61,0025,0034,1014.1,+05.8,063,0139,1734187557,57.361 61,0023,0031,1013.8,+05.8,063,0155,1734187857,57.372 59,0023,0031,1013.8,+05.7,063,0156,1734188159,59.903 61,0025,0034,1013.6,+05.7,063,0150,1734188457,57.358 59,0025,0034,1013.5,+05.6,064,0139,1734188757,57.358 61,0029,0039,1013.4,+05.7,064,0149,1734189057,57.349 59,0027,0037,1013.2,+05.6,064,0140,1734189357,57.351 59,0023,0031,1013.4,+05.6,064,0158,1734189657,57.348 61,0022,0029,1013.6,+05.6,065,0140,1734189957,57.466 61,0028,0038,1013.0,+05.3,066,0159,1734190257,57.499 61,0041,0055,1013.1,+05.4,067,0151,1734190557,57.501 61,0043,0058,1013.1,+05.2,067,0174,1734190857,57.497 61,0035,0048,1013.2,+05.1,067,0160,1734191157,57.509 61,0036,0049,1012.9,+05.0,067,0158,1734191457,57.506 59,0030,0042,1012.9,+04.9,067,0132,1734191757,57.491 64,0031,0043,1012.9,+04.8,067,0140,1734192057,57.5 59,0039,0053,1012.7,+04.8,068,0161,1734192357,57.498 61,0038,0052,1012.6,+04.8,068,0146,1734192657,57.487 59,0036,0049,1012.7,+04.8,068,0189,1734192957,57.484 61,0046,0063,1012.3,+04.7,068,0174,1734193257,57.483 61,0039,0053,1012.6,+04.6,068,0158,1734193557,57.591 59,0045,0060,1012.4,+04.6,068,0151,1734193857,57.623 54,0035,0048,1012.1,+04.6,068,0150,1734194157,57.626 61,0031,0043,1012.2,+04.6,068,0153,1734194457,57.627 61,0057,0076,1011.9,+04.5,068,0151,1734194757,57.637 59,0035,0048,1011.9,+04.5,069,0148,1734195057,57.631 64,0030,0042,1012.1,+04.6,068,0156,1734195357,57.632 61,0031,0043,1012.0,+04.5,068,0156,1734195657,57.624 61,0033,0045,1011.9,+04.4,068,0160,1734195957,57.627 64,0035,0048,1011.7,+04.4,068,0165,1734196257,57.62 61,0037,0050,1012.1,+04.5,068,0165,1734196557,57.613 61,0042,0057,1012.0,+04.5,068,0140,1734196857,57.618 61,0040,0054,1011.9,+04.5,068,0172,1734197157,57.739 61,0034,0047,1011.5,+04.4,068,0159,1734197457,57.766 64,0038,0052,1011.6,+04.4,067,0170,1734198057,57.754 64,0040,0054,1011.5,+04.3,068,0165,1734198357,57.777 61,0039,0053,1011.5,+04.4,068,0148,1734198657,57.751 61,0043,0058,1011.3,+04.5,067,0151,1734198957,57.755 61,0035,0048,1011.5,+04.4,067,0156,1734199257,57.738 61,0038,0052,1011.5,+04.4,068,0152,1734199557,57.746 59,0045,0060,1011.8,+04.4,068,0142,1734199857,57.747 61,0046,0063,1011.5,+04.3,068,0146,1734200157,57.733 61,0036,0049,1011.7,+04.3,068,0165,1734200457,57.748 59,0050,0068,1011.4,+04.4,068,0147,1734200757,57.849 64,0032,0044,1011.6,+04.3,068,0163,1734201057,57.89 61,0042,0057,1011.6,+04.3,069,0154,1734201357,57.886 61,0032,0044,1011.5,+04.3,069,0146,1734201657,57.89 61,0038,0052,1011.4,+04.3,070,0142,1734201957,57.879 61,0035,0048,1011.1,+04.2,070,0151,1734202257,57.889 61,0060,0080,1011.1,+04.3,070,0165,1734202557,57.874 61,0073,0098,1011.2,+04.1,071,0163,1734202857,57.881 61,0060,0080,1011.1,+04.1,072,0157,1734203157,57.885 61,0054,0073,1011.0,+03.9,073,0161,1734203457,57.879 61,0053,0071,1010.8,+03.8,074,0160,1734203757,57.872 61,0045,0060,1011.0,+03.8,075,0134,1734204057,57.866 61,0054,0073,1010.9,+03.7,075,0142,1734204357,57.977 61,0057,0076,1011.0,+03.7,076,0147,1734204658,58.024 57,0087,0117,1010.9,+03.7,076,0151,1734204958,58.02 61,0046,0063,1010.8,+03.6,076,0158,1734205258,58.023 61,0051,0069,1010.8,+03.7,076,0164,1734205558,58.017 61,0054,0073,1010.8,+03.7,076,0153,1734205858,58.017 61,0044,0059,1010.7,+03.5,076,0153,1734206158,58.019 61,0041,0055,1010.5,+03.5,076,0145,1734206458,58.02 61,0045,0060,1010.5,+03.5,077,0169,1734206758,58.035 57,0045,0060,1010.6,+03.5,076,0166,1734207058,58.021 61,0050,0068,1010.4,+03.5,076,0156,1734207358,58.016 61,0040,0054,1010.4,+03.4,077,0162,1734207658,58.019 59,0051,0069,1010.4,+03.5,077,0147,1734207958,58.125 61,0050,0068,1010.1,+03.5,077,0168,1734208258,58.154 61,0049,0066,1010.0,+03.5,077,0142,1734208558,58.148 61,0048,0065,1009.9,+03.6,077,0158,1734208858,58.218 61,0044,0059,1010.0,+03.6,076,0149,1734209158,58.157 61,0045,0060,1009.8,+03.4,076,0163,1734209458,58.147 61,0045,0060,1009.5,+03.4,076,0149,1734209758,58.145 61,0046,0063,1009.8,+03.5,076,0157,1734210058,58.15 66,0051,0069,1009.6,+03.4,076,0153,1734210358,58.148 61,0047,0064,1009.5,+03.3,077,0147,1734210658,58.151 59,0058,0078,1009.5,+03.4,077,0165,1734210958,58.143 61,0062,0085,1009.7,+03.4,077,0162,1734211258,58.148 59,0056,0075,1009.5,+03.4,077,0128,1734211558,58.245 59,0053,0071,1009.3,+03.4,077,0146,1734211858,58.296 59,0057,0076,1009.4,+03.3,077,0158,1734212158,58.287 61,0052,0070,1009.3,+03.4,078,0144,1734212458,58.298 59,0054,0073,1009.1,+03.4,078,0153,1734212758,58.301 61,0049,0066,1009.1,+03.4,077,0177,1734213058,58.289 61,0049,0066,1009.1,+03.4,077,0164,1734213358,58.285 59,0051,0069,1009.1,+03.5,077,0164,1734213658,58.283 59,0053,0071,1009.0,+03.5,077,0144,1734213958,58.28 57,0058,0078,1008.9,+03.4,077,0177,1734214258,58.271 59,0051,0069,1008.8,+03.2,077,0150,1734214558,58.264 59,0053,0071,1008.5,+03.2,077,0159,1734214858,58.27 57,0050,0068,1008.6,+03.2,077,0163,1734215158,58.39 59,0061,0081,1008.5,+03.2,078,0159,1734215458,58.43 61,0059,0079,1008.5,+03.2,078,0192,1734215758,58.43 64,0061,0081,1008.6,+03.2,078,0161,1734216058,58.445 61,0056,0075,1008.2,+03.3,078,0142,1734216358,58.41 59,0060,0080,1008.3,+03.1,078,0176,1734216658,58.411 61,0064,0087,1008.2,+03.1,078,0166,1734216958,58.432 59,0058,0078,1008.2,+03.0,078,0169,1734217258,58.414 61,0061,0081,1008.2,+03.0,078,0159,1734217558,58.423 61,0059,0079,1007.8,+03.0,079,0177,1734217858,58.419 61,0065,0088,1008.1,+03.0,078,0159,1734218158,58.412 64,0067,0091,1008.6,+02.9,079,0144,1734218458,58.427 64,0068,0092,1007.9,+02.9,079,0167,1734218758,58.537 59,0067,0091,1007.8,+02.8,079,0168,1734219058,58.558 61,0064,0087,1008.0,+02.8,079,0152,1734219358,58.574 61,0058,0078,1008.0,+02.7,079,0167,1734219658,58.572 61,0050,0068,1008.0,+02.7,079,0147,1734219958,58.568 61,0053,0071,1007.8,+02.7,079,0166,1734220258,58.568 64,0056,0075,1007.9,+02.5,079,0169,1734220558,58.575 61,0055,0074,1007.6,+02.4,079,0149,1734220858,58.579 61,0058,0078,1007.8,+02.6,080,0163,1734221158,58.566 61,0067,0091,1007.7,+02.3,080,0157,1734221458,58.563 64,0055,0074,1008.0,+02.3,080,0162,1734221758,58.56 64,0057,0076,1007.9,+02.2,080,0155,1734222058,58.559 61,0054,0073,1007.8,+02.2,080,0145,1734222358,58.69 64,0051,0069,1007.4,+02.1,080,0168,1734222658,58.72 61,0057,0076,1007.3,+02.0,080,0148,1734222958,58.717 64,0058,0078,1007.7,+01.9,080,0166,1734223258,58.704 61,0048,0065,1007.3,+01.9,080,0151,1734223558,58.7 61,0050,0068,1007.1,+02.0,080,0155,1734223858,58.706 64,0054,0073,1007.2,+01.8,080,0148,1734224158,58.702 61,0058,0078,1007.6,+01.9,080,0157,1734224458,58.709 59,0059,0079,1007.5,+01.9,079,0155,1734224758,58.699 64,0048,0065,1007.2,+01.9,079,0150,1734225058,58.702 61,0049,0066,1007.0,+01.8,079,0134,1734225358,58.697 64,0049,0066,1006.9,+01.9,079,0142,1734225658,58.694 61,0046,0063,1007.0,+01.9,079,0154,1734225958,58.821 61,0052,0070,1007.2,+01.9,078,0185,1734226258,58.849 61,0044,0059,1007.1,+01.9,078,0138,1734226558,58.846 64,0049,0066,1006.5,+01.9,078,0164,1734226858,58.838 64,0056,0075,1006.6,+01.8,078,0137,1734227158,58.836 61,0053,0071,1006.8,+01.8,078,0176,1734227458,58.843 61,0054,0073,1006.5,+01.7,079,0179,1734227758,58.853 61,0048,0065,1006.5,+01.6,079,0176,1734228058,58.84 64,0048,0065,1006.7,+01.4,079,0155,1734228358,58.831 61,0053,0071,1006.6,+01.4,080,0150,1734228658,58.835 61,0050,0068,1006.4,+01.4,080,0134,1734228958,58.838 61,0051,0069,1006.6,+01.3,080,0149,1734229258,58.818 61,0054,0073,1006.4,+01.3,080,0150,1734229558,58.946 61,0050,0068,1006.4,+01.5,080,0152,1734229858,58.986 61,0053,0071,1006.4,+01.4,080,0159,1734230158,58.978 64,0053,0071,1006.5,+01.0,080,0163,1734230458,58.983 64,0047,0064,1006.2,+01.1,081,0154,1734230758,58.976 61,0051,0069,1006.2,+01.0,081,0149,1734231058,58.973 61,0050,0068,1006.1,+01.0,081,0131,1734231358,58.981 64,0050,0068,1006.2,+00.9,081,0162,1734231658,58.992 61,0052,0070,1005.9,+01.0,081,0163,1734231958,58.971 61,0048,0065,1005.8,+00.9,081,0173,1734232258,58.97 61,0049,0066,1006.1,+00.9,081,0145,1734232558,58.976 61,0049,0066,1006.1,+00.8,081,0152,1734232858,58.984 61,0049,0066,1005.9,+00.7,081,0160,1734233159,59.089 70,0046,0063,1006.1,+00.8,081,0161,1734233459,59.138 64,0052,0070,1006.1,+00.6,081,0174,1734233759,59.127 64,0054,0073,1006.2,+00.7,082,0167,1734234059,59.129 61,0051,0069,1006.3,+00.6,082,0177,1734234359,59.132 61,0055,0074,1006.3,+00.6,082,0148,1734234659,59.122 61,0055,0074,1006.4,+00.8,082,0155,1734234959,59.119 61,0049,0066,1006.2,+00.8,081,0144,1734235259,59.12 61,0047,0064,1006.2,+00.8,082,0152,1734235559,59.117 61,0050,0068,1006.5,+00.9,081,0153,1734235859,59.113 61,0048,0065,1006.1,+00.8,081,0175,1734236159,59.121 64,0047,0064,1006.3,+00.6,081,0167,1734236459,59.118 61,0049,0066,1006.2,+00.7,082,0156,1734236759,59.233 59,0050,0068,1006.3,+00.8,081,0148,1734237059,59.274 61,0059,0079,1006.1,+00.8,082,0161,1734237359,59.286 61,0056,0075,1006.4,+00.8,081,0147,1734237659,59.28 64,0056,0075,1006.5,+00.9,081,0174,1734237959,59.284 61,0048,0065,1006.3,+00.8,081,0152,1734238559,59.273 61,0043,0058,1006.1,+00.8,081,0152,1734238859,59.278 61,0056,0075,1006.2,+01.1,082,0146,1734239159,59.279 64,0047,0064,1006.2,+00.8,081,0153,1734239459,59.26 64,0050,0068,1006.5,+00.9,082,0154,1734239759,59.255 64,0051,0069,1006.1,+00.8,082,0154,1734240059,59.258 64,0050,0068,1005.9,+01.0,082,0184,1734240359,59.396 57,0062,0085,1006.3,+00.9,082,0156,1734240659,59.424 61,0052,0070,1006.3,+00.8,082,0150,1734240959,59.424 59,0060,0080,1006.6,+00.9,082,0158,1734241259,59.423 61,0060,0080,1006.5,+00.9,081,0161,1734241559,59.416 59,0078,0106,1006.4,+00.9,081,0152,1734241859,59.422 59,0059,0079,1006.2,+01.1,081,0168,1734242159,59.419 59,0057,0076,1006.1,+01.1,081,0151,1734242459,59.41 64,0092,0123,1006.4,+01.1,081,0144,1734242759,59.406 64,0055,0074,1006.4,+01.1,080,0160,1734243059,59.411 61,0046,0063,1006.6,+01.1,080,0162,1734243359,59.412 61,0056,0075,1006.7,+01.2,080,0184,1734243659,59.421 61,0056,0075,1006.5,+01.2,080,0160,1734243959,59.529 61,0054,0073,1006.9,+01.5,080,0153,1734244259,59.567 61,0059,0079,1006.5,+01.4,080,0173,1734244559,59.558 61,0087,0117,1006.7,+01.4,080,0142,1734244859,59.567 61,0068,0092,1006.9,+01.5,079,0147,1734245159,59.564 64,0059,0079,1006.9,+01.5,080,0159,1734245459,59.575 59,0056,0075,1006.9,+01.6,080,0166,1734245759,59.563 61,0061,0081,1006.7,+01.8,079,0165,1734246059,59.576 61,0049,0066,1006.4,+01.9,078,0152,1734246359,59.557 61,0057,0076,1006.7,+02.1,078,0144,1734246659,59.558 61,0051,0069,1006.7,+02.2,077,0141,1734246959,59.556 61,0051,0069,1006.7,+02.4,077,0166,1734247259,59.542 61,0060,0080,1007.0,+02.5,076,0165,1734247559,59.661 61,0053,0071,1006.6,+02.7,075,0153,1734247859,59.703 64,0050,0068,1006.9,+02.7,075,0155,1734248159,59.697 64,0055,0074,1006.7,+02.8,075,0154,1734248459,59.718 64,0054,0073,1006.9,+02.9,075,0143,1734248759,59.699 64,0049,0066,1007.0,+03.0,075,0159,1734249059,59.693 64,0050,0068,1006.9,+03.1,075,0158,1734249359,59.693 61,0055,0074,1007.0,+03.1,074,0175,1734249659,59.687 64,0042,0057,1007.1,+03.3,074,0163,1734249959,59.688 64,0044,0059,1006.9,+03.2,074,0157,1734250259,59.686 61,0045,0060,1007.0,+03.3,074,0156,1734250559,59.68 70,0048,0065,1007.1,+03.4,073,0149,1734250859,59.679 64,0053,0071,1007.2,+03.4,074,0167,1734251159,59.791 59,0052,0070,1006.7,+03.8,075,0170,1734251459,59.836 61,0047,0064,1007.4,+04.1,074,0136,1734251759,59.824 64,0045,0060,1007.2,+04.3,072,0178,1734252059,59.829 61,0043,0058,1007.5,+04.5,073,0155,1734252359,59.821 64,0038,0052,1007.4,+04.2,072,0168,1734252659,59.827 61,0042,0057,1007.4,+04.6,072,0154,1734252959,59.817 61,0041,0055,1007.2,+04.8,069,0154,1734253259,59.808 64,0040,0054,1007.2,+04.9,069,0172,1734253559,59.81 66,0035,0048,1007.0,+04.9,069,0173,1734253859,59.814 61,0034,0047,1007.4,+05.3,069,0149,1734254159,59.811 61,0033,0045,1007.2,+05.2,068,0146,1734254459,59.803 64,0034,0047,1007.1,+05.5,068,0152,1734254759,59.922 64,0040,0054,1006.9,+05.6,068,0149,1734255059,59.952 61,0036,0049,1006.8,+05.5,069,0158,1734255359,59.957 61,0034,0047,1006.8,+05.9,069,0174,1734255659,59.946 64,0037,0050,1006.8,+06.0,068,0164,1734255959,59.937 59,0037,0050,1006.9,+06.3,068,0178,1734256259,59.945 57,0033,0045,1007.1,+06.6,068,0150,1734256559,59.954 61,0036,0049,1006.8,+07.1,065,0149,1734256859,59.939 61,0033,0045,1006.7,+06.9,066,0167,1734257159,59.925 59,0027,0037,1006.6,+07.1,063,0152,1734257459,59.926 61,0030,0042,1006.8,+06.9,063,0152,1734257759,59.917 61,0029,0039,1006.9,+06.9,063,0138,1734258059,59.914 59,0031,0043,1006.7,+06.8,064,0158,1734258660,0.061 59,0027,0037,1006.7,+07.1,064,0150,1734258960,0.058 61,0025,0034,1006.8,+07.8,064,0168,1734259260,0.058 61,0024,0032,1006.5,+07.6,062,0185,1734259560,0.069 57,0023,0031,1006.7,+07.7,062,0150,1734259860,0.051 61,0030,0042,1006.4,+07.7,063,0133,1734260160,0.062 61,0028,0038,1006.3,+07.6,063,0158,1734260460,0.053 54,0022,0029,1006.6,+07.5,062,0159,1734260760,0.057 59,0032,0044,1006.5,+07.5,063,0157,1734261060,0.056 64,0035,0048,1006.3,+07.5,063,0170,1734261360,0.06 59,0039,0053,1006.5,+07.6,063,0165,1734261660,0.052 59,0072,0097,1006.7,+07.5,064,0154,1734261960,0.152 59,0024,0032,1006.6,+07.6,063,0152,1734262260,0.196 59,0030,0042,1006.5,+07.4,065,0161,1734262560,0.184 59,0032,0044,1006.3,+07.5,065,0156,1734262860,0.194 59,0038,0052,1006.2,+07.5,066,0137,1734263160,0.176 52,0031,0043,1006.2,+07.5,067,0167,1734263460,0.17 59,0027,0037,1006.5,+07.7,066,0182,1734263760,0.171 59,0031,0043,1006.4,+07.5,067,0146,1734264060,0.188 59,0026,0036,1006.3,+07.5,067,0162,1734264360,0.172 59,0035,0048,1006.4,+07.6,067,0154,1734264660,0.17 59,0029,0039,1006.1,+07.6,068,0159,1734264960,0.169 64,0039,0053,1006.6,+07.7,068,0156,1734265260,0.171 59,0039,0053,1006.4,+07.7,067,0164,1734265560,0.277 59,0031,0043,1006.5,+07.8,067,0159,1734265860,0.324 57,0026,0036,1006.5,+07.7,068,0123,1734266160,0.312 57,0034,0047,1006.7,+07.8,068,0135,1734266460,0.311 59,0024,0032,1006.7,+07.8,068,0174,1734266760,0.304 57,0034,0047,1006.8,+07.8,068,0148,1734267060,0.302 66,0033,0045,1006.9,+07.8,069,0155,1734267360,0.309 61,0040,0054,1006.6,+07.9,068,0173,1734267660,0.295 57,0035,0048,1006.8,+07.9,069,0150,1734267960,0.286 59,0032,0044,1006.5,+07.9,069,0142,1734268260,0.284 61,0036,0049,1006.8,+07.9,069,0149,1734268560,0.285 64,0039,0053,1006.8,+07.9,070,0169,1734268860,0.565 64,0050,0068,1006.9,+07.9,070,0147,1734269160,0.387 59,0033,0045,1006.7,+08.1,069,0150,1734269460,0.434 66,0025,0034,1006.8,+08.0,070,0163,1734269760,0.426 72,0035,0048,1007.0,+08.1,070,0146,1734270060,0.415 66,0037,0050,1007.0,+08.0,070,0152,1734270360,0.418 64,0028,0038,1006.9,+07.9,071,0147,1734270660,0.421 59,0033,0045,1007.1,+07.9,071,0170,1734270960,0.4 64,0048,0065,1006.9,+07.8,072,0154,1734271260,0.403 64,0044,0059,1007.3,+07.8,073,0152,1734271560,0.412 61,0037,0050,1007.2,+07.7,073,0152,1734271860,0.396 70,0034,0047,1007.3,+07.6,073,0157,1734272160,0.403 66,0030,0042,1007.4,+07.7,073,0160,1734272460,0.386 72,0029,0039,1007.3,+07.6,074,0173,1734272760,0.502 64,0071,0096,1007.2,+07.7,074,0140,1734273060,0.542 66,0073,0098,1007.2,+07.7,073,0177,1734273360,0.534 64,0037,0050,1007.5,+07.8,072,0153,1734273660,0.548 61,0023,0031,1007.8,+07.9,070,0153,1734273960,0.527 61,0016,0022,1007.8,+07.9,069,0146,1734274260,0.526 64,0014,0018,1007.7,+08.1,066,0174,1734274560,0.527 66,0014,0018,1007.7,+08.2,065,0167,1734274860,0.516 64,0011,0015,1007.6,+08.2,064,0162,1734275160,0.558 70,0012,0016,1008.1,+08.1,064,0156,1734275460,0.514 66,0013,0017,1008.3,+08.1,062,0140,1734275760,0.516 66,0012,0016,1008.3,+08.1,062,0153,1734276060,0.523 70,0012,0016,1007.8,+08.0,062,0179,1734276360,0.619 64,0009,0012,1008.1,+07.9,062,0171,1734276660,0.671 64,0009,0012,1008.5,+08.0,061,0163,1734276960,0.657 64,0010,0013,1008.6,+07.6,063,0162,1734277260,0.658 72,0019,0026,1008.6,+07.8,062,0143,1734277560,0.657 61,0011,0015,1008.7,+07.7,062,0126,1734277860,0.654 64,0011,0015,1008.8,+07.6,062,0158,1734278160,0.651 70,0011,0015,1008.8,+07.6,062,0163,1734278460,0.658 70,0011,0015,1008.5,+07.5,062,0163,1734278760,0.662 59,0012,0016,1009.0,+07.5,062,0150,1734279060,0.648 64,0012,0016,1008.9,+07.4,062,0144,1734279360,0.638 64,0011,0015,1008.7,+07.2,063,0167,1734279660,0.647 61,0013,0017,1009.1,+07.1,063,0146,1734279960,0.745 66,0016,0022,1008.7,+07.2,061,0147,1734280260,0.795 66,0010,0013,1008.8,+07.2,061,0165,1734280560,0.778 66,0012,0016,1009.1,+07.2,061,0131,1734280860,0.776 64,0011,0015,1009.3,+07.2,061,0154,1734281160,0.769 59,0018,0024,1009.2,+07.0,061,0121,1734281460,0.78 66,0019,0026,1009.2,+06.9,061,0146,1734281760,0.768 64,0013,0017,1009.2,+06.8,061,0149,1734282060,0.772 66,0011,0015,1009.3,+06.9,061,0150,1734282360,0.762 64,0013,0017,1009.4,+06.8,060,0151,1734282660,0.77 64,0021,0028,1009.4,+06.8,061,0144,1734282960,0.766 64,0016,0022,1009.5,+06.8,060,0150,1734283260,0.763 64,0012,0016,1009.5,+06.9,060,0156,1734283560,0.885 64,0016,0022,1009.6,+06.8,060,0155,1734283860,0.915 64,0012,0016,1009.8,+06.7,061,0150,1734284160,0.914 66,0015,0021,1009.9,+06.8,060,0158,1734284460,0.908 66,0010,0013,1009.9,+06.7,060,0169,1734284760,0.895 64,0011,0015,1009.8,+06.7,059,0152,1734285060,0.891 66,0009,0012,1010.1,+06.6,059,0151,1734285360,0.929 66,0010,0013,1010.2,+06.6,059,0161,1734285660,0.89 64,0010,0013,1010.0,+06.5,059,0147,1734285960,0.879 64,0012,0016,1010.0,+06.4,059,0127,1734286260,0.891 64,0009,0012,1010.1,+06.3,059,0127,1734286560,0.882 66,0009,0012,1010.3,+06.2,059,0131,1734286860,0.895 66,0015,0021,1010.4,+06.2,059,0152,1734287160,0.992 64,0013,0017,1010.4,+06.1,059,0157,1734287461,1.039 70,0019,0026,1010.5,+06.0,059,0164,1734287761,1.034 70,0016,0022,1010.7,+05.9,059,0160,1734288061,1.024 61,0029,0039,1010.9,+05.8,059,0154,1734288361,1.027 66,0016,0022,1010.8,+05.8,059,0164,1734288661,1.027 72,0012,0016,1010.7,+05.7,059,0163,1734288961,1.028 70,0013,0017,1011.1,+05.6,060,0155,1734289261,1.025 64,0014,0018,1011.0,+05.6,060,0141,1734289561,1.044 74,0012,0016,1011.1,+05.5,060,0163,1734289861,1.02 61,0017,0023,1011.0,+05.5,060,0155,1734290161,1.026 66,0011,0015,1011.0,+05.5,060,0183,1734290461,1.017 64,0012,0016,1011.6,+05.4,060,0164,1734290761,1.128 64,0010,0013,1011.4,+05.3,060,0142,1734291061,1.179 66,0014,0018,1011.9,+05.1,061,0150,1734291361,1.17 61,0020,0027,1011.6,+05.1,061,0146,1734291661,1.16 66,0010,0013,1011.8,+05.1,061,0161,1734291961,1.157 64,0009,0012,1012.1,+05.0,061,0167,1734292261,1.161 66,0011,0015,1012.2,+04.9,062,0124,1734292561,1.151 66,0016,0022,1012.4,+04.9,061,0166,1734292861,1.145 64,0011,0015,1012.2,+05.1,060,0169,1734293161,1.146 66,0009,0012,1012.5,+05.1,060,0167,1734293461,1.15 72,0008,0011,1012.5,+05.1,059,0162,1734293761,1.148 70,0010,0013,1012.8,+05.1,060,0147,1734294061,1.144 72,0010,0013,1012.9,+04.9,060,0158,1734294361,1.256 66,0014,0018,1013.1,+04.7,061,0185,1734294661,1.291 66,0009,0012,1012.8,+04.7,061,0162,1734294961,1.28 66,0008,0011,1012.9,+04.6,062,0132,1734295261,1.296 66,0009,0012,1012.8,+04.4,062,0158,1734295561,1.277 61,0011,0015,1013.2,+04.4,062,0156,1734295861,1.277 70,0009,0012,1013.1,+04.2,063,0159,1734296161,1.283 64,0014,0018,1013.1,+04.2,062,0127,1734296461,1.297 70,0011,0015,1013.2,+04.3,062,0135,1734296761,1.279 66,0017,0023,1013.4,+04.1,063,0141,1734297061,1.273 70,0015,0021,1013.5,+04.1,062,0155,1734297361,1.274 64,0009,0012,1013.4,+04.3,062,0167,1734297661,1.279 70,0009,0012,1013.8,+04.2,062,0154,1734297961,1.4 70,0008,0011,1014.0,+04.1,062,0146,1734298261,1.42 70,0008,0011,1013.9,+04.2,062,0151,1734298561,1.418 70,0012,0016,1014.1,+04.2,062,0156,1734298861,1.412 70,0009,0012,1014.0,+04.2,062,0152,1734299161,1.417 70,0009,0012,1014.1,+04.2,062,0135,1734299461,1.421 66,0008,0011,1014.4,+04.1,062,0172,1734299761,1.415 64,0010,0013,1014.1,+03.8,063,0173,1734300061,1.413 70,0010,0013,1014.5,+03.6,064,0152,1734300361,1.407 70,0009,0012,1014.8,+03.7,064,0169,1734300661,1.407 66,0012,0016,1014.6,+03.6,064,0145,1734300961,1.414 70,0009,0012,1014.8,+03.5,064,0169,1734301261,1.415 64,0013,0017,1014.9,+03.3,065,0155,1734301561,1.534 66,0009,0012,1015.4,+03.3,065,0172,1734301861,1.568 72,0012,0016,1015.3,+03.1,066,0154,1734302161,1.555 66,0009,0012,1015.3,+03.2,066,0139,1734302461,1.561 70,0009,0012,1015.2,+03.3,065,0162,1734302761,1.553 66,0011,0015,1015.5,+03.2,065,0167,1734303061,1.567 66,0017,0023,1015.5,+03.0,066,0141,1734303361,1.561 72,0011,0015,1015.5,+03.0,066,0166,1734303661,1.551 70,0014,0018,1015.4,+03.0,066,0144,1734303961,1.559 72,0011,0015,1015.3,+03.0,066,0167,1734304261,1.55 70,0011,0015,1015.5,+03.0,066,0158,1734304561,1.548 66,0008,0011,1015.4,+03.1,065,0152,1734304861,1.547 72,0012,0016,1015.5,+03.0,066,0164,1734305161,1.669 66,0011,0015,1015.6,+02.9,066,0148,1734305461,1.695 66,0010,0013,1015.5,+02.9,066,0133,1734305761,1.69 66,0009,0012,1015.4,+03.1,065,0153,1734306061,1.694 64,0007,0010,1015.7,+03.3,064,0125,1734306361,1.683 72,0009,0012,1015.9,+03.4,064,0152,1734306661,1.688 66,0007,0010,1015.9,+03.5,063,0172,1734306961,1.688 66,0007,0010,1015.7,+03.6,063,0154,1734307261,1.684 66,0008,0011,1016.0,+03.6,063,0157,1734307561,1.697 66,0006,0008,1015.9,+03.8,062,0170,1734307861,1.686 70,0008,0011,1016.2,+03.6,063,0163,1734308161,1.692 66,0010,0013,1016.2,+03.6,063,0157,1734308461,1.677 66,0009,0012,1016.0,+03.5,064,0138,1734308761,1.792 66,0008,0011,1016.3,+03.6,064,0150,1734309061,1.821 70,0009,0012,1016.2,+03.6,064,0154,1734309361,1.838 64,0008,0011,1016.1,+03.6,064,0143,1734309661,1.83 61,0006,0008,1016.3,+03.7,063,0144,1734309961,1.831 70,0008,0011,1016.4,+03.6,064,0142,1734310261,1.83 64,0009,0012,1016.7,+03.6,064,0162,1734310561,1.819 70,0010,0013,1016.4,+03.6,064,0137,1734310861,1.813 66,0010,0013,1016.5,+03.6,064,0126,1734311161,1.815 72,0008,0011,1016.7,+03.6,064,0152,1734311461,1.814 66,0009,0012,1016.5,+03.6,064,0133,1734311761,1.821 66,0009,0012,1016.4,+03.6,064,0166,1734312061,1.811 70,0010,0013,1016.8,+03.6,064,0142,1734312361,1.923 70,0011,0015,1016.6,+03.5,064,0155,1734312661,1.955 70,0010,0013,1016.8,+03.5,064,0141,1734312961,1.953 74,0009,0012,1016.6,+03.4,065,0155,1734313261,1.966 66,0007,0010,1016.6,+03.5,064,0157,1734313561,1.956 64,0008,0011,1016.5,+03.5,064,0150,1734313861,1.95 66,0010,0013,1016.9,+03.6,064,0149,1734314161,1.969 66,0009,0012,1016.8,+03.5,064,0166,1734314461,1.948 64,0009,0012,1016.6,+03.5,064,0152,1734314761,1.954 64,0007,0010,1017.0,+03.6,064,0157,1734315061,1.946 66,0008,0011,1017.0,+03.7,063,0145,1734315361,1.938 64,0008,0011,1016.7,+03.8,063,0158,1734315661,1.93 70,0009,0012,1016.7,+03.8,063,0145,1734315962,2.045 72,0009,0012,1016.8,+03.9,063,0129,1734316262,2.098 66,0008,0011,1016.6,+03.9,062,0137,1734316562,2.094 66,0011,0015,1016.5,+03.7,063,0180,1734316862,2.094 66,0008,0011,1016.8,+03.8,063,0130,1734317162,2.089 76,0007,0010,1017.1,+03.7,063,0137,1734317462,2.089 66,0009,0012,1016.8,+03.6,063,0147,1734317762,2.082 74,0010,0013,1017.2,+03.4,065,0142,1734318062,2.09 74,0008,0011,1017.1,+03.4,065,0167,1734318362,2.08 70,0010,0013,1017.1,+03.3,066,0145,1734318662,2.072 66,0008,0011,1017.0,+03.3,066,0170,1734318962,2.076 66,0008,0011,1017.2,+03.3,065,0139,1734319262,2.087 66,0010,0013,1017.1,+03.2,065,0174,1734319562,2.203 64,0010,0013,1017.2,+03.3,065,0153,1734319862,2.231 66,0009,0012,1017.2,+03.4,064,0154,1734320162,2.242 66,0008,0011,1017.0,+03.3,064,0168,1734320462,2.228 70,0010,0013,1017.5,+03.2,065,0152,1734320762,2.23 72,0009,0012,1017.2,+03.0,065,0168,1734321062,2.231 66,0010,0013,1017.5,+02.9,066,0162,1734321362,2.227 70,0009,0012,1017.2,+02.7,067,0166,1734321662,2.22 66,0009,0012,1017.5,+02.7,067,0147,1734321962,2.219 66,0011,0015,1017.6,+02.5,067,0161,1734322262,2.224 70,0009,0012,1017.6,+02.4,068,0157,1734322562,2.216 70,0010,0013,1017.5,+02.0,069,0158,1734322862,2.209 76,0010,0013,1017.7,+01.7,070,0152,1734323162,2.34 72,0012,0016,1017.5,+01.5,071,0141,1734323462,2.402 70,0013,0017,1017.8,+01.3,071,0156,1734323762,2.379 66,0021,0028,1018.0,+01.3,071,0148,1734324062,2.383 70,0018,0024,1017.9,+01.3,072,0160,1734324362,2.408 66,0012,0016,1017.9,+01.2,072,0172,1734324662,2.383 70,0014,0018,1017.7,+01.1,072,0155,1734324962,2.392 72,0010,0013,1017.8,+00.8,073,0137,1734325262,2.392 70,0014,0018,1017.7,+00.7,073,0159,1734325562,2.392 66,0014,0018,1017.7,+00.5,074,0163,1734325862,2.382 66,0015,0021,1018.0,+00.3,074,0175,1734326162,2.382 70,0011,0015,1018.4,+00.3,075,0158,1734326462,2.434 70,0013,0017,1017.9,+00.2,075,0144,1734326762,2.757 66,0013,0017,1018.0,+00.1,075,0172,1734327062,2.551 74,0014,0018,1018.1,+00.2,075,0161,1734327362,2.546 66,0013,0017,1018.2,+00.2,075,0153,1734327662,2.533 66,0015,0021,1018.1,-00.0,076,0163,1734327962,2.541 66,0013,0017,1018.1,-00.1,076,0127,1734328262,2.54 66,0017,0023,1018.0,-00.1,076,0162,1734328562,2.551 70,0042,0057,1018.4,+00.1,076,0161,1734328862,2.534 70,0040,0054,1018.4,-00.0,076,0156,1734329162,2.534 72,0030,0042,1018.7,+00.2,076,0181,1734329462,2.536 70,0027,0037,1018.7,+00.2,076,0138,1734329762,2.538 74,0023,0031,1018.6,+00.4,076,0161,1734330062,2.532 66,0025,0034,1018.5,+00.8,075,0143,1734330362,2.651 64,0035,0048,1018.9,+01.1,075,0151,1734330662,2.688 70,0031,0043,1018.7,+01.2,074,0132,1734330962,2.697 66,0021,0028,1019.0,+01.4,074,0160,1734331262,2.677 70,0019,0026,1018.6,+01.6,073,0145,1734331562,2.686 70,0017,0023,1018.8,+01.8,072,0155,1734331862,2.68 66,0020,0027,1018.6,+01.9,072,0145,1734332162,2.679 72,0023,0031,1018.7,+02.1,071,0139,1734332462,2.676 64,0017,0023,1018.9,+02.3,069,0160,1734332762,2.679 70,0017,0023,1018.8,+02.5,069,0158,1734333062,2.67 72,0020,0027,1018.9,+02.8,068,0168,1734333362,2.677 66,0015,0021,1019.1,+02.9,067,0127,1734333662,2.684 66,0014,0018,1019.3,+02.9,067,0162,1734333962,2.791 70,0013,0017,1019.1,+03.0,067,0146,1734334262,2.83 66,0014,0018,1019.2,+03.4,066,0192,1734334862,2.824 61,0016,0022,1019.3,+03.7,065,0141,1734335162,2.83 64,0012,0016,1019.3,+04.0,064,0135,1734335462,2.81 66,0014,0018,1019.3,+04.2,062,0165,1734335762,2.818 76,0013,0017,1019.5,+04.5,061,0156,1734336062,2.808 70,0019,0026,1019.2,+04.7,060,0160,1734336362,2.803 70,0011,0015,1019.5,+05.0,058,0166,1734336662,2.823 64,0010,0013,1019.6,+05.3,057,0155,1734336962,2.792 70,0009,0012,1019.5,+05.4,056,0173,1734337262,2.8 72,0010,0013,1019.4,+05.4,056,0152,1734337562,2.919 66,0010,0013,1019.5,+05.5,055,0170,1734337862,2.938 64,0011,0015,1019.4,+05.6,055,0174,1734338162,2.937 72,0017,0023,1019.4,+05.8,055,0152,1734338463,3.035 66,0010,0013,1019.3,+05.7,054,0176,1734338762,2.923 70,0010,0013,1019.3,+05.9,054,0158,1734339062,2.92 64,0010,0013,1019.2,+06.1,054,0151,1734339362,2.911 70,0010,0013,1019.6,+06.2,053,0149,1734339662,2.909 64,0013,0017,1019.4,+06.5,053,0146,1734339962,2.917 64,0013,0017,1019.2,+06.6,052,0138,1734340262,2.896 72,0012,0016,1019.3,+06.7,052,0160,1734340562,2.906 66,0009,0012,1019.5,+06.9,051,0161,1734340862,2.908 72,0011,0015,1019.2,+06.9,051,0164,1734341163,3.008 72,0014,0018,1019.2,+07.1,051,0144,1734341463,3.048 66,0012,0016,1018.9,+07.2,050,0139,1734341763,3.048 72,0007,0010,1018.9,+07.3,049,0161,1734342063,3.057 66,0010,0013,1019.1,+07.4,049,0160,1734342363,3.045 64,0008,0011,1018.8,+07.7,048,0143,1734342663,3.048 70,0007,0010,1018.8,+07.9,047,0159,1734342963,3.039 64,0012,0016,1019.2,+08.1,046,0145,1734343263,3.029 66,0007,0010,1019.0,+08.1,046,0168,1734343563,3.026 66,0004,0006,1018.8,+08.3,045,0143,1734343863,3.029 66,0004,0006,1018.9,+08.3,044,0162,1734344163,3.025 66,0004,0006,1018.6,+08.6,043,0155,1734344463,3.02 66,0004,0006,1018.4,+08.5,041,0148,1734344763,3.139 70,0003,0005,1018.2,+08.5,041,0165,1734345063,3.174 66,0004,0006,1018.7,+08.6,042,0141,1734345363,3.183 66,0004,0006,1018.4,+08.6,039,0156,1734345663,3.18 64,0005,0007,1018.6,+08.7,039,0161,1734345963,3.169 66,0003,0005,1018.3,+08.8,039,0182,1734346263,3.155 64,0004,0006,1018.1,+08.9,038,0145,1734346563,3.147 66,0004,0006,1018.0,+09.1,037,0123,1734346863,3.15 74,0003,0005,1017.9,+09.0,036,0158,1734347163,3.15 66,0004,0006,1018.2,+09.1,037,0167,1734347463,3.149 66,0004,0006,1018.1,+09.2,037,0154,1734347763,3.149 64,0003,0005,1018.0,+09.2,037,0171,1734348063,3.143 64,0003,0005,1018.2,+09.2,036,0120,1734348363,3.252 70,0005,0007,1017.9,+09.3,037,0148,1734348663,3.292 64,0013,0017,1017.8,+09.3,037,0152,1734348963,3.287 66,0004,0006,1017.8,+09.3,037,0161,1734349263,3.284 72,0004,0006,1018.0,+09.3,036,0158,1734349563,3.294 74,0005,0007,1017.7,+09.2,036,0163,1734349863,3.271 64,0004,0006,1017.8,+09.3,036,0155,1734350163,3.269 66,0004,0006,1017.5,+09.3,036,0169,1734350463,3.26 66,0003,0005,1017.3,+09.4,035,0167,1734350763,3.271 74,0004,0006,1017.4,+09.5,036,0162,1734351063,3.262 72,0009,0012,1017.1,+09.4,036,0140,1734351363,3.257 64,0005,0007,1016.9,+09.3,037,0160,1734351663,3.262 66,0011,0015,1017.2,+09.4,037,0139,1734351963,3.386 66,0005,0007,1017.4,+09.4,036,0166,1734352263,3.406 66,0010,0013,1017.1,+09.4,037,0154,1734352563,3.418 66,0005,0007,1017.2,+09.5,037,0173,1734352863,3.404 66,0009,0012,1017.2,+09.4,036,0187,1734353163,3.4 66,0008,0011,1017.1,+09.4,037,0149,1734353463,3.402 66,0006,0008,1017.1,+09.4,035,0157,1734353763,3.39 70,0007,0010,1017.1,+09.4,036,0162,1734354063,3.384 64,0006,0008,1017.0,+09.3,036,0144,1734354363,3.381 70,0005,0007,1017.0,+09.3,036,0158,1734354663,3.377 66,0007,0010,1017.1,+09.2,037,0158,1734354963,3.373 64,0004,0006,1017.3,+09.2,037,0158,1734355263,3.368 66,0006,0008,1017.2,+09.2,037,0148,1734355563,3.494 66,0006,0008,1017.3,+09.1,038,0154,1734355863,3.518 66,0007,0010,1017.1,+09.0,039,0139,1734356163,3.518 70,0006,0008,1017.1,+09.0,039,0168,1734356463,3.518 72,0003,0005,1017.1,+09.0,038,0128,1734356763,3.517 70,0005,0007,1017.0,+08.8,040,0146,1734357063,3.513 66,0007,0010,1017.0,+08.8,040,0178,1734357363,3.513 66,0005,0007,1017.0,+08.7,041,0140,1734357663,3.501 72,0004,0006,1017.1,+08.6,041,0151,1734357963,3.499 66,0005,0007,1016.7,+08.5,041,0150,1734358263,3.486 66,0004,0006,1016.9,+08.6,040,0137,1734358563,3.483 64,0004,0006,1016.9,+08.4,041,0145,1734358863,3.488 66,0005,0007,1017.1,+08.3,041,0157,1734359163,3.61 66,0005,0007,1017.0,+08.2,042,0146,1734359463,3.643 66,0009,0012,1017.2,+08.0,043,0127,1734359763,3.642 70,0009,0012,1017.5,+07.7,044,0143,1734360063,3.643 64,0032,0044,1017.1,+07.6,045,0151,1734360363,3.642 66,0013,0017,1017.2,+07.5,046,0159,1734360663,3.62 72,0019,0026,1017.5,+06.9,048,0154,1734360963,3.63 66,0053,0071,1017.3,+06.9,048,0147,1734361263,3.626 74,0027,0037,1017.2,+06.5,049,0143,1734361563,3.628 70,0023,0031,1016.9,+06.5,050,0150,1734361863,3.625 72,0014,0018,1016.9,+06.4,050,0158,1734362163,3.617 64,0011,0015,1017.1,+06.1,051,0146,1734362463,3.617 64,0013,0017,1017.1,+06.1,051,0136,1734362763,3.73 66,0023,0031,1017.1,+05.9,052,0150,1734363063,3.767 64,0018,0024,1017.0,+05.7,053,0146,1734363363,3.77 66,0044,0059,1017.2,+05.8,053,0143,1734363663,3.756 64,0061,0081,1017.1,+05.5,054,0149,1734363963,3.759 70,0090,0121,1016.9,+05.4,054,0153,1734364263,3.754 66,0040,0054,1016.9,+05.4,054,0134,1734364563,3.752 64,0026,0036,1017.0,+05.3,054,0161,1734364863,3.752 66,0028,0038,1016.9,+05.3,055,0155,1734365163,3.741 64,0020,0027,1017.2,+05.8,053,0170,1734365463,3.749 64,0021,0028,1017.4,+05.6,054,0126,1734365763,3.728 66,0029,0039,1017.0,+05.4,055,0143,1734366063,3.724 70,0024,0032,1017.1,+05.4,055,0176,1734366363,3.843 66,0028,0038,1017.0,+05.5,055,0164,1734366663,3.88 70,0031,0043,1017.0,+05.4,055,0141,1734366963,3.878 74,0054,0073,1017.1,+05.5,055,0152,1734367263,3.875 66,0040,0054,1017.3,+05.2,056,0160,1734367563,3.888 70,0041,0055,1017.2,+05.1,057,0136,1734367863,3.88 66,0038,0052,1017.0,+05.2,056,0145,1734368163,3.879 64,0131,0177,1016.9,+05.0,057,0141,1734368463,3.884 64,0086,0116,1017.1,+04.9,057,0153,1734368763,3.883 64,0089,0119,1017.1,+05.0,057,0163,1734369063,3.908 72,0079,0107,1017.2,+04.8,057,0146,1734369363,3.885 64,0080,0108,1017.3,+04.8,057,0176,1734369663,3.881 61,0037,0050,1017.1,+04.6,058,0159,1734369963,3.985 61,0053,0071,1017.3,+04.5,058,0149,1734370264,4.035 64,0049,0066,1017.1,+04.3,059,0142,1734370564,4.031 64,0066,0090,1017.2,+04.4,058,0147,1734370864,4.032 70,0075,0101,1017.4,+04.1,060,0148,1734371164,4.02 64,0042,0057,1017.3,+04.1,059,0181,1734371464,4.017 64,0052,0070,1017.4,+04.1,059,0162,1734371764,4.008 64,0065,0088,1016.9,+04.0,058,0146,1734372064,4.019 61,0030,0042,1016.9,+03.9,060,0149,1734372364,4.02 64,0024,0032,1016.8,+04.1,058,0152,1734372663,3.999 61,0025,0034,1016.7,+03.9,059,0155,1734372964,4.008 61,0041,0055,1016.8,+03.6,061,0178,1734373264,4.004 61,0030,0042,1017.1,+03.2,063,0178,1734373564,4.115 72,0026,0036,1016.8,+03.1,063,0153,1734373864,4.156 64,0028,0038,1016.9,+02.9,064,0179,1734374164,4.146 59,0048,0065,1016.6,+02.8,064,0133,1734374464,4.16 66,0027,0037,1016.5,+02.7,065,0161,1734374764,4.151 64,0023,0031,1016.8,+02.8,064,0164,1734375064,4.144 61,0034,0047,1017.0,+02.5,065,0152,1734375364,4.141 61,0037,0050,1016.9,+02.5,066,0141,1734375664,4.15 61,0042,0057,1016.8,+02.3,066,0142,1734375964,4.142 64,0040,0054,1016.7,+02.3,066,0179,1734376264,4.148 66,0036,0049,1016.4,+02.4,065,0164,1734376564,4.136 70,0053,0071,1016.7,+02.6,065,0159,1734376864,4.136 61,0041,0055,1016.7,+02.5,066,0144,1734377164,4.251 64,0062,0085,1016.8,+02.6,065,0146,1734377464,4.281 72,0095,0128,1017.0,+02.6,065,0146,1734377764,4.291 64,0108,0145,1017.1,+02.9,064,0141,1734378064,4.294 59,0057,0076,1016.9,+02.9,065,0177,1734378364,4.284 59,0041,0055,1016.7,+03.2,063,0148,1734378664,4.281 61,0066,0090,1016.5,+03.1,063,0141,1734378964,4.275 66,0059,0079,1016.9,+03.2,063,0145,1734379264,4.282 66,0092,0123,1016.6,+03.1,063,0162,1734379564,4.27 66,0049,0066,1016.6,+03.3,062,0185,1734379864,4.266 61,0038,0052,1016.6,+03.3,063,0142,1734380164,4.272 64,0016,0022,1016.8,+03.3,064,0149,1734380464,4.268 61,0016,0022,1016.7,+03.1,064,0159,1734380764,4.381 66,0019,0026,1016.8,+03.2,064,0138,1734381064,4.428 61,0020,0027,1016.6,+03.4,064,0148,1734381364,4.419 64,0014,0018,1016.7,+03.4,064,0149,1734381964,4.422 66,0013,0017,1016.8,+03.4,065,0153,1734382264,4.421 66,0009,0012,1017.1,+03.4,064,0141,1734382564,4.422 72,0011,0015,1016.9,+03.3,064,0139,1734382864,4.415 61,0013,0017,1017.2,+03.4,064,0149,1734383164,4.41 66,0015,0021,1017.2,+03.3,064,0161,1734383464,4.416 61,0023,0031,1016.6,+03.2,065,0158,1734383764,4.413 61,0015,0021,1016.8,+03.2,064,0133,1734384064,4.415 61,0011,0015,1017.0,+03.4,063,0170,1734384364,4.527 59,0012,0016,1017.0,+03.3,064,0181,1734384664,4.567 61,0014,0018,1017.0,+03.5,064,0164,1734384964,4.552 72,0010,0013,1017.0,+03.8,063,0175,1734385264,4.551 64,0009,0012,1017.2,+04.0,062,0145,1734385564,4.568 61,0016,0022,1016.8,+03.9,063,0137,1734385864,4.54 61,0011,0015,1016.9,+04.0,062,0146,1734386164,4.561 64,0015,0021,1016.9,+02.9,065,0140,1734386464,4.557 64,0015,0021,1016.8,+02.8,066,0169,1734386764,4.572 64,0009,0012,1016.8,+02.6,067,0155,1734387064,4.543 70,0011,0015,1016.8,+02.4,067,0160,1734387364,4.553 64,0010,0013,1017.0,+02.2,068,0147,1734387664,4.547 64,0014,0018,1016.9,+02.1,068,0146,1734387964,4.676 66,0013,0017,1016.4,+02.0,069,0177,1734388264,4.7 70,0010,0013,1016.6,+02.0,069,0174,1734388564,4.698 70,0008,0011,1016.6,+02.1,069,0181,1734388864,4.702 61,0007,0010,1016.8,+01.8,070,0155,1734389164,4.688 66,0012,0016,1016.5,+01.6,070,0150,1734389464,4.695 64,0010,0013,1016.7,+01.7,070,0144,1734389764,4.691 70,0009,0012,1016.5,+01.5,071,0150,1734390064,4.69 66,0018,0024,1016.3,+01.6,071,0144,1734390364,4.692 61,0012,0016,1016.5,+01.7,070,0160,1734390664,4.683 61,0010,0013,1016.2,+01.6,071,0154,1734390964,4.71 72,0011,0015,1016.4,+01.5,071,0158,1734391264,4.696 66,0009,0012,1016.8,+01.4,071,0149,1734391564,4.814 66,0008,0011,1016.6,+01.3,072,0166,1734391864,4.859 64,0010,0013,1016.5,+01.4,071,0159,1734392164,4.84 70,0011,0015,1016.2,+01.6,071,0161,1734392464,4.842 64,0008,0011,1016.3,+01.5,071,0139,1734392764,4.836 64,0007,0010,1016.3,+01.6,072,0138,1734393064,4.837 64,0011,0015,1016.4,+01.6,072,0160,1734393364,4.835 66,0006,0008,1016.4,+01.8,072,0174,1734393664,4.835 72,0006,0008,1016.7,+01.8,072,0187,1734393964,4.832 64,0010,0013,1016.7,+01.5,072,0153,1734394264,4.828 66,0007,0010,1016.8,+01.6,072,0154,1734394564,4.828 59,0006,0008,1016.7,+01.5,072,0156,1734394864,4.824 66,0009,0012,1016.5,+01.6,072,0151,1734395164,4.932 70,0008,0011,1016.4,+01.5,072,0158,1734395464,4.972 72,0006,0008,1016.7,+01.4,072,0166,1734395764,4.976 61,0006,0008,1016.6,+01.4,073,0159,1734396064,4.97 64,0009,0012,1016.5,+01.5,073,0152,1734396364,4.963 61,0005,0007,1016.6,+01.5,074,0142,1734396664,4.971 70,0006,0008,1016.7,+01.4,073,0151,1734396964,4.978 64,0013,0017,1016.6,+01.5,074,0180,1734397264,4.965 64,0007,0010,1016.5,+01.3,074,0167,1734397564,4.979 70,0005,0007,1016.3,+01.5,074,0148,1734397864,4.974 64,0006,0008,1016.1,+01.3,074,0157,1734398164,4.968 70,0007,0010,1016.3,+01.4,074,0153,1734398464,4.963 61,0010,0013,1016.3,+01.3,074,0153,1734398765,5.089 64,0007,0010,1016.2,+01.4,075,0156,1734399065,5.112 64,0013,0017,1015.9,+01.4,075,0136,1734399365,5.113 72,0010,0013,1015.9,+01.4,075,0169,1734399665,5.111 66,0009,0012,1015.7,+01.4,076,0156,1734399965,5.124 74,0008,0011,1015.7,+01.3,076,0162,1734400265,5.124 61,0009,0012,1015.7,+01.3,076,0146,1734400565,5.121 64,0007,0010,1015.5,+01.3,076,0184,1734400865,5.118 61,0012,0016,1015.5,+01.2,076,0141,1734401165,5.123 64,0015,0021,1015.7,+01.2,076,0148,1734401465,5.131 61,0008,0011,1015.7,+01.0,076,0155,1734401765,5.124 64,0008,0011,1015.7,+00.9,076,0157,1734402065,5.121 61,0008,0011,1015.6,+01.1,077,0148,1734402365,5.234 74,0006,0008,1015.5,+01.2,076,0152,1734402665,5.267 59,0005,0007,1015.3,+01.1,076,0160,1734402965,5.272 61,0009,0012,1015.2,+01.0,076,0151,1734403265,5.276 61,0007,0010,1015.2,+00.8,076,0163,1734403565,5.273 64,0007,0010,1015.1,+00.9,076,0161,1734403865,5.269 64,0009,0012,1015.4,+00.8,076,0165,1734404165,5.26 70,0008,0011,1015.3,+00.8,076,0166,1734404465,5.259 61,0008,0011,1015.3,+00.8,076,0174,1734404765,5.268 70,0011,0015,1015.1,+00.7,076,0164,1734405065,5.279 70,0006,0008,1015.1,+00.7,076,0144,1734405365,5.267 61,0006,0008,1014.9,+00.8,076,0167,1734405665,5.256 72,0005,0007,1014.8,+00.8,077,0151,1734405965,5.383 64,0005,0007,1015.0,+00.8,077,0153,1734406265,5.414 66,0008,0011,1015.0,+00.8,077,0158,1734406565,5.409 61,0006,0008,1014.9,+00.8,077,0151,1734406865,5.418 72,0010,0013,1015.1,+00.8,077,0179,1734407165,5.414 64,0018,0024,1014.9,+00.9,077,0146,1734407465,5.405 64,0009,0012,1015.0,+01.0,077,0178,1734407765,5.405 66,0010,0013,1014.9,+00.7,078,0169,1734408065,5.424 70,0007,0010,1015.1,+00.9,078,0140,1734408365,5.416 64,0008,0011,1015.2,+00.8,078,0142,1734408665,5.408 72,0005,0007,1015.3,+00.9,078,0151,1734408965,5.405 70,0011,0015,1015.2,+00.9,078,0129,1734409265,5.418 70,0006,0008,1015.4,+00.8,078,0156,1734409565,5.525 59,0005,0007,1015.3,+00.9,078,0141,1734409865,5.569 64,0005,0007,1015.1,+01.0,078,0154,1734410165,5.552 70,0011,0015,1015.5,+00.8,078,0157,1734410465,5.548 70,0008,0011,1015.2,+01.2,078,0149,1734410765,5.552 61,0008,0011,1014.9,+01.4,078,0153,1734411065,5.559 64,0008,0011,1015.3,+01.8,078,0184,1734411365,5.558 64,0010,0013,1015.1,+01.7,078,0156,1734411665,5.56 64,0005,0007,1015.4,+02.4,078,0148,1734411965,5.551 64,0006,0008,1015.6,+02.0,077,0155,1734412265,5.565 64,0079,0107,1015.1,+02.1,077,0167,1734412565,5.558 66,0031,0043,1015.4,+01.8,078,0146,1734412865,5.554 61,0029,0039,1015.2,+02.1,078,0137,1734413165,5.673 66,0014,0018,1015.2,+02.1,078,0159,1734413465,5.742 66,0024,0032,1015.1,+01.7,077,0149,1734413765,5.728 61,0028,0038,1015.5,+01.6,078,0170,1734414065,5.71 64,0010,0013,1015.2,+01.6,078,0130,1734414365,5.707 64,0020,0027,1015.3,+01.5,078,0148,1734414665,5.696 64,0015,0021,1015.3,+01.5,079,0126,1734414965,5.71 64,0024,0032,1015.2,+01.6,079,0139,1734415265,5.7 64,0020,0027,1015.0,+01.4,079,0162,1734415565,5.705 64,0010,0013,1015.0,+01.5,079,0157,1734415865,5.701 66,0014,0018,1015.2,+01.7,079,0146,1734416165,5.704 66,0010,0013,1015.0,+01.6,079,0169,1734416465,5.696 64,0025,0034,1015.3,+01.8,079,0157,1734416765,5.807 61,0064,0087,1015.0,+02.0,079,0182,1734417065,5.833 66,0020,0027,1015.1,+02.2,079,0170,1734417365,5.841 61,0031,0043,1015.2,+02.5,078,0156,1734417665,5.835 66,0063,0086,1015.3,+02.7,078,0147,1734417965,5.838 64,0055,0074,1015.1,+02.8,077,0147,1734418265,5.83 61,0059,0079,1015.3,+03.2,077,0159,1734418565,5.838 61,0031,0043,1015.3,+03.2,076,0145,1734418865,5.836 72,0026,0036,1015.1,+03.8,076,0143,1734419165,5.825 64,0035,0048,1015.0,+04.0,075,0166,1734419465,5.821 64,0034,0047,1015.1,+04.5,074,0164,1734419765,5.811 70,0071,0096,1015.1,+04.8,072,0149,1734420065,5.805 70,0029,0039,1014.9,+05.0,072,0135,1734420365,5.925 64,0017,0023,1015.3,+05.7,071,0145,1734420665,5.961 61,0008,0011,1015.0,+06.5,069,0156,1734420965,5.948 66,0006,0008,1015.2,+06.9,068,0165,1734421265,5.946 64,0008,0011,1015.3,+07.1,066,0151,1734421565,5.953 64,0004,0006,1015.5,+07.5,065,0173,1734421865,5.959 72,0009,0012,1015.4,+07.7,063,0132,1734422165,5.955 70,0006,0008,1015.4,+08.0,062,0173,1734422465,5.943 61,0004,0006,1015.5,+08.2,061,0124,1734422765,5.936 61,0006,0008,1015.3,+08.5,061,0160,1734423065,5.947 61,0007,0010,1015.5,+08.7,061,0155,1734423365,5.934 61,0006,0008,1015.6,+08.9,060,0144,1734423665,5.936 70,0004,0006,1015.8,+09.0,060,0143,1734423966,6.041 61,0003,0005,1015.3,+09.3,059,0161,1734424266,6.076 61,0007,0010,1015.5,+09.4,058,0164,1734424566,6.067 61,0005,0007,1015.4,+09.9,058,0152,1734424866,6.076 61,0010,0013,1015.3,+10.3,056,0132,1734425166,6.08 61,0009,0012,1015.3,+10.3,056,0161,1734425466,6.082 66,0004,0006,1014.9,+10.5,056,0139,1734425766,6.072 64,0006,0008,1015.1,+10.5,056,0130,1734426066,6.056 72,0007,0010,1014.6,+11.1,054,0128,1734426366,6.063 61,0003,0005,1014.7,+11.5,053,0160,1734426666,6.049 59,0005,0007,1014.5,+11.8,053,0152,1734426966,6.051 61,0004,0006,1014.4,+12.1,052,0144,1734427266,6.054 61,0003,0005,1014.3,+12.2,052,0155,1734427566,6.155 61,0005,0007,1014.2,+12.1,053,0162,1734427866,6.196 61,0004,0006,1014.1,+12.6,052,0143,1734428166,6.193 61,0003,0005,1013.9,+12.7,052,0181,1734428466,6.186 66,0012,0016,1013.8,+12.5,053,0156,1734428766,6.186 64,0003,0005,1013.9,+13.0,051,0151,1734429066,6.17 61,0004,0006,1013.9,+13.4,049,0168,1734429366,6.187 70,0002,0003,1014.0,+13.5,049,0160,1734429666,6.17 61,0002,0003,1013.9,+13.9,048,0133,1734429966,6.166 61,0002,0003,1013.8,+14.0,048,0154,1734430266,6.16 61,0003,0005,1013.5,+14.2,048,0139,1734430566,6.159 66,0003,0005,1013.7,+14.3,048,0169,1734430866,6.141 64,0003,0005,1013.3,+14.3,049,0162,1734431166,6.258 61,0004,0006,1013.4,+14.5,048,0137,1734431466,6.286 59,0004,0006,1012.9,+14.9,047,0144,1734431766,6.287 64,0004,0006,1012.9,+14.9,047,0137,1734432066,6.275 59,0005,0007,1012.8,+15.1,047,0126,1734432366,6.281 61,0006,0008,1012.9,+15.7,043,0140,1734432666,6.278 59,0004,0006,1012.5,+15.9,043,0133,1734432966,6.277 61,0004,0006,1012.6,+16.2,042,0148,1734433266,6.262 61,0006,0008,1012.5,+16.1,042,0153,1734433566,6.257 61,0008,0011,1012.5,+16.4,042,0161,1734433866,6.263 61,0005,0007,1012.2,+16.4,041,0167,1734434166,6.251 61,0003,0005,1012.3,+16.8,040,0150,1734434466,6.254 61,0002,0003,1012.3,+17.1,038,0151,1734434766,6.372 64,0002,0003,1012.1,+17.2,038,0159,1734435066,6.403 61,0002,0003,1011.8,+17.4,037,0135,1734435366,6.4 61,0002,0003,1012.2,+17.5,037,0170,1734435666,6.392 61,0004,0006,1012.0,+17.6,037,0148,1734435966,6.395 61,0004,0006,1012.1,+17.5,037,0152,1734436266,6.378 64,0013,0017,1011.9,+17.6,037,0154,1734436566,6.371 59,0017,0023,1011.7,+17.7,037,0146,1734436866,6.361 61,0017,0023,1011.7,+17.6,037,0160,1734437166,6.355 66,0008,0011,1011.7,+17.6,037,0164,1734437466,6.372 70,0009,0012,1011.8,+17.7,037,0165,1734437766,6.35 61,0014,0018,1011.7,+17.8,037,0124,1734438066,6.346 61,0022,0029,1011.8,+17.7,037,0142,1734438366,6.467 61,0004,0006,1011.6,+17.8,036,0146,1734438666,6.472 64,0004,0006,1011.4,+17.9,036,0142,1734438966,6.477 61,0008,0011,1011.3,+17.9,035,0146,1734439266,6.48 64,0003,0005,1011.3,+17.8,036,0162,1734439566,6.463 64,0012,0016,1011.5,+17.9,035,0157,1734439866,6.467 64,0003,0005,1011.4,+17.9,035,0167,1734440166,6.471 61,0006,0008,1011.1,+17.9,035,0169,1734440466,6.466 64,0001,0002,1011.3,+18.0,035,0149,1734440766,6.45 61,0006,0008,1011.4,+17.7,036,0154,1734441066,6.456 61,0009,0012,1011.3,+17.8,035,0146,1734441366,6.448 61,0008,0011,1011.1,+17.7,036,0137,1734441666,6.442 61,0006,0008,1011.4,+17.6,037,0144,1734441966,6.551 61,0002,0003,1011.5,+17.6,037,0170,1734442266,6.578 66,0013,0017,1011.4,+17.6,037,0168,1734442566,6.577 61,0005,0007,1011.2,+17.6,036,0165,1734442866,6.566 64,0005,0007,1011.3,+17.4,036,0159,1734443166,6.561 61,0008,0011,1011.2,+17.3,036,0149,1734443466,6.568 66,0017,0023,1010.9,+17.2,037,0143,1734443766,6.559 61,0008,0011,1010.9,+17.0,037,0141,1734444066,6.548 61,0007,0010,1011.0,+17.0,037,0151,1734444366,6.559 64,0009,0012,1011.3,+16.7,038,0150,1734444666,6.55 61,0009,0012,1011.3,+16.6,038,0162,1734444966,6.537 64,0007,0010,1011.2,+16.6,038,0144,1734445266,6.546 64,0005,0007,1011.2,+16.4,039,0156,1734445566,6.645 70,0009,0012,1011.3,+16.3,039,0155,1734445866,6.676 59,0014,0018,1011.3,+16.0,040,0160,1734446166,6.683 70,0012,0016,1011.3,+15.6,041,0137,1734446466,6.676 64,0016,0022,1011.1,+15.5,041,0171,1734446766,6.664 64,0016,0022,1011.2,+15.4,041,0151,1734447066,6.657 64,0012,0016,1011.5,+15.1,043,0153,1734447366,6.661 61,0021,0028,1011.6,+14.7,044,0153,1734447666,6.643 61,0017,0023,1011.5,+14.6,044,0154,1734447966,6.652 61,0021,0028,1011.3,+14.2,045,0138,1734448266,6.65 64,0019,0026,1011.8,+14.0,045,0152,1734448566,6.642 64,0015,0021,1011.8,+14.1,046,0166,1734448866,6.645 61,0017,0023,1011.3,+13.4,048,0149,1734449166,6.754 61,0018,0024,1011.7,+12.9,049,0147,1734449466,6.783 61,0013,0017,1011.3,+13.4,047,0133,1734449766,6.785 59,0008,0011,1011.4,+13.5,046,0144,1734450066,6.783 59,0031,0043,1011.4,+13.5,046,0161,1734450366,6.792 64,0036,0049,1011.5,+13.6,046,0146,1734450666,6.783 61,0052,0070,1011.5,+13.6,046,0143,1734450966,6.774 61,0066,0090,1011.5,+13.5,046,0172,1734451266,6.763 61,0060,0080,1011.9,+13.1,047,0161,1734451566,6.751 61,0013,0017,1012.1,+12.8,048,0157,1734451866,6.744 64,0008,0011,1011.9,+12.5,049,0154,1734452166,6.757 61,0011,0015,1012.1,+12.1,050,0158,1734452466,6.749 72,0010,0013,1011.8,+11.9,051,0149,1734452766,6.853 61,0013,0017,1012.0,+11.3,053,0142,1734453066,6.901 64,0016,0022,1012.2,+11.1,054,0160,1734453366,6.884 61,0008,0011,1012.0,+10.9,054,0146,1734453666,6.885 61,0063,0086,1012.2,+11.0,053,0157,1734453966,6.9 61,0020,0027,1011.9,+10.8,054,0141,1734454266,6.884 64,0055,0074,1011.9,+11.0,053,0139,1734454566,6.876 59,0054,0073,1012.0,+11.3,052,0146,1734454866,6.884 61,0021,0028,1012.0,+11.6,051,0159,1734455166,6.863 64,0016,0022,1012.0,+11.9,050,0147,1734455466,6.858 64,0013,0017,1011.9,+12.3,048,0147,1734455766,6.864 70,0035,0048,1012.1,+12.1,049,0190,1734456066,6.847 61,0031,0043,1012.1,+12.3,048,0148,1734456366,6.974 64,0026,0036,1012.1,+12.0,049,0189,1734456666,6.987 70,0030,0042,1012.3,+11.8,050,0146,1734456967,7.011 61,0027,0037,1012.3,+12.1,049,0134,1734457267,7.002 61,0025,0034,1012.3,+12.0,049,0138,1734457566,6.979 64,0036,0049,1012.3,+12.2,048,0140,1734457866,6.975 64,0011,0015,1012.3,+12.0,049,0144,1734458166,6.975 70,0008,0011,1012.2,+11.9,049,0142,1734458466,6.976 61,0009,0012,1012.5,+11.8,049,0143,1734458766,6.962 66,0011,0015,1012.5,+11.8,050,0152,1734459066,6.968 64,0015,0021,1012.1,+11.6,050,0148,1734459366,6.973 64,0050,0068,1012.1,+11.3,051,0154,1734459666,6.955 61,0050,0068,1012.0,+11.3,051,0148,1734459967,7.069 59,0035,0048,1012.2,+11.1,052,0149,1734460267,7.096 61,0044,0059,1012.3,+11.1,052,0155,1734460567,7.095 61,0017,0023,1012.4,+11.1,052,0159,1734460867,7.097 59,0020,0027,1012.4,+11.1,052,0155,1734461167,7.097 61,0013,0017,1012.2,+11.1,052,0155,1734461467,7.103 59,0032,0044,1012.2,+11.0,053,0160,1734461767,7.085 64,0049,0066,1012.4,+11.0,053,0162,1734462067,7.073 61,0025,0034,1012.5,+10.8,054,0168,1734462367,7.06 61,0017,0023,1012.5,+10.8,054,0170,1734462667,7.063 66,0017,0023,1012.5,+10.7,054,0132,1734462967,7.06 72,0013,0017,1012.7,+10.6,055,0155,1734463267,7.061 66,0010,0013,1012.8,+10.5,055,0155,1734463567,7.191 61,0010,0013,1012.6,+10.4,055,0159,1734463867,7.211 61,0008,0011,1012.5,+10.4,055,0143,1734464167,7.211 64,0005,0007,1012.5,+10.3,056,0158,1734464467,7.21 61,0009,0012,1012.6,+10.6,054,0142,1734464767,7.205 70,0005,0007,1012.4,+10.7,055,0133,1734465067,7.208 70,0007,0010,1012.8,+10.7,055,0164,1734465367,7.205 61,0006,0008,1012.4,+10.6,054,0148,1734465667,7.191 61,0007,0010,1012.6,+10.5,055,0178,1734465967,7.198 70,0006,0008,1012.3,+10.6,055,0168,1734466267,7.186 61,0007,0010,1012.1,+10.3,055,0160,1734466567,7.185 66,0011,0015,1012.5,+10.1,056,0164,1734466867,7.183 64,0004,0006,1012.3,+10.2,056,0165,1734467167,7.297 72,0006,0008,1012.5,+10.0,056,0155,1734467467,7.326 66,0010,0013,1012.5,+09.9,056,0159,1734467767,7.324 72,0008,0011,1012.5,+09.8,057,0161,1734468067,7.318 64,0005,0007,1012.4,+09.8,057,0149,1734468367,7.315 61,0006,0008,1012.6,+09.9,057,0150,1734468667,7.306 66,0007,0010,1012.3,+09.7,057,0141,1734468967,7.305 70,0009,0012,1012.7,+09.4,058,0168,1734469267,7.299 64,0007,0010,1012.6,+09.3,058,0156,1734469567,7.288 64,0008,0011,1012.5,+09.3,058,0129,1734469867,7.287 59,0016,0022,1012.9,+09.2,059,0171,1734470167,7.286 61,0008,0011,1012.4,+08.9,059,0151,1734470467,7.279 64,0007,0010,1012.6,+09.0,059,0144,1734470767,7.404 61,0008,0011,1012.7,+09.1,059,0148,1734471067,7.44 61,0010,0013,1012.7,+09.0,059,0168,1734471367,7.434 64,0008,0011,1012.6,+09.3,058,0149,1734471667,7.437 64,0010,0013,1012.5,+09.3,058,0186,1734471967,7.446 64,0017,0023,1012.9,+09.6,056,0184,1734472267,7.422 66,0011,0015,1012.7,+09.4,057,0142,1734472567,7.427 72,0008,0011,1012.8,+09.4,057,0168,1734472867,7.423 64,0011,0015,1013.1,+09.3,057,0179,1734473167,7.419 72,0014,0018,1012.9,+09.1,058,0152,1734473467,7.426 64,0016,0022,1012.7,+08.7,059,0162,1734473767,7.414 61,0014,0018,1012.8,+08.6,059,0118,1734474067,7.42 61,0028,0038,1012.9,+08.4,060,0160,1734474367,7.519 64,0007,0010,1013.0,+08.7,059,0150,1734474667,7.555 70,0013,0017,1013.1,+07.9,062,0147,1734474967,7.552 64,0013,0017,1013.0,+07.6,063,0152,1734475267,7.548 64,0011,0015,1013.0,+07.3,064,0161,1734475567,7.544 66,0008,0011,1013.0,+07.3,064,0179,1734475867,7.542 64,0015,0021,1013.0,+07.0,065,0145,1734476167,7.54 64,0009,0012,1013.3,+06.8,065,0136,1734476467,7.532 64,0008,0011,1013.0,+06.7,066,0164,1734476767,7.544 61,0015,0021,1013.2,+06.5,066,0165,1734477067,7.539 59,0006,0008,1012.8,+06.2,068,0157,1734477367,7.531 66,0007,0010,1012.9,+06.3,068,0151,1734477667,7.523 66,0006,0008,1012.8,+05.9,068,0165,1734477967,7.647 64,0007,0010,1013.1,+06.1,068,0148,1734478267,7.677 64,0008,0011,1013.1,+06.0,068,0139,1734478567,7.678 64,0008,0011,1013.4,+05.9,068,0144,1734478867,7.676 61,0007,0010,1013.3,+05.8,069,0159,1734479167,7.671 61,0008,0011,1013.3,+05.8,069,0147,1734479467,7.661 66,0013,0017,1013.2,+05.6,069,0138,1734479767,7.666 70,0008,0011,1012.9,+05.5,070,0159,1734480067,7.665 59,0009,0012,1013.0,+05.4,070,0168,1734480367,7.661 59,0010,0013,1013.1,+05.4,070,0153,1734480667,7.662 59,0010,0013,1013.4,+05.5,070,0138,1734480967,7.669 64,0017,0023,1013.6,+05.3,070,0162,1734481267,7.661 64,0008,0011,1013.5,+05.1,070,0179,1734481567,7.77 64,0010,0013,1013.2,+05.4,070,0165,1734481867,7.81 64,0016,0022,1013.0,+05.3,070,0140,1734482167,7.812 64,0014,0018,1013.3,+05.1,071,0185,1734482467,7.8 70,0011,0015,1013.1,+04.9,071,0158,1734482767,7.793 64,0009,0012,1013.2,+04.7,071,0167,1734483067,7.794 74,0007,0010,1013.1,+04.7,072,0156,1734483367,7.793 64,0008,0011,1013.4,+04.8,071,0149,1734483667,7.79 66,0010,0013,1013.0,+04.6,071,0163,1734483967,7.798 64,0017,0023,1013.5,+04.5,072,0162,1734484267,7.797 64,0010,0013,1013.2,+04.4,072,0152,1734484567,7.785 64,0037,0050,1013.3,+04.2,072,0148,1734484867,7.79 66,0015,0021,1013.0,+04.4,072,0158,1734485167,7.918 61,0010,0013,1013.0,+04.3,072,0165,1734485467,7.941 61,0009,0012,1013.1,+04.1,072,0154,1734485767,7.937 61,0024,0032,1013.0,+04.1,072,0148,1734486067,7.926 64,0010,0013,1013.1,+04.1,073,0169,1734486367,7.931 61,0011,0015,1013.3,+04.0,073,0144,1734486667,7.935 66,0015,0021,1013.0,+03.8,073,0163,1734486967,7.939 64,0037,0050,1013.1,+03.6,074,0180,1734487267,7.935 64,0025,0034,1013.1,+03.9,073,0168,1734487567,7.927 61,0015,0021,1013.1,+04.0,073,0159,1734487867,7.934 66,0015,0021,1013.2,+04.0,073,0167,1734488167,7.928 64,0017,0023,1012.8,+03.8,073,0167,1734488467,7.931 64,0019,0026,1013.0,+03.7,074,0157,1734488768,8.046 64,0031,0043,1013.2,+03.7,074,0165,1734489068,8.067 64,0024,0032,1013.0,+03.6,074,0154,1734489368,8.066 64,0024,0032,1013.1,+03.6,074,0145,1734489668,8.091 64,0025,0034,1013.2,+03.6,074,0129,1734489968,8.082 64,0021,0028,1013.1,+03.4,074,0172,1734490268,8.064 70,0016,0022,1013.1,+03.5,075,0156,1734490568,8.065 72,0016,0022,1013.0,+03.3,075,0137,1734490868,8.052 61,0023,0031,1013.3,+03.2,075,0159,1734491168,8.062 64,0017,0023,1013.1,+03.1,075,0156,1734491468,8.072 66,0012,0016,1013.1,+03.1,076,0156,1734491768,8.05 61,0015,0021,1013.5,+03.1,076,0149,1734492068,8.06 70,0021,0028,1013.4,+03.1,076,0144,1734492368,8.169 70,0021,0028,1013.1,+03.0,075,0146,1734492668,8.208 66,0015,0021,1013.2,+02.9,076,0152,1734492968,8.192 70,0020,0027,1013.1,+02.9,075,0161,1734493268,8.194 66,0033,0045,1013.3,+03.0,076,0150,1734493568,8.19 61,0028,0038,1013.4,+03.0,076,0153,1734493868,8.193 66,0020,0027,1013.2,+03.2,076,0162,1734494168,8.192 61,0024,0032,1013.2,+02.8,075,0175,1734494468,8.188 70,0022,0029,1013.1,+02.9,075,0150,1734494768,8.211 64,0028,0038,1013.4,+02.7,075,0132,1734495068,8.197 61,0020,0027,1013.2,+02.9,075,0137,1734495368,8.184 64,0024,0032,1013.3,+02.6,075,0161,1734495968,8.301 70,0019,0026,1013.7,+02.6,076,0140,1734496268,8.35 66,0024,0032,1013.7,+02.5,076,0177,1734496568,8.331 64,0021,0028,1013.4,+02.3,076,0148,1734496868,8.325 61,0024,0032,1013.3,+02.3,076,0185,1734497168,8.334 59,0021,0028,1013.7,+02.5,076,0162,1734497468,8.326 61,0027,0037,1013.7,+02.5,076,0176,1734497768,8.325 61,0022,0029,1013.4,+02.3,076,0126,1734498068,8.33 61,0032,0044,1013.5,+02.5,076,0160,1734498368,8.327 64,0029,0039,1013.6,+02.5,076,0156,1734498668,8.32 61,0028,0038,1013.4,+02.4,076,0148,1734498968,8.316 66,0030,0042,1013.5,+02.3,076,0167,1734499268,8.321 64,0029,0039,1013.5,+02.2,076,0166,1734499568,8.445 66,0019,0026,1013.7,+02.3,076,0139,1734499868,8.474 66,0022,0029,1013.8,+02.2,076,0175,1734500168,8.481 66,0020,0027,1013.6,+02.3,076,0162,1734500468,8.486 61,0020,0027,1014.0,+02.3,076,0161,1734500768,8.481 61,0025,0034,1013.6,+02.3,076,0151,1734501068,8.476 66,0024,0032,1013.5,+02.1,076,0168,1734501368,8.474 70,0021,0028,1013.8,+02.2,076,0149,1734501668,8.471 61,0026,0036,1014.1,+02.3,076,0175,1734501968,8.462 72,0020,0027,1014.2,+02.4,076,0164,1734502268,8.468 72,0020,0027,1014.3,+02.4,076,0151,1734502568,8.463 66,0030,0042,1014.2,+02.7,076,0177,1734502868,8.457 66,0021,0028,1014.2,+02.8,075,0161,1734503168,8.57 70,0025,0034,1014.0,+02.7,076,0157,1734503468,8.614 66,0024,0032,1014.3,+03.0,076,0155,1734503768,8.603 66,0020,0027,1014.2,+03.4,075,0153,1734504068,8.615 66,0026,0036,1014.4,+03.3,074,0165,1734504368,8.607 70,0033,0045,1014.3,+03.7,074,0143,1734504668,8.605 66,0034,0047,1014.6,+03.9,074,0159,1734504968,8.596 66,0034,0047,1014.3,+04.2,073,0176,1734505268,8.599 64,0036,0049,1014.8,+04.3,072,0160,1734505568,8.601 66,0044,0059,1014.7,+04.6,072,0153,1734505868,8.582 64,0080,0108,1014.7,+04.9,071,0147,1734506168,8.589 72,0093,0124,1014.9,+05.0,071,0181,1734506468,8.588 64,0074,0100,1014.8,+05.2,070,0160,1734506768,8.704 64,0045,0060,1014.8,+05.5,068,0167,1734507368,8.74 70,0029,0039,1015.1,+05.8,068,0161,1734507668,8.737 72,0032,0044,1015.2,+06.0,068,0174,1734507968,8.738 66,0043,0058,1015.0,+06.2,067,0131,1734508268,8.736 66,0046,0063,1015.2,+06.6,066,0187,1734508568,8.735 72,0043,0058,1015.0,+07.3,065,0163,1734509168,8.728 64,0037,0050,1015.1,+07.4,065,0138,1734509468,8.718 74,0036,0049,1015.1,+07.7,064,0152,1734509768,8.709 66,0046,0063,1015.1,+08.1,062,0127,1734510068,8.711 64,0043,0058,1015.0,+08.3,062,0141,1734510368,8.82 70,0045,0060,1015.0,+08.7,061,0144,1734510668,8.863 66,0048,0065,1015.4,+09.2,059,0158,1734510968,8.858 70,0042,0057,1014.9,+09.4,058,0143,1734511268,8.85 66,0033,0045,1015.1,+09.7,057,0176,1734511568,8.847 64,0035,0048,1014.9,+10.0,056,0161,1734511868,8.85 66,0009,0012,1015.0,+10.5,054,0155,1734512168,8.848 70,0008,0011,1015.0,+10.6,055,0146,1734512468,8.851 64,0011,0015,1014.8,+11.3,053,0155,1734512768,8.836 70,0006,0008,1014.6,+11.4,052,0170,1734513068,8.832 66,0006,0008,1014.7,+11.6,051,0150,1734513368,8.815 64,0006,0008,1014.6,+11.8,050,0153,1734513668,8.812 72,0006,0008,1014.7,+12.0,050,0166,1734513968,8.934 64,0008,0011,1014.4,+12.2,049,0153,1734514268,8.963 70,0005,0007,1014.4,+12.3,049,0150,1734514568,8.962 61,0006,0008,1014.5,+12.4,049,0167,1734514868,8.956 64,0005,0007,1014.0,+12.6,048,0166,1734515168,8.95 66,0008,0011,1014.4,+12.7,048,0180,1734515468,8.958 66,0007,0010,1014.3,+12.7,048,0162,1734515768,8.948 64,0007,0010,1014.0,+13.1,048,0131,1734516068,8.942 64,0005,0007,1014.0,+13.1,047,0144,1734516368,8.93 66,0008,0011,1013.8,+13.4,047,0148,1734516668,8.925 64,0006,0008,1013.9,+13.3,046,0150,1734516968,8.931 61,0004,0006,1013.8,+13.3,047,0142,1734517268,8.926 64,0006,0008,1013.5,+13.5,046,0174,1734517569,9.035 64,0006,0008,1013.7,+13.2,048,0184,1734517869,9.062 61,0007,0010,1013.5,+13.7,046,0158,1734518169,9.058 64,0005,0007,1013.3,+13.8,046,0146,1734518469,9.068 64,0006,0008,1013.5,+13.8,046,0149,1734518769,9.056 64,0014,0018,1013.3,+13.9,047,0141,1734519069,9.061 64,0021,0028,1013.4,+14.1,046,0166,1734519369,9.049 72,0016,0022,1013.0,+14.2,046,0152,1734519669,9.042 70,0003,0005,1013.3,+14.5,044,0147,1734519969,9.033 61,0004,0006,1013.0,+14.6,044,0154,1734520269,9.026 64,0006,0008,1013.1,+14.5,045,0159,1734520569,9.028 72,0006,0008,1012.9,+14.7,044,0171,1734520869,9.02 64,0006,0008,1012.7,+14.4,045,0143,1734521169,9.135 61,0007,0010,1012.7,+14.5,045,0131,1734521469,9.159 64,0006,0008,1013.0,+14.6,045,0151,1734521769,9.174 64,0004,0006,1012.6,+14.7,044,0158,1734522069,9.158 72,0007,0010,1012.7,+14.5,046,0139,1734522369,9.167 59,0005,0007,1012.5,+14.8,045,0157,1734522669,9.153 64,0006,0008,1012.5,+15.0,044,0177,1734522969,9.155 64,0006,0008,1012.5,+15.0,044,0161,1734523269,9.149 66,0005,0007,1012.4,+15.0,043,0138,1734523569,9.138 64,0004,0006,1012.2,+14.9,043,0170,1734523869,9.122 64,0003,0005,1012.3,+15.0,043,0154,1734524169,9.122 64,0006,0008,1012.3,+15.0,044,0144,1734524469,9.127 64,0005,0007,1012.2,+14.9,043,0152,1734524769,9.247 64,0009,0012,1012.5,+15.1,043,0162,1734525069,9.276 64,0005,0007,1012.3,+15.1,043,0167,1734525369,9.27 64,0004,0006,1012.4,+15.1,044,0146,1734525669,9.258 66,0007,0010,1012.2,+14.8,045,0155,1734525969,9.259 61,0005,0007,1012.0,+15.0,043,0178,1734526269,9.244 64,0006,0008,1012.3,+15.0,043,0157,1734526569,9.239 70,0009,0012,1012.0,+14.9,044,0161,1734526869,9.232 64,0005,0007,1012.2,+14.6,045,0135,1734527169,9.224 64,0006,0008,1012.1,+14.3,046,0156,1734527469,9.225 64,0003,0005,1012.1,+14.7,044,0158,1734527769,9.234 61,0006,0008,1012.1,+14.6,045,0151,1734528069,9.227 61,0003,0005,1011.8,+14.5,044,0157,1734528369,9.338 64,0005,0007,1012.1,+14.5,044,0150,1734528669,9.362 61,0005,0007,1011.8,+14.1,047,0144,1734528969,9.372 64,0008,0011,1012.0,+14.1,046,0138,1734529269,9.36 64,0006,0008,1011.8,+14.0,046,0141,1734529569,9.348 64,0003,0005,1011.8,+14.1,046,0145,1734529869,9.338 64,0009,0012,1011.8,+13.8,047,0154,1734530169,9.341 66,0007,0010,1011.9,+13.8,048,0144,1734530469,9.331 64,0004,0006,1011.6,+13.3,051,0167,1734530769,9.329 64,0005,0007,1011.9,+12.7,052,0164,1734531069,9.326 61,0008,0011,1011.8,+12.3,054,0127,1734531369,9.342 70,0008,0011,1011.9,+12.3,052,0150,1734531669,9.319 61,0007,0010,1011.6,+11.8,055,0146,1734531969,9.434 61,0006,0008,1011.6,+11.7,055,0149,1734532269,9.471 70,0006,0008,1011.7,+11.3,056,0153,1734532569,9.481 70,0007,0010,1011.5,+11.1,056,0145,1734532869,9.46 64,0015,0021,1011.5,+11.1,055,0170,1734533169,9.463 59,0009,0012,1011.6,+10.7,057,0133,1734533469,9.455 66,0009,0012,1011.7,+10.4,059,0147,1734533769,9.448 59,0007,0010,1011.6,+10.1,060,0152,1734534069,9.448 61,0021,0028,1011.9,+10.1,059,0140,1734534369,9.435 64,0013,0017,1011.5,+09.7,060,0167,1734534669,9.439 66,0016,0022,1011.5,+09.6,061,0144,1734534969,9.427 66,0011,0015,1011.6,+09.4,061,0192,1734535269,9.44 64,0019,0026,1011.5,+09.2,063,0151,1734535569,9.55 66,0035,0048,1011.9,+09.0,062,0152,1734535869,9.585 66,0023,0031,1011.9,+09.1,061,0143,1734536169,9.571 61,0030,0042,1011.8,+08.8,063,0142,1734536469,9.568 72,0017,0023,1011.7,+08.9,062,0140,1734536769,9.579 64,0014,0018,1011.7,+09.0,062,0153,1734537069,9.554 59,0013,0017,1011.8,+09.1,062,0159,1734537369,9.556 66,0015,0021,1012.0,+09.0,063,0175,1734537669,9.568 70,0025,0034,1011.9,+08.8,063,0145,1734537969,9.559 66,0019,0026,1011.8,+08.6,064,0158,1734538269,9.556 66,0025,0034,1012.0,+08.3,065,0144,1734538569,9.545 66,0018,0024,1011.8,+08.1,065,0158,1734538869,9.535 64,0016,0022,1012.0,+08.1,066,0154,1734539169,9.665 66,0017,0023,1011.6,+07.9,066,0188,1734539469,9.69 64,0012,0016,1011.9,+07.8,066,0141,1734539769,9.703 64,0017,0023,1011.8,+07.5,067,0155,1734540069,9.687 64,0046,0063,1012.0,+07.4,067,0148,1734540369,9.724 64,0015,0021,1011.8,+07.2,068,0151,1734540669,9.688 64,0028,0038,1012.0,+07.0,069,0156,1734540969,9.68 64,0027,0037,1012.1,+07.0,070,0169,1734541269,9.674 61,0042,0057,1011.9,+07.0,069,0145,1734541569,9.672 64,0030,0042,1012.1,+06.7,070,0158,1734541869,9.682 70,0027,0037,1011.9,+06.4,070,0169,1734542169,9.669 72,0026,0036,1011.9,+06.3,071,0131,1734542469,9.672 61,0020,0027,1012.0,+06.3,071,0155,1734542769,9.782 64,0025,0034,1011.9,+06.2,071,0151,1734543069,9.814 64,0023,0031,1011.8,+06.1,071,0159,1734543669,9.812 64,0018,0024,1011.8,+06.0,072,0172,1734543969,9.805 64,0036,0049,1012.1,+06.0,072,0174,1734544269,9.817 61,0026,0036,1011.9,+05.9,072,0158,1734544569,9.806 64,0016,0022,1012.0,+05.9,072,0142,1734544869,9.797 66,0020,0027,1011.9,+05.7,072,0138,1734545169,9.797 61,0019,0026,1011.9,+05.8,072,0166,1734545469,9.805 66,0016,0022,1011.6,+05.5,073,0148,1734545769,9.791 64,0024,0032,1011.6,+05.4,073,0147,1734546069,9.786 64,0018,0024,1011.7,+05.5,073,0149,1734546369,9.907 66,0077,0103,1011.6,+05.5,073,0167,1734546669,9.952 66,0034,0047,1011.8,+05.5,074,0166,1734546969,9.936 64,0033,0045,1011.8,+05.3,074,0158,1734547269,9.934 66,0023,0031,1011.9,+05.2,074,0185,1734547569,9.931 64,0036,0049,1011.6,+05.3,075,0165,1734547869,9.946 64,0027,0037,1011.9,+05.2,075,0177,1734548169,9.929 70,0024,0032,1011.8,+05.2,075,0144,1734548469,9.941 64,0038,0052,1011.8,+05.3,075,0165,1734548769,9.928 61,0025,0034,1011.9,+05.3,075,0169,1734549069,9.941 64,0026,0036,1011.9,+05.1,076,0169,1734549369,9.929 70,0027,0037,1011.9,+05.0,076,0149,1734549669,9.924 61,0034,0047,1011.5,+05.1,076,0165,1734549970,10.062 66,0034,0047,1011.9,+05.0,076,0138,1734550270,10.075 66,0037,0050,1011.9,+04.9,076,0158,1734550570,10.09 59,0033,0045,1011.6,+04.7,077,0161,1734550870,10.068 70,0029,0039,1012.0,+04.8,077,0143,1734551170,10.066 61,0030,0042,1011.7,+04.7,077,0144,1734551470,10.061 66,0040,0054,1011.7,+04.7,077,0157,1734551770,10.062 64,0049,0066,1011.5,+04.4,077,0133,1734552370,10.064 64,0044,0059,1011.5,+04.6,077,0167,1734552670,10.057 64,0045,0060,1011.6,+04.4,077,0161,1734552970,10.053 61,0042,0057,1011.8,+04.4,077,0144,1734553270,10.059 66,0040,0054,1011.4,+04.3,077,0157,1734553570,10.172 66,0038,0052,1011.6,+04.2,077,0154,1734553870,10.202 64,0035,0048,1011.8,+04.1,077,0155,1734554170,10.202 66,0028,0038,1011.8,+04.2,077,0154,1734554470,10.196 66,0027,0037,1011.6,+03.9,078,0158,1734554770,10.198 74,0031,0043,1011.7,+04.1,078,0158,1734555070,10.203 64,0048,0065,1011.8,+04.1,079,0138,1734555370,10.181 66,0033,0045,1011.9,+03.8,078,0152,1734555670,10.183 66,0056,0075,1011.5,+03.9,079,0161,1734555970,10.2 64,0039,0053,1011.6,+03.9,078,0133,1734556270,10.183 70,0036,0049,1011.6,+03.9,079,0180,1734556570,10.193 64,0039,0053,1011.5,+03.8,079,0152,1734556870,10.358 61,0037,0050,1011.4,+03.8,079,0159,1734557170,10.296 66,0036,0049,1011.6,+03.6,079,0171,1734557470,10.334 61,0040,0054,1011.3,+03.8,079,0158,1734557770,10.328 70,0039,0053,1011.5,+03.7,078,0137,1734558070,10.333 66,0048,0065,1011.6,+03.6,078,0163,1734558370,10.334 66,0039,0053,1011.4,+03.7,078,0168,1734558670,10.34 70,0033,0045,1011.3,+03.5,078,0128,1734558970,10.33 66,0029,0039,1011.5,+03.5,078,0146,1734559270,10.328 64,0057,0076,1011.4,+03.7,078,0138,1734559570,10.325 64,0052,0070,1011.2,+03.3,078,0170,1734559870,10.317 61,0035,0048,1011.4,+03.4,079,0149,1734560170,10.33 64,0041,0055,1011.3,+03.3,079,0179,1734560470,10.331 64,0032,0044,1011.7,+03.3,079,0146,1734560770,10.448 66,0030,0042,1011.7,+03.3,079,0157,1734561070,10.466 66,0033,0045,1011.5,+03.1,079,0168,1734561370,10.482 66,0032,0044,1011.5,+03.2,079,0149,1734561670,10.479 64,0030,0042,1011.4,+03.1,079,0156,1734561970,10.472 64,0034,0047,1011.5,+02.9,079,0144,1734562270,10.463 66,0031,0043,1011.5,+02.9,079,0147,1734562570,10.454 66,0037,0050,1011.1,+02.6,079,0138,1734562870,10.476 64,0035,0048,1011.2,+02.6,079,0159,1734563170,10.457 66,0034,0047,1011.0,+02.6,080,0164,1734563470,10.462 72,0034,0047,1011.0,+02.6,079,0160,1734563770,10.47 76,0031,0043,1011.1,+02.6,079,0139,1734564070,10.46 66,0034,0047,1011.3,+02.4,079,0158,1734564370,10.593 66,0034,0047,1011.1,+02.4,079,0135,1734564670,10.595 66,0032,0044,1010.7,+02.2,079,0161,1734564970,10.609 61,0031,0043,1010.7,+02.2,079,0173,1734565270,10.602 66,0031,0043,1010.6,+02.0,079,0143,1734565570,10.597 66,0035,0048,1010.6,+02.0,080,0170,1734565870,10.592 66,0041,0055,1010.6,+02.2,080,0162,1734566170,10.592 61,0033,0045,1010.9,+02.1,079,0165,1734566470,10.589 61,0034,0047,1010.9,+01.9,079,0157,1734566770,10.586 66,0035,0048,1010.6,+02.0,079,0160,1734567070,10.599 66,0039,0053,1010.7,+01.9,079,0171,1734567370,10.603 66,0050,0068,1010.7,+01.8,079,0167,1734567670,10.6 61,0039,0053,1010.8,+01.8,079,0144,1734567970,10.722 66,0040,0054,1010.4,+01.7,079,0155,1734568270,10.761 74,0044,0059,1010.5,+02.0,079,0151,1734568570,10.749 64,0038,0052,1010.4,+01.7,079,0154,1734568870,10.739 72,0029,0039,1010.4,+01.6,079,0170,1734569170,10.746 64,0032,0044,1010.4,+01.6,079,0161,1734569470,10.744 66,0031,0043,1010.6,+01.6,079,0167,1734569770,10.745 70,0032,0044,1010.7,+01.5,079,0171,1734570070,10.741 61,0038,0052,1010.6,+01.5,079,0153,1734570370,10.73 66,0033,0045,1010.6,+01.5,079,0171,1734570670,10.746 72,0031,0043,1010.6,+01.5,079,0189,1734570970,10.734 70,0028,0038,1010.6,+01.4,079,0144,1734571270,10.736 66,0025,0034,1010.6,+01.4,079,0163,1734571570,10.858 66,0026,0036,1010.3,+01.3,079,0168,1734571870,10.893 66,0039,0053,1010.1,+01.4,080,0157,1734572170,10.891 66,0033,0045,1009.9,+01.4,080,0143,1734572470,10.886 66,0028,0038,1010.2,+01.3,079,0158,1734572770,10.879 64,0029,0039,1009.9,+01.3,079,0155,1734573070,10.883 61,0035,0048,1010.0,+01.3,079,0173,1734573370,10.879 72,0026,0036,1010.2,+01.2,079,0149,1734573670,10.879 66,0026,0036,1010.1,+01.1,079,0176,1734573970,10.877 70,0025,0034,1009.8,+01.3,079,0171,1734574270,10.879 70,0024,0032,1009.9,+01.1,079,0156,1734574570,10.882 66,0022,0029,1009.9,+01.1,080,0167,1734574870,10.879 70,0024,0032,1010.0,+01.2,080,0175,1734575170,10.999 66,0026,0036,1009.7,+00.9,079,0145,1734575471,11.051 66,0027,0037,1009.9,+00.9,079,0197,1734575771,11.034 66,0032,0044,1010.0,+00.8,079,0190,1734576071,11.027 66,0028,0038,1009.6,+00.9,079,0146,1734576671,11.025 72,0026,0036,1009.7,+00.8,079,0151,1734577271,11.061 66,0027,0037,1009.7,+00.7,079,0138,1734577571,11.03 66,0023,0031,1009.4,+00.6,079,0182,1734577871,11.037 66,0022,0029,1009.5,+00.4,079,0178,1734578171,11.033 70,0027,0037,1009.7,+00.4,079,0164,1734578471,11.04 66,0023,0031,1009.4,+00.5,079,0149,1734578771,11.144 64,0026,0036,1009.3,+00.5,079,0153,1734579071,11.178 72,0024,0032,1009.7,+00.4,079,0149,1734579671,11.188 66,0021,0028,1009.6,+00.3,079,0147,1734579971,11.183 70,0026,0036,1009.6,+00.3,080,0137,1734580271,11.193 64,0025,0034,1009.2,+00.1,080,0139,1734580571,11.175 70,0027,0037,1009.3,+00.1,080,0154,1734580871,11.195 70,0026,0036,1009.6,+00.0,080,0149,1734581171,11.181 66,0027,0037,1009.1,+00.1,080,0177,1734581471,11.802 66,0023,0031,1009.1,+00.1,079,0207,1734581771,11.18 72,0027,0037,1009.2,-00.1,079,0161,1734582071,11.171 72,0025,0034,1009.0,+00.0,079,0190,1734582371,11.287 70,0028,0038,1009.4,+00.3,079,0147,1734582671,11.319 70,0024,0032,1009.5,+00.2,079,0166,1734582971,11.327 66,0033,0045,1008.9,+00.0,079,0154,1734583271,11.321 70,0027,0037,1009.2,+00.0,079,0145,1734583571,11.327 74,0025,0034,1009.2,+00.1,079,0185,1734583871,11.326 61,0025,0034,1009.2,+00.0,079,0159,1734584171,11.325 61,0027,0037,1009.2,+00.1,079,0154,1734584471,11.319 61,0029,0039,1009.1,-00.1,079,0148,1734584771,11.326 64,0032,0044,1008.9,-00.0,079,0168,1734585071,11.334 61,0032,0044,1008.8,-00.2,080,0162,1734585371,11.32 72,0032,0044,1009.1,-00.3,079,0186,1734585671,11.314 66,0036,0049,1009.0,-00.5,079,0142,1734585971,11.445 70,0044,0059,1009.2,-00.3,079,0170,1734586271,11.493 70,0038,0052,1008.8,-00.5,079,0170,1734586571,11.484 72,0048,0065,1008.7,-00.5,079,0148,1734586871,11.489 70,0055,0074,1008.7,-00.5,079,0187,1734587171,11.477 64,0054,0073,1009.1,-00.3,079,0174,1734587471,11.492 66,0053,0071,1008.9,-00.3,079,0185,1734587771,11.484 66,0036,0049,1009.2,-00.3,079,0137,1734588071,11.49 70,0036,0049,1008.9,-00.1,078,0167,1734588371,11.483 66,0037,0050,1008.8,-00.1,078,0166,1734588671,11.487 61,0036,0049,1008.9,+00.1,078,0161,1734588971,11.481 66,0040,0054,1009.0,-00.0,078,0163,1734589271,11.468 61,0043,0058,1008.8,+00.2,078,0178,1734589571,11.591 61,0055,0074,1008.8,+00.2,078,0155,1734589871,11.622 72,0063,0086,1008.8,+00.3,078,0170,1734590171,11.632 66,0038,0052,1008.9,+00.7,077,0178,1734590471,11.632 70,0048,0065,1008.8,+00.6,078,0161,1734590771,11.62 66,0042,0057,1008.5,+00.8,078,0200,1734591071,11.621 74,0055,0074,1008.7,+00.8,078,0170,1734591371,11.607 61,0054,0073,1008.6,+00.8,077,0155,1734591671,11.89 61,0049,0066,1008.4,+01.2,077,0167,1734591971,11.604 64,0041,0055,1008.4,+01.5,077,0169,1734592271,11.621 66,0059,0079,1008.4,+01.4,076,0158,1734592571,11.617 66,0061,0081,1008.6,+01.5,076,0153,1734592871,11.601 72,0047,0064,1008.3,+01.7,076,0181,1734593171,11.729 64,0110,0149,1008.3,+01.8,076,0158,1734593471,11.778 61,0055,0074,1008.3,+01.9,076,0151,1734593771,11.76 61,0070,0095,1008.3,+02.0,076,0157,1734594071,11.751 64,0062,0085,1008.7,+02.3,075,0174,1734594371,11.754 66,0060,0080,1008.6,+02.3,074,0156,1734594671,11.76 72,0066,0090,1008.2,+02.5,073,0173,1734594971,11.755 66,0055,0074,1008.3,+02.7,073,0167,1734595271,11.75 66,0047,0064,1008.6,+02.9,072,0176,1734595571,11.74 66,0061,0081,1008.5,+03.3,072,0139,1734595871,11.75 70,0052,0070,1008.3,+03.5,072,0148,1734596171,11.737 66,0062,0085,1008.3,+03.8,071,0159,1734596471,11.73 61,0074,0100,1008.5,+04.0,071,0178,1734596771,11.852 66,0060,0080,1008.2,+03.9,070,0160,1734597071,11.892 66,0065,0088,1008.1,+04.2,070,0173,1734597371,11.877 64,0064,0087,1008.2,+04.3,070,0171,1734597671,11.901 61,0063,0086,1007.9,+04.3,070,0157,1734597971,11.877 70,0051,0069,1007.7,+04.8,071,0176,1734598271,11.874 64,0069,0093,1007.8,+04.9,070,0157,1734598571,11.871 64,0059,0079,1007.6,+05.4,070,0163,1734598871,11.865 64,0068,0092,1007.3,+05.6,069,0158,1734599171,11.877 64,0079,0107,1007.3,+06.2,068,0144,1734599471,11.872 64,0052,0070,1007.2,+06.2,067,0184,1734599771,11.864 64,0052,0070,1007.5,+06.3,067,0160,1734600071,11.868 64,0038,0052,1006.6,+07.7,063,0143,1734602171,11.995 64,0037,0050,1006.8,+08.2,061,0173,1734602471,11.975 61,0028,0038,1006.4,+08.5,061,0157,1734602771,11.979 59,0019,0026,1006.4,+08.3,062,0166,1734603071,11.982 64,0018,0024,1006.1,+08.6,061,0146,1734603371,11.97 59,0029,0039,1005.9,+08.8,061,0192,1734603671,11.989 64,0017,0023,1005.9,+09.2,061,0167,1734603972,12.092 64,0017,0023,1005.7,+09.8,060,0175,1734604272,12.121 59,0017,0023,1006.1,+09.9,059,0163,1734604572,12.121 66,0021,0028,1005.8,+10.3,058,0153,1734604872,12.116 64,0016,0022,1005.8,+10.4,057,0162,1734605172,12.112 66,0017,0023,1005.5,+10.8,056,0173,1734605472,12.112 57,0019,0026,1005.2,+10.7,056,0162,1734605772,12.103 59,0018,0024,1005.2,+11.3,055,0142,1734606072,12.099 61,0018,0024,1005.4,+11.2,054,0169,1734606372,12.101 61,0014,0018,1005.0,+11.2,053,0161,1734606672,12.092 64,0011,0015,1004.8,+11.6,053,0169,1734606972,12.089 64,0015,0021,1004.9,+11.7,052,0166,1734607272,12.076 59,0013,0017,1004.8,+11.8,052,0155,1734607572,12.206 64,0017,0023,1004.5,+11.9,051,0126,1734607872,12.229 59,0013,0017,1004.6,+11.9,051,0186,1734608172,12.23 66,0021,0028,1004.6,+12.2,050,0162,1734608472,12.232 64,0016,0022,1004.5,+12.1,051,0151,1734608772,12.225 70,0019,0026,1004.6,+12.0,050,0145,1734609072,12.229 64,0021,0028,1004.6,+12.5,050,0148,1734609372,12.214 64,0017,0023,1004.2,+12.3,050,0168,1734609672,12.226 61,0024,0032,1004.4,+12.1,052,0161,1734609972,12.221 66,0031,0043,1004.2,+12.4,051,0165,1734610272,12.207 64,0031,0043,1003.8,+12.6,051,0161,1734610572,12.191 66,0034,0047,1003.9,+12.6,050,0139,1734610872,12.196 61,0027,0037,1004.3,+12.8,050,0159,1734611172,12.32 61,0032,0044,1003.8,+12.8,050,0137,1734611472,12.345 61,0024,0032,1003.7,+12.7,050,0160,1734611772,12.339 64,0027,0037,1003.8,+12.9,049,0162,1734612072,12.328 61,0028,0038,1003.8,+12.9,049,0166,1734612372,12.345 61,0034,0047,1003.6,+13.0,049,0150,1734612672,12.326 61,0030,0042,1003.7,+12.9,049,0160,1734612972,12.316 66,0019,0026,1003.3,+12.7,049,0156,1734613272,12.31 61,0020,0027,1003.4,+12.8,049,0173,1734613572,12.302 64,0016,0022,1003.5,+12.8,048,0159,1734613872,12.318 64,0018,0024,1003.3,+12.8,049,0170,1734614172,12.298 57,0015,0021,1003.8,+12.5,050,0131,1734614472,12.308 64,0013,0017,1003.3,+12.7,048,0159,1734614772,12.426 61,0015,0021,1003.3,+12.6,049,0167,1734615072,12.433 59,0012,0016,1003.1,+12.2,050,0140,1734615372,12.435 61,0013,0017,1003.3,+12.4,049,0155,1734615672,12.438 59,0020,0027,1003.2,+12.1,050,0166,1734615972,12.425 61,0013,0017,1002.9,+12.1,050,0182,1734616272,12.426 64,0017,0023,1003.2,+12.0,051,0162,1734616572,12.424 64,0020,0027,1002.9,+11.5,052,0162,1734616872,12.412 64,0022,0029,1002.9,+11.5,053,0146,1734617172,12.426 64,0019,0026,1002.7,+11.1,054,0161,1734617472,12.421 64,0021,0028,1002.6,+10.7,055,0178,1734617772,12.425 61,0016,0022,1002.6,+10.5,056,0163,1734618072,12.414 59,0019,0026,1002.6,+10.3,058,0169,1734618372,12.525 70,0016,0022,1002.5,+10.2,060,0170,1734618672,12.567 61,0013,0017,1002.5,+10.1,060,0162,1734618972,12.551 61,0014,0018,1002.3,+10.0,060,0155,1734619272,12.532 61,0012,0016,1002.5,+09.8,059,0156,1734619572,12.567 61,0018,0024,1002.4,+09.7,059,0170,1734619872,12.526 61,0013,0017,1002.2,+09.4,059,0152,1734620172,12.553 64,0016,0022,1002.3,+09.2,059,0184,1734620472,12.53 61,0009,0012,1002.4,+09.1,059,0144,1734620772,12.525 59,0013,0017,1002.1,+08.8,060,0174,1734621072,12.516 61,0015,0021,1002.3,+08.6,062,0153,1734621372,12.519 59,0013,0017,1002.2,+08.3,063,0159,1734621672,12.521 72,0016,0022,1001.9,+08.2,064,0151,1734621972,12.643 61,0015,0021,1002.1,+08.0,065,0146,1734622272,12.673 61,0022,0029,1002.3,+07.8,066,0144,1734622572,12.673 61,0022,0029,1002.0,+07.6,067,0155,1734622872,12.659 61,0039,0053,1002.0,+07.6,067,0140,1734623172,12.649 59,0042,0057,1001.9,+07.2,068,0137,1734623472,12.659 61,0030,0042,1001.7,+07.2,068,0162,1734623772,12.648 61,0093,0124,1002.2,+07.1,069,0170,1734624072,12.643 61,0033,0045,1001.8,+06.9,069,0159,1734624372,12.642 64,0028,0038,1002.2,+06.9,070,0144,1734624672,12.656 70,0026,0036,1002.1,+06.7,070,0158,1734624972,12.632 64,0031,0043,1002.2,+06.6,071,0165,1734625272,12.645 61,0026,0036,1002.0,+06.3,071,0167,1734625572,12.749 61,0026,0036,1001.9,+06.2,072,0155,1734625872,12.769 59,0045,0060,1001.9,+06.2,072,0152,1734626172,12.781 61,0050,0068,1002.2,+06.0,073,0163,1734626472,12.786 66,0042,0057,1002.1,+05.9,073,0168,1734626772,12.782 57,0035,0048,1001.7,+06.0,074,0177,1734627072,12.774 72,0038,0052,1002.1,+05.9,074,0149,1734627372,12.786 64,0043,0058,1001.7,+05.8,075,0141,1734627672,12.772 64,0049,0066,1001.8,+05.7,076,0143,1734627972,12.784 78,0046,0063,1001.5,+05.6,076,0156,1734628272,12.762 64,0043,0058,1001.6,+05.4,076,0150,1734628572,12.758 59,0035,0048,1001.9,+05.1,076,0166,1734628872,12.777 64,0039,0053,1001.7,+04.9,076,0159,1734629172,12.884 74,0038,0052,1001.8,+04.9,077,0165,1734629472,12.917 64,0038,0052,1001.3,+04.6,077,0113,1734629772,12.911 64,0046,0063,1001.3,+04.6,077,0157,1734630072,12.914 64,0043,0058,1001.3,+04.4,077,0153,1734630372,12.913 64,0040,0054,1001.4,+04.3,077,0173,1734630672,12.909 70,0040,0054,1001.1,+04.1,077,0138,1734630972,12.911 66,0041,0055,1001.4,+04.1,077,0141,1734631272,12.917 64,0044,0059,1001.3,+04.1,078,0181,1734631572,12.903 66,0050,0068,1001.6,+04.0,078,0155,1734632172,12.888 61,0044,0059,1001.5,+04.0,079,0171,1734632472,12.889 66,0047,0064,1001.3,+04.2,079,0130,1734632773,13.009 64,0044,0059,1001.3,+04.2,079,0172,1734633073,13.052 61,0056,0075,1001.4,+04.0,079,0169,1734633373,13.06 66,0041,0055,1001.2,+04.1,079,0157,1734633673,13.031 61,0049,0066,1001.2,+03.8,079,0156,1734633973,13.044 59,0046,0063,1001.2,+03.8,079,0148,1734634273,13.044 72,0050,0068,1001.3,+03.9,079,0154,1734634573,13.033 64,0059,0079,1001.4,+03.9,080,0143,1734634873,13.012 64,0064,0087,1001.4,+04.1,081,0174,1734635173,13.031 66,0058,0078,1001.2,+04.0,082,0147,1734635473,13.041 64,0047,0064,1001.3,+04.1,082,0160,1734635773,13.031 72,0039,0053,1001.3,+04.0,083,0163,1734636073,13.035 59,0048,0065,1001.0,+04.0,084,0178,1734636373,13.159 66,0049,0066,1001.1,+04.2,085,0165,1734636673,13.182 64,0039,0053,1001.3,+04.2,085,0152,1734636973,13.176 70,0036,0049,1000.9,+04.0,086,0148,1734637273,13.184 66,0037,0050,1001.1,+04.0,087,0156,1734637573,13.163 76,0041,0055,1000.9,+03.9,087,0140,1734637873,13.185 72,0034,0047,1001.0,+03.7,087,0149,1734638173,13.154 64,0039,0053,1000.9,+03.4,086,0156,1734638473,13.175 59,0034,0047,1000.7,+03.2,085,0158,1734638773,13.172 64,0039,0053,1000.5,+03.2,085,0155,1734639073,13.167 61,0036,0049,1000.6,+03.1,085,0164,1734639373,13.158 72,0033,0045,1000.6,+03.1,086,0189,1734639673,13.165 72,0036,0049,1000.6,+03.3,086,0154,1734639973,13.273 61,0030,0042,1000.5,+03.4,086,0150,1734640273,13.31 61,0035,0048,1000.5,+03.5,087,0153,1734640573,13.296 61,0032,0044,1000.5,+03.5,087,0148,1734640873,13.303 61,0032,0044,1000.4,+03.5,086,0148,1734641173,13.3 76,0033,0045,1000.3,+03.4,086,0152,1734641473,13.297 61,0032,0044,1000.5,+03.5,085,0141,1734641773,13.299 61,0076,0102,1000.4,+03.5,085,0137,1734642073,13.29 70,0030,0042,1000.3,+03.4,085,0143,1734642373,13.283 66,0029,0039,1000.2,+03.4,086,0160,1734642673,13.279 59,0024,0032,1000.1,+03.5,086,0170,1734642973,13.288 61,0023,0031,1000.0,+03.6,086,0156,1734643273,13.279 61,0028,0038,1000.2,+03.5,087,0167,1734643573,13.398 64,0028,0038,1000.0,+03.5,087,0163,1734643873,13.427 76,0026,0036,1000.1,+03.4,087,0150,1734644173,13.429 61,0023,0031,1000.0,+03.2,087,0166,1734644473,13.429 64,0030,0042,1000.0,+03.2,088,0148,1734644773,13.428 72,0024,0032,1000.0,+03.2,093,0166,1734645073,13.434 64,0023,0031,0999.7,+03.0,093,0155,1734645373,13.428 61,0022,0029,0999.7,+03.0,094,0184,1734645673,13.416 66,0016,0022,0999.6,+02.8,093,0149,1734645973,13.425 64,0022,0029,0999.7,+02.8,094,0145,1734646273,13.428 61,0023,0031,0999.2,+02.6,093,0159,1734646573,13.413 66,0021,0028,0999.2,+02.6,094,0148,1734646873,13.422 64,0020,0027,0999.3,+02.6,094,0145,1734647173,13.529 61,0021,0028,0999.4,+02.5,094,0158,1734647473,13.57 70,0019,0026,0999.5,+02.3,094,0152,1734647773,13.557 66,0019,0026,0999.4,+02.3,094,0119,1734648073,13.559 66,0016,0022,0999.4,+01.9,094,0162,1734648373,13.557 66,0022,0029,0999.1,+02.0,094,0164,1734648673,13.552 64,0017,0023,0999.1,+01.8,094,0178,1734648973,13.549 64,0020,0027,0999.0,+01.6,093,0140,1734649273,13.56 66,0014,0018,0998.9,+01.5,092,0145,1734649573,13.546 70,0012,0016,0998.9,+01.4,092,0143,1734649873,13.538 72,0014,0018,0999.0,+01.4,091,0159,1734650173,13.539 66,0016,0022,0998.7,+01.5,090,0145,1734650473,13.54 64,0016,0022,0998.9,+01.6,090,0142,1734650773,13.68 70,0015,0021,0998.9,+01.3,090,0164,1734651073,13.707 74,0014,0018,0998.9,+01.4,091,0158,1734651373,13.699 66,0013,0017,0999.0,+01.5,091,0145,1734651673,13.698 66,0015,0021,0998.6,+01.5,091,0143,1734651973,13.69 64,0012,0016,0998.9,+01.7,091,0151,1734652273,13.694 72,0015,0021,0998.8,+01.6,090,0159,1734652573,13.688 64,0012,0016,0998.9,+01.7,090,0170,1734652873,13.684 59,0011,0015,0998.5,+01.5,090,0163,1734653173,13.713 66,0013,0017,0998.7,+01.3,089,0144,1734653473,13.708 72,0017,0023,0998.7,+01.3,090,0148,1734653773,13.705 64,0014,0018,0998.7,+01.2,090,0180,1734654073,13.695 64,0014,0018,0998.7,+01.3,091,0168,1734654373,13.808 61,0013,0017,0998.5,+01.4,092,0160,1734654673,13.854 72,0014,0018,0998.8,+01.4,092,0171,1734654973,13.852 64,0016,0022,0998.6,+01.2,092,0155,1734655273,13.856 66,0012,0016,0998.5,+01.2,091,0167,1734655573,13.847 64,0013,0017,0998.4,+01.1,091,0163,1734655873,13.839 66,0009,0012,0998.6,+01.2,091,0165,1734656173,13.842 64,0012,0016,0998.5,+01.2,091,0174,1734656473,13.855 66,0009,0012,0998.5,+01.2,091,0126,1734656773,13.847 74,0012,0016,0998.5,+01.1,091,0164,1734657073,13.841 64,0011,0015,0998.7,+01.0,091,0167,1734657373,13.842 70,0010,0013,0998.9,+01.0,092,0177,1734657673,13.852 64,0009,0012,0998.3,+01.0,091,0170,1734657973,13.958 66,0009,0012,0998.6,+00.9,092,0173,1734658273,13.99 64,0011,0015,0998.5,+01.1,092,0144,1734658573,13.994 64,0009,0012,0998.7,+00.9,092,0153,1734658873,13.993 70,0008,0011,0998.3,+00.9,092,0180,1734659173,13.98 61,0009,0012,0998.3,+00.8,092,0175,1734659473,13.981 66,0010,0013,0998.3,+00.9,092,0158,1734659773,13.997 66,0009,0012,0998.2,+00.6,091,0156,1734660073,13.988 64,0008,0011,0998.2,+00.3,091,0159,1734660373,13.986 74,0011,0015,0998.2,+00.4,091,0147,1734660673,13.989 61,0013,0017,0998.0,+00.1,090,0153,1734660973,13.989 64,0009,0012,0998.3,+00.4,089,0133,1734661273,13.978 70,0009,0012,0998.0,+00.2,087,0161,1734661574,14.098 72,0011,0015,0997.9,+00.5,086,0156,1734661874,14.136 66,0017,0023,0997.8,+00.5,085,0175,1734662174,14.144 70,0010,0013,0997.8,+00.1,085,0159,1734662474,14.136 66,0009,0012,0997.9,+00.2,088,0162,1734662774,14.125 66,0011,0015,0998.1,+00.0,090,0151,1734663074,14.124 61,0010,0013,0998.1,+00.3,091,0153,1734663374,14.132 74,0011,0015,0997.9,+00.1,091,0160,1734663674,14.125 70,0008,0011,0998.1,-00.1,091,0163,1734663974,14.13 61,0009,0012,0998.2,-00.1,091,0162,1734664274,14.136 72,0010,0013,0998.0,+00.0,090,0150,1734664574,14.126 70,0013,0017,0998.2,-00.1,090,0157,1734664874,14.122 72,0009,0012,0998.0,-00.1,090,0156,1734665174,14.248 61,0013,0017,0998.1,-00.1,089,0170,1734665474,14.284 64,0012,0016,0998.3,-00.3,089,0166,1734665774,14.294 66,0010,0013,0998.2,-00.4,088,0171,1734666074,14.282 61,0010,0013,0998.2,-00.4,088,0172,1734666374,14.273 64,0011,0015,0998.2,-00.7,088,0168,1734666674,14.276 66,0011,0015,0998.1,-00.8,088,0137,1734666974,14.274 64,0009,0012,0998.1,-00.7,087,0140,1734667274,14.286 64,0010,0013,0998.1,-00.8,087,0159,1734667574,14.272 61,0009,0012,0998.3,-00.4,087,0179,1734667874,14.269 64,0008,0011,0998.3,-00.4,086,0170,1734668174,14.265 64,0011,0015,0997.9,-00.2,086,0146,1734668474,14.274 74,0011,0015,0998.4,-00.1,085,0151,1734668774,14.404 64,0012,0016,0998.1,-00.4,085,0139,1734669074,14.438 61,0014,0018,0998.5,-00.5,085,0154,1734669374,14.425 70,0014,0018,0998.2,-00.6,085,0170,1734669674,14.443 64,0013,0017,0998.2,-00.8,085,0171,1734669974,14.435 61,0012,0016,0997.8,-00.9,085,0143,1734670274,14.433 66,0015,0021,0997.7,-00.7,085,0145,1734670577,17.118 61,0014,0018,0998.0,-00.8,086,0160,1734670874,14.438 59,0013,0017,0998.0,-00.8,087,0167,1734671174,14.44 66,0016,0022,0998.2,-00.5,088,0160,1734671474,14.439 61,0013,0017,0997.8,-00.6,089,0180,1734671774,14.447 64,0012,0016,0997.8,-00.5,091,0172,1734672074,14.439 70,0017,0023,0998.1,-00.3,091,0145,1734672374,14.57 64,0019,0026,0997.8,-00.3,091,0147,1734672674,14.666 61,0017,0023,0998.0,-00.4,091,0147,1734672974,14.599 61,0014,0018,0998.1,-00.4,091,0141,1734673274,14.586 64,0016,0022,0998.0,-00.3,092,0169,1734673574,14.589 64,0013,0017,0997.7,-00.4,093,0179,1734673874,14.589 61,0017,0023,0997.7,-00.1,094,0156,1734674174,14.601 66,0011,0015,0998.0,-00.1,096,0157,1734674474,14.591 61,0016,0022,0998.0,+00.1,097,0149,1734674774,14.591 61,0028,0038,0997.9,-00.2,098,0193,1734675074,14.589 72,0024,0032,0997.7,-00.2,098,0147,1734675374,14.593 61,0026,0036,0997.8,+00.0,098,0166,1734675674,14.592 70,0026,0036,0997.9,+00.0,099,0194,1734675974,14.724 61,0026,0036,0997.7,+00.1,100,0157,1734676274,14.741 70,0027,0037,0998.0,+00.1,100,0160,1734676574,14.741 61,0038,0052,0998.1,+00.2,100,0178,1734676874,14.732 61,0049,0066,0998.4,+00.1,100,0147,1734677174,14.729 72,0043,0058,0998.1,-00.0,100,0168,1734677474,14.747 61,0053,0071,0997.9,-00.1,100,0164,1734677774,14.731 61,0054,0073,0998.3,+00.3,100,0176,1734678074,14.723 61,0060,0080,0998.4,+00.4,100,0136,1734678374,14.73 66,0059,0079,0998.3,+00.3,100,0132,1734678674,14.738 66,0063,0086,0998.4,+00.4,100,0169,1734678974,14.74 61,0052,0070,0998.4,+00.5,100,0174,1734679274,14.733 61,0045,0060,0998.5,+00.7,100,0161,1734679574,14.857 59,0050,0068,0998.3,+00.8,099,0156,1734679874,14.889 64,0036,0049,0998.4,+00.6,099,0154,1734680174,14.893 61,0031,0043,0998.6,+00.9,098,0156,1734680474,14.877 61,0029,0039,0998.6,+01.2,097,0147,1734680774,14.888 61,0034,0047,0998.8,+01.5,097,0166,1734681074,14.877 64,0035,0048,0998.9,+01.6,095,0160,1734681374,14.868 61,0031,0043,0998.8,+01.4,093,0180,1734681674,14.872 61,0036,0049,0999.2,+01.7,094,0190,1734681974,14.864 61,0019,0026,0999.0,+01.4,092,0164,1734682274,14.873 59,0021,0028,0999.1,+01.4,092,0180,1734682574,14.861 64,0030,0042,0999.2,+01.5,092,0168,1734682874,14.858 61,0032,0044,0999.2,+01.5,092,0163,1734683174,14.973 61,0034,0047,0999.4,+01.6,092,0170,1734683475,15.027 61,0031,0043,0999.5,+01.7,090,0176,1734683775,15.018 66,0034,0047,0999.1,+01.8,092,0155,1734684075,15.005 66,0030,0042,0999.5,+01.9,092,0144,1734684375,15.02 66,0032,0044,0999.3,+01.9,090,0158,1734684675,15.011 59,0028,0038,0999.3,+02.3,089,0135,1734684975,15.014 70,0062,0085,0999.3,+02.7,088,0144,1734685275,15.021 59,0030,0042,0999.2,+02.6,088,0167,1734685575,15.012 61,0032,0044,0999.4,+02.7,087,0150,1734685874,14.999 72,0027,0037,0999.2,+02.6,085,0151,1734686174,15 61,0032,0044,0999.3,+02.5,085,0174,1734686475,15.008 61,0020,0027,0998.9,+02.5,084,0130,1734686775,15.119 66,0021,0028,0999.1,+02.3,085,0162,1734687075,15.141 64,0023,0031,0999.0,+02.6,084,0146,1734687375,15.138 59,0020,0027,0999.1,+02.4,084,0184,1734687675,15.132 70,0021,0028,0999.1,+02.9,084,0165,1734687975,15.143 61,0022,0029,0998.9,+03.0,082,0162,1734688275,15.14 64,0029,0039,0998.8,+02.8,084,0162,1734688575,15.143 64,0024,0032,0998.7,+03.0,084,0171,1734688875,15.157 70,0029,0039,0998.9,+03.1,083,0150,1734689175,15.146 57,0028,0038,0998.9,+03.0,083,0168,1734689475,15.142 64,0036,0049,0998.4,+03.1,083,0153,1734689775,15.136 66,0029,0039,0998.3,+03.4,083,0158,1734690075,15.132 59,0028,0038,0998.5,+03.5,082,0142,1734690375,15.252 64,0036,0049,0998.2,+03.6,082,0158,1734690675,15.28 57,0046,0063,0998.2,+03.4,084,0177,1734690975,15.28 61,0081,0109,0997.9,+03.7,085,0172,1734691275,15.288 61,0070,0095,0997.9,+03.6,085,0168,1734691575,15.276 57,0066,0090,0998.1,+03.7,084,0148,1734691875,15.277 61,0071,0096,0997.9,+03.4,084,0165,1734692175,15.287 66,0088,0118,0997.9,+03.7,084,0176,1734692475,15.276 61,0092,0123,0998.0,+03.5,085,0152,1734692775,15.278 61,0090,0121,0997.9,+03.1,086,0150,1734693075,15.29 61,0094,0127,0997.9,+03.6,086,0186,1734693375,15.28 70,0098,0132,0998.3,+03.9,085,0165,1734693675,15.328 57,0102,0137,0998.0,+03.8,085,0164,1734693975,15.39 61,0100,0134,0997.9,+03.6,086,0155,1734694275,15.427 61,0111,0150,0998.0,+04.0,086,0170,1734694575,15.422 64,0096,0129,0998.0,+04.1,085,0145,1734694875,15.414 61,0107,0144,0997.9,+03.8,086,0170,1734695175,15.413 66,0143,0193,0998.1,+04.3,087,0156,1734695475,15.407 66,0145,0196,0997.7,+04.2,085,0167,1734695775,15.408 61,0141,0191,0997.8,+04.2,086,0159,1734696375,15.412 70,0148,0199,0997.9,+04.3,087,0153,1734696675,15.398 66,0190,0257,0997.7,+04.4,087,0166,1734696975,15.398 59,0377,0507,0998.0,+04.3,087,0160,1734697275,15.386 61,0492,0662,0997.6,+04.3,088,0164,1734697575,15.51 66,0430,0579,0997.7,+04.4,088,0184,1734698175,15.549 64,0325,0438,0997.6,+04.7,088,0159,1734698475,15.545 72,0186,0249,0997.9,+04.8,088,0146,1734699075,15.535 72,0103,0138,0997.9,+04.9,087,0151,1734699375,15.539 61,0147,0198,0998.1,+04.8,088,0143,1734699675,15.531 64,0157,0212,0998.0,+04.9,088,0163,1734700275,15.527 64,0103,0138,0997.8,+04.8,088,0159,1734700575,15.52 61,0098,0132,0997.9,+04.9,088,0161,1734700875,15.522 61,0114,0154,0998.0,+04.9,089,0171,1734701175,15.656 70,0096,0129,0997.9,+04.9,089,0174,1734701475,15.675 64,0091,0122,0997.6,+05.0,089,0167,1734701775,15.662 61,0100,0134,0997.9,+05.1,089,0142,1734702075,15.679 61,0090,0121,0997.9,+05.2,089,0159,1734702375,15.669 66,0096,0129,0998.0,+05.4,089,0152,1734702675,15.651 64,0108,0145,0997.7,+05.4,089,0136,1734702975,15.655 66,0150,0202,0998.0,+05.1,090,0145,1734703275,15.647 59,0141,0191,0998.0,+05.4,090,0166,1734703575,15.648 64,0144,0194,0998.1,+05.2,090,0142,1734703875,15.645 59,0150,0202,0997.6,+05.3,091,0159,1734704175,15.654 59,0111,0150,0997.8,+05.4,090,0172,1734704475,15.638 61,0118,0159,0997.9,+05.3,090,0162,1734704775,15.758 59,0102,0137,0997.6,+05.3,090,0172,1734705075,15.795 66,0098,0132,0997.6,+05.4,090,0149,1734705375,15.807 66,0103,0138,0997.6,+05.4,090,0153,1734705675,15.797 61,0101,0135,0997.8,+05.4,090,0141,1734705975,15.788 61,0060,0080,0997.7,+05.3,091,0153,1734706275,15.783 61,0040,0054,0997.7,+05.4,091,0170,1734706575,15.787 64,0052,0070,0997.5,+05.3,091,0155,1734707175,15.851 61,0038,0052,0997.6,+05.4,091,0170,1734708075,15.981 72,0047,0064,0997.5,+05.4,092,0153,1734708375,15.923 57,0049,0066,0997.3,+05.5,092,0157,1734708675,15.923 61,0042,0057,0997.2,+05.2,093,0158,1734709276,16.035 66,0034,0047,0997.2,+05.2,093,0150,1734709575,15.917 70,0051,0069,0997.3,+05.1,095,0160,1734709875,15.92 76,0043,0058,0997.4,+05.2,096,0170,1734710175,15.908 64,0037,0050,0997.2,+05.0,099,0139,1734711075,15.909 64,0043,0058,0997.3,+05.1,099,0159,1734711375,15.908 66,0042,0057,0997.1,+05.1,099,0152,1734711675,15.893 72,0045,0060,0997.3,+05.1,099,0170,1734711976,16.108 64,0051,0069,0997.4,+05.1,099,0152,1734712276,16.05 66,0060,0080,0997.4,+05.1,099,0148,1734712576,16.066 70,0054,0073,0997.5,+05.0,098,0171,1734712876,16.078 59,0061,0081,0997.1,+05.0,099,0166,1734713176,16.032 61,0066,0090,0997.5,+05.0,099,0161,1734713776,16.033 64,0057,0076,0997.5,+04.9,099,0167,1734714076,16.042 66,0055,0074,0997.1,+05.0,100,0169,1734714376,16.043 64,0054,0073,0997.2,+04.7,100,0149,1734714676,16.029 64,0051,0069,0997.2,+04.8,100,0159,1734714976,16.064 61,0048,0065,0997.3,+04.8,100,0179,1734715276,16.098 59,0051,0069,0997.4,+04.7,100,0153,1734715876,16.255 59,0051,0069,0997.0,+04.6,100,0144,1734716176,16.182 57,0042,0057,0997.3,+04.6,100,0163,1734716476,16.174 59,0045,0060,0997.2,+04.5,100,0153,1734716776,16.16 57,0057,0076,0996.8,+04.6,100,0156,1734717076,16.154 64,0053,0071,0997.1,+04.6,100,0157,1734717376,16.156 66,0053,0071,0997.1,+04.5,100,0150,1734717676,16.152 59,0067,0091,0996.7,+04.5,100,0175,1734717976,16.155 57,0066,0090,0996.9,+04.5,100,0176,1734718276,16.153 59,0071,0096,0996.9,+04.4,100,0144,1734718576,16.149 59,0066,0090,0997.1,+04.5,100,0148,1734718876,16.15 59,0071,0096,0996.8,+04.3,100,0156,1734719176,16.283 57,0072,0097,0997.0,+04.4,100,0146,1734719476,16.302 66,0069,0093,0996.9,+04.4,100,0173,1734719776,16.3 64,0073,0098,0996.9,+04.4,100,0151,1734720076,16.287 66,0080,0108,0996.9,+04.3,100,0162,1734720376,16.295 59,0073,0098,0997.1,+04.4,100,0162,1734720676,16.287 64,0079,0107,0997.2,+04.5,100,0157,1734720976,16.291 66,0072,0097,0997.0,+04.5,100,0146,1734721276,16.283 57,0064,0087,0997.1,+04.4,100,0159,1734721576,16.271 61,0060,0080,0997.1,+04.5,100,0173,1734721876,16.288 64,0061,0081,0997.0,+04.4,100,0166,1734722176,16.279 57,0045,0060,0997.3,+04.5,100,0158,1734722476,16.284 70,0093,0124,0997.2,+04.5,100,0174,1734722776,16.389 61,0057,0076,0997.0,+04.4,100,0163,1734723076,16.436 59,0053,0071,0996.9,+04.4,100,0144,1734723376,16.426 59,0049,0066,0997.0,+04.4,100,0178,1734723676,16.434 59,0053,0071,0996.8,+04.3,100,0150,1734723976,16.434 57,0052,0070,0997.0,+04.4,100,0174,1734724276,16.433 59,0066,0090,0997.1,+04.5,100,0137,1734724576,16.411 59,0062,0085,0997.0,+04.4,100,0165,1734724876,16.415 66,0054,0073,0996.9,+04.4,100,0150,1734725176,16.402 59,0054,0073,0996.9,+04.4,100,0151,1734725476,16.416 59,0055,0074,0996.9,+04.5,100,0163,1734725776,16.406 66,0052,0070,0996.9,+04.4,100,0151,1734726076,16.406 66,0052,0070,0997.0,+04.5,100,0150,1734726376,16.522 59,0055,0074,0997.1,+04.5,100,0169,1734726676,16.558 59,0048,0065,0996.9,+04.4,100,0159,1734726976,16.56 59,0041,0055,0997.0,+04.4,100,0140,1734727276,16.563 61,0051,0069,0997.0,+04.4,100,0171,1734727576,16.556 64,0044,0059,0996.9,+04.4,100,0167,1734727876,16.546 64,0048,0065,0996.7,+04.5,100,0153,1734728176,16.556 59,0045,0060,0996.9,+04.4,100,0183,1734728476,16.548 66,0041,0055,0996.8,+04.4,100,0141,1734728776,16.557 61,0037,0050,0997.0,+04.2,100,0170,1734729076,16.548 70,0049,0066,0996.8,+04.3,100,0149,1734729376,16.534 61,0039,0053,0996.8,+04.3,100,0150,1734729676,16.544 64,0049,0066,0996.8,+04.3,100,0176,1734729976,16.661 59,0047,0064,0996.5,+04.1,100,0158,1734730276,16.686 66,0049,0066,0996.6,+04.1,100,0169,1734730576,16.686 61,0042,0057,0996.8,+04.2,100,0155,1734730876,16.688 61,0045,0060,0997.0,+04.3,100,0164,1734731176,16.698 59,0044,0059,0997.0,+04.2,100,0164,1734731476,16.695 64,0041,0055,0996.9,+04.0,100,0171,1734731776,16.686 61,0037,0050,0996.8,+03.9,100,0162,1734732076,16.691 59,0035,0048,0997.0,+04.0,100,0187,1734732376,16.684 61,0033,0045,0996.7,+03.7,100,0154,1734732676,16.667 61,0033,0045,0996.6,+03.9,100,0146,1734732976,16.666 61,0037,0050,0996.6,+03.9,100,0146,1734733276,16.672 64,0044,0059,0996.7,+03.9,100,0177,1734733576,16.788 61,0034,0047,0996.7,+03.9,100,0153,1734733876,16.826 59,0038,0052,0996.9,+04.0,100,0163,1734734176,16.831 66,0037,0050,0996.7,+03.9,100,0156,1734734476,16.815 59,0041,0055,0996.7,+03.9,100,0161,1734734776,16.813 61,0030,0042,0996.4,+03.8,100,0167,1734735076,16.811 57,0029,0039,0996.6,+03.8,100,0153,1734735376,16.807 61,0036,0049,0996.4,+03.8,100,0174,1734735676,16.814 72,0040,0054,0996.5,+03.8,100,0137,1734735976,16.809 61,0036,0049,0996.3,+03.7,100,0150,1734736276,16.818 59,0040,0054,0996.5,+03.6,100,0160,1734736576,16.822 57,0067,0091,0996.7,+03.8,100,0148,1734736876,16.816 61,0059,0079,0996.7,+03.7,100,0163,1734737176,16.936 61,0045,0060,0997.0,+03.6,100,0186,1734737476,16.959 61,0037,0050,0996.6,+03.7,100,0166,1734737776,16.969 64,0042,0057,0996.5,+03.8,100,0160,1734738076,16.956 61,0035,0048,0996.6,+03.8,100,0172,1734738376,16.96 61,0046,0063,0996.6,+03.8,100,0165,1734738676,16.955 59,0047,0064,0996.7,+03.7,100,0133,1734738976,16.955 61,0046,0063,0996.6,+03.8,100,0173,1734739276,16.966 64,0051,0069,0996.7,+03.6,100,0152,1734739576,16.939 74,0043,0058,0997.0,+03.7,100,0148,1734739876,16.938 70,0046,0063,0996.9,+03.6,100,0150,1734740176,16.937 61,0047,0064,0996.7,+03.5,100,0172,1734740476,16.938 59,0047,0064,0997.0,+03.4,100,0147,1734740777,17.059 66,0049,0066,0996.9,+03.5,100,0138,1734741077,17.082 59,0049,0066,0996.7,+03.5,100,0159,1734741377,17.066 70,0046,0063,0996.7,+03.4,100,0170,1734741677,17.078 59,0058,0078,0996.9,+03.5,100,0144,1734741977,17.086 66,0055,0074,0996.9,+03.5,100,0146,1734742277,17.074 70,0055,0074,0997.1,+03.4,100,0174,1734742577,17.08 64,0055,0074,0996.9,+03.5,100,0167,1734742877,17.086 59,0058,0078,0997.3,+03.5,100,0184,1734743177,17.078 64,0053,0071,0997.1,+03.5,100,0139,1734743477,17.07 61,0049,0066,0996.8,+03.5,100,0182,1734744077,17.067 59,0053,0071,0996.3,+03.3,100,0146,1734744377,17.196 61,0047,0064,0996.4,+03.5,100,0140,1734744677,17.217 61,0047,0064,0996.5,+03.5,100,0152,1734744977,17.216 59,0047,0064,0996.6,+03.4,100,0159,1734745277,17.207 70,0053,0071,0996.6,+03.4,100,0168,1734745577,17.208 61,0047,0064,0996.5,+03.5,100,0158,1734745877,17.209 66,0047,0064,0996.6,+03.4,100,0156,1734746177,17.2 61,0047,0064,0996.7,+03.5,100,0178,1734746477,17.209 59,0054,0073,0996.6,+03.5,100,0163,1734746777,17.211 70,0052,0070,0996.9,+03.5,100,0160,1734747077,17.198 61,0058,0078,0996.4,+03.4,100,0165,1734747377,17.659 61,0050,0068,0996.0,+03.5,100,0154,1734747677,17.199 57,0055,0074,0996.0,+03.4,100,0189,1734747977,17.344 61,0052,0070,0996.4,+03.4,100,0161,1734748277,17.337 61,0053,0071,0995.9,+03.5,100,0157,1734748577,17.343 61,0050,0068,0995.8,+03.3,100,0154,1734748877,17.348 59,0054,0073,0995.7,+03.4,100,0141,1734749177,17.346 64,0056,0075,0995.8,+03.4,100,0156,1734749477,17.343 59,0048,0065,0995.5,+03.4,100,0169,1734749777,17.349 61,0063,0086,0995.8,+03.5,100,0167,1734750077,17.34 61,0053,0071,0995.8,+03.5,100,0168,1734750377,17.342 66,0051,0069,0995.3,+03.6,100,0173,1734750677,17.338 61,0056,0075,0995.4,+03.6,100,0178,1734750977,17.345 59,0055,0074,0995.7,+03.7,100,0155,1734751277,17.334 70,0053,0071,0996.0,+03.6,100,0170,1734751577,17.454 64,0056,0075,0995.7,+03.8,100,0173,1734751877,17.497 59,0061,0081,0995.9,+03.9,100,0172,1734752177,17.498 61,0063,0086,0995.9,+03.9,100,0148,1734752477,17.49 70,0055,0074,0995.9,+03.9,100,0155,1734752777,17.491 61,0052,0070,0995.5,+03.8,100,0154,1734753077,17.479 64,0059,0079,0995.5,+03.7,100,0138,1734753377,17.488 61,0067,0091,0995.8,+03.5,100,0185,1734753677,17.477 70,0060,0080,0995.6,+03.6,100,0174,1734753977,17.478 66,0064,0087,0995.3,+03.5,100,0162,1734754277,17.471 59,0058,0078,0995.2,+03.5,100,0161,1734754577,17.486 59,0051,0069,0995.4,+03.3,100,0159,1734754877,17.467 61,0057,0076,0995.6,+03.2,100,0154,1734755177,17.584 59,0057,0076,0995.8,+03.1,100,0149,1734755477,17.624 66,0051,0069,0995.9,+03.1,100,0160,1734755777,17.621 59,0053,0071,0995.6,+03.2,100,0180,1734756077,17.629 61,0054,0073,0995.6,+03.3,100,0181,1734756377,17.622 59,0062,0085,0995.4,+03.3,100,0164,1734756677,17.606 64,0055,0074,0995.5,+03.4,100,0168,1734756977,17.622 59,0058,0078,0995.4,+03.3,100,0164,1734757277,17.611 64,0053,0071,0995.3,+03.5,100,0164,1734757577,17.61 61,0054,0073,0995.3,+03.5,100,0158,1734757877,17.614 61,0059,0079,0995.0,+03.8,100,0170,1734758177,17.597 59,0058,0078,0994.9,+03.7,100,0151,1734758477,17.611 64,0051,0069,0994.9,+03.8,100,0171,1734758777,17.751 59,0048,0065,0995.0,+03.7,100,0155,1734759077,17.762 66,0058,0078,0995.0,+03.8,100,0165,1734759377,17.778 61,0053,0071,0995.3,+03.9,100,0153,1734759677,17.761 61,0054,0073,0995.3,+03.9,100,0146,1734759977,17.749 70,0056,0075,0995.9,+03.9,100,0160,1734760277,17.728 61,0054,0073,0996.0,+03.8,100,0141,1734760577,17.746 66,0056,0075,0996.2,+03.9,100,0176,1734760877,17.742 64,0065,0088,0996.3,+03.9,100,0177,1734761177,17.906 64,0061,0081,0996.5,+04.1,100,0184,1734761477,17.728 61,0064,0087,0995.8,+04.1,100,0161,1734761777,17.722 66,0060,0080,0995.2,+04.1,100,0157,1734762077,17.728 70,0053,0071,0995.8,+04.1,100,0170,1734762377,17.856 64,0061,0081,0996.5,+04.1,100,0165,1734762677,17.864 64,0063,0086,0996.4,+04.0,100,0150,1734762977,17.87 61,0058,0078,0996.9,+04.1,100,0189,1734763277,17.861 64,0063,0086,0996.9,+04.2,100,0196,1734763577,17.879 59,0060,0080,0996.5,+04.3,100,0146,1734763877,17.878 64,0057,0076,0996.5,+04.5,100,0152,1734764177,17.865 64,0061,0081,0996.5,+04.4,100,0165,1734764477,17.874 66,0064,0087,0996.6,+04.6,100,0176,1734764777,17.863 59,0057,0076,0996.8,+04.7,100,0175,1734765077,17.859 64,0059,0079,0996.7,+04.8,100,0169,1734765377,17.866 61,0042,0057,0996.9,+05.0,100,0167,1734765677,17.859 64,0044,0059,0996.8,+05.1,100,0157,1734765977,17.979 61,0042,0057,0996.6,+05.2,100,0184,1734766278,18.001 72,0042,0057,0997.0,+05.1,100,0185,1734766578,18.014 59,0039,0053,0997.2,+05.2,100,0154,1734766877,17.987 70,0036,0049,0996.9,+05.3,100,0173,1734767178,18.005 59,0033,0045,0996.6,+05.3,100,0178,1734767477,17.997 57,0030,0042,0996.7,+05.4,100,0183,1734767777,17.998 59,0031,0043,0996.2,+05.4,100,0153,1734768077,17.998 59,0029,0039,0996.5,+05.5,100,0180,1734768377,17.981 61,0032,0044,0996.3,+05.6,100,0159,1734768677,17.989 61,0036,0049,0996.1,+05.4,100,0179,1734768977,17.989 61,0026,0036,0996.4,+05.4,100,0169,1734769277,17.99 72,0023,0031,0996.4,+05.4,100,0166,1734769578,18.107 64,0028,0038,0996.3,+05.3,100,0170,1734769878,18.132 64,0025,0034,0996.0,+05.3,100,0158,1734770178,18.133 59,0026,0036,0996.0,+05.3,100,0173,1734770478,18.131 59,0024,0032,0996.0,+05.2,100,0182,1734770778,18.126 61,0027,0037,0996.8,+05.2,100,0165,1734771078,18.125 61,0034,0047,0996.9,+05.3,100,0167,1734771378,18.115 61,0030,0042,0996.3,+05.2,100,0172,1734771678,18.109 59,0031,0043,0996.3,+05.3,100,0193,1734771978,18.117 64,0025,0034,0996.4,+05.3,100,0155,1734772278,18.143 59,0029,0039,0996.5,+05.4,100,0190,1734772578,18.108 64,0030,0042,0996.1,+05.4,100,0170,1734772878,18.112 59,0043,0058,0996.2,+05.4,100,0159,1734773178,18.232 61,0035,0048,0996.2,+05.5,100,0137,1734773478,18.268 61,0031,0043,0996.2,+05.5,100,0154,1734773778,18.265 64,0028,0038,0996.2,+05.5,100,0162,1734774078,18.256 64,0041,0055,0996.4,+05.6,100,0160,1734774378,18.255 61,0034,0047,0996.3,+05.8,100,0155,1734774678,18.248 59,0037,0050,0996.7,+05.7,100,0182,1734774978,18.255 61,0030,0042,0996.3,+05.9,100,0180,1734775278,18.246 61,0030,0042,0996.6,+05.9,100,0167,1734775578,18.231 64,0021,0028,0996.3,+06.0,100,0170,1734775878,18.227 66,0026,0036,0996.6,+06.0,100,0178,1734776178,18.227 64,0034,0047,0996.7,+06.0,100,0166,1734776478,18.224 57,0025,0034,0996.5,+05.9,100,0148,1734776778,18.361 61,0028,0038,0996.5,+06.0,100,0166,1734777078,18.368 61,0029,0039,0996.4,+05.8,100,0168,1734777378,18.369 72,0019,0026,0996.4,+05.8,100,0182,1734777678,18.366 61,0022,0029,0996.4,+05.8,100,0172,1734777978,18.373 64,0021,0028,0996.7,+05.7,100,0182,1734778278,18.37 64,0021,0028,0996.4,+05.7,100,0177,1734778578,18.375 64,0028,0038,0996.7,+05.7,100,0179,1734778878,18.363 61,0020,0027,0996.8,+05.8,100,0160,1734779178,18.362 64,0019,0026,0996.7,+05.7,100,0176,1734779478,18.358 64,0016,0022,0996.8,+05.8,100,0193,1734779778,18.36 64,0013,0017,0996.9,+05.8,100,0156,1734780078,18.356 59,0013,0017,0997.0,+05.8,100,0186,1734780378,18.474 72,0010,0013,0996.9,+05.7,100,0182,1734780678,18.524 59,0009,0012,0996.9,+05.6,100,0163,1734780978,18.502 61,0007,0010,0997.1,+05.6,100,0176,1734781278,18.507 61,0052,0070,0996.8,+05.4,100,0176,1734781578,18.505 61,0011,0015,0996.8,+05.2,100,0154,1734781878,18.502 70,0025,0034,0997.1,+05.2,100,0160,1734782178,18.501 57,0020,0027,0997.1,+05.1,100,0146,1734782478,18.486 61,0013,0017,0997.1,+05.0,100,0165,1734782778,18.501 64,0012,0016,0997.3,+04.9,100,0169,1734783078,18.494 61,0034,0047,0997.4,+04.9,100,0191,1734783378,18.483 59,0008,0011,0997.3,+04.8,100,0176,1734783678,18.482 64,0030,0042,0997.4,+04.7,100,0181,1734783978,18.609 61,0009,0012,0997.3,+04.6,100,0179,1734784278,18.641 59,0005,0007,0997.5,+04.5,100,0175,1734784578,18.648 70,0005,0007,0997.8,+04.5,100,0187,1734784878,18.641 64,0005,0007,0997.5,+04.3,100,0149,1734785178,18.653 64,0011,0015,0997.6,+04.3,100,0172,1734785478,18.639 66,0004,0006,0998.1,+04.2,100,0182,1734785778,18.647 72,0006,0008,0998.1,+04.2,100,0178,1734786078,18.638 64,0005,0007,0998.1,+04.2,100,0175,1734786378,18.647 61,0004,0006,0998.0,+04.2,100,0174,1734786678,18.635 64,0003,0005,0998.2,+04.1,100,0177,1734786978,18.631 66,0005,0007,0998.6,+04.0,100,0165,1734787278,18.637 64,0004,0006,0998.5,+04.0,100,0172,1734787578,18.751 72,0004,0006,0998.6,+04.0,100,0181,1734787878,18.801 59,0008,0011,0998.6,+04.0,100,0179,1734788178,18.784 64,0006,0008,0998.6,+04.0,100,0153,1734788478,18.777 61,0013,0017,0998.6,+04.0,100,0176,1734788778,18.78 61,0009,0012,0998.6,+04.0,100,0151,1734789078,18.778 59,0006,0008,0998.9,+04.0,100,0185,1734789378,18.774 64,0012,0016,0999.1,+04.0,100,0173,1734789678,18.775 61,0014,0018,0999.3,+04.1,100,0150,1734789978,18.767 61,0015,0021,0999.4,+04.1,100,0181,1734790278,18.765 57,0006,0008,0999.4,+04.1,100,0152,1734790578,18.774 59,0008,0011,0999.4,+04.1,100,0156,1734790878,18.762 76,0006,0008,0999.4,+04.1,100,0140,1734791178,18.888 64,0024,0032,0999.6,+04.2,100,0140,1734791478,18.915 64,0007,0010,0999.5,+04.2,100,0151,1734791778,18.921 70,0010,0013,0999.4,+04.1,100,0148,1734792078,18.921 59,0008,0011,0999.7,+04.2,100,0157,1734792378,18.905 72,0008,0011,0999.6,+04.2,100,0172,1734792678,18.904 61,0009,0012,0999.7,+04.2,100,0142,1734792978,18.895 66,0012,0016,0999.7,+04.2,100,0161,1734793278,18.886 59,0011,0015,1000.2,+04.2,100,0155,1734793578,18.9 61,0012,0016,1000.2,+04.2,100,0165,1734793878,18.89 72,0011,0015,1000.3,+04.1,100,0177,1734794178,18.89 64,0007,0010,1000.3,+04.1,100,0161,1734794478,18.893 61,0008,0011,1000.4,+04.0,100,0170,1734794779,19.009 61,0011,0015,1000.5,+04.1,100,0158,1734795079,19.066 66,0011,0015,1000.6,+04.0,100,0162,1734795379,19.044 61,0018,0024,1000.8,+04.0,100,0176,1734795679,19.037 64,0026,0036,1001.0,+04.0,100,0170,1734795979,19.027 70,0017,0023,1000.9,+04.0,100,0185,1734796279,19.037 70,0016,0022,1001.1,+04.0,100,0177,1734796579,19.042 64,0010,0013,1000.8,+04.0,100,0156,1734796879,19.035 57,0007,0010,1001.1,+04.0,100,0166,1734797179,19.026 59,0007,0010,1001.3,+04.0,100,0157,1734797479,19.031 66,0006,0008,1001.5,+04.0,100,0162,1734797779,19.024 66,0005,0007,1001.6,+04.0,100,0172,1734798079,19.015 61,0007,0010,1001.7,+04.1,100,0167,1734798379,19.137 61,0007,0010,1001.5,+04.0,100,0167,1734798679,19.172 66,0017,0023,1001.8,+04.0,100,0168,1734798979,19.171 66,0009,0012,1001.5,+04.0,100,0157,1734799279,19.174 59,0007,0010,1001.6,+04.0,100,0169,1734799579,19.163 66,0007,0010,1001.8,+04.0,100,0156,1734799879,19.157 61,0015,0021,1001.9,+04.0,100,0158,1734800179,19.158 64,0007,0010,1002.0,+04.0,100,0191,1734800479,19.159 61,0010,0013,1002.2,+04.0,100,0165,1734800779,19.168 59,0014,0018,1002.3,+04.0,100,0142,1734801079,19.168 61,0005,0007,1002.3,+03.9,100,0152,1734801379,19.147 59,0012,0016,1002.5,+03.9,100,0155,1734801679,19.144 61,0015,0021,1002.5,+03.9,100,0167,1734801979,19.274 61,0037,0050,1002.5,+03.9,100,0141,1734802279,19.309 61,0011,0015,1002.5,+03.9,100,0156,1734802579,19.296 61,0004,0006,1002.4,+03.9,100,0162,1734802879,19.308 61,0005,0007,1002.5,+03.9,100,0136,1734803179,19.31 61,0012,0016,1002.4,+03.9,100,0176,1734803479,19.301 59,0005,0007,1002.8,+03.9,100,0147,1734803779,19.302 59,0008,0011,1002.7,+03.9,100,0135,1734804079,19.301 61,0006,0008,1002.7,+03.9,100,0174,1734804379,19.287 61,0004,0006,1002.4,+03.9,100,0160,1734804679,19.312 61,0021,0028,1002.5,+03.9,100,0165,1734804979,19.281 61,0009,0012,1002.5,+03.9,100,0185,1734805279,19.291 61,0011,0015,1002.8,+03.9,100,0170,1734805579,19.407 61,0010,0013,1002.6,+03.8,100,0160,1734805879,19.437 61,0011,0015,1002.8,+03.9,100,0157,1734806179,19.43 70,0005,0007,1002.8,+03.9,100,0160,1734806479,19.433 61,0005,0007,1002.9,+03.9,100,0150,1734806779,19.447 61,0012,0016,1002.8,+03.9,100,0151,1734807079,19.435 59,0007,0010,1002.8,+03.9,100,0153,1734807379,19.43 61,0012,0016,1002.8,+03.9,100,0188,1734807679,19.44 61,0009,0012,1003.0,+03.9,100,0164,1734807979,19.425 61,0006,0008,1003.0,+03.9,100,0138,1734808279,19.43 59,0006,0008,1003.1,+03.9,100,0163,1734808579,19.437 61,0015,0021,1003.2,+03.9,100,0169,1734808879,19.456 61,0006,0008,1003.1,+03.9,100,0145,1734809179,19.549 61,0015,0021,1003.2,+03.9,100,0143,1734809479,19.579 61,0011,0015,1003.3,+03.9,100,0161,1734809779,19.573 61,0019,0026,1003.3,+03.9,100,0149,1734810079,19.57 64,0008,0011,1003.4,+03.8,100,0182,1734810379,19.572 66,0013,0017,1003.6,+03.9,100,0114,1734810679,19.56 61,0008,0011,1003.7,+03.9,100,0158,1734810979,19.568 59,0007,0010,1003.8,+03.9,099,0159,1734811579,19.566 61,0006,0008,1003.6,+03.9,099,0143,1734811879,19.555 61,0004,0006,1003.8,+03.8,100,0157,1734812179,19.564 64,0006,0008,1003.6,+03.9,099,0154,1734812479,19.575 59,0003,0005,1003.8,+03.9,098,0174,1734812779,19.691 59,0008,0011,1003.8,+03.9,097,0156,1734813079,19.704 64,0006,0008,1003.8,+03.9,097,0166,1734813379,19.731 66,0004,0006,1004.2,+03.8,096,0160,1734813979,19.713 59,0003,0005,1004.1,+03.9,093,0134,1734814579,19.709 61,0005,0007,1004.2,+04.0,091,0145,1734814879,19.714 61,0004,0006,1003.9,+04.0,091,0150,1734815179,19.712 61,0004,0006,1004.2,+04.0,090,0172,1734815479,19.718 61,0003,0005,1004.3,+03.9,090,0156,1734815779,19.699 64,0003,0005,1004.3,+03.9,091,0153,1734816079,19.694 70,0006,0008,1004.2,+03.9,091,0146,1734816379,19.836 64,0004,0006,1004.3,+03.9,091,0171,1734816679,19.854 64,0005,0007,1004.0,+03.8,091,0155,1734816979,19.852 66,0005,0007,1004.0,+03.8,092,0167,1734817279,19.847 59,0007,0010,1003.9,+03.7,093,0147,1734817579,19.848 61,0008,0011,1003.9,+03.8,092,0163,1734817879,19.839 61,0005,0007,1003.9,+03.8,092,0179,1734818179,19.845 61,0005,0007,1004.0,+03.8,092,0146,1734818479,19.834 64,0006,0008,1004.0,+03.8,092,0182,1734818779,19.848 61,0007,0010,1003.8,+03.7,092,0136,1734819079,19.837 61,0004,0006,1004.0,+03.6,092,0165,1734819379,19.829 66,0006,0008,1004.1,+03.7,092,0155,1734819679,19.828 66,0006,0008,1003.9,+03.6,092,0133,1734819979,19.947 59,0005,0007,1003.7,+03.6,091,0120,1734820279,19.985 70,0005,0007,1003.9,+03.4,092,0164,1734820579,19.992 64,0004,0006,1004.0,+03.4,092,0153,1734820879,19.987 72,0007,0010,1004.0,+03.3,092,0138,1734821179,19.978 64,0007,0010,1003.7,+03.1,092,0133,1734821479,19.98 61,0007,0010,1003.8,+03.1,093,0152,1734821779,19.971 61,0006,0008,1003.8,+03.1,093,0166,1734822079,19.973 61,0005,0007,1003.7,+03.2,092,0164,1734822379,19.983 61,0006,0008,1004.1,+03.0,091,0159,1734822979,19.964 61,0004,0006,1004.0,+03.0,091,0164,1734823279,19.975 66,0004,0006,1004.0,+02.9,091,0154,1734823580,20.09 57,0006,0008,1003.8,+02.9,091,0158,1734823880,20.109 64,0007,0010,1004.0,+02.9,091,0151,1734824180,20.112 64,0006,0008,1004.0,+03.0,090,0145,1734824480,20.114 61,0005,0007,1004.0,+02.9,090,0164,1734824780,20.1 61,0005,0007,1003.9,+02.8,090,0141,1734825080,20.108 66,0008,0011,1004.3,+02.7,090,0142,1734825380,20.11 61,0007,0010,1004.3,+02.5,091,0154,1734825680,20.121 61,0006,0008,1004.2,+02.4,091,0162,1734825980,20.101 61,0005,0007,1004.4,+02.5,091,0146,1734826280,20.098 61,0005,0007,1004.3,+02.4,090,0142,1734826580,20.094 61,0005,0007,1004.1,+02.2,090,0141,1734826880,20.114 61,0006,0008,1004.2,+02.1,091,0148,1734827180,20.229 59,0006,0008,1004.0,+02.1,091,0159,1734827480,20.256 66,0006,0008,1004.2,+02.0,092,0156,1734827780,20.274 57,0006,0008,1003.7,+01.8,092,0133,1734828080,20.252 64,0007,0010,1003.9,+01.9,092,0142,1734828380,20.246 64,0006,0008,1003.9,+01.8,091,0149,1734828680,20.252 59,0007,0010,1003.7,+01.8,091,0146,1734828980,20.25 66,0009,0012,1003.8,+01.8,090,0151,1734829280,20.253 57,0012,0016,1003.7,+01.8,090,0153,1734829580,20.246 61,0009,0012,1004.2,+01.6,091,0136,1734829880,20.24 64,0018,0024,1004.0,+01.6,091,0169,1734830180,20.235 61,0016,0022,1003.5,+01.4,092,0155,1734830480,20.242 64,0020,0027,1003.6,+01.4,092,0164,1734830780,20.369 61,0011,0015,1004.0,+01.2,093,0142,1734831080,20.418 64,0009,0012,1003.7,+01.1,094,0145,1734831380,20.386 64,0014,0018,1003.7,+01.0,094,0157,1734831680,20.387 64,0009,0012,1003.7,+00.9,095,0148,1734831980,20.39 66,0009,0012,1003.8,+01.0,095,0169,1734832280,20.379 61,0009,0012,1003.7,+01.0,095,0151,1734832580,20.387 64,0012,0016,1003.6,+01.1,094,0139,1734832880,20.387 61,0008,0011,1003.8,+01.0,093,0173,1734833180,20.392 66,0009,0012,1003.8,+00.9,093,0142,1734833480,20.39 70,0008,0011,1003.8,+00.8,094,0140,1734833780,20.38 64,0009,0012,1003.8,+00.8,095,0140,1734834080,20.38 64,0010,0013,1003.5,+00.6,095,0152,1734834380,20.507 64,0011,0015,1003.7,+00.4,096,0155,1734834680,20.548 70,0010,0013,1003.6,+00.3,097,0153,1734834980,20.539 64,0024,0032,1003.8,+00.3,098,0159,1734835280,20.543 64,0011,0015,1004.1,+00.1,098,0140,1734835580,20.542 64,0012,0016,1003.9,+00.2,099,0180,1734835880,20.531 66,0011,0015,1004.0,+00.1,099,0145,1734836180,20.531 61,0010,0013,1003.8,-00.0,099,0156,1734836480,20.534 59,0012,0016,1003.9,-00.1,100,0166,1734836780,20.534 64,0013,0017,1003.6,-00.0,100,0178,1734837080,20.533 61,0039,0053,1003.6,+00.0,100,0155,1734837380,20.534 61,0023,0031,1003.7,-00.1,100,0176,1734837680,20.54 70,0013,0017,1003.7,-00.1,100,0155,1734837980,20.662 66,0019,0026,1003.9,-00.2,100,0175,1734838280,20.683 61,0015,0021,1003.7,-00.3,100,0178,1734838580,20.679 61,0010,0013,1004.0,-00.2,100,0161,1734838880,20.68 70,0015,0021,1003.7,-00.2,100,0156,1734839180,20.675 64,0022,0029,1003.7,-00.1,100,0157,1734839480,20.68 64,0017,0023,1004.0,+00.1,100,0155,1734839780,20.676 59,0027,0037,1003.9,+00.1,100,0147,1734840080,20.681 64,0016,0022,1003.9,+00.1,100,0146,1734840380,20.669 64,0013,0017,1004.1,+00.2,100,0152,1734840680,20.701 59,0018,0024,1003.9,+00.3,100,0156,1734840980,20.675 72,0019,0026,1003.8,+00.5,100,0171,1734841280,20.677 61,0011,0015,1003.8,+00.5,099,0134,1734841580,20.811 61,0029,0039,1003.8,+00.4,098,0176,1734841880,20.824 66,0049,0066,1004.0,+00.4,098,0160,1734842180,20.827 61,0058,0078,1003.9,+00.3,098,0159,1734842480,20.837 70,0022,0029,1004.0,+00.5,098,0130,1734842780,20.833 61,0020,0027,1004.1,+00.6,098,0152,1734843080,20.827 64,0052,0070,1003.9,+00.6,098,0165,1734843380,20.82 59,0029,0039,1004.0,+00.6,098,0158,1734843680,20.821 61,0023,0031,1004.2,+00.7,098,0140,1734843980,20.833 61,0038,0052,1004.0,+00.7,098,0151,1734844280,20.82 61,0034,0047,1004.2,+00.9,098,0146,1734844580,20.815 61,0028,0038,1004.2,+00.9,096,0148,1734844880,20.825 70,0043,0058,1004.3,+00.9,095,0133,1734845180,20.953 70,0021,0028,1004.1,+00.9,094,0148,1734845480,20.978 61,0020,0027,1004.3,+00.9,093,0163,1734845780,20.975 70,0018,0024,1004.5,+00.8,093,0149,1734846080,20.976 61,0026,0036,1004.5,+00.8,093,0142,1734846380,20.967 59,0022,0029,1004.4,+00.9,093,0172,1734846680,20.982 70,0022,0029,1004.8,+00.9,093,0154,1734846980,20.968 66,0018,0024,1004.5,+01.1,093,0166,1734847280,20.976 61,0024,0032,1004.7,+01.2,092,0174,1734847580,20.969 61,0017,0023,1004.4,+01.1,091,0137,1734847880,20.971 64,0021,0028,1004.8,+01.2,090,0148,1734848180,20.968 59,0025,0034,1004.5,+01.1,091,0159,1734848480,20.971 66,0030,0042,1004.4,+01.1,091,0169,1734848781,21.092 64,0026,0036,1004.6,+01.0,091,0148,1734849081,21.128 61,0036,0049,1004.4,+01.0,092,0136,1734849381,21.117 66,0020,0027,1004.7,+00.9,093,0143,1734849681,21.118 64,0020,0027,1004.7,+01.2,094,0164,1734849981,21.118 61,0021,0028,1004.7,+01.3,094,0160,1734850281,21.125 66,0023,0031,1005.0,+01.4,093,0149,1734850581,21.13 66,0021,0028,1004.9,+01.6,093,0170,1734850881,21.119 61,0021,0028,1004.9,+01.7,093,0144,1734851181,21.109 72,0016,0022,1004.7,+01.9,092,0154,1734851481,21.106 64,0019,0026,1005.0,+02.1,089,0183,1734851781,21.11 61,0021,0028,1005.1,+02.3,086,0183,1734852081,21.104 61,0021,0028,1005.0,+02.3,083,0148,1734852381,21.241 61,0022,0029,1005.1,+02.2,085,0148,1734852681,21.254 70,0038,0052,1005.3,+02.5,085,0165,1734852981,21.254 61,0031,0043,1005.1,+02.8,083,0182,1734853281,21.263 59,0040,0054,1005.1,+02.8,082,0165,1734853581,21.246 59,0017,0023,1005.3,+03.1,079,0125,1734853881,21.25 59,0017,0023,1005.2,+03.2,077,0168,1734854181,21.249 61,0015,0021,1005.1,+03.4,074,0154,1734854481,21.263 61,0016,0022,1005.1,+03.6,075,0188,1734854781,21.256 61,0017,0023,1005.0,+03.6,074,0161,1734855081,21.265 61,0017,0023,1005.1,+03.8,073,0150,1734855381,21.261 61,0016,0022,1005.2,+03.9,072,0154,1734855681,21.252 64,0012,0016,1005.1,+03.8,071,0160,1734855981,21.379 61,0016,0022,1004.8,+03.8,071,0125,1734856281,21.401 64,0014,0018,1005.1,+03.8,070,0141,1734856581,21.402 59,0016,0022,1005.1,+04.3,069,0142,1734856881,21.389 59,0017,0023,1005.0,+04.8,069,0171,1734857181,21.404 61,0011,0015,1005.2,+05.1,065,0143,1734857481,21.386 61,0012,0016,1005.0,+05.3,063,0159,1734857781,21.376 64,0013,0017,1005.1,+05.5,064,0156,1734858081,21.371 61,0013,0017,1005.1,+05.9,063,0157,1734858381,21.382 59,0013,0017,1005.0,+05.8,062,0151,1734858681,21.376 61,0015,0021,1004.8,+06.1,060,0145,1734858981,21.385 59,0012,0016,1005.0,+06.4,060,0150,1734859281,21.368 66,0014,0018,1004.8,+05.8,061,0136,1734859581,21.516 59,0014,0018,1004.7,+06.2,059,0144,1734859881,21.535 59,0012,0016,1004.5,+06.0,059,0159,1734860181,21.519 57,0016,0022,1004.3,+05.8,059,0157,1734860481,21.535 61,0014,0018,1004.7,+05.8,060,0146,1734860781,21.53 64,0015,0021,1004.4,+06.1,059,0146,1734861081,21.517 61,0013,0017,1004.5,+06.1,059,0127,1734861381,21.496 59,0015,0021,1004.2,+06.1,059,0132,1734861681,21.501 66,0014,0018,1004.2,+06.4,057,0129,1734861981,21.5 61,0019,0026,1004.0,+06.2,058,0172,1734862281,21.493 61,0015,0021,1004.2,+06.3,058,0159,1734862581,21.497 61,0013,0017,1003.8,+06.4,056,0140,1734862881,21.492 70,0016,0022,1003.9,+06.4,057,0139,1734863181,21.635 70,0012,0016,1003.5,+06.2,057,0143,1734863481,21.647 61,0011,0015,1003.8,+06.5,057,0169,1734863781,21.635 64,0013,0017,1003.7,+06.7,057,0165,1734864081,21.633 61,0015,0021,1003.5,+06.6,059,0142,1734864381,21.625 66,0010,0013,1003.3,+06.9,056,0155,1734864681,21.629 61,0013,0017,1003.2,+06.7,057,0149,1734864981,21.623 61,0032,0044,1003.2,+06.8,060,0145,1734865281,21.623 59,0019,0026,1003.2,+06.9,057,0132,1734865581,21.621 61,0014,0018,1003.2,+06.5,059,0166,1734865881,21.618 70,0011,0015,1002.8,+07.0,056,0173,1734866181,21.623 64,0013,0017,1003.1,+07.0,057,0154,1734866481,21.614 70,0016,0022,1003.0,+07.2,057,0154,1734866781,21.739 57,0012,0016,1002.9,+07.5,057,0142,1734867081,21.753 64,0014,0018,1002.6,+07.2,058,0142,1734867381,21.747 64,0012,0016,1002.5,+07.1,057,0155,1734867681,21.726 61,0010,0013,1002.6,+07.3,056,0174,1734867981,21.736 59,0021,0028,1002.6,+07.6,056,0160,1734868281,21.733 59,0018,0024,1002.3,+07.6,056,0170,1734868581,21.739 61,0010,0013,1002.3,+07.1,057,0144,1734868881,21.732 66,0010,0013,1002.0,+07.5,057,0160,1734869181,21.728 64,0013,0017,1002.3,+07.5,056,0152,1734869481,21.73 59,0010,0013,1002.2,+07.5,056,0157,1734869781,21.728 61,0009,0012,1002.0,+07.4,056,0151,1734870081,21.727 66,0012,0016,1001.9,+07.4,057,0165,1734870381,21.848 61,0009,0012,1001.8,+07.3,057,0171,1734870681,21.873 66,0012,0016,1002.0,+07.4,057,0137,1734870981,21.874 64,0013,0017,1001.6,+07.5,057,0157,1734871281,21.87 59,0018,0024,1001.8,+07.3,058,0178,1734871581,21.857 70,0010,0013,1001.5,+07.5,057,0156,1734871881,21.858 64,0020,0027,1001.5,+07.2,057,0140,1734872181,21.86 66,0016,0022,1001.6,+07.3,057,0155,1734872481,21.853 57,0011,0015,1001.7,+07.2,057,0166,1734872781,21.86 61,0011,0015,1001.6,+07.3,058,0157,1734873081,21.841 59,0006,0008,1001.5,+07.0,060,0166,1734873381,21.842 61,0010,0013,1001.4,+07.2,058,0136,1734873681,21.843 59,0010,0013,1001.2,+07.1,061,0146,1734873981,21.97 64,0013,0017,1001.2,+07.4,058,0165,1734874281,22 59,0010,0013,1001.1,+07.4,058,0166,1734874582,22.009 61,0027,0037,1001.4,+07.4,058,0134,1734874882,22.001 59,0014,0018,1001.2,+07.3,059,0153,1734875181,21.986 61,0010,0013,1001.2,+07.3,058,0157,1734875481,21.977 72,0010,0013,1001.3,+07.2,058,0157,1734875781,21.974 59,0011,0015,1001.4,+07.1,059,0160,1734876081,21.969 64,0017,0023,1001.2,+07.0,059,0146,1734876381,21.969 57,0027,0037,1001.2,+06.9,059,0137,1734876681,21.968 61,0017,0023,1001.2,+06.9,059,0149,1734876981,21.955 61,0024,0032,1000.9,+06.5,063,0154,1734877281,21.974 66,0028,0038,1001.1,+06.0,068,0164,1734877582,22.118 61,0022,0029,1001.2,+05.6,069,0158,1734877882,22.129 61,0017,0023,1001.4,+05.3,072,0145,1734878182,22.104 70,0020,0027,1001.1,+05.1,073,0155,1734878482,22.105 64,0071,0096,1001.1,+04.8,074,0151,1734878782,22.118 66,0022,0029,1000.9,+04.6,075,0147,1734879082,22.111 61,0021,0028,1000.8,+04.3,076,0149,1734879382,22.109 61,0016,0022,1001.2,+04.1,077,0161,1734879682,22.098 61,0020,0027,1000.8,+03.9,078,0157,1734879982,22.104 61,0016,0022,1001.0,+03.8,078,0149,1734880282,22.091 61,0019,0026,1000.9,+03.7,079,0170,1734880582,22.096 70,0032,0044,1000.7,+03.5,079,0140,1734880882,22.091 61,0021,0028,1000.5,+03.5,080,0146,1734881182,22.218 64,0029,0039,1000.8,+03.2,081,0137,1734881482,22.242 61,0023,0031,1000.7,+03.0,082,0168,1734881782,22.252 64,0023,0031,1000.7,+02.9,083,0141,1734882082,22.242 61,0028,0038,1000.8,+02.9,084,0161,1734882382,22.235 66,0050,0068,1000.6,+02.8,085,0150,1734882682,22.247 59,0045,0060,1000.7,+02.8,085,0157,1734882982,22.244 66,0033,0045,1000.7,+02.7,086,0158,1734883282,22.236 61,0026,0036,1000.6,+02.4,087,0157,1734883582,22.237 64,0033,0045,1000.7,+02.5,087,0168,1734883882,22.229 72,0031,0043,1000.8,+02.5,087,0173,1734884182,22.227 61,0020,0027,1000.8,+02.3,088,0163,1734884482,22.241 59,0042,0057,1000.7,+02.3,088,0150,1734884782,22.368 61,0052,0070,1000.7,+02.4,088,0142,1734885082,22.39 54,0042,0057,1000.9,+02.2,089,0158,1734885382,22.392 64,0027,0037,1000.9,+02.3,089,0142,1734885682,22.392 57,0040,0054,1000.6,+02.2,089,0170,1734885982,22.397 61,0043,0058,1000.3,+02.0,089,0141,1734886282,22.403 70,0062,0085,1000.4,+02.0,089,0165,1734886582,22.387 70,0038,0052,1000.5,+01.9,089,0156,1734886882,22.385 59,0038,0052,1000.6,+01.7,089,0155,1734887182,22.367 57,0041,0055,1000.3,+01.7,089,0155,1734887482,22.383 64,0050,0068,1000.4,+01.7,090,0168,1734887782,22.39 59,0041,0055,1000.3,+01.6,090,0145,1734888082,22.379 59,0169,0227,1000.2,+01.5,090,0152,1734888382,22.559 64,0103,0138,1000.4,+01.4,090,0159,1734888682,22.515 61,0064,0087,1000.4,+01.4,091,0163,1734888982,22.527 61,0066,0090,1000.1,+01.2,091,0130,1734889282,22.535 66,0035,0048,1000.3,+01.2,091,0165,1734889582,22.545 66,0028,0038,1000.3,+01.1,091,0152,1734889882,22.542 61,0037,0050,1000.4,+01.0,092,0166,1734890182,22.541 61,0036,0049,1000.0,+01.0,092,0162,1734890482,22.519 61,0043,0058,1000.1,+01.0,092,0139,1734890782,22.54 61,0053,0071,1000.3,+00.8,092,0153,1734891082,22.532 61,0075,0101,0999.9,+00.7,093,0128,1734891382,22.533 61,0044,0059,1000.1,+00.8,093,0157,1734891682,22.525 61,0042,0057,0999.7,+00.6,093,0135,1734891982,22.644 61,0048,0065,0999.9,+00.7,093,0144,1734892282,22.67 57,0041,0055,0999.8,+00.6,093,0147,1734892582,22.705 61,0032,0044,0999.8,+00.6,093,0165,1734892882,22.673 61,0038,0052,0999.5,+00.5,093,0156,1734893482,22.672 61,0041,0055,0999.5,+00.3,093,0149,1734893782,22.685 59,0068,0092,0999.8,+00.3,093,0166,1734894082,22.669 64,0064,0087,0999.8,+00.3,093,0159,1734894382,22.666 64,0070,0095,0999.4,+00.2,094,0159,1734894682,22.674 61,0092,0123,0999.6,+00.2,094,0151,1734894982,22.673 61,0074,0100,0999.6,+00.2,094,0162,1734895282,22.705 66,0073,0098,0999.3,+00.2,094,0164,1734895582,22.808 61,0083,0112,0999.2,+00.1,094,0157,1734895882,22.963 66,0036,0049,0999.2,+00.2,094,0161,1734896182,22.844 61,0070,0095,0999.3,+00.2,094,0144,1734896482,22.838 66,0102,0137,0998.8,-00.1,094,0132,1734897082,22.823 70,0081,0109,0999.0,-00.1,094,0154,1734897382,22.896 59,0066,0090,0999.0,-00.1,094,0133,1734897682,22.834 70,0062,0085,0998.8,+00.1,094,0151,1734897982,22.932 64,0060,0080,0999.0,-00.1,094,0164,1734898282,22.838 61,0070,0095,0998.9,-00.2,094,0168,1734898882,22.825 70,0079,0107,0998.7,-00.2,094,0166,1734899182,22.951 64,0056,0075,0999.0,-00.1,094,0157,1734899482,22.984 61,0078,0106,0999.0,-00.0,093,0139,1734899782,22.989 59,0066,0090,0998.6,-00.3,093,0138,1734900082,22.999 64,0071,0096,0998.7,-00.3,093,0146,1734900382,22.973 61,0059,0079,0998.6,-00.4,093,0166,1734900682,22.975 70,0053,0071,0998.5,-00.6,093,0162,1734900982,22.971 64,0051,0069,0998.5,-00.7,093,0157,1734901282,22.969 59,0048,0065,0998.5,-00.7,093,0154,1734901582,22.984 64,0045,0060,0998.7,-00.6,093,0175,1734901882,22.969 70,0051,0069,0998.6,-00.6,093,0172,1734902182,22.995 70,0047,0064,0998.6,-00.8,093,0162,1734902482,22.983 61,0056,0075,0998.5,-00.7,094,0143,1734902783,23.108 70,0059,0079,0998.4,-01.0,093,0143,1734903083,23.142 66,0046,0063,0998.2,-01.0,094,0160,1734903383,23.166 64,0051,0069,0998.1,-00.9,094,0144,1734903683,23.139 64,0046,0063,0998.4,-01.1,094,0155,1734903983,23.138 66,0037,0050,0998.4,-01.1,094,0147,1734904283,23.136 64,0035,0048,0998.3,-01.1,094,0150,1734904583,23.133 64,0042,0057,0998.4,-01.1,093,0143,1734904883,23.135 61,0045,0060,0997.9,-00.9,094,0169,1734905183,23.179 61,0036,0049,0998.1,-01.1,094,0157,1734905483,23.137 59,0033,0045,0998.1,-01.2,094,0182,1734905783,23.145 64,0044,0059,0998.0,-01.2,094,0162,1734906083,23.144 61,0038,0052,0998.0,-01.4,094,0156,1734906383,23.265 61,0037,0050,0997.9,-01.4,094,0148,1734906683,23.288 61,0036,0049,0997.8,-01.4,094,0155,1734906983,23.309 61,0044,0059,0997.7,-01.4,094,0156,1734907283,23.285 70,0041,0055,0997.7,-01.3,094,0144,1734907583,23.296 66,0036,0049,0997.8,-01.2,094,0179,1734907883,23.29 59,0037,0050,0998.0,-01.3,094,0174,1734908183,23.301 64,0038,0052,0997.9,-01.2,094,0150,1734908483,23.284 59,0036,0049,0998.0,-01.2,094,0157,1734908783,23.29 70,0032,0044,0997.6,-01.2,093,0132,1734909083,23.28 61,0027,0037,0997.4,-01.1,094,0131,1734909383,23.293 61,0031,0043,0997.6,-01.1,094,0155,1734909683,23.316 61,0038,0052,0997.1,-01.2,094,0147,1734909983,23.414 64,0035,0048,0997.3,-01.3,094,0139,1734910283,23.439 64,0033,0045,0997.4,-01.2,094,0167,1734910583,23.452 64,0035,0048,0997.2,-01.2,094,0158,1734910883,23.445 61,0034,0047,0997.2,-01.3,094,0170,1734911183,23.443 61,0033,0045,0997.1,-01.2,094,0150,1734911483,23.459 61,0031,0043,0997.2,-01.3,094,0172,1734911783,23.464 61,0028,0038,0997.0,-01.3,094,0160,1734912083,23.439 59,0030,0042,0997.3,-01.2,094,0179,1734912383,23.438 64,0041,0055,0996.9,-01.7,094,0139,1734912683,23.441 61,0034,0047,0996.7,-01.8,094,0157,1734912983,23.44 61,0041,0055,0996.8,-01.8,094,0147,1734913283,23.446 66,0042,0057,0996.6,-01.8,094,0148,1734913583,23.579 66,0033,0045,0996.8,-01.8,094,0156,1734913883,23.628 64,0037,0050,0996.9,-02.0,094,0156,1734914183,23.626 61,0035,0048,0996.9,-02.0,094,0165,1734914483,23.612 64,0031,0043,0996.6,-02.0,094,0141,1734914783,23.606 61,0034,0047,0996.6,-02.0,094,0154,1734915083,23.604 64,0035,0048,0996.9,-02.1,094,0174,1734915383,23.608 64,0033,0045,0996.8,-02.1,093,0153,1734915683,23.605 61,0032,0044,0996.8,-02.1,093,0152,1734915983,23.607 66,0029,0039,0996.9,-02.1,094,0119,1734916283,23.612 64,0027,0037,0996.9,-02.1,093,0140,1734916583,23.629 59,0026,0036,0996.6,-02.1,093,0138,1734916883,23.607 64,0031,0043,0996.4,-02.2,093,0165,1734917183,23.737 61,0027,0037,0996.4,-02.3,093,0145,1734917483,23.782 59,0033,0045,0996.4,-02.4,094,0160,1734917783,23.779 61,0031,0043,0996.3,-02.4,093,0162,1734918083,23.769 61,0029,0039,0996.4,-02.5,093,0155,1734918383,23.759 70,0031,0043,0996.2,-02.7,093,0182,1734918683,23.779 61,0030,0042,0996.4,-02.6,093,0170,1734918983,23.767 61,0025,0034,0996.1,-02.8,093,0173,1734919283,23.776 61,0027,0037,0995.9,-02.8,093,0152,1734919583,23.777 61,0031,0043,0996.3,-02.7,093,0164,1734919883,23.785 59,0027,0037,0996.1,-02.6,093,0189,1734920183,23.779 61,0033,0045,0996.3,-02.6,092,0157,1734920483,23.775 61,0029,0039,0996.1,-02.7,093,0143,1734920783,23.904 64,0030,0042,0995.9,-02.8,093,0154,1734921083,23.929 61,0025,0034,0995.8,-02.9,092,0172,1734921383,23.934 64,0031,0043,0995.7,-02.8,093,0173,1734921683,23.932 64,0029,0039,0995.5,-03.0,092,0146,1734921983,23.926 59,0028,0038,0995.6,-03.0,092,0151,1734922283,23.933 66,0025,0034,0995.7,-02.9,093,0158,1734922583,23.937 61,0033,0045,0995.5,-02.8,093,0166,1734922883,23.956 64,0035,0048,0995.4,-02.8,092,0164,1734923183,23.942 61,0032,0044,0995.7,-02.9,092,0147,1734923483,23.958 70,0031,0043,0995.5,-02.9,092,0161,1734923783,23.944 59,0044,0059,0995.4,-02.8,092,0160,1734924083,23.933 61,0034,0047,0995.4,-03.1,092,0153,1734924384,24.071 64,0036,0049,0995.3,-03.0,092,0171,1734924684,24.098 61,0040,0054,0995.3,-03.1,092,0165,1734924984,24.095 66,0042,0057,0995.3,-03.2,092,0153,1734925284,24.094 59,0043,0058,0995.1,-03.3,092,0160,1734925584,24.097 61,0055,0074,0995.0,-03.3,091,0172,1734925884,24.11 61,0043,0058,0995.0,-03.3,091,0155,1734926184,24.109 61,0041,0055,0994.6,-03.4,091,0150,1734926484,24.106 64,0035,0048,0994.8,-03.6,091,0193,1734926784,24.09 61,0038,0052,0994.9,-03.6,091,0161,1734927084,24.092 64,0034,0047,0994.8,-03.6,091,0145,1734927384,24.103 61,0037,0050,0994.7,-03.6,091,0166,1734927684,24.1 66,0054,0073,0994.7,-03.7,091,0167,1734927984,24.232 61,0040,0054,0994.8,-03.7,090,0146,1734928284,24.273 59,0034,0047,0994.7,-03.7,090,0179,1734928584,24.269 61,0038,0052,0994.7,-03.9,090,0145,1734928884,24.275 66,0042,0057,0994.9,-03.8,090,0157,1734929184,24.272 70,0038,0052,0995.2,-03.8,090,0173,1734929784,24.259 61,0047,0064,0994.9,-03.7,090,0167,1734930084,24.276 66,0034,0047,0995.3,-03.9,090,0163,1734930384,24.262 61,0037,0050,0995.1,-03.7,090,0165,1734930684,24.404 66,0038,0052,0994.8,-03.7,090,0153,1734930984,24.269 66,0047,0064,0994.8,-03.6,091,0154,1734931284,24.272 64,0053,0071,0994.9,-03.9,090,0158,1734931584,24.401 64,0047,0064,0994.9,-04.0,090,0159,1734931884,24.503 64,0061,0081,0994.9,-04.0,089,0150,1734932184,24.535 61,0066,0090,0994.5,-04.2,089,0169,1734932484,24.441 64,0052,0070,0994.6,-04.2,089,0154,1734932784,24.526 61,0042,0057,0994.6,-04.3,089,0157,1734933084,24.45 66,0058,0078,0994.3,-04.2,090,0193,1734933384,24.444 61,0044,0059,0994.8,-04.2,090,0173,1734933684,24.474 66,0046,0063,0994.7,-04.1,090,0171,1734933984,24.532 61,0049,0066,0994.8,-04.0,090,0155,1734934284,24.45 61,0049,0066,0995.0,-03.9,090,0161,1734934884,24.463 61,0060,0080,0995.4,-03.8,090,0161,1734935184,24.564 70,0057,0076,0995.1,-03.7,090,0177,1734935484,24.703 61,0056,0075,0995.2,-03.6,089,0165,1734935784,24.693 66,0072,0097,0994.8,-03.4,090,0153,1734936084,24.645 66,0070,0095,0994.8,-03.4,089,0186,1734936384,24.611 61,0088,0118,0995.0,-03.4,089,0157,1734936684,24.606 61,0116,0156,0995.2,-03.1,090,0165,1734936984,24.647 61,0134,0181,0994.6,-02.8,091,0173,1734937584,24.605 64,0158,0213,0994.8,-02.7,091,0153,1734937884,24.603 66,0166,0223,0995.2,-02.5,091,0163,1734938184,24.659 66,0124,0166,0994.8,-02.2,092,0148,1734938784,24.73 61,0114,0154,0994.8,-02.2,092,0157,1734939084,24.794 61,0105,0140,0995.1,-02.1,092,0155,1734939384,24.814 61,0101,0135,0995.0,-01.8,092,0151,1734939684,24.766 64,0108,0145,0995.0,-01.6,092,0144,1734939984,24.765 59,0119,0160,0995.0,-01.6,091,0174,1734940284,24.761 61,0116,0156,0995.1,-01.2,091,0140,1734940584,24.759 61,0123,0165,0995.1,-01.2,090,0132,1734940884,24.819 61,0120,0161,0995.1,-01.2,090,0175,1734941484,24.779 61,0086,0116,0995.2,-00.7,090,0152,1734941784,24.76 59,0079,0107,0995.1,-00.5,092,0144,1734942084,24.777 61,0065,0088,0995.0,-00.6,093,0168,1734942384,24.946 59,0069,0093,0995.0,-00.2,096,0152,1734942984,24.981 54,0061,0081,0995.1,-00.1,098,0162,1734943584,24.978 64,0077,0103,0995.0,-00.1,098,0161,1734944184,24.912 66,0065,0088,0995.1,+00.1,100,0175,1734944484,24.998 64,0082,0111,0994.8,+00.1,100,0153,1734944784,24.925 66,0071,0096,0994.5,+00.2,100,0156,1734945084,24.961 59,0047,0064,0994.5,+00.5,100,0143,1734945985,25.131 64,0043,0058,0994.4,+00.0,100,0167,1734946285,25.07 61,0048,0065,0994.5,+00.2,100,0154,1734946585,25.086 61,0031,0043,0994.1,+00.2,100,0176,1734947185,25.064 64,0030,0042,0994.3,+00.3,099,0139,1734947485,25.056 59,0029,0039,0994.3,+00.4,099,0166,1734947785,25.052 59,0031,0043,0994.6,+00.4,099,0169,1734948085,25.144 61,0028,0038,0993.8,+00.1,098,0162,1734948385,25.068 64,0026,0036,0994.1,+00.6,100,0169,1734948685,25.101 61,0037,0050,0994.0,+00.7,099,0170,1734948985,25.148 61,0034,0047,0993.8,+00.6,100,0176,1734949285,25.045 61,0039,0053,0993.8,+00.7,099,0175,1734949585,25.171 64,0089,0119,0993.9,+00.8,098,0165,1734949885,25.209 66,0025,0034,0993.6,+01.0,097,0154,1734950185,25.199 70,0027,0037,0993.4,+01.3,097,0160,1734950785,25.184 64,0030,0042,0993.4,+01.3,097,0153,1734951085,25.266 61,0024,0032,0993.3,+00.8,096,0149,1734951685,25.201 70,0024,0032,0993.2,+00.9,097,0159,1734951988,28.002 59,0077,0103,0993.1,+01.4,098,0171,1734952285,25.296 66,0022,0029,0993.2,+01.0,098,0163,1734952585,25.191 61,0025,0034,0992.8,+01.0,098,0156,1734952885,25.247 61,0028,0038,0993.0,+01.4,098,0152,1734953185,25.357 72,0049,0066,0993.0,+01.5,097,0166,1734953485,25.356 61,0042,0057,0992.9,+01.6,098,0156,1734953785,25.395 61,0032,0044,0992.9,+01.6,097,0146,1734954085,25.349 61,0029,0039,0992.6,+01.6,098,0174,1734954685,25.346 70,0029,0039,0992.4,+01.9,098,0168,1734955585,25.411 59,0045,0060,0992.8,+02.5,098,0136,1734955885,25.333 59,0114,0154,0992.5,+02.9,100,0153,1734956185,25.333 66,0044,0059,0992.6,+03.3,100,0160,1734956485,25.391 59,0027,0037,0992.5,+02.8,096,0152,1734956785,25.456 70,0026,0036,0992.4,+02.9,094,0156,1734957085,25.47 59,0037,0050,0992.1,+03.6,094,0176,1734957385,25.475 59,0035,0048,0992.0,+03.5,093,0155,1734957685,25.552 70,0049,0066,0992.1,+03.2,093,0162,1734957985,25.472 64,0057,0076,0992.5,+03.3,095,0133,1734958285,25.477 59,0033,0045,0992.2,+03.1,100,0157,1734959185,25.466 61,0046,0063,0992.4,+03.0,100,0166,1734959485,25.525 61,0038,0052,0992.3,+02.8,100,0137,1734959785,25.475 64,0032,0044,0992.4,+02.9,100,0160,1734960085,25.475 59,0040,0054,0992.4,+03.0,100,0187,1734960385,25.599 70,0053,0071,0992.3,+02.9,100,0156,1734960685,25.675 64,0055,0074,0992.4,+03.1,100,0140,1734961285,25.619 64,0044,0059,0992.2,+03.0,100,0158,1734961885,25.613 61,0054,0073,0992.1,+03.1,100,0159,1734962185,25.624 57,0053,0071,0992.2,+02.9,100,0140,1734962485,25.615 59,0052,0070,0992.1,+03.0,100,0164,1734962785,25.596 61,0048,0065,0991.9,+03.0,100,0153,1734963085,25.591 64,0081,0109,0992.0,+03.0,100,0137,1734963385,25.643 70,0100,0134,0991.9,+03.0,100,0161,1734963685,25.646 59,0129,0175,0991.8,+03.0,100,0150,1734963985,25.73 59,0061,0081,0992.0,+02.9,100,0154,1734964285,25.752 61,0135,0182,0991.9,+03.1,100,0146,1734964585,25.746 59,0080,0108,0991.9,+02.9,100,0155,1734964885,25.807 61,0074,0100,0991.7,+03.0,100,0165,1734965185,25.914 64,0085,0114,0991.9,+03.0,100,0153,1734965485,25.763 61,0121,0163,0991.6,+03.0,100,0145,1734965785,25.801 70,0075,0101,0991.8,+03.0,100,0145,1734966085,25.755 61,0067,0091,0991.4,+03.1,100,0153,1734966985,25.73 70,0067,0091,0991.5,+03.0,100,0177,1734967285,25.722 61,0090,0121,0991.5,+03.0,100,0167,1734967585,25.87 61,0069,0093,0991.4,+03.2,100,0159,1734967885,25.892 64,0062,0085,0991.5,+03.2,100,0171,1734968185,25.897 66,0243,0326,0991.5,+03.2,100,0158,1734968485,25.875 61,0254,0343,0991.3,+03.1,100,0166,1734968788,28.536 59,0153,0206,0991.5,+03.2,100,0172,1734969085,25.946 66,0052,0070,0991.4,+03.2,100,0153,1734969385,25.916 61,0060,0080,0991.4,+03.2,100,0176,1734969685,25.933 64,0064,0087,0991.4,+03.2,100,0156,1734969985,25.865 66,0047,0064,0991.2,+03.2,100,0169,1734970285,25.862 61,0108,0145,0991.1,+03.3,100,0177,1734970885,25.889 70,0106,0142,0991.2,+03.2,100,0145,1734971186,26.026 64,0108,0145,0990.9,+03.3,100,0157,1734971786,26.031 61,0130,0176,0990.7,+03.2,100,0174,1734972086,26.007 59,0086,0116,0990.9,+03.2,100,0148,1734972386,26.018 66,0088,0118,0990.9,+03.3,100,0160,1734972686,26.012 61,0115,0155,0990.8,+03.3,100,0154,1734972986,26.008 64,0117,0158,0991.1,+03.4,100,0160,1734973286,26.009 61,0120,0161,0991.0,+03.4,100,0189,1734973586,26.013 64,0124,0166,0990.9,+03.4,100,0165,1734973886,26.009 59,0151,0203,0990.7,+03.5,100,0154,1734974186,26.001 57,0097,0130,0990.7,+03.4,100,0163,1734974786,26.131 61,0104,0139,0990.5,+03.5,100,0149,1734975386,26.154 64,0081,0109,0990.4,+03.4,100,0159,1734975686,26.151 61,0078,0106,0990.4,+03.5,100,0163,1734975986,26.144 64,0071,0096,0990.7,+03.5,100,0165,1734976286,26.15 66,0085,0114,0990.4,+03.5,100,0160,1734976586,26.149 72,0086,0116,0989.9,+03.6,100,0161,1734976886,26.14 64,0131,0177,0989.8,+03.6,100,0158,1734977186,26.136 72,0126,0171,0990.1,+03.7,100,0136,1734977486,26.146 66,0170,0228,0990.2,+03.8,100,0178,1734977786,26.133 70,0281,0379,0990.3,+03.8,100,0154,1734978086,26.136 61,0178,0239,0990.2,+03.8,100,0182,1734978386,26.262 61,0153,0206,0990.4,+03.9,100,0171,1734978686,26.293 64,0134,0181,0990.4,+03.9,100,0158,1734978986,26.29 66,0303,0409,0990.2,+04.0,100,0165,1734979286,26.276 66,0176,0236,0990.2,+03.9,100,0166,1734979586,26.284 61,0124,0166,0990.0,+03.8,100,0149,1734979886,26.281 66,0120,0161,0990.0,+03.8,100,0161,1734980186,26.277 70,0103,0138,0989.7,+03.7,100,0151,1734980486,26.278 61,0098,0132,0989.7,+03.7,100,0147,1734980786,26.274 59,0088,0118,0989.3,+03.7,100,0149,1734981086,26.275 64,0092,0123,0989.4,+03.8,100,0162,1734981386,26.253 61,0116,0156,0989.4,+03.9,100,0143,1734981686,26.254 61,0098,0132,0989.2,+03.9,100,0162,1734981986,26.39 59,0090,0121,0989.4,+04.0,100,0162,1734982286,26.414 61,0061,0081,0989.2,+04.0,100,0156,1734982586,26.417 59,0221,0298,0988.9,+04.1,100,0170,1734982886,26.41 66,0169,0227,0988.8,+04.0,100,0149,1734983186,26.404 70,0212,0286,0988.8,+04.1,100,0167,1734983486,26.405 59,0132,0178,0988.7,+04.4,100,0165,1734984086,26.407 59,0120,0161,0988.7,+04.5,100,0165,1734984386,26.396 61,0057,0076,0988.7,+04.6,100,0150,1734984686,26.4 57,0039,0053,0988.7,+04.5,100,0144,1734984986,26.397 61,0040,0054,0988.4,+04.6,100,0185,1734985286,26.394 72,0040,0054,0988.3,+04.8,100,0134,1734985586,26.517 59,0065,0088,0988.3,+05.0,100,0139,1734985886,26.54 61,0040,0054,0988.0,+05.2,100,0143,1734986186,26.54 70,0022,0029,0988.3,+05.4,100,0179,1734986486,26.535 59,0018,0024,0988.1,+05.6,100,0153,1734986786,26.539 57,0016,0022,0988.0,+05.9,100,0161,1734987086,26.538 59,0041,0055,0988.1,+06.3,100,0157,1734987686,26.551 64,0033,0045,0987.8,+06.4,100,0164,1734987986,26.537 66,0029,0039,0987.9,+06.7,100,0178,1734988286,26.532 72,0028,0038,0988.0,+06.7,100,0156,1734988586,26.519 59,0022,0029,0987.6,+06.7,100,0155,1734988886,26.521 64,0017,0023,0987.7,+06.8,100,0146,1734989186,26.652 59,0015,0021,0987.5,+06.8,100,0172,1734989486,26.665 61,0019,0026,0987.5,+06.9,100,0171,1734989786,26.66 64,0017,0023,0987.4,+07.0,100,0123,1734990086,26.667 66,0044,0059,0987.2,+07.0,100,0153,1734990386,26.654 57,0047,0064,0987.4,+07.1,100,0146,1734990686,26.654 61,0053,0071,0986.9,+07.2,100,0147,1734990986,26.65 61,0038,0052,0986.8,+07.1,100,0136,1734991286,26.644 59,0060,0080,0986.7,+07.1,100,0148,1734991586,26.65 61,0027,0037,0986.6,+07.2,100,0147,1734991886,26.648 66,0020,0027,0986.7,+07.2,100,0158,1734992186,26.639 59,0023,0031,0986.2,+07.4,100,0162,1734992486,26.633 59,0022,0029,0986.3,+07.4,100,0166,1734992786,26.765 64,0016,0022,0986.1,+07.5,100,0169,1734993086,26.779 61,0020,0027,0986.1,+07.4,100,0164,1734993386,26.774 64,0025,0034,0985.9,+07.5,100,0137,1734993686,26.784 57,0017,0023,0985.8,+07.5,100,0150,1734993986,26.781 66,0011,0015,0985.9,+07.6,100,0148,1734994286,26.783 57,0016,0022,0985.7,+07.6,100,0145,1734994586,26.764 59,0014,0018,0985.7,+07.8,100,0154,1734994886,26.765 64,0013,0017,0985.6,+07.8,100,0151,1734995186,26.76 59,0011,0015,0986.0,+07.9,100,0135,1734995486,26.755 59,0010,0013,0985.8,+08.1,100,0168,1734995786,26.756 61,0008,0011,0985.7,+08.1,100,0128,1734996086,26.757 59,0009,0012,0985.5,+08.1,100,0153,1734996386,26.888 64,0009,0012,0986.0,+08.3,100,0149,1734996686,26.893 66,0009,0012,0985.7,+08.3,100,0141,1734996986,26.888 61,0009,0012,0985.5,+08.4,100,0149,1734997286,26.899 64,0012,0016,0985.6,+08.5,100,0170,1734997586,26.895 64,0009,0012,0985.8,+08.5,100,0141,1734997886,26.875 64,0010,0013,0985.8,+08.5,100,0154,1734998186,26.885 70,0007,0010,0985.8,+08.5,100,0157,1734998486,26.886 59,0009,0012,0985.9,+08.6,100,0191,1734998786,26.889 61,0007,0010,0986.2,+08.6,100,0155,1734999086,26.874 59,0009,0012,0987.3,+07.8,100,0184,1734999386,26.871 61,0013,0017,0987.1,+05.8,092,0193,1734999686,26.865 64,0012,0016,0987.3,+05.7,096,0163,1734999986,26.992 61,0008,0011,0986.9,+05.5,097,0137,1735000287,27.019 66,0012,0016,0986.7,+05.4,099,0150,1735000587,27.023 64,0015,0021,0986.8,+05.4,100,0170,1735000887,27.015 64,0016,0022,0986.8,+05.4,100,0152,1735001187,27.011 59,0016,0022,0986.8,+05.4,100,0134,1735001487,27.032 64,0015,0021,0986.8,+05.6,100,0142,1735001787,27.015 64,0015,0021,0987.0,+05.6,100,0150,1735002087,27.005 59,0018,0024,0987.1,+05.5,100,0133,1735002387,27.011 59,0017,0023,0986.9,+05.5,100,0155,1735002687,27.011 59,0017,0023,0987.2,+05.5,100,0145,1735002987,27.018 57,0018,0024,0987.5,+05.8,100,0176,1735003286,26.999 59,0016,0022,0987.2,+05.7,100,0163,1735003587,27.123 59,0015,0021,0987.2,+05.7,100,0135,1735003887,27.15 59,0024,0032,0986.9,+05.8,100,0131,1735004487,27.149 59,0022,0029,0986.9,+05.8,100,0176,1735004787,27.146 61,0018,0024,0987.4,+06.0,100,0179,1735005087,27.145 59,0020,0027,0987.3,+06.0,100,0164,1735005387,27.142 61,0018,0024,0987.0,+06.1,100,0182,1735005687,27.144 64,0018,0024,0987.1,+05.9,100,0180,1735005987,27.142 72,0018,0024,0986.8,+06.1,100,0141,1735006287,27.146 61,0020,0027,0986.4,+06.3,100,0145,1735006587,27.131 66,0011,0015,0986.2,+06.7,100,0149,1735006887,27.135 59,0007,0010,0985.9,+07.0,100,0149,1735007187,27.261 61,0005,0007,0985.7,+07.0,100,0154,1735007487,27.269 59,0007,0010,0985.4,+07.3,100,0157,1735007787,27.271 66,0005,0007,0985.1,+07.4,100,0138,1735008087,27.271 59,0003,0005,0985.4,+07.5,100,0167,1735008387,27.262 59,0003,0005,0985.8,+07.5,100,0155,1735008687,27.253 59,0003,0005,0985.8,+07.3,100,0158,1735008987,27.251 70,0003,0005,0986.0,+07.5,100,0157,1735009287,27.268 61,0005,0007,0986.2,+07.5,100,0157,1735009587,27.256 61,0005,0007,0986.1,+07.6,100,0158,1735009887,27.261 61,0003,0005,0986.2,+07.6,100,0171,1735010187,27.248 61,0006,0008,0985.9,+07.6,100,0144,1735010487,27.244 59,0008,0011,0986.1,+07.6,100,0160,1735010787,27.374 61,0008,0011,0986.4,+07.6,100,0163,1735011087,27.402 66,0008,0011,0986.3,+07.6,100,0159,1735011387,27.388 57,0013,0017,0986.5,+07.5,100,0142,1735011687,27.38 59,0015,0021,0986.3,+07.6,100,0142,1735011987,27.392 64,0006,0008,0986.7,+07.6,100,0164,1735012287,27.395 61,0004,0006,0986.6,+07.7,100,0152,1735012587,27.397 61,0005,0007,0986.4,+07.7,100,0141,1735012887,27.379 64,0003,0005,0986.6,+07.7,100,0170,1735013187,27.371 70,0005,0007,0986.5,+07.7,100,0144,1735013487,27.375 61,0006,0008,0986.4,+07.7,100,0159,1735013787,27.367 59,0006,0008,0986.5,+07.8,100,0153,1735014087,27.358 61,0009,0012,0986.8,+07.9,100,0148,1735014387,27.484 61,0008,0011,0986.6,+07.8,100,0165,1735014687,27.503 61,0012,0016,0987.1,+07.8,100,0149,1735014987,27.499 61,0007,0010,0986.7,+07.5,100,0140,1735015287,27.498 70,0007,0010,0986.9,+07.4,100,0145,1735015587,27.497 61,0007,0010,0987.0,+07.6,100,0139,1735015887,27.489 59,0007,0010,0987.4,+07.6,100,0162,1735016187,27.486 59,0013,0017,0987.4,+07.7,100,0157,1735016487,27.488 64,0011,0015,0987.6,+07.8,100,0153,1735016787,27.478 64,0009,0012,0987.8,+07.9,100,0150,1735017087,27.477 59,0010,0013,0988.0,+07.8,100,0151,1735017387,27.467 59,0011,0015,0988.0,+07.8,100,0192,1735017687,27.458 61,0013,0017,0987.7,+07.7,100,0161,1735017987,27.601 61,0018,0024,0988.1,+07.5,100,0170,1735018287,27.622 59,0013,0017,0987.9,+07.3,100,0161,1735018587,27.618 61,0017,0023,0988.0,+07.3,100,0144,1735018887,27.618 64,0018,0024,0988.4,+07.3,100,0148,1735019187,27.626 59,0017,0023,0988.3,+06.8,100,0146,1735019487,27.607 61,0015,0021,0988.3,+06.4,100,0169,1735019787,27.611 59,0022,0029,0988.7,+06.2,100,0145,1735020087,27.599 61,0027,0037,0988.5,+06.4,100,0171,1735020387,27.593 61,0025,0034,0988.7,+06.2,100,0184,1735020687,27.595 61,0029,0039,0988.9,+06.3,100,0159,1735020987,27.595 61,0026,0036,0989.0,+06.1,100,0155,1735021287,27.603 59,0032,0044,0988.6,+06.2,100,0155,1735021587,27.716 61,0030,0042,0989.0,+06.2,100,0152,1735021887,27.757 64,0035,0048,0988.9,+06.1,100,0153,1735022187,27.744 64,0027,0037,0989.1,+05.8,100,0179,1735022487,27.74 61,0021,0028,0988.9,+05.9,100,0171,1735022787,27.731 61,0027,0037,0988.8,+06.0,100,0151,1735023087,27.741 61,0030,0042,0988.6,+06.1,100,0147,1735023387,27.728 64,0031,0043,0988.7,+06.3,100,0154,1735023687,27.727 59,0029,0039,0988.5,+06.2,100,0176,1735023987,27.715 66,0032,0044,0988.6,+06.4,100,0154,1735024287,27.721 64,0027,0037,0988.9,+06.5,100,0179,1735024587,27.725 66,0026,0036,0989.0,+06.7,100,0163,1735024887,27.728 64,0024,0032,0989.0,+06.8,100,0158,1735025187,27.841 64,0020,0027,0989.1,+07.2,100,0150,1735025487,27.877 59,0024,0032,0989.2,+07.4,100,0156,1735025787,27.871 59,0024,0032,0989.5,+07.8,100,0156,1735026087,27.865 66,0016,0022,0989.5,+08.1,100,0152,1735026387,27.869 66,0014,0018,0989.4,+08.4,100,0155,1735026690,30.708 64,0044,0059,0989.6,+08.4,100,0161,1735027287,27.852 59,0032,0044,0990.0,+08.3,100,0152,1735027587,27.836 61,0024,0032,0989.8,+07.9,100,0149,1735027887,27.843 64,0043,0058,0990.0,+07.6,100,0154,1735028187,27.841 61,0027,0037,0990.0,+07.3,100,0161,1735028487,27.826 64,0029,0039,0990.0,+07.2,100,0150,1735028787,27.959 61,0037,0050,0990.1,+06.9,100,0137,1735029087,27.987 61,0032,0044,0990.3,+06.7,100,0159,1735029387,27.976 66,0034,0047,0990.2,+06.8,100,0162,1735029687,27.981 61,0043,0058,0990.1,+06.6,099,0169,1735029987,27.997 59,0043,0058,0990.3,+06.7,099,0172,1735030287,27.971 61,0033,0045,0990.5,+06.9,100,0171,1735031187,27.986 64,0035,0048,0990.4,+07.1,100,0171,1735031488,28.071 61,0037,0050,0990.7,+06.9,099,0149,1735031788,28.017 64,0039,0053,0990.6,+07.1,100,0172,1735032087,27.966 64,0042,0057,0990.6,+07.1,100,0175,1735032388,28.109 59,0036,0049,0990.7,+07.2,100,0164,1735032988,28.104 59,0037,0050,0990.6,+07.5,100,0159,1735033288,28.131 59,0035,0048,0990.8,+07.7,100,0146,1735033888,28.148 61,0033,0045,0991.3,+07.8,100,0150,1735034188,28.105 64,0036,0049,0991.3,+08.0,100,0152,1735034488,28.144 59,0032,0044,0991.4,+08.1,100,0163,1735034788,28.095 59,0030,0042,0991.5,+08.3,100,0147,1735035088,28.097 61,0032,0044,0991.1,+08.2,099,0158,1735035388,28.083 59,0034,0047,0991.2,+08.4,100,0164,1735035688,28.125 59,0043,0058,0991.3,+08.6,100,0176,1735035988,28.215 61,0039,0053,0991.2,+08.8,099,0146,1735036288,28.211 61,0028,0038,0991.1,+08.9,098,0156,1735036588,28.207 61,0029,0039,0991.4,+09.0,098,0167,1735036888,28.207 66,0030,0042,0991.3,+09.2,098,0150,1735037188,28.249 61,0042,0057,0991.5,+09.6,096,0166,1735037488,28.229 61,0032,0044,0991.3,+09.7,094,0153,1735037788,28.209 64,0044,0059,0991.8,+09.9,094,0161,1735038088,28.248 64,0034,0047,0991.6,+10.1,093,0172,1735038388,28.304 66,0030,0042,0991.5,+10.1,094,0161,1735038688,28.208 64,0035,0048,0991.5,+10.5,095,0150,1735038988,28.192 66,0037,0050,0991.8,+10.9,092,0133,1735039888,28.326 59,0027,0037,0991.7,+10.8,094,0148,1735040188,28.42 57,0046,0063,0992.0,+10.9,094,0163,1735040488,28.338 64,0038,0052,0992.1,+10.8,094,0153,1735040788,28.388 57,0031,0043,0992.3,+10.8,095,0165,1735041088,28.38 66,0026,0036,0992.3,+10.9,096,0157,1735041388,28.357 70,0018,0024,0992.1,+11.1,094,0176,1735042288,28.318 61,0009,0012,0992.0,+11.2,095,0152,1735042588,28.298 59,0012,0016,0992.2,+11.1,094,0136,1735042888,28.292 61,0228,0307,0992.2,+11.4,093,0177,1735043788,28.495 59,0021,0028,0992.2,+11.5,091,0154,1735044088,28.427 64,0013,0017,0992.4,+11.6,091,0160,1735044388,28.431 61,0024,0032,0992.2,+11.6,092,0142,1735044688,28.457 64,0041,0055,0992.4,+11.3,092,0167,1735044988,28.459 64,0042,0057,0992.7,+11.4,091,0166,1735045288,28.445 59,0082,0111,0992.7,+11.7,092,0169,1735045588,28.472 64,0208,0281,0992.5,+11.4,091,0158,1735045888,28.408 66,0062,0085,0992.8,+11.5,092,0142,1735046188,28.404 61,0013,0017,0992.8,+11.5,090,0164,1735046488,28.393 59,0007,0010,0992.8,+11.2,090,0155,1735046788,28.581 59,0012,0016,0993.1,+11.7,090,0139,1735047088,28.541 66,0007,0010,0993.0,+11.1,091,0156,1735047988,28.531 64,0015,0021,0993.2,+10.9,092,0157,1735048288,28.521 59,0016,0022,0993.0,+10.8,094,0159,1735048588,28.516 66,0025,0034,0993.2,+10.5,096,0162,1735048888,28.513 64,0088,0118,0993.4,+10.3,097,0171,1735049188,28.506 59,0107,0144,0993.4,+10.2,099,0125,1735049488,28.51 59,0114,0154,0993.7,+10.2,099,0161,1735049788,28.504 57,0042,0057,0993.6,+10.1,099,0135,1735050088,28.49 66,0065,0088,0993.7,+09.9,100,0151,1735050388,28.619 59,0086,0116,0993.8,+09.9,100,0175,1735050688,28.647 61,0071,0096,0993.8,+09.8,100,0144,1735050988,28.643 57,0118,0159,0994.0,+09.7,100,0177,1735051288,28.637 64,0091,0122,0994.2,+09.8,100,0152,1735051588,28.634 70,0112,0151,0994.2,+09.7,100,0169,1735051888,28.637 64,0074,0100,0994.2,+09.5,100,0148,1735052188,28.638 72,0055,0074,0994.1,+09.5,100,0143,1735052488,28.624 64,0489,0659,0994.3,+09.3,100,0154,1735052788,28.634 64,0065,0088,0994.2,+09.2,100,0139,1735053088,28.63 64,0066,0090,0994.5,+09.0,100,0160,1735053388,28.619 72,0091,0122,0994.4,+08.9,099,0141,1735053688,28.636 64,0045,0060,0994.5,+08.8,098,0129,1735053988,28.748 64,0044,0059,0994.3,+08.7,098,0138,1735054288,28.763 66,0046,0063,0994.5,+08.7,099,0171,1735054588,28.764 66,0040,0054,0994.6,+08.5,098,0159,1735054888,28.764 70,0065,0088,0994.4,+08.5,096,0171,1735055188,28.769 64,0037,0050,0994.9,+08.4,096,0130,1735055488,28.764 61,0040,0054,0994.8,+08.4,096,0165,1735055788,28.751 64,0037,0050,0994.8,+08.4,097,0143,1735056088,28.756 66,0030,0042,0995.0,+08.4,097,0148,1735056388,28.743 59,0034,0047,0995.0,+08.3,098,0159,1735056688,28.732 61,0036,0049,0995.0,+08.3,098,0158,1735056988,28.723 70,0039,0053,0995.2,+08.2,099,0143,1735057288,28.726 64,0038,0052,0995.1,+08.2,100,0159,1735057588,28.854 61,0040,0054,0995.2,+08.1,100,0162,1735057888,28.889 59,0058,0078,0995.3,+08.1,100,0175,1735058188,28.874 66,0057,0076,0995.3,+08.0,100,0152,1735058488,28.883 70,0041,0055,0995.5,+08.0,100,0151,1735058788,28.879 61,0046,0063,0995.3,+07.9,100,0137,1735059088,28.882 64,0040,0054,0995.6,+07.9,100,0139,1735059388,28.866 66,0061,0081,0995.9,+07.8,100,0148,1735059688,28.886 59,0070,0095,0995.5,+07.8,100,0168,1735059988,28.867 64,0064,0087,0995.7,+07.9,100,0161,1735060288,28.871 59,0049,0066,0995.9,+07.9,100,0154,1735060588,28.861 61,0042,0057,0996.1,+07.9,100,0184,1735060888,28.855 61,0042,0057,0996.0,+07.8,100,0165,1735061188,28.979 64,0040,0054,0996.1,+07.8,100,0162,1735061489,29.006 64,0052,0070,0996.1,+07.9,100,0188,1735061789,29.018 61,0044,0059,0996.4,+08.0,100,0152,1735062089,29.005 59,0055,0074,0996.0,+07.9,100,0148,1735062389,29.007 66,0077,0103,0996.3,+08.0,100,0166,1735062689,29.003 64,0073,0098,0996.4,+07.9,100,0148,1735062988,28.994 61,0060,0080,0996.3,+07.9,100,0167,1735063288,28.995 59,0037,0050,0996.6,+07.8,100,0136,1735063588,28.99 59,0042,0057,0996.7,+07.8,100,0159,1735063888,28.986 64,0036,0049,0996.7,+07.8,100,0128,1735064188,28.984 61,0045,0060,0996.6,+07.9,100,0152,1735064488,28.985 61,0042,0057,0996.5,+07.8,100,0185,1735064789,29.099 61,0038,0052,0996.6,+07.7,100,0168,1735065089,29.121 61,0037,0050,0996.5,+07.7,100,0159,1735065389,29.11 66,0034,0047,0996.7,+07.9,100,0150,1735065689,29.108 61,0036,0049,0996.9,+07.7,100,0158,1735065989,29.118 61,0038,0052,0996.7,+07.7,100,0135,1735066289,29.098 61,0039,0053,0996.9,+07.8,100,0155,1735066589,29.094 66,0037,0050,0996.8,+07.7,100,0145,1735066889,29.1 61,0030,0042,0996.7,+07.7,100,0151,1735067189,29.098 61,0033,0045,0996.9,+07.7,100,0167,1735067489,29.099 61,0030,0042,0997.2,+07.6,100,0171,1735068089,29.092 64,0025,0034,0997.2,+07.6,100,0168,1735068389,29.212 61,0025,0034,0997.1,+07.5,100,0164,1735068689,29.228 59,0042,0057,0997.1,+07.5,100,0162,1735068989,29.229 59,0038,0052,0997.0,+07.6,100,0142,1735069289,29.237 59,0038,0052,0997.2,+07.4,100,0171,1735069589,29.242 64,0026,0036,0997.3,+07.5,100,0151,1735069889,29.222 61,0027,0037,0997.1,+07.5,100,0144,1735070189,29.218 70,0034,0047,0997.3,+07.5,100,0141,1735070489,29.223 61,0035,0048,0997.4,+07.5,100,0160,1735070789,29.22 61,0035,0048,0997.1,+07.4,100,0150,1735071089,29.211 64,0024,0032,0997.3,+07.4,100,0151,1735071389,29.212 70,0025,0034,0997.1,+07.4,100,0153,1735071689,29.21 61,0023,0031,0997.2,+07.3,100,0147,1735071989,29.346 64,0027,0037,0997.2,+07.3,100,0155,1735072289,29.367 64,0021,0028,0997.4,+07.3,100,0163,1735072589,29.375 59,0020,0027,0997.4,+07.2,100,0153,1735072889,29.351 66,0019,0026,0997.2,+07.1,100,0147,1735073189,29.346 64,0014,0018,0997.2,+07.0,100,0144,1735073489,29.343 64,0025,0034,0997.1,+06.9,100,0154,1735073789,29.348 64,0017,0023,0997.1,+06.8,100,0148,1735074089,29.347 61,0019,0026,0997.3,+06.7,100,0154,1735074389,29.342 61,0023,0031,0997.1,+06.6,100,0156,1735074689,29.339 64,0017,0023,0997.2,+06.6,100,0158,1735074989,29.333 66,0016,0022,0997.1,+06.4,100,0139,1735075289,29.33 64,0015,0021,0997.4,+06.4,100,0168,1735075589,29.46 64,0017,0023,0997.2,+06.3,100,0146,1735075889,29.486 66,0014,0018,0997.6,+06.2,100,0139,1735076189,29.484 66,0016,0022,0997.7,+06.2,100,0151,1735076489,29.467 61,0012,0016,0997.7,+06.1,100,0160,1735076789,29.49 66,0012,0016,0997.4,+06.0,100,0155,1735077089,29.468 61,0014,0018,0997.6,+06.0,100,0159,1735077389,29.461 64,0013,0017,0997.5,+06.1,100,0136,1735077689,29.463 61,0015,0021,0997.5,+06.1,100,0183,1735077989,29.465 61,0009,0012,0997.7,+06.2,100,0143,1735078289,29.45 61,0009,0012,0997.6,+06.1,100,0169,1735078589,29.459 64,0011,0015,0997.8,+06.0,100,0156,1735078889,29.462 64,0010,0013,0998.1,+05.9,100,0173,1735079189,29.592 64,0009,0012,0997.9,+05.8,100,0159,1735079489,29.605 64,0011,0015,0997.8,+05.9,100,0160,1735079789,29.603 66,0015,0021,0997.7,+05.8,100,0152,1735080089,29.602 59,0019,0026,0998.2,+06.0,100,0164,1735080389,29.594 64,0014,0018,0998.1,+05.8,100,0164,1735080689,29.607 64,0012,0016,0998.0,+05.9,100,0156,1735080989,29.582 70,0009,0012,0998.3,+05.9,100,0147,1735081289,29.596 61,0010,0013,0998.2,+06.0,100,0148,1735081589,29.597 64,0010,0013,0998.6,+05.9,100,0153,1735081889,29.585 61,0008,0011,0998.3,+05.9,100,0176,1735082189,29.582 61,0008,0011,0998.4,+05.9,100,0149,1735082489,29.58 64,0009,0012,0998.5,+05.8,100,0163,1735082789,29.705 64,0010,0013,0998.7,+05.8,100,0162,1735083089,29.724 61,0012,0016,0998.4,+05.8,100,0173,1735083389,29.726 61,0011,0015,0998.5,+05.8,100,0158,1735083689,29.727 64,0010,0013,0998.4,+05.6,100,0145,1735083989,29.738 61,0014,0018,0998.4,+05.6,100,0160,1735084289,29.72 61,0009,0012,0998.6,+05.6,100,0175,1735084589,29.723 66,0012,0016,0998.9,+05.7,100,0162,1735084889,29.727 66,0011,0015,0998.8,+05.5,100,0173,1735085189,29.719 61,0016,0022,0998.5,+05.5,100,0170,1735085489,29.717 59,0008,0011,0998.5,+05.5,100,0159,1735085789,29.717 66,0011,0015,0998.7,+05.4,100,0142,1735086089,29.721 64,0011,0015,0999.0,+05.4,100,0159,1735086389,29.828 64,0011,0015,0999.0,+05.4,100,0179,1735086689,29.884 70,0016,0022,0998.8,+05.4,100,0192,1735086989,29.87 61,0010,0013,0999.0,+05.4,100,0170,1735087289,29.86 72,0006,0008,0999.1,+05.3,100,0171,1735087589,29.86 59,0011,0015,0999.1,+05.3,100,0128,1735087889,29.864 61,0009,0012,0998.9,+05.3,100,0167,1735088189,29.862 72,0009,0012,0998.8,+05.2,100,0158,1735088489,29.847 61,0009,0012,0999.0,+05.2,100,0143,1735088789,29.849 64,0009,0012,0998.9,+05.2,100,0158,1735089089,29.844 64,0010,0013,0998.7,+05.2,100,0155,1735089389,29.858 64,0011,0015,0999.0,+05.1,100,0155,1735089689,29.836 64,0010,0013,0999.0,+05.2,100,0143,1735089989,29.967 64,0008,0011,0999.4,+05.1,100,0155,1735090289,29.98 70,0007,0010,0999.5,+05.1,100,0168,1735090589,29.989 64,0008,0011,0999.2,+05.1,100,0137,1735090889,29.98 61,0006,0008,0999.1,+05.0,100,0183,1735091189,29.976 61,0010,0013,0999.1,+05.0,100,0181,1735091489,29.971 66,0006,0008,0999.0,+05.0,100,0180,1735091789,29.967 64,0006,0008,0999.5,+05.0,100,0175,1735092089,29.986 64,0008,0011,0999.8,+04.9,100,0153,1735092389,29.999 64,0007,0010,0999.6,+04.9,100,0160,1735092689,29.979 72,0007,0010,0999.5,+04.9,100,0166,1735092989,29.97 66,0006,0008,0999.7,+04.9,100,0173,1735093289,29.974 70,0005,0007,0999.6,+04.8,100,0178,1735093590,30.108 72,0006,0008,0999.7,+04.9,100,0152,1735093890,30.129 61,0006,0008,0999.5,+04.8,100,0180,1735094190,30.119 59,0004,0006,0999.5,+04.8,100,0157,1735094490,30.115 61,0006,0008,0999.6,+04.8,100,0181,1735094790,30.118 61,0004,0006,0999.9,+04.7,100,0134,1735095390,30.119 64,0005,0007,0999.8,+04.7,100,0162,1735095690,30.109 61,0004,0006,0999.8,+04.6,100,0153,1735095990,30.105 70,0003,0005,0999.8,+04.6,100,0156,1735096290,30.098 66,0004,0006,0999.8,+04.6,100,0170,1735096590,30.102 59,0004,0006,0999.9,+04.5,100,0140,1735096890,30.11 59,0002,0003,0999.8,+04.5,100,0157,1735097490,30.26 72,0003,0005,0999.8,+04.5,100,0164,1735097790,30.266 66,0002,0003,1000.1,+04.4,100,0178,1735098090,30.247 61,0003,0005,1000.1,+04.4,100,0161,1735098390,30.262 59,0002,0003,1000.1,+04.4,100,0166,1735098690,30.257 61,0002,0003,1000.2,+04.4,100,0137,1735098990,30.256 64,0003,0005,1000.4,+04.4,100,0173,1735099290,30.23 66,0002,0003,1000.4,+04.4,100,0155,1735099590,30.251 61,0002,0003,1000.3,+04.4,100,0159,1735099890,30.24 61,0003,0005,1000.2,+04.4,100,0183,1735100190,30.241 61,0002,0003,1000.3,+04.4,100,0150,1735100490,30.233 61,0002,0003,1000.8,+04.4,100,0155,1735100790,30.363 61,0002,0003,1000.5,+04.4,100,0175,1735101090,30.376 64,0002,0003,1000.5,+04.4,100,0148,1735101390,30.378 61,0003,0005,1000.8,+04.4,100,0162,1735101690,30.386 61,0004,0006,1000.8,+04.4,100,0156,1735101990,30.359 59,0004,0006,1001.0,+04.4,100,0166,1735102290,30.372 70,0005,0007,1001.2,+04.4,100,0157,1735102590,30.36 59,0003,0005,1001.0,+04.3,100,0176,1735102890,30.363 64,0003,0005,1001.1,+04.4,100,0155,1735103190,30.363 59,0003,0005,1001.4,+04.3,100,0141,1735103490,30.347 59,0003,0005,1001.6,+04.3,100,0168,1735103790,30.361 59,0002,0003,1001.5,+04.4,100,0211,1735104090,30.352 61,0002,0003,1001.5,+04.3,100,0156,1735104390,30.558 72,0002,0003,1001.7,+04.3,100,0151,1735104690,30.508 66,0003,0005,1001.6,+04.3,100,0177,1735104990,30.508 66,0003,0005,1001.6,+04.3,100,0153,1735105290,30.495 61,0005,0007,1001.7,+04.3,100,0148,1735105590,30.499 64,0003,0005,1001.8,+04.3,100,0156,1735105890,30.497 64,0005,0007,1002.0,+04.2,100,0180,1735106190,30.511 70,0003,0005,1002.1,+04.3,100,0165,1735106490,30.515 64,0003,0005,1002.4,+04.3,100,0155,1735106790,30.507 64,0004,0006,1002.4,+04.3,100,0137,1735107090,30.5 64,0004,0006,1002.4,+04.3,100,0165,1735107390,30.505 64,0003,0005,1002.3,+04.3,100,0174,1735107690,30.513 66,0004,0006,1002.4,+04.4,100,0179,1735107990,30.647 64,0003,0005,1002.5,+04.3,100,0159,1735108290,30.686 64,0003,0005,1002.4,+04.4,100,0148,1735108590,30.649 64,0003,0005,1002.7,+04.3,100,0167,1735108890,30.65 61,0002,0003,1002.6,+04.3,100,0161,1735109190,30.652 61,0002,0003,1002.7,+04.3,100,0172,1735109490,30.656 64,0002,0003,1002.9,+04.3,100,0145,1735109790,30.683 64,0003,0005,1003.0,+04.4,100,0173,1735110090,30.643 72,0003,0005,1003.0,+04.4,100,0149,1735110390,30.63 72,0003,0005,1003.3,+04.4,100,0164,1735110690,30.678 61,0002,0003,1003.2,+04.5,100,0161,1735110990,30.634 70,0003,0005,1003.3,+04.5,100,0172,1735111290,30.636 61,0003,0005,1003.4,+04.5,100,0161,1735111590,30.764 61,0004,0006,1003.6,+04.5,100,0181,1735111890,30.789 64,0005,0007,1003.3,+04.5,100,0172,1735112190,30.787 70,0004,0006,1003.5,+04.6,100,0171,1735112490,30.776 59,0005,0007,1003.3,+04.5,100,0165,1735112790,30.79 64,0007,0010,1003.5,+04.5,100,0173,1735113090,30.785 64,0003,0005,1003.7,+04.6,100,0159,1735113390,30.779 64,0004,0006,1003.7,+04.7,100,0172,1735113690,30.783 72,0003,0005,1003.7,+04.6,100,0184,1735113990,30.76 66,0002,0003,1003.7,+04.7,100,0160,1735114290,30.77 70,0005,0007,1004.1,+04.6,100,0169,1735114590,30.768 74,0007,0010,1004.0,+04.7,100,0162,1735114890,30.757 61,0006,0008,1003.9,+04.8,100,0155,1735115190,30.886 64,0005,0007,1004.1,+04.8,100,0168,1735115490,30.91 66,0004,0006,1004.1,+04.8,100,0135,1735115790,30.899 72,0005,0007,1004.1,+04.8,100,0152,1735116090,30.898 61,0005,0007,1004.2,+04.9,100,0156,1735116390,30.906 61,0003,0005,1004.2,+04.9,100,0159,1735116690,30.894 61,0003,0005,1004.2,+04.9,100,0163,1735116990,30.893 64,0006,0008,1004.3,+05.0,100,0170,1735117290,30.887 61,0008,0011,1004.3,+04.9,100,0162,1735117590,30.886 61,0006,0008,1004.4,+05.0,100,0153,1735117890,30.914 66,0005,0007,1003.9,+05.0,100,0160,1735118190,30.878 64,0004,0006,1003.9,+05.0,100,0163,1735118490,30.879 64,0005,0007,1004.1,+05.2,100,0158,1735118791,31.021 64,0008,0011,1004.2,+05.2,100,0170,1735119091,31.044 61,0008,0011,1004.3,+05.3,100,0137,1735119391,31.035 61,0007,0010,1004.1,+05.3,100,0166,1735119691,31.038 61,0005,0007,1004.1,+05.4,100,0183,1735119991,31.05 66,0005,0007,1004.0,+05.5,100,0174,1735120291,31.04 70,0006,0008,1004.0,+05.5,100,0166,1735120591,31.038 61,0006,0008,1004.3,+05.5,100,0161,1735120891,31.02 66,0008,0011,1004.2,+05.6,100,0152,1735121191,31.024 61,0006,0008,1004.0,+05.5,100,0153,1735121491,31.034 64,0019,0026,1004.1,+05.5,100,0160,1735121791,31.026 70,0005,0007,1004.5,+05.4,100,0163,1735122091,31.014 64,0005,0007,1004.4,+05.4,100,0178,1735122391,31.158 61,0005,0007,1004.6,+05.4,100,0197,1735122691,31.178 66,0016,0022,1004.6,+05.4,100,0143,1735123291,31.217 64,0004,0006,1004.4,+05.4,100,0164,1735123891,31.207 64,0019,0026,1004.5,+05.4,100,0171,1735124191,31.194 64,0007,0010,1004.4,+05.4,100,0176,1735124491,31.19 66,0005,0007,1004.5,+05.5,100,0161,1735124791,31.155 64,0009,0012,1004.5,+05.5,100,0154,1735125093,33.832 64,0005,0007,1004.6,+05.4,100,0147,1735125391,31.156 70,0007,0010,1004.6,+05.4,100,0161,1735125991,31.359 64,0007,0010,1004.6,+05.3,100,0150,1735126291,31.346 72,0007,0010,1004.6,+05.4,100,0166,1735126591,31.29 66,0010,0013,1004.4,+05.3,100,0145,1735126891,31.308 64,0012,0016,1004.6,+05.4,100,0151,1735127191,31.343 66,0011,0015,1004.7,+05.4,100,0156,1735127491,31.267 64,0006,0008,1004.7,+05.4,100,0170,1735127791,31.261 64,0006,0008,1004.7,+05.4,100,0157,1735128091,31.257 70,0009,0012,1004.6,+05.4,100,0191,1735128391,31.267 59,0003,0005,1004.6,+05.4,100,0159,1735128691,31.261 59,0011,0015,1004.7,+05.4,100,0172,1735128991,31.262 64,0008,0011,1004.9,+05.6,100,0162,1735129291,31.263 61,0007,0010,1004.9,+05.6,100,0170,1735129591,31.409 59,0008,0011,1005.0,+05.6,100,0143,1735129891,31.413 61,0011,0015,1005.1,+05.5,100,0157,1735130191,31.416 64,0007,0010,1004.9,+05.5,100,0171,1735130491,31.426 66,0006,0008,1004.9,+05.5,100,0149,1735130791,31.406 61,0011,0015,1005.2,+05.6,097,0144,1735131091,31.391 66,0011,0015,1005.0,+05.6,095,0139,1735131391,31.4 61,0007,0010,1005.5,+05.4,090,0161,1735131691,31.397 64,0004,0006,1005.3,+05.3,088,0161,1735131991,31.389 64,0007,0010,1005.8,+05.1,088,0163,1735132291,31.405 61,0004,0006,1005.6,+05.1,087,0146,1735132591,31.396 64,0010,0013,1005.6,+05.0,088,0143,1735132891,31.394 64,0004,0006,1006.1,+04.9,089,0177,1735133191,31.529 66,0004,0006,1006.1,+04.9,088,0161,1735133491,31.556 61,0005,0007,1006.0,+04.9,088,0140,1735133791,31.541 70,0005,0007,1005.8,+04.8,089,0155,1735134091,31.536 61,0005,0007,1005.8,+04.7,089,0149,1735134391,31.552 61,0006,0008,1006.1,+04.7,090,0178,1735134691,31.537 61,0001,0002,1006.1,+04.7,090,0156,1735134991,31.526 61,0007,0010,1006.0,+04.6,090,0153,1735135291,31.532 61,0010,0013,1006.2,+04.7,090,0166,1735135591,31.527 64,0009,0012,1006.1,+04.6,089,0161,1735135891,31.534 64,0004,0006,1006.2,+04.5,089,0196,1735136191,31.544 64,0010,0013,1006.7,+04.5,088,0145,1735136491,31.53 64,0003,0005,1006.3,+04.5,088,0146,1735136791,31.651 59,0003,0005,1006.4,+04.5,088,0154,1735137091,31.667 64,0003,0005,1006.8,+04.5,088,0170,1735137391,31.675 64,0001,0002,1006.8,+04.4,089,0187,1735137691,31.669 61,0003,0005,1007.0,+04.4,090,0168,1735137991,31.659 64,0007,0010,1006.8,+04.3,091,0138,1735138291,31.67 61,0004,0006,1006.9,+04.3,091,0183,1735138591,31.666 61,0004,0006,1006.8,+04.3,092,0179,1735138891,31.657 61,0004,0006,1007.1,+04.3,092,0169,1735139191,31.658 61,0004,0006,1006.8,+04.3,092,0151,1735139491,31.658 72,0002,0003,1006.9,+04.3,092,0177,1735139791,31.676 64,0004,0006,1007.1,+04.3,092,0176,1735140091,31.657 64,0001,0002,1007.1,+04.3,091,0188,1735140391,31.787 61,0003,0005,1007.5,+04.2,092,0180,1735140691,31.82 66,0014,0018,1007.4,+04.2,093,0156,1735140991,31.804 61,0009,0012,1007.4,+04.2,092,0156,1735141291,31.816 61,0006,0008,1007.7,+04.2,092,0137,1735141591,31.8 61,0002,0003,1007.5,+04.2,091,0155,1735141891,31.809 61,0003,0005,1007.3,+04.2,091,0159,1735142191,31.794 61,0007,0010,1007.5,+04.1,092,0170,1735142491,31.793 61,0005,0007,1007.5,+04.1,093,0152,1735142791,31.786 72,0007,0010,1008.0,+04.1,094,0166,1735143091,31.788 66,0005,0007,1007.9,+04.1,093,0186,1735143391,31.784 66,0006,0008,1007.7,+04.0,094,0180,1735143691,31.792 72,0010,0013,1007.8,+04.0,094,0140,1735143991,31.919 61,0002,0003,1007.8,+04.0,094,0182,1735144291,31.942 64,0003,0005,1007.9,+04.0,094,0152,1735144591,31.949 61,0002,0003,1007.9,+04.0,095,0154,1735144891,31.936 59,0004,0006,1008.0,+04.1,095,0168,1735145191,31.937 64,0014,0018,1008.0,+04.1,095,0134,1735145491,31.931 70,0008,0011,1008.0,+04.0,097,0156,1735145791,31.921 70,0004,0006,1007.8,+04.0,098,0162,1735146091,31.933 66,0003,0005,1008.2,+03.9,099,0153,1735146391,31.929 64,0004,0006,1008.0,+03.8,100,0156,1735146691,31.937 66,0004,0006,1008.1,+03.7,100,0163,1735146991,31.932 66,0005,0007,1008.0,+03.7,100,0146,1735147291,31.927 66,0004,0006,1008.3,+03.7,100,0161,1735147592,32.052 64,0005,0007,1008.1,+03.6,100,0160,1735147892,32.073 66,0003,0005,1008.0,+03.6,100,0149,1735148192,32.069 64,0004,0006,1008.3,+03.6,100,0180,1735148492,32.069 64,0005,0007,1008.4,+03.5,100,0150,1735148792,32.066 64,0004,0006,1008.1,+03.5,100,0168,1735149092,32.065 66,0003,0005,1008.3,+03.4,100,0175,1735149392,32.073 72,0004,0006,1008.4,+03.4,100,0150,1735149692,32.079 66,0009,0012,1008.2,+03.3,100,0164,1735149992,32.062 66,0007,0010,1008.7,+03.3,100,0144,1735150292,32.078 66,0006,0008,1008.5,+03.2,100,0151,1735150592,32.064 66,0005,0007,1008.5,+03.2,100,0159,1735150892,32.108 74,0007,0010,1008.5,+03.3,100,0184,1735151192,32.21 66,0006,0008,1008.8,+03.2,100,0170,1735151492,32.23 64,0006,0008,1008.9,+03.2,100,0161,1735151792,32.223 66,0006,0008,1008.6,+03.2,100,0171,1735152092,32.215 72,0013,0017,1008.9,+03.2,100,0157,1735152392,32.219 66,0004,0006,1009.0,+03.1,100,0148,1735152692,32.216 70,0010,0013,1008.9,+03.1,100,0165,1735152992,32.207 72,0012,0016,1008.8,+03.0,100,0154,1735153292,32.2 74,0007,0010,1009.0,+03.1,100,0171,1735153592,32.193 59,0005,0007,1008.8,+03.0,100,0153,1735153892,32.204 66,0008,0011,1008.6,+03.0,100,0172,1735154192,32.188 61,0007,0010,1008.7,+03.0,100,0165,1735154492,32.204 64,0007,0010,1009.0,+03.0,100,0178,1735154792,32.323 70,0018,0024,1009.2,+03.0,100,0160,1735155092,32.349 70,0004,0006,1009.4,+02.9,100,0172,1735155392,32.338 70,0007,0010,1009.3,+02.9,100,0160,1735155692,32.337 66,0005,0007,1009.1,+02.9,100,0199,1735155992,32.344 66,0012,0016,1009.1,+02.9,100,0159,1735156292,32.343 74,0006,0008,1009.0,+02.8,100,0160,1735156592,32.346 76,0006,0008,1009.1,+02.8,100,0181,1735156892,32.335 59,0005,0007,1009.1,+02.9,100,0156,1735157192,32.34 70,0010,0013,1008.9,+02.8,100,0192,1735157492,32.333 66,0006,0008,1009.2,+02.9,100,0150,1735157792,32.345 59,0006,0008,1008.9,+02.8,100,0148,1735158092,32.331 70,0006,0008,1008.9,+02.8,100,0174,1735158392,32.466 66,0006,0008,1009.0,+02.8,100,0172,1735158692,32.486 64,0005,0007,1009.0,+02.8,100,0158,1735158992,32.489 61,0004,0006,1009.0,+02.9,100,0179,1735159292,32.479 66,0012,0016,1009.2,+02.8,100,0172,1735159592,32.483 64,0006,0008,1009.2,+02.9,100,0181,1735159892,32.481 66,0007,0010,1009.1,+02.9,100,0179,1735160192,32.487 64,0007,0010,1009.2,+02.9,100,0165,1735160492,32.484 66,0006,0008,1009.2,+02.9,100,0144,1735160792,32.489 59,0006,0008,1009.2,+02.9,100,0174,1735161092,32.472 70,0006,0008,1009.4,+02.9,100,0153,1735161392,32.47 64,0004,0006,1009.4,+03.0,100,0161,1735161692,32.473 66,0005,0007,1009.4,+03.0,100,0164,1735161992,32.586 64,0006,0008,1009.6,+03.0,100,0158,1735162292,32.609 64,0003,0005,1009.7,+03.0,100,0180,1735162592,32.605 64,0004,0006,1009.7,+03.0,100,0155,1735162892,32.62 66,0004,0006,1009.6,+03.1,100,0150,1735163192,32.615 66,0003,0005,1009.7,+03.1,100,0153,1735163492,32.614 61,0003,0005,1009.6,+03.2,100,0147,1735163792,32.616 66,0003,0005,1009.7,+03.1,100,0157,1735164092,32.614 64,0002,0003,1009.6,+03.2,100,0162,1735164392,32.61 61,0002,0003,1009.6,+03.1,100,0166,1735164692,32.633 64,0003,0005,1009.6,+03.2,100,0143,1735164992,32.615 66,0003,0005,1009.7,+03.2,100,0166,1735165292,32.614 72,0004,0006,1010.0,+03.2,100,0143,1735165592,32.761 66,0012,0016,1009.6,+03.2,100,0171,1735165892,32.756 61,0004,0006,1009.6,+03.2,100,0185,1735166192,32.771 61,0002,0003,1009.7,+03.3,100,0187,1735166492,32.763 64,0002,0003,1009.7,+03.3,100,0141,1735166792,32.761 70,0003,0005,1009.6,+03.4,100,0171,1735167092,32.763 66,0004,0006,1009.9,+03.4,100,0172,1735167392,32.76 66,0004,0006,1009.8,+03.4,100,0162,1735167692,32.757 66,0004,0006,1010.3,+03.4,100,0148,1735167992,32.77 72,0005,0007,1010.1,+03.4,100,0165,1735168292,32.745 72,0003,0005,1010.0,+03.3,100,0175,1735168592,32.736 66,0008,0011,1009.9,+03.3,100,0165,1735168892,32.728 66,0007,0010,1010.1,+03.4,100,0138,1735169192,32.861 64,0005,0007,1010.1,+03.3,100,0146,1735169492,32.909 66,0002,0003,1010.1,+03.3,100,0155,1735169792,32.895 70,0003,0005,1009.9,+03.2,100,0188,1735170092,32.901 64,0002,0003,1010.0,+03.3,100,0177,1735170392,32.886 72,0002,0003,1010.1,+03.2,100,0163,1735170692,32.887 70,0003,0005,1010.2,+03.2,100,0175,1735170992,32.896 74,0002,0003,1010.0,+03.2,100,0176,1735171292,32.881 66,0003,0005,1010.6,+03.2,100,0162,1735171592,32.885 66,0003,0005,1010.7,+03.2,100,0190,1735171892,32.888 70,0004,0006,1010.7,+03.2,100,0156,1735172192,32.876 66,0004,0006,1010.6,+03.2,100,0138,1735172492,32.897 66,0002,0003,1010.5,+03.2,100,0162,1735172793,33.015 70,0004,0006,1010.4,+03.2,100,0176,1735173093,33.032 66,0003,0005,1010.5,+03.2,100,0158,1735173393,33.048 66,0003,0005,1010.6,+03.2,100,0162,1735173693,33.022 72,0003,0005,1010.7,+03.2,100,0149,1735173993,33.016 66,0002,0003,1010.8,+03.2,100,0160,1735174293,33.026 64,0003,0005,1010.8,+03.1,100,0166,1735174593,33.023 66,0002,0003,1010.6,+03.2,100,0166,1735174893,33.027 64,0005,0007,1010.8,+03.2,100,0162,1735175193,33.03 66,0004,0006,1010.9,+03.1,100,0160,1735175493,33.026 61,0003,0005,1010.8,+03.1,100,0165,1735175793,33.026 66,0003,0005,1011.2,+03.0,100,0172,1735176093,33.028 70,0002,0003,1011.0,+03.0,100,0172,1735176393,33.176 64,0003,0005,1010.9,+02.9,100,0157,1735176693,33.168 66,0003,0005,1010.8,+02.9,100,0156,1735176993,33.166 66,0002,0003,1010.8,+02.8,100,0146,1735177293,33.163 66,0002,0003,1010.9,+02.8,100,0164,1735177593,33.173 72,0002,0003,1010.7,+02.9,100,0162,1735177893,33.159 72,0002,0003,1011.2,+02.8,100,0149,1735178193,33.175 66,0003,0005,1011.0,+02.8,100,0170,1735178493,33.163 64,0002,0003,1011.2,+02.8,100,0180,1735178793,33.172 61,0003,0005,1010.9,+02.8,100,0155,1735179093,33.155 64,0002,0003,1010.9,+02.8,100,0163,1735179393,33.149 64,0002,0003,1011.4,+02.9,100,0144,1735179693,33.172 61,0002,0003,1011.2,+02.9,100,0160,1735179993,33.286 66,0002,0003,1011.0,+02.9,100,0171,1735180293,33.309 66,0001,0002,1011.1,+02.9,100,0153,1735180593,33.308 64,0002,0003,1011.1,+03.0,100,0175,1735180893,33.308 61,0002,0003,1011.4,+03.0,100,0163,1735181193,33.314 66,0001,0002,1011.3,+03.0,100,0146,1735181493,33.299 64,0002,0003,1011.3,+03.0,100,0155,1735181793,33.297 64,0002,0003,1011.2,+03.0,100,0159,1735182093,33.303 64,0002,0003,1011.5,+03.1,100,0149,1735182393,33.302 64,0002,0003,1011.9,+03.1,100,0164,1735182693,33.299 64,0002,0003,1011.5,+03.1,099,0161,1735182993,33.289 64,0002,0003,1012.0,+03.1,099,0164,1735183293,33.289 64,0001,0002,1011.9,+03.1,099,0156,1735183593,33.434 64,0003,0005,1012.2,+03.1,099,0171,1735183893,33.444 64,0002,0003,1012.0,+03.1,099,0164,1735184193,33.445 66,0002,0003,1012.1,+03.1,099,0142,1735184493,33.446 66,0003,0005,1012.2,+03.1,099,0173,1735184793,33.445 72,0002,0003,1012.0,+03.0,099,0149,1735185093,33.447 72,0002,0003,1012.2,+03.1,099,0172,1735185393,33.445 64,0002,0003,1012.3,+03.0,098,0149,1735185693,33.437 70,0002,0003,1012.5,+02.9,097,0156,1735185993,33.445 70,0001,0002,1012.5,+03.0,097,0177,1735186293,33.437 64,0001,0002,1012.4,+02.9,096,0165,1735186593,33.427 64,0001,0002,1012.5,+02.8,093,0156,1735186893,33.442 72,0001,0002,1012.5,+02.8,092,0173,1735187193,33.566 64,0001,0002,1012.6,+02.7,092,0160,1735187493,33.581 74,0001,0002,1012.9,+02.8,092,0147,1735187793,33.581 70,0001,0002,1012.6,+02.8,091,0142,1735188093,33.583 64,0001,0002,1012.7,+02.7,091,0162,1735188393,33.574 64,0000,0001,1012.9,+02.8,091,0168,1735188693,33.569 61,0001,0002,1012.8,+02.8,091,0152,1735188993,33.575 66,0001,0002,1012.8,+02.8,091,0155,1735189293,33.563 64,0003,0005,1012.9,+02.8,091,0170,1735189593,33.574 64,0001,0002,1013.1,+02.8,092,0141,1735189893,33.589 64,0001,0002,1013.4,+02.7,093,0141,1735190193,33.583 64,0001,0002,1013.4,+02.7,094,0172,1735190493,33.569 64,0002,0003,1013.4,+02.6,095,0180,1735190793,33.706 66,0003,0005,1013.2,+02.6,095,0175,1735191093,33.723 72,0005,0007,1013.4,+02.6,095,0146,1735191393,33.725 64,0014,0018,1013.3,+02.7,094,0153,1735191693,33.707 64,0006,0008,1013.5,+02.7,094,0159,1735191993,33.736 64,0006,0008,1013.5,+02.8,094,0168,1735192293,33.721 64,0006,0008,1013.7,+02.8,094,0129,1735192593,33.718 72,0002,0003,1013.7,+02.8,094,0151,1735192893,33.714 64,0001,0002,1013.9,+02.9,093,0177,1735193193,33.722 66,0002,0003,1014.0,+02.9,093,0172,1735193493,33.711 66,0004,0006,1014.0,+03.0,093,0158,1735193793,33.721 61,0004,0006,1014.1,+03.0,094,0165,1735194093,33.701 61,0004,0006,1014.1,+03.0,095,0159,1735194393,33.837 66,0002,0003,1014.4,+03.1,095,0172,1735194693,33.854 70,0002,0003,1014.5,+03.1,095,0144,1735194993,33.861 72,0003,0005,1014.5,+03.1,095,0155,1735195293,33.851 64,0003,0005,1014.5,+03.2,095,0133,1735195593,33.85 66,0003,0005,1014.5,+03.2,094,0162,1735195893,33.862 64,0003,0005,1014.5,+03.2,094,0178,1735196193,33.859 70,0006,0008,1014.8,+03.3,093,0141,1735196493,33.853 61,0002,0003,1014.8,+03.2,092,0158,1735196793,33.868 64,0003,0005,1014.8,+03.2,091,0126,1735197093,33.839 64,0003,0005,1015.0,+03.2,089,0178,1735197393,33.86 61,0002,0003,1015.0,+03.2,088,0163,1735197693,33.861 64,0002,0003,1015.3,+03.1,088,0171,1735197993,33.971 70,0004,0006,1015.0,+03.1,090,0177,1735198293,33.995 61,0003,0005,1015.0,+03.0,091,0168,1735198594,34.014 59,0004,0006,1015.2,+03.0,090,0174,1735199193,33.984 59,0003,0005,1015.1,+03.1,090,0189,1735199493,33.988 64,0003,0005,1015.5,+03.1,090,0146,1735199793,34 64,0002,0003,1015.3,+03.1,091,0174,1735200093,33.989 61,0002,0003,1015.6,+03.0,091,0155,1735200393,33.984 70,0003,0005,1015.6,+03.0,090,0171,1735200693,33.984 72,0005,0007,1015.8,+03.1,092,0167,1735201293,33.982 66,0002,0003,1015.7,+03.1,092,0159,1735201594,34.107 72,0004,0006,1015.7,+03.1,092,0158,1735201894,34.144 61,0003,0005,1015.8,+03.1,093,0174,1735202194,34.123 70,0003,0005,1015.7,+03.0,094,0166,1735202494,34.131 64,0006,0008,1015.9,+03.1,094,0176,1735202794,34.128 66,0008,0011,1015.9,+03.1,093,0150,1735203094,34.125 66,0006,0008,1015.9,+03.1,092,0143,1735203394,34.122 64,0006,0008,1015.6,+03.0,092,0159,1735203694,34.127 72,0005,0007,1015.8,+03.1,093,0150,1735203994,34.182 64,0009,0012,1015.7,+03.1,093,0155,1735204294,34.116 70,0005,0007,1015.8,+03.1,093,0171,1735204594,34.119 66,0009,0012,1015.8,+03.1,094,0175,1735204894,34.124 72,0005,0007,1015.8,+03.1,093,0169,1735205194,34.249 76,0006,0008,1015.4,+03.1,094,0161,1735205494,34.261 66,0006,0008,1015.7,+03.1,093,0140,1735205794,34.264 70,0008,0011,1015.7,+03.1,093,0166,1735206094,34.265 70,0004,0006,1015.2,+03.1,091,0174,1735206394,34.258 64,0005,0007,1015.3,+03.1,091,0148,1735206694,34.266 64,0009,0012,1015.3,+03.1,090,0160,1735206994,34.279 70,0005,0007,1015.1,+03.1,089,0148,1735207294,34.278 70,0006,0008,1015.1,+03.1,089,0155,1735207594,34.263 74,0005,0007,1015.2,+03.1,091,0171,1735207894,34.272 74,0006,0008,1015.0,+03.1,092,0150,1735208194,34.262 64,0010,0013,1015.1,+03.1,093,0157,1735208494,34.266 66,0006,0008,1015.5,+03.2,093,0158,1735208794,34.383 70,0013,0017,1015.2,+03.2,093,0174,1735209094,34.392 66,0018,0024,1015.1,+03.2,093,0171,1735209394,34.417 70,0020,0027,1015.2,+03.2,093,0143,1735209694,34.392 61,0010,0013,1015.4,+03.3,093,0158,1735209994,34.398 70,0005,0007,1015.3,+03.3,093,0167,1735210294,34.388 64,0012,0016,1015.0,+03.3,093,0151,1735210594,34.39 64,0006,0008,1014.8,+03.3,093,0143,1735210894,34.394 66,0007,0010,1015.1,+03.3,092,0168,1735211194,34.395 64,0006,0008,1015.0,+03.4,092,0143,1735211494,34.384 64,0006,0008,1015.0,+03.3,093,0133,1735211794,34.387 66,0008,0011,1015.0,+03.4,093,0156,1735212094,34.389 72,0006,0008,1015.1,+03.3,094,0166,1735212394,34.522 64,0007,0010,1015.0,+03.3,094,0161,1735212694,34.536 70,0004,0006,1015.2,+03.3,094,0137,1735212994,34.531 72,0007,0010,1015.6,+03.4,094,0160,1735213294,34.53 70,0013,0017,1015.5,+03.3,094,0155,1735213594,34.53 64,0012,0016,1015.7,+03.4,095,0144,1735213894,34.527 66,0005,0007,1015.5,+03.4,095,0159,1735214194,34.544 66,0015,0021,1015.3,+03.3,095,0167,1735214494,34.522 76,0011,0015,1015.4,+03.3,095,0154,1735214794,34.513 66,0011,0015,1015.7,+03.3,095,0121,1735215094,34.521 61,0025,0034,1015.7,+03.4,095,0164,1735215394,34.52 66,0011,0015,1015.6,+03.3,094,0158,1735215694,34.519 64,0032,0044,1015.6,+03.4,095,0149,1735215994,34.658 74,0010,0013,1015.4,+03.5,093,0142,1735216294,34.668 66,0021,0028,1015.4,+03.6,091,0164,1735216594,34.662 64,0022,0029,1015.6,+03.6,089,0156,1735216894,34.664 64,0014,0018,1015.6,+03.6,088,0159,1735217194,34.666 76,0014,0018,1015.7,+03.7,089,0150,1735217494,34.733 70,0014,0018,1016.1,+03.6,089,0147,1735217794,34.659 76,0014,0018,1015.9,+03.5,092,0145,1735218094,34.656 66,0011,0015,1016.1,+03.6,093,0140,1735218394,34.678 74,0011,0015,1016.0,+03.5,092,0171,1735218694,34.648 70,0008,0011,1015.9,+03.5,092,0135,1735218994,34.651 70,0019,0026,1015.8,+03.4,090,0168,1735219294,34.692 66,0025,0034,1015.7,+03.4,089,0139,1735219594,34.789 66,0010,0013,1015.8,+03.4,090,0162,1735219894,34.811 66,0017,0023,1015.8,+03.4,089,0180,1735220194,34.8 66,0015,0021,1015.9,+03.4,089,0160,1735220494,34.8 66,0017,0023,1016.0,+03.3,088,0146,1735220794,34.802 66,0011,0015,1016.2,+03.3,086,0175,1735221094,34.798 70,0028,0038,1016.1,+03.2,087,0147,1735221394,34.804 64,0009,0012,1016.1,+03.2,086,0174,1735221694,34.788 66,0011,0015,1016.1,+03.2,088,0152,1735221994,34.811 64,0012,0016,1016.0,+03.2,090,0177,1735222294,34.789 66,0008,0011,1016.6,+03.2,091,0134,1735222594,34.8 64,0008,0011,1016.7,+03.1,089,0151,1735222894,34.793 64,0010,0013,1016.5,+03.0,087,0139,1735223194,34.928 64,0004,0006,1016.6,+02.8,086,0171,1735223494,34.939 66,0004,0006,1016.4,+02.7,085,0178,1735223794,34.95 64,0006,0008,1016.4,+02.7,086,0160,1735224094,34.945 66,0007,0010,1016.9,+02.6,088,0157,1735224394,34.937 66,0005,0007,1016.9,+02.5,088,0156,1735224694,34.942 66,0006,0008,1016.8,+02.5,089,0165,1735224994,34.939 66,0008,0011,1016.7,+02.4,090,0157,1735225294,34.94 64,0014,0018,1016.8,+02.4,090,0152,1735225594,34.934 66,0013,0017,1017.1,+02.4,091,0148,1735225894,34.947 66,0014,0018,1017.1,+02.3,091,0171,1735226194,34.955 66,0010,0013,1017.0,+02.2,091,0140,1735226494,34.94 70,0013,0017,1017.0,+02.3,091,0130,1735226795,35.074 66,0005,0007,1017.1,+02.2,091,0170,1735227095,35.088 70,0007,0010,1017.1,+02.2,091,0157,1735227395,35.092 64,0004,0006,1017.1,+02.1,092,0135,1735227695,35.089 70,0004,0006,1017.4,+02.0,092,0159,1735227995,35.079 64,0007,0010,1017.2,+02.1,093,0182,1735228295,35.08 61,0005,0007,1017.3,+02.0,093,0147,1735228595,35.083 64,0008,0011,1017.2,+02.1,094,0129,1735228895,35.096 61,0008,0011,1017.4,+02.1,094,0142,1735229195,35.091 64,0011,0015,1017.3,+02.1,093,0166,1735229495,35.085 61,0009,0012,1017.2,+02.1,093,0149,1735229795,35.087 66,0013,0017,1017.2,+02.1,091,0159,1735230095,35.078 64,0007,0010,1017.3,+02.1,090,0171,1735230395,35.211 66,0004,0006,1017.4,+02.1,091,0156,1735230695,35.23 64,0005,0007,1017.7,+02.1,090,0154,1735230995,35.25 66,0005,0007,1017.6,+02.2,090,0153,1735231295,35.224 61,0007,0010,1017.5,+02.1,091,0160,1735231595,35.232 64,0008,0011,1017.7,+02.2,092,0137,1735231895,35.245 61,0008,0011,1017.9,+02.2,093,0151,1735232195,35.229 61,0012,0016,1017.8,+02.2,093,0129,1735232495,35.23 61,0012,0016,1017.8,+02.3,093,0144,1735232795,35.224 59,0011,0015,1017.8,+02.2,093,0151,1735233095,35.232 64,0009,0012,1017.6,+02.2,093,0161,1735233395,35.224 64,0008,0011,1017.8,+02.2,094,0146,1735233695,35.219 66,0011,0015,1017.8,+02.3,095,0161,1735233995,35.353 61,0016,0022,1017.9,+02.3,095,0163,1735234295,35.39 61,0011,0015,1018.0,+02.3,095,0149,1735234595,35.393 64,0013,0017,1018.0,+02.4,095,0157,1735234895,35.367 64,0009,0012,1018.3,+02.4,095,0164,1735235195,35.374 64,0012,0016,1018.3,+02.5,095,0154,1735235495,35.375 64,0015,0021,1018.4,+02.5,095,0163,1735235795,35.388 70,0014,0018,1018.5,+02.5,095,0172,1735236095,35.373 64,0013,0017,1018.4,+02.5,096,0148,1735236395,35.372 64,0007,0010,1018.3,+02.5,095,0151,1735236695,35.357 64,0025,0034,1017.9,+02.6,095,0148,1735236995,35.369 64,0008,0011,1018.5,+02.5,095,0154,1735237295,35.379 66,0011,0015,1017.9,+02.6,095,0174,1735237595,35.49 66,0013,0017,1018.3,+02.5,095,0160,1735237895,35.506 64,0010,0013,1018.4,+02.5,095,0127,1735238195,35.515 66,0014,0018,1018.5,+02.5,095,0129,1735238495,35.515 66,0011,0015,1018.5,+02.5,093,0169,1735238795,35.515 61,0024,0032,1018.2,+02.5,092,0163,1735239095,35.496 74,0010,0013,1018.5,+02.5,090,0145,1735239395,35.493 66,0010,0013,1018.1,+02.4,088,0154,1735239695,35.524 66,0007,0010,1018.0,+02.4,088,0174,1735239995,35.499 59,0007,0010,1017.9,+02.4,089,0173,1735240295,35.494 64,0011,0015,1018.0,+02.4,092,0141,1735240595,35.496 72,0012,0016,1018.1,+02.4,094,0141,1735240895,35.493 61,0011,0015,1018.2,+02.4,096,0160,1735241195,35.629 61,0009,0012,1018.3,+02.4,097,0160,1735241495,35.662 61,0008,0011,1018.4,+02.4,097,0153,1735241795,35.651 66,0011,0015,1018.6,+02.4,098,0167,1735242095,35.676 64,0011,0015,1019.0,+02.3,097,0151,1735242395,35.636 66,0007,0010,1018.8,+02.3,097,0159,1735242695,35.644 64,0011,0015,1018.6,+02.2,096,0140,1735242995,35.655 64,0009,0012,1018.6,+02.2,096,0166,1735243295,35.644 66,0011,0015,1018.5,+02.2,096,0149,1735243595,35.647 64,0011,0015,1018.5,+02.2,096,0166,1735243895,35.65 66,0009,0012,1018.5,+02.2,096,0163,1735244195,35.647 61,0008,0011,1018.6,+02.2,097,0169,1735244495,35.636 61,0010,0013,1018.7,+02.2,098,0148,1735244795,35.811 64,0010,0013,1018.8,+02.1,098,0161,1735245095,35.799 74,0011,0015,1018.9,+02.1,098,0174,1735245395,35.812 64,0012,0016,1018.7,+02.1,098,0159,1735245695,35.785 64,0010,0013,1018.9,+02.1,098,0145,1735245995,35.791 64,0009,0012,1018.8,+02.1,098,0138,1735246295,35.805 61,0012,0016,1018.9,+02.1,098,0152,1735246595,35.797 66,0010,0013,1018.9,+02.0,098,0164,1735246895,35.799 64,0013,0017,1018.9,+02.0,098,0149,1735247195,35.809 70,0010,0013,1018.9,+02.1,098,0147,1735247495,35.815 61,0009,0012,1019.0,+02.1,097,0116,1735247795,35.795 64,0011,0015,1018.8,+02.1,097,0134,1735248095,35.792 72,0011,0015,1018.8,+02.1,097,0151,1735248395,35.923 61,0012,0016,1019.0,+02.2,097,0162,1735248695,35.947 64,0008,0011,1018.5,+02.2,097,0173,1735248995,35.939 61,0016,0022,1018.8,+02.2,097,0142,1735249295,35.943 66,0012,0016,1018.7,+02.2,097,0163,1735249595,35.936 70,0013,0017,1018.7,+02.2,097,0152,1735249895,35.935 61,0010,0013,1018.7,+02.2,096,0182,1735250195,35.936 70,0007,0010,1018.6,+02.3,095,0146,1735250495,35.931 64,0008,0011,1018.9,+02.3,094,0146,1735250795,35.923 64,0010,0013,1018.8,+02.3,093,0156,1735251095,35.913 61,0010,0013,1019.1,+02.4,094,0128,1735251395,35.908 66,0014,0018,1018.8,+02.4,095,0149,1735251695,35.916 64,0009,0012,1018.8,+02.3,095,0158,1735251996,36.049 64,0012,0016,1018.8,+02.3,095,0164,1735252296,36.076 66,0011,0015,1018.6,+02.3,094,0155,1735252596,36.081 61,0012,0016,1018.8,+02.3,094,0168,1735252896,36.071 66,0010,0013,1018.6,+02.3,095,0177,1735253196,36.085 61,0008,0011,1018.6,+02.3,095,0138,1735253496,36.06 64,0012,0016,1018.7,+02.3,094,0138,1735253796,36.061 64,0010,0013,1018.6,+02.3,094,0157,1735254096,36.063 64,0011,0015,1018.4,+02.4,095,0166,1735254396,36.059 64,0008,0011,1018.7,+02.3,095,0147,1735254696,36.049 66,0012,0016,1018.5,+02.2,096,0149,1735254996,36.06 66,0010,0013,1018.7,+02.2,097,0148,1735255296,36.063 66,0070,0095,1018.6,+02.2,097,0148,1735255596,36.202 64,0020,0027,1018.8,+02.2,097,0162,1735255896,36.204 70,0013,0017,1019.0,+02.2,098,0140,1735256196,36.201 70,0011,0015,1019.0,+02.2,098,0148,1735256496,36.193 64,0010,0013,1019.2,+02.2,097,0143,1735256796,36.2 64,0007,0010,1019.0,+02.1,086,0137,1735257096,36.206 64,0007,0010,1019.0,+02.1,076,0161,1735257396,36.206 64,0007,0010,1019.2,+02.0,072,0144,1735257696,36.212 64,0006,0008,1019.1,+02.0,071,0173,1735257996,36.205 66,0006,0008,1019.0,+01.8,071,0142,1735258296,36.203 61,0012,0016,1019.1,+01.6,072,0154,1735258596,36.198 61,0011,0015,1018.9,+01.5,070,0129,1735258896,36.199 70,0008,0011,1019.3,+01.5,069,0153,1735259196,36.343 70,0006,0008,1018.8,+01.3,071,0132,1735259496,36.353 64,0007,0010,1019.0,+01.4,069,0141,1735259796,36.347 64,0006,0008,1018.7,+01.2,070,0145,1735260096,36.348 66,0008,0011,1018.8,+01.2,071,0143,1735260396,36.352 64,0008,0011,1018.5,+01.2,071,0149,1735260696,36.359 70,0005,0007,1018.6,+01.0,071,0152,1735261296,36.357 64,0008,0011,1018.6,+00.9,072,0151,1735261596,36.356 66,0008,0011,1018.6,+00.9,073,0156,1735261896,36.358 66,0008,0011,1018.3,+00.7,073,0147,1735262196,36.354 66,0007,0010,1018.5,+00.4,077,0139,1735262496,36.367 66,0006,0008,1018.4,+00.4,077,0138,1735262796,36.51 64,0005,0007,1018.5,+00.5,077,0156,1735263096,36.525 61,0008,0011,1018.6,+00.4,077,0156,1735263396,36.507 66,0006,0008,1018.6,+00.2,079,0162,1735263696,36.512 66,0007,0010,1018.6,+00.2,079,0157,1735263996,36.508 61,0005,0007,1018.3,+00.3,078,0158,1735264296,36.523 64,0006,0008,1018.4,+00.4,078,0137,1735264596,36.511 64,0007,0010,1018.3,+00.4,076,0156,1735264896,36.507 64,0005,0007,1018.6,-00.2,080,0141,1735265196,36.526 64,0009,0012,1018.3,-00.5,085,0124,1735265496,36.526 64,0008,0011,1018.3,-00.8,089,0140,1735265796,36.51 72,0008,0011,1018.3,-00.7,090,0152,1735266096,36.526 61,0008,0011,1018.3,-01.0,091,0155,1735266396,36.643 61,0008,0011,1018.2,-00.9,092,0147,1735266696,36.663 66,0010,0013,1018.1,-00.9,093,0148,1735266996,36.679 70,0007,0010,1018.0,-01.1,095,0160,1735267596,36.676 70,0010,0013,1018.1,-01.0,095,0158,1735267896,36.658 61,0009,0012,1018.1,-01.1,095,0164,1735268196,36.671 72,0009,0012,1018.1,-01.0,096,0165,1735268496,36.65 61,0009,0012,1018.0,-00.6,095,0171,1735268796,36.672 66,0006,0008,1017.8,-00.2,089,0139,1735269096,36.659 66,0005,0007,1018.1,+00.2,079,0146,1735269396,36.673 66,0008,0011,1018.3,+00.1,078,0163,1735269696,36.667 72,0009,0012,1018.3,+00.1,078,0139,1735269996,36.797 72,0007,0010,1017.9,+00.3,075,0140,1735270296,36.829 64,0005,0007,1018.0,+00.2,075,0137,1735270596,36.831 72,0007,0010,1018.0,+00.0,076,0157,1735270896,36.831 64,0008,0011,1017.9,-00.1,078,0177,1735271196,36.823 64,0005,0007,1017.7,-00.2,078,0141,1735271496,36.813 64,0006,0008,1017.8,-00.1,079,0142,1735271796,36.812 74,0005,0007,1018.0,-00.2,078,0157,1735272096,36.804 74,0006,0008,1018.0,-00.2,079,0154,1735272396,36.817 70,0005,0007,1018.1,-00.0,078,0166,1735272696,36.831 70,0006,0008,1017.9,-00.1,078,0160,1735272996,36.811 66,0009,0012,1018.3,-00.0,077,0165,1735273296,36.805 70,0007,0010,1018.1,-00.1,076,0144,1735273596,36.943 64,0008,0011,1018.0,-00.2,077,0151,1735273896,36.974 64,0006,0008,1018.2,-00.2,079,0150,1735274196,36.957 61,0005,0007,1018.0,-00.3,078,0164,1735274496,36.957 61,0007,0010,1018.2,-00.7,081,0153,1735274796,36.955 66,0007,0010,1018.2,-01.0,086,0158,1735275097,37.012 64,0006,0008,1018.1,-01.1,089,0136,1735275396,37 64,0008,0011,1018.0,-01.1,090,0158,1735275697,37.066 64,0008,0011,1017.7,-01.2,091,0153,1735275996,36.964 64,0007,0010,1017.8,-01.2,090,0167,1735276296,36.979 66,0006,0008,1018.0,-01.4,091,0151,1735276596,36.975 64,0010,0013,1017.8,-01.4,093,0155,1735276896,36.96 70,0008,0011,1017.9,-01.4,094,0124,1735277197,37.093 64,0015,0021,1017.9,-01.4,094,0146,1735277497,37.117 66,0012,0016,1017.9,-01.4,094,0156,1735277797,37.127 72,0013,0017,1017.8,-01.4,094,0174,1735278097,37.121 70,0011,0015,1017.9,-01.5,094,0170,1735278397,37.111 64,0017,0023,1017.8,-01.4,094,0136,1735278697,37.118 61,0016,0022,1017.9,-01.5,095,0156,1735278997,37.115 64,0017,0023,1017.7,-01.5,095,0153,1735279297,37.111 66,0011,0015,1017.6,-01.4,095,0150,1735279597,37.128 61,0020,0027,1018.1,-01.1,095,0163,1735279897,37.117 64,0034,0047,1018.0,-01.0,094,0145,1735280197,37.128 70,0022,0029,1018.0,-00.6,093,0164,1735280497,37.115 66,0024,0032,1017.9,-00.5,091,0134,1735280797,37.248 64,0051,0069,1017.8,-00.3,091,0163,1735281097,37.296 64,0026,0036,1018.0,-00.1,091,0160,1735281397,37.268 64,0062,0085,1018.1,-00.0,090,0158,1735281697,37.28 64,0061,0081,1017.8,+00.2,091,0170,1735281997,37.269 61,0168,0225,1018.0,+00.6,090,0153,1735282297,37.333 59,0054,0073,1018.0,+00.8,088,0143,1735282597,37.269 64,0023,0031,1017.8,+01.2,083,0146,1735282897,37.258 61,0021,0028,1018.0,+01.5,078,0163,1735283197,37.259 61,0019,0026,1018.1,+01.7,075,0173,1735283497,37.27 70,0013,0017,1018.4,+01.8,072,0140,1735283797,37.276 61,0017,0023,1018.0,+02.0,069,0157,1735284397,37.396 64,0010,0013,1018.3,+02.3,068,0177,1735284697,37.405 64,0012,0016,1018.2,+02.3,067,0157,1735284997,37.414 72,0010,0013,1018.1,+02.3,067,0150,1735285297,37.405 61,0009,0012,1018.0,+02.5,067,0174,1735285597,37.406 64,0009,0012,1018.0,+02.4,066,0185,1735285897,37.408 64,0008,0011,1018.0,+02.2,067,0148,1735286197,37.4 64,0007,0010,1018.0,+02.2,067,0170,1735286497,37.403 61,0009,0012,1018.0,+02.4,068,0119,1735286797,37.405 72,0009,0012,1018.0,+02.8,068,0139,1735287097,37.405 61,0013,0017,1017.8,+02.8,068,0181,1735287397,37.394 66,0009,0012,1017.8,+02.9,068,0139,1735287697,37.394 61,0021,0028,1017.9,+03.0,069,0131,1735288000,40.213 64,0022,0029,1017.7,+03.2,068,0145,1735288297,37.561 64,0012,0016,1017.7,+03.5,064,0148,1735288597,37.543 59,0015,0021,1017.6,+03.8,065,0149,1735288897,37.541 66,0010,0013,1017.3,+03.7,061,0153,1735289197,37.532 64,0008,0011,1017.8,+03.9,060,0156,1735289497,37.535 66,0009,0012,1017.6,+04.0,063,0150,1735289797,37.539 66,0010,0013,1017.6,+03.9,062,0161,1735290097,37.538 61,0010,0013,1017.5,+03.8,066,0157,1735290397,37.526 64,0009,0012,1017.2,+03.7,066,0135,1735290697,37.523 64,0006,0008,1017.2,+03.8,064,0137,1735290997,37.519 64,0009,0012,1017.1,+03.7,065,0134,1735291297,37.507 66,0013,0017,1017.1,+04.0,068,0155,1735291597,37.657 74,0008,0011,1017.0,+04.0,066,0139,1735291897,37.677 57,0009,0012,1016.9,+03.7,067,0163,1735292197,37.672 61,0020,0027,1016.9,+03.6,070,0174,1735292497,37.667 61,0008,0011,1016.8,+03.8,069,0132,1735292797,37.668 66,0008,0011,1016.9,+03.9,070,0139,1735293097,37.664 61,0006,0008,1016.5,+03.8,063,0145,1735293397,37.669 66,0005,0007,1016.5,+03.4,067,0160,1735293697,37.669 59,0005,0007,1016.9,+03.2,070,0163,1735293997,37.675 59,0005,0007,1016.5,+02.9,072,0162,1735294297,37.666 66,0005,0007,1016.6,+02.4,076,0152,1735294597,37.67 64,0013,0017,1016.2,+02.6,078,0147,1735294897,37.648 66,0008,0011,1016.0,+02.4,078,0127,1735295197,37.796 61,0008,0011,1015.9,+02.4,080,0144,1735295497,37.828 66,0009,0012,1015.7,+02.6,082,0185,1735296097,37.807 66,0009,0012,1015.7,+02.7,082,0171,1735296397,37.802 61,0005,0007,1015.7,+02.8,081,0175,1735296697,37.825 70,0005,0007,1015.5,+02.8,082,0155,1735296997,37.79 64,0008,0011,1015.8,+02.7,082,0148,1735297297,37.794 66,0009,0012,1015.6,+02.6,082,0147,1735297597,37.807 64,0011,0015,1015.5,+02.7,083,0144,1735297897,37.807 64,0008,0011,1015.3,+02.7,083,0154,1735298197,37.791 61,0007,0010,1015.1,+02.7,084,0154,1735298497,37.792 64,0004,0006,1015.3,+02.7,084,0146,1735298797,37.919 64,0006,0008,1015.4,+02.6,083,0168,1735299097,37.946 64,0016,0022,1015.2,+02.6,084,0147,1735299397,37.937 72,0011,0015,1015.4,+02.5,085,0161,1735299697,37.948 72,0007,0010,1015.2,+02.4,086,0149,1735299997,37.941 61,0015,0021,1014.9,+02.5,087,0138,1735300297,37.95 70,0010,0013,1014.8,+02.5,087,0151,1735300597,37.942 61,0006,0008,1014.6,+02.4,087,0152,1735300897,37.949 61,0007,0010,1014.5,+02.5,087,0162,1735301197,37.951 61,0027,0037,1014.4,+02.5,088,0147,1735301497,37.924 64,0010,0013,1014.4,+02.4,088,0148,1735301797,37.927 74,0043,0058,1014.6,+02.5,089,0146,1735302097,37.957 72,0034,0047,1014.6,+02.4,089,0147,1735302398,38.06 59,0020,0027,1014.4,+02.4,089,0137,1735302698,38.079 61,0006,0008,1014.3,+02.3,088,0148,1735302998,38.079 72,0008,0011,1014.5,+02.2,087,0141,1735303298,38.077 59,0014,0018,1014.2,+02.1,088,0150,1735303598,38.079 61,0010,0013,1014.1,+02.0,089,0167,1735303898,38.085 70,0007,0010,1014.0,+01.9,089,0135,1735304198,38.082 66,0010,0013,1013.9,+01.9,090,0145,1735304498,38.08 64,0008,0011,1014.0,+01.9,090,0163,1735304798,38.078 64,0010,0013,1014.0,+02.0,090,0146,1735305098,38.07 61,0009,0012,1014.0,+02.0,090,0144,1735305398,38.089 66,0014,0018,1013.7,+01.8,090,0157,1735305998,38.218 66,0009,0012,1013.8,+01.9,091,0161,1735306298,38.228 72,0009,0012,1013.9,+01.9,091,0171,1735306598,38.226 61,0012,0016,1013.7,+01.8,091,0162,1735306898,38.233 64,0011,0015,1013.8,+01.8,091,0155,1735307198,38.231 64,0014,0018,1013.8,+01.8,091,0164,1735307498,38.216 59,0008,0011,1013.8,+01.8,091,0163,1735307798,38.219 64,0011,0015,1014.0,+01.9,090,0172,1735308098,38.222 66,0013,0017,1014.0,+01.9,090,0161,1735308398,38.23 61,0014,0018,1013.6,+01.9,091,0162,1735308698,38.215 64,0012,0016,1013.7,+02.0,091,0157,1735308998,38.226 61,0007,0010,1013.5,+01.9,091,0145,1735309298,38.205 72,0009,0012,1013.3,+02.0,091,0151,1735309598,38.346 66,0011,0015,1013.5,+01.9,091,0166,1735309898,38.371 59,0016,0022,1013.4,+01.9,091,0139,1735310198,38.386 64,0014,0018,1013.6,+01.9,091,0154,1735310498,38.373 70,0009,0012,1013.3,+01.9,091,0172,1735310798,38.359 64,0013,0017,1013.4,+01.9,092,0163,1735311098,38.361 64,0014,0018,1013.4,+01.8,092,0147,1735311398,38.355 66,0017,0023,1013.4,+01.8,092,0167,1735311698,38.376 61,0014,0018,1013.1,+01.8,092,0142,1735311998,38.361 59,0014,0018,1013.1,+01.7,092,0169,1735312298,38.357 61,0016,0022,1013.1,+01.7,093,0146,1735312598,38.37 61,0016,0022,1012.8,+01.8,094,0160,1735312898,38.372 64,0015,0021,1013.0,+01.7,093,0135,1735313198,38.492 61,0023,0031,1012.8,+01.7,093,0168,1735313498,38.513 64,0031,0043,1013.0,+01.7,092,0140,1735313798,38.51 66,0041,0055,1013.0,+01.7,092,0165,1735314098,38.518 66,0091,0122,1012.9,+01.8,091,0151,1735314398,38.507 59,0082,0111,1012.9,+01.9,090,0167,1735314698,38.511 66,0035,0048,1013.1,+01.9,091,0164,1735314998,38.519 66,0043,0058,1013.0,+01.8,092,0155,1735315298,38.496 64,0051,0069,1013.0,+01.9,092,0160,1735315598,38.502 61,0053,0071,1013.1,+01.9,092,0146,1735315898,38.512 64,0051,0069,1013.2,+01.9,091,0163,1735316198,38.508 59,0063,0086,1012.8,+02.0,091,0147,1735316498,38.512 61,0038,0052,1013.2,+02.0,092,0163,1735316798,38.641 61,0026,0036,1013.2,+01.9,092,0153,1735317098,38.656 61,0054,0073,1013.2,+02.0,092,0145,1735317398,38.641 66,0067,0091,1013.2,+01.9,093,0161,1735317698,38.656 64,0042,0057,1013.2,+01.9,094,0134,1735317998,38.669 64,0032,0044,1013.3,+01.9,094,0158,1735318298,38.662 61,0036,0049,1013.4,+01.9,095,0168,1735318598,38.656 66,0032,0044,1013.1,+01.9,095,0172,1735318898,38.649 64,0023,0031,1013.2,+02.0,094,0162,1735319198,38.643 61,0028,0038,1013.2,+01.9,094,0136,1735319498,38.646 61,0033,0045,1013.1,+01.8,095,0163,1735319798,38.636 72,0027,0037,1013.0,+01.9,095,0175,1735320098,38.636 59,0056,0075,1013.3,+01.9,095,0135,1735320398,38.78 64,0030,0042,1013.2,+01.9,094,0125,1735320698,38.816 66,0027,0037,1013.5,+02.1,094,0159,1735320998,38.787 66,0028,0038,1013.3,+02.0,095,0160,1735321298,38.793 61,0073,0098,1013.4,+02.1,094,0145,1735321598,38.801 64,0098,0132,1013.4,+02.2,094,0137,1735321898,38.816 64,0060,0080,1013.5,+02.1,093,0171,1735322198,38.795 59,0029,0039,1013.5,+02.3,092,0154,1735322498,38.79 72,0035,0048,1013.4,+02.3,090,0167,1735322798,38.79 64,0041,0055,1013.4,+02.3,089,0164,1735323098,38.808 64,0016,0022,1013.5,+02.4,088,0154,1735323398,38.778 64,0021,0028,1013.5,+02.4,087,0147,1735323698,38.78 66,0030,0042,1013.6,+02.4,088,0140,1735323999,39.019 64,0091,0122,1013.8,+02.3,088,0143,1735324298,38.937 61,0052,0070,1014.1,+02.3,089,0147,1735324598,38.929 74,0004,0006,1013.8,+02.9,080,0146,1735324898,38.942 66,0003,0005,1014.0,+03.0,075,0165,1735325198,38.945 66,0006,0008,1014.1,+03.0,073,0148,1735325498,38.933 61,0014,0018,1013.9,+03.0,074,0167,1735325798,38.938 74,0008,0011,1013.9,+02.9,074,0182,1735326098,38.933 64,0010,0013,1013.8,+02.8,073,0147,1735326398,38.937 61,0004,0006,1014.1,+02.9,072,0152,1735326698,38.914 66,0004,0006,1014.3,+02.8,071,0142,1735326998,38.919 61,0006,0008,1014.2,+02.8,071,0148,1735327298,38.925 72,0007,0010,1014.0,+02.6,073,0136,1735327599,39.047 61,0003,0005,1014.1,+02.6,073,0175,1735327899,39.064 59,0004,0006,1014.1,+02.5,073,0163,1735328199,39.069 66,0001,0002,1014.2,+02.5,072,0172,1735328499,39.068 72,0001,0002,1014.1,+02.4,072,0169,1735328799,39.089 64,0005,0007,1014.5,+02.2,073,0153,1735329099,39.057 64,0002,0003,1014.5,+02.1,073,0156,1735329399,39.083 64,0003,0005,1014.2,+02.0,073,0151,1735329699,39.052 59,0001,0002,1014.4,+01.9,074,0184,1735329999,39.054 64,0003,0005,1014.3,+01.8,074,0166,1735330299,39.059 64,0001,0002,1014.5,+01.7,074,0173,1735330599,39.059 66,0003,0005,1014.7,+01.5,075,0168,1735330899,39.063 64,0002,0003,1014.7,+01.5,075,0142,1735331199,39.19 64,0003,0005,1014.5,+01.5,075,0165,1735331499,39.21 64,0002,0003,1014.4,+01.4,075,0167,1735331799,39.205 72,0004,0006,1014.6,+01.2,076,0136,1735332099,39.201 61,0003,0005,1014.6,+01.2,076,0173,1735332399,39.206 64,0004,0006,1014.5,+01.2,076,0151,1735332699,39.203 64,0004,0006,1014.6,+01.0,076,0155,1735332999,39.206 64,0004,0006,1014.6,+01.0,076,0159,1735333299,39.202 64,0004,0006,1015.0,+00.9,077,0161,1735333599,39.194 66,0008,0011,1014.5,+00.9,077,0150,1735333899,39.213 61,0003,0005,1014.5,+01.0,076,0132,1735334199,39.207 61,0003,0005,1014.6,+00.8,076,0149,1735334499,39.212 64,0003,0005,1014.6,+00.9,076,0118,1735334799,39.337 70,0002,0003,1014.3,+00.7,076,0168,1735335099,39.361 64,0004,0006,1014.2,+00.5,077,0144,1735335399,39.357 66,0026,0036,1014.4,+00.3,078,0137,1735335699,39.361 74,0016,0022,1014.4,+00.3,080,0156,1735335999,39.373 66,0018,0024,1014.3,-00.2,082,0145,1735336299,39.351 66,0007,0010,1014.7,-00.2,085,0160,1735336599,39.358 64,0010,0013,1014.4,+00.0,084,0158,1735336899,39.391 66,0009,0012,1014.7,+00.1,082,0142,1735337199,39.364 66,0008,0011,1014.5,-00.1,083,0171,1735337499,39.357 70,0029,0039,1014.5,-00.4,085,0138,1735337799,39.35 70,0007,0010,1014.4,-00.4,086,0156,1735338099,39.346 66,0030,0042,1014.4,-00.7,086,0169,1735338399,39.497 70,0025,0034,1014.3,-00.8,088,0138,1735338699,39.506 70,0021,0028,1014.6,-01.0,089,0164,1735338999,39.521 72,0012,0016,1014.2,-00.9,091,0175,1735339299,39.508 70,0007,0010,1014.6,-01.0,092,0173,1735339599,39.527 72,0009,0012,1014.2,-01.1,092,0173,1735339899,39.503 64,0017,0023,1014.1,-01.2,092,0144,1735340199,39.51 66,0013,0017,1013.9,-01.0,092,0147,1735340499,39.51 66,0014,0018,1013.9,-01.4,092,0165,1735340799,39.525 66,0006,0008,1013.9,-01.3,093,0155,1735341099,39.509 64,0008,0011,1013.7,-01.2,093,0148,1735341399,39.516 76,0010,0013,1013.6,-01.0,092,0132,1735341699,39.51 66,0006,0008,1013.6,-01.0,092,0155,1735341999,39.643 64,0006,0008,1014.0,-00.9,091,0157,1735342299,39.671 66,0004,0006,1013.9,-00.8,090,0146,1735342599,39.663 70,0008,0011,1014.3,-00.8,089,0138,1735342899,39.677 70,0007,0010,1014.3,-00.8,089,0129,1735343199,39.665 70,0006,0008,1013.9,-00.9,089,0132,1735343499,39.647 64,0014,0018,1014.1,-01.2,090,0170,1735343799,39.642 66,0019,0026,1014.1,-01.2,092,0163,1735344099,39.649 66,0009,0012,1014.3,-01.1,093,0169,1735344399,39.659 70,0004,0006,1014.3,-01.3,093,0174,1735344699,39.645 64,0008,0011,1014.2,-01.2,092,0154,1735344999,39.653 66,0005,0007,1014.3,-01.0,092,0168,1735345599,39.789 66,0006,0008,1014.2,-01.0,091,0165,1735345899,39.816 66,0004,0006,1014.2,-00.9,090,0147,1735346199,39.806 64,0005,0007,1014.0,-01.0,090,0158,1735346499,39.81 72,0004,0006,1014.4,-01.0,090,0135,1735346799,39.805 64,0005,0007,1014.1,-01.2,090,0152,1735347099,39.809 64,0004,0006,1014.2,-01.4,091,0141,1735347399,39.81 64,0004,0006,1014.4,-01.4,092,0145,1735347699,39.811 70,0007,0010,1014.4,-01.3,092,0162,1735347999,39.835 66,0008,0011,1014.1,-01.3,092,0147,1735348299,39.82 72,0007,0010,1013.8,-01.3,092,0145,1735348599,39.813 70,0003,0005,1013.7,-01.6,092,0161,1735348899,39.809 70,0011,0015,1013.8,-01.3,093,0147,1735349199,39.953 72,0008,0011,1014.1,-01.2,093,0150,1735349499,39.972 66,0006,0008,1014.3,-01.1,092,0149,1735349799,39.974 66,0012,0016,1014.0,-01.0,092,0144,1735350099,39.977 72,0004,0006,1013.9,-00.9,091,0178,1735350399,39.973 66,0007,0010,1014.0,-00.8,090,0162,1735350699,39.972 70,0005,0007,1014.0,-00.7,088,0133,1735350999,39.984 70,0006,0008,1013.9,-00.8,087,0147,1735351299,39.974 64,0006,0008,1013.8,-00.7,086,0155,1735351599,39.974 66,0007,0010,1013.7,-00.9,087,0144,1735351899,39.968 66,0004,0006,1013.9,-01.0,088,0159,1735352199,39.975 66,0005,0007,1013.8,-01.1,090,0167,1735352499,39.987 74,0005,0007,1014.0,-01.2,090,0151,1735352800,40.104 66,0007,0010,1014.1,-01.2,091,0159,1735353100,40.13 70,0005,0007,1013.7,-01.4,091,0143,1735353400,40.12 66,0005,0007,1013.6,-01.5,092,0118,1735353700,40.132 66,0018,0024,1013.9,-01.6,093,0144,1735354000,40.15 64,0005,0007,1013.9,-01.5,092,0150,1735354300,40.143 70,0006,0008,1013.8,-01.6,092,0165,1735354600,40.126 66,0006,0008,1013.8,-01.7,092,0130,1735354900,40.145 70,0005,0007,1013.9,-01.7,093,0152,1735355200,40.129 72,0004,0006,1013.6,-01.8,093,0145,1735355500,40.13 66,0004,0006,1013.7,-01.7,093,0145,1735355800,40.131 72,0005,0007,1014.0,-01.9,094,0148,1735356100,40.127 66,0005,0007,1013.9,-01.9,094,0144,1735356400,40.262 66,0007,0010,1013.7,-02.0,095,0133,1735356700,40.298 66,0005,0007,1013.9,-02.1,095,0159,1735357000,40.308 66,0008,0011,1014.0,-02.0,096,0159,1735357300,40.293 70,0006,0008,1013.8,-02.0,096,0157,1735357600,40.288 66,0007,0010,1013.7,-02.1,096,0160,1735357900,40.285 66,0005,0007,1013.9,-02.0,096,0144,1735358200,40.309 70,0008,0011,1013.8,-02.2,096,0154,1735358500,40.31 72,0007,0010,1014.1,-02.1,096,0179,1735358800,40.298 66,0009,0012,1014.4,-02.1,096,0180,1735359100,40.301 70,0006,0008,1014.1,-02.2,096,0155,1735359400,40.293 66,0006,0008,1014.4,-02.3,096,0123,1735359700,40.286 66,0007,0010,1013.9,-02.2,097,0160,1735360000,40.424 64,0008,0011,1014.0,-02.3,096,0138,1735360300,40.452 66,0005,0007,1014.2,-02.4,097,0141,1735360600,40.457 66,0006,0008,1014.2,-02.3,097,0154,1735360900,40.457 72,0005,0007,1014.2,-02.3,096,0156,1735361200,40.459 66,0006,0008,1014.3,-02.2,096,0146,1735361500,40.471 70,0004,0006,1014.6,-02.3,096,0162,1735361800,40.472 66,0006,0008,1014.7,-02.3,096,0157,1735362100,40.471 64,0007,0010,1014.3,-02.2,097,0149,1735362400,40.45 64,0006,0008,1014.5,-02.2,097,0177,1735362700,40.462 66,0005,0007,1014.6,-02.1,097,0131,1735363000,40.452 64,0006,0008,1014.9,-01.8,097,0176,1735363300,40.45 72,0006,0008,1014.8,-01.8,096,0175,1735363600,40.593 66,0009,0012,1014.9,-01.7,096,0146,1735363900,40.614 70,0013,0017,1014.8,-01.5,096,0155,1735364200,40.619 66,0019,0026,1014.8,-01.5,095,0155,1735364500,40.623 74,0033,0045,1015.2,-01.3,094,0172,1735364800,40.616 70,0037,0050,1015.2,-01.4,094,0150,1735365100,40.621 70,0041,0055,1014.9,-01.1,094,0142,1735365400,40.736 66,0030,0042,1015.1,-01.1,093,0163,1735365700,40.62 64,0024,0032,1014.9,-01.1,092,0148,1735366000,40.616 74,0021,0028,1015.0,-01.1,092,0158,1735366300,40.614 70,0021,0028,1015.1,-01.0,092,0169,1735366600,40.63 70,0022,0029,1015.3,-00.9,093,0162,1735366900,40.618 66,0024,0032,1015.2,-00.7,092,0133,1735367200,40.766 66,0026,0036,1015.6,-00.6,092,0143,1735367503,43.399 64,0031,0043,1015.4,-00.4,091,0152,1735367800,40.761 66,0034,0047,1015.6,-00.4,091,0175,1735368100,40.766 70,0028,0038,1015.3,-00.3,091,0164,1735368400,40.754 72,0027,0037,1015.9,-00.1,091,0157,1735368700,40.753 72,0026,0036,1015.7,-00.1,090,0155,1735369000,40.758 66,0028,0038,1015.6,+00.2,090,0147,1735369600,40.748 61,0020,0027,1015.8,+00.3,089,0145,1735369900,40.762 72,0019,0026,1015.7,+00.3,089,0143,1735370200,40.748 61,0019,0026,1015.6,+00.5,089,0154,1735370500,40.759 70,0075,0101,1015.7,+00.4,089,0158,1735370800,40.912 74,0021,0028,1015.7,+00.6,088,0133,1735371100,40.908 66,0021,0028,1015.5,+00.6,087,0152,1735371400,40.952 72,0027,0037,1015.7,+00.6,087,0159,1735371700,40.943 72,0025,0034,1015.7,+00.6,087,0152,1735372000,40.901 70,0036,0049,1015.7,+00.9,086,0154,1735372300,40.896 64,0021,0028,1015.8,+01.0,084,0160,1735372600,40.922 66,0023,0031,1015.6,+01.0,083,0155,1735372900,40.897 61,0022,0029,1015.9,+01.4,084,0174,1735373200,40.897 66,0029,0039,1016.2,+01.5,084,0168,1735373500,40.909 64,0025,0034,1016.3,+01.5,081,0149,1735373800,40.898 66,0022,0029,1016.0,+01.8,078,0152,1735374100,40.887 61,0019,0026,1016.2,+01.9,078,0143,1735374401,41.024 64,0020,0027,1015.8,+02.0,077,0175,1735374701,41.044 72,0018,0024,1016.0,+02.0,075,0138,1735375001,41.041 64,0015,0021,1016.2,+02.2,075,0130,1735375301,41.038 66,0010,0013,1016.3,+02.3,073,0140,1735375601,41.034 61,0012,0016,1016.3,+02.4,075,0155,1735375901,41.039 61,0012,0016,1016.2,+02.5,071,0149,1735376201,41.042 61,0025,0034,1015.9,+02.4,072,0153,1735376501,41.053 72,0016,0022,1016.1,+02.7,071,0149,1735376801,41.04 59,0019,0026,1015.8,+02.7,070,0166,1735377101,41.044 66,0012,0016,1016.2,+03.1,069,0159,1735377401,41.035 57,0012,0016,1015.9,+03.1,067,0138,1735377701,41.041 64,0020,0027,1015.9,+03.1,068,0169,1735378001,41.173 61,0010,0013,1016.0,+03.2,066,0164,1735378301,41.194 64,0010,0013,1015.6,+03.0,069,0151,1735378601,41.187 64,0013,0017,1015.6,+02.9,068,0163,1735378901,41.186 64,0011,0015,1015.9,+03.1,068,0167,1735379201,41.187 64,0010,0013,1015.7,+03.3,067,0151,1735379501,41.174 61,0010,0013,1015.5,+03.2,066,0151,1735379801,41.175 64,0009,0012,1015.8,+03.1,068,0130,1735380101,41.164 61,0026,0036,1015.6,+03.3,070,0153,1735380401,41.174 61,0021,0028,1015.7,+03.3,067,0148,1735380701,41.18 64,0016,0022,1015.6,+03.3,066,0127,1735381001,41.168 64,0013,0017,1015.3,+03.5,064,0168,1735381301,41.166 64,0015,0021,1015.4,+03.4,065,0145,1735381601,41.306 64,0009,0012,1015.2,+03.5,064,0141,1735381901,41.324 64,0013,0017,1015.4,+03.6,064,0129,1735382201,41.314 70,0012,0016,1015.3,+03.3,066,0164,1735382501,41.323 61,0014,0018,1015.0,+03.4,065,0150,1735382801,41.297 70,0006,0008,1015.1,+03.5,063,0136,1735383101,41.316 66,0011,0015,1015.1,+03.5,064,0155,1735383401,41.303 64,0011,0015,1015.1,+03.4,065,0145,1735383701,41.303 70,0006,0008,1015.2,+03.6,062,0150,1735384001,41.299 59,0006,0008,1015.0,+03.4,064,0168,1735384301,41.302 70,0006,0008,1015.0,+03.5,065,0160,1735384601,41.296 64,0005,0007,1014.8,+03.6,063,0161,1735384901,41.291 61,0004,0006,1014.9,+03.6,063,0162,1735385201,41.445 61,0011,0015,1014.8,+03.6,063,0178,1735385501,41.457 64,0006,0008,1014.8,+03.6,063,0156,1735385801,41.452 64,0004,0006,1014.8,+03.6,063,0147,1735386101,41.451 66,0005,0007,1014.9,+03.7,064,0150,1735386401,41.451 61,0003,0005,1014.7,+03.7,063,0143,1735386701,41.43 64,0003,0005,1014.8,+03.7,064,0171,1735387001,41.438 61,0003,0005,1014.9,+03.7,064,0158,1735387301,41.432 64,0004,0006,1015.1,+03.8,063,0143,1735387601,41.416 64,0003,0005,1014.8,+03.9,063,0159,1735387901,41.449 64,0003,0005,1014.8,+04.0,063,0134,1735388201,41.419 61,0004,0006,1014.7,+04.0,062,0151,1735388501,41.423 64,0004,0006,1014.6,+04.0,062,0145,1735389101,41.566 66,0003,0005,1014.9,+04.1,061,0145,1735389401,41.57 64,0006,0008,1014.8,+04.1,061,0152,1735389701,41.584 64,0010,0013,1014.7,+04.2,062,0159,1735390001,41.571 64,0007,0010,1014.7,+04.0,061,0139,1735390301,41.572 61,0008,0011,1014.6,+04.0,062,0152,1735390601,41.561 66,0007,0010,1014.9,+04.1,062,0147,1735390901,41.571 64,0009,0012,1014.7,+04.0,063,0169,1735391201,41.569 59,0007,0010,1014.7,+04.0,062,0151,1735391501,41.57 61,0005,0007,1014.7,+04.0,061,0130,1735391801,41.556 57,0005,0007,1014.8,+04.1,061,0163,1735392101,41.553 70,0007,0010,1014.8,+04.0,063,0158,1735392401,41.697 64,0003,0005,1014.7,+04.0,062,0152,1735392701,41.707 59,0005,0007,1014.7,+04.0,062,0182,1735393001,41.716 64,0006,0008,1014.9,+04.1,061,0140,1735393301,41.7 61,0005,0007,1014.8,+03.9,062,0154,1735393601,41.709 64,0005,0007,1014.9,+03.9,062,0142,1735393901,41.715 64,0009,0012,1015.0,+03.8,063,0154,1735394201,41.707 61,0006,0008,1014.9,+03.8,065,0132,1735394501,41.701 59,0005,0007,1014.9,+03.9,062,0154,1735394801,41.706 64,0007,0010,1015.1,+03.8,065,0172,1735395101,41.691 61,0006,0008,1015.0,+03.8,066,0163,1735395401,41.729 66,0007,0010,1014.7,+03.8,064,0136,1735395701,41.704 61,0007,0010,1014.7,+03.9,063,0158,1735396001,41.824 61,0007,0010,1014.9,+03.9,064,0167,1735396301,41.848 59,0013,0017,1015.0,+03.8,065,0159,1735396601,41.833 61,0010,0013,1014.9,+03.8,066,0153,1735396901,41.834 61,0008,0011,1014.7,+03.7,067,0130,1735397201,41.834 61,0005,0007,1014.9,+03.8,064,0164,1735397501,41.836 61,0008,0011,1014.8,+03.7,065,0142,1735397801,41.841 61,0008,0011,1014.9,+03.6,066,0153,1735398101,41.832 59,0010,0013,1014.8,+03.7,066,0153,1735398401,41.841 64,0013,0017,1014.8,+03.6,066,0184,1735398701,41.839 61,0011,0015,1015.2,+03.6,067,0155,1735399001,41.835 64,0011,0015,1015.1,+03.5,068,0148,1735399301,41.813 59,0008,0011,1015.0,+03.5,067,0139,1735399601,41.951 66,0014,0018,1015.0,+03.4,068,0137,1735399901,41.98 57,0009,0012,1015.5,+03.3,068,0155,1735400201,41.981 61,0007,0010,1015.3,+03.3,068,0159,1735400501,41.97 61,0005,0007,1015.3,+03.3,069,0155,1735400801,41.962 59,0004,0006,1015.5,+03.2,069,0148,1735401101,41.974 61,0009,0012,1015.3,+03.2,070,0153,1735401402,42.013 59,0007,0010,1015.3,+03.2,070,0144,1735401701,41.967 61,0004,0006,1015.4,+03.2,069,0136,1735402001,41.956 59,0006,0008,1015.8,+03.1,070,0157,1735402301,41.981 61,0008,0011,1015.7,+03.1,069,0138,1735402601,41.953 57,0009,0012,1016.0,+03.1,069,0141,1735402902,42.001 61,0010,0013,1015.7,+03.1,069,0170,1735403202,42.092 61,0008,0011,1015.8,+03.1,070,0140,1735403502,42.137 61,0005,0007,1015.7,+03.0,069,0164,1735403802,42.109 59,0007,0010,1015.8,+03.0,069,0174,1735404102,42.109 59,0005,0007,1015.9,+03.0,070,0151,1735404402,42.111 66,0006,0008,1015.9,+03.0,070,0155,1735404702,42.117 61,0007,0010,1016.1,+02.9,070,0159,1735405002,42.103 61,0035,0048,1015.9,+02.8,072,0166,1735405302,42.12 64,0014,0018,1016.0,+02.8,072,0167,1735405602,42.117 61,0010,0013,1015.8,+02.8,072,0144,1735405902,42.102 59,0009,0012,1016.3,+02.9,073,0153,1735406202,42.122 61,0013,0017,1016.1,+02.9,074,0153,1735406502,42.102 64,0011,0015,1015.8,+02.8,074,0154,1735406802,42.24 61,0017,0023,1015.7,+02.8,075,0165,1735407102,42.242 64,0101,0135,1016.0,+02.7,075,0171,1735407402,42.243 61,0064,0087,1016.2,+02.7,075,0170,1735407702,42.236 59,0018,0024,1015.9,+02.7,075,0150,1735408002,42.251 74,0015,0021,1016.1,+02.6,075,0147,1735408302,42.238 66,0007,0010,1016.2,+02.7,075,0141,1735408602,42.249 61,0007,0010,1016.3,+02.7,075,0142,1735408902,42.242 59,0005,0007,1016.3,+02.6,076,0170,1735409202,42.235 59,0006,0008,1016.1,+02.7,074,0148,1735409502,42.231 61,0007,0010,1016.5,+02.6,075,0164,1735409802,42.231 61,0005,0007,1016.4,+02.6,074,0148,1735410102,42.224 66,0008,0011,1016.2,+02.7,076,0175,1735410402,42.352 64,0015,0021,1016.3,+02.6,076,0153,1735410702,42.381 72,0014,0018,1016.1,+02.5,078,0144,1735411002,42.373 61,0044,0059,1016.4,+02.6,079,0145,1735411302,42.362 59,0011,0015,1016.2,+02.5,078,0152,1735411602,42.384 61,0007,0010,1016.3,+02.6,077,0144,1735411902,42.366 66,0015,0021,1016.0,+02.5,078,0172,1735412502,42.402 61,0644,0868,1016.4,+02.4,080,0159,1735412802,42.376 61,0731,0985,1016.2,+02.5,081,0185,1735413102,42.388 61,0204,0276,1016.3,+02.4,081,0157,1735413402,42.37 64,0097,0130,1016.6,+02.3,082,0146,1735413702,42.356 61,0027,0037,1016.6,+02.3,082,0154,1735414002,42.494 66,0013,0017,1016.4,+02.4,082,0137,1735414302,42.508 59,0010,0013,1016.3,+02.4,083,0135,1735414602,42.512 59,0009,0012,1016.5,+02.3,083,0156,1735414902,42.503 61,0025,0034,1016.5,+02.3,083,0146,1735415202,42.494 59,0013,0017,1016.2,+02.2,083,0151,1735415502,42.498 61,0013,0017,1016.4,+02.3,084,0158,1735415802,42.489 59,0024,0032,1016.3,+02.3,085,0142,1735416102,42.505 59,0010,0013,1016.6,+02.4,083,0165,1735416402,42.506 59,0026,0036,1016.5,+02.3,082,0153,1735416702,42.504 64,0027,0037,1016.3,+02.2,084,0152,1735417002,42.496 59,0027,0037,1016.2,+02.2,084,0149,1735417302,42.5 59,0023,0031,1016.4,+02.2,084,0144,1735417602,42.634 59,0021,0028,1016.4,+02.2,085,0147,1735417902,42.655 64,0016,0022,1016.6,+02.1,086,0144,1735418202,42.638 59,0015,0021,1016.6,+02.0,087,0170,1735418502,42.643 66,0022,0029,1016.5,+02.1,087,0148,1735418802,42.63 57,0034,0047,1016.6,+02.1,087,0150,1735419102,42.647 59,0026,0036,1016.9,+02.1,087,0143,1735419402,42.632 59,0061,0081,1016.7,+02.1,088,0156,1735419702,42.628 59,0050,0068,1016.4,+02.0,087,0145,1735420002,42.648 59,0024,0032,1016.6,+02.1,088,0153,1735420302,42.645 57,0035,0048,1016.7,+02.1,088,0154,1735420602,42.644 61,0011,0015,1016.4,+02.0,088,0149,1735420902,42.635 59,0011,0015,1016.7,+02.1,086,0158,1735421202,42.775 72,0008,0011,1016.6,+02.1,085,0167,1735421502,42.776 61,0012,0016,1016.5,+02.0,085,0157,1735421802,42.781 64,0017,0023,1016.4,+02.0,086,0170,1735422102,42.778 61,0012,0016,1016.3,+02.0,086,0138,1735422402,42.788 61,0008,0011,1016.3,+01.9,087,0127,1735422702,42.793 61,0008,0011,1016.6,+01.9,087,0185,1735423002,42.795 64,0023,0031,1016.6,+01.9,086,0144,1735423302,42.787 64,0008,0011,1016.9,+01.9,086,0147,1735423602,42.782 61,0007,0010,1016.8,+01.9,085,0148,1735423902,42.784 59,0008,0011,1016.5,+01.9,084,0177,1735424202,42.774 66,0018,0024,1016.8,+01.8,085,0144,1735424502,42.769 64,0016,0022,1017.0,+01.8,085,0160,1735424802,42.911 66,0011,0015,1016.4,+01.9,084,0154,1735425102,42.922 61,0011,0015,1016.6,+01.7,084,0159,1735425402,42.942 61,0007,0010,1016.5,+01.9,085,0161,1735425702,42.917 61,0007,0010,1016.1,+01.5,086,0172,1735426002,42.917 72,0010,0013,1016.3,+01.4,087,0160,1735426302,42.921 61,0008,0011,1016.2,+01.2,088,0149,1735426602,42.914 61,0008,0011,1016.4,+01.3,089,0156,1735426902,42.932 61,0010,0013,1016.2,+01.1,089,0138,1735427202,42.918 61,0012,0016,1016.5,+00.9,090,0167,1735427502,42.923 61,0009,0012,1016.3,+00.8,090,0148,1735427802,42.926 64,0012,0016,1016.1,+00.8,091,0151,1735428102,42.918 64,0010,0013,1015.9,+00.7,091,0160,1735428403,43.057 61,0011,0015,1016.1,+00.6,091,0162,1735428703,43.072 66,0018,0024,1016.1,+00.8,091,0158,1735429003,43.083 64,0016,0022,1015.8,+00.7,091,0168,1735429303,43.06 66,0011,0015,1016.0,+00.5,091,0166,1735429603,43.064 61,0010,0013,1016.2,+00.5,092,0139,1735429903,43.065 64,0009,0012,1016.0,+00.6,092,0138,1735430203,43.082 64,0010,0013,1016.0,+00.7,092,0123,1735430503,43.065 59,0010,0013,1016.1,+00.7,092,0175,1735430803,43.058 61,0012,0016,1016.1,+00.7,092,0158,1735431103,43.055 64,0029,0039,1016.2,+00.7,092,0155,1735431403,43.056 66,0026,0036,1016.1,+00.7,093,0170,1735431703,43.09 61,0015,0021,1016.2,+00.7,092,0125,1735432003,43.212 61,0010,0013,1016.1,+00.8,093,0176,1735432303,43.223 61,0013,0017,1016.2,+00.8,093,0161,1735432603,43.222 61,0009,0012,1016.5,+00.9,093,0185,1735432903,43.199 64,0013,0017,1016.6,+00.9,092,0139,1735433203,43.221 64,0010,0013,1016.5,+00.9,093,0157,1735433503,43.265 64,0007,0010,1016.4,+00.9,093,0140,1735433803,43.231 61,0011,0015,1016.4,+00.9,093,0148,1735434103,43.221 66,0009,0012,1016.6,+00.9,092,0164,1735434403,43.218 72,0008,0011,1016.5,+00.9,091,0170,1735434703,43.209 61,0007,0010,1016.1,+01.1,091,0156,1735435003,43.21 66,0007,0010,1016.3,+01.0,091,0167,1735435303,43.221 61,0009,0012,1016.5,+00.9,092,0143,1735435603,43.358 61,0008,0011,1016.4,+01.0,092,0153,1735435903,43.376 61,0007,0010,1016.2,+01.0,092,0142,1735436203,43.365 66,0009,0012,1016.2,+01.1,092,0147,1735436503,43.38 61,0009,0012,1016.4,+01.2,091,0160,1735436803,43.373 66,0011,0015,1016.0,+01.2,090,0123,1735437103,43.364 64,0014,0018,1016.3,+01.2,090,0156,1735437403,43.367 61,0012,0016,1016.0,+01.1,090,0168,1735437703,43.373 61,0010,0013,1015.9,+01.0,091,0143,1735438003,43.368 61,0008,0011,1015.9,+01.0,091,0149,1735438303,43.354 61,0007,0010,1016.0,+01.1,090,0169,1735438603,43.369 59,0011,0015,1016.1,+01.1,090,0123,1735438903,43.351 61,0009,0012,1016.2,+01.1,089,0141,1735439203,43.49 66,0010,0013,1016.1,+01.0,090,0151,1735439503,43.5 61,0011,0015,1016.1,+01.0,090,0133,1735439803,43.506 70,0024,0032,1016.3,+01.0,090,0137,1735440103,43.52 66,0009,0012,1016.1,+01.0,090,0152,1735440403,43.515 64,0010,0013,1016.1,+00.9,090,0159,1735440703,43.512 61,0009,0012,1016.3,+00.9,090,0162,1735441003,43.502 61,0011,0015,1015.9,+01.0,090,0152,1735441303,43.499 61,0016,0022,1015.8,+00.9,090,0165,1735441603,43.503 61,0015,0021,1016.2,+00.8,091,0155,1735441903,43.525 61,0024,0032,1016.1,+00.8,092,0140,1735442203,43.506 61,0010,0013,1015.9,+01.0,091,0144,1735442503,43.513 61,0017,0023,1016.1,+00.9,091,0130,1735442803,43.644 66,0011,0015,1016.2,+00.9,091,0157,1735443103,43.665 70,0020,0027,1016.1,+00.8,091,0149,1735443403,43.658 70,0018,0024,1016.1,+00.8,091,0135,1735443703,43.656 61,0019,0026,1015.8,+00.7,092,0168,1735444003,43.655 61,0016,0022,1015.8,+00.6,093,0167,1735444303,43.675 61,0011,0015,1016.0,+00.7,093,0168,1735444603,43.653 61,0013,0017,1015.8,+00.7,093,0159,1735444903,43.648 61,0010,0013,1015.8,+00.6,093,0173,1735445203,43.669 61,0011,0015,1015.9,+00.7,093,0133,1735445503,43.652 66,0007,0010,1015.8,+00.7,093,0168,1735445803,43.655 66,0012,0016,1016.0,+00.8,093,0140,1735446103,43.656 64,0010,0013,1015.9,+00.7,093,0142,1735446403,43.774 66,0011,0015,1016.0,+00.7,093,0154,1735446703,43.808 59,0011,0015,1016.0,+00.6,093,0159,1735447003,43.798 59,0011,0015,1016.1,+00.7,093,0136,1735447303,43.793 64,0013,0017,1016.2,+00.6,094,0175,1735447603,43.803 70,0012,0016,1016.1,+00.6,093,0169,1735447903,43.789 61,0009,0012,1016.4,+00.5,094,0152,1735448203,43.808 61,0009,0012,1016.3,+00.5,094,0153,1735448503,43.796 59,0010,0013,1016.2,+00.5,094,0167,1735448803,43.833 61,0022,0029,1016.3,+00.3,094,0149,1735449103,43.811 61,0013,0017,1016.3,+00.2,094,0162,1735449403,43.782 61,0012,0016,1016.2,+00.1,094,0157,1735449703,43.789 59,0015,0021,1016.2,+00.0,094,0146,1735450003,43.92 61,0022,0029,1016.3,-00.2,095,0175,1735450303,43.936 70,0018,0024,1016.4,-00.3,095,0168,1735450603,43.937 70,0014,0018,1016.4,-00.4,095,0173,1735450903,43.938 66,0021,0028,1016.3,-00.6,096,0161,1735451203,43.946 66,0023,0031,1016.5,-00.4,096,0169,1735451503,43.935 70,0036,0049,1016.8,-00.7,096,0150,1735451803,43.931 61,0030,0042,1016.8,-00.7,097,0160,1735452103,43.951 64,0025,0034,1016.7,-00.6,097,0166,1735452403,43.936 61,0029,0039,1016.8,-00.7,098,0135,1735452703,43.936 66,0024,0032,1016.9,-00.6,098,0169,1735453003,43.931 64,0021,0028,1016.6,-00.7,098,0182,1735453303,43.938 59,0026,0036,1016.7,-00.8,098,0155,1735453604,44.08 61,0028,0038,1016.8,-00.7,098,0171,1735453904,44.102 61,0032,0044,1016.8,-00.6,098,0163,1735454204,44.105 61,0032,0044,1016.8,-00.8,098,0163,1735454504,44.102 61,0029,0039,1016.9,-00.7,098,0151,1735454804,44.13 61,0029,0039,1016.9,-00.6,098,0150,1735455104,44.08 61,0031,0043,1017.2,-00.4,098,0177,1735455404,44.159 59,0030,0042,1016.9,-00.3,098,0158,1735455704,44.106 61,0035,0048,1016.9,-00.3,098,0155,1735456004,44.098 61,0043,0058,1017.3,-00.0,098,0175,1735456304,44.088 61,0048,0065,1017.1,+00.2,098,0159,1735456604,44.111 59,0040,0054,1017.3,+00.2,098,0177,1735456904,44.111 61,0055,0074,1017.3,+00.4,097,0169,1735457204,44.225 64,0059,0079,1017.3,+00.5,097,0144,1735457504,44.242 61,0024,0032,1017.3,+00.5,096,0150,1735457804,44.241 61,0025,0034,1017.5,+00.8,095,0146,1735458104,44.248 61,0027,0037,1017.5,+00.7,094,0162,1735458404,44.262 61,0025,0034,1017.2,+01.0,094,0160,1735458704,44.267 59,0030,0042,1017.5,+01.0,092,0156,1735459004,44.232 64,0027,0037,1017.5,+01.4,092,0129,1735459304,44.243 59,0022,0029,1017.5,+01.6,091,0141,1735459604,44.241 61,0021,0028,1017.8,+01.5,089,0141,1735459904,44.241 61,0020,0027,1017.5,+01.8,089,0175,1735460204,44.24 61,0016,0022,1017.5,+01.7,088,0147,1735460504,44.234 66,0020,0027,1017.6,+01.8,088,0172,1735460804,44.367 64,0015,0021,1017.8,+01.8,087,0165,1735461104,44.393 64,0019,0026,1017.7,+01.9,087,0163,1735461404,44.374 61,0020,0027,1017.4,+01.9,085,0157,1735461704,44.37 61,0022,0029,1017.8,+01.9,085,0148,1735462004,44.382 64,0027,0037,1017.2,+02.1,085,0154,1735462304,44.37 59,0021,0028,1017.8,+02.3,087,0159,1735462604,44.572 61,0017,0023,1017.5,+02.6,086,0162,1735462904,44.374 64,0022,0029,1017.3,+02.7,086,0181,1735463204,44.368 70,0019,0026,1017.4,+03.0,085,0169,1735463504,44.367 61,0018,0024,1017.4,+03.1,083,0160,1735463804,44.368 61,0019,0026,1017.4,+03.3,082,0165,1735464104,44.359 61,0021,0028,1017.3,+03.5,081,0156,1735464404,44.503 61,0022,0029,1017.2,+03.6,079,0180,1735464704,44.524 59,0021,0028,1017.3,+03.3,077,0158,1735465004,44.513 61,0020,0027,1017.1,+03.7,077,0137,1735465304,44.511 59,0015,0021,1017.4,+03.8,075,0154,1735465604,44.51 64,0016,0022,1017.0,+03.6,074,0134,1735465904,44.533 66,0015,0021,1017.2,+04.1,074,0146,1735466204,44.529 64,0016,0022,1017.2,+04.1,073,0156,1735466504,44.514 59,0020,0027,1016.9,+04.1,073,0157,1735466804,44.507 61,0019,0026,1016.8,+04.4,072,0148,1735467104,44.497 61,0015,0021,1016.8,+04.6,070,0165,1735467404,44.491 64,0012,0016,1016.8,+04.9,068,0159,1735467704,44.513 66,0012,0016,1016.7,+04.9,067,0194,1735468004,44.634 64,0015,0021,1016.5,+04.8,067,0139,1735468304,44.645 59,0016,0022,1016.7,+04.9,068,0166,1735468604,44.647 64,0014,0018,1016.5,+05.3,065,0164,1735468904,44.648 61,0012,0016,1016.5,+05.5,064,0141,1735469204,44.658 61,0015,0021,1016.7,+05.6,064,0140,1735469504,44.658 61,0012,0016,1016.5,+05.6,061,0138,1735469804,44.651 61,0018,0024,1016.3,+05.5,065,0156,1735470104,44.626 59,0009,0012,1016.2,+05.4,061,0147,1735470404,44.628 59,0011,0015,1016.3,+06.0,061,0146,1735470704,44.63 70,0015,0021,1016.4,+06.2,063,0155,1735471004,44.623 64,0012,0016,1016.2,+06.4,059,0159,1735471304,44.621 61,0021,0028,1016.1,+06.0,063,0166,1735471604,44.768 59,0011,0015,1016.4,+05.9,060,0150,1735471904,44.768 61,0008,0011,1016.4,+06.6,057,0152,1735472204,44.767 66,0009,0012,1016.2,+06.8,057,0163,1735472504,44.763 59,0024,0032,1016.1,+06.6,059,0164,1735472804,44.765 59,0011,0015,1016.2,+06.5,059,0155,1735473104,44.773 64,0087,0117,1016.1,+06.2,057,0151,1735473404,44.76 59,0011,0015,1016.2,+06.2,056,0153,1735473704,44.747 59,0008,0011,1015.8,+06.3,056,0142,1735474004,44.739 64,0007,0010,1016.1,+07.1,057,0166,1735474304,44.742 61,0008,0011,1016.2,+06.5,056,0149,1735474604,44.733 59,0012,0016,1015.9,+06.9,056,0168,1735474904,44.749 64,0008,0011,1016.0,+06.5,056,0187,1735475204,44.878 59,0008,0011,1015.9,+06.5,055,0158,1735475504,44.876 59,0005,0007,1015.9,+06.2,056,0160,1735475804,44.872 64,0005,0007,1016.1,+06.1,057,0139,1735476104,44.884 66,0006,0008,1015.8,+06.3,056,0140,1735476404,44.885 59,0008,0011,1015.9,+06.2,057,0145,1735476704,44.88 61,0006,0008,1016.0,+06.0,056,0151,1735477004,44.875 59,0005,0007,1016.2,+06.0,058,0155,1735477304,44.879 59,0008,0011,1016.0,+06.0,058,0149,1735477604,44.876 59,0010,0013,1015.8,+05.9,059,0166,1735477904,44.855 59,0011,0015,1015.8,+06.0,059,0155,1735478204,44.871 61,0007,0010,1016.0,+05.6,060,0142,1735478504,44.858 66,0014,0018,1016.1,+05.6,060,0141,1735478805,45.001 61,0016,0022,1015.8,+05.6,061,0141,1735479105,45.002 64,0014,0018,1015.4,+05.5,062,0163,1735479405,45.021 61,0015,0021,1015.8,+05.6,061,0157,1735479705,45.005 64,0017,0023,1015.8,+05.5,061,0158,1735480004,44.997 59,0033,0045,1016.0,+05.3,063,0149,1735480304,45 64,0029,0039,1015.9,+05.2,062,0149,1735480605,45.012 59,0012,0016,1016.0,+05.1,061,0168,1735480905,45.003 59,0016,0022,1016.1,+05.0,063,0154,1735481204,44.993 59,0016,0022,1016.0,+04.8,065,0131,1735481504,44.994 66,0021,0028,1016.0,+04.8,064,0134,1735481805,45.001 64,0022,0029,1016.2,+04.7,065,0152,1735482104,44.978 59,0030,0042,1016.0,+04.4,069,0134,1735482405,45.127 59,0048,0065,1016.1,+04.4,069,0162,1735482705,45.127 59,0069,0093,1015.9,+04.2,070,0169,1735483005,45.129 64,0049,0066,1016.1,+04.2,071,0128,1735483305,45.133 61,0064,0087,1016.1,+03.9,071,0134,1735483605,45.128 64,0035,0048,1016.2,+03.9,070,0156,1735483905,45.122 59,0036,0049,1016.2,+03.7,071,0144,1735484205,45.115 66,0047,0064,1016.4,+03.3,073,0133,1735484505,45.123 70,0018,0024,1016.4,+03.0,074,0148,1735484805,45.122 57,0017,0023,1016.4,+03.0,075,0155,1735485105,45.116 61,0012,0016,1016.5,+02.7,077,0132,1735485405,45.121 59,0018,0024,1016.2,+02.5,078,0167,1735485705,45.132 64,0011,0015,1016.3,+02.2,078,0136,1735486005,45.261 64,0011,0015,1016.1,+02.1,079,0156,1735486305,45.263 59,0012,0016,1016.3,+02.0,080,0141,1735486605,45.263 61,0012,0016,1016.2,+01.8,081,0179,1735486905,45.262 59,0017,0023,1016.0,+01.8,082,0145,1735487205,45.271 59,0046,0063,1016.2,+01.7,082,0126,1735487505,45.262 64,0023,0031,1015.9,+01.4,083,0154,1735487805,45.272 66,0028,0038,1016.0,+01.4,084,0146,1735488105,45.267 64,0044,0059,1016.0,+01.3,085,0166,1735488705,45.273 61,0051,0069,1016.3,+01.3,085,0161,1735489005,45.279 59,0040,0054,1016.4,+01.1,086,0158,1735489305,45.263 64,0033,0045,1016.3,+00.9,086,0157,1735489605,45.41 59,0032,0044,1016.3,+00.9,086,0142,1735489905,45.422 64,0017,0023,1016.3,+00.6,087,0171,1735490505,45.406 59,0040,0054,1016.3,+00.5,087,0181,1735490805,45.411 57,0113,0153,1016.3,+00.5,087,0140,1735491105,45.409 59,0043,0058,1016.7,+00.5,087,0159,1735491405,45.421 59,0030,0042,1016.4,+00.5,087,0152,1735491705,45.507 64,0030,0042,1016.7,+00.4,088,0150,1735492005,45.432 61,0078,0106,1016.7,+00.6,088,0140,1735492305,45.406 66,0050,0068,1016.7,+00.4,088,0155,1735492605,45.412 59,0035,0048,1016.7,+00.3,088,0153,1735492905,45.413 66,0077,0103,1016.6,+00.3,088,0143,1735493205,45.573 61,0054,0073,1016.8,+00.2,089,0151,1735493505,45.567 70,0045,0060,1016.7,+00.0,089,0152,1735493805,45.573 64,0044,0059,1016.8,+00.0,090,0130,1735494105,45.567 61,0035,0048,1017.0,+00.1,090,0172,1735494405,45.573 61,0024,0032,1016.8,+00.0,090,0172,1735494705,45.579 61,0018,0024,1016.8,+00.1,090,0167,1735495005,45.556 66,0019,0026,1016.8,-00.1,090,0173,1735495305,45.572 61,0020,0027,1016.7,-00.0,090,0161,1735495605,45.569 70,0024,0032,1016.6,-00.1,091,0140,1735495905,45.578 70,0026,0036,1016.9,-00.2,091,0139,1735496205,45.574 66,0051,0069,1016.9,-00.2,091,0142,1735496505,45.576 64,0076,0102,1016.5,-00.1,091,0140,1735496805,45.727 61,0116,0156,1016.8,-00.4,091,0139,1735497105,45.74 61,0070,0095,1016.8,-00.3,091,0160,1735497405,45.72 66,0071,0096,1016.8,-00.2,091,0147,1735497705,45.717 61,0063,0086,1016.8,-00.2,091,0165,1735498005,45.715 59,0048,0065,1016.8,-00.2,090,0142,1735498305,45.729 61,0040,0054,1016.9,-00.2,090,0120,1735498605,45.716 59,0018,0024,1016.9,-00.3,090,0153,1735498905,45.716 64,0018,0024,1016.6,-00.3,090,0150,1735499205,45.709 61,0016,0022,1016.7,-00.3,090,0175,1735499505,45.738 64,0017,0023,1016.7,-00.3,090,0134,1735499805,45.709 61,0021,0028,1016.6,-00.5,091,0149,1735500105,45.717 61,0017,0023,1016.6,-00.4,091,0186,1735500405,45.866 61,0012,0016,1016.8,-00.5,091,0136,1735500705,45.872 61,0014,0018,1016.6,-00.7,091,0137,1735501005,45.853 74,0065,0088,1016.7,-00.7,092,0167,1735501305,45.865 59,0160,0215,1016.6,-00.8,092,0155,1735501605,45.862 61,0110,0149,1016.9,-01.0,092,0129,1735501905,45.883 66,0053,0071,1016.7,-00.9,093,0163,1735502205,45.872 61,0022,0029,1016.8,-01.0,092,0154,1735502805,45.878 57,0018,0024,1016.7,-01.1,093,0154,1735503105,45.879 61,0032,0044,1016.5,-01.1,092,0169,1735503405,45.863 61,0034,0047,1016.4,-01.1,092,0120,1735503705,45.864 64,0031,0043,1016.6,-01.2,093,0157,1735504006,46.004 61,0020,0027,1016.7,-01.3,093,0163,1735504306,46.017 70,0022,0029,1016.8,-01.3,093,0164,1735504606,46.017 61,0021,0028,1016.8,-01.3,093,0151,1735504906,46.033 61,0021,0028,1017.0,-01.3,093,0194,1735505206,46.025 59,0025,0034,1016.6,-01.4,093,0127,1735505506,46.019 64,0022,0029,1016.5,-01.5,093,0174,1735505806,46.025 59,0019,0026,1016.6,-01.4,093,0144,1735506106,46.019 61,0020,0027,1016.9,-01.5,093,0158,1735506406,46.024 70,0018,0024,1016.6,-01.6,094,0156,1735506706,46.032 64,0016,0022,1016.8,-01.6,094,0169,1735507006,46.031 61,0019,0026,1016.7,-01.6,094,0184,1735507306,46.045 61,0028,0038,1016.7,-01.7,094,0151,1735507606,46.169 64,0028,0038,1016.7,-01.7,095,0179,1735507906,46.182 61,0020,0027,1016.5,-01.7,095,0135,1735508206,46.183 64,0016,0022,1016.6,-01.8,095,0143,1735508506,46.184 61,0015,0021,1016.4,-01.8,095,0155,1735508806,46.186 70,0019,0026,1016.5,-01.8,095,0152,1735509106,46.188 61,0023,0031,1016.9,-01.9,095,0145,1735509406,46.18 61,0021,0028,1016.6,-01.8,095,0153,1735509706,46.174 61,0019,0026,1016.6,-01.9,095,0142,1735510006,46.178 61,0025,0034,1016.9,-01.9,095,0162,1735510306,46.193 70,0021,0028,1016.6,-02.1,095,0151,1735510906,46.19 61,0077,0103,1016.5,-02.2,095,0148,1735511206,46.323 59,0072,0097,1016.8,-01.9,095,0173,1735511506,46.348 61,0041,0055,1016.4,-02.2,095,0169,1735511806,46.346 61,0044,0059,1016.6,-02.2,095,0154,1735512106,46.337 59,0034,0047,1016.5,-02.3,095,0130,1735512406,46.349 61,0035,0048,1016.4,-02.3,095,0156,1735512706,46.342 70,0033,0045,1016.5,-02.3,095,0151,1735513006,46.35 70,0033,0045,1016.4,-02.2,095,0150,1735513306,46.338 61,0038,0052,1016.4,-02.3,095,0158,1735513606,46.339 61,0034,0047,1016.5,-02.3,095,0140,1735513906,46.346 70,0027,0037,1016.5,-02.5,094,0177,1735514206,46.355 66,0032,0044,1016.1,-02.4,094,0149,1735514506,46.347 66,0031,0043,1016.4,-02.5,094,0163,1735514806,46.485 66,0033,0045,1016.0,-02.7,094,0156,1735515106,46.526 70,0024,0032,1016.2,-02.6,094,0167,1735515406,46.522 64,0022,0029,1016.3,-02.6,094,0162,1735515706,46.503 61,0022,0029,1016.3,-02.7,094,0152,1735516006,46.505 61,0041,0055,1016.0,-02.6,094,0148,1735516306,46.516 61,0045,0060,1016.0,-02.6,094,0160,1735516606,46.515 66,0027,0037,1016.2,-02.7,094,0137,1735516906,46.515 61,0035,0048,1016.2,-02.7,094,0126,1735517206,46.522 61,0037,0050,1016.1,-02.8,094,0154,1735517506,46.51 61,0028,0038,1016.2,-02.6,095,0169,1735517806,46.516 72,0034,0047,1016.3,-02.6,095,0144,1735518106,46.506 64,0041,0055,1016.1,-02.8,095,0154,1735518406,46.653 64,0036,0049,1016.5,-02.8,095,0167,1735518706,46.665 66,0037,0050,1016.4,-02.8,095,0173,1735519006,46.663 61,0033,0045,1016.3,-02.9,094,0120,1735519306,46.667 61,0044,0059,1016.4,-02.9,095,0148,1735519606,46.667 64,0039,0053,1016.5,-02.9,094,0139,1735519906,46.672 64,0036,0049,1016.3,-02.9,094,0165,1735520206,46.671 61,0035,0048,1016.3,-03.0,094,0145,1735520506,46.682 64,0037,0050,1016.3,-03.0,094,0155,1735520806,46.671 59,0037,0050,1016.2,-03.1,094,0147,1735521106,46.67 64,0036,0049,1016.1,-03.1,095,0141,1735521406,46.673 61,0034,0047,1016.0,-03.4,094,0178,1735521706,46.664 61,0037,0050,1016.3,-03.2,094,0164,1735522006,46.817 64,0037,0050,1015.8,-03.4,094,0149,1735522306,46.832 61,0033,0045,1016.2,-03.3,094,0158,1735522606,46.846 61,0037,0050,1016.2,-03.2,094,0142,1735522906,46.831 70,0035,0048,1016.0,-03.4,094,0153,1735523206,46.835 70,0031,0043,1016.1,-03.3,094,0159,1735523506,46.835 70,0033,0045,1015.9,-03.5,094,0158,1735523806,46.843 61,0034,0047,1016.3,-03.5,094,0165,1735524106,46.839 64,0032,0044,1016.1,-03.4,094,0167,1735524406,46.839 61,0034,0047,1016.2,-03.4,094,0159,1735524706,46.966 61,0041,0055,1016.1,-03.5,094,0177,1735525006,46.831 70,0039,0053,1015.9,-03.5,094,0161,1735525306,46.833 66,0036,0049,1015.9,-03.5,094,0161,1735525606,46.974 59,0027,0037,1016.0,-03.5,093,0169,1735525906,46.989 61,0032,0044,1016.2,-03.6,093,0155,1735526207,47.003 70,0032,0044,1015.9,-03.6,093,0153,1735526506,47 72,0029,0039,1016.2,-03.6,093,0132,1735526806,46.996 61,0032,0044,1015.7,-03.9,093,0161,1735527406,46.999 61,0033,0045,1016.1,-03.7,093,0162,1735527707,47.007 70,0028,0038,1015.8,-03.8,093,0175,1735528006,46.998 66,0029,0039,1016.0,-03.7,093,0156,1735528307,47.026 70,0027,0037,1016.1,-03.7,093,0168,1735528607,47.005 64,0021,0028,1016.1,-03.7,093,0144,1735528907,47.009 61,0024,0032,1015.7,-03.8,092,0149,1735529207,47.153 61,0024,0032,1015.8,-03.8,092,0144,1735529507,47.165 59,0026,0036,1015.8,-03.8,092,0159,1735529807,47.157 66,0036,0049,1015.8,-03.9,092,0163,1735530107,47.162 61,0043,0058,1015.9,-03.7,092,0184,1735530407,47.156 64,0037,0050,1015.8,-03.8,092,0148,1735530707,47.17 64,0039,0053,1016.0,-03.7,092,0154,1735531007,47.163 72,0033,0045,1015.9,-03.7,091,0165,1735531307,47.161 64,0038,0052,1015.7,-03.8,091,0156,1735531607,47.168 66,0037,0050,1016.1,-03.7,091,0143,1735531907,47.162 64,0034,0047,1015.8,-03.8,091,0176,1735532207,47.174 64,0037,0050,1015.9,-03.8,091,0169,1735532507,47.178 66,0028,0038,1015.7,-04.2,091,0133,1735532807,47.312 61,0028,0038,1015.7,-04.2,090,0168,1735533107,47.332 64,0030,0042,1015.7,-04.3,090,0142,1735533407,47.335 61,0031,0043,1015.8,-04.2,091,0173,1735533707,47.331 66,0030,0042,1015.8,-04.2,091,0146,1735534007,47.335 64,0030,0042,1016.0,-04.3,091,0119,1735534307,47.352 61,0029,0039,1015.8,-04.3,091,0148,1735534607,47.335 59,0029,0039,1015.6,-04.5,091,0169,1735534907,47.332 66,0028,0038,1016.0,-04.6,091,0147,1735535207,47.349 64,0029,0039,1016.2,-04.6,091,0159,1735535507,47.381 59,0024,0032,1016.0,-04.5,091,0149,1735535807,47.349 64,0025,0034,1016.1,-04.6,091,0167,1735536107,47.363 66,0032,0044,1016.2,-04.6,091,0172,1735536407,47.487 59,0032,0044,1015.9,-04.7,091,0149,1735536707,47.525 66,0028,0038,1016.1,-04.8,091,0154,1735537007,47.514 64,0033,0045,1016.0,-04.7,091,0151,1735537607,47.516 59,0031,0043,1016.3,-04.5,091,0166,1735537907,47.536 64,0031,0043,1016.0,-04.5,091,0160,1735538207,47.522 61,0067,0091,1016.2,-04.4,091,0179,1735538507,47.521 64,0082,0111,1016.2,-04.3,090,0168,1735538807,47.518 64,0067,0091,1016.2,-04.4,090,0154,1735539107,47.52 59,0056,0075,1016.1,-04.4,090,0168,1735539407,47.522 64,0053,0071,1016.5,-04.2,090,0147,1735539707,47.525 61,0059,0079,1016.3,-03.9,090,0160,1735540007,47.661 59,0067,0091,1016.6,-03.6,090,0156,1735540307,47.68 64,0068,0092,1016.8,-03.4,089,0191,1735540607,47.689 64,0054,0073,1016.7,-03.2,089,0147,1735540907,47.677 59,0054,0073,1016.5,-03.4,088,0161,1735541207,47.678 61,0058,0078,1016.4,-03.2,088,0145,1735541507,47.676 61,0057,0076,1016.9,-03.0,091,0162,1735541807,47.679 61,0059,0079,1016.4,-02.9,092,0138,1735542107,47.703 59,0046,0063,1016.5,-02.8,093,0149,1735542407,47.677 59,0063,0086,1016.9,-03.0,094,0164,1735542707,47.675 61,0053,0071,1016.6,-02.7,094,0149,1735543007,47.689 59,0046,0063,1016.8,-02.8,094,0159,1735543307,47.683 61,0055,0074,1016.9,-02.6,094,0143,1735543607,47.826 64,0051,0069,1017.0,-02.9,093,0164,1735543907,47.834 66,0045,0060,1016.9,-02.7,094,0152,1735544207,47.835 66,0046,0063,1016.9,-02.3,094,0168,1735544507,47.844 59,0045,0060,1016.7,-02.4,094,0155,1735544807,47.837 59,0053,0071,1016.8,-02.4,095,0149,1735545107,47.849 64,0048,0065,1016.6,-02.3,095,0158,1735545407,47.847 61,0052,0070,1016.7,-02.2,094,0141,1735545707,47.846 61,0049,0066,1016.7,-02.3,094,0141,1735546007,47.853 59,0050,0068,1016.9,-01.6,096,0180,1735546307,47.857 57,0055,0074,1017.1,-01.8,095,0168,1735546607,47.84 59,0063,0086,1016.8,-02.0,094,0170,1735546907,47.847 66,0072,0097,1017.2,-01.5,095,0174,1735547207,47.992 64,0059,0079,1017.1,-01.3,095,0180,1735547508,48.003 64,0065,0088,1017.0,-00.9,095,0148,1735547808,48.003 61,0065,0088,1017.2,-00.7,095,0147,1735548107,47.996 59,0075,0101,1017.2,-00.7,094,0152,1735548408,48.003 64,0070,0095,1017.2,-00.8,093,0174,1735548707,47.997 64,0076,0102,1017.2,-00.8,092,0170,1735549008,48.015 61,0077,0103,1016.8,-01.0,090,0167,1735549307,47.998 64,0072,0097,1017.2,-00.9,089,0145,1735549607,47.988 59,0086,0116,1016.7,-00.7,089,0158,1735549907,47.997 59,0083,0112,1016.9,-00.2,089,0152,1735550207,47.985 59,0078,0106,1016.9,-00.2,088,0140,1735550507,47.98 59,0080,0108,1017.0,-00.2,088,0168,1735550808,48.123 61,0071,0096,1016.8,+00.5,088,0172,1735551108,48.16 59,0061,0081,1016.9,+00.5,088,0123,1735551408,48.138 70,0066,0090,1016.7,+00.8,088,0182,1735551708,48.14 61,0062,0085,1016.6,+01.3,087,0174,1735552008,48.13 57,0062,0085,1016.5,+01.7,086,0177,1735552308,48.137 61,0055,0074,1016.6,+01.6,084,0180,1735552608,48.142 57,0061,0081,1016.5,+02.1,084,0171,1735552908,48.126 57,0053,0071,1016.5,+02.2,084,0185,1735553208,48.146 57,0056,0075,1016.8,+02.5,081,0145,1735553508,48.153 61,0050,0068,1016.6,+02.7,080,0151,1735553808,48.127 59,0062,0085,1016.6,+02.8,080,0172,1735554108,48.12 61,0049,0066,1016.4,+03.0,079,0148,1735554408,48.276 59,0052,0070,1016.6,+03.1,079,0177,1735554708,48.273 64,0049,0066,1016.5,+03.4,079,0182,1735555008,48.275 61,0045,0060,1016.1,+03.5,077,0173,1735555308,48.281 61,0047,0064,1016.0,+03.9,077,0168,1735555608,48.267 57,0047,0064,1016.2,+04.3,076,0146,1735555908,48.267 64,0039,0053,1016.2,+04.3,073,0165,1735556208,48.274 57,0036,0049,1016.0,+04.8,071,0162,1735556508,48.266 64,0043,0058,1016.2,+05.3,067,0153,1735556808,48.272 57,0031,0043,1015.9,+05.5,063,0158,1735557108,48.256 66,0027,0037,1016.1,+05.8,061,0171,1735557408,48.258 66,0026,0036,1016.2,+05.7,061,0141,1735557708,48.247 59,0035,0048,1016.0,+05.7,061,0161,1735558008,48.39 59,0020,0027,1015.7,+05.9,058,0170,1735558308,48.41 59,0016,0022,1015.7,+06.0,057,0157,1735558608,48.393 66,0016,0022,1015.9,+06.5,054,0161,1735558908,48.408 57,0017,0023,1015.7,+06.2,055,0179,1735559208,48.389 61,0015,0021,1015.8,+06.6,053,0137,1735559508,48.396 57,0018,0024,1015.8,+06.3,056,0186,1735559808,48.396 64,0020,0027,1015.3,+06.4,057,0155,1735560108,48.421 61,0038,0052,1015.3,+06.4,057,0149,1735560408,48.389 59,0019,0026,1015.4,+06.5,057,0168,1735560708,48.373 61,0019,0026,1015.5,+06.5,057,0147,1735561008,48.371 59,0021,0028,1015.6,+05.8,060,0149,1735561308,48.375 61,0031,0043,1015.4,+06.6,058,0139,1735561608,48.51 57,0016,0022,1015.3,+06.6,059,0143,1735561908,48.519 66,0017,0023,1015.3,+06.4,058,0172,1735562208,48.52 52,0018,0024,1015.3,+06.7,058,0159,1735562508,48.532 66,0015,0021,1015.4,+06.7,058,0161,1735562808,48.518 61,0019,0026,1015.6,+06.6,059,0172,1735563108,48.515 61,0015,0021,1015.5,+06.6,059,0138,1735563408,48.552 61,0020,0027,1015.3,+06.7,058,0183,1735563708,48.503 54,0016,0022,1015.4,+06.8,058,0166,1735564008,48.498 61,0021,0028,1015.5,+06.6,058,0171,1735564308,48.507 64,0018,0024,1015.3,+06.8,058,0143,1735564608,48.503 61,0015,0021,1015.5,+06.8,057,0170,1735564908,48.502 61,0019,0026,1015.3,+06.4,058,0153,1735565208,48.638 64,0020,0027,1015.2,+06.3,059,0164,1735565508,48.652 59,0019,0026,1015.6,+06.5,059,0160,1735565808,48.656 64,0019,0026,1015.3,+06.3,060,0163,1735566108,48.634 61,0024,0032,1015.7,+06.3,061,0151,1735566408,48.637 59,0024,0032,1015.6,+06.2,061,0146,1735566708,48.631 64,0023,0031,1015.4,+06.1,062,0134,1735567008,48.628 61,0021,0028,1015.6,+06.0,063,0132,1735567308,48.627 61,0025,0034,1015.6,+05.8,065,0162,1735567608,48.63 61,0030,0042,1015.5,+05.5,066,0127,1735567908,48.653 72,0028,0038,1015.5,+05.0,068,0158,1735568208,48.621 61,0026,0036,1015.6,+05.2,068,0151,1735568508,48.622 66,0025,0034,1015.4,+04.9,070,0145,1735568808,48.764 59,0028,0038,1015.5,+04.5,071,0154,1735569108,48.765 57,0028,0038,1015.5,+04.4,073,0166,1735569408,48.769 64,0035,0048,1015.4,+04.2,074,0168,1735569708,48.772 64,0034,0047,1015.5,+03.8,076,0148,1735570008,48.768 59,0025,0034,1015.5,+03.6,077,0154,1735570308,48.764 59,0024,0032,1015.5,+03.3,078,0145,1735570608,48.768 61,0022,0029,1015.5,+03.2,080,0145,1735570908,48.756 61,0022,0029,1015.5,+02.9,081,0169,1735571208,48.769 61,0023,0031,1015.5,+02.8,082,0180,1735571508,48.76 59,0024,0032,1015.6,+02.7,082,0194,1735571808,48.753 64,0026,0036,1015.6,+02.6,083,0161,1735572108,48.754 59,0023,0031,1015.7,+02.5,084,0165,1735572408,48.894 59,0035,0048,1015.5,+02.3,084,0154,1735572708,48.902 61,0038,0052,1015.7,+02.3,084,0146,1735573008,48.917 57,0048,0065,1016.0,+02.1,084,0149,1735573308,48.906 64,0026,0036,1015.8,+01.9,085,0155,1735573608,48.926 59,0032,0044,1016.0,+01.8,086,0141,1735573908,48.917 54,0037,0050,1016.0,+01.7,087,0137,1735574208,48.908 64,0030,0042,1015.7,+01.7,087,0157,1735574508,48.898 64,0029,0039,1016.2,+01.5,088,0162,1735574808,48.912 59,0034,0047,1015.8,+01.3,088,0163,1735575108,48.9 59,0055,0074,1016.0,+01.4,088,0178,1735575408,48.901 61,0054,0073,1015.7,+01.4,088,0145,1735575708,48.892 61,0056,0075,1015.6,+01.1,088,0155,1735576009,49.03 61,0059,0079,1015.7,+01.3,088,0152,1735576309,49.046 64,0051,0069,1015.7,+01.2,089,0176,1735576609,49.049 61,0063,0086,1015.6,+01.2,089,0150,1735576909,49.061 59,0041,0055,1015.8,+00.9,090,0167,1735577209,49.045 59,0041,0055,1016.1,+00.9,091,0152,1735577509,49.063 61,0069,0093,1016.2,+00.8,091,0168,1735577809,49.046 57,0060,0080,1015.7,+00.7,091,0159,1735578109,49.058 59,0060,0080,1015.9,+00.7,091,0164,1735578409,49.061 61,0065,0088,1015.8,+00.6,091,0124,1735578709,49.044 61,0055,0074,1016.2,+00.5,091,0172,1735579009,49.046 66,0043,0058,1016.0,+00.5,092,0156,1735579309,49.043 57,0050,0068,1015.9,+00.3,092,0142,1735579609,49.18 59,0047,0064,1016.0,+00.4,093,0151,1735579909,49.2 59,0047,0064,1016.1,+00.2,092,0138,1735580209,49.187 64,0043,0058,1016.3,+00.2,093,0164,1735580509,49.215 64,0043,0058,1016.4,+00.2,093,0127,1735580809,49.199 59,0039,0053,1016.2,+00.2,093,0152,1735581109,49.191 64,0050,0068,1016.2,+00.1,093,0171,1735581409,49.209 59,0039,0053,1016.1,-00.1,093,0137,1735581709,49.211 66,0036,0049,1016.2,-00.1,093,0158,1735582009,49.2 61,0036,0049,1016.0,+00.0,094,0159,1735582309,49.208 64,0033,0045,1016.1,-00.0,094,0166,1735582609,49.196 59,0039,0053,1016.4,-00.1,094,0167,1735582909,49.199 59,0040,0054,1016.3,-00.1,094,0165,1735583209,49.331 59,0045,0060,1016.3,-00.2,094,0161,1735583509,49.348 66,0040,0054,1016.3,-00.3,095,0178,1735583809,49.342 64,0052,0070,1016.6,-00.4,095,0145,1735584109,49.341 61,0041,0055,1016.4,-00.4,095,0168,1735584409,49.344 66,0049,0066,1016.5,-00.5,095,0177,1735584709,49.34 64,0068,0092,1016.5,-00.3,095,0154,1735585009,49.343 61,0090,0121,1016.5,-00.5,095,0162,1735585309,49.344 64,0072,0097,1016.6,-00.6,095,0156,1735585609,49.339 61,0050,0068,1016.5,-00.5,095,0128,1735585909,49.344 59,0048,0065,1016.5,-00.5,095,0151,1735586209,49.345 59,0047,0064,1016.5,-00.4,096,0151,1735586509,49.347 57,0043,0058,1016.6,-00.5,095,0178,1735586809,49.488 61,0053,0071,1016.6,-00.8,095,0186,1735587109,49.514 64,0054,0073,1016.6,-00.8,095,0158,1735587409,49.503 61,0040,0054,1016.4,-00.8,095,0156,1735587709,49.5 64,0046,0063,1016.6,-00.7,095,0155,1735588009,49.498 64,0040,0054,1016.5,-00.7,095,0138,1735588309,49.502 59,0046,0063,1016.5,-00.9,096,0178,1735588609,49.522 59,0057,0076,1017.0,-00.9,096,0165,1735588909,49.519 61,0040,0054,1016.8,-01.1,096,0169,1735589209,49.493 61,0043,0058,1017.0,-01.2,095,0169,1735589509,49.498 64,0043,0058,1016.9,-01.1,095,0162,1735589809,49.495 70,0039,0053,1016.5,-01.2,095,0152,1735590109,49.502 59,0048,0065,1016.7,-01.2,095,0169,1735590709,49.645 61,0066,0090,1016.9,-01.2,096,0155,1735591009,49.671 59,0059,0079,1017.0,-01.4,095,0168,1735591309,49.654 70,0052,0070,1016.9,-01.4,095,0139,1735591609,49.65 66,0050,0068,1017.0,-01.3,096,0156,1735591909,49.642 66,0053,0071,1017.1,-01.3,096,0161,1735592209,49.664 64,0050,0068,1017.4,-01.4,096,0141,1735592509,49.651 64,0061,0081,1017.4,-01.4,096,0132,1735592809,49.66 64,0075,0101,1017.4,-01.3,096,0145,1735593109,49.649 57,0078,0106,1017.1,-01.5,096,0162,1735593409,49.656 70,0088,0118,1017.1,-01.5,096,0149,1735593709,49.649 61,0072,0097,1017.3,-01.4,097,0144,1735594009,49.793 66,0084,0113,1017.0,-01.5,096,0162,1735594309,49.827 64,0101,0135,1017.1,-01.4,096,0150,1735594609,49.813 61,0056,0075,1017.2,-01.5,096,0138,1735594909,49.804 59,0077,0103,1017.5,-01.4,097,0171,1735595209,49.828 61,0056,0075,1017.0,-01.6,096,0159,1735595509,49.806 59,0063,0086,1017.3,-01.6,096,0142,1735595809,49.806 64,0061,0081,1017.4,-01.6,096,0141,1735596109,49.81 59,0069,0093,1017.5,-01.7,097,0148,1735596409,49.838 59,0069,0093,1017.3,-01.8,097,0169,1735596709,49.805 57,0078,0106,1017.3,-01.9,097,0153,1735597009,49.815 64,0061,0081,1017.3,-01.8,097,0170,1735597309,49.823 59,0066,0090,1017.3,-01.8,096,0145,1735597609,49.982 66,0053,0071,1017.4,-01.9,096,0177,1735597909,49.973 59,0046,0063,1017.2,-01.8,096,0166,1735598209,49.987 57,0043,0058,1017.0,-01.9,096,0157,1735598509,49.969 66,0047,0064,1017.3,-02.0,096,0158,1735598809,49.975 59,0049,0066,1017.1,-02.0,096,0140,1735599109,49.966 64,0054,0073,1017.3,-01.9,096,0149,1735599409,49.967 59,0066,0090,1017.3,-02.0,096,0163,1735599709,49.993 59,0070,0095,1017.2,-02.0,096,0149,1735600009,49.977 64,0064,0087,1017.3,-02.1,097,0133,1735600309,49.998 59,0060,0080,1017.4,-02.1,096,0147,1735600609,49.971 64,0058,0078,1017.0,-02.2,096,0156,1735600909,49.968 61,0048,0065,1017.2,-02.2,096,0172,1735601210,50.109 61,0039,0053,1017.0,-02.2,096,0177,1735601510,50.127 64,0045,0060,1017.2,-02.2,096,0155,1735602110,50.14 64,0043,0058,1017.2,-02.2,096,0143,1735602410,50.145 61,0058,0078,1017.3,-02.2,096,0135,1735602710,50.153 61,0049,0066,1017.5,-02.3,096,0156,1735603310,50.136 66,0041,0055,1017.5,-02.3,096,0143,1735603610,50.138 66,0043,0058,1017.6,-02.4,096,0176,1735603910,50.14 59,0047,0064,1017.4,-02.6,096,0157,1735604210,50.155 61,0048,0065,1017.4,-02.5,096,0148,1735604510,50.136 59,0047,0064,1017.4,-02.6,096,0172,1735604810,50.283 59,0046,0063,1017.4,-02.5,096,0148,1735605110,50.297 57,0046,0063,1017.5,-02.7,096,0134,1735605410,50.288 64,0048,0065,1017.4,-02.8,095,0120,1735605710,50.291 66,0057,0076,1017.3,-02.7,095,0151,1735606010,50.293 61,0057,0076,1017.6,-02.8,095,0148,1735606310,50.287 61,0056,0075,1017.8,-02.9,095,0166,1735606610,50.311 61,0055,0074,1017.9,-02.9,095,0178,1735606910,50.298 70,0045,0060,1017.7,-02.9,095,0158,1735607210,50.29 64,0051,0069,1017.6,-02.6,095,0177,1735607510,50.308 64,0048,0065,1017.9,-02.9,095,0161,1735607810,50.296 59,0044,0059,1017.6,-03.0,095,0144,1735608110,50.311 59,0044,0059,1017.8,-02.9,095,0131,1735608410,50.442 61,0039,0053,1017.8,-03.0,094,0160,1735608710,50.453 61,0040,0054,1017.5,-03.1,094,0158,1735609010,50.454 59,0039,0053,1017.5,-03.2,094,0153,1735609310,50.456 64,0039,0053,1017.5,-03.0,094,0155,1735609610,50.459 59,0040,0054,1017.7,-03.0,094,0184,1735609910,50.456 64,0046,0063,1017.6,-03.0,094,0160,1735610210,50.465 61,0042,0057,1017.6,-03.0,094,0160,1735610510,50.449 64,0048,0065,1017.4,-03.0,094,0156,1735610810,50.456 64,0049,0066,1017.7,-03.1,094,0174,1735611110,50.459 59,0045,0060,1017.6,-03.3,094,0159,1735611410,50.464 64,0045,0060,1017.6,-03.2,094,0144,1735611710,50.465 64,0047,0064,1017.8,-03.3,094,0157,1735612010,50.606 59,0041,0055,1017.5,-03.4,094,0159,1735612610,50.639 64,0041,0055,1017.8,-03.2,094,0162,1735612910,50.626 61,0044,0059,1017.9,-03.2,094,0162,1735613210,50.618 59,0044,0059,1017.8,-03.5,094,0152,1735613510,50.619 66,0040,0054,1017.8,-03.5,094,0147,1735613810,50.621 59,0045,0060,1017.6,-03.4,094,0154,1735614110,50.622 59,0046,0063,1017.7,-03.4,093,0150,1735614410,50.642 59,0038,0052,1017.8,-03.4,093,0175,1735614710,50.647 70,0044,0059,1017.5,-03.3,093,0156,1735615010,50.629 66,0043,0058,1017.8,-03.4,093,0156,1735615310,50.623 59,0045,0060,1017.7,-03.4,093,0185,1735615610,50.768 66,0048,0065,1017.7,-03.3,093,0165,1735615910,50.798 66,0046,0063,1017.6,-03.3,093,0141,1735616210,50.787 64,0058,0078,1017.6,-03.3,093,0165,1735616510,50.791 66,0054,0073,1017.9,-03.5,093,0154,1735616810,50.783 64,0057,0076,1017.7,-03.3,093,0164,1735617110,50.783 59,0052,0070,1017.8,-03.4,093,0181,1735617410,50.777 66,0049,0066,1017.8,-03.2,093,0145,1735617710,50.787 70,0043,0058,1017.4,-03.4,093,0162,1735618310,50.792 66,0049,0066,1017.7,-03.4,093,0145,1735618610,50.799 59,0051,0069,1018.1,-03.5,093,0156,1735618910,50.789 61,0046,0063,1018.0,-03.5,093,0141,1735619210,50.942 61,0050,0068,1018.1,-03.5,093,0145,1735619510,50.947 64,0053,0071,1017.9,-03.5,093,0156,1735619810,50.973 64,0061,0081,1017.9,-03.5,093,0161,1735620110,50.949 61,0057,0076,1018.2,-03.7,093,0144,1735620410,50.966 57,0056,0075,1018.1,-03.8,093,0192,1735620710,50.969 64,0062,0085,1018.2,-03.8,092,0172,1735621010,50.954 66,0054,0073,1018.4,-03.7,092,0142,1735621310,50.963 66,0045,0060,1017.9,-03.9,092,0173,1735621610,50.955 64,0049,0066,1018.3,-04.1,092,0156,1735621910,50.965 61,0043,0058,1018.3,-04.1,092,0151,1735622210,50.96 61,0048,0065,1018.4,-04.2,092,0170,1735622510,50.979 70,0043,0058,1018.3,-04.2,093,0155,1735622811,51.107 64,0048,0065,1018.3,-04.0,093,0146,1735623111,51.119 61,0041,0055,1018.3,-04.1,092,0166,1735623411,51.13 64,0041,0055,1018.4,-04.1,092,0167,1735623711,51.141 64,0042,0057,1018.3,-03.8,093,0186,1735624011,51.147 59,0052,0070,1018.5,-04.1,092,0130,1735624311,51.152 59,0073,0098,1018.5,-03.9,092,0123,1735624611,51.145 64,0068,0092,1018.7,-03.9,092,0170,1735624911,51.131 61,0066,0090,1019.0,-03.8,092,0145,1735625211,51.142 61,0068,0092,1019.1,-03.7,092,0149,1735625511,51.157 61,0068,0092,1018.9,-03.6,092,0199,1735625811,51.144 70,0064,0087,1019.0,-03.7,091,0182,1735626111,51.147 59,0065,0088,1018.9,-03.6,091,0156,1735626411,51.316 61,0087,0117,1018.8,-03.5,091,0159,1735626711,51.326 59,0064,0087,1018.8,-03.4,092,0145,1735627011,51.299 61,0073,0098,1019.3,-03.3,092,0150,1735627311,51.319 64,0062,0085,1019.3,-03.2,093,0167,1735627611,51.306 64,0070,0095,1019.1,-03.1,094,0160,1735627911,51.306 59,0066,0090,1019.1,-03.0,095,0142,1735628211,51.327 61,0063,0086,1019.3,-02.8,095,0144,1735628511,51.3 64,0068,0092,1019.1,-03.1,096,0153,1735628811,51.297 66,0063,0086,1019.4,-02.9,096,0157,1735629111,51.309 64,0049,0066,1019.4,-02.5,097,0180,1735629411,51.328 64,0055,0074,1019.5,-02.7,096,0154,1735629711,51.3 61,0054,0073,1019.4,-02.9,094,0149,1735630011,51.446 61,0059,0079,1019.5,-02.3,095,0164,1735630311,51.458 66,0060,0080,1019.6,-02.5,094,0162,1735630611,51.477 59,0060,0080,1019.6,-02.1,093,0131,1735630911,51.456 59,0070,0095,1019.6,-02.2,093,0168,1735631211,51.463 61,0087,0117,1020.0,-02.0,092,0141,1735631511,51.458 66,0077,0103,1019.8,-02.0,092,0144,1735631811,51.478 61,0069,0093,1019.9,-01.9,092,0188,1735632111,51.457 66,0072,0097,1019.8,-02.0,092,0153,1735632411,51.455 66,0063,0086,1019.9,-01.6,092,0170,1735632711,51.486 61,0076,0102,1019.9,-01.7,092,0149,1735633011,51.481 61,0076,0102,1020.2,-01.4,092,0158,1735633311,51.452 66,0087,0117,1020.2,-01.2,092,0166,1735633611,51.625 64,0080,0108,1020.2,-00.9,093,0161,1735633911,51.625 61,0082,0111,1020.3,-00.7,092,0178,1735634211,51.615 64,0098,0132,1020.3,-00.8,091,0143,1735634511,51.603 70,0097,0130,1020.5,-00.3,091,0139,1735634811,51.609 72,0092,0123,1020.2,-00.2,091,0165,1735635111,51.605 66,0084,0113,1020.0,-00.2,090,0153,1735635411,51.625 66,0080,0108,1020.1,+00.1,088,0180,1735635711,51.627 59,0069,0093,1020.5,+00.7,087,0151,1735636011,51.622 57,0066,0090,1020.2,+00.7,086,0177,1735636311,51.611 61,0066,0090,1020.4,+00.6,086,0145,1735636611,51.606 59,0071,0096,1019.9,+01.2,085,0178,1735636911,51.601 64,0074,0100,1020.4,+01.4,084,0151,1735637211,51.745 61,0070,0095,1020.0,+01.5,084,0180,1735637511,51.757 61,0064,0087,1019.9,+01.9,082,0167,1735637811,51.766 59,0075,0101,1020.2,+02.0,082,0175,1735638111,51.755 64,0062,0085,1020.0,+02.5,080,0165,1735638411,51.746 64,0054,0073,1019.9,+02.5,079,0169,1735638711,51.744 64,0053,0071,1020.0,+02.6,078,0134,1735639011,51.764 66,0053,0071,1019.7,+03.2,076,0188,1735639311,51.76 59,0048,0065,1019.8,+03.3,075,0144,1735639611,51.741 64,0047,0064,1019.7,+03.4,075,0140,1735639911,51.729 59,0047,0064,1019.8,+03.3,075,0173,1735640211,51.748 61,0051,0069,1019.6,+03.8,074,0153,1735640511,51.725 61,0046,0063,1019.7,+04.1,074,0173,1735640811,51.884 61,0046,0063,1020.0,+04.2,073,0141,1735641111,51.885 70,0047,0064,1019.3,+04.4,072,0161,1735641411,51.879 59,0046,0063,1019.7,+04.8,071,0134,1735641711,51.908 54,0037,0050,1019.7,+04.8,071,0148,1735642011,51.895 64,0043,0058,1019.4,+05.3,071,0153,1735642311,51.886 64,0043,0058,1019.4,+05.4,071,0149,1735642611,51.863 64,0047,0064,1019.2,+05.7,069,0151,1735642911,51.887 66,0045,0060,1019.2,+06.1,068,0154,1735643211,51.862 57,0042,0057,1019.5,+05.8,068,0169,1735643511,51.863 61,0042,0057,1019.2,+06.3,067,0155,1735643811,51.876 66,0036,0049,1019.2,+06.7,065,0166,1735644111,51.872 61,0038,0052,1019.4,+06.8,065,0151,1735644411,51.995 64,0035,0048,1019.0,+07.0,064,0150,1735644712,52.022 61,0025,0034,1018.9,+07.3,062,0149,1735645011,51.998 59,0030,0042,1019.0,+07.0,063,0161,1735645311,51.989 59,0026,0036,1019.2,+07.5,062,0174,1735645612,52.015 61,0027,0037,1019.0,+07.7,062,0177,1735645911,51.991 59,0025,0034,1019.1,+08.0,061,0158,1735646811,51.983 64,0020,0027,1018.9,+08.0,061,0151,1735647111,51.981 64,0022,0029,1019.2,+08.1,061,0139,1735647411,51.975 64,0023,0031,1018.9,+08.2,061,0121,1735648012,52.11 57,0020,0027,1018.8,+08.2,060,0156,1735648312,52.118 64,0025,0034,1018.7,+08.3,061,0164,1735648912,52.114 61,0017,0023,1018.8,+08.3,060,0158,1735649212,52.102 61,0023,0031,1018.8,+08.5,060,0154,1735649512,52.097 61,0018,0024,1018.8,+08.6,059,0146,1735649812,52.094 59,0022,0029,1019.0,+08.4,059,0165,1735650112,52.083 61,0035,0048,1018.9,+08.2,061,0153,1735650412,52.109 66,0021,0028,1018.7,+08.0,061,0152,1735650712,52.074 61,0024,0032,1018.7,+07.9,061,0155,1735651012,52.085 59,0027,0037,1018.9,+08.1,061,0179,1735651312,52.073 66,0032,0044,1019.0,+08.1,062,0149,1735651612,52.218 59,0027,0037,1018.8,+08.0,062,0170,1735651912,52.231 59,0040,0054,1018.7,+07.8,062,0154,1735652212,52.239 57,0053,0071,1018.9,+08.0,062,0163,1735652512,52.226 59,0029,0039,1018.9,+08.0,062,0153,1735652812,52.232 59,0031,0043,1018.9,+07.7,063,0168,1735653112,52.224 59,0027,0037,1018.7,+07.5,064,0165,1735653412,52.211 64,0027,0037,1018.7,+07.5,064,0164,1735653712,52.236 64,0027,0037,1018.6,+07.6,064,0143,1735654012,52.208 57,0028,0038,1019.0,+07.0,066,0146,1735654312,52.213 61,0037,0050,1018.6,+06.7,068,0161,1735654612,52.21 61,0032,0044,1018.7,+06.1,070,0154,1735654912,52.213 59,0030,0042,1018.6,+05.8,073,0140,1735655212,52.354 57,0032,0044,1018.7,+05.5,075,0144,1735655512,52.359 66,0029,0039,1019.0,+05.4,075,0161,1735655812,52.359 61,0051,0069,1018.9,+05.0,076,0156,1735656112,52.357 57,0043,0058,1018.9,+05.0,079,0144,1735656412,52.355 61,0339,0457,1019.2,+05.0,078,0170,1735656712,52.356 61,0039,0053,1019.1,+04.6,080,0137,1735657012,52.379 54,0720,0970,1018.9,+04.7,082,0167,1735657312,52.365 66,0086,0116,1019.1,+04.3,084,0162,1735657612,52.355 59,0507,0684,1019.1,+04.4,084,0164,1735657912,52.352 57,0155,0208,1019.3,+04.1,084,0147,1735658212,52.348 59,0143,0193,1019.3,+03.9,085,0141,1735658512,52.366 54,0382,0516,1018.9,+03.7,086,0142,1735658812,52.486 57,0539,0727,1019.0,+03.6,086,0169,1735659112,52.503 57,1000,1347,1018.8,+04.2,088,0132,1735659412,52.492 59,0113,0153,1019.0,+03.5,088,0149,1735659712,52.494 57,0238,0320,1019.3,+03.6,088,0155,1735660012,52.49 57,0076,0102,1019.3,+03.3,089,0156,1735660312,52.498 61,0115,0155,1019.3,+03.3,089,0161,1735660612,52.494 59,1000,1347,1019.5,+03.7,090,0137,1735660912,52.51 59,0129,0175,1019.4,+02.9,089,0181,1735661212,52.566 61,0486,0654,1019.3,+02.6,087,0149,1735661512,52.489 54,0238,0320,1019.8,+02.5,086,0169,1735661812,52.491 61,0359,0484,1019.5,+02.6,086,0150,1735662112,52.487 61,0219,0294,1019.9,+02.9,087,0179,1735662412,52.628 59,0071,0096,1019.9,+02.8,088,0165,1735662712,52.643 59,0077,0103,1019.9,+02.2,088,0127,1735663012,52.655 59,0317,0428,1020.1,+02.5,089,0161,1735663312,52.629 61,0072,0097,1019.7,+02.4,090,0170,1735663612,52.628 59,0071,0096,1019.9,+02.2,091,0153,1735663912,52.637 59,0074,0100,1019.8,+02.0,091,0144,1735664212,52.636 59,0084,0113,1019.6,+02.1,092,0147,1735664512,52.627 59,0131,0177,1019.8,+02.0,093,0145,1735664812,52.618 57,0085,0114,1020.1,+01.9,094,0159,1735665112,52.623 57,0086,0116,1019.9,+01.7,094,0146,1735665412,52.621 57,0079,0107,1019.9,+01.5,094,0169,1735665712,52.633 57,0077,0103,1019.8,+01.4,095,0151,1735666012,52.768 54,0084,0113,1020.1,+01.2,095,0163,1735666312,52.776 59,0090,0121,1020.1,+01.3,095,0150,1735666612,52.769 57,0070,0095,1020.3,+01.0,096,0156,1735666912,52.78 57,0077,0103,1020.2,+00.9,096,0165,1735667212,52.763 57,0064,0087,1020.2,+01.0,096,0156,1735667512,52.792 57,0069,0093,1020.3,+00.9,096,0161,1735667812,52.765 59,0057,0076,1020.1,+00.8,097,0154,1735668412,52.758 57,0149,0201,1020.2,+00.6,097,0149,1735668712,52.779 57,0108,0145,1020.0,+00.7,097,0136,1735669012,52.78 57,0111,0150,1020.0,+00.6,097,0144,1735669312,52.762 57,0088,0118,1020.1,+00.5,097,0142,1735669612,52.914 59,0049,0066,1020.2,+00.4,097,0165,1735669912,52.935 59,0076,0102,1020.5,+00.4,097,0168,1735670212,52.986 59,0108,0145,1020.2,+00.4,097,0156,1735670512,52.965 57,0160,0215,1020.2,+00.2,097,0153,1735670812,52.928 59,0079,0107,1020.3,+00.3,097,0162,1735671112,52.926 59,0109,0148,1020.6,+00.1,097,0177,1735671412,52.945 57,0070,0095,1020.1,+00.1,097,0158,1735671712,52.92 57,0082,0111,1020.2,+00.1,098,0176,1735672012,52.918 57,0117,0158,1020.4,+00.0,098,0164,1735672312,52.919 61,0081,0109,1020.3,-00.0,098,0151,1735672612,52.915 59,0104,0139,1020.4,-00.0,098,0163,1735672912,52.915 57,0103,0138,1020.2,-00.2,097,0157,1735673213,53.076 59,0082,0111,1020.2,-00.1,098,0162,1735673513,53.087 57,0081,0109,1020.2,-00.2,098,0163,1735673813,53.063 57,0094,0127,1020.1,-00.3,098,0156,1735674113,53.06 57,0171,0229,1020.2,-00.2,098,0156,1735674413,53.073 57,0125,0170,1020.2,-00.5,098,0144,1735674713,53.084 59,0108,0145,1020.3,-00.4,097,0137,1735675013,53.078 59,0082,0111,1020.4,-00.4,098,0162,1735675313,53.072 59,0094,0127,1020.3,-00.6,098,0160,1735675613,53.078 57,0087,0117,1020.3,-00.4,098,0144,1735675913,53.093 57,0098,0132,1020.4,-00.5,098,0136,1735676213,53.076 61,0077,0103,1020.4,-00.5,098,0157,1735676513,53.068 59,0084,0113,1020.6,-00.7,098,0134,1735676813,53.226 59,0079,0107,1020.6,-00.7,098,0174,1735677113,53.243 54,0103,0138,1020.5,-00.7,098,0175,1735677413,53.235 57,0083,0112,1020.4,-00.9,098,0161,1735677713,53.227 57,0071,0096,1020.4,-00.8,098,0138,1735678013,53.227 57,0074,0100,1020.3,-00.8,098,0138,1735678313,53.236 57,0080,0108,1020.5,-00.8,098,0140,1735678613,53.227 57,0088,0118,1020.7,-01.0,098,0178,1735678913,53.223 57,0081,0109,1020.5,-01.1,098,0149,1735679213,53.223 59,0066,0090,1020.5,-01.0,098,0140,1735679513,53.237 59,0064,0087,1020.4,-01.2,098,0152,1735679813,53.223 57,0056,0075,1020.7,-01.2,098,0144,1735680113,53.231 57,0065,0088,1020.9,-01.3,098,0161,1735680413,53.357 57,0117,0158,1020.4,-01.0,098,0153,1735680713,53.371 57,0113,0153,1020.8,-01.2,098,0160,1735681013,53.38 61,0123,0165,1020.8,-01.1,098,0180,1735681313,53.395 59,0143,0193,1021.0,-01.2,098,0176,1735681613,53.389 59,0151,0203,1020.3,-01.5,098,0149,1735681913,53.399 59,0093,0124,1020.4,-01.4,098,0190,1735682213,53.375 61,0088,0118,1020.4,-01.4,098,0155,1735682513,53.389 59,0205,0277,1020.5,-01.3,098,0159,1735682813,53.383 57,0211,0284,1020.4,-01.5,097,0161,1735683113,53.382 57,0192,0260,1020.5,-01.3,098,0168,1735683413,53.382 59,0199,0268,1020.6,-01.3,098,0160,1735683713,53.377 57,0174,0234,1020.7,-01.3,098,0179,1735684013,53.532 57,0178,0239,1020.5,-01.3,097,0169,1735684313,53.544 57,0153,0206,1020.9,-01.3,097,0153,1735684613,53.541 57,0111,0150,1020.5,-01.3,097,0183,1735684913,53.533 57,0090,0121,1020.4,-01.4,097,0141,1735685213,53.556 59,0078,0106,1020.5,-01.4,097,0169,1735685513,53.533 59,0076,0102,1020.5,-01.4,096,0156,1735685813,53.551 59,0063,0086,1020.4,-01.5,096,0140,1735686113,53.536 57,0080,0108,1020.6,-01.4,096,0137,1735686413,53.539 59,0121,0163,1020.3,-01.4,097,0184,1735686713,53.538 57,0127,0172,1020.3,-01.6,098,0155,1735687013,53.541 57,0093,0124,1020.1,-01.5,100,0162,1735687313,53.538 59,0075,0101,1020.3,-01.7,100,0157,1735687613,53.687 57,0083,0112,1020.3,-01.7,100,0162,1735687913,53.7 59,0120,0161,1020.2,-01.8,100,0171,1735688213,53.701 57,0131,0177,1020.2,-02.0,100,0146,1735688513,53.704 57,0138,0186,1020.4,-02.0,100,0173,1735688813,53.692 64,0127,0172,1020.2,-02.0,100,0168,1735689113,53.695 57,0116,0156,1020.1,-02.0,100,0136,1735689413,53.717 57,0110,0149,1020.1,-02.0,100,0162,1735689713,53.697 59,0110,0149,1020.2,-01.9,100,0161,1735690013,53.7 57,0138,0186,1020.4,-01.8,100,0157,1735690313,53.708 57,0118,0159,1020.3,-01.7,100,0157,1735690613,53.716 54,0141,0191,1020.4,-01.9,100,0164,1735690913,53.698 59,0121,0163,1020.1,-01.9,100,0142,1735691213,53.85 59,0150,0202,1020.2,-01.9,100,0165,1735691513,53.925 59,0139,0187,1020.1,-01.9,100,0150,1735691813,53.863 57,0145,0196,1020.2,-01.9,100,0185,1735692113,53.87 59,0145,0196,1020.1,-02.0,100,0172,1735692413,53.858 59,0133,0180,1020.4,-02.1,100,0165,1735692713,53.864 59,0142,0192,1020.3,-02.1,100,0153,1735693013,53.882 57,0176,0236,1020.1,-02.0,100,0159,1735693313,53.843 59,0226,0304,1020.0,-02.0,100,0158,1735693613,53.847 57,0156,0209,1019.7,-02.4,100,0130,1735694213,53.848 64,0144,0194,1020.1,-02.3,100,0147,1735694513,53.849 54,0146,0197,1020.0,-02.3,100,0156,1735694813,53.989 61,0135,0182,1019.6,-02.1,100,0158,1735695114,54.013 54,0127,0172,1019.8,-02.2,100,0179,1735695414,54.021 52,0110,0149,1019.7,-02.2,100,0132,1735695714,54.002 54,0190,0257,1019.7,-02.4,100,0162,1735696014,54.015 52,0119,0160,1019.6,-02.4,100,0166,1735696314,54.034 54,0125,0170,1019.8,-02.4,100,0145,1735696614,54.017 64,0124,0166,1019.5,-02.5,100,0157,1735696914,54.013 57,0095,0128,1019.5,-02.4,100,0121,1735697214,54.028 57,0088,0118,1019.6,-02.2,100,0131,1735697514,54.012 59,0078,0106,1019.8,-02.4,100,0158,1735697814,54.026 57,0088,0118,1019.5,-02.4,100,0147,1735698114,54.035 57,0118,0159,1019.6,-02.6,100,0164,1735698414,54.168 52,0116,0156,1019.5,-02.5,100,0148,1735698714,54.164 54,0107,0144,1019.3,-02.5,100,0149,1735699014,54.183 54,0118,0159,1019.4,-02.5,100,0148,1735699314,54.189 59,0101,0135,1019.5,-02.9,100,0143,1735699614,54.172 59,0104,0139,1019.3,-02.9,100,0159,1735699914,54.164 57,0122,0164,1019.3,-03.0,100,0171,1735700214,54.162 59,0096,0129,1019.5,-02.9,100,0156,1735700514,54.161 57,0101,0135,1019.3,-02.8,100,0174,1735700814,54.158 57,0091,0122,1019.6,-03.2,100,0153,1735701414,54.163 57,0101,0135,1019.5,-03.1,100,0155,1735701714,54.155 54,0097,0130,1019.5,-03.1,100,0174,1735702014,54.319 57,0095,0128,1019.4,-03.2,100,0137,1735702314,54.317 59,0086,0116,1019.4,-03.2,100,0165,1735702614,54.324 57,0093,0124,1019.5,-03.1,100,0169,1735702914,54.315 54,0086,0116,1019.5,-03.4,100,0132,1735703214,54.322 59,0087,0117,1019.3,-03.2,100,0147,1735703514,54.33 57,0082,0111,1019.5,-03.2,100,0141,1735703814,54.332 54,0083,0112,1019.3,-03.0,100,0151,1735704114,54.343 57,0086,0116,1019.4,-03.3,100,0160,1735704414,54.333 54,0084,0113,1019.4,-03.5,100,0160,1735704714,54.35 54,0126,0171,1019.5,-03.5,100,0153,1735705014,54.334 54,0125,0170,1019.4,-03.6,100,0178,1735705314,54.336 57,0120,0161,1019.3,-03.5,100,0187,1735705614,54.474 59,0116,0156,1019.3,-03.6,100,0166,1735705914,54.494 59,0100,0134,1019.5,-03.7,100,0185,1735706214,54.486 59,0114,0154,1019.4,-03.9,100,0163,1735706514,54.638 57,0109,0148,1019.4,-03.9,100,0173,1735706814,54.495 57,0103,0138,1019.4,-03.6,100,0166,1735707114,54.487 59,0087,0117,1019.4,-03.9,100,0139,1735707414,54.494 59,0080,0108,1019.3,-03.9,100,0169,1735708014,54.492 57,0069,0093,1019.2,-03.9,100,0176,1735708314,54.493 54,0074,0100,1019.3,-03.9,100,0159,1735708614,54.502 54,0073,0098,1019.3,-03.9,100,0175,1735708914,54.5 54,0072,0097,1019.6,-03.9,100,0160,1735709214,54.636 57,0074,0100,1019.7,-04.0,100,0155,1735709514,54.656 57,0079,0107,1019.4,-04.0,100,0152,1735709814,54.668 64,0090,0121,1019.1,-03.9,100,0160,1735710114,54.636 59,0093,0124,1019.4,-04.0,100,0171,1735710414,54.647 59,0078,0106,1019.3,-03.9,100,0168,1735710714,54.649 59,0084,0113,1019.5,-03.8,100,0171,1735711014,54.662 59,0077,0103,1019.8,-03.7,100,0158,1735711314,54.659 59,0079,0107,1019.9,-03.7,100,0151,1735711614,54.662 57,0081,0109,1019.7,-03.6,100,0146,1735711914,54.648 59,0088,0118,1019.8,-03.5,100,0162,1735712214,54.646 59,0100,0134,1019.6,-03.5,100,0165,1735712514,54.655 59,0094,0127,1019.6,-03.4,100,0139,1735712814,54.808 59,0083,0112,1019.7,-03.4,100,0162,1735713114,54.804 57,0093,0124,1019.6,-03.4,100,0153,1735713414,54.817 59,0096,0129,1019.9,-03.5,100,0166,1735713714,54.814 59,0087,0117,1019.9,-03.7,100,0158,1735714014,54.818 59,0095,0128,1019.9,-03.2,100,0158,1735714614,54.839 57,0084,0113,1020.0,-03.0,100,0167,1735714914,54.816 54,0085,0114,1019.8,-02.8,100,0167,1735715214,54.837 57,0111,0150,1019.9,-02.7,100,0146,1735715514,54.813 57,0083,0112,1020.2,-02.6,100,0156,1735715814,54.831 54,0079,0107,1020.0,-03.0,100,0156,1735716114,54.84 57,0066,0090,1019.8,-03.0,100,0171,1735716414,54.974 59,0065,0088,1020.3,-02.8,100,0153,1735716715,55.015 59,0069,0093,1020.0,-02.6,100,0167,1735717014,54.984 59,0070,0095,1019.9,-02.3,100,0164,1735717314,54.98 57,0072,0097,1020.3,-01.9,100,0171,1735717614,54.969 59,0072,0097,1020.1,-02.2,100,0136,1735717914,54.989 57,0067,0091,1020.5,-02.0,100,0188,1735718214,54.975 57,0075,0101,1020.3,-01.9,100,0163,1735718514,54.98 59,0071,0096,1020.3,-01.6,100,0133,1735718815,55.002 57,0078,0106,1020.6,-01.3,100,0158,1735719114,54.992 57,0077,0103,1020.2,-01.4,099,0171,1735719414,54.972 61,0090,0121,1020.5,-01.1,100,0163,1735719714,54.978 57,0082,0111,1020.6,-01.0,098,0180,1735720015,55.146 57,0090,0121,1020.3,-00.7,099,0148,1735720315,55.134 57,0091,0122,1020.6,-00.8,097,0172,1735720615,55.158 57,0084,0113,1020.6,-00.3,096,0185,1735720915,55.131 57,0080,0108,1020.5,-00.1,095,0148,1735721215,55.136 59,0087,0117,1020.4,+00.3,095,0144,1735721515,55.136 57,0073,0098,1020.5,+00.5,093,0163,1735721815,55.164 59,0073,0098,1020.7,+00.8,091,0168,1735722115,55.135 57,0067,0091,1020.6,+01.1,090,0143,1735722415,55.165 57,0043,0058,1020.9,+01.5,088,0148,1735722715,55.13 59,0048,0065,1020.8,+01.8,083,0177,1735723015,55.136 57,0049,0066,1020.7,+02.2,082,0139,1735723315,55.135 59,0050,0068,1020.5,+02.4,081,0153,1735723615,55.273 57,0046,0063,1020.3,+02.4,081,0155,1735723915,55.282 57,0047,0064,1020.3,+02.8,080,0147,1735724215,55.271 57,0055,0074,1020.5,+03.1,079,0161,1735724515,55.279 59,0053,0071,1020.4,+03.4,078,0150,1735724815,55.264 57,0047,0064,1020.2,+03.8,077,0165,1735725115,55.268 57,0050,0068,1020.1,+03.9,075,0163,1735725415,55.269 59,0048,0065,1020.3,+04.1,075,0139,1735725715,55.272 57,0045,0060,1020.2,+04.3,074,0159,1735726015,55.272 57,0045,0060,1019.8,+04.6,073,0166,1735726315,55.282 59,0042,0057,1020.0,+04.8,072,0145,1735726615,55.265 57,0043,0058,1020.0,+05.0,071,0152,1735726915,55.26 57,0054,0073,1019.6,+05.1,071,0149,1735727215,55.398 57,0049,0066,1019.4,+05.5,069,0170,1735727515,55.418 57,0047,0064,1019.6,+05.8,067,0160,1735727815,55.397 57,0051,0069,1019.6,+06.1,067,0156,1735728115,55.402 57,0047,0064,1019.5,+06.1,067,0142,1735728415,55.413 57,0043,0058,1019.6,+06.3,065,0151,1735728715,55.389 59,0035,0048,1019.5,+06.6,063,0157,1735729015,55.373 59,0031,0043,1019.5,+06.7,063,0165,1735729315,55.379 61,0034,0047,1019.4,+07.0,062,0145,1735729615,55.404 61,0038,0052,1019.1,+06.9,062,0161,1735729915,55.369 59,0036,0049,1018.9,+07.0,063,0146,1735730215,55.361 61,0043,0058,1019.3,+07.4,061,0159,1735730515,55.378 59,0033,0045,1019.2,+07.4,060,0185,1735730815,55.498 54,0027,0037,1019.1,+07.1,061,0167,1735731115,55.509 52,0029,0039,1019.1,+07.8,058,0154,1735731415,55.492 57,0033,0045,1018.8,+07.8,058,0162,1735731715,55.495 57,0023,0031,1019.0,+08.1,057,0165,1735732015,55.494 57,0028,0038,1018.8,+08.2,056,0161,1735732315,55.488 57,0026,0036,1018.8,+08.4,055,0166,1735732615,55.505 54,0026,0036,1018.6,+08.1,056,0178,1735732915,55.485 52,0023,0031,1018.5,+08.5,056,0158,1735733215,55.486 49,0023,0031,1018.5,+08.6,054,0145,1735733515,55.565 57,0020,0027,1018.3,+07.8,057,0173,1735733815,55.49 59,0021,0028,1018.4,+08.0,057,0160,1735734115,55.479 54,0021,0028,1018.3,+08.0,056,0151,1735734415,55.619 54,0019,0026,1018.1,+08.4,056,0174,1735735015,55.617 57,0019,0026,1018.5,+08.4,056,0148,1735735315,55.631 59,0023,0031,1018.5,+08.3,056,0175,1735735615,55.631 54,0019,0026,1018.3,+08.8,054,0142,1735735915,55.614 57,0018,0024,1018.4,+08.8,055,0153,1735736215,55.607 57,0024,0032,1018.4,+08.7,057,0124,1735736515,55.595 57,0016,0022,1018.1,+08.4,056,0165,1735736815,55.588 57,0021,0028,1018.3,+08.4,057,0144,1735737115,55.608 57,0019,0026,1018.5,+09.0,056,0152,1735737415,55.59 57,0018,0024,1018.1,+08.4,058,0157,1735737715,55.61 57,0023,0031,1018.3,+08.4,059,0150,1735738015,55.734 57,0021,0028,1018.4,+08.5,060,0172,1735738315,55.737 59,0017,0023,1018.2,+08.4,060,0175,1735738615,55.741 59,0018,0024,1018.1,+08.3,060,0167,1735738915,55.742 54,0020,0027,1018.0,+08.1,062,0143,1735739515,55.746 57,0024,0032,1018.0,+08.2,061,0152,1735739815,55.721 57,0022,0029,1017.9,+08.1,062,0161,1735740115,55.751 61,0022,0029,1018.0,+08.1,062,0158,1735740415,55.718 57,0033,0045,1018.1,+07.4,065,0161,1735740715,55.722 59,0026,0036,1018.1,+07.3,066,0160,1735741015,55.712 59,0046,0063,1018.0,+07.2,067,0165,1735741315,55.721 57,0028,0038,1017.9,+06.9,068,0175,1735741615,55.871 57,0028,0038,1018.1,+06.6,070,0146,1735741915,55.863 57,0046,0063,1017.8,+06.3,071,0134,1735742215,55.892 57,0029,0039,1017.7,+05.9,072,0153,1735742515,55.864 59,0026,0036,1017.5,+05.6,075,0139,1735742815,55.863 54,0030,0042,1017.9,+05.4,075,0147,1735743115,55.879 59,0065,0088,1018.0,+05.1,076,0127,1735743415,55.846 57,0028,0038,1017.7,+04.8,078,0144,1735743715,55.844 57,0028,0038,1017.5,+04.5,079,0161,1735744015,55.863 59,0024,0032,1017.5,+04.3,081,0158,1735744315,55.87 59,0024,0032,1017.5,+04.2,082,0153,1735744615,55.873 57,0030,0042,1017.5,+04.1,081,0166,1735744915,55.85 57,0040,0054,1017.6,+04.1,080,0156,1735745215,55.995 59,0027,0037,1017.5,+04.0,080,0151,1735745515,56 57,0049,0066,1017.4,+03.9,081,0167,1735745815,55.996 59,0032,0044,1017.4,+03.5,082,0153,1735746115,55.991 59,0034,0047,1017.3,+03.4,083,0152,1735746416,56.013 57,0032,0044,1017.5,+03.3,085,0148,1735746716,56.017 57,0047,0064,1017.6,+03.1,086,0162,1735747015,55.987 59,0036,0049,1017.5,+02.8,086,0147,1735747315,55.988 57,0035,0048,1017.3,+02.7,087,0149,1735747615,55.995 57,0030,0042,1017.3,+02.6,089,0140,1735747916,56.005 59,0057,0076,1017.5,+02.4,089,0145,1735748216,56.009 57,0034,0047,1017.3,+02.4,090,0152,1735748515,55.989 59,0025,0034,1017.4,+02.3,090,0141,1735748816,56.137 61,0035,0048,1017.5,+02.3,090,0158,1735749116,56.156 59,0105,0140,1017.2,+02.1,091,0154,1735749416,56.148 59,0086,0116,1017.3,+02.0,091,0146,1735749716,56.144 59,0051,0069,1017.4,+01.9,091,0171,1735750016,56.133 59,0035,0048,1017.6,+01.8,091,0150,1735750316,56.14 57,0032,0044,1017.4,+01.7,092,0161,1735750916,56.14 61,0026,0036,1017.6,+01.5,093,0141,1735751216,56.13 59,0031,0043,1017.7,+01.5,094,0191,1735751516,56.145 57,0030,0042,1017.3,+01.4,094,0161,1735751816,56.139 59,0032,0044,1017.3,+01.3,094,0150,1735752116,56.146 57,0032,0044,1017.2,+01.3,095,0154,1735752416,56.285 57,0073,0098,1017.2,+01.2,095,0164,1735752716,56.283 59,0096,0129,1017.2,+01.2,095,0170,1735753016,56.29 61,0058,0078,1017.3,+01.1,095,0141,1735753316,56.315 59,0038,0052,1017.1,+00.9,096,0147,1735753616,56.309 59,0052,0070,1017.3,+00.8,096,0145,1735753916,56.299 61,0099,0133,1017.3,+00.9,096,0152,1735754216,56.312 57,0025,0034,1017.1,+00.9,097,0161,1735754516,56.288 57,0034,0047,1017.3,+00.8,097,0155,1735754816,56.288 54,0044,0059,1017.1,+00.6,096,0147,1735755116,56.291 59,0054,0073,1017.1,+00.5,097,0157,1735755416,56.301 61,0032,0044,1017.3,+00.6,097,0124,1735755716,56.284 61,0030,0042,1016.9,+00.4,097,0155,1735756016,56.425 57,0037,0050,1017.2,+00.4,098,0159,1735756316,56.437 59,0026,0036,1017.1,+00.5,098,0174,1735756616,56.45 59,0033,0045,1017.1,+00.4,098,0149,1735756916,56.443 59,0026,0036,1017.2,+00.3,098,0138,1735757216,56.44 59,0032,0044,1017.2,+00.3,099,0126,1735757516,56.46 59,0030,0042,1017.3,+00.2,099,0171,1735757816,56.441 57,0040,0054,1017.3,+00.2,100,0179,1735758116,56.462 57,0047,0064,1017.1,+00.1,100,0168,1735758416,56.427 57,0053,0071,1017.1,+00.3,100,0153,1735758716,56.454 57,0126,0171,1017.0,+00.2,100,0185,1735759016,56.433 57,0075,0101,1017.0,+00.1,100,0167,1735759316,56.441 59,0104,0139,1017.1,-00.1,100,0170,1735759616,56.583 57,0066,0090,1017.2,-00.1,100,0148,1735759916,56.579 57,0085,0114,1017.4,-00.1,100,0144,1735760216,56.588 59,0067,0091,1017.1,-00.2,100,0168,1735760516,56.594 59,0058,0078,1017.2,-00.3,100,0130,1735760816,56.591 57,0053,0071,1017.3,-00.4,100,0140,1735761116,56.578 57,0058,0078,1017.0,-00.3,100,0163,1735761416,56.58 52,0050,0068,1016.9,-00.3,100,0122,1735761716,56.577 61,0045,0060,1017.1,-00.4,100,0150,1735762016,56.597 59,0046,0063,1017.0,-00.5,100,0141,1735762316,56.581 57,0037,0050,1017.1,-00.5,100,0150,1735762616,56.573 64,0049,0066,1017.0,-00.5,100,0136,1735762916,56.578 57,0042,0057,1016.9,-00.6,100,0169,1735763216,56.734 59,0054,0073,1017.3,-00.6,100,0147,1735763516,56.743 57,0091,0122,1017.0,-00.7,100,0141,1735763816,56.749 57,0061,0081,1017.1,-00.8,100,0161,1735764416,56.733 61,0065,0088,1016.8,-00.9,100,0154,1735764716,56.732 57,0049,0066,1017.0,-00.9,100,0150,1735765016,56.74 59,0047,0064,1017.0,-00.8,100,0159,1735765316,56.757 57,0048,0065,1017.1,-00.8,100,0159,1735765616,56.75 57,0035,0048,1016.9,-01.1,100,0144,1735766216,56.736 59,0040,0054,1016.8,-01.1,100,0166,1735766516,56.749 57,0072,0097,1016.8,-01.1,100,0145,1735766816,56.873 57,0072,0097,1016.9,-01.1,100,0155,1735767116,56.883 57,0087,0117,1017.1,-01.2,100,0163,1735767416,56.903 54,0095,0128,1017.2,-01.1,100,0143,1735767716,56.91 57,0076,0102,1017.1,-01.2,100,0185,1735768016,56.884 59,0104,0139,1017.1,-01.2,100,0159,1735768316,56.881 57,0103,0138,1016.8,-01.3,100,0153,1735768616,56.874 52,0093,0124,1016.7,-01.5,100,0157,1735768916,56.889 59,0077,0103,1016.7,-01.5,100,0162,1735769216,56.881 59,0069,0093,1016.6,-01.4,100,0175,1735769516,56.904 59,0061,0081,1016.9,-01.5,100,0133,1735769816,56.872 54,0056,0075,1016.7,-01.5,100,0175,1735770116,56.895 54,0065,0088,1017.0,-01.5,100,0154,1735770417,57.024 59,0068,0092,1016.8,-01.6,100,0165,1735770717,57.037 59,0072,0097,1016.7,-01.7,100,0152,1735771017,57.035 57,0074,0100,1016.5,-01.5,100,0165,1735771317,57.045 57,0072,0097,1016.7,-01.7,100,0151,1735771617,57.063 57,0075,0101,1016.4,-01.7,100,0159,1735771917,57.033 59,0072,0097,1016.5,-01.8,099,0131,1735772217,57.026 59,0071,0096,1016.4,-01.9,100,0164,1735772517,57.043 66,0057,0076,1016.4,-01.9,099,0153,1735772817,57.066 59,0068,0092,1016.2,-01.9,099,0154,1735773117,57.033 59,0055,0074,1016.1,-02.0,099,0143,1735773717,57.062 57,0053,0071,1016.4,-01.9,099,0156,1735774017,57.186 59,0046,0063,1016.2,-02.0,099,0177,1735774317,57.216 59,0049,0066,1016.0,-02.2,098,0171,1735774617,57.183 57,0044,0059,1015.9,-02.2,098,0162,1735774917,57.192 57,0054,0073,1015.9,-02.1,098,0163,1735775217,57.193 57,0054,0073,1016.0,-02.2,099,0149,1735775517,57.213 61,0053,0071,1016.3,-02.3,098,0154,1735775817,57.207 66,0055,0074,1016.1,-02.2,098,0182,1735776417,57.203 59,0052,0070,1015.8,-02.4,098,0158,1735776717,57.199 57,0056,0075,1015.8,-02.5,098,0151,1735777017,57.199 59,0052,0070,1015.9,-02.5,098,0163,1735777317,57.199 57,0050,0068,1015.9,-02.4,097,0138,1735777617,57.363 57,0046,0063,1015.8,-02.8,097,0153,1735777917,57.359 57,0053,0071,1016.1,-02.7,097,0176,1735778217,57.356 59,0052,0070,1015.7,-03.0,096,0153,1735778517,57.35 54,0049,0066,1015.7,-02.9,096,0169,1735778817,57.37 57,0044,0059,1015.5,-03.0,096,0144,1735779117,57.35 59,0046,0063,1015.5,-02.9,096,0146,1735779417,57.373 57,0042,0057,1015.9,-02.8,096,0163,1735779717,57.359 59,0046,0063,1015.9,-03.1,096,0175,1735780017,57.362 54,0047,0064,1015.7,-03.2,096,0144,1735780317,57.364 59,0039,0053,1015.7,-03.2,096,0179,1735780617,57.383 54,0043,0058,1015.5,-03.2,096,0141,1735780917,57.382 59,0043,0058,1015.1,-03.1,096,0131,1735781217,57.519 57,0037,0050,1015.3,-03.0,096,0154,1735781517,57.527 57,0040,0054,1015.0,-03.4,095,0160,1735781817,57.532 57,0040,0054,1015.3,-03.4,095,0163,1735782117,57.534 54,0037,0050,1015.2,-03.4,095,0168,1735782417,57.543 57,0040,0054,1014.8,-03.5,095,0169,1735783017,57.529 57,0035,0048,1015.1,-03.7,094,0162,1735783317,57.536 59,0038,0052,1015.3,-03.6,095,0153,1735783617,57.527 57,0045,0060,1015.0,-03.6,095,0179,1735783917,57.531 57,0052,0070,1015.2,-03.8,095,0157,1735784217,57.542 57,0050,0068,1014.5,-03.9,094,0178,1735784517,57.557 61,0056,0075,1015.0,-03.8,095,0166,1735784817,57.671 57,0061,0081,1015.1,-03.9,095,0168,1735785117,57.703 57,0060,0080,1014.7,-03.9,095,0161,1735785417,57.704 59,0052,0070,1014.5,-03.9,094,0162,1735785717,57.685 59,0055,0074,1014.8,-04.1,094,0152,1735786017,57.695 57,0052,0070,1014.8,-04.3,094,0155,1735786317,57.693 59,0053,0071,1014.9,-04.1,093,0165,1735786617,57.704 54,0059,0079,1014.7,-04.1,093,0157,1735786917,57.706 59,0055,0074,1014.5,-04.4,093,0169,1735787217,57.705 59,0054,0073,1014.9,-04.2,093,0153,1735787517,57.702 59,0044,0059,1014.9,-04.2,092,0168,1735787817,57.706 57,0047,0064,1014.8,-04.2,092,0150,1735788117,57.711 59,0047,0064,1014.4,-04.4,093,0130,1735788417,57.873 57,0050,0068,1014.5,-04.5,093,0149,1735788717,57.864 57,0055,0074,1014.5,-04.5,093,0168,1735789017,57.865 64,0052,0070,1014.8,-04.5,093,0173,1735789317,57.866 57,0051,0069,1014.6,-04.5,093,0152,1735789617,57.872 57,0051,0069,1014.7,-04.6,093,0153,1735789917,57.862 57,0044,0059,1014.6,-04.5,093,0158,1735790217,57.875 57,0045,0060,1014.7,-04.7,093,0152,1735790517,57.887 57,0046,0063,1014.7,-04.8,093,0154,1735790817,57.881 57,0046,0063,1014.6,-04.8,093,0155,1735791117,57.9 57,0047,0064,1014.6,-04.8,094,0130,1735791417,57.877 57,0046,0063,1014.6,-04.8,095,0168,1735791717,57.882 61,0048,0065,1014.8,-04.6,095,0154,1735792018,58.038 59,0050,0068,1014.8,-04.6,094,0175,1735792318,58.034 57,0046,0063,1014.9,-04.8,094,0172,1735792618,58.033 57,0043,0058,1014.7,-05.0,093,0160,1735792918,58.045 59,0051,0069,1014.6,-04.9,093,0153,1735793218,58.041 59,0046,0063,1014.6,-05.0,093,0164,1735793518,58.044 57,0046,0063,1014.7,-04.9,092,0144,1735793818,58.045 57,0040,0054,1014.8,-04.9,093,0168,1735794118,58.073 61,0043,0058,1014.8,-05.0,092,0171,1735794418,58.069 61,0044,0059,1014.7,-05.0,092,0153,1735794718,58.052 57,0041,0055,1014.7,-05.0,092,0160,1735795018,58.056 57,0050,0068,1014.4,-05.0,092,0194,1735795318,58.05 57,0038,0052,1014.4,-05.1,091,0148,1735795618,58.218 57,0044,0059,1014.6,-05.1,091,0163,1735795918,58.217 57,0046,0063,1014.4,-05.1,091,0175,1735796218,58.213 57,0049,0066,1014.5,-05.1,091,0164,1735796518,58.216 57,0041,0055,1014.6,-05.1,091,0160,1735796818,58.22 57,0044,0059,1014.7,-05.2,091,0179,1735797118,58.22 59,0050,0068,1014.6,-05.0,091,0161,1735797418,58.235 57,0042,0057,1014.7,-05.1,091,0172,1735797718,58.232 57,0051,0069,1014.3,-05.0,091,0167,1735798018,58.231 57,0042,0057,1014.8,-05.0,090,0153,1735798318,58.233 59,0053,0071,1014.4,-04.7,090,0167,1735798618,58.225 54,0049,0066,1014.6,-04.8,090,0156,1735798918,58.23 54,0049,0066,1014.7,-04.6,090,0180,1735799218,58.381 57,0061,0081,1014.4,-04.7,090,0148,1735799518,58.378 57,0075,0101,1014.5,-04.5,090,0172,1735799818,58.38 59,0064,0087,1014.4,-04.4,090,0152,1735800118,58.388 59,0060,0080,1014.6,-04.3,090,0170,1735800418,58.39 57,0082,0111,1014.9,-04.2,090,0162,1735800718,58.391 57,0070,0095,1014.4,-04.0,090,0149,1735801018,58.398 59,0104,0139,1014.6,-03.9,090,0154,1735801318,58.402 59,0094,0127,1014.4,-03.8,090,0150,1735801618,58.394 59,0089,0119,1014.4,-03.7,090,0167,1735801918,58.399 57,0062,0085,1014.5,-03.4,090,0162,1735802218,58.395 57,0046,0063,1014.3,-03.4,090,0181,1735802518,58.398 59,0050,0068,1014.8,-03.2,090,0171,1735802818,58.541 54,0059,0079,1014.5,-03.1,089,0169,1735803118,58.559 57,0068,0092,1014.9,-03.2,089,0182,1735803418,58.555 59,0062,0085,1014.7,-02.9,089,0161,1735803718,58.573 59,0062,0085,1014.5,-02.6,089,0174,1735804018,58.555 59,0063,0086,1014.6,-02.7,089,0153,1735804318,58.561 57,0051,0069,1014.8,-02.3,088,0170,1735804618,58.572 59,0053,0071,1014.8,-02.3,088,0171,1735804918,58.561 57,0046,0063,1014.7,-01.9,088,0165,1735805218,58.553 59,0041,0055,1014.6,-02.0,087,0167,1735805518,58.559 52,0073,0098,1014.6,-01.7,087,0145,1735806118,58.552 57,0074,0100,1014.7,-01.8,087,0153,1735806418,58.721 57,0067,0091,1014.9,-01.4,088,0159,1735806718,58.715 57,0042,0057,1014.9,-01.4,088,0164,1735807018,58.707 59,0127,0172,1014.5,-01.4,088,0149,1735807318,58.714 57,0157,0212,1014.8,-01.2,088,0186,1735807618,58.729 59,0051,0069,1014.6,-00.6,089,0142,1735807918,58.7 59,0066,0090,1014.7,-00.6,088,0153,1735808218,58.727 57,0102,0137,1014.3,+00.0,089,0146,1735808519,59.274 57,0104,0139,1014.5,+00.1,089,0163,1735808818,58.716 57,0047,0064,1014.4,+00.2,088,0148,1735809118,58.715 54,0043,0058,1014.2,+00.5,086,0155,1735809418,58.704 57,0039,0053,1014.1,+00.9,086,0187,1735809718,58.699 59,0049,0066,1014.4,+01.3,085,0144,1735810018,58.847 57,0034,0047,1014.1,+01.3,083,0148,1735810318,58.867 57,0041,0055,1014.2,+01.7,082,0154,1735810618,58.858 54,0035,0048,1014.3,+01.7,081,0144,1735810918,58.851 57,0038,0052,1014.1,+02.1,082,0201,1735811218,58.855 59,0031,0043,1013.9,+02.2,082,0154,1735811518,58.848 64,0038,0052,1014.2,+02.2,082,0170,1735811818,58.851 57,0034,0047,1014.0,+02.6,082,0153,1735812118,58.886 54,0043,0058,1013.6,+03.0,082,0167,1735812418,58.851 54,0031,0043,1013.7,+03.0,081,0167,1735812718,58.865 54,0032,0044,1013.5,+03.6,078,0144,1735813318,58.848 54,0027,0037,1013.3,+03.6,077,0159,1735813618,58.999 57,0029,0039,1013.2,+03.5,079,0153,1735813919,59.001 54,0030,0042,1013.4,+03.8,078,0148,1735814218,59 54,0028,0038,1013.3,+04.0,078,0167,1735814518,58.994 57,0025,0034,1013.1,+04.4,079,0147,1735814818,58.989 57,0029,0039,1012.9,+04.8,077,0181,1735815118,58.992 59,0028,0038,1012.8,+04.6,077,0145,1735815418,58.974 59,0025,0034,1013.0,+05.0,078,0165,1735816018,58.973 57,0034,0047,1012.6,+05.1,076,0146,1735816318,58.954 57,0026,0036,1012.9,+05.2,075,0141,1735816618,58.967 59,0023,0031,1012.4,+05.5,074,0152,1735816918,58.964 57,0021,0028,1012.4,+05.5,074,0159,1735817219,59.116 57,0027,0037,1012.4,+05.7,074,0149,1735817519,59.108 59,0020,0027,1012.5,+06.2,072,0153,1735817819,59.126 57,0018,0024,1012.3,+06.3,070,0155,1735818419,59.099 54,0023,0031,1012.1,+06.9,070,0150,1735818719,59.102 57,0020,0027,1012.0,+06.9,070,0176,1735819019,59.092 54,0021,0028,1011.8,+06.9,070,0159,1735819319,59.088 54,0016,0022,1011.8,+07.3,068,0148,1735819619,59.111 57,0017,0023,1011.7,+07.2,066,0167,1735819919,59.091 57,0016,0022,1011.6,+07.5,067,0165,1735820219,59.107 52,0018,0024,1011.7,+07.2,067,0178,1735820519,59.077 54,0019,0026,1011.8,+07.1,068,0166,1735820819,59.251 59,0017,0023,1011.5,+07.4,068,0146,1735821119,59.23 57,0024,0032,1011.6,+07.2,070,0173,1735821419,59.227 57,0025,0034,1011.3,+07.3,071,0178,1735821719,59.216 57,0028,0038,1011.6,+07.6,070,0137,1735822019,59.221 57,0026,0036,1011.3,+07.4,071,0164,1735822319,59.208 54,0022,0029,1011.6,+07.2,071,0147,1735822619,59.221 57,0020,0027,1011.5,+07.1,072,0144,1735822919,59.224 54,0021,0028,1011.4,+07.0,072,0151,1735823219,59.209 54,0027,0037,1011.6,+06.8,072,0155,1735823519,59.209 59,0022,0029,1011.6,+06.7,072,0159,1735823819,59.217 57,0025,0034,1011.1,+06.5,073,0155,1735824119,59.208 57,0027,0037,1011.0,+06.5,073,0149,1735824419,59.372 57,0026,0036,1011.0,+06.4,074,0143,1735824719,59.351 57,0025,0034,1011.3,+06.3,074,0160,1735825019,59.365 54,0019,0026,1011.2,+06.3,074,0162,1735825319,59.378 54,0022,0029,1010.9,+06.2,075,0147,1735825619,59.344 54,0023,0031,1010.8,+06.2,076,0164,1735825919,59.346 57,0023,0031,1011.1,+06.0,076,0144,1735826219,59.346 54,0032,0044,1010.9,+05.8,077,0149,1735826519,59.337 57,0028,0038,1010.8,+05.6,078,0175,1735826819,59.355 59,0024,0032,1010.9,+05.4,077,0159,1735827119,59.339 57,0029,0039,1010.7,+05.1,079,0143,1735827419,59.349 57,0026,0036,1010.7,+04.9,080,0169,1735827719,59.33 59,0028,0038,1010.8,+04.7,081,0157,1735828019,59.473 54,0028,0038,1010.6,+04.6,082,0144,1735828319,59.491 57,0026,0036,1010.9,+04.4,082,0159,1735828619,59.479 57,0027,0037,1010.5,+04.2,083,0166,1735828919,59.474 54,0036,0049,1010.9,+04.0,084,0163,1735829219,59.467 57,0029,0039,1010.5,+03.8,085,0158,1735829519,59.475 57,0028,0038,1010.6,+03.5,086,0139,1735829819,59.472 57,0026,0036,1010.8,+03.3,087,0145,1735830119,59.466 57,0027,0037,1010.6,+03.1,088,0158,1735830419,59.472 59,0039,0053,1010.5,+02.9,089,0175,1735830719,59.489 57,0074,0100,1010.4,+02.6,090,0147,1735831019,59.467 54,0038,0052,1010.4,+02.6,092,0157,1735831319,59.486 54,0059,0079,1010.5,+02.3,092,0130,1735831619,59.612 54,0072,0097,1010.5,+02.3,093,0163,1735831919,59.618 57,0096,0129,1010.4,+02.2,094,0129,1735832219,59.628 57,0137,0185,1010.3,+02.0,094,0186,1735832519,59.616 54,0137,0185,1010.3,+02.0,095,0141,1735832819,59.605 57,0073,0098,1010.6,+01.8,095,0156,1735833119,59.613 57,0084,0113,1010.5,+01.7,096,0140,1735833719,59.623 59,0074,0100,1010.1,+01.4,096,0150,1735834019,59.617 57,0033,0045,1010.1,+01.4,097,0151,1735834619,59.63 59,0035,0048,1010.2,+01.0,097,0164,1735834919,59.618 54,0036,0049,1010.2,+01.0,098,0165,1735835219,59.778 57,0048,0065,1010.1,+01.1,099,0147,1735835519,59.766 57,0033,0045,1010.6,+01.1,099,0144,1735835819,59.783 57,0027,0037,1010.4,+01.0,100,0177,1735836119,59.757 54,0056,0075,1010.4,+00.9,100,0181,1735836419,59.755 59,0062,0085,1010.6,+01.0,100,0176,1735836719,59.75 54,0038,0052,1010.5,+00.9,100,0171,1735837019,59.757 59,0083,0112,1010.5,+01.0,100,0138,1735837319,59.766 57,0030,0042,1010.3,+00.9,100,0136,1735837619,59.746 57,0042,0057,1010.4,+00.9,100,0173,1735837919,59.763 59,0219,0294,1010.4,+00.7,100,0150,1735838219,59.754 57,0094,0127,1010.4,+00.8,100,0149,1735838519,59.774 57,0084,0113,1010.3,+00.8,100,0159,1735838819,59.91 59,0058,0078,1010.3,+00.7,100,0173,1735839119,59.902 57,0106,0142,1010.2,+00.8,100,0155,1735839419,59.903 57,0030,0042,1010.2,+00.8,100,0162,1735839719,59.915 61,0048,0065,1010.3,+00.8,100,0163,1735840019,59.91 59,0042,0057,1010.2,+00.6,100,0167,1735840319,59.9 59,0032,0044,1010.6,+00.3,100,0165,1735840619,59.9 57,0034,0047,1010.4,+00.2,100,0162,1735841219,59.894 59,0044,0059,1010.4,+00.3,100,0155,1735841519,59.9 57,0024,0032,1010.4,+00.2,100,0139,1735842119,59.912 59,0025,0034,1010.0,+00.1,100,0155,1735842420,0.041 59,0021,0028,1010.1,+00.0,100,0178,1735842720,0.054 59,0039,0053,1009.6,-00.1,100,0169,1735843020,0.053 57,0079,0107,1009.7,+00.0,100,0152,1735843320,0.052 59,0035,0048,1010.0,-00.1,100,0143,1735843620,0.054 54,0048,0065,1009.9,-00.1,100,0173,1735843920,0.053 59,0031,0043,1009.8,-00.2,100,0168,1735844220,0.074 59,0057,0076,1009.7,-00.2,100,0144,1735844520,0.068 59,0031,0043,1009.7,-00.2,100,0174,1735844820,0.054 57,0045,0060,1009.6,-00.5,100,0163,1735845120,0.058 57,0023,0031,1009.7,-00.5,100,0152,1735845420,0.057 61,0067,0091,1009.8,-00.4,100,0167,1735845720,0.073 57,0051,0069,1009.6,-00.5,100,0151,1735846020,0.185 61,0029,0039,1009.4,-00.6,100,0149,1735846320,0.196 57,0036,0049,1009.5,-00.6,100,0148,1735846620,0.19 54,0031,0043,1009.5,-00.7,100,0141,1735847520,0.196 54,0032,0044,1009.2,-00.7,100,0150,1735847820,0.204 57,0026,0036,1009.0,-00.7,100,0163,1735848120,0.232 57,0029,0039,1009.2,-00.7,100,0157,1735848420,0.217 59,0024,0032,1009.3,-00.9,100,0161,1735848720,0.188 59,0031,0043,1009.2,-00.9,100,0150,1735849020,0.189 57,0021,0028,1009.1,-00.9,100,0162,1735849320,0.211 59,0029,0039,1009.2,-01.0,100,0152,1735849620,0.362 59,0029,0039,1009.1,-01.0,100,0160,1735849920,0.343 52,0034,0047,1009.2,-01.0,100,0172,1735850220,0.36 54,0025,0034,1009.2,-00.9,100,0154,1735850520,0.338 54,0027,0037,1008.9,-01.0,100,0160,1735850820,0.341 59,0039,0053,1008.9,-01.0,100,0147,1735851120,0.371 57,0024,0032,1009.0,-01.1,100,0158,1735851420,0.343 57,0023,0031,1009.5,-00.9,100,0158,1735851720,0.339 57,0035,0048,1009.4,-01.2,100,0176,1735852020,0.362 59,0041,0055,1009.3,-01.0,100,0160,1735852320,0.351 59,0030,0042,1009.0,-01.0,100,0179,1735852620,0.376 59,0041,0055,1009.0,-01.2,100,0161,1735852920,0.354 59,0027,0037,1009.3,-01.2,100,0185,1735853220,0.491 64,0024,0032,1009.3,-01.2,100,0160,1735853520,0.496 59,0030,0042,1009.1,-01.0,100,0136,1735853820,0.502 59,0032,0044,1009.1,-01.3,100,0164,1735854120,0.523 59,0030,0042,1009.0,-01.3,100,0160,1735854420,0.505 59,0032,0044,1008.7,-01.3,100,0156,1735854720,0.504 57,0029,0039,1008.8,-01.2,100,0154,1735855020,0.522 59,0025,0034,1008.7,-01.5,100,0152,1735855320,0.507 61,0032,0044,1008.8,-01.5,100,0141,1735855620,0.513 59,0025,0034,1008.5,-01.4,100,0144,1735855920,0.519 59,0025,0034,1008.5,-01.3,100,0157,1735856220,0.523 57,0030,0042,1008.3,-01.4,100,0171,1735856520,0.504 54,0030,0042,1008.3,-01.5,100,0154,1735856820,0.668 57,0030,0042,1008.3,-01.4,100,0158,1735857120,0.683 57,0031,0043,1008.2,-01.4,100,0172,1735857420,0.658 59,0035,0048,1008.6,-01.3,100,0165,1735857720,0.651 57,0027,0037,1008.3,-01.4,100,0161,1735858020,0.665 54,0026,0036,1008.2,-01.7,100,0155,1735858320,0.658 57,0026,0036,1008.4,-02.0,100,0150,1735858620,0.658 57,0016,0022,1008.0,-02.1,100,0148,1735858920,0.664 57,0019,0026,1008.3,-02.0,100,0171,1735859220,0.66 49,0018,0024,1008.3,-02.1,100,0159,1735859520,0.686 57,0029,0039,1008.2,-02.1,100,0169,1735859820,0.674 59,0017,0023,1007.9,-02.2,100,0163,1735860120,0.668 59,0024,0032,1007.8,-02.2,100,0164,1735860420,0.813 57,0027,0037,1007.8,-02.1,100,0167,1735860720,0.815 57,0022,0029,1007.7,-01.9,100,0153,1735861020,0.821 61,0021,0028,1007.8,-02.1,100,0170,1735861320,0.823 57,0026,0036,1007.7,-02.1,100,0152,1735861620,0.84 59,0028,0038,1007.4,-02.1,100,0147,1735861920,0.837 57,0027,0037,1007.7,-02.3,100,0151,1735862220,0.841 59,0024,0032,1007.5,-02.1,100,0153,1735862520,0.821 59,0022,0029,1007.4,-02.4,100,0142,1735862820,0.828 59,0023,0031,1007.5,-02.5,100,0158,1735863120,0.847 57,0023,0031,1007.6,-02.5,100,0150,1735863420,0.822 57,0020,0027,1008.0,-02.3,100,0146,1735863720,0.828 59,0024,0032,1007.8,-02.3,100,0187,1735864020,0.966 59,0029,0039,1007.4,-02.3,100,0174,1735864320,0.973 59,0021,0028,1007.8,-02.1,100,0161,1735864620,0.969 57,0023,0031,1007.6,-02.3,100,0155,1735864920,0.981 54,0023,0031,1007.8,-02.3,100,0142,1735865220,0.981 59,0022,0029,1007.5,-02.3,100,0156,1735865520,0.981 54,0024,0032,1007.2,-02.6,100,0155,1735865820,0.978 59,0022,0029,1007.3,-02.4,100,0150,1735866120,0.977 54,0025,0034,1007.2,-02.5,100,0181,1735866420,0.983 57,0019,0026,1007.1,-02.7,100,0177,1735866720,0.998 57,0017,0023,1007.4,-02.5,100,0170,1735867020,0.978 57,0022,0029,1007.2,-02.5,100,0152,1735867320,0.992 59,0019,0026,1007.5,-02.5,100,0150,1735867621,1.153 57,0022,0029,1007.4,-02.4,100,0158,1735867921,1.161 59,0021,0028,1007.4,-02.5,100,0169,1735868221,1.141 59,0022,0029,1007.6,-02.4,100,0146,1735868521,1.143 54,0024,0032,1007.2,-02.3,100,0159,1735868821,1.161 57,0024,0032,1007.1,-02.4,100,0166,1735869121,1.143 59,0018,0024,1006.9,-02.7,100,0175,1735869421,1.145 57,0024,0032,1006.9,-02.6,100,0150,1735869721,1.152 57,0021,0028,1006.9,-02.4,100,0171,1735870021,1.138 57,0018,0024,1007.0,-02.7,100,0154,1735870321,1.145 59,0029,0039,1007.3,-02.5,100,0151,1735870621,1.165 59,0020,0027,1007.4,-02.4,100,0177,1735870921,1.148 59,0016,0022,1007.4,-02.5,100,0143,1735871221,1.29 49,0016,0022,1007.4,-02.4,100,0172,1735871521,1.318 54,0014,0018,1007.4,-02.3,100,0162,1735871821,1.301 57,0019,0026,1007.3,-02.2,100,0148,1735872121,1.301 54,0017,0023,1007.4,-02.3,100,0161,1735872421,1.308 59,0015,0021,1007.5,-02.5,100,0153,1735872721,1.305 54,0018,0024,1007.6,-02.3,100,0172,1735873021,1.305 59,0015,0021,1007.1,-02.6,100,0171,1735873321,1.309 59,0016,0022,1007.2,-02.4,100,0137,1735873621,1.308 57,0018,0024,1007.4,-02.4,100,0132,1735873921,1.304 54,0016,0022,1007.6,-02.3,100,0171,1735874221,1.306 66,0017,0023,1007.2,-02.2,100,0148,1735874521,1.307 59,0018,0024,1007.4,-02.4,100,0155,1735874821,1.449 54,0023,0031,1007.4,-02.3,100,0155,1735875121,1.468 57,0021,0028,1007.2,-02.3,100,0161,1735875421,1.486 61,0028,0038,1007.5,-02.3,100,0159,1735875721,1.464 59,0023,0031,1007.4,-02.3,100,0146,1735876021,1.472 57,0027,0037,1007.5,-02.3,100,0146,1735876321,1.471 59,0025,0034,1007.4,-02.4,100,0172,1735876621,1.461 57,0028,0038,1007.1,-02.2,100,0164,1735876921,1.484 59,0026,0036,1007.1,-02.2,100,0168,1735877221,1.463 54,0025,0034,1007.5,-02.0,100,0161,1735877521,1.478 54,0041,0055,1007.3,-02.0,100,0154,1735877821,1.47 54,0042,0057,1007.5,-01.8,100,0135,1735878121,1.453 54,0048,0065,1007.6,-01.8,100,0157,1735878421,1.631 52,0033,0045,1007.7,-01.7,100,0148,1735878721,1.63 57,0034,0047,1007.5,-01.7,100,0167,1735879021,1.621 57,0033,0045,1007.5,-01.7,100,0166,1735879321,1.62 57,0031,0043,1007.7,-01.6,100,0170,1735879621,1.634 59,0040,0054,1007.5,-01.5,100,0166,1735879921,1.632 57,0037,0050,1007.2,-01.5,100,0164,1735880221,1.623 57,0036,0049,1007.7,-01.7,100,0166,1735880521,1.639 57,0034,0047,1007.7,-01.7,100,0160,1735880821,1.63 59,0036,0049,1007.5,-02.0,100,0178,1735881121,1.628 59,0031,0043,1007.4,-02.1,100,0188,1735881721,1.634 57,0034,0047,1007.5,-02.1,100,0143,1735882021,1.776 59,0030,0042,1007.1,-02.2,100,0152,1735882321,1.784 61,0036,0049,1007.5,-02.1,100,0173,1735882921,1.778 59,0030,0042,1007.5,-02.2,100,0151,1735883221,1.801 54,0040,0054,1007.3,-02.2,100,0150,1735883521,1.787 57,0033,0045,1007.3,-02.3,100,0171,1735883821,1.801 54,0037,0050,1007.4,-02.2,100,0156,1735884121,1.8 59,0030,0042,1007.8,-02.3,100,0150,1735884421,1.804 59,0032,0044,1007.2,-02.5,100,0153,1735884721,1.796 57,0035,0048,1007.3,-02.3,100,0154,1735885021,1.792 59,0031,0043,1007.2,-02.2,100,0165,1735885321,1.816 61,0032,0044,1007.5,-02.4,100,0155,1735885621,1.963 59,0030,0042,1007.2,-02.1,100,0158,1735885921,1.939 59,0038,0052,1007.1,-02.3,100,0149,1735886221,1.941 59,0032,0044,1006.9,-01.9,100,0156,1735886521,1.933 57,0041,0055,1007.0,-02.0,100,0168,1735886821,1.958 54,0075,0101,1007.4,-02.0,100,0158,1735887121,1.945 57,0033,0045,1007.6,-02.1,100,0158,1735887421,1.939 54,0030,0042,1007.4,-02.8,100,0167,1735887721,1.94 57,0029,0039,1006.8,-02.7,100,0149,1735888021,1.937 54,0022,0029,1007.1,-02.4,100,0174,1735888321,1.965 59,0032,0044,1006.9,-02.3,100,0180,1735888621,1.938 57,0035,0048,1007.1,-02.2,100,0170,1735888921,1.952 59,0039,0053,1007.2,-02.4,100,0181,1735889222,2.086 57,0031,0043,1007.6,-02.1,100,0177,1735889522,2.108 59,0034,0047,1007.4,-02.0,100,0163,1735889822,2.097 61,0033,0045,1007.1,-02.2,100,0189,1735890122,2.096 57,0034,0047,1007.3,-02.0,100,0168,1735890422,2.111 54,0044,0059,1006.9,-02.0,100,0143,1735890722,2.092 57,0034,0047,1007.2,-01.2,100,0160,1735891022,2.113 57,0040,0054,1007.4,-01.0,100,0166,1735891322,2.117 54,0029,0039,1007.6,-01.1,095,0163,1735891622,2.133 54,0037,0050,1007.6,-01.1,092,0156,1735891922,2.104 57,0040,0054,1007.1,-01.0,091,0143,1735892222,2.111 54,0042,0057,1007.3,-00.5,092,0173,1735892522,2.086 54,0048,0065,1007.7,-00.6,095,0139,1735892822,2.239 57,0039,0053,1007.3,+00.3,094,0164,1735893122,2.237 61,0053,0071,1007.1,+00.4,089,0163,1735893422,2.243 57,0047,0064,1007.2,-00.1,088,0127,1735893722,2.235 57,0051,0069,1006.9,+00.5,086,0155,1735894022,2.228 54,0060,0080,1007.1,+00.8,084,0150,1735894322,2.258 54,0037,0050,1006.9,+00.7,083,0155,1735894622,2.262 54,0043,0058,1007.0,+00.8,082,0174,1735894922,2.25 54,0036,0049,1007.2,+00.6,082,0156,1735895222,2.232 64,0034,0047,1006.9,+00.8,082,0156,1735895522,2.228 57,0030,0042,1006.5,+00.6,083,0164,1735895822,2.25 54,0037,0050,1006.7,+00.6,084,0143,1735896122,2.236 54,0033,0045,1006.8,+00.8,084,0147,1735896422,2.382 54,0033,0045,1006.4,+00.5,084,0138,1735896722,2.389 52,0034,0047,1006.6,+00.9,083,0156,1735897022,2.386 52,0035,0048,1006.5,+01.0,083,0157,1735897322,2.378 52,0033,0045,1006.0,+00.9,083,0161,1735897622,2.372 54,0039,0053,1006.2,+01.1,085,0156,1735897922,2.381 54,0042,0057,1006.0,+01.0,085,0165,1735898222,2.374 54,0043,0058,1005.7,+01.6,085,0154,1735898522,2.398 57,0044,0059,1005.7,+02.0,085,0155,1735898822,2.394 57,0044,0059,1005.4,+02.5,086,0176,1735899122,2.381 52,0043,0058,1005.5,+02.5,086,0171,1735899422,2.361 54,0056,0075,1005.8,+02.7,085,0158,1735899722,2.369 52,0056,0075,1005.8,+02.4,084,0179,1735900022,2.53 54,0039,0053,1005.8,+02.1,084,0153,1735900322,2.514 52,0037,0050,1005.5,+02.2,084,0158,1735900622,2.522 54,0038,0052,1005.6,+02.5,082,0173,1735900922,2.536 54,0037,0050,1005.3,+03.2,081,0129,1735901522,2.506 54,0039,0053,1005.3,+03.9,077,0163,1735902122,2.505 57,0042,0057,1005.5,+04.8,075,0176,1735902422,2.495 57,0044,0059,1005.1,+04.5,075,0163,1735902722,2.518 57,0034,0047,1005.0,+04.4,073,0172,1735903022,2.501 54,0041,0055,1005.2,+05.1,073,0182,1735903322,2.49 57,0037,0050,1005.1,+04.9,073,0162,1735903622,2.653 54,0036,0049,1004.8,+05.1,071,0138,1735903922,2.646 57,0032,0044,1004.8,+05.2,069,0194,1735904222,2.705 54,0037,0050,1004.6,+04.7,071,0136,1735904522,2.665 52,0037,0050,1004.7,+04.7,073,0159,1735904822,2.629 57,0041,0055,1004.4,+05.0,073,0157,1735905122,2.681 54,0054,0073,1004.5,+05.4,070,0168,1735905422,2.634 57,0037,0050,1004.5,+05.1,070,0160,1735905722,2.633 54,0037,0050,1004.5,+05.4,069,0155,1735906022,2.638 54,0040,0054,1004.3,+05.2,070,0154,1735906322,2.643 54,0035,0048,1004.1,+05.4,070,0155,1735906622,2.644 54,0035,0048,1003.9,+05.7,069,0148,1735906922,2.623 57,0041,0055,1004.1,+05.6,070,0146,1735907222,2.767 57,0043,0058,1004.1,+05.5,069,0133,1735907522,2.766 66,0057,0076,1004.0,+06.0,071,0153,1735908768,48.408 74,0060,0080,1004.0,+06.2,071,0176,1735909068,48.381 64,0049,0066,1004.0,+06.0,072,0158,1735909368,48.378 70,0037,0050,1003.9,+06.1,072,0161,1735909668,48.371 66,0067,0091,1003.7,+05.9,074,0162,1735909968,48.362 74,0044,0059,1003.9,+06.0,073,0162,1735910268,48.37 66,0042,0057,1004.0,+06.3,072,0145,1735910568,48.366 61,0041,0055,1003.7,+06.1,072,0160,1735911168,48.503 61,0043,0058,1003.7,+05.9,073,0162,1735911468,48.508 59,0038,0052,1003.8,+06.0,072,0154,1735911768,48.486 64,0034,0047,1003.6,+06.0,073,0160,1735912068,48.509 64,0056,0075,1003.5,+06.2,073,0177,1735912368,48.498 64,0120,0161,1003.5,+06.0,074,0183,1735912668,48.484 64,0089,0119,1003.8,+06.1,073,0151,1735912968,48.483 61,0059,0079,1003.5,+06.3,073,0161,1735913268,48.5 64,0043,0058,1003.6,+06.2,073,0169,1735913568,48.475 64,0041,0055,1003.3,+06.2,073,0151,1735913868,48.481 64,0063,0086,1003.2,+05.8,075,0162,1735914168,48.5 59,0060,0080,1003.2,+05.6,077,0164,1735914468,48.635 64,0227,0305,1003.2,+05.3,078,0182,1735914768,48.644 64,0112,0151,1003.2,+05.4,078,0179,1735915068,48.632 64,0082,0111,1003.1,+05.0,079,0163,1735915368,48.637 64,0084,0113,1003.3,+04.8,080,0146,1735915668,48.618 61,0088,0118,1003.6,+04.8,081,0160,1735915968,48.644 61,0058,0078,1003.3,+04.1,082,0146,1735916268,48.626 57,0055,0074,1003.4,+04.1,083,0153,1735916568,48.619 64,0064,0087,1003.3,+03.9,085,0156,1735916868,48.625 57,0056,0075,1003.2,+03.6,085,0170,1735917168,48.614 61,0050,0068,1003.2,+03.5,086,0133,1735917468,48.605 57,0067,0091,1003.5,+03.4,088,0166,1735917768,48.646 66,0053,0071,1003.4,+03.1,089,0143,1735918068,48.773 66,0053,0071,1003.4,+03.1,090,0164,1735918368,48.749 61,0048,0065,1003.3,+03.0,091,0164,1735918668,48.746 61,0051,0069,1003.1,+02.8,091,0154,1735918968,48.753 59,0050,0068,1003.2,+02.7,092,0146,1735919268,48.752 57,0046,0063,1003.0,+02.7,092,0141,1735919568,48.742 59,0041,0055,1003.0,+02.5,091,0176,1735919868,48.749 59,0068,0092,1002.9,+02.5,091,0146,1735920168,48.738 59,0079,0107,1003.0,+02.5,092,0124,1735920468,48.735 54,0054,0073,1003.3,+02.7,091,0172,1735920768,48.729 59,0069,0093,1003.1,+02.7,091,0144,1735921068,48.722 59,0082,0111,1002.8,+02.5,091,0157,1735921368,48.752 61,0092,0123,1002.9,+02.5,091,0158,1735921668,48.892 59,0114,0154,1002.9,+02.5,091,0142,1735921968,48.891 61,0057,0076,1003.0,+02.6,091,0163,1735922268,48.889 54,0054,0073,1003.0,+02.4,091,0139,1735922568,48.909 59,0055,0074,1003.2,+02.6,091,0159,1735922868,48.882 57,0055,0074,1003.1,+02.7,091,0146,1735923168,48.885 61,0080,0108,1003.3,+02.7,091,0152,1735923468,48.904 57,0077,0103,1003.0,+02.5,091,0153,1735923768,48.887 61,0079,0107,1003.0,+02.7,091,0175,1735924068,48.878 61,0085,0114,1003.0,+02.7,092,0172,1735924368,48.881 52,0080,0108,1003.0,+02.6,092,0139,1735924668,48.896 61,0076,0102,1003.1,+02.6,092,0175,1735924968,48.913 61,0095,0128,1003.1,+02.6,092,0152,1735925269,49.02 52,0072,0097,1003.0,+02.8,092,0152,1735925869,49.012 54,0082,0111,1002.6,+02.8,092,0159,1735926169,49.02 61,0084,0113,1002.9,+02.7,092,0169,1735926469,49.042 61,0134,0181,1002.7,+02.8,091,0160,1735926769,49.016 61,0124,0166,1002.9,+02.6,092,0167,1735927069,49.018 64,0085,0114,1002.8,+02.6,092,0167,1735927369,49.026 57,0099,0133,1002.9,+02.8,092,0176,1735927669,49.02 61,0072,0097,1002.8,+02.7,092,0159,1735927969,49.015 61,0061,0081,1002.7,+02.7,091,0159,1735928269,49.015 59,0065,0088,1002.9,+02.7,091,0146,1735928569,49.037 61,0060,0080,1002.8,+02.6,091,0153,1735928869,49.162 61,0095,0128,1002.8,+02.6,092,0162,1735929169,49.178 61,0066,0090,1002.6,+02.7,093,0146,1735929469,49.159 61,0072,0097,1002.7,+02.8,093,0153,1735929769,49.161 61,0066,0090,1002.6,+02.7,093,0165,1735930069,49.176 59,0064,0087,1002.8,+02.8,094,0150,1735930369,49.15 61,0069,0093,1002.8,+02.7,094,0156,1735930669,49.152 61,0064,0087,1002.7,+02.8,094,0179,1735930969,49.137 61,0065,0088,1002.6,+02.8,094,0162,1735931269,49.141 57,0067,0091,1002.7,+02.8,094,0171,1735931569,49.146 61,0067,0091,1002.6,+02.8,094,0158,1735931869,49.168 61,0072,0097,1002.9,+02.9,094,0133,1735932169,49.161 64,0068,0092,1002.7,+02.8,094,0162,1735932469,49.292 61,0094,0127,1002.9,+02.8,095,0154,1735932769,49.351 61,0044,0059,1003.0,+02.8,094,0172,1735933069,49.296 61,0060,0080,1003.0,+02.9,094,0152,1735933369,49.293 59,0065,0088,1003.1,+02.9,094,0154,1735933669,49.315 61,0096,0129,1003.0,+03.1,093,0181,1735933969,49.288 61,0054,0073,1003.3,+03.0,093,0159,1735934269,49.332 61,0052,0070,1002.9,+03.1,092,0151,1735934569,49.283 64,0073,0098,1003.4,+03.1,092,0162,1735934869,49.283 61,0049,0066,1002.9,+03.1,092,0140,1735935169,49.281 66,0056,0075,1003.2,+03.1,092,0152,1735935470,50.104 61,0067,0091,1003.0,+03.2,092,0163,1735935769,49.319 59,0052,0070,1003.1,+03.3,091,0150,1735936069,49.439 59,0049,0066,1002.9,+03.2,091,0154,1735936369,49.442 57,0082,0111,1003.1,+03.2,091,0173,1735936669,49.43 54,0044,0059,1003.4,+03.1,091,0147,1735936969,49.42 61,0042,0057,1003.1,+03.2,091,0163,1735937269,49.453 59,0039,0053,1003.0,+03.1,090,0178,1735937569,49.443 61,0078,0106,1002.9,+03.1,091,0160,1735937869,49.442 59,0074,0100,1003.0,+03.0,091,0160,1735938169,49.425 66,0041,0055,1002.8,+03.1,091,0150,1735938469,49.405 57,0034,0047,1003.0,+03.0,091,0168,1735938769,49.416 57,0038,0052,1003.0,+03.0,092,0166,1735939069,49.434 64,0038,0052,1003.1,+03.0,092,0154,1735939369,49.45 64,0043,0058,1003.1,+03.0,091,0162,1735939669,49.59 57,0053,0071,1002.9,+02.8,092,0169,1735939969,49.573 61,0056,0075,1003.1,+02.9,092,0180,1735940569,49.57 64,0053,0071,1002.8,+02.8,093,0181,1735940869,49.993 59,0058,0078,1003.0,+02.8,092,0148,1735941169,49.605 61,0053,0071,1003.2,+02.9,092,0159,1735941469,49.57 59,0057,0076,1003.1,+03.0,092,0154,1735941769,49.562 64,0071,0096,1003.0,+02.9,092,0162,1735942069,49.553 61,0071,0096,1002.9,+03.0,092,0159,1735942369,49.557 57,0095,0128,1003.0,+02.9,092,0149,1735942669,49.559 61,0080,0108,1003.1,+03.0,091,0168,1735942969,49.589 59,0057,0076,1002.6,+03.0,092,0158,1735943269,49.699 61,0046,0063,1002.6,+03.1,091,0157,1735943569,49.717 57,0048,0065,1002.8,+03.1,092,0147,1735943869,49.694 61,0040,0054,1002.8,+03.1,091,0152,1735944169,49.691 61,0041,0055,1002.8,+03.1,092,0146,1735944469,49.717 61,0040,0054,1002.8,+03.3,091,0176,1735944769,49.711 59,0040,0054,1002.5,+03.3,090,0155,1735945069,49.712 61,0034,0047,1002.4,+03.3,090,0174,1735945369,49.714 61,0038,0052,1002.6,+03.3,090,0142,1735945669,49.685 61,0040,0054,1002.5,+03.3,088,0151,1735945969,49.685 54,0050,0068,1002.3,+03.3,089,0129,1735946269,49.697 57,0044,0059,1002.4,+03.3,089,0167,1735946569,49.704 61,0047,0064,1002.6,+03.4,089,0165,1735946869,49.828 64,0059,0079,1002.4,+03.3,089,0163,1735947169,49.925 57,0053,0071,1002.6,+03.4,089,0160,1735947469,49.856 64,0054,0073,1002.7,+03.4,089,0150,1735947769,49.841 57,0043,0058,1002.9,+03.5,089,0166,1735948069,49.847 61,0048,0065,1002.7,+03.3,089,0145,1735948369,49.859 57,0043,0058,1002.6,+03.4,090,0158,1735948669,49.834 61,0041,0055,1002.5,+03.3,090,0164,1735948969,49.833 70,0039,0053,1002.4,+03.2,090,0156,1735949269,49.837 64,0035,0048,1002.6,+03.4,091,0159,1735949569,49.826 64,0036,0049,1002.7,+03.4,090,0164,1735949869,49.844 59,0034,0047,1002.5,+03.4,090,0159,1735950169,49.841 57,0034,0047,1002.5,+03.3,090,0143,1735950469,49.976 59,0036,0049,1002.8,+03.4,090,0147,1735950769,49.962 61,0046,0063,1002.6,+03.3,090,0166,1735951069,49.979 59,0041,0055,1002.7,+03.3,091,0163,1735951369,49.954 61,0038,0052,1002.6,+03.3,091,0164,1735951669,49.952 57,0044,0059,1002.7,+03.3,092,0165,1735951969,49.97 61,0037,0050,1002.9,+03.2,092,0152,1735952269,49.97 64,0037,0050,1003.0,+03.2,092,0157,1735952569,49.948 61,0041,0055,1003.1,+03.2,092,0151,1735952869,49.967 59,0055,0074,1002.9,+03.1,092,0154,1735953169,49.975 64,0043,0058,1002.8,+03.1,092,0158,1735953469,49.952 59,0046,0063,1003.0,+03.2,092,0173,1735953769,49.997 59,0042,0057,1002.9,+03.3,092,0161,1735954070,50.093 57,0050,0068,1002.6,+03.4,091,0135,1735954370,50.102 61,0044,0059,1002.6,+03.1,091,0169,1735954670,50.585 61,0046,0063,1002.7,+03.1,092,0162,1735954970,50.095 61,0045,0060,1002.7,+03.1,091,0154,1735955270,50.104 64,0040,0054,1002.7,+03.4,091,0162,1735955570,50.112 59,0037,0050,1002.8,+03.5,089,0169,1735955870,50.084 57,0038,0052,1002.9,+03.6,086,0159,1735956170,50.084 59,0034,0047,1002.7,+03.6,085,0151,1735956470,50.091 59,0033,0045,1002.9,+03.7,083,0156,1735956770,50.097 59,0035,0048,1002.7,+03.6,082,0160,1735957070,50.079 59,0033,0045,1002.8,+03.8,081,0149,1735957370,50.806 64,0031,0043,1003.1,+03.7,081,0179,1735957670,50.399 64,0036,0049,1002.9,+03.6,082,0149,1735957970,50.458 57,0036,0049,1003.0,+03.5,083,0162,1735958270,50.37 61,0032,0044,1003.3,+03.4,084,0166,1735958570,50.231 64,0040,0054,1003.3,+03.4,084,0158,1735958870,50.31 61,0034,0047,1003.6,+03.5,085,0160,1735959170,50.223 57,0034,0047,1003.7,+03.5,085,0157,1735959470,50.218 64,0041,0055,1003.5,+03.5,085,0170,1735959770,50.237 66,0041,0055,1003.7,+03.5,086,0184,1735960070,50.237 61,0039,0053,1004.1,+03.4,087,0154,1735960370,50.212 70,0039,0053,1004.1,+03.4,087,0154,1735960670,50.233 59,0037,0050,1004.4,+03.6,086,0171,1735960970,50.248 61,0033,0045,1004.5,+03.6,086,0159,1735961270,50.384 61,0037,0050,1004.7,+03.7,085,0180,1735961570,50.37 61,0040,0054,1004.7,+03.7,086,0155,1735961870,50.364 64,0046,0063,1004.8,+03.7,085,0177,1735962170,50.367 57,0053,0071,1004.8,+03.8,085,0177,1735962470,50.376 64,0042,0057,1005.0,+04.0,085,0162,1735962770,50.365 57,0048,0065,1005.2,+03.9,086,0151,1735963070,50.344 61,0043,0058,1005.2,+03.9,086,0165,1735963370,50.341 64,0048,0065,1004.9,+03.7,087,0177,1735963670,50.339 57,0057,0076,1005.2,+03.8,087,0161,1735963970,50.341 54,0052,0070,1005.1,+03.8,087,0173,1735964270,50.341 54,0056,0075,1005.6,+03.7,088,0150,1735964870,50.491 57,0055,0074,1005.4,+03.7,088,0162,1735965170,50.484 54,0050,0068,1005.6,+03.7,088,0161,1735965470,50.485 61,0053,0071,1005.7,+03.7,089,0152,1735965770,50.485 64,0048,0065,1006.1,+03.6,089,0142,1735966070,50.575 61,0050,0068,1006.1,+03.5,089,0160,1735966370,50.552 59,0058,0078,1005.8,+03.5,089,0153,1735966670,50.486 54,0054,0073,1005.7,+03.6,089,0173,1735966970,50.48 61,0051,0069,1005.7,+03.7,088,0187,1735967270,50.495 61,0051,0069,1006.2,+03.6,088,0176,1735967570,50.487 59,0054,0073,1006.0,+03.6,088,0162,1735967870,50.483 61,0049,0066,1006.1,+03.7,088,0173,1735968170,50.504 61,0044,0059,1006.2,+03.9,086,0145,1735968470,50.636 59,0044,0059,1006.3,+03.9,084,0174,1735968770,50.63 61,0034,0047,1006.4,+04.0,082,0172,1735969070,50.627 59,0023,0031,1006.5,+04.1,078,0170,1735969370,50.64 61,0014,0018,1006.7,+04.3,075,0141,1735969670,50.625 61,0013,0017,1006.7,+04.4,072,0131,1735969970,50.631 61,0011,0015,1006.8,+04.2,073,0170,1735970270,50.624 57,0009,0012,1007.0,+04.0,074,0163,1735970570,50.616 61,0015,0021,1007.0,+04.3,071,0143,1735970870,50.62 61,0005,0007,1006.9,+04.4,070,0165,1735971170,50.609 61,0006,0008,1006.8,+04.5,069,0162,1735971470,50.634 61,0004,0006,1007.1,+04.4,069,0156,1735971770,50.637 64,0004,0006,1007.1,+04.6,067,0153,1735972070,50.754 59,0006,0008,1007.1,+04.6,067,0172,1735972370,50.756 61,0007,0010,1007.3,+04.7,067,0157,1735972670,50.763 59,0006,0008,1007.2,+04.8,066,0176,1735972970,50.828 59,0005,0007,1007.4,+04.8,066,0143,1735973271,51.669 59,0003,0005,1007.5,+05.0,064,0145,1735973570,50.806 59,0005,0007,1007.5,+04.9,064,0164,1735973873,53.441 52,0002,0003,1007.7,+05.0,063,0157,1735974171,51.616 59,0002,0003,1008.1,+05.2,061,0150,1735974770,50.949 59,0002,0003,1008.1,+05.3,061,0154,1735975070,50.758 59,0003,0005,1008.0,+05.2,060,0170,1735975370,50.757 61,0002,0003,1008.1,+05.2,059,0160,1735975670,50.913 61,0003,0005,1008.2,+05.3,059,0180,1735975970,50.904 64,0007,0010,1008.4,+05.3,060,0143,1735976270,50.909 61,0004,0006,1008.4,+05.3,059,0147,1735976570,50.872 61,0002,0003,1008.1,+05.5,059,0132,1735976870,50.95 59,0002,0003,1008.5,+05.5,058,0131,1735977171,51.523 59,0002,0003,1008.6,+05.5,059,0163,1735977471,51.043 59,0002,0003,1008.5,+05.5,058,0149,1735977770,50.883 59,0005,0007,1009.0,+05.7,057,0167,1735978070,50.884 64,0004,0006,1008.8,+05.8,057,0155,1735978370,50.899 59,0003,0005,1008.8,+05.8,055,0164,1735978670,50.881 59,0003,0005,1009.0,+05.9,055,0135,1735978972,52.563 61,0002,0003,1008.7,+05.9,055,0132,1735979271,51.081 57,0005,0007,1009.1,+06.1,055,0134,1735979571,51.008 61,0002,0003,1009.5,+06.1,052,0151,1735980171,51.005 59,0004,0006,1009.2,+06.1,052,0161,1735980471,51.156 61,0005,0007,1009.3,+06.1,051,0166,1735980771,51.006 61,0004,0006,1009.6,+06.3,050,0155,1735981071,51.063 59,0004,0006,1009.3,+06.5,049,0169,1735981371,51.011 59,0004,0006,1009.4,+06.5,049,0129,1735981671,51.117 52,0004,0006,1009.1,+06.4,049,0157,1735981970,50.995 57,0004,0006,1009.3,+06.5,049,0150,1735982271,51.003 59,0003,0005,1009.4,+06.5,049,0159,1735982571,51.016 59,0015,0021,1009.5,+06.6,048,0147,1735982871,51.209 59,0010,0013,1009.5,+06.9,048,0152,1735983171,51.139 57,0012,0016,1009.6,+07.0,047,0166,1735983471,51.126 61,0003,0005,1009.5,+07.1,047,0126,1735983771,51.159 49,0008,0011,1009.6,+07.0,046,0152,1735984071,51.811 57,0005,0007,1009.4,+06.8,047,0145,1735984371,51.127 57,0003,0005,1009.3,+06.6,046,0136,1735984671,51.151 54,0008,0011,1009.5,+06.7,047,0157,1735984971,51.129 57,0005,0007,1009.6,+06.7,046,0157,1735985274,54.846 57,0009,0012,1009.5,+06.7,046,0164,1735985574,54.264 59,0004,0006,1009.6,+06.6,047,0178,1735985871,51.114 52,0010,0013,1009.7,+06.7,047,0151,1735986171,51.13 57,0004,0006,1009.6,+06.8,046,0158,1735986771,51.504 57,0005,0007,1009.8,+06.6,045,0152,1735987371,51.261 59,0007,0010,1009.5,+06.5,045,0159,1735987673,53.361 61,0004,0006,1009.6,+06.5,044,0143,1735987971,51.757 59,0006,0008,1009.3,+06.5,044,0145,1735988271,51.331 59,0011,0015,1009.5,+06.8,044,0146,1735988571,51.231 57,0006,0008,1009.6,+06.7,044,0172,1735988871,51.529 59,0005,0007,1009.4,+06.7,044,0170,1735989172,52.269 57,0008,0011,1009.4,+06.8,044,0170,1735989471,51.235 57,0005,0007,1009.3,+06.7,044,0135,1735989771,51.237 59,0004,0006,1009.3,+06.7,043,0163,1735990071,51.382 57,0007,0010,1009.3,+06.7,044,0146,1735990371,51.471 57,0006,0008,1009.4,+06.9,044,0164,1735990671,51.367 49,0008,0011,1009.3,+07.0,043,0170,1735990971,51.362 49,0008,0011,1009.5,+06.9,043,0158,1735991274,54.145 61,0009,0012,1009.4,+06.9,043,0144,1735991571,51.352 59,0009,0012,1009.3,+07.0,043,0162,1735991871,51.354 59,0009,0012,1009.2,+07.2,042,0138,1735992171,51.35 59,0007,0010,1009.2,+07.5,040,0142,1735992471,51.364 59,0007,0010,1009.7,+07.8,041,0172,1735992771,51.344 59,0005,0007,1009.7,+07.7,038,0170,1735993071,51.362 59,0006,0008,1010.0,+08.1,037,0168,1735993671,51.517 59,0004,0006,1009.7,+07.7,037,0163,1735993971,51.512 54,0007,0010,1010.1,+07.8,038,0152,1735994271,51.511 64,0003,0005,1009.9,+07.5,038,0153,1735994571,51.48 59,0009,0012,1009.8,+07.3,038,0142,1735994871,51.48 57,0006,0008,1009.9,+07.5,038,0148,1735995171,51.477 59,0005,0007,1010.0,+07.6,039,0147,1735995471,51.469 61,0005,0007,1009.6,+07.4,038,0153,1735995771,51.486 52,0015,0021,1010.0,+07.5,038,0156,1735996071,51.464 61,0006,0008,1010.1,+07.5,038,0154,1735996371,51.481 57,0004,0006,1010.2,+07.3,039,0139,1735996671,51.47 54,0004,0006,1010.4,+07.4,039,0157,1735996971,51.482 59,0005,0007,1010.2,+07.2,038,0145,1735997271,51.623 57,0006,0008,1010.1,+07.2,037,0173,1735997571,51.605 59,0004,0006,1010.3,+07.2,037,0138,1735997871,51.606 57,0004,0006,1010.4,+07.0,039,0149,1735998171,51.615 57,0005,0007,1010.6,+07.0,038,0150,1735998471,51.872 57,0007,0010,1010.6,+07.0,039,0152,1735998771,51.602 61,0008,0011,1010.3,+06.9,039,0155,1735999071,51.595 57,0010,0013,1010.4,+07.0,039,0154,1735999371,51.606 59,0009,0012,1010.5,+06.9,038,0153,1735999671,51.585 59,0008,0011,1010.9,+06.8,040,0161,1735999971,51.583 59,0009,0012,1010.8,+06.8,039,0145,1736000271,51.584 57,0010,0013,1011.1,+06.6,041,0143,1736000571,51.606 61,0009,0012,1010.8,+06.6,041,0147,1736000871,51.726 61,0007,0010,1011.0,+06.6,041,0153,1736001471,51.719 59,0010,0013,1011.0,+06.5,040,0156,1736001771,51.712 61,0009,0012,1011.2,+06.2,046,0165,1736002071,51.718 59,0012,0016,1011.0,+06.1,047,0162,1736002371,51.724 61,0014,0018,1011.2,+06.1,048,0164,1736002671,51.75 59,0011,0015,1011.2,+05.8,049,0133,1736002971,51.737 66,0007,0010,1011.5,+05.7,047,0156,1736003271,51.707 59,0018,0024,1011.4,+05.6,049,0145,1736003571,51.709 54,0009,0012,1011.4,+05.7,049,0144,1736003871,51.713 59,0052,0070,1011.4,+05.7,047,0149,1736004171,51.739 52,0026,0036,1011.4,+05.7,047,0160,1736004471,51.868 61,0019,0026,1011.7,+05.5,047,0147,1736004771,51.852 61,0030,0042,1011.6,+05.3,048,0150,1736005071,51.85 54,0109,0148,1011.8,+05.2,048,0144,1736005371,51.846 59,0080,0108,1011.8,+05.2,049,0155,1736005671,51.875 61,0016,0022,1012.0,+04.8,050,0169,1736005971,51.866 61,0141,0191,1012.2,+04.7,050,0137,1736006271,51.867 70,0024,0032,1012.5,+04.7,050,0143,1736006571,51.855 61,0013,0017,1012.1,+04.6,052,0146,1736006871,51.864 61,0015,0021,1012.2,+04.3,052,0156,1736007171,51.841 64,0019,0026,1012.3,+04.2,051,0169,1736007471,51.829 54,0013,0017,1012.2,+03.9,052,0167,1736007771,51.851 59,0043,0058,1012.5,+03.8,053,0143,1736008071,51.975 61,0064,0087,1012.3,+03.9,050,0158,1736008371,51.997 57,0187,0250,1012.4,+03.6,051,0156,1736008672,52.007 57,0183,0245,1012.7,+03.5,051,0159,1736008971,51.976 64,0087,0117,1012.5,+03.6,049,0147,1736009271,51.975 66,0027,0037,1012.9,+03.5,049,0150,1736009571,51.984 64,0091,0122,1012.6,+03.3,050,0171,1736009872,52.001 59,0094,0127,1012.8,+03.1,051,0146,1736010171,51.982 52,0014,0018,1013.1,+03.0,051,0187,1736010471,51.979 64,0073,0098,1012.8,+02.8,051,0162,1736010771,51.984 59,0068,0092,1012.7,+02.8,052,0155,1736011071,51.987 59,0041,0055,1013.0,+02.5,052,0154,1736011372,52.011 64,0034,0047,1012.9,+02.5,053,0148,1736011672,52.131 52,0143,0193,1013.2,+02.5,052,0181,1736011972,52.15 66,0068,0092,1013.1,+02.4,052,0156,1736012272,52.131 66,0088,0118,1013.0,+02.5,052,0150,1736012572,52.112 66,0051,0069,1013.1,+02.5,052,0166,1736012872,52.122 59,0101,0135,1013.2,+02.5,052,0182,1736013172,52.11 64,0085,0114,1013.2,+02.5,052,0171,1736013472,52.139 64,0061,0081,1013.3,+02.5,052,0146,1736013772,52.121 66,0027,0037,1013.3,+02.5,052,0167,1736014072,52.265 57,0019,0026,1013.5,+02.6,051,0168,1736014672,52.132 66,0011,0015,1013.7,+02.5,052,0155,1736014972,52.138 59,0014,0018,1013.6,+02.7,051,0163,1736015272,52.254 70,0012,0016,1013.7,+02.7,051,0146,1736015572,52.256 61,0014,0018,1013.5,+02.7,051,0157,1736015872,52.249 66,0007,0010,1013.7,+02.9,050,0181,1736016172,52.262 66,0012,0016,1013.7,+02.8,051,0143,1736016472,52.248 66,0011,0015,1013.5,+02.7,051,0160,1736016772,52.246 64,0012,0016,1013.6,+02.8,050,0144,1736017072,52.251 64,0009,0012,1013.7,+02.8,049,0173,1736017372,52.25 59,0130,0176,1013.6,+02.7,050,0164,1736017672,52.27 61,0077,0103,1013.8,+02.8,049,0146,1736017972,52.267 61,0072,0097,1014.0,+02.9,050,0152,1736018272,52.259 64,0084,0113,1013.7,+02.7,050,0167,1736018572,52.282 59,0050,0068,1013.7,+02.7,050,0155,1736018872,52.402 64,0010,0013,1013.6,+02.7,050,0168,1736019172,52.418 61,0041,0055,1013.7,+02.8,050,0141,1736019472,52.393 61,0022,0029,1013.5,+02.8,049,0177,1736019772,52.403 64,0024,0032,1013.7,+02.7,049,0158,1736020072,52.399 57,0020,0027,1013.5,+02.7,049,0163,1736020372,52.386 61,0014,0018,1013.5,+02.7,050,0150,1736020672,52.401 61,0008,0011,1013.5,+02.7,049,0156,1736020972,52.393 66,0010,0013,1013.7,+02.4,051,0145,1736021272,52.407 59,0008,0011,1013.6,+02.5,050,0167,1736021572,52.387 54,0012,0016,1013.6,+02.4,052,0147,1736021872,52.383 57,0010,0013,1013.5,+02.4,050,0145,1736022172,52.406 64,0141,0191,1013.4,+02.4,049,0173,1736022472,52.54 59,0120,0161,1013.2,+02.3,049,0143,1736022772,52.55 54,0092,0123,1013.3,+02.1,050,0132,1736023072,52.529 64,0039,0053,1013.5,+02.1,050,0158,1736023372,52.528 61,0028,0038,1013.3,+02.0,052,0147,1736023672,52.546 57,0014,0018,1013.2,+01.9,052,0143,1736023972,52.537 61,0014,0018,1013.6,+01.8,053,0143,1736024272,52.552 61,0012,0016,1013.4,+01.4,055,0148,1736024572,52.516 64,0008,0011,1013.3,+01.2,056,0153,1736024872,52.518 61,0007,0010,1013.4,+00.9,058,0159,1736025172,52.525 64,0013,0017,1013.3,+01.0,058,0173,1736025472,52.541 61,0012,0016,1013.5,+00.9,059,0140,1736025772,52.567 61,0012,0016,1013.2,+00.7,061,0145,1736026072,52.739 59,0010,0013,1013.3,+00.6,061,0141,1736026372,52.706 64,0022,0029,1013.2,+00.5,061,0154,1736026672,52.717 64,0015,0021,1013.1,+00.4,060,0156,1736026972,52.758 66,0018,0024,1013.3,+00.6,060,0142,1736027272,52.705 64,0015,0021,1013.5,+00.5,061,0173,1736027572,52.677 59,0011,0015,1012.9,+00.1,063,0171,1736027872,52.674 64,0013,0017,1013.2,+00.0,063,0154,1736028172,52.669 70,0011,0015,1013.2,-00.2,063,0139,1736028472,52.672 66,0005,0007,1013.1,-00.3,062,0152,1736028772,52.666 54,0018,0024,1013.2,-00.3,062,0149,1736029072,52.665 64,0009,0012,1013.2,-00.2,062,0147,1736029372,52.707 64,0011,0015,1013.3,-00.5,064,0168,1736029672,52.833 52,0011,0015,1013.0,-00.6,064,0158,1736029972,52.827 61,0009,0012,1013.0,-00.7,064,0157,1736030272,52.818 64,0051,0069,1012.9,-00.7,064,0148,1736030572,52.818 61,0040,0054,1012.9,-00.8,065,0147,1736030872,52.82 57,0019,0026,1013.1,-00.9,065,0158,1736031172,52.987 70,0009,0012,1012.9,-00.9,066,0156,1736031472,52.821 61,0005,0007,1012.8,-00.7,065,0149,1736031772,52.814 61,0005,0007,1012.7,-00.7,065,0158,1736032072,52.814 59,0006,0008,1013.1,-00.6,066,0149,1736032372,52.813 66,0034,0047,1013.0,-00.5,065,0155,1736032672,52.829 59,0029,0039,1012.7,-00.6,066,0134,1736032972,52.849 61,0015,0021,1012.8,-00.4,066,0157,1736033272,52.976 61,0012,0016,1012.6,-00.4,066,0145,1736033572,52.983 64,0015,0021,1012.9,-00.3,065,0152,1736033872,52.971 61,0012,0016,1012.4,-00.5,066,0139,1736034172,52.965 61,0010,0013,1012.6,-00.4,066,0169,1736034472,52.965 61,0037,0050,1012.4,-00.2,064,0158,1736034772,52.966 59,0032,0044,1012.6,-00.5,064,0143,1736035072,52.973 61,0020,0027,1012.7,-00.6,063,0168,1736035372,52.964 64,0027,0037,1012.5,-00.8,066,0169,1736035972,52.976 64,0016,0022,1012.6,-01.1,067,0160,1736036272,52.977 64,0011,0015,1012.7,-01.3,069,0162,1736036572,52.996 61,0012,0016,1012.7,-01.4,069,0151,1736036873,53.134 64,0017,0023,1012.7,-01.3,069,0150,1736037173,53.128 64,0015,0021,1012.8,-01.1,069,0160,1736037773,53.144 59,0013,0017,1012.7,-01.2,069,0157,1736038073,53.185 64,0018,0024,1012.2,-01.1,069,0151,1736038373,53.135 64,0050,0068,1012.1,-01.1,070,0166,1736038673,53.133 54,0039,0053,1012.1,-01.1,069,0151,1736038973,53.134 57,0039,0053,1012.1,-01.0,068,0160,1736039273,53.127 64,0013,0017,1011.9,-01.2,069,0154,1736039573,53.134 61,0013,0017,1011.9,-01.1,069,0149,1736039873,53.156 54,0014,0018,1012.1,-01.3,071,0170,1736040173,53.149 66,0013,0017,1011.8,-01.5,071,0150,1736040473,53.279 59,0021,0028,1011.8,-01.2,071,0154,1736040773,53.29 61,0048,0065,1011.4,-01.6,071,0141,1736041073,53.29 61,0035,0048,1011.8,-01.6,070,0146,1736041373,53.281 57,0036,0049,1011.6,-01.6,070,0144,1736041673,53.289 61,0019,0026,1011.7,-01.7,072,0172,1736041973,53.294 61,0023,0031,1011.8,-01.8,072,0164,1736042273,53.292 57,0016,0022,1011.8,-01.9,071,0165,1736042573,53.293 61,0012,0016,1011.5,-01.8,071,0152,1736042873,53.297 57,0011,0015,1011.5,-01.8,072,0134,1736043173,53.29 61,0013,0017,1011.9,-01.9,072,0139,1736043473,53.291 64,0018,0024,1011.6,-01.9,073,0151,1736043773,53.308 61,0009,0012,1012.0,-01.8,073,0149,1736044073,53.45 61,0015,0021,1011.8,-01.9,073,0157,1736044373,53.45 61,0015,0021,1011.6,-01.9,073,0133,1736044673,53.447 59,0010,0013,1011.6,-02.0,073,0155,1736044973,53.442 57,0010,0013,1011.7,-01.9,073,0166,1736045273,53.453 61,0018,0024,1011.5,-02.0,073,0162,1736045573,53.456 59,0015,0021,1011.4,-02.0,073,0156,1736045873,53.452 57,0015,0021,1011.3,-02.2,074,0156,1736046173,53.451 64,0018,0024,1011.4,-02.0,074,0141,1736046473,53.452 61,0013,0017,1011.4,-02.2,074,0166,1736046773,53.446 59,0014,0018,1011.3,-02.1,074,0164,1736047073,53.449 70,0009,0012,1011.8,-02.3,074,0148,1736047373,53.481 57,0008,0011,1011.2,-02.4,075,0149,1736047673,53.613 61,0008,0011,1011.3,-02.5,075,0137,1736047973,53.604 57,0010,0013,1011.6,-02.6,076,0161,1736048273,53.619 59,0007,0010,1011.4,-02.4,076,0146,1736048573,53.609 64,0009,0012,1011.4,-02.5,076,0152,1736048873,53.613 59,0015,0021,1011.6,-02.5,075,0138,1736049173,53.614 61,0014,0018,1011.4,-02.7,075,0160,1736049473,53.609 64,0014,0018,1011.4,-02.6,076,0172,1736049773,53.615 64,0017,0023,1011.1,-02.6,076,0159,1736050073,53.618 64,0011,0015,1011.2,-02.4,076,0150,1736050373,53.619 59,0010,0013,1011.2,-02.3,075,0139,1736050673,53.607 57,0018,0024,1011.2,-02.2,075,0150,1736050973,53.633 57,0015,0021,1011.4,-02.3,075,0160,1736051273,53.767 54,0019,0026,1011.6,-02.3,075,0160,1736051573,53.761 59,0027,0037,1011.3,-02.2,075,0142,1736051873,53.766 54,0026,0036,1011.5,-02.3,074,0176,1736052173,53.769 59,0021,0028,1011.4,-02.5,076,0160,1736052473,53.766 57,0025,0034,1011.4,-02.5,076,0161,1736052773,53.774 61,0018,0024,1011.6,-02.6,075,0162,1736053073,53.771 59,0015,0021,1011.5,-02.4,074,0150,1736053373,53.761 59,0015,0021,1011.7,-02.7,073,0150,1736053673,53.78 59,0020,0027,1011.4,-02.7,074,0155,1736053973,53.786 57,0028,0038,1011.4,-02.8,074,0135,1736054273,53.773 57,0022,0029,1011.3,-02.8,075,0160,1736054573,53.796 64,0026,0036,1011.6,-02.9,075,0162,1736054873,53.924 57,0023,0031,1011.5,-02.9,075,0156,1736055173,53.937 59,0032,0044,1011.7,-02.9,075,0144,1736055473,53.945 61,0032,0044,1011.5,-03.0,075,0156,1736055773,53.947 52,0023,0031,1011.5,-03.0,075,0164,1736056073,53.925 57,0020,0027,1011.6,-03.0,075,0137,1736056373,53.944 59,0016,0022,1011.8,-02.8,075,0169,1736056673,53.943 66,0018,0024,1011.8,-02.9,075,0144,1736056973,53.937 61,0035,0048,1011.8,-02.9,075,0152,1736057273,53.931 57,0032,0044,1012.0,-02.9,075,0140,1736057573,53.936 59,0068,0092,1011.8,-02.7,075,0151,1736057873,53.935 61,0058,0078,1012.1,-02.7,075,0165,1736058173,53.958 61,0025,0034,1011.9,-02.6,074,0147,1736058474,54.088 61,0034,0047,1011.7,-02.6,074,0141,1736058774,54.089 54,0062,0085,1012.0,-02.3,074,0166,1736059074,54.091 57,0042,0057,1011.9,-02.1,073,0163,1736059374,54.094 57,0025,0034,1012.2,-02.0,072,0186,1736059674,54.109 66,0021,0028,1012.5,-01.9,070,0161,1736060274,54.089 70,0026,0036,1012.2,-01.6,069,0148,1736060574,54.088 57,0022,0029,1012.6,-01.6,069,0163,1736060874,54.089 54,0023,0031,1012.2,-01.5,068,0166,1736061174,54.101 61,0017,0023,1012.4,-01.3,067,0155,1736061474,54.088 57,0020,0027,1012.2,-01.3,067,0142,1736061774,54.119 52,0016,0022,1012.3,-01.2,067,0172,1736062074,54.254 59,0018,0024,1012.6,-01.2,067,0148,1736062374,54.24 59,0015,0021,1012.4,-01.1,066,0148,1736062674,54.245 54,0018,0024,1012.4,-00.9,066,0163,1736062974,54.242 52,0019,0026,1012.3,-00.8,066,0154,1736063274,54.245 57,0023,0031,1012.2,-00.6,065,0142,1736063574,54.236 59,0015,0021,1012.3,-00.4,064,0158,1736063874,54.242 61,0014,0018,1012.0,-00.3,063,0163,1736064174,54.257 59,0014,0018,1012.3,-00.1,062,0144,1736064474,54.265 57,0017,0023,1012.3,+00.1,062,0151,1736064774,54.254 57,0014,0018,1012.4,+00.3,061,0142,1736065074,54.25 59,0015,0021,1012.3,+00.5,062,0160,1736065374,54.264 61,0015,0021,1012.4,+00.6,061,0128,1736065674,54.392 61,0015,0021,1012.4,+00.9,060,0160,1736065974,54.399 61,0017,0023,1012.4,+00.9,060,0157,1736066274,54.395 59,0021,0028,1012.5,+01.2,059,0134,1736066574,54.392 57,0014,0018,1012.3,+01.1,057,0145,1736066874,54.394 59,0014,0018,1012.2,+01.4,058,0152,1736067174,54.392 54,0015,0021,1012.4,+01.5,057,0153,1736067474,54.388 57,0013,0017,1012.1,+01.8,057,0154,1736067774,54.388 61,0014,0018,1012.3,+02.1,056,0165,1736068074,54.4 61,0012,0016,1012.2,+02.1,055,0153,1736068674,54.399 61,0012,0016,1011.9,+02.3,055,0165,1736068974,54.404 61,0017,0023,1012.0,+02.3,053,0148,1736069274,54.536 61,0017,0023,1012.3,+02.5,053,0148,1736069574,54.539 57,0010,0013,1011.9,+02.7,051,0153,1736069874,54.538 61,0015,0021,1011.9,+03.0,050,0159,1736070174,54.522 59,0008,0011,1011.7,+02.9,049,0158,1736070474,54.53 52,0012,0016,1011.9,+03.0,050,0185,1736070774,54.525 57,0011,0015,1011.8,+03.4,048,0150,1736071074,54.515 57,0010,0013,1011.7,+03.4,049,0156,1736071374,54.517 59,0009,0012,1011.7,+02.9,051,0169,1736071674,54.521 54,0012,0016,1011.3,+03.5,050,0171,1736071974,54.527 59,0011,0015,1011.7,+03.7,049,0147,1736072274,54.527 57,0009,0012,1011.3,+03.8,049,0157,1736072574,54.544 59,0010,0013,1011.4,+03.6,050,0170,1736072874,54.67 59,0012,0016,1011.2,+03.8,050,0152,1736073174,54.68 57,0007,0010,1011.4,+04.2,047,0126,1736073474,54.659 59,0010,0013,1011.1,+04.0,050,0163,1736073774,54.673 59,0010,0013,1011.3,+04.2,047,0146,1736074074,54.643 54,0015,0021,1010.9,+04.1,048,0157,1736074374,54.65 59,0009,0012,1011.1,+04.4,048,0150,1736074674,54.643 52,0011,0015,1011.2,+04.5,047,0160,1736074974,54.647 59,0007,0010,1011.1,+04.8,045,0140,1736075274,54.643 59,0009,0012,1010.8,+04.3,046,0138,1736075574,54.64 52,0024,0032,1010.9,+04.7,044,0169,1736075874,54.639 59,0006,0008,1010.7,+05.1,043,0166,1736076474,54.786 59,0008,0011,1010.8,+05.0,044,0166,1736076774,54.828 59,0008,0011,1010.5,+05.1,043,0172,1736077074,54.785 61,0006,0008,1010.6,+05.0,043,0155,1736077374,54.782 59,0008,0011,1010.4,+05.2,042,0146,1736077674,54.777 52,0011,0015,1010.4,+04.8,044,0150,1736077974,54.782 61,0013,0017,1010.1,+05.5,042,0131,1736078274,54.772 54,0006,0008,1010.5,+05.3,041,0153,1736078574,54.764 54,0007,0010,1010.0,+05.4,041,0172,1736078874,54.768 52,0007,0010,1010.1,+05.1,042,0143,1736079174,54.775 59,0005,0007,1009.9,+05.2,041,0136,1736079474,54.758 52,0010,0013,1009.8,+05.2,040,0143,1736079774,54.785 54,0008,0011,1009.9,+05.3,041,0174,1736080074,54.925 59,0010,0013,1009.8,+05.3,042,0154,1736080374,54.912 54,0007,0010,1009.8,+05.0,044,0148,1736080674,54.901 59,0010,0013,1009.7,+04.8,044,0134,1736080974,54.909 57,0005,0007,1009.9,+04.9,043,0148,1736081274,54.905 52,0005,0007,1009.8,+05.1,043,0194,1736081574,54.894 61,0009,0012,1010.0,+05.3,042,0150,1736081874,54.898 52,0005,0007,1009.6,+05.4,041,0163,1736082174,54.887 54,0007,0010,1009.8,+05.2,042,0154,1736082474,54.887 59,0008,0011,1009.6,+05.1,041,0158,1736082774,54.901 57,0008,0011,1009.8,+05.3,041,0154,1736083074,54.886 59,0006,0008,1009.8,+05.2,041,0158,1736083374,54.91 59,0006,0008,1009.9,+05.0,043,0173,1736083675,55.03 59,0009,0012,1009.7,+05.2,042,0155,1736083975,55.033 52,0009,0012,1009.6,+05.1,042,0140,1736084275,55.034 52,0009,0012,1009.6,+05.1,043,0145,1736084575,55.029 59,0010,0013,1009.5,+05.1,042,0153,1736084875,55.021 59,0005,0007,1009.7,+05.1,040,0158,1736085175,55.044 57,0007,0010,1009.7,+05.1,040,0150,1736085475,55.02 59,0009,0012,1010.1,+04.9,041,0128,1736086075,55.03 57,0009,0012,1009.6,+04.4,044,0131,1736086375,55.014 49,0011,0015,1009.6,+04.0,050,0137,1736086675,55.024 59,0014,0018,1009.6,+04.1,049,0159,1736086975,55.057 54,0012,0016,1009.7,+03.8,050,0144,1736087275,55.177 59,0010,0013,1009.6,+03.7,050,0148,1736087575,55.165 54,0012,0016,1009.2,+03.3,053,0155,1736087875,55.164 61,0011,0015,1009.4,+03.0,053,0141,1736088175,55.169 59,0009,0012,1009.4,+02.7,055,0156,1736088475,55.166 57,0009,0012,1009.8,+02.4,055,0154,1736088775,55.169 57,0010,0013,1009.7,+02.3,056,0147,1736089075,55.172 59,0013,0017,1009.7,+02.1,057,0138,1736089375,55.162 61,0011,0015,1009.6,+02.0,056,0158,1736089675,55.162 54,0011,0015,1009.7,+01.7,058,0146,1736089975,55.185 57,0016,0022,1009.6,+01.5,058,0166,1736090275,55.169 59,0013,0017,1009.4,+01.4,058,0143,1736090575,55.198 59,0046,0063,1009.3,+01.2,059,0133,1736090875,55.309 57,0028,0038,1009.6,+01.2,060,0160,1736091175,55.326 54,0028,0038,1009.8,+01.0,061,0158,1736091475,55.309 59,0031,0043,1009.6,+00.9,061,0153,1736091775,55.309 57,0046,0063,1009.6,+00.8,062,0151,1736092075,55.314 59,0033,0045,1009.9,+00.7,062,0153,1736092375,55.319 59,0029,0039,1009.7,+00.7,063,0157,1736092675,55.313 61,0030,0042,1009.8,+00.5,064,0167,1736092975,55.322 59,0044,0059,1009.6,+00.4,064,0147,1736093275,55.316 57,0034,0047,1009.6,+00.3,065,0192,1736093575,55.304 59,0029,0039,1009.8,+00.2,066,0158,1736093875,55.325 59,0023,0031,1010.1,+00.2,065,0157,1736094175,55.348 59,0018,0024,1010.3,+00.2,065,0142,1736094475,55.468 61,0033,0045,1010.1,-00.0,067,0155,1736094775,55.477 61,0054,0073,1010.1,+00.3,065,0162,1736095075,55.472 59,0063,0086,1010.2,+00.2,066,0163,1736095375,55.51 59,0052,0070,1010.0,+00.1,067,0147,1736095675,55.474 61,0057,0076,1010.1,+00.2,067,0158,1736095975,55.472 59,0040,0054,1010.3,+00.3,066,0157,1736096276,56.328 59,0083,0112,1010.4,+00.1,067,0149,1736096575,55.486 54,0028,0038,1010.5,-00.0,067,0149,1736096875,55.719 61,0075,0101,1010.6,-00.1,068,0160,1736097176,56.02 59,0043,0058,1010.6,-00.1,068,0160,1736097475,55.475 59,0041,0055,1010.7,-00.3,069,0174,1736097775,55.491 57,0024,0032,1010.3,-00.5,069,0131,1736098075,55.609 59,0027,0037,1010.2,-00.5,069,0147,1736098375,55.623 61,0032,0044,1010.5,-00.6,069,0145,1736098675,55.619 61,0088,0118,1010.4,-00.6,069,0150,1736098975,55.621 59,0142,0192,1010.3,-00.8,069,0129,1736099275,55.617 54,0142,0192,1010.6,-00.7,069,0145,1736099577,57.05 64,0042,0057,1010.3,-00.9,069,0146,1736099875,55.619 59,0031,0043,1010.3,-00.8,069,0143,1736100175,55.618 61,0025,0034,1010.2,-00.9,070,0168,1736100475,55.632 57,0025,0034,1010.3,-00.6,069,0161,1736100775,55.62 64,0044,0059,1010.6,-00.7,069,0137,1736101075,55.613 64,0052,0070,1010.6,-00.6,068,0174,1736101375,55.632 57,0038,0052,1010.2,-00.9,069,0155,1736101675,55.759 64,0040,0054,1010.6,-00.7,069,0175,1736101975,55.76 64,0046,0063,1010.5,-00.7,068,0163,1736102275,55.765 61,0060,0080,1010.4,-00.5,070,0150,1736102575,55.764 64,0049,0066,1010.3,-00.4,069,0163,1736102875,55.763 61,0054,0073,1010.5,-00.4,068,0162,1736103175,55.769 64,0051,0069,1010.6,-00.4,068,0159,1736103475,55.774 64,0046,0063,1010.6,-00.4,068,0139,1736103775,55.811 64,0041,0055,1010.5,-00.4,068,0147,1736104075,55.763 61,0049,0066,1010.8,-00.3,067,0131,1736104375,55.771 57,0033,0045,1010.7,-00.3,067,0152,1736104675,55.766 61,0047,0064,1010.7,-00.6,069,0147,1736104975,55.791 57,0043,0058,1010.2,-00.8,069,0156,1736105275,55.916 61,0040,0054,1010.2,-01.0,071,0158,1736105575,55.924 64,0047,0064,1010.2,-01.0,072,0171,1736105875,55.918 61,0037,0050,1010.2,-01.0,071,0154,1736106175,55.919 64,0032,0044,1010.1,-01.3,072,0155,1736106475,55.934 64,0035,0048,1010.0,-01.3,072,0178,1736106775,55.927 64,0041,0055,1010.3,-01.4,072,0152,1736107075,55.916 64,0044,0059,1010.0,-01.6,072,0162,1736107375,55.929 61,0042,0057,1009.9,-01.7,072,0174,1736107675,55.971 64,0037,0050,1010.2,-01.6,072,0187,1736107975,55.92 61,0022,0029,1010.1,-01.6,072,0157,1736108275,55.922 61,0055,0074,1010.0,-01.8,072,0150,1736108575,55.949 61,0034,0047,1009.9,-01.7,072,0181,1736108876,56.082 64,0029,0039,1009.8,-01.8,073,0171,1736109176,56.066 61,0028,0038,1010.2,-01.8,073,0151,1736109476,56.126 59,0050,0068,1010.4,-01.7,074,0140,1736109776,56.085 66,0040,0054,1010.2,-01.8,074,0139,1736110076,56.081 61,0051,0069,1010.2,-01.8,074,0183,1736110376,56.087 66,0042,0057,1010.2,-02.0,075,0147,1736110676,56.08 59,0047,0064,1010.1,-01.9,074,0168,1736110976,56.07 64,0052,0070,1010.4,-01.8,072,0151,1736111276,56.072 61,0045,0060,1010.5,-01.8,072,0169,1736111576,56.071 61,0042,0057,1010.6,-01.8,072,0158,1736111876,56.073 66,0035,0048,1010.5,-01.8,072,0162,1736112176,56.095 61,0041,0055,1010.1,-01.7,072,0161,1736112476,56.232 61,0033,0045,1010.3,-01.7,071,0161,1736112776,56.244 64,0034,0047,1010.3,-01.9,073,0155,1736113076,56.239 61,0037,0050,1010.3,-01.9,074,0162,1736113376,56.23 61,0037,0050,1010.6,-01.8,073,0153,1736113676,56.234 57,0034,0047,1010.4,-01.7,072,0175,1736113976,56.234 61,0037,0050,1010.5,-01.7,072,0161,1736114276,56.233 61,0045,0060,1010.1,-02.0,073,0175,1736114576,56.235 61,0040,0054,1010.3,-01.9,073,0167,1736114876,56.229 59,0044,0059,1010.0,-02.0,073,0151,1736115176,56.225 59,0043,0058,1009.9,-02.1,074,0141,1736115476,56.232 61,0055,0074,1009.8,-02.1,075,0141,1736115776,56.257 61,0037,0050,1010.0,-02.2,075,0145,1736116076,56.397 57,0046,0063,1010.0,-02.3,075,0182,1736116376,56.376 57,0034,0047,1009.9,-02.4,075,0172,1736116676,56.383 61,0036,0049,1009.7,-02.5,075,0173,1736116976,56.395 64,0028,0038,1009.5,-02.8,075,0152,1736117276,56.4 61,0029,0039,1009.8,-02.8,076,0157,1736117576,56.387 64,0029,0039,1009.8,-02.8,076,0134,1736117876,56.389 59,0027,0037,1009.6,-02.9,076,0167,1736118176,56.392 61,0025,0034,1009.4,-02.9,076,0155,1736118476,56.396 61,0028,0038,1009.4,-03.0,076,0160,1736118776,56.389 61,0027,0037,1009.2,-03.0,077,0149,1736119076,56.397 59,0026,0036,1009.4,-02.9,076,0161,1736119376,56.421 59,0027,0037,1009.6,-03.0,077,0143,1736119676,56.548 59,0028,0038,1009.6,-02.7,076,0181,1736119976,56.549 52,0047,0064,1009.7,-02.8,076,0146,1736120276,56.536 59,0043,0058,1009.4,-02.8,075,0167,1736120576,56.549 57,0025,0034,1009.5,-02.9,075,0169,1736120876,56.555 61,0029,0039,1009.4,-02.8,076,0160,1736121176,56.554 52,0030,0042,1009.3,-03.0,076,0160,1736121476,56.561 59,0032,0044,1009.4,-03.0,076,0150,1736121776,56.582 57,0020,0027,1009.6,-03.2,077,0153,1736122076,56.58 59,0022,0029,1009.2,-03.4,076,0151,1736122376,56.567 57,0022,0029,1009.5,-03.5,077,0135,1736122676,56.565 59,0037,0050,1009.2,-03.4,077,0175,1736122976,56.577 59,0030,0042,1009.1,-03.4,077,0164,1736123276,56.734 52,0030,0042,1009.0,-03.5,078,0153,1736123576,56.71 54,0035,0048,1009.4,-03.4,078,0150,1736123876,56.722 59,0030,0042,1009.3,-03.4,078,0171,1736124176,56.714 57,0025,0034,1009.5,-03.5,078,0156,1736124476,56.722 57,0024,0032,1009.2,-03.3,078,0168,1736124776,56.724 57,0025,0034,1009.6,-03.2,077,0149,1736125076,56.734 57,0025,0034,1009.2,-03.2,076,0153,1736125376,56.735 57,0028,0038,1009.3,-03.1,076,0154,1736125676,56.739 59,0035,0048,1009.5,-03.3,076,0162,1736125976,56.729 57,0021,0028,1009.3,-03.3,077,0177,1736126276,56.727 61,0024,0032,1009.2,-03.5,077,0144,1736126576,56.759 59,0021,0028,1009.1,-03.5,078,0166,1736126876,56.891 57,0023,0031,1009.2,-03.6,077,0145,1736127176,56.897 59,0022,0029,1009.1,-03.5,078,0154,1736127476,56.888 59,0027,0037,1009.0,-03.5,077,0177,1736127776,56.896 64,0029,0039,1009.2,-03.6,077,0164,1736128076,56.901 59,0022,0029,1008.9,-03.6,077,0169,1736128376,56.902 59,0023,0031,1009.1,-03.7,078,0146,1736128676,56.903 59,0022,0029,1008.8,-03.6,077,0175,1736128976,56.907 59,0022,0029,1008.7,-03.6,078,0157,1736129276,56.902 59,0019,0026,1009.2,-03.7,078,0192,1736129576,56.905 57,0020,0027,1008.8,-03.8,079,0151,1736129876,56.903 59,0022,0029,1008.9,-03.8,079,0157,1736130176,56.932 57,0018,0024,1009.1,-03.7,078,0156,1736130477,57.056 54,0023,0031,1008.8,-03.7,078,0159,1736130777,57.071 59,0029,0039,1008.8,-03.6,078,0160,1736131077,57.101 57,0044,0059,1008.8,-03.8,078,0144,1736131377,57.049 61,0027,0037,1009.1,-03.7,078,0155,1736131677,57.053 57,0032,0044,1008.8,-03.8,078,0183,1736131977,57.83 54,0032,0044,1008.6,-03.7,078,0148,1736132277,57.074 52,0031,0043,1008.9,-03.8,078,0161,1736132877,57.085 57,0024,0032,1008.7,-03.9,078,0149,1736133177,57.075 52,0029,0039,1008.8,-04.1,078,0144,1736133477,57.073 59,0026,0036,1008.7,-04.1,078,0174,1736133777,57.097 57,0024,0032,1008.5,-04.1,078,0203,1736134077,57.241 57,0020,0027,1008.8,-04.2,079,0141,1736134377,57.244 61,0022,0029,1008.6,-04.4,079,0179,1736134677,57.243 54,0022,0029,1008.8,-04.4,079,0182,1736134977,57.225 52,0025,0034,1008.5,-04.3,079,0148,1736135277,57.253 57,0025,0034,1008.7,-04.3,079,0169,1736135577,57.246 54,0028,0038,1009.0,-04.1,079,0144,1736135877,57.242 59,0023,0031,1008.8,-04.2,079,0156,1736136177,57.249 59,0025,0034,1009.0,-04.1,079,0178,1736136477,57.252 54,0021,0028,1008.7,-04.4,079,0172,1736136777,57.246 57,0022,0029,1009.0,-04.4,079,0169,1736137077,57.376 61,0023,0031,1009.0,-04.2,079,0155,1736137377,57.26 59,0027,0037,1009.0,-04.4,079,0154,1736137677,57.405 61,0023,0031,1008.9,-04.5,079,0151,1736137977,57.405 61,0032,0044,1009.3,-04.4,079,0178,1736138277,57.411 61,0022,0029,1009.0,-04.4,079,0180,1736138577,57.814 59,0025,0034,1009.4,-04.3,079,0155,1736138877,57.404 61,0024,0032,1009.2,-04.4,079,0145,1736139177,57.419 59,0026,0036,1009.0,-04.5,080,0181,1736139477,57.403 59,0036,0049,1008.9,-04.4,079,0174,1736139777,57.418 61,0034,0047,1009.0,-04.4,079,0185,1736140077,57.425 59,0031,0043,1009.2,-04.3,079,0179,1736140377,57.414 59,0028,0038,1009.2,-04.4,079,0170,1736140677,57.435 57,0028,0038,1008.8,-04.5,079,0140,1736140977,57.444 59,0020,0027,1009.0,-04.5,079,0148,1736141277,57.574 59,0032,0044,1009.0,-04.5,079,0157,1736141577,57.69 61,0034,0047,1009.2,-04.6,079,0161,1736141877,57.578 59,0031,0043,1009.3,-04.3,079,0155,1736142177,57.577 54,0031,0043,1009.4,-04.3,079,0182,1736142477,57.575 52,0031,0043,1009.2,-04.1,079,0172,1736142777,57.573 57,0027,0037,1009.6,-04.2,079,0167,1736143077,57.572 57,0031,0043,1009.5,-04.1,079,0172,1736143377,57.589 57,0031,0043,1009.4,-04.2,078,0139,1736143677,57.58 59,0035,0048,1009.5,-04.1,078,0150,1736143977,57.586 61,0036,0049,1009.6,-04.0,078,0146,1736144277,57.589 57,0038,0052,1009.4,-04.0,078,0158,1736144577,57.606 57,0037,0050,1009.8,-03.8,078,0146,1736145177,57.751 57,0037,0050,1009.9,-03.7,078,0157,1736145477,57.74 59,0058,0078,1009.7,-03.6,077,0163,1736145777,57.74 54,0066,0090,1009.6,-03.4,077,0165,1736146077,57.743 52,0075,0101,1009.6,-03.2,077,0156,1736146377,57.746 57,0083,0112,1009.7,-03.2,077,0148,1736146677,57.741 57,0067,0091,1009.7,-03.0,077,0189,1736146977,57.75 49,0057,0076,1009.7,-02.8,076,0158,1736147277,57.744 57,0065,0088,1009.6,-02.8,075,0171,1736147577,57.748 57,0056,0075,1010.2,-02.5,075,0159,1736147877,57.743 54,0054,0073,1009.9,-02.3,074,0172,1736148177,57.785 57,0039,0053,1010.0,-01.9,073,0178,1736148477,57.904 57,0042,0057,1009.9,-01.7,071,0133,1736148777,57.898 59,0038,0052,1010.0,-01.4,071,0159,1736149077,57.905 57,0040,0054,1010.2,-01.0,070,0140,1736149377,57.906 59,0038,0052,1009.9,-01.1,070,0178,1736149678,58.098 54,0037,0050,1010.1,-00.9,068,0156,1736149977,57.898 59,0035,0048,1010.0,-01.1,068,0158,1736150277,57.904 59,0036,0049,1010.2,-00.5,068,0141,1736150577,57.897 57,0036,0049,1009.9,+00.1,066,0148,1736151177,57.902 59,0047,0064,1010.1,-00.2,065,0151,1736151477,57.887 57,0034,0047,1010.4,+00.2,065,0186,1736151777,57.917 59,0032,0044,1009.9,+00.3,064,0160,1736152078,58.042 59,0042,0057,1010.2,+00.6,064,0173,1736152378,58.044 57,0043,0058,1009.8,+00.4,064,0147,1736152678,58.052 59,0042,0057,1009.9,+00.7,064,0122,1736152978,58.054 59,0035,0048,1010.0,+01.1,063,0164,1736153278,58.04 59,0039,0053,1009.8,+01.1,062,0151,1736153578,58.048 57,0029,0039,1010.1,+01.7,060,0157,1736153878,58.044 59,0032,0044,1010.1,+01.9,059,0151,1736154178,58.045 59,0030,0042,1010.0,+02.5,058,0172,1736154478,58.03 61,0031,0043,1009.6,+02.6,058,0155,1736154778,58.028 59,0030,0042,1009.8,+03.0,056,0182,1736155078,58.033 54,0033,0045,1009.6,+03.1,056,0156,1736155378,58.06 57,0030,0042,1009.7,+03.3,055,0144,1736155678,58.187 59,0031,0043,1009.4,+03.3,055,0154,1736155978,58.177 57,0029,0039,1009.4,+03.6,055,0156,1736156278,58.168 59,0030,0042,1009.4,+03.9,054,0151,1736156578,58.211 52,0026,0036,1009.4,+03.8,055,0169,1736156878,58.159 59,0026,0036,1009.1,+04.3,053,0175,1736157178,58.163 59,0028,0038,1009.3,+04.3,054,0152,1736157478,58.18 52,0022,0029,1009.0,+04.3,053,0162,1736157778,58.159 57,0022,0029,1009.0,+04.8,052,0142,1736158078,58.155 57,0019,0026,1009.3,+05.0,051,0140,1736158378,58.153 59,0016,0022,1008.7,+05.1,051,0171,1736158678,58.175 57,0018,0024,1008.8,+05.5,051,0164,1736158978,58.179 52,0023,0031,1008.5,+05.5,052,0176,1736159278,58.351 59,0023,0031,1008.8,+05.9,050,0138,1736159578,58.316 57,0019,0026,1008.8,+05.9,051,0153,1736159878,58.304 57,0024,0032,1008.6,+06.1,050,0153,1736160178,58.3 59,0019,0026,1008.3,+05.8,051,0156,1736160478,58.298 57,0019,0026,1008.1,+06.2,050,0150,1736160778,58.298 49,0019,0026,1008.3,+06.4,048,0169,1736161078,58.292 59,0016,0022,1008.2,+06.5,048,0130,1736161378,58.282 59,0020,0027,1008.1,+06.0,049,0154,1736161678,58.28 59,0021,0028,1008.3,+06.3,049,0166,1736161978,58.28 54,0017,0023,1008.1,+06.5,047,0139,1736162278,58.278 57,0012,0016,1008.2,+07.1,045,0151,1736162578,58.298 57,0012,0016,1008.1,+07.3,044,0143,1736162878,58.426 57,0014,0018,1007.8,+07.6,043,0190,1736163178,58.418 59,0010,0013,1007.7,+07.7,042,0139,1736163478,58.432 57,0016,0022,1007.5,+07.4,043,0140,1736163778,58.428 57,0011,0015,1007.7,+07.9,041,0146,1736164078,58.411 54,0015,0021,1007.5,+07.7,042,0157,1736164378,58.518 54,0013,0017,1007.3,+08.0,041,0171,1736164678,58.407 49,0012,0016,1007.4,+08.0,041,0128,1736164978,58.399 49,0014,0018,1007.3,+07.9,042,0159,1736165278,58.404 54,0013,0017,1007.1,+08.0,042,0170,1736165578,58.4 57,0013,0017,1007.4,+08.1,041,0157,1736165878,58.394 61,0013,0017,1007.0,+08.2,041,0134,1736166178,58.41 57,0015,0021,1006.9,+08.2,042,0166,1736166478,58.539 54,0015,0021,1007.0,+08.5,042,0152,1736166778,58.541 54,0034,0047,1007.0,+07.9,044,0149,1736167078,58.538 57,0018,0024,1006.7,+08.5,043,0144,1736167978,58.525 57,0021,0028,1006.5,+08.4,043,0127,1736168278,58.512 57,0019,0026,1007.1,+08.8,042,0165,1736168578,58.513 54,0035,0048,1006.8,+08.4,044,0149,1736168878,58.509 54,0047,0064,1006.9,+08.4,045,0161,1736169178,58.509 54,0031,0043,1006.6,+08.4,045,0171,1736169478,58.501 57,0029,0039,1006.8,+08.5,045,0161,1736169778,58.528 49,0026,0036,1006.7,+08.7,046,0160,1736170078,58.65 52,0029,0039,1006.7,+08.7,046,0157,1736170378,58.658 59,0023,0031,1007.0,+09.0,045,0144,1736170678,58.644 57,0029,0039,1006.6,+08.6,048,0172,1736170978,58.644 59,0019,0026,1006.9,+08.7,048,0143,1736171278,58.648 57,0024,0032,1006.5,+08.5,049,0136,1736171578,58.64 59,0030,0042,1006.9,+08.4,050,0169,1736171878,58.637 54,0030,0042,1006.9,+08.4,050,0134,1736172178,58.646 54,0019,0026,1006.9,+08.2,051,0163,1736172478,58.636 66,0031,0043,1006.8,+08.4,050,0152,1736172778,58.635 57,0020,0027,1006.8,+08.6,049,0165,1736173078,58.646 59,0057,0076,1006.5,+07.8,053,0170,1736173378,58.643 57,0032,0044,1006.9,+07.8,053,0156,1736173678,58.775 57,0045,0060,1006.6,+07.4,054,0134,1736173978,58.767 49,0025,0034,1006.6,+07.2,057,0147,1736174278,58.769 57,0022,0029,1007.1,+06.8,058,0168,1736174578,58.773 57,0025,0034,1007.0,+06.8,060,0130,1736174878,58.775 49,0023,0031,1006.8,+06.4,062,0160,1736175178,58.771 59,0029,0039,1006.6,+06.1,065,0158,1736175778,58.78 57,0035,0048,1006.5,+05.9,066,0139,1736176078,58.763 59,0022,0029,1006.8,+05.8,066,0172,1736176378,58.76 57,0019,0026,1006.6,+05.6,066,0145,1736176678,58.748 59,0021,0028,1006.6,+05.6,067,0149,1736176978,58.775 59,0022,0029,1006.8,+05.5,068,0159,1736177278,58.904 61,0020,0027,1006.9,+05.4,067,0170,1736177578,58.904 59,0019,0026,1006.8,+05.3,068,0167,1736177878,58.902 57,0089,0119,1006.8,+05.0,069,0145,1736178178,58.901 59,0041,0055,1006.4,+05.1,070,0150,1736178478,58.89 54,0072,0097,1006.7,+04.8,071,0154,1736178779,59.001 59,0107,0144,1006.7,+04.6,072,0154,1736179078,58.886 61,0095,0128,1006.6,+04.6,072,0160,1736179378,58.889 59,0075,0101,1006.6,+04.2,072,0135,1736179678,58.877 59,0040,0054,1006.9,+03.9,073,0164,1736179978,58.88 59,0030,0042,1006.8,+03.9,074,0165,1736180278,58.879 64,0036,0049,1006.7,+03.5,074,0154,1736180578,58.901 59,0032,0044,1006.8,+03.2,075,0149,1736180879,59.033 57,0033,0045,1006.4,+03.1,076,0137,1736181179,59.055 57,0030,0042,1006.8,+02.9,076,0146,1736181479,59.21 57,0033,0045,1006.8,+02.9,077,0162,1736181779,59.027 57,0049,0066,1006.5,+02.8,077,0160,1736182079,59.882 52,0062,0085,1006.5,+02.6,078,0166,1736182379,59.032 59,0037,0050,1006.5,+02.6,079,0173,1736182679,59.946 57,0046,0063,1006.9,+02.5,079,0171,1736182979,59.032 57,0035,0048,1006.5,+02.3,079,0161,1736183279,59.764 59,0053,0071,1006.9,+02.4,080,0153,1736183579,59.93 59,0033,0045,1006.7,+02.1,080,0153,1736183879,59.012 59,0032,0044,1006.8,+02.1,080,0163,1736184179,59.075 59,0043,0058,1006.6,+02.0,081,0160,1736184479,59.173 57,0066,0090,1007.1,+02.0,081,0153,1736184779,59.321 59,0045,0060,1006.9,+01.9,082,0165,1736185079,59.166 59,0036,0049,1007.2,+01.6,082,0153,1736185379,59.454 57,0040,0054,1007.2,+01.7,082,0152,1736185980,0.744 57,0044,0059,1007.0,+01.5,083,0161,1736186279,59.167 59,0041,0055,1006.9,+01.5,083,0147,1736186579,59.161 59,0029,0039,1006.6,+01.4,083,0159,1736186879,59.353 59,0037,0050,1006.9,+01.5,083,0163,1736187179,59.176 59,0031,0043,1006.9,+01.4,083,0150,1736187479,59.198 61,0035,0048,1006.9,+01.4,083,0141,1736187779,59.183 59,0037,0050,1006.8,+01.3,084,0141,1736188079,59.326 59,0053,0071,1007.1,+01.2,084,0147,1736188379,59.311 59,0086,0116,1006.9,+01.1,084,0156,1736188979,59.402 61,0085,0114,1007.4,+01.0,085,0162,1736189279,59.433 54,0082,0111,1007.5,+01.0,084,0136,1736189579,59.323 59,0076,0102,1007.3,+01.0,085,0144,1736189880,0.251 57,0062,0085,1007.1,+00.9,085,0150,1736190179,59.343 59,0069,0093,1007.2,+00.9,085,0160,1736190479,59.308 61,0067,0091,1007.1,+00.8,085,0163,1736190779,59.35 59,0086,0116,1007.4,+00.7,085,0159,1736191079,59.306 61,0060,0080,1007.3,+00.7,085,0142,1736191379,59.413 61,0056,0075,1007.6,+00.7,085,0171,1736191679,59.496 52,0054,0073,1007.5,+00.8,085,0157,1736191979,59.483 57,0068,0092,1007.5,+00.8,085,0179,1736192279,59.468 59,0057,0076,1007.4,+00.5,084,0168,1736192879,59.596 64,0066,0090,1007.8,+00.5,084,0171,1736193179,59.504 54,0071,0096,1007.7,+00.2,084,0149,1736193479,59.896 59,0059,0079,1007.6,+00.1,084,0159,1736193779,59.587 59,0070,0095,1007.4,+00.3,084,0132,1736194079,59.451 59,0057,0076,1007.6,+00.1,084,0179,1736194380,0.038 61,0053,0071,1007.4,+00.2,084,0167,1736194679,59.468 61,0057,0076,1007.7,+00.2,083,0176,1736195279,59.617 61,0101,0135,1007.4,+00.2,083,0161,1736195579,59.627 64,0050,0068,1007.3,-00.2,083,0174,1736195879,59.638 61,0040,0054,1007.4,-00.1,083,0176,1736196179,59.614 59,0048,0065,1007.8,+00.0,083,0148,1736196479,59.733 59,0055,0074,1007.7,-00.2,082,0139,1736196779,59.617 54,0047,0064,1007.4,-00.3,083,0146,1736197079,59.608 59,0076,0102,1007.4,-00.1,082,0157,1736197379,59.628 61,0052,0070,1007.5,+00.0,080,0170,1736197679,59.603 52,0054,0073,1007.8,+00.1,080,0158,1736197979,59.603 54,0070,0095,1007.4,-00.3,080,0154,1736198279,59.637 59,0062,0085,1007.5,-00.3,081,0163,1736198582,2.146 61,0066,0090,1007.5,-00.1,081,0174,1736198879,59.756 59,0042,0057,1007.8,-00.2,080,0167,1736199179,59.806 59,0048,0065,1007.7,+00.0,079,0168,1736199479,59.789 54,0061,0081,1007.8,-00.1,079,0156,1736199782,2.572 54,0058,0078,1007.7,-00.3,080,0149,1736200079,59.751 61,0053,0071,1007.4,-00.4,081,0165,1736200379,59.763 61,0042,0057,1007.4,-00.4,081,0155,1736200679,59.771 59,0036,0049,1007.3,-00.4,081,0166,1736200979,59.768 59,0039,0053,1007.3,-00.4,080,0149,1736201279,59.75 61,0047,0064,1007.6,-00.3,079,0166,1736201579,59.788 59,0045,0060,1007.6,-00.1,078,0166,1736201879,59.762 57,0044,0059,1007.6,-00.2,078,0177,1736202179,59.777 64,0044,0059,1007.5,-00.2,078,0178,1736202479,59.904 59,0049,0066,1007.3,-00.4,079,0152,1736202779,59.901 57,0045,0060,1007.4,-00.7,079,0165,1736203080,0.571 61,0042,0057,1007.3,-00.8,080,0144,1736203379,59.952 61,0041,0055,1007.4,-00.5,080,0149,1736203679,59.906 52,0047,0064,1007.5,-00.7,080,0160,1736203979,59.92 61,0044,0059,1006.7,-01.0,081,0168,1736204279,59.906 59,0042,0057,1007.0,-00.9,081,0162,1736204579,59.906 61,0036,0049,1007.4,-00.9,081,0165,1736204879,59.914 64,0044,0059,1007.5,-01.1,081,0161,1736205179,59.913 59,0046,0063,1007.1,-01.0,081,0162,1736205479,59.912 59,0044,0059,1007.6,-01.2,081,0151,1736205779,59.947 59,0056,0075,1007.3,-01.2,081,0172,1736206080,0.093 57,0064,0087,1007.4,-01.2,081,0183,1736206380,0.062 61,0043,0058,1007.3,-01.2,081,0153,1736206680,0.06 57,0040,0054,1007.1,-01.5,081,0144,1736206980,0.058 54,0041,0055,1007.6,-01.4,081,0182,1736207280,0.204 52,0044,0059,1007.5,-01.3,081,0150,1736207580,0.064 61,0044,0059,1007.4,-01.2,081,0164,1736207880,0.199 61,0045,0060,1007.4,-01.2,081,0151,1736208180,0.071 64,0048,0065,1007.4,-01.5,081,0169,1736208480,0.059 59,0045,0060,1007.6,-01.4,082,0155,1736208780,0.052 61,0057,0076,1007.5,-01.6,082,0150,1736209080,0.269 59,0051,0069,1007.5,-01.5,082,0153,1736209380,0.129 59,0046,0063,1007.5,-01.7,082,0147,1736209680,0.211 61,0045,0060,1007.6,-01.7,082,0155,1736209980,0.204 59,0043,0058,1007.2,-01.8,082,0172,1736210280,0.206 54,0040,0054,1007.3,-01.8,082,0172,1736210580,0.212 61,0055,0074,1007.6,-01.8,082,0141,1736211180,0.209 57,0049,0066,1007.2,-01.7,082,0144,1736211480,0.227 61,0043,0058,1007.1,-01.9,082,0154,1736211780,0.223 59,0048,0065,1007.5,-01.8,083,0144,1736212080,0.221 59,0039,0053,1007.2,-01.9,083,0154,1736212380,0.218 54,0044,0059,1007.1,-02.0,083,0149,1736212680,0.214 59,0041,0055,1007.3,-01.8,083,0165,1736212980,0.248 59,0041,0055,1007.1,-02.0,082,0161,1736213280,0.376 61,0047,0064,1007.5,-01.8,083,0139,1736213580,0.388 59,0030,0042,1007.5,-02.1,083,0147,1736213880,0.374 57,0031,0043,1007.3,-01.9,084,0164,1736214180,0.377 54,0029,0039,1007.3,-02.0,083,0135,1736214480,0.397 61,0032,0044,1007.7,-02.0,084,0146,1736214780,0.377 59,0039,0053,1007.2,-01.9,083,0171,1736215080,0.366 59,0037,0050,1007.2,-01.8,083,0142,1736215380,0.368 59,0037,0050,1007.3,-01.8,083,0185,1736215680,0.368 54,0033,0045,1007.3,-01.9,083,0151,1736215980,0.366 61,0039,0053,1007.5,-02.0,084,0177,1736216280,0.364 52,0036,0049,1007.1,-01.9,083,0207,1736216580,0.394 59,0036,0049,1007.1,-01.9,083,0169,1736216880,0.522 59,0039,0053,1007.4,-02.1,083,0145,1736217180,0.523 61,0054,0073,1007.0,-02.0,083,0161,1736217480,0.522 57,0040,0054,1007.2,-01.9,083,0143,1736217780,0.526 59,0041,0055,1007.3,-01.8,083,0159,1736218080,0.522 57,0043,0058,1007.4,-01.7,083,0153,1736218380,0.514 54,0037,0050,1007.5,-01.7,083,0166,1736218680,0.521 61,0035,0048,1007.5,-01.7,083,0175,1736218980,0.536 64,0038,0052,1007.5,-01.6,082,0138,1736219280,0.528 57,0036,0049,1007.5,-01.4,082,0181,1736219580,0.522 61,0038,0052,1007.6,-01.4,081,0143,1736219880,0.533 57,0034,0047,1007.5,-01.3,081,0166,1736220180,0.56 59,0032,0044,1007.4,-01.4,081,0152,1736220480,0.684 61,0030,0042,1007.5,-01.2,080,0181,1736220780,0.682 59,0032,0044,1007.3,-01.2,080,0139,1736221080,0.693 54,0032,0044,1007.3,-01.3,080,0149,1736221380,0.684 64,0039,0053,1007.6,-01.4,081,0180,1736221680,0.688 61,0035,0048,1007.5,-01.4,081,0163,1736221980,0.685 59,0033,0045,1007.2,-01.5,081,0174,1736222280,0.686 59,0036,0049,1007.2,-01.5,081,0144,1736222580,0.697 59,0042,0057,1007.2,-01.6,081,0157,1736222880,0.695 57,0031,0043,1007.0,-01.6,081,0167,1736223180,0.69 61,0030,0042,1007.3,-01.8,081,0153,1736223480,0.68 66,0038,0052,1007.5,-01.7,081,0173,1736223780,0.708 59,0035,0048,1007.2,-01.9,082,0155,1736224080,0.836 52,0044,0059,1007.4,-01.9,082,0160,1736224380,0.843 59,0039,0053,1007.4,-01.8,082,0149,1736224680,0.847 59,0036,0049,1007.6,-01.8,082,0149,1736224980,0.854 61,0037,0050,1007.5,-02.0,082,0169,1736225280,0.831 64,0039,0053,1007.5,-02.2,083,0120,1736225580,0.837 64,0044,0059,1007.5,-02.2,083,0156,1736225880,0.835 54,0042,0057,1007.5,-02.2,083,0157,1736226180,0.845 57,0040,0054,1007.9,-02.3,083,0160,1736226480,0.843 59,0039,0053,1007.5,-02.2,083,0174,1736226780,0.854 57,0047,0064,1007.8,-02.2,083,0148,1736227080,0.855 59,0043,0058,1007.9,-02.2,083,0154,1736227380,0.873 61,0052,0070,1007.9,-02.3,083,0182,1736227681,1.009 61,0050,0068,1007.7,-02.2,083,0175,1736227980,1 59,0058,0078,1007.6,-02.2,083,0166,1736228280,0.987 54,0065,0088,1007.8,-02.2,083,0145,1736228580,0.998 57,0104,0139,1007.9,-02.4,083,0171,1736228881,1.002 57,0058,0078,1007.7,-02.4,083,0165,1736229481,1 57,0059,0079,1007.6,-02.5,083,0188,1736229780,0.996 57,0060,0080,1007.5,-02.4,083,0168,1736230081,1.004 57,0062,0085,1007.9,-02.4,084,0167,1736230381,1.002 57,0063,0086,1007.9,-02.2,083,0119,1736230681,1.012 57,0060,0080,1008.0,-01.9,083,0142,1736230981,1.028 54,0077,0103,1008.2,-01.7,082,0134,1736231281,1.156 57,0061,0081,1008.2,-01.8,082,0159,1736231581,1.152 54,0060,0080,1008.1,-01.8,082,0158,1736231881,1.159 57,0067,0091,1007.8,-01.6,082,0161,1736232181,1.158 54,0063,0086,1007.7,-01.6,082,0161,1736232481,1.155 57,0059,0079,1007.8,-01.3,082,0145,1736232781,1.156 57,0067,0091,1008.1,-01.2,082,0187,1736233081,1.162 54,0059,0079,1008.0,-00.9,081,0188,1736233381,1.159 54,0067,0091,1008.1,-00.8,081,0151,1736233681,1.151 54,0104,0139,1008.5,-00.6,080,0167,1736233981,1.147 52,0090,0121,1008.4,-00.6,079,0146,1736234281,1.148 52,0066,0090,1008.1,-00.4,078,0172,1736234581,1.175 54,0058,0078,1008.2,-00.0,077,0154,1736234881,1.301 54,0067,0091,1008.2,-00.0,077,0167,1736235181,1.298 52,0075,0101,1008.3,+00.1,077,0155,1736235481,1.303 54,0079,0107,1008.4,+00.2,076,0168,1736235781,1.303 52,0082,0111,1008.4,+00.5,077,0168,1736236081,1.296 57,0080,0108,1008.0,+00.6,076,0155,1736236381,1.289 54,0093,0124,1008.4,+00.9,075,0162,1736236681,1.295 57,0084,0113,1008.3,+01.0,074,0158,1736236981,1.291 54,0059,0079,1008.5,+01.2,071,0162,1736237581,1.295 57,0059,0079,1008.6,+01.3,071,0186,1736237881,1.295 64,0057,0076,1008.6,+01.6,071,0153,1736238181,1.319 54,0062,0085,1008.6,+02.0,071,0149,1736238481,1.452 54,0061,0081,1008.6,+02.4,068,0155,1736238781,1.445 57,0047,0064,1008.5,+02.6,067,0179,1736239081,1.444 54,0052,0070,1008.5,+02.9,067,0145,1736239381,1.443 57,0050,0068,1008.5,+03.0,065,0152,1736239681,1.446 54,0055,0074,1008.4,+03.4,066,0162,1736239981,1.438 52,0060,0080,1008.4,+03.6,065,0147,1736240281,1.439 52,0048,0065,1008.4,+03.4,066,0160,1736240581,1.437 54,0051,0069,1008.5,+03.7,066,0149,1736240881,1.43 54,0050,0068,1008.6,+04.0,065,0170,1736241181,1.426 59,0057,0076,1008.2,+03.7,065,0163,1736241481,1.432 57,0051,0069,1008.4,+03.9,065,0159,1736241781,1.447 57,0049,0066,1008.2,+04.1,065,0144,1736242081,1.578 54,0047,0064,1008.2,+04.0,065,0152,1736242381,1.576 54,0056,0075,1008.0,+04.0,065,0183,1736242681,1.566 57,0050,0068,1008.2,+03.9,066,0156,1736242981,1.573 52,0047,0064,1008.1,+04.5,064,0148,1736243281,1.558 54,0052,0070,1008.1,+04.4,065,0145,1736243581,1.548 57,0049,0066,1008.1,+04.5,065,0145,1736243881,1.559 57,0044,0059,1007.9,+04.8,064,0158,1736244181,1.55 57,0047,0064,1007.8,+05.5,063,0157,1736244481,1.558 57,0043,0058,1007.5,+05.6,063,0155,1736244781,1.554 57,0045,0060,1007.8,+05.7,062,0148,1736245081,1.553 54,0049,0066,1007.5,+06.2,062,0167,1736245381,1.58 54,0052,0070,1007.7,+06.1,062,0148,1736245681,1.707 54,0045,0060,1007.4,+06.4,062,0198,1736245981,1.7 57,0048,0065,1007.5,+06.7,060,0154,1736246281,1.698 54,0052,0070,1007.1,+06.8,059,0160,1736246581,1.685 57,0043,0058,1007.0,+06.4,061,0158,1736246881,1.683 57,0041,0055,1006.9,+06.4,061,0151,1736247181,1.692 57,0040,0054,1006.9,+07.4,059,0185,1736247481,1.683 59,0039,0053,1006.8,+07.5,059,0173,1736247781,1.675 52,0035,0048,1007.1,+07.9,058,0156,1736248081,1.671 57,0043,0058,1006.9,+08.0,058,0152,1736248381,1.679 54,0034,0047,1007.1,+07.9,060,0169,1736248681,1.666 52,0034,0047,1006.9,+07.8,060,0157,1736248981,1.683 54,0035,0048,1007.3,+08.0,060,0166,1736249281,1.814 54,0027,0037,1007.0,+08.0,060,0151,1736249581,1.823 54,0027,0037,1006.9,+08.1,060,0146,1736249881,1.837 54,0030,0042,1006.6,+08.2,059,0174,1736250181,1.815 52,0033,0045,1006.7,+08.1,060,0162,1736250481,1.818 54,0032,0044,1006.7,+08.3,058,0173,1736251081,1.808 54,0032,0044,1006.8,+08.5,057,0165,1736251381,1.806 57,0033,0045,1006.8,+08.6,057,0172,1736251681,1.803 54,0026,0036,1006.7,+08.5,058,0156,1736251981,1.796 57,0032,0044,1006.5,+08.8,056,0160,1736252581,1.813 54,0035,0048,1006.6,+08.7,056,0155,1736252881,1.924 49,0037,0050,1006.7,+08.5,057,0155,1736253181,1.916 49,0032,0044,1006.6,+08.6,056,0146,1736253481,1.921 54,0034,0047,1006.9,+08.5,056,0149,1736253781,1.913 47,0034,0047,1006.3,+08.4,057,0148,1736254081,1.906 54,0029,0039,1006.5,+08.5,056,0151,1736254381,1.904 54,0030,0042,1006.5,+08.4,056,0153,1736254681,1.905 52,0028,0038,1006.6,+08.5,056,0173,1736254981,1.903 54,0033,0045,1006.3,+08.3,056,0168,1736255281,1.905 52,0033,0045,1006.2,+08.3,056,0176,1736255881,1.898 49,0039,0053,1006.4,+08.2,056,0157,1736256181,1.912 54,0038,0052,1006.5,+08.3,056,0144,1736256482,2.034 52,0033,0045,1006.5,+08.3,055,0147,1736256782,2.029 54,0034,0047,1006.4,+08.3,055,0182,1736257082,2.052 52,0029,0039,1006.3,+08.2,055,0148,1736257382,2.022 52,0035,0048,1006.6,+08.1,055,0159,1736257682,2.03 54,0041,0055,1006.5,+08.1,055,0160,1736257982,2.043 54,0030,0042,1006.5,+07.9,056,0168,1736258282,2.014 52,0031,0043,1006.4,+07.9,055,0154,1736258582,2.029 54,0033,0045,1006.8,+07.8,056,0159,1736258882,2.014 57,0037,0050,1006.7,+07.8,056,0131,1736259182,2.026 52,0033,0045,1006.6,+07.8,056,0153,1736259482,2.012 54,0041,0055,1006.6,+07.6,057,0153,1736259782,2.034 54,0040,0054,1006.5,+07.6,057,0143,1736260082,2.164 54,0035,0048,1006.8,+07.4,058,0183,1736260382,2.192 54,0037,0050,1006.6,+07.3,058,0163,1736260682,2.155 54,0043,0058,1006.6,+07.2,058,0152,1736260982,2.165 54,0065,0088,1006.7,+07.0,059,0164,1736261282,2.143 49,0085,0114,1006.9,+06.7,061,0140,1736261582,2.149 54,0078,0106,1006.5,+06.5,061,0166,1736261882,2.144 54,0066,0090,1006.5,+06.3,062,0163,1736262182,2.134 57,0077,0103,1006.7,+06.0,064,0161,1736262782,2.145 54,0071,0096,1006.6,+05.8,065,0175,1736263082,2.14 57,0079,0107,1006.5,+05.7,065,0163,1736263382,2.164 54,0090,0121,1006.6,+05.6,065,0153,1736263682,2.296 57,0414,0558,1006.6,+05.4,066,0155,1736263982,2.295 54,0198,0267,1006.7,+05.4,066,0169,1736264282,2.289 72,0106,0142,1006.8,+04.9,068,0152,1736264582,2.282 57,0192,0260,1006.9,+05.0,067,0148,1736264882,2.278 54,0080,0108,1006.8,+04.9,068,0183,1736265182,2.281 54,0059,0079,1006.6,+04.9,068,0155,1736265482,2.276 49,0058,0078,1006.6,+04.6,069,0144,1736266082,2.268 49,0070,0095,1006.5,+04.5,069,0167,1736266382,2.274 52,0130,0176,1006.7,+04.2,069,0173,1736266682,2.273 57,0091,0122,1006.9,+04.3,069,0159,1736266982,2.295 54,0129,0175,1006.9,+04.3,069,0137,1736267282,2.418 54,0136,0183,1006.8,+04.4,069,0148,1736267582,2.407 52,0131,0177,1006.7,+04.2,070,0153,1736267882,2.404 52,0211,0284,1006.8,+04.1,070,0154,1736268182,2.409 54,0237,0319,1006.8,+04.1,070,0134,1736268482,2.417 54,0116,0156,1006.9,+04.0,071,0156,1736268782,2.45 52,0205,0277,1006.9,+03.9,071,0149,1736269082,2.414 54,0187,0250,1006.7,+03.8,071,0155,1736269382,2.407 57,0151,0203,1006.8,+03.8,071,0147,1736269682,2.407 52,0251,0336,1006.7,+03.8,071,0130,1736269982,2.405 54,0118,0159,1006.7,+03.7,072,0157,1736270582,2.46 52,0099,0133,1006.9,+03.6,072,0163,1736270882,2.54 52,0115,0155,1006.9,+03.6,072,0164,1736271182,2.545 52,0068,0092,1006.6,+03.4,073,0169,1736271482,2.547 54,0066,0090,1006.5,+03.3,073,0163,1736271782,2.531 52,0090,0121,1006.6,+03.3,073,0168,1736272082,2.549 52,0144,0194,1006.9,+03.3,073,0158,1736272382,2.539 52,0082,0111,1007.0,+03.2,072,0139,1736272682,2.528 52,0089,0119,1007.0,+03.3,072,0172,1736272982,2.529 54,0078,0106,1006.6,+03.4,072,0173,1736273582,2.535 54,0110,0149,1007.0,+03.2,072,0154,1736273882,2.533 54,0095,0128,1006.9,+03.1,073,0172,1736274182,2.562 52,0085,0114,1006.6,+03.1,074,0156,1736274482,2.687 47,0082,0111,1006.9,+03.0,073,0161,1736274782,2.674 52,0110,0149,1006.5,+02.8,074,0174,1736275082,2.674 54,0148,0199,1007.0,+02.7,075,0151,1736275382,2.676 57,0095,0128,1007.1,+02.5,075,0160,1736275682,2.693 52,0132,0178,1006.8,+02.5,076,0154,1736275982,2.679 52,0110,0149,1006.8,+02.4,076,0144,1736276282,2.68 54,0077,0103,1007.0,+02.6,075,0135,1736276582,2.674 47,0107,0144,1006.7,+02.4,076,0168,1736276882,2.675 54,0102,0137,1007.0,+02.3,076,0151,1736277182,2.674 52,0091,0122,1006.6,+02.0,077,0176,1736277482,2.675 54,0079,0107,1006.8,+02.1,077,0161,1736277782,2.692 52,0094,0127,1006.7,+02.0,076,0171,1736278382,2.819 54,0092,0123,1006.6,+02.0,077,0163,1736278682,2.81 54,0090,0121,1007.0,+01.8,078,0165,1736278982,2.824 57,0109,0148,1006.8,+02.1,078,0145,1736279282,2.819 54,0111,0150,1007.0,+01.8,077,0195,1736279582,2.822 52,0112,0151,1006.8,+01.8,078,0165,1736279882,2.817 54,0085,0114,1006.9,+01.9,078,0149,1736280182,2.824 54,0074,0100,1006.8,+01.9,078,0161,1736280482,2.81 52,0120,0161,1006.8,+02.0,078,0165,1736280782,2.804 52,0096,0129,1006.9,+01.9,078,0136,1736281082,2.808 54,0077,0103,1007.1,+01.9,077,0176,1736281682,2.962 52,0147,0198,1007.0,+01.8,078,0146,1736281982,2.956 54,0075,0101,1006.9,+02.0,078,0137,1736282282,2.964 54,0086,0116,1006.7,+01.6,078,0156,1736282582,2.97 54,0077,0103,1006.6,+01.4,079,0151,1736282882,2.97 54,0075,0101,1006.6,+01.4,079,0141,1736283182,2.961 52,0089,0119,1007.0,+01.5,079,0161,1736283482,2.964 54,0089,0119,1006.8,+01.3,079,0178,1736283782,2.974 54,0085,0114,1006.9,+01.2,079,0159,1736284082,2.963 54,0069,0093,1006.8,+01.1,080,0165,1736284382,2.964 59,0081,0109,1007.1,+01.2,080,0151,1736284682,2.968 57,0069,0093,1006.6,+01.4,079,0160,1736284982,2.986 57,0074,0100,1006.8,+01.3,079,0155,1736285283,3.127 57,0077,0103,1006.9,+01.0,080,0170,1736285583,3.112 54,0065,0088,1006.6,+00.9,081,0155,1736285883,3.115 57,0077,0103,1006.6,+00.9,081,0146,1736286183,3.111 59,0069,0093,1006.3,+00.5,081,0153,1736286483,3.222 59,0059,0079,1006.4,+00.5,081,0146,1736286783,3.177 57,0084,0113,1006.6,+00.4,082,0158,1736287083,3.107 54,0065,0088,1006.5,+00.3,082,0148,1736287383,3.1 57,0080,0108,1006.5,+00.4,082,0160,1736287683,3.116 57,0099,0133,1006.6,+00.4,081,0171,1736287983,3.112 57,0070,0095,1006.6,+00.5,081,0160,1736288283,3.11 54,0077,0103,1006.7,+00.4,082,0164,1736288583,3.136 54,0075,0101,1006.7,+00.4,082,0172,1736289183,3.261 59,0066,0090,1006.5,+00.5,081,0176,1736289483,3.267 57,0077,0103,1006.7,+00.4,082,0178,1736289783,3.265 57,0093,0124,1006.4,+00.0,082,0177,1736290083,3.264 57,0086,0116,1006.4,+00.2,082,0150,1736290383,3.269 54,0086,0116,1006.4,+00.2,082,0151,1736290683,3.261 59,0080,0108,1006.3,+00.2,082,0156,1736290983,3.262 57,0058,0078,1006.2,-00.0,081,0173,1736291283,3.261 57,0086,0116,1006.2,+00.0,081,0123,1736291583,3.259 57,0081,0109,1006.2,-00.2,082,0196,1736291883,3.281 52,0074,0100,1006.6,-00.0,082,0164,1736292183,3.284 59,0061,0081,1006.4,+00.0,082,0157,1736292483,3.413 59,0064,0087,1006.3,-00.1,083,0147,1736292783,3.427 59,0078,0106,1006.2,-00.2,083,0157,1736293083,3.411 57,0119,0160,1006.3,-00.2,083,0171,1736293383,3.413 59,0070,0095,1006.3,-00.3,083,0158,1736293683,3.409 57,0065,0088,1006.1,-00.2,083,0135,1736293983,3.41 49,0065,0088,1006.6,-00.4,083,0168,1736294283,3.424 57,0067,0091,1006.6,-00.4,083,0162,1736294583,3.416 57,0066,0090,1006.8,-00.3,083,0163,1736294883,3.417 59,0062,0085,1006.7,-00.4,083,0161,1736295183,3.412 59,0064,0087,1006.8,-00.4,083,0160,1736295483,3.412 59,0060,0080,1006.6,-00.4,083,0160,1736295783,3.442 54,0060,0080,1006.4,-00.4,083,0140,1736296083,3.558 54,0065,0088,1006.8,-00.5,083,0156,1736296383,3.564 59,0059,0079,1007.0,-00.5,083,0156,1736296683,3.566 57,0055,0074,1006.9,-00.4,084,0132,1736296983,3.586 59,0065,0088,1006.8,-00.5,084,0160,1736297283,3.568 61,0071,0096,1006.8,-00.3,084,0144,1736297583,3.555 57,0062,0085,1007.0,-00.5,084,0161,1736297883,3.552 59,0059,0079,1007.0,-00.5,083,0156,1736298183,3.561 54,0062,0085,1006.9,-00.6,084,0165,1736298483,3.554 57,0062,0085,1006.8,-00.5,084,0174,1736298783,3.56 54,0061,0081,1006.7,-00.4,084,0155,1736299083,3.556 57,0057,0076,1006.8,-00.7,084,0169,1736299383,3.591 57,0077,0103,1006.4,-00.6,084,0164,1736299683,3.712 54,0073,0098,1006.4,-00.6,084,0164,1736299983,3.703 59,0060,0080,1006.7,-00.8,084,0169,1736300283,3.7 57,0059,0079,1006.4,-00.8,084,0168,1736300583,3.707 57,0056,0075,1006.3,-00.8,084,0142,1736300883,3.719 57,0064,0087,1006.6,-00.8,084,0162,1736301183,3.706 52,0054,0073,1006.4,-00.8,084,0181,1736301483,3.701 57,0057,0076,1006.7,-00.7,084,0157,1736302083,3.707 59,0054,0073,1006.5,-00.8,084,0149,1736302383,3.695 61,0060,0080,1006.4,-00.9,084,0158,1736302683,3.689 54,0057,0076,1006.1,-00.8,084,0151,1736302983,3.732 54,0057,0076,1006.5,-00.9,084,0142,1736303283,3.857 59,0052,0070,1006.3,-00.8,084,0177,1736303583,3.854 57,0057,0076,1006.4,-00.6,083,0159,1736303883,3.85 61,0057,0076,1006.5,-00.7,083,0149,1736304183,3.853 59,0053,0071,1006.7,-00.6,082,0185,1736304483,3.865 61,0050,0068,1006.4,-00.8,083,0147,1736304783,3.861 59,0057,0076,1006.4,-00.6,083,0168,1736305083,3.855 57,0050,0068,1006.3,-00.5,083,0170,1736305383,3.859 59,0050,0068,1006.7,-00.6,083,0175,1736305683,3.865 61,0046,0063,1006.6,-00.5,084,0157,1736305983,3.868 59,0053,0071,1006.5,-00.5,083,0171,1736306283,3.852 59,0058,0078,1006.7,-00.5,083,0170,1736306583,3.872 57,0063,0086,1006.9,-00.4,083,0169,1736306884,4.002 59,0056,0075,1006.8,-00.3,083,0160,1736307184,4.001 57,0065,0088,1006.6,-00.4,083,0143,1736307484,4.004 54,0063,0086,1006.8,-00.1,082,0177,1736307783,3.986 52,0062,0085,1006.9,-00.2,082,0139,1736308083,3.991 57,0057,0076,1006.9,-00.1,082,0146,1736308384,4.006 59,0061,0081,1007.2,-00.1,082,0145,1736308683,3.996 57,0060,0080,1006.9,-00.1,082,0164,1736308983,3.994 57,0061,0081,1007.4,+00.2,082,0176,1736309283,3.992 57,0067,0091,1007.2,+00.0,082,0145,1736309583,3.986 54,0058,0078,1006.9,-00.1,082,0154,1736309883,3.994 57,0057,0076,1006.7,+00.0,083,0139,1736310184,4.025 57,0049,0066,1007.3,+00.2,082,0145,1736310784,4.141 52,0051,0069,1007.1,+00.2,082,0144,1736311084,4.144 61,0053,0071,1006.9,+00.2,082,0145,1736311384,4.143 59,0052,0070,1007.3,+00.2,083,0167,1736311684,4.149 59,0058,0078,1006.8,+00.1,082,0163,1736311984,4.174 59,0052,0070,1007.1,+00.2,083,0177,1736312284,4.143 57,0048,0065,1007.3,+00.2,083,0159,1736312584,4.127 59,0045,0060,1007.3,+00.2,082,0176,1736312884,4.143 57,0051,0069,1007.2,+00.2,082,0136,1736313184,4.144 54,0049,0066,1007.6,+00.4,082,0159,1736313484,4.137 59,0050,0068,1007.2,+00.3,081,0166,1736313784,4.167 59,0041,0055,1007.3,+00.1,081,0145,1736314084,4.284 54,0035,0048,1007.3,+00.1,081,0183,1736314384,4.291 54,0048,0065,1007.2,-00.1,082,0178,1736314684,4.277 57,0045,0060,1007.2,+00.0,082,0167,1736314984,4.291 54,0047,0064,1007.3,+00.1,083,0167,1736315284,4.29 57,0060,0080,1007.3,+00.1,082,0156,1736315584,4.295 57,0069,0093,1007.5,+00.1,083,0169,1736315884,4.295 54,0065,0088,1007.5,+00.2,083,0179,1736316184,4.286 54,0057,0076,1007.7,+00.2,083,0160,1736316484,4.301 54,0067,0091,1007.5,+00.3,083,0184,1736316784,4.331 57,0064,0087,1007.8,+00.5,083,0137,1736317084,4.293 54,0067,0091,1008.1,+00.6,082,0173,1736317384,4.316 54,0065,0088,1008.2,+00.7,082,0145,1736317684,4.447 52,0061,0081,1008.1,+00.8,082,0155,1736317984,4.448 57,0067,0091,1008.2,+01.0,082,0150,1736318284,4.439 54,0068,0092,1008.3,+01.5,080,0165,1736318584,4.434 54,0068,0092,1008.0,+01.3,079,0157,1736318884,4.444 52,0081,0109,1008.4,+01.5,079,0143,1736319184,4.435 57,0065,0088,1008.4,+02.0,078,0155,1736319484,4.429 57,0071,0096,1008.8,+01.9,078,0150,1736319784,4.429 54,0071,0096,1008.3,+02.2,077,0167,1736320084,4.438 52,0059,0079,1008.8,+02.4,076,0137,1736320384,4.434 57,0062,0085,1008.6,+02.7,075,0144,1736320684,4.429 52,0055,0074,1008.9,+03.0,074,0158,1736320984,4.456 54,0052,0070,1008.7,+03.3,074,0178,1736321284,4.576 54,0049,0066,1008.6,+03.4,073,0169,1736321584,4.575 54,0056,0075,1009.0,+03.4,074,0162,1736321884,4.575 54,0056,0075,1008.7,+03.8,072,0141,1736322184,4.565 54,0056,0075,1008.7,+03.7,073,0153,1736322484,4.568 54,0060,0080,1008.9,+04.1,071,0133,1736322784,4.569 54,0060,0080,1008.6,+04.0,071,0158,1736323084,4.615 57,0056,0075,1008.7,+04.2,071,0155,1736323384,4.576 54,0054,0073,1008.9,+04.5,070,0164,1736323684,4.565 54,0059,0079,1008.8,+04.6,069,0159,1736323984,4.562 52,0053,0071,1008.5,+04.7,069,0157,1736324284,4.554 54,0056,0075,1008.6,+05.1,068,0129,1736324584,4.588 54,0058,0078,1008.8,+05.0,068,0146,1736324884,4.703 49,0054,0073,1008.4,+05.2,068,0175,1736325184,4.696 54,0057,0076,1008.7,+05.8,066,0151,1736325484,4.702 54,0053,0071,1008.8,+05.9,066,0153,1736325784,4.681 54,0054,0073,1008.8,+05.9,066,0179,1736326084,4.686 52,0049,0066,1008.6,+06.9,063,0164,1736326684,4.672 54,0055,0074,1008.4,+07.2,062,0157,1736326984,4.679 54,0050,0068,1008.5,+07.2,063,0136,1736327284,4.68 54,0049,0066,1008.4,+07.1,063,0155,1736327584,4.68 54,0047,0064,1008.2,+07.2,061,0157,1736327884,4.661 54,0050,0068,1008.2,+07.3,061,0161,1736328184,4.692 54,0052,0070,1008.4,+07.1,062,0135,1736328484,4.82 54,0055,0074,1008.1,+07.1,062,0166,1736328784,4.816 54,0050,0068,1008.0,+07.2,061,0143,1736329084,4.816 54,0051,0069,1008.0,+07.2,062,0140,1736329384,4.822 54,0052,0070,1008.2,+07.4,062,0158,1736329684,4.814 57,0054,0073,1008.0,+07.6,061,0155,1736329984,4.814 52,0050,0068,1008.1,+07.8,059,0144,1736330284,4.81 54,0048,0065,1008.0,+08.0,059,0158,1736330584,4.815 52,0052,0070,1007.6,+08.2,059,0151,1736330884,4.813 59,0047,0064,1007.6,+08.4,057,0158,1736331184,4.805 57,0047,0064,1007.7,+08.7,057,0171,1736331484,4.8 52,0045,0060,1007.5,+08.9,056,0142,1736331784,4.824 52,0046,0063,1007.6,+09.0,056,0152,1736332084,4.975 54,0040,0054,1007.9,+09.0,056,0117,1736332384,4.944 54,0041,0055,1007.6,+08.9,056,0163,1736332684,4.936 54,0039,0053,1007.8,+09.0,056,0155,1736332984,4.931 59,0036,0049,1007.7,+09.1,055,0141,1736333284,4.926 54,0052,0070,1007.5,+09.2,055,0142,1736333584,4.921 54,0040,0054,1007.3,+09.4,055,0157,1736333884,4.923 52,0037,0050,1007.1,+09.4,054,0150,1736334184,4.922 52,0037,0050,1006.9,+09.9,052,0173,1736334784,4.909 52,0033,0045,1006.6,+10.0,051,0166,1736335084,4.903 52,0037,0050,1006.8,+09.8,052,0143,1736335384,4.931 52,0035,0048,1006.9,+10.0,051,0154,1736335685,5.07 54,0048,0065,1006.6,+10.3,052,0171,1736335985,5.068 54,0027,0037,1006.6,+10.3,051,0143,1736336285,5.052 54,0027,0037,1006.8,+10.5,050,0148,1736336585,5.048 49,0021,0028,1006.8,+10.7,049,0167,1736336885,5.048 54,0024,0032,1006.8,+10.7,050,0158,1736337185,5.043 59,0019,0026,1006.7,+10.9,049,0149,1736337485,5.031 54,0018,0024,1006.8,+11.1,048,0165,1736337785,5.031 52,0028,0038,1006.5,+11.2,049,0145,1736338085,5.026 54,0029,0039,1006.4,+11.2,050,0164,1736338385,5.024 54,0027,0037,1006.4,+11.1,051,0159,1736338685,5.014 54,0027,0037,1006.2,+11.2,051,0143,1736338985,5.045 52,0034,0047,1006.3,+11.1,052,0134,1736339285,5.173 54,0024,0032,1006.5,+11.3,050,0148,1736339585,5.179 52,0033,0045,1006.2,+11.3,051,0146,1736339885,5.167 52,0034,0047,1006.3,+11.0,053,0187,1736340185,5.162 59,0045,0060,1006.1,+11.2,053,0173,1736340485,5.161 57,0034,0047,1005.9,+11.1,054,0140,1736340785,5.158 54,0047,0064,1006.3,+11.3,052,0131,1736341085,5.15 52,0052,0070,1006.1,+11.1,054,0132,1736341385,5.144 54,0055,0074,1006.3,+11.2,053,0169,1736341685,5.14 54,0047,0064,1006.2,+11.3,053,0141,1736341985,5.139 54,0048,0065,1006.2,+11.3,053,0142,1736342285,5.127 52,0033,0045,1006.1,+11.4,053,0157,1736342585,5.16 52,0045,0060,1006.0,+11.5,053,0176,1736342885,5.277 54,0039,0053,1006.1,+11.6,052,0172,1736343185,5.281 54,0045,0060,1006.1,+11.5,053,0157,1736343485,5.276 52,0036,0049,1006.2,+11.6,053,0146,1736343785,5.271 54,0035,0048,1006.0,+11.3,055,0150,1736344085,5.259 54,0036,0049,1005.8,+11.4,055,0159,1736344385,5.267 52,0061,0081,1005.9,+11.0,057,0145,1736344685,5.271 54,0029,0039,1005.8,+11.0,057,0144,1736344985,5.258 52,0132,0178,1006.0,+11.0,057,0156,1736345285,5.251 54,0089,0119,1006.1,+11.1,057,0181,1736345585,5.259 54,0032,0044,1006.1,+10.7,058,0147,1736345885,5.24 52,0040,0054,1005.9,+10.5,059,0155,1736346185,5.261 52,0051,0069,1006.0,+10.4,060,0147,1736346485,5.394 54,0042,0057,1005.8,+09.9,061,0151,1736346785,5.373 54,0037,0050,1006.0,+09.9,062,0163,1736347085,5.382 54,0040,0054,1005.8,+09.4,063,0150,1736347385,5.369 57,0038,0052,1005.9,+09.1,064,0153,1736347685,5.36 54,0042,0057,1005.8,+09.6,063,0169,1736347985,5.365 49,0043,0058,1005.8,+08.9,065,0150,1736348585,5.339 52,0046,0063,1006.1,+08.6,067,0154,1736348885,5.346 54,0075,0101,1006.0,+08.5,068,0146,1736349185,5.346 54,0131,0177,1005.9,+08.3,068,0149,1736349485,5.345 52,0042,0057,1005.9,+08.7,067,0151,1736349785,5.364 54,0057,0076,1006.0,+08.6,067,0140,1736350085,5.49 54,0060,0080,1006.1,+08.2,069,0142,1736350385,5.5 54,0054,0073,1005.8,+07.9,071,0178,1736350985,5.486 57,0071,0096,1005.9,+07.6,071,0158,1736351285,5.486 52,0074,0100,1005.8,+07.4,072,0141,1736351585,5.486 54,0076,0102,1006.0,+07.1,074,0170,1736351885,5.477 54,0061,0081,1006.1,+07.0,075,0170,1736352185,5.476 54,0087,0117,1005.8,+06.7,075,0164,1736352485,5.469 54,0083,0112,1006.3,+06.8,075,0186,1736352785,5.471 54,0053,0071,1006.2,+06.9,076,0149,1736353085,5.465 52,0064,0087,1006.2,+06.9,075,0161,1736353385,5.512 59,0085,0114,1006.6,+06.6,076,0149,1736353685,5.608 54,0049,0066,1006.7,+06.5,077,0167,1736353985,5.614 52,0045,0060,1006.5,+06.2,077,0173,1736354285,5.615 57,0047,0064,1006.7,+06.6,077,0155,1736354585,5.624 54,0057,0076,1006.7,+06.3,078,0152,1736354885,5.614 54,0054,0073,1006.8,+06.1,078,0165,1736355185,5.604 57,0063,0086,1006.7,+05.9,079,0168,1736355485,5.619 57,0114,0154,1006.7,+05.9,079,0196,1736355785,5.602 52,0091,0122,1007.1,+06.0,079,0166,1736356085,5.601 57,0089,0119,1007.0,+05.5,080,0161,1736356385,5.599 57,0075,0101,1007.0,+05.8,080,0160,1736356685,5.607 54,0090,0121,1007.0,+05.5,081,0168,1736356985,5.633 57,0122,0164,1007.1,+05.5,081,0153,1736357285,5.75 59,0096,0129,1007.5,+05.4,081,0169,1736357585,5.757 59,0085,0114,1007.3,+05.3,081,0158,1736357885,5.752 54,0074,0100,1007.1,+05.5,081,0156,1736358185,5.741 54,0092,0123,1007.1,+05.5,080,0144,1736358485,5.745 54,0110,0149,1007.7,+05.3,080,0155,1736358785,5.731 57,0091,0122,1007.6,+05.5,080,0165,1736359085,5.726 59,0108,0145,1007.5,+05.6,080,0162,1736359385,5.728 57,0132,0178,1007.3,+05.2,080,0160,1736359685,5.733 57,0098,0132,1007.1,+05.4,080,0157,1736359985,5.734 59,0078,0106,1007.2,+05.1,081,0147,1736360285,5.72 52,0092,0123,1007.4,+04.9,081,0174,1736360585,5.748 57,0093,0124,1007.1,+04.8,081,0169,1736360885,5.871 59,0080,0108,1007.2,+04.5,082,0151,1736361185,5.881 59,0074,0100,1007.3,+04.3,082,0181,1736361485,5.877 54,0077,0103,1007.5,+04.3,083,0151,1736361785,5.871 54,0065,0088,1007.2,+04.2,083,0143,1736362085,5.878 61,0086,0116,1007.3,+04.2,084,0148,1736362385,5.873 64,0062,0085,1007.3,+04.1,084,0181,1736362685,5.86 61,0087,0117,1007.3,+03.9,084,0149,1736362985,5.866 57,0133,0180,1007.5,+04.0,084,0161,1736363285,5.86 61,0131,0177,1007.4,+04.0,084,0160,1736363585,5.86 57,0121,0163,1007.5,+03.9,084,0154,1736363885,5.862 59,0114,0154,1007.3,+03.8,084,0147,1736364185,5.888 57,0099,0133,1007.7,+03.6,085,0188,1736364486,6.008 59,0096,0129,1007.5,+03.6,085,0165,1736364786,6.021 57,0103,0138,1007.4,+03.3,085,0157,1736365086,6.015 52,0080,0108,1007.3,+03.4,086,0162,1736365386,6.006 57,0195,0263,1007.5,+03.2,086,0165,1736365686,6.001 61,0129,0175,1007.3,+03.3,086,0148,1736365986,6.009 54,0112,0151,1007.3,+03.4,086,0150,1736366286,6.006 61,0081,0109,1007.6,+03.4,086,0143,1736366586,6.015 54,0099,0133,1007.7,+03.0,086,0153,1736366886,6.015 59,0103,0138,1007.4,+03.1,085,0147,1736367186,6.005 57,0109,0148,1007.5,+03.0,085,0167,1736367485,5.991 59,0098,0132,1007.9,+03.0,086,0174,1736367786,6.017 57,0091,0122,1007.9,+03.0,086,0165,1736368086,6.146 57,0104,0139,1007.8,+02.9,086,0166,1736368386,6.153 59,0078,0106,1008.0,+02.8,087,0151,1736368686,6.147 61,0075,0101,1008.0,+02.7,087,0152,1736368986,6.144 59,0067,0091,1007.8,+02.6,087,0131,1736369286,6.143 57,0082,0111,1007.9,+02.6,087,0145,1736369586,6.126 54,0076,0102,1007.8,+02.5,087,0168,1736369886,6.128 54,0074,0100,1007.8,+02.6,087,0173,1736370186,6.137 52,0077,0103,1007.9,+02.3,087,0154,1736370486,6.142 52,0078,0106,1007.9,+02.4,087,0157,1736370786,6.13 54,0073,0098,1008.0,+02.2,087,0135,1736371086,6.129 57,0086,0116,1008.1,+02.2,087,0153,1736371386,6.16 54,0086,0116,1008.2,+02.3,087,0156,1736371686,6.311 52,0075,0101,1007.9,+02.0,087,0141,1736371986,6.285 57,0072,0097,1008.3,+02.1,088,0154,1736372286,6.282 59,0074,0100,1008.1,+02.1,088,0155,1736372586,6.278 54,0078,0106,1007.7,+02.1,088,0168,1736372886,6.28 54,0069,0093,1007.8,+01.9,088,0175,1736373186,6.273 57,0075,0101,1007.7,+01.9,088,0171,1736373486,6.277 59,0060,0080,1007.8,+01.8,088,0184,1736373786,6.271 57,0069,0093,1007.7,+01.8,088,0165,1736374086,6.259 59,0066,0090,1008.2,+01.6,088,0145,1736374686,6.26 52,0070,0095,1008.0,+01.7,088,0153,1736374986,6.307 57,0074,0100,1007.8,+01.6,088,0163,1736375286,6.444 57,0065,0088,1007.8,+01.4,088,0173,1736375586,6.432 59,0055,0074,1007.9,+01.5,088,0158,1736375886,6.418 54,0060,0080,1008.0,+01.5,088,0156,1736376186,6.425 54,0064,0087,1007.9,+01.6,088,0159,1736376486,6.433 59,0067,0091,1007.9,+01.2,088,0143,1736376786,6.416 57,0070,0095,1007.9,+01.2,088,0171,1736377086,6.411 59,0072,0097,1008.1,+01.3,088,0139,1736377386,6.418 59,0063,0086,1007.9,+01.2,088,0185,1736377686,6.412 57,0065,0088,1008.1,+01.0,088,0147,1736377986,6.404 57,0063,0086,1007.8,+01.1,088,0167,1736378286,6.404 57,0053,0071,1007.9,+01.2,088,0174,1736378586,6.434 57,0063,0086,1008.2,+01.1,088,0168,1736378886,6.567 54,0076,0102,1008.2,+01.1,088,0155,1736379186,6.577 57,0084,0113,1007.9,+00.8,088,0158,1736379486,6.564 57,0088,0118,1007.8,+00.9,088,0163,1736379786,6.567 59,0090,0121,1007.9,+00.8,088,0148,1736380086,6.568 59,0052,0070,1007.9,+00.6,088,0173,1736380986,6.556 59,0071,0096,1008.2,+00.7,088,0165,1736381286,6.555 54,0089,0119,1007.9,+00.6,088,0161,1736381586,6.57 59,0069,0093,1008.2,+00.7,088,0152,1736381886,6.553 57,0072,0097,1008.1,+00.6,088,0173,1736382186,6.588 54,0072,0097,1008.3,+00.4,088,0147,1736382486,6.71 54,0067,0091,1008.4,+00.4,088,0170,1736382786,6.704 57,0067,0091,1008.2,+00.4,088,0158,1736383086,6.709 57,0067,0091,1008.4,+00.4,088,0162,1736383386,6.709 57,0069,0093,1008.5,+00.4,088,0154,1736383686,6.71 59,0062,0085,1008.1,+00.3,088,0164,1736383986,6.713 57,0058,0078,1008.4,+00.1,088,0167,1736384286,6.71 61,0057,0076,1008.3,+00.2,088,0146,1736384586,6.699 59,0061,0081,1008.1,+00.3,088,0158,1736384886,6.711 59,0054,0073,1008.2,+00.4,088,0168,1736385186,6.706 57,0050,0068,1008.3,+00.2,087,0155,1736385486,6.715 52,0053,0071,1008.2,+00.3,088,0174,1736385786,6.738 57,0061,0081,1008.4,+00.2,088,0168,1736386086,6.862 57,0051,0069,1008.4,+00.1,088,0159,1736386686,6.877 57,0054,0073,1008.1,+00.2,088,0154,1736386986,6.866 57,0052,0070,1008.3,+00.3,088,0161,1736387286,6.882 57,0053,0071,1008.1,+00.0,088,0183,1736387586,6.864 57,0053,0071,1007.7,-00.1,088,0162,1736387886,6.858 57,0051,0069,1008.1,-00.1,088,0168,1736388186,6.866 57,0053,0071,1008.0,-00.2,088,0140,1736388486,6.857 57,0055,0074,1008.2,-00.1,088,0160,1736388786,6.873 57,0061,0081,1008.4,-00.3,088,0176,1736389086,6.86 59,0051,0069,1008.4,-00.3,088,0172,1736389386,6.915 57,0046,0063,1008.4,-00.2,088,0146,1736389687,7.008 57,0056,0075,1008.2,-00.1,088,0183,1736389987,7.006 54,0056,0075,1008.4,-00.3,088,0192,1736390287,7.002 59,0057,0076,1008.1,-00.1,088,0133,1736390587,7.004 57,0049,0066,1008.4,-00.2,088,0187,1736390887,7.014 57,0051,0069,1008.4,-00.3,088,0144,1736391187,7.006 52,0049,0066,1008.3,-00.3,089,0172,1736391787,7.001 54,0048,0065,1008.3,-00.4,088,0134,1736392087,7.017 54,0048,0065,1008.0,-00.4,088,0151,1736392387,7.009 57,0070,0095,1007.9,-00.5,088,0145,1736392686,6.988 57,0057,0076,1008.1,-00.6,088,0177,1736393287,7.144 54,0052,0070,1008.0,-00.7,088,0147,1736393587,7.184 61,0044,0059,1008.4,-00.9,088,0176,1736393887,7.167 59,0046,0063,1008.3,-00.8,087,0173,1736394187,7.156 57,0051,0069,1008.1,-00.9,088,0166,1736394487,7.15 59,0054,0073,1007.9,-00.8,088,0152,1736394787,7.156 57,0053,0071,1008.2,-00.9,088,0140,1736395087,7.189 59,0049,0066,1008.0,-00.9,088,0165,1736395387,7.272 59,0051,0069,1007.9,-00.8,088,0159,1736395687,7.178 59,0055,0074,1008.2,-00.9,088,0134,1736396287,7.166 47,0048,0065,1008.6,-00.9,088,0174,1736396587,7.31 54,0052,0070,1008.4,-00.9,088,0154,1736397187,7.313 52,0047,0064,1008.3,-00.8,088,0179,1736397487,7.319 54,0053,0071,1008.4,-00.9,088,0158,1736397787,7.315 54,0048,0065,1008.5,-00.9,088,0151,1736398087,7.321 52,0057,0076,1008.3,-00.9,088,0148,1736398387,7.312 49,0051,0069,1008.5,-01.0,088,0162,1736398687,7.325 52,0050,0068,1008.5,-01.0,087,0169,1736398987,7.313 52,0050,0068,1008.4,-01.1,087,0151,1736399287,7.31 61,0055,0074,1008.3,-01.0,087,0140,1736399587,7.316 54,0062,0085,1008.4,-00.9,087,0174,1736399887,7.329 49,0064,0087,1008.5,-01.0,087,0155,1736400187,7.344 57,0059,0079,1008.7,-01.1,087,0163,1736400487,7.635 54,0067,0091,1008.4,-01.0,087,0160,1736400787,7.466 54,0068,0092,1008.7,-01.0,087,0165,1736401087,7.475 52,0086,0116,1008.4,-01.0,088,0163,1736401387,7.471 49,0067,0091,1008.7,-01.2,087,0162,1736401687,7.458 52,0059,0079,1008.6,-01.2,087,0174,1736401987,7.493 52,0066,0090,1008.7,-01.2,087,0169,1736402287,7.465 54,0070,0095,1008.9,-01.1,087,0148,1736402587,7.813 52,0069,0093,1008.8,-01.1,087,0150,1736402887,7.468 59,0072,0097,1008.9,-01.1,087,0163,1736403187,7.467 54,0079,0107,1008.4,-00.9,087,0143,1736403787,7.49 54,0071,0096,1008.7,-00.9,087,0166,1736404087,7.607 54,0086,0116,1008.8,-00.8,086,0154,1736404687,7.629 54,0079,0107,1008.9,-00.7,087,0155,1736404987,7.622 49,0071,0096,1008.9,-00.3,087,0163,1736405287,7.61 49,0063,0086,1008.8,-00.2,086,0177,1736405587,7.607 52,0073,0098,1008.5,-00.2,086,0147,1736405887,7.63 54,0070,0095,1008.9,-00.1,084,0160,1736406487,7.612 54,0060,0080,1008.6,-00.1,084,0194,1736406787,7.621 49,0068,0092,1009.0,+00.3,084,0157,1736407087,7.599 49,0078,0106,1009.1,+00.3,084,0172,1736407387,7.635 52,0097,0130,1008.9,+00.7,083,0168,1736407687,7.768 00,0086,0116,1008.8,+00.9,083,0168,1736407987,7.757 52,0091,0122,1008.9,+01.0,082,0170,1736408287,7.752 52,0092,0123,1008.6,+01.1,083,0174,1736408587,7.756 52,0091,0122,1008.9,+01.4,082,0161,1736408887,7.75 54,0099,0133,1008.8,+01.6,081,0184,1736409187,7.753 54,0108,0145,1008.7,+01.9,079,0176,1736409487,7.734 47,0115,0155,1008.8,+02.1,079,0167,1736409787,7.736 52,0104,0139,1008.8,+02.1,077,0190,1736410089,9.178 54,0090,0121,1009.1,+02.4,077,0156,1736410387,7.728 49,0090,0121,1008.9,+02.5,076,0183,1736410688,8.003 59,0076,0102,1008.8,+02.8,077,0166,1736410987,7.756 52,0088,0118,1009.0,+03.2,076,0171,1736411287,7.881 52,0087,0117,1008.9,+03.2,077,0181,1736411587,7.877 52,0079,0107,1008.8,+03.3,077,0148,1736411887,7.874 52,0089,0119,1009.0,+03.5,077,0172,1736412187,7.875 66,0077,0103,1008.5,+04.6,077,0198,1736413242,42.989 70,0075,0101,1008.7,+05.1,075,0171,1736413542,43 64,0064,0087,1008.8,+05.5,073,0167,1736413842,42.968 66,0061,0081,1008.5,+05.8,073,0171,1736414142,42.968 72,0057,0076,1008.3,+06.1,073,0158,1736414743,43.092 61,0058,0078,1008.1,+06.1,072,0161,1736415043,43.129 66,0059,0079,1008.4,+06.8,072,0149,1736415343,43.13 64,0049,0066,1008.2,+07.1,073,0158,1736415643,43.114 64,0052,0070,1007.9,+06.9,072,0172,1736415943,43.116 64,0050,0068,1007.7,+07.5,072,0164,1736416243,43.095 66,0045,0060,1007.8,+07.9,071,0147,1736416543,43.111 64,0041,0055,1008.0,+08.0,071,0171,1736416843,43.087 64,0040,0054,1007.6,+08.1,071,0140,1736417143,43.15 66,0048,0065,1007.2,+08.7,069,0141,1736417743,43.159 70,0051,0069,1007.5,+09.2,069,0191,1736418043,43.075 70,0041,0055,1007.3,+09.3,069,0152,1736418343,43.174 64,0048,0065,1007.1,+09.5,070,0177,1736418643,43.214 61,0037,0050,1006.9,+09.5,069,0144,1736418943,43.203 72,0050,0068,1007.1,+09.8,069,0161,1736419243,43.21 64,0039,0053,1006.8,+10.0,068,0143,1736419543,43.204 66,0045,0060,1007.0,+10.5,067,0155,1736419843,43.201 70,0039,0053,1006.9,+10.8,067,0178,1736420143,43.192 64,0039,0053,1006.8,+11.1,066,0157,1736420443,43.202 70,0037,0050,1006.5,+10.9,066,0198,1736420743,43.184 66,0038,0052,1006.6,+11.4,066,0154,1736421043,43.179 61,0041,0055,1006.1,+11.2,066,0151,1736421343,43.172 70,0039,0053,1006.1,+11.5,065,0168,1736421643,43.194 64,0040,0054,1006.6,+12.0,065,0165,1736421943,43.293 70,0034,0047,1006.6,+12.0,065,0149,1736422243,43.342 64,0030,0042,1006.2,+12.2,064,0156,1736422543,43.323 66,0053,0071,1006.2,+12.2,065,0162,1736422843,43.31 61,0029,0039,1005.8,+12.7,064,0175,1736423443,43.311 66,0032,0044,1006.0,+12.9,065,0174,1736424043,43.299 64,0022,0029,1005.8,+13.1,065,0166,1736424343,43.288 64,0024,0032,1006.0,+13.2,064,0135,1736424643,43.288 61,0023,0031,1005.7,+13.1,065,0176,1736424943,43.29 64,0024,0032,1005.6,+13.3,064,0160,1736425243,43.287 70,0023,0031,1005.7,+13.4,064,0175,1736425543,43.388 64,0020,0027,1005.6,+13.4,065,0135,1736425843,43.428 72,0019,0026,1006.0,+13.6,064,0166,1736426143,43.425 61,0018,0024,1005.8,+13.5,064,0169,1736426443,43.417 70,0018,0024,1005.9,+13.5,064,0168,1736426743,43.41 61,0018,0024,1005.8,+13.7,064,0154,1736427043,43.405 64,0022,0029,1005.4,+13.7,065,0154,1736427343,43.402 64,0018,0024,1005.3,+13.7,065,0176,1736427643,43.397 64,0017,0023,1005.2,+13.7,064,0136,1736427943,43.391 61,0017,0023,1005.4,+13.7,064,0166,1736428243,43.387 64,0017,0023,1005.5,+13.7,064,0167,1736428543,43.392 64,0014,0018,1005.4,+13.4,065,0157,1736428843,43.385 70,0017,0023,1005.1,+13.8,064,0161,1736429143,43.486 70,0019,0026,1005.4,+13.8,064,0191,1736429443,43.541 64,0017,0023,1005.4,+13.7,064,0157,1736429743,43.522 64,0017,0023,1005.2,+13.6,065,0156,1736430043,43.521 61,0017,0023,1004.9,+13.9,064,0160,1736430343,43.515 64,0016,0022,1004.9,+13.4,065,0149,1736430643,43.512 64,0019,0026,1005.2,+13.6,065,0180,1736430943,43.499 72,0019,0026,1004.8,+13.4,065,0160,1736431243,43.496 64,0079,0107,1005.3,+13.6,065,0161,1736431543,43.518 70,0031,0043,1005.0,+13.6,065,0159,1736431843,43.486 66,0020,0027,1005.2,+13.5,066,0145,1736432143,43.487 70,0020,0027,1004.8,+13.4,066,0154,1736432443,43.484 64,0020,0027,1005.2,+13.2,067,0171,1736432743,43.589 66,0028,0038,1005.2,+12.5,067,0137,1736433043,43.633 66,0037,0050,1005.1,+12.3,067,0161,1736433343,43.623 64,0034,0047,1004.6,+11.9,069,0144,1736433643,43.624 70,0079,0107,1004.9,+11.8,069,0155,1736433943,43.623 66,0032,0044,1004.6,+11.4,071,0138,1736434243,43.616 70,0044,0059,1004.7,+11.2,073,0163,1736434543,43.609 70,0040,0054,1004.8,+11.1,072,0164,1736434843,43.612 66,0057,0076,1005.1,+10.6,075,0176,1736435143,43.607 70,0053,0071,1004.8,+10.4,076,0157,1736435443,43.595 61,0038,0052,1004.8,+10.3,075,0163,1736435743,43.595 66,0043,0058,1004.6,+10.0,076,0150,1736436043,43.595 66,0037,0050,1004.8,+09.8,077,0163,1736436343,43.69 70,0031,0043,1004.8,+09.5,078,0177,1736436643,43.729 66,0034,0047,1004.6,+09.3,079,0167,1736436943,43.728 59,0026,0036,1004.7,+09.1,079,0134,1736437243,43.73 64,0056,0075,1004.6,+08.8,079,0161,1736437543,43.727 66,0050,0068,1004.4,+08.8,080,0157,1736437843,43.736 66,0039,0053,1004.7,+08.6,080,0176,1736438143,43.724 72,0030,0042,1004.5,+08.4,081,0173,1736438443,43.719 64,0032,0044,1004.7,+08.3,081,0186,1736438743,43.714 66,0031,0043,1004.4,+08.1,081,0165,1736439043,43.711 66,0042,0057,1004.6,+07.9,082,0163,1736439343,43.716 70,0040,0054,1004.2,+07.7,083,0158,1736439643,43.705 66,0035,0048,1004.5,+07.7,083,0163,1736439943,43.822 66,0170,0228,1004.6,+07.6,083,0137,1736440243,43.851 64,0100,0134,1004.3,+07.4,083,0153,1736440543,43.855 64,0035,0048,1004.2,+07.4,084,0154,1736440843,43.851 61,0049,0066,1004.2,+07.0,085,0161,1736441143,43.849 64,0146,0197,1004.4,+07.0,085,0185,1736441443,43.844 61,0065,0088,1004.1,+07.0,085,0163,1736441743,43.865 70,0042,0057,1004.0,+06.9,086,0145,1736442043,43.846 72,0054,0073,1004.6,+06.8,085,0170,1736442343,43.831 61,0052,0070,1004.6,+06.7,086,0149,1736442643,43.857 64,0044,0059,1004.4,+06.7,087,0150,1736442943,43.831 66,0042,0057,1004.4,+06.6,086,0149,1736443243,43.826 66,0039,0053,1004.0,+06.5,086,0167,1736443543,43.926 66,0038,0052,1003.9,+06.4,087,0153,1736443843,43.972 66,0037,0050,1004.1,+06.4,087,0158,1736444143,43.964 66,0038,0052,1004.2,+06.3,087,0129,1736444443,43.974 70,0037,0050,1003.9,+06.2,088,0174,1736444743,43.969 66,0031,0043,1004.2,+06.3,087,0139,1736445043,43.962 66,0037,0050,1004.3,+06.0,088,0171,1736445343,43.967 61,0036,0049,1004.3,+05.9,088,0172,1736445643,43.966 70,0043,0058,1004.2,+06.0,088,0158,1736445943,43.951 61,0064,0087,1004.1,+05.9,088,0156,1736446243,43.963 66,0047,0064,1004.0,+05.7,088,0148,1736446543,43.968 70,0043,0058,1004.2,+05.7,088,0166,1736446843,43.952 64,0052,0070,1004.2,+05.5,088,0147,1736447144,44.067 66,0067,0091,1003.8,+05.4,088,0155,1736447444,44.111 70,0074,0100,1003.9,+05.3,088,0151,1736447744,44.105 64,0068,0092,1003.7,+05.3,088,0152,1736448044,44.11 72,0077,0103,1003.9,+05.2,088,0154,1736448344,44.119 66,0097,0130,1004.0,+05.1,088,0147,1736448644,44.077 64,0057,0076,1004.0,+05.0,089,0171,1736448944,44.086 70,0067,0091,1003.9,+04.9,089,0140,1736449244,44.077 61,0066,0090,1003.8,+05.0,089,0166,1736449544,44.085 66,0076,0102,1003.8,+05.0,089,0148,1736449844,44.075 70,0074,0100,1003.7,+04.7,088,0154,1736450144,44.077 70,0070,0095,1004.0,+04.6,089,0156,1736450444,44.074 72,0092,0123,1003.7,+04.6,089,0133,1736450744,44.183 66,0061,0081,1004.0,+05.0,089,0168,1736451044,44.222 66,0071,0096,1004.3,+04.9,089,0156,1736451344,44.235 70,0065,0088,1003.9,+05.1,089,0149,1736451644,44.225 64,0069,0093,1003.9,+05.1,089,0140,1736451944,44.221 64,0068,0092,1004.2,+04.9,089,0140,1736452244,44.227 70,0056,0075,1003.8,+04.8,089,0173,1736452544,44.225 64,0065,0088,1003.9,+04.7,089,0153,1736452844,44.216 66,0140,0188,1003.8,+04.7,089,0128,1736453144,44.221 59,0059,0079,1004.0,+04.6,089,0159,1736453444,44.224 66,0058,0078,1003.7,+04.6,089,0166,1736453744,44.216 70,0061,0081,1003.7,+04.5,089,0156,1736454044,44.217 66,0063,0086,1004.0,+04.5,089,0170,1736454344,44.325 70,0061,0081,1003.8,+04.5,089,0162,1736454644,44.367 66,0070,0095,1003.9,+04.4,090,0157,1736454944,44.373 64,0050,0068,1003.8,+04.5,090,0169,1736455244,44.379 66,0064,0087,1003.7,+04.4,090,0154,1736455544,44.358 64,0061,0081,1003.6,+04.2,089,0161,1736455844,44.356 66,0065,0088,1003.9,+04.0,090,0153,1736456144,44.362 70,0055,0074,1003.9,+03.7,090,0151,1736456444,44.351 64,0060,0080,1003.7,+03.6,090,0144,1736456744,44.349 64,0051,0069,1003.8,+03.4,090,0159,1736457044,44.331 64,0054,0073,1003.9,+03.4,091,0153,1736457344,44.342 64,0051,0069,1004.0,+03.4,091,0144,1736457644,44.339 66,0049,0066,1003.4,+03.1,091,0141,1736457944,44.456 59,0055,0074,1003.5,+03.1,091,0160,1736458244,44.494 61,0058,0078,1003.4,+03.1,092,0166,1736458544,44.489 61,0052,0070,1003.5,+03.0,092,0165,1736458844,44.489 64,0090,0121,1003.4,+03.0,091,0151,1736459144,44.492 64,0077,0103,1003.5,+02.9,091,0161,1736459444,44.485 61,0072,0097,1003.5,+02.8,092,0175,1736459744,44.495 72,0066,0090,1003.4,+02.7,092,0139,1736460044,44.488 64,0071,0096,1003.3,+02.6,091,0152,1736460344,44.492 70,0055,0074,1003.6,+02.5,091,0159,1736460644,44.486 59,0064,0087,1003.3,+02.6,091,0169,1736460944,44.489 61,0053,0071,1003.4,+02.5,091,0167,1736461244,44.485 64,0046,0063,1003.5,+02.3,091,0160,1736461544,44.595 64,0049,0066,1003.2,+02.2,091,0157,1736461844,44.633 66,0063,0086,1003.2,+02.5,092,0153,1736462144,44.628 70,0060,0080,1003.5,+02.4,092,0161,1736462444,44.643 72,0050,0068,1003.1,+02.2,092,0177,1736462744,44.639 61,0047,0064,1003.5,+02.1,092,0141,1736463044,44.636 61,0046,0063,1003.4,+02.0,092,0151,1736463344,44.624 66,0052,0070,1003.4,+02.0,091,0173,1736463644,44.626 61,0048,0065,1003.0,+01.8,091,0164,1736463944,44.63 64,0045,0060,1002.8,+02.0,091,0170,1736464244,44.63 61,0045,0060,1003.1,+01.8,091,0136,1736464544,44.628 64,0049,0066,1002.8,+02.0,092,0150,1736464844,44.627 70,0045,0060,1002.8,+01.7,091,0168,1736465144,44.744 66,0045,0060,1002.9,+01.6,091,0180,1736465444,44.779 70,0045,0060,1003.1,+01.8,092,0175,1736465744,44.782 72,0047,0064,1002.6,+01.7,092,0167,1736466044,44.776 70,0053,0071,1002.8,+01.7,092,0161,1736466344,44.776 66,0051,0069,1003.2,+01.6,091,0152,1736466644,44.781 61,0048,0065,1002.8,+01.4,091,0166,1736466944,44.77 61,0052,0070,1002.8,+01.5,091,0152,1736467244,44.779 66,0045,0060,1002.9,+01.5,091,0151,1736467544,44.779 59,0057,0076,1003.0,+01.6,091,0145,1736467844,44.771 61,0062,0085,1002.8,+01.4,091,0165,1736468144,44.762 70,0057,0076,1003.0,+01.2,091,0142,1736468444,44.762 66,0055,0074,1002.9,+01.3,091,0139,1736468744,44.874 70,0056,0075,1003.1,+01.2,091,0142,1736469044,44.925 61,0057,0076,1003.1,+01.3,091,0155,1736469344,44.922 61,0060,0080,1003.1,+01.2,091,0185,1736469644,44.939 72,0114,0154,1002.9,+01.1,091,0152,1736469944,44.919 61,0080,0108,1002.8,+01.3,091,0180,1736470244,44.918 66,0062,0085,1002.7,+01.4,092,0156,1736470544,44.937 70,0054,0073,1003.1,+01.2,091,0167,1736470844,44.929 64,0052,0070,1003.0,+01.2,091,0185,1736471144,44.925 66,0052,0070,1002.7,+01.0,091,0168,1736471444,44.914 66,0047,0064,1003.1,+00.8,090,0156,1736471744,44.913 66,0067,0091,1002.8,+01.0,091,0168,1736472044,44.918 66,0063,0086,1003.0,+00.9,090,0129,1736472345,45.034 70,0057,0076,1002.6,+00.8,090,0165,1736472645,45.072 70,0063,0086,1002.7,+00.8,090,0187,1736472945,45.063 66,0048,0065,1002.8,+00.8,091,0156,1736473245,45.073 61,0047,0064,1002.8,+00.7,090,0170,1736473545,45.069 66,0052,0070,1002.7,+00.6,090,0154,1736473845,45.065 66,0051,0069,1002.8,+00.4,090,0166,1736474145,45.066 66,0052,0070,1002.9,+00.4,090,0179,1736474445,45.066 70,0064,0087,1002.7,+00.2,090,0129,1736474745,45.067 70,0065,0088,1002.5,+00.1,090,0172,1736475045,45.06 64,0057,0076,1002.3,+00.0,090,0159,1736475345,45.062 61,0067,0091,1002.3,+00.0,091,0182,1736475645,45.061 61,0060,0080,1002.5,+00.2,091,0166,1736475945,45.177 70,0058,0078,1002.6,-00.1,090,0170,1736476245,45.215 70,0052,0070,1002.4,+00.0,090,0149,1736476545,45.21 66,0054,0073,1002.6,-00.2,090,0173,1736476845,45.211 61,0055,0074,1002.4,-00.2,090,0174,1736477145,45.212 70,0056,0075,1002.6,-00.1,091,0153,1736477445,45.205 66,0052,0070,1002.5,+00.1,092,0177,1736477745,45.211 64,0056,0075,1002.5,+00.1,093,0159,1736478045,45.213 64,0061,0081,1002.5,+00.2,093,0178,1736478345,45.209 64,0045,0060,1002.2,+00.1,092,0173,1736478645,45.208 70,0061,0081,1002.6,+00.2,092,0167,1736478945,45.205 72,0059,0079,1002.3,-00.2,100,0159,1736479245,45.201 64,0048,0065,1002.5,-00.1,100,0153,1736479545,45.305 64,0047,0064,1002.3,-00.0,100,0170,1736479845,45.351 70,0048,0065,1002.2,-00.1,100,0163,1736480145,45.374 66,0048,0065,1002.2,-00.3,100,0164,1736480445,45.35 61,0069,0093,1002.1,-00.0,100,0135,1736480745,45.35 72,0054,0073,1002.4,-00.2,100,0161,1736481045,45.352 64,0052,0070,1002.3,+00.0,100,0177,1736481345,45.36 72,0060,0080,1002.0,-00.1,100,0154,1736481645,45.367 66,0065,0088,1001.9,-00.2,100,0152,1736481945,45.355 64,0056,0075,1002.0,-00.3,100,0167,1736482245,45.356 70,0052,0070,1002.2,-00.3,100,0166,1736482545,45.355 70,0050,0068,1002.2,-00.2,100,0175,1736482845,45.35 70,0046,0063,1002.4,-00.2,100,0175,1736483145,45.461 70,0050,0068,1002.2,-00.4,100,0192,1736483445,45.507 64,0051,0069,1002.3,-00.6,100,0163,1736483745,45.496 70,0062,0085,1002.1,-00.4,100,0167,1736484045,45.506 64,0048,0065,1002.1,-00.4,100,0152,1736484345,45.509 64,0047,0064,1002.4,-00.5,100,0188,1736484645,45.495 64,0043,0058,1002.4,-00.4,100,0190,1736484945,45.498 72,0045,0060,1002.3,-00.4,100,0135,1736485245,45.504 64,0053,0071,1002.4,-00.4,100,0167,1736485545,45.513 66,0052,0070,1002.2,-00.3,100,0166,1736485845,45.506 70,0048,0065,1002.3,-00.4,100,0162,1736486145,45.503 64,0063,0086,1002.4,-00.4,100,0163,1736486745,45.606 64,0048,0065,1002.4,-00.3,100,0187,1736487045,45.659 66,0053,0071,1002.3,-00.2,100,0177,1736487345,45.65 64,0054,0073,1002.4,-00.4,100,0171,1736487645,45.64 72,0051,0069,1002.3,-00.3,100,0155,1736487945,45.644 66,0047,0064,1002.4,-00.3,100,0165,1736488245,45.64 61,0054,0073,1002.5,-00.3,100,0152,1736488545,45.66 72,0064,0087,1002.4,-00.2,100,0169,1736488845,45.641 66,0057,0076,1002.3,-00.1,100,0141,1736489145,45.65 64,0067,0091,1002.6,-00.1,100,0165,1736489445,45.65 72,0068,0092,1002.7,+00.3,099,0144,1736489745,45.645 66,0059,0079,1002.2,+00.1,097,0152,1736490045,45.64 66,0064,0087,1002.4,+00.5,095,0160,1736490345,45.753 74,0070,0095,1002.4,+00.6,094,0142,1736490645,45.805 70,0056,0075,1002.7,+00.7,092,0174,1736490945,45.788 59,0059,0079,1002.6,+00.8,091,0166,1736491245,45.795 64,0057,0076,1002.6,+00.9,089,0154,1736491845,45.8 64,0063,0086,1002.5,+00.9,088,0161,1736492145,45.793 64,0072,0097,1002.7,+01.2,090,0157,1736492445,45.79 66,0088,0118,1002.9,+01.0,090,0174,1736492745,45.789 70,0084,0113,1002.9,+01.1,091,0145,1736493045,45.79 64,0079,0107,1003.0,+00.9,089,0190,1736493345,45.796 64,0077,0103,1002.8,+01.6,091,0155,1736493645,45.791 61,0060,0080,1002.9,+01.5,089,0179,1736493945,45.892 66,0071,0096,1002.7,+02.0,090,0153,1736494245,45.942 70,0067,0091,1002.7,+01.7,088,0175,1736494545,45.937 66,0059,0079,1003.0,+02.0,087,0188,1736494845,45.937 64,0069,0093,1002.7,+02.0,086,0165,1736495145,45.937 74,0061,0081,1003.0,+02.1,086,0181,1736495445,45.934 64,0064,0087,1003.4,+02.2,088,0182,1736495745,45.937 64,0058,0078,1002.8,+02.3,087,0146,1736496045,45.939 66,0060,0080,1002.9,+02.8,087,0161,1736496345,45.939 70,0058,0078,1003.1,+02.9,084,0168,1736496645,45.927 64,0058,0078,1003.0,+03.4,085,0146,1736496945,45.927 66,0067,0091,1002.7,+03.4,085,0169,1736497245,45.915 66,0070,0095,1002.5,+03.7,085,0152,1736497546,46.028 72,0065,0088,1002.6,+03.7,084,0165,1736497846,46.071 70,0063,0086,1002.7,+03.8,083,0169,1736498146,46.069 72,0061,0081,1002.9,+03.9,082,0141,1736498446,46.06 72,0053,0071,1002.9,+04.3,080,0151,1736498746,46.056 64,0045,0060,1002.9,+04.6,078,0168,1736499046,46.05 70,0043,0058,1002.9,+05.1,077,0148,1736499346,46.05 59,0043,0058,1002.5,+05.0,076,0184,1736499646,46.051 64,0036,0049,1002.8,+05.3,077,0160,1736499946,46.052 61,0036,0049,1002.6,+05.7,076,0182,1736500246,46.052 70,0035,0048,1002.9,+06.1,075,0179,1736500546,46.044 66,0032,0044,1002.6,+06.2,075,0161,1736500846,46.042 64,0035,0048,1002.7,+06.4,075,0174,1736501146,46.147 61,0036,0049,1002.5,+06.6,074,0165,1736501446,46.19 61,0043,0058,1002.4,+06.6,075,0167,1736501746,46.174 66,0041,0055,1002.4,+06.6,075,0147,1736502046,46.177 70,0038,0052,1002.3,+07.1,073,0159,1736502346,46.174 70,0036,0049,1002.1,+07.6,072,0168,1736502646,46.172 61,0030,0042,1002.0,+07.7,070,0144,1736502946,46.173 66,0035,0048,1002.2,+07.9,069,0164,1736503246,46.176 61,0035,0048,1002.3,+08.1,068,0170,1736503546,46.167 61,0031,0043,1002.2,+08.2,068,0168,1736503846,46.16 66,0034,0047,1002.1,+08.2,068,0137,1736504146,46.163 61,0032,0044,1002.0,+08.3,068,0148,1736504446,46.156 70,0028,0038,1001.6,+08.2,067,0189,1736504746,46.264 59,0031,0043,1001.8,+08.4,067,0163,1736505046,46.298 66,0034,0047,1001.8,+09.0,065,0163,1736505346,46.316 66,0032,0044,1001.7,+09.4,065,0159,1736505646,46.643 64,0029,0039,1001.6,+09.5,064,0147,1736505946,46.3 66,0035,0048,1001.6,+09.8,064,0177,1736506246,46.288 66,0034,0047,1001.2,+09.9,063,0171,1736506546,46.282 70,0031,0043,1001.2,+09.8,064,0151,1736506846,46.28 61,0026,0036,1001.1,+10.1,063,0140,1736507146,46.279 61,0026,0036,1000.9,+10.2,063,0175,1736507446,46.269 61,0029,0039,1001.5,+10.4,062,0155,1736507746,46.256 64,0026,0036,1000.9,+10.8,061,0177,1736508046,46.27 66,0024,0032,1000.7,+10.8,061,0151,1736508346,46.371 64,0022,0029,1001.0,+11.2,060,0163,1736508646,46.423 70,0025,0034,1000.8,+11.1,061,0147,1736508946,46.426 66,0032,0044,1000.6,+11.5,059,0154,1736509246,46.42 61,0024,0032,1000.8,+11.9,058,0159,1736509546,46.418 66,0025,0034,1000.5,+11.9,058,0147,1736509846,46.401 61,0025,0034,1000.6,+11.9,058,0175,1736510146,46.405 64,0030,0042,1000.3,+12.0,058,0170,1736510446,46.403 64,0027,0037,1000.5,+12.1,058,0166,1736510746,46.396 66,0027,0037,1000.0,+11.9,059,0166,1736511046,46.41 66,0026,0036,1000.3,+12.1,057,0181,1736511346,46.397 70,0022,0029,1000.0,+12.1,057,0160,1736511646,46.395 64,0023,0031,0999.8,+12.2,058,0150,1736511946,46.49 64,0024,0032,1000.3,+12.3,057,0168,1736512246,46.538 61,0040,0054,1000.1,+12.3,056,0155,1736512546,46.523 66,0025,0034,0999.5,+12.8,055,0172,1736512846,46.521 64,0020,0027,1000.0,+12.7,056,0166,1736513146,46.507 66,0024,0032,0999.9,+12.9,056,0158,1736513446,46.524 64,0030,0042,0999.7,+12.9,057,0152,1736513746,46.494 64,0020,0027,0999.4,+12.7,058,0172,1736514046,46.505 61,0027,0037,0999.7,+12.9,057,0176,1736514346,46.489 61,0022,0029,0999.4,+12.8,059,0157,1736514646,46.49 64,0035,0048,0999.6,+12.9,059,0159,1736514946,46.488 66,0024,0032,0999.7,+13.3,058,0169,1736515246,46.489 66,0024,0032,0999.3,+12.8,061,0167,1736515846,46.634 64,0021,0028,0999.2,+13.1,060,0143,1736516146,46.626 66,0031,0043,0999.3,+13.0,061,0159,1736516446,46.623 64,0027,0037,0999.2,+13.1,061,0153,1736516746,46.622 64,0022,0029,0999.6,+12.8,062,0134,1736517046,46.62 64,0028,0038,0999.4,+12.7,062,0168,1736517346,46.609 61,0026,0036,0999.5,+12.6,063,0192,1736517646,46.617 66,0023,0031,0999.7,+12.6,063,0163,1736517946,46.598 66,0028,0038,0999.6,+12.4,063,0145,1736518246,46.596 64,0027,0037,0999.7,+12.6,063,0171,1736518546,46.597 59,0022,0029,0999.6,+12.5,063,0146,1736518846,46.608 61,0023,0031,0999.7,+12.1,064,0166,1736519146,46.708 64,0024,0032,0999.8,+11.8,066,0164,1736519446,46.74 66,0027,0037,0999.8,+11.5,067,0145,1736519746,46.738 66,0018,0024,0999.4,+11.0,070,0161,1736520046,46.726 66,0021,0028,0999.6,+11.0,070,0147,1736520346,46.722 66,0024,0032,0999.5,+10.5,072,0163,1736520646,46.727 64,0030,0042,0999.5,+10.4,073,0165,1736520946,46.727 66,0023,0031,0999.5,+10.0,074,0135,1736521246,46.736 64,0037,0050,0999.5,+10.0,074,0138,1736521546,46.708 61,0031,0043,0999.6,+10.0,075,0166,1736521846,46.715 61,0029,0039,0999.6,+09.9,075,0178,1736522146,46.704 70,0032,0044,0999.4,+09.8,076,0148,1736522446,46.703 64,0024,0032,0999.3,+09.3,077,0155,1736522746,46.819 66,0051,0069,0999.1,+09.4,078,0178,1736523046,46.852 64,0030,0042,0999.5,+08.8,078,0148,1736523346,46.854 70,0022,0029,0999.3,+08.6,080,0164,1736523646,46.844 66,0028,0038,0999.3,+08.4,081,0138,1736523946,46.85 66,0025,0034,0999.5,+08.4,081,0151,1736524246,46.841 66,0155,0208,0999.4,+08.3,082,0171,1736524546,46.838 66,0036,0049,0999.6,+08.2,082,0147,1736524846,46.822 64,0045,0060,0999.6,+08.3,082,0153,1736525146,46.827 64,0054,0073,0999.6,+08.4,082,0165,1736525446,46.831 66,0047,0064,0999.8,+08.3,082,0144,1736525746,46.815 70,0081,0109,0999.7,+08.7,082,0145,1736526046,46.812 61,0091,0122,0999.6,+08.8,082,0137,1736526346,46.937 66,0058,0078,0999.7,+08.8,082,0149,1736526646,46.978 64,0041,0055,0999.8,+08.8,082,0145,1736526946,46.973 61,0189,0255,1000.0,+08.8,082,0165,1736527246,46.962 66,0062,0085,1000.0,+08.7,082,0152,1736527546,46.947 64,0045,0060,1000.2,+08.7,082,0155,1736527846,46.959 61,0057,0076,1000.0,+08.6,082,0137,1736528146,46.971 66,0052,0070,0999.9,+08.5,083,0158,1736528446,46.954 70,0052,0070,1000.1,+08.4,083,0162,1736528746,46.936 70,0059,0079,1000.1,+08.4,083,0159,1736529046,46.941 64,0043,0058,1000.0,+08.4,083,0151,1736529347,47.129 70,0044,0059,1000.1,+08.3,084,0170,1736529646,46.938 70,0044,0059,1000.1,+08.2,084,0151,1736529947,47.061 64,0050,0068,1000.5,+08.1,085,0144,1736530247,47.084 70,0060,0080,1000.4,+08.0,085,0165,1736530547,47.071 64,0045,0060,1000.5,+07.8,085,0165,1736530847,47.073 74,0038,0052,1000.5,+07.9,086,0152,1736531147,47.06 72,0040,0054,1000.5,+07.6,086,0177,1736531447,47.054 70,0038,0052,1000.8,+07.6,087,0161,1736531747,47.059 72,0041,0055,1000.4,+07.7,087,0163,1736532047,47.045 66,0181,0243,1000.6,+07.7,087,0150,1736532347,47.048 66,0154,0207,1000.6,+07.7,088,0153,1736532647,47.036 66,0047,0064,1000.8,+07.6,088,0154,1736532947,47.053 66,0046,0063,1000.8,+07.6,088,0170,1736533247,47.051 72,0050,0068,1000.8,+07.4,088,0140,1736533547,47.15 64,0037,0050,1000.8,+06.9,088,0165,1736533847,47.194 64,0052,0070,1000.8,+06.8,089,0145,1736534147,47.191 64,0106,0142,1000.8,+06.7,089,0148,1736534447,47.201 70,0125,0170,1000.8,+06.7,090,0142,1736534747,47.195 66,0062,0085,1000.9,+06.5,090,0151,1736535047,47.182 70,0064,0087,1000.6,+06.3,092,0147,1736535347,47.248 70,0070,0095,1000.5,+06.2,092,0163,1736535647,47.187 70,0041,0055,1000.9,+06.0,092,0142,1736535947,47.19 64,0042,0057,1000.9,+06.0,093,0163,1736536247,47.185 70,0065,0088,1001.2,+06.1,094,0170,1736536547,47.173 64,0094,0127,1000.9,+05.7,094,0174,1736536847,47.181 70,0151,0203,1000.8,+05.8,093,0172,1736537147,47.286 64,0156,0209,1001.3,+05.9,095,0160,1736537447,47.333 70,0118,0159,1001.1,+05.8,095,0156,1736537747,47.327 70,0078,0106,1001.0,+05.9,095,0173,1736538047,47.317 64,0078,0106,1000.7,+05.8,095,0151,1736538347,47.312 70,0055,0074,1001.0,+05.8,096,0162,1736538647,47.31 72,0069,0093,1000.9,+05.5,095,0170,1736538947,47.306 61,0060,0080,1000.9,+05.5,095,0165,1736539247,47.307 64,0067,0091,1001.3,+05.2,096,0155,1736539547,47.303 64,0052,0070,1001.3,+05.2,096,0143,1736539847,47.3 72,0157,0212,1001.3,+05.0,096,0177,1736540147,47.293 64,0076,0102,1001.3,+04.9,097,0162,1736540447,47.289 64,0133,0180,1001.1,+04.8,096,0165,1736540747,47.396 70,0073,0098,1000.8,+04.6,097,0149,1736541047,47.439 59,0055,0074,1000.7,+04.7,097,0149,1736541347,47.44 59,0069,0093,1000.9,+04.6,097,0156,1736541647,47.442 64,0066,0090,1001.0,+04.5,097,0129,1736541947,47.431 61,0064,0087,1000.9,+04.5,097,0153,1736542247,47.426 70,0076,0102,1000.8,+04.4,096,0161,1736542547,47.437 64,0098,0132,1000.8,+04.2,096,0149,1736542847,47.428 72,0075,0101,1000.9,+04.4,096,0144,1736543147,47.422 72,0069,0093,1001.2,+04.1,096,0161,1736543447,47.427 66,0076,0102,1001.1,+04.1,096,0148,1736543747,47.429 70,0096,0129,1000.9,+04.3,097,0152,1736544047,47.439 61,0088,0118,1001.1,+04.5,098,0160,1736544347,47.536 72,0071,0096,1001.4,+04.6,098,0167,1736544647,47.603 66,0093,0124,1001.2,+04.5,098,0155,1736544947,47.576 72,0101,0135,1001.0,+04.5,098,0146,1736545247,47.581 72,0098,0132,1001.4,+04.5,098,0155,1736545547,47.565 64,0065,0088,1001.2,+04.4,098,0155,1736545847,47.567 70,0077,0103,1001.4,+04.5,098,0162,1736546147,47.57 70,0074,0100,1001.2,+04.4,098,0171,1736546447,47.579 66,0058,0078,1001.0,+04.5,098,0140,1736546747,47.584 66,0064,0087,1001.4,+04.7,098,0174,1736547047,47.559 66,0068,0092,1001.4,+04.7,098,0163,1736547347,47.563 64,0073,0098,1001.4,+04.7,098,0179,1736547647,47.569 72,0064,0087,1001.7,+04.8,098,0160,1736547947,47.668 70,0072,0097,1001.8,+04.8,098,0157,1736548247,47.708 66,0055,0074,1001.7,+04.8,098,0148,1736548547,47.708 66,0062,0085,1001.8,+04.8,098,0166,1736548847,47.702 70,0071,0096,1001.4,+04.7,098,0180,1736549147,47.704 72,0054,0073,1001.6,+04.7,098,0167,1736549447,47.696 64,0069,0093,1001.8,+04.9,098,0144,1736549747,47.696 70,0072,0097,1002.0,+04.9,098,0155,1736550047,47.693 66,0063,0086,1002.0,+04.8,098,0145,1736550347,47.688 66,0063,0086,1001.8,+04.9,098,0136,1736550647,47.692 66,0063,0086,1002.0,+04.9,098,0146,1736550947,47.672 70,0056,0075,1001.8,+04.9,098,0148,1736551247,47.681 66,0056,0075,1002.3,+05.1,098,0159,1736551547,47.799 66,0056,0075,1002.2,+05.1,097,0164,1736551847,47.836 61,0064,0087,1002.2,+05.1,097,0161,1736552147,47.829 66,0054,0073,1002.2,+05.1,096,0172,1736552447,47.837 64,0050,0068,1002.2,+05.2,096,0145,1736552747,47.828 70,0061,0081,1002.3,+05.2,095,0167,1736553047,47.826 66,0058,0078,1002.5,+05.2,095,0146,1736553347,47.82 70,0053,0071,1002.7,+05.3,094,0176,1736553647,47.822 66,0055,0074,1002.6,+05.3,094,0148,1736553947,47.812 61,0054,0073,1002.9,+05.3,093,0178,1736554247,47.812 64,0066,0090,1002.8,+05.3,092,0182,1736554547,47.82 66,0055,0074,1002.8,+05.4,092,0171,1736554847,47.81 70,0058,0078,1002.8,+05.2,092,0149,1736555147,47.914 64,0054,0073,1002.6,+05.1,093,0147,1736555447,47.965 70,0055,0074,1002.6,+05.1,093,0164,1736555747,47.96 72,0051,0069,1002.6,+05.1,093,0150,1736556047,47.998 64,0058,0078,1002.6,+05.0,093,0163,1736556347,47.958 66,0053,0071,1002.3,+05.1,093,0153,1736556647,47.957 70,0050,0068,1002.7,+04.9,094,0145,1736556947,47.97 66,0048,0065,1002.6,+04.8,094,0166,1736557247,47.959 61,0047,0064,1002.6,+05.1,094,0146,1736557547,47.954 61,0053,0071,1002.2,+05.0,093,0184,1736557847,47.954 64,0043,0058,1002.5,+04.9,092,0156,1736558147,47.948 61,0047,0064,1002.3,+05.1,093,0171,1736558447,47.947 64,0041,0055,1002.6,+05.0,092,0165,1736558748,48.055 70,0037,0050,1002.4,+05.1,092,0151,1736559048,48.091 70,0030,0042,1002.6,+05.2,092,0165,1736559348,48.099 70,0042,0057,1002.8,+05.3,091,0159,1736559648,48.086 72,0038,0052,1003.0,+05.3,090,0163,1736559948,48.094 72,0045,0060,1003.1,+05.4,089,0140,1736560248,48.085 66,0040,0054,1003.2,+05.3,088,0153,1736560548,48.075 66,0037,0050,1002.9,+05.4,087,0155,1736560848,48.075 70,0039,0053,1003.1,+05.4,088,0136,1736561148,48.074 61,0063,0086,1002.7,+05.4,088,0150,1736561448,48.101 66,0043,0058,1002.9,+05.4,087,0156,1736561748,48.075 66,0074,0100,1002.9,+05.4,087,0176,1736562048,48.062 64,0069,0093,1003.1,+05.5,085,0137,1736562348,48.173 70,0035,0048,1003.1,+05.7,085,0161,1736562648,48.223 70,0030,0042,1002.6,+05.5,084,0159,1736562948,48.235 61,0021,0028,1003.1,+05.7,078,0175,1736563248,48.213 64,0018,0024,1003.3,+05.8,076,0151,1736563548,48.221 72,0018,0024,1003.0,+05.8,074,0167,1736563848,48.217 66,0015,0021,1003.3,+05.9,072,0167,1736564148,48.202 61,0011,0015,1003.0,+05.9,069,0143,1736564448,48.194 70,0008,0011,1003.3,+05.9,068,0168,1736564748,48.23 64,0007,0010,1003.2,+05.8,068,0134,1736565048,48.187 70,0008,0011,1003.3,+05.8,068,0154,1736565348,48.18 64,0008,0011,1003.1,+06.0,067,0159,1736565648,48.21 64,0006,0008,1002.7,+06.0,064,0147,1736565948,48.3 66,0005,0007,1002.9,+06.0,063,0162,1736566248,48.332 72,0005,0007,1003.3,+05.9,063,0159,1736566548,48.319 64,0004,0006,1002.7,+05.9,064,0145,1736566848,48.323 61,0003,0005,1003.2,+05.9,064,0147,1736567148,48.359 66,0004,0006,1003.3,+05.9,064,0164,1736567448,48.324 70,0004,0006,1003.6,+05.9,063,0164,1736567748,48.316 70,0006,0008,1003.5,+05.9,062,0129,1736568048,48.316 66,0003,0005,1003.8,+05.9,062,0137,1736568348,48.305 64,0005,0007,1003.6,+05.8,061,0174,1736568648,48.305 70,0003,0005,1004.1,+05.9,060,0185,1736568948,48.303 66,0004,0006,1003.9,+05.8,060,0160,1736569248,48.301 66,0004,0006,1004.0,+05.8,059,0152,1736569548,48.421 70,0008,0011,1003.8,+05.8,060,0158,1736569848,48.463 70,0006,0008,1004.0,+05.8,059,0164,1736570148,48.451 70,0004,0006,1004.2,+05.8,059,0169,1736570448,48.451 64,0004,0006,1004.1,+05.8,059,0159,1736570748,48.447 66,0004,0006,1003.9,+05.7,060,0149,1736571048,48.445 61,0005,0007,1004.2,+05.5,062,0165,1736571348,48.442 70,0003,0005,1004.4,+05.6,062,0139,1736571648,48.443 64,0005,0007,1004.2,+05.4,064,0160,1736571948,48.439 66,0005,0007,1004.5,+05.4,065,0150,1736572248,48.44 66,0005,0007,1004.5,+05.3,066,0145,1736572548,48.433 64,0006,0008,1004.4,+05.3,066,0145,1736572848,48.442 61,0010,0013,1004.3,+05.1,067,0160,1736573148,48.547 59,0006,0008,1004.3,+05.0,069,0146,1736573448,48.595 64,0006,0008,1004.3,+05.0,069,0176,1736573748,48.588 66,0004,0006,1004.3,+04.8,070,0127,1736574348,48.585 66,0006,0008,1004.5,+04.8,071,0164,1736574648,48.572 70,0006,0008,1004.4,+04.8,071,0144,1736574948,48.573 61,0007,0010,1004.1,+04.5,074,0154,1736575248,48.569 72,0004,0006,1004.5,+04.6,072,0159,1736575548,48.567 59,0009,0012,1004.4,+04.3,077,0154,1736575848,48.567 66,0006,0008,1004.5,+04.3,080,0137,1736576148,48.555 66,0006,0008,1005.0,+04.2,082,0142,1736576448,48.555 64,0009,0012,1004.7,+04.3,083,0157,1736576748,48.66 59,0013,0017,1004.7,+04.4,083,0149,1736577048,48.708 66,0010,0013,1004.6,+04.5,081,0153,1736577348,48.704 61,0013,0017,1005.3,+04.6,079,0160,1736577648,48.712 74,0009,0012,1005.2,+04.6,079,0131,1736577948,48.697 70,0006,0008,1004.9,+04.8,076,0148,1736578248,48.708 64,0009,0012,1005.0,+04.7,075,0152,1736578548,48.694 72,0006,0008,1005.2,+04.8,075,0135,1736578848,48.694 66,0009,0012,1005.0,+04.9,075,0157,1736579148,48.69 70,0010,0013,1005.0,+04.8,076,0153,1736579448,48.698 70,0005,0007,1005.2,+04.9,073,0152,1736579748,48.695 66,0010,0013,1005.4,+04.9,074,0143,1736580048,48.685 64,0012,0016,1005.4,+04.9,075,0155,1736580348,48.787 64,0012,0016,1005.6,+04.7,078,0163,1736580648,48.83 64,0011,0015,1005.5,+04.8,078,0153,1736580948,48.826 64,0014,0018,1005.6,+04.8,080,0127,1736581248,48.829 70,0016,0022,1005.5,+04.8,080,0167,1736581548,48.83 70,0040,0054,1005.6,+04.8,081,0137,1736581848,48.818 66,0019,0026,1005.8,+04.8,082,0167,1736582148,48.821 64,0047,0064,1005.8,+04.8,081,0147,1736582448,48.814 66,0014,0018,1005.5,+04.7,078,0164,1736582748,48.814 64,0014,0018,1005.7,+04.7,079,0135,1736583048,48.808 61,0008,0011,1005.7,+04.8,079,0136,1736583348,48.81 70,0009,0012,1005.8,+04.8,080,0137,1736583648,48.806 64,0010,0013,1005.5,+04.6,081,0175,1736583948,48.918 61,0012,0016,1005.5,+04.8,083,0134,1736584248,48.96 64,0014,0018,1005.8,+04.7,080,0165,1736584548,48.96 64,0021,0028,1005.9,+04.6,079,0164,1736584848,48.952 66,0027,0037,1005.9,+04.5,079,0133,1736585148,48.951 64,0030,0042,1005.9,+04.4,080,0189,1736585448,48.955 70,0007,0010,1006.3,+04.4,080,0139,1736585748,48.957 70,0007,0010,1005.7,+04.4,081,0173,1736586048,48.956 72,0008,0011,1005.7,+04.5,081,0138,1736586348,48.952 70,0006,0008,1006.0,+04.3,081,0139,1736586648,48.947 64,0009,0012,1005.7,+04.6,081,0153,1736586948,48.945 61,0008,0011,1006.0,+04.5,081,0190,1736587248,48.948 72,0005,0007,1005.9,+04.3,080,0164,1736587549,49.07 64,0009,0012,1006.0,+04.4,079,0200,1736587849,49.099 64,0007,0010,1005.9,+04.4,079,0179,1736588149,49.102 72,0003,0005,1005.7,+04.2,078,0159,1736588449,49.084 64,0003,0005,1005.9,+04.1,077,0144,1736588749,49.09 59,0003,0005,1005.6,+04.1,078,0143,1736589049,49.087 72,0004,0006,1005.8,+04.2,079,0164,1736589349,49.082 70,0003,0005,1005.7,+04.1,076,0168,1736589649,49.087 64,0006,0008,1005.6,+04.1,077,0160,1736589949,49.084 64,0005,0007,1005.7,+03.9,077,0165,1736590249,49.083 64,0008,0011,1005.4,+04.0,078,0146,1736590549,49.083 64,0009,0012,1005.5,+04.0,079,0141,1736590849,49.102 64,0007,0010,1005.4,+03.9,079,0171,1736591149,49.187 66,0003,0005,1005.6,+03.8,079,0176,1736591449,49.234 64,0003,0005,1005.2,+03.6,079,0165,1736591749,49.226 70,0005,0007,1005.5,+03.5,079,0146,1736592049,49.221 70,0004,0006,1005.5,+03.5,079,0143,1736592349,49.22 61,0004,0006,1005.5,+03.4,080,0136,1736592949,49.209 61,0003,0005,1005.5,+03.3,081,0170,1736593249,49.226 66,0004,0006,1005.0,+03.3,081,0139,1736593549,49.217 70,0004,0006,1004.9,+03.4,081,0131,1736593849,49.204 74,0003,0005,1005.4,+03.3,081,0156,1736594149,49.207 70,0007,0010,1005.2,+03.4,082,0146,1736594449,49.214 66,0003,0005,1004.8,+03.4,082,0158,1736594749,49.316 66,0003,0005,1005.0,+03.3,081,0137,1736595049,49.373 66,0003,0005,1005.0,+03.1,082,0176,1736595349,49.364 66,0002,0003,1005.1,+03.1,082,0152,1736595649,49.366 66,0006,0008,1005.0,+02.9,081,0155,1736595949,49.352 70,0003,0005,1005.0,+02.8,082,0150,1736596249,49.351 70,0002,0003,1004.9,+02.9,082,0159,1736596549,49.355 72,0003,0005,1005.1,+02.9,082,0161,1736596849,49.35 72,0003,0005,1004.8,+02.7,082,0169,1736597149,49.355 72,0008,0011,1005.2,+02.5,081,0136,1736597449,49.349 74,0016,0022,1005.3,+02.5,082,0133,1736597749,49.34 72,0012,0016,1004.9,+02.6,083,0159,1736598049,49.337 70,0010,0013,1004.9,+02.7,083,0138,1736598349,49.456 70,0016,0022,1005.0,+02.6,082,0153,1736598649,49.507 64,0012,0016,1005.2,+02.7,083,0179,1736598949,49.487 70,0010,0013,1005.5,+02.6,083,0153,1736599249,49.487 70,0008,0011,1005.3,+02.5,082,0155,1736599549,49.495 74,0011,0015,1005.4,+02.4,083,0169,1736599849,49.49 72,0005,0007,1005.3,+02.2,083,0155,1736600149,49.481 70,0005,0007,1005.2,+02.3,083,0163,1736600449,49.483 72,0005,0007,1005.4,+02.1,083,0148,1736600749,49.482 64,0008,0011,1005.6,+02.1,084,0153,1736601049,49.49 70,0009,0012,1005.9,+02.1,084,0171,1736601349,49.501 74,0008,0011,1005.9,+02.4,084,0164,1736601649,49.485 74,0005,0007,1006.0,+02.1,083,0164,1736601949,49.598 74,0012,0016,1005.5,+02.0,083,0167,1736602249,49.647 66,0034,0047,1005.4,+02.1,084,0155,1736602549,49.641 70,0010,0013,1005.4,+01.8,084,0154,1736602849,49.627 70,0022,0029,1005.7,+01.9,085,0160,1736603149,49.635 70,0009,0012,1005.4,+02.1,084,0170,1736603449,49.63 70,0005,0007,1005.5,+01.9,084,0158,1736603749,49.634 66,0007,0010,1005.6,+02.0,084,0164,1736604049,49.633 66,0014,0018,1005.7,+01.9,083,0132,1736604349,49.636 66,0003,0005,1005.9,+01.7,083,0156,1736604649,49.621 70,0005,0007,1005.9,+01.7,084,0178,1736604949,49.625 72,0003,0005,1006.1,+01.8,083,0167,1736605249,49.633 70,0005,0007,1005.6,+01.7,084,0157,1736605549,49.727 74,0012,0016,1005.9,+01.8,084,0156,1736605849,49.773 70,0034,0047,1005.9,+01.6,085,0159,1736606149,49.771 70,0008,0011,1005.9,+01.7,085,0169,1736606449,49.771 70,0007,0010,1005.6,+01.5,085,0152,1736606749,49.767 72,0005,0007,1005.6,+01.6,085,0163,1736607049,49.763 74,0007,0010,1005.7,+01.5,085,0147,1736607349,49.767 70,0007,0010,1005.7,+01.3,085,0144,1736607649,49.763 72,0008,0011,1005.8,+01.3,085,0157,1736607949,49.754 66,0016,0022,1006.0,+01.4,086,0162,1736608249,49.753 64,0006,0008,1005.7,+01.3,086,0140,1736608549,49.762 66,0007,0010,1005.7,+01.3,086,0157,1736608849,49.763 66,0007,0010,1005.8,+01.4,086,0143,1736609149,49.876 70,0008,0011,1005.9,+01.4,086,0184,1736609449,49.908 72,0007,0010,1005.9,+01.2,086,0174,1736609749,49.916 66,0008,0011,1006.1,+01.3,086,0159,1736610049,49.918 66,0007,0010,1005.6,+01.3,086,0148,1736610350,50.066 70,0010,0013,1006.2,+01.1,086,0155,1736610649,49.91 66,0013,0017,1005.9,+01.1,086,0161,1736610949,49.904 72,0009,0012,1006.1,+01.4,086,0162,1736611249,49.906 74,0008,0011,1006.3,+01.1,086,0171,1736611549,49.908 74,0008,0011,1006.6,+01.3,086,0148,1736611849,49.91 64,0017,0023,1006.8,+01.3,085,0148,1736612149,49.903 66,0011,0015,1006.8,+01.0,085,0148,1736612449,49.906 66,0011,0015,1006.6,+01.0,086,0171,1736612749,49.999 66,0012,0016,1006.1,+01.1,086,0167,1736613050,50.053 66,0009,0012,1006.4,+00.9,086,0154,1736613350,50.069 70,0008,0011,1006.7,+01.1,087,0143,1736613650,50.046 72,0009,0012,1006.8,+01.0,087,0160,1736613950,50.049 74,0009,0012,1006.7,+01.0,087,0164,1736614250,50.05 66,0009,0012,1006.7,+01.1,087,0163,1736614550,50.059 70,0009,0012,1006.7,+01.0,088,0150,1736615150,50.061 70,0012,0016,1006.6,+01.1,088,0161,1736615450,50.052 70,0008,0011,1006.9,+01.1,089,0151,1736615750,50.047 74,0005,0007,1006.4,+01.1,089,0159,1736616050,50.048 70,0014,0018,1006.2,+01.1,089,0148,1736616350,50.19 70,0011,0015,1006.3,+01.2,088,0161,1736616650,50.201 70,0006,0008,1006.6,+01.1,088,0161,1736616950,50.195 72,0004,0006,1006.6,+01.0,088,0142,1736617250,50.199 70,0025,0034,1006.7,+01.4,087,0163,1736617850,50.349 66,0010,0013,1006.3,+01.2,087,0151,1736618150,50.201 74,0007,0010,1006.3,+01.2,087,0169,1736618450,50.199 72,0037,0050,1006.7,+01.4,088,0164,1736618750,50.201 74,0017,0023,1007.0,+01.6,086,0151,1736619350,50.197 72,0017,0023,1006.9,+01.4,085,0151,1736619650,50.205 72,0011,0015,1006.8,+01.2,085,0166,1736619950,50.297 72,0009,0012,1006.9,+01.4,086,0139,1736620250,50.335 64,0011,0015,1007.0,+01.1,087,0153,1736620550,50.347 70,0012,0016,1007.1,+00.9,087,0160,1736620850,50.342 66,0009,0012,1006.9,+01.0,087,0179,1736621150,50.337 72,0008,0011,1006.8,+00.9,087,0168,1736621450,50.337 66,0013,0017,1006.8,+01.1,087,0178,1736621750,50.332 66,0013,0017,1007.3,+01.0,087,0162,1736622050,50.338 66,0010,0013,1007.2,+01.2,088,0131,1736622350,50.332 70,0011,0015,1007.8,+01.2,087,0137,1736622650,50.33 70,0018,0024,1007.5,+01.2,087,0158,1736622950,50.332 76,0017,0023,1007.5,+01.1,088,0143,1736623250,50.344 66,0027,0037,1006.8,+01.1,088,0156,1736623550,50.451 72,0011,0015,1007.1,+01.1,088,0165,1736623850,50.491 74,0011,0015,1007.3,+01.0,088,0153,1736624150,50.488 66,0015,0021,1007.0,+01.1,088,0154,1736624450,50.482 66,0015,0021,1007.6,+01.2,087,0135,1736624750,50.489 70,0017,0023,1007.2,+01.2,087,0162,1736625050,50.82 66,0014,0018,1007.0,+01.1,087,0163,1736625350,50.486 74,0014,0018,1006.9,+01.1,087,0144,1736625650,50.48 74,0011,0015,1006.9,+01.1,086,0170,1736625950,50.482 70,0013,0017,1007.0,+01.2,087,0159,1736626250,50.466 70,0013,0017,1006.8,+01.3,088,0161,1736626550,50.467 66,0013,0017,1007.2,+01.2,087,0164,1736626850,50.477 66,0016,0022,1006.8,+01.1,087,0147,1736627150,50.579 66,0019,0026,1007.4,+01.3,087,0142,1736627450,50.633 66,0020,0027,1007.2,+01.4,087,0168,1736627750,50.628 70,0021,0028,1007.5,+01.3,087,0166,1736628050,50.633 70,0032,0044,1007.4,+01.2,087,0146,1736628350,50.632 70,0028,0038,1007.5,+01.3,087,0155,1736628650,50.628 70,0019,0026,1007.7,+01.2,087,0154,1736628950,50.617 64,0020,0027,1007.0,+01.2,087,0175,1736629250,50.622 66,0019,0026,1007.0,+01.2,087,0160,1736629550,50.628 64,0021,0028,1007.1,+01.2,087,0143,1736629850,50.621 70,0028,0038,1007.2,+01.3,087,0155,1736630150,50.623 66,0023,0031,1007.3,+01.3,087,0148,1736630450,50.617 70,0018,0024,1007.4,+01.2,087,0153,1736630750,50.727 66,0014,0018,1007.2,+01.2,088,0166,1736631050,50.786 70,0009,0012,1007.5,+01.1,087,0133,1736631350,50.764 64,0018,0024,1007.4,+01.3,087,0157,1736631650,50.782 72,0015,0021,1007.3,+01.3,087,0156,1736631950,50.779 66,0015,0021,1007.4,+01.1,086,0150,1736632250,50.77 66,0010,0013,1007.2,+01.2,087,0159,1736632850,50.772 72,0008,0011,1007.1,+01.2,087,0150,1736633150,50.792 66,0007,0010,1007.7,+01.2,087,0160,1736633450,50.764 70,0005,0007,1007.3,+01.2,087,0160,1736633750,50.769 66,0005,0007,1007.4,+01.1,087,0174,1736634050,50.771 66,0005,0007,1007.7,+01.2,087,0140,1736634350,50.877 74,0005,0007,1007.2,+01.3,087,0159,1736634650,50.915 66,0007,0010,1007.1,+01.1,086,0139,1736634950,50.913 74,0006,0008,1007.5,+01.1,086,0154,1736635250,50.907 74,0006,0008,1007.3,+00.9,087,0179,1736635550,50.916 61,0007,0010,1007.2,+01.2,087,0154,1736635850,50.922 72,0009,0012,1007.4,+01.0,087,0167,1736636150,50.907 72,0016,0022,1007.4,+01.1,088,0159,1736636450,50.912 66,0014,0018,1007.0,+01.1,088,0154,1736636750,50.914 66,0010,0013,1007.2,+00.9,088,0146,1736637050,50.917 64,0013,0017,1007.2,+00.9,089,0157,1736637350,50.917 76,0013,0017,1007.1,+00.8,089,0132,1736637650,50.913 66,0018,0024,1006.8,+01.0,089,0156,1736637951,51.01 66,0018,0024,1007.1,+00.9,089,0154,1736638251,51.07 74,0016,0022,1007.1,+01.0,089,0141,1736638551,51.053 66,0014,0018,1006.7,+01.1,089,0165,1736638851,51.047 66,0016,0022,1007.1,+01.0,089,0142,1736639151,51.052 66,0014,0018,1006.8,+01.1,089,0148,1736639451,51.053 72,0014,0018,1007.1,+01.0,088,0140,1736639751,51.057 66,0015,0021,1007.2,+01.1,089,0153,1736640051,51.064 70,0011,0015,1007.2,+00.9,088,0157,1736640351,51.056 70,0013,0017,1007.1,+01.1,088,0160,1736640651,51.071 66,0011,0015,1007.1,+01.2,087,0162,1736640951,51.044 66,0012,0016,1007.2,+00.9,087,0171,1736641251,51.053 72,0011,0015,1007.4,+01.1,087,0148,1736641551,51.188 64,0009,0012,1007.2,+00.9,087,0136,1736641851,51.214 66,0009,0012,1007.3,+01.3,087,0150,1736642151,51.202 72,0010,0013,1007.3,+01.0,087,0147,1736642451,51.203 64,0011,0015,1007.3,+00.9,088,0151,1736642751,51.203 66,0012,0016,1007.1,+01.0,088,0149,1736643051,51.208 66,0014,0018,1007.2,+00.9,088,0154,1736643351,51.197 66,0019,0026,1007.1,+01.1,088,0151,1736643951,51.233 66,0012,0016,1007.4,+01.1,089,0146,1736644251,51.188 66,0011,0015,1007.1,+01.1,088,0141,1736644551,51.188 66,0011,0015,1007.1,+01.2,088,0167,1736644851,51.192 66,0013,0017,1007.1,+01.1,087,0159,1736645151,51.306 66,0014,0018,1007.2,+01.2,088,0176,1736645451,51.343 64,0012,0016,1007.1,+01.1,088,0173,1736645751,51.341 66,0010,0013,1007.1,+01.0,088,0161,1736646051,51.342 66,0017,0023,1007.1,+01.1,088,0170,1736646351,51.349 66,0012,0016,1007.3,+01.3,088,0123,1736646651,51.342 66,0010,0013,1007.1,+01.2,087,0141,1736646951,51.337 72,0012,0016,1006.9,+01.0,087,0161,1736647251,51.33 64,0012,0016,1006.9,+01.1,087,0162,1736647551,51.338 72,0011,0015,1006.9,+01.2,087,0139,1736647851,51.334 72,0018,0024,1006.8,+01.1,087,0179,1736648151,51.342 61,0021,0028,1006.8,+01.1,088,0138,1736648451,51.34 70,0016,0022,1006.6,+01.0,088,0144,1736648751,51.454 66,0013,0017,1006.9,+01.0,089,0131,1736649051,51.493 70,0011,0015,1007.0,+01.1,088,0159,1736649351,51.493 66,0013,0017,1007.7,+01.2,088,0154,1736649651,51.501 66,0014,0018,1007.5,+01.0,088,0138,1736649951,51.507 74,0012,0016,1007.3,+01.0,088,0175,1736650251,51.498 70,0014,0018,1007.6,+01.2,088,0149,1736650551,51.496 70,0011,0015,1007.4,+01.2,088,0162,1736650851,51.491 70,0012,0016,1007.6,+01.0,087,0151,1736651151,51.483 70,0013,0017,1007.4,+01.1,088,0134,1736651451,51.489 70,0013,0017,1007.5,+01.1,088,0161,1736651751,51.475 64,0015,0021,1006.9,+01.1,088,0179,1736652051,51.481 74,0017,0023,1007.2,+01.1,088,0144,1736652351,51.592 70,0015,0021,1007.4,+01.0,088,0143,1736652651,51.651 66,0015,0021,1007.0,+01.1,088,0153,1736652951,51.649 70,0009,0012,1006.9,+01.1,088,0139,1736653251,51.647 70,0015,0021,1007.1,+01.2,088,0155,1736653551,51.649 70,0009,0012,1007.4,+01.1,088,0164,1736653851,51.639 70,0012,0016,1007.2,+01.2,087,0176,1736654151,51.64 66,0011,0015,1007.4,+01.1,088,0157,1736654451,51.643 72,0012,0016,1007.7,+01.1,088,0171,1736654751,51.639 66,0013,0017,1007.4,+01.1,088,0140,1736655051,51.629 66,0010,0013,1007.4,+01.1,088,0152,1736655351,51.632 66,0011,0015,1007.4,+01.1,088,0164,1736655651,51.642 72,0016,0022,1007.2,+01.0,088,0144,1736655951,51.748 70,0012,0016,1007.5,+01.0,088,0156,1736656251,51.783 72,0020,0027,1007.9,+01.0,088,0164,1736656551,51.791 66,0017,0023,1007.8,+00.9,088,0148,1736656851,51.772 70,0015,0021,1007.7,+01.0,088,0171,1736657151,51.783 66,0015,0021,1007.8,+01.1,088,0154,1736657451,51.781 66,0013,0017,1007.9,+00.8,087,0151,1736657751,51.784 74,0014,0018,1007.8,+00.9,087,0164,1736658051,51.788 66,0011,0015,1008.0,+00.7,087,0166,1736658351,51.774 70,0012,0016,1007.7,+00.8,088,0147,1736658651,51.778 66,0011,0015,1007.7,+00.7,087,0142,1736658951,51.768 64,0011,0015,1007.7,+00.5,087,0143,1736659251,51.78 70,0013,0017,1007.9,+00.4,088,0149,1736659551,51.879 74,0014,0018,1008.0,+00.4,088,0156,1736659851,51.923 70,0016,0022,1007.8,+00.5,089,0155,1736660151,51.917 74,0014,0018,1008.2,+00.4,088,0148,1736660451,51.93 66,0018,0024,1008.2,+00.5,089,0161,1736660751,51.931 66,0012,0016,1008.0,+00.5,089,0147,1736661051,51.926 64,0009,0012,1007.9,+00.4,089,0134,1736661351,51.922 72,0011,0015,1008.0,+00.4,088,0158,1736661651,51.919 74,0012,0016,1008.2,+00.4,089,0154,1736661951,51.922 74,0015,0021,1008.1,+00.3,089,0171,1736662251,51.926 74,0011,0015,1008.3,+00.3,089,0166,1736662551,51.927 72,0010,0013,1008.3,+00.4,089,0167,1736662851,51.924 70,0011,0015,1008.8,+00.5,089,0160,1736663152,52.035 76,0017,0023,1008.2,+00.4,088,0177,1736663452,52.075 70,0016,0022,1008.3,+00.3,089,0144,1736663752,52.082 74,0016,0022,1008.5,+00.5,089,0159,1736664052,52.07 74,0017,0023,1008.6,+00.6,089,0139,1736664352,52.066 72,0019,0026,1008.7,+00.5,088,0150,1736664652,52.083 61,0015,0021,1008.6,+00.5,088,0152,1736664952,52.071 66,0013,0017,1008.8,+00.5,088,0151,1736665252,52.075 70,0014,0018,1008.8,+00.5,088,0145,1736665552,52.074 66,0013,0017,1009.0,+00.6,088,0158,1736665852,52.073 78,0017,0023,1008.9,+00.6,088,0153,1736666152,52.079 70,0014,0018,1009.0,+00.6,087,0166,1736666452,52.073 72,0016,0022,1009.0,+00.8,087,0178,1736666752,52.182 72,0021,0028,1008.8,+00.6,087,0146,1736667052,52.222 64,0016,0022,1008.9,+00.6,087,0133,1736667352,52.222 66,0030,0042,1009.2,+00.6,086,0152,1736667652,52.219 72,0028,0038,1009.2,+00.7,087,0143,1736667952,52.221 70,0017,0023,1009.4,+00.6,087,0159,1736668252,52.228 64,0017,0023,1009.5,+00.5,087,0148,1736668552,52.221 70,0016,0022,1009.4,+00.8,087,0138,1736668852,52.209 72,0017,0023,1009.4,+00.6,087,0159,1736669152,52.221 66,0021,0028,1009.2,+00.7,087,0162,1736669452,52.224 70,0017,0023,1009.4,+00.8,086,0160,1736669752,52.225 72,0022,0029,1009.6,+00.9,086,0177,1736670052,52.216 74,0018,0024,1009.5,+00.8,086,0157,1736670352,52.318 74,0017,0023,1009.4,+00.9,086,0145,1736670652,52.356 70,0017,0023,1009.4,+00.8,085,0142,1736670952,52.359 74,0023,0031,1009.5,+00.9,085,0185,1736671252,52.363 66,0022,0029,1009.5,+00.9,084,0175,1736671552,52.362 76,0014,0018,1009.8,+01.0,084,0153,1736671852,52.361 70,0015,0021,1009.6,+00.9,083,0155,1736672152,52.362 70,0015,0021,1009.4,+00.9,084,0163,1736672452,52.355 64,0020,0027,1009.8,+01.0,084,0159,1736672752,52.361 70,0018,0024,1009.5,+00.8,084,0155,1736673052,52.36 70,0018,0024,1009.5,+00.7,084,0154,1736673352,52.365 66,0015,0021,1009.3,+00.8,084,0165,1736673652,52.354 64,0013,0017,1009.4,+00.9,085,0160,1736673952,52.472 64,0014,0018,1009.6,+01.0,083,0156,1736674252,52.516 72,0014,0018,1009.2,+00.8,083,0166,1736674552,52.505 72,0013,0017,1009.5,+00.9,083,0156,1736674852,52.505 66,0015,0021,1009.5,+00.9,084,0166,1736675152,52.503 70,0015,0021,1009.5,+00.9,083,0152,1736675452,52.534 64,0016,0022,1009.3,+01.0,083,0159,1736676052,52.506 66,0024,0032,1009.4,+01.0,083,0179,1736676352,52.492 66,0017,0023,1009.4,+00.8,083,0136,1736676652,52.486 74,0010,0013,1009.2,+01.1,083,0160,1736676952,52.492 74,0016,0022,1009.5,+00.9,083,0161,1736677252,52.495 70,0015,0021,1009.2,+00.8,083,0153,1736677552,52.6 70,0014,0018,1009.2,+01.0,084,0163,1736677852,52.647 72,0021,0028,1009.0,+01.1,083,0143,1736678152,52.644 72,0018,0024,1009.1,+01.0,083,0167,1736678452,52.657 66,0021,0028,1009.4,+01.2,082,0140,1736678752,52.649 66,0020,0027,1009.2,+01.1,082,0179,1736679052,52.644 66,0014,0018,1009.5,+01.1,082,0165,1736679352,52.641 70,0014,0018,1009.4,+01.0,082,0160,1736679652,52.657 72,0016,0022,1009.1,+01.1,082,0153,1736679952,52.652 66,0022,0029,1009.2,+01.4,082,0156,1736680252,52.655 64,0015,0021,1009.0,+01.1,081,0158,1736680552,52.653 70,0015,0021,1009.2,+01.0,082,0150,1736680852,52.667 66,0016,0022,1009.4,+01.0,081,0181,1736681152,52.746 70,0017,0023,1009.4,+01.0,082,0177,1736681452,52.798 66,0016,0022,1009.2,+01.1,082,0143,1736681752,52.792 70,0010,0013,1009.5,+00.9,081,0141,1736682052,52.785 66,0012,0016,1009.3,+00.9,082,0173,1736682352,52.786 66,0013,0017,1009.3,+01.0,082,0148,1736682652,52.79 74,0014,0018,1009.1,+01.0,082,0140,1736682952,52.794 74,0020,0027,1009.1,+01.2,082,0148,1736683252,52.795 66,0013,0017,1009.2,+00.9,082,0154,1736683552,52.794 64,0015,0021,1009.6,+00.9,082,0145,1736683852,52.792 66,0017,0023,1009.4,+00.9,082,0154,1736684152,52.783 72,0012,0016,1009.6,+00.9,082,0140,1736684452,52.793 74,0011,0015,1009.5,+01.0,082,0173,1736684752,52.89 78,0017,0023,1009.4,+00.8,082,0150,1736685052,52.951 66,0019,0026,1009.2,+00.8,083,0164,1736685352,52.945 70,0011,0015,1009.8,+00.7,083,0201,1736685652,52.941 64,0010,0013,1009.8,+00.8,083,0173,1736685952,52.947 70,0068,0092,1009.6,+00.7,083,0158,1736686252,52.942 61,0014,0018,1009.6,+00.7,084,0162,1736686552,52.962 66,0009,0012,1009.5,+00.7,084,0142,1736686852,52.941 72,0019,0026,1009.6,+00.6,084,0152,1736687152,52.939 66,0009,0012,1009.5,+00.6,084,0168,1736687452,52.936 72,0008,0011,1009.6,+00.6,084,0153,1736687752,52.939 64,0012,0016,1009.7,+00.7,084,0152,1736688052,52.939 72,0015,0021,1009.9,+00.8,084,0125,1736688353,53.055 76,0015,0021,1009.7,+00.8,083,0167,1736688653,53.096 64,0009,0012,1009.6,+00.7,083,0140,1736688953,53.098 66,0020,0027,1009.6,+00.6,083,0173,1736689253,53.088 66,0014,0018,1009.6,+00.6,084,0130,1736689553,53.089 64,0014,0018,1009.6,+00.6,084,0152,1736689853,53.083 72,0016,0022,1009.8,+00.6,084,0172,1736690153,53.085 72,0017,0023,1009.6,+00.5,084,0151,1736690453,53.088 72,0017,0023,1009.5,+00.5,085,0151,1736690753,53.081 66,0024,0032,1009.8,+00.5,086,0146,1736691053,53.088 72,0030,0042,1009.7,+00.6,085,0129,1736691353,53.088 66,0023,0031,1009.6,+00.5,084,0163,1736691653,53.091 72,0025,0034,1009.4,+00.5,085,0153,1736691953,53.207 66,0013,0017,1009.3,+00.5,085,0155,1736692253,53.233 70,0018,0024,1009.5,+00.5,085,0169,1736692553,53.234 72,0011,0015,1009.7,+00.3,085,0158,1736692853,53.231 70,0012,0016,1009.5,+00.4,085,0127,1736693153,53.245 76,0013,0017,1009.4,+00.3,086,0136,1736693453,53.277 70,0016,0022,1009.8,+00.3,085,0136,1736693753,53.235 74,0039,0053,1009.5,+00.3,086,0162,1736694053,53.235 72,0017,0023,1009.5,+00.2,086,0157,1736694353,53.28 70,0028,0038,1009.6,+00.2,086,0143,1736694653,53.235 72,0012,0016,1009.8,+00.3,086,0163,1736694953,53.304 66,0020,0027,1009.9,+00.2,086,0147,1736695253,53.272 66,0016,0022,1009.8,+00.2,087,0155,1736695553,53.37 70,0017,0023,1009.9,+00.1,087,0179,1736695853,53.404 72,0035,0048,1010.0,+00.1,087,0147,1736696154,54.04 72,0022,0029,1010.4,+00.2,087,0142,1736696453,53.53 64,0027,0037,1010.0,+00.3,086,0146,1736696753,53.39 70,0015,0021,1010.3,+00.2,086,0163,1736697053,53.401 66,0018,0024,1010.3,+00.2,086,0145,1736697353,53.495 70,0014,0018,1010.2,+00.2,086,0142,1736697653,53.393 70,0014,0018,1009.9,+00.1,087,0137,1736697953,53.39 64,0014,0018,1010.2,+00.2,086,0127,1736698253,53.384 72,0019,0026,1009.9,+00.1,086,0146,1736698553,53.449 72,0012,0016,1009.9,+00.1,087,0161,1736698853,53.454 66,0017,0023,1009.9,+00.1,087,0157,1736699153,53.497 70,0020,0027,1010.1,+00.1,087,0126,1736699453,53.688 72,0018,0024,1010.3,+00.3,087,0119,1736699753,53.551 66,0024,0032,1010.0,+00.1,086,0138,1736700053,53.614 70,0027,0037,1010.1,+00.1,087,0142,1736700353,53.575 70,0015,0021,1010.4,+00.2,087,0162,1736700653,53.55 66,0014,0018,1010.3,+00.1,087,0171,1736700953,53.581 72,0014,0018,1010.5,+00.2,087,0160,1736701253,53.533 66,0021,0028,1010.6,+00.1,087,0152,1736701553,53.521 61,0032,0044,1010.9,+00.1,087,0155,1736701853,53.544 66,0040,0054,1010.3,+00.1,087,0140,1736702153,53.551 74,0048,0065,1010.4,+00.1,087,0152,1736702453,53.532 72,0029,0039,1010.6,+00.1,087,0167,1736702753,53.918 74,0040,0054,1010.6,+00.1,087,0141,1736703053,53.765 64,0024,0032,1010.8,+00.1,088,0158,1736703653,53.806 74,0025,0034,1010.8,+00.1,088,0154,1736703953,53.695 72,0031,0043,1010.6,+00.0,088,0165,1736704253,53.687 66,0031,0043,1010.8,+00.1,088,0142,1736704553,53.683 74,0019,0026,1010.7,+00.1,088,0130,1736704853,53.686 72,0026,0036,1010.7,+00.0,088,0134,1736705153,53.697 72,0036,0049,1010.7,+00.1,088,0154,1736705453,53.681 74,0030,0042,1010.7,+00.1,088,0154,1736705753,53.678 72,0025,0034,1010.7,+00.1,088,0151,1736706053,53.686 70,0032,0044,1011.0,+00.1,088,0134,1736706353,53.795 70,0024,0032,1010.9,+00.1,087,0181,1736706953,53.849 70,0021,0028,1011.1,+00.1,087,0157,1736707253,53.825 66,0030,0042,1011.1,+00.2,087,0155,1736707553,53.828 72,0059,0079,1011.3,+00.3,087,0118,1736707853,53.833 72,0043,0058,1011.6,+00.2,086,0139,1736708153,53.835 66,0031,0043,1011.8,+00.2,086,0135,1736708453,53.835 70,0026,0036,1011.9,+00.2,086,0153,1736708753,53.831 66,0020,0027,1011.7,+00.2,086,0162,1736709053,53.831 64,0030,0042,1011.7,+00.2,087,0148,1736709353,53.822 66,0036,0049,1011.6,+00.3,087,0142,1736709653,53.824 72,0029,0039,1011.9,+00.3,087,0148,1736709953,53.941 76,0026,0036,1011.9,+00.4,086,0161,1736710253,53.978 72,0025,0034,1011.8,+00.2,086,0153,1736710553,53.997 70,0022,0029,1011.8,+00.3,086,0149,1736710853,53.971 72,0014,0018,1012.0,+00.3,086,0147,1736711153,53.968 66,0011,0015,1012.0,+00.3,085,0143,1736711453,53.964 66,0017,0023,1012.0,+00.3,086,0154,1736711753,53.979 66,0014,0018,1012.2,+00.3,086,0134,1736712053,53.965 70,0013,0017,1012.5,+00.2,086,0157,1736712353,53.976 72,0013,0017,1012.2,+00.3,086,0161,1736712653,53.969 70,0016,0022,1012.6,+00.2,086,0160,1736712953,53.981 72,0014,0018,1012.4,+00.3,086,0151,1736713253,53.989 70,0012,0016,1012.3,+00.2,086,0144,1736713554,54.091 70,0013,0017,1012.5,+00.2,087,0152,1736713854,54.135 70,0011,0015,1012.6,+00.2,087,0143,1736714154,54.148 72,0013,0017,1012.5,+00.2,087,0144,1736714454,54.138 74,0013,0017,1012.7,+00.3,087,0167,1736714754,54.136 70,0016,0022,1012.6,+00.2,086,0166,1736715054,54.141 70,0021,0028,1012.6,+00.2,086,0175,1736715354,54.144 72,0018,0024,1012.4,+00.2,087,0158,1736715654,54.142 72,0020,0027,1012.7,+00.1,087,0138,1736715954,54.147 72,0016,0022,1012.6,+00.2,087,0166,1736716254,54.143 78,0014,0018,1012.8,+00.2,086,0146,1736716554,54.141 76,0018,0024,1013.0,+00.3,086,0122,1736716854,54.133 72,0017,0023,1012.9,+00.2,086,0140,1736717154,54.243 76,0017,0023,1013.1,+00.1,086,0158,1736717454,54.275 72,0015,0021,1013.3,+00.2,087,0151,1736717754,54.267 66,0022,0029,1013.0,+00.2,086,0151,1736718054,54.272 70,0019,0026,1013.1,+00.1,087,0136,1736718354,54.272 66,0022,0029,1012.8,+00.1,087,0146,1736718654,54.27 70,0017,0023,1012.7,+00.2,087,0155,1736718954,54.278 74,0015,0021,1012.9,+00.1,087,0153,1736719254,54.278 64,0018,0024,1013.0,+00.2,087,0166,1736719554,54.282 70,0015,0021,1012.9,+00.3,087,0156,1736719854,54.275 66,0013,0017,1013.0,+00.2,087,0155,1736720154,54.273 70,0015,0021,1013.1,+00.1,087,0141,1736720454,54.279 66,0015,0021,1013.1,+00.1,087,0166,1736720754,54.4 72,0028,0038,1013.0,+00.1,087,0154,1736721054,54.435 72,0046,0063,1012.7,+00.0,088,0161,1736721354,54.433 70,0023,0031,1013.0,+00.1,088,0161,1736721654,54.435 72,0023,0031,1013.0,+00.0,088,0145,1736721954,54.429 72,0019,0026,1013.0,+00.1,087,0133,1736722254,54.433 74,0037,0050,1013.1,+00.1,087,0162,1736722554,54.426 72,0030,0042,1012.8,+00.0,088,0150,1736722854,54.436 72,0025,0034,1013.0,+00.1,088,0167,1736723154,54.427 70,0029,0039,1013.0,+00.1,088,0164,1736723454,54.422 70,0038,0052,1013.2,+00.1,088,0140,1736723754,54.431 74,0023,0031,1013.5,-00.0,088,0160,1736724054,54.431 72,0023,0031,1013.5,+00.1,088,0139,1736724354,54.539 70,0028,0038,1013.5,+00.1,088,0158,1736724654,54.592 76,0019,0026,1013.7,+00.0,088,0148,1736724954,54.573 70,0022,0029,1013.9,+00.0,088,0160,1736725254,54.579 72,0033,0045,1013.5,-00.1,088,0158,1736725554,54.587 70,0021,0028,1013.8,+00.0,088,0166,1736725854,54.587 70,0020,0027,1013.9,+00.1,088,0164,1736726154,54.573 72,0020,0027,1013.7,+00.2,088,0142,1736726454,54.575 70,0022,0029,1013.8,+00.1,088,0150,1736726754,54.58 70,0024,0032,1013.9,+00.1,088,0144,1736727054,54.579 70,0020,0027,1013.6,+00.0,088,0177,1736727354,54.577 70,0017,0023,1013.5,-00.1,089,0155,1736727654,54.579 70,0020,0027,1013.6,-00.1,089,0143,1736727954,54.691 72,0026,0036,1013.8,-00.0,089,0152,1736728254,54.727 74,0016,0022,1014.0,-00.1,089,0167,1736728554,54.732 70,0015,0021,1014.0,-00.2,090,0145,1736728854,54.737 72,0018,0024,1014.1,-00.2,090,0183,1736729154,54.751 70,0013,0017,1013.9,-00.2,090,0146,1736729454,54.725 76,0014,0018,1013.9,-00.2,090,0144,1736729754,54.72 72,0010,0013,1013.9,-00.3,091,0155,1736730054,54.738 74,0011,0015,1013.8,-00.2,091,0182,1736730354,54.718 72,0011,0015,1013.9,-00.1,091,0178,1736730654,54.722 70,0010,0013,1014.1,-00.1,091,0168,1736730954,54.719 70,0010,0013,1013.9,-00.3,091,0144,1736731254,54.728 76,0011,0015,1013.9,-00.2,091,0129,1736731554,54.854 74,0012,0016,1013.9,-00.2,091,0151,1736731854,54.882 70,0020,0027,1014.0,-00.2,091,0170,1736732154,54.883 70,0011,0015,1013.9,-00.2,091,0124,1736732454,54.879 70,0014,0018,1014.0,-00.3,090,0159,1736732754,54.884 74,0012,0016,1013.8,-00.3,091,0134,1736733054,54.876 72,0014,0018,1014.0,-00.2,091,0153,1736733354,54.874 70,0020,0027,1014.0,-00.3,090,0174,1736733654,54.871 70,0027,0037,1014.1,-00.2,090,0126,1736733954,54.877 70,0023,0031,1014.4,-00.3,090,0156,1736734254,54.887 70,0013,0017,1013.8,-00.2,090,0153,1736734554,54.877 70,0016,0022,1013.8,-00.3,090,0151,1736734854,54.87 76,0018,0024,1014.0,-00.3,090,0144,1736735154,54.98 72,0013,0017,1014.1,-00.3,089,0171,1736735455,55.019 74,0010,0013,1014.3,-00.3,089,0138,1736735755,55.023 70,0011,0015,1014.1,-00.4,089,0146,1736736055,55.025 72,0009,0012,1014.1,-00.4,090,0148,1736736355,55.027 72,0008,0011,1014.1,-00.4,090,0156,1736736655,55.038 74,0010,0013,1013.9,-00.3,090,0137,1736736955,55.043 70,0013,0017,1014.3,-00.3,090,0151,1736737255,55.041 70,0011,0015,1014.4,-00.3,090,0174,1736737555,55.036 76,0013,0017,1014.2,-00.4,091,0159,1736737855,55.031 74,0014,0018,1014.4,-00.3,090,0157,1736738155,55.03 72,0018,0024,1014.3,-00.3,091,0133,1736738455,55.037 70,0011,0015,1014.5,-00.4,090,0145,1736738755,55.143 74,0011,0015,1014.7,-00.4,090,0134,1736739055,55.189 76,0011,0015,1014.9,-00.5,090,0157,1736739355,55.181 72,0013,0017,1014.5,-00.2,090,0154,1736739655,55.186 64,0014,0018,1014.9,-00.5,090,0147,1736739955,55.187 74,0012,0016,1014.9,-00.4,090,0147,1736740255,55.179 72,0011,0015,1014.9,-00.5,090,0165,1736740555,55.177 74,0013,0017,1014.7,-00.5,090,0142,1736740855,55.177 72,0015,0021,1014.8,-00.5,090,0146,1736741155,55.177 72,0011,0015,1014.8,-00.5,090,0145,1736741455,55.177 70,0011,0015,1014.7,-00.3,090,0164,1736741755,55.192 66,0014,0018,1015.2,-00.3,090,0151,1736742055,55.177 76,0010,0013,1015.0,-00.4,089,0171,1736742355,55.292 70,0013,0017,1015.0,-00.4,089,0139,1736742655,55.331 70,0012,0016,1014.8,-00.4,089,0150,1736742955,55.33 70,0014,0018,1015.0,-00.4,090,0142,1736743255,55.322 70,0015,0021,1014.8,-00.5,089,0154,1736743555,55.324 72,0020,0027,1015.0,-00.4,089,0156,1736743855,55.33 74,0030,0042,1015.0,-00.4,089,0141,1736744155,55.334 76,0020,0027,1015.2,-00.3,089,0133,1736744455,55.325 72,0022,0029,1015.3,-00.3,089,0162,1736744755,55.334 76,0025,0034,1015.5,-00.3,089,0158,1736745055,55.338 70,0027,0037,1015.5,-00.2,089,0163,1736745355,55.334 70,0032,0044,1015.5,-00.1,089,0137,1736745655,55.33 66,0029,0039,1015.5,-00.2,089,0183,1736745955,55.44 66,0038,0052,1015.6,-00.1,089,0147,1736746255,55.481 70,0031,0043,1015.7,-00.1,088,0159,1736746555,55.476 74,0024,0032,1015.8,-00.1,087,0152,1736746855,55.483 66,0023,0031,1016.3,-00.2,087,0130,1736747155,55.483 72,0021,0028,1016.2,-00.2,088,0177,1736747455,55.476 74,0023,0031,1016.5,-00.2,088,0170,1736747755,55.478 66,0033,0045,1016.4,-00.1,088,0151,1736748055,55.471 70,0029,0039,1016.6,-00.1,088,0141,1736748355,55.473 70,0033,0045,1016.9,-00.2,088,0152,1736748655,55.487 70,0034,0047,1017.2,-00.1,088,0151,1736748955,55.469 70,0025,0034,1016.9,-00.2,088,0169,1736749255,55.468 70,0019,0026,1017.1,-00.2,087,0142,1736749555,55.589 74,0020,0027,1017.4,-00.1,087,0168,1736749855,55.631 66,0021,0028,1017.6,+00.1,087,0147,1736750155,55.629 70,0021,0028,1017.5,+00.0,086,0150,1736750455,55.622 70,0023,0031,1017.6,+00.4,085,0125,1736750755,55.61 66,0032,0044,1017.4,+00.6,084,0160,1736751055,55.623 72,0042,0057,1017.5,+00.6,083,0142,1736751355,55.615 66,0028,0038,1017.7,+00.5,083,0153,1736751655,55.618 70,0037,0050,1017.7,+00.6,083,0135,1736751955,55.616 66,0021,0028,1017.6,+00.4,082,0130,1736752255,55.608 70,0026,0036,1018.0,+00.6,082,0147,1736752555,55.614 72,0031,0043,1017.9,+00.8,081,0137,1736752855,55.61 66,0023,0031,1018.1,+00.7,080,0148,1736753155,55.717 70,0021,0028,1017.9,+00.9,079,0155,1736753455,55.759 72,0017,0023,1018.2,+00.9,079,0160,1736753755,55.754 66,0024,0032,1018.1,+00.9,079,0163,1736754055,55.756 70,0025,0034,1018.2,+00.9,079,0154,1736754355,55.759 70,0028,0038,1018.3,+00.9,078,0123,1736754655,55.766 70,0025,0034,1018.1,+01.0,078,0153,1736754955,55.762 66,0030,0042,1018.0,+01.0,078,0172,1736755255,55.764 70,0024,0032,1018.3,+01.0,077,0153,1736755555,55.762 70,0020,0027,1018.6,+01.2,077,0171,1736755855,55.762 66,0023,0031,1018.3,+01.2,076,0167,1736756155,55.765 66,0020,0027,1018.7,+01.5,075,0131,1736756455,55.755 66,0022,0029,1018.7,+01.1,075,0152,1736756755,55.875 70,0016,0022,1018.7,+01.3,075,0140,1736757055,55.901 70,0021,0028,1018.5,+01.2,075,0161,1736757355,55.904 72,0016,0022,1018.7,+01.5,074,0152,1736757655,55.912 70,0019,0026,1019.0,+01.8,072,0160,1736757955,55.91 70,0017,0023,1018.7,+01.9,072,0145,1736758255,55.908 70,0021,0028,1018.8,+01.9,072,0137,1736758555,55.904 64,0021,0028,1019.1,+02.1,072,0150,1736758855,55.922 70,0025,0034,1018.8,+01.6,073,0166,1736759155,55.905 66,0022,0029,1019.0,+01.8,073,0134,1736759455,55.9 74,0029,0039,1019.0,+02.2,072,0159,1736759755,55.894 70,0022,0029,1018.8,+02.0,072,0154,1736760055,55.882 74,0029,0039,1018.9,+01.6,072,0150,1736760356,56.005 70,0030,0042,1019.0,+01.7,073,0155,1736760656,56.057 70,0032,0044,1018.9,+01.5,073,0146,1736760956,56.059 70,0038,0052,1019.2,+01.5,074,0163,1736761256,56.051 66,0032,0044,1018.9,+01.4,074,0170,1736761556,56.056 64,0043,0058,1018.6,+01.3,075,0152,1736761856,56.055 70,0041,0055,1018.9,+01.8,075,0171,1736762156,56.042 70,0042,0057,1018.8,+02.0,074,0135,1736762456,56.052 70,0043,0058,1018.9,+02.1,073,0151,1736762756,56.054 70,0038,0052,1018.6,+01.9,073,0172,1736763056,56.043 66,0037,0050,1018.7,+02.1,073,0156,1736763356,56.034 70,0037,0050,1018.8,+01.5,074,0137,1736763656,56.034 66,0039,0053,1019.0,+01.8,074,0165,1736763956,56.153 70,0038,0052,1019.1,+01.8,074,0158,1736764256,56.197 74,0040,0054,1018.9,+01.6,075,0156,1736764556,56.206 74,0036,0049,1019.1,+01.6,075,0157,1736764856,56.201 70,0037,0050,1019.0,+01.6,075,0151,1736765156,56.203 70,0032,0044,1018.9,+01.6,075,0154,1736765456,56.218 74,0033,0045,1019.2,+01.4,076,0127,1736765756,56.194 70,0032,0044,1018.7,+01.2,076,0151,1736766056,56.189 72,0035,0048,1018.9,+01.2,077,0169,1736766356,56.193 74,0033,0045,1019.0,+01.4,077,0152,1736766656,56.186 70,0036,0049,1019.1,+01.4,077,0158,1736766956,56.199 70,0048,0065,1019.0,+01.5,077,0157,1736767256,56.18 74,0105,0140,1019.3,+01.5,077,0149,1736767556,56.29 66,0035,0048,1019.0,+01.7,076,0163,1736767856,56.336 70,0064,0087,1019.4,+01.5,077,0142,1736768156,56.347 70,0048,0065,1019.3,+01.6,077,0153,1736768456,56.347 70,0034,0047,1018.9,+01.8,077,0145,1736768756,56.331 66,0039,0053,1019.2,+01.9,076,0151,1736769056,56.346 74,0047,0064,1019.3,+01.6,076,0163,1736769356,56.336 70,0061,0081,1019.1,+01.7,077,0163,1736769656,56.349 70,0043,0058,1019.4,+01.5,078,0161,1736769956,56.327 66,0036,0049,1019.2,+01.3,078,0142,1736770256,56.326 70,0041,0055,1019.3,+01.2,078,0151,1736770556,56.324 70,0048,0065,1019.3,+01.4,078,0147,1736770856,56.33 66,0034,0047,1019.2,+01.5,078,0148,1736771156,56.475 70,0033,0045,1019.2,+01.4,078,0138,1736771456,56.483 66,0027,0037,1019.3,+01.3,077,0130,1736771756,56.486 70,0026,0036,1019.3,+01.5,077,0148,1736772056,56.473 70,0030,0042,1019.4,+01.5,077,0144,1736772356,56.475 72,0028,0038,1019.7,+01.5,077,0149,1736772656,56.476 72,0024,0032,1019.6,+01.2,078,0152,1736772956,56.462 70,0025,0034,1019.9,+01.4,078,0151,1736773256,56.471 70,0024,0032,1019.7,+01.3,078,0154,1736773556,56.467 74,0047,0064,1019.7,+01.4,078,0151,1736773856,56.47 70,0024,0032,1019.5,+01.3,077,0161,1736774156,56.464 70,0079,0107,1019.9,+01.2,079,0167,1736774456,56.475 72,0025,0034,1019.7,+01.2,078,0155,1736774756,56.574 74,0021,0028,1019.7,+01.4,078,0141,1736775056,56.617 64,0023,0031,1020.1,+01.2,079,0143,1736775356,56.628 66,0023,0031,1019.6,+01.3,079,0177,1736775656,56.617 66,0025,0034,1020.0,+01.2,079,0152,1736775956,56.607 70,0029,0039,1019.9,+01.2,080,0158,1736776256,56.617 72,0027,0037,1020.1,+01.2,079,0150,1736776556,56.612 66,0023,0031,1019.5,+01.3,079,0167,1736776856,56.598 66,0024,0032,1019.9,+01.1,078,0183,1736777156,56.598 74,0026,0036,1019.7,+01.3,078,0173,1736777456,56.608 74,0023,0031,1019.7,+00.9,078,0136,1736777756,56.6 70,0037,0050,1019.9,+01.1,079,0155,1736778056,56.603 72,0024,0032,1019.5,+01.0,079,0153,1736778356,56.715 70,0021,0028,1020.0,+00.8,079,0151,1736778656,56.776 72,0020,0027,1019.8,+00.8,080,0140,1736778956,56.76 72,0021,0028,1019.7,+00.7,081,0142,1736779256,56.77 70,0019,0026,1020.0,+00.8,081,0153,1736779556,56.765 64,0027,0037,1020.0,+00.7,081,0144,1736779856,56.773 66,0033,0045,1020.2,+00.5,082,0139,1736780156,56.767 72,0028,0038,1019.9,+00.5,083,0167,1736780456,56.755 74,0024,0032,1020.3,+00.5,084,0169,1736780756,56.765 72,0025,0034,1020.2,+00.5,084,0137,1736781056,56.755 70,0029,0039,1020.3,+00.3,085,0150,1736781356,56.746 64,0036,0049,1020.4,+00.4,086,0163,1736781656,56.757 66,0052,0070,1020.3,+00.3,086,0142,1736781956,56.867 66,0030,0042,1020.5,+00.2,086,0152,1736782256,56.906 74,0040,0054,1020.7,+00.2,087,0161,1736782556,56.937 66,0029,0039,1020.4,+00.2,087,0142,1736782856,56.905 66,0035,0048,1020.8,+00.2,087,0158,1736783156,56.908 66,0029,0039,1020.7,+00.1,087,0143,1736783456,56.909 64,0041,0055,1020.9,+00.2,088,0173,1736783756,56.916 74,0029,0039,1020.9,+00.2,088,0151,1736784056,56.906 70,0036,0049,1020.7,+00.1,088,0126,1736784356,56.897 66,0027,0037,1020.7,+00.1,088,0147,1736784656,56.902 66,0027,0037,1020.7,+00.1,088,0161,1736784956,56.913 70,0029,0039,1020.9,+00.2,089,0184,1736785256,56.907 72,0030,0042,1020.7,+00.1,088,0143,1736785557,57.016 66,0038,0052,1020.6,+00.0,089,0161,1736785857,57.072 70,0032,0044,1020.8,+00.0,089,0161,1736786157,57.057 66,0031,0043,1020.6,+00.1,089,0149,1736786457,57.042 74,0022,0029,1020.8,+00.1,089,0151,1736786757,57.066 66,0027,0037,1020.7,+00.0,089,0149,1736787057,57.047 70,0020,0027,1020.7,+00.0,090,0184,1736787357,57.062 74,0040,0054,1020.8,+00.0,090,0142,1736787657,57.066 70,0020,0027,1020.8,+00.1,089,0171,1736787957,57.045 66,0020,0027,1021.2,+00.0,089,0155,1736788257,57.051 70,0024,0032,1020.9,+00.1,090,0149,1736788557,57.054 70,0023,0031,1020.8,+00.1,090,0158,1736788857,57.053 70,0026,0036,1020.9,+00.1,089,0165,1736789157,57.167 70,0030,0042,1021.0,+00.1,090,0155,1736789457,57.195 70,0054,0073,1020.9,+00.1,090,0135,1736789757,57.212 72,0030,0042,1021.2,-00.0,090,0146,1736790057,57.202 70,0043,0058,1021.4,+00.1,090,0143,1736790357,57.194 70,0046,0063,1021.0,+00.1,090,0151,1736790657,57.201 76,0043,0058,1021.2,+00.0,090,0171,1736790957,57.201 70,0026,0036,1021.2,+00.0,090,0160,1736791257,57.241 66,0039,0053,1020.8,+00.1,090,0139,1736791557,57.208 70,0026,0036,1021.1,-00.0,090,0158,1736791857,57.201 72,0037,0050,1020.9,+00.2,090,0144,1736792157,57.21 70,0041,0055,1021.0,+00.1,090,0151,1736792457,57.209 70,0029,0039,1020.9,+00.1,090,0164,1736792757,57.316 64,0021,0028,1021.3,+00.0,090,0143,1736793057,57.351 72,0029,0039,1021.2,+00.0,090,0152,1736793357,57.355 74,0034,0047,1021.4,+00.1,090,0184,1736793957,57.36 76,0031,0043,1021.1,-00.0,090,0161,1736794257,57.361 72,0033,0045,1021.5,+00.1,090,0153,1736794557,57.362 74,0029,0039,1021.5,-00.1,090,0160,1736794857,57.351 74,0030,0042,1021.6,-00.0,090,0157,1736795157,57.352 74,0022,0029,1021.3,+00.1,090,0163,1736795457,57.345 70,0030,0042,1021.5,+00.1,090,0158,1736795757,57.346 66,0028,0038,1021.5,+00.1,090,0159,1736796057,57.346 70,0029,0039,1021.9,+00.0,090,0154,1736796657,57.497 70,0024,0032,1022.0,-00.0,090,0161,1736796957,57.5 70,0034,0047,1022.1,+00.1,090,0180,1736797257,57.51 64,0027,0037,1022.0,-00.1,090,0174,1736797557,57.511 72,0017,0023,1021.9,-00.1,090,0145,1736797857,57.512 70,0036,0049,1022.3,+00.1,090,0159,1736798157,57.505 66,0038,0052,1022.3,+00.1,090,0152,1736798457,57.504 66,0027,0037,1022.0,+00.0,089,0170,1736798757,57.495 72,0018,0024,1022.4,+00.1,089,0142,1736799057,57.497 70,0022,0029,1022.3,+00.1,089,0154,1736799357,57.495 70,0018,0024,1022.2,+00.1,089,0138,1736799957,57.619 70,0018,0024,1022.2,+00.3,088,0163,1736800257,57.656 70,0016,0022,1022.4,+00.2,088,0147,1736800557,57.658 70,0028,0038,1022.4,+00.2,088,0145,1736800857,57.657 70,0020,0027,1022.7,+00.2,088,0152,1736801157,57.657 74,0029,0039,1022.3,+00.1,088,0133,1736801457,57.657 72,0023,0031,1022.4,+00.2,088,0147,1736801757,57.653 70,0020,0027,1022.4,+00.2,088,0142,1736802057,57.661 70,0020,0027,1022.2,+00.1,089,0148,1736802357,57.643 70,0015,0021,1022.3,+00.1,089,0146,1736802657,57.64 74,0015,0021,1022.3,+00.1,089,0134,1736802957,57.638 70,0016,0022,1022.4,-00.0,088,0143,1736803257,57.637 72,0020,0027,1022.4,+00.1,088,0155,1736803557,57.745 74,0012,0016,1022.8,-00.1,088,0149,1736803857,57.798 74,0013,0017,1022.3,+00.0,088,0138,1736804157,57.804 70,0012,0016,1022.5,-00.2,087,0143,1736804457,57.793 72,0013,0017,1022.5,-00.1,087,0138,1736804757,57.812 66,0011,0015,1022.6,-00.1,086,0155,1736805057,57.808 70,0011,0015,1022.8,-00.0,086,0147,1736805357,57.787 70,0013,0017,1022.4,-00.2,086,0160,1736805657,57.798 72,0015,0021,1022.3,-00.2,087,0153,1736805957,57.813 72,0012,0016,1022.3,-00.2,086,0140,1736806257,57.825 70,0010,0013,1022.4,-00.2,086,0154,1736806557,57.8 70,0011,0015,1022.3,-00.3,086,0160,1736806857,57.801 74,0012,0016,1022.3,-00.2,085,0136,1736807157,57.924 70,0013,0017,1022.5,-00.2,085,0164,1736807457,57.954 70,0014,0018,1022.0,-00.4,085,0140,1736807757,57.953 70,0016,0022,1022.4,-00.3,086,0168,1736808057,57.952 70,0016,0022,1022.5,-00.1,086,0151,1736808357,57.946 72,0016,0022,1022.1,-00.2,086,0140,1736808657,57.953 74,0014,0018,1022.2,-00.3,087,0182,1736808957,57.947 72,0015,0021,1022.2,-00.3,087,0147,1736809257,57.986 70,0016,0022,1022.4,-00.2,087,0171,1736809557,57.944 72,0023,0031,1022.3,-00.4,087,0133,1736810157,57.947 70,0016,0022,1022.3,-00.3,088,0164,1736810457,57.952 70,0018,0024,1022.3,-00.3,088,0143,1736810758,58.076 72,0020,0027,1022.6,-00.4,088,0152,1736811058,58.116 76,0019,0026,1022.4,-00.5,088,0164,1736811358,58.122 70,0014,0018,1022.3,-00.3,087,0143,1736811658,58.109 76,0019,0026,1022.5,-00.4,087,0155,1736811958,58.114 70,0018,0024,1022.1,-00.5,087,0149,1736812258,58.121 70,0016,0022,1022.1,-00.4,087,0157,1736812558,58.112 70,0017,0023,1022.2,-00.4,087,0150,1736812858,58.106 70,0018,0024,1022.2,-00.5,087,0163,1736813158,58.113 74,0019,0026,1022.5,-00.5,087,0167,1736813458,58.109 70,0018,0024,1022.4,-00.5,087,0159,1736813758,58.107 70,0020,0027,1022.3,-00.6,088,0156,1736814058,58.111 70,0024,0032,1022.3,-00.5,088,0135,1736814358,58.217 74,0023,0031,1022.3,-00.6,088,0147,1736814658,58.259 74,0025,0034,1022.4,-00.6,088,0146,1736814958,58.261 70,0029,0039,1022.2,-00.6,088,0144,1736815258,58.268 70,0031,0043,1022.2,-00.5,088,0129,1736815558,58.264 76,0026,0036,1022.3,-00.6,088,0170,1736815858,58.269 74,0031,0043,1022.3,-00.6,088,0128,1736816158,58.262 74,0030,0042,1022.2,-00.6,088,0148,1736816458,58.265 70,0031,0043,1022.3,-00.6,088,0156,1736816758,58.268 66,0029,0039,1022.3,-00.5,088,0141,1736817058,58.248 70,0028,0038,1022.1,-00.6,088,0132,1736817358,58.256 70,0031,0043,1021.9,-00.6,089,0150,1736817658,58.26 70,0030,0042,1022.0,-00.6,089,0135,1736817958,58.378 70,0030,0042,1021.6,-00.6,089,0137,1736818258,58.418 70,0033,0045,1021.7,-00.6,089,0152,1736818558,58.423 70,0037,0050,1021.7,-00.7,089,0140,1736818858,58.418 72,0029,0039,1021.8,-00.7,089,0133,1736819158,58.408 70,0031,0043,1021.6,-00.6,090,0169,1736819458,58.429 70,0032,0044,1021.5,-00.7,089,0166,1736819758,58.415 66,0031,0043,1021.5,-00.6,089,0149,1736820058,58.43 70,0027,0037,1021.5,-00.7,089,0160,1736820358,58.426 70,0028,0038,1021.4,-00.7,089,0165,1736820658,58.419 76,0025,0034,1021.8,-00.7,089,0143,1736820958,58.423 66,0028,0038,1021.8,-00.8,089,0154,1736821258,58.42 72,0025,0034,1021.8,-00.7,089,0132,1736821558,58.54 72,0031,0043,1021.9,-00.8,089,0152,1736821858,58.576 70,0026,0036,1021.9,-00.8,089,0171,1736822158,58.572 70,0026,0036,1021.9,-00.7,089,0140,1736822458,58.569 76,0030,0042,1021.9,-00.8,089,0155,1736822758,58.569 74,0025,0034,1022.0,-00.6,088,0162,1736823058,58.577 66,0022,0029,1022.1,-00.7,088,0168,1736823358,58.584 70,0022,0029,1022.0,-00.7,088,0145,1736823658,58.591 70,0020,0027,1021.7,-00.6,088,0158,1736823958,58.58 70,0021,0028,1021.8,-00.7,088,0134,1736824258,58.572 70,0018,0024,1021.8,-00.7,087,0160,1736824558,58.584 72,0017,0023,1021.9,-00.7,087,0166,1736824858,58.58 72,0023,0031,1021.7,-00.8,088,0137,1736825158,58.699 76,0023,0031,1021.8,-00.8,088,0150,1736825458,58.733 74,0023,0031,1021.9,-00.7,088,0168,1736825758,58.731 70,0023,0031,1021.8,-00.8,088,0141,1736826058,58.734 66,0023,0031,1021.9,-00.7,088,0139,1736826358,58.738 74,0021,0028,1021.9,-00.8,088,0151,1736826658,58.743 70,0022,0029,1021.9,-00.7,088,0159,1736826958,58.736 66,0022,0029,1021.9,-00.7,087,0177,1736827258,58.732 70,0022,0029,1021.8,-00.7,087,0164,1736827558,58.73 72,0024,0032,1021.9,-00.7,087,0151,1736827858,58.729 70,0017,0023,1022.0,-00.7,086,0148,1736828158,58.735 74,0020,0027,1022.4,-00.6,085,0148,1736828458,58.729 78,0020,0027,1022.2,-00.6,085,0151,1736828758,58.87 66,0016,0022,1022.2,-00.6,084,0148,1736829058,58.89 64,0013,0017,1022.5,-00.4,082,0138,1736829358,58.896 70,0011,0015,1022.4,-00.5,082,0150,1736829658,58.887 70,0013,0017,1022.6,-00.5,081,0163,1736829958,58.892 74,0015,0021,1022.6,-00.4,082,0150,1736830258,58.885 72,0013,0017,1022.5,-00.4,082,0172,1736830558,58.889 72,0016,0022,1022.5,-00.5,081,0149,1736830858,58.88 72,0013,0017,1022.5,-00.4,080,0154,1736831158,58.884 70,0021,0028,1022.4,-00.5,080,0155,1736831458,58.907 66,0018,0024,1022.2,-00.5,081,0147,1736831758,58.881 66,0021,0028,1022.4,-00.6,082,0168,1736832058,58.89 72,0023,0031,1022.8,-00.8,084,0135,1736832359,59.009 70,0016,0022,1022.6,-00.7,084,0173,1736832659,59.046 72,0018,0024,1022.5,-00.8,085,0147,1736832959,59.052 66,0021,0028,1022.6,-00.8,086,0161,1736833259,59.05 70,0014,0018,1022.5,-00.8,086,0141,1736833559,59.061 70,0016,0022,1022.7,-00.8,086,0151,1736833859,59.029 70,0015,0021,1022.8,-00.7,085,0161,1736834159,59.053 70,0016,0022,1022.5,-00.6,085,0129,1736834459,59.037 74,0016,0022,1022.7,-00.6,084,0149,1736834759,59.037 74,0019,0026,1022.9,-00.5,084,0156,1736835059,59.044 70,0018,0024,1022.7,-00.7,085,0155,1736835359,59.029 66,0016,0022,1023.2,-00.6,087,0154,1736835659,59.047 66,0019,0026,1023.2,-00.6,087,0157,1736835959,59.153 72,0018,0024,1022.7,-00.4,087,0158,1736836259,59.187 72,0024,0032,1022.9,-00.3,086,0153,1736836559,59.203 72,0026,0036,1023.2,-00.2,086,0163,1736836859,59.189 66,0026,0036,1023.1,-00.1,086,0162,1736837159,59.188 70,0035,0048,1023.1,+00.1,085,0147,1736837459,59.195 64,0036,0049,1023.0,+00.2,084,0166,1736837759,59.184 66,0024,0032,1023.3,+00.2,081,0161,1736838059,59.21 72,0023,0031,1023.3,+00.4,079,0165,1736838359,59.187 72,0016,0022,1023.7,+00.0,075,0154,1736838659,59.196 70,0019,0026,1023.7,+00.4,076,0158,1736838959,59.192 70,0031,0043,1023.3,+00.6,077,0159,1736839259,59.187 70,0022,0029,1023.5,+00.7,077,0147,1736839559,59.297 66,0019,0026,1023.4,+00.6,076,0168,1736839859,59.333 70,0018,0024,1023.2,+00.4,075,0167,1736840159,59.325 74,0022,0029,1023.2,+00.5,074,0150,1736840459,59.326 74,0032,0044,1023.3,+00.4,075,0142,1736840759,59.333 72,0020,0027,1023.3,+00.1,075,0144,1736841059,59.33 66,0019,0026,1023.3,+00.5,074,0159,1736841359,59.323 76,0021,0028,1023.5,+00.5,075,0177,1736841659,59.317 66,0013,0017,1023.6,+00.7,075,0144,1736841959,59.315 66,0017,0023,1023.6,+01.1,073,0136,1736842259,59.317 66,0018,0024,1023.7,+01.1,072,0149,1736842559,59.326 66,0017,0023,1023.6,+01.4,071,0144,1736842859,59.326 70,0027,0037,1023.7,+01.1,073,0154,1736843159,59.436 66,0029,0039,1023.8,+01.1,072,0147,1736843459,59.465 74,0029,0039,1023.8,+01.2,072,0161,1736843759,59.467 66,0017,0023,1023.8,+01.4,070,0159,1736844059,59.467 70,0035,0048,1023.8,+00.8,070,0142,1736844359,59.46 70,0020,0027,1023.9,+01.6,069,0151,1736844659,59.459 72,0017,0023,1023.9,+01.6,069,0154,1736844959,59.469 70,0020,0027,1024.0,+01.8,068,0156,1736845259,59.447 72,0021,0028,1023.9,+01.3,071,0130,1736845559,59.46 70,0021,0028,1023.7,+01.5,071,0164,1736845859,59.458 72,0022,0029,1023.7,+01.8,069,0144,1736846159,59.461 66,0025,0034,1023.6,+01.9,068,0142,1736846459,59.454 74,0027,0037,1023.5,+01.9,068,0168,1736846759,59.569 72,0030,0042,1023.7,+01.8,068,0168,1736847059,59.635 74,0021,0028,1023.3,+01.8,068,0150,1736847359,59.614 70,0018,0024,1023.3,+02.2,066,0149,1736847659,59.612 74,0021,0028,1023.2,+02.2,067,0154,1736847959,59.606 66,0018,0024,1023.3,+02.5,066,0148,1736848259,59.599 70,0020,0027,1023.2,+02.1,066,0152,1736848559,59.601 70,0020,0027,1023.3,+02.3,066,0139,1736848859,59.599 66,0023,0031,1022.8,+02.1,067,0142,1736849159,59.594 66,0020,0027,1023.1,+02.5,066,0166,1736849459,59.594 66,0022,0029,1023.0,+01.8,067,0146,1736849759,59.592 66,0021,0028,1022.8,+02.3,067,0166,1736850059,59.59 64,0017,0023,1022.6,+01.9,067,0147,1736850359,59.694 72,0023,0031,1022.6,+02.4,066,0151,1736850659,59.743 70,0022,0029,1022.6,+02.2,068,0171,1736850959,59.732 64,0024,0032,1022.5,+02.0,067,0146,1736851259,59.743 64,0023,0031,1022.3,+01.9,067,0131,1736851559,59.746 64,0031,0043,1022.2,+02.0,068,0157,1736851859,59.737 70,0018,0024,1022.3,+02.2,066,0149,1736852159,59.744 66,0024,0032,1022.1,+02.3,069,0150,1736852459,59.752 66,0026,0036,1022.0,+02.3,068,0149,1736852759,59.741 70,0024,0032,1021.8,+02.1,068,0162,1736853059,59.739 66,0021,0028,1021.8,+02.0,066,0163,1736853359,59.724 64,0028,0038,1021.8,+02.4,068,0170,1736853659,59.734 64,0027,0037,1021.9,+02.0,067,0134,1736853959,59.842 72,0027,0037,1021.7,+02.4,067,0160,1736854259,59.884 66,0023,0031,1021.7,+02.2,066,0137,1736854559,59.874 64,0022,0029,1021.3,+01.6,067,0157,1736854859,59.877 66,0025,0034,1021.3,+02.1,066,0137,1736855159,59.882 64,0023,0031,1021.2,+02.1,067,0168,1736855460,0.029 66,0024,0032,1021.4,+02.3,066,0179,1736855759,59.875 66,0026,0036,1021.3,+02.2,067,0157,1736856059,59.872 66,0027,0037,1021.2,+02.0,066,0143,1736856359,59.864 70,0023,0031,1021.1,+02.0,066,0137,1736856659,59.864 72,0044,0059,1021.0,+01.9,067,0168,1736856959,59.864 70,0033,0045,1021.2,+02.1,067,0169,1736857259,59.87 66,0361,0486,1021.1,+02.0,068,0159,1736857559,59.984 66,0023,0031,1021.1,+02.0,066,0141,1736857860,0.015 72,0034,0047,1020.9,+01.9,068,0148,1736858160,0.014 66,0028,0038,1021.2,+02.0,068,0168,1736858460,0.022 72,0024,0032,1020.9,+01.9,068,0142,1736858760,0.004 64,0034,0047,1020.9,+01.9,067,0141,1736859060,0.007 66,0033,0045,1020.9,+01.9,067,0141,1736859360,0.093 66,0028,0038,1021.2,+01.8,068,0144,1736859660,0.012 72,0025,0034,1021.1,+01.7,068,0139,1736859960,0.01 72,0027,0037,1020.9,+01.5,070,0165,1736860260,0.009 72,0023,0031,1021.1,+01.7,070,0149,1736860560,0.019 72,0028,0038,1020.9,+01.6,070,0150,1736860860,0.016 64,0036,0049,1020.9,+01.5,070,0151,1736861160,0.125 61,0021,0028,1020.9,+01.3,070,0164,1736861460,0.17 72,0040,0054,1020.9,+01.3,070,0178,1736861760,0.161 66,0022,0029,1021.1,+01.2,071,0159,1736862060,0.168 70,0021,0028,1020.6,+01.2,071,0150,1736862360,0.157 66,0016,0022,1020.8,+01.0,071,0151,1736862660,0.176 74,0018,0024,1020.6,+01.1,071,0156,1736862960,0.16 66,0021,0028,1020.6,+01.0,072,0152,1736863260,0.156 66,0027,0037,1020.4,+00.7,074,0164,1736863560,0.159 70,0038,0052,1020.4,+00.7,073,0147,1736863860,0.157 66,0027,0037,1020.3,+00.6,074,0170,1736864160,0.17 74,0022,0029,1020.5,+00.5,074,0143,1736864460,0.164 70,0023,0031,1020.3,+00.5,075,0146,1736864760,0.272 74,0026,0036,1020.1,+00.6,075,0153,1736865060,0.319 72,0017,0023,1020.6,+00.4,073,0156,1736865360,0.316 66,0018,0024,1020.2,+00.5,074,0130,1736865660,0.316 66,0021,0028,1020.5,+00.4,074,0152,1736865960,0.313 66,0023,0031,1020.5,+00.4,075,0157,1736866260,0.312 70,0023,0031,1020.2,+00.4,075,0155,1736866560,0.314 66,0050,0068,1020.4,+00.3,076,0151,1736866860,0.32 72,0033,0045,1020.3,+00.3,076,0153,1736867160,0.321 70,0071,0096,1020.5,+00.2,076,0145,1736867460,0.311 70,0029,0039,1020.6,+00.3,075,0153,1736867760,0.309 64,0032,0044,1020.3,+00.3,075,0157,1736868060,0.301 70,0042,0057,1020.3,+00.3,076,0161,1736868360,0.433 70,0028,0038,1020.5,+00.1,076,0150,1736868660,0.465 70,0070,0095,1020.2,+00.3,075,0147,1736868960,0.46 66,0045,0060,1020.2,+00.2,076,0159,1736869260,0.468 72,0027,0037,1020.1,+00.2,075,0185,1736869560,0.464 70,0033,0045,1020.3,+00.2,076,0175,1736869860,0.461 64,0046,0063,1020.1,+00.1,076,0143,1736870160,0.474 72,0046,0063,1020.1,+00.2,076,0164,1736870460,0.472 70,0042,0057,1020.2,+00.2,076,0151,1736870760,0.461 66,0049,0066,1020.0,+00.1,077,0167,1736871060,0.464 66,0048,0065,1020.1,+00.3,077,0164,1736871360,0.452 72,0050,0068,1020.2,+00.2,077,0134,1736871660,0.45 70,0055,0074,1020.4,+00.2,077,0139,1736871960,0.571 70,0050,0068,1019.9,+00.3,076,0136,1736872260,0.603 70,0055,0074,1020.3,+00.2,077,0173,1736872560,0.604 64,0046,0063,1020.1,+00.2,075,0161,1736872860,0.594 64,0063,0086,1019.9,+00.1,076,0150,1736873160,0.591 70,0043,0058,1020.1,+00.2,076,0143,1736873460,0.59 72,0055,0074,1020.1,+00.2,076,0167,1736873760,0.61 70,0054,0073,1020.0,+00.1,076,0125,1736874060,0.604 72,0051,0069,1020.0,+00.1,076,0152,1736874360,0.6 74,0066,0090,1020.0,+00.1,076,0126,1736874660,0.596 66,0055,0074,1020.1,+00.2,076,0158,1736874960,0.61 70,0053,0071,1019.9,+00.1,076,0169,1736875260,0.606 70,0084,0113,1019.9,+00.0,077,0156,1736875560,0.73 66,0089,0119,1020.0,+00.1,077,0136,1736875860,0.754 66,0074,0100,1019.9,+00.1,078,0136,1736876460,0.759 70,0062,0085,1019.9,+00.0,078,0143,1736876760,0.796 70,0065,0088,1019.7,-00.0,078,0172,1736877060,0.782 70,0055,0074,1019.6,-00.1,079,0149,1736877360,0.753 72,0058,0078,1019.8,+00.0,078,0191,1736877660,0.741 70,0062,0085,1019.5,+00.1,078,0153,1736877960,0.742 74,0044,0059,1019.3,+00.1,078,0163,1736878260,0.743 66,0044,0059,1019.5,+00.1,077,0148,1736878560,0.768 70,0043,0058,1019.5,+00.1,076,0156,1736878860,0.754 74,0041,0055,1019.3,+00.0,076,0161,1736879160,0.864 70,0039,0053,1019.6,-00.0,076,0160,1736879460,0.915 70,0039,0053,1019.2,+00.0,076,0154,1736879760,0.898 66,0036,0049,1019.2,-00.1,076,0161,1736880060,0.905 70,0046,0063,1019.3,-00.0,076,0155,1736880360,0.914 72,0055,0074,1019.2,-00.1,076,0156,1736880660,0.906 70,0041,0055,1019.0,-00.1,076,0152,1736880960,0.894 72,0034,0047,1018.9,-00.1,076,0145,1736881260,0.895 74,0048,0065,1018.9,-00.1,076,0158,1736881560,0.899 70,0054,0073,1019.2,-00.1,077,0146,1736881860,0.894 74,0054,0073,1019.3,-00.1,078,0163,1736882160,0.903 66,0057,0076,1019.3,-00.1,079,0137,1736882460,0.898 70,0053,0071,1019.3,-00.2,079,0146,1736882761,1.015 74,0055,0074,1019.2,-00.3,080,0145,1736883061,1.053 70,0043,0058,1019.1,-00.2,080,0129,1736883361,1.066 72,0042,0057,1019.2,-00.2,080,0154,1736883661,1.061 70,0040,0054,1019.2,-00.3,079,0157,1736883961,1.064 72,0042,0057,1018.9,-00.3,079,0156,1736884261,1.073 70,0037,0050,1019.0,-00.3,079,0166,1736884561,1.091 70,0033,0045,1019.0,-00.3,079,0160,1736884861,1.048 70,0033,0045,1019.0,-00.4,079,0159,1736885161,1.05 70,0036,0049,1018.9,-00.4,079,0146,1736885461,1.061 70,0052,0070,1018.9,-00.4,079,0151,1736885761,1.048 74,0039,0053,1018.9,-00.5,080,0129,1736886061,1.053 70,0036,0049,1018.9,-00.4,080,0159,1736886361,1.166 70,0040,0054,1019.0,-00.4,080,0144,1736886661,1.204 70,0039,0053,1019.1,-00.6,081,0164,1736886961,1.229 70,0038,0052,1018.9,-00.5,080,0155,1736887261,1.213 72,0039,0053,1018.8,-00.5,080,0154,1736887561,1.204 72,0037,0050,1018.6,-00.5,080,0139,1736887861,1.214 72,0030,0042,1019.0,-00.6,081,0157,1736888161,1.216 76,0031,0043,1018.9,-00.6,081,0151,1736888461,1.206 76,0030,0042,1018.7,-00.6,082,0148,1736888761,1.207 72,0024,0032,1018.5,-00.7,082,0153,1736889061,1.202 72,0023,0031,1018.4,-00.7,082,0131,1736889361,1.206 74,0024,0032,1018.4,-00.8,082,0140,1736889661,1.21 74,0017,0023,1018.4,-00.7,082,0119,1736889961,1.316 72,0019,0026,1018.4,-00.8,082,0149,1736890261,1.358 70,0015,0021,1018.3,-00.8,082,0157,1736890561,1.363 74,0017,0023,1018.1,-00.8,082,0174,1736890861,1.352 74,0018,0024,1018.0,-00.8,082,0154,1736891161,1.362 70,0018,0024,1017.9,-00.9,082,0146,1736891461,1.372 70,0019,0026,1017.9,-00.9,083,0141,1736891761,1.368 72,0019,0026,1017.8,-00.9,082,0164,1736892061,1.367 76,0030,0042,1017.7,-00.9,083,0140,1736892361,1.356 72,0020,0027,1017.8,-00.9,082,0160,1736892661,1.369 72,0022,0029,1017.7,-00.8,082,0176,1736892961,1.353 72,0022,0029,1017.9,-00.8,083,0150,1736893261,1.36 72,0026,0036,1017.4,-00.8,083,0161,1736893561,1.477 72,0038,0052,1017.6,-00.9,083,0157,1736893861,1.514 70,0029,0039,1017.4,-00.8,083,0169,1736894461,1.528 72,0028,0038,1017.0,-00.8,083,0156,1736894761,1.52 72,0027,0037,1017.0,-00.9,083,0112,1736895061,1.514 76,0037,0050,1016.9,-00.8,083,0146,1736895361,1.51 70,0030,0042,1017.1,-00.9,083,0155,1736895661,1.514 74,0028,0038,1017.0,-00.9,083,0143,1736895961,1.509 72,0023,0031,1016.7,-00.9,083,0138,1736896261,1.521 70,0022,0029,1016.5,-00.9,083,0157,1736896561,1.514 76,0023,0031,1016.5,-00.9,083,0166,1736896861,1.557 72,0023,0031,1016.3,-00.9,083,0163,1736897161,1.651 72,0025,0034,1016.2,-00.9,083,0175,1736897461,1.754 70,0021,0028,1016.3,-00.9,083,0153,1736897761,1.672 72,0019,0026,1016.2,-00.9,084,0151,1736898061,1.67 70,0022,0029,1016.3,-00.9,083,0148,1736898361,1.667 74,0023,0031,1016.0,-00.9,083,0166,1736898661,1.67 70,0022,0029,1016.1,-00.9,084,0154,1736898961,1.663 72,0023,0031,1016.1,-00.9,084,0158,1736899261,1.668 72,0021,0028,1016.2,-00.9,083,0142,1736899561,1.679 70,0025,0034,1016.1,-00.9,083,0150,1736899861,1.675 72,0027,0037,1016.2,-00.8,083,0142,1736900161,1.675 72,0025,0034,1016.1,-00.8,083,0158,1736900461,1.675 66,0023,0031,1016.0,-00.9,083,0149,1736900761,1.796 70,0023,0031,1015.8,-00.9,082,0156,1736901061,1.84 66,0026,0036,1016.2,-00.9,082,0136,1736901361,1.835 72,0022,0029,1015.6,-00.9,082,0147,1736901661,1.837 72,0016,0022,1015.7,-00.9,081,0153,1736902261,1.841 70,0024,0032,1015.5,-00.9,081,0175,1736902561,1.844 72,0019,0026,1015.4,-00.9,081,0157,1736902861,1.838 72,0020,0027,1015.4,-00.9,082,0174,1736903161,1.834 72,0016,0022,1015.3,-00.9,081,0172,1736903461,1.836 70,0017,0023,1015.1,-01.0,081,0163,1736903761,1.837 66,0018,0024,1015.1,-01.0,082,0140,1736904061,1.839 72,0018,0024,1015.3,-01.0,082,0160,1736904361,1.947 72,0016,0022,1015.3,-01.0,082,0156,1736904661,1.985 72,0015,0021,1015.2,-01.0,082,0173,1736904961,1.983 70,0017,0023,1015.1,-01.0,082,0163,1736905262,2.001 74,0016,0022,1014.9,-01.0,082,0148,1736905561,1.99 66,0021,0028,1014.9,-01.1,083,0156,1736905861,1.987 70,0020,0027,1014.7,-01.0,083,0135,1736906461,1.979 72,0027,0037,1014.4,-01.0,083,0152,1736906761,1.986 70,0022,0029,1014.6,-01.0,084,0153,1736907061,1.987 70,0023,0031,1014.2,-01.1,084,0151,1736907361,1.991 70,0022,0029,1014.4,-01.1,084,0158,1736907661,1.999 72,0025,0034,1014.3,-01.2,084,0159,1736907962,2.119 70,0024,0032,1014.3,-01.1,084,0147,1736908262,2.142 70,0027,0037,1014.3,-01.1,084,0163,1736908562,2.145 64,0028,0038,1014.2,-01.1,085,0132,1736908862,2.147 70,0034,0047,1014.2,-01.2,085,0162,1736909162,2.133 74,0035,0048,1013.9,-01.2,085,0165,1736909462,2.145 70,0034,0047,1014.0,-01.2,085,0147,1736909762,2.146 70,0034,0047,1013.8,-01.1,085,0154,1736910062,2.142 72,0033,0045,1013.7,-01.2,085,0134,1736910362,2.144 76,0035,0048,1013.6,-01.1,085,0137,1736910662,2.147 74,0031,0043,1013.4,-01.1,085,0132,1736910962,2.187 66,0033,0045,1013.3,-01.2,085,0152,1736911262,2.151 70,0035,0048,1013.4,-01.2,085,0146,1736911562,2.265 74,0035,0048,1013.4,-01.3,086,0140,1736911862,2.318 72,0034,0047,1013.2,-01.2,086,0174,1736912162,2.307 74,0035,0048,1013.3,-01.2,086,0164,1736912462,2.31 70,0034,0047,1013.3,-01.2,086,0168,1736912762,2.296 70,0033,0045,1013.2,-01.2,086,0157,1736913062,2.302 72,0035,0048,1013.4,-01.2,086,0159,1736913362,2.302 70,0033,0045,1013.4,-01.2,086,0147,1736913662,2.307 70,0031,0043,1013.4,-01.2,086,0154,1736913962,2.312 66,0029,0039,1013.2,-01.2,086,0140,1736914262,2.304 70,0026,0036,1013.5,-01.1,086,0145,1736914562,2.311 74,0025,0034,1013.1,-01.1,086,0153,1736914862,2.313 70,0026,0036,1013.4,-01.2,086,0191,1736915162,2.429 66,0026,0036,1013.0,-01.1,086,0173,1736915462,2.461 72,0031,0043,1013.0,-01.1,086,0174,1736915762,2.462 70,0029,0039,1013.3,-01.1,086,0174,1736916062,2.458 70,0026,0036,1013.4,-01.1,086,0164,1736916362,2.466 72,0028,0038,1013.5,-01.2,086,0139,1736916662,2.47 72,0028,0038,1013.0,-01.1,086,0149,1736916962,2.462 66,0032,0044,1013.3,-01.1,085,0134,1736917262,2.452 70,0036,0049,1013.2,-01.0,085,0151,1736917562,2.458 66,0034,0047,1013.0,-01.0,085,0156,1736917862,2.463 72,0040,0054,1013.0,-01.0,085,0157,1736918162,2.463 70,0036,0049,1013.0,-01.1,085,0160,1736918462,2.453 70,0035,0048,1012.9,-01.0,085,0159,1736918762,2.57 66,0036,0049,1012.9,-01.1,085,0163,1736919062,2.617 66,0037,0050,1012.7,-01.1,085,0151,1736919362,2.614 72,0039,0053,1012.7,-01.1,085,0178,1736919662,2.616 64,0035,0048,1012.9,-01.1,085,0141,1736919962,2.619 70,0045,0060,1012.8,-01.1,085,0147,1736920262,2.618 64,0034,0047,1012.8,-01.1,085,0164,1736920562,2.615 66,0033,0045,1013.2,-01.2,085,0158,1736920862,2.604 72,0034,0047,1012.8,-01.1,086,0164,1736921162,2.611 72,0034,0047,1012.9,-01.1,085,0163,1736921462,2.62 72,0036,0049,1012.9,-01.0,085,0150,1736921762,2.605 72,0035,0048,1013.0,-00.9,085,0170,1736922062,2.623 74,0034,0047,1013.0,-00.9,085,0161,1736922362,2.737 74,0034,0047,1013.0,-00.9,085,0161,1736922662,2.782 66,0048,0065,1013.1,-00.8,085,0168,1736922962,2.779 64,0034,0047,1012.9,-00.9,085,0170,1736923262,2.764 66,0034,0047,1012.7,-00.8,084,0163,1736923562,2.765 72,0033,0045,1012.8,-00.8,084,0144,1736923862,2.767 66,0030,0042,1012.9,-00.7,084,0165,1736924162,2.773 70,0033,0045,1013.0,-00.5,083,0156,1736924462,2.772 72,0035,0048,1013.2,-00.5,083,0126,1736924762,2.774 72,0029,0039,1013.0,-00.4,082,0131,1736925062,2.781 66,0032,0044,1013.1,-00.3,082,0146,1736925362,2.761 72,0032,0044,1013.0,+00.2,081,0172,1736925662,2.761 66,0027,0037,1013.2,+00.1,080,0150,1736925962,2.89 66,0030,0042,1013.0,+00.1,079,0152,1736926262,2.918 76,0034,0047,1013.3,+00.2,078,0141,1736926562,2.922 72,0029,0039,1013.4,+00.2,078,0139,1736926862,2.924 66,0035,0048,1013.3,+00.2,077,0150,1736927162,2.926 66,0028,0038,1013.3,+00.1,077,0160,1736927462,2.918 66,0032,0044,1013.2,+00.1,078,0160,1736927762,2.936 66,0029,0039,1013.3,+00.1,078,0155,1736928062,2.912 64,0031,0043,1013.6,+00.3,078,0145,1736928362,2.924 66,0030,0042,1013.3,+00.2,078,0153,1736928662,2.92 70,0033,0045,1013.2,+00.2,078,0132,1736928962,2.923 64,0032,0044,1013.3,+00.3,077,0132,1736929262,2.916 72,0035,0048,1013.8,+00.4,077,0157,1736929563,3.026 72,0035,0048,1013.5,+00.6,077,0164,1736929863,3.068 74,0037,0050,1013.7,+00.7,076,0151,1736930163,3.072 64,0028,0038,1013.3,+00.6,075,0169,1736930463,3.072 72,0029,0039,1013.5,+00.9,075,0174,1736930763,3.072 72,0025,0034,1013.6,+00.8,074,0165,1736931063,3.067 66,0028,0038,1013.6,+00.8,075,0131,1736931363,3.064 64,0029,0039,1013.5,+00.8,075,0166,1736931663,3.071 66,0030,0042,1013.8,+00.8,075,0165,1736931963,3.065 66,0032,0044,1013.6,+01.1,074,0137,1736932263,3.061 72,0030,0042,1013.5,+01.1,073,0136,1736932563,3.065 64,0030,0042,1013.3,+01.2,073,0162,1736932863,3.056 72,0033,0045,1013.5,+01.3,073,0172,1736933163,3.168 70,0034,0047,1013.3,+01.5,073,0149,1736933463,3.205 64,0027,0037,1013.3,+01.8,071,0150,1736933763,3.208 66,0025,0034,1013.2,+01.5,072,0139,1736934063,3.204 70,0023,0031,1013.2,+01.7,071,0147,1736934363,3.207 64,0021,0028,1013.0,+01.5,071,0142,1736934663,3.19 64,0024,0032,1012.9,+01.9,071,0157,1736935263,3.2 64,0021,0028,1013.1,+01.9,070,0154,1736935563,3.208 66,0026,0036,1013.2,+02.0,069,0157,1736935863,3.195 64,0023,0031,1012.7,+02.0,069,0152,1736936163,3.185 72,0041,0055,1012.9,+02.0,070,0160,1736936463,3.191 66,0085,0114,1012.8,+02.2,071,0130,1736936763,3.296 64,0029,0039,1012.8,+02.0,069,0136,1736937063,3.328 64,0048,0065,1012.8,+01.8,070,0155,1736937363,3.327 74,0039,0053,1012.6,+02.0,070,0155,1736937663,3.331 64,0032,0044,1012.6,+02.0,070,0179,1736937963,3.349 66,0080,0108,1012.7,+01.9,071,0159,1736938263,3.34 64,0031,0043,1012.5,+01.8,071,0161,1736938563,3.333 66,0089,0119,1012.7,+01.7,072,0137,1736938863,3.339 70,0034,0047,1012.6,+02.0,070,0153,1736939163,3.335 64,0035,0048,1012.3,+01.8,071,0153,1736939463,3.336 66,0026,0036,1012.4,+01.8,071,0160,1736939763,3.33 76,0031,0043,1012.4,+01.8,071,0152,1736940063,3.327 64,0025,0034,1012.4,+01.5,070,0182,1736940363,3.447 70,0025,0034,1012.5,+01.7,072,0154,1736940663,3.487 74,0024,0032,1012.5,+01.6,071,0159,1736940963,3.488 64,0030,0042,1012.4,+01.9,071,0158,1736941263,3.473 72,0024,0032,1012.4,+01.5,072,0142,1736941563,3.473 64,0025,0034,1012.3,+01.4,071,0157,1736941863,3.476 66,0024,0032,1012.4,+01.4,072,0142,1736942163,3.467 66,0021,0028,1012.5,+01.3,072,0138,1736942463,3.469 66,0022,0029,1012.5,+01.5,072,0145,1736942763,3.468 66,0022,0029,1012.3,+01.5,071,0165,1736943063,3.482 76,0031,0043,1012.4,+01.5,072,0155,1736943363,3.471 66,0029,0039,1012.6,+01.6,072,0169,1736943663,3.47 70,0024,0032,1012.3,+01.5,072,0152,1736943963,3.596 70,0029,0039,1012.2,+01.8,071,0167,1736944263,3.621 72,0030,0042,1012.4,+01.7,072,0162,1736944563,3.655 72,0025,0034,1012.4,+01.5,072,0150,1736944863,3.616 74,0032,0044,1012.5,+01.8,073,0154,1736945163,3.63 72,0035,0048,1012.6,+01.7,073,0163,1736945463,3.617 66,0034,0047,1012.3,+02.0,073,0150,1736945763,3.617 66,0037,0050,1012.4,+02.0,073,0160,1736946063,3.615 70,0039,0053,1012.4,+01.8,074,0145,1736946363,3.63 74,0030,0042,1012.5,+01.6,074,0167,1736946663,3.611 70,0032,0044,1012.5,+01.6,074,0159,1736946963,3.736 64,0036,0049,1012.3,+01.6,075,0143,1736947263,3.611 72,0035,0048,1012.3,+01.5,075,0135,1736947563,3.725 66,0033,0045,1012.4,+01.6,074,0145,1736947863,3.772 66,0033,0045,1012.6,+01.6,074,0165,1736948163,3.756 72,0035,0048,1012.5,+01.3,075,0154,1736948463,3.758 70,0034,0047,1012.3,+01.2,076,0151,1736948763,3.763 66,0033,0045,1012.4,+01.2,076,0160,1736949063,3.759 72,0030,0042,1012.5,+01.2,076,0150,1736949363,3.761 61,0034,0047,1012.7,+00.9,077,0162,1736949663,3.758 66,0034,0047,1012.4,+01.2,077,0159,1736949963,3.761 66,0035,0048,1012.8,+01.0,077,0121,1736950263,3.755 70,0036,0049,1012.7,+00.9,078,0153,1736950563,3.766 66,0039,0053,1012.5,+00.7,079,0129,1736950863,3.759 72,0043,0058,1012.5,+00.8,079,0168,1736951463,3.903 66,0055,0074,1012.5,+00.6,079,0151,1736951763,3.914 70,0048,0065,1012.6,+00.5,080,0157,1736952063,3.929 66,0043,0058,1012.5,+00.5,080,0143,1736952363,3.927 70,0047,0064,1012.9,+00.4,081,0184,1736952663,3.918 72,0040,0054,1012.8,+00.3,081,0155,1736952963,3.918 72,0034,0047,1012.7,+00.4,081,0152,1736953263,3.918 70,0051,0069,1012.9,+00.3,082,0152,1736953563,3.917 64,0045,0060,1012.9,+00.2,082,0148,1736953863,3.916 74,0036,0049,1013.1,+00.1,083,0141,1736954163,3.914 70,0055,0074,1013.1,+00.1,084,0158,1736954463,3.913 66,0037,0050,1013.1,+00.1,084,0142,1736954764,4.029 64,0037,0050,1013.0,+00.1,084,0127,1736955064,4.071 72,0043,0058,1013.1,+00.1,084,0148,1736955364,4.058 70,0047,0064,1012.9,+00.1,083,0162,1736955664,4.063 74,0035,0048,1013.1,+00.1,083,0148,1736955964,4.044 70,0039,0053,1013.5,+00.2,083,0140,1736956264,4.048 70,0037,0050,1013.1,+00.1,083,0167,1736956564,4.065 72,0043,0058,1013.4,+00.0,083,0162,1736956864,4.058 70,0047,0064,1013.1,-00.0,084,0172,1736957164,4.062 66,0043,0058,1013.2,-00.0,084,0145,1736957464,4.052 64,0048,0065,1013.4,-00.1,084,0160,1736957764,4.054 74,0045,0060,1013.4,-00.1,084,0152,1736958064,4.058 66,0053,0071,1013.4,-00.1,084,0139,1736958364,4.162 70,0055,0074,1013.6,-00.1,085,0175,1736958664,4.21 70,0052,0070,1013.5,-00.1,085,0160,1736958964,4.204 66,0049,0066,1013.5,-00.1,085,0156,1736959264,4.209 74,0059,0079,1013.7,-00.1,085,0145,1736959564,4.201 66,0056,0075,1013.7,-00.1,086,0156,1736959864,4.196 64,0058,0078,1013.9,-00.1,086,0149,1736960164,4.197 66,0055,0074,1014.0,-00.2,086,0151,1736960464,4.191 64,0064,0087,1014.0,-00.1,086,0164,1736960764,4.189 70,0086,0116,1014.3,-00.1,086,0143,1736961064,4.199 72,0063,0086,1014.1,-00.1,086,0168,1736961364,4.208 70,0085,0114,1014.0,-00.2,087,0154,1736961664,4.191 72,0066,0090,1014.2,+00.0,086,0143,1736961964,4.314 66,0057,0076,1014.4,-00.0,086,0175,1736962264,4.397 66,0060,0080,1014.2,-00.1,085,0148,1736962564,4.354 72,0055,0074,1014.4,-00.1,086,0150,1736962864,4.346 70,0059,0079,1014.4,-00.1,086,0158,1736963164,4.344 70,0056,0075,1014.7,-00.1,087,0147,1736963464,4.335 70,0062,0085,1014.8,+00.0,087,0143,1736963764,4.335 70,0085,0114,1014.9,+00.0,086,0151,1736964064,4.348 70,0052,0070,1014.8,+00.0,086,0150,1736964364,4.337 66,0054,0073,1014.9,+00.0,086,0161,1736964664,4.462 72,0042,0057,1014.8,+00.2,085,0148,1736964964,4.344 72,0057,0076,1015.3,+00.0,085,0150,1736965264,4.342 70,0049,0066,1015.3,+00.0,085,0164,1736965564,4.463 66,0049,0066,1015.0,+00.0,085,0155,1736965864,4.491 74,0056,0075,1015.0,-00.1,086,0185,1736966164,4.501 72,0048,0065,1014.9,-00.2,086,0161,1736966464,4.513 76,0051,0069,1014.8,-00.2,086,0121,1736966764,4.495 61,0050,0068,1014.6,-00.2,087,0150,1736967064,4.493 72,0050,0068,1015.0,-00.1,086,0149,1736967364,4.491 64,0043,0058,1015.2,-00.1,086,0123,1736967664,4.491 72,0043,0058,1015.0,-00.0,086,0151,1736967964,4.49 66,0046,0063,1015.1,-00.1,086,0147,1736968264,4.5 72,0048,0065,1015.1,-00.2,087,0139,1736968564,4.556 66,0055,0074,1014.9,-00.1,087,0174,1736968864,4.498 70,0046,0063,1015.2,-00.0,087,0175,1736969164,4.612 66,0067,0091,1014.6,-00.1,087,0135,1736969464,4.643 66,0055,0074,1014.9,-00.1,087,0148,1736969764,4.645 76,0064,0087,1015.1,-00.0,086,0142,1736970064,4.638 66,0073,0098,1015.2,-00.1,086,0167,1736970364,4.648 66,0068,0092,1015.0,-00.1,087,0149,1736970664,4.637 66,0120,0161,1014.9,-00.2,087,0160,1736970964,4.643 70,0110,0149,1015.3,-00.2,087,0156,1736971264,4.64 66,0086,0116,1015.3,-00.3,088,0155,1736971564,4.637 76,0099,0133,1015.2,-00.2,088,0129,1736971864,4.639 64,0084,0113,1015.3,-00.3,087,0146,1736972164,4.641 66,0081,0109,1015.1,-00.3,088,0167,1736972464,4.636 66,0110,0149,1015.4,-00.3,088,0156,1736972764,4.751 66,0086,0116,1015.3,-00.4,088,0130,1736973064,4.801 72,0085,0114,1015.3,-00.2,088,0170,1736973364,4.802 70,0103,0138,1015.7,-00.3,088,0165,1736973664,4.788 70,0083,0112,1015.6,-00.3,088,0156,1736973964,4.785 70,0067,0091,1015.7,-00.2,088,0173,1736974264,4.789 70,0080,0108,1016.1,-00.2,087,0154,1736974564,4.787 66,0056,0075,1016.0,-00.2,087,0171,1736974864,4.789 72,0061,0081,1016.2,-00.3,087,0144,1736975164,4.785 70,0068,0092,1016.2,-00.3,086,0146,1736975464,4.781 66,0070,0095,1016.0,-00.3,087,0162,1736975764,4.788 70,0072,0097,1016.4,-00.4,087,0145,1736976064,4.8 66,0068,0092,1016.1,-00.3,087,0173,1736976364,4.911 72,0060,0080,1016.1,-00.3,087,0151,1736976664,4.953 70,0060,0080,1016.0,-00.3,087,0126,1736976964,4.949 74,0068,0092,1016.4,-00.1,087,0129,1736977264,4.953 64,0065,0088,1016.3,-00.2,086,0135,1736977564,4.942 70,0055,0074,1016.3,-00.1,086,0174,1736977864,4.945 70,0060,0080,1016.2,-00.1,086,0136,1736978164,4.955 72,0064,0087,1016.4,-00.2,086,0166,1736978464,4.949 72,0062,0085,1016.8,+00.0,086,0174,1736978764,4.946 66,0055,0074,1016.4,-00.1,086,0169,1736979064,4.94 64,0061,0081,1016.8,+00.0,086,0170,1736979364,4.934 66,0058,0078,1016.8,+00.0,086,0152,1736979664,4.931 66,0065,0088,1016.8,-00.1,086,0132,1736979965,5.052 64,0066,0090,1016.6,-00.1,086,0148,1736980265,5.088 66,0065,0088,1016.6,-00.1,086,0142,1736980565,5.087 66,0058,0078,1017.0,-00.1,086,0166,1736980865,5.096 72,0056,0075,1016.6,-00.1,085,0140,1736981165,5.102 66,0060,0080,1016.8,-00.1,085,0165,1736981465,5.097 66,0060,0080,1016.8,-00.1,085,0146,1736981765,5.087 72,0061,0081,1016.8,-00.1,086,0152,1736982065,5.1 66,0064,0087,1016.9,-00.1,085,0165,1736982365,5.095 70,0064,0087,1016.9,-00.1,086,0137,1736982665,5.084 70,0067,0091,1017.2,-00.1,086,0163,1736982965,5.086 72,0069,0093,1017.0,-00.1,086,0143,1736983265,5.084 70,0074,0100,1017.2,-00.1,086,0177,1736983565,5.208 66,0069,0093,1017.3,-00.1,086,0166,1736983865,5.234 66,0063,0086,1017.0,-00.1,086,0150,1736984465,5.23 64,0076,0102,1017.0,-00.1,086,0130,1736984765,5.233 64,0071,0096,1017.3,-00.1,086,0160,1736985065,5.245 70,0075,0101,1017.1,-00.2,086,0138,1736985365,5.233 70,0068,0092,1017.4,-00.0,086,0170,1736985665,5.241 66,0078,0106,1017.3,-00.1,086,0154,1736985965,5.227 70,0074,0100,1017.5,-00.1,086,0149,1736986265,5.225 66,0067,0091,1017.4,-00.1,086,0157,1736986565,5.238 66,0073,0098,1017.7,-00.2,086,0152,1736986865,5.225 70,0074,0100,1017.9,-00.2,086,0161,1736987165,5.345 64,0065,0088,1017.7,-00.2,086,0135,1736987465,5.383 66,0072,0097,1017.8,-00.3,087,0140,1736987765,5.376 66,0069,0093,1017.9,-00.2,087,0182,1736988065,5.374 66,0071,0096,1017.8,-00.1,087,0160,1736988365,5.373 72,0079,0107,1018.0,-00.1,087,0141,1736988665,5.387 70,0066,0090,1017.8,-00.1,087,0154,1736988965,5.381 74,0083,0112,1017.9,-00.1,087,0177,1736989265,5.375 66,0066,0090,1018.1,-00.2,087,0143,1736989565,5.369 72,0066,0090,1018.0,-00.1,087,0149,1736989865,5.387 66,0056,0075,1018.3,-00.1,087,0156,1736990165,5.362 66,0066,0090,1018.0,-00.1,087,0125,1736990465,5.366 72,0059,0079,1018.4,+00.1,087,0141,1736990765,5.501 72,0061,0081,1018.5,+00.0,087,0145,1736991065,5.537 70,0064,0087,1018.4,+00.1,086,0147,1736991365,5.535 70,0063,0086,1018.5,+00.0,087,0147,1736991665,5.534 66,0055,0074,1018.8,+00.2,086,0136,1736991965,5.525 66,0059,0079,1018.6,+00.4,086,0147,1736992265,5.529 78,0055,0074,1018.7,+00.3,085,0159,1736992565,5.527 70,0056,0075,1018.6,+00.4,085,0155,1736992865,5.543 74,0060,0080,1018.7,+00.3,085,0146,1736993165,5.541 70,0055,0074,1018.8,+00.2,085,0152,1736993465,5.532 72,0057,0076,1018.9,+00.3,085,0171,1736993765,5.538 66,0055,0074,1018.6,+00.3,085,0160,1736994065,5.531 66,0052,0070,1018.6,+00.2,084,0136,1736994365,5.643 64,0055,0074,1018.4,+00.2,085,0157,1736994665,5.686 74,0053,0071,1018.5,+00.0,085,0137,1736994965,5.686 64,0049,0066,1018.6,+00.2,085,0149,1736995265,5.683 70,0059,0079,1018.9,+00.3,085,0160,1736995565,5.682 70,0061,0081,1018.7,+00.2,085,0126,1736995865,5.666 72,0057,0076,1018.8,+00.3,085,0143,1736996165,5.685 64,0061,0081,1018.6,+00.2,085,0147,1736996465,5.675 66,0057,0076,1019.0,+00.1,085,0143,1736996765,5.682 72,0055,0074,1019.3,+00.1,085,0144,1736997065,5.681 70,0064,0087,1019.3,+00.1,085,0175,1736997365,5.68 64,0060,0080,1018.9,-00.1,086,0150,1736997665,5.679 66,0059,0079,1018.9,-00.1,086,0165,1736997965,5.796 66,0060,0080,1018.9,-00.0,086,0172,1736998265,5.829 72,0056,0075,1019.2,-00.1,086,0148,1736998565,5.823 66,0061,0081,1018.9,-00.1,087,0160,1736998865,5.835 66,0069,0093,1019.1,-00.2,086,0149,1736999165,5.83 66,0066,0090,1019.0,-00.1,087,0135,1736999465,5.839 64,0079,0107,1019.2,-00.1,086,0155,1736999765,5.832 72,0074,0100,1019.1,+00.0,087,0176,1737000065,5.82 70,0065,0088,1019.3,+00.1,086,0161,1737000365,5.821 70,0074,0100,1019.6,+00.0,086,0150,1737000665,5.817 72,0065,0088,1019.6,+00.1,086,0153,1737000965,5.824 70,0063,0086,1019.5,-00.2,086,0172,1737001265,5.827 66,0052,0070,1019.6,-00.1,086,0169,1737001565,5.944 66,0050,0068,1019.8,-00.2,086,0155,1737001865,5.971 70,0051,0069,1019.7,-00.1,086,0174,1737002165,5.983 64,0048,0065,1019.9,-00.1,086,0140,1737002465,5.976 76,0045,0060,1020.0,-00.0,085,0156,1737002765,5.988 70,0043,0058,1020.4,-00.0,086,0136,1737003065,5.976 64,0050,0068,1020.0,+00.1,085,0158,1737003365,5.986 61,0044,0059,1020.4,-00.0,085,0143,1737003665,5.972 72,0050,0068,1020.2,+00.0,085,0149,1737003965,5.985 72,0041,0055,1020.4,+00.0,086,0136,1737004265,5.968 74,0062,0085,1020.2,+00.3,085,0158,1737004565,5.97 72,0048,0065,1020.5,+00.2,085,0140,1737004865,5.971 64,0055,0074,1020.7,+00.2,085,0144,1737005166,6.083 74,0051,0069,1020.6,+00.3,085,0163,1737005466,6.124 66,0054,0073,1020.9,+00.3,084,0155,1737005766,6.121 64,0055,0074,1020.8,+00.2,084,0162,1737006066,6.131 72,0048,0065,1020.7,+00.2,084,0143,1737006366,6.123 70,0048,0065,1020.9,+00.2,084,0162,1737006666,6.123 72,0050,0068,1020.8,+00.2,084,0169,1737006966,6.123 72,0050,0068,1020.9,+00.1,084,0167,1737007266,6.125 66,0048,0065,1021.1,+00.2,084,0154,1737007566,6.121 64,0052,0070,1021.2,+00.3,084,0143,1737007866,6.114 66,0054,0073,1021.1,+00.3,084,0160,1737008166,6.127 66,0056,0075,1021.2,+00.3,084,0166,1737008466,6.116 72,0066,0090,1021.4,+00.4,084,0162,1737008766,6.237 70,0060,0080,1021.5,+00.5,083,0146,1737009066,6.276 66,0060,0080,1021.7,+00.5,083,0167,1737009366,6.295 70,0058,0078,1021.5,+00.6,083,0149,1737009666,6.266 70,0052,0070,1021.7,+00.8,082,0167,1737009966,6.274 72,0054,0073,1021.7,+00.8,082,0150,1737010266,6.263 66,0055,0074,1021.8,+00.8,081,0154,1737010566,6.265 66,0059,0079,1021.8,+00.8,081,0151,1737010866,6.27 66,0056,0075,1021.9,+00.8,080,0159,1737011166,6.264 66,0061,0081,1022.1,+00.9,080,0157,1737011466,6.271 70,0062,0085,1022.0,+00.9,080,0157,1737011766,6.26 66,0061,0081,1022.1,+00.9,080,0154,1737012066,6.266 72,0064,0087,1022.2,+01.1,079,0151,1737012366,6.414 70,0066,0090,1022.3,+01.2,079,0151,1737012666,6.414 70,0068,0092,1022.1,+01.3,079,0144,1737012966,6.412 70,0063,0086,1022.6,+01.3,078,0147,1737013266,6.406 66,0063,0086,1022.5,+01.4,077,0138,1737013566,6.409 66,0065,0088,1022.4,+01.5,077,0124,1737013866,6.412 70,0065,0088,1022.6,+01.5,077,0131,1737014166,6.414 66,0063,0086,1022.5,+01.7,076,0159,1737014466,6.414 70,0062,0085,1022.8,+01.8,076,0160,1737014766,6.404 70,0061,0081,1022.9,+02.1,075,0141,1737015066,6.406 74,0056,0075,1023.0,+02.0,073,0158,1737015366,6.401 70,0062,0085,1023.3,+02.2,073,0155,1737015666,6.414 64,0073,0098,1022.8,+02.1,073,0172,1737015966,6.539 64,0061,0081,1023.1,+02.8,073,0166,1737016266,6.55 70,0067,0091,1023.4,+02.7,072,0154,1737016566,6.546 72,0063,0086,1023.4,+02.7,070,0164,1737016866,6.541 70,0068,0092,1023.5,+03.0,070,0153,1737017166,6.545 66,0086,0116,1023.7,+03.0,070,0160,1737017466,6.553 70,0071,0096,1023.7,+03.0,070,0154,1737017766,6.534 64,0088,0118,1023.8,+03.1,069,0166,1737018066,6.532 70,0066,0090,1023.7,+03.2,069,0137,1737018366,6.534 66,0068,0092,1023.8,+03.4,068,0181,1737018666,6.533 70,0072,0097,1023.6,+03.5,068,0169,1737018966,6.532 66,0084,0113,1023.7,+04.1,068,0164,1737019266,6.53 66,0060,0080,1023.9,+04.0,066,0151,1737019566,6.657 66,0063,0086,1023.6,+03.9,067,0161,1737019866,6.679 70,0058,0078,1023.9,+03.7,066,0144,1737020166,6.682 66,0060,0080,1023.5,+03.5,066,0156,1737020466,6.673 74,0063,0086,1024.0,+04.3,065,0140,1737020766,6.67 61,0061,0081,1023.6,+03.9,065,0159,1737021066,6.668 70,0058,0078,1023.7,+04.2,065,0166,1737021366,6.67 64,0056,0075,1023.7,+04.4,063,0160,1737021666,6.669 70,0051,0069,1023.7,+04.3,063,0153,1737021966,6.677 66,0049,0066,1023.7,+04.8,062,0154,1737022266,6.663 64,0052,0070,1023.8,+04.6,063,0139,1737022566,6.664 76,0048,0065,1023.5,+04.5,063,0145,1737022866,6.656 64,0049,0066,1023.6,+04.5,063,0129,1737023166,6.763 66,0049,0066,1023.6,+04.9,063,0147,1737023466,6.804 64,0046,0063,1023.3,+04.3,062,0171,1737023766,6.789 66,0051,0069,1023.7,+04.2,063,0159,1737024066,6.801 70,0049,0066,1023.6,+04.1,064,0146,1737024366,6.796 72,0044,0059,1023.2,+04.1,063,0170,1737024666,6.788 64,0044,0059,1023.6,+04.1,064,0137,1737024966,6.791 70,0043,0058,1023.3,+04.0,065,0137,1737025266,6.797 74,0035,0048,1023.4,+04.3,063,0157,1737025566,6.792 66,0039,0053,1023.5,+04.4,064,0144,1737025866,6.78 66,0034,0047,1023.4,+04.4,063,0139,1737026166,6.784 78,0034,0047,1023.5,+04.5,062,0150,1737026466,6.797 64,0032,0044,1023.5,+04.5,063,0160,1737026766,6.897 66,0032,0044,1023.6,+04.5,062,0158,1737027066,6.924 74,0028,0038,1023.5,+04.6,063,0159,1737027366,6.923 72,0033,0045,1023.5,+04.3,064,0144,1737027666,6.938 66,0044,0059,1023.5,+04.6,064,0179,1737027966,6.929 66,0033,0045,1023.3,+04.7,063,0148,1737028266,6.924 64,0033,0045,1023.2,+04.8,063,0148,1737028566,6.924 66,0032,0044,1023.5,+04.3,064,0160,1737028866,6.932 64,0030,0042,1023.7,+04.5,064,0135,1737029166,6.928 61,0036,0049,1023.4,+04.7,064,0145,1737029466,6.921 64,0030,0042,1023.5,+04.6,063,0139,1737029766,6.906 72,0031,0043,1023.4,+04.6,063,0144,1737030066,6.906 66,0031,0043,1023.3,+04.6,064,0151,1737030367,7.031 70,0029,0039,1023.6,+04.5,063,0147,1737030667,7.065 66,0024,0032,1023.5,+04.4,063,0172,1737030967,7.059 64,0022,0029,1023.6,+04.3,062,0166,1737031267,7.06 66,0027,0037,1024.0,+04.3,062,0151,1737031567,7.06 64,0031,0043,1023.7,+04.2,064,0139,1737031867,7.049 72,0033,0045,1023.6,+04.4,065,0168,1737032167,7.049 70,0030,0042,1023.6,+04.2,064,0149,1737032467,7.055 74,0034,0047,1023.6,+04.2,063,0137,1737032767,7.056 66,0030,0042,1023.9,+04.1,063,0139,1737033067,7.055 72,0032,0044,1024.1,+04.1,064,0146,1737033367,7.048 74,0045,0060,1023.9,+03.9,065,0145,1737033667,7.048 70,0050,0068,1024.2,+03.7,065,0151,1737033967,7.157 72,0038,0052,1023.9,+03.9,065,0165,1737034267,7.198 70,0052,0070,1024.3,+03.8,067,0160,1737034567,7.211 66,0090,0121,1023.9,+03.6,066,0138,1737034867,7.177 72,0034,0047,1023.9,+03.7,066,0152,1737035467,7.191 72,0033,0045,1024.0,+03.7,065,0147,1737035767,7.184 66,0027,0037,1023.8,+03.6,066,0145,1737036067,7.175 66,0029,0039,1024.4,+03.4,066,0162,1737036367,7.176 66,0026,0036,1023.9,+03.5,065,0178,1737036667,7.179 64,0031,0043,1024.0,+03.5,066,0188,1737036967,7.192 64,0033,0045,1024.2,+03.2,067,0157,1737037267,7.184 64,0036,0049,1024.0,+03.4,067,0150,1737037567,7.295 70,0030,0042,1024.3,+03.0,068,0165,1737037867,7.32 66,0038,0052,1024.4,+02.8,070,0139,1737038167,7.323 66,0038,0052,1024.3,+02.6,071,0153,1737038467,7.319 72,0037,0050,1024.4,+02.4,073,0137,1737038767,7.405 72,0032,0044,1024.5,+02.1,074,0163,1737039067,7.319 72,0035,0048,1024.3,+02.0,075,0134,1737039367,7.32 72,0028,0038,1024.2,+01.7,077,0137,1737039667,7.325 66,0033,0045,1024.6,+01.4,077,0150,1737039967,7.327 61,0033,0045,1024.0,+01.4,078,0164,1737040267,7.332 74,0037,0050,1024.5,+01.3,078,0137,1737040567,7.323 66,0057,0076,1024.6,+01.2,078,0147,1737040867,7.318 70,0053,0071,1024.6,+01.2,078,0148,1737041167,7.436 72,0044,0059,1024.4,+00.9,079,0145,1737041467,7.476 74,0081,0109,1024.5,+00.6,080,0149,1737041767,7.469 74,0044,0059,1024.7,+00.6,081,0155,1737042067,7.479 72,0039,0053,1024.4,+00.3,081,0142,1737042367,7.475 70,0029,0039,1024.6,+00.3,081,0171,1737042667,7.47 66,0038,0052,1024.9,+00.3,082,0146,1737042967,7.476 74,0046,0063,1024.9,+00.1,083,0166,1737043267,7.494 66,0043,0058,1025.0,+00.0,084,0149,1737043567,7.475 74,0031,0043,1024.8,-00.1,084,0134,1737043867,7.472 66,0029,0039,1025.0,-00.2,084,0152,1737044167,7.49 66,0051,0069,1025.1,-00.3,085,0159,1737044467,7.477 70,0244,0328,1025.1,-00.1,085,0161,1737044767,7.597 66,0064,0087,1024.9,-00.4,085,0158,1737045067,7.62 70,0071,0096,1024.9,-00.4,085,0155,1737045367,7.626 66,0073,0098,1025.2,-00.4,085,0142,1737045667,7.614 66,0334,0450,1025.3,-00.4,085,0158,1737045967,7.612 66,0047,0064,1025.2,-00.5,085,0164,1737046267,7.618 66,0049,0066,1025.3,-00.6,085,0141,1737046567,7.623 74,0035,0048,1025.3,-00.7,086,0148,1737046867,7.63 70,0036,0049,1025.2,-00.8,086,0151,1737047167,7.619 72,0042,0057,1025.3,-00.9,086,0169,1737047467,7.627 72,0045,0060,1025.4,-00.9,086,0158,1737047767,7.624 72,0071,0096,1025.4,-01.0,087,0150,1737048067,7.62 70,0042,0057,1025.4,-00.8,087,0163,1737048367,7.742 66,0043,0058,1025.4,-01.0,087,0165,1737048667,7.775 66,0040,0054,1025.4,-01.0,087,0151,1737048967,7.766 70,0037,0050,1025.3,-01.1,087,0162,1737049267,7.782 70,0040,0054,1025.4,-01.0,087,0164,1737049567,7.772 66,0096,0129,1025.4,-01.2,087,0185,1737049867,7.779 72,0078,0106,1025.6,-01.1,087,0152,1737050167,7.775 70,0085,0114,1025.5,-01.2,087,0137,1737050467,7.774 66,0077,0103,1025.6,-01.2,088,0139,1737050767,7.782 66,0278,0375,1025.5,-01.2,087,0153,1737051067,7.774 70,0156,0209,1025.4,-01.2,087,0160,1737051368,8.113 76,0126,0171,1025.5,-01.3,088,0153,1737051667,7.791 72,0085,0114,1025.6,-01.3,087,0166,1737051967,7.891 70,0091,0122,1025.8,-01.4,087,0153,1737052267,7.934 72,0085,0114,1025.8,-01.2,087,0149,1737052567,7.93 66,0065,0088,1025.7,-01.4,087,0156,1737052867,7.926 70,0058,0078,1026.0,-01.2,087,0135,1737053167,7.93 70,0067,0091,1026.1,-01.3,087,0157,1737053467,7.938 70,0054,0073,1025.8,-01.2,087,0145,1737053767,7.92 74,0050,0068,1026.2,-01.0,087,0147,1737054068,8.048 70,0054,0073,1026.0,-01.0,087,0158,1737054367,7.928 72,0068,0092,1025.9,-01.0,087,0153,1737054667,7.933 66,0085,0114,1025.7,-01.0,087,0143,1737054967,7.933 70,0067,0091,1026.0,-01.1,087,0125,1737055267,7.938 74,0083,0112,1026.4,-01.2,087,0139,1737055568,8.057 66,0078,0106,1026.3,-01.2,087,0160,1737055868,8.096 64,0185,0248,1026.2,-01.2,087,0149,1737056168,8.094 70,0119,0160,1026.5,-01.4,087,0158,1737056468,8.1 70,0136,0183,1026.3,-01.4,087,0157,1737056768,8.099 74,0106,0142,1026.2,-01.5,088,0143,1737057068,8.103 74,0096,0129,1026.4,-01.5,087,0137,1737057368,8.089 66,0115,0155,1026.3,-01.6,087,0175,1737057668,8.093 70,0151,0203,1026.1,-01.5,088,0147,1737057968,8.095 70,0114,0154,1026.1,-01.7,088,0162,1737058268,8.1 64,0120,0161,1026.2,-01.6,088,0138,1737058568,8.094 66,0095,0128,1026.4,-01.8,088,0147,1737058868,8.093 70,0081,0109,1026.4,-01.9,087,0165,1737059168,8.215 66,0326,0439,1026.3,-01.9,088,0155,1737059468,8.245 66,0102,0137,1026.5,-02.1,087,0153,1737059768,8.235 72,0091,0122,1026.4,-02.1,087,0137,1737060068,8.232 70,0061,0081,1026.5,-01.9,088,0141,1737060368,8.251 72,0072,0097,1026.3,-02.0,087,0149,1737060668,8.246 66,0098,0132,1026.5,-02.0,088,0156,1737060968,8.251 72,0079,0107,1026.2,-02.2,087,0138,1737061268,8.245 72,0085,0114,1026.5,-02.3,087,0154,1737061568,8.243 70,0103,0138,1026.6,-02.3,087,0141,1737061868,8.249 72,0075,0101,1026.7,-02.4,087,0150,1737062168,8.286 72,0064,0087,1026.6,-02.4,087,0141,1737062468,8.254 72,0066,0090,1026.5,-02.3,087,0133,1737062768,8.363 70,0067,0091,1026.4,-02.3,087,0153,1737063068,8.401 70,0063,0086,1026.6,-02.5,086,0151,1737063368,8.405 66,0051,0069,1026.6,-02.3,086,0177,1737063668,8.403 76,0045,0060,1026.6,-02.3,086,0158,1737063968,8.408 74,0043,0058,1026.6,-02.4,086,0165,1737064268,8.411 70,0040,0054,1026.0,-02.6,085,0147,1737064568,8.427 70,0055,0074,1026.4,-02.5,086,0165,1737064868,8.434 72,0047,0064,1026.5,-02.5,086,0143,1737065168,8.427 72,0046,0063,1026.2,-02.6,085,0139,1737065468,8.414 70,0043,0058,1026.4,-02.5,085,0165,1737065768,8.422 70,0036,0049,1026.1,-02.6,085,0156,1737066068,8.416 78,0048,0065,1026.4,-02.6,085,0156,1737066368,8.539 66,0036,0049,1026.5,-02.7,085,0144,1737066668,8.58 70,0047,0064,1026.4,-02.8,084,0148,1737066968,8.564 72,0040,0054,1026.4,-02.8,085,0159,1737067268,8.579 66,0036,0049,1026.0,-03.0,085,0149,1737067568,8.577 70,0034,0047,1026.2,-02.9,085,0165,1737067868,8.566 72,0058,0078,1025.9,-03.0,085,0146,1737068168,8.572 70,0063,0086,1026.1,-03.0,085,0179,1737068468,8.593 74,0038,0052,1026.1,-03.0,085,0125,1737068768,8.592 70,0033,0045,1026.0,-03.0,084,0182,1737069068,8.58 74,0037,0050,1026.2,-03.1,084,0147,1737069368,8.576 76,0048,0065,1026.0,-03.0,084,0143,1737069668,8.584 70,0042,0057,1026.3,-03.2,083,0134,1737069968,8.721 70,0037,0050,1026.0,-03.3,083,0134,1737070268,8.732 66,0042,0057,1025.9,-03.3,083,0152,1737070568,8.734 70,0041,0055,1025.9,-03.3,083,0161,1737070868,8.736 74,0045,0060,1025.7,-03.4,083,0151,1737071168,8.726 74,0052,0070,1026.3,-03.6,083,0156,1737071468,8.745 66,0056,0075,1026.4,-03.6,084,0144,1737071768,8.741 72,0055,0074,1025.9,-03.5,084,0148,1737072068,8.736 70,0044,0059,1026.1,-03.7,084,0160,1737072368,8.745 66,0038,0052,1026.1,-03.7,084,0149,1737072668,8.753 70,0042,0057,1026.6,-03.8,084,0153,1737072968,8.758 70,0041,0055,1026.2,-03.7,084,0155,1737073268,8.75 74,0044,0059,1026.5,-03.8,084,0169,1737073568,8.871 70,0045,0060,1026.3,-03.8,084,0140,1737073868,8.915 70,0049,0066,1026.0,-03.7,084,0151,1737074168,8.907 74,0047,0064,1026.1,-03.7,085,0156,1737074468,8.911 66,0042,0057,1026.3,-03.5,085,0130,1737074768,8.911 74,0045,0060,1026.4,-03.5,085,0145,1737075068,8.914 70,0053,0071,1026.6,-03.5,085,0155,1737075368,8.913 66,0048,0065,1026.4,-03.6,085,0165,1737075668,8.926 64,0040,0054,1026.3,-03.6,084,0160,1737075968,8.912 66,0042,0057,1026.1,-03.7,084,0156,1737076268,8.937 72,0038,0052,1026.2,-03.8,084,0146,1737076568,8.936 70,0038,0052,1026.0,-03.8,084,0150,1737076868,8.94 70,0039,0053,1026.3,-03.9,084,0162,1737077169,9.054 70,0034,0047,1025.9,-04.0,083,0153,1737077469,9.084 76,0033,0045,1025.9,-04.2,083,0175,1737077769,9.091 70,0031,0043,1025.9,-04.3,083,0162,1737078069,9.083 74,0032,0044,1025.6,-04.2,083,0152,1737078369,9.086 70,0032,0044,1026.1,-04.2,083,0155,1737078669,9.092 70,0025,0034,1025.9,-04.1,082,0149,1737078969,9.103 72,0030,0042,1026.0,-04.1,082,0142,1737079269,9.097 76,0028,0038,1026.0,-04.2,082,0177,1737079569,9.099 72,0036,0049,1026.2,-04.2,082,0152,1737079869,9.089 74,0036,0049,1025.9,-04.4,081,0163,1737080169,9.095 70,0042,0057,1026.3,-04.5,081,0162,1737080469,9.105 70,0037,0050,1025.9,-04.4,081,0146,1737080769,9.235 72,0033,0045,1025.8,-04.5,081,0158,1737081069,9.252 74,0032,0044,1025.8,-04.8,082,0139,1737081369,9.256 72,0037,0050,1025.9,-04.7,082,0149,1737081669,9.265 70,0039,0053,1025.8,-04.7,082,0152,1737081969,9.265 70,0046,0063,1025.9,-04.8,082,0154,1737082269,9.264 70,0042,0057,1025.8,-04.8,082,0158,1737082569,9.268 76,0042,0057,1025.7,-04.8,081,0142,1737082869,9.265 74,0050,0068,1025.7,-04.9,082,0147,1737083169,9.273 74,0045,0060,1025.8,-04.9,082,0157,1737083469,9.282 70,0041,0055,1025.8,-05.0,081,0161,1737083769,9.276 70,0041,0055,1025.8,-05.1,082,0151,1737084069,9.276 66,0044,0059,1025.5,-05.0,083,0171,1737084369,9.393 70,0045,0060,1025.7,-05.0,083,0144,1737084669,9.426 72,0040,0054,1025.6,-05.0,083,0157,1737084969,9.442 70,0046,0063,1025.6,-05.2,083,0163,1737085269,9.438 74,0047,0064,1025.7,-05.2,083,0148,1737085569,9.437 72,0048,0065,1025.6,-05.1,083,0142,1737085869,9.434 74,0049,0066,1025.5,-05.0,083,0148,1737086169,9.439 66,0051,0069,1025.5,-05.1,083,0160,1737086469,9.435 66,0049,0066,1025.5,-05.1,084,0160,1737086769,9.445 72,0055,0074,1025.4,-05.2,084,0150,1737087069,9.444 72,0051,0069,1025.4,-05.4,083,0172,1737087369,9.452 70,0053,0071,1025.5,-05.2,084,0151,1737087669,9.46 70,0047,0064,1025.5,-05.3,084,0180,1737087969,9.575 72,0047,0064,1025.4,-05.4,083,0172,1737088269,9.615 70,0043,0058,1025.2,-05.6,082,0140,1737088569,9.604 72,0040,0054,1025.2,-05.6,082,0167,1737088869,9.615 76,0044,0059,1025.2,-05.6,082,0140,1737089169,9.613 72,0044,0059,1025.6,-05.5,082,0150,1737089469,9.606 72,0043,0058,1025.7,-05.7,082,0143,1737089769,9.612 70,0052,0070,1025.4,-05.6,082,0132,1737090069,9.625 72,0052,0070,1025.7,-05.7,082,0137,1737090369,9.625 70,0039,0053,1025.3,-05.6,082,0143,1737090669,9.621 72,0047,0064,1025.3,-05.7,081,0152,1737090969,9.634 70,0039,0053,1025.6,-05.8,081,0152,1737091269,9.641 66,0048,0065,1025.5,-05.7,081,0161,1737091569,9.765 66,0046,0063,1025.7,-05.9,081,0161,1737091869,9.79 66,0048,0065,1025.6,-05.8,081,0151,1737092169,9.794 70,0048,0065,1025.6,-05.9,081,0143,1737092469,9.793 70,0043,0058,1025.6,-06.0,080,0139,1737092769,9.797 66,0055,0074,1025.9,-05.7,081,0158,1737093069,9.806 72,0131,0177,1025.7,-05.9,081,0181,1737093369,9.802 70,0105,0140,1025.8,-06.0,081,0152,1737093669,9.806 70,0071,0096,1025.7,-06.0,082,0140,1737093969,9.801 72,0058,0078,1025.8,-06.0,082,0143,1737094269,9.829 66,0089,0119,1025.8,-05.9,082,0182,1737094569,9.813 70,0069,0093,1026.0,-05.7,082,0162,1737094869,9.81 70,0068,0092,1025.8,-05.8,082,0162,1737095469,9.786 74,0059,0079,1025.9,-05.5,082,0155,1737095769,9.978 72,0049,0066,1025.7,-05.5,081,0163,1737096069,9.976 76,0058,0078,1025.8,-05.4,080,0175,1737096369,9.989 66,0061,0081,1026.1,-05.2,080,0159,1737096669,9.803 70,0060,0080,1026.2,-04.9,081,0172,1737096969,9.987 70,0060,0080,1026.0,-04.7,081,0143,1737097269,9.992 74,0061,0081,1026.2,-04.5,080,0145,1737097569,9.981 70,0053,0071,1026.3,-04.4,081,0155,1737097869,9.994 76,0053,0071,1026.1,-04.4,080,0147,1737098169,9.989 72,0050,0068,1026.0,-04.3,081,0142,1737098469,9.993 72,0059,0079,1026.1,-04.1,080,0168,1737098770,10.127 66,0060,0080,1026.3,-04.0,080,0164,1737099070,10.154 72,0060,0080,1026.1,-03.7,080,0166,1737099370,10.154 70,0057,0076,1026.2,-03.8,080,0149,1737099670,10.146 72,0070,0095,1026.1,-03.7,080,0170,1737099970,10.153 74,0072,0097,1026.2,-03.6,080,0168,1737100269,9.964 70,0064,0087,1026.0,-03.3,080,0154,1737100570,10.143 72,0057,0076,1026.1,-03.0,079,0182,1737100870,10.14 66,0049,0066,1026.5,-02.6,079,0162,1737101170,10.153 76,0060,0080,1026.4,-02.5,079,0169,1737101470,10.145 66,0066,0090,1026.7,-02.4,079,0179,1737101770,10.149 74,0074,0100,1026.9,-02.3,079,0190,1737102070,10.146 72,0071,0096,1026.4,-02.1,079,0158,1737102370,10.267 72,0075,0101,1026.5,-02.0,079,0156,1737102670,10.306 70,0070,0095,1026.7,-02.0,079,0172,1737102970,10.294 66,0083,0112,1026.7,-01.8,078,0165,1737103270,10.3 72,0084,0113,1026.6,-01.7,078,0159,1737103570,10.29 66,0077,0103,1026.6,-01.3,077,0137,1737103870,10.306 70,0064,0087,1026.7,-01.5,077,0152,1737104170,10.297 72,0063,0086,1026.6,-00.8,077,0142,1737104470,10.306 66,0055,0074,1026.5,-01.0,075,0167,1737104770,10.298 74,0059,0079,1026.7,-00.7,075,0172,1737105070,10.305 74,0059,0079,1027.0,-00.6,077,0163,1737105370,10.301 70,0052,0070,1026.7,-00.4,076,0155,1737105670,10.295 72,0053,0071,1026.3,-00.8,074,0141,1737105970,10.415 74,0065,0088,1026.4,-00.9,074,0147,1737106270,10.447 66,0061,0081,1026.4,-00.2,073,0139,1737106570,10.439 66,0065,0088,1026.5,+00.2,075,0195,1737106870,10.453 66,0059,0079,1026.7,+00.3,072,0148,1737107170,10.444 66,0047,0064,1026.2,+00.6,073,0167,1737107470,10.44 66,0056,0075,1026.4,+00.6,073,0148,1737107770,10.434 66,0051,0069,1026.2,+00.8,071,0165,1737108070,10.445 74,0049,0066,1026.2,+01.1,071,0152,1737108370,10.442 72,0049,0066,1026.5,+00.6,073,0160,1737108670,10.434 72,0055,0074,1026.2,+01.1,074,0140,1737108970,10.445 72,0063,0086,1026.4,+01.0,073,0133,1737109270,10.437 64,0060,0080,1026.3,+01.2,074,0147,1737109570,10.551 66,0057,0076,1025.9,+01.0,073,0178,1737109870,10.585 64,0050,0068,1026.3,+01.6,072,0127,1737110170,10.598 74,0048,0065,1026.2,+01.2,072,0151,1737110470,10.593 64,0052,0070,1026.0,+01.9,072,0158,1737110770,10.589 64,0046,0063,1026.0,+01.8,071,0132,1737111070,10.581 72,0052,0070,1025.6,+02.1,069,0150,1737111670,10.582 72,0060,0080,1025.4,+01.9,071,0152,1737111970,10.577 72,0050,0068,1025.5,+01.9,071,0154,1737112270,10.572 61,0043,0058,1025.3,+02.5,070,0156,1737112570,10.591 66,0049,0066,1025.1,+02.1,071,0168,1737112870,10.562 78,0046,0063,1025.2,+01.9,071,0141,1737113170,10.687 72,0051,0069,1025.3,+02.2,071,0164,1737113470,10.72 66,0046,0063,1025.3,+02.3,070,0146,1737113770,10.717 66,0051,0069,1024.9,+03.1,069,0159,1737114070,10.712 72,0068,0092,1024.9,+02.9,069,0151,1737114370,10.721 72,0051,0069,1025.0,+03.5,067,0149,1737114670,10.706 61,0049,0066,1025.1,+03.8,066,0156,1737114970,10.712 61,0049,0066,1024.7,+03.9,066,0163,1737115270,10.707 74,0046,0063,1025.0,+03.4,067,0138,1737115570,10.695 70,0047,0064,1024.7,+03.5,066,0143,1737115870,10.705 64,0035,0048,1024.5,+04.0,064,0152,1737116770,10.818 66,0031,0043,1024.3,+04.0,064,0141,1737117070,10.844 66,0031,0043,1024.2,+04.0,064,0169,1737117370,10.857 64,0031,0043,1024.5,+03.9,064,0165,1737117670,10.836 72,0055,0074,1024.5,+04.2,065,0181,1737117970,10.84 66,0059,0079,1024.0,+04.4,065,0169,1737118270,10.858 66,0056,0075,1024.2,+04.1,065,0146,1737118570,10.843 66,0047,0064,1024.2,+04.0,065,0147,1737118870,10.845 64,0034,0047,1024.2,+04.4,063,0138,1737119170,10.83 66,0030,0042,1023.8,+04.4,063,0129,1737119470,10.856 72,0028,0038,1024.2,+04.4,063,0158,1737119770,10.832 70,0026,0036,1024.3,+04.5,064,0147,1737120070,10.823 66,0024,0032,1024.0,+04.4,063,0177,1737120370,10.934 70,0023,0031,1024.3,+04.4,062,0167,1737120670,10.968 74,0029,0039,1023.8,+04.6,062,0151,1737120970,10.962 64,0021,0028,1024.0,+04.7,060,0151,1737121270,10.976 66,0020,0027,1023.8,+04.6,060,0166,1737121570,10.967 64,0022,0029,1023.8,+04.6,060,0166,1737121870,10.971 64,0023,0031,1023.8,+04.5,060,0136,1737122170,10.969 72,0020,0027,1023.8,+04.5,059,0141,1737122470,10.981 72,0022,0029,1023.4,+04.4,059,0147,1737122770,10.966 72,0035,0048,1023.9,+04.3,061,0148,1737123070,10.974 64,0030,0042,1023.7,+04.3,061,0145,1737123370,10.972 66,0028,0038,1023.6,+04.2,061,0171,1737123670,10.947 64,0036,0049,1023.4,+04.0,062,0158,1737123971,11.072 64,0053,0071,1023.4,+03.4,066,0162,1737124271,11.109 66,0047,0064,1023.3,+03.4,066,0148,1737124571,11.118 64,0055,0074,1023.2,+03.0,068,0140,1737124871,11.119 61,0041,0055,1023.2,+02.3,071,0153,1737125471,11.103 66,0036,0049,1023.3,+02.0,072,0138,1737125771,11.106 70,0037,0050,1023.1,+01.9,073,0158,1737126071,11.107 66,0027,0037,1023.4,+01.7,074,0164,1737126671,11.108 64,0034,0047,1022.9,+01.4,075,0157,1737126971,11.098 70,0038,0052,1023.2,+01.2,076,0154,1737127271,11.11 70,0042,0057,1022.9,+01.0,076,0156,1737127571,11.221 61,0049,0066,1023.1,+00.8,077,0128,1737127871,11.259 66,0052,0070,1023.1,+00.7,078,0156,1737128171,11.266 66,0053,0071,1022.8,+00.6,078,0149,1737128471,11.256 66,0074,0100,1023.4,+00.6,078,0155,1737128771,11.253 66,0056,0075,1023.1,+00.4,078,0184,1737129071,11.243 66,0073,0098,1023.3,+00.2,079,0164,1737129371,11.251 72,0061,0081,1023.2,-00.1,080,0146,1737129971,11.27 72,0074,0100,1023.1,-00.2,080,0145,1737130271,11.242 70,0071,0096,1023.0,-00.3,081,0133,1737130571,11.253 66,0062,0085,1023.1,-00.5,081,0157,1737131171,11.366 64,0057,0076,1023.0,-00.5,082,0159,1737131471,11.401 70,0071,0096,1022.8,-00.7,082,0162,1737131771,11.403 72,0070,0095,1022.5,-00.8,083,0143,1737132071,11.397 70,0060,0080,1022.6,-00.9,083,0146,1737132371,11.406 64,0050,0068,1022.8,-01.0,083,0153,1737132671,11.396 72,0057,0076,1022.9,-01.0,084,0143,1737132971,11.404 74,0058,0078,1022.8,-01.0,084,0162,1737133271,11.412 74,0074,0100,1022.6,-01.1,084,0177,1737133571,11.4 70,0064,0087,1022.8,-01.3,084,0148,1737133871,11.414 66,0088,0118,1022.7,-01.3,085,0145,1737134171,11.407 74,0097,0130,1022.6,-01.3,085,0150,1737134471,11.407 72,0087,0117,1022.6,-01.2,085,0158,1737134771,11.519 72,0096,0129,1023.0,-01.3,085,0168,1737135071,11.559 76,0094,0127,1022.5,-01.5,085,0149,1737135371,11.538 70,0058,0078,1022.6,-01.6,085,0159,1737135671,11.545 70,0069,0093,1022.9,-01.6,086,0163,1737135971,11.549 70,0095,0128,1022.8,-01.6,086,0155,1737136271,11.559 72,0095,0128,1022.8,-01.5,086,0172,1737136571,11.567 66,0099,0133,1022.7,-01.7,086,0142,1737136871,11.554 70,0109,0148,1022.9,-01.6,086,0150,1737137171,11.566 70,0077,0103,1022.8,-01.8,086,0178,1737137471,11.562 70,0085,0114,1022.6,-01.8,086,0158,1737137771,11.554 66,0077,0103,1022.7,-02.0,086,0124,1737138071,11.565 72,0079,0107,1022.5,-02.0,086,0155,1737138371,11.688 70,0090,0121,1022.7,-02.0,086,0136,1737138671,11.712 72,0090,0121,1022.7,-02.0,086,0141,1737138971,11.71 70,0093,0124,1022.3,-02.2,086,0148,1737139271,11.721 72,0083,0112,1022.7,-02.1,086,0154,1737139571,11.71 72,0111,0150,1022.5,-02.3,086,0156,1737139871,11.72 66,0118,0159,1022.3,-02.3,087,0156,1737140171,11.713 74,0104,0139,1022.5,-02.3,087,0165,1737140471,11.725 70,0078,0106,1022.6,-02.1,087,0165,1737140771,11.717 66,0096,0129,1022.5,-02.3,087,0160,1737141071,11.713 76,0087,0117,1022.7,-02.4,087,0137,1737141371,11.712 70,0082,0111,1022.6,-02.4,087,0176,1737141671,11.715 74,0088,0118,1022.6,-02.5,087,0163,1737141971,11.836 70,0070,0095,1022.6,-02.5,087,0156,1737142271,11.863 70,0074,0100,1022.5,-02.5,087,0165,1737142571,11.873 72,0087,0117,1022.4,-02.6,087,0145,1737142871,11.886 70,0080,0108,1022.5,-02.5,087,0168,1737143171,11.872 70,0073,0098,1022.2,-02.6,087,0152,1737143471,11.882 70,0098,0132,1022.4,-02.6,087,0163,1737143771,11.879 66,0114,0154,1022.2,-02.5,087,0155,1737144071,11.881 66,0111,0150,1022.2,-02.5,087,0157,1737144371,11.88 72,0100,0134,1022.2,-02.4,087,0179,1737144671,11.87 74,0073,0098,1021.9,-02.8,087,0151,1737144971,11.871 70,0083,0112,1022.1,-02.7,087,0163,1737145271,11.873 72,0111,0150,1022.1,-02.8,087,0140,1737145571,11.996 72,0071,0096,1022.0,-02.9,087,0152,1737145872,12.036 70,0063,0086,1022.1,-02.8,086,0138,1737146172,12.048 72,0070,0095,1022.1,-02.8,087,0171,1737146472,12.04 66,0072,0097,1022.4,-02.9,087,0160,1737146772,12.051 74,0062,0085,1022.1,-03.0,086,0171,1737147072,12.055 70,0073,0098,1022.0,-03.2,086,0164,1737147372,12.048 72,0067,0091,1022.1,-03.2,086,0162,1737147672,12.049 66,0060,0080,1022.0,-03.2,086,0156,1737147972,12.048 72,0076,0102,1021.8,-03.1,086,0161,1737148272,12.048 72,0068,0092,1021.8,-03.2,086,0163,1737148572,12.051 72,0080,0108,1021.9,-03.5,086,0143,1737148872,12.05 70,0068,0092,1021.9,-03.5,086,0164,1737149172,12.164 70,0253,0342,1022.0,-03.4,086,0164,1737149472,12.207 72,0272,0367,1022.3,-03.3,086,0163,1737149772,12.205 74,0063,0086,1021.9,-03.5,086,0145,1737150072,12.207 70,0061,0081,1021.8,-03.5,086,0172,1737150372,12.221 70,0056,0075,1021.8,-03.6,085,0146,1737150672,12.22 66,0057,0076,1021.7,-03.6,085,0148,1737150972,12.216 66,0047,0064,1021.6,-03.6,085,0168,1737151272,12.213 66,0066,0090,1021.6,-03.5,085,0177,1737151572,12.214 70,0061,0081,1021.8,-03.5,085,0159,1737151872,12.214 70,0061,0081,1021.9,-03.4,085,0183,1737152172,12.222 66,0063,0086,1021.8,-03.4,085,0152,1737152472,12.307 70,0068,0092,1021.8,-03.6,085,0160,1737152772,12.366 70,0062,0085,1021.3,-03.4,085,0139,1737153072,12.381 70,0050,0068,1021.5,-03.3,085,0159,1737153372,12.375 66,0049,0066,1021.4,-03.3,085,0147,1737153672,12.382 70,0048,0065,1021.3,-03.3,085,0140,1737153972,12.393 66,0052,0070,1021.6,-03.2,085,0166,1737154272,12.391 64,0051,0069,1021.2,-03.3,085,0190,1737154572,12.392 70,0049,0066,1021.2,-03.4,084,0167,1737154872,12.383 66,0047,0064,1020.9,-03.5,084,0152,1737155172,12.404 74,0046,0063,1021.1,-03.6,084,0149,1737155472,12.385 70,0052,0070,1021.4,-03.7,084,0144,1737155772,12.383 70,0041,0055,1021.0,-03.9,084,0149,1737156072,12.385 70,0053,0071,1021.3,-03.8,084,0182,1737156372,12.512 66,0051,0069,1020.8,-03.9,084,0173,1737156672,12.551 72,0060,0080,1021.1,-04.1,084,0150,1737156972,12.551 70,0066,0090,1020.8,-04.3,084,0160,1737157272,12.547 66,0053,0071,1020.6,-04.4,084,0160,1737157572,12.548 70,0050,0068,1020.7,-04.3,084,0153,1737157872,12.547 64,0055,0074,1020.9,-04.3,085,0167,1737158172,12.551 70,0047,0064,1021.0,-04.3,084,0154,1737158472,12.56 70,0055,0074,1020.8,-04.4,084,0141,1737158772,12.558 70,0045,0060,1020.8,-04.5,084,0164,1737159072,12.554 70,0043,0058,1020.4,-04.5,083,0158,1737159372,12.56 66,0048,0065,1020.4,-04.4,083,0161,1737159672,12.572 72,0048,0065,1020.4,-04.5,083,0161,1737159972,12.697 66,0044,0059,1020.6,-04.6,083,0174,1737160272,12.719 72,0054,0073,1020.6,-04.3,083,0150,1737160572,12.728 70,0048,0065,1020.3,-04.6,083,0163,1737160872,12.725 70,0053,0071,1020.3,-04.5,083,0154,1737161172,12.723 66,0054,0073,1020.5,-04.5,083,0157,1737161472,12.725 70,0061,0081,1020.3,-04.5,083,0158,1737161772,12.722 70,0059,0079,1020.5,-04.5,083,0144,1737162072,12.74 66,0069,0093,1020.1,-04.5,084,0139,1737162372,12.722 70,0077,0103,1020.5,-04.8,084,0145,1737162672,12.729 64,0072,0097,1020.1,-04.9,084,0159,1737162972,12.723 66,0066,0090,1019.9,-04.8,084,0160,1737163272,12.733 70,0068,0092,1020.1,-04.9,084,0180,1737163572,12.859 64,0062,0085,1020.1,-04.9,083,0159,1737163872,12.892 70,0068,0092,1019.8,-05.1,083,0191,1737164172,12.897 70,0066,0090,1019.5,-05.0,083,0152,1737164472,12.898 70,0068,0092,1019.6,-05.1,083,0172,1737164772,12.904 70,0068,0092,1019.4,-05.2,083,0163,1737165072,12.909 72,0071,0096,1019.7,-05.3,083,0161,1737165372,12.902 66,0068,0092,1019.5,-05.4,083,0178,1737165672,12.902 72,0065,0088,1019.5,-05.5,083,0151,1737165972,12.912 72,0070,0095,1019.4,-05.6,083,0170,1737166272,12.916 72,0068,0092,1019.2,-05.6,083,0153,1737166572,12.918 70,0061,0081,1019.2,-05.7,083,0175,1737166872,12.914 70,0061,0081,1019.3,-05.7,083,0143,1737167173,13.039 70,0062,0085,1019.3,-05.5,083,0150,1737167473,13.068 66,0056,0075,1019.0,-05.7,083,0157,1737167773,13.122 70,0067,0091,1019.1,-05.7,083,0159,1737168073,13.081 70,0066,0090,1019.0,-05.9,082,0131,1737168373,13.073 74,0058,0078,1019.3,-05.9,082,0147,1737168673,13.068 66,0070,0095,1019.1,-05.7,082,0153,1737168973,13.081 66,0074,0100,1018.9,-05.6,082,0161,1737169273,13.088 70,0063,0086,1019.2,-05.7,081,0133,1737169573,13.109 70,0061,0081,1019.1,-05.7,081,0161,1737169873,13.09 72,0074,0100,1019.2,-05.7,081,0161,1737170173,13.101 72,0058,0078,1019.0,-05.7,081,0164,1737170473,13.087 70,0064,0087,1019.1,-05.7,081,0156,1737170773,13.199 72,0061,0081,1018.9,-05.9,081,0162,1737171073,13.251 72,0056,0075,1018.6,-06.0,081,0143,1737171373,13.262 70,0061,0081,1019.0,-05.8,081,0160,1737171673,13.251 70,0060,0080,1018.7,-05.9,081,0135,1737171973,13.259 66,0067,0091,1019.2,-05.7,081,0129,1737172273,13.253 70,0058,0078,1018.9,-05.9,081,0155,1737172573,13.256 70,0063,0086,1018.9,-05.9,081,0172,1737172873,13.26 66,0057,0076,1018.8,-06.1,081,0172,1737173173,13.262 72,0056,0075,1019.2,-06.1,081,0152,1737173473,13.458 66,0057,0076,1019.0,-06.1,081,0167,1737173773,13.27 70,0055,0074,1018.8,-06.2,081,0157,1737174073,13.272 70,0056,0075,1019.1,-06.1,081,0133,1737174373,13.41 66,0056,0075,1018.6,-06.2,081,0150,1737174673,13.442 70,0074,0100,1019.2,-06.0,081,0164,1737174973,13.425 70,0063,0086,1018.8,-05.9,082,0170,1737175273,13.438 66,0062,0085,1018.8,-05.9,081,0162,1737175573,13.437 72,0074,0100,1019.0,-05.8,081,0166,1737175873,13.445 66,0062,0085,1018.9,-05.9,081,0165,1737176173,13.481 70,0063,0086,1018.8,-05.8,081,0145,1737176473,13.486 72,0069,0093,1018.9,-05.9,081,0152,1737176773,13.451 66,0069,0093,1018.9,-05.8,081,0138,1737177073,13.454 70,0064,0087,1019.0,-05.7,081,0158,1737177373,13.454 70,0069,0093,1019.0,-06.0,081,0155,1737177673,13.451 70,0065,0088,1018.8,-06.0,081,0157,1737177973,13.576 70,0070,0095,1019.0,-05.8,081,0152,1737178273,13.614 66,0061,0081,1019.3,-05.6,081,0174,1737178573,13.634 64,0065,0088,1019.0,-05.8,081,0181,1737178873,13.62 70,0068,0092,1019.2,-06.0,081,0162,1737179173,13.622 70,0066,0090,1019.3,-05.7,081,0171,1737179473,13.625 64,0056,0075,1019.4,-05.6,081,0149,1737179773,13.631 70,0069,0093,1019.5,-05.5,081,0168,1737180073,13.631 70,0064,0087,1019.2,-05.4,080,0170,1737180373,13.633 70,0063,0086,1019.1,-05.6,080,0123,1737180673,13.648 66,0066,0090,1019.2,-05.6,080,0140,1737180973,13.644 70,0059,0079,1019.4,-05.2,080,0161,1737181273,13.644 72,0072,0097,1019.5,-05.2,080,0156,1737181573,13.767 70,0084,0113,1019.0,-05.2,080,0138,1737181873,13.806 70,0073,0098,1019.5,-04.8,080,0146,1737182473,13.796 66,0074,0100,1019.5,-04.8,080,0169,1737182773,13.863 70,0071,0096,1019.4,-04.7,080,0151,1737183073,13.801 70,0083,0112,1019.6,-04.2,081,0147,1737183373,13.811 72,0082,0111,1019.7,-04.1,081,0155,1737183673,13.809 70,0073,0098,1019.3,-04.2,080,0151,1737183973,13.806 70,0072,0097,1019.3,-03.9,080,0150,1737184273,13.814 70,0056,0075,1019.2,-03.9,080,0157,1737184573,13.807 70,0061,0081,1019.7,-03.5,080,0167,1737184873,13.804 70,0057,0076,1019.7,-03.2,080,0139,1737185173,13.927 70,0050,0068,1019.7,-03.1,079,0168,1737185473,13.973 70,0055,0074,1019.9,-02.7,079,0170,1737185773,13.965 72,0053,0071,1019.6,-02.6,079,0167,1737186073,13.964 66,0055,0074,1019.7,-02.5,078,0153,1737186373,13.971 70,0054,0073,1019.7,-02.0,078,0148,1737186673,13.987 64,0052,0070,1019.9,-01.7,078,0160,1737186973,13.97 70,0058,0078,1019.6,-01.0,078,0176,1737187573,13.96 70,0062,0085,1019.9,-00.7,077,0175,1737187873,13.969 66,0060,0080,1020.0,-00.5,076,0151,1737188173,13.96 66,0047,0064,1020.3,-00.1,076,0129,1737188473,13.959 66,0043,0058,1020.1,+00.2,075,0167,1737188774,14.085 66,0044,0059,1020.3,+00.4,074,0157,1737189074,14.115 70,0046,0063,1020.0,+00.7,073,0144,1737189374,14.13 64,0034,0047,1020.4,+01.0,072,0138,1737189674,14.117 64,0032,0044,1020.1,+01.1,070,0173,1737189974,14.116 61,0031,0043,1020.1,+01.2,069,0152,1737190274,14.108 64,0027,0037,1019.9,+01.4,068,0151,1737190574,14.1 64,0035,0048,1019.9,+01.8,068,0147,1737190874,14.092 66,0042,0057,1019.9,+02.2,067,0171,1737191174,14.097 70,0028,0038,1019.8,+02.4,065,0159,1737191474,14.1 64,0026,0036,1020.0,+02.6,065,0123,1737191774,14.119 64,0031,0043,1019.9,+02.7,064,0160,1737192074,14.106 70,0033,0045,1019.9,+03.0,063,0142,1737192374,14.21 72,0030,0042,1019.9,+03.1,064,0151,1737192674,14.241 72,0028,0038,1019.8,+03.0,063,0176,1737192974,14.245 64,0029,0039,1019.6,+03.3,063,0162,1737193274,14.24 66,0025,0034,1019.7,+03.6,061,0146,1737193574,14.244 64,0025,0034,1019.6,+03.8,060,0160,1737193874,14.233 64,0031,0043,1019.8,+04.1,061,0161,1737194174,14.242 64,0031,0043,1019.8,+04.2,060,0145,1737194474,14.251 64,0025,0034,1019.7,+04.3,059,0173,1737194774,14.236 64,0029,0039,1019.3,+04.4,059,0163,1737195074,14.237 64,0031,0043,1019.6,+04.5,058,0168,1737195374,14.225 70,0028,0038,1019.3,+04.6,059,0137,1737195674,14.225 66,0023,0031,1019.4,+04.9,058,0161,1737195974,14.362 66,0028,0038,1019.3,+04.9,057,0162,1737196274,14.37 61,0028,0038,1019.1,+05.3,056,0140,1737196574,14.368 72,0020,0027,1019.2,+05.2,056,0171,1737196874,14.379 61,0033,0045,1019.0,+05.3,055,0148,1737197174,14.368 66,0023,0031,1019.0,+05.4,055,0159,1737197474,14.361 72,0022,0029,1019.0,+05.6,055,0142,1737197774,14.359 64,0026,0036,1018.9,+05.6,055,0172,1737198074,14.347 64,0081,0109,1019.0,+05.8,055,0155,1737198374,14.363 66,0025,0034,1018.9,+06.0,055,0150,1737198674,14.354 64,0029,0039,1018.8,+05.9,054,0153,1737199274,14.353 64,0029,0039,1018.6,+05.8,054,0163,1737199574,14.466 66,0031,0043,1018.4,+05.7,054,0169,1737199874,14.497 66,0032,0044,1018.5,+06.0,054,0167,1737200174,14.487 66,0053,0071,1018.5,+06.0,054,0139,1737200474,14.48 66,0027,0037,1018.6,+06.1,054,0140,1737200774,14.48 64,0030,0042,1018.4,+06.0,054,0151,1737201074,14.476 72,0025,0034,1018.4,+06.1,053,0159,1737201374,14.474 72,0029,0039,1018.2,+06.3,053,0154,1737201674,14.478 66,0025,0034,1018.3,+06.2,052,0153,1737201974,14.477 70,0020,0027,1018.4,+06.3,052,0148,1737202274,14.464 64,0023,0031,1018.5,+06.4,051,0147,1737202574,14.462 64,0022,0029,1018.4,+06.3,051,0152,1737202874,14.472 64,0022,0029,1018.1,+06.1,052,0160,1737203174,14.593 72,0023,0031,1018.2,+06.3,052,0138,1737203474,14.617 64,0037,0050,1018.0,+06.2,054,0145,1737203774,14.632 64,0037,0050,1017.8,+06.5,053,0164,1737204074,14.633 64,0049,0066,1017.9,+06.2,054,0143,1737204374,14.613 70,0047,0064,1018.0,+06.3,054,0154,1737204674,14.611 64,0032,0044,1017.9,+06.1,054,0158,1737204974,14.607 61,0040,0054,1017.9,+06.3,054,0159,1737205274,14.603 70,0035,0048,1018.0,+06.2,053,0145,1737205574,14.611 66,0029,0039,1017.9,+06.3,053,0125,1737205874,14.607 64,0033,0045,1018.2,+06.3,053,0172,1737206174,14.602 72,0030,0042,1017.9,+06.3,053,0165,1737206474,14.587 66,0036,0049,1017.8,+06.3,054,0149,1737206774,14.724 64,0036,0049,1017.6,+06.2,054,0163,1737207074,14.751 66,0047,0064,1017.6,+06.0,054,0173,1737207374,14.741 72,0034,0047,1017.6,+06.2,053,0159,1737207674,14.741 72,0031,0043,1017.7,+06.2,054,0169,1737207974,14.767 66,0038,0052,1017.9,+06.2,054,0139,1737208274,14.732 64,0030,0042,1017.5,+06.2,054,0142,1737208574,14.736 64,0026,0036,1017.8,+06.2,054,0126,1737208874,14.734 70,0052,0070,1017.8,+05.9,056,0161,1737209174,14.741 70,0040,0054,1017.7,+05.7,059,0144,1737209474,14.731 70,0030,0042,1018.0,+05.8,056,0143,1737209774,14.736 66,0026,0036,1018.1,+05.9,056,0171,1737210074,14.718 64,0028,0038,1017.9,+05.9,056,0161,1737210374,14.84 72,0055,0074,1017.9,+04.9,062,0176,1737210674,14.876 72,0035,0048,1017.6,+04.6,063,0166,1737210974,14.881 74,0034,0047,1018.0,+04.5,065,0150,1737211274,14.875 66,0039,0053,1017.7,+03.8,066,0145,1737211574,14.879 66,0034,0047,1017.8,+03.3,068,0166,1737212474,14.916 64,0037,0050,1017.5,+02.9,069,0163,1737212774,14.868 70,0034,0047,1017.8,+02.7,070,0146,1737213074,14.871 64,0037,0050,1018.0,+02.4,071,0163,1737213374,14.919 64,0033,0045,1017.7,+02.2,072,0154,1737213674,14.893 70,0038,0052,1018.0,+02.0,073,0158,1737213974,14.99 70,0046,0063,1018.0,+01.6,074,0152,1737214275,15.019 70,0042,0057,1018.0,+01.6,074,0140,1737214575,15.01 66,0071,0096,1018.0,+01.5,075,0151,1737214875,15.019 66,0069,0093,1018.0,+01.4,075,0142,1737215175,15.069 70,0043,0058,1017.9,+01.1,076,0149,1737215475,15.02 66,0049,0066,1018.2,+01.0,077,0169,1737216075,15.013 66,0057,0076,1017.8,+01.2,077,0142,1737216375,15.045 70,0069,0093,1018.2,+01.4,078,0168,1737216675,15.025 66,0061,0081,1018.2,+01.4,079,0148,1737216975,15.013 64,0079,0107,1018.1,+01.1,079,0147,1737217275,15.021 70,0124,0166,1017.8,+01.1,081,0161,1737217575,15.131 66,0065,0088,1018.2,+00.8,081,0140,1737217875,15.169 66,0077,0103,1018.4,+00.8,081,0155,1737218175,15.16 61,0131,0177,1018.6,+00.8,082,0144,1737218475,15.164 66,0106,0142,1018.2,+00.7,083,0145,1737218775,15.161 66,0072,0097,1018.3,+00.5,083,0170,1737219075,15.172 66,0048,0065,1018.2,+00.5,084,0161,1737219375,15.162 70,0053,0071,1018.2,+00.4,084,0158,1737219675,15.194 70,0084,0113,1018.1,+00.1,084,0138,1737219975,15.168 64,0106,0142,1018.3,+00.1,085,0155,1737220275,15.194 61,0114,0154,1018.2,+00.3,085,0151,1737220575,15.178 64,0051,0069,1018.1,+00.3,086,0143,1737220875,15.18 74,0056,0075,1018.3,+00.1,086,0166,1737221175,15.282 70,0045,0060,1018.3,+00.1,086,0137,1737221475,15.327 64,0069,0093,1018.2,+00.0,086,0148,1737221775,15.328 61,0058,0078,1018.2,-00.2,086,0156,1737222075,15.313 66,0049,0066,1018.2,-00.4,086,0153,1737222375,15.322 72,0050,0068,1018.1,-00.6,086,0164,1737222675,15.318 70,0046,0063,1017.8,-00.7,086,0155,1737222975,15.312 70,0040,0054,1017.8,-00.8,086,0158,1737223275,15.331 70,0046,0063,1017.8,-01.0,086,0146,1737223575,15.313 64,0053,0071,1017.9,-01.1,086,0152,1737223875,15.314 70,0041,0055,1017.9,-01.1,086,0169,1737224175,15.312 70,0048,0065,1017.7,-01.2,086,0148,1737224475,15.312 66,0045,0060,1017.8,-01.2,086,0171,1737224775,15.436 70,0053,0071,1017.8,-01.2,087,0162,1737225075,15.461 64,0090,0121,1017.8,-01.2,086,0176,1737225375,15.465 66,0071,0096,1017.8,-01.2,087,0168,1737225675,15.463 66,0100,0134,1017.8,-01.3,087,0187,1737225975,15.472 74,0053,0071,1017.8,-01.5,087,0171,1737226275,15.477 66,0056,0075,1017.8,-01.5,087,0189,1737226575,15.471 70,0093,0124,1017.8,-01.5,087,0168,1737226875,15.467 66,0106,0142,1017.6,-01.7,087,0147,1737227175,15.459 70,0133,0180,1017.4,-01.5,087,0169,1737227475,15.467 66,0066,0090,1017.7,-01.8,087,0155,1737227775,15.478 64,0049,0066,1017.6,-01.7,087,0164,1737228075,15.472 66,0054,0073,1017.7,-01.7,087,0159,1737228375,15.599 74,0049,0066,1018.1,-01.8,087,0170,1737228675,15.625 64,0057,0076,1017.8,-01.9,087,0157,1737228975,15.626 66,0051,0069,1017.7,-02.0,087,0163,1737229275,15.623 64,0062,0085,1017.7,-01.9,087,0143,1737229575,15.616 70,0066,0090,1017.3,-02.1,087,0164,1737229875,15.634 61,0076,0102,1017.7,-01.9,087,0142,1737230175,15.63 70,0083,0112,1017.9,-01.9,087,0154,1737230475,15.624 66,0094,0127,1017.5,-02.0,087,0156,1737230775,15.628 66,0090,0121,1017.7,-02.0,087,0174,1737231075,15.637 66,0082,0111,1017.6,-01.9,087,0136,1737231375,15.629 70,0087,0117,1018.0,-01.9,087,0147,1737231675,15.641 66,0111,0150,1017.5,-02.0,087,0144,1737231975,15.763 66,0080,0108,1018.0,-01.8,088,0150,1737232275,15.788 66,0076,0102,1017.9,-01.9,087,0177,1737232575,15.779 66,0078,0106,1018.0,-01.8,087,0164,1737232875,15.783 66,0098,0132,1017.6,-02.1,087,0161,1737233175,15.784 66,0082,0111,1018.1,-02.1,087,0172,1737233475,15.79 70,0091,0122,1017.8,-02.0,087,0172,1737233775,15.789 66,0087,0117,1017.8,-02.0,086,0152,1737234075,15.81 64,0091,0122,1017.9,-02.2,086,0158,1737234675,15.798 66,0084,0113,1018.0,-02.3,086,0165,1737234975,15.785 72,0121,0163,1017.9,-02.3,086,0155,1737235275,15.79 66,0090,0121,1018.1,-02.4,086,0154,1737235575,15.909 72,0105,0140,1017.8,-02.3,086,0144,1737235875,15.941 66,0096,0129,1017.7,-02.3,086,0139,1737236175,15.948 70,0062,0085,1017.5,-02.1,087,0163,1737236475,15.944 64,0069,0093,1017.6,-02.1,087,0166,1737236775,15.955 66,0077,0103,1017.3,-02.0,087,0167,1737237075,15.954 70,0065,0088,1017.6,-02.0,087,0152,1737237375,15.971 70,0063,0086,1017.6,-02.0,086,0151,1737237675,15.953 72,0061,0081,1017.7,-02.0,087,0161,1737237975,15.951 74,0057,0076,1017.5,-02.0,086,0155,1737238275,15.949 66,0062,0085,1017.7,-02.1,086,0155,1737238575,15.951 66,0080,0108,1017.5,-02.2,086,0162,1737238875,15.944 72,0060,0080,1017.3,-02.1,086,0142,1737239176,16.084 66,0064,0087,1017.5,-02.0,086,0156,1737239476,16.112 66,0054,0073,1017.2,-02.1,085,0146,1737239776,16.104 72,0052,0070,1017.4,-02.2,085,0154,1737240076,16.098 72,0051,0069,1017.1,-02.0,085,0156,1737240376,16.102 70,0047,0064,1016.9,-02.1,084,0166,1737240676,16.105 70,0049,0066,1016.8,-02.0,084,0141,1737240976,16.109 61,0050,0068,1016.9,-02.0,084,0167,1737241276,16.099 66,0055,0074,1016.8,-02.0,083,0165,1737241576,16.101 64,0048,0065,1017.0,-02.0,083,0147,1737241876,16.11 70,0046,0063,1017.4,-02.2,083,0141,1737242176,16.107 66,0051,0069,1016.8,-02.3,083,0157,1737242476,16.114 64,0057,0076,1017.1,-02.6,083,0165,1737242776,16.232 66,0051,0069,1017.0,-02.7,083,0148,1737243076,16.266 66,0055,0074,1016.9,-02.8,083,0175,1737243376,16.272 72,0050,0068,1017.0,-02.9,083,0153,1737243676,16.272 70,0050,0068,1016.7,-03.1,083,0175,1737243976,16.27 66,0048,0065,1016.9,-03.1,084,0173,1737244276,16.28 64,0050,0068,1016.8,-03.2,084,0164,1737244576,16.29 70,0050,0068,1016.7,-03.1,084,0132,1737244876,16.276 64,0059,0079,1016.7,-03.1,084,0186,1737245176,16.264 72,0050,0068,1016.6,-03.1,084,0145,1737245476,16.272 66,0046,0063,1016.7,-03.2,084,0156,1737245776,16.259 72,0059,0079,1016.8,-03.1,084,0165,1737246076,16.258 64,0056,0075,1016.5,-03.1,084,0173,1737246376,16.394 72,0050,0068,1016.4,-02.8,084,0151,1737246676,16.425 70,0069,0093,1016.4,-02.6,084,0157,1737246976,16.43 72,0068,0092,1016.4,-02.6,084,0187,1737247276,16.416 70,0067,0091,1016.5,-02.5,083,0138,1737247576,16.424 64,0052,0070,1016.5,-02.2,083,0156,1737247876,16.424 72,0058,0078,1016.8,-02.0,082,0167,1737248176,16.422 64,0058,0078,1016.5,-02.1,081,0130,1737248476,16.428 72,0058,0078,1016.1,-02.2,081,0154,1737248776,16.425 64,0049,0066,1016.4,-02.0,081,0148,1737249076,16.435 66,0049,0066,1016.3,-02.1,081,0161,1737249376,16.427 64,0050,0068,1016.3,-02.1,080,0174,1737249676,16.431 64,0053,0071,1016.5,-02.2,081,0149,1737249976,16.557 64,0051,0069,1015.9,-02.4,081,0178,1737250276,16.594 66,0052,0070,1016.2,-02.3,081,0126,1737250576,16.596 66,0056,0075,1015.8,-02.4,080,0166,1737250876,16.583 64,0041,0055,1015.8,-02.4,080,0152,1737251176,16.585 72,0041,0055,1016.1,-02.3,080,0162,1737251476,16.601 66,0042,0057,1015.9,-02.3,080,0146,1737251776,16.608 64,0038,0052,1015.9,-02.3,080,0156,1737252076,16.604 66,0037,0050,1015.9,-02.3,079,0168,1737252376,16.615 66,0037,0050,1015.7,-02.3,079,0156,1737252676,16.599 70,0047,0064,1015.7,-02.5,079,0134,1737252976,16.604 70,0037,0050,1015.8,-02.4,079,0168,1737253276,16.614 70,0035,0048,1015.8,-02.4,079,0162,1737253576,16.754 70,0032,0044,1015.3,-02.3,078,0153,1737253876,16.766 64,0036,0049,1015.4,-02.4,078,0148,1737254176,16.773 70,0035,0048,1015.3,-02.3,078,0154,1737254476,16.759 70,0033,0045,1015.7,-02.1,077,0156,1737254776,16.8 66,0035,0048,1015.1,-02.1,077,0146,1737255076,16.77 66,0033,0045,1015.4,-02.0,076,0153,1737255376,16.765 66,0037,0050,1015.5,-01.9,075,0155,1737255676,16.801 70,0036,0049,1015.5,-01.9,075,0155,1737255976,16.839 70,0031,0043,1015.4,-02.0,075,0147,1737256276,16.774 70,0035,0048,1015.4,-01.9,075,0174,1737256576,16.795 74,0036,0049,1015.4,-02.0,075,0166,1737256876,16.817 70,0034,0047,1015.4,-02.0,075,0137,1737257176,16.955 64,0035,0048,1015.4,-02.0,075,0163,1737257476,16.926 66,0036,0049,1015.2,-02.1,075,0161,1737257776,16.929 72,0037,0050,1015.3,-02.3,075,0162,1737258076,16.936 70,0042,0057,1014.8,-02.5,076,0129,1737258376,16.933 66,0044,0059,1015.2,-02.7,076,0166,1737258676,16.972 70,0045,0060,1015.0,-02.8,077,0159,1737258976,16.966 66,0039,0053,1015.2,-02.9,078,0154,1737259276,16.938 66,0037,0050,1015.1,-03.1,078,0152,1737259576,16.939 72,0038,0052,1014.8,-03.2,080,0173,1737259876,16.942 64,0038,0052,1014.9,-03.2,080,0174,1737260176,16.944 64,0041,0055,1014.8,-03.2,080,0148,1737260476,16.977 74,0051,0069,1015.1,-03.3,081,0157,1737260777,17.06 66,0058,0078,1014.9,-03.2,081,0142,1737261077,17.091 70,0054,0073,1014.7,-03.3,081,0160,1737261377,17.105 64,0068,0092,1014.8,-03.3,082,0182,1737261677,17.093 70,0054,0073,1015.2,-03.4,082,0148,1737261977,17.155 70,0053,0071,1015.2,-03.4,082,0165,1737262277,17.127 64,0048,0065,1015.0,-03.4,082,0151,1737262577,17.098 70,0045,0060,1014.8,-03.3,081,0161,1737262877,17.118 72,0047,0064,1015.0,-03.4,081,0147,1737263177,17.105 70,0045,0060,1015.3,-03.4,080,0139,1737263477,17.226 72,0056,0075,1015.4,-03.6,080,0143,1737263777,17.107 70,0049,0066,1015.1,-03.8,080,0165,1737264077,17.121 72,0063,0086,1015.4,-03.7,081,0148,1737264377,17.229 70,0059,0079,1015.1,-03.8,081,0153,1737264977,17.304 72,0060,0080,1015.0,-03.9,081,0166,1737265277,17.271 66,0050,0068,1015.1,-03.9,081,0139,1737265577,17.273 66,0055,0074,1015.2,-03.8,081,0150,1737265877,17.277 66,0048,0065,1015.1,-03.9,081,0146,1737266177,17.27 70,0046,0063,1015.1,-03.8,081,0150,1737266477,17.269 70,0044,0059,1015.0,-03.8,081,0160,1737266777,17.337 66,0042,0057,1015.1,-03.5,081,0140,1737267077,17.282 70,0045,0060,1015.4,-03.6,081,0177,1737267377,17.31 70,0049,0066,1015.3,-03.3,082,0144,1737267677,17.271 70,0048,0065,1015.1,-03.4,081,0160,1737267977,17.451 72,0039,0053,1015.0,-03.1,081,0164,1737268277,17.439 70,0051,0069,1015.2,-02.8,080,0160,1737268577,17.438 66,0054,0073,1015.3,-02.6,079,0138,1737268877,17.434 70,0056,0075,1015.4,-02.2,078,0153,1737269177,17.433 66,0063,0086,1015.5,-02.2,078,0138,1737269477,17.441 64,0063,0086,1015.6,-02.2,077,0147,1737269777,17.424 66,0084,0113,1015.4,-01.8,077,0160,1737270077,17.436 70,0057,0076,1015.5,-01.5,076,0143,1737270377,17.427 72,0045,0060,1015.8,-01.3,073,0154,1737270677,17.423 66,0042,0057,1015.8,-01.1,072,0165,1737270977,17.429 66,0046,0063,1015.8,-01.1,072,0147,1737271277,17.42 70,0043,0058,1015.8,-00.7,071,0160,1737271577,17.559 72,0045,0060,1015.8,-00.5,070,0154,1737271877,17.591 64,0046,0063,1015.8,-00.0,069,0148,1737272177,17.571 66,0040,0054,1015.9,+00.4,068,0185,1737272477,17.574 70,0034,0047,1016.0,+00.6,067,0145,1737272777,17.585 74,0032,0044,1015.8,+00.7,067,0162,1737273077,17.582 64,0040,0054,1016.1,+00.8,066,0166,1737273377,17.572 66,0043,0058,1016.2,+01.1,066,0185,1737273677,17.572 72,0030,0042,1016.0,+01.3,066,0161,1737273977,17.579 66,0040,0054,1016.1,+01.4,065,0148,1737274277,17.571 72,0032,0044,1016.3,+01.6,064,0165,1737274577,17.577 70,0034,0047,1016.5,+01.8,065,0153,1737274877,17.569 74,0032,0044,1016.3,+01.9,063,0157,1737275177,17.696 66,0035,0048,1016.2,+02.2,063,0152,1737275477,17.712 64,0037,0050,1016.2,+02.2,063,0136,1737275777,17.724 66,0029,0039,1016.3,+02.4,063,0158,1737276077,17.732 70,0032,0044,1016.0,+02.8,060,0151,1737276377,17.71 70,0027,0037,1016.1,+02.8,060,0179,1737276677,17.702 72,0026,0036,1016.0,+03.1,059,0155,1737276977,17.709 66,0027,0037,1016.2,+03.2,057,0171,1737277277,17.704 64,0026,0036,1016.0,+03.5,056,0135,1737277577,17.69 72,0028,0038,1016.1,+03.6,055,0159,1737277877,17.688 70,0027,0037,1015.7,+03.8,055,0165,1737278177,17.692 70,0028,0038,1015.9,+04.0,055,0149,1737278477,17.682 64,0026,0036,1016.0,+04.2,054,0161,1737278777,17.82 66,0026,0036,1015.8,+04.3,054,0154,1737279077,17.844 64,0025,0034,1015.6,+04.4,053,0141,1737279377,17.842 64,0029,0039,1015.7,+04.5,055,0167,1737279677,17.842 66,0033,0045,1015.4,+04.6,054,0139,1737279977,17.833 64,0040,0054,1015.6,+05.0,053,0155,1737280277,17.836 61,0028,0038,1015.2,+05.1,052,0164,1737280577,17.838 70,0027,0037,1015.5,+05.4,052,0175,1737280877,17.842 61,0028,0038,1015.4,+05.3,050,0154,1737281177,17.83 64,0023,0031,1015.0,+05.6,049,0159,1737281477,17.834 66,0022,0029,1015.4,+05.7,052,0156,1737281777,17.826 64,0026,0036,1015.0,+05.4,051,0122,1737282077,17.824 66,0024,0032,1015.1,+05.9,050,0153,1737282377,17.941 66,0025,0034,1015.3,+06.1,049,0133,1737282677,17.972 64,0019,0026,1015.1,+06.2,047,0149,1737282977,17.962 61,0019,0026,1014.9,+06.4,046,0174,1737283277,17.968 72,0021,0028,1015.1,+06.3,047,0144,1737283577,17.973 64,0019,0026,1014.7,+06.5,047,0141,1737283877,17.967 66,0023,0031,1015.0,+06.6,047,0152,1737284177,17.954 70,0024,0032,1015.1,+06.6,046,0155,1737284477,17.956 72,0018,0024,1015.0,+06.9,046,0173,1737284777,17.943 66,0024,0032,1014.8,+06.8,047,0172,1737285077,17.963 72,0020,0027,1014.8,+07.2,046,0136,1737285377,17.95 70,0020,0027,1014.5,+07.3,046,0142,1737285677,17.945 72,0019,0026,1014.5,+07.1,047,0172,1737285978,18.064 72,0018,0024,1014.3,+07.4,046,0164,1737286278,18.079 66,0014,0018,1014.3,+07.7,043,0126,1737286578,18.09 66,0018,0024,1014.6,+07.9,043,0147,1737286878,18.09 66,0016,0022,1014.3,+07.9,044,0168,1737287178,18.073 59,0014,0018,1014.2,+08.0,043,0151,1737287478,18.08 64,0017,0023,1014.4,+08.1,044,0140,1737287778,18.087 70,0013,0017,1014.0,+08.2,041,0133,1737288078,18.147 61,0009,0012,1014.2,+08.0,040,0149,1737288378,18.067 70,0012,0016,1014.3,+08.1,041,0164,1737288678,18.064 70,0013,0017,1013.9,+08.2,040,0161,1737288978,18.051 61,0015,0021,1014.3,+08.5,040,0153,1737289278,18.06 66,0019,0026,1014.3,+08.1,043,0136,1737289578,18.186 66,0014,0018,1013.8,+08.2,042,0149,1737289878,18.207 61,0016,0022,1013.9,+08.3,042,0156,1737290178,18.204 61,0015,0021,1013.9,+08.4,043,0149,1737290478,18.212 64,0017,0023,1013.7,+08.4,047,0170,1737290778,18.203 66,0019,0026,1013.7,+08.4,047,0157,1737291378,18.189 70,0017,0023,1014.1,+08.4,046,0154,1737291678,18.189 61,0016,0022,1013.6,+08.5,047,0156,1737291978,18.178 66,0016,0022,1014.1,+08.4,048,0172,1737292278,18.197 70,0029,0039,1014.0,+08.2,049,0176,1737292578,18.185 66,0031,0043,1014.0,+08.2,049,0164,1737292878,18.175 66,0022,0029,1013.9,+07.9,051,0144,1737293178,18.312 61,0022,0029,1013.6,+08.1,050,0146,1737293478,18.313 59,0035,0048,1013.9,+08.2,050,0140,1737293778,18.356 64,0038,0052,1013.8,+08.2,049,0182,1737294078,18.311 72,0023,0031,1013.8,+08.1,049,0150,1737294378,18.311 59,0026,0036,1013.6,+08.2,046,0166,1737294678,18.31 70,0051,0069,1013.8,+08.1,045,0142,1737294978,18.298 64,0014,0018,1013.8,+08.1,046,0153,1737295278,18.308 61,0028,0038,1013.8,+08.1,045,0162,1737295578,18.293 61,0042,0057,1013.7,+07.5,049,0159,1737295878,18.3 61,0022,0029,1013.8,+07.8,048,0163,1737296178,18.285 61,0028,0038,1013.6,+07.5,053,0154,1737296478,18.288 61,0104,0139,1013.7,+07.1,052,0158,1737296778,18.413 70,0044,0059,1014.0,+06.8,054,0127,1737297078,18.44 66,0033,0045,1013.6,+06.1,057,0189,1737297378,18.438 66,0035,0048,1013.5,+05.9,058,0162,1737297678,18.436 66,0039,0053,1013.9,+05.7,059,0133,1737297978,18.428 59,0036,0049,1013.8,+05.4,059,0162,1737298278,18.434 66,0034,0047,1013.7,+05.1,061,0169,1737298578,18.428 64,0025,0034,1013.8,+04.6,061,0151,1737298878,18.425 64,0024,0032,1013.8,+04.3,062,0174,1737299178,18.421 64,0023,0031,1013.7,+04.2,064,0150,1737299478,18.415 66,0024,0032,1013.8,+04.0,064,0166,1737299778,18.426 66,0023,0031,1013.5,+03.8,065,0146,1737300078,18.417 66,0022,0029,1013.6,+03.6,065,0168,1737300378,18.543 61,0028,0038,1013.4,+03.4,067,0134,1737300678,18.657 70,0028,0038,1013.4,+03.2,068,0141,1737300978,18.571 66,0055,0074,1013.5,+03.1,068,0158,1737301278,18.59 66,0023,0031,1013.4,+02.8,069,0138,1737301578,18.564 66,0021,0028,1013.6,+02.5,070,0171,1737301878,18.558 59,0025,0034,1013.7,+02.6,071,0142,1737302178,18.551 70,0024,0032,1013.6,+02.6,071,0151,1737302478,18.565 72,0042,0057,1013.7,+02.4,070,0147,1737302778,18.559 64,0029,0039,1013.8,+02.3,071,0157,1737303078,18.559 64,0032,0044,1014.0,+02.4,070,0157,1737303378,18.554 59,0028,0038,1014.0,+02.2,070,0152,1737303678,18.546 61,0039,0053,1013.7,+02.0,070,0147,1737303978,18.709 61,0044,0059,1014.2,+02.0,070,0159,1737304278,18.701 64,0039,0053,1014.3,+02.1,071,0167,1737304878,18.774 66,0112,0151,1014.3,+02.2,072,0133,1737305478,18.704 64,0153,0206,1014.2,+02.2,072,0166,1737305778,18.703 64,0104,0139,1014.3,+02.1,072,0147,1737306078,18.709 64,0065,0088,1014.3,+01.8,073,0166,1737306378,18.711 66,0043,0058,1014.2,+01.6,074,0169,1737306678,18.717 64,0047,0064,1014.2,+01.4,075,0166,1737306978,18.695 61,0047,0064,1014.1,+01.2,075,0140,1737307278,18.691 70,0049,0066,1014.0,+01.3,076,0163,1737307578,18.825 64,0042,0057,1014.2,+01.2,076,0149,1737307878,18.851 66,0044,0059,1014.4,+01.0,076,0152,1737308178,18.854 64,0044,0059,1014.3,+00.9,077,0140,1737308478,18.855 70,0082,0111,1014.5,+01.1,078,0149,1737308778,18.855 66,0040,0054,1014.7,+00.9,078,0146,1737309078,18.856 70,0045,0060,1014.5,+01.0,078,0145,1737309378,18.846 66,0056,0075,1014.8,+00.8,078,0149,1737309678,18.834 70,0051,0069,1014.4,+00.6,078,0152,1737309978,18.836 70,0068,0092,1014.8,+00.5,079,0158,1737310278,18.852 61,0070,0095,1014.7,+00.4,079,0164,1737310578,18.846 72,0075,0101,1014.7,+00.4,079,0153,1737310878,18.857 64,0074,0100,1014.9,+00.2,080,0151,1737311178,18.965 72,0066,0090,1014.7,+00.2,080,0149,1737311479,19.004 70,0067,0091,1015.0,+00.2,080,0175,1737311778,18.995 72,0068,0092,1014.6,+00.0,080,0154,1737312078,18.995 72,0061,0081,1014.5,-00.0,080,0177,1737312378,18.989 66,0074,0100,1014.9,-00.1,080,0147,1737312679,19.012 61,0063,0086,1014.8,-00.2,080,0167,1737312978,18.998 64,0065,0088,1014.7,-00.2,081,0146,1737313279,19.008 61,0058,0078,1014.5,-00.4,081,0153,1737313579,19.02 64,0052,0070,1014.5,-00.4,081,0152,1737313878,18.997 64,0064,0087,1014.6,-00.3,080,0149,1737314179,19.005 66,0061,0081,1014.9,-00.2,080,0154,1737314478,18.999 66,0073,0098,1014.9,-00.3,079,0168,1737314779,19.114 72,0070,0095,1015.0,-00.5,080,0135,1737315079,19.145 64,0083,0112,1015.1,-00.5,080,0141,1737315379,19.138 70,0073,0098,1015.0,-00.4,079,0169,1737315679,19.144 66,0083,0112,1015.0,-00.6,079,0151,1737315979,19.157 66,0068,0092,1014.7,-00.8,081,0179,1737316279,19.148 72,0073,0098,1015.2,-00.7,081,0162,1737316579,19.144 66,0074,0100,1015.1,-00.8,081,0151,1737316879,19.149 66,0059,0079,1014.8,-00.8,081,0154,1737317179,19.147 70,0150,0202,1015.0,-01.1,081,0162,1737317479,19.17 64,0071,0096,1015.2,-01.0,081,0138,1737317779,19.143 66,0061,0081,1014.8,-01.0,081,0157,1737318079,19.146 66,0071,0096,1014.9,-01.0,081,0167,1737318379,19.28 66,0084,0113,1014.6,-01.0,081,0153,1737318679,19.303 64,0081,0109,1014.7,-01.0,081,0157,1737318979,19.315 66,0067,0091,1014.9,-01.1,081,0149,1737319279,19.516 66,0074,0100,1014.7,-01.2,081,0154,1737319579,19.312 61,0072,0097,1014.8,-01.2,081,0144,1737319879,19.308 66,0078,0106,1014.7,-01.2,081,0155,1737320179,19.306 66,0086,0116,1014.8,-01.2,082,0160,1737320479,19.31 66,0053,0071,1014.8,-01.2,082,0137,1737320779,19.307 66,0079,0107,1014.9,-01.1,082,0166,1737321079,19.307 66,0070,0095,1014.9,-01.2,082,0175,1737321379,19.326 64,0081,0109,1014.9,-01.2,082,0154,1737321679,19.315 72,0069,0093,1015.1,-01.4,082,0168,1737321979,19.439 72,0079,0107,1015.3,-01.4,083,0162,1737322279,19.466 72,0062,0085,1015.5,-01.5,083,0149,1737322579,19.451 66,0068,0092,1015.1,-01.6,083,0135,1737322879,19.456 66,0062,0085,1015.2,-01.5,083,0144,1737323179,19.462 61,0058,0078,1015.3,-01.6,083,0178,1737323479,19.457 64,0054,0073,1015.2,-01.4,083,0167,1737323779,19.464 72,0060,0080,1015.3,-01.4,083,0148,1737324079,19.458 72,0046,0063,1015.3,-01.3,082,0172,1737324379,19.464 66,0053,0071,1015.5,-01.3,082,0156,1737324679,19.579 66,0055,0074,1015.1,-01.4,081,0162,1737324979,19.461 70,0057,0076,1015.1,-01.5,081,0160,1737325279,19.458 66,0060,0080,1015.4,-01.4,081,0172,1737325579,19.597 70,0056,0075,1015.1,-01.4,081,0180,1737325879,19.615 70,0102,0137,1015.4,-01.4,081,0127,1737326179,19.64 66,0058,0078,1015.3,-01.4,081,0148,1737326479,19.613 66,0067,0091,1015.3,-01.4,081,0170,1737326779,19.617 66,0081,0109,1015.5,-01.5,081,0170,1737327079,19.615 66,0077,0103,1015.2,-01.5,081,0148,1737327379,19.616 66,0064,0087,1015.1,-01.4,081,0186,1737327679,19.609 64,0079,0107,1015.2,-01.5,081,0152,1737327979,19.622 64,0041,0055,1015.3,-01.4,082,0143,1737328279,19.618 64,0048,0065,1015.4,-01.4,082,0154,1737328579,19.614 70,0045,0060,1015.3,-01.5,082,0173,1737328879,19.624 66,0041,0055,1015.5,-01.9,082,0132,1737329479,19.779 70,0043,0058,1015.3,-01.9,082,0160,1737329779,19.803 66,0041,0055,1014.9,-02.0,082,0159,1737330079,19.793 66,0043,0058,1015.1,-01.9,083,0155,1737330379,19.787 70,0053,0071,1015.2,-01.9,083,0177,1737330979,19.792 70,0053,0071,1015.1,-01.9,083,0164,1737331279,19.783 70,0046,0063,1015.2,-01.9,083,0156,1737331579,19.8 72,0047,0064,1015.1,-01.8,083,0162,1737331879,19.798 66,0046,0063,1015.2,-01.7,082,0160,1737332179,19.802 66,0052,0070,1015.3,-01.7,082,0169,1737332479,19.796 72,0041,0055,1015.2,-01.8,082,0155,1737332779,19.919 66,0045,0060,1015.2,-01.8,082,0152,1737333079,19.952 66,0040,0054,1015.1,-01.7,082,0169,1737333379,19.942 66,0051,0069,1015.3,-01.8,082,0157,1737333679,19.945 64,0046,0063,1015.4,-01.7,082,0169,1737333979,19.947 64,0047,0064,1015.4,-01.7,082,0168,1737334279,19.959 72,0045,0060,1015.2,-01.6,082,0155,1737334579,19.957 74,0049,0066,1015.2,-01.6,082,0163,1737334879,19.964 66,0046,0063,1015.5,-01.8,082,0160,1737335179,19.953 72,0037,0050,1015.3,-02.0,082,0155,1737335479,19.948 64,0050,0068,1015.3,-02.4,083,0175,1737336079,19.958 64,0047,0064,1015.2,-02.8,082,0179,1737336380,20.08 70,0044,0059,1015.3,-02.6,083,0159,1737336680,20.109 70,0041,0055,1015.2,-02.7,083,0175,1737336980,20.113 66,0041,0055,1015.7,-02.5,083,0160,1737337280,20.101 66,0045,0060,1015.3,-02.6,083,0167,1737337580,20.124 66,0046,0063,1015.4,-02.7,083,0141,1737337880,20.113 70,0044,0059,1015.2,-02.7,083,0150,1737338180,20.106 64,0039,0053,1015.7,-02.8,083,0173,1737338480,20.1 66,0045,0060,1015.7,-02.9,083,0137,1737338780,20.164 66,0030,0042,1015.6,-02.9,084,0166,1737339080,20.12 64,0034,0047,1015.4,-02.6,084,0144,1737339380,20.152 70,0044,0059,1015.7,-02.8,084,0179,1737339680,20.133 66,0035,0048,1015.6,-02.7,084,0180,1737339980,20.235 66,0036,0049,1015.7,-02.7,084,0159,1737340280,20.272 70,0039,0053,1015.7,-02.7,083,0130,1737340580,20.33 66,0037,0050,1015.5,-02.6,083,0158,1737340880,20.274 66,0035,0048,1015.6,-02.5,083,0151,1737341180,20.315 70,0035,0048,1015.4,-02.6,083,0178,1737341480,20.277 66,0037,0050,1015.6,-02.7,083,0158,1737341780,20.267 64,0040,0054,1015.3,-03.0,083,0154,1737342080,20.264 66,0034,0047,1015.7,-03.0,083,0146,1737342380,20.318 70,0038,0052,1015.5,-02.8,083,0155,1737342680,20.283 66,0036,0049,1015.4,-02.8,083,0158,1737342980,20.279 70,0038,0052,1015.7,-02.9,083,0134,1737343280,20.29 66,0042,0057,1015.8,-02.9,083,0163,1737343580,20.423 66,0046,0063,1015.5,-02.8,083,0162,1737343880,20.469 72,0042,0057,1015.4,-03.0,083,0156,1737344180,20.495 66,0060,0080,1015.7,-02.9,083,0161,1737344480,20.437 74,0052,0070,1015.8,-02.8,083,0183,1737344780,20.528 66,0054,0073,1015.4,-03.0,083,0124,1737345080,20.502 72,0046,0063,1015.5,-02.8,083,0188,1737345380,20.45 70,0041,0055,1015.5,-02.7,083,0177,1737345680,20.445 72,0045,0060,1015.7,-02.8,083,0165,1737345980,20.457 74,0038,0052,1015.4,-02.8,083,0161,1737346280,20.444 66,0039,0053,1015.3,-02.7,083,0165,1737346580,20.491 66,0036,0049,1015.3,-02.9,083,0141,1737346880,20.452 66,0037,0050,1015.6,-03.0,083,0148,1737347180,20.597 70,0039,0053,1015.7,-03.2,083,0172,1737347480,20.682 66,0039,0053,1015.5,-03.0,083,0173,1737347780,20.608 66,0050,0068,1015.6,-03.0,083,0183,1737348080,20.666 70,0048,0065,1015.7,-03.1,083,0162,1737348380,20.664 70,0046,0063,1016.0,-03.1,083,0147,1737348680,20.623 72,0069,0093,1016.0,-03.2,083,0147,1737348980,20.615 70,0050,0068,1015.5,-03.2,083,0177,1737349280,20.64 70,0055,0074,1015.5,-03.2,083,0152,1737349580,20.615 66,0060,0080,1015.7,-03.3,083,0142,1737350180,20.629 72,0053,0071,1016.0,-03.4,083,0160,1737350480,20.617 74,0053,0071,1015.8,-03.6,084,0162,1737350780,20.792 64,0047,0064,1015.6,-03.6,084,0164,1737351080,20.774 66,0047,0064,1015.9,-03.5,083,0162,1737351380,20.784 70,0053,0071,1016.0,-03.4,084,0180,1737351680,20.795 70,0046,0063,1015.9,-03.4,084,0145,1737351980,20.788 70,0075,0101,1015.8,-03.2,083,0152,1737352280,20.778 70,0102,0137,1015.7,-03.2,083,0157,1737352580,20.844 70,0076,0102,1015.9,-03.1,083,0162,1737352880,20.804 70,0084,0113,1015.6,-03.2,083,0151,1737353180,20.778 70,0081,0109,1015.8,-03.2,083,0158,1737353480,20.768 70,0057,0076,1015.8,-03.3,083,0161,1737353780,20.881 74,0063,0086,1016.1,-03.0,083,0133,1737354080,20.805 72,0082,0111,1016.2,-03.0,083,0168,1737354380,20.914 66,0103,0138,1015.7,-03.0,083,0168,1737354680,20.931 66,0071,0096,1016.0,-02.5,083,0153,1737354980,20.932 72,0075,0101,1016.2,-02.3,083,0142,1737355280,20.931 72,0086,0116,1016.1,-02.2,082,0158,1737355580,20.929 72,0092,0123,1015.9,-02.1,081,0164,1737355880,20.936 66,0090,0121,1016.4,-01.8,081,0175,1737356180,20.946 66,0084,0113,1016.2,-01.6,081,0149,1737356480,20.932 66,0076,0102,1016.1,-01.3,081,0165,1737356780,20.927 66,0073,0098,1016.4,-01.2,080,0172,1737357080,20.933 70,0051,0069,1016.2,-00.8,079,0140,1737357380,20.939 72,0045,0060,1016.5,-00.5,078,0171,1737357680,20.945 66,0055,0074,1016.3,-00.3,078,0147,1737357981,21.058 66,0044,0059,1016.3,-00.2,077,0159,1737358281,21.092 72,0056,0075,1016.2,+00.1,076,0146,1737358581,21.089 70,0044,0059,1016.5,+00.3,076,0183,1737358881,21.093 70,0045,0060,1016.4,+00.3,075,0152,1737359181,21.093 72,0049,0066,1016.4,+00.4,075,0157,1737359481,21.098 66,0046,0063,1016.4,+00.4,075,0173,1737359781,21.092 66,0052,0070,1016.3,+00.6,076,0176,1737360081,21.076 70,0055,0074,1016.5,+00.7,075,0142,1737360381,21.092 70,0053,0071,1016.3,+00.7,075,0153,1737360681,21.097 70,0048,0065,1016.4,+00.7,074,0166,1737360981,21.077 64,0042,0057,1016.5,+01.0,074,0160,1737361281,21.077 66,0053,0071,1016.4,+01.3,074,0180,1737361581,21.207 64,0058,0078,1016.4,+01.5,073,0169,1737361881,21.235 64,0051,0069,1016.5,+01.6,072,0167,1737362181,21.241 70,0055,0074,1016.3,+01.9,071,0158,1737362481,21.232 66,0045,0060,1016.3,+02.2,070,0157,1737362781,21.236 66,0045,0060,1016.5,+02.7,068,0155,1737363081,21.224 72,0040,0054,1016.2,+02.9,067,0154,1737363381,21.23 64,0046,0063,1016.6,+03.1,068,0158,1737363681,21.207 61,0041,0055,1016.2,+03.5,065,0135,1737363981,21.211 66,0037,0050,1016.3,+03.7,065,0161,1737364281,21.21 66,0037,0050,1016.4,+04.1,064,0158,1737364581,21.209 64,0045,0060,1016.1,+04.4,062,0160,1737364881,21.224 72,0045,0060,1016.5,+04.1,062,0164,1737365181,21.333 66,0041,0055,1016.0,+04.6,060,0156,1737365481,21.363 74,0039,0053,1016.2,+04.7,059,0149,1737365781,21.341 64,0036,0049,1016.0,+04.7,059,0166,1737366081,21.343 64,0036,0049,1016.0,+04.9,060,0159,1737366381,21.343 64,0038,0052,1015.6,+04.7,060,0178,1737366681,21.342 70,0035,0048,1015.9,+05.2,059,0172,1737366981,21.344 61,0034,0047,1015.6,+05.5,058,0151,1737367281,21.335 70,0033,0045,1015.6,+05.4,057,0145,1737367581,21.335 66,0039,0053,1015.6,+05.5,059,0176,1737367881,21.333 70,0037,0050,1015.5,+05.7,059,0162,1737368181,21.328 64,0038,0052,1015.8,+06.0,056,0131,1737368481,21.329 61,0031,0043,1015.4,+05.9,055,0164,1737368781,21.445 66,0029,0039,1015.5,+05.9,055,0160,1737369081,21.478 64,0033,0045,1015.5,+06.5,056,0143,1737369381,21.467 72,0032,0044,1015.4,+06.7,054,0170,1737369681,21.461 66,0032,0044,1015.4,+06.8,055,0157,1737369981,21.476 64,0039,0053,1015.3,+07.1,055,0142,1737370281,21.463 64,0034,0047,1015.5,+07.2,054,0152,1737370581,21.458 66,0036,0049,1015.2,+07.4,053,0182,1737370881,21.457 70,0033,0045,1015.1,+07.4,053,0160,1737371181,21.454 61,0029,0039,1015.0,+07.3,052,0158,1737371481,21.437 72,0040,0054,1014.9,+07.4,052,0147,1737371781,21.443 70,0029,0039,1014.7,+07.9,050,0166,1737372081,21.435 64,0026,0036,1014.9,+07.7,050,0164,1737372381,21.557 70,0029,0039,1014.8,+08.0,050,0157,1737372681,21.588 64,0026,0036,1014.9,+07.9,049,0177,1737372981,21.579 64,0046,0063,1014.8,+08.1,050,0159,1737373281,21.581 64,0030,0042,1014.5,+08.4,049,0146,1737373581,21.576 64,0033,0045,1014.6,+08.4,050,0160,1737373881,21.564 70,0036,0049,1014.6,+08.6,051,0173,1737374181,21.565 61,0028,0038,1014.6,+08.9,048,0160,1737374481,21.553 72,0031,0043,1014.4,+09.2,048,0165,1737374781,21.546 64,0029,0039,1014.7,+08.9,047,0170,1737375081,21.551 66,0026,0036,1014.3,+09.0,048,0156,1737375381,21.556 64,0025,0034,1014.3,+09.1,047,0170,1737375681,21.549 66,0030,0042,1014.5,+08.5,049,0161,1737375981,21.666 66,0029,0039,1014.1,+08.2,050,0157,1737376281,21.692 70,0029,0039,1014.3,+08.1,052,0136,1737376581,21.686 61,0034,0047,1014.4,+08.1,053,0154,1737376881,21.685 70,0033,0045,1013.9,+08.2,053,0159,1737377181,21.678 61,0042,0057,1014.1,+08.1,053,0176,1737377481,21.686 64,0035,0048,1014.3,+08.0,053,0159,1737377781,21.686 66,0042,0057,1013.9,+07.8,055,0136,1737378081,21.662 61,0043,0058,1014.1,+08.0,055,0155,1737378381,21.672 66,0033,0045,1013.9,+08.1,054,0146,1737378681,21.663 64,0033,0045,1013.8,+07.8,054,0133,1737378981,21.657 64,0035,0048,1013.7,+08.1,054,0162,1737379281,21.659 66,0032,0044,1013.7,+08.1,054,0169,1737379581,21.788 70,0027,0037,1013.8,+08.2,053,0141,1737379881,21.805 61,0030,0042,1013.6,+08.2,053,0142,1737380181,21.802 66,0035,0048,1013.6,+08.3,052,0136,1737380481,21.798 64,0029,0039,1013.4,+08.2,052,0151,1737380781,21.803 61,0029,0039,1013.6,+07.7,053,0145,1737381081,21.809 61,0032,0044,1013.4,+08.0,052,0172,1737381381,21.79 66,0029,0039,1013.3,+08.2,051,0152,1737381681,21.796 61,0026,0036,1013.5,+07.7,052,0149,1737381981,21.798 70,0026,0036,1013.2,+07.9,051,0153,1737382281,21.785 70,0026,0036,1013.4,+07.6,052,0173,1737382581,21.782 64,0032,0044,1013.5,+07.6,052,0147,1737382881,21.786 61,0028,0038,1013.5,+07.3,055,0160,1737383181,21.911 66,0035,0048,1013.2,+06.7,060,0153,1737383481,21.938 70,0033,0045,1013.1,+06.4,060,0149,1737383781,21.925 64,0034,0047,1013.3,+06.3,061,0152,1737384081,21.933 61,0028,0038,1013.2,+06.1,061,0160,1737384381,21.907 61,0034,0047,1013.3,+06.0,062,0132,1737384681,21.916 66,0037,0050,1013.2,+05.8,063,0155,1737384981,21.914 64,0033,0045,1013.2,+05.5,063,0144,1737385281,21.903 70,0038,0052,1013.3,+05.4,064,0149,1737385581,21.909 64,0034,0047,1013.5,+05.1,066,0147,1737385881,21.921 66,0042,0057,1013.3,+04.7,067,0163,1737386181,21.907 64,0039,0053,1013.7,+04.6,068,0141,1737386481,21.89 66,0035,0048,1013.7,+04.4,068,0163,1737387082,22.052 64,0039,0053,1013.6,+04.2,069,0158,1737387382,22.049 66,0079,0107,1013.8,+04.1,069,0153,1737387682,22.053 64,0091,0122,1014.0,+04.0,069,0154,1737387982,22.049 72,0145,0196,1013.9,+03.9,070,0154,1737388282,22.048 61,0219,0294,1014.2,+03.8,071,0159,1737388582,22.043 64,0180,0241,1014.1,+03.7,070,0150,1737388882,22.054 72,0187,0250,1014.1,+03.6,071,0146,1737389182,22.033 66,0129,0175,1014.0,+03.4,072,0164,1737389482,22.037 64,0088,0118,1014.2,+03.0,073,0148,1737389782,22.042 70,0121,0163,1013.9,+02.9,073,0156,1737390082,22.032 61,0066,0090,1013.7,+02.8,074,0145,1737390382,22.168 66,0065,0088,1014.0,+02.6,074,0160,1737390682,22.191 64,0063,0086,1013.9,+02.5,075,0155,1737390982,22.181 66,0070,0095,1013.8,+02.6,075,0147,1737391282,22.187 64,0071,0096,1014.0,+02.5,075,0150,1737391582,22.19 70,0064,0087,1014.1,+02.3,075,0159,1737391882,22.188 70,0050,0068,1013.9,+02.1,076,0142,1737392182,22.188 64,0055,0074,1013.8,+02.1,076,0151,1737392482,22.177 72,0063,0086,1013.9,+02.0,076,0157,1737392782,22.174 66,0052,0070,1013.7,+01.8,077,0133,1737393082,22.179 66,0063,0086,1013.6,+01.9,077,0155,1737393382,22.169 72,0062,0085,1013.6,+01.7,077,0164,1737393682,22.179 64,0056,0075,1013.7,+01.7,078,0157,1737393982,22.291 70,0100,0134,1013.5,+01.6,078,0144,1737394282,22.328 70,0079,0107,1013.7,+01.8,078,0158,1737394582,22.334 66,0104,0139,1013.6,+01.8,078,0159,1737394882,22.32 66,0155,0208,1013.3,+01.6,078,0145,1737395182,22.34 66,0086,0116,1013.2,+01.4,078,0161,1737395482,22.33 61,0132,0178,1013.6,+01.4,079,0131,1737395782,22.329 61,0082,0111,1013.5,+01.1,079,0161,1737396082,22.32 70,0072,0097,1013.5,+01.1,080,0181,1737396382,22.323 70,0084,0113,1013.4,+01.0,080,0163,1737396682,22.317 70,0073,0098,1013.4,+01.0,081,0159,1737396982,22.325 70,0085,0114,1013.2,+00.9,080,0153,1737397282,22.305 59,0106,0142,1013.1,+00.9,080,0159,1737397582,22.45 59,0160,0215,1013.5,+00.9,081,0154,1737397882,22.465 70,0095,0128,1013.1,+00.5,081,0149,1737398182,22.462 70,0092,0123,1013.2,+00.5,081,0144,1737398482,22.468 64,0087,0117,1013.2,+00.5,082,0155,1737398782,22.47 61,0066,0090,1013.1,+00.6,082,0166,1737399082,22.465 70,0065,0088,1013.1,+00.3,082,0139,1737399382,22.465 70,0072,0097,1013.0,+00.3,082,0157,1737399682,22.467 64,0100,0134,1013.2,+00.3,082,0175,1737399982,22.472 64,0061,0081,1013.0,+00.1,082,0155,1737400282,22.461 66,0075,0101,1013.0,+00.1,082,0140,1737400582,22.465 61,0066,0090,1012.7,+00.0,083,0150,1737400882,22.462 64,0067,0091,1013.1,+00.0,083,0145,1737401182,22.596 61,0056,0075,1013.0,+00.0,083,0162,1737401482,22.628 61,0081,0109,1012.9,-00.1,083,0157,1737401782,22.621 64,0076,0102,1012.7,-00.2,083,0147,1737402082,22.624 61,0066,0090,1012.5,-00.2,083,0158,1737402382,22.621 64,0087,0117,1012.5,-00.2,083,0175,1737402682,22.627 66,0070,0095,1012.5,-00.3,083,0161,1737402982,22.625 66,0068,0092,1012.7,-00.1,083,0167,1737403282,22.609 64,0096,0129,1012.5,-00.3,083,0182,1737403582,22.623 64,0116,0156,1012.6,-00.3,083,0145,1737403882,22.609 64,0069,0093,1012.7,-00.2,083,0155,1737404182,22.613 64,0072,0097,1012.5,-00.3,083,0148,1737404482,22.626 70,0091,0122,1012.6,-00.3,083,0162,1737404782,22.765 64,0100,0134,1012.6,-00.2,083,0153,1737405082,22.766 66,0093,0124,1012.7,-00.2,083,0169,1737405382,22.781 64,0073,0098,1012.8,+00.0,083,0133,1737405682,22.776 64,0063,0086,1012.8,+00.2,083,0161,1737405982,22.769 66,0071,0096,1012.7,+00.1,083,0160,1737406282,22.777 70,0067,0091,1012.9,+00.2,083,0160,1737406582,22.769 66,0075,0101,1013.2,+00.2,082,0154,1737406882,22.764 61,0068,0092,1013.3,+00.3,082,0138,1737407182,22.768 70,0077,0103,1012.9,+00.2,082,0149,1737407482,22.773 70,0069,0093,1012.9,+00.3,081,0170,1737407782,22.82 64,0070,0095,1013.0,+00.2,081,0157,1737408082,22.76 70,0055,0074,1012.7,-00.1,081,0159,1737408382,22.889 70,0057,0076,1012.8,-00.3,082,0155,1737408682,22.932 70,0052,0070,1012.5,-00.3,082,0124,1737408982,22.915 70,0058,0078,1012.4,-00.5,082,0148,1737409282,22.928 66,0066,0090,1012.8,-00.4,083,0182,1737409582,22.921 66,0061,0081,1012.3,-00.4,083,0160,1737409882,22.928 64,0070,0095,1012.8,-00.4,083,0171,1737410182,22.924 64,0058,0078,1012.6,-00.5,083,0173,1737410482,22.916 66,0057,0076,1012.5,-00.5,083,0158,1737410782,22.915 66,0051,0069,1012.4,-00.7,084,0164,1737411082,22.923 66,0054,0073,1012.4,-00.6,084,0135,1737411382,22.923 66,0059,0079,1012.4,-00.6,084,0181,1737411682,22.921 61,0059,0079,1012.4,-00.6,084,0165,1737411983,23.045 59,0063,0086,1012.1,-00.5,084,0156,1737412283,23.072 72,0061,0081,1012.3,-00.5,084,0158,1737412583,23.076 66,0067,0091,1012.1,-00.5,084,0153,1737412883,23.083 64,0064,0087,1012.1,-00.6,084,0160,1737413183,23.084 66,0058,0078,1012.1,-00.6,084,0159,1737413483,23.072 70,0058,0078,1011.7,-00.8,084,0162,1737413783,23.148 64,0063,0086,1012.4,-00.7,085,0158,1737414083,23.074 70,0058,0078,1011.9,-00.6,085,0182,1737414383,23.074 61,0052,0070,1011.7,-00.7,085,0171,1737414683,23.079 66,0059,0079,1012.0,-00.5,085,0170,1737414983,23.076 70,0062,0085,1012.1,-00.7,085,0162,1737415283,23.074 72,0061,0081,1011.9,-00.6,085,0160,1737415583,23.208 64,0059,0079,1011.8,-00.6,085,0154,1737415883,23.235 64,0050,0068,1011.9,-00.7,085,0146,1737416183,23.23 70,0061,0081,1011.9,-00.7,085,0147,1737416483,23.229 61,0055,0074,1012.2,-00.6,085,0174,1737416783,23.225 70,0050,0068,1011.9,-00.8,085,0159,1737417083,23.22 66,0053,0071,1012.2,-00.6,085,0146,1737417383,23.226 70,0050,0068,1011.9,-00.8,085,0178,1737417683,23.239 64,0045,0060,1012.0,-00.9,085,0147,1737417983,23.229 70,0043,0058,1011.9,-00.8,085,0160,1737418283,23.221 66,0050,0068,1012.1,-00.8,086,0136,1737418583,23.22 70,0053,0071,1012.4,-00.8,085,0142,1737418883,23.222 64,0051,0069,1012.3,-00.9,085,0144,1737419183,23.355 70,0056,0075,1012.3,-00.9,085,0136,1737419483,23.38 66,0079,0107,1012.4,-01.0,085,0173,1737419783,23.373 64,0093,0124,1012.2,-01.0,085,0149,1737420083,23.374 61,0070,0095,1012.2,-01.1,085,0148,1737420383,23.382 64,0080,0108,1012.2,-01.0,086,0155,1737420683,23.378 64,0061,0081,1012.1,-01.2,086,0184,1737420983,23.371 72,0054,0073,1012.1,-01.1,085,0174,1737421283,23.383 70,0048,0065,1011.8,-01.2,086,0150,1737421583,23.375 61,0051,0069,1011.9,-01.2,086,0149,1737421883,23.39 61,0059,0079,1012.0,-01.1,086,0165,1737422183,23.386 66,0053,0071,1012.0,-01.1,086,0146,1737422483,23.377 64,0059,0079,1011.8,-01.1,085,0143,1737422783,23.504 72,0055,0074,1011.8,-01.3,085,0142,1737423083,23.529 61,0102,0137,1011.8,-01.1,086,0156,1737423383,23.54 66,0076,0102,1011.6,-01.2,086,0187,1737423683,23.53 66,0081,0109,1011.8,-01.1,086,0144,1737423983,23.523 70,0066,0090,1011.7,-01.2,085,0158,1737424283,23.527 61,0054,0073,1011.9,-01.2,086,0165,1737424583,23.543 66,0063,0086,1011.3,-01.1,086,0158,1737424883,23.523 70,0051,0069,1011.5,-01.3,086,0143,1737425183,23.531 64,0051,0069,1011.5,-01.3,085,0154,1737425483,23.53 64,0053,0071,1011.2,-01.1,085,0161,1737425783,23.532 61,0061,0081,1011.4,-01.2,085,0155,1737426083,23.532 70,0053,0071,1011.5,-01.1,086,0161,1737426383,23.656 66,0054,0073,1011.4,-01.1,085,0163,1737426683,23.684 64,0052,0070,1011.3,-01.0,085,0174,1737426983,23.683 64,0050,0068,1011.2,-01.1,085,0158,1737427283,23.678 66,0054,0073,1011.3,-01.1,085,0142,1737427583,23.672 70,0059,0079,1011.2,-00.9,085,0148,1737427883,23.671 64,0057,0076,1011.3,-01.1,085,0163,1737428183,23.683 72,0060,0080,1011.3,-00.9,085,0169,1737428483,23.685 72,0055,0074,1011.0,-01.0,085,0157,1737428783,23.678 70,0060,0080,1011.3,-01.1,085,0147,1737429083,23.674 64,0058,0078,1011.0,-01.2,085,0161,1737429383,23.691 61,0057,0076,1011.0,-01.2,085,0154,1737429683,23.686 64,0057,0076,1011.0,-01.3,086,0169,1737429983,23.822 66,0059,0079,1011.0,-01.1,086,0156,1737430283,23.842 64,0061,0081,1011.2,-01.1,086,0154,1737430583,23.86 61,0063,0086,1011.2,-01.1,085,0152,1737430883,23.833 72,0050,0068,1011.1,-01.2,085,0159,1737431183,23.839 64,0052,0070,1011.2,-01.1,085,0145,1737431483,23.831 70,0055,0074,1011.2,-01.0,085,0167,1737431783,23.846 72,0052,0070,1011.2,-00.9,085,0160,1737432083,23.842 66,0058,0078,1011.1,-00.9,085,0151,1737432383,23.841 64,0050,0068,1011.1,-00.8,085,0174,1737432683,23.833 66,0053,0071,1011.3,-00.6,085,0171,1737432983,23.848 70,0051,0069,1011.1,-00.7,085,0154,1737433283,23.839 64,0051,0069,1010.8,-00.7,085,0156,1737433583,23.965 59,0056,0075,1011.2,-00.8,085,0170,1737433883,23.993 64,0054,0073,1011.5,-00.7,085,0152,1737434183,23.989 72,0050,0068,1011.4,-00.7,085,0148,1737434484,24.004 70,0054,0073,1011.2,-00.5,085,0143,1737434783,23.992 66,0052,0070,1011.1,-00.6,085,0145,1737435083,23.992 64,0054,0073,1011.1,-00.8,084,0165,1737435383,23.997 70,0055,0074,1011.1,-00.8,085,0146,1737435683,23.985 66,0059,0079,1010.9,-00.7,085,0150,1737435983,23.993 66,0052,0070,1010.8,-00.7,084,0172,1737436283,23.987 70,0062,0085,1011.1,-00.6,085,0144,1737436583,23.982 64,0061,0081,1010.7,-00.7,085,0157,1737436883,23.985 64,0066,0090,1011.0,-00.5,085,0167,1737437184,24.118 74,0060,0080,1011.0,-00.4,084,0158,1737437484,24.13 61,0069,0093,1011.1,-00.5,085,0164,1737437784,24.131 70,0070,0095,1010.7,-00.3,084,0166,1737438084,24.172 64,0070,0095,1010.8,-00.4,084,0152,1737438984,24.136 59,0060,0080,1010.4,-00.3,084,0158,1737439284,24.206 70,0054,0073,1010.8,-00.3,084,0146,1737439584,24.138 61,0056,0075,1011.0,-00.2,084,0159,1737440184,24.169 64,0059,0079,1011.2,+00.2,084,0200,1737440484,24.139 72,0063,0086,1011.0,+00.2,084,0153,1737440784,24.314 66,0073,0098,1011.3,+00.4,083,0155,1737441084,24.294 66,0058,0078,1011.0,+00.3,082,0158,1737441384,24.336 64,0056,0075,1010.7,+00.5,082,0174,1737441684,24.289 70,0054,0073,1010.7,+00.5,081,0152,1737441984,24.282 59,0053,0071,1010.9,+00.3,082,0164,1737442284,24.287 72,0058,0078,1010.8,+00.7,083,0160,1737442584,24.307 66,0058,0078,1010.9,+00.7,082,0186,1737442884,24.372 61,0057,0076,1010.9,+00.9,082,0152,1737443184,24.281 64,0062,0085,1011.0,+00.9,082,0169,1737443484,24.29 66,0074,0100,1011.1,+01.2,082,0164,1737443784,24.283 64,0065,0088,1010.9,+01.2,082,0176,1737444084,24.274 61,0072,0097,1011.1,+01.4,082,0169,1737444384,24.401 70,0081,0109,1011.2,+01.3,081,0158,1737444684,24.437 59,0074,0100,1011.1,+01.4,081,0156,1737444984,24.437 70,0079,0107,1011.4,+01.5,082,0157,1737445284,24.429 61,0078,0106,1011.3,+01.7,081,0159,1737445584,24.428 66,0072,0097,1011.1,+02.0,081,0154,1737445884,24.421 61,0069,0093,1011.1,+02.4,079,0158,1737446184,24.425 64,0067,0091,1011.0,+02.1,078,0155,1737446484,24.424 61,0063,0086,1011.0,+02.5,078,0144,1737446784,24.408 66,0068,0092,1011.2,+02.4,077,0161,1737447084,24.411 70,0068,0092,1011.0,+02.0,078,0148,1737447384,24.415 61,0067,0091,1010.8,+02.5,078,0190,1737447684,24.418 61,0069,0093,1011.0,+02.9,078,0184,1737447984,24.559 66,0065,0088,1011.1,+02.8,077,0142,1737448284,24.576 72,0063,0086,1011.1,+03.1,076,0143,1737448584,24.579 59,0066,0090,1011.1,+02.8,076,0168,1737448884,24.57 61,0064,0087,1011.2,+03.1,076,0142,1737449184,24.56 64,0063,0086,1011.2,+03.3,075,0136,1737449484,24.561 66,0069,0093,1011.1,+03.3,074,0169,1737449784,24.556 64,0059,0079,1011.2,+03.5,074,0153,1737450084,24.555 61,0065,0088,1010.9,+03.1,074,0152,1737450384,24.543 70,0076,0102,1010.9,+03.5,073,0189,1737450684,24.556 76,0083,0112,1010.8,+03.5,073,0145,1737450984,24.555 74,0069,0093,1010.7,+04.0,072,0139,1737451284,24.55 66,0067,0091,1010.4,+03.8,072,0148,1737451584,24.664 61,0058,0078,1010.3,+04.4,071,0171,1737451884,24.689 70,0063,0086,1010.4,+04.4,071,0131,1737452184,24.704 66,0052,0070,1010.4,+04.7,070,0144,1737452484,24.688 74,0051,0069,1010.3,+04.4,071,0144,1737452784,24.687 64,0055,0074,1010.5,+05.3,070,0146,1737453084,24.688 70,0055,0074,1010.4,+05.5,068,0163,1737453384,24.684 66,0050,0068,1010.0,+05.8,066,0160,1737453684,24.69 66,0054,0073,1010.1,+05.4,067,0151,1737453984,24.677 70,0052,0070,1010.0,+05.1,068,0149,1737454284,24.663 66,0052,0070,1010.0,+05.0,069,0155,1737454584,24.669 70,0061,0081,1010.0,+04.9,070,0164,1737454884,24.674 61,0061,0081,1010.1,+04.8,070,0163,1737455184,24.804 70,0072,0097,1009.8,+04.8,070,0154,1737455484,24.824 59,0077,0103,1010.0,+05.1,070,0167,1737455784,24.827 66,0105,0140,1009.9,+04.7,071,0172,1737456084,24.836 72,0080,0108,1009.6,+04.9,071,0168,1737456384,24.852 70,0094,0127,1009.7,+05.2,069,0140,1737456684,24.844 66,0100,0134,1009.8,+05.7,070,0144,1737456984,24.809 70,0100,0134,1009.4,+05.4,069,0127,1737457284,24.802 61,0100,0134,1009.6,+05.4,069,0138,1737457584,24.849 66,0106,0142,1009.3,+05.5,069,0147,1737457884,24.803 64,0096,0129,1009.2,+05.5,069,0137,1737458184,24.865 66,0090,0121,1009.2,+06.2,068,0134,1737458484,24.82 64,0068,0092,1009.1,+07.0,063,0171,1737459084,24.942 66,0059,0079,1008.9,+07.0,062,0150,1737459384,24.942 64,0063,0086,1009.2,+06.7,063,0163,1737459684,24.94 64,0059,0079,1009.0,+06.7,063,0146,1737459984,24.928 72,0051,0069,1008.8,+06.6,063,0157,1737460284,24.926 61,0054,0073,1008.8,+06.7,063,0157,1737460584,24.924 61,0050,0068,1008.5,+06.1,063,0164,1737460884,24.972 61,0048,0065,1008.6,+06.4,063,0146,1737461184,24.949 61,0043,0058,1008.6,+06.6,063,0128,1737461484,24.925 70,0037,0050,1008.8,+06.7,062,0135,1737461784,24.962 70,0032,0044,1009.0,+06.7,060,0173,1737462385,25.064 72,0033,0045,1008.6,+06.7,061,0162,1737462685,25.057 64,0032,0044,1008.7,+06.6,060,0172,1737462985,25.058 70,0048,0065,1008.5,+06.5,062,0170,1737463285,25.123 64,0038,0052,1008.7,+06.7,061,0123,1737463585,25.042 64,0043,0058,1008.3,+06.6,062,0150,1737463885,25.094 72,0052,0070,1008.6,+06.7,062,0133,1737464185,25.042 61,0045,0060,1008.3,+06.5,063,0168,1737464485,25.066 61,0048,0065,1008.7,+06.9,062,0148,1737464785,25.037 61,0060,0080,1008.2,+06.7,063,0138,1737465085,25.042 64,0051,0069,1008.3,+06.7,064,0135,1737465385,25.071 61,0042,0057,1008.4,+06.8,063,0165,1737465685,25.038 61,0056,0075,1008.4,+06.7,064,0157,1737465985,25.205 70,0048,0065,1007.9,+06.9,063,0160,1737466585,25.173 66,0044,0059,1008.1,+06.8,063,0152,1737466885,25.221 61,0053,0071,1008.2,+06.7,064,0165,1737467185,25.237 70,0054,0073,1007.9,+06.8,064,0153,1737467485,25.189 66,0049,0066,1008.0,+06.9,064,0140,1737468085,25.182 61,0045,0060,1008.0,+07.2,063,0162,1737468385,25.153 66,0039,0053,1007.9,+06.9,064,0159,1737468685,25.158 70,0036,0049,1008.2,+07.4,063,0130,1737468985,25.159 64,0038,0052,1008.4,+07.1,063,0160,1737469285,25.17 61,0041,0055,1007.9,+06.8,064,0156,1737469585,25.333 64,0036,0049,1008.0,+06.4,066,0163,1737469885,25.315 66,0036,0049,1008.0,+06.4,066,0160,1737470185,25.312 70,0053,0071,1008.2,+06.4,066,0150,1737470485,25.293 70,0056,0075,1007.9,+06.2,067,0141,1737470785,25.286 70,0039,0053,1008.1,+05.6,070,0152,1737471085,25.288 66,0041,0055,1008.1,+05.4,070,0162,1737471385,25.28 66,0037,0050,1008.4,+05.0,072,0150,1737471685,25.289 61,0038,0052,1008.0,+04.8,072,0155,1737471985,25.278 70,0038,0052,1008.0,+04.5,073,0134,1737472285,25.27 70,0037,0050,1007.9,+04.4,074,0167,1737472585,25.286 70,0038,0052,1008.0,+04.2,074,0156,1737472885,25.307 70,0045,0060,1007.7,+04.4,075,0128,1737473185,25.413 64,0055,0074,1008.2,+04.1,076,0154,1737473485,25.425 72,0095,0128,1007.9,+04.0,077,0147,1737474085,25.446 66,0109,0148,1007.8,+04.0,077,0137,1737474385,25.432 70,0061,0081,1007.8,+03.9,077,0123,1737474685,25.426 66,0058,0078,1007.8,+03.8,077,0148,1737474985,25.42 61,0066,0090,1008.0,+03.8,078,0160,1737475285,25.42 61,0064,0087,1007.8,+03.9,079,0158,1737475585,25.414 61,0059,0079,1008.1,+03.8,079,0151,1737475885,25.463 64,0061,0081,1008.3,+03.9,078,0176,1737476185,25.403 72,0060,0080,1008.0,+03.7,079,0144,1737476485,25.402 66,0051,0069,1008.1,+03.7,079,0147,1737476785,25.525 70,0042,0057,1008.2,+03.7,079,0152,1737477085,25.55 70,0062,0085,1008.4,+03.6,080,0151,1737477385,25.544 66,0069,0093,1008.5,+03.6,080,0162,1737477685,25.543 61,0072,0097,1008.1,+03.5,080,0145,1737477985,25.545 72,0052,0070,1008.2,+03.3,080,0165,1737478285,25.543 64,0108,0145,1008.6,+03.3,081,0155,1737478585,25.552 72,0102,0137,1008.1,+03.2,081,0153,1737478885,25.539 64,0058,0078,1008.3,+02.8,082,0175,1737479185,25.54 64,0081,0109,1008.1,+02.8,082,0162,1737479485,25.532 64,0086,0116,1008.5,+02.9,082,0145,1737479785,25.544 66,0118,0159,1008.4,+03.3,082,0165,1737480085,25.541 66,0228,0307,1008.3,+03.5,080,0156,1737480385,25.659 66,0102,0137,1008.2,+03.4,080,0141,1737480685,25.688 64,0129,0175,1008.3,+03.7,081,0146,1737480985,25.693 66,0118,0159,1008.2,+03.8,081,0184,1737481285,25.697 64,0145,0196,1008.2,+03.5,080,0159,1737481585,25.686 64,0082,0111,1008.3,+03.6,079,0150,1737481885,25.678 66,0076,0102,1008.3,+03.8,078,0142,1737482185,25.682 64,0117,0158,1008.2,+03.8,079,0163,1737482485,25.674 66,0098,0132,1008.6,+03.6,080,0158,1737482785,25.676 66,0064,0087,1008.2,+03.9,079,0134,1737483085,25.681 66,0087,0117,1008.6,+03.7,079,0167,1737483385,25.677 64,0090,0121,1008.4,+03.6,080,0171,1737483685,25.683 64,0086,0116,1008.4,+04.3,080,0155,1737483985,25.809 72,0096,0129,1008.2,+03.8,080,0148,1737484285,25.825 72,0105,0140,1008.1,+04.0,080,0150,1737484585,25.826 66,0073,0098,1008.3,+03.9,080,0183,1737484885,25.83 66,0097,0130,1007.9,+03.8,080,0149,1737485185,25.821 72,0099,0133,1007.7,+03.6,081,0162,1737485485,25.815 70,0079,0107,1008.0,+03.4,081,0175,1737485785,25.813 72,0109,0148,1008.1,+03.4,082,0147,1737486085,25.82 66,0126,0171,1008.0,+03.4,083,0158,1737486385,25.814 66,0159,0214,1007.7,+03.3,083,0167,1737486685,25.819 70,0169,0227,1007.8,+03.2,083,0159,1737486985,25.813 74,0221,0298,1007.8,+03.1,083,0124,1737487285,25.825 66,0116,0156,1007.8,+02.9,084,0142,1737487585,25.938 72,0126,0171,1007.9,+03.0,084,0135,1737487885,25.968 64,0092,0123,1007.9,+02.9,083,0156,1737488185,25.974 70,0097,0130,1007.7,+02.8,084,0158,1737488485,25.96 66,0082,0111,1008.0,+02.8,084,0157,1737488785,25.974 66,0094,0127,1007.7,+02.6,084,0179,1737489085,25.961 64,0107,0144,1007.9,+02.6,084,0159,1737489385,25.973 64,0117,0158,1007.7,+02.4,084,0158,1737489685,25.957 72,0107,0144,1007.9,+02.3,084,0158,1737489985,25.957 64,0174,0234,1007.9,+02.2,085,0158,1737490285,25.957 64,0108,0145,1007.5,+02.2,085,0159,1737490585,25.973 64,0072,0097,1007.5,+01.8,085,0146,1737490885,25.942 66,0118,0159,1007.8,+01.9,086,0143,1737491186,26.083 66,0095,0128,1007.6,+01.8,086,0159,1737491486,26.105 70,0095,0128,1007.5,+01.6,086,0146,1737491786,26.11 64,0089,0119,1007.5,+01.7,086,0140,1737492086,26.099 64,0082,0111,1007.6,+01.5,086,0128,1737492387,27.049 64,0078,0106,1007.5,+01.7,086,0163,1737492686,26.11 74,0078,0106,1007.6,+01.8,085,0155,1737492986,26.095 66,0082,0111,1007.7,+01.9,086,0147,1737493286,26.107 66,0074,0100,1007.6,+02.2,085,0144,1737493586,26.094 64,0068,0092,1007.5,+02.4,085,0164,1737493886,26.097 61,0061,0081,1007.5,+02.3,084,0166,1737494186,26.096 70,0071,0096,1007.7,+02.5,083,0145,1737494486,26.094 64,0066,0090,1007.7,+02.5,083,0168,1737494786,26.225 72,0069,0093,1007.6,+02.4,083,0159,1737495086,26.241 66,0069,0093,1007.7,+02.3,083,0144,1737495386,26.258 64,0052,0070,1007.7,+02.3,083,0166,1737495686,26.25 66,0103,0138,1007.8,+02.3,084,0168,1737495986,26.231 66,0073,0098,1007.5,+02.3,083,0181,1737496286,26.241 64,0086,0116,1007.4,+01.9,083,0138,1737496586,26.232 72,0061,0081,1007.7,+01.6,083,0155,1737496886,26.23 66,0062,0085,1007.3,+01.7,084,0158,1737497186,26.236 66,0078,0106,1007.3,+01.5,084,0130,1737497486,26.237 64,0062,0085,1007.1,+01.3,084,0165,1737497786,26.224 61,0085,0114,1007.2,+01.1,084,0171,1737498086,26.224 66,0055,0074,1007.2,+00.9,085,0158,1737498386,26.353 64,0054,0073,1007.3,+00.8,085,0170,1737498686,26.404 66,0061,0081,1007.3,+00.9,085,0166,1737498986,26.392 66,0074,0100,1007.1,+00.5,085,0150,1737499286,26.381 64,0062,0085,1007.1,+00.5,085,0162,1737499586,26.414 64,0053,0071,1007.2,+00.5,085,0165,1737499886,26.384 61,0049,0066,1007.1,+00.4,086,0148,1737500186,26.379 64,0056,0075,1006.9,+00.5,086,0160,1737500486,26.385 70,0077,0103,1007.0,+00.3,086,0169,1737500786,26.382 70,0057,0076,1007.1,+00.5,086,0162,1737501086,26.38 64,0056,0075,1007.1,+00.2,085,0171,1737501386,26.382 66,0059,0079,1006.8,+00.1,086,0157,1737501686,26.374 70,0060,0080,1006.8,+00.0,086,0179,1737501986,26.515 72,0055,0074,1007.1,+00.1,086,0163,1737502286,26.531 64,0057,0076,1007.0,-00.0,086,0159,1737502586,26.535 74,0065,0088,1007.1,+00.2,086,0159,1737502886,26.54 66,0066,0090,1007.0,+00.1,087,0159,1737503186,26.533 72,0050,0068,1006.9,+00.1,087,0162,1737503486,26.526 64,0059,0079,1007.2,+00.2,087,0155,1737503786,26.526 66,0090,0121,1006.9,+00.1,087,0149,1737504386,26.529 64,0064,0087,1006.8,+00.0,087,0146,1737504686,26.535 72,0061,0081,1007.0,-00.0,087,0156,1737504986,26.545 66,0072,0097,1007.0,-00.1,087,0161,1737505286,26.525 72,0064,0087,1007.0,-00.2,087,0156,1737505586,26.665 64,0066,0090,1006.9,-00.2,087,0163,1737505886,26.683 64,0059,0079,1007.2,-00.5,087,0168,1737506186,26.686 72,0068,0092,1007.0,-00.4,087,0174,1737506486,26.69 66,0068,0092,1006.9,-00.6,087,0165,1737506786,26.679 72,0067,0091,1006.7,-00.8,087,0144,1737507086,26.681 70,0061,0081,1006.9,-00.6,087,0161,1737507386,26.689 72,0054,0073,1006.9,-00.6,087,0158,1737507686,26.681 66,0082,0111,1006.7,-00.8,087,0143,1737507986,26.685 66,0080,0108,1006.5,-00.7,087,0155,1737508286,26.688 70,0085,0114,1006.5,-00.9,087,0130,1737508586,26.689 66,0077,0103,1006.5,-01.1,087,0159,1737508886,26.688 64,0064,0087,1006.8,-01.0,087,0162,1737509186,26.81 66,0058,0078,1006.6,-01.0,087,0149,1737509486,26.845 70,0061,0081,1006.9,-01.1,087,0169,1737509786,26.841 66,0058,0078,1006.5,-01.0,087,0172,1737510086,26.855 72,0061,0081,1006.6,-01.0,087,0161,1737510386,26.831 66,0057,0076,1006.3,-01.2,087,0143,1737510686,26.836 66,0053,0071,1006.7,-01.2,087,0149,1737510986,26.841 64,0062,0085,1006.4,-01.2,087,0131,1737511286,26.838 64,0055,0074,1006.4,-01.2,087,0183,1737511586,26.833 64,0057,0076,1006.3,-01.2,087,0169,1737511886,26.85 66,0053,0071,1006.4,-01.2,087,0150,1737512186,26.835 72,0063,0086,1006.6,-01.3,087,0148,1737512486,26.829 64,0060,0080,1006.4,-01.2,087,0152,1737512786,26.958 66,0053,0071,1006.2,-01.2,087,0174,1737513086,26.987 66,0068,0092,1006.2,-01.2,087,0158,1737513386,26.99 64,0051,0069,1006.4,-01.3,087,0168,1737513986,26.987 70,0056,0075,1006.4,-01.3,087,0132,1737514287,27.053 70,0055,0074,1006.4,-01.5,086,0166,1737514886,26.999 64,0056,0075,1006.3,-01.4,087,0189,1737515187,27.006 72,0061,0081,1006.5,-01.4,087,0152,1737515486,26.991 70,0069,0093,1006.3,-01.6,087,0175,1737515786,26.99 72,0062,0085,1006.6,-01.4,087,0160,1737516087,27.021 70,0054,0073,1006.5,-01.5,087,0167,1737516387,27.176 61,0058,0078,1006.4,-01.5,087,0152,1737516687,27.158 70,0059,0079,1006.4,-01.5,087,0166,1737516987,27.14 72,0056,0075,1006.3,-01.6,087,0161,1737517287,27.2 72,0059,0079,1006.5,-01.7,087,0146,1737517587,27.207 72,0054,0073,1006.8,-01.8,087,0155,1737517887,27.154 64,0052,0070,1006.4,-01.7,087,0148,1737518187,27.145 70,0054,0073,1006.4,-01.7,086,0155,1737518487,27.149 66,0056,0075,1006.2,-01.6,087,0157,1737518787,27.156 64,0051,0069,1006.3,-01.6,086,0152,1737519087,27.149 66,0046,0063,1006.7,-01.8,086,0154,1737519387,27.156 66,0053,0071,1006.7,-01.7,086,0171,1737519687,27.149 66,0055,0074,1006.8,-01.7,086,0138,1737519987,27.268 72,0054,0073,1006.7,-01.8,086,0154,1737520287,27.302 72,0051,0069,1006.8,-01.7,086,0166,1737520587,27.304 66,0053,0071,1006.6,-01.8,086,0178,1737520887,27.307 72,0050,0068,1006.8,-01.7,086,0147,1737521187,27.303 66,0056,0075,1006.9,-01.6,086,0128,1737521487,27.303 72,0057,0076,1006.6,-01.6,086,0171,1737521787,27.309 66,0051,0069,1006.7,-01.6,086,0149,1737522087,27.309 70,0048,0065,1006.7,-01.9,086,0141,1737522387,27.313 72,0050,0068,1006.7,-01.8,086,0168,1737522687,27.315 66,0065,0088,1007.0,-01.9,086,0166,1737522987,27.311 66,0056,0075,1006.8,-02.0,086,0172,1737523287,27.314 64,0065,0088,1006.6,-01.7,086,0162,1737523587,27.451 70,0060,0080,1006.8,-01.7,086,0162,1737523887,27.473 70,0059,0079,1007.1,-01.7,086,0154,1737524187,27.475 66,0062,0085,1007.0,-01.6,086,0162,1737524487,27.468 72,0062,0085,1006.8,-01.5,086,0166,1737524787,27.466 72,0056,0075,1006.8,-01.4,086,0173,1737525087,27.458 64,0075,0101,1007.2,-01.1,086,0151,1737525387,27.474 66,0076,0102,1007.2,-01.1,085,0177,1737525687,27.466 66,0067,0091,1007.1,-01.1,085,0159,1737525987,27.484 66,0072,0097,1006.9,-00.9,085,0151,1737526287,27.468 66,0070,0095,1006.9,-00.9,085,0167,1737526587,27.467 64,0075,0101,1007.4,-00.7,085,0177,1737526887,27.468 70,0073,0098,1007.1,-00.6,085,0157,1737527187,27.601 66,0063,0086,1007.2,-00.6,084,0148,1737527487,27.612 66,0068,0092,1007.1,-00.5,084,0159,1737527787,27.62 66,0070,0095,1007.2,-00.4,083,0155,1737528087,27.609 66,0062,0085,1007.2,-00.1,083,0152,1737528387,27.616 72,0064,0087,1007.6,+00.0,083,0148,1737528687,27.614 72,0066,0090,1007.3,+00.2,083,0155,1737528987,27.611 64,0068,0092,1007.1,+00.3,083,0160,1737529287,27.614 70,0067,0091,1007.4,+00.2,082,0167,1737529587,27.612 74,0074,0100,1007.3,+00.2,081,0155,1737529887,27.623 66,0061,0081,1007.4,+00.3,079,0165,1737530187,27.603 66,0057,0076,1007.4,+00.3,080,0133,1737530487,27.623 66,0059,0079,1007.4,+00.7,081,0159,1737530787,27.745 66,0053,0071,1007.6,+00.5,080,0170,1737531087,27.77 64,0052,0070,1007.6,+00.9,080,0166,1737531387,27.756 66,0064,0087,1007.3,+01.0,079,0157,1737531687,27.749 66,0056,0075,1007.5,+01.3,078,0170,1737531987,27.756 66,0054,0073,1007.5,+01.3,076,0161,1737532287,27.767 64,0065,0088,1007.4,+01.4,077,0174,1737532587,27.764 64,0061,0081,1007.8,+01.5,077,0140,1737532887,27.78 70,0048,0065,1007.9,+01.9,077,0165,1737533187,27.76 66,0047,0064,1007.4,+02.1,075,0161,1737533487,27.75 64,0057,0076,1007.4,+02.4,074,0155,1737533787,27.835 66,0059,0079,1007.4,+02.4,074,0146,1737534087,27.747 72,0049,0066,1007.8,+02.7,073,0170,1737534387,27.876 70,0048,0065,1008.1,+03.0,072,0148,1737534687,27.903 70,0058,0078,1007.9,+03.3,072,0148,1737534987,27.902 64,0057,0076,1007.8,+03.9,071,0182,1737535287,27.891 70,0058,0078,1007.8,+03.8,070,0175,1737535587,27.902 70,0055,0074,1007.8,+04.4,070,0135,1737535887,27.892 72,0062,0085,1007.7,+04.0,069,0151,1737536187,27.887 70,0054,0073,1007.7,+04.2,069,0146,1737536487,27.889 74,0052,0070,1007.8,+04.9,068,0150,1737536787,27.878 64,0056,0075,1008.0,+05.2,068,0182,1737537087,27.872 70,0075,0101,1007.8,+05.1,067,0178,1737537387,27.873 72,0066,0090,1007.7,+05.3,067,0135,1737537687,27.877 64,0057,0076,1007.7,+05.1,067,0181,1737537987,27.997 64,0083,0112,1007.9,+05.2,067,0186,1737538288,28.031 64,0060,0080,1007.8,+05.4,067,0156,1737538588,28.018 64,0168,0225,1007.6,+05.5,067,0156,1737538888,28.019 70,0062,0085,1007.5,+05.6,066,0170,1737539188,28.008 70,0060,0080,1007.3,+05.5,067,0169,1737539488,28.007 64,0057,0076,1007.4,+05.6,067,0145,1737539788,28.009 70,0060,0080,1007.6,+05.7,066,0152,1737540087,27.996 64,0055,0074,1007.1,+05.8,067,0166,1737540387,27.997 72,0068,0092,1007.1,+05.9,067,0151,1737540688,28 72,0057,0076,1007.4,+06.0,066,0149,1737540987,27.995 66,0061,0081,1007.2,+06.0,067,0147,1737541287,27.994 61,0074,0100,1007.0,+06.4,066,0168,1737541588,28.116 66,0059,0079,1007.1,+06.8,066,0145,1737541888,28.158 64,0057,0076,1007.3,+06.6,065,0154,1737542188,28.132 64,0056,0075,1007.2,+07.0,064,0145,1737542488,28.126 70,0053,0071,1007.0,+07.2,064,0177,1737542788,28.148 72,0063,0086,1006.9,+07.1,064,0157,1737543088,28.134 70,0056,0075,1007.1,+07.7,062,0164,1737543388,28.122 64,0059,0079,1007.0,+07.6,062,0179,1737543688,28.128 64,0056,0075,1007.0,+07.8,061,0162,1737543988,28.108 66,0057,0076,1007.1,+07.9,061,0181,1737544288,28.112 61,0047,0064,1006.9,+07.9,059,0178,1737544588,28.113 64,0049,0066,1006.8,+08.1,060,0171,1737544888,28.11 64,0056,0075,1006.8,+08.2,061,0166,1737545188,28.258 64,0053,0071,1006.8,+08.0,061,0154,1737545488,28.255 74,0059,0079,1006.6,+08.5,059,0164,1737545788,28.261 61,0052,0070,1006.7,+08.6,060,0144,1737546088,28.25 64,0062,0085,1006.4,+08.3,060,0151,1737546388,28.246 64,0053,0071,1006.5,+08.7,059,0163,1737546688,28.244 64,0052,0070,1006.5,+08.7,059,0151,1737546988,28.244 70,0078,0106,1006.4,+08.7,060,0154,1737547288,28.236 64,0055,0074,1006.4,+08.6,060,0163,1737547588,28.22 66,0049,0066,1006.3,+08.7,059,0160,1737547888,28.213 66,0058,0078,1006.6,+08.8,059,0139,1737548188,28.213 64,0050,0068,1006.2,+08.7,059,0149,1737548488,28.218 61,0047,0064,1006.4,+08.7,059,0146,1737548788,28.342 66,0041,0055,1006.3,+08.9,058,0159,1737549088,28.373 61,0049,0066,1006.4,+08.8,058,0140,1737549388,28.371 70,0056,0075,1006.6,+08.9,058,0140,1737549688,28.346 64,0050,0068,1006.5,+08.9,058,0145,1737549988,28.338 61,0039,0053,1006.6,+08.9,057,0157,1737550288,28.347 70,0040,0054,1006.5,+08.8,057,0150,1737550588,28.381 70,0050,0068,1006.4,+08.5,057,0158,1737551188,28.339 64,0054,0073,1006.1,+08.6,058,0163,1737551488,28.325 61,0048,0065,1006.1,+08.7,058,0151,1737551788,28.332 64,0044,0059,1006.3,+08.7,058,0157,1737552088,28.331 70,0042,0057,1006.4,+08.6,059,0147,1737552388,28.445 64,0046,0063,1006.6,+08.9,058,0163,1737552688,28.466 70,0041,0055,1006.6,+08.5,059,0141,1737552988,28.454 66,0049,0066,1006.5,+08.5,060,0145,1737553288,28.473 64,0060,0080,1006.5,+08.6,059,0144,1737553588,28.462 64,0047,0064,1006.5,+08.6,060,0153,1737553888,28.465 66,0054,0073,1006.4,+08.4,061,0182,1737554188,28.462 64,0041,0055,1006.5,+08.6,059,0142,1737554488,28.452 66,0055,0074,1006.6,+08.4,061,0148,1737554788,28.446 66,0049,0066,1006.4,+08.4,061,0136,1737555088,28.446 64,0049,0066,1006.3,+08.4,062,0168,1737555388,28.445 61,0057,0076,1006.3,+08.2,063,0156,1737555688,28.432 64,0053,0071,1006.5,+08.0,062,0162,1737555988,28.556 66,0068,0092,1006.3,+07.9,064,0171,1737556288,28.582 64,0063,0086,1006.6,+07.8,064,0143,1737556588,28.579 64,0101,0135,1006.6,+07.8,065,0158,1737556888,28.579 64,0055,0074,1006.5,+07.7,066,0178,1737557188,28.572 70,0063,0086,1006.7,+07.7,065,0170,1737557488,28.564 59,0076,0102,1006.2,+07.6,066,0170,1737557788,28.59 61,0071,0096,1006.6,+07.3,068,0156,1737558088,28.564 70,0063,0086,1006.2,+07.1,069,0135,1737558388,28.56 72,0061,0081,1006.6,+07.0,070,0153,1737558688,28.571 64,0056,0075,1006.3,+06.9,071,0129,1737558988,28.564 64,0055,0074,1006.5,+06.6,071,0148,1737559288,28.569 64,0057,0076,1006.2,+06.4,072,0143,1737559588,28.691 70,0054,0073,1006.4,+06.2,073,0149,1737559888,28.709 72,0075,0101,1006.6,+06.0,073,0162,1737560188,28.695 66,0084,0113,1006.7,+05.9,073,0152,1737560488,28.704 72,0076,0102,1006.4,+05.8,075,0174,1737560788,28.695 74,0064,0087,1006.6,+05.6,075,0165,1737561088,28.696 64,0062,0085,1006.5,+05.5,075,0162,1737561388,28.684 64,0053,0071,1006.6,+05.1,076,0142,1737561688,28.686 66,0083,0112,1006.4,+05.1,076,0152,1737561988,28.699 64,0066,0090,1006.7,+05.0,077,0157,1737562288,28.687 64,0067,0091,1006.6,+04.9,077,0146,1737562588,28.7 61,0066,0090,1006.6,+04.5,078,0165,1737562888,28.695 64,0086,0116,1006.5,+04.3,079,0172,1737563488,28.833 64,0070,0095,1006.5,+04.0,079,0157,1737563788,28.842 66,0078,0106,1006.5,+03.9,080,0155,1737564088,28.834 70,0113,0153,1006.5,+03.8,080,0150,1737564388,28.826 64,0111,0150,1006.5,+03.7,080,0164,1737564688,28.833 70,0107,0144,1006.7,+03.6,081,0163,1737564988,28.826 64,0091,0122,1006.5,+03.4,081,0154,1737565288,28.819 61,0101,0135,1006.8,+03.3,082,0145,1737565588,28.829 64,0141,0191,1007.0,+03.3,082,0153,1737565888,28.821 61,0114,0154,1006.9,+03.1,082,0152,1737566188,28.81 70,0075,0101,1006.9,+02.9,082,0157,1737566488,28.812 70,0055,0074,1007.0,+02.9,083,0155,1737566788,28.968 59,0068,0092,1006.8,+02.9,083,0161,1737567088,28.969 70,0060,0080,1006.9,+03.0,083,0172,1737567388,28.973 70,0064,0087,1006.9,+02.9,083,0166,1737567688,28.957 70,0066,0090,1006.8,+02.9,083,0164,1737567988,28.965 66,0073,0098,1006.9,+03.0,083,0155,1737568288,28.957 64,0072,0097,1007.0,+02.9,083,0149,1737568588,28.965 70,0072,0097,1006.9,+02.8,083,0157,1737568888,28.962 64,0092,0123,1006.9,+02.6,083,0150,1737569188,28.956 64,0111,0150,1007.0,+02.7,084,0158,1737569488,28.951 66,0095,0128,1007.0,+02.6,083,0156,1737569788,28.977 64,0099,0133,1007.1,+02.4,084,0142,1737570088,28.952 66,0100,0134,1007.1,+02.2,084,0155,1737570389,29.076 64,0109,0148,1006.9,+02.2,085,0155,1737570689,29.097 64,0111,0150,1007.0,+02.1,085,0152,1737570989,29.109 72,0109,0148,1007.2,+02.2,086,0173,1737571289,29.115 66,0094,0127,1007.2,+02.1,085,0155,1737571589,29.108 66,0112,0151,1007.5,+02.3,086,0163,1737571889,29.103 61,0113,0153,1007.3,+02.3,085,0169,1737572189,29.096 64,0122,0164,1007.2,+02.2,085,0176,1737572489,29.103 66,0128,0173,1007.2,+02.2,085,0160,1737572789,29.113 70,0130,0176,1007.2,+02.2,084,0167,1737573089,29.099 70,0124,0166,1007.3,+02.1,084,0177,1737573389,29.087 70,0119,0160,1007.2,+02.0,085,0197,1737573689,29.093 70,0131,0177,1007.1,+01.9,085,0138,1737573989,29.226 66,0123,0165,1007.2,+01.8,085,0153,1737574289,29.24 66,0113,0153,1007.6,+01.8,085,0139,1737574589,29.284 64,0114,0154,1007.2,+01.6,085,0159,1737574889,29.28 64,0121,0163,1007.4,+01.5,085,0148,1737575189,29.256 70,0165,0222,1007.3,+01.5,085,0142,1737575489,29.252 66,0129,0175,1007.2,+01.5,085,0154,1737575789,29.257 66,0257,0347,1007.3,+01.2,085,0156,1737576089,29.254 72,0266,0358,1007.2,+01.2,085,0157,1737576389,29.237 59,0152,0204,1007.4,+01.2,085,0160,1737576689,29.242 64,0140,0188,1007.2,+01.2,085,0163,1737576989,29.24 61,0135,0182,1007.4,+01.1,085,0169,1737577289,29.252 61,0146,0197,1007.4,+01.1,086,0160,1737577589,29.385 72,0133,0180,1007.2,+00.8,085,0166,1737577889,29.401 64,0132,0178,1007.5,+00.7,085,0165,1737578189,29.387 66,0132,0178,1007.4,+00.7,085,0159,1737578489,29.389 72,0105,0140,1007.2,+00.9,085,0172,1737578789,29.4 64,0110,0149,1007.2,+00.9,085,0179,1737579089,29.388 70,0125,0170,1006.9,+00.8,085,0157,1737579389,29.389 64,0113,0153,1007.1,+00.7,086,0180,1737579689,29.395 64,0144,0194,1007.0,+00.5,085,0164,1737579989,29.384 64,0136,0183,1007.2,+00.4,086,0181,1737580289,29.391 66,0134,0181,1006.9,+00.5,086,0163,1737580589,29.383 66,0135,0182,1007.5,+00.3,086,0154,1737580889,29.38 66,0126,0171,1007.3,+00.3,086,0138,1737581189,29.512 72,0124,0166,1007.3,+00.3,086,0154,1737581489,29.53 66,0123,0165,1007.1,+00.1,086,0155,1737581789,29.54 64,0107,0144,1007.2,+00.2,086,0153,1737582089,29.538 64,0107,0144,1007.3,+00.2,086,0141,1737582389,29.536 61,0106,0142,1007.6,+00.1,086,0166,1737582689,29.535 72,0096,0129,1007.4,-00.1,086,0155,1737582989,29.535 72,0101,0135,1007.4,-00.0,086,0152,1737583289,29.544 72,0096,0129,1006.9,-00.2,086,0179,1737583589,29.541 66,0090,0121,1007.4,-00.0,086,0150,1737583889,29.552 70,0099,0133,1007.4,-00.1,086,0153,1737584189,29.531 61,0105,0140,1007.6,-00.2,085,0168,1737584489,29.532 66,0105,0140,1007.4,-00.1,086,0163,1737584789,29.676 64,0105,0140,1007.4,-00.0,086,0164,1737585089,29.697 64,0095,0128,1007.7,+00.0,085,0159,1737585389,29.697 66,0099,0133,1007.4,-00.1,085,0145,1737585689,29.702 72,0102,0137,1007.5,+00.0,085,0157,1737585989,29.694 64,0110,0149,1007.3,-00.1,085,0168,1737586289,29.695 66,0099,0133,1007.0,-00.2,085,0175,1737586589,29.688 70,0092,0123,1007.0,-00.3,085,0178,1737586889,29.691 66,0094,0127,1007.4,-00.3,085,0132,1737587189,29.686 64,0096,0129,1007.2,-00.5,085,0150,1737587489,29.674 66,0087,0117,1007.3,-00.4,085,0146,1737587789,29.69 74,0078,0106,1007.2,-00.5,086,0165,1737588089,29.733 64,0088,0118,1006.9,-00.6,085,0162,1737588389,29.821 70,0098,0132,1007.1,-00.5,086,0149,1737588689,29.847 72,0085,0114,1007.2,-00.5,086,0166,1737588989,29.845 70,0090,0121,1007.0,-00.6,086,0157,1737589289,29.846 70,0077,0103,1006.9,-00.7,086,0149,1737589589,29.843 70,0090,0121,1006.9,-00.8,086,0165,1737589889,29.851 66,0085,0114,1006.8,-01.0,085,0159,1737590189,29.844 66,0079,0107,1007.1,-01.1,086,0173,1737590489,29.841 61,0072,0097,1007.4,-01.1,086,0160,1737590789,29.839 64,0072,0097,1007.1,-00.9,086,0174,1737591089,29.838 66,0080,0108,1007.0,-01.0,085,0171,1737591389,29.844 72,0078,0106,1007.3,-01.0,085,0150,1737591689,29.847 64,0084,0113,1007.2,-00.9,086,0140,1737591990,30.007 64,0095,0128,1007.0,-00.9,086,0167,1737592290,30.001 70,0082,0111,1007.2,-01.0,087,0135,1737592590,30 64,0079,0107,1007.0,-01.0,086,0160,1737592890,30 64,0073,0098,1007.1,-01.1,086,0183,1737593189,29.993 66,0068,0092,1007.3,-01.0,086,0156,1737593490,30.003 70,0075,0101,1007.1,-01.3,086,0182,1737593790,30.007 70,0077,0103,1007.2,-01.0,086,0154,1737594090,30.016 66,0076,0102,1007.2,-01.2,086,0170,1737594390,30.012 72,0082,0111,1007.1,-01.2,086,0173,1737594689,29.997 70,0075,0101,1007.3,-01.2,086,0147,1737594990,30.068 66,0076,0102,1007.3,-01.1,086,0138,1737595289,29.994 72,0072,0097,1007.2,-01.2,086,0151,1737595590,30.122 72,0074,0100,1007.2,-01.2,086,0165,1737595890,30.154 70,0066,0090,1007.3,-01.1,086,0168,1737596190,30.187 66,0070,0095,1007.2,-01.2,085,0144,1737596490,30.163 66,0069,0093,1007.1,-01.2,085,0161,1737596790,30.146 64,0066,0090,1007.3,-01.5,085,0176,1737597090,30.147 72,0071,0096,1007.3,-01.5,085,0143,1737597390,30.158 70,0059,0079,1007.1,-01.5,085,0141,1737597690,30.146 72,0066,0090,1007.3,-01.6,085,0153,1737597990,30.222 66,0067,0091,1006.8,-01.6,085,0160,1737598290,30.154 64,0060,0080,1007.2,-01.9,085,0155,1737598590,30.149 70,0068,0092,1007.0,-01.7,085,0186,1737598890,30.147 64,0064,0087,1007.0,-01.7,085,0151,1737599190,30.29 64,0060,0080,1007.2,-01.8,085,0153,1737599490,30.306 66,0065,0088,1006.9,-01.9,085,0149,1737599790,30.308 72,0062,0085,1007.2,-01.8,085,0136,1737600090,30.312 64,0064,0087,1007.0,-01.9,084,0184,1737600390,30.317 66,0063,0086,1007.0,-02.0,085,0140,1737600690,30.376 70,0071,0096,1006.8,-02.0,084,0177,1737600990,30.315 72,0066,0090,1007.1,-02.0,084,0150,1737601290,30.322 74,0078,0106,1007.1,-02.2,084,0159,1737601590,30.31 72,0072,0097,1006.9,-02.1,084,0167,1737601890,30.313 66,0066,0090,1007.0,-02.2,084,0156,1737602190,30.325 70,0067,0091,1007.3,-02.1,084,0174,1737602490,30.313 66,0067,0091,1007.4,-02.2,084,0178,1737602790,30.449 72,0072,0097,1007.1,-02.2,084,0173,1737603090,30.474 66,0066,0090,1006.8,-02.0,084,0163,1737603390,30.475 66,0060,0080,1007.2,-02.1,084,0184,1737603690,30.469 66,0067,0091,1007.2,-02.3,084,0180,1737603990,30.473 70,0069,0093,1007.3,-02.2,084,0195,1737604290,30.472 70,0070,0095,1007.2,-02.3,084,0160,1737604590,30.491 70,0066,0090,1007.2,-02.3,083,0156,1737604890,30.479 61,0067,0091,1007.5,-02.5,083,0159,1737605190,30.55 64,0066,0090,1007.5,-02.5,083,0164,1737605490,30.477 70,0068,0092,1007.5,-02.4,083,0161,1737605790,30.487 64,0067,0091,1007.5,-02.2,083,0132,1737606390,30.612 66,0064,0087,1007.3,-02.5,083,0155,1737606690,30.628 66,0067,0091,1007.6,-02.4,083,0146,1737606990,30.621 64,0064,0087,1007.6,-02.4,083,0150,1737607290,30.623 70,0068,0092,1007.4,-02.3,083,0180,1737607590,30.64 64,0056,0075,1007.3,-02.3,083,0163,1737607890,30.645 66,0063,0086,1007.3,-02.1,083,0163,1737608190,30.635 66,0059,0079,1007.5,-02.0,083,0147,1737608490,30.621 64,0064,0087,1007.5,-02.0,083,0170,1737608790,30.627 64,0063,0086,1007.9,-02.0,083,0185,1737609090,30.631 66,0071,0096,1007.9,-01.9,083,0155,1737609390,30.633 61,0063,0086,1007.5,-01.8,082,0145,1737609690,30.631 66,0074,0100,1007.7,-01.8,082,0162,1737609990,30.764 70,0069,0093,1007.7,-01.8,082,0164,1737610290,30.785 64,0064,0087,1007.7,-01.8,082,0159,1737610590,30.791 70,0083,0112,1007.6,-02.0,082,0171,1737610890,30.834 66,0069,0093,1008.0,-01.7,083,0181,1737611190,30.827 66,0066,0090,1007.9,-01.8,082,0139,1737611490,30.789 61,0070,0095,1007.8,-01.9,083,0151,1737611790,30.786 59,0072,0097,1007.8,-01.9,083,0162,1737612090,30.794 61,0074,0100,1008.0,-01.9,083,0157,1737612390,30.794 66,0081,0109,1007.9,-01.7,083,0139,1737612690,30.798 70,0093,0124,1008.0,-01.8,083,0182,1737612990,30.785 57,0088,0118,1008.2,-01.7,083,0179,1737613290,30.802 64,0091,0122,1008.0,-01.7,083,0154,1737613590,30.927 61,0092,0123,1007.9,-01.6,083,0160,1737613890,30.949 61,0088,0118,1008.2,-01.6,084,0165,1737614190,30.968 66,0107,0144,1008.2,-01.4,084,0164,1737614490,30.964 61,0098,0132,1008.0,-01.2,084,0159,1737614790,30.96 64,0108,0145,1008.3,-01.1,083,0173,1737615090,30.939 61,0109,0148,1008.0,-01.1,083,0170,1737615390,30.945 61,0105,0140,1007.9,-01.0,083,0163,1737615690,30.94 64,0130,0176,1008.1,-00.9,082,0180,1737615990,30.948 64,0146,0197,1008.1,-00.8,082,0148,1737616290,30.946 61,0114,0154,1008.1,-00.6,082,0157,1737616590,30.955 66,0102,0137,1008.2,-00.5,082,0175,1737616890,30.95 61,0112,0151,1008.3,-00.3,082,0150,1737617191,31.143 66,0118,0159,1008.0,-00.2,082,0157,1737617491,31.113 61,0125,0170,1008.1,+00.1,082,0162,1737617791,31.125 61,0111,0150,1008.4,+00.4,081,0166,1737618091,31.105 70,0110,0149,1007.9,+00.6,081,0165,1737618391,31.1 61,0117,0158,1008.4,+00.9,081,0145,1737618691,31.102 70,0105,0140,1008.0,+01.2,081,0159,1737618991,31.112 70,0088,0118,1008.5,+01.8,082,0168,1737619291,31.095 70,0082,0111,1008.3,+01.7,082,0166,1737619591,31.152 66,0103,0138,1008.1,+02.0,081,0159,1737619891,31.091 64,0081,0109,1008.5,+02.2,079,0148,1737620191,31.113 70,0105,0140,1008.5,+02.5,079,0158,1737620491,31.105 61,0090,0121,1008.1,+02.8,078,0184,1737620791,31.26 66,0076,0102,1008.2,+02.8,076,0160,1737621091,31.249 70,0080,0108,1008.3,+03.2,075,0161,1737621391,31.245 66,0070,0095,1008.5,+03.3,075,0182,1737621691,31.239 64,0083,0112,1008.4,+03.7,074,0178,1737621991,31.257 64,0072,0097,1008.6,+04.1,074,0179,1737622291,31.236 66,0068,0092,1008.4,+05.0,073,0148,1737622891,31.228 64,0077,0103,1008.7,+05.5,072,0184,1737623191,31.235 66,0088,0118,1008.8,+05.8,071,0165,1737623491,31.213 64,0075,0101,1008.2,+06.0,071,0137,1737623791,31.225 61,0067,0091,1008.2,+06.2,070,0156,1737624091,31.206 59,0068,0092,1008.1,+06.6,069,0164,1737624391,31.344 64,0059,0079,1008.1,+06.5,068,0142,1737624691,31.364 66,0065,0088,1008.3,+07.1,067,0151,1737624991,31.342 64,0066,0090,1007.9,+07.1,066,0157,1737625291,31.342 59,0061,0081,1007.9,+07.5,065,0159,1737625591,31.395 57,0060,0080,1007.9,+07.8,064,0188,1737625891,31.35 66,0059,0079,1007.9,+08.0,064,0141,1737626191,31.357 59,0057,0076,1007.8,+07.7,064,0147,1737626491,31.342 61,0051,0069,1007.9,+08.3,062,0158,1737626791,31.328 64,0051,0069,1007.9,+08.4,062,0179,1737627091,31.365 59,0054,0073,1007.7,+08.6,060,0164,1737627391,31.32 64,0041,0055,1007.4,+08.4,059,0154,1737627691,31.335 61,0036,0049,1007.5,+08.8,057,0162,1737627991,31.465 64,0032,0044,1007.5,+08.5,057,0150,1737628291,31.476 66,0035,0048,1007.3,+09.4,057,0143,1737628591,31.51 61,0038,0052,1007.3,+09.4,056,0148,1737628891,31.472 64,0035,0048,1007.4,+09.6,056,0148,1737629191,31.459 64,0032,0044,1006.9,+09.7,056,0165,1737629491,31.455 64,0034,0047,1007.4,+09.5,055,0174,1737629791,31.451 64,0029,0039,1007.1,+09.5,056,0161,1737630091,31.461 66,0015,0021,1007.0,+09.5,054,0154,1737630391,31.449 64,0023,0031,1006.9,+09.9,054,0163,1737630691,31.454 57,0025,0034,1006.7,+10.2,054,0171,1737630991,31.43 61,0028,0038,1006.5,+10.2,054,0167,1737631291,31.454 64,0017,0023,1006.7,+10.6,052,0158,1737631591,31.587 59,0022,0029,1006.5,+10.8,052,0178,1737631891,31.579 64,0015,0021,1006.4,+11.5,051,0153,1737632191,31.579 64,0012,0016,1006.3,+11.3,051,0175,1737632491,31.647 57,0008,0011,1006.4,+11.3,051,0149,1737632791,31.57 61,0009,0012,1006.4,+11.3,051,0156,1737633091,31.556 59,0023,0031,1006.4,+11.7,050,0166,1737633391,31.566 64,0011,0015,1006.1,+11.3,052,0151,1737633691,31.57 59,0018,0024,1006.1,+11.5,051,0142,1737634291,31.572 59,0009,0012,1006.1,+11.3,052,0159,1737634591,31.568 59,0008,0011,1005.9,+11.7,051,0165,1737634891,31.586 57,0010,0013,1006.0,+11.5,051,0162,1737635191,31.674 64,0010,0013,1006.0,+11.7,051,0154,1737635491,31.704 61,0008,0011,1006.0,+11.4,051,0152,1737635791,31.696 64,0007,0010,1005.7,+11.6,052,0142,1737636091,31.707 64,0077,0103,1005.9,+11.4,053,0152,1737636391,31.677 64,0050,0068,1005.6,+11.7,052,0157,1737636691,31.753 64,0008,0011,1005.9,+11.3,054,0185,1737636991,31.661 64,0011,0015,1005.6,+11.5,054,0165,1737637291,31.669 64,0009,0012,1005.7,+11.4,055,0157,1737637591,31.657 61,0014,0018,1005.6,+11.5,056,0148,1737637891,31.643 61,0011,0015,1005.7,+11.5,056,0177,1737638191,31.666 70,0010,0013,1005.7,+11.5,056,0164,1737638491,31.645 66,0013,0017,1005.6,+11.5,057,0169,1737638791,31.78 61,0023,0031,1005.5,+11.2,060,0154,1737639091,31.792 61,0029,0039,1005.7,+11.0,062,0171,1737639391,31.798 61,0031,0043,1006.0,+10.7,063,0136,1737639691,31.79 64,0031,0043,1006.0,+10.4,064,0142,1737639991,31.794 61,0029,0039,1005.6,+10.1,065,0177,1737640291,31.777 61,0037,0050,1005.6,+09.8,066,0166,1737640591,31.777 64,0039,0053,1005.6,+09.7,067,0142,1737640891,31.765 64,0040,0054,1005.5,+09.5,068,0146,1737641191,31.77 64,0036,0049,1005.6,+09.4,068,0149,1737641491,31.767 59,0041,0055,1006.0,+09.3,069,0148,1737641791,31.764 59,0040,0054,1005.9,+09.2,070,0141,1737642091,31.768 61,0037,0050,1005.8,+08.9,070,0153,1737642391,31.888 61,0045,0060,1005.7,+08.8,071,0151,1737642691,31.904 66,0044,0059,1006.2,+08.6,072,0144,1737642991,31.92 59,0069,0093,1005.9,+08.4,072,0149,1737643291,31.895 64,0046,0063,1006.2,+08.3,073,0160,1737643591,31.893 61,0050,0068,1005.9,+08.2,073,0130,1737643891,31.894 64,0069,0093,1006.1,+07.9,074,0143,1737644191,31.888 59,0050,0068,1005.8,+07.7,075,0168,1737644491,31.89 64,0039,0053,1006.1,+07.5,076,0129,1737644791,31.887 59,0116,0156,1005.8,+07.3,076,0119,1737645091,31.895 61,0154,0207,1006.0,+07.1,077,0160,1737645391,31.886 66,0075,0101,1006.0,+06.9,078,0149,1737645691,31.875 59,0099,0133,1006.2,+06.7,079,0162,1737645992,32.001 61,0058,0078,1006.0,+06.7,080,0179,1737646292,32.025 61,0051,0069,1005.8,+06.5,080,0164,1737646592,32.036 64,0046,0063,1005.7,+06.2,081,0161,1737646892,32.018 61,0065,0088,1006.0,+06.3,081,0154,1737647192,32.015 70,0097,0130,1005.8,+06.2,081,0168,1737647492,32.02 64,0042,0057,1006.0,+06.1,082,0162,1737647792,32.021 64,0060,0080,1005.9,+06.0,082,0159,1737648092,32.014 59,0061,0081,1006.0,+05.9,082,0142,1737648392,32.004 64,0041,0055,1005.9,+06.0,082,0164,1737648692,32.009 59,0044,0059,1005.9,+06.0,082,0156,1737648992,32.008 66,0111,0150,1006.0,+05.7,082,0165,1737649292,32.039 70,0195,0263,1005.9,+05.5,083,0162,1737649592,32.13 70,0057,0076,1006.0,+05.3,083,0148,1737649892,32.15 70,0054,0073,1006.0,+05.1,084,0163,1737650192,32.149 61,0055,0074,1006.0,+05.1,085,0159,1737650492,32.191 66,0054,0073,1005.9,+04.9,086,0142,1737650792,32.136 66,0075,0101,1005.9,+04.9,086,0147,1737651092,32.133 70,0067,0091,1006.0,+04.7,086,0165,1737651392,32.134 66,0078,0106,1006.3,+04.7,087,0169,1737651692,32.122 64,0064,0087,1006.1,+04.6,087,0125,1737651992,32.135 70,0056,0075,1005.9,+04.6,087,0157,1737652292,32.141 66,0057,0076,1006.1,+04.6,088,0154,1737652592,32.129 66,0046,0063,1006.0,+04.6,088,0140,1737652892,32.139 64,0096,0129,1006.1,+04.6,088,0138,1737653192,32.263 61,0049,0066,1006.0,+04.6,088,0177,1737653492,32.292 59,0055,0074,1006.3,+04.4,089,0148,1737653792,32.292 64,0080,0108,1006.4,+04.5,089,0185,1737654092,32.28 59,0134,0181,1006.4,+04.5,089,0155,1737654392,32.276 66,0099,0133,1006.4,+04.4,089,0171,1737654692,32.278 61,0048,0065,1006.5,+04.5,089,0147,1737654992,32.274 59,0053,0071,1006.6,+04.6,089,0158,1737655292,32.267 66,0056,0075,1006.7,+04.5,089,0129,1737655592,32.262 70,0054,0073,1006.6,+04.5,089,0187,1737655892,32.254 64,0045,0060,1006.4,+04.7,089,0142,1737656492,32.275 64,0083,0112,1006.3,+04.7,089,0176,1737656792,32.388 66,0081,0109,1006.5,+04.8,089,0154,1737657092,32.411 61,0065,0088,1006.5,+04.8,090,0155,1737657392,32.408 59,0071,0096,1006.8,+04.9,091,0159,1737657692,32.406 64,0066,0090,1006.7,+04.9,091,0160,1737657992,32.404 66,0059,0079,1006.6,+04.9,091,0171,1737658292,32.386 66,0047,0064,1006.4,+04.8,091,0133,1737658592,32.388 64,0049,0066,1006.5,+04.9,091,0155,1737658892,32.393 61,0070,0095,1006.4,+04.8,091,0155,1737659192,32.381 61,0062,0085,1006.6,+04.8,091,0156,1737659492,32.392 61,0051,0069,1006.6,+04.8,092,0156,1737659792,32.384 64,0122,0164,1006.7,+04.7,091,0165,1737660092,32.382 66,0047,0064,1006.8,+04.7,091,0172,1737660392,32.524 72,0047,0064,1006.9,+04.7,092,0155,1737660992,32.539 64,0050,0068,1006.8,+04.6,092,0156,1737661292,32.539 59,0057,0076,1007.1,+04.6,092,0155,1737661592,32.534 72,0054,0073,1007.2,+04.5,091,0155,1737661892,32.527 59,0057,0076,1007.2,+04.5,091,0165,1737662192,32.544 66,0054,0073,1007.3,+04.6,091,0157,1737662492,32.522 59,0068,0092,1007.3,+04.5,091,0149,1737662792,32.525 61,0053,0071,1007.0,+04.3,091,0132,1737663092,32.522 70,0062,0085,1007.1,+04.2,090,0153,1737663392,32.511 59,0047,0064,1007.2,+04.3,090,0156,1737663692,32.514 70,0058,0078,1007.2,+04.2,090,0172,1737663992,32.648 70,0047,0064,1006.9,+04.4,090,0157,1737664292,32.681 59,0046,0063,1007.0,+04.2,091,0142,1737664592,32.666 64,0045,0060,1006.9,+04.2,091,0173,1737664892,32.664 61,0046,0063,1006.7,+04.2,090,0168,1737665192,32.661 61,0046,0063,1006.7,+04.3,090,0148,1737665492,32.648 64,0052,0070,1006.8,+04.3,091,0175,1737665792,32.647 66,0054,0073,1006.8,+04.0,090,0161,1737666092,32.649 66,0050,0068,1007.0,+04.0,090,0153,1737666392,32.646 64,0074,0100,1007.2,+04.1,090,0139,1737666692,32.646 64,0086,0116,1007.3,+04.1,090,0149,1737666992,32.65 72,0089,0119,1007.1,+04.1,090,0133,1737667292,32.643 66,0058,0078,1006.8,+03.9,089,0152,1737667592,32.789 61,0054,0073,1007.1,+04.0,090,0156,1737667892,32.805 59,0047,0064,1007.2,+04.0,090,0155,1737668192,32.796 61,0057,0076,1006.9,+04.0,090,0148,1737668492,32.797 64,0055,0074,1007.3,+04.1,091,0151,1737668792,32.793 64,0056,0075,1007.3,+04.1,090,0155,1737669092,32.798 66,0051,0069,1007.0,+04.0,090,0149,1737669392,32.796 66,0052,0070,1006.7,+03.9,090,0135,1737669692,32.782 70,0067,0091,1007.0,+04.0,090,0156,1737669992,32.799 64,0053,0071,1006.8,+03.9,090,0153,1737670292,32.784 66,0056,0075,1007.1,+04.1,090,0140,1737670592,32.792 66,0066,0090,1007.0,+04.1,090,0155,1737670892,32.79 66,0088,0118,1007.0,+04.0,090,0150,1737671192,32.903 66,0063,0086,1006.8,+03.9,090,0157,1737671492,32.928 70,0059,0079,1006.9,+03.8,090,0138,1737671792,32.933 66,0051,0069,1006.7,+03.8,090,0149,1737672092,32.939 66,0056,0075,1006.4,+03.7,090,0163,1737672392,32.931 59,0062,0085,1006.4,+03.7,090,0172,1737672692,32.94 61,0051,0069,1006.8,+03.6,090,0166,1737672992,32.933 66,0048,0065,1006.6,+03.4,090,0176,1737673292,32.92 61,0045,0060,1006.8,+03.5,090,0188,1737673592,32.923 61,0060,0080,1006.7,+03.6,090,0168,1737673892,32.916 66,0077,0103,1006.9,+03.4,090,0164,1737674192,32.924 59,0085,0114,1006.9,+03.3,090,0168,1737674492,32.921 70,0069,0093,1006.9,+03.4,090,0168,1737674793,33.045 66,0079,0107,1007.0,+03.5,091,0161,1737675093,33.065 66,0068,0092,1007.1,+03.4,090,0158,1737675393,33.071 66,0059,0079,1007.0,+03.5,091,0143,1737675693,33.069 66,0064,0087,1006.9,+03.5,091,0130,1737675993,33.058 61,0064,0087,1007.0,+03.3,090,0143,1737676293,33.06 61,0065,0088,1007.0,+03.3,090,0156,1737676593,33.066 64,0065,0088,1006.5,+03.3,090,0148,1737676893,33.052 59,0065,0088,1006.7,+03.0,090,0155,1737677193,33.059 66,0123,0165,1006.7,+03.0,090,0146,1737677493,33.053 59,0074,0100,1006.9,+02.9,089,0155,1737677793,33.051 59,0061,0081,1006.7,+02.7,089,0154,1737678093,33.056 61,0077,0103,1006.6,+02.6,089,0165,1737678393,33.182 57,0108,0145,1006.7,+02.5,089,0153,1737678693,33.201 61,0083,0112,1006.8,+02.9,089,0133,1737678993,33.196 66,0087,0117,1006.7,+02.6,089,0165,1737679293,33.198 61,0063,0086,1006.3,+02.7,089,0157,1737679593,33.195 59,0078,0106,1006.6,+02.7,090,0162,1737679893,33.199 61,0079,0107,1006.6,+02.8,090,0149,1737680193,33.191 59,0064,0087,1006.4,+02.7,090,0158,1737680493,33.186 66,0081,0109,1006.5,+02.6,090,0157,1737680793,33.203 66,0073,0098,1006.4,+02.7,091,0161,1737681093,33.183 59,0070,0095,1006.3,+02.7,091,0180,1737681393,33.19 66,0062,0085,1006.3,+02.6,091,0158,1737681693,33.178 64,0064,0087,1006.5,+02.8,092,0167,1737681993,33.309 64,0063,0086,1006.2,+02.6,093,0152,1737682293,33.333 61,0090,0121,1006.4,+02.6,093,0163,1737682593,33.336 64,0074,0100,1006.6,+02.5,093,0154,1737682893,33.333 64,0062,0085,1006.4,+02.6,093,0154,1737683193,33.329 64,0072,0097,1006.4,+02.7,094,0157,1737683493,33.328 66,0052,0070,1006.3,+02.7,094,0142,1737683793,33.32 64,0044,0059,1006.4,+02.5,095,0178,1737684093,33.32 64,0045,0060,1006.6,+02.4,095,0157,1737684393,33.321 59,0045,0060,1006.6,+02.3,095,0161,1737684693,33.326 59,0035,0048,1006.6,+02.3,096,0173,1737684993,33.336 64,0033,0045,1006.5,+02.3,096,0154,1737685293,33.311 64,0039,0053,1006.3,+02.3,096,0177,1737685593,33.448 61,0034,0047,1006.2,+02.1,097,0165,1737686193,33.474 66,0042,0057,1006.3,+02.1,097,0164,1737686493,33.467 59,0035,0048,1006.0,+02.0,097,0170,1737686793,33.461 64,0033,0045,1006.0,+02.0,097,0146,1737687093,33.462 61,0032,0044,1005.9,+02.0,097,0177,1737687393,33.458 66,0036,0049,1006.3,+01.9,097,0149,1737687693,33.463 61,0034,0047,1006.0,+01.9,097,0160,1737687993,33.456 61,0036,0049,1006.3,+02.0,096,0167,1737688293,33.44 61,0032,0044,1006.4,+01.9,096,0148,1737688593,33.455 64,0037,0050,1006.2,+01.8,095,0158,1737688893,33.453 66,0032,0044,1006.2,+01.8,094,0157,1737689493,33.607 66,0033,0045,1006.1,+01.8,094,0155,1737689793,33.605 66,0043,0058,1006.4,+01.7,094,0162,1737690093,33.604 66,0038,0052,1006.4,+01.6,095,0143,1737690393,33.602 66,0038,0052,1006.3,+01.7,095,0164,1737690693,33.596 64,0029,0039,1006.2,+01.8,095,0134,1737690993,33.601 66,0033,0045,1006.0,+01.8,096,0139,1737691293,33.596 64,0062,0085,1006.3,+01.5,096,0153,1737691593,33.593 61,0042,0057,1006.3,+01.6,097,0154,1737691893,33.597 70,0047,0064,1006.2,+01.6,096,0135,1737692193,33.59 70,0042,0057,1006.3,+01.6,097,0164,1737692493,33.592 70,0036,0049,1006.6,+01.6,097,0145,1737692793,33.729 66,0031,0043,1006.6,+01.3,098,0172,1737693093,33.756 66,0035,0048,1006.5,+01.3,098,0158,1737693393,33.735 61,0030,0042,1006.7,+01.1,098,0170,1737693693,33.741 66,0029,0039,1006.5,+00.9,098,0157,1737693993,33.739 66,0045,0060,1006.7,+00.9,099,0164,1737694293,33.732 70,0040,0054,1006.7,+00.8,098,0162,1737694593,33.737 61,0028,0038,1006.6,+01.0,099,0158,1737694893,33.735 64,0033,0045,1006.5,+00.8,098,0162,1737695193,33.743 64,0030,0042,1006.8,+00.8,098,0130,1737695493,33.736 61,0046,0063,1006.6,+00.9,098,0158,1737695793,33.744 64,0033,0045,1006.7,+00.7,096,0176,1737696093,33.751 61,0030,0042,1006.4,+00.7,096,0178,1737696393,33.87 61,0031,0043,1006.2,+00.8,095,0150,1737696693,33.905 66,0030,0042,1006.3,+00.8,095,0166,1737696993,33.881 64,0033,0045,1006.4,+00.8,094,0159,1737697293,33.893 64,0040,0054,1006.3,+00.8,093,0162,1737697593,33.883 64,0037,0050,1006.9,+01.0,092,0155,1737697893,33.891 66,0032,0044,1006.7,+01.1,092,0154,1737698193,33.887 64,0043,0058,1006.7,+01.1,091,0158,1737698493,33.939 64,0037,0050,1006.8,+01.1,091,0171,1737698793,33.873 59,0033,0045,1007.0,+01.2,091,0167,1737699093,33.879 66,0045,0060,1006.7,+01.4,091,0165,1737699693,33.888 66,0043,0058,1007.0,+01.5,091,0151,1737699993,33.999 59,0049,0066,1007.0,+01.5,091,0154,1737700294,34.026 59,0048,0065,1006.9,+01.5,090,0151,1737700594,34.029 66,0058,0078,1006.9,+01.9,091,0144,1737700894,34.021 66,0055,0074,1006.7,+01.8,090,0171,1737701194,34.046 61,0045,0060,1006.9,+01.7,089,0138,1737701494,34.025 61,0060,0080,1007.1,+01.9,089,0144,1737701794,34.036 66,0053,0071,1007.0,+02.1,089,0145,1737702094,34.038 64,0060,0080,1006.9,+02.2,088,0163,1737702394,34.065 64,0041,0055,1007.0,+02.3,088,0152,1737702694,34.009 66,0027,0037,1007.4,+02.1,087,0150,1737702994,34.024 61,0034,0047,1007.2,+02.3,087,0151,1737703294,34.068 66,0037,0050,1007.6,+02.6,087,0152,1737703594,34.221 59,0043,0058,1007.4,+02.8,086,0164,1737703894,34.167 66,0043,0058,1007.6,+02.7,085,0177,1737704194,34.223 70,0037,0050,1007.8,+02.6,084,0158,1737704494,34.171 61,0052,0070,1007.6,+03.0,084,0142,1737704794,34.183 61,0042,0057,1007.7,+03.0,084,0141,1737705094,34.146 64,0043,0058,1007.6,+03.3,083,0156,1737705394,34.151 61,0050,0068,1007.7,+03.9,082,0164,1737705694,34.146 64,0046,0063,1008.0,+04.1,080,0139,1737705994,34.14 66,0042,0057,1007.7,+04.3,079,0150,1737706594,34.144 66,0037,0050,1007.8,+04.6,079,0163,1737706894,34.144 61,0043,0058,1008.1,+04.9,078,0154,1737707194,34.268 59,0037,0050,1008.3,+05.0,078,0152,1737707494,34.339 61,0041,0055,1008.1,+04.9,079,0184,1737707794,34.376 61,0049,0066,1008.4,+05.0,078,0156,1737708094,34.301 61,0052,0070,1008.1,+04.9,078,0170,1737708394,34.287 64,0051,0069,1008.1,+04.8,078,0158,1737708694,34.288 64,0056,0075,1008.1,+05.0,078,0157,1737708994,34.283 64,0047,0064,1008.0,+05.1,078,0191,1737709294,34.28 61,0053,0071,1008.4,+05.4,078,0168,1737709594,34.281 66,0052,0070,1008.0,+05.3,078,0162,1737709894,34.278 66,0052,0070,1007.9,+05.8,077,0181,1737710194,34.274 57,0057,0076,1007.8,+06.0,076,0169,1737710494,34.271 66,0047,0064,1007.8,+06.1,075,0164,1737710794,34.407 64,0055,0074,1007.8,+06.5,074,0145,1737711094,34.424 61,0047,0064,1007.8,+06.3,074,0157,1737711394,34.413 64,0052,0070,1007.5,+06.7,073,0168,1737711694,34.416 61,0048,0065,1007.6,+07.1,072,0144,1737711994,34.423 66,0042,0057,1007.5,+07.1,072,0149,1737712294,34.423 64,0039,0053,1007.4,+07.4,072,0169,1737712594,34.408 64,0047,0064,1007.4,+07.6,072,0157,1737712894,34.396 64,0040,0054,1007.6,+07.9,071,0151,1737713194,34.392 64,0040,0054,1007.6,+07.8,072,0134,1737713494,34.386 61,0053,0071,1006.9,+07.9,071,0143,1737713794,34.397 66,0047,0064,1007.0,+08.2,071,0142,1737714094,34.388 70,0045,0060,1007.2,+08.3,070,0148,1737714394,34.522 64,0040,0054,1007.2,+08.5,071,0155,1737714694,34.542 64,0047,0064,1006.9,+08.6,071,0158,1737714994,34.532 64,0040,0054,1007.2,+08.8,070,0158,1737715294,34.523 64,0040,0054,1007.0,+09.2,069,0160,1737715594,34.521 66,0033,0045,1007.0,+09.4,069,0146,1737715894,34.521 64,0033,0045,1007.0,+09.7,068,0177,1737716494,34.508 66,0031,0043,1006.7,+09.8,067,0143,1737716794,34.5 64,0035,0048,1006.9,+10.8,065,0155,1737717394,34.488 61,0033,0045,1006.9,+11.1,063,0163,1737717694,34.49 66,0026,0036,1006.6,+10.9,063,0159,1737717994,34.629 61,0031,0043,1006.4,+11.3,063,0159,1737718294,34.649 64,0035,0048,1006.6,+11.4,062,0167,1737718594,34.633 61,0034,0047,1006.4,+11.6,062,0171,1737718894,34.628 66,0038,0052,1006.5,+11.4,062,0142,1737719194,34.634 64,0033,0045,1006.3,+11.7,061,0149,1737719494,34.624 61,0028,0038,1006.1,+11.8,061,0148,1737719794,34.617 61,0029,0039,1006.2,+11.6,061,0166,1737720094,34.61 66,0024,0032,1006.3,+11.9,060,0152,1737720394,34.615 64,0025,0034,1006.1,+11.7,061,0162,1737720694,34.603 61,0027,0037,1006.2,+12.1,059,0162,1737720994,34.593 66,0029,0039,1006.2,+11.9,059,0164,1737721294,34.587 64,0017,0023,1006.4,+12.0,059,0152,1737721594,34.717 64,0015,0021,1006.1,+12.0,057,0168,1737721894,34.746 61,0015,0021,1006.0,+12.2,057,0158,1737722194,34.748 66,0015,0021,1006.0,+12.4,054,0155,1737722494,34.725 64,0014,0018,1006.1,+12.3,054,0150,1737722794,34.716 66,0014,0018,1005.8,+12.4,053,0134,1737723094,34.709 64,0012,0016,1006.0,+12.5,053,0176,1737723394,34.721 64,0011,0015,1005.8,+12.5,054,0154,1737723694,34.709 64,0011,0015,1005.6,+12.7,053,0136,1737723994,34.705 66,0011,0015,1005.7,+12.7,053,0142,1737724294,34.712 64,0012,0016,1005.9,+12.9,049,0157,1737724594,34.713 66,0010,0013,1005.7,+12.7,051,0142,1737724894,34.747 61,0014,0018,1005.7,+13.1,048,0161,1737725194,34.829 59,0008,0011,1005.9,+12.9,050,0154,1737725494,34.842 61,0009,0012,1005.6,+13.0,050,0159,1737725794,34.857 59,0010,0013,1005.9,+12.9,051,0158,1737726094,34.84 64,0009,0012,1005.8,+12.9,051,0175,1737726394,34.827 64,0008,0011,1005.5,+12.7,052,0120,1737726694,34.905 64,0013,0017,1005.8,+12.8,051,0167,1737726994,34.827 64,0009,0012,1005.6,+12.6,052,0168,1737727294,34.951 61,0009,0012,1005.8,+12.6,052,0159,1737727594,34.805 61,0010,0013,1005.6,+12.6,053,0128,1737728194,34.799 61,0017,0023,1005.4,+12.7,053,0155,1737728494,34.879 59,0022,0029,1005.8,+12.4,054,0152,1737728794,34.933 61,0013,0017,1005.8,+12.4,053,0160,1737729094,34.969 64,0017,0023,1005.8,+12.4,053,0138,1737729394,34.969 61,0016,0022,1005.8,+12.1,056,0139,1737729695,35.083 66,0018,0024,1005.7,+11.6,059,0151,1737729994,34.934 59,0045,0060,1005.8,+11.0,061,0177,1737730294,34.951 64,0020,0027,1005.8,+11.0,061,0156,1737730594,34.916 64,0021,0028,1005.7,+10.7,062,0143,1737730894,34.999 61,0315,0426,1005.8,+10.6,065,0150,1737731194,34.964 64,0244,0328,1005.7,+10.4,067,0167,1737731494,34.971 59,0177,0238,1005.4,+10.0,071,0144,1737732094,34.948 66,0040,0054,1005.5,+09.8,072,0167,1737732395,35.047 64,0037,0050,1005.7,+09.4,074,0153,1737732995,35.06 61,0038,0052,1005.7,+09.1,074,0136,1737733295,35.05 66,0033,0045,1005.5,+08.7,076,0143,1737733895,35.041 70,0043,0058,1005.4,+08.3,077,0141,1737734195,35.123 64,0044,0059,1005.5,+08.0,079,0146,1737734795,35.075 64,0124,0166,1005.8,+08.1,079,0167,1737735095,35.029 64,0108,0145,1005.8,+07.9,079,0159,1737735395,35.04 66,0060,0080,1006.1,+07.8,080,0162,1737735695,35.021 61,0071,0096,1006.1,+07.8,080,0131,1737735995,35.147 57,0077,0103,1005.9,+07.7,081,0150,1737736295,35.186 61,0063,0086,1005.9,+08.0,080,0158,1737736595,35.181 59,0043,0058,1006.0,+07.6,080,0152,1737736895,35.168 59,0043,0058,1005.9,+07.3,080,0170,1737737195,35.158 64,0047,0064,1005.9,+07.3,081,0154,1737737495,35.159 64,0043,0058,1006.0,+07.3,081,0155,1737737795,35.155 64,0039,0053,1005.9,+07.0,081,0147,1737738095,35.16 64,0024,0032,1005.8,+07.0,081,0152,1737738395,35.17 59,0071,0096,1005.9,+07.0,081,0145,1737738695,35.145 64,0042,0057,1006.0,+07.1,081,0167,1737738995,35.153 64,0152,0204,1005.8,+07.0,081,0140,1737739295,35.153 59,0024,0032,1005.8,+07.0,081,0163,1737739595,35.278 61,0034,0047,1005.7,+07.0,081,0159,1737739895,35.293 61,0030,0042,1005.7,+06.8,081,0157,1737740195,35.297 64,0022,0029,1005.7,+06.8,081,0141,1737740495,35.286 59,0041,0055,1005.5,+06.6,081,0182,1737740795,35.278 61,0060,0080,1006.0,+06.3,082,0146,1737741095,35.281 64,0053,0071,1005.5,+06.2,082,0150,1737741395,35.288 59,0037,0050,1005.8,+06.1,082,0143,1737741695,35.278 64,0049,0066,1005.6,+06.3,083,0159,1737741995,35.282 61,0045,0060,1006.1,+06.4,083,0157,1737742295,35.27 64,0071,0096,1005.9,+06.3,082,0158,1737742595,35.269 64,0069,0093,1006.0,+06.6,082,0140,1737742895,35.265 59,0075,0101,1006.2,+06.5,082,0157,1737743195,35.396 66,0055,0074,1006.2,+06.5,082,0164,1737743495,35.409 66,0036,0049,1006.0,+06.6,083,0146,1737743795,35.424 66,0071,0096,1005.9,+06.6,082,0146,1737744095,35.41 66,0065,0088,1006.0,+06.8,081,0166,1737744395,35.407 70,0064,0087,1006.3,+06.5,082,0149,1737744695,35.404 64,0056,0075,1006.2,+06.5,082,0155,1737744995,35.398 61,0119,0160,1006.0,+06.5,082,0158,1737745295,35.392 64,0197,0266,1006.2,+06.5,083,0165,1737745595,35.414 64,0205,0277,1006.2,+06.7,082,0155,1737745895,35.392 64,0086,0116,1006.5,+06.7,082,0162,1737746195,35.383 61,0062,0085,1006.4,+06.6,082,0153,1737746495,35.386 61,0109,0148,1006.2,+06.5,082,0145,1737746795,35.525 59,0097,0130,1006.3,+06.5,082,0151,1737747095,35.554 64,0086,0116,1006.3,+06.4,083,0151,1737747395,35.55 64,0063,0086,1006.6,+06.8,082,0144,1737747695,35.528 64,0140,0188,1006.9,+06.7,082,0139,1737747995,35.532 64,0079,0107,1006.8,+06.8,081,0134,1737748295,35.525 61,0084,0113,1006.7,+06.7,081,0151,1737748595,35.517 64,0058,0078,1006.4,+07.0,081,0164,1737748895,35.508 61,0139,0187,1006.4,+06.9,080,0144,1737749195,35.521 59,0074,0100,1006.5,+07.0,080,0159,1737749495,35.512 61,0087,0117,1006.8,+06.8,081,0159,1737749795,35.508 64,0080,0108,1006.5,+07.0,081,0148,1737750095,35.506 64,0115,0155,1006.4,+06.9,080,0140,1737750395,35.645 61,0077,0103,1006.5,+07.0,081,0155,1737750695,35.662 59,0047,0064,1006.3,+07.3,080,0147,1737750995,35.661 64,0048,0065,1006.2,+07.2,079,0156,1737751295,35.658 66,0054,0073,1006.3,+07.3,079,0150,1737751595,35.698 59,0057,0076,1006.1,+07.2,079,0155,1737751895,35.646 61,0050,0068,1006.1,+07.1,080,0165,1737752195,35.643 64,0053,0071,1006.1,+07.1,080,0129,1737752495,35.64 66,0059,0079,1006.1,+07.2,080,0179,1737752795,35.645 61,0055,0074,1006.4,+07.3,079,0144,1737753095,35.645 61,0077,0103,1006.5,+07.3,079,0164,1737753395,35.647 64,0045,0060,1006.4,+07.5,079,0152,1737753695,35.638 59,0051,0069,1006.4,+07.3,080,0160,1737753995,35.766 66,0043,0058,1006.6,+07.2,080,0155,1737754295,35.795 59,0060,0080,1006.7,+07.1,080,0139,1737754595,35.77 64,0065,0088,1006.5,+07.1,080,0183,1737754895,35.781 64,0079,0107,1006.5,+07.0,081,0174,1737755195,35.771 61,0071,0096,1006.4,+06.8,082,0148,1737755495,35.762 72,0080,0108,1006.5,+06.9,083,0176,1737755795,35.748 61,0070,0095,1006.4,+06.8,082,0150,1737756095,35.768 64,0051,0069,1006.6,+06.8,083,0145,1737756395,35.754 59,0049,0066,1006.3,+06.7,083,0160,1737756695,35.759 66,0062,0085,1006.7,+06.7,084,0163,1737756995,35.754 57,0062,0085,1006.4,+06.7,084,0158,1737757295,35.761 72,0063,0086,1006.5,+06.7,084,0147,1737757595,35.892 59,0071,0096,1006.4,+06.5,084,0172,1737757895,35.896 59,0067,0091,1006.5,+06.6,085,0150,1737758195,35.901 66,0065,0088,1006.3,+06.5,085,0139,1737758495,35.902 64,0058,0078,1006.5,+06.5,085,0165,1737758795,35.896 66,0071,0096,1006.4,+06.6,086,0167,1737759095,35.907 59,0066,0090,1006.5,+06.6,085,0156,1737759395,35.902 70,0060,0080,1006.5,+06.7,085,0140,1737759695,35.894 66,0055,0074,1006.5,+06.8,085,0155,1737759995,35.928 61,0080,0108,1006.2,+06.2,085,0141,1737760295,35.893 64,0073,0098,1006.2,+06.2,086,0176,1737760595,35.882 61,0075,0101,1006.2,+06.2,086,0148,1737760895,35.874 64,0071,0096,1006.1,+06.2,086,0155,1737761196,36.001 64,0062,0085,1005.8,+06.0,086,0145,1737761496,36.028 64,0058,0078,1006.0,+06.2,086,0152,1737761796,36.036 64,0054,0073,1006.0,+06.0,086,0182,1737762396,36.016 59,0052,0070,1006.0,+06.0,085,0163,1737762696,36.023 64,0053,0071,1005.9,+05.7,086,0162,1737762996,36.013 66,0055,0074,1005.7,+05.8,086,0128,1737763296,36.006 64,0054,0073,1005.6,+05.8,086,0150,1737763595,35.998 66,0055,0074,1005.8,+05.7,086,0150,1737763896,36.001 64,0061,0081,1006.0,+05.6,086,0174,1737764196,36 66,0057,0076,1005.5,+05.4,086,0184,1737764495,35.995 61,0056,0075,1005.7,+05.6,087,0156,1737764796,36.14 59,0069,0093,1005.7,+05.6,087,0152,1737765096,36.164 66,0054,0073,1005.8,+05.5,087,0147,1737765396,36.154 64,0138,0186,1005.8,+05.8,087,0140,1737765696,36.149 66,0072,0097,1006.1,+05.4,086,0140,1737765996,36.156 70,0060,0080,1006.0,+05.3,086,0149,1737766296,36.167 66,0057,0076,1005.9,+05.4,087,0145,1737766596,36.15 64,0057,0076,1006.1,+05.4,087,0174,1737766896,36.153 66,0053,0071,1005.9,+05.2,087,0155,1737767196,36.148 61,0059,0079,1005.8,+05.2,087,0147,1737767496,36.149 66,0059,0079,1006.0,+05.2,087,0163,1737767796,36.143 64,0050,0068,1006.1,+05.2,087,0147,1737768096,36.128 66,0056,0075,1006.0,+05.3,087,0141,1737768396,36.261 59,0052,0070,1006.3,+05.4,087,0152,1737768696,36.279 59,0055,0074,1006.3,+05.3,087,0158,1737768996,36.278 64,0050,0068,1006.2,+05.3,087,0144,1737769296,36.281 64,0054,0073,1006.1,+05.4,087,0154,1737769596,36.271 61,0044,0059,1006.4,+05.8,087,0147,1737769896,36.261 64,0047,0064,1006.2,+06.4,087,0138,1737770196,36.27 66,0038,0052,1006.2,+06.8,086,0170,1737770496,36.257 66,0036,0049,1006.5,+07.1,083,0152,1737770796,36.254 64,0036,0049,1006.1,+07.2,082,0159,1737771096,36.261 61,0035,0048,1006.3,+07.1,082,0151,1737771396,36.267 61,0034,0047,1006.3,+07.1,081,0155,1737771696,36.342 70,0032,0044,1006.6,+07.2,080,0174,1737772296,36.538 61,0039,0053,1006.7,+07.0,080,0167,1737772596,36.392 66,0036,0049,1006.5,+06.8,081,0158,1737772896,36.39 64,0046,0063,1006.6,+06.6,082,0143,1737773196,36.392 61,0035,0048,1006.6,+06.2,083,0170,1737773496,36.554 66,0035,0048,1006.6,+06.1,084,0130,1737774096,36.379 61,0037,0050,1006.5,+06.0,084,0150,1737774396,36.412 64,0032,0044,1006.9,+05.6,085,0150,1737774696,36.38 57,0034,0047,1006.9,+05.6,085,0146,1737774996,36.38 59,0040,0054,1006.9,+05.6,086,0136,1737775296,36.372 61,0032,0044,1007.0,+05.3,086,0161,1737775596,36.5 66,0034,0047,1007.2,+05.3,086,0155,1737775896,36.673 61,0035,0048,1007.4,+05.2,086,0163,1737776196,36.531 61,0031,0043,1007.0,+05.1,087,0165,1737776496,36.528 61,0058,0078,1007.2,+05.2,086,0152,1737776796,36.511 66,0057,0076,1007.5,+04.9,087,0179,1737777096,36.517 61,0037,0050,1007.0,+05.1,087,0162,1737777696,36.625 61,0060,0080,1007.0,+05.4,087,0141,1737777996,36.51 66,0047,0064,1006.9,+05.4,087,0164,1737778296,36.516 59,0042,0057,1007.4,+05.6,087,0153,1737778596,36.725 66,0045,0060,1006.9,+05.0,086,0136,1737778896,36.527 66,0058,0078,1007.2,+05.0,086,0137,1737779196,36.653 61,0039,0053,1007.3,+05.0,087,0157,1737779496,36.678 61,0051,0069,1007.3,+05.1,087,0128,1737779796,36.699 66,0027,0037,1006.9,+05.5,087,0163,1737780096,36.667 70,0023,0031,1007.1,+05.5,087,0154,1737780396,36.642 70,0022,0029,1007.2,+05.7,087,0150,1737780697,37.112 64,0033,0045,1007.2,+05.8,087,0154,1737780996,36.787 61,0021,0028,1007.1,+05.8,086,0142,1737781296,36.643 64,0020,0027,1007.2,+05.9,086,0156,1737781596,36.653 64,0021,0028,1007.6,+05.3,086,0154,1737782196,36.635 66,0034,0047,1007.8,+05.0,086,0142,1737782496,36.648 59,0030,0042,1007.7,+04.7,086,0158,1737782796,36.778 66,0028,0038,1007.8,+04.4,087,0172,1737783096,36.796 61,0028,0038,1008.1,+04.5,087,0161,1737783396,36.818 61,0033,0045,1008.0,+04.4,087,0177,1737783696,36.767 59,0055,0074,1007.7,+04.3,088,0152,1737783996,36.773 66,0069,0093,1008.0,+04.1,088,0150,1737784296,36.766 64,0107,0144,1007.9,+03.8,088,0138,1737784596,36.772 66,0033,0045,1007.9,+03.7,088,0136,1737784896,36.807 64,0032,0044,1008.0,+04.0,088,0129,1737785196,36.757 64,0030,0042,1008.0,+04.1,089,0160,1737785496,36.749 64,0035,0048,1008.4,+04.0,089,0147,1737785796,36.746 59,0051,0069,1008.1,+04.1,089,0157,1737786096,36.754 66,0048,0065,1008.2,+04.2,089,0183,1737786396,36.895 59,0073,0098,1007.9,+04.0,088,0161,1737786696,36.902 61,0059,0079,1008.1,+04.5,088,0149,1737786996,36.909 66,0045,0060,1008.1,+04.8,088,0137,1737787296,36.902 59,0027,0037,1008.4,+05.7,089,0151,1737787596,36.889 66,0022,0029,1008.5,+06.1,087,0150,1737787896,36.889 64,0024,0032,1008.2,+06.3,085,0159,1737788196,36.885 59,0022,0029,1008.7,+06.6,083,0151,1737788496,36.877 59,0031,0043,1008.6,+06.1,082,0147,1737788796,36.884 66,0034,0047,1008.9,+06.0,082,0160,1737789096,36.882 64,0037,0050,1008.4,+06.0,082,0143,1737789396,36.866 64,0038,0052,1009.0,+06.3,082,0142,1737789696,36.88 64,0029,0039,1008.9,+06.7,080,0151,1737790297,37.034 64,0028,0038,1008.9,+07.0,080,0155,1737790597,37.055 59,0023,0031,1008.8,+07.3,078,0149,1737790897,37.029 70,0022,0029,1009.1,+07.8,077,0153,1737791197,37.012 64,0021,0028,1008.8,+08.4,074,0158,1737791497,37.009 66,0013,0017,1008.8,+08.7,071,0140,1737791797,37.005 66,0011,0015,1009.3,+08.9,068,0138,1737792096,36.988 64,0009,0012,1009.1,+09.2,067,0155,1737792396,36.999 61,0015,0021,1009.3,+09.4,066,0154,1737792696,36.987 64,0008,0011,1009.1,+09.6,065,0123,1737792996,36.985 64,0008,0011,1009.3,+09.8,064,0171,1737793297,37.035 61,0008,0011,1009.3,+09.8,063,0145,1737793597,37.132 61,0009,0012,1009.8,+09.8,063,0169,1737793897,37.139 64,0011,0015,1009.5,+10.0,062,0148,1737794197,37.16 64,0010,0013,1009.5,+10.2,062,0157,1737794497,37.124 64,0007,0010,1009.9,+10.4,060,0153,1737794797,37.122 59,0007,0010,1009.7,+10.5,059,0182,1737795097,37.122 61,0011,0015,1009.8,+10.6,060,0153,1737795397,37.119 61,0007,0010,1009.8,+10.8,058,0135,1737795697,37.116 61,0008,0011,1009.6,+11.0,056,0166,1737795997,37.11 64,0010,0013,1009.7,+10.9,056,0139,1737796297,37.109 64,0008,0011,1009.9,+11.1,056,0144,1737796597,37.108 61,0008,0011,1009.8,+11.1,057,0130,1737796897,37.099 61,0009,0012,1010.0,+11.1,055,0149,1737797197,37.234 61,0006,0008,1009.7,+11.7,054,0155,1737797497,37.257 64,0008,0011,1009.6,+11.6,053,0143,1737797797,37.261 64,0007,0010,1009.7,+11.7,051,0140,1737798097,37.247 64,0008,0011,1009.6,+11.9,051,0158,1737798397,37.236 64,0008,0011,1009.8,+12.0,052,0151,1737798697,37.234 66,0006,0008,1009.8,+12.1,048,0148,1737798997,37.235 66,0006,0008,1009.4,+12.1,047,0160,1737799297,37.241 64,0007,0010,1009.5,+12.5,046,0139,1737799597,37.215 59,0008,0011,1009.7,+12.4,048,0152,1737799897,37.241 61,0007,0010,1009.6,+12.8,045,0174,1737800197,37.208 64,0004,0006,1009.4,+12.9,045,0152,1737800497,37.203 64,0007,0010,1009.4,+13.0,044,0151,1737800797,37.337 64,0004,0006,1009.3,+12.9,045,0156,1737801097,37.352 64,0006,0008,1009.3,+13.3,045,0148,1737801397,37.352 64,0006,0008,1009.3,+12.9,046,0168,1737801697,37.338 61,0005,0007,1009.5,+13.4,044,0144,1737801997,37.336 64,0004,0006,1009.6,+13.6,041,0150,1737802297,37.327 61,0007,0010,1009.6,+13.3,040,0150,1737802597,37.318 64,0003,0005,1009.4,+13.3,039,0169,1737802897,37.327 61,0002,0003,1009.6,+13.1,038,0142,1737803197,37.332 64,0002,0003,1009.5,+13.5,039,0140,1737803497,37.748 64,0002,0003,1009.3,+13.7,037,0133,1737803797,37.308 66,0002,0003,1009.5,+14.0,036,0154,1737804097,37.308 66,0003,0005,1009.4,+14.0,034,0132,1737804397,37.439 64,0002,0003,1009.4,+14.0,034,0153,1737804697,37.448 64,0003,0005,1009.5,+14.0,032,0149,1737804997,37.441 66,0006,0008,1009.3,+14.1,034,0156,1737805297,37.433 64,0002,0003,1009.4,+14.1,034,0158,1737805597,37.431 61,0002,0003,1009.4,+13.9,034,0153,1737805897,37.432 64,0001,0002,1009.6,+14.3,032,0164,1737806197,37.422 59,0002,0003,1009.4,+14.4,033,0163,1737806497,37.423 61,0002,0003,1009.5,+14.6,033,0143,1737806797,37.432 64,0002,0003,1009.3,+14.3,034,0179,1737807097,37.422 61,0002,0003,1009.5,+14.0,033,0167,1737807397,37.407 59,0001,0002,1009.6,+13.8,034,0141,1737807697,37.409 61,0002,0003,1009.5,+13.8,033,0111,1737807997,37.533 61,0006,0008,1009.7,+14.0,034,0148,1737808297,37.542 64,0004,0006,1009.7,+13.8,032,0148,1737808597,37.547 61,0002,0003,1009.7,+13.8,033,0145,1737808897,37.537 61,0003,0005,1009.9,+13.9,032,0161,1737809197,37.535 59,0003,0005,1009.8,+13.9,034,0146,1737809497,37.546 61,0002,0003,1009.5,+14.1,033,0154,1737809797,37.52 61,0002,0003,1009.6,+14.0,033,0153,1737810097,37.512 64,0003,0005,1009.6,+13.6,036,0164,1737810397,37.519 66,0003,0005,1009.7,+13.7,035,0145,1737810697,37.519 64,0004,0006,1009.8,+13.7,036,0148,1737810997,37.501 64,0003,0005,1009.9,+13.6,037,0131,1737811297,37.5 64,0002,0003,1009.9,+13.3,037,0162,1737811597,37.629 61,0002,0003,1009.9,+13.2,038,0154,1737811897,37.653 64,0002,0003,1009.7,+13.2,037,0140,1737812197,37.634 61,0002,0003,1010.0,+13.1,038,0147,1737812497,37.635 61,0003,0005,1009.9,+12.9,038,0172,1737812797,37.64 64,0002,0003,1010.0,+12.7,039,0163,1737813097,37.621 61,0007,0010,1010.2,+12.6,040,0148,1737813397,37.616 61,0002,0003,1010.2,+12.5,040,0141,1737813697,37.621 61,0003,0005,1010.1,+12.5,041,0153,1737813997,37.63 61,0005,0007,1009.9,+12.3,041,0174,1737814297,37.611 61,0003,0005,1010.0,+12.5,040,0145,1737814597,37.597 59,0005,0007,1010.0,+12.6,039,0163,1737814897,37.591 61,0003,0005,1010.3,+12.5,040,0132,1737815197,37.731 59,0003,0005,1010.4,+12.3,040,0149,1737815497,37.742 64,0007,0010,1010.2,+12.2,041,0135,1737815797,37.754 64,0004,0006,1010.4,+12.1,040,0167,1737816097,37.758 61,0005,0007,1010.3,+11.9,041,0143,1737816397,37.739 64,0003,0005,1010.3,+11.6,043,0154,1737816697,37.74 64,0004,0006,1010.6,+11.3,044,0151,1737816997,37.742 66,0004,0006,1010.3,+11.2,045,0159,1737817297,37.745 64,0008,0011,1010.6,+10.9,046,0142,1737817597,37.729 64,0005,0007,1010.4,+10.8,046,0150,1737817897,37.729 61,0005,0007,1010.4,+10.7,047,0164,1737818197,37.728 64,0004,0006,1011.1,+10.5,047,0141,1737818497,37.72 66,0005,0007,1011.0,+10.3,048,0163,1737818797,37.852 64,0004,0006,1011.0,+10.1,049,0157,1737819097,37.863 59,0006,0008,1010.9,+10.0,049,0148,1737819397,37.873 59,0007,0010,1011.0,+09.8,049,0150,1737819697,37.86 66,0167,0224,1011.3,+09.2,052,0139,1737820597,37.852 64,0009,0012,1011.0,+09.3,051,0134,1737820897,37.839 61,0009,0012,1011.1,+09.3,052,0163,1737821197,37.851 66,0007,0010,1011.4,+09.2,052,0148,1737821497,37.952 59,0007,0010,1011.5,+09.1,051,0129,1737821797,37.835 57,0042,0057,1011.3,+08.9,052,0144,1737822097,37.947 61,0006,0008,1011.4,+08.8,052,0149,1737822397,37.971 66,0012,0016,1011.6,+08.6,054,0162,1737822697,37.978 66,0014,0018,1011.4,+08.2,055,0143,1737823297,37.967 64,0010,0013,1011.8,+08.1,054,0151,1737823898,38.023 61,0013,0017,1012.0,+07.6,057,0149,1737824197,37.966 61,0030,0042,1011.6,+06.9,060,0171,1737825097,37.951 64,0029,0039,1011.6,+06.4,062,0134,1737825397,37.938 64,0029,0039,1011.6,+06.3,062,0147,1737825697,37.932 64,0029,0039,1011.7,+06.1,062,0174,1737825998,38.072 64,0026,0036,1012.0,+06.0,063,0148,1737826298,38.101 61,0029,0039,1011.7,+05.8,064,0144,1737826598,38.089 64,0021,0028,1011.9,+05.6,064,0139,1737826898,38.092 61,0114,0154,1012.0,+05.8,063,0150,1737827198,38.084 66,0069,0093,1012.2,+05.6,063,0173,1737827498,38.093 59,0031,0043,1011.9,+05.4,064,0155,1737827798,38.083 59,0036,0049,1012.2,+05.4,063,0148,1737828098,38.091 64,0061,0081,1012.1,+05.5,063,0144,1737828398,38.084 64,0051,0069,1012.2,+05.3,064,0164,1737828698,38.084 59,0066,0090,1011.9,+05.3,066,0157,1737828998,38.077 64,0032,0044,1012.0,+05.1,066,0152,1737829298,38.09 61,0029,0039,1012.4,+05.4,064,0140,1737829598,38.197 64,0048,0065,1012.2,+05.3,064,0133,1737829898,38.22 64,0072,0097,1012.6,+04.8,066,0123,1737830198,38.222 64,0058,0078,1012.4,+04.7,067,0155,1737830498,38.217 64,0032,0044,1012.6,+04.7,068,0161,1737830798,38.21 64,0020,0027,1012.6,+04.5,068,0133,1737831098,38.203 66,0022,0029,1012.7,+04.6,068,0141,1737831398,38.212 66,0028,0038,1012.6,+04.5,068,0150,1737831698,38.208 64,0021,0028,1012.9,+04.4,068,0150,1737831998,38.213 59,0014,0018,1012.6,+04.5,068,0143,1737832298,38.198 72,0111,0150,1012.8,+04.5,067,0140,1737832598,38.202 64,0094,0127,1013.2,+04.4,068,0144,1737832898,38.203 66,0056,0075,1012.9,+04.2,068,0155,1737833198,38.335 59,0057,0076,1013.0,+04.1,070,0174,1737833498,38.345 70,0052,0070,1013.0,+03.9,070,0139,1737833798,38.337 66,0038,0052,1013.1,+03.8,070,0159,1737834098,38.347 64,0036,0049,1013.3,+03.8,070,0153,1737834398,38.354 64,0031,0043,1013.1,+03.5,071,0159,1737834698,38.345 59,0027,0037,1013.2,+03.3,071,0141,1737834998,38.348 64,0018,0024,1013.5,+03.4,071,0144,1737835298,38.354 61,0023,0031,1013.3,+03.2,072,0160,1737835598,38.343 66,0023,0031,1013.7,+03.1,072,0163,1737835898,38.347 64,0034,0047,1013.3,+03.0,073,0132,1737836198,38.337 66,0028,0038,1013.4,+02.9,073,0147,1737836498,38.338 61,0041,0055,1013.6,+02.8,073,0130,1737836798,38.472 61,0026,0036,1013.6,+02.8,074,0159,1737837098,38.496 64,0027,0037,1013.5,+02.6,074,0136,1737837398,38.496 66,0029,0039,1013.2,+02.6,074,0186,1737837698,38.494 59,0019,0026,1013.3,+02.6,074,0174,1737837998,38.493 64,0013,0017,1013.7,+02.5,074,0182,1737838298,38.492 64,0012,0016,1013.6,+02.7,074,0162,1737838598,38.499 64,0013,0017,1013.5,+02.7,074,0156,1737838898,38.493 57,0014,0018,1013.3,+02.5,074,0152,1737839198,38.495 66,0013,0017,1013.6,+02.5,074,0157,1737839498,38.476 72,0015,0021,1013.4,+02.5,074,0164,1737839798,38.48 64,0020,0027,1013.4,+02.7,075,0173,1737840098,38.483 66,0015,0021,1013.3,+02.7,075,0157,1737840398,38.605 64,0014,0018,1013.5,+02.9,075,0159,1737840698,38.646 64,0015,0021,1013.5,+02.6,075,0147,1737840998,38.632 66,0016,0022,1013.6,+02.7,075,0160,1737841298,38.626 59,0015,0021,1013.5,+02.7,075,0143,1737841598,38.626 64,0016,0022,1013.1,+02.6,075,0139,1737841898,38.617 59,0012,0016,1013.4,+02.7,075,0161,1737842198,38.616 70,0013,0017,1013.4,+02.3,076,0155,1737842498,38.606 66,0015,0021,1013.0,+02.2,076,0149,1737842798,38.607 70,0013,0017,1013.4,+02.1,076,0169,1737843098,38.61 66,0014,0018,1013.3,+01.9,076,0176,1737843398,38.61 57,0022,0029,1013.3,+01.8,076,0162,1737843698,38.62 70,0021,0028,1013.8,+01.8,077,0151,1737843998,38.742 61,0030,0042,1013.5,+01.7,077,0158,1737844298,38.779 72,0033,0045,1013.9,+01.5,077,0154,1737844598,38.754 64,0027,0037,1013.8,+01.5,078,0156,1737844898,38.782 66,0032,0044,1013.3,+01.6,078,0161,1737845198,38.755 64,0028,0038,1013.6,+01.4,078,0159,1737845498,38.762 64,0035,0048,1013.3,+01.5,079,0145,1737845798,38.752 66,0019,0026,1013.4,+01.3,078,0143,1737846098,38.751 66,0023,0031,1013.6,+01.4,079,0158,1737846398,38.753 59,0026,0036,1013.1,+01.2,079,0132,1737846698,38.745 64,0033,0045,1013.3,+01.3,079,0151,1737846998,38.739 59,0022,0029,1013.1,+01.2,079,0131,1737847298,38.745 59,0023,0031,1013.1,+01.1,079,0160,1737847598,38.884 59,0025,0034,1013.1,+01.2,079,0144,1737847898,38.899 59,0021,0028,1013.2,+01.2,079,0133,1737848199,39.037 70,0022,0029,1013.5,+01.0,079,0140,1737848498,38.9 61,0016,0022,1013.6,+01.1,080,0150,1737848798,38.9 64,0017,0023,1013.4,+01.0,080,0160,1737849098,38.895 64,0017,0023,1013.1,+01.1,080,0164,1737849398,38.895 66,0019,0026,1013.5,+00.9,080,0155,1737849698,38.889 59,0019,0026,1013.4,+01.2,080,0172,1737849998,38.889 57,0019,0026,1013.4,+01.4,080,0160,1737850298,38.899 61,0025,0034,1013.5,+01.5,080,0167,1737850598,38.89 64,0025,0034,1013.7,+01.8,080,0138,1737850898,38.894 64,0024,0032,1013.4,+01.8,079,0160,1737851199,39.027 66,0018,0024,1013.3,+02.0,079,0164,1737851499,39.05 64,0026,0036,1013.6,+02.1,079,0159,1737851799,39.039 64,0020,0027,1013.7,+02.2,078,0156,1737852099,39.047 66,0022,0029,1013.4,+02.2,078,0149,1737852399,39.04 66,0020,0027,1013.4,+02.3,078,0163,1737852699,39.042 64,0024,0032,1013.4,+02.4,078,0162,1737852999,39.027 66,0022,0029,1013.6,+02.4,079,0173,1737853299,39.041 59,0024,0032,1013.5,+02.5,078,0158,1737853599,39.063 66,0022,0029,1013.6,+02.4,078,0168,1737853899,39.045 66,0021,0028,1013.4,+02.4,077,0172,1737854199,39.034 66,0017,0023,1013.5,+02.4,078,0133,1737854499,39.025 66,0022,0029,1013.4,+02.4,078,0157,1737854799,39.164 64,0023,0031,1013.5,+02.4,077,0161,1737855099,39.185 64,0023,0031,1013.5,+02.5,077,0177,1737855399,39.194 66,0019,0026,1013.6,+02.4,078,0163,1737855699,39.184 61,0016,0022,1013.1,+02.5,078,0165,1737855999,39.188 64,0018,0024,1013.3,+02.6,077,0165,1737856299,39.192 59,0016,0022,1013.3,+02.6,077,0136,1737856599,39.18 70,0018,0024,1013.3,+02.6,077,0166,1737856899,39.18 57,0018,0024,1013.2,+02.5,077,0163,1737857199,39.18 66,0019,0026,1012.7,+02.6,077,0147,1737857499,39.176 72,0015,0021,1013.2,+02.6,076,0159,1737857799,39.167 64,0019,0026,1013.1,+02.5,077,0144,1737858099,39.175 61,0018,0024,1012.8,+02.1,077,0140,1737858399,39.301 59,0016,0022,1012.7,+02.0,077,0137,1737858699,39.328 64,0016,0022,1012.7,+01.8,078,0140,1737858999,39.327 59,0012,0016,1012.8,+01.8,078,0146,1737859299,39.336 66,0014,0018,1012.6,+01.7,078,0177,1737859599,39.318 59,0013,0017,1012.7,+01.5,079,0147,1737860199,39.318 64,0014,0018,1012.9,+01.4,079,0169,1737860499,39.314 61,0019,0026,1012.7,+01.2,080,0153,1737860799,39.312 66,0018,0024,1013.0,+01.1,080,0147,1737861099,39.328 66,0017,0023,1013.3,+00.9,081,0157,1737861699,39.32 66,0017,0023,1013.1,+00.8,081,0151,1737861999,39.451 64,0015,0021,1012.9,+00.6,081,0155,1737862299,39.463 66,0013,0017,1013.0,+00.5,081,0135,1737862599,39.473 66,0013,0017,1012.9,+00.4,081,0161,1737862899,39.553 66,0013,0017,1013.0,+00.3,081,0165,1737863199,39.478 61,0020,0027,1013.1,+00.4,081,0148,1737863499,39.46 66,0021,0028,1012.9,+00.3,081,0156,1737863799,39.468 64,0019,0026,1012.8,+00.4,081,0143,1737864099,39.488 59,0021,0028,1013.0,+00.1,081,0150,1737864699,39.466 66,0013,0017,1012.9,-00.1,081,0159,1737864999,39.464 61,0019,0026,1013.0,-00.1,081,0186,1737865599,39.588 61,0024,0032,1012.9,-00.1,081,0153,1737865899,39.622 66,0023,0031,1013.4,-00.1,081,0148,1737866799,39.62 66,0021,0028,1013.3,-00.2,081,0154,1737867099,39.623 59,0019,0026,1013.5,-00.1,081,0178,1737867399,39.621 66,0019,0026,1013.3,-00.1,081,0177,1737867699,39.613 66,0015,0021,1013.7,+00.1,080,0145,1737867999,39.621 70,0017,0023,1013.5,+00.1,079,0153,1737868299,39.631 66,0019,0026,1013.8,+00.4,079,0170,1737868599,39.607 59,0023,0031,1013.4,+00.5,078,0148,1737868899,39.604 64,0027,0037,1013.5,+00.4,078,0160,1737869199,39.746 59,0026,0036,1013.2,+00.4,079,0161,1737869499,39.77 59,0017,0023,1013.5,+00.5,078,0171,1737869799,39.784 61,0016,0022,1013.5,+00.5,078,0162,1737870099,39.765 59,0016,0022,1013.3,+00.8,078,0165,1737870399,39.75 61,0018,0024,1013.3,+00.5,078,0150,1737870699,39.752 59,0022,0029,1013.5,+00.4,079,0156,1737870999,39.746 61,0027,0037,1013.2,+00.5,079,0147,1737871299,39.754 59,0025,0034,1013.6,+00.7,078,0160,1737871599,39.749 66,0023,0031,1013.6,+00.7,078,0167,1737871899,39.757 61,0027,0037,1013.3,+00.7,078,0167,1737872199,39.755 66,0024,0032,1013.6,+00.8,079,0153,1737872499,39.765 64,0019,0026,1013.5,+00.8,079,0150,1737872799,39.897 66,0025,0034,1013.4,+01.0,078,0153,1737873099,39.912 66,0022,0029,1013.7,+01.0,078,0162,1737873399,39.915 64,0023,0031,1013.6,+01.0,078,0195,1737873699,39.918 61,0024,0032,1013.7,+01.3,077,0172,1737873999,39.906 66,0019,0026,1013.6,+01.2,077,0166,1737874299,39.919 66,0020,0027,1013.4,+01.3,076,0175,1737874600,40.091 64,0027,0037,1013.6,+01.7,076,0142,1737874899,39.901 64,0026,0036,1013.9,+01.8,075,0179,1737875199,39.917 66,0025,0034,1013.7,+01.9,075,0159,1737875499,39.909 66,0020,0027,1013.8,+02.2,074,0172,1737875799,39.912 61,0025,0034,1013.5,+02.1,074,0147,1737876100,40.125 64,0026,0036,1013.5,+02.4,074,0166,1737876400,40.033 61,0023,0031,1013.7,+02.6,073,0162,1737876700,40.045 61,0024,0032,1013.7,+02.6,072,0169,1737877000,40.058 66,0036,0049,1013.5,+03.1,071,0151,1737877600,40.039 66,0024,0032,1014.0,+03.3,070,0155,1737877900,40.038 64,0026,0036,1013.9,+03.5,070,0144,1737878200,40.028 66,0021,0028,1014.1,+03.8,069,0166,1737878500,40.037 66,0018,0024,1014.0,+03.7,069,0149,1737878800,40.044 66,0019,0026,1014.0,+03.8,069,0151,1737879100,40.028 64,0016,0022,1014.4,+04.3,068,0159,1737879400,40.041 64,0018,0024,1014.0,+04.3,067,0143,1737879700,40.016 64,0021,0028,1014.3,+04.5,066,0150,1737880000,40.163 66,0021,0028,1014.3,+04.5,066,0162,1737880300,40.175 61,0024,0032,1014.3,+04.5,066,0158,1737880600,40.18 66,0023,0031,1013.9,+05.1,065,0172,1737880900,40.179 61,0022,0029,1014.1,+05.1,065,0178,1737881200,40.169 61,0022,0029,1013.8,+05.2,065,0160,1737881500,40.168 70,0018,0024,1013.7,+05.7,065,0177,1737881800,40.176 66,0025,0034,1013.8,+06.1,065,0154,1737882100,40.156 61,0017,0023,1013.7,+06.4,065,0135,1737882400,40.162 61,0015,0021,1013.4,+06.6,066,0155,1737882700,40.153 61,0019,0026,1013.7,+07.0,065,0152,1737883000,40.157 70,0013,0017,1013.6,+07.2,065,0150,1737883300,40.149 57,0010,0013,1013.6,+07.6,065,0164,1737883600,40.285 70,0010,0013,1013.3,+07.5,065,0145,1737883900,40.299 70,0009,0012,1013.3,+07.9,064,0152,1737884200,40.307 66,0008,0011,1013.5,+08.1,064,0133,1737884500,40.287 70,0007,0010,1013.4,+08.3,063,0156,1737884800,40.286 66,0007,0010,1013.1,+08.2,063,0129,1737885100,40.289 64,0007,0010,1013.2,+08.6,062,0135,1737885400,40.286 66,0006,0008,1013.2,+08.7,062,0138,1737885700,40.279 61,0007,0010,1013.3,+08.7,062,0145,1737886000,40.276 66,0008,0011,1013.3,+09.1,061,0151,1737886300,40.265 59,0010,0013,1013.2,+08.8,061,0148,1737886600,40.278 66,0009,0012,1013.0,+09.1,061,0153,1737886900,40.265 70,0010,0013,1013.1,+09.0,061,0172,1737887200,40.383 64,0018,0024,1012.7,+08.8,061,0156,1737887500,40.414 64,0009,0012,1012.7,+09.1,060,0143,1737887800,40.396 64,0009,0012,1013.0,+09.2,060,0157,1737888100,40.405 61,0009,0012,1012.8,+09.2,059,0141,1737888400,40.394 64,0010,0013,1012.4,+09.6,059,0179,1737888700,40.388 64,0010,0013,1012.7,+09.4,059,0161,1737889000,40.395 70,0008,0011,1012.2,+09.6,058,0177,1737889300,40.386 64,0008,0011,1012.5,+10.1,057,0172,1737889600,40.391 64,0011,0015,1012.2,+09.9,057,0176,1737889900,40.37 66,0008,0011,1012.1,+10.2,056,0162,1737890200,40.382 61,0009,0012,1012.0,+10.1,057,0155,1737890500,40.378 64,0012,0016,1011.7,+10.1,056,0142,1737890800,40.505 61,0009,0012,1012.0,+10.2,058,0150,1737891100,40.517 66,0006,0008,1011.9,+10.5,056,0168,1737891400,40.509 70,0006,0008,1011.7,+10.7,056,0139,1737891700,40.504 66,0008,0011,1011.9,+10.7,056,0151,1737892000,40.504 61,0011,0015,1011.9,+10.5,056,0147,1737892300,40.497 64,0008,0011,1011.5,+10.6,056,0161,1737892600,40.505 66,0008,0011,1011.6,+10.9,056,0140,1737892900,40.486 66,0008,0011,1011.4,+10.6,056,0159,1737893200,40.493 66,0007,0010,1011.8,+10.8,056,0137,1737893500,40.499 66,0009,0012,1011.6,+10.9,056,0156,1737893800,40.488 61,0008,0011,1011.1,+10.5,056,0170,1737894100,40.477 70,0007,0010,1011.3,+10.8,055,0133,1737894400,40.605 64,0007,0010,1011.3,+10.6,056,0161,1737894700,40.614 64,0010,0013,1011.1,+10.7,056,0158,1737895000,40.623 64,0010,0013,1011.2,+11.0,056,0163,1737895300,40.625 70,0007,0010,1011.3,+10.8,056,0154,1737895600,40.614 64,0008,0011,1011.0,+10.9,055,0153,1737895900,40.615 64,0007,0010,1011.1,+10.7,056,0140,1737896200,40.603 70,0006,0008,1011.2,+11.0,056,0160,1737896500,40.614 66,0006,0008,1011.0,+11.1,055,0146,1737896800,40.598 66,0006,0008,1011.0,+11.0,055,0133,1737897100,40.604 61,0007,0010,1011.0,+10.8,056,0155,1737897400,40.595 61,0007,0010,1011.1,+10.9,056,0144,1737897700,40.585 66,0010,0013,1010.9,+11.0,055,0146,1737898000,40.721 70,0008,0011,1010.7,+10.7,056,0144,1737898300,40.731 61,0010,0013,1010.8,+10.8,056,0139,1737898600,40.722 61,0011,0015,1010.8,+10.8,056,0137,1737898900,40.722 70,0008,0011,1010.9,+10.6,056,0157,1737899200,40.72 66,0008,0011,1011.0,+10.9,055,0146,1737899500,40.717 61,0010,0013,1010.8,+10.6,057,0141,1737899800,40.707 61,0009,0012,1010.6,+10.6,056,0166,1737900100,40.712 64,0010,0013,1010.9,+10.5,057,0144,1737900400,40.71 64,0011,0015,1010.7,+10.4,057,0157,1737900700,40.693 66,0010,0013,1010.5,+10.3,057,0160,1737901000,40.705 61,0033,0045,1010.6,+10.2,057,0143,1737901300,40.705 66,0033,0045,1010.8,+10.2,057,0175,1737901600,40.826 61,0035,0048,1010.8,+10.0,058,0156,1737901900,40.844 61,0023,0031,1010.6,+09.9,058,0135,1737902200,40.832 61,0134,0181,1010.7,+09.9,058,0150,1737902500,40.832 61,0017,0023,1010.8,+09.8,059,0147,1737902800,40.821 61,0014,0018,1010.8,+09.5,060,0150,1737903100,40.819 64,0025,0034,1010.8,+09.4,060,0155,1737903400,40.818 66,0014,0018,1010.4,+09.2,061,0181,1737903700,40.816 64,0010,0013,1010.5,+08.8,061,0139,1737904300,40.804 66,0011,0015,1010.5,+08.7,062,0143,1737904600,40.803 61,0013,0017,1010.5,+08.5,063,0165,1737904900,40.803 66,0056,0075,1010.6,+08.2,063,0160,1737905200,40.944 66,0167,0224,1010.5,+08.1,064,0149,1737905500,40.968 66,0028,0038,1010.6,+08.1,064,0143,1737905800,40.963 66,0016,0022,1010.5,+07.9,064,0151,1737906100,40.949 70,0012,0016,1010.9,+07.9,064,0143,1737906400,40.96 70,0028,0038,1010.7,+07.5,065,0128,1737906700,40.96 64,0048,0065,1010.7,+07.3,066,0143,1737907000,40.954 64,0098,0132,1011.0,+07.2,067,0158,1737907300,40.939 70,0062,0085,1010.7,+07.1,067,0152,1737907600,40.947 64,0022,0029,1010.9,+07.1,067,0135,1737907900,40.938 64,0026,0036,1010.9,+06.8,068,0152,1737908200,40.938 64,0030,0042,1011.0,+06.5,069,0156,1737908500,40.936 61,0038,0052,1010.9,+06.3,070,0154,1737908801,41.069 61,0024,0032,1011.2,+06.1,070,0153,1737909101,41.103 70,0026,0036,1011.0,+05.8,071,0143,1737909401,41.077 70,0042,0057,1011.4,+05.7,072,0156,1737909701,41.069 61,0045,0060,1011.2,+05.5,072,0151,1737910001,41.068 64,0029,0039,1011.6,+05.3,073,0149,1737910301,41.076 64,0032,0044,1011.4,+05.0,073,0176,1737910901,41.066 66,0023,0031,1011.6,+05.0,073,0146,1737911201,41.067 64,0039,0053,1011.2,+04.8,074,0166,1737911501,41.054 66,0039,0053,1011.2,+04.8,074,0175,1737911801,41.053 64,0035,0048,1011.1,+04.7,075,0163,1737912101,41.052 70,0034,0047,1011.3,+05.0,074,0149,1737912401,41.201 66,0097,0130,1011.1,+04.7,075,0146,1737912701,41.213 61,0058,0078,1011.5,+04.6,075,0184,1737913001,41.208 64,0029,0039,1011.1,+04.5,075,0147,1737913301,41.286 64,0035,0048,1011.2,+04.4,076,0141,1737913601,41.208 70,0029,0039,1011.5,+04.4,076,0149,1737913901,41.242 64,0020,0027,1011.4,+04.3,076,0164,1737914201,41.205 64,0022,0029,1011.4,+04.2,076,0191,1737914501,41.205 61,0028,0038,1011.4,+04.2,076,0163,1737914801,41.196 59,0028,0038,1011.3,+04.1,076,0150,1737915101,41.223 64,0017,0023,1011.5,+04.0,077,0167,1737915401,41.274 66,0016,0022,1011.3,+03.8,077,0121,1737915701,41.356 64,0017,0023,1011.6,+03.7,077,0153,1737916001,41.324 72,0016,0022,1011.5,+03.6,078,0148,1737916301,41.337 64,0018,0024,1011.5,+03.5,078,0181,1737916601,41.353 64,0017,0023,1011.9,+03.4,078,0128,1737916901,41.343 61,0038,0052,1011.9,+03.4,078,0172,1737917201,41.348 61,0013,0017,1011.7,+03.4,078,0168,1737917501,41.351 61,0025,0034,1011.6,+03.2,079,0163,1737917801,41.337 61,0021,0028,1011.6,+03.2,079,0161,1737918101,41.324 64,0055,0074,1011.5,+03.1,079,0160,1737918401,41.335 64,0034,0047,1011.7,+03.0,079,0178,1737918701,41.342 61,0022,0029,1011.7,+02.9,079,0150,1737919001,41.339 70,0021,0028,1011.8,+03.0,079,0139,1737919301,41.342 64,0030,0042,1011.6,+02.9,080,0165,1737919601,41.479 66,0031,0043,1011.5,+02.8,080,0149,1737919901,41.477 61,0025,0034,1011.3,+02.8,080,0150,1737920201,41.479 61,0024,0032,1011.4,+02.7,080,0156,1737920501,41.475 66,0028,0038,1011.5,+02.6,080,0162,1737920801,41.48 64,0034,0047,1011.3,+02.5,080,0160,1737921101,41.466 66,0036,0049,1011.5,+02.5,080,0172,1737921401,41.477 70,0039,0053,1011.5,+02.5,080,0142,1737921701,41.472 61,0028,0038,1011.5,+02.5,080,0160,1737922001,41.463 61,0024,0032,1011.1,+02.2,080,0128,1737922301,41.466 64,0032,0044,1011.2,+02.4,080,0142,1737922601,41.475 64,0039,0053,1010.9,+02.5,080,0161,1737922901,41.466 61,0028,0038,1011.3,+02.4,080,0165,1737923201,41.59 64,0040,0054,1010.9,+02.2,080,0145,1737923501,41.615 61,0048,0065,1011.1,+02.2,080,0172,1737923801,41.617 61,0027,0037,1011.0,+02.2,081,0155,1737924101,41.613 70,0033,0045,1011.1,+02.2,081,0156,1737924401,41.606 64,0027,0037,1010.9,+02.1,080,0166,1737924701,41.611 70,0042,0057,1010.9,+02.3,081,0147,1737925001,41.619 70,0042,0057,1010.9,+02.2,081,0161,1737925301,41.608 61,0058,0078,1011.1,+02.0,081,0156,1737925601,41.608 66,0058,0078,1011.0,+02.0,081,0158,1737925901,41.595 64,0046,0063,1011.1,+02.0,081,0154,1737926201,41.597 70,0044,0059,1011.1,+02.0,081,0154,1737926801,41.738 61,0042,0057,1011.2,+01.9,081,0144,1737927101,41.755 61,0035,0048,1011.1,+01.8,081,0142,1737927401,41.743 64,0029,0039,1011.4,+01.8,081,0154,1737927701,41.752 70,0040,0054,1011.3,+01.8,081,0152,1737928001,41.761 61,0027,0037,1011.0,+01.7,081,0173,1737928301,41.747 70,0035,0048,1011.1,+01.7,081,0151,1737928601,41.747 64,0045,0060,1011.1,+01.7,082,0157,1737928901,41.745 70,0048,0065,1011.3,+01.8,082,0152,1737929201,41.749 70,0046,0063,1011.1,+01.9,081,0150,1737929501,41.736 70,0048,0065,1011.1,+01.9,081,0162,1737929801,41.736 66,0032,0044,1011.3,+01.7,081,0136,1737930101,41.741 61,0030,0042,1011.2,+01.8,081,0144,1737930401,41.874 64,0029,0039,1011.2,+01.7,081,0155,1737930701,41.901 61,0031,0043,1011.3,+01.8,081,0152,1737931001,41.898 61,0030,0042,1011.2,+02.1,081,0152,1737931301,41.908 70,0027,0037,1011.0,+02.0,080,0146,1737931601,41.901 72,0032,0044,1011.3,+01.7,080,0166,1737931901,41.897 61,0032,0044,1011.1,+01.9,081,0168,1737932201,41.889 61,0030,0042,1011.0,+01.8,081,0162,1737932501,41.883 64,0031,0043,1011.1,+01.8,081,0168,1737932801,41.883 66,0026,0036,1011.1,+01.9,081,0148,1737933101,41.887 64,0023,0031,1011.1,+01.9,081,0158,1737933401,41.884 64,0025,0034,1011.0,+02.0,081,0152,1737933701,41.89 64,0025,0034,1010.9,+01.9,080,0148,1737934002,42.015 64,0023,0031,1011.0,+01.8,081,0148,1737934302,42.038 66,0027,0037,1010.9,+01.9,081,0170,1737934602,42.026 61,0025,0034,1011.2,+01.9,081,0142,1737934902,42.038 61,0026,0036,1011.1,+01.9,081,0143,1737935202,42.024 64,0026,0036,1011.3,+01.7,081,0152,1737935502,42.02 61,0033,0045,1011.2,+01.4,081,0139,1737935802,42.017 70,0031,0043,1011.2,+01.3,081,0183,1737936102,42.036 64,0062,0085,1010.9,+01.2,082,0149,1737936402,42.026 66,0076,0102,1011.1,+01.3,082,0150,1737936702,42.025 66,0054,0073,1010.8,+01.1,082,0142,1737937002,42.031 61,0073,0098,1011.1,+01.0,082,0161,1737937302,42.021 61,0047,0064,1010.8,+01.1,082,0156,1737937602,42.154 61,0041,0055,1011.0,+01.2,083,0156,1737937902,42.171 64,0038,0052,1010.8,+01.1,082,0171,1737938202,42.175 61,0042,0057,1010.7,+01.0,082,0157,1737938502,42.164 61,0031,0043,1011.1,+00.9,083,0166,1737939102,42.171 66,0031,0043,1010.9,+00.9,083,0166,1737939402,42.167 64,0031,0043,1010.8,+00.9,083,0161,1737939702,42.175 64,0044,0059,1010.8,+01.0,083,0165,1737940002,42.167 70,0033,0045,1010.7,+01.1,083,0157,1737940302,42.17 64,0026,0036,1010.7,+00.8,082,0146,1737940602,42.158 64,0031,0043,1010.6,+00.7,083,0162,1737940902,42.158 64,0033,0045,1010.8,+00.8,083,0147,1737941202,42.3 70,0042,0057,1010.5,+00.9,083,0165,1737941502,42.317 61,0032,0044,1010.3,+01.0,083,0158,1737941802,42.317 61,0031,0043,1010.6,+00.8,083,0166,1737942102,42.318 64,0024,0032,1010.5,+00.9,083,0153,1737942402,42.31 64,0033,0045,1010.7,+00.8,083,0176,1737942702,42.313 64,0041,0055,1010.5,+00.7,082,0151,1737943002,42.312 61,0051,0069,1010.7,+00.9,083,0157,1737943302,42.316 64,0040,0054,1010.8,+00.7,083,0143,1737943602,42.316 64,0026,0036,1010.8,+01.2,083,0144,1737943902,42.318 61,0028,0038,1010.4,+00.9,083,0151,1737944202,42.33 61,0029,0039,1010.5,+00.9,083,0160,1737944502,42.302 70,0028,0038,1010.6,+01.1,083,0142,1737944802,42.443 66,0029,0039,1010.9,+01.2,083,0170,1737945102,42.463 72,0028,0038,1010.5,+00.9,083,0170,1737945402,42.466 66,0029,0039,1010.4,+00.9,083,0153,1737945702,42.454 70,0033,0045,1010.5,+01.2,084,0162,1737946002,42.461 66,0038,0052,1010.4,+00.8,084,0166,1737946302,42.464 70,0031,0043,1010.3,+00.6,083,0168,1737946602,42.462 66,0029,0039,1010.2,+00.5,083,0153,1737946902,42.456 61,0029,0039,1010.1,+00.5,083,0151,1737947202,42.469 72,0058,0078,1010.3,+00.4,083,0156,1737947502,42.459 66,0055,0074,1010.4,+00.3,083,0161,1737947802,42.459 64,0086,0116,1010.2,+00.4,083,0147,1737948102,42.466 70,0071,0096,1010.1,+00.4,084,0150,1737948402,42.583 64,0029,0039,1010.1,+00.4,084,0158,1737948702,42.6 70,0028,0038,1010.5,+00.2,084,0175,1737949002,42.622 64,0035,0048,1010.2,+00.1,084,0143,1737949302,42.711 61,0056,0075,1010.1,+00.1,084,0149,1737949602,42.603 61,0037,0050,1010.2,-00.2,084,0147,1737949902,42.607 64,0037,0050,1010.5,-00.1,084,0171,1737950202,42.611 64,0031,0043,1010.1,-00.2,085,0191,1737950502,42.598 66,0041,0055,1010.3,-00.2,084,0150,1737950802,42.616 64,0037,0050,1010.2,-00.3,084,0146,1737951102,42.613 64,0045,0060,1010.1,-00.3,084,0155,1737951402,42.629 66,0033,0045,1010.3,-00.4,084,0147,1737951702,42.613 70,0027,0037,1010.0,-00.5,084,0155,1737952002,42.903 64,0035,0048,1010.3,-00.4,084,0152,1737952602,42.8 72,0032,0044,1010.3,-00.5,084,0163,1737953202,42.762 61,0030,0042,1010.2,-00.5,084,0162,1737953502,42.764 70,0029,0039,1009.9,-00.7,084,0156,1737953802,42.821 66,0038,0052,1010.1,-00.7,084,0170,1737954102,42.785 61,0031,0043,1010.0,-01.0,084,0148,1737954402,42.767 70,0025,0034,1009.8,-01.0,084,0168,1737955002,42.76 70,0030,0042,1010.1,-00.9,084,0160,1737955302,42.841 72,0035,0048,1010.1,-00.9,084,0148,1737955602,42.908 64,0033,0045,1010.2,-00.9,084,0172,1737955902,42.949 66,0041,0055,1010.3,-00.8,084,0126,1737956202,42.926 70,0046,0063,1010.1,-00.9,084,0160,1737956503,43.077 66,0054,0073,1010.2,-00.8,084,0147,1737956802,42.911 64,0047,0064,1010.4,-00.6,084,0171,1737957702,42.903 66,0042,0057,1010.7,-00.3,084,0139,1737958002,42.894 64,0045,0060,1010.1,-00.5,084,0169,1737958302,42.897 64,0040,0054,1010.4,-00.6,083,0169,1737958602,42.909 61,0046,0063,1010.5,-00.4,084,0140,1737958902,42.899 64,0059,0079,1010.4,-00.5,083,0147,1737959203,43.038 64,0047,0064,1010.4,-00.6,083,0150,1737959503,43.06 64,0062,0085,1010.6,-00.5,083,0157,1737959803,43.056 66,0071,0096,1010.8,-00.3,083,0180,1737960103,43.07 66,0097,0130,1010.5,-00.0,083,0156,1737960403,43.053 61,0108,0145,1010.4,-00.0,082,0163,1737960703,43.051 61,0199,0268,1010.8,+00.1,082,0178,1737961003,43.055 59,0073,0098,1010.8,+00.2,082,0164,1737961303,43.058 61,0060,0080,1010.6,+00.7,082,0154,1737961603,43.051 64,0044,0059,1010.7,+00.8,081,0158,1737961903,43.049 64,0037,0050,1010.6,+01.1,080,0162,1737962203,43.064 66,0044,0059,1010.7,+01.2,080,0125,1737962503,43.048 64,0041,0055,1010.7,+01.6,079,0144,1737962803,43.178 70,0044,0059,1010.7,+01.7,079,0149,1737963103,43.194 59,0037,0050,1011.0,+01.9,079,0146,1737963403,43.189 66,0062,0085,1011.0,+02.0,079,0155,1737963703,43.197 66,0038,0052,1010.9,+02.3,078,0165,1737964003,43.208 61,0032,0044,1011.0,+02.3,078,0158,1737964303,43.182 59,0036,0049,1010.8,+02.5,078,0155,1737964603,43.191 61,0049,0066,1011.0,+02.6,078,0151,1737964903,43.183 64,0034,0047,1010.8,+02.8,077,0164,1737965203,43.203 61,0039,0053,1011.0,+03.0,077,0167,1737965503,43.202 61,0033,0045,1010.9,+03.5,077,0134,1737966103,43.188 72,0038,0052,1011.2,+03.8,076,0158,1737966403,43.322 61,0037,0050,1011.2,+04.1,075,0171,1737966703,43.333 61,0043,0058,1010.9,+04.4,074,0162,1737967003,43.336 64,0046,0063,1010.9,+04.4,074,0155,1737967303,43.339 64,0038,0052,1010.9,+04.6,073,0160,1737967603,43.327 61,0031,0043,1010.8,+05.1,073,0178,1737967903,43.334 64,0033,0045,1011.2,+05.2,073,0184,1737968203,43.329 61,0038,0052,1011.0,+05.5,073,0156,1737968503,43.318 66,0023,0031,1010.8,+06.0,071,0150,1737968803,43.328 64,0031,0043,1010.9,+06.2,070,0165,1737969103,43.318 64,0028,0038,1011.0,+06.8,069,0150,1737969703,43.301 61,0022,0029,1010.8,+07.2,069,0145,1737970003,43.44 61,0020,0027,1011.0,+07.2,069,0158,1737970303,43.458 64,0021,0028,1010.8,+07.1,069,0158,1737970603,43.46 66,0023,0031,1010.7,+07.7,069,0160,1737970903,43.437 66,0018,0024,1010.5,+08.0,069,0172,1737971203,43.447 61,0018,0024,1010.6,+08.2,069,0156,1737971503,43.438 66,0019,0026,1010.2,+08.7,067,0146,1737971803,43.437 61,0017,0023,1010.2,+08.7,068,0179,1737972103,43.432 61,0016,0022,1010.3,+09.1,067,0164,1737972403,43.441 61,0022,0029,1010.2,+09.6,067,0169,1737972703,43.433 61,0020,0027,1010.1,+09.5,067,0155,1737973003,43.43 64,0016,0022,1010.0,+09.6,066,0159,1737973303,43.419 66,0016,0022,1010.1,+09.7,066,0161,1737973603,43.555 70,0019,0026,1009.9,+10.0,065,0167,1737973903,43.56 61,0025,0034,1009.6,+10.2,065,0156,1737974203,43.566 66,0016,0022,1009.8,+10.3,064,0143,1737974503,43.561 66,0016,0022,1009.5,+10.7,063,0162,1737974803,43.56 66,0017,0023,1009.7,+10.9,062,0180,1737975103,43.56 66,0016,0022,1009.7,+10.9,062,0179,1737975403,43.542 66,0016,0022,1009.1,+11.1,061,0147,1737975703,43.555 66,0016,0022,1009.3,+11.4,061,0140,1737976003,43.544 64,0015,0021,1009.2,+11.4,060,0157,1737976303,43.547 61,0019,0026,1009.6,+11.9,058,0174,1737976603,43.536 66,0016,0022,1009.3,+11.8,059,0148,1737976903,43.535 61,0014,0018,1009.1,+12.0,058,0161,1737977203,43.669 64,0015,0021,1009.3,+12.0,058,0132,1737977503,43.673 59,0014,0018,1008.9,+12.1,057,0138,1737977803,43.675 61,0015,0021,1009.2,+12.2,057,0156,1737978103,43.683 70,0013,0017,1009.2,+12.1,058,0151,1737978403,43.667 61,0011,0015,1008.8,+12.4,057,0164,1737978703,43.669 66,0018,0024,1008.6,+12.7,058,0155,1737979003,43.657 64,0017,0023,1008.9,+12.4,058,0150,1737979303,43.669 59,0019,0026,1008.7,+12.5,058,0164,1737979603,43.65 64,0016,0022,1008.6,+12.4,058,0145,1737979903,43.649 64,0015,0021,1008.3,+12.5,058,0178,1737980203,43.642 61,0021,0028,1008.3,+12.4,058,0172,1737980503,43.652 64,0013,0017,1008.2,+12.5,059,0179,1737980803,43.774 66,0020,0027,1008.4,+12.5,059,0162,1737981103,43.79 61,0015,0021,1008.3,+12.5,059,0169,1737981403,43.79 64,0016,0022,1008.0,+12.6,059,0162,1737981703,43.774 61,0015,0021,1008.2,+12.5,059,0139,1737982303,43.768 61,0017,0023,1007.9,+12.3,059,0152,1737982603,43.746 66,0015,0021,1008.1,+12.3,059,0142,1737982903,43.758 59,0016,0022,1008.1,+12.2,059,0142,1737983203,43.761 59,0017,0023,1008.0,+12.2,060,0168,1737983503,43.759 64,0016,0022,1008.0,+12.4,059,0161,1737983803,43.754 61,0014,0018,1007.9,+12.3,059,0149,1737984103,43.741 64,0020,0027,1008.0,+12.0,060,0156,1737984403,43.885 64,0021,0028,1008.0,+12.0,060,0162,1737984703,43.884 66,0020,0027,1007.7,+11.7,060,0149,1737985003,43.881 64,0023,0031,1007.7,+11.6,061,0159,1737985303,43.88 64,0017,0023,1007.6,+11.4,061,0145,1737985603,43.87 61,0017,0023,1007.4,+11.4,061,0158,1737985903,43.877 61,0016,0022,1007.4,+11.2,061,0137,1737986203,43.881 64,0020,0027,1007.7,+11.1,062,0152,1737986503,43.865 64,0021,0028,1007.7,+11.1,062,0167,1737986803,43.86 66,0022,0029,1007.5,+11.0,062,0138,1737987103,43.861 61,0019,0026,1007.5,+10.8,063,0154,1737987403,43.847 61,0031,0043,1007.6,+10.8,063,0133,1737987703,43.848 59,0020,0027,1007.3,+10.6,063,0142,1737988003,43.975 64,0019,0026,1007.1,+10.5,064,0147,1737988303,43.999 64,0021,0028,1007.3,+10.3,065,0168,1737988604,44.002 64,0027,0037,1006.9,+10.0,065,0166,1737988903,43.994 64,0019,0026,1007.4,+09.9,065,0149,1737989203,43.99 64,0090,0121,1007.0,+09.7,066,0167,1737989503,43.985 64,0053,0071,1007.3,+09.5,067,0161,1737989803,43.992 64,0021,0028,1007.3,+09.2,068,0134,1737990103,43.983 61,0031,0043,1007.1,+09.1,068,0162,1737990403,43.98 66,0042,0057,1007.0,+08.9,069,0138,1737990703,43.976 61,0045,0060,1007.0,+08.7,070,0145,1737991003,43.974 64,0030,0042,1007.4,+08.4,070,0137,1737991303,43.991 59,0037,0050,1007.3,+08.2,071,0156,1737991604,44.133 61,0025,0034,1007.4,+08.0,072,0153,1737991904,44.147 61,0047,0064,1007.6,+07.8,073,0148,1737992204,44.118 61,0043,0058,1007.3,+07.6,074,0143,1737992504,44.127 70,0419,0564,1007.3,+07.4,074,0144,1737992804,44.114 66,0326,0439,1007.3,+07.3,075,0140,1737993104,44.123 64,0090,0121,1007.3,+07.0,076,0148,1737993404,44.107 61,0128,0173,1007.4,+06.9,077,0173,1737993704,44.088 61,0074,0100,1007.6,+06.8,077,0147,1737994004,44.094 64,0055,0074,1007.3,+06.6,078,0140,1737994304,44.096 66,0054,0073,1007.6,+06.4,079,0148,1737994604,44.085 64,0040,0054,1007.6,+06.1,079,0147,1737994904,44.089 64,0083,0112,1007.7,+06.0,080,0151,1737995204,44.241 64,0140,0188,1007.5,+05.9,080,0142,1737995504,44.237 61,0054,0073,1007.5,+05.9,081,0149,1737995804,44.234 70,0056,0075,1007.4,+05.5,081,0159,1737996104,44.238 64,0142,0192,1007.4,+05.5,082,0136,1737996404,44.235 59,0139,0187,1007.6,+05.3,083,0142,1737996704,44.22 61,0075,0101,1007.5,+05.2,084,0159,1737997004,44.223 61,0138,0186,1007.4,+05.2,084,0129,1737997304,44.241 64,0046,0063,1007.5,+05.1,085,0147,1737997604,44.222 64,0068,0092,1007.5,+05.0,085,0167,1737997904,44.221 70,0060,0080,1007.3,+04.9,086,0161,1737998204,44.216 64,0050,0068,1007.4,+04.8,086,0153,1737998504,44.223 61,0058,0078,1007.5,+04.8,086,0164,1737998804,44.357 61,0068,0092,1007.5,+04.6,086,0171,1737999104,44.382 70,0065,0088,1007.4,+04.4,087,0154,1737999404,44.471 64,0082,0111,1007.2,+04.4,087,0166,1737999704,44.361 64,0178,0239,1007.4,+04.4,087,0142,1738000004,44.361 66,0131,0177,1007.5,+04.3,087,0154,1738000304,44.357 70,0044,0059,1007.8,+04.3,087,0132,1738000604,44.349 66,0060,0080,1007.5,+03.9,087,0137,1738001504,44.361 64,0057,0076,1007.5,+04.1,087,0136,1738001804,44.346 64,0076,0102,1007.5,+04.4,088,0161,1738002404,44.493 70,0043,0058,1007.5,+04.6,088,0151,1738002704,44.494 64,0044,0059,1007.8,+04.8,089,0174,1738003004,44.492 64,0034,0047,1007.6,+05.0,090,0146,1738003304,44.487 70,0053,0071,1007.9,+05.2,091,0149,1738003604,44.483 64,0056,0075,1008.0,+05.2,091,0147,1738003904,44.527 66,0037,0050,1007.6,+05.2,091,0166,1738004204,44.483 72,0060,0080,1007.9,+05.1,091,0164,1738004504,44.48 64,0070,0095,1007.7,+05.3,092,0133,1738004804,44.476 64,0045,0060,1007.8,+05.4,092,0151,1738005104,44.466 70,0039,0053,1007.8,+05.5,093,0152,1738005404,44.463 64,0077,0103,1007.8,+05.4,093,0157,1738005704,44.458 70,0047,0064,1007.6,+05.4,093,0133,1738006004,44.601 70,0059,0079,1007.8,+05.5,093,0165,1738006304,44.636 66,0076,0102,1007.8,+05.5,094,0153,1738006604,44.616 64,0041,0055,1008.4,+05.4,093,0149,1738006904,44.628 72,0048,0065,1008.4,+05.4,093,0161,1738007204,44.624 66,0084,0113,1008.3,+05.5,093,0134,1738007504,44.617 64,0042,0057,1008.4,+05.4,093,0156,1738007804,44.61 64,0055,0074,1008.5,+05.3,094,0154,1738008104,44.615 66,0063,0086,1008.4,+05.3,094,0158,1738008404,44.599 70,0048,0065,1008.6,+05.3,094,0156,1738008704,44.603 61,0044,0059,1008.7,+05.1,100,0135,1738009004,44.59 66,0074,0100,1008.4,+05.2,099,0150,1738009304,44.595 72,0054,0073,1008.8,+05.2,099,0172,1738009604,44.718 64,0042,0057,1008.3,+05.2,100,0148,1738009904,44.755 61,0043,0058,1008.4,+05.2,100,0157,1738010204,44.751 61,0033,0045,1008.4,+05.3,100,0159,1738010504,44.738 72,0113,0153,1008.3,+05.3,100,0170,1738010804,44.738 64,0055,0074,1008.6,+05.4,100,0166,1738011104,44.734 72,0279,0377,1008.5,+05.4,100,0170,1738011404,44.73 64,0095,0128,1008.5,+05.5,100,0152,1738011704,44.725 70,0093,0124,1008.7,+05.5,100,0146,1738012004,44.74 61,0042,0057,1008.4,+05.6,100,0137,1738012304,44.713 72,0042,0057,1008.5,+05.5,100,0150,1738012604,44.721 70,0043,0058,1008.5,+05.4,100,0170,1738012904,44.702 66,0033,0045,1008.6,+05.4,099,0147,1738013204,44.848 61,0032,0044,1008.3,+05.2,099,0165,1738013504,44.868 70,0027,0037,1008.6,+05.2,099,0157,1738013804,44.86 70,0031,0043,1008.6,+05.1,099,0146,1738014104,44.86 64,0031,0043,1008.7,+05.2,098,0147,1738014404,44.854 70,0025,0034,1008.4,+05.0,097,0158,1738014704,44.856 64,0026,0036,1008.4,+05.0,097,0164,1738015004,44.853 66,0027,0037,1008.4,+05.0,097,0160,1738015304,44.857 72,0027,0037,1008.6,+05.1,097,0152,1738015604,44.849 64,0058,0078,1008.1,+05.1,097,0137,1738015904,44.848 61,0027,0037,1008.2,+05.1,097,0154,1738016204,44.834 64,0050,0068,1008.2,+05.1,097,0159,1738016504,44.856 64,0032,0044,1008.0,+05.1,098,0156,1738016804,44.979 64,0028,0038,1007.9,+04.8,098,0167,1738017104,44.993 66,0026,0036,1008.1,+04.6,098,0155,1738017404,44.99 61,0025,0034,1008.4,+04.6,098,0147,1738017704,44.992 64,0024,0032,1008.1,+04.6,098,0146,1738018004,44.985 64,0030,0042,1008.2,+04.7,098,0149,1738018304,44.982 72,0027,0037,1008.1,+04.6,097,0143,1738018604,44.98 61,0025,0034,1008.2,+04.5,098,0155,1738018904,44.977 64,0020,0027,1008.1,+04.1,097,0172,1738019204,44.98 64,0023,0031,1008.0,+04.1,098,0146,1738019504,44.986 64,0019,0026,1008.0,+04.0,098,0178,1738019804,44.981 64,0021,0028,1007.9,+04.0,098,0171,1738020104,44.973 70,0024,0032,1008.0,+03.8,099,0143,1738020405,45.123 64,0017,0023,1007.8,+03.8,099,0182,1738020705,45.127 64,0015,0021,1007.8,+03.6,099,0153,1738021005,45.121 64,0014,0018,1007.5,+03.5,100,0151,1738021305,45.115 64,0014,0018,1007.6,+03.4,100,0155,1738021605,45.117 72,0016,0022,1007.8,+03.3,100,0161,1738021905,45.116 64,0014,0018,1007.7,+03.3,100,0167,1738022205,45.134 64,0017,0023,1007.5,+03.2,100,0173,1738022505,45.149 72,0014,0018,1007.6,+03.3,100,0147,1738022805,45.12 70,0018,0024,1007.6,+03.6,100,0145,1738023105,45.117 64,0015,0021,1007.5,+03.4,100,0150,1738023405,45.103 64,0021,0028,1007.7,+03.6,100,0147,1738023705,45.127 72,0019,0026,1007.6,+03.4,100,0172,1738024005,45.248 72,0017,0023,1007.6,+03.2,100,0144,1738024305,45.261 72,0019,0026,1007.5,+03.2,100,0158,1738024605,45.267 70,0014,0018,1007.2,+03.1,100,0174,1738024905,45.254 64,0011,0015,1007.5,+03.2,100,0145,1738025205,45.244 64,0011,0015,1007.5,+03.1,100,0145,1738025505,45.244 64,0012,0016,1007.1,+03.0,097,0154,1738025805,45.252 64,0012,0016,1007.3,+03.1,096,0151,1738026105,45.243 70,0015,0021,1007.3,+03.0,095,0132,1738026405,45.24 64,0009,0012,1007.2,+02.9,095,0148,1738026705,45.24 64,0015,0021,1007.3,+02.9,096,0158,1738027005,45.237 70,0014,0018,1006.8,+02.9,099,0146,1738027305,45.23 70,0013,0017,1007.2,+02.9,099,0161,1738027605,45.383 64,0014,0018,1006.9,+02.6,099,0160,1738027905,45.39 61,0013,0017,1007.2,+02.6,099,0151,1738028205,45.389 66,0016,0022,1006.9,+02.5,099,0162,1738028505,45.391 64,0014,0018,1006.9,+02.4,099,0166,1738028805,45.392 64,0013,0017,1007.1,+02.2,099,0135,1738029105,45.388 70,0021,0028,1007.0,+02.2,099,0163,1738029405,45.391 64,0018,0024,1007.0,+02.2,099,0135,1738029705,45.379 66,0016,0022,1006.7,+02.1,100,0145,1738030005,45.385 66,0017,0023,1006.8,+02.3,100,0159,1738030305,45.389 64,0015,0021,1006.7,+02.2,100,0158,1738030605,45.379 66,0016,0022,1006.9,+02.2,100,0164,1738030905,45.387 64,0017,0023,1006.8,+02.1,100,0156,1738031205,45.514 70,0016,0022,1006.5,+01.9,100,0148,1738031505,45.541 64,0017,0023,1006.5,+02.0,100,0156,1738031805,45.524 70,0018,0024,1006.5,+01.9,100,0148,1738032105,45.528 64,0014,0018,1006.5,+01.9,100,0154,1738032405,45.523 70,0013,0017,1006.6,+02.0,100,0131,1738032705,45.537 72,0018,0024,1006.5,+02.0,100,0164,1738033005,45.535 64,0021,0028,1006.5,+02.0,100,0146,1738033305,45.524 64,0013,0017,1006.7,+01.8,100,0175,1738033605,45.522 64,0014,0018,1006.7,+01.8,100,0160,1738033905,45.519 64,0015,0021,1006.5,+01.8,100,0147,1738034205,45.519 64,0016,0022,1006.6,+01.8,100,0158,1738034505,45.527 70,0012,0016,1006.5,+01.6,100,0152,1738034805,45.658 70,0016,0022,1006.7,+01.8,100,0173,1738035105,45.67 72,0021,0028,1006.5,+01.6,100,0143,1738035405,45.667 66,0012,0016,1006.8,+01.4,100,0149,1738035705,45.669 64,0018,0024,1006.7,+01.4,100,0163,1738036005,45.658 64,0015,0021,1006.5,+01.4,100,0161,1738036305,45.662 70,0015,0021,1006.5,+01.5,100,0131,1738036605,45.664 64,0017,0023,1006.9,+01.5,100,0151,1738036905,45.66 64,0029,0039,1006.4,+01.3,100,0152,1738037205,45.656 64,0024,0032,1006.6,+01.6,100,0138,1738037505,45.649 70,0016,0022,1006.4,+01.6,100,0164,1738037805,45.645 66,0018,0024,1006.5,+01.5,100,0158,1738038105,45.658 72,0016,0022,1006.5,+01.6,100,0149,1738038405,45.793 66,0020,0027,1006.4,+01.6,100,0166,1738038705,45.799 64,0016,0022,1006.9,+01.6,100,0156,1738039005,45.79 64,0018,0024,1006.8,+01.5,099,0140,1738039305,45.804 70,0017,0023,1006.7,+01.4,099,0153,1738039605,45.81 66,0016,0022,1006.9,+01.6,100,0172,1738039905,45.808 61,0014,0018,1007.3,+01.6,100,0162,1738040205,45.815 70,0017,0023,1007.3,+01.7,100,0162,1738040505,45.801 66,0018,0024,1007.1,+01.7,100,0144,1738040805,45.807 66,0015,0021,1007.2,+01.7,100,0162,1738041105,45.817 70,0012,0016,1007.1,+01.6,100,0185,1738041405,45.801 61,0013,0017,1007.3,+01.6,100,0142,1738041705,45.812 70,0013,0017,1006.9,+01.7,100,0151,1738042005,45.925 70,0021,0028,1006.9,+01.7,100,0155,1738042305,45.952 66,0018,0024,1006.8,+01.7,100,0158,1738042605,45.938 70,0015,0021,1007.0,+01.8,100,0165,1738042905,45.94 70,0020,0027,1006.8,+01.8,100,0143,1738043205,45.939 64,0014,0018,1006.9,+01.9,100,0142,1738043505,45.94 64,0017,0023,1006.7,+01.8,100,0121,1738043805,45.935 64,0021,0028,1007.2,+02.0,100,0150,1738044105,45.934 66,0012,0016,1007.0,+01.9,100,0156,1738044405,45.947 72,0013,0017,1007.1,+01.7,100,0130,1738044705,45.944 64,0015,0021,1007.0,+01.9,100,0147,1738045005,45.942 64,0011,0015,1007.1,+01.8,100,0146,1738045305,45.945 66,0008,0011,1007.2,+01.7,100,0151,1738045606,46.072 72,0015,0021,1007.3,+01.9,100,0144,1738045906,46.085 66,0012,0016,1007.7,+01.8,100,0151,1738046206,46.089 64,0013,0017,1007.5,+02.0,100,0163,1738046506,46.091 66,0014,0018,1007.5,+01.9,100,0156,1738046806,46.24 64,0014,0018,1007.3,+01.9,100,0161,1738047108,48.637 64,0015,0021,1007.5,+02.1,100,0141,1738047406,46.093 64,0010,0013,1007.3,+02.0,100,0141,1738047706,46.093 66,0012,0016,1007.3,+02.0,100,0180,1738048006,46.082 61,0017,0023,1007.5,+02.3,100,0150,1738048306,46.079 64,0015,0021,1007.5,+02.3,100,0164,1738048606,46.087 59,0012,0016,1007.8,+02.3,097,0160,1738048906,46.08 70,0013,0017,1007.8,+02.3,095,0164,1738049206,46.217 64,0013,0017,1007.6,+02.3,094,0149,1738049506,46.212 64,0017,0023,1007.5,+02.4,093,0170,1738049806,46.227 72,0016,0022,1007.8,+02.3,093,0157,1738050106,46.216 72,0022,0029,1007.7,+02.4,092,0146,1738050406,46.224 64,0020,0027,1007.7,+02.5,092,0141,1738050706,46.221 72,0016,0022,1007.7,+02.6,100,0149,1738051006,46.274 72,0015,0021,1008.0,+01.9,094,0149,1738051306,46.282 70,0014,0018,1008.0,+02.3,096,0136,1738051606,46.212 61,0017,0023,1007.9,+02.6,093,0149,1738051906,46.206 66,0014,0018,1008.0,+02.6,090,0167,1738052206,46.205 66,0017,0023,1008.3,+02.9,087,0149,1738052506,46.207 64,0015,0021,1008.0,+02.8,086,0148,1738052806,46.358 72,0016,0022,1008.0,+03.0,084,0164,1738053406,46.358 59,0011,0015,1007.9,+02.9,084,0160,1738053706,46.34 66,0009,0012,1008.4,+02.9,083,0150,1738054006,46.41 66,0009,0012,1008.2,+03.2,083,0179,1738054306,46.363 64,0010,0013,1008.2,+03.1,084,0166,1738054606,46.34 70,0015,0021,1008.1,+03.2,083,0139,1738054906,46.334 70,0013,0017,1008.3,+02.9,084,0132,1738055206,46.341 64,0012,0016,1008.1,+03.5,084,0162,1738055506,46.327 70,0014,0018,1007.9,+03.6,083,0190,1738055806,46.358 66,0013,0017,1008.0,+03.9,081,0143,1738056406,46.479 66,0016,0022,1007.7,+03.6,081,0177,1738056706,46.482 61,0017,0023,1007.7,+04.2,082,0179,1738057006,46.483 66,0016,0022,1007.8,+04.2,080,0165,1738057306,46.497 59,0020,0027,1007.8,+03.7,080,0158,1738057606,46.482 64,0018,0024,1007.7,+04.4,080,0170,1738057906,46.487 70,0016,0022,1007.5,+04.1,078,0153,1738058506,46.48 66,0022,0029,1007.3,+04.5,078,0142,1738058806,46.537 70,0019,0026,1007.3,+04.0,079,0161,1738059106,46.485 66,0016,0022,1007.2,+04.5,079,0172,1738059406,46.486 64,0023,0031,1007.3,+04.6,080,0157,1738059706,46.5 64,0022,0029,1007.4,+04.9,078,0142,1738060006,46.613 64,0024,0032,1007.3,+05.1,077,0137,1738060306,46.61 61,0024,0032,1007.1,+05.2,077,0151,1738060606,46.615 64,0020,0027,1007.0,+04.9,077,0146,1738061206,46.608 72,0024,0032,1007.0,+05.3,077,0148,1738061506,46.591 72,0022,0029,1006.9,+04.9,076,0151,1738061806,46.618 64,0024,0032,1006.6,+05.3,077,0136,1738062106,46.59 70,0027,0037,1006.6,+05.5,075,0142,1738062406,46.786 70,0026,0036,1006.4,+05.1,077,0164,1738063006,46.661 64,0020,0027,1006.6,+05.6,078,0162,1738063306,46.593 66,0023,0031,1006.3,+05.6,078,0156,1738063606,46.717 64,0021,0028,1006.0,+05.2,078,0157,1738063906,46.733 61,0032,0044,1006.2,+05.8,079,0168,1738064206,46.736 66,0025,0034,1006.1,+05.8,077,0164,1738064506,46.725 66,0020,0027,1006.2,+05.5,079,0155,1738064806,46.723 66,0024,0032,1006.2,+06.2,080,0137,1738065106,46.714 64,0023,0031,1006.0,+06.3,079,0171,1738065406,46.712 66,0019,0026,1006.1,+06.3,079,0152,1738065706,46.725 70,0020,0027,1006.2,+06.5,079,0175,1738066006,46.708 64,0017,0023,1005.9,+06.5,079,0160,1738066306,46.707 66,0020,0027,1005.5,+06.2,080,0158,1738066606,46.701 61,0024,0032,1006.0,+06.4,083,0161,1738067206,46.845 66,0019,0026,1005.7,+06.6,083,0170,1738067506,46.869 66,0017,0023,1005.8,+06.9,083,0162,1738067806,46.857 66,0015,0021,1005.9,+07.2,082,0146,1738068106,46.845 61,0021,0028,1005.8,+07.1,081,0137,1738068406,46.842 66,0020,0027,1005.8,+07.2,081,0168,1738068706,46.839 64,0018,0024,1005.8,+07.0,081,0170,1738069006,46.911 66,0018,0024,1005.6,+07.1,082,0165,1738069306,46.834 66,0016,0022,1005.7,+07.3,082,0162,1738069606,46.827 61,0034,0047,1005.6,+07.4,082,0156,1738069906,46.834 59,0025,0034,1005.5,+07.6,082,0167,1738070206,46.836 64,0016,0022,1005.6,+07.6,081,0148,1738070506,46.813 66,0018,0024,1005.7,+07.6,082,0158,1738070806,46.961 64,0020,0027,1005.4,+07.9,081,0169,1738071106,46.994 66,0019,0026,1005.7,+08.1,080,0151,1738071406,46.961 66,0017,0023,1005.4,+07.8,080,0161,1738071706,46.967 66,0022,0029,1005.4,+07.8,081,0160,1738072006,46.971 61,0019,0026,1005.0,+07.8,082,0166,1738072306,46.943 61,0023,0031,1005.4,+07.6,083,0142,1738072606,46.945 61,0028,0038,1005.3,+07.5,083,0161,1738072906,46.96 66,0057,0076,1005.1,+07.7,084,0159,1738073206,46.96 61,0026,0036,1005.3,+07.9,084,0177,1738073506,46.979 59,0032,0044,1005.4,+07.9,084,0139,1738073806,46.947 61,0027,0037,1005.2,+07.8,085,0166,1738074106,46.95 66,0032,0044,1005.3,+07.9,084,0173,1738074407,47.075 61,0030,0042,1005.4,+08.0,085,0157,1738074707,47.092 66,0028,0038,1005.2,+08.1,084,0161,1738075007,47.086 59,0045,0060,1005.2,+07.9,085,0174,1738075607,47.072 61,0027,0037,1005.0,+07.7,085,0157,1738075907,47.072 61,0024,0032,1005.1,+07.6,086,0129,1738076207,47.073 61,0029,0039,1005.2,+07.5,087,0166,1738076507,47.078 64,0034,0047,1005.3,+07.5,087,0168,1738076807,47.061 61,0047,0064,1005.1,+07.4,088,0161,1738077107,47.063 61,0089,0119,1005.0,+07.4,089,0169,1738077407,47.057 66,0119,0160,1005.1,+07.3,089,0154,1738077707,47.045 59,0075,0101,1004.8,+07.2,089,0155,1738078007,47.194 64,0038,0052,1005.2,+07.2,089,0147,1738078307,47.211 70,0042,0057,1005.2,+07.1,090,0150,1738078607,47.219 66,0055,0074,1005.5,+07.2,091,0145,1738078907,47.238 61,0065,0088,1005.1,+07.0,090,0158,1738079207,47.194 64,0062,0085,1005.3,+07.0,091,0167,1738079507,47.223 64,0061,0081,1005.6,+07.0,091,0156,1738079807,47.228 61,0061,0081,1005.5,+06.9,091,0155,1738080107,47.193 61,0128,0173,1005.4,+06.8,092,0159,1738080407,47.183 61,0052,0070,1005.7,+06.8,092,0159,1738080707,47.177 61,0051,0069,1005.5,+06.7,093,0160,1738081307,47.278 61,0053,0071,1005.9,+06.7,094,0162,1738081907,47.33 70,0050,0068,1005.7,+06.6,094,0151,1738082207,47.319 70,0052,0070,1006.0,+06.7,094,0152,1738082507,47.313 66,0055,0074,1005.9,+06.5,094,0145,1738082807,47.328 64,0052,0070,1005.9,+06.5,095,0160,1738083107,47.31 70,0070,0095,1005.9,+06.5,095,0155,1738083407,47.304 70,0063,0086,1006.0,+06.4,095,0159,1738083707,47.312 70,0056,0075,1005.9,+06.3,096,0139,1738084007,47.301 61,0120,0161,1005.8,+06.3,096,0154,1738084307,47.299 72,0060,0080,1006.2,+06.1,098,0155,1738084607,47.285 64,0066,0090,1006.2,+06.2,098,0146,1738084907,47.294 66,0058,0078,1006.0,+06.1,098,0172,1738085207,47.415 64,0057,0076,1006.1,+06.1,099,0167,1738085507,47.431 64,0053,0071,1006.2,+05.8,099,0167,1738085807,47.44 66,0052,0070,1006.1,+05.9,100,0167,1738086107,47.449 70,0059,0079,1005.8,+05.9,100,0174,1738086407,47.437 64,0055,0074,1006.0,+05.8,100,0159,1738086707,47.429 66,0065,0088,1005.7,+05.6,100,0170,1738087007,47.417 61,0065,0088,1006.1,+05.7,100,0153,1738087307,47.42 70,0067,0091,1005.9,+05.6,100,0146,1738087607,47.426 72,0064,0087,1005.9,+05.6,100,0156,1738087907,47.43 66,0059,0079,1005.7,+05.6,100,0153,1738088207,47.422 61,0077,0103,1005.7,+05.6,100,0194,1738088507,47.423 61,0060,0080,1005.7,+05.6,100,0146,1738088807,47.566 61,0060,0080,1005.7,+05.6,100,0175,1738089107,47.567 61,0118,0159,1005.5,+05.7,100,0149,1738089407,47.564 61,0080,0108,1005.4,+05.7,100,0149,1738089707,47.572 61,0131,0177,1005.6,+05.7,100,0166,1738090007,47.575 61,0072,0097,1005.3,+05.7,100,0156,1738090307,47.559 66,0083,0112,1005.6,+05.8,100,0151,1738090607,47.581 66,0073,0098,1005.4,+05.9,100,0145,1738090907,47.546 61,0066,0090,1005.4,+05.7,100,0157,1738091207,47.541 61,0049,0066,1005.6,+05.8,100,0138,1738091507,47.539 66,0062,0085,1005.4,+05.7,100,0144,1738091807,47.53 61,0062,0085,1005.2,+05.7,100,0143,1738092107,47.532 59,0074,0100,1005.6,+05.8,100,0159,1738092407,47.663 64,0224,0302,1005.5,+05.7,100,0152,1738092707,47.686 66,0079,0107,1005.3,+05.7,100,0144,1738093007,47.68 70,0063,0086,1005.4,+05.7,100,0151,1738093307,47.702 70,0054,0073,1005.3,+05.7,100,0146,1738093607,47.67 61,0069,0093,1005.3,+05.7,100,0165,1738093907,47.666 61,0067,0091,1005.4,+05.6,100,0155,1738094207,47.656 70,0087,0117,1005.5,+05.5,100,0155,1738094507,47.672 61,0049,0066,1005.6,+05.5,100,0148,1738094807,47.656 70,0055,0074,1005.2,+05.6,100,0173,1738095107,47.655 70,0056,0075,1005.4,+05.5,100,0134,1738095407,47.652 61,0048,0065,1005.2,+05.5,100,0139,1738095707,47.676 66,0052,0070,1005.4,+05.5,100,0152,1738096007,47.804 64,0049,0066,1005.2,+05.6,100,0159,1738096307,47.812 64,0057,0076,1005.2,+05.6,100,0150,1738096607,47.796 70,0046,0063,1005.5,+05.4,100,0162,1738096907,47.803 70,0060,0080,1005.1,+05.6,100,0152,1738097207,47.801 61,0058,0078,1005.1,+05.6,100,0151,1738097507,47.794 66,0051,0069,1005.6,+05.6,100,0163,1738097807,47.789 61,0065,0088,1005.1,+05.5,100,0159,1738098107,47.785 64,0059,0079,1005.5,+05.6,100,0154,1738098407,47.78 61,0051,0069,1005.3,+05.5,100,0146,1738098707,47.775 61,0051,0069,1005.1,+05.7,100,0142,1738099007,47.776 66,0055,0074,1005.3,+05.6,100,0159,1738099307,47.775 66,0055,0074,1005.2,+05.6,100,0152,1738099607,47.915 70,0052,0070,1005.4,+05.6,100,0153,1738099907,47.932 66,0056,0075,1005.6,+05.5,100,0149,1738100207,47.925 64,0052,0070,1005.7,+05.6,100,0151,1738100507,47.932 66,0054,0073,1005.7,+05.5,100,0165,1738100807,47.93 70,0042,0057,1005.6,+05.5,100,0149,1738101107,47.926 61,0040,0054,1005.5,+05.4,100,0148,1738101407,47.921 64,0046,0063,1005.5,+05.4,100,0167,1738101707,47.923 66,0043,0058,1005.2,+05.4,100,0139,1738102007,47.92 66,0041,0055,1005.0,+05.3,100,0157,1738102307,47.9 64,0047,0064,1005.3,+05.2,100,0144,1738102607,47.934 64,0041,0055,1005.4,+05.1,100,0172,1738102907,47.906 64,0034,0047,1005.4,+05.4,100,0170,1738103208,48.047 61,0037,0050,1005.1,+05.2,100,0176,1738103508,48.046 70,0036,0049,1005.5,+05.1,100,0174,1738103808,48.051 66,0034,0047,1005.1,+04.8,100,0148,1738104108,48.048 61,0033,0045,1005.3,+05.0,100,0162,1738104408,48.044 72,0030,0042,1005.2,+05.1,100,0179,1738104708,48.05 64,0031,0043,1005.3,+05.0,100,0166,1738105008,48.045 64,0033,0045,1005.5,+05.0,100,0155,1738105308,48.038 61,0033,0045,1005.0,+04.8,100,0152,1738105608,48.036 64,0025,0034,1005.0,+04.9,100,0157,1738105908,48.038 64,0026,0036,1005.5,+04.7,100,0171,1738106208,48.026 70,0028,0038,1005.1,+04.6,100,0175,1738106508,48.033 64,0026,0036,1005.4,+04.8,100,0159,1738106808,48.157 61,0026,0036,1005.5,+04.7,100,0123,1738107108,48.183 64,0025,0034,1005.4,+04.6,100,0163,1738107408,48.176 61,0026,0036,1005.1,+04.6,100,0167,1738107708,48.174 70,0028,0038,1005.5,+04.7,100,0150,1738108008,48.166 64,0028,0038,1005.3,+04.5,100,0166,1738108308,48.176 66,0030,0042,1005.4,+04.6,100,0154,1738108608,48.169 64,0026,0036,1005.1,+04.6,100,0163,1738108908,48.17 70,0030,0042,1005.4,+04.5,100,0178,1738109208,48.183 61,0026,0036,1005.7,+04.4,100,0180,1738109508,48.176 61,0030,0042,1005.3,+04.4,100,0143,1738109808,48.169 64,0024,0032,1005.5,+04.4,100,0151,1738110108,48.171 66,0035,0048,1005.2,+04.2,100,0152,1738110408,48.32 61,0028,0038,1005.5,+04.2,100,0161,1738110708,48.316 70,0029,0039,1005.3,+04.1,100,0156,1738111008,48.338 64,0023,0031,1005.3,+04.0,100,0128,1738111308,48.32 64,0029,0039,1005.5,+04.0,100,0157,1738111608,48.31 61,0028,0038,1005.4,+03.9,100,0137,1738111908,48.313 66,0027,0037,1005.4,+04.0,100,0158,1738112208,48.304 64,0028,0038,1005.1,+03.8,100,0143,1738112508,48.31 61,0025,0034,1005.3,+03.8,100,0173,1738112808,48.3 70,0026,0036,1005.4,+03.8,100,0162,1738113108,48.307 64,0029,0039,1005.6,+04.1,100,0159,1738113408,48.3 64,0030,0042,1005.4,+04.0,100,0165,1738113708,48.292 64,0036,0049,1005.6,+04.1,100,0156,1738114008,48.424 64,0034,0047,1005.2,+04.1,100,0153,1738114308,48.437 70,0037,0050,1005.3,+04.3,100,0162,1738114608,48.432 61,0038,0052,1005.4,+04.2,100,0171,1738114908,48.441 64,0039,0053,1005.3,+04.2,100,0153,1738115208,48.436 61,0036,0049,1005.5,+04.4,100,0152,1738115508,48.426 64,0042,0057,1005.7,+04.4,100,0150,1738115808,48.435 70,0035,0048,1005.7,+04.4,100,0154,1738116108,48.442 66,0045,0060,1005.6,+04.4,100,0147,1738116408,48.436 70,0040,0054,1005.5,+04.4,100,0161,1738116708,48.435 70,0037,0050,1005.8,+04.5,100,0143,1738117008,48.433 61,0042,0057,1005.7,+04.5,100,0172,1738117308,48.428 70,0038,0052,1005.6,+04.5,100,0162,1738117608,48.569 64,0041,0055,1005.6,+04.4,100,0165,1738117908,48.574 64,0040,0054,1005.7,+04.3,100,0176,1738118208,48.574 61,0039,0053,1005.9,+04.2,100,0158,1738118508,48.575 64,0037,0050,1006.2,+04.4,100,0152,1738118808,48.567 61,0043,0058,1005.8,+04.3,100,0168,1738119108,48.579 61,0039,0053,1006.0,+04.3,100,0164,1738119408,48.567 70,0036,0049,1005.7,+04.2,100,0164,1738119708,48.569 64,0032,0044,1005.7,+04.2,100,0169,1738120008,48.56 72,0042,0057,1006.0,+04.1,100,0153,1738120308,48.557 61,0038,0052,1006.2,+04.0,100,0149,1738120608,48.57 70,0037,0050,1006.3,+04.1,100,0145,1738120908,48.553 70,0040,0054,1006.0,+04.1,100,0139,1738121208,48.7 64,0034,0047,1006.3,+04.1,100,0157,1738121508,48.714 70,0043,0058,1006.1,+04.0,100,0155,1738121808,48.706 61,0041,0055,1006.4,+04.1,100,0186,1738122108,48.701 72,0041,0055,1005.9,+03.9,100,0125,1738122408,48.689 66,0042,0057,1006.2,+04.0,100,0177,1738122708,48.69 70,0037,0050,1006.4,+04.0,100,0177,1738123008,48.682 70,0039,0053,1006.1,+03.9,100,0161,1738123308,48.693 70,0047,0064,1006.2,+04.0,100,0150,1738123608,48.688 61,0041,0055,1006.0,+03.9,100,0146,1738123908,48.686 70,0045,0060,1006.2,+04.0,100,0160,1738124208,48.796 61,0044,0059,1006.2,+04.0,100,0177,1738124508,48.704 64,0046,0063,1006.0,+03.8,100,0154,1738124808,48.823 72,0055,0074,1006.4,+03.8,100,0163,1738125408,48.84 70,0050,0068,1006.5,+03.8,100,0147,1738125708,48.897 61,0057,0076,1006.3,+03.7,100,0159,1738126008,48.875 64,0055,0074,1006.5,+03.8,100,0146,1738126308,48.823 70,0055,0074,1006.7,+03.6,100,0157,1738126608,48.822 70,0060,0080,1006.5,+03.6,100,0138,1738126908,48.819 70,0054,0073,1006.9,+03.5,100,0164,1738127208,48.827 64,0048,0065,1006.6,+03.4,100,0159,1738127508,48.821 70,0046,0063,1006.7,+03.4,100,0161,1738127808,48.811 66,0051,0069,1006.6,+03.4,100,0172,1738128108,48.813 64,0042,0057,1007.0,+03.3,100,0158,1738128408,48.954 64,0046,0063,1006.8,+03.2,100,0171,1738128708,48.96 59,0039,0053,1006.7,+03.2,100,0154,1738129008,48.987 64,0036,0049,1006.7,+03.2,100,0184,1738129308,48.969 64,0048,0065,1007.0,+03.1,100,0155,1738129608,48.964 72,0050,0068,1006.8,+03.2,100,0121,1738129908,48.959 64,0047,0064,1007.1,+03.2,100,0169,1738130208,48.96 66,0045,0060,1007.0,+03.2,100,0146,1738130508,48.955 64,0036,0049,1006.9,+02.9,100,0174,1738130809,49.022 64,0046,0063,1007.0,+02.8,100,0151,1738131108,48.958 64,0036,0049,1006.8,+02.8,100,0171,1738131408,48.946 70,0040,0054,1006.9,+02.8,100,0163,1738131708,48.948 64,0044,0059,1007.1,+02.9,100,0162,1738132009,49.09 64,0035,0048,1007.0,+03.0,100,0149,1738132309,49.196 64,0037,0050,1007.1,+03.0,100,0152,1738132609,49.167 64,0051,0069,1007.5,+03.1,100,0138,1738133209,49.098 66,0042,0057,1007.7,+03.0,100,0152,1738133509,49.097 64,0041,0055,1007.6,+03.0,100,0160,1738133809,49.096 61,0046,0063,1007.6,+03.0,100,0160,1738134109,49.204 61,0048,0065,1007.7,+03.1,100,0139,1738134409,49.093 64,0041,0055,1007.9,+03.3,100,0147,1738134709,49.096 66,0040,0054,1007.8,+03.5,100,0167,1738135009,49.107 66,0049,0066,1007.8,+03.3,100,0149,1738135309,49.124 64,0044,0059,1007.7,+03.3,100,0148,1738135609,49.338 64,0031,0043,1008.1,+03.5,100,0146,1738135909,49.254 70,0036,0049,1007.8,+03.4,100,0142,1738136209,49.319 64,0040,0054,1008.1,+03.4,100,0159,1738136509,49.256 72,0040,0054,1008.0,+03.6,100,0154,1738136809,49.237 64,0043,0058,1008.0,+03.6,100,0160,1738137109,49.31 64,0037,0050,1008.1,+03.9,100,0170,1738137409,49.239 61,0038,0052,1008.2,+04.0,100,0166,1738137709,49.296 61,0036,0049,1008.2,+03.9,099,0165,1738138009,49.283 66,0042,0057,1008.4,+04.1,098,0144,1738138309,49.223 72,0038,0052,1008.3,+04.2,098,0178,1738138609,49.211 64,0039,0053,1008.5,+04.3,099,0171,1738138909,49.218 70,0044,0059,1008.2,+04.2,100,0142,1738139209,49.377 64,0041,0055,1008.5,+04.0,097,0145,1738139509,49.377 66,0043,0058,1008.8,+04.4,094,0191,1738139809,49.372 66,0045,0060,1008.7,+04.8,093,0167,1738140409,49.377 66,0041,0055,1008.8,+05.0,090,0153,1738141009,49.355 64,0047,0064,1008.7,+05.3,090,0170,1738141309,49.352 66,0048,0065,1008.7,+05.5,089,0155,1738141609,49.355 61,0047,0064,1008.9,+05.3,087,0160,1738141909,49.45 66,0044,0059,1008.8,+05.6,083,0148,1738143109,49.496 59,0041,0055,1008.7,+05.7,083,0156,1738143409,49.506 64,0046,0063,1008.8,+05.9,084,0157,1738143709,49.652 64,0046,0063,1008.7,+05.9,083,0134,1738144009,49.505 70,0047,0064,1008.4,+06.2,081,0177,1738144309,49.48 64,0053,0071,1008.2,+06.3,080,0149,1738144609,49.489 66,0051,0069,1008.4,+06.5,081,0160,1738144909,49.474 61,0050,0068,1008.4,+06.9,080,0153,1738145209,49.479 64,0052,0070,1008.3,+06.6,079,0152,1738145509,49.476 61,0050,0068,1008.4,+06.8,078,0163,1738145809,49.469 70,0056,0075,1008.2,+06.5,079,0181,1738146109,49.478 61,0047,0064,1008.3,+06.9,078,0133,1738146409,49.609 61,0044,0059,1008.3,+07.5,079,0181,1738146709,49.626 61,0052,0070,1008.1,+07.7,077,0161,1738147009,49.614 59,0046,0063,1008.4,+07.5,076,0134,1738147309,49.622 61,0037,0050,1007.9,+07.2,077,0182,1738147609,49.597 59,0042,0057,1007.9,+07.1,079,0151,1738147909,49.619 64,0039,0053,1007.9,+07.4,079,0167,1738148209,49.599 64,0060,0080,1007.8,+07.9,079,0123,1738148509,49.588 66,0057,0076,1007.7,+07.5,080,0163,1738148809,49.593 61,0050,0068,1007.9,+07.9,080,0159,1738149109,49.588 66,0053,0071,1007.6,+08.1,078,0161,1738149409,49.59 61,0048,0065,1007.6,+08.5,078,0155,1738149709,49.585 61,0032,0044,1008.1,+08.1,078,0153,1738150309,49.739 61,0032,0044,1007.9,+08.0,079,0172,1738150609,49.739 61,0059,0079,1008.1,+08.1,080,0139,1738150909,49.73 70,0055,0074,1007.6,+08.2,080,0160,1738151209,49.724 61,0049,0066,1007.7,+08.8,079,0152,1738151509,49.9 64,0049,0066,1007.6,+08.2,080,0145,1738151809,49.714 61,0045,0060,1007.7,+08.8,079,0173,1738152109,49.706 61,0058,0078,1007.5,+08.9,079,0159,1738152409,49.711 61,0043,0058,1007.8,+08.7,078,0139,1738152709,49.695 66,0090,0121,1007.5,+08.8,079,0158,1738153009,49.692 64,0049,0066,1007.3,+08.8,080,0179,1738153309,49.691 59,0094,0127,1007.5,+09.2,079,0154,1738153609,49.828 59,0030,0042,1007.5,+08.9,080,0171,1738153909,49.837 64,0028,0038,1007.6,+09.1,080,0143,1738154209,49.843 64,0056,0075,1007.4,+09.2,079,0173,1738154509,49.841 64,0037,0050,1007.7,+09.6,079,0140,1738154809,49.83 64,0025,0034,1007.6,+09.6,078,0168,1738155109,49.83 66,0025,0034,1007.8,+10.1,076,0170,1738155709,49.822 66,0021,0028,1007.3,+10.3,075,0154,1738156009,49.815 64,0023,0031,1007.5,+10.3,076,0146,1738156309,49.807 64,0024,0032,1007.6,+10.2,076,0148,1738156609,49.803 66,0029,0039,1007.3,+10.2,076,0168,1738156909,49.792 61,0028,0038,1007.6,+10.5,074,0167,1738157209,49.936 61,0033,0045,1007.5,+10.7,073,0160,1738157509,49.951 64,0037,0050,1007.6,+10.8,073,0179,1738157809,49.964 64,0088,0118,1007.5,+10.5,074,0147,1738158109,49.936 64,0024,0032,1007.6,+10.7,073,0136,1738158409,49.952 61,0026,0036,1007.4,+10.7,073,0155,1738158709,49.935 64,0047,0064,1007.4,+10.6,074,0151,1738159009,49.926 66,0024,0032,1007.4,+10.8,074,0144,1738159309,49.919 64,0065,0088,1007.5,+10.8,074,0160,1738159609,49.92 64,0027,0037,1007.5,+11.0,074,0170,1738159909,49.917 59,0030,0042,1007.2,+11.2,073,0147,1738160209,49.914 64,0029,0039,1007.3,+11.3,073,0167,1738160509,49.909 64,0052,0070,1007.4,+11.5,072,0159,1738160810,50.039 66,0028,0038,1007.4,+11.5,071,0152,1738161110,50.052 61,0036,0049,1007.5,+11.6,071,0147,1738161410,50.04 64,0030,0042,1007.3,+11.6,071,0151,1738161710,50.055 64,0025,0034,1007.3,+11.4,073,0152,1738162010,50.049 64,0021,0028,1007.7,+11.1,074,0158,1738162310,50.054 64,0025,0034,1007.7,+10.8,077,0150,1738162610,50.041 66,0019,0026,1007.7,+10.6,078,0151,1738162910,50.03 64,0025,0034,1007.6,+10.2,080,0147,1738163210,50.019 61,0022,0029,1007.3,+09.9,081,0155,1738163510,50.019 64,0034,0047,1007.7,+09.6,083,0158,1738163810,50.021 66,0021,0028,1007.9,+09.4,084,0162,1738164110,50.014 64,0023,0031,1007.9,+09.0,085,0170,1738164410,50.154 59,0065,0088,1007.7,+08.8,086,0140,1738164710,50.161 64,0035,0048,1007.6,+08.9,086,0167,1738165010,50.174 59,0031,0043,1008.0,+08.7,087,0154,1738165310,50.149 64,0034,0047,1007.6,+08.5,088,0139,1738165610,50.156 66,0034,0047,1007.6,+08.5,089,0177,1738165910,50.164 61,0065,0088,1007.4,+08.5,089,0155,1738166210,50.148 64,0128,0173,1007.6,+08.4,089,0159,1738166510,50.146 66,0033,0045,1007.6,+08.1,089,0150,1738166810,50.14 64,0042,0057,1007.7,+07.9,090,0155,1738167110,50.143 61,0066,0090,1007.7,+07.9,090,0165,1738167410,50.145 66,0078,0106,1007.8,+07.8,091,0159,1738167710,50.143 70,0047,0064,1007.8,+07.6,092,0158,1738168010,50.279 61,0037,0050,1008.0,+07.6,093,0138,1738168310,50.283 70,0033,0045,1007.8,+07.4,094,0153,1738168610,50.277 66,0043,0058,1008.0,+07.4,094,0156,1738168910,50.261 66,0040,0054,1008.2,+07.4,094,0122,1738169210,50.274 61,0037,0050,1008.0,+07.2,095,0146,1738169510,50.267 70,0046,0063,1008.0,+07.2,096,0146,1738169810,50.271 64,0034,0047,1008.1,+07.0,096,0147,1738170110,50.263 64,0047,0064,1007.9,+06.9,096,0178,1738170410,50.268 66,0080,0108,1008.1,+06.8,096,0156,1738170710,50.27 64,0148,0199,1008.5,+06.8,097,0153,1738171010,50.259 70,0188,0251,1008.3,+06.8,097,0147,1738171310,50.255 61,0094,0127,1008.1,+06.6,097,0131,1738171610,50.393 61,0072,0097,1008.3,+06.7,097,0149,1738171910,50.4 61,0082,0111,1008.3,+06.5,097,0147,1738172210,50.398 66,0093,0124,1008.2,+06.5,098,0164,1738172510,50.396 61,0107,0144,1008.3,+06.4,098,0146,1738172810,50.392 61,0063,0086,1008.2,+06.3,098,0152,1738173110,50.439 64,0062,0085,1008.6,+06.1,098,0183,1738173410,50.386 64,0077,0103,1008.3,+06.2,099,0142,1738173710,50.434 72,0067,0091,1008.4,+06.2,099,0176,1738174011,51.433 64,0112,0151,1008.7,+06.1,098,0167,1738174310,50.376 61,0075,0101,1008.4,+06.0,099,0163,1738174610,50.372 70,0085,0114,1008.6,+05.8,099,0163,1738174910,50.379 66,0077,0103,1008.8,+05.9,099,0166,1738175210,50.52 61,0219,0294,1008.8,+05.9,099,0170,1738175510,50.522 70,0078,0106,1008.9,+05.9,098,0148,1738175810,50.545 64,0075,0101,1008.6,+05.7,098,0178,1738176110,50.531 70,0064,0087,1008.9,+05.7,098,0158,1738176410,50.53 66,0049,0066,1008.8,+05.9,099,0140,1738176710,50.518 70,0052,0070,1008.9,+05.9,100,0139,1738177010,50.524 61,0051,0069,1008.9,+06.1,100,0149,1738177310,50.522 64,0053,0071,1008.8,+05.8,100,0147,1738177610,50.507 61,0065,0088,1009.0,+05.6,100,0161,1738177910,50.521 70,0067,0091,1008.7,+05.4,100,0138,1738178210,50.501 64,0092,0123,1008.8,+05.2,100,0162,1738178510,50.503 59,0074,0100,1008.8,+05.0,100,0153,1738178810,50.645 64,0055,0074,1008.9,+05.1,100,0158,1738179110,50.669 64,0059,0079,1008.9,+05.1,100,0167,1738179410,50.661 66,0055,0074,1009.2,+04.9,099,0152,1738179710,50.646 61,0064,0087,1008.9,+04.8,099,0171,1738180010,50.646 64,0051,0069,1009.2,+04.7,100,0145,1738180310,50.648 64,0058,0078,1009.1,+04.7,100,0144,1738180610,50.651 61,0054,0073,1008.8,+04.5,100,0163,1738180910,50.663 64,0063,0086,1008.9,+04.6,100,0161,1738181210,50.63 64,0061,0081,1009.4,+04.3,100,0153,1738181510,50.638 70,0107,0144,1009.3,+04.4,100,0169,1738181810,50.638 61,0129,0175,1009.2,+04.4,100,0143,1738182110,50.643 64,0078,0106,1009.2,+04.2,100,0177,1738182410,50.773 70,0081,0109,1009.0,+04.1,100,0152,1738182710,50.794 61,0072,0097,1009.1,+04.2,100,0143,1738183010,50.779 64,0075,0101,1009.2,+04.0,100,0146,1738183310,50.8 61,0073,0098,1009.1,+03.9,100,0157,1738183610,50.774 64,0076,0102,1009.0,+03.9,100,0139,1738183910,50.834 70,0065,0088,1009.0,+04.0,100,0140,1738184210,50.78 64,0074,0100,1009.2,+03.9,100,0143,1738184510,50.766 64,0072,0097,1009.2,+04.0,100,0139,1738184810,50.773 66,0100,0134,1009.2,+04.0,100,0157,1738185110,50.766 61,0079,0107,1009.0,+03.8,100,0182,1738185410,50.756 72,0078,0106,1009.5,+03.7,100,0149,1738185710,50.757 64,0067,0091,1009.0,+03.8,100,0153,1738186010,50.905 66,0073,0098,1009.4,+03.6,100,0134,1738186310,50.941 72,0071,0096,1009.3,+03.6,100,0170,1738186610,50.935 64,0081,0109,1009.1,+03.5,100,0159,1738186910,50.913 70,0084,0113,1009.1,+03.4,100,0159,1738187210,50.908 64,0065,0088,1009.3,+03.6,100,0162,1738187510,50.922 66,0079,0107,1009.6,+03.5,100,0159,1738187810,50.916 64,0087,0117,1009.6,+03.3,100,0157,1738188110,50.915 61,0071,0096,1009.6,+03.4,100,0144,1738188410,50.912 64,0062,0085,1009.5,+03.4,100,0166,1738188710,50.902 64,0062,0085,1009.6,+03.2,100,0164,1738189010,50.911 64,0081,0109,1009.5,+03.4,100,0158,1738189310,50.907 70,0106,0142,1009.4,+03.4,100,0148,1738189911,51.052 64,0071,0096,1009.6,+03.1,100,0174,1738190511,51.047 64,0066,0090,1009.3,+02.9,099,0157,1738190811,51.047 70,0057,0076,1009.6,+03.0,100,0145,1738191111,51.056 61,0065,0088,1009.7,+03.0,100,0169,1738191411,51.035 61,0063,0086,1009.2,+02.9,099,0158,1738191711,51.034 70,0061,0081,1009.5,+02.9,099,0156,1738192011,51.025 70,0056,0075,1009.6,+02.9,099,0161,1738192311,51.027 72,0059,0079,1009.3,+02.9,100,0149,1738192611,51.03 66,0056,0075,1009.7,+02.7,100,0155,1738192911,51.035 64,0067,0091,1009.4,+02.8,100,0159,1738193211,51.173 64,0064,0087,1009.6,+02.7,099,0155,1738193511,51.188 70,0058,0078,1009.7,+02.7,099,0151,1738193811,51.172 61,0060,0080,1009.7,+02.4,098,0177,1738194111,51.173 64,0059,0079,1009.2,+02.4,099,0182,1738194411,51.185 64,0053,0071,1009.3,+02.2,098,0160,1738194711,51.22 70,0053,0071,1009.4,+02.2,099,0134,1738195011,51.184 70,0053,0071,1009.4,+02.2,099,0147,1738195311,51.237 72,0051,0069,1009.2,+02.1,099,0135,1738195611,51.178 70,0057,0076,1009.5,+02.3,099,0142,1738195911,51.174 70,0045,0060,1009.6,+02.3,099,0144,1738196211,51.184 64,0053,0071,1009.2,+02.2,098,0158,1738196511,51.183 64,0049,0066,1009.4,+02.3,098,0175,1738196811,51.312 72,0051,0069,1009.6,+02.4,098,0159,1738197111,51.334 64,0055,0074,1009.4,+02.1,098,0179,1738197411,51.33 64,0049,0066,1009.3,+02.2,099,0141,1738197711,51.327 66,0057,0076,1009.4,+02.5,099,0163,1738198011,51.314 72,0049,0066,1009.3,+02.6,098,0171,1738198311,51.967 64,0048,0065,1009.4,+02.6,098,0167,1738198611,51.333 72,0046,0063,1009.6,+02.4,097,0156,1738198911,51.328 64,0052,0070,1009.2,+02.6,097,0176,1738199211,51.314 66,0055,0074,1009.3,+02.6,097,0169,1738199511,51.677 61,0053,0071,1009.7,+02.4,098,0160,1738199811,51.314 72,0051,0069,1009.2,+02.6,098,0169,1738200111,51.482 64,0053,0071,1009.3,+02.6,098,0145,1738200411,51.467 70,0051,0069,1009.6,+02.6,098,0162,1738200711,51.46 70,0058,0078,1009.7,+02.9,098,0173,1738201311,51.478 72,0069,0093,1009.8,+02.7,098,0179,1738201611,51.45 64,0078,0106,1009.4,+02.9,099,0169,1738201911,51.472 64,0081,0109,1009.3,+02.8,100,0160,1738202511,51.463 64,0058,0078,1009.6,+02.8,100,0150,1738202811,51.444 64,0050,0068,1009.6,+02.9,099,0161,1738203111,51.437 70,0046,0063,1009.5,+02.6,098,0144,1738203411,51.444 64,0040,0054,1009.5,+02.7,097,0150,1738203711,51.455 70,0051,0069,1009.6,+02.5,098,0163,1738204011,51.598 64,0049,0066,1009.7,+02.7,099,0166,1738204311,51.594 70,0059,0079,1009.3,+02.6,099,0153,1738204611,51.582 70,0048,0065,1009.3,+02.6,100,0165,1738204911,51.791 64,0050,0068,1009.5,+02.7,100,0146,1738205211,51.588 64,0049,0066,1009.5,+02.7,100,0173,1738205511,51.6 72,0051,0069,1009.3,+02.5,100,0160,1738205811,51.583 70,0040,0054,1009.5,+02.7,100,0151,1738206111,51.586 66,0047,0064,1009.5,+02.7,100,0179,1738206411,51.587 66,0050,0068,1009.2,+02.5,100,0154,1738206711,51.598 64,0052,0070,1009.3,+02.6,099,0159,1738207311,51.594 61,0054,0073,1009.2,+02.6,099,0166,1738207611,51.741 64,0047,0064,1009.4,+02.6,099,0174,1738207911,51.741 72,0046,0063,1009.6,+02.4,099,0150,1738208211,51.735 72,0049,0066,1009.2,+02.6,099,0142,1738208511,51.721 66,0051,0069,1009.2,+02.6,099,0149,1738208811,51.74 64,0046,0063,1009.7,+02.4,099,0127,1738209111,51.748 70,0047,0064,1009.5,+02.3,099,0156,1738209411,51.732 66,0048,0065,1009.5,+02.4,098,0151,1738209711,51.75 66,0047,0064,1009.4,+02.5,099,0164,1738210011,51.726 64,0048,0065,1009.7,+02.3,098,0158,1738210311,51.731 64,0049,0066,1009.6,+02.2,098,0164,1738210611,51.726 61,0043,0058,1009.6,+02.4,099,0168,1738210911,51.734 61,0048,0065,1009.8,+02.4,098,0179,1738211211,51.872 64,0045,0060,1009.8,+02.3,098,0161,1738211511,51.864 70,0046,0063,1009.9,+02.5,099,0163,1738211811,51.884 64,0050,0068,1010.1,+02.6,098,0148,1738212111,51.879 64,0061,0081,1010.1,+02.5,098,0167,1738212411,51.866 70,0054,0073,1009.8,+02.4,097,0161,1738212711,51.884 70,0057,0076,1010.2,+02.6,098,0125,1738213011,51.876 61,0056,0075,1009.9,+02.4,098,0150,1738213311,51.872 61,0056,0075,1009.9,+02.7,098,0169,1738213611,51.87 61,0055,0074,1009.8,+02.5,097,0155,1738214211,51.881 64,0063,0086,1009.9,+02.8,098,0153,1738214511,51.865 61,0075,0101,1010.2,+02.7,097,0187,1738214812,52.005 61,0059,0079,1010.2,+02.6,098,0164,1738215112,52.022 64,0064,0087,1010.1,+02.8,098,0154,1738215412,52.011 72,0059,0079,1010.1,+02.8,098,0172,1738215712,52.01 70,0061,0081,1010.3,+02.8,097,0159,1738216012,52.002 64,0059,0079,1010.4,+03.0,098,0155,1738216312,52.014 72,0053,0071,1010.6,+02.8,097,0166,1738216612,52.018 66,0069,0093,1010.2,+03.0,098,0150,1738216912,52.006 64,0063,0086,1010.8,+03.3,098,0157,1738217212,52.009 61,0065,0088,1010.6,+03.4,097,0153,1738217512,52.01 72,0067,0091,1010.5,+03.4,097,0158,1738217811,51.992 66,0069,0093,1010.7,+03.5,096,0153,1738218112,52.003 70,0052,0070,1010.6,+03.6,095,0157,1738218412,52.127 61,0053,0071,1010.6,+03.4,094,0149,1738218712,52.139 72,0070,0095,1010.8,+03.6,093,0173,1738219012,52.145 57,0051,0069,1011.0,+03.7,093,0163,1738219312,52.131 61,0065,0088,1010.7,+03.6,092,0152,1738219612,52.137 66,0065,0088,1011.0,+03.7,093,0168,1738219912,52.128 64,0066,0090,1011.0,+03.9,095,0167,1738220212,52.132 61,0076,0102,1010.8,+04.0,096,0153,1738220512,52.148 64,0078,0106,1011.0,+04.2,096,0141,1738220812,52.153 66,0074,0100,1011.1,+04.2,096,0152,1738221112,52.138 64,0087,0117,1010.9,+04.4,096,0151,1738221412,52.143 61,0084,0113,1011.3,+04.5,097,0143,1738221712,52.131 64,0076,0102,1011.2,+04.5,097,0160,1738222012,52.269 64,0070,0095,1011.3,+04.7,097,0145,1738222312,52.271 61,0073,0098,1011.1,+04.8,098,0150,1738222612,52.267 61,0068,0092,1011.4,+04.9,097,0144,1738222912,52.258 66,0072,0097,1011.4,+05.0,098,0158,1738223212,52.254 70,0080,0108,1011.3,+05.0,098,0170,1738223512,52.258 64,0078,0106,1011.2,+05.2,098,0157,1738223812,52.251 61,0079,0107,1010.9,+05.5,099,0167,1738224112,52.265 64,0076,0102,1011.2,+05.4,098,0155,1738224412,52.249 61,0082,0111,1011.0,+05.5,098,0153,1738224712,52.257 64,0083,0112,1011.2,+05.4,099,0175,1738225012,52.243 61,0057,0076,1011.1,+05.5,100,0149,1738225312,52.254 64,0096,0129,1011.2,+05.8,100,0162,1738225612,52.395 61,0075,0101,1011.1,+05.9,100,0180,1738225912,52.386 66,0071,0096,1010.9,+06.0,100,0153,1738226212,52.379 66,0071,0096,1011.1,+06.0,100,0171,1738226512,52.385 70,0064,0087,1010.9,+06.2,100,0195,1738226812,52.4 61,0063,0086,1010.8,+06.1,098,0155,1738227112,52.408 61,0076,0102,1010.6,+06.2,100,0164,1738227412,52.396 64,0076,0102,1010.9,+06.6,099,0160,1738227712,52.384 70,0073,0098,1010.6,+06.6,099,0188,1738228012,52.366 70,0067,0091,1010.8,+07.2,100,0166,1738228312,52.387 70,0056,0075,1010.9,+07.6,100,0160,1738228612,52.365 61,0047,0064,1011.0,+07.6,100,0144,1738228912,52.372 61,0058,0078,1010.6,+08.2,095,0180,1738229212,52.492 61,0059,0079,1010.8,+07.8,094,0174,1738229512,52.504 70,0053,0071,1011.2,+08.0,092,0152,1738229812,52.496 61,0048,0065,1010.9,+08.3,091,0153,1738230112,52.512 61,0057,0076,1010.8,+08.5,089,0135,1738230412,52.487 64,0049,0066,1010.7,+08.8,088,0184,1738230712,52.486 64,0056,0075,1010.9,+09.0,087,0163,1738231012,52.51 64,0061,0081,1010.4,+09.1,085,0156,1738231312,52.485 61,0055,0074,1010.8,+09.0,085,0154,1738231612,52.485 59,0053,0071,1010.7,+09.0,083,0183,1738231912,52.484 61,0048,0065,1010.6,+09.5,082,0182,1738232512,52.468 61,0047,0064,1010.6,+09.9,080,0139,1738232812,52.608 66,0044,0059,1010.5,+09.9,079,0149,1738233112,52.642 66,0051,0069,1010.4,+10.1,078,0157,1738233412,52.618 61,0052,0070,1010.3,+10.5,078,0139,1738233712,52.608 61,0047,0064,1010.4,+10.5,079,0156,1738234012,52.61 61,0061,0081,1010.4,+10.2,080,0166,1738234312,52.628 59,0044,0059,1010.3,+10.2,081,0162,1738234612,52.598 66,0044,0059,1010.1,+10.7,079,0130,1738234912,52.607 64,0050,0068,1010.0,+11.2,077,0157,1738235212,52.597 64,0045,0060,1010.1,+11.1,076,0142,1738235512,52.586 61,0048,0065,1010.0,+11.1,076,0144,1738235812,52.584 66,0050,0068,1010.1,+11.9,073,0165,1738236112,52.648 66,0049,0066,1010.0,+12.0,073,0149,1738236412,52.727 59,0058,0078,1009.8,+12.3,072,0153,1738236712,52.734 61,0044,0059,1010.1,+12.5,070,0145,1738237012,52.72 61,0035,0048,1009.9,+12.8,070,0153,1738237312,52.718 59,0038,0052,1009.7,+13.1,068,0161,1738237612,52.712 61,0036,0049,1009.7,+13.7,067,0154,1738237912,52.712 61,0046,0063,1009.5,+13.8,067,0148,1738238212,52.71 61,0039,0053,1009.4,+14.5,063,0163,1738238812,52.697 66,0037,0050,1009.6,+14.7,062,0135,1738239112,52.714 64,0041,0055,1009.6,+14.6,062,0135,1738239412,52.685 66,0033,0045,1009.4,+14.7,063,0136,1738239712,52.68 61,0036,0049,1009.6,+14.8,062,0133,1738240012,52.822 66,0031,0043,1009.3,+14.8,063,0158,1738240312,52.833 64,0031,0043,1009.4,+15.1,061,0162,1738240613,53.028 66,0032,0044,1009.5,+15.2,061,0142,1738240912,52.81 64,0023,0031,1009.5,+14.9,063,0143,1738241212,52.824 66,0031,0043,1009.4,+14.8,063,0181,1738241512,52.806 66,0027,0037,1009.5,+14.8,063,0136,1738241812,52.822 64,0026,0036,1009.1,+14.9,061,0158,1738242112,52.795 64,0023,0031,1009.1,+14.9,061,0142,1738242412,52.792 61,0021,0028,1009.3,+15.1,059,0141,1738242712,52.77 64,0023,0031,1009.1,+15.3,058,0146,1738243012,52.773 64,0074,0100,1009.2,+15.8,052,0159,1738243312,52.777 64,0005,0007,1009.4,+15.9,051,0150,1738243612,52.92 64,0006,0008,1009.4,+15.9,051,0169,1738243912,52.932 64,0009,0012,1009.0,+15.8,052,0149,1738244212,52.932 59,0005,0007,1009.1,+15.8,051,0149,1738244513,53.004 61,0010,0013,1009.4,+15.6,053,0151,1738244812,52.914 64,0007,0010,1009.0,+15.5,053,0157,1738245112,52.912 64,0004,0006,1009.0,+15.7,052,0147,1738245412,52.917 59,0005,0007,1008.8,+15.4,053,0160,1738245712,52.9 61,0005,0007,1009.1,+15.4,053,0159,1738246012,52.901 64,0004,0006,1009.0,+15.3,053,0127,1738246312,52.91 64,0006,0008,1009.0,+15.2,053,0140,1738246612,52.884 64,0002,0003,1009.0,+15.2,053,0173,1738246912,52.892 61,0007,0010,1009.3,+15.1,053,0142,1738247213,53.013 64,0012,0016,1008.8,+14.9,055,0156,1738247513,53.036 61,0012,0016,1009.0,+14.6,055,0160,1738247813,53.034 64,0008,0011,1009.2,+14.5,057,0149,1738248113,53.026 64,0026,0036,1009.1,+14.4,057,0162,1738248413,53.03 64,0007,0010,1009.0,+14.3,058,0131,1738248713,53.019 61,0006,0008,1009.2,+14.2,059,0131,1738249012,52.992 66,0008,0011,1008.9,+13.9,060,0151,1738249313,53.003 66,0004,0006,1009.0,+13.9,061,0131,1738249613,53.004 61,0004,0006,1009.1,+13.8,061,0155,1738249912,52.988 61,0038,0052,1009.1,+13.6,063,0156,1738250212,52.982 61,0044,0059,1008.9,+13.3,064,0158,1738250512,52.976 64,0005,0007,1009.3,+13.2,065,0165,1738250813,53.115 64,0007,0010,1009.1,+13.0,067,0139,1738251113,53.137 61,0005,0007,1009.0,+12.9,068,0133,1738251413,53.136 64,0008,0011,1009.0,+12.9,068,0127,1738251713,53.11 61,0014,0018,1009.0,+12.7,069,0148,1738252013,53.112 61,0008,0011,1008.8,+12.7,070,0154,1738252313,53.128 61,0025,0034,1008.8,+12.6,071,0179,1738252613,53.099 64,0006,0008,1009.1,+12.5,071,0120,1738252913,53.106 64,0004,0006,1009.0,+12.5,071,0165,1738253213,53.117 66,0005,0007,1009.0,+12.5,072,0149,1738253513,53.085 66,0039,0053,1009.2,+11.7,073,0174,1738253813,53.084 64,0048,0065,1009.1,+10.9,076,0167,1738254113,53.092 61,0060,0080,1009.5,+10.9,077,0157,1738254413,53.22 61,0063,0086,1009.6,+10.6,077,0172,1738254713,53.274 64,0057,0076,1009.4,+10.5,078,0162,1738255013,53.242 64,0056,0075,1009.6,+10.2,079,0168,1738255313,53.23 64,0060,0080,1009.4,+10.2,079,0137,1738255613,53.237 64,0059,0079,1009.2,+10.1,080,0166,1738255913,53.22 64,0071,0096,1009.2,+09.8,081,0150,1738256213,53.262 61,0065,0088,1009.1,+09.7,082,0143,1738256513,53.224 64,0064,0087,1009.2,+09.7,083,0151,1738256813,53.227 64,0066,0090,1009.5,+09.6,083,0162,1738257113,53.226 64,0094,0127,1009.6,+09.4,085,0167,1738257413,53.203 61,0098,0132,1009.4,+09.2,086,0172,1738257713,53.204 66,0080,0108,1009.6,+09.1,086,0160,1738258013,53.341 64,0065,0088,1009.7,+09.2,086,0183,1738258313,53.352 59,0079,0107,1009.5,+09.0,087,0142,1738258613,53.348 70,0080,0108,1009.7,+08.8,088,0151,1738258913,53.35 61,0111,0150,1009.4,+08.6,088,0154,1738259213,53.327 64,0092,0123,1009.6,+08.4,089,0133,1738259513,53.342 70,0101,0135,1009.5,+08.2,089,0169,1738259813,53.321 61,0074,0100,1009.7,+07.7,090,0160,1738260113,53.314 61,0092,0123,1009.7,+07.7,090,0164,1738260413,53.53 64,0095,0128,1009.8,+07.7,092,0152,1738260713,53.335 70,0079,0107,1009.6,+07.4,092,0162,1738261013,53.324 66,0087,0117,1009.6,+07.3,093,0142,1738261313,53.309 61,0084,0113,1009.8,+07.1,093,0144,1738261613,53.469 64,0075,0101,1010.0,+07.0,093,0135,1738261913,53.478 61,0085,0114,1010.3,+06.8,093,0167,1738262213,53.477 64,0067,0091,1010.2,+06.8,094,0162,1738262513,53.464 61,0068,0092,1010.4,+06.6,094,0166,1738262813,53.445 64,0074,0100,1010.3,+06.7,095,0153,1738263113,53.456 64,0073,0098,1010.3,+06.5,095,0156,1738263413,53.451 59,0079,0107,1010.1,+06.5,095,0181,1738263713,53.46 70,0085,0114,1010.1,+06.3,096,0154,1738264013,53.45 64,0075,0101,1010.0,+06.4,097,0175,1738264313,53.458 61,0080,0108,1010.0,+06.4,097,0130,1738264613,53.432 61,0088,0118,1010.1,+06.5,097,0156,1738264913,53.481 59,0076,0102,1010.3,+06.5,098,0148,1738265213,53.574 66,0104,0139,1010.3,+06.5,098,0167,1738265513,53.583 70,0094,0127,1010.6,+06.2,098,0183,1738265813,53.584 59,0175,0235,1010.7,+06.1,097,0149,1738266113,53.591 66,0154,0207,1010.6,+06.2,099,0149,1738266413,53.58 64,0091,0122,1010.7,+06.3,099,0177,1738266713,53.669 70,0094,0127,1010.6,+06.0,098,0141,1738267013,53.575 59,0139,0187,1011.0,+06.2,097,0145,1738267313,53.56 59,0130,0176,1010.7,+06.3,097,0153,1738267613,53.581 61,0115,0155,1010.7,+05.9,097,0141,1738267913,53.563 61,0080,0108,1010.6,+06.0,098,0160,1738268213,53.562 64,0107,0144,1010.8,+06.1,098,0175,1738268513,53.57 61,0095,0128,1011.1,+06.2,099,0145,1738269113,53.71 61,0108,0145,1010.6,+06.0,099,0156,1738269413,53.705 61,0099,0133,1011.0,+05.8,098,0134,1738269713,53.705 61,0089,0119,1010.8,+05.7,098,0177,1738270013,53.702 59,0106,0142,1010.7,+05.6,099,0152,1738270613,53.705 64,0101,0135,1010.8,+05.4,098,0147,1738270913,53.694 61,0086,0116,1010.9,+05.3,098,0169,1738271213,53.694 61,0094,0127,1010.7,+05.3,099,0158,1738271513,53.691 66,0094,0127,1011.0,+05.2,099,0140,1738271813,53.685 61,0097,0130,1011.1,+05.0,099,0157,1738272113,53.702 61,0096,0129,1011.1,+05.1,100,0158,1738272413,53.831 61,0104,0139,1011.0,+05.0,100,0149,1738272713,53.853 64,0118,0159,1011.0,+05.0,100,0154,1738273013,53.831 70,0091,0122,1010.8,+04.7,100,0146,1738273313,53.835 72,0094,0127,1011.2,+04.8,100,0177,1738273613,53.833 70,0081,0109,1011.1,+04.8,100,0170,1738273913,53.834 66,0073,0098,1010.9,+04.6,099,0157,1738274213,53.835 70,0070,0095,1011.1,+04.6,099,0169,1738274513,53.819 61,0090,0121,1010.8,+04.7,099,0186,1738274813,53.83 61,0102,0137,1010.8,+04.7,099,0149,1738275113,53.825 66,0090,0121,1010.7,+04.4,098,0153,1738275413,53.81 64,0072,0097,1010.9,+04.3,098,0159,1738275713,53.814 70,0081,0109,1011.0,+04.2,098,0153,1738276013,53.956 61,0082,0111,1010.9,+04.2,098,0150,1738276313,53.972 61,0086,0116,1011.1,+04.3,099,0150,1738276613,53.961 66,0077,0103,1011.0,+04.3,099,0165,1738276913,53.962 61,0077,0103,1011.2,+04.1,099,0150,1738277513,53.962 61,0078,0106,1011.2,+04.1,098,0178,1738277813,53.964 61,0078,0106,1011.2,+03.8,098,0153,1738278113,53.965 66,0074,0100,1011.2,+03.6,098,0178,1738278413,53.95 64,0082,0111,1011.3,+03.8,099,0149,1738278713,53.954 61,0078,0106,1010.8,+03.7,099,0142,1738279013,53.966 70,0070,0095,1011.1,+03.5,099,0143,1738279313,53.946 61,0071,0096,1011.2,+03.4,098,0156,1738279614,54.09 64,0072,0097,1010.9,+03.7,098,0150,1738279914,54.1 61,0084,0113,1011.4,+03.5,098,0138,1738280214,54.103 64,0082,0111,1011.3,+03.5,098,0140,1738280514,54.104 64,0076,0102,1011.1,+03.3,098,0169,1738280814,54.1 70,0079,0107,1011.2,+03.3,098,0149,1738281114,54.115 66,0079,0107,1011.2,+03.4,097,0157,1738281414,54.093 66,0079,0107,1011.2,+03.2,097,0140,1738281714,54.107 66,0080,0108,1011.0,+03.2,096,0152,1738282014,54.09 61,0086,0116,1011.3,+03.1,096,0166,1738282314,54.087 66,0084,0113,1011.1,+03.2,096,0162,1738282614,54.082 70,0091,0122,1011.0,+03.2,096,0155,1738282914,54.097 66,0075,0101,1011.1,+02.9,096,0160,1738283214,54.225 66,0071,0096,1011.3,+02.9,097,0159,1738283514,54.247 66,0058,0078,1011.2,+02.9,096,0156,1738283814,54.229 70,0063,0086,1011.4,+03.1,097,0169,1738284114,54.229 70,0065,0088,1011.3,+02.8,096,0152,1738284714,54.231 61,0059,0079,1011.4,+02.9,096,0158,1738285014,54.221 61,0080,0108,1011.1,+02.8,096,0180,1738285314,54.216 70,0076,0102,1011.0,+02.6,096,0146,1738285614,54.242 64,0074,0100,1010.9,+02.6,095,0153,1738285914,54.213 64,0073,0098,1011.3,+02.5,095,0155,1738286214,54.231 72,0073,0098,1011.0,+02.4,095,0167,1738286514,54.223 61,0070,0095,1011.1,+02.7,096,0162,1738286814,54.365 70,0066,0090,1011.3,+02.8,096,0163,1738287114,54.371 61,0068,0092,1010.7,+02.6,095,0158,1738287414,54.379 66,0064,0087,1011.0,+02.3,095,0164,1738287714,54.364 66,0058,0078,1010.8,+02.5,096,0163,1738288014,54.373 61,0065,0088,1011.1,+02.4,097,0173,1738288314,54.36 61,0069,0093,1011.2,+02.3,098,0164,1738288614,54.369 61,0064,0087,1011.2,+02.4,098,0164,1738288914,54.366 61,0072,0097,1011.1,+02.3,098,0142,1738289214,54.363 61,0057,0076,1011.3,+02.1,099,0156,1738289514,54.362 61,0061,0081,1011.3,+02.4,099,0130,1738289814,54.362 61,0057,0076,1011.1,+02.3,099,0139,1738290114,54.366 64,0050,0068,1011.0,+02.0,099,0152,1738290414,54.499 64,0049,0066,1011.1,+02.0,100,0159,1738290714,54.506 64,0045,0060,1011.2,+02.0,100,0141,1738291014,54.506 61,0052,0070,1010.9,+01.9,100,0144,1738291314,54.514 61,0050,0068,1011.3,+01.7,100,0148,1738291614,54.508 64,0058,0078,1011.0,+01.8,100,0154,1738291914,54.497 70,0053,0071,1011.0,+01.8,100,0161,1738292214,54.506 61,0052,0070,1011.1,+01.9,100,0152,1738292514,54.515 64,0060,0080,1011.1,+01.7,100,0154,1738292814,54.509 70,0053,0071,1011.0,+01.8,100,0160,1738293114,54.503 61,0057,0076,1011.1,+01.8,100,0169,1738293414,54.487 70,0045,0060,1011.1,+01.9,100,0163,1738293714,54.5 64,0052,0070,1011.3,+01.8,100,0157,1738294014,54.641 70,0047,0064,1011.1,+01.8,100,0162,1738294314,54.649 70,0046,0063,1011.2,+01.8,100,0156,1738294614,54.651 64,0045,0060,1011.2,+02.0,100,0167,1738294914,54.66 64,0050,0068,1010.8,+01.9,100,0149,1738295214,54.655 61,0043,0058,1010.8,+01.9,100,0178,1738295514,54.642 70,0048,0065,1011.1,+02.0,100,0139,1738295814,54.648 61,0046,0063,1010.9,+02.0,100,0167,1738296114,54.644 61,0049,0066,1011.2,+02.1,100,0151,1738296414,54.63 61,0043,0058,1011.0,+02.0,100,0152,1738297014,54.642 70,0049,0066,1010.9,+02.1,100,0142,1738297314,54.633 61,0044,0059,1011.2,+02.2,100,0146,1738297614,54.769 61,0046,0063,1011.0,+02.2,100,0169,1738297914,54.789 64,0055,0074,1010.9,+02.2,100,0173,1738298214,54.79 61,0046,0063,1011.3,+02.1,100,0152,1738298514,54.774 61,0045,0060,1011.0,+02.2,100,0171,1738298814,54.775 61,0044,0059,1011.1,+02.3,100,0128,1738299114,54.767 70,0047,0064,1011.2,+02.2,100,0160,1738299414,54.775 66,0044,0059,1011.0,+02.1,100,0163,1738299714,54.773 59,0048,0065,1011.4,+02.0,100,0152,1738300014,54.78 64,0045,0060,1011.1,+02.0,100,0144,1738300314,54.78 61,0040,0054,1011.1,+01.9,100,0153,1738300614,54.768 61,0043,0058,1011.3,+01.9,100,0128,1738300914,54.774 61,0046,0063,1011.3,+02.0,100,0154,1738301214,54.913 70,0041,0055,1011.4,+02.0,100,0156,1738301514,54.931 64,0049,0066,1011.4,+02.0,100,0172,1738301814,54.925 61,0053,0071,1011.6,+02.2,100,0156,1738302114,54.944 61,0051,0069,1011.8,+02.3,100,0153,1738302414,54.933 61,0048,0065,1012.0,+02.4,100,0148,1738302714,54.925 66,0045,0060,1011.9,+02.4,100,0174,1738303014,54.935 61,0045,0060,1011.9,+02.3,100,0149,1738303314,54.924 64,0039,0053,1011.9,+02.3,100,0168,1738303614,54.92 61,0045,0060,1012.1,+02.2,100,0154,1738303914,54.924 61,0041,0055,1012.1,+02.1,100,0140,1738304214,54.933 61,0044,0059,1012.0,+02.3,100,0151,1738304514,54.91 59,0041,0055,1012.0,+02.2,100,0174,1738304815,55.048 66,0044,0059,1012.0,+02.0,100,0141,1738305115,55.076 64,0040,0054,1012.2,+02.2,100,0159,1738305415,55.063 59,0048,0065,1012.3,+02.5,100,0174,1738305715,55.062 64,0041,0055,1012.4,+02.6,100,0172,1738306015,55.06 64,0045,0060,1012.5,+02.4,100,0168,1738306315,55.067 66,0049,0066,1012.6,+02.6,100,0162,1738306615,55.08 70,0053,0071,1012.8,+02.8,100,0167,1738306915,55.057 59,0054,0073,1012.5,+02.7,100,0152,1738307215,55.059 70,0049,0066,1012.8,+02.9,100,0145,1738307515,55.048 61,0050,0068,1013.0,+03.1,100,0140,1738307815,55.054 64,0045,0060,1013.0,+03.2,100,0165,1738308115,55.044 61,0051,0069,1013.0,+03.5,100,0158,1738308415,55.195 70,0046,0063,1013.1,+03.7,100,0173,1738308715,55.201 64,0045,0060,1013.1,+03.9,100,0149,1738309015,55.206 64,0038,0052,1013.2,+04.2,100,0180,1738309315,55.212 66,0047,0064,1013.2,+04.2,098,0126,1738309615,55.188 59,0053,0071,1013.5,+04.5,098,0153,1738309915,55.191 59,0045,0060,1013.5,+04.8,097,0180,1738310215,55.187 64,0044,0059,1013.3,+05.0,095,0154,1738310515,55.18 61,0041,0055,1013.1,+05.0,093,0154,1738310815,55.173 64,0046,0063,1013.4,+05.1,093,0151,1738311115,55.174 66,0040,0054,1013.5,+05.3,094,0162,1738311415,55.167 59,0037,0050,1013.7,+05.6,092,0172,1738311715,55.171 64,0032,0044,1013.7,+06.0,091,0155,1738312015,55.308 61,0039,0053,1013.4,+06.3,090,0134,1738312315,55.324 61,0037,0050,1013.7,+06.6,089,0168,1738312615,55.313 66,0042,0057,1013.8,+07.0,087,0156,1738312915,55.314 66,0036,0049,1013.7,+07.3,087,0160,1738313215,55.308 64,0035,0048,1013.8,+07.8,084,0156,1738313515,55.313 66,0037,0050,1013.8,+08.0,082,0148,1738313815,55.309 64,0030,0042,1013.4,+08.8,080,0149,1738314415,55.332 66,0032,0044,1013.7,+09.0,079,0150,1738314715,55.308 59,0033,0045,1013.6,+09.4,077,0152,1738315015,55.291 66,0031,0043,1013.6,+09.8,073,0147,1738315315,55.303 64,0021,0028,1013.3,+10.2,070,0155,1738315615,55.42 64,0021,0028,1013.4,+10.4,069,0144,1738315915,55.456 66,0019,0026,1013.6,+10.4,065,0155,1738316215,55.432 64,0017,0023,1013.6,+10.9,064,0147,1738316515,55.433 64,0018,0024,1013.6,+11.0,063,0143,1738316815,55.424 64,0019,0026,1013.6,+11.3,062,0163,1738317115,55.416 59,0020,0027,1013.2,+11.5,061,0169,1738317415,55.41 64,0016,0022,1013.5,+11.8,060,0167,1738317715,55.408 59,0019,0026,1013.2,+11.8,059,0169,1738318015,55.423 66,0019,0026,1013.3,+11.7,061,0162,1738318315,55.413 66,0022,0029,1013.0,+12.4,059,0184,1738318615,55.392 64,0014,0018,1012.9,+12.6,058,0156,1738318915,55.386 61,0013,0017,1013.1,+13.0,057,0161,1738319215,55.548 66,0014,0018,1012.8,+13.1,055,0153,1738319515,55.551 59,0012,0016,1012.9,+13.2,055,0158,1738319815,55.53 66,0012,0016,1012.6,+13.4,052,0146,1738320115,55.528 61,0014,0018,1013.1,+13.5,052,0154,1738320415,55.536 64,0010,0013,1012.7,+13.6,052,0179,1738320715,55.52 64,0011,0015,1012.8,+13.8,051,0158,1738321015,55.52 61,0010,0013,1012.7,+14.1,051,0144,1738321315,55.519 59,0013,0017,1012.5,+14.4,051,0161,1738321615,55.513 61,0010,0013,1012.5,+14.3,051,0160,1738321915,55.514 64,0013,0017,1012.6,+14.3,052,0160,1738322215,55.503 66,0013,0017,1012.6,+14.6,051,0156,1738322515,55.497 64,0011,0015,1012.3,+14.7,050,0141,1738322815,55.64 61,0013,0017,1012.6,+15.0,050,0188,1738323115,55.646 66,0013,0017,1012.5,+15.1,050,0159,1738323415,55.636 64,0011,0015,1012.4,+14.7,050,0155,1738323715,55.63 64,0009,0012,1012.2,+15.2,049,0166,1738324015,55.631 66,0010,0013,1012.1,+15.4,048,0170,1738324315,55.622 64,0016,0022,1012.3,+15.4,048,0151,1738324615,55.628 64,0015,0021,1012.2,+15.7,047,0154,1738324915,55.623 64,0014,0018,1012.2,+15.6,047,0161,1738325215,55.615 64,0009,0012,1012.0,+15.7,047,0151,1738325515,55.619 64,0009,0012,1012.1,+15.8,047,0141,1738325815,55.618 64,0008,0011,1011.9,+15.9,047,0160,1738326115,55.601 64,0008,0011,1011.9,+15.8,047,0155,1738326415,55.734 64,0016,0022,1012.2,+15.7,047,0152,1738326715,55.741 64,0013,0017,1011.8,+15.9,047,0164,1738327015,55.746 64,0010,0013,1012.0,+16.0,047,0147,1738327315,55.738 64,0009,0012,1012.0,+16.0,046,0141,1738327615,55.742 64,0008,0011,1011.9,+15.9,046,0155,1738327915,55.721 61,0009,0012,1011.7,+15.7,049,0132,1738328215,55.711 64,0008,0011,1012.0,+16.0,046,0131,1738328515,55.714 59,0010,0013,1011.8,+15.7,046,0160,1738328815,55.709 64,0010,0013,1011.8,+16.0,045,0160,1738329115,55.702 61,0006,0008,1011.8,+15.9,046,0174,1738329415,55.691 64,0010,0013,1011.8,+16.0,046,0154,1738329715,55.69 64,0012,0016,1011.9,+16.0,045,0147,1738330015,55.843 64,0007,0010,1011.9,+16.0,046,0162,1738330615,55.821 64,0007,0010,1011.8,+15.9,046,0154,1738331215,55.821 64,0020,0027,1012.0,+16.0,045,0173,1738331515,55.816 64,0012,0016,1011.8,+15.8,047,0156,1738331815,55.813 64,0009,0012,1011.7,+15.8,046,0138,1738332115,55.82 64,0009,0012,1011.9,+15.6,047,0174,1738332415,55.798 66,0006,0008,1011.9,+16.1,043,0161,1738332715,55.805 64,0009,0012,1011.9,+15.6,045,0151,1738333015,55.784 64,0009,0012,1012.0,+15.6,047,0154,1738333315,55.78 64,0008,0011,1011.8,+15.2,049,0159,1738333615,55.924 61,0014,0018,1011.9,+15.1,050,0143,1738333915,55.936 61,0013,0017,1012.0,+15.3,050,0141,1738334215,55.918 64,0040,0054,1011.9,+15.0,050,0140,1738334515,55.921 64,0029,0039,1011.6,+14.7,051,0166,1738334815,55.916 59,0023,0031,1011.9,+14.4,054,0150,1738335115,55.911 61,0013,0017,1012.1,+14.5,053,0154,1738335415,55.919 64,0018,0024,1011.8,+13.9,055,0169,1738335715,55.909 61,0022,0029,1011.9,+13.5,056,0178,1738336015,55.9 66,0012,0016,1011.8,+13.1,058,0164,1738336315,55.894 64,0023,0031,1011.9,+12.8,059,0149,1738336615,55.885 64,0007,0010,1012.0,+12.4,061,0158,1738336915,55.889 66,0019,0026,1012.1,+12.1,062,0153,1738337216,56.01 61,0024,0032,1012.1,+12.0,062,0151,1738337516,56.039 61,0013,0017,1011.9,+11.7,062,0161,1738337816,56.031 61,0011,0015,1011.7,+11.5,063,0169,1738338116,56.037 66,0011,0015,1012.2,+11.4,063,0153,1738338416,56.008 61,0080,0108,1011.8,+11.2,064,0150,1738338716,56.025 59,0045,0060,1011.9,+10.9,066,0155,1738339016,56.027 61,0021,0028,1012.2,+10.6,067,0177,1738339316,56.016 61,0019,0026,1012.4,+10.4,069,0145,1738339616,56.014 59,0015,0021,1012.2,+10.3,068,0166,1738339916,56.019 70,0021,0028,1012.2,+10.0,070,0141,1738340216,56.021 61,0021,0028,1012.3,+10.0,071,0166,1738340516,56.004 70,0024,0032,1012.1,+09.9,070,0144,1738340816,56.155 64,0031,0043,1012.1,+09.6,072,0169,1738341116,56.143 64,0083,0112,1012.2,+09.6,072,0166,1738341416,56.153 61,0066,0090,1012.4,+09.3,073,0160,1738341716,56.142 66,0059,0079,1012.3,+09.2,073,0153,1738342016,56.126 64,0027,0037,1012.2,+09.2,073,0154,1738342316,56.132 64,0090,0121,1012.6,+08.8,074,0162,1738342916,56.124 66,0085,0114,1012.3,+08.8,075,0136,1738343216,56.121 70,0043,0058,1012.5,+08.7,076,0131,1738343516,56.12 70,0053,0071,1012.3,+08.6,077,0156,1738343816,56.106 72,0037,0050,1012.8,+08.4,077,0174,1738344116,56.132 64,0070,0095,1012.8,+08.4,077,0133,1738344416,56.248 66,0080,0108,1012.9,+08.1,077,0182,1738344716,56.252 64,0188,0251,1013.0,+08.1,076,0131,1738345016,56.245 61,0076,0102,1013.2,+08.3,076,0150,1738345316,56.241 66,0166,0223,1012.9,+08.0,077,0159,1738345616,56.24 61,0074,0100,1013.3,+07.8,077,0157,1738345916,56.245 64,0049,0066,1013.1,+08.0,077,0152,1738346216,56.236 70,0055,0074,1013.2,+08.1,078,0167,1738346516,56.234 61,0063,0086,1013.3,+07.8,079,0163,1738346816,56.224 61,0051,0069,1013.4,+07.7,080,0178,1738347116,56.229 61,0044,0059,1013.3,+07.6,081,0151,1738347416,56.217 66,0262,0353,1013.1,+07.5,081,0138,1738347716,56.214 61,0132,0178,1013.1,+07.4,082,0156,1738348016,56.363 66,0070,0095,1013.3,+07.3,084,0163,1738348316,56.364 64,0063,0086,1013.2,+07.2,085,0152,1738348616,56.359 66,0037,0050,1013.1,+07.2,087,0178,1738348916,56.358 61,0049,0066,1013.1,+07.1,088,0152,1738349216,56.359 61,0063,0086,1013.5,+06.9,088,0147,1738349516,56.373 64,0042,0057,1013.5,+07.0,089,0168,1738349816,56.355 64,0130,0176,1013.1,+06.8,089,0142,1738350116,56.353 70,0135,0182,1013.3,+06.8,089,0164,1738350416,56.368 61,0123,0165,1013.2,+06.7,089,0178,1738350716,56.346 61,0176,0236,1013.2,+06.6,088,0157,1738351016,56.336 64,0099,0133,1013.4,+06.6,089,0140,1738351316,56.354 61,0096,0129,1013.3,+06.4,089,0153,1738351616,56.485 61,0078,0106,1013.2,+06.3,090,0183,1738351916,56.49 61,0095,0128,1013.3,+06.2,090,0145,1738352216,56.492 61,0070,0095,1013.2,+06.1,090,0179,1738352516,56.506 61,0067,0091,1013.4,+06.1,090,0158,1738352816,56.487 59,0058,0078,1013.3,+06.0,090,0155,1738353116,56.495 64,0050,0068,1013.4,+05.9,090,0152,1738353416,56.484 61,0052,0070,1013.5,+05.9,091,0165,1738353716,56.483 61,0060,0080,1013.3,+05.8,091,0145,1738354016,56.489 70,0057,0076,1013.3,+05.9,091,0162,1738354316,56.496 66,0054,0073,1013.4,+05.8,091,0169,1738354616,56.5 61,0052,0070,1013.5,+05.7,091,0156,1738354916,56.476 64,0053,0071,1013.7,+05.6,093,0164,1738355216,56.609 61,0078,0106,1013.6,+05.7,093,0149,1738355516,56.621 61,0051,0069,1013.7,+05.6,093,0152,1738355816,56.621 70,0057,0076,1013.4,+05.5,093,0168,1738356116,56.966 70,0079,0107,1013.5,+05.3,093,0148,1738356416,56.614 61,0152,0204,1013.9,+05.4,094,0174,1738356716,56.624 64,0095,0128,1013.6,+05.2,094,0181,1738357016,56.601 59,0096,0129,1014.0,+05.3,094,0160,1738357316,56.599 66,0048,0065,1013.9,+05.4,094,0161,1738357616,56.62 61,0056,0075,1013.7,+05.2,095,0155,1738357916,56.606 61,0068,0092,1013.8,+05.2,095,0140,1738358216,56.595 61,0064,0087,1013.8,+05.0,095,0142,1738358816,56.735 64,0050,0068,1014.0,+04.9,094,0146,1738359116,56.752 61,0050,0068,1014.1,+04.7,094,0146,1738359416,56.743 66,0058,0078,1014.0,+04.9,095,0144,1738359716,56.75 61,0056,0075,1014.3,+04.8,094,0169,1738360016,56.738 66,0052,0070,1014.3,+04.9,094,0159,1738360316,56.741 61,0045,0060,1014.3,+05.0,092,0150,1738360616,56.739 61,0031,0043,1014.5,+04.9,091,0149,1738360916,56.726 66,0037,0050,1014.3,+05.0,090,0172,1738361216,56.735 61,0035,0048,1014.2,+05.2,089,0154,1738361516,56.717 70,0032,0044,1014.4,+05.1,088,0166,1738361816,56.726 59,0036,0049,1014.3,+05.1,089,0169,1738362116,56.714 66,0037,0050,1014.4,+05.1,089,0167,1738362416,56.858 72,0039,0053,1014.4,+05.1,090,0160,1738362716,56.87 61,0037,0050,1014.1,+05.2,090,0135,1738363016,56.858 61,0039,0053,1014.4,+05.1,090,0147,1738363316,56.86 64,0047,0064,1014.4,+04.9,091,0163,1738363616,56.853 66,0036,0049,1014.3,+05.2,091,0148,1738363916,56.845 70,0045,0060,1014.1,+05.2,090,0156,1738364216,56.848 61,0053,0071,1014.1,+05.3,091,0146,1738364516,56.849 70,0038,0052,1014.3,+05.3,091,0181,1738364816,56.844 61,0035,0048,1014.3,+05.2,091,0159,1738365116,56.842 66,0033,0045,1013.9,+05.1,091,0155,1738365416,56.832 70,0035,0048,1014.1,+05.0,091,0165,1738365716,56.833 61,0042,0057,1014.1,+04.7,092,0177,1738366016,56.982 61,0036,0049,1013.9,+04.6,093,0166,1738366316,56.988 61,0054,0073,1013.9,+04.6,094,0158,1738366616,56.987 66,0050,0068,1014.5,+04.3,094,0166,1738366916,56.987 70,0066,0090,1014.3,+04.1,094,0152,1738367216,56.98 66,0086,0116,1014.0,+04.0,094,0152,1738367516,56.98 59,0068,0092,1014.4,+04.2,095,0138,1738367816,56.962 66,0062,0085,1014.2,+04.0,095,0137,1738368116,56.972 61,0063,0086,1014.2,+04.0,095,0177,1738368416,56.97 70,0082,0111,1014.4,+03.9,096,0165,1738368716,56.969 70,0132,0178,1014.2,+03.6,095,0162,1738369016,56.966 61,0075,0101,1014.6,+03.7,095,0177,1738369316,56.963 61,0050,0068,1014.5,+03.7,096,0174,1738369617,57.114 66,0068,0092,1014.4,+03.6,096,0162,1738369917,57.121 61,0055,0074,1014.3,+03.5,095,0154,1738370217,57.119 70,0041,0055,1014.7,+03.4,096,0164,1738370517,57.119 64,0043,0058,1014.4,+03.5,096,0134,1738370817,57.11 61,0055,0074,1014.8,+03.6,096,0154,1738371117,57.116 61,0045,0060,1014.5,+03.5,095,0174,1738371417,57.103 64,0064,0087,1014.3,+03.5,095,0142,1738371717,57.094 61,0075,0101,1014.6,+03.3,095,0174,1738372017,57.098 61,0047,0064,1014.7,+03.2,095,0166,1738372317,57.098 61,0043,0058,1014.4,+03.4,094,0156,1738372617,57.091 61,0039,0053,1014.8,+03.3,094,0152,1738372917,57.09 64,0041,0055,1014.2,+03.5,093,0149,1738373217,57.241 61,0035,0048,1014.4,+03.4,093,0147,1738373517,57.248 64,0039,0053,1014.4,+03.4,093,0155,1738373817,57.247 61,0040,0054,1014.4,+03.3,093,0156,1738374117,57.263 61,0043,0058,1014.6,+03.3,094,0179,1738374417,57.245 61,0035,0048,1014.6,+03.2,093,0158,1738374717,57.239 70,0037,0050,1014.4,+03.1,093,0135,1738375017,57.251 61,0034,0047,1014.4,+03.0,094,0154,1738375317,57.253 74,0042,0057,1014.3,+03.1,094,0168,1738375617,57.249 64,0043,0058,1014.4,+03.1,095,0144,1738375917,57.25 66,0035,0048,1014.4,+03.0,095,0150,1738376217,57.241 61,0027,0037,1014.3,+03.3,095,0162,1738376517,57.238 66,0023,0031,1014.1,+03.4,094,0166,1738376817,57.382 70,0027,0037,1014.3,+03.3,094,0161,1738377117,57.4 72,0026,0036,1014.4,+03.1,094,0163,1738377417,57.397 61,0024,0032,1014.6,+02.9,093,0164,1738377717,57.387 64,0033,0045,1014.4,+02.8,094,0157,1738378017,57.395 64,0030,0042,1014.5,+02.9,095,0159,1738378317,57.389 66,0030,0042,1014.6,+02.9,094,0161,1738378617,57.387 59,0050,0068,1014.2,+03.1,095,0182,1738378917,57.38 61,0032,0044,1014.7,+03.4,095,0153,1738379217,57.385 61,0030,0042,1014.9,+03.4,095,0158,1738379517,57.38 64,0034,0047,1015.0,+03.4,095,0138,1738379817,57.373 66,0068,0092,1015.0,+03.4,094,0153,1738380117,57.368 64,0035,0048,1015.0,+03.5,094,0159,1738380417,57.517 61,0048,0065,1014.7,+03.3,094,0130,1738380717,57.538 64,0076,0102,1014.8,+03.3,095,0156,1738381017,57.535 64,0122,0164,1015.0,+03.4,095,0142,1738381317,57.527 72,0070,0095,1014.9,+03.4,095,0141,1738381617,57.518 66,0117,0158,1014.9,+03.4,095,0157,1738381917,57.519 70,0040,0054,1014.7,+03.6,096,0150,1738382217,57.517 70,0032,0044,1014.8,+03.4,095,0181,1738382517,57.513 72,0028,0038,1014.8,+03.3,095,0144,1738382817,57.511 64,0039,0053,1014.8,+03.0,095,0162,1738383117,57.521 64,0039,0053,1015.0,+02.8,095,0165,1738383417,57.516 64,0028,0038,1014.8,+02.6,095,0183,1738383717,57.507 64,0036,0049,1014.7,+02.4,095,0152,1738384017,57.66 61,0034,0047,1015.0,+02.3,095,0179,1738384317,57.662 66,0030,0042,1014.8,+02.3,095,0163,1738384617,57.669 70,0028,0038,1014.8,+02.2,095,0134,1738384917,57.665 70,0032,0044,1014.8,+02.2,095,0176,1738385217,57.665 72,0031,0043,1014.7,+02.3,095,0161,1738385517,57.664 64,0032,0044,1015.0,+02.0,095,0164,1738385817,57.663 64,0032,0044,1015.0,+01.9,095,0151,1738386117,57.663 66,0032,0044,1015.2,+01.8,095,0173,1738386417,57.671 64,0034,0047,1015.2,+01.7,095,0162,1738386717,57.664 64,0033,0045,1015.4,+01.8,095,0171,1738387017,57.688 64,0035,0048,1015.2,+01.6,096,0165,1738387317,57.668 61,0032,0044,1015.3,+01.4,096,0181,1738387617,57.802 72,0034,0047,1015.3,+01.6,096,0146,1738388217,57.821 70,0041,0055,1015.2,+01.5,096,0172,1738388517,57.814 66,0036,0049,1015.3,+01.8,096,0138,1738388817,57.808 64,0041,0055,1015.7,+01.6,095,0141,1738389117,57.814 66,0035,0048,1015.7,+01.6,095,0160,1738389417,57.794 64,0035,0048,1015.5,+01.8,095,0154,1738389717,57.837 70,0030,0042,1015.8,+01.8,095,0142,1738390017,57.799 61,0033,0045,1015.6,+01.9,094,0152,1738390317,57.793 61,0038,0052,1015.9,+02.0,095,0132,1738390617,57.793 61,0040,0054,1015.9,+02.2,094,0166,1738390917,57.796 64,0042,0057,1015.8,+02.2,094,0179,1738391217,57.945 61,0059,0079,1015.9,+02.4,093,0141,1738391517,57.938 64,0054,0073,1015.9,+02.6,093,0159,1738391817,57.941 61,0045,0060,1016.2,+02.6,093,0166,1738392117,57.936 64,0048,0065,1016.0,+02.9,093,0166,1738392417,57.944 61,0042,0057,1016.3,+03.1,093,0161,1738392717,57.942 61,0056,0075,1016.2,+03.3,092,0182,1738393017,57.933 61,0041,0055,1016.3,+03.7,092,0164,1738393317,57.932 66,0042,0057,1016.5,+03.8,091,0159,1738393617,57.923 70,0039,0053,1016.4,+04.3,090,0169,1738393917,57.928 59,0039,0053,1016.4,+04.4,087,0144,1738394217,57.929 64,0042,0057,1016.5,+04.5,087,0147,1738394517,57.92 61,0041,0055,1016.6,+04.8,087,0158,1738394818,58.07 64,0037,0050,1016.5,+05.2,086,0175,1738395118,58.077 61,0032,0044,1016.3,+05.5,083,0154,1738395418,58.07 61,0025,0034,1016.4,+05.8,081,0153,1738395718,58.073 61,0029,0039,1016.8,+06.0,080,0170,1738396018,58.057 59,0024,0032,1016.7,+06.3,079,0155,1738396318,58.064 61,0024,0032,1016.7,+06.7,077,0144,1738396618,58.047 66,0026,0036,1016.6,+06.9,076,0162,1738396918,58.058 61,0022,0029,1016.5,+07.3,076,0172,1738397218,58.04 59,0024,0032,1016.6,+07.6,075,0159,1738397518,58.037 64,0025,0034,1016.5,+08.0,074,0153,1738397818,58.041 70,0023,0031,1016.7,+08.4,073,0151,1738398118,58.024 66,0022,0029,1016.5,+08.7,072,0125,1738398418,58.174 61,0026,0036,1016.8,+09.1,071,0154,1738398718,58.172 61,0020,0027,1017.0,+09.6,070,0168,1738399018,58.184 61,0021,0028,1016.9,+09.9,068,0160,1738399318,58.171 64,0019,0026,1016.9,+10.3,066,0149,1738399618,58.172 66,0018,0024,1017.1,+10.8,063,0175,1738399918,58.162 64,0017,0023,1017.0,+11.0,061,0167,1738400218,58.175 61,0019,0026,1016.9,+11.5,060,0161,1738400518,58.16 59,0019,0026,1016.9,+11.7,059,0151,1738400818,58.145 64,0014,0018,1016.9,+11.7,058,0153,1738401118,58.145 61,0021,0028,1016.9,+12.0,058,0139,1738401418,58.145 61,0015,0021,1016.8,+12.0,057,0175,1738401718,58.139 64,0019,0026,1016.9,+12.2,058,0140,1738402018,58.279 64,0014,0018,1016.5,+12.2,057,0140,1738402318,58.287 64,0012,0016,1016.8,+12.4,056,0158,1738402618,58.272 61,0012,0016,1016.6,+12.5,055,0139,1738402918,58.274 66,0011,0015,1016.2,+12.8,055,0145,1738403218,58.274 64,0016,0022,1016.2,+12.9,054,0160,1738403518,58.277 64,0013,0017,1016.2,+13.0,053,0156,1738403818,58.271 64,0010,0013,1016.3,+13.0,053,0135,1738404118,58.261 66,0011,0015,1016.0,+13.1,051,0139,1738404418,58.259 61,0014,0018,1015.7,+13.1,052,0153,1738404718,58.244 66,0007,0010,1015.8,+13.4,049,0161,1738405018,58.242 64,0008,0011,1015.8,+13.5,049,0153,1738405318,58.248 66,0011,0015,1015.8,+13.8,049,0150,1738405618,58.399 61,0008,0011,1015.5,+13.6,049,0165,1738405918,58.414 66,0011,0015,1015.4,+13.8,049,0158,1738406218,58.394 64,0009,0012,1015.2,+13.9,049,0140,1738406518,58.383 64,0019,0026,1015.6,+14.0,048,0151,1738406818,58.384 64,0009,0012,1015.5,+14.0,049,0139,1738407118,58.404 64,0008,0011,1015.3,+14.2,048,0147,1738407418,58.377 66,0011,0015,1015.2,+14.4,048,0133,1738407718,58.372 61,0020,0027,1015.3,+14.6,048,0156,1738408018,58.372 61,0010,0013,1015.2,+14.5,048,0138,1738408318,58.362 66,0013,0017,1015.0,+14.7,048,0163,1738408618,58.36 59,0012,0016,1014.9,+14.9,048,0165,1738408918,58.351 64,0012,0016,1014.8,+15.2,047,0173,1738409218,58.491 64,0016,0022,1015.0,+15.3,047,0151,1738409518,58.501 61,0010,0013,1014.9,+15.2,047,0143,1738409818,58.49 61,0014,0018,1014.9,+15.3,046,0143,1738410118,58.495 61,0011,0015,1014.7,+15.5,046,0160,1738410418,58.486 61,0011,0015,1014.9,+15.5,046,0165,1738410718,58.471 61,0011,0015,1014.7,+15.7,045,0150,1738411018,58.471 61,0010,0013,1014.5,+15.7,045,0145,1738411318,58.468 64,0013,0017,1014.5,+15.9,045,0168,1738411618,58.459 72,0012,0016,1014.5,+16.0,045,0164,1738411918,58.451 64,0011,0015,1014.5,+16.1,044,0173,1738412218,58.446 61,0009,0012,1014.5,+16.0,043,0160,1738412518,58.439 64,0007,0010,1014.4,+16.2,044,0144,1738412818,58.595 64,0009,0012,1014.5,+16.3,043,0154,1738413118,58.592 66,0010,0013,1014.4,+16.2,044,0152,1738413418,58.599 64,0033,0045,1014.3,+16.3,043,0152,1738413718,58.578 64,0006,0008,1014.4,+16.4,043,0169,1738414018,58.575 64,0015,0021,1014.5,+16.6,043,0133,1738414318,58.57 64,0009,0012,1014.6,+16.5,042,0165,1738414618,58.566 64,0023,0031,1014.4,+16.6,041,0146,1738414918,58.575 59,0011,0015,1014.4,+16.4,043,0151,1738415218,58.553 61,0009,0012,1014.3,+16.6,041,0151,1738415518,58.557 61,0005,0007,1014.5,+16.4,041,0161,1738415818,58.564 64,0010,0013,1014.2,+16.6,041,0164,1738416118,58.556 61,0012,0016,1014.5,+16.5,041,0135,1738416418,58.686 70,0011,0015,1014.2,+16.5,041,0160,1738416718,58.692 64,0006,0008,1014.2,+16.5,040,0167,1738417018,58.698 61,0010,0013,1014.2,+16.5,041,0167,1738417318,58.68 59,0026,0036,1014.1,+16.1,042,0159,1738417918,58.669 66,0008,0011,1013.9,+16.2,042,0151,1738418218,58.672 61,0007,0010,1014.0,+16.2,041,0181,1738418518,58.654 66,0012,0016,1014.2,+16.0,042,0139,1738418818,58.661 66,0014,0018,1014.0,+15.7,042,0173,1738419118,58.655 66,0005,0007,1013.8,+16.1,041,0129,1738419418,58.651 64,0006,0008,1013.9,+16.0,041,0151,1738419718,58.646 64,0005,0007,1013.9,+15.9,041,0150,1738420018,58.786 61,0007,0010,1014.2,+15.8,042,0158,1738420318,58.808 64,0006,0008,1013.9,+16.0,041,0121,1738420618,58.789 64,0007,0010,1014.1,+15.3,045,0154,1738420918,58.778 59,0012,0016,1014.2,+15.2,045,0148,1738421218,58.781 64,0042,0057,1014.2,+14.7,048,0165,1738421518,58.758 64,0339,0457,1014.1,+14.4,049,0157,1738421818,58.754 61,0486,0654,1014.3,+13.8,051,0145,1738422118,58.762 61,0666,0897,1014.1,+13.7,051,0153,1738422418,58.768 66,0342,0460,1014.2,+13.5,052,0166,1738422718,58.755 66,0028,0038,1014.2,+13.1,054,0139,1738423018,58.748 61,0025,0034,1014.6,+12.8,055,0155,1738423318,58.747 61,0040,0054,1013.9,+12.6,056,0139,1738423618,58.893 66,0010,0013,1014.3,+12.3,056,0123,1738423918,58.888 64,0026,0036,1014.4,+12.1,057,0166,1738424218,58.881 61,0037,0050,1014.3,+11.8,058,0147,1738424518,58.888 66,0391,0527,1014.3,+11.5,058,0130,1738424818,58.878 66,0138,0186,1014.5,+11.6,058,0150,1738425118,58.876 64,0079,0107,1014.5,+11.4,059,0167,1738425418,58.873 61,0041,0055,1014.4,+11.2,058,0163,1738425718,58.866 64,0119,0160,1014.7,+11.1,059,0155,1738426018,58.853 66,0096,0129,1014.7,+10.7,061,0153,1738426318,58.87 61,0261,0352,1014.8,+10.8,060,0159,1738426618,58.856 61,0097,0130,1014.6,+10.8,061,0152,1738426918,58.845 66,0077,0103,1014.6,+10.4,063,0168,1738427218,58.982 66,0038,0052,1014.7,+10.4,063,0161,1738427519,59.002 61,0163,0219,1014.8,+10.3,063,0161,1738427818,58.983 61,0140,0188,1014.9,+10.5,062,0144,1738428118,58.979 61,0036,0049,1014.9,+10.7,061,0151,1738428418,58.977 61,0033,0045,1014.7,+10.7,062,0142,1738428718,58.977 61,0045,0060,1014.9,+10.7,060,0151,1738429018,58.983 66,0080,0108,1015.3,+10.6,061,0153,1738429318,58.966 61,0076,0102,1015.1,+10.3,063,0155,1738429618,58.962 64,0032,0044,1015.2,+09.9,064,0150,1738429918,58.97 61,0024,0032,1015.2,+10.3,062,0144,1738430218,58.956 61,0039,0053,1015.2,+09.8,064,0151,1738430518,58.955 64,0071,0096,1015.2,+10.2,063,0150,1738430819,59.09 66,0064,0087,1015.1,+10.2,063,0132,1738431119,59.107 61,0080,0108,1015.1,+10.3,063,0153,1738431419,59.089 64,0048,0065,1015.1,+10.3,064,0167,1738431719,59.094 70,0059,0079,1015.2,+10.3,064,0151,1738432019,59.086 66,0016,0022,1015.0,+10.2,065,0155,1738432319,59.102 61,0016,0022,1015.0,+10.1,065,0128,1738432619,59.092 59,0031,0043,1015.0,+10.0,066,0157,1738432919,59.072 66,0018,0024,1015.0,+10.0,066,0174,1738433219,59.072 59,0038,0052,1015.3,+10.0,066,0142,1738433519,59.068 61,0017,0023,1015.1,+10.2,065,0164,1738433819,59.068 64,0054,0073,1015.1,+10.2,065,0161,1738434119,59.067 61,0123,0165,1015.3,+10.1,065,0138,1738434419,59.198 66,0014,0018,1015.3,+10.0,065,0151,1738434719,59.221 64,0018,0024,1015.3,+10.0,065,0150,1738435019,59.207 59,0043,0058,1015.2,+09.4,069,0140,1738435319,59.203 66,0045,0060,1015.2,+09.4,068,0153,1738435619,59.202 66,0039,0053,1015.5,+09.3,069,0147,1738435919,59.193 61,0036,0049,1015.2,+09.1,071,0151,1738436219,59.196 61,0034,0047,1015.5,+09.1,070,0146,1738436519,59.182 66,0020,0027,1015.4,+09.1,070,0157,1738436819,59.185 64,0022,0029,1015.2,+08.7,072,0152,1738437119,59.18 61,0015,0021,1015.5,+08.7,072,0136,1738437419,59.175 61,0017,0023,1015.3,+08.5,073,0141,1738437719,59.175 59,0024,0032,1015.1,+08.5,073,0148,1738438019,59.32 61,0015,0021,1015.4,+08.6,072,0157,1738438319,59.325 59,0014,0018,1015.3,+08.5,073,0139,1738438619,59.327 61,0044,0059,1015.4,+08.4,074,0165,1738438919,59.32 59,0166,0223,1015.4,+08.6,073,0153,1738439219,59.326 64,0097,0130,1015.8,+08.7,072,0152,1738439519,59.309 66,0047,0064,1015.6,+08.7,073,0148,1738439819,59.304 66,0026,0036,1016.0,+09.2,071,0153,1738440119,59.309 72,0015,0021,1015.7,+09.4,072,0145,1738440419,59.292 64,0016,0022,1015.8,+09.5,074,0163,1738440719,59.298 64,0017,0023,1015.7,+09.4,076,0158,1738441019,59.302 64,0019,0026,1015.9,+09.1,079,0169,1738441319,59.292 64,0024,0032,1016.1,+08.9,080,0173,1738441619,59.435 66,0020,0027,1015.7,+08.8,081,0158,1738441919,59.44 66,0020,0027,1015.7,+08.5,083,0140,1738442219,59.437 66,0021,0028,1016.1,+08.2,084,0154,1738442519,59.44 61,0025,0034,1016.0,+08.1,084,0160,1738442819,59.424 64,0022,0029,1015.9,+08.0,084,0144,1738443119,59.426 59,0023,0031,1016.1,+07.7,085,0144,1738443419,59.426 64,0026,0036,1015.9,+07.6,086,0175,1738443719,59.548 59,0044,0059,1016.0,+07.5,087,0150,1738444019,59.423 66,0023,0031,1016.0,+07.4,087,0155,1738444319,59.422 59,0029,0039,1016.3,+07.3,089,0146,1738444619,59.423 64,0028,0038,1016.1,+07.3,089,0144,1738444919,59.403 64,0029,0039,1016.4,+07.2,089,0149,1738445219,59.548 66,0029,0039,1016.1,+07.3,089,0148,1738445519,59.553 66,0031,0043,1016.4,+07.4,089,0129,1738445819,59.557 61,0039,0053,1016.2,+07.3,089,0125,1738446119,59.561 59,0034,0047,1016.1,+07.3,089,0148,1738446419,59.573 61,0040,0054,1016.1,+07.3,089,0161,1738446719,59.548 59,0035,0048,1016.3,+07.4,089,0141,1738447019,59.547 64,0046,0063,1016.5,+07.3,089,0180,1738447319,59.549 61,0036,0049,1016.4,+07.4,089,0153,1738447619,59.544 61,0032,0044,1016.2,+07.4,088,0152,1738447919,59.548 70,0034,0047,1016.3,+07.3,088,0159,1738448219,59.526 59,0032,0044,1016.3,+07.2,089,0149,1738448519,59.53 70,0041,0055,1016.2,+07.2,089,0135,1738448819,59.683 70,0040,0054,1016.3,+07.2,089,0146,1738449119,59.685 64,0042,0057,1016.3,+07.1,090,0169,1738449419,59.682 61,0055,0074,1016.2,+07.0,090,0152,1738449719,59.678 64,0042,0057,1016.1,+07.1,090,0156,1738450019,59.67 64,0040,0054,1016.1,+07.2,090,0156,1738450319,59.669 70,0036,0049,1016.1,+07.1,090,0145,1738450619,59.662 61,0043,0058,1016.1,+07.1,090,0166,1738450919,59.655 61,0036,0049,1016.0,+07.2,090,0150,1738451519,59.653 64,0034,0047,1016.0,+07.1,090,0164,1738451819,59.656 61,0036,0049,1016.3,+07.2,090,0168,1738452119,59.661 64,0033,0045,1016.3,+07.2,090,0181,1738452419,59.797 61,0039,0053,1016.4,+07.3,089,0158,1738452719,59.798 66,0040,0054,1016.3,+07.3,090,0148,1738453019,59.801 64,0038,0052,1016.0,+07.3,089,0171,1738453319,59.792 61,0039,0053,1016.2,+07.4,088,0146,1738453619,59.783 61,0052,0070,1016.2,+07.4,088,0139,1738453919,59.782 66,0066,0090,1016.4,+07.3,088,0166,1738454219,59.774 59,0040,0054,1016.3,+07.4,088,0173,1738454519,59.786 64,0038,0052,1016.4,+07.3,087,0140,1738454819,59.778 61,0032,0044,1016.4,+07.3,087,0149,1738455119,59.773 70,0039,0053,1016.3,+07.2,087,0166,1738455419,59.776 70,0031,0043,1016.2,+07.2,086,0151,1738455719,59.771 64,0032,0044,1016.3,+07.3,086,0161,1738456019,59.903 61,0031,0043,1016.3,+07.3,086,0149,1738456319,59.914 66,0034,0047,1016.0,+07.3,085,0140,1738456619,59.917 70,0029,0039,1016.4,+07.3,086,0147,1738456919,59.901 66,0033,0045,1016.3,+07.2,086,0156,1738457219,59.91 64,0031,0043,1016.3,+07.3,086,0148,1738457519,59.893 61,0033,0045,1016.0,+07.1,086,0159,1738457819,59.888 70,0034,0047,1016.3,+07.3,086,0132,1738458119,59.879 66,0025,0034,1016.1,+07.3,086,0150,1738458419,59.89 66,0026,0036,1015.9,+07.2,085,0142,1738458719,59.89 61,0028,0038,1016.0,+07.3,085,0155,1738459019,59.889 66,0031,0043,1015.8,+07.4,084,0159,1738459319,59.885 64,0025,0034,1015.7,+07.3,085,0161,1738459620,0.021 66,0031,0043,1016.0,+07.2,085,0156,1738459920,0.028 61,0026,0036,1015.7,+07.3,085,0144,1738460220,0.028 64,0027,0037,1015.8,+07.2,085,0136,1738460520,0.032 61,0026,0036,1015.6,+07.3,085,0177,1738460820,0.023 64,0031,0043,1015.7,+07.3,085,0159,1738461120,0.02 59,0031,0043,1015.6,+07.2,085,0167,1738461420,0.007 70,0029,0039,1015.6,+07.2,086,0142,1738461720,0.01 70,0025,0034,1015.7,+07.3,085,0154,1738462020,0.004 70,0028,0038,1015.6,+07.3,085,0155,1738462320,0.004 64,0028,0038,1015.7,+07.3,085,0154,1738462620,0.028 66,0024,0032,1015.8,+07.3,085,0151,1738462920,0.001 70,0027,0037,1015.7,+07.3,085,0150,1738463220,0.152 70,0028,0038,1015.6,+07.2,085,0156,1738463520,0.154 64,0023,0031,1015.7,+07.3,085,0157,1738463820,0.151 61,0023,0031,1015.9,+07.3,085,0149,1738464120,0.152 64,0026,0036,1015.6,+07.3,085,0144,1738464420,0.134 61,0024,0032,1015.6,+07.2,085,0142,1738464720,0.149 61,0027,0037,1015.6,+07.2,085,0140,1738465320,0.133 61,0031,0043,1015.5,+07.2,085,0157,1738465620,0.128 61,0027,0037,1015.5,+07.2,085,0137,1738465920,0.122 64,0025,0034,1015.3,+07.1,085,0153,1738466220,0.137 64,0025,0034,1015.5,+07.2,085,0153,1738466520,0.131 61,0028,0038,1015.4,+07.0,086,0171,1738466820,0.258 64,0030,0042,1015.6,+07.0,086,0170,1738467120,0.269 70,0032,0044,1015.8,+07.0,086,0151,1738467420,0.267 61,0030,0042,1015.6,+06.9,085,0136,1738467720,0.271 61,0030,0042,1015.5,+07.0,086,0180,1738468020,0.259 64,0028,0038,1015.6,+07.0,085,0150,1738468320,0.26 61,0031,0043,1015.3,+06.9,085,0146,1738468620,0.253 61,0026,0036,1015.4,+07.0,085,0150,1738468920,0.249 70,0027,0037,1015.8,+06.9,085,0153,1738469220,0.256 64,0028,0038,1015.6,+06.9,085,0160,1738469520,0.256 66,0030,0042,1015.4,+06.9,085,0160,1738469820,0.26 66,0025,0034,1015.5,+06.8,085,0131,1738470120,0.26 61,0028,0038,1015.5,+06.8,085,0145,1738470720,0.39 66,0029,0039,1015.5,+06.8,085,0148,1738471020,0.392 72,0027,0037,1015.7,+06.8,086,0165,1738471320,0.39 59,0028,0038,1015.4,+06.8,086,0142,1738471620,0.393 61,0025,0034,1015.7,+06.9,085,0174,1738471920,0.383 64,0025,0034,1015.5,+06.8,086,0156,1738472220,0.377 61,0023,0031,1015.7,+06.7,086,0134,1738472520,0.39 64,0025,0034,1015.6,+06.8,087,0159,1738472820,0.371 66,0025,0034,1015.5,+06.8,086,0161,1738473120,0.363 61,0025,0034,1015.6,+06.8,087,0156,1738473420,0.37 61,0024,0032,1015.7,+06.8,087,0162,1738473720,0.379 61,0026,0036,1015.7,+06.8,087,0169,1738474020,0.498 61,0031,0043,1015.5,+06.8,087,0162,1738474320,0.511 64,0032,0044,1015.7,+06.7,087,0162,1738474620,0.589 64,0024,0032,1015.5,+06.8,087,0144,1738474920,0.511 61,0025,0034,1015.8,+06.8,088,0169,1738475220,0.506 66,0025,0034,1016.1,+06.7,088,0150,1738475520,0.507 61,0026,0036,1016.0,+06.7,089,0149,1738475820,0.505 61,0025,0034,1015.9,+06.8,089,0163,1738476120,0.497 61,0032,0044,1016.2,+06.8,089,0153,1738476420,0.489 61,0030,0042,1015.9,+06.6,089,0182,1738476720,0.487 61,0035,0048,1016.3,+06.7,090,0155,1738477020,0.482 66,0037,0050,1016.0,+06.6,090,0179,1738477320,0.492 64,0039,0053,1016.3,+06.7,091,0162,1738477620,0.625 61,0045,0060,1016.0,+06.7,092,0164,1738477920,0.634 66,0036,0049,1016.0,+06.7,092,0156,1738478220,0.633 64,0034,0047,1016.2,+06.7,091,0153,1738478520,0.646 61,0040,0054,1015.9,+06.7,092,0164,1738478820,0.634 61,0029,0039,1015.9,+06.7,091,0152,1738479120,0.628 64,0033,0045,1015.8,+06.6,092,0152,1738479420,0.624 72,0038,0052,1016.0,+06.6,093,0155,1738479720,0.627 59,0031,0043,1016.1,+06.6,093,0170,1738480020,0.617 64,0031,0043,1015.9,+06.7,093,0144,1738480320,0.606 61,0032,0044,1016.3,+06.7,094,0144,1738480620,0.608 66,0031,0043,1016.3,+06.7,094,0170,1738480920,0.61 66,0034,0047,1016.2,+06.8,094,0155,1738481220,0.747 66,0032,0044,1016.3,+06.7,093,0157,1738481520,0.754 66,0029,0039,1016.1,+06.7,093,0155,1738481820,0.743 61,0038,0052,1016.1,+06.8,094,0171,1738482120,0.74 61,0037,0050,1016.0,+06.9,093,0156,1738482420,0.731 66,0038,0052,1015.9,+06.8,094,0153,1738482720,0.735 61,0029,0039,1015.7,+06.9,095,0157,1738483020,0.729 61,0030,0042,1016.0,+07.0,095,0139,1738483320,0.737 64,0037,0050,1015.9,+06.8,094,0148,1738483620,0.728 61,0031,0043,1016.1,+07.1,095,0136,1738483920,0.73 59,0036,0049,1016.1,+07.0,094,0135,1738484220,0.735 61,0034,0047,1015.9,+07.0,094,0161,1738484520,0.727 66,0039,0053,1015.8,+07.1,095,0157,1738484820,0.871 64,0037,0050,1016.0,+07.1,096,0170,1738485120,0.872 66,0036,0049,1015.7,+07.5,095,0134,1738485420,0.87 61,0042,0057,1015.7,+07.4,094,0161,1738485720,0.864 61,0036,0049,1015.8,+07.6,093,0147,1738486020,0.869 59,0038,0052,1015.6,+07.6,093,0166,1738486320,0.856 61,0038,0052,1015.9,+07.7,093,0158,1738486620,0.864 66,0049,0066,1016.0,+07.7,093,0178,1738486920,0.858 61,0045,0060,1015.9,+07.8,092,0171,1738487220,0.854 64,0036,0049,1015.8,+08.0,092,0161,1738487520,0.848 61,0040,0054,1015.7,+08.0,091,0164,1738487820,0.856 61,0036,0049,1015.8,+08.0,090,0165,1738488120,0.847 61,0035,0048,1015.6,+08.1,090,0160,1738488420,0.977 61,0039,0053,1015.4,+08.2,089,0137,1738488720,0.994 64,0035,0048,1015.6,+08.2,089,0169,1738489020,0.981 61,0032,0044,1015.5,+08.2,088,0157,1738489320,0.982 72,0032,0044,1015.5,+08.2,087,0146,1738489620,0.983 66,0033,0045,1015.2,+08.4,087,0134,1738489920,0.978 66,0031,0043,1015.3,+08.3,087,0143,1738490220,0.982 64,0034,0047,1015.1,+08.4,086,0172,1738490520,0.973 64,0034,0047,1014.9,+08.3,086,0142,1738490820,0.98 61,0033,0045,1015.2,+08.5,085,0139,1738491120,0.968 66,0032,0044,1015.1,+08.3,085,0167,1738491720,0.962 64,0037,0050,1015.0,+08.4,085,0140,1738492021,1.101 59,0039,0053,1014.7,+08.5,084,0154,1738492321,1.097 59,0033,0045,1014.8,+08.6,085,0154,1738492621,1.107 59,0031,0043,1014.7,+08.6,083,0134,1738492921,1.097 64,0032,0044,1014.6,+08.8,083,0164,1738493221,1.095 64,0030,0042,1014.4,+08.8,083,0168,1738493521,1.084 64,0034,0047,1014.4,+08.8,082,0175,1738493821,1.081 64,0027,0037,1014.5,+09.0,082,0157,1738494121,1.072 59,0028,0038,1014.5,+09.2,081,0163,1738494421,1.066 64,0028,0038,1014.4,+09.1,080,0142,1738494721,1.063 64,0030,0042,1014.3,+09.1,079,0162,1738495021,1.073 59,0029,0039,1014.4,+09.5,079,0133,1738495321,1.062 59,0025,0034,1014.3,+10.1,078,0180,1738495621,1.212 64,0026,0036,1013.8,+10.3,075,0169,1738495921,1.258 61,0025,0034,1013.8,+10.3,074,0162,1738496221,1.212 61,0024,0032,1014.0,+10.4,074,0174,1738496521,1.21 61,0022,0029,1013.9,+10.4,072,0156,1738496821,1.203 61,0027,0037,1013.5,+10.6,072,0138,1738497121,1.217 64,0022,0029,1013.5,+10.5,073,0148,1738497421,1.195 64,0024,0032,1013.4,+11.1,070,0155,1738497721,1.177 64,0025,0034,1013.3,+10.7,069,0158,1738498021,1.175 61,0015,0021,1013.3,+10.7,069,0155,1738498321,1.171 64,0018,0024,1013.3,+10.8,068,0141,1738498621,1.163 61,0018,0024,1013.2,+10.8,068,0155,1738498921,1.188 64,0018,0024,1013.2,+10.7,068,0160,1738499221,1.314 64,0019,0026,1012.8,+10.7,069,0152,1738499521,1.331 64,0022,0029,1012.9,+10.5,068,0151,1738499821,1.319 64,0018,0024,1013.0,+10.5,068,0133,1738500121,1.323 59,0021,0028,1012.9,+10.6,068,0145,1738500421,1.31 64,0018,0024,1012.9,+10.3,069,0141,1738500721,1.3 61,0015,0021,1012.8,+10.3,068,0155,1738501021,1.293 64,0015,0021,1012.8,+10.3,069,0150,1738501321,1.285 64,0018,0024,1013.0,+10.2,069,0166,1738501621,1.302 64,0019,0026,1012.8,+10.3,070,0150,1738501921,1.29 64,0017,0023,1013.0,+10.1,069,0131,1738502221,1.278 61,0017,0023,1012.7,+10.2,069,0146,1738502521,1.279 64,0017,0023,1012.8,+10.1,068,0148,1738502821,1.429 61,0016,0022,1012.8,+10.1,068,0182,1738503121,1.417 64,0017,0023,1013.0,+10.1,068,0150,1738503421,1.426 61,0019,0026,1012.5,+10.1,068,0135,1738503721,1.411 61,0018,0024,1012.5,+10.0,069,0151,1738504021,1.412 66,0019,0026,1012.4,+10.1,068,0125,1738504321,1.412 61,0015,0021,1012.5,+09.9,069,0152,1738504621,1.416 59,0019,0026,1012.6,+09.9,069,0152,1738504921,1.406 61,0021,0028,1012.7,+09.8,070,0143,1738505221,1.406 64,0016,0022,1012.8,+09.9,070,0173,1738505521,1.408 61,0017,0023,1012.7,+09.8,069,0153,1738505821,1.409 61,0019,0026,1012.4,+09.7,070,0136,1738506121,1.396 64,0019,0026,1012.4,+09.7,070,0173,1738506421,1.538 59,0024,0032,1012.4,+09.9,071,0137,1738506721,1.548 61,0022,0029,1012.3,+09.7,070,0151,1738507021,1.531 66,0037,0050,1012.4,+09.6,070,0137,1738507321,1.537 66,0028,0038,1012.5,+09.5,071,0155,1738507621,1.533 61,0053,0071,1012.3,+09.5,072,0167,1738507921,1.535 64,0038,0052,1012.2,+09.5,071,0172,1738508221,1.528 66,0057,0076,1012.4,+09.5,072,0133,1738508521,1.54 61,0031,0043,1012.3,+09.5,072,0149,1738508821,1.521 64,0031,0043,1012.4,+09.3,072,0134,1738509121,1.509 66,0020,0027,1012.0,+09.4,072,0154,1738509421,1.515 61,0021,0028,1012.6,+09.4,072,0156,1738509721,1.504 66,0017,0023,1012.6,+09.3,072,0147,1738510021,1.65 64,0026,0036,1012.4,+09.3,072,0154,1738510321,1.654 64,0057,0076,1012.2,+09.2,073,0151,1738510621,1.665 64,0024,0032,1012.2,+09.2,073,0141,1738510921,1.643 64,0028,0038,1012.1,+09.2,073,0138,1738511221,1.637 61,0029,0039,1012.1,+09.2,073,0147,1738511521,1.635 66,0048,0065,1012.0,+09.2,073,0129,1738511821,1.632 61,0034,0047,1012.2,+09.1,073,0157,1738512121,1.629 61,0031,0043,1012.2,+09.1,073,0187,1738512421,1.625 70,0027,0037,1012.2,+09.1,073,0144,1738512721,1.619 66,0075,0101,1012.2,+09.2,074,0143,1738513021,1.621 66,0088,0118,1012.5,+09.1,074,0136,1738513321,1.618 64,0161,0217,1012.5,+09.0,074,0175,1738513621,1.77 61,0176,0236,1012.6,+09.1,074,0161,1738513921,1.768 66,0068,0092,1012.5,+09.0,075,0155,1738514221,1.767 64,0045,0060,1012.4,+09.0,075,0160,1738514521,1.763 66,0047,0064,1012.4,+08.9,075,0152,1738514821,1.754 61,0126,0171,1012.3,+08.9,075,0147,1738515121,1.755 61,0078,0106,1012.3,+09.0,075,0148,1738515421,1.751 64,0053,0071,1012.5,+09.0,074,0176,1738515721,1.745 70,0030,0042,1012.6,+09.1,074,0140,1738516021,1.748 61,0060,0080,1012.5,+09.0,074,0141,1738516321,1.75 66,0057,0076,1012.3,+08.8,076,0167,1738516621,1.737 61,0085,0114,1012.4,+08.9,075,0130,1738516921,1.734 64,0031,0043,1012.2,+08.8,076,0151,1738517221,1.883 61,0028,0038,1012.3,+08.8,078,0163,1738517521,1.876 61,0027,0037,1012.0,+08.7,079,0158,1738517821,1.872 66,0027,0037,1012.2,+08.6,081,0139,1738518121,1.884 66,0030,0042,1012.1,+08.5,082,0159,1738518421,1.872 70,0030,0042,1012.0,+08.5,083,0154,1738518721,1.868 61,0045,0060,1012.4,+08.3,084,0151,1738519021,1.861 66,0033,0045,1012.2,+08.2,085,0164,1738519321,1.855 70,0065,0088,1012.2,+08.2,086,0150,1738519621,1.848 70,0047,0064,1012.0,+08.2,086,0156,1738519921,1.849 70,0038,0052,1012.0,+08.2,086,0148,1738520221,1.852 70,0039,0053,1012.1,+08.1,087,0159,1738520521,1.837 66,0030,0042,1012.0,+08.0,088,0145,1738520821,1.98 59,0033,0045,1012.3,+08.1,088,0149,1738521122,2.001 70,0054,0073,1012.1,+08.1,088,0160,1738521421,1.981 70,0040,0054,1012.0,+08.2,088,0154,1738521721,1.978 61,0041,0055,1012.1,+08.1,088,0170,1738522021,1.979 61,0035,0048,1012.0,+08.1,088,0159,1738522321,1.972 61,0038,0052,1012.1,+08.1,088,0146,1738522621,1.977 66,0044,0059,1012.0,+08.1,089,0178,1738522921,1.973 64,0035,0048,1012.1,+08.1,088,0143,1738523221,1.971 70,0033,0045,1011.7,+08.0,089,0151,1738523521,1.966 70,0053,0071,1012.1,+08.2,088,0151,1738523821,1.96 61,0030,0042,1012.1,+08.1,088,0149,1738524422,2.096 61,0036,0049,1012.0,+08.0,089,0146,1738524722,2.113 66,0034,0047,1012.1,+08.1,089,0156,1738525022,2.094 66,0034,0047,1012.0,+07.9,090,0163,1738525322,2.102 64,0034,0047,1011.9,+07.9,090,0176,1738525622,2.1 61,0033,0045,1011.7,+08.0,090,0151,1738525922,2.097 64,0035,0048,1011.9,+08.0,089,0153,1738526222,2.102 61,0035,0048,1012.0,+07.9,090,0152,1738526522,2.089 66,0035,0048,1012.0,+07.8,091,0162,1738526822,2.088 61,0033,0045,1012.0,+07.8,092,0148,1738527122,2.09 61,0049,0066,1012.2,+07.8,092,0155,1738527422,2.066 64,0033,0045,1011.9,+07.8,092,0131,1738527722,2.078 66,0059,0079,1012.1,+07.8,092,0164,1738528022,2.233 61,0042,0057,1011.7,+07.8,093,0193,1738528322,2.22 70,0036,0049,1011.8,+07.9,092,0171,1738528622,2.217 70,0036,0049,1011.8,+07.8,092,0180,1738528922,2.208 61,0030,0042,1011.9,+07.9,092,0152,1738529222,2.212 61,0029,0039,1012.0,+07.7,092,0152,1738529522,2.209 64,0029,0039,1011.5,+07.9,092,0177,1738529822,2.191 64,0040,0054,1011.9,+07.7,092,0154,1738530122,2.203 70,0031,0043,1011.9,+07.7,093,0127,1738530422,2.197 72,0030,0042,1011.9,+07.8,093,0155,1738530722,2.204 61,0024,0032,1011.9,+07.7,093,0154,1738531022,2.194 70,0024,0032,1012.0,+07.7,093,0173,1738531322,2.189 70,0035,0048,1011.7,+07.8,093,0161,1738531622,2.334 64,0029,0039,1011.5,+07.7,093,0176,1738531922,2.349 61,0034,0047,1011.5,+07.7,094,0152,1738532222,2.337 61,0035,0048,1011.9,+07.6,094,0158,1738532522,2.329 66,0029,0039,1011.7,+07.6,094,0144,1738532822,2.331 64,0027,0037,1011.4,+07.7,094,0170,1738533122,2.329 66,0031,0043,1011.4,+07.5,094,0148,1738533422,2.325 61,0027,0037,1011.7,+07.5,094,0129,1738533722,2.335 61,0024,0032,1011.6,+07.5,095,0172,1738534022,2.323 61,0025,0034,1011.5,+07.6,095,0147,1738534322,2.326 70,0024,0032,1011.4,+07.6,095,0161,1738534622,2.332 61,0026,0036,1011.3,+07.7,094,0157,1738534922,2.326 70,0026,0036,1011.2,+07.6,094,0141,1738535222,2.462 66,0024,0032,1011.0,+07.6,095,0155,1738535522,2.464 64,0024,0032,1011.2,+07.6,095,0151,1738535822,2.447 64,0025,0034,1011.2,+07.6,095,0140,1738536122,2.459 72,0024,0032,1011.1,+07.7,095,0144,1738536422,2.455 70,0031,0043,1010.9,+07.6,095,0147,1738536722,2.447 64,0032,0044,1011.3,+07.7,095,0182,1738537022,2.441 70,0026,0036,1011.0,+07.6,095,0151,1738537322,2.443 66,0030,0042,1010.8,+07.5,095,0157,1738537622,2.444 70,0029,0039,1011.2,+07.6,095,0159,1738537922,2.439 72,0027,0037,1010.8,+07.5,095,0144,1738538222,2.429 66,0025,0034,1011.0,+07.7,095,0152,1738538522,2.433 61,0030,0042,1011.0,+07.6,095,0147,1738538822,2.584 70,0035,0048,1010.8,+07.6,096,0150,1738539122,2.584 66,0032,0044,1010.7,+07.5,096,0176,1738539422,2.582 64,0033,0045,1010.6,+07.5,097,0149,1738539722,2.571 70,0033,0045,1010.5,+07.6,097,0147,1738540022,2.57 64,0035,0048,1010.4,+07.5,097,0169,1738540322,2.574 61,0041,0055,1010.5,+07.4,097,0153,1738540622,2.571 70,0038,0052,1010.1,+07.6,098,0165,1738540922,2.567 64,0042,0057,1010.5,+07.5,098,0145,1738541222,2.56 66,0039,0053,1010.3,+07.5,098,0160,1738541522,2.556 64,0037,0050,1010.3,+07.5,098,0172,1738541822,2.556 66,0044,0059,1010.4,+07.4,098,0163,1738542122,2.553 70,0040,0054,1010.4,+07.5,098,0155,1738542422,2.704 64,0048,0065,1010.4,+07.5,098,0149,1738542722,2.708 70,0048,0065,1010.4,+07.4,099,0171,1738543022,2.713 66,0044,0059,1010.2,+07.6,099,0161,1738543322,2.694 66,0047,0064,1010.3,+07.5,099,0152,1738543622,2.701 64,0047,0064,1010.2,+07.5,100,0141,1738543922,2.692 66,0051,0069,1010.1,+07.5,100,0139,1738544222,2.683 61,0056,0075,1010.1,+07.5,100,0137,1738544822,2.685 70,0054,0073,1010.1,+07.5,100,0184,1738545122,2.68 61,0054,0073,1009.9,+07.5,100,0158,1738545422,2.679 66,0057,0076,1009.7,+07.4,100,0158,1738545722,2.691 64,0051,0069,1009.8,+07.5,100,0159,1738546022,2.822 66,0055,0074,1009.8,+07.5,100,0143,1738546322,2.824 70,0056,0075,1010.0,+07.5,100,0146,1738546622,2.824 70,0048,0065,1009.7,+07.4,100,0163,1738546922,2.807 64,0042,0057,1009.8,+07.5,100,0151,1738547522,2.802 70,0046,0063,1009.8,+07.4,100,0134,1738547822,2.803 66,0046,0063,1009.6,+07.4,100,0151,1738548122,2.811 70,0041,0055,1009.4,+07.5,100,0148,1738548422,2.802 64,0059,0079,1009.3,+07.5,100,0159,1738548722,2.798 61,0061,0081,1009.3,+07.5,099,0154,1738549022,2.789 61,0054,0073,1009.2,+07.5,100,0150,1738549322,2.785 70,0061,0081,1009.3,+07.5,100,0151,1738549622,2.922 64,0056,0075,1009.3,+07.5,100,0184,1738549922,2.946 70,0062,0085,1009.3,+07.4,100,0147,1738550222,2.938 70,0063,0086,1009.4,+07.4,100,0153,1738550522,2.935 61,0065,0088,1009.0,+07.5,100,0167,1738550822,2.937 61,0068,0092,1009.2,+07.5,100,0183,1738551122,2.935 66,0064,0087,1009.0,+07.4,100,0144,1738551422,2.921 64,0067,0091,1009.0,+07.5,100,0185,1738551722,2.916 72,0055,0074,1009.2,+07.5,100,0154,1738552022,2.92 70,0057,0076,1009.2,+07.5,099,0178,1738552322,2.912 61,0058,0078,1009.0,+07.4,099,0145,1738552622,2.907 64,0062,0085,1009.0,+07.3,098,0148,1738552922,2.914 64,0052,0070,1009.0,+07.3,097,0156,1738553223,3.044 61,0057,0076,1009.0,+07.3,097,0174,1738553523,3.052 61,0051,0069,1008.9,+07.3,097,0155,1738553823,3.052 61,0051,0069,1009.0,+07.2,097,0166,1738554123,3.049 64,0054,0073,1008.8,+07.3,097,0139,1738554423,3.036 61,0047,0064,1009.0,+07.1,097,0149,1738554723,3.047 61,0055,0074,1009.1,+07.1,097,0154,1738555023,3.048 70,0054,0073,1009.0,+06.9,097,0157,1738555323,3.038 64,0044,0059,1008.8,+06.9,098,0159,1738555623,3.034 64,0057,0076,1008.8,+06.9,098,0164,1738555923,3.021 70,0055,0074,1008.7,+06.8,099,0156,1738556223,3.031 72,0051,0069,1008.8,+06.7,098,0157,1738556523,3.022 72,0052,0070,1008.7,+06.6,098,0158,1738556823,3.166 64,0057,0076,1008.4,+06.5,098,0159,1738557123,3.172 61,0063,0086,1008.7,+06.2,100,0152,1738557723,3.166 61,0060,0080,1008.6,+06.1,100,0156,1738558323,3.147 70,0060,0080,1008.6,+06.1,100,0154,1738558623,3.158 61,0064,0087,1008.8,+05.9,100,0158,1738558923,3.151 70,0058,0078,1008.8,+06.0,100,0169,1738559223,3.16 66,0060,0080,1008.5,+06.1,100,0161,1738559523,3.156 70,0063,0086,1008.8,+06.1,100,0145,1738559823,3.148 70,0057,0076,1008.5,+06.0,100,0161,1738560123,3.148 66,0058,0078,1008.8,+05.9,100,0141,1738560423,3.285 61,0054,0073,1008.9,+05.6,100,0150,1738561023,3.283 61,0051,0069,1008.9,+05.6,100,0162,1738561323,3.287 64,0064,0087,1008.5,+05.5,100,0171,1738561623,3.284 61,0060,0080,1008.9,+05.3,099,0148,1738562223,3.283 64,0055,0074,1009.0,+05.3,099,0156,1738562523,3.282 61,0047,0064,1009.0,+05.3,099,0145,1738562823,3.276 61,0052,0070,1009.0,+05.3,099,0142,1738563123,3.267 64,0046,0063,1008.9,+05.3,098,0150,1738563423,3.27 64,0048,0065,1009.1,+05.4,099,0169,1738563723,3.266 64,0041,0055,1009.2,+05.4,098,0172,1738564023,3.406 61,0038,0052,1009.1,+05.6,098,0147,1738564323,3.413 59,0041,0055,1009.5,+05.8,097,0135,1738564623,3.412 64,0037,0050,1009.2,+05.7,096,0177,1738564923,3.402 61,0036,0049,1009.4,+05.8,095,0180,1738565223,3.404 70,0036,0049,1009.2,+05.7,094,0177,1738565523,3.395 61,0041,0055,1009.4,+05.8,094,0128,1738565823,3.406 66,0038,0052,1009.3,+06.0,093,0148,1738566123,3.4 66,0038,0052,1009.2,+06.1,093,0168,1738566723,3.393 66,0033,0045,1009.3,+06.2,093,0169,1738567023,3.38 66,0037,0050,1009.4,+06.2,092,0141,1738567323,3.388 61,0031,0043,1009.2,+06.4,092,0176,1738567623,3.524 64,0030,0042,1009.3,+06.4,090,0165,1738567923,3.546 59,0030,0042,1008.9,+06.5,090,0171,1738568223,3.536 66,0025,0034,1009.5,+06.8,087,0179,1738568523,3.526 59,0033,0045,1009.3,+07.0,086,0163,1738568823,3.522 64,0028,0038,1009.2,+07.2,084,0170,1738569123,3.524 66,0032,0044,1009.3,+07.2,084,0173,1738569423,3.511 59,0029,0039,1008.9,+07.4,081,0152,1738569723,3.52 64,0036,0049,1009.1,+07.3,081,0142,1738570023,3.499 64,0030,0042,1009.3,+07.5,082,0154,1738570323,3.499 64,0027,0037,1009.1,+07.5,079,0136,1738570623,3.504 59,0032,0044,1009.3,+07.9,079,0142,1738570923,3.508 66,0028,0038,1009.2,+07.6,079,0139,1738571223,3.646 64,0028,0038,1009.1,+07.4,081,0165,1738571523,3.655 61,0033,0045,1009.4,+07.8,079,0167,1738571823,3.648 61,0028,0038,1009.4,+08.2,076,0165,1738572123,3.645 59,0027,0037,1009.2,+07.8,078,0155,1738572423,3.64 59,0029,0039,1009.6,+07.7,078,0144,1738572723,3.636 61,0026,0036,1009.3,+07.8,077,0157,1738573023,3.631 61,0033,0045,1009.6,+08.0,077,0164,1738573323,3.629 59,0031,0043,1009.3,+08.3,075,0163,1738573623,3.628 66,0028,0038,1009.7,+07.8,076,0163,1738573923,3.627 64,0029,0039,1009.5,+07.9,076,0182,1738574223,3.632 64,0027,0037,1009.4,+08.2,075,0163,1738574523,3.63 64,0025,0034,1009.5,+08.3,074,0159,1738574823,3.768 61,0029,0039,1009.4,+08.1,075,0149,1738575123,3.779 64,0027,0037,1009.3,+08.3,074,0152,1738575423,3.772 61,0031,0043,1009.4,+08.6,073,0158,1738575723,3.764 64,0025,0034,1009.3,+08.6,072,0168,1738576023,3.762 61,0024,0032,1009.3,+09.0,071,0168,1738576323,3.761 66,0026,0036,1009.0,+09.2,071,0153,1738576623,3.761 64,0021,0028,1008.8,+09.4,068,0143,1738576923,3.748 59,0024,0032,1008.9,+09.4,068,0143,1738577223,3.744 64,0018,0024,1009.0,+10.1,063,0148,1738577523,3.735 64,0015,0021,1009.1,+10.0,062,0169,1738577823,3.742 59,0014,0018,1008.9,+10.0,060,0168,1738578123,3.73 64,0014,0018,1008.8,+10.1,059,0158,1738578423,3.878 64,0015,0021,1009.0,+10.5,060,0147,1738578723,3.891 64,0014,0018,1009.0,+10.6,061,0173,1738579023,3.897 64,0013,0017,1008.7,+10.7,059,0171,1738579323,3.88 66,0014,0018,1008.8,+11.0,058,0153,1738579623,3.882 64,0012,0016,1009.0,+10.7,058,0142,1738579923,3.875 66,0011,0015,1008.8,+10.5,059,0185,1738580223,3.874 64,0013,0017,1008.8,+10.7,058,0149,1738580523,3.855 59,0011,0015,1008.9,+10.9,059,0167,1738580823,3.851 64,0016,0022,1008.8,+10.9,059,0152,1738581123,3.843 61,0014,0018,1008.5,+11.0,058,0180,1738581423,3.857 66,0018,0024,1008.6,+11.3,059,0144,1738581723,3.872 64,0011,0015,1008.5,+11.2,059,0152,1738582023,3.98 64,0010,0013,1008.5,+11.5,057,0150,1738582323,3.982 64,0014,0018,1008.4,+11.6,057,0175,1738582623,3.978 64,0012,0016,1008.3,+11.7,056,0170,1738582923,3.975 64,0013,0017,1008.3,+11.8,056,0168,1738583223,3.97 64,0011,0015,1008.6,+11.5,056,0149,1738583523,3.973 64,0015,0021,1008.4,+11.8,056,0149,1738583823,3.977 64,0015,0021,1008.2,+11.3,056,0137,1738584123,3.975 64,0013,0017,1008.2,+11.6,057,0147,1738584423,3.962 64,0013,0017,1008.2,+11.6,055,0149,1738584723,3.954 66,0009,0012,1008.4,+11.7,055,0162,1738585023,3.953 64,0011,0015,1008.2,+11.9,056,0154,1738585323,3.948 64,0015,0021,1008.2,+12.3,055,0160,1738585624,4.091 66,0014,0018,1008.4,+12.5,055,0157,1738585924,4.101 64,0015,0021,1008.3,+12.5,054,0167,1738586224,4.08 61,0013,0017,1008.3,+12.3,054,0163,1738586524,4.07 61,0014,0018,1008.1,+12.7,053,0138,1738586824,4.063 61,0014,0018,1008.1,+12.6,053,0147,1738587124,4.069 61,0008,0011,1008.2,+12.3,053,0165,1738587424,4.059 59,0010,0013,1008.0,+12.2,053,0166,1738587724,4.057 64,0010,0013,1008.1,+12.3,054,0163,1738588024,4.054 64,0016,0022,1008.1,+12.3,052,0160,1738588324,4.05 64,0009,0012,1008.2,+12.3,052,0144,1738588624,4.055 64,0014,0018,1008.1,+12.2,053,0165,1738588924,4.048 66,0015,0021,1008.1,+12.1,053,0152,1738589224,4.187 64,0016,0022,1008.4,+11.8,052,0173,1738589524,4.197 64,0016,0022,1008.5,+11.9,053,0153,1738589824,4.258 59,0016,0022,1008.4,+11.8,053,0150,1738590124,4.166 64,0013,0017,1008.4,+12.0,054,0158,1738590424,4.192 64,0014,0018,1008.4,+11.7,054,0153,1738590724,4.179 64,0014,0018,1008.4,+11.7,054,0154,1738591024,4.178 61,0014,0018,1008.5,+11.6,054,0150,1738591324,4.167 64,0016,0022,1008.4,+11.4,055,0146,1738591624,4.175 64,0016,0022,1008.8,+11.2,057,0181,1738591924,4.157 64,0015,0021,1008.6,+11.1,057,0148,1738592224,4.155 59,0015,0021,1008.6,+11.0,057,0156,1738592524,4.147 64,0021,0028,1008.9,+10.9,057,0158,1738592824,4.293 64,0021,0028,1008.4,+10.8,056,0149,1738593124,4.297 61,0017,0023,1008.7,+10.5,057,0165,1738593424,4.285 64,0020,0027,1008.9,+10.2,058,0143,1738593724,4.286 64,0019,0026,1008.9,+10.1,056,0148,1738594024,4.293 66,0021,0028,1008.9,+10.1,057,0130,1738594324,4.282 64,0018,0024,1009.1,+10.0,056,0147,1738594624,4.275 61,0021,0028,1008.9,+09.9,058,0158,1738594924,4.268 64,0019,0026,1009.0,+09.8,057,0158,1738595224,4.266 64,0019,0026,1009.2,+09.7,057,0152,1738595524,4.278 64,0018,0024,1009.2,+09.6,058,0168,1738595824,4.27 59,0022,0029,1009.2,+09.5,057,0157,1738596124,4.254 64,0015,0021,1009.5,+09.4,057,0167,1738596424,4.393 64,0016,0022,1009.6,+09.4,057,0151,1738596724,4.397 64,0017,0023,1009.4,+09.3,056,0157,1738597024,4.397 64,0021,0028,1009.9,+09.3,057,0158,1738597324,4.406 61,0018,0024,1009.5,+09.3,058,0159,1738597624,4.398 59,0020,0027,1009.7,+09.1,060,0173,1738597924,4.383 64,0035,0048,1009.7,+09.2,061,0164,1738598224,4.39 64,0027,0037,1009.7,+09.2,062,0149,1738598524,4.385 61,0018,0024,1009.7,+09.1,064,0133,1738598824,4.374 64,0021,0028,1009.6,+09.1,066,0147,1738599124,4.379 64,0019,0026,1009.9,+09.1,066,0160,1738599424,4.376 64,0016,0022,1010.3,+09.1,066,0157,1738599724,4.367 61,0019,0026,1010.0,+08.9,065,0150,1738600024,4.515 70,0015,0021,1009.9,+08.9,065,0140,1738600324,4.519 61,0022,0029,1010.0,+08.8,064,0141,1738600624,4.52 64,0019,0026,1010.0,+08.7,065,0167,1738600924,4.504 59,0023,0031,1010.3,+08.7,065,0167,1738601224,4.507 66,0024,0032,1010.1,+08.5,064,0178,1738601524,4.514 61,0034,0047,1010.1,+08.6,065,0160,1738601824,4.493 61,0025,0034,1010.4,+08.5,064,0140,1738602124,4.494 61,0019,0026,1010.3,+08.5,064,0135,1738602424,4.501 61,0022,0029,1010.6,+08.4,065,0160,1738602724,4.489 64,0018,0024,1010.8,+08.3,066,0137,1738603024,4.488 66,0023,0031,1011.0,+08.3,067,0167,1738603324,4.481 64,0022,0029,1011.2,+08.0,068,0141,1738603624,4.633 61,0020,0027,1010.9,+08.0,069,0175,1738603924,4.625 64,0025,0034,1011.3,+07.8,071,0143,1738604224,4.633 59,0019,0026,1011.2,+07.5,073,0159,1738604524,4.622 64,0024,0032,1011.2,+07.3,076,0169,1738604824,4.622 66,0024,0032,1011.0,+07.2,078,0147,1738605124,4.629 59,0020,0027,1011.4,+07.1,078,0170,1738605424,4.618 70,0027,0037,1011.6,+06.9,080,0151,1738605724,4.629 59,0026,0036,1011.7,+06.8,081,0187,1738606024,4.627 61,0029,0039,1011.6,+06.8,083,0176,1738606324,4.623 66,0029,0039,1011.5,+06.6,084,0188,1738606624,4.606 61,0022,0029,1012.0,+06.6,084,0172,1738606924,4.606 66,0018,0024,1011.6,+06.5,084,0146,1738607224,4.752 61,0019,0026,1011.7,+06.4,086,0144,1738607524,4.77 59,0031,0043,1011.9,+06.2,085,0143,1738607824,4.762 59,0023,0031,1011.7,+06.1,085,0174,1738608124,4.767 61,0015,0021,1012.1,+05.9,084,0157,1738608424,4.766 59,0017,0023,1012.0,+05.8,085,0185,1738608724,4.758 59,0022,0029,1011.8,+05.9,086,0154,1738609024,4.751 59,0007,0010,1012.4,+05.7,086,0155,1738609324,4.748 59,0007,0010,1012.1,+05.7,085,0148,1738609624,4.749 66,0007,0010,1012.3,+05.5,085,0156,1738609924,4.754 59,0056,0075,1012.3,+05.4,084,0148,1738610224,4.755 59,0012,0016,1012.3,+05.5,084,0154,1738610524,4.75 59,0007,0010,1012.2,+05.3,082,0133,1738610824,4.89 61,0008,0011,1012.6,+05.2,083,0139,1738611124,4.889 61,0007,0010,1012.6,+05.3,083,0161,1738611424,4.893 61,0009,0012,1012.5,+05.1,083,0161,1738611724,4.88 59,0006,0008,1012.9,+05.3,083,0167,1738612024,4.874 64,0009,0012,1012.6,+05.2,084,0146,1738612324,4.874 61,0009,0012,1013.2,+05.4,086,0156,1738612624,4.867 61,0015,0021,1012.9,+04.9,084,0153,1738613224,4.914 59,0010,0013,1013.0,+04.9,083,0150,1738613524,4.873 64,0011,0015,1013.1,+04.8,083,0163,1738613824,4.87 64,0010,0013,1013.0,+04.7,084,0134,1738614124,4.865 70,0011,0015,1013.1,+04.7,085,0155,1738614425,5.018 61,0009,0012,1013.5,+04.4,085,0152,1738614725,5.017 61,0050,0068,1013.0,+04.6,086,0164,1738615025,5.015 61,0030,0042,1013.2,+04.4,087,0168,1738615325,5.014 66,0008,0011,1013.4,+04.4,085,0143,1738615625,5.012 61,0026,0036,1013.2,+04.4,085,0149,1738615925,5.01 59,0014,0018,1013.3,+04.5,085,0160,1738616225,5.004 70,0014,0018,1013.1,+04.4,084,0149,1738616525,5.002 61,0013,0017,1013.0,+04.3,084,0141,1738616825,5.024 61,0020,0027,1013.8,+04.2,085,0152,1738617124,4.997 59,0016,0022,1013.5,+04.4,085,0164,1738617425,5.005 64,0007,0010,1013.7,+04.2,085,0140,1738617724,4.991 61,0009,0012,1013.8,+04.3,084,0145,1738618025,5.144 61,0009,0012,1013.6,+04.2,083,0146,1738618325,5.153 61,0005,0007,1013.8,+04.1,080,0144,1738618625,5.149 61,0005,0007,1014.1,+04.0,080,0155,1738618925,5.138 64,0007,0010,1014.0,+04.0,079,0152,1738619225,5.138 61,0006,0008,1013.8,+04.0,081,0141,1738619525,5.143 61,0007,0010,1014.0,+04.0,079,0160,1738619825,5.134 70,0006,0008,1013.9,+03.9,080,0144,1738620125,5.136 70,0010,0013,1014.3,+03.8,081,0170,1738620425,5.13 61,0007,0010,1014.0,+03.9,079,0160,1738620725,5.128 61,0006,0008,1014.4,+03.9,078,0137,1738621025,5.129 66,0007,0010,1014.1,+03.8,079,0155,1738621325,5.116 61,0008,0011,1014.0,+03.7,079,0167,1738621625,5.268 66,0008,0011,1014.1,+03.8,079,0150,1738621925,5.293 61,0010,0013,1014.3,+03.8,079,0157,1738622225,5.266 61,0009,0012,1014.4,+03.7,079,0148,1738622525,5.271 66,0011,0015,1014.8,+03.7,079,0147,1738622825,5.273 66,0008,0011,1014.7,+03.7,078,0165,1738623125,5.275 66,0006,0008,1014.5,+03.5,077,0146,1738623425,5.275 61,0006,0008,1014.5,+03.6,077,0137,1738623725,5.274 61,0008,0011,1014.5,+03.6,078,0172,1738624025,5.269 66,0009,0012,1014.7,+03.6,078,0164,1738624325,5.263 59,0007,0010,1014.7,+03.5,077,0167,1738624625,5.26 61,0007,0010,1014.7,+03.3,077,0159,1738624925,5.264 61,0010,0013,1014.6,+03.3,074,0150,1738625225,5.398 66,0008,0011,1014.9,+03.3,073,0151,1738625525,5.4 66,0007,0010,1014.8,+03.4,073,0151,1738625825,5.416 64,0011,0015,1014.8,+03.3,075,0178,1738626125,5.399 70,0010,0013,1014.9,+03.4,073,0136,1738626425,5.395 64,0010,0013,1014.9,+03.4,073,0154,1738626725,5.404 64,0008,0011,1015.3,+03.3,072,0141,1738627025,5.394 70,0010,0013,1015.2,+03.4,072,0156,1738627325,5.393 70,0010,0013,1015.6,+03.2,073,0151,1738627625,5.396 61,0010,0013,1015.5,+03.3,073,0165,1738627925,5.394 64,0009,0012,1015.6,+03.2,072,0173,1738628225,5.389 70,0011,0015,1015.4,+03.2,070,0136,1738628825,5.543 70,0013,0017,1015.3,+03.2,069,0167,1738629125,5.537 61,0011,0015,1015.4,+03.2,069,0166,1738629425,5.543 64,0010,0013,1015.4,+03.0,069,0158,1738629725,5.545 66,0011,0015,1015.6,+03.3,068,0152,1738630025,5.548 61,0012,0016,1015.5,+03.1,067,0159,1738630325,5.55 61,0012,0016,1015.9,+03.1,065,0166,1738630625,5.541 61,0014,0018,1015.8,+03.1,065,0164,1738630925,5.541 61,0012,0016,1015.5,+03.0,066,0167,1738631225,5.529 61,0013,0017,1015.6,+03.0,064,0144,1738631525,5.54 61,0013,0017,1015.7,+03.0,064,0148,1738631825,5.529 61,0012,0016,1015.5,+02.9,064,0148,1738632125,5.522 64,0018,0024,1016.0,+02.8,065,0155,1738632425,5.68 61,0015,0021,1015.8,+02.9,064,0149,1738632725,5.679 61,0014,0018,1015.8,+02.9,063,0131,1738633025,5.677 64,0012,0016,1015.8,+02.9,063,0162,1738633325,5.685 66,0014,0018,1015.9,+02.8,064,0147,1738633625,5.679 61,0015,0021,1015.9,+02.8,066,0151,1738633925,5.685 64,0014,0018,1015.6,+02.7,064,0154,1738634225,5.684 61,0013,0017,1016.0,+02.8,065,0163,1738634525,5.673 66,0016,0022,1015.8,+02.8,065,0162,1738634825,5.686 61,0014,0018,1015.9,+02.8,065,0158,1738635125,5.672 59,0015,0021,1015.8,+02.8,066,0151,1738635425,5.677 61,0014,0018,1015.7,+02.7,065,0148,1738635725,5.667 61,0011,0015,1016.1,+02.6,065,0142,1738636025,5.813 61,0019,0026,1015.9,+02.5,065,0144,1738636325,5.817 70,0013,0017,1015.8,+02.6,064,0178,1738636625,5.816 61,0013,0017,1015.7,+02.7,065,0157,1738636925,5.814 61,0015,0021,1016.1,+02.6,066,0146,1738637225,5.809 61,0016,0022,1016.3,+02.6,067,0162,1738637525,5.807 70,0014,0018,1015.9,+02.5,068,0161,1738637825,5.81 66,0016,0022,1016.1,+02.7,068,0153,1738638125,5.806 66,0013,0017,1016.3,+02.7,066,0162,1738638425,5.808 64,0013,0017,1016.0,+02.9,067,0156,1738638725,5.808 64,0012,0016,1016.3,+02.5,067,0147,1738639025,5.803 61,0015,0021,1016.2,+02.5,067,0163,1738639325,5.808 66,0012,0016,1016.0,+02.4,067,0143,1738639625,5.938 61,0010,0013,1016.3,+02.4,067,0142,1738639925,5.944 59,0012,0016,1016.3,+02.4,067,0149,1738640225,5.942 64,0013,0017,1016.4,+02.4,068,0141,1738640525,5.943 61,0016,0022,1016.5,+02.3,067,0153,1738640825,5.949 61,0012,0016,1016.1,+02.1,067,0155,1738641125,5.938 70,0016,0022,1016.3,+02.1,068,0138,1738641425,5.94 61,0015,0021,1016.1,+02.1,068,0143,1738641725,5.942 59,0014,0018,1016.3,+02.0,068,0157,1738642025,5.949 70,0015,0021,1016.5,+02.0,069,0142,1738642325,5.942 61,0013,0017,1016.4,+02.0,069,0158,1738642625,5.935 61,0017,0023,1016.8,+01.8,070,0160,1738642925,5.94 61,0013,0017,1016.5,+01.7,071,0154,1738643226,6.105 70,0015,0021,1016.5,+01.5,071,0168,1738643526,6.103 64,0014,0018,1016.4,+01.5,071,0153,1738643826,6.082 61,0018,0024,1016.6,+01.5,071,0157,1738644126,6.088 64,0020,0027,1016.8,+01.4,071,0154,1738644426,6.083 61,0018,0024,1017.1,+01.6,071,0141,1738644726,6.075 59,0020,0027,1016.9,+01.7,069,0150,1738645026,6.091 59,0023,0031,1016.8,+01.5,068,0158,1738645326,6.081 70,0019,0026,1017.0,+01.4,069,0159,1738645626,6.08 61,0016,0022,1016.8,+01.4,069,0165,1738645926,6.076 61,0020,0027,1017.2,+01.5,069,0159,1738646226,6.079 61,0018,0024,1017.0,+01.5,070,0148,1738646526,6.073 61,0022,0029,1017.5,+01.4,071,0139,1738646826,6.232 64,0019,0026,1017.3,+01.4,070,0157,1738647126,6.254 64,0022,0029,1017.4,+01.5,068,0156,1738647426,6.224 66,0024,0032,1017.5,+01.7,067,0155,1738647726,6.227 61,0019,0026,1017.5,+01.6,066,0175,1738648026,6.224 66,0020,0027,1017.8,+01.5,067,0144,1738648326,6.232 66,0021,0028,1017.9,+01.6,067,0139,1738648626,6.219 66,0027,0037,1017.8,+01.6,067,0137,1738648926,6.218 59,0019,0026,1017.8,+01.9,066,0166,1738649226,6.219 59,0019,0026,1017.9,+01.9,066,0148,1738649526,6.228 64,0020,0027,1017.9,+01.8,066,0158,1738649826,6.231 61,0021,0028,1018.2,+01.8,066,0159,1738650126,6.221 61,0016,0022,1018.0,+02.0,065,0137,1738650426,6.368 61,0021,0028,1018.2,+01.7,065,0161,1738650726,6.369 64,0023,0031,1018.0,+02.2,065,0132,1738651026,6.369 70,0021,0028,1018.2,+01.7,064,0172,1738651326,6.37 70,0021,0028,1018.3,+01.8,061,0149,1738651626,6.362 61,0014,0018,1018.4,+01.9,061,0139,1738651926,6.365 66,0014,0018,1018.4,+01.8,062,0143,1738652226,6.353 61,0016,0022,1018.5,+01.9,061,0164,1738652526,6.355 61,0013,0017,1018.3,+01.7,060,0158,1738652826,6.354 61,0017,0023,1018.5,+01.9,060,0151,1738653126,6.349 66,0020,0027,1018.2,+02.1,059,0144,1738653426,6.343 61,0018,0024,1018.1,+02.1,059,0160,1738653726,6.347 61,0018,0024,1018.6,+02.2,057,0171,1738654026,6.495 61,0020,0027,1018.8,+02.3,057,0166,1738654326,6.501 66,0017,0023,1018.7,+02.4,056,0175,1738654626,6.497 61,0015,0021,1018.6,+02.5,056,0164,1738654926,6.498 70,0012,0016,1018.6,+02.8,054,0120,1738655226,6.492 66,0014,0018,1018.6,+02.9,054,0184,1738655526,6.489 61,0015,0021,1018.8,+03.0,054,0129,1738655826,6.494 66,0016,0022,1018.6,+02.9,052,0166,1738656126,6.484 66,0015,0021,1018.8,+03.0,052,0152,1738656426,6.478 66,0012,0016,1018.8,+03.1,052,0151,1738656726,6.475 61,0011,0015,1018.6,+03.2,052,0160,1738657026,6.477 59,0012,0016,1018.6,+03.2,051,0128,1738657326,6.474 61,0012,0016,1018.9,+03.5,050,0163,1738657626,6.64 61,0009,0012,1018.6,+03.9,047,0156,1738657926,6.638 61,0010,0013,1018.8,+04.0,045,0162,1738658226,6.633 70,0012,0016,1018.8,+03.9,045,0158,1738658526,6.638 61,0009,0012,1018.7,+04.0,044,0143,1738658826,6.631 59,0012,0016,1019.1,+04.3,046,0149,1738659126,6.626 59,0011,0015,1018.6,+04.4,044,0144,1738659426,6.638 66,0014,0018,1018.6,+04.4,045,0155,1738659726,6.621 59,0013,0017,1019.0,+04.6,046,0148,1738660026,6.635 59,0011,0015,1018.8,+04.6,045,0152,1738660326,6.621 59,0022,0029,1018.8,+04.9,045,0145,1738660626,6.625 61,0011,0015,1018.7,+04.7,044,0164,1738660926,6.627 59,0009,0012,1018.9,+04.9,044,0135,1738661226,6.794 59,0011,0015,1019.0,+04.8,044,0133,1738661526,6.77 61,0015,0021,1018.9,+05.1,044,0132,1738661826,6.772 61,0010,0013,1018.5,+05.0,042,0166,1738662126,6.768 61,0012,0016,1018.7,+05.1,042,0134,1738662726,6.756 64,0011,0015,1018.4,+05.0,043,0151,1738663026,6.764 59,0014,0018,1018.6,+05.0,043,0144,1738663326,6.752 61,0008,0011,1018.3,+05.1,044,0154,1738663626,6.75 64,0010,0013,1018.2,+04.9,044,0159,1738663926,6.749 66,0012,0016,1018.3,+05.1,044,0157,1738664226,6.75 66,0011,0015,1018.2,+05.1,044,0156,1738664526,6.738 61,0012,0016,1018.3,+05.1,043,0134,1738664826,6.892 59,0011,0015,1018.0,+05.5,042,0163,1738665126,6.911 66,0011,0015,1018.2,+06.1,043,0142,1738665426,6.895 61,0011,0015,1017.9,+06.1,043,0177,1738665726,6.879 59,0010,0013,1018.0,+06.2,041,0176,1738666026,6.882 61,0008,0011,1018.2,+05.9,042,0150,1738666326,6.88 64,0010,0013,1017.8,+06.4,042,0157,1738666626,6.884 64,0020,0027,1017.9,+06.3,041,0164,1738666926,6.875 59,0012,0016,1018.1,+06.6,041,0134,1738667226,6.87 64,0010,0013,1017.8,+06.8,040,0137,1738667526,6.87 64,0010,0013,1017.7,+07.1,040,0145,1738667826,6.868 64,0009,0012,1017.8,+06.7,040,0156,1738668126,6.864 66,0011,0015,1017.5,+06.7,038,0165,1738668426,6.997 70,0011,0015,1017.5,+06.9,039,0153,1738668727,7.014 64,0009,0012,1017.8,+07.9,038,0153,1738669026,6.998 70,0009,0012,1017.4,+07.5,040,0146,1738669327,7.006 59,0013,0017,1017.4,+07.7,038,0142,1738669626,6.991 61,0011,0015,1017.3,+07.7,039,0127,1738669926,6.988 64,0016,0022,1017.0,+07.5,038,0180,1738670226,6.997 66,0012,0016,1017.2,+07.7,038,0159,1738670526,6.984 64,0015,0021,1017.2,+07.8,038,0137,1738670826,6.987 66,0013,0017,1017.1,+07.5,038,0134,1738671126,6.979 66,0014,0018,1017.2,+07.0,039,0148,1738671426,6.975 59,0012,0016,1017.0,+07.1,040,0158,1738671727,7.01 66,0011,0015,1017.3,+06.9,041,0147,1738672027,7.13 66,0012,0016,1017.0,+07.1,040,0155,1738672327,7.12 70,0011,0015,1016.7,+06.7,040,0132,1738672627,7.123 66,0010,0013,1017.0,+06.6,041,0161,1738672927,7.117 61,0012,0016,1017.0,+06.5,040,0141,1738673227,7.118 64,0011,0015,1016.8,+06.6,040,0149,1738673527,7.121 64,0009,0012,1016.9,+06.9,040,0154,1738673827,7.123 59,0009,0012,1016.6,+06.6,039,0157,1738674127,7.114 64,0010,0013,1016.9,+06.7,040,0154,1738674427,7.11 64,0011,0015,1016.7,+06.6,040,0159,1738674727,7.107 64,0016,0022,1016.8,+06.7,041,0134,1738675027,7.104 64,0011,0015,1016.7,+06.6,041,0135,1738675327,7.101 59,0010,0013,1016.9,+06.4,041,0154,1738675627,7.254 61,0010,0013,1016.7,+06.2,041,0154,1738675927,7.248 61,0010,0013,1016.9,+06.5,042,0167,1738676227,7.248 59,0011,0015,1016.8,+06.5,042,0167,1738676527,7.259 59,0012,0016,1016.9,+06.6,041,0118,1738676827,7.267 64,0013,0017,1016.9,+06.4,042,0143,1738677127,7.259 59,0010,0013,1016.9,+06.3,042,0144,1738677427,7.243 59,0012,0016,1016.7,+06.3,042,0137,1738677727,7.246 59,0010,0013,1016.8,+06.2,042,0168,1738678027,7.254 64,0010,0013,1016.9,+06.3,041,0171,1738678327,7.241 64,0012,0016,1016.8,+05.9,041,0165,1738678627,7.22 64,0010,0013,1016.9,+05.9,042,0155,1738678927,7.226 64,0013,0017,1016.8,+05.7,042,0159,1738679227,7.381 59,0014,0018,1016.8,+05.6,043,0156,1738679527,7.412 66,0017,0023,1016.9,+05.7,044,0167,1738679827,7.386 64,0037,0050,1017.1,+05.7,044,0152,1738680127,7.368 66,0041,0055,1017.0,+05.6,045,0149,1738680427,7.374 64,0013,0017,1016.9,+05.6,044,0146,1738680727,7.366 59,0013,0017,1017.1,+05.5,045,0151,1738681027,7.357 59,0011,0015,1017.0,+05.3,045,0141,1738681327,7.357 64,0012,0016,1017.2,+05.5,044,0143,1738681627,7.356 66,0012,0016,1016.9,+05.3,044,0151,1738681927,7.354 64,0014,0018,1016.9,+05.3,045,0138,1738682227,7.358 61,0015,0021,1016.9,+05.0,046,0144,1738682827,7.49 59,0015,0021,1017.1,+04.9,046,0151,1738683127,7.496 66,0016,0022,1016.9,+04.7,046,0141,1738683427,7.504 61,0013,0017,1017.3,+04.5,047,0154,1738683727,7.493 66,0012,0016,1017.1,+04.4,047,0141,1738684027,7.499 64,0012,0016,1017.3,+04.3,047,0144,1738684327,7.482 61,0013,0017,1017.5,+04.2,047,0149,1738684627,7.485 61,0012,0016,1017.3,+04.2,048,0159,1738684927,7.486 59,0012,0016,1017.5,+04.1,049,0156,1738685227,7.486 61,0017,0023,1017.5,+04.1,049,0145,1738685527,7.475 61,0047,0064,1017.7,+04.0,049,0155,1738685827,7.48 66,0108,0145,1017.8,+04.0,049,0147,1738686127,7.477 61,0016,0022,1017.4,+03.9,049,0145,1738686427,7.62 61,0042,0057,1017.6,+03.8,049,0158,1738686727,7.621 66,0041,0055,1017.6,+03.8,049,0155,1738687027,7.624 59,0015,0021,1017.9,+03.7,048,0147,1738687327,7.624 66,0056,0075,1017.9,+03.6,049,0158,1738687627,7.62 61,0017,0023,1017.5,+03.5,049,0148,1738687927,7.613 59,0015,0021,1017.7,+03.5,049,0142,1738688227,7.614 66,0016,0022,1017.9,+03.4,049,0158,1738688527,7.62 66,0017,0023,1017.7,+03.3,050,0145,1738688827,7.615 61,0019,0026,1017.7,+03.3,049,0156,1738689127,7.609 64,0045,0060,1018.2,+03.2,050,0140,1738689427,7.604 66,0117,0158,1018.2,+03.0,050,0145,1738689727,7.6 59,0273,0369,1018.0,+02.9,051,0166,1738690027,7.765 61,0042,0057,1018.2,+02.8,050,0168,1738690327,7.767 66,0034,0047,1018.2,+02.8,050,0167,1738690627,7.749 61,0017,0023,1018.1,+02.7,050,0154,1738690927,7.756 61,0034,0047,1017.9,+02.7,050,0175,1738691227,7.755 59,0030,0042,1018.1,+02.5,051,0163,1738691527,7.758 61,0016,0022,1018.3,+02.4,052,0159,1738691827,7.75 59,0194,0262,1018.0,+02.6,051,0164,1738692127,7.757 66,0020,0027,1018.3,+02.5,050,0139,1738692427,7.755 61,0019,0026,1018.0,+02.5,050,0152,1738692727,7.757 59,0022,0029,1018.4,+02.5,050,0143,1738693027,7.756 61,0026,0036,1018.0,+02.4,051,0159,1738693327,7.754 59,0016,0022,1018.0,+02.4,050,0146,1738693627,7.909 66,0019,0026,1018.1,+02.2,050,0160,1738693927,7.904 61,0021,0028,1017.9,+02.4,050,0150,1738694227,7.9 64,0025,0034,1018.0,+02.2,051,0143,1738694527,7.899 70,0041,0055,1018.4,+02.2,051,0149,1738694827,7.907 70,0028,0038,1018.3,+02.0,052,0171,1738695127,7.902 66,0023,0031,1018.4,+01.8,052,0143,1738695427,7.903 64,0021,0028,1018.2,+01.8,052,0184,1738695727,7.899 61,0025,0034,1018.5,+01.7,052,0155,1738696027,7.901 61,0018,0024,1018.4,+01.5,052,0172,1738696327,7.891 70,0015,0021,1018.5,+01.5,052,0146,1738696627,7.886 64,0018,0024,1018.7,+01.2,053,0129,1738696927,7.884 61,0020,0027,1018.6,+01.2,054,0155,1738697228,8.037 64,0023,0031,1018.2,+00.9,054,0171,1738697528,8.036 64,0034,0047,1018.1,+00.7,055,0143,1738697828,8.038 66,0025,0034,1018.4,+00.6,055,0156,1738698128,8.031 61,0025,0034,1018.2,+00.3,057,0139,1738698428,8.038 64,0018,0024,1018.2,-00.0,058,0148,1738698728,8.06 64,0017,0023,1018.3,-00.1,059,0163,1738699028,8.037 61,0029,0039,1018.2,-00.1,060,0136,1738699328,8.027 61,0027,0037,1018.4,-00.3,061,0161,1738699628,8.033 70,0025,0034,1018.6,-00.5,062,0144,1738699928,8.039 64,0027,0037,1018.5,-00.6,063,0153,1738700228,8.045 59,0043,0058,1018.6,-00.6,062,0135,1738700528,8.101 61,0031,0043,1018.5,-00.3,061,0139,1738700828,8.188 61,0029,0039,1018.9,-00.4,062,0139,1738701128,8.18 64,0021,0028,1018.6,-00.3,060,0162,1738701428,8.19 66,0052,0070,1018.5,-00.1,061,0132,1738701728,8.189 61,0020,0027,1018.6,-00.1,061,0163,1738702028,8.182 64,0022,0029,1018.9,-00.4,062,0140,1738702328,8.173 61,0026,0036,1018.4,-00.2,061,0156,1738702628,8.183 59,0028,0038,1018.9,-00.3,061,0164,1738702928,8.174 64,0020,0027,1018.7,-00.4,062,0169,1738703228,8.178 66,0019,0026,1018.8,-00.5,062,0141,1738703528,8.182 64,0036,0049,1018.7,-00.5,062,0148,1738703828,8.177 64,0020,0027,1019.1,-00.7,063,0136,1738704128,8.189 61,0023,0031,1018.6,-00.8,063,0149,1738704428,8.331 61,0029,0039,1018.8,-00.6,064,0150,1738704728,8.338 64,0033,0045,1018.7,-00.9,064,0155,1738705028,8.344 66,0026,0036,1018.7,-00.9,064,0157,1738705328,8.338 61,0031,0043,1018.8,-00.9,065,0143,1738705628,8.333 61,0026,0036,1019.0,-01.0,065,0146,1738705928,8.409 66,0030,0042,1019.1,-01.0,065,0147,1738706228,8.334 64,0027,0037,1019.1,-01.0,066,0139,1738706528,8.349 59,0074,0100,1018.8,-01.1,065,0145,1738706828,8.349 61,0145,0196,1018.8,-01.1,065,0146,1738707128,8.338 64,0050,0068,1018.8,-01.1,066,0164,1738707428,8.341 59,0059,0079,1018.9,-01.0,066,0157,1738707728,8.354 61,0069,0093,1018.8,-01.2,066,0162,1738708028,8.497 66,0092,0123,1019.0,-01.0,066,0152,1738708328,8.496 64,0069,0093,1018.9,-01.0,065,0136,1738708628,8.629 64,0044,0059,1018.9,-01.1,064,0153,1738708928,8.494 59,0036,0049,1018.5,-01.2,064,0192,1738709228,8.486 59,0022,0029,1018.7,-01.3,064,0153,1738709528,8.494 59,0018,0024,1018.7,-01.5,065,0143,1738709828,8.498 64,0022,0029,1018.5,-01.6,065,0164,1738710428,8.487 59,0026,0036,1018.6,-01.5,065,0161,1738710728,8.487 59,0016,0022,1018.8,-01.5,066,0168,1738711028,8.528 61,0032,0044,1018.5,-01.7,066,0143,1738711328,8.492 61,0042,0057,1018.6,-01.8,067,0152,1738711628,8.64 61,0032,0044,1018.7,-01.8,067,0170,1738711928,8.653 61,0016,0022,1018.5,-01.9,066,0149,1738712528,8.637 61,0016,0022,1018.4,-02.0,067,0137,1738712828,8.639 64,0017,0023,1018.3,-01.8,066,0152,1738713128,8.643 61,0025,0034,1018.4,-01.8,067,0159,1738713428,8.65 59,0019,0026,1018.4,-01.7,068,0171,1738713728,8.648 61,0020,0027,1018.3,-01.7,067,0144,1738714028,8.643 61,0022,0029,1018.6,-01.6,067,0149,1738714328,8.648 66,0018,0024,1018.5,-01.6,067,0150,1738714628,8.658 70,0018,0024,1018.6,-01.5,066,0148,1738714928,8.649 66,0022,0029,1018.4,-01.6,067,0139,1738715228,8.8 66,0023,0031,1018.5,-01.6,067,0160,1738715528,8.796 61,0022,0029,1018.2,-01.5,067,0155,1738715828,8.809 61,0022,0029,1018.3,-01.8,067,0138,1738716128,8.8 64,0027,0037,1018.0,-01.7,067,0166,1738716428,8.799 66,0027,0037,1018.2,-01.8,067,0185,1738716728,8.811 64,0022,0029,1018.0,-02.1,068,0154,1738717028,8.805 66,0022,0029,1018.0,-02.2,069,0179,1738717328,8.806 64,0023,0031,1017.9,-02.2,069,0163,1738717628,8.813 64,0021,0028,1017.9,-02.2,070,0163,1738717928,8.828 66,0020,0027,1017.9,-02.2,069,0152,1738718228,8.816 61,0025,0034,1018.2,-02.3,070,0178,1738718528,8.82 61,0023,0031,1018.0,-02.2,070,0169,1738718828,8.956 61,0026,0036,1017.9,-02.2,071,0188,1738719128,8.96 64,0020,0027,1018.1,-02.1,071,0155,1738719428,8.974 61,0021,0028,1018.0,-02.1,071,0173,1738719728,8.96 61,0017,0023,1017.6,-02.1,070,0142,1738720028,8.966 61,0019,0026,1017.8,-02.0,070,0154,1738720328,8.961 61,0021,0028,1017.5,-02.0,071,0159,1738720628,8.963 64,0019,0026,1018.1,-01.8,070,0148,1738720928,8.962 66,0022,0029,1017.9,-01.8,070,0157,1738721228,8.971 61,0020,0027,1018.1,-01.8,070,0145,1738721528,8.961 61,0019,0026,1017.9,-01.8,071,0154,1738721828,8.963 61,0016,0022,1018.0,-01.8,071,0150,1738722128,8.965 59,0023,0031,1018.1,-01.7,070,0156,1738722429,9.119 61,0027,0037,1017.8,-01.6,070,0170,1738722729,9.113 61,0021,0028,1017.6,-01.6,070,0155,1738723029,9.113 61,0027,0037,1017.6,-01.3,070,0159,1738723329,9.111 59,0023,0031,1017.8,-01.4,070,0167,1738723629,9.122 66,0025,0034,1017.9,-01.3,070,0173,1738723929,9.113 59,0023,0031,1018.2,-01.1,067,0151,1738724229,9.119 64,0023,0031,1018.0,-01.2,067,0142,1738724529,9.121 66,0024,0032,1018.3,-01.0,066,0170,1738724829,9.13 61,0026,0036,1018.3,-01.0,066,0161,1738725129,9.124 64,0025,0034,1017.9,-01.1,068,0153,1738725429,9.129 64,0031,0043,1018.1,-01.1,069,0147,1738725729,9.118 61,0027,0037,1018.2,-01.2,070,0139,1738726029,9.267 64,0023,0031,1018.0,-01.1,069,0155,1738726329,9.302 61,0044,0059,1018.3,-01.0,068,0162,1738726629,9.281 64,0024,0032,1018.1,-01.1,069,0161,1738726929,9.282 61,0022,0029,1018.1,-01.1,069,0123,1738727229,9.276 64,0021,0028,1018.4,-01.0,068,0170,1738727529,9.276 59,0025,0034,1018.3,-00.9,068,0152,1738727829,9.288 66,0022,0029,1018.2,-00.9,066,0151,1738728129,9.268 59,0020,0027,1018.0,-01.1,066,0134,1738728429,9.276 61,0021,0028,1018.0,-01.1,067,0177,1738728729,9.28 64,0019,0026,1018.1,-01.1,069,0147,1738729029,9.269 66,0024,0032,1018.1,-01.0,068,0155,1738729329,9.266 64,0019,0026,1018.3,-01.0,068,0163,1738729629,9.429 61,0020,0027,1018.0,-00.8,068,0157,1738729929,9.429 61,0020,0027,1018.2,-00.9,069,0154,1738730229,9.425 66,0020,0027,1018.2,-00.9,069,0143,1738730529,9.421 66,0021,0028,1018.2,-00.9,069,0151,1738730829,9.43 59,0021,0028,1018.0,-00.9,068,0142,1738731129,9.425 59,0024,0032,1018.5,-00.9,068,0170,1738731429,9.434 61,0025,0034,1018.4,-00.9,068,0165,1738731729,9.428 59,0024,0032,1018.2,-01.0,069,0156,1738732029,9.426 59,0020,0027,1018.3,-01.0,070,0171,1738732329,9.426 61,0027,0037,1018.5,-00.8,069,0145,1738732629,9.433 64,0027,0037,1018.5,-00.9,069,0140,1738732929,9.421 64,0026,0036,1018.5,-00.9,069,0181,1738733229,9.626 61,0021,0028,1018.4,-00.8,069,0184,1738733529,9.597 59,0023,0031,1018.1,-00.8,069,0171,1738733829,9.571 57,0024,0032,1018.2,-00.7,069,0166,1738734129,9.577 59,0028,0038,1018.5,-00.8,069,0161,1738734429,9.584 61,0024,0032,1018.4,-00.7,069,0135,1738734729,9.582 59,0024,0032,1018.3,-00.7,069,0158,1738735029,9.581 59,0024,0032,1018.5,-00.9,070,0151,1738735329,9.584 61,0023,0031,1018.3,-00.7,069,0134,1738735629,9.581 59,0027,0037,1018.5,-00.7,069,0157,1738735929,9.591 59,0024,0032,1018.3,-00.7,069,0156,1738736229,9.586 59,0025,0034,1018.6,-00.6,069,0152,1738736529,9.576 64,0025,0034,1018.7,-00.5,068,0177,1738737129,9.74 61,0021,0028,1018.3,-00.4,068,0149,1738737429,9.741 64,0028,0038,1018.5,-00.3,067,0137,1738737729,9.726 61,0024,0032,1018.3,-00.4,067,0141,1738738029,9.749 61,0022,0029,1018.3,-00.4,067,0161,1738738329,9.74 61,0025,0034,1018.7,-00.3,068,0153,1738738629,9.737 57,0026,0036,1018.6,-00.2,067,0159,1738738929,9.733 64,0027,0037,1019.0,-00.4,068,0160,1738739229,9.735 59,0022,0029,1018.6,-00.3,067,0174,1738739529,9.73 64,0026,0036,1018.9,-00.4,067,0178,1738739829,9.727 64,0026,0036,1018.6,-00.2,067,0155,1738740129,9.737 64,0028,0038,1018.9,-00.3,067,0177,1738740429,9.884 64,0021,0028,1018.8,-00.2,067,0157,1738740729,9.882 64,0023,0031,1018.7,-00.2,066,0128,1738741029,9.883 64,0032,0044,1018.7,-00.1,066,0161,1738741329,9.887 64,0028,0038,1018.7,-00.1,066,0149,1738741629,9.878 61,0027,0037,1018.8,-00.1,066,0147,1738741929,9.89 64,0022,0029,1019.1,+00.0,066,0141,1738742229,9.883 61,0022,0029,1019.0,+00.0,065,0153,1738742529,9.876 61,0032,0044,1019.1,+00.1,065,0175,1738742829,9.873 64,0025,0034,1018.8,+00.3,065,0166,1738743129,9.87 61,0025,0034,1019.1,+00.4,064,0147,1738743429,9.862 64,0026,0036,1019.0,+00.3,064,0152,1738743729,9.866 64,0023,0031,1018.6,+00.4,064,0128,1738744030,10.033 64,0021,0028,1018.6,+00.4,064,0159,1738744330,10.022 61,0024,0032,1018.7,+00.5,063,0155,1738744630,10.03 64,0029,0039,1018.9,+00.4,064,0145,1738744930,10.015 64,0028,0038,1018.9,+00.4,065,0147,1738745230,10.019 64,0026,0036,1018.9,+00.3,065,0182,1738745530,10.026 64,0027,0037,1018.7,+00.3,064,0149,1738745830,10.027 70,0025,0034,1018.5,+00.5,064,0157,1738746130,10.008 64,0030,0042,1018.4,+00.8,063,0152,1738746430,10.008 64,0027,0037,1018.3,+01.1,062,0150,1738746730,10.012 59,0023,0031,1018.6,+01.2,060,0168,1738747030,10.005 64,0024,0032,1018.6,+01.6,061,0140,1738747330,10.017 59,0022,0029,1018.5,+01.7,058,0144,1738747630,10.168 64,0022,0029,1018.6,+01.9,057,0141,1738747930,10.164 64,0023,0031,1018.7,+02.0,056,0150,1738748230,10.168 66,0021,0028,1018.8,+02.3,056,0164,1738748530,10.161 64,0026,0036,1018.3,+02.4,055,0161,1738748830,10.157 74,0024,0032,1018.6,+02.2,056,0128,1738749130,10.168 59,0024,0032,1018.2,+02.1,055,0181,1738749430,10.165 61,0025,0034,1018.2,+02.5,053,0146,1738749730,10.157 70,0030,0042,1018.4,+02.5,055,0158,1738750030,10.145 66,0025,0034,1018.0,+02.4,055,0178,1738750330,10.147 59,0024,0032,1018.4,+02.1,055,0146,1738750630,10.153 64,0025,0034,1018.4,+02.4,054,0158,1738750930,10.151 59,0020,0027,1018.2,+02.4,054,0140,1738751230,10.298 64,0023,0031,1018.1,+02.4,054,0127,1738751530,10.304 59,0023,0031,1018.0,+02.3,054,0147,1738751830,10.305 59,0022,0029,1018.0,+02.3,054,0161,1738752130,10.291 66,0030,0042,1018.3,+02.5,054,0148,1738752430,10.297 59,0022,0029,1018.2,+02.4,054,0153,1738752730,10.308 64,0024,0032,1017.5,+02.6,054,0146,1738753030,10.29 66,0025,0034,1017.6,+02.8,054,0148,1738753330,10.288 59,0028,0038,1017.5,+02.8,053,0147,1738753630,10.282 59,0021,0028,1017.8,+02.9,053,0147,1738753930,10.288 64,0026,0036,1017.6,+03.1,053,0155,1738754230,10.273 61,0024,0032,1017.5,+03.5,052,0146,1738754530,10.28 64,0027,0037,1017.5,+03.9,052,0158,1738754830,10.421 66,0021,0028,1017.1,+04.0,051,0160,1738755130,10.432 59,0025,0034,1017.1,+03.8,051,0162,1738755430,10.432 66,0026,0036,1017.3,+04.0,050,0129,1738755730,10.424 59,0024,0032,1017.1,+04.2,050,0157,1738756030,10.427 64,0021,0028,1017.4,+04.8,049,0166,1738756330,10.442 59,0023,0031,1016.9,+04.3,050,0139,1738756630,10.426 64,0028,0038,1017.0,+04.9,051,0163,1738756930,10.414 64,0025,0034,1016.9,+05.0,049,0149,1738757230,10.414 59,0024,0032,1017.0,+05.4,048,0161,1738757530,10.41 64,0014,0018,1016.9,+05.4,048,0147,1738757830,10.406 66,0017,0023,1016.8,+05.2,049,0154,1738758130,10.412 64,0019,0026,1016.7,+05.3,049,0159,1738758430,10.566 59,0015,0021,1017.0,+05.0,049,0136,1738758730,10.567 59,0017,0023,1016.8,+04.9,049,0152,1738759030,10.551 64,0023,0031,1016.9,+05.3,049,0171,1738759330,10.557 59,0025,0034,1016.8,+05.3,048,0155,1738759630,10.563 59,0016,0022,1016.7,+05.1,047,0130,1738759930,10.578 66,0018,0024,1016.7,+05.3,048,0152,1738760230,10.55 64,0015,0021,1016.9,+05.4,048,0140,1738760530,10.552 64,0016,0022,1016.6,+05.4,048,0158,1738760830,10.552 64,0016,0022,1016.6,+05.3,048,0164,1738761130,10.554 64,0018,0024,1016.6,+05.2,049,0154,1738761430,10.544 59,0018,0024,1016.6,+05.2,049,0144,1738761730,10.553 61,0018,0024,1016.1,+05.3,049,0169,1738762030,10.699 59,0016,0022,1016.2,+05.2,049,0157,1738762330,10.707 64,0018,0024,1016.1,+05.4,049,0172,1738762630,10.709 57,0016,0022,1016.5,+05.5,049,0145,1738762930,10.705 57,0017,0023,1016.3,+05.8,048,0167,1738763230,10.688 59,0015,0021,1016.5,+05.8,047,0140,1738763530,10.692 64,0016,0022,1016.3,+05.7,048,0178,1738763830,10.687 64,0015,0021,1016.8,+05.9,047,0165,1738764130,10.68 64,0014,0018,1016.6,+06.3,046,0155,1738764430,10.672 59,0014,0018,1016.6,+06.4,045,0163,1738764730,10.673 59,0014,0018,1016.4,+06.5,045,0156,1738765030,10.679 59,0015,0021,1016.3,+06.4,045,0167,1738765330,10.662 64,0014,0018,1016.4,+06.4,045,0162,1738765630,10.812 59,0018,0024,1016.5,+06.5,044,0144,1738765930,10.813 61,0017,0023,1016.5,+06.4,043,0163,1738766230,10.817 64,0016,0022,1016.4,+06.2,044,0154,1738766830,10.817 66,0015,0021,1016.6,+06.2,044,0159,1738767130,10.81 61,0010,0013,1016.7,+06.2,042,0164,1738767430,10.818 59,0013,0017,1016.7,+06.1,043,0136,1738767730,10.809 64,0015,0021,1016.9,+06.1,041,0147,1738768030,10.817 64,0021,0028,1017.0,+06.0,038,0135,1738768330,10.799 64,0012,0016,1016.9,+05.9,039,0151,1738768630,10.797 64,0013,0017,1016.9,+05.8,039,0138,1738768930,10.793 64,0012,0016,1017.0,+05.7,039,0176,1738769230,10.946 64,0017,0023,1017.0,+05.5,040,0138,1738769530,10.946 59,0021,0028,1017.1,+05.4,040,0161,1738769830,10.95 64,0015,0021,1017.2,+05.1,041,0153,1738770130,10.942 64,0021,0028,1017.0,+04.9,041,0158,1738770430,10.938 64,0020,0027,1017.3,+04.8,042,0153,1738770730,10.936 61,0018,0024,1017.3,+04.8,042,0147,1738771030,10.927 59,0016,0022,1017.3,+04.7,043,0159,1738771330,10.928 64,0018,0024,1017.4,+04.6,043,0157,1738771630,10.929 64,0022,0029,1017.5,+04.6,043,0161,1738771930,10.932 59,0021,0028,1017.4,+04.5,043,0147,1738772230,10.925 64,0019,0026,1017.5,+04.2,044,0145,1738772530,10.914 59,0021,0028,1017.6,+04.2,043,0162,1738772831,11.069 59,0024,0032,1017.4,+03.6,046,0140,1738773131,11.069 59,0022,0029,1017.4,+03.5,047,0150,1738773431,11.078 61,0025,0034,1017.5,+03.0,050,0169,1738773731,11.067 64,0033,0045,1017.6,+02.5,052,0147,1738774031,11.068 59,0046,0063,1017.5,+02.8,050,0157,1738774331,11.072 64,0045,0060,1017.5,+02.7,050,0152,1738774631,11.073 64,0020,0027,1017.8,+03.2,047,0159,1738774931,11.071 59,0035,0048,1018.0,+03.1,048,0134,1738775231,11.07 61,0020,0027,1018.3,+03.1,046,0130,1738775531,11.056 59,0163,0219,1017.6,+02.5,049,0141,1738775831,11.062 64,0051,0069,1017.6,+02.1,052,0146,1738776131,11.054 59,0041,0055,1017.7,+01.6,054,0159,1738776431,11.207 64,0037,0050,1017.5,+01.5,054,0169,1738776731,11.219 66,0064,0087,1017.6,+01.2,055,0159,1738777031,11.217 64,0046,0063,1017.7,+01.2,055,0154,1738777331,11.222 64,0051,0069,1017.9,+01.2,055,0137,1738777931,11.213 57,0062,0085,1017.6,+01.0,055,0162,1738778231,11.202 59,0054,0073,1017.9,+01.0,055,0154,1738778531,11.212 64,0036,0049,1017.9,+01.2,054,0158,1738778831,11.218 66,0029,0039,1017.6,+01.4,053,0158,1738779131,11.21 59,0029,0039,1017.9,+01.6,052,0168,1738779431,11.21 59,0031,0043,1017.7,+01.7,051,0150,1738779731,11.216 66,0031,0043,1018.0,+01.8,051,0150,1738780031,11.356 59,0032,0044,1018.3,+01.8,051,0157,1738780331,11.38 66,0024,0032,1017.9,+01.9,051,0151,1738780631,11.36 59,0032,0044,1018.1,+02.2,049,0156,1738780931,11.356 64,0087,0117,1018.1,+02.2,050,0142,1738781231,11.356 59,0038,0052,1018.2,+02.1,051,0160,1738781531,11.372 66,0042,0057,1018.0,+01.9,052,0139,1738781831,11.35 59,0030,0042,1018.2,+02.1,051,0169,1738782131,11.351 59,0046,0063,1018.1,+02.2,049,0160,1738782431,11.356 59,0028,0038,1018.1,+02.0,052,0149,1738783031,11.351 59,0021,0028,1018.1,+01.9,052,0174,1738783331,11.338 59,0026,0036,1017.9,+01.8,053,0190,1738783631,11.493 64,0027,0037,1018.3,+01.8,053,0142,1738783931,11.522 70,0023,0031,1018.1,+02.0,051,0156,1738784231,11.495 66,0026,0036,1018.0,+02.0,052,0154,1738784531,11.488 66,0029,0039,1018.5,+01.8,054,0158,1738784831,11.497 59,0027,0037,1018.3,+01.7,055,0146,1738785131,11.487 59,0022,0029,1018.5,+01.5,055,0168,1738785431,11.495 59,0025,0034,1018.3,+01.3,056,0147,1738785731,11.492 59,0069,0093,1018.2,+01.3,056,0166,1738786031,11.502 59,0142,0192,1017.9,+01.3,057,0135,1738786331,11.489 59,0068,0092,1018.0,+00.8,059,0152,1738786631,11.512 64,0038,0052,1018.0,+00.6,061,0146,1738786931,11.501 64,0030,0042,1018.3,+00.6,062,0163,1738787231,11.646 64,0029,0039,1018.3,+00.5,063,0147,1738787531,11.652 59,0032,0044,1018.0,+00.6,063,0149,1738787831,11.644 59,0028,0038,1018.2,+00.6,064,0165,1738788131,11.63 59,0023,0031,1018.2,+00.7,064,0164,1738788431,11.631 66,0027,0037,1018.0,+01.0,062,0151,1738788731,11.644 64,0056,0075,1018.0,+01.0,062,0168,1738789031,11.643 59,0055,0074,1018.0,+01.0,062,0145,1738789331,11.634 66,0060,0080,1018.0,+01.0,062,0133,1738789631,11.642 57,0051,0069,1018.1,+01.0,062,0148,1738789931,11.637 64,0038,0052,1018.0,+01.0,062,0150,1738790231,11.634 59,0038,0052,1018.3,+00.9,063,0156,1738790531,11.637 64,0034,0047,1018.4,+01.1,063,0150,1738790831,11.784 59,0043,0058,1017.9,+01.0,064,0149,1738791131,11.776 59,0034,0047,1018.5,+01.1,062,0162,1738791431,11.794 64,0029,0039,1018.3,+00.7,064,0150,1738791731,11.79 66,0029,0039,1018.4,+00.5,066,0143,1738792031,11.788 64,0028,0038,1018.3,+00.4,066,0157,1738792331,11.801 66,0028,0038,1018.1,+00.6,065,0177,1738792631,11.802 59,0034,0047,1018.0,+00.6,064,0159,1738793231,11.79 66,0036,0049,1018.1,+00.6,064,0137,1738793531,11.792 59,0029,0039,1018.4,+00.6,065,0144,1738793831,11.779 66,0034,0047,1018.4,+00.7,064,0158,1738794131,11.783 66,0027,0037,1018.4,+00.6,064,0141,1738794431,11.933 59,0028,0038,1018.1,+00.3,065,0153,1738794731,11.953 66,0034,0047,1018.2,+00.4,065,0178,1738795031,11.935 61,0046,0063,1018.0,+00.1,066,0169,1738795331,11.941 59,0049,0066,1018.3,+00.1,066,0151,1738795631,11.931 61,0039,0053,1018.0,-00.1,066,0176,1738795931,11.94 59,0027,0037,1018.4,+00.1,064,0153,1738796231,11.936 64,0030,0042,1018.1,-00.0,064,0153,1738796531,11.949 59,0023,0031,1018.4,+00.0,065,0148,1738796831,11.962 64,0033,0045,1018.5,-00.0,065,0144,1738797131,11.948 61,0022,0029,1018.5,+00.2,065,0142,1738797431,11.96 64,0025,0034,1018.7,+00.3,064,0177,1738797731,11.941 59,0025,0034,1018.6,+00.5,064,0143,1738798032,12.099 61,0025,0034,1018.6,+00.4,064,0182,1738798332,12.089 64,0033,0045,1018.6,+00.2,066,0146,1738798632,12.082 61,0036,0049,1018.7,+00.2,066,0145,1738798932,12.088 61,0026,0036,1018.9,+00.2,066,0174,1738799232,12.075 59,0022,0029,1018.7,+00.3,065,0153,1738799532,12.075 66,0027,0037,1018.7,+00.2,065,0157,1738799832,12.072 61,0031,0043,1018.9,+00.0,066,0133,1738800132,12.081 59,0025,0034,1018.6,-00.1,067,0150,1738800432,12.069 61,0027,0037,1018.7,-00.2,067,0163,1738800732,12.082 61,0027,0037,1019.1,-00.3,067,0182,1738801032,12.091 64,0026,0036,1019.0,-00.4,067,0155,1738801332,12.092 64,0025,0034,1019.1,-00.3,067,0172,1738801632,12.239 61,0021,0028,1019.0,-00.2,068,0189,1738801932,12.251 61,0028,0038,1019.0,-00.4,068,0160,1738802232,12.255 66,0029,0039,1019.2,-00.6,069,0148,1738802532,12.234 64,0049,0066,1018.7,-00.8,070,0150,1738802832,12.24 59,0037,0050,1019.3,-00.9,071,0151,1738803132,12.23 59,0025,0034,1019.0,-01.2,071,0146,1738803432,12.237 61,0028,0038,1019.2,-01.3,072,0165,1738803732,12.233 61,0021,0028,1018.7,-01.4,073,0145,1738804032,12.239 64,0042,0057,1019.1,-01.4,073,0174,1738804332,12.24 64,0031,0043,1018.5,-01.5,073,0159,1738804632,12.247 61,0023,0031,1018.7,-01.5,074,0160,1738804932,12.243 64,0020,0027,1018.9,-01.6,074,0132,1738805232,12.396 59,0030,0042,1019.1,-01.7,075,0130,1738805532,12.397 64,0026,0036,1019.1,-01.7,075,0169,1738805832,12.388 59,0025,0034,1018.9,-01.7,075,0152,1738806132,12.39 61,0027,0037,1018.9,-01.8,076,0138,1738806432,12.397 61,0028,0038,1019.1,-01.7,076,0155,1738806732,12.388 61,0031,0043,1019.0,-01.7,076,0150,1738807032,12.391 59,0041,0055,1019.0,-01.6,076,0141,1738807332,12.396 61,0027,0037,1018.7,-01.6,076,0166,1738807632,12.39 61,0027,0037,1018.9,-01.7,076,0164,1738807932,12.394 64,0023,0031,1019.0,-01.6,076,0157,1738808232,12.402 59,0026,0036,1019.1,-01.3,076,0172,1738808532,12.4 59,0027,0037,1019.4,-01.4,076,0168,1738808832,12.551 61,0026,0036,1019.4,-01.5,076,0158,1738809132,12.561 66,0031,0043,1019.2,-01.4,076,0170,1738809732,12.555 64,0031,0043,1019.3,-01.4,077,0157,1738810032,12.569 66,0031,0043,1019.3,-01.2,076,0171,1738810332,12.571 64,0032,0044,1019.5,-01.2,076,0152,1738810632,12.558 64,0038,0052,1019.3,-01.2,076,0165,1738810932,12.564 64,0031,0043,1019.5,-01.5,076,0158,1738811232,12.566 59,0034,0047,1019.2,-01.6,077,0164,1738811532,12.563 59,0034,0047,1019.5,-01.5,077,0159,1738811832,12.563 59,0044,0059,1019.2,-01.6,077,0170,1738812132,12.565 59,0031,0043,1019.3,-01.6,078,0158,1738812432,12.714 64,0028,0038,1019.2,-01.7,078,0163,1738812732,12.709 59,0038,0052,1019.5,-01.8,079,0164,1738813032,12.715 61,0029,0039,1019.2,-01.7,078,0167,1738813332,12.714 64,0030,0042,1019.2,-02.0,079,0158,1738813632,12.705 61,0028,0038,1019.2,-01.9,080,0154,1738813932,12.707 61,0034,0047,1019.5,-01.8,080,0157,1738814232,12.716 59,0033,0045,1019.5,-01.8,080,0147,1738814532,12.721 61,0034,0047,1019.6,-01.7,080,0157,1738814832,12.708 64,0044,0059,1019.6,-01.7,079,0169,1738815132,12.716 66,0038,0052,1019.9,-01.6,080,0157,1738815432,12.729 70,0036,0049,1019.9,-01.6,079,0149,1738815732,12.711 61,0032,0044,1020.0,-01.5,079,0164,1738816032,12.877 59,0034,0047,1019.9,-01.6,079,0166,1738816332,12.876 61,0031,0043,1019.9,-01.4,079,0167,1738816632,12.872 59,0037,0050,1020.0,-01.3,079,0129,1738816932,12.874 59,0026,0036,1019.8,-01.4,079,0151,1738817232,12.877 59,0037,0050,1020.1,-01.4,078,0165,1738817532,12.87 70,0057,0076,1020.0,-01.3,078,0147,1738817832,12.874 70,0046,0063,1020.1,-01.3,078,0155,1738818132,12.874 64,0061,0081,1020.4,-01.4,078,0151,1738818432,12.885 61,0037,0050,1020.3,-01.4,078,0175,1738818732,12.873 66,0036,0049,1020.4,-01.4,079,0164,1738819032,12.881 61,0032,0044,1020.5,-01.4,079,0172,1738819332,12.878 61,0026,0036,1020.2,-01.2,078,0155,1738819933,13.034 66,0031,0043,1020.7,-01.2,078,0165,1738820233,13.038 64,0046,0063,1020.8,-01.2,078,0150,1738820533,13.033 66,0054,0073,1020.4,-01.1,077,0183,1738820833,13.031 59,0040,0054,1020.7,-01.2,078,0149,1738821133,13.04 61,0030,0042,1020.7,-01.1,078,0146,1738821433,13.035 59,0032,0044,1020.6,-01.1,077,0139,1738821733,13.03 64,0068,0092,1020.8,-00.9,077,0178,1738822033,13.028 66,0039,0053,1021.0,-00.8,076,0143,1738822333,13.026 64,0057,0076,1021.0,-00.8,076,0151,1738822633,13.027 61,0060,0080,1021.0,-00.7,076,0160,1738822933,13.039 59,0047,0064,1020.9,-00.6,076,0163,1738823233,13.17 64,0046,0063,1020.9,-00.5,075,0149,1738823533,13.17 61,0044,0059,1021.1,-00.4,075,0154,1738823833,13.174 59,0049,0066,1021.3,-00.4,074,0148,1738824133,13.176 64,0040,0054,1021.4,-00.3,074,0159,1738824433,13.178 59,0040,0054,1021.0,-00.2,075,0148,1738824733,13.186 59,0040,0054,1021.2,+00.0,075,0161,1738825033,13.169 59,0042,0057,1021.1,+00.2,074,0154,1738825333,13.175 59,0041,0055,1021.0,+00.5,073,0142,1738825633,13.168 61,0034,0047,1021.2,+00.6,073,0160,1738825933,13.164 59,0032,0044,1021.1,+00.8,074,0164,1738826233,13.169 64,0033,0045,1021.1,+00.9,073,0167,1738826533,13.164 59,0034,0047,1021.0,+01.0,072,0143,1738826833,13.328 64,0026,0036,1021.1,+00.9,071,0153,1738827133,13.33 59,0026,0036,1021.0,+01.3,071,0154,1738827433,13.318 59,0033,0045,1021.4,+01.3,070,0192,1738827733,13.313 59,0031,0043,1021.6,+01.1,070,0168,1738828033,13.317 66,0035,0048,1021.5,+01.5,070,0150,1738828333,13.31 64,0035,0048,1021.4,+02.1,069,0147,1738828633,13.312 59,0034,0047,1021.8,+01.6,068,0162,1738828933,13.303 64,0032,0044,1021.4,+02.1,067,0135,1738829233,13.296 64,0033,0045,1021.7,+02.3,066,0152,1738829533,13.306 59,0028,0038,1021.4,+02.4,065,0160,1738829833,13.306 59,0035,0048,1022.0,+02.3,066,0151,1738830133,13.297 59,0029,0039,1021.6,+02.7,064,0168,1738830433,13.513 66,0029,0039,1021.7,+02.6,062,0159,1738830733,13.445 59,0028,0038,1021.8,+02.6,060,0153,1738831033,13.45 64,0025,0034,1022.1,+03.4,060,0154,1738831333,13.447 64,0025,0034,1021.9,+03.5,056,0160,1738831633,13.447 66,0021,0028,1022.0,+03.5,054,0141,1738831933,13.451 59,0017,0023,1021.8,+03.4,054,0171,1738832233,13.448 59,0018,0024,1021.9,+03.7,054,0157,1738832533,13.443 64,0019,0026,1021.9,+03.5,053,0155,1738832833,13.433 64,0015,0021,1021.9,+04.2,053,0163,1738833133,13.446 59,0014,0018,1021.9,+04.2,052,0156,1738833433,13.435 64,0015,0021,1021.8,+04.1,052,0142,1738833733,13.427 59,0012,0016,1021.8,+04.3,050,0157,1738834033,13.601 59,0012,0016,1021.6,+04.4,050,0151,1738834333,13.573 66,0017,0023,1021.7,+04.8,050,0147,1738834633,13.577 64,0025,0034,1021.8,+04.8,049,0151,1738834933,13.592 57,0014,0018,1021.9,+04.8,047,0141,1738835233,13.566 64,0014,0018,1021.8,+05.1,047,0169,1738835533,13.568 64,0010,0013,1021.6,+04.8,046,0118,1738835833,13.566 59,0012,0016,1021.6,+05.0,046,0169,1738836133,13.565 64,0010,0013,1021.7,+04.9,046,0140,1738836433,13.568 57,0013,0017,1021.5,+05.5,046,0148,1738836733,13.55 64,0008,0011,1021.8,+05.0,045,0161,1738837033,13.552 64,0015,0021,1021.5,+05.1,045,0162,1738837333,13.553 64,0008,0011,1021.3,+05.1,045,0126,1738837633,13.705 66,0011,0015,1021.4,+05.0,046,0142,1738837933,13.708 64,0010,0013,1021.4,+05.1,045,0160,1738838233,13.703 59,0015,0021,1021.3,+05.1,046,0170,1738838533,13.694 64,0020,0027,1021.3,+04.7,046,0159,1738838833,13.697 61,0011,0015,1021.5,+05.5,045,0199,1738839133,13.695 61,0017,0023,1021.3,+05.2,047,0179,1738839433,13.735 61,0012,0016,1021.4,+05.6,047,0143,1738839733,13.68 59,0013,0017,1021.0,+05.1,048,0139,1738840033,13.734 59,0013,0017,1021.3,+04.9,048,0150,1738840333,13.679 59,0011,0015,1021.3,+04.9,048,0148,1738840633,13.684 66,0012,0016,1021.2,+05.2,048,0166,1738840933,13.684 64,0013,0017,1021.2,+05.2,049,0158,1738841233,13.83 64,0019,0026,1021.2,+05.4,049,0160,1738841533,13.83 64,0011,0015,1021.5,+05.3,049,0176,1738841833,13.828 59,0015,0021,1021.2,+04.9,048,0155,1738842133,13.833 64,0013,0017,1021.0,+04.9,049,0136,1738842433,13.826 64,0019,0026,1021.3,+04.9,048,0143,1738842733,13.828 64,0013,0017,1020.9,+04.6,048,0125,1738843033,13.813 64,0014,0018,1021.1,+04.7,049,0150,1738843333,13.807 64,0019,0026,1021.2,+04.6,048,0148,1738843633,13.829 64,0026,0036,1020.9,+04.6,048,0171,1738843933,13.803 59,0010,0013,1020.8,+04.4,047,0175,1738844233,13.8 64,0012,0016,1021.3,+04.5,048,0134,1738844533,13.807 64,0030,0042,1020.9,+04.4,049,0165,1738844833,13.951 64,0024,0032,1021.2,+04.5,049,0171,1738845133,13.94 59,0011,0015,1021.2,+04.5,048,0153,1738845433,13.939 59,0014,0018,1020.9,+04.4,048,0147,1738845733,13.954 59,0016,0022,1021.2,+04.4,049,0159,1738846033,13.957 64,0013,0017,1021.3,+04.3,048,0177,1738846333,13.956 59,0012,0016,1021.0,+04.4,049,0147,1738846633,13.948 59,0013,0017,1021.2,+04.6,049,0150,1738846933,13.936 64,0017,0023,1021.3,+04.4,049,0144,1738847233,13.937 59,0013,0017,1021.1,+04.3,048,0166,1738847533,13.937 64,0014,0018,1021.1,+04.4,049,0155,1738847833,13.939 64,0011,0015,1021.1,+04.4,049,0155,1738848133,13.934 57,0012,0016,1021.4,+04.5,048,0157,1738848434,14.084 59,0013,0017,1021.3,+04.6,048,0151,1738848734,14.078 66,0018,0024,1021.3,+04.8,049,0119,1738849034,14.07 59,0011,0015,1021.4,+04.8,048,0155,1738849334,14.071 59,0012,0016,1021.3,+04.9,047,0148,1738849634,14.08 66,0013,0017,1021.4,+05.1,046,0145,1738849934,14.072 66,0014,0018,1021.6,+05.3,046,0164,1738850234,14.076 64,0012,0016,1021.2,+05.4,046,0152,1738850534,14.065 64,0015,0021,1021.3,+05.1,046,0153,1738850834,14.058 66,0013,0017,1021.4,+05.0,046,0148,1738851134,14.062 64,0014,0018,1021.6,+05.0,045,0155,1738851434,14.065 64,0014,0018,1021.6,+05.0,045,0160,1738851734,14.06 59,0013,0017,1021.4,+05.0,046,0138,1738852034,14.213 59,0015,0021,1021.3,+04.9,046,0139,1738852334,14.21 64,0014,0018,1021.5,+05.0,046,0158,1738852634,14.208 64,0016,0022,1021.5,+04.7,048,0154,1738852934,14.207 59,0016,0022,1021.6,+04.7,046,0158,1738853234,14.198 59,0017,0023,1021.7,+04.8,047,0152,1738853534,14.196 64,0016,0022,1021.8,+04.7,047,0150,1738853834,14.193 66,0018,0024,1021.5,+04.6,047,0161,1738854134,14.199 64,0016,0022,1022.1,+04.5,046,0154,1738854434,14.198 66,0012,0016,1021.9,+04.5,044,0133,1738854734,14.181 59,0016,0022,1021.8,+04.4,044,0159,1738855034,14.189 59,0014,0018,1021.9,+04.3,045,0152,1738855334,14.186 59,0017,0023,1022.1,+04.2,045,0134,1738855634,14.333 59,0017,0023,1022.2,+04.1,045,0139,1738855934,14.341 59,0013,0017,1022.4,+03.9,046,0143,1738856234,14.34 59,0017,0023,1022.2,+03.9,046,0169,1738856534,14.328 64,0016,0022,1022.4,+03.8,046,0128,1738856834,14.329 64,0019,0026,1022.3,+03.6,047,0164,1738857134,14.335 61,0016,0022,1022.5,+03.5,047,0152,1738857434,14.342 59,0014,0018,1022.4,+03.3,048,0151,1738857734,14.331 64,0020,0027,1022.7,+03.3,049,0158,1738858034,14.321 64,0022,0029,1022.8,+03.1,049,0151,1738858334,14.34 64,0020,0027,1023.0,+02.9,049,0136,1738858634,14.324 59,0015,0021,1022.8,+02.7,049,0175,1738858934,14.329 59,0013,0017,1023.0,+02.3,049,0155,1738859234,14.482 59,0025,0034,1022.8,+02.1,050,0150,1738859534,14.483 64,0016,0022,1023.0,+01.9,050,0162,1738859834,14.492 64,0017,0023,1023.1,+01.6,050,0158,1738860134,14.482 66,0022,0029,1023.1,+01.5,050,0159,1738860434,14.507 64,0016,0022,1023.2,+01.4,050,0157,1738860734,14.484 59,0014,0018,1023.2,+01.2,051,0141,1738861034,14.477 64,0014,0018,1023.3,+00.9,051,0171,1738861334,14.473 59,0014,0018,1023.4,+00.8,052,0141,1738861634,14.477 64,0015,0021,1023.1,+00.9,051,0180,1738861934,14.471 66,0038,0052,1023.3,+00.8,051,0147,1738862234,14.489 61,0016,0022,1023.2,+00.8,051,0136,1738862534,14.735 64,0021,0028,1023.1,+00.5,051,0155,1738862834,14.622 59,0013,0017,1023.4,+00.6,051,0177,1738863134,14.62 66,0013,0017,1023.1,+00.4,051,0133,1738863434,14.624 64,0014,0018,1023.3,+00.3,052,0152,1738863734,14.626 61,0027,0037,1023.8,+00.1,052,0161,1738864034,14.636 59,0019,0026,1023.7,+00.2,052,0164,1738864334,14.626 66,0048,0065,1023.9,+00.1,052,0167,1738864634,14.619 64,0020,0027,1023.8,+00.1,052,0151,1738864934,14.622 61,0048,0065,1023.8,-00.2,053,0163,1738865234,14.622 64,0032,0044,1023.6,-00.4,054,0163,1738865534,14.629 59,0012,0016,1023.5,-00.3,054,0154,1738865834,14.621 66,0014,0018,1023.7,-00.3,053,0156,1738866134,14.626 64,0012,0016,1023.6,-00.3,053,0166,1738866434,14.785 64,0011,0015,1023.5,-00.4,053,0146,1738866734,14.783 66,0019,0026,1024.1,-00.2,052,0150,1738867034,14.777 64,0014,0018,1024.3,-00.4,053,0155,1738867334,14.78 59,0018,0024,1023.9,-00.6,054,0168,1738867634,14.781 64,0014,0018,1024.1,-00.8,054,0146,1738867934,14.781 59,0035,0048,1023.9,-00.8,054,0142,1738868234,14.786 64,0015,0021,1024.3,-00.7,053,0156,1738868534,14.787 61,0021,0028,1023.9,-01.2,056,0159,1738868834,14.797 59,0030,0042,1024.0,-01.2,056,0151,1738869134,14.78 66,0084,0113,1024.2,-01.3,057,0157,1738869434,14.772 64,0082,0111,1024.2,-01.4,057,0158,1738869734,14.793 59,0089,0119,1024.3,-01.2,056,0167,1738870034,14.938 59,0023,0031,1024.3,-01.4,056,0159,1738870334,14.95 61,0019,0026,1024.4,-01.4,056,0160,1738870634,14.948 61,0017,0023,1024.3,-01.3,056,0159,1738870934,14.946 59,0017,0023,1024.4,-01.4,056,0155,1738871234,14.947 61,0023,0031,1024.4,-01.5,056,0131,1738871534,14.939 59,0026,0036,1024.3,-01.2,055,0153,1738871834,14.95 61,0035,0048,1024.5,-01.2,055,0162,1738872134,14.947 66,0030,0042,1024.6,-01.3,054,0169,1738872434,14.948 59,0029,0039,1024.5,-01.5,056,0162,1738872734,14.95 61,0033,0045,1024.3,-01.7,057,0160,1738873034,14.951 59,0036,0049,1024.6,-01.9,057,0143,1738873334,14.961 64,0026,0036,1024.7,-02.2,060,0176,1738873635,15.104 66,0015,0021,1024.6,-02.2,058,0160,1738873935,15.103 59,0011,0015,1024.6,-02.2,058,0158,1738874235,15.11 61,0011,0015,1024.5,-02.3,059,0140,1738874535,15.112 59,0017,0023,1024.6,-02.6,060,0150,1738874835,15.114 61,0024,0032,1024.9,-02.4,059,0158,1738875135,15.116 64,0056,0075,1024.8,-02.5,058,0167,1738875435,15.108 64,0010,0013,1024.7,-02.5,058,0157,1738875735,15.121 64,0015,0021,1024.6,-02.4,058,0155,1738876035,15.12 61,0026,0036,1024.7,-02.8,060,0168,1738876335,15.111 59,0031,0043,1025.0,-03.1,061,0151,1738876635,15.116 61,0036,0049,1024.7,-02.8,061,0150,1738876935,15.139 66,0031,0043,1025.1,-03.1,062,0131,1738877235,15.272 61,0020,0027,1024.9,-03.3,063,0165,1738877535,15.293 61,0021,0028,1025.0,-03.4,063,0131,1738877835,15.278 61,0028,0038,1024.8,-03.6,064,0147,1738878135,15.283 61,0032,0044,1025.3,-03.6,064,0170,1738878435,15.284 64,0014,0018,1025.3,-03.7,064,0134,1738878735,15.288 61,0016,0022,1025.0,-03.7,064,0148,1738879035,15.299 64,0022,0029,1025.0,-03.8,064,0161,1738879335,15.303 61,0022,0029,1025.2,-03.7,063,0134,1738879635,15.29 70,0021,0028,1025.1,-03.8,064,0159,1738879935,15.3 61,0018,0024,1024.8,-04.1,066,0166,1738880235,15.298 66,0017,0023,1025.4,-03.9,065,0177,1738880535,15.301 61,0025,0034,1025.2,-03.8,064,0176,1738880835,15.453 61,0023,0031,1025.2,-04.0,066,0142,1738881135,15.447 61,0016,0022,1025.2,-04.0,065,0149,1738881435,15.464 64,0023,0031,1025.2,-03.9,065,0147,1738881735,15.46 61,0023,0031,1025.1,-04.0,065,0149,1738882035,15.466 64,0016,0022,1025.0,-04.3,066,0160,1738882335,15.468 64,0053,0071,1024.8,-04.3,066,0151,1738882635,15.466 61,0029,0039,1025.1,-04.2,066,0162,1738882935,15.463 64,0024,0032,1025.3,-04.0,065,0174,1738883235,15.466 64,0022,0029,1025.1,-04.2,066,0152,1738883535,15.467 59,0018,0024,1025.1,-04.3,066,0126,1738883835,15.454 61,0024,0032,1024.9,-04.5,067,0160,1738884135,15.472 61,0020,0027,1024.7,-04.6,067,0146,1738884435,15.618 61,0018,0024,1024.9,-04.6,068,0167,1738884735,15.619 64,0020,0027,1024.8,-04.6,067,0162,1738885035,15.62 66,0018,0024,1024.7,-04.3,066,0146,1738885335,15.622 61,0013,0017,1025.0,-04.6,067,0155,1738885635,15.626 70,0017,0023,1024.8,-04.5,067,0139,1738885935,15.63 61,0018,0024,1025.3,-04.4,066,0156,1738886235,15.624 64,0015,0021,1025.1,-04.4,066,0138,1738886535,15.633 64,0011,0015,1025.1,-04.2,065,0153,1738886835,15.634 66,0015,0021,1025.2,-04.1,064,0172,1738887135,15.634 64,0016,0022,1025.0,-04.5,065,0152,1738887435,15.636 61,0015,0021,1025.1,-04.6,066,0154,1738887735,15.643 66,0010,0013,1025.1,-04.6,066,0152,1738888035,15.787 66,0024,0032,1025.2,-04.6,066,0159,1738888635,15.79 61,0018,0024,1025.2,-04.7,067,0166,1738888935,15.798 66,0021,0028,1025.2,-04.6,067,0147,1738889235,15.794 64,0024,0032,1025.3,-04.7,067,0186,1738889535,15.797 61,0020,0027,1025.0,-04.8,067,0153,1738889835,15.801 64,0015,0021,1025.1,-05.0,068,0158,1738890135,15.803 61,0016,0022,1025.3,-05.0,068,0158,1738890435,15.799 64,0014,0018,1024.8,-05.1,068,0161,1738890735,15.807 61,0014,0018,1025.1,-05.0,068,0149,1738891035,15.807 66,0016,0022,1024.9,-05.3,069,0159,1738891335,15.818 61,0012,0016,1024.8,-05.2,069,0133,1738891635,15.98 66,0012,0016,1025.3,-05.4,069,0146,1738891935,15.966 61,0014,0018,1024.9,-05.6,070,0153,1738892235,15.968 64,0012,0016,1024.9,-05.7,070,0144,1738892835,15.979 61,0013,0017,1025.1,-05.6,070,0150,1738893135,15.977 61,0015,0021,1024.9,-05.8,071,0153,1738893435,15.988 64,0013,0017,1024.9,-05.8,071,0155,1738893735,15.988 66,0017,0023,1024.9,-05.8,070,0141,1738894035,15.978 64,0014,0018,1025.3,-05.9,071,0127,1738894335,15.987 66,0014,0018,1025.0,-05.8,072,0153,1738894635,15.992 70,0013,0017,1025.3,-06.0,072,0161,1738894935,15.994 70,0014,0018,1025.1,-05.8,071,0171,1738895236,16.149 64,0062,0085,1025.4,-05.9,071,0161,1738895536,16.153 64,0087,0117,1025.1,-06.1,071,0159,1738895836,16.155 70,0083,0112,1025.4,-06.2,071,0160,1738896136,16.166 61,0031,0043,1025.3,-06.3,072,0165,1738896436,16.168 66,0025,0034,1025.2,-06.2,071,0131,1738896736,16.16 64,0019,0026,1025.1,-06.1,071,0145,1738897036,16.19 64,0024,0032,1025.3,-06.2,072,0171,1738897336,16.171 61,0018,0024,1025.1,-06.1,072,0150,1738897636,16.165 66,0025,0034,1025.6,-06.1,072,0167,1738897936,16.179 64,0021,0028,1025.6,-06.2,072,0150,1738898236,16.185 66,0019,0026,1025.2,-06.3,072,0151,1738898836,16.334 61,0017,0023,1025.5,-06.2,073,0151,1738899436,16.344 66,0019,0026,1025.6,-06.1,072,0155,1738899736,16.37 61,0015,0021,1025.9,-06.0,071,0160,1738900336,16.346 64,0017,0023,1025.7,-06.1,071,0164,1738900636,16.351 61,0017,0023,1025.7,-05.8,070,0146,1738900936,16.354 64,0018,0024,1025.6,-05.9,070,0162,1738901236,16.361 61,0016,0022,1025.6,-06.0,070,0149,1738901536,16.368 66,0019,0026,1025.8,-05.9,070,0152,1738901836,16.364 64,0021,0028,1025.7,-06.1,070,0151,1738902136,16.185 64,0022,0029,1025.9,-06.0,070,0174,1738902436,16.523 64,0026,0036,1026.1,-06.2,071,0166,1738902736,16.523 61,0019,0026,1025.8,-06.0,071,0152,1738903036,16.533 64,0020,0027,1025.8,-06.0,071,0179,1738903336,16.532 66,0041,0055,1026.1,-06.0,070,0155,1738903636,16.548 66,0029,0039,1026.1,-05.9,070,0158,1738903936,16.542 61,0023,0031,1026.1,-05.9,070,0156,1738904236,16.544 64,0036,0049,1025.9,-06.1,070,0166,1738904536,16.551 64,0028,0038,1026.1,-06.1,071,0153,1738904836,16.543 61,0025,0034,1026.2,-06.1,070,0145,1738905136,16.555 64,0044,0059,1026.1,-06.0,070,0172,1738905436,16.553 61,0026,0036,1026.5,-06.1,070,0150,1738905736,16.556 66,0031,0043,1026.6,-05.8,070,0187,1738906036,16.723 64,0023,0031,1026.2,-05.7,069,0171,1738906336,16.729 64,0026,0036,1026.5,-05.8,069,0138,1738906636,16.713 61,0037,0050,1026.5,-05.6,069,0161,1738906936,16.716 61,0040,0054,1026.7,-05.6,068,0163,1738907236,16.711 64,0034,0047,1026.4,-05.4,068,0151,1738907536,16.718 66,0039,0053,1026.9,-05.5,069,0153,1738907836,16.717 64,0052,0070,1026.9,-05.6,069,0165,1738908136,16.708 61,0047,0064,1026.6,-05.4,068,0147,1738908436,16.721 61,0047,0064,1026.8,-05.3,068,0178,1738908736,16.721 66,0046,0063,1027.0,-05.2,067,0150,1738909036,16.742 61,0044,0059,1026.9,-05.2,068,0159,1738909336,16.749 66,0039,0053,1026.8,-05.1,068,0149,1738909636,16.88 61,0055,0074,1026.8,-05.0,067,0128,1738909936,16.883 64,0061,0081,1027.1,-04.9,067,0172,1738910236,16.886 61,0052,0070,1026.9,-04.7,066,0139,1738910536,16.9 70,0056,0075,1026.8,-04.4,066,0157,1738910836,16.899 61,0046,0063,1026.7,-04.5,067,0138,1738911136,16.914 64,0040,0054,1027.1,-04.2,066,0149,1738911436,16.901 64,0024,0032,1027.0,-04.1,066,0153,1738911736,16.884 61,0023,0031,1026.8,-03.9,065,0136,1738912036,16.903 61,0025,0034,1027.0,-03.3,062,0168,1738912336,16.896 61,0020,0027,1027.2,-03.1,062,0140,1738912636,16.904 61,0021,0028,1027.1,-02.9,063,0168,1738912936,16.9 61,0020,0027,1027.5,-02.4,061,0155,1738913237,17.031 66,0017,0023,1027.4,-02.1,058,0156,1738913537,17.052 61,0015,0021,1027.5,-02.0,057,0152,1738913837,17.038 66,0020,0027,1027.5,-01.7,058,0146,1738914137,17.033 61,0016,0022,1027.3,-01.3,054,0151,1738914437,17.038 66,0015,0021,1027.5,-00.9,054,0148,1738914737,17.04 61,0015,0021,1027.6,-00.6,053,0148,1738915037,17.038 61,0021,0028,1027.2,-00.3,052,0140,1738915337,17.033 59,0017,0023,1027.5,-00.2,050,0127,1738915937,17.028 59,0018,0024,1027.5,-00.1,051,0151,1738916237,17.016 59,0015,0021,1027.6,+00.1,049,0145,1738916537,17.042 59,0011,0015,1027.3,+00.3,049,0166,1738916837,17.189 59,0013,0017,1027.6,+00.8,047,0154,1738917137,17.189 66,0009,0012,1027.5,+01.1,045,0139,1738917437,17.191 64,0013,0017,1027.2,+01.3,046,0166,1738917737,17.181 59,0010,0013,1027.4,+01.1,046,0161,1738918037,17.185 59,0011,0015,1027.7,+01.1,045,0159,1738918337,17.192 61,0014,0018,1027.6,+01.2,044,0149,1738918637,17.183 64,0011,0015,1027.3,+01.4,045,0146,1738918937,17.182 59,0009,0012,1027.5,+01.5,042,0176,1738919237,17.197 64,0022,0029,1027.2,+02.0,043,0156,1738919537,17.187 59,0012,0016,1027.2,+02.0,042,0153,1738919837,17.181 64,0013,0017,1027.2,+01.9,041,0158,1738920137,17.186 59,0011,0015,1027.2,+02.2,042,0126,1738920437,17.339 64,0009,0012,1027.3,+02.3,041,0147,1738920737,17.339 59,0012,0016,1027.0,+02.5,041,0152,1738921037,17.335 61,0010,0013,1027.0,+02.1,041,0150,1738921337,17.336 64,0011,0015,1027.2,+02.4,040,0182,1738921637,17.332 64,0008,0011,1027.1,+02.7,041,0144,1738921937,17.338 64,0012,0016,1027.0,+02.5,040,0192,1738922237,17.326 59,0011,0015,1026.8,+02.9,040,0151,1738922537,17.33 64,0012,0016,1026.9,+02.6,039,0144,1738922837,17.332 64,0010,0013,1026.8,+02.9,039,0173,1738923137,17.333 64,0008,0011,1026.5,+03.1,038,0148,1738923437,17.329 61,0010,0013,1026.7,+02.4,039,0133,1738923737,17.345 64,0012,0016,1026.6,+03.1,038,0130,1738924037,17.467 57,0010,0013,1026.4,+02.9,039,0160,1738924337,17.473 59,0009,0012,1026.6,+02.8,039,0152,1738924637,17.484 64,0010,0013,1026.6,+03.1,038,0149,1738924937,17.474 61,0009,0012,1026.3,+03.0,037,0158,1738925237,17.471 64,0012,0016,1026.3,+03.3,037,0147,1738925537,17.468 64,0012,0016,1025.9,+03.3,038,0173,1738925837,17.467 59,0011,0015,1026.1,+03.5,037,0149,1738926137,17.465 59,0010,0013,1026.0,+03.9,037,0165,1738926437,17.445 64,0008,0011,1025.9,+03.1,036,0131,1738926737,17.453 64,0011,0015,1026.1,+03.3,036,0164,1738927037,17.445 66,0009,0012,1025.7,+03.8,036,0172,1738927337,17.452 59,0010,0013,1025.8,+03.5,035,0143,1738927637,17.61 64,0010,0013,1025.6,+03.8,035,0151,1738927937,17.612 61,0010,0013,1025.4,+03.6,035,0137,1738928237,17.603 57,0010,0013,1025.3,+04.2,035,0170,1738928537,17.616 59,0016,0022,1025.5,+03.9,035,0149,1738928837,17.6 59,0009,0012,1025.4,+03.9,035,0162,1738929137,17.613 57,0014,0018,1025.6,+04.0,035,0158,1738929437,17.591 59,0012,0016,1025.4,+03.7,035,0131,1738929737,17.595 59,0010,0013,1025.1,+04.2,035,0129,1738930037,17.595 64,0012,0016,1025.6,+03.9,036,0134,1738930337,17.59 61,0010,0013,1025.4,+03.9,034,0163,1738930637,17.593 64,0011,0015,1025.2,+04.0,034,0171,1738930937,17.589 64,0013,0017,1025.4,+04.0,035,0123,1738931237,17.741 64,0010,0013,1025.6,+04.3,035,0180,1738931537,17.736 64,0011,0015,1025.2,+04.4,034,0156,1738931837,17.741 64,0012,0016,1025.1,+04.4,034,0162,1738932137,17.743 66,0010,0013,1025.1,+04.2,034,0173,1738932437,17.728 59,0011,0015,1025.1,+04.2,034,0169,1738932737,17.74 59,0011,0015,1025.0,+04.1,034,0170,1738933037,17.719 64,0011,0015,1025.1,+04.4,034,0145,1738933337,17.733 59,0011,0015,1025.3,+03.9,034,0154,1738933637,17.729 64,0011,0015,1025.1,+04.0,034,0142,1738933937,17.726 59,0012,0016,1025.3,+04.1,034,0174,1738934237,17.734 66,0015,0021,1025.2,+04.0,035,0134,1738934837,17.871 59,0012,0016,1024.9,+04.1,035,0165,1738935137,17.865 59,0012,0016,1025.0,+04.0,035,0146,1738935437,17.868 64,0010,0013,1025.0,+04.0,035,0169,1738935737,17.861 64,0015,0021,1024.9,+04.0,036,0160,1738936037,17.853 64,0010,0013,1025.2,+03.8,035,0150,1738936337,17.851 59,0014,0018,1025.0,+03.9,035,0159,1738936637,17.85 64,0015,0021,1024.8,+03.6,036,0163,1738936937,17.863 66,0015,0021,1025.0,+03.8,036,0157,1738937237,17.861 64,0011,0015,1024.9,+03.6,035,0148,1738937537,17.846 61,0013,0017,1024.9,+03.6,036,0160,1738937837,17.842 66,0013,0017,1024.8,+03.6,037,0135,1738938137,17.856 66,0019,0026,1024.7,+03.3,036,0154,1738938437,17.996 64,0014,0018,1025.2,+03.4,036,0142,1738938738,18 59,0013,0017,1024.9,+03.2,036,0154,1738939337,17.996 64,0010,0013,1024.8,+03.0,037,0155,1738939637,17.997 64,0011,0015,1024.7,+02.9,037,0162,1738939938,18.127 64,0012,0016,1024.8,+03.0,037,0150,1738940237,17.99 66,0016,0022,1024.8,+02.8,038,0160,1738940537,17.995 59,0019,0026,1024.9,+02.8,039,0130,1738940837,17.999 59,0016,0022,1025.0,+02.7,039,0144,1738941137,17.983 59,0016,0022,1024.8,+02.6,040,0155,1738941437,17.984 61,0015,0021,1025.0,+02.5,040,0160,1738941737,17.985 59,0018,0024,1025.2,+02.4,040,0161,1738942038,18.135 59,0016,0022,1025.0,+02.1,042,0153,1738942338,18.148 61,0014,0018,1025.0,+02.1,042,0138,1738942638,18.137 61,0017,0023,1025.0,+01.9,042,0147,1738942938,18.149 59,0018,0024,1025.2,+01.8,043,0149,1738943238,18.134 64,0023,0031,1025.2,+01.4,043,0155,1738943838,18.135 64,0023,0031,1025.0,+01.3,044,0172,1738944138,18.136 59,0018,0024,1025.4,+01.2,044,0159,1738944438,18.134 59,0022,0029,1025.2,+00.7,045,0196,1738944738,18.135 64,0049,0066,1025.5,+00.7,046,0147,1738945038,18.136 64,0018,0024,1025.4,+00.5,046,0149,1738945338,18.132 59,0017,0023,1025.5,+00.2,048,0131,1738945638,18.3 59,0027,0037,1025.6,+00.1,047,0140,1738945938,18.28 59,0035,0048,1025.4,-00.1,048,0151,1738946238,18.284 66,0023,0031,1025.6,-00.1,049,0143,1738946538,18.282 61,0022,0029,1025.8,-00.4,049,0141,1738946838,18.279 64,0024,0032,1026.0,-00.3,049,0148,1738947138,18.275 61,0017,0023,1025.6,-00.5,049,0133,1738947438,18.282 61,0017,0023,1025.8,-00.7,050,0158,1738947738,18.288 61,0051,0069,1025.7,-00.7,050,0130,1738948038,18.282 64,0062,0085,1026.0,-00.9,050,0110,1738948638,18.285 61,0030,0042,1026.2,-00.8,050,0158,1738948938,18.288 59,0017,0023,1025.9,-00.7,050,0176,1738949238,18.434 64,0017,0023,1026.0,-00.7,050,0118,1738949538,18.445 59,0017,0023,1025.9,-01.0,051,0175,1738949838,18.438 70,0014,0018,1026.1,-01.1,051,0169,1738950138,18.437 59,0048,0065,1026.4,-01.2,051,0155,1738950438,18.452 64,0048,0065,1026.1,-01.3,052,0150,1738950738,18.44 66,0025,0034,1026.2,-01.2,052,0140,1738951038,18.463 61,0031,0043,1026.1,-01.3,052,0143,1738951338,18.445 59,0035,0048,1026.3,-01.5,053,0149,1738951638,18.441 61,0023,0031,1026.0,-01.6,053,0153,1738951938,18.44 59,0022,0029,1026.0,-01.6,053,0143,1738952238,18.446 64,0021,0028,1026.0,-02.0,054,0150,1738952538,18.448 66,0021,0028,1025.9,-02.1,055,0145,1738952838,18.597 61,0026,0036,1025.9,-01.9,055,0171,1738953138,18.601 61,0083,0112,1026.3,-02.3,056,0145,1738953438,18.6 64,0041,0055,1026.0,-02.6,057,0126,1738953738,18.607 64,0051,0069,1026.6,-02.5,057,0164,1738954038,18.603 64,0033,0045,1026.4,-02.7,058,0148,1738954338,18.602 59,0034,0047,1026.4,-02.6,058,0143,1738954638,18.611 61,0028,0038,1026.5,-02.7,059,0144,1738954938,18.607 64,0041,0055,1026.4,-02.7,059,0136,1738955238,18.604 61,0031,0043,1026.7,-02.6,058,0139,1738955538,18.601 61,0030,0042,1026.6,-02.7,058,0159,1738955838,18.612 64,0025,0034,1026.2,-02.6,058,0140,1738956138,18.626 61,0020,0027,1026.5,-02.8,058,0179,1738956438,18.782 66,0021,0028,1026.5,-02.7,057,0154,1738956738,18.77 64,0019,0026,1026.7,-02.6,057,0159,1738957338,18.77 61,0018,0024,1026.8,-02.6,057,0174,1738957638,18.776 61,0022,0029,1026.6,-02.8,057,0156,1738957938,18.773 64,0029,0039,1026.5,-02.8,058,0153,1738958238,18.781 66,0023,0031,1027.0,-03.0,059,0170,1738958538,18.777 59,0138,0186,1026.8,-02.9,058,0157,1738958838,18.778 61,0047,0064,1026.4,-02.9,057,0151,1738959138,18.782 66,0023,0031,1026.5,-03.1,058,0131,1738959438,18.776 61,0038,0052,1026.6,-03.2,059,0153,1738959738,18.78 61,0032,0044,1026.6,-03.4,060,0159,1738960038,18.929 70,0028,0038,1026.4,-03.6,060,0147,1738960638,18.935 61,0024,0032,1026.4,-03.6,061,0159,1738960938,18.955 66,0030,0042,1026.4,-03.9,061,0181,1738961238,18.941 61,0022,0029,1026.3,-03.9,062,0140,1738961538,18.938 64,0023,0031,1026.5,-03.8,062,0143,1738961838,18.941 64,0027,0037,1026.4,-03.9,062,0150,1738962138,18.951 66,0025,0034,1026.4,-04.0,061,0168,1738962438,18.95 66,0034,0047,1026.5,-04.1,062,0158,1738962738,18.959 66,0047,0064,1026.6,-04.2,062,0179,1738963038,18.948 64,0036,0049,1026.2,-04.3,063,0153,1738963338,18.956 64,0036,0049,1026.1,-04.3,063,0142,1738963639,19.111 64,0029,0039,1026.3,-04.3,063,0146,1738963939,19.121 61,0025,0034,1026.3,-04.5,063,0146,1738964239,19.135 61,0020,0027,1026.1,-04.5,063,0145,1738964539,19.127 61,0025,0034,1026.1,-04.6,063,0149,1738964839,19.131 64,0033,0045,1026.2,-04.6,063,0146,1738965139,19.128 64,0033,0045,1026.2,-04.7,064,0181,1738965439,19.129 66,0029,0039,1026.4,-04.8,064,0170,1738965739,19.129 64,0032,0044,1026.5,-04.8,064,0164,1738966039,19.131 61,0044,0059,1026.3,-04.9,064,0153,1738966339,19.128 64,0026,0036,1026.1,-04.7,064,0159,1738966639,19.126 66,0028,0038,1026.5,-04.8,064,0167,1738966939,19.136 61,0029,0039,1026.3,-04.9,065,0164,1738967239,19.106 66,0024,0032,1026.0,-05.1,065,0154,1738967539,19.299 61,0025,0034,1025.9,-05.1,064,0163,1738967839,19.291 61,0018,0024,1026.3,-05.2,065,0144,1738968139,19.292 64,0024,0032,1026.0,-05.2,066,0156,1738968439,19.297 66,0021,0028,1025.7,-05.1,066,0145,1738968739,19.301 61,0027,0037,1026.1,-05.4,066,0155,1738969039,19.312 61,0025,0034,1025.8,-05.1,066,0161,1738969339,19.305 64,0023,0031,1025.9,-05.4,066,0166,1738969639,19.303 66,0027,0037,1025.7,-05.4,066,0162,1738969939,19.305 64,0027,0037,1025.5,-05.3,066,0139,1738970239,19.304 64,0028,0038,1025.7,-05.3,066,0161,1738970539,19.311 64,0033,0045,1025.9,-05.3,066,0141,1738970839,19.471 64,0031,0043,1025.6,-05.5,067,0134,1738971139,19.456 61,0036,0049,1025.6,-05.3,067,0158,1738971439,19.462 61,0034,0047,1025.6,-05.7,067,0149,1738971739,19.465 66,0036,0049,1025.7,-05.6,067,0159,1738972039,19.479 64,0029,0039,1025.4,-05.6,067,0169,1738972339,19.465 64,0027,0037,1025.7,-05.7,068,0161,1738972639,19.475 61,0025,0034,1025.6,-05.8,068,0145,1738972939,19.471 66,0027,0037,1025.5,-05.9,069,0158,1738973539,19.477 61,0030,0042,1025.4,-05.6,068,0135,1738973839,19.484 61,0027,0037,1025.5,-05.7,068,0161,1738974139,19.5 61,0026,0036,1025.6,-05.5,067,0156,1738974439,19.644 61,0024,0032,1025.5,-05.8,067,0165,1738974739,19.664 64,0036,0049,1025.2,-06.1,068,0142,1738975039,19.662 64,0022,0029,1025.4,-06.4,068,0161,1738975339,19.666 66,0028,0038,1025.4,-06.6,068,0160,1738975639,19.657 66,0024,0032,1025.5,-06.9,068,0148,1738975939,19.481 66,0023,0031,1025.4,-06.9,069,0161,1738976239,19.659 61,0027,0037,1025.5,-07.0,070,0132,1738976539,19.662 66,0026,0036,1025.2,-06.8,070,0167,1738976839,19.67 66,0027,0037,1025.2,-07.0,070,0166,1738977139,19.681 66,0024,0032,1025.3,-07.0,070,0156,1738977439,19.681 66,0024,0032,1025.0,-06.9,070,0152,1738977739,19.51 70,0043,0058,1025.3,-06.9,070,0162,1738978039,19.652 61,0035,0048,1025.1,-07.1,070,0172,1738978339,19.652 64,0042,0057,1025.3,-07.0,070,0140,1738978639,19.656 61,0030,0042,1024.9,-07.1,071,0156,1738979239,19.657 66,0032,0044,1025.1,-07.1,071,0168,1738979539,19.666 61,0029,0039,1024.9,-06.8,070,0156,1738979839,19.667 64,0030,0042,1025.3,-07.0,070,0137,1738980139,19.664 64,0048,0065,1025.2,-07.0,071,0169,1738980439,19.673 61,0031,0043,1025.0,-07.1,071,0156,1738980739,19.868 64,0030,0042,1025.4,-07.0,071,0153,1738981039,19.679 64,0030,0042,1025.3,-07.2,071,0158,1738981339,19.682 64,0027,0037,1025.3,-07.3,071,0162,1738981639,19.844 61,0029,0039,1025.2,-07.2,071,0142,1738981939,19.836 64,0028,0038,1025.3,-07.4,071,0156,1738982239,19.838 70,0028,0038,1025.2,-07.5,072,0152,1738982540,20.039 64,0026,0036,1025.4,-07.3,072,0147,1738982839,19.855 64,0032,0044,1024.9,-07.1,072,0152,1738983139,19.85 64,0038,0052,1025.2,-07.4,072,0156,1738983439,19.863 66,0039,0053,1025.3,-07.5,073,0178,1738983739,19.861 64,0032,0044,1025.1,-07.7,073,0152,1738984039,19.872 64,0030,0042,1025.2,-07.5,073,0158,1738984339,19.866 66,0032,0044,1025.2,-07.5,072,0163,1738984639,19.873 61,0032,0044,1025.2,-07.6,073,0147,1738984939,19.872 64,0105,0140,1025.5,-07.3,073,0145,1738985240,20.021 64,0048,0065,1025.2,-07.6,072,0133,1738985540,20.03 64,0036,0049,1025.2,-07.5,073,0181,1738985840,20.223 61,0049,0066,1025.4,-07.3,073,0161,1738986140,20.228 64,0038,0052,1025.6,-07.2,072,0163,1738986440,20.036 64,0029,0039,1025.5,-07.2,072,0176,1738986740,20.044 66,0030,0042,1025.2,-07.1,072,0158,1738987040,20.037 64,0029,0039,1025.1,-07.1,072,0155,1738987340,20.052 64,0032,0044,1025.2,-07.4,072,0161,1738987640,20.051 66,0032,0044,1025.1,-07.4,073,0172,1738987940,20.055 66,0043,0058,1025.1,-07.4,072,0182,1738988240,20.245 64,0037,0050,1025.3,-07.2,073,0142,1738988540,20.062 66,0038,0052,1025.5,-07.1,072,0177,1738988840,20.212 64,0046,0063,1025.8,-07.4,072,0161,1738989140,20.22 66,0045,0060,1025.2,-07.6,072,0127,1738989440,20.41 61,0041,0055,1025.5,-07.5,073,0150,1738989740,20.419 61,0066,0090,1025.6,-07.4,073,0163,1738990040,20.414 61,0071,0096,1025.3,-07.6,073,0149,1738990340,20.232 61,0045,0060,1025.7,-07.5,073,0153,1738990640,20.236 64,0055,0074,1025.4,-07.5,073,0155,1738990940,20.241 61,0052,0070,1025.6,-07.5,073,0175,1738991240,20.341 66,0062,0085,1025.7,-07.6,073,0133,1738991540,20.254 64,0037,0050,1025.9,-07.4,074,0165,1738992140,20.261 61,0044,0059,1025.9,-07.3,073,0141,1738992440,20.607 66,0039,0053,1025.9,-07.3,073,0149,1738992740,20.414 64,0065,0088,1025.7,-07.4,073,0173,1738993040,20.418 61,0051,0069,1025.9,-07.3,073,0149,1738993340,20.422 64,0046,0063,1025.8,-07.4,073,0157,1738993640,20.425 64,0068,0092,1025.9,-07.1,073,0153,1738993940,20.422 64,0065,0088,1025.7,-07.1,073,0158,1738994240,20.431 64,0057,0076,1025.9,-06.8,072,0176,1738994540,20.425 59,0039,0053,1026.3,-06.5,072,0160,1738995140,20.43 64,0030,0042,1026.0,-06.4,071,0138,1738995440,20.433 61,0032,0044,1026.1,-06.3,071,0187,1738995740,20.446 61,0039,0053,1026.1,-06.4,070,0146,1738996040,20.594 66,0032,0044,1026.4,-06.1,070,0179,1738996340,20.602 64,0039,0053,1026.2,-06.1,070,0167,1738996640,20.794 66,0030,0042,1026.4,-05.8,070,0146,1738996940,20.606 64,0031,0043,1026.3,-05.9,070,0152,1738997240,20.61 64,0031,0043,1026.1,-05.5,070,0187,1738997540,20.61 66,0028,0038,1026.2,-05.3,069,0138,1738997840,20.802 66,0035,0048,1026.3,-05.2,069,0159,1738998140,20.611 66,0027,0037,1026.7,-05.0,068,0152,1738998440,20.625 66,0032,0044,1026.5,-04.7,068,0142,1738998740,20.623 64,0031,0043,1026.7,-04.7,067,0169,1738999040,20.624 61,0035,0048,1026.3,-04.5,067,0165,1738999340,20.628 61,0032,0044,1026.4,-04.2,066,0158,1738999640,20.781 66,0030,0042,1026.3,-03.9,066,0147,1738999940,20.778 70,0037,0050,1026.6,-03.8,065,0156,1739000240,20.782 64,0030,0042,1026.7,-03.4,064,0144,1739000540,20.982 64,0031,0043,1026.5,-03.3,064,0160,1739000840,20.971 64,0028,0038,1026.5,-02.9,064,0148,1739001140,20.972 61,0037,0050,1026.3,-02.8,063,0143,1739001440,20.97 61,0027,0037,1026.7,-02.3,063,0153,1739001740,20.97 64,0030,0042,1026.5,-02.2,062,0147,1739002040,20.973 66,0025,0034,1026.7,-02.0,061,0148,1739002340,20.98 64,0021,0028,1026.7,-01.7,059,0169,1739002640,20.974 64,0027,0037,1026.5,-01.5,059,0136,1739002940,20.971 70,0023,0031,1026.5,-01.2,058,0158,1739003241,21.124 64,0022,0029,1026.5,-01.0,057,0161,1739003541,21.127 64,0023,0031,1026.3,-00.8,056,0157,1739003841,21.117 61,0023,0031,1026.5,-00.5,055,0172,1739004141,21.117 66,0021,0028,1026.4,-00.1,055,0133,1739004441,21.127 66,0020,0027,1026.6,+00.1,055,0148,1739004741,21.109 59,0018,0024,1026.4,+00.2,054,0153,1739005041,21.122 59,0023,0031,1026.3,+00.3,053,0158,1739005341,21.106 64,0020,0027,1026.4,+00.5,052,0172,1739005641,21.101 66,0022,0029,1026.4,+00.9,052,0175,1739005941,21.12 61,0019,0026,1026.3,+00.9,051,0168,1739006241,21.104 64,0017,0023,1026.4,+01.4,050,0129,1739006541,21.13 61,0016,0022,1026.1,+01.2,047,0178,1739006841,21.257 64,0015,0021,1026.4,+01.6,046,0165,1739007141,21.263 64,0019,0026,1026.1,+01.2,047,0161,1739007441,21.258 61,0014,0018,1026.3,+01.3,046,0129,1739007741,21.255 64,0011,0015,1026.2,+01.3,046,0157,1739008041,21.265 64,0013,0017,1026.1,+01.7,045,0171,1739008341,21.249 64,0012,0016,1025.9,+01.8,044,0140,1739008641,21.243 59,0017,0023,1026.2,+01.8,045,0148,1739008941,21.248 64,0014,0018,1026.1,+02.3,043,0163,1739009241,21.246 66,0014,0018,1026.0,+02.2,044,0127,1739009541,21.252 66,0015,0021,1026.0,+01.9,043,0131,1739009841,21.235 66,0012,0016,1025.6,+02.0,044,0147,1739010141,21.246 66,0015,0021,1025.6,+02.2,043,0150,1739010441,21.4 64,0015,0021,1025.6,+02.3,042,0146,1739010741,21.393 59,0012,0016,1025.7,+02.7,042,0121,1739011041,21.397 61,0013,0017,1025.7,+02.7,041,0139,1739011341,21.391 64,0011,0015,1025.2,+02.4,042,0158,1739011641,21.389 61,0016,0022,1025.6,+02.9,041,0151,1739011941,21.38 61,0017,0023,1025.4,+03.3,040,0164,1739012241,21.387 64,0014,0018,1025.4,+03.6,039,0148,1739012541,21.383 64,0011,0015,1024.9,+03.7,039,0182,1739012841,21.384 61,0012,0016,1025.0,+03.7,039,0147,1739013141,21.378 61,0011,0015,1025.1,+04.4,039,0157,1739013441,21.378 64,0011,0015,1024.7,+03.6,039,0146,1739013741,21.379 59,0014,0018,1024.8,+03.6,040,0141,1739014041,21.517 61,0013,0017,1024.9,+04.0,039,0154,1739014341,21.514 61,0012,0016,1024.7,+03.1,040,0158,1739014641,21.518 59,0010,0013,1024.6,+03.9,039,0141,1739014941,21.511 64,0008,0011,1024.8,+03.6,041,0166,1739015241,21.511 64,0011,0015,1024.5,+03.5,041,0161,1739015541,21.508 59,0011,0015,1024.6,+03.8,040,0161,1739015841,21.517 59,0011,0015,1024.6,+03.3,041,0161,1739016141,21.514 61,0010,0013,1024.5,+03.5,041,0163,1739016441,21.518 66,0010,0013,1024.3,+03.5,042,0178,1739016741,21.509 61,0009,0012,1024.7,+03.7,042,0154,1739017041,21.501 70,0012,0016,1024.4,+03.4,043,0180,1739017341,21.508 64,0010,0013,1024.5,+03.3,043,0156,1739017641,21.678 64,0012,0016,1024.5,+03.0,043,0157,1739017941,21.663 66,0011,0015,1024.6,+02.9,043,0153,1739018241,21.659 59,0012,0016,1024.6,+02.9,044,0156,1739018541,21.642 64,0011,0015,1024.4,+03.0,043,0145,1739018841,21.646 64,0012,0016,1024.3,+03.0,043,0161,1739019141,21.648 61,0012,0016,1024.5,+02.8,043,0125,1739019441,21.655 59,0012,0016,1024.4,+02.8,044,0134,1739019741,21.641 64,0014,0018,1024.4,+02.8,044,0158,1739020041,21.641 64,0010,0013,1024.5,+03.1,044,0146,1739020341,21.639 64,0017,0023,1024.3,+02.9,044,0155,1739020641,21.646 59,0012,0016,1024.2,+02.9,044,0153,1739020941,21.638 61,0012,0016,1024.5,+03.1,043,0149,1739021241,21.781 64,0015,0021,1024.4,+03.1,044,0137,1739021541,21.784 64,0010,0013,1024.3,+03.1,044,0186,1739021841,21.787 59,0013,0017,1024.0,+02.9,044,0147,1739022141,21.796 66,0011,0015,1023.9,+03.0,043,0142,1739022441,21.796 64,0010,0013,1024.1,+03.0,044,0150,1739022741,21.79 64,0010,0013,1023.9,+02.9,043,0157,1739023041,21.797 64,0011,0015,1023.8,+02.8,044,0142,1739023341,21.78 61,0019,0026,1023.8,+02.8,043,0161,1739023641,21.792 70,0011,0015,1024.0,+03.0,044,0145,1739023941,21.772 64,0009,0012,1023.8,+02.8,044,0174,1739024241,21.766 64,0011,0015,1023.6,+02.7,044,0152,1739024541,21.776 64,0012,0016,1024.0,+02.7,044,0158,1739024841,21.928 64,0009,0012,1023.6,+02.4,045,0168,1739025141,21.928 64,0011,0015,1024.2,+02.3,045,0134,1739025441,21.918 64,0011,0015,1023.7,+02.1,046,0173,1739025741,21.935 66,0010,0013,1023.7,+02.0,046,0138,1739026041,21.918 59,0011,0015,1023.7,+01.9,047,0161,1739026341,21.914 64,0011,0015,1023.7,+01.7,047,0152,1739026641,21.931 61,0016,0022,1023.6,+01.6,047,0156,1739026941,21.912 61,0011,0015,1023.6,+01.5,048,0138,1739027241,21.924 59,0016,0022,1023.5,+01.4,048,0165,1739027541,21.91 59,0014,0018,1023.4,+01.3,049,0158,1739027841,21.909 66,0015,0021,1023.7,+01.2,049,0152,1739028141,21.916 64,0013,0017,1023.5,+01.0,049,0155,1739028442,22.08 61,0019,0026,1023.5,+00.9,050,0150,1739028742,22.091 70,0014,0018,1024.0,+00.8,050,0141,1739029042,22.068 61,0018,0024,1023.5,+00.6,050,0150,1739029342,22.064 66,0021,0028,1023.8,+00.5,051,0154,1739029642,22.065 61,0017,0023,1023.6,+00.4,052,0174,1739029942,22.069 70,0017,0023,1024.0,+00.3,052,0142,1739030242,22.064 64,0028,0038,1023.8,+00.1,052,0135,1739030542,22.065 64,0012,0016,1024.0,+00.3,051,0153,1739030842,22.062 61,0020,0027,1024.1,+00.2,052,0140,1739031142,22.067 61,0041,0055,1023.9,+00.2,052,0141,1739031442,22.065 61,0019,0026,1024.0,+00.3,051,0143,1739031742,22.066 59,0035,0048,1023.9,+00.1,052,0175,1739032042,22.226 70,0025,0034,1024.2,+00.2,052,0150,1739032342,22.213 64,0020,0027,1023.9,+00.1,052,0179,1739032642,22.207 61,0019,0026,1024.1,+00.3,051,0159,1739032942,22.204 57,0017,0023,1024.1,+00.1,052,0137,1739033242,22.214 66,0016,0022,1024.1,+00.2,051,0139,1739033542,22.212 64,0016,0022,1024.1,+00.2,051,0160,1739033842,22.223 61,0017,0023,1024.3,+00.2,051,0157,1739034142,22.215 61,0022,0029,1024.7,+00.1,052,0161,1739034442,22.216 64,0018,0024,1024.5,+00.1,051,0157,1739034742,22.213 66,0026,0036,1024.4,+00.2,051,0171,1739035042,22.206 59,0019,0026,1024.6,+00.1,051,0159,1739035342,22.21 64,0016,0022,1024.4,+00.1,050,0158,1739035642,22.352 61,0025,0034,1024.4,+00.1,052,0152,1739035942,22.362 61,0017,0023,1024.4,+00.0,052,0154,1739036242,22.361 61,0023,0031,1024.6,-00.1,052,0171,1739036542,22.353 66,0018,0024,1024.5,-00.0,051,0137,1739036842,22.366 66,0015,0021,1024.2,-00.2,052,0140,1739037142,22.372 64,0019,0026,1024.6,-00.1,052,0166,1739037442,22.357 61,0017,0023,1024.4,-00.1,052,0170,1739037742,22.363 64,0020,0027,1024.7,-00.2,051,0165,1739038042,22.357 59,0020,0027,1024.6,-00.1,051,0145,1739038342,22.362 64,0021,0028,1024.7,-00.2,051,0158,1739038642,22.367 66,0020,0027,1024.5,-00.2,051,0153,1739038942,22.363 64,0026,0036,1024.4,-00.3,053,0139,1739039242,22.517 66,0030,0042,1024.5,-00.3,053,0138,1739039842,22.515 61,0017,0023,1024.7,-00.3,051,0138,1739040142,22.522 59,0022,0029,1024.6,-00.3,052,0170,1739040442,22.516 64,0019,0026,1024.5,-00.3,052,0154,1739040742,22.524 61,0019,0026,1024.5,-00.2,052,0148,1739041042,22.516 61,0015,0021,1024.5,-00.4,053,0161,1739041342,22.512 59,0020,0027,1024.4,-00.3,053,0161,1739041642,22.519 66,0087,0117,1024.5,-00.2,053,0157,1739041942,22.511 61,0035,0048,1024.3,-00.4,053,0134,1739042242,22.52 64,0047,0064,1024.4,-00.3,055,0157,1739042542,22.521 61,0018,0024,1024.4,-00.2,054,0150,1739042842,22.67 61,0017,0023,1024.6,-00.4,054,0167,1739043142,22.665 66,0022,0029,1024.5,-00.4,054,0162,1739043442,22.668 59,0021,0028,1024.7,-00.5,053,0171,1739043742,22.674 61,0023,0031,1024.5,-00.2,052,0154,1739044042,22.678 66,0018,0024,1024.6,-00.4,054,0156,1739044342,22.673 61,0015,0021,1024.7,-00.5,054,0173,1739044642,22.676 66,0017,0023,1024.9,-00.5,054,0172,1739044942,22.673 59,0016,0022,1024.5,-00.4,054,0150,1739045242,22.684 61,0014,0018,1024.9,-00.4,054,0164,1739045542,22.675 61,0015,0021,1024.8,-00.6,054,0158,1739045842,22.675 61,0054,0073,1024.7,-00.5,054,0152,1739046142,22.67 64,0046,0063,1024.6,-00.5,053,0152,1739046442,22.82 61,0012,0016,1024.7,-00.7,053,0163,1739046742,22.823 61,0011,0015,1024.9,-00.8,053,0148,1739047042,22.823 64,0013,0017,1024.6,-00.8,055,0158,1739047342,22.824 66,0011,0015,1024.6,-00.9,054,0141,1739047642,22.824 64,0013,0017,1024.6,-00.9,054,0166,1739047942,22.831 61,0021,0028,1024.5,-00.9,054,0129,1739048242,22.822 66,0017,0023,1024.3,-01.0,054,0155,1739048542,22.825 61,0019,0026,1024.6,-01.0,055,0152,1739048842,22.825 61,0011,0015,1024.4,-00.9,054,0153,1739049142,22.838 59,0011,0015,1024.4,-01.0,054,0154,1739049442,22.886 66,0012,0016,1024.3,-01.0,054,0174,1739049742,22.837 64,0013,0017,1024.4,-01.0,054,0134,1739050042,22.981 61,0012,0016,1024.6,-01.1,054,0174,1739050342,22.972 61,0018,0024,1024.8,-01.1,055,0169,1739050942,22.976 70,0014,0018,1024.2,-01.4,055,0149,1739051242,22.975 61,0018,0024,1024.6,-01.3,055,0156,1739051542,22.974 59,0020,0027,1024.5,-01.3,055,0141,1739051842,22.978 66,0013,0017,1024.4,-01.4,055,0133,1739052142,22.978 66,0013,0017,1024.4,-01.5,055,0155,1739052442,22.966 61,0015,0021,1024.3,-01.4,055,0148,1739052742,22.977 61,0042,0057,1024.6,-01.5,056,0142,1739053042,22.976 61,0019,0026,1024.3,-01.5,056,0155,1739053342,22.982 66,0018,0024,1024.4,-01.5,056,0137,1739053643,23.126 61,0017,0023,1024.4,-01.6,056,0130,1739053943,23.13 61,0015,0021,1024.2,-01.5,056,0164,1739054243,23.117 61,0021,0028,1024.3,-01.5,057,0162,1739054543,23.137 61,0021,0028,1024.1,-01.8,057,0152,1739054843,23.124 61,0014,0018,1024.3,-01.7,057,0153,1739055143,23.128 61,0015,0021,1024.3,-01.8,057,0155,1739055443,23.129 61,0018,0024,1024.4,-01.7,057,0178,1739055743,23.135 61,0018,0024,1024.3,-01.7,057,0170,1739056043,23.125 61,0024,0032,1024.4,-01.7,057,0153,1739056343,23.138 66,0059,0079,1024.1,-01.8,057,0158,1739056643,23.129 61,0015,0021,1024.0,-01.9,057,0155,1739056943,23.14 66,0014,0018,1024.0,-01.8,056,0146,1739057243,23.282 66,0011,0015,1024.0,-02.0,056,0124,1739057543,23.29 61,0019,0026,1024.2,-01.8,056,0147,1739057843,23.296 61,0017,0023,1023.7,-02.1,057,0158,1739058143,23.279 64,0018,0024,1023.8,-02.0,056,0145,1739058443,23.295 61,0017,0023,1024.1,-02.1,057,0170,1739058743,23.289 61,0012,0016,1024.0,-02.2,056,0154,1739059043,23.296 64,0015,0021,1023.6,-02.0,056,0155,1739059343,23.289 66,0011,0015,1023.6,-02.0,056,0166,1739059643,23.287 64,0012,0016,1023.8,-02.1,057,0153,1739059943,23.289 61,0014,0018,1024.0,-02.2,057,0150,1739060243,23.295 66,0017,0023,1023.9,-02.2,057,0172,1739060543,23.312 66,0013,0017,1024.1,-02.2,057,0152,1739060843,23.451 66,0015,0021,1023.7,-02.1,057,0151,1739061143,23.452 61,0015,0021,1023.7,-02.3,057,0151,1739061443,23.447 64,0014,0018,1023.5,-02.2,057,0139,1739061743,23.457 66,0015,0021,1023.7,-02.3,058,0140,1739062043,23.457 64,0016,0022,1023.6,-02.4,057,0160,1739062343,23.454 64,0014,0018,1023.6,-02.4,057,0168,1739062643,23.449 64,0012,0016,1023.8,-02.3,057,0151,1739062943,23.455 64,0013,0017,1023.4,-02.2,056,0159,1739063243,23.45 61,0014,0018,1023.6,-02.2,056,0164,1739063543,23.455 66,0010,0013,1023.6,-02.3,056,0147,1739064143,23.462 66,0011,0015,1023.5,-02.4,056,0153,1739064443,23.616 61,0010,0013,1023.3,-02.4,057,0185,1739064743,23.605 61,0013,0017,1023.3,-02.6,058,0167,1739065043,23.611 64,0012,0016,1023.4,-02.6,058,0153,1739065343,23.613 64,0012,0016,1023.4,-02.7,057,0157,1739065643,23.606 70,0012,0016,1023.4,-02.7,056,0130,1739065943,23.607 61,0013,0017,1023.5,-02.7,056,0154,1739066243,23.609 66,0014,0018,1023.4,-02.7,056,0156,1739066543,23.607 64,0012,0016,1023.3,-02.8,056,0181,1739066843,23.618 64,0013,0017,1023.1,-02.6,056,0141,1739067143,23.619 70,0013,0017,1023.3,-02.9,058,0170,1739067443,23.617 61,0013,0017,1023.2,-02.8,056,0141,1739067743,23.619 61,0016,0022,1023.5,-03.0,057,0139,1739068043,23.763 64,0012,0016,1023.2,-03.0,057,0159,1739068343,23.772 64,0013,0017,1023.4,-03.2,057,0138,1739068643,23.772 64,0014,0018,1023.6,-03.1,057,0156,1739068943,23.776 61,0013,0017,1023.4,-03.0,057,0158,1739069243,23.778 64,0014,0018,1023.4,-03.2,057,0169,1739069543,23.778 66,0017,0023,1023.3,-03.2,057,0149,1739069843,23.78 66,0011,0015,1023.2,-03.3,057,0151,1739070143,23.767 64,0016,0022,1023.2,-03.2,057,0165,1739070443,23.769 66,0014,0018,1023.1,-03.2,058,0157,1739070743,23.775 61,0014,0018,1023.0,-03.1,057,0164,1739071043,23.778 64,0011,0015,1023.4,-03.2,058,0158,1739071343,23.78 61,0014,0018,1023.2,-03.2,058,0157,1739071643,23.938 66,0015,0021,1023.3,-03.1,058,0154,1739071944,24.022 61,0014,0018,1022.9,-03.3,058,0163,1739072243,23.944 64,0015,0021,1023.1,-03.3,058,0126,1739072543,23.949 66,0015,0021,1023.0,-03.5,058,0158,1739072843,23.948 64,0014,0018,1023.2,-03.5,058,0153,1739073144,24.087 61,0013,0017,1022.9,-03.3,058,0178,1739073443,23.953 66,0012,0016,1023.1,-03.4,059,0151,1739073743,23.99 64,0013,0017,1022.9,-03.6,059,0159,1739074043,23.954 61,0014,0018,1023.0,-03.6,059,0157,1739074343,23.962 72,0013,0017,1023.0,-03.7,059,0139,1739074644,24.112 64,0018,0024,1022.9,-03.7,059,0147,1739074944,24.457 64,0016,0022,1023.1,-03.8,060,0155,1739075244,24.144 64,0015,0021,1023.2,-03.9,060,0151,1739075544,24.123 66,0020,0027,1023.2,-03.9,060,0160,1739075844,24.162 66,0014,0018,1022.9,-04.0,060,0153,1739076144,24.134 64,0017,0023,1023.1,-04.0,060,0166,1739076444,24.202 64,0015,0021,1023.2,-03.9,060,0142,1739076744,24.131 64,0018,0024,1022.9,-03.7,060,0145,1739077044,24.127 59,0014,0018,1022.7,-03.7,059,0149,1739077344,24.127 64,0011,0015,1022.9,-03.7,059,0154,1739077644,24.122 64,0015,0021,1023.0,-03.6,059,0181,1739077944,24.118 70,0013,0017,1023.0,-03.6,059,0136,1739078244,24.129 66,0014,0018,1023.1,-03.5,058,0153,1739078544,24.129 64,0016,0022,1023.3,-03.4,058,0170,1739078844,24.288 61,0012,0016,1023.5,-03.4,058,0150,1739079144,24.285 66,0016,0022,1023.5,-03.4,058,0151,1739079444,24.336 64,0015,0021,1023.4,-03.2,057,0159,1739079744,24.305 64,0014,0018,1023.5,-03.2,057,0141,1739080044,24.287 64,0016,0022,1023.4,-03.1,056,0150,1739080344,24.287 70,0012,0016,1023.4,-03.1,057,0147,1739080644,24.287 66,0016,0022,1023.4,-03.0,056,0159,1739080944,24.298 66,0016,0022,1023.5,-03.0,057,0166,1739081244,24.296 64,0014,0018,1023.5,-02.8,056,0161,1739081544,24.294 70,0013,0017,1023.5,-02.7,056,0150,1739081844,24.29 66,0015,0021,1023.6,-02.7,056,0146,1739082144,24.298 64,0016,0022,1023.7,-02.6,056,0160,1739082444,24.455 66,0013,0017,1023.7,-02.4,056,0144,1739083044,24.455 70,0010,0013,1023.8,-02.3,055,0158,1739083344,24.45 66,0013,0017,1023.7,-02.3,055,0165,1739083644,24.451 61,0011,0015,1023.6,-02.0,054,0151,1739083944,24.448 70,0012,0016,1024.1,-01.8,054,0154,1739084244,24.455 66,0014,0018,1023.9,-01.9,053,0182,1739084544,24.453 61,0013,0017,1023.6,-02.0,054,0137,1739084844,24.445 61,0013,0017,1023.8,-01.8,053,0121,1739085144,24.45 66,0014,0018,1024.1,-01.5,053,0137,1739085444,24.451 66,0014,0018,1023.9,-01.5,053,0158,1739085744,24.48 64,0016,0022,1023.7,-01.3,052,0148,1739086044,24.605 70,0014,0018,1023.9,-01.1,052,0171,1739086344,24.607 64,0017,0023,1023.9,-00.9,052,0148,1739086644,24.613 66,0017,0023,1023.9,-01.0,052,0200,1739086944,24.59 64,0014,0018,1024.0,-00.8,051,0168,1739087244,24.596 70,0017,0023,1024.0,-00.3,050,0161,1739087844,24.583 66,0013,0017,1024.1,-00.3,050,0143,1739088144,24.594 64,0021,0028,1023.9,-00.3,050,0151,1739088444,24.595 61,0016,0022,1023.8,+00.0,049,0157,1739088744,24.588 61,0014,0018,1024.0,+00.1,049,0147,1739089044,24.591 64,0010,0013,1023.6,+00.3,047,0168,1739089344,24.597 61,0011,0015,1023.8,+00.4,047,0175,1739089644,24.763 61,0010,0013,1023.5,+00.6,047,0155,1739089944,24.751 59,0011,0015,1023.6,+00.8,046,0162,1739090244,24.734 66,0010,0013,1023.6,+00.6,047,0157,1739090544,24.748 61,0008,0011,1023.8,+01.1,045,0149,1739090844,24.74 61,0007,0010,1023.6,+01.1,045,0141,1739091144,24.741 64,0015,0021,1023.6,+01.3,045,0152,1739091444,24.739 72,0008,0011,1023.7,+01.5,044,0141,1739091744,24.728 64,0011,0015,1023.9,+01.8,044,0161,1739092344,24.728 70,0008,0011,1023.7,+02.5,043,0155,1739092644,24.717 66,0008,0011,1023.6,+02.3,041,0151,1739093244,24.875 61,0008,0011,1023.6,+02.1,042,0158,1739093544,24.879 59,0010,0013,1023.5,+02.7,041,0154,1739093844,24.872 66,0010,0013,1023.5,+01.8,042,0177,1739094144,24.869 59,0009,0012,1023.3,+02.3,042,0151,1739094444,24.875 59,0009,0012,1023.3,+02.1,042,0168,1739094744,24.875 64,0008,0011,1023.2,+01.9,041,0145,1739095044,24.858 59,0008,0011,1023.0,+02.2,041,0140,1739095344,24.864 61,0006,0008,1023.0,+02.1,040,0169,1739095644,24.865 64,0007,0010,1023.2,+02.3,040,0153,1739095944,24.866 64,0005,0007,1022.5,+02.0,041,0146,1739096244,24.859 61,0007,0010,1022.7,+02.4,040,0175,1739096845,25.002 66,0007,0010,1022.8,+02.3,040,0134,1739097145,25.014 59,0009,0012,1022.7,+02.3,040,0166,1739097445,25.012 61,0007,0010,1022.7,+02.4,040,0141,1739097744,24.998 59,0009,0012,1022.5,+02.6,040,0151,1739098045,25.003 64,0010,0013,1022.5,+03.0,039,0144,1739098345,25.002 61,0014,0018,1022.5,+02.6,040,0151,1739098645,25.002 54,0010,0013,1022.2,+02.5,039,0156,1739098945,25.011 59,0004,0006,1022.4,+02.3,039,0150,1739099245,25.002 59,0012,0016,1022.5,+03.0,039,0152,1739099545,25.005 59,0005,0007,1022.1,+02.8,038,0164,1739099845,25.012 61,0011,0015,1022.3,+03.2,040,0149,1739100145,25.007 59,0013,0017,1022.1,+02.8,042,0141,1739100445,25.156 59,0015,0021,1021.9,+03.3,041,0131,1739100745,25.157 61,0013,0017,1022.0,+02.8,042,0162,1739101045,25.152 61,0014,0018,1022.0,+03.6,040,0168,1739101345,25.155 70,0018,0024,1022.1,+03.2,041,0140,1739101645,25.142 61,0013,0017,1021.8,+03.3,040,0162,1739101945,25.143 59,0011,0015,1021.8,+03.6,040,0167,1739102245,25.14 59,0006,0008,1021.6,+03.6,038,0163,1739102545,25.136 61,0007,0010,1021.9,+03.7,038,0161,1739102845,25.13 61,0007,0010,1021.6,+03.6,038,0132,1739103145,25.134 64,0007,0010,1021.4,+04.1,038,0179,1739103445,25.118 61,0004,0006,1021.2,+03.8,036,0162,1739103745,25.141 61,0008,0011,1021.6,+03.9,036,0136,1739104045,25.305 64,0007,0010,1021.1,+03.7,037,0150,1739104345,25.279 59,0007,0010,1020.9,+03.7,037,0139,1739104645,25.279 66,0013,0017,1021.2,+03.9,040,0153,1739104945,25.289 59,0012,0016,1020.9,+03.9,040,0147,1739105245,25.27 59,0012,0016,1021.2,+03.8,040,0173,1739105545,25.283 59,0012,0016,1021.0,+03.7,039,0135,1739105845,25.271 66,0012,0016,1021.0,+03.8,040,0148,1739106145,25.273 64,0011,0015,1021.1,+03.8,040,0145,1739106445,25.267 59,0012,0016,1021.0,+03.9,038,0154,1739106745,25.264 64,0012,0016,1020.7,+03.9,038,0176,1739107045,25.268 64,0009,0012,1021.0,+04.0,039,0158,1739107345,25.269 64,0025,0034,1020.8,+03.8,040,0138,1739107645,25.412 59,0016,0022,1020.8,+04.3,040,0151,1739107945,25.416 59,0015,0021,1020.7,+04.2,040,0142,1739108245,25.415 64,0014,0018,1020.6,+03.8,040,0162,1739108545,25.414 61,0009,0012,1020.5,+03.7,038,0142,1739108845,25.411 59,0015,0021,1020.6,+03.4,038,0145,1739109145,25.402 61,0014,0018,1020.4,+03.4,039,0167,1739109445,25.418 61,0012,0016,1020.5,+03.5,038,0156,1739109745,25.419 64,0006,0008,1020.4,+03.3,037,0173,1739110045,25.402 64,0009,0012,1020.4,+03.4,038,0148,1739110345,25.412 70,0010,0013,1020.7,+03.2,038,0148,1739110645,25.403 64,0009,0012,1020.4,+03.2,038,0166,1739110945,25.408 61,0007,0010,1020.5,+03.1,039,0143,1739111245,25.555 59,0007,0010,1020.3,+03.0,039,0167,1739111545,25.546 59,0007,0010,1020.5,+03.0,039,0164,1739111845,25.543 64,0011,0015,1020.2,+03.0,040,0147,1739112145,25.544 61,0008,0011,1020.4,+03.0,040,0139,1739112445,25.545 59,0010,0013,1020.7,+03.2,039,0144,1739112745,25.539 64,0030,0042,1020.5,+02.9,041,0175,1739113045,25.549 57,0016,0022,1020.5,+03.0,040,0174,1739113345,25.545 61,0020,0027,1020.3,+03.0,040,0159,1739113645,25.536 66,0024,0032,1020.4,+02.6,043,0154,1739113945,25.532 59,0024,0032,1020.5,+02.5,043,0142,1739114245,25.544 59,0027,0037,1020.3,+02.4,043,0156,1739114545,25.539 61,0041,0055,1020.4,+02.3,045,0150,1739114845,25.691 66,0033,0045,1020.7,+02.2,045,0173,1739115145,25.687 66,0022,0029,1020.4,+01.6,047,0149,1739115445,25.698 59,0028,0038,1020.3,+01.3,048,0150,1739115745,25.702 70,0016,0022,1020.8,+01.7,046,0181,1739116045,25.691 61,0023,0031,1020.9,+01.6,046,0152,1739116345,25.694 61,0025,0034,1020.6,+01.1,049,0159,1739116645,25.684 61,0016,0022,1020.8,+01.5,046,0160,1739116945,25.688 64,0014,0018,1020.7,+01.3,046,0156,1739117245,25.682 64,0024,0032,1021.0,+00.9,047,0136,1739117545,25.688 61,0014,0018,1020.8,+00.7,048,0126,1739117845,25.688 70,0017,0023,1021.1,+00.6,048,0164,1739118145,25.696 66,0019,0026,1021.0,+00.3,048,0185,1739118445,25.846 61,0061,0081,1021.2,+00.2,048,0157,1739118745,25.827 64,0044,0059,1021.0,+00.1,047,0170,1739119045,25.843 64,0075,0101,1020.8,-00.1,048,0128,1739119345,25.847 64,0024,0032,1021.2,-00.4,049,0145,1739119645,25.838 66,0033,0045,1021.0,-00.8,051,0145,1739119945,25.84 61,0028,0038,1021.2,-00.6,049,0142,1739120245,25.843 61,0086,0116,1021.3,-00.7,047,0139,1739120545,25.843 61,0037,0050,1021.2,-00.9,047,0160,1739121145,25.829 64,0026,0036,1020.9,-01.1,047,0137,1739121445,25.839 64,0016,0022,1021.2,-01.0,047,0138,1739121745,25.838 61,0037,0050,1021.0,-01.1,047,0137,1739122045,25.996 61,0082,0111,1021.4,-01.3,046,0152,1739122345,25.994 64,0041,0055,1021.0,-01.4,047,0140,1739122645,25.994 61,0015,0021,1021.2,-01.5,047,0179,1739122945,25.995 59,0015,0021,1021.1,-01.7,048,0156,1739123245,25.987 64,0015,0021,1021.4,-01.8,048,0163,1739123545,25.989 59,0032,0044,1021.5,-01.8,048,0166,1739123846,26.004 61,0076,0102,1021.5,-01.9,048,0156,1739124146,26.014 61,0027,0037,1021.5,-01.8,048,0168,1739124445,25.997 64,0020,0027,1021.4,-01.8,049,0161,1739124746,26 64,0017,0023,1021.4,-01.8,048,0158,1739125045,25.983 59,0015,0021,1021.7,-01.9,048,0168,1739125346,26.005 64,0011,0015,1021.5,-01.9,048,0165,1739125646,26.15 64,0013,0017,1021.3,-02.1,049,0157,1739125946,26.182 61,0026,0036,1021.4,-02.1,048,0170,1739126246,26.147 64,0015,0021,1021.7,-02.2,049,0165,1739126546,26.154 64,0022,0029,1021.4,-02.4,049,0130,1739126846,26.164 64,0019,0026,1021.5,-02.4,049,0184,1739127146,26.145 61,0017,0023,1021.5,-02.4,050,0167,1739127446,26.155 64,0024,0032,1021.3,-02.7,050,0162,1739127746,26.156 61,0024,0032,1021.8,-02.9,051,0129,1739128046,26.157 61,0024,0032,1021.5,-02.8,050,0163,1739128346,26.163 61,0013,0017,1021.7,-02.9,051,0146,1739128646,26.169 64,0024,0032,1021.5,-02.8,051,0149,1739128946,26.172 61,0033,0045,1021.8,-02.8,051,0150,1739129246,26.316 59,0027,0037,1022.0,-02.8,051,0168,1739129546,26.323 61,0023,0031,1021.5,-02.9,052,0165,1739129846,26.323 61,0017,0023,1021.7,-03.0,051,0154,1739130146,26.323 61,0023,0031,1021.6,-03.0,052,0142,1739130446,26.327 66,0059,0079,1022.0,-03.1,053,0144,1739130746,26.326 64,0059,0079,1021.8,-03.2,053,0154,1739131046,26.335 66,0027,0037,1021.6,-03.4,053,0185,1739131346,26.329 64,0023,0031,1021.7,-03.5,054,0141,1739131646,26.337 61,0029,0039,1021.8,-03.5,054,0147,1739131946,26.342 70,0021,0028,1021.5,-03.9,054,0154,1739132246,26.332 66,0100,0134,1021.4,-03.8,056,0144,1739132546,26.347 61,0040,0054,1021.4,-04.0,055,0154,1739132846,26.487 70,0093,0124,1021.2,-04.0,055,0138,1739133146,26.499 64,0050,0068,1021.3,-04.0,056,0138,1739133446,26.497 64,0038,0052,1021.3,-04.2,057,0160,1739133746,26.5 64,0026,0036,1021.4,-04.4,058,0163,1739134046,26.51 61,0022,0029,1021.0,-04.5,057,0133,1739134346,26.519 64,0029,0039,1021.1,-04.4,057,0146,1739134646,26.508 66,0035,0048,1021.0,-04.5,058,0145,1739134946,26.5 64,0046,0063,1021.1,-04.6,058,0171,1739135246,26.513 66,0033,0045,1021.1,-04.9,059,0166,1739135546,26.51 64,0046,0063,1021.4,-05.1,059,0155,1739135846,26.528 66,0030,0042,1021.0,-05.1,060,0183,1739136146,26.535 66,0035,0048,1021.2,-05.4,061,0154,1739136446,26.676 66,0037,0050,1021.0,-05.4,061,0186,1739136746,26.68 61,0028,0038,1021.0,-05.6,061,0183,1739137046,26.687 64,0029,0039,1020.8,-05.7,062,0146,1739137346,26.695 70,0030,0042,1020.7,-05.6,062,0147,1739137646,26.687 66,0033,0045,1021.1,-05.8,062,0133,1739137946,26.697 61,0032,0044,1021.1,-05.9,063,0161,1739138246,26.692 64,0039,0053,1021.0,-05.9,063,0127,1739138546,26.687 64,0038,0052,1021.0,-05.9,062,0159,1739138846,26.697 64,0030,0042,1020.5,-06.2,063,0169,1739139146,26.696 61,0052,0070,1020.7,-06.1,063,0162,1739139446,26.696 70,0046,0063,1020.7,-06.1,064,0159,1739139746,26.712 64,0032,0044,1020.7,-06.1,064,0151,1739140046,26.856 61,0033,0045,1020.5,-06.2,064,0163,1739140346,26.865 64,0025,0034,1020.7,-06.5,065,0157,1739140646,26.86 64,0034,0047,1020.6,-06.4,065,0152,1739140946,26.689 64,0035,0048,1020.5,-06.6,065,0152,1739141246,26.871 64,0037,0050,1020.3,-06.3,065,0164,1739141546,26.689 64,0038,0052,1020.4,-06.3,064,0153,1739141846,26.884 64,0037,0050,1020.0,-06.6,065,0159,1739142146,26.881 64,0041,0055,1020.5,-06.5,065,0159,1739142446,26.912 70,0038,0052,1020.4,-06.5,065,0170,1739142746,26.91 64,0036,0049,1020.4,-06.8,065,0154,1739143046,26.894 66,0045,0060,1020.3,-06.8,065,0147,1739143346,26.902 64,0044,0059,1020.0,-06.6,065,0153,1739143647,27.047 64,0041,0055,1020.0,-06.7,065,0163,1739143947,27.054 61,0048,0065,1020.2,-06.8,065,0165,1739144247,27.055 64,0033,0045,1020.1,-06.9,065,0156,1739144547,27.068 66,0032,0044,1020.2,-06.9,065,0154,1739144846,26.877 64,0033,0045,1019.9,-06.8,065,0186,1739145147,27.077 64,0029,0039,1020.0,-07.1,066,0158,1739145446,26.878 70,0029,0039,1019.9,-06.9,065,0156,1739145746,26.874 64,0039,0053,1020.0,-06.9,065,0145,1739146047,27.077 64,0034,0047,1019.6,-07.1,065,0167,1739146346,26.882 64,0031,0043,1019.6,-07.1,065,0158,1739146646,26.89 70,0025,0034,1019.5,-07.1,065,0154,1739146946,26.905 66,0028,0038,1019.8,-07.0,065,0148,1739147247,27.054 66,0031,0043,1019.7,-07.0,065,0158,1739147847,27.248 64,0031,0043,1019.5,-07.2,065,0168,1739148147,27.055 64,0030,0042,1019.2,-07.0,065,0153,1739148447,27.252 64,0026,0036,1019.7,-07.0,065,0179,1739148747,27.252 64,0032,0044,1019.3,-07.3,065,0154,1739149047,27.075 66,0031,0043,1019.4,-07.5,066,0173,1739149347,27.071 66,0037,0050,1019.3,-07.7,067,0161,1739149647,27.073 72,0028,0038,1019.5,-07.9,067,0153,1739149947,27.083 61,0028,0038,1019.3,-07.9,067,0161,1739150247,27.111 66,0036,0049,1018.9,-07.7,066,0153,1739150547,27.095 66,0032,0044,1019.4,-07.8,066,0161,1739150847,27.237 64,0028,0038,1019.1,-08.0,067,0151,1739151147,27.244 64,0061,0081,1019.4,-08.0,067,0134,1739151447,27.257 70,0035,0048,1019.0,-08.1,068,0173,1739151747,27.446 70,0039,0053,1018.7,-08.1,068,0143,1739152047,27.446 64,0028,0038,1018.8,-08.1,067,0146,1739152347,27.255 64,0027,0037,1018.8,-07.9,068,0167,1739152647,27.453 64,0025,0034,1019.0,-07.9,068,0193,1739152947,27.458 64,0031,0043,1018.9,-08.1,067,0152,1739153247,27.453 64,0031,0043,1018.9,-08.0,068,0190,1739153547,27.266 70,0031,0043,1018.7,-08.5,068,0169,1739153847,27.472 70,0062,0085,1019.0,-08.4,069,0167,1739154147,27.485 61,0030,0042,1019.1,-08.5,069,0166,1739154447,27.626 70,0031,0043,1018.8,-08.4,069,0167,1739154747,27.63 64,0031,0043,1019.0,-08.3,068,0141,1739155047,27.639 61,0029,0039,1018.6,-08.4,069,0169,1739155347,27.636 70,0033,0045,1019.0,-08.4,069,0163,1739155647,27.486 66,0041,0055,1019.1,-08.5,069,0149,1739155947,27.451 61,0030,0042,1018.7,-08.4,069,0135,1739156247,27.462 64,0038,0052,1018.4,-08.6,069,0166,1739156547,27.467 61,0036,0049,1018.6,-08.4,069,0154,1739156847,27.467 66,0035,0048,1019.0,-08.5,069,0157,1739157147,27.478 64,0037,0050,1018.9,-08.5,068,0175,1739157447,27.472 66,0033,0045,1018.6,-08.4,069,0140,1739157747,27.495 64,0029,0039,1018.8,-08.4,069,0169,1739158047,27.633 64,0035,0048,1018.8,-08.5,068,0165,1739158347,27.632 64,0029,0039,1018.7,-08.4,068,0161,1739158647,27.635 66,0032,0044,1018.6,-08.4,068,0169,1739158947,27.654 64,0027,0037,1018.4,-08.4,069,0164,1739159247,27.65 64,0033,0045,1018.5,-08.3,068,0170,1739159547,27.65 64,0044,0059,1018.7,-08.2,068,0172,1739159847,27.951 64,0031,0043,1018.6,-08.3,068,0157,1739160147,27.657 64,0027,0037,1018.4,-08.3,068,0169,1739160447,27.661 64,0025,0034,1018.8,-08.2,068,0163,1739160747,27.662 70,0031,0043,1018.7,-08.2,068,0155,1739161047,27.859 66,0033,0045,1018.7,-08.4,069,0166,1739161347,27.881 64,0037,0050,1018.5,-08.2,068,0157,1739161647,27.835 66,0032,0044,1018.8,-08.2,068,0173,1739161947,27.835 64,0031,0043,1018.8,-08.4,068,0165,1739162247,27.846 64,0034,0047,1018.5,-08.3,068,0153,1739162547,27.838 61,0030,0042,1018.6,-08.3,068,0161,1739162847,27.864 66,0028,0038,1018.9,-08.4,068,0156,1739163147,27.855 66,0030,0042,1018.8,-08.5,068,0140,1739163447,27.862 61,0032,0044,1018.5,-08.6,068,0171,1739163747,27.866 64,0028,0038,1018.6,-08.6,068,0152,1739164047,27.869 59,0026,0036,1018.8,-08.6,068,0164,1739164347,27.863 64,0028,0038,1018.9,-08.5,068,0169,1739164647,27.877 61,0030,0042,1018.7,-08.6,068,0139,1739164947,27.887 70,0033,0045,1018.9,-08.4,068,0160,1739165248,28.039 64,0038,0052,1018.7,-08.5,068,0170,1739165548,28.053 61,0041,0055,1018.7,-08.5,069,0149,1739165848,28.05 61,0033,0045,1018.9,-08.5,069,0145,1739166148,28.058 70,0039,0053,1018.9,-08.5,069,0168,1739166748,28.054 61,0034,0047,1019.2,-08.3,069,0144,1739167048,28.054 64,0034,0047,1019.3,-08.3,069,0161,1739167348,28.065 64,0040,0054,1019.2,-08.1,069,0148,1739167648,28.252 64,0030,0042,1019.4,-08.0,069,0161,1739167948,28.066 64,0027,0037,1019.1,-07.8,069,0153,1739168248,28.073 64,0036,0049,1019.2,-07.5,068,0152,1739168848,28.228 64,0033,0045,1019.2,-07.5,068,0169,1739169148,28.237 64,0032,0044,1019.3,-07.2,068,0165,1739169448,28.234 61,0041,0055,1019.4,-07.2,068,0162,1739169748,28.264 61,0037,0050,1019.1,-07.2,067,0167,1739170048,28.303 61,0036,0049,1019.2,-06.9,068,0154,1739170348,28.51 61,0036,0049,1019.3,-06.5,068,0144,1739170648,28.249 61,0036,0049,1019.5,-06.3,067,0149,1739170948,28.29 64,0036,0049,1019.5,-05.9,067,0146,1739171248,28.407 64,0040,0054,1019.4,-05.6,067,0166,1739171548,28.449 59,0037,0050,1019.6,-05.2,066,0155,1739171848,28.259 61,0037,0050,1019.4,-04.9,065,0163,1739172148,28.268 61,0033,0045,1019.5,-04.9,065,0166,1739172448,28.419 61,0042,0057,1019.5,-04.6,064,0165,1739172748,28.424 61,0035,0048,1019.3,-04.3,063,0162,1739173048,28.609 64,0034,0047,1019.7,-04.2,062,0142,1739173348,28.61 64,0037,0050,1019.2,-03.9,061,0140,1739173648,28.615 61,0037,0050,1019.6,-03.8,061,0139,1739173948,28.624 61,0037,0050,1019.5,-03.4,061,0145,1739174248,28.615 66,0033,0045,1019.6,-03.4,059,0149,1739174548,28.611 61,0036,0049,1019.5,-03.2,058,0152,1739174848,28.615 59,0032,0044,1019.4,-02.9,057,0158,1739175148,28.619 70,0032,0044,1019.6,-02.7,056,0163,1739175448,28.703 59,0033,0045,1019.5,-02.5,056,0159,1739175748,28.627 64,0025,0034,1019.4,-02.1,055,0179,1739176048,28.767 59,0037,0050,1019.4,-02.1,054,0149,1739176348,28.777 59,0031,0043,1019.3,-02.0,055,0182,1739176648,28.769 59,0028,0038,1019.7,-01.4,053,0164,1739176948,28.778 64,0030,0042,1019.4,-01.2,052,0155,1739177248,28.777 66,0032,0044,1019.7,-01.1,051,0152,1739177548,28.773 64,0024,0032,1019.5,-00.5,050,0162,1739177848,28.763 64,0024,0032,1019.7,-00.4,049,0139,1739178148,28.77 64,0029,0039,1019.5,-00.2,049,0154,1739178448,28.765 61,0023,0031,1019.6,+00.1,047,0152,1739178748,28.771 64,0023,0031,1019.3,+00.4,046,0143,1739179048,28.763 64,0023,0031,1019.3,+00.8,046,0164,1739179348,28.771 61,0017,0023,1019.5,+00.7,044,0171,1739179648,28.922 59,0027,0037,1019.1,+00.6,044,0138,1739179948,28.936 64,0022,0029,1019.3,+00.9,044,0146,1739180248,28.903 61,0025,0034,1019.3,+01.1,044,0161,1739180548,28.908 61,0024,0032,1019.1,+01.2,043,0176,1739180848,28.9 64,0023,0031,1019.0,+01.8,043,0178,1739181148,28.906 61,0020,0027,1019.1,+01.7,043,0160,1739181448,28.902 66,0021,0028,1019.1,+02.2,042,0157,1739181748,28.903 61,0019,0026,1019.1,+02.2,040,0135,1739182048,28.899 61,0019,0026,1018.9,+02.3,039,0142,1739182348,28.895 64,0015,0021,1018.9,+02.8,038,0139,1739182648,28.97 64,0012,0016,1018.9,+02.7,038,0157,1739182948,28.893 61,0019,0026,1018.5,+02.4,039,0139,1739183249,29.045 61,0010,0013,1018.8,+03.1,037,0146,1739183849,29.046 66,0011,0015,1018.6,+03.3,039,0126,1739184149,29.047 64,0009,0012,1018.7,+03.7,037,0163,1739184449,29.031 61,0009,0012,1018.5,+03.5,038,0175,1739184749,29.026 61,0011,0015,1018.3,+03.9,037,0175,1739185049,29.03 61,0012,0016,1018.3,+03.9,037,0151,1739185349,29.026 66,0010,0013,1018.0,+03.7,037,0142,1739185649,29.032 61,0008,0011,1018.2,+03.8,037,0131,1739185949,29.035 64,0008,0011,1017.8,+03.6,037,0158,1739186249,29.032 61,0008,0011,1017.7,+04.0,037,0167,1739186549,29.047 64,0008,0011,1018.0,+04.2,036,0145,1739186849,29.173 61,0006,0008,1017.8,+03.9,037,0134,1739187149,29.169 64,0008,0011,1017.9,+04.1,038,0148,1739187449,29.176 64,0007,0010,1017.5,+04.6,036,0152,1739187749,29.169 64,0008,0011,1017.6,+04.4,036,0124,1739188049,29.175 61,0013,0017,1017.8,+04.6,036,0151,1739188349,29.16 64,0006,0008,1017.4,+04.5,036,0153,1739188649,29.156 64,0011,0015,1017.5,+04.7,036,0153,1739188949,29.148 61,0007,0010,1017.3,+04.8,035,0162,1739189249,29.154 64,0005,0007,1017.5,+04.9,035,0143,1739189549,29.141 66,0008,0011,1017.2,+04.7,036,0141,1739189849,29.136 64,0005,0007,1017.3,+05.0,035,0158,1739190149,29.155 64,0005,0007,1017.5,+04.9,035,0163,1739190449,29.299 64,0006,0008,1017.5,+05.0,034,0170,1739190749,29.305 61,0005,0007,1017.4,+04.9,035,0158,1739191049,29.292 57,0005,0007,1017.4,+05.2,034,0159,1739191349,29.286 61,0010,0013,1017.3,+04.8,035,0154,1739191649,29.305 61,0007,0010,1017.1,+04.9,035,0153,1739191949,29.302 64,0006,0008,1017.3,+04.8,035,0148,1739192249,29.293 64,0006,0008,1017.1,+04.9,035,0158,1739192549,29.283 64,0009,0012,1017.3,+04.8,035,0154,1739193149,29.288 59,0010,0013,1016.6,+04.5,036,0171,1739193449,29.281 61,0013,0017,1017.2,+04.9,034,0151,1739193749,29.284 61,0011,0015,1016.9,+04.5,036,0173,1739194049,29.427 61,0012,0016,1016.9,+04.9,034,0152,1739194349,29.428 64,0012,0016,1017.1,+04.8,035,0136,1739194649,29.428 64,0013,0017,1016.8,+04.6,034,0143,1739194949,29.423 64,0014,0018,1016.8,+04.6,035,0151,1739195249,29.417 64,0019,0026,1017.0,+04.7,035,0160,1739195549,29.421 61,0021,0028,1017.0,+04.4,036,0151,1739195849,29.42 64,0010,0013,1017.1,+04.7,034,0172,1739196149,29.42 57,0012,0016,1017.1,+04.7,034,0174,1739196449,29.404 61,0015,0021,1016.9,+04.6,035,0165,1739196749,29.397 61,0019,0026,1016.8,+04.4,036,0154,1739197049,29.419 61,0013,0017,1017.0,+04.3,037,0150,1739197349,29.416 64,0014,0018,1017.0,+04.3,037,0152,1739197649,29.556 57,0016,0022,1017.1,+04.3,037,0150,1739197949,29.554 64,0014,0018,1016.8,+04.2,037,0152,1739198249,29.554 64,0016,0022,1016.6,+04.2,037,0134,1739198549,29.544 64,0022,0029,1017.0,+04.1,037,0159,1739198849,29.567 64,0019,0026,1016.7,+03.9,038,0139,1739199149,29.541 64,0024,0032,1016.7,+03.9,037,0183,1739199449,29.545 64,0022,0029,1017.1,+04.0,038,0147,1739199749,29.538 64,0014,0018,1016.9,+03.7,038,0163,1739200049,29.543 64,0018,0024,1017.0,+03.4,039,0142,1739200349,29.537 64,0018,0024,1016.9,+03.5,038,0138,1739200649,29.523 59,0015,0021,1016.8,+03.1,041,0142,1739200949,29.55 59,0014,0018,1016.8,+02.8,041,0130,1739201249,29.686 59,0016,0022,1016.7,+02.7,042,0161,1739201549,29.693 59,0014,0018,1017.2,+02.2,043,0141,1739201849,29.69 64,0016,0022,1016.9,+01.9,044,0150,1739202149,29.693 59,0010,0013,1017.1,+01.6,045,0142,1739202449,29.683 64,0021,0028,1017.0,+01.2,047,0151,1739202749,29.682 64,0024,0032,1016.8,+01.0,047,0173,1739203049,29.694 59,0027,0037,1016.6,+00.7,047,0152,1739203349,29.689 64,0026,0036,1017.0,+00.5,048,0149,1739203649,29.683 64,0020,0027,1016.7,+00.3,049,0145,1739203949,29.684 61,0019,0026,1016.7,-00.0,050,0158,1739204249,29.691 59,0061,0081,1017.0,-00.2,050,0150,1739204549,29.701 64,0038,0052,1017.0,-00.2,050,0176,1739204849,29.848 59,0025,0034,1017.1,-00.5,050,0147,1739205149,29.843 64,0047,0064,1016.7,-00.4,051,0154,1739205449,29.856 64,0031,0043,1016.9,-00.4,050,0142,1739205749,29.851 61,0037,0050,1017.1,-00.5,051,0170,1739206049,29.849 66,0029,0039,1017.1,-00.8,052,0125,1739206349,29.846 61,0084,0113,1017.3,-00.8,052,0166,1739206649,29.841 64,0031,0043,1017.0,-00.9,052,0153,1739206949,29.86 64,0032,0044,1017.1,-01.0,053,0143,1739207249,29.864 57,0024,0032,1016.8,-01.3,053,0146,1739207549,29.84 59,0062,0085,1017.2,-01.2,054,0144,1739207849,29.844 64,0029,0039,1017.2,-01.5,055,0163,1739208149,29.855 61,0033,0045,1017.1,-01.4,055,0155,1739208450,30.006 59,0028,0038,1017.2,-01.5,054,0164,1739208749,29.993 64,0032,0044,1017.1,-01.6,054,0143,1739209049,29.996 59,0027,0037,1017.4,-01.7,055,0159,1739209350,30.003 61,0025,0034,1017.2,-01.8,056,0141,1739209649,29.996 64,0027,0037,1017.4,-02.0,056,0148,1739209950,30.009 61,0021,0028,1017.4,-02.0,056,0140,1739210250,30.013 64,0032,0044,1017.5,-02.0,057,0154,1739210550,30.012 64,0031,0043,1017.6,-02.1,057,0149,1739210850,30.009 64,0027,0037,1017.7,-02.3,057,0178,1739211149,29.998 64,0024,0032,1017.8,-02.3,057,0153,1739211450,30.003 64,0049,0066,1017.8,-02.2,057,0157,1739211750,30.019 61,0033,0045,1017.8,-02.6,057,0153,1739212350,30.165 61,0035,0048,1017.9,-02.5,057,0163,1739212650,30.179 61,0037,0050,1017.6,-02.6,058,0152,1739212950,30.18 61,0045,0060,1018.2,-02.7,057,0151,1739213250,30.164 61,0039,0053,1017.8,-02.7,058,0145,1739213550,30.172 61,0032,0044,1018.0,-03.0,059,0146,1739213850,30.178 61,0057,0076,1018.0,-03.0,058,0130,1739214150,30.169 66,0049,0066,1018.1,-03.1,058,0139,1739214450,30.177 64,0026,0036,1017.9,-03.2,058,0123,1739214750,30.177 61,0029,0039,1017.9,-03.3,059,0147,1739215050,30.173 61,0030,0042,1017.8,-03.3,059,0164,1739215350,30.2 61,0059,0079,1017.9,-03.3,059,0168,1739215650,30.337 64,0070,0095,1018.1,-03.4,059,0148,1739215950,30.327 61,0033,0045,1017.9,-03.3,059,0164,1739216250,30.338 64,0030,0042,1018.4,-03.6,060,0169,1739216550,30.333 66,0039,0053,1018.0,-03.5,060,0155,1739216850,30.335 66,0035,0048,1018.2,-03.6,061,0150,1739217150,30.352 64,0050,0068,1018.2,-03.7,060,0149,1739217450,30.348 59,0048,0065,1018.1,-03.8,060,0157,1739217750,30.341 64,0056,0075,1018.0,-03.9,060,0168,1739218050,30.349 61,0045,0060,1018.0,-03.9,060,0152,1739218350,30.371 61,0045,0060,1018.1,-04.1,061,0176,1739218650,30.338 64,0051,0069,1018.1,-04.1,061,0163,1739218950,30.361 64,0046,0063,1018.2,-04.2,062,0151,1739219250,30.515 61,0051,0069,1018.2,-04.2,061,0140,1739219550,30.514 61,0054,0073,1018.2,-04.1,061,0164,1739219850,30.507 61,0041,0055,1018.3,-04.2,061,0153,1739220150,30.508 64,0039,0053,1018.2,-04.3,061,0158,1739220450,30.507 61,0038,0052,1018.0,-04.5,061,0154,1739220750,30.513 66,0049,0066,1018.0,-04.4,061,0167,1739221050,30.524 61,0045,0060,1018.1,-04.6,061,0155,1739221350,30.507 61,0038,0052,1018.1,-04.4,061,0146,1739221650,30.51 61,0030,0042,1018.6,-04.6,061,0151,1739221950,30.516 70,0043,0058,1018.3,-04.8,061,0155,1739222250,30.52 61,0031,0043,1018.2,-04.8,061,0179,1739222550,30.532 61,0024,0032,1018.4,-04.7,061,0151,1739222850,30.674 64,0030,0042,1018.6,-04.9,061,0152,1739223150,30.672 61,0035,0048,1018.4,-04.9,061,0153,1739223450,30.682 66,0049,0066,1018.4,-04.9,061,0199,1739223750,30.694 66,0028,0038,1018.6,-04.9,061,0153,1739224050,30.687 64,0030,0042,1018.4,-05.2,061,0143,1739224350,30.692 64,0036,0049,1018.5,-05.2,062,0145,1739224650,30.682 66,0030,0042,1018.4,-05.3,062,0163,1739224950,30.689 59,0034,0047,1018.4,-05.3,063,0173,1739225250,30.702 61,0044,0059,1018.7,-05.3,062,0174,1739225550,30.702 64,0047,0064,1018.6,-05.3,062,0160,1739225850,30.699 66,0032,0044,1018.5,-05.4,063,0163,1739226150,30.712 61,0032,0044,1018.6,-05.4,063,0163,1739226450,30.855 61,0038,0052,1018.9,-05.5,063,0157,1739226750,30.863 64,0031,0043,1018.4,-05.7,064,0155,1739227050,30.858 70,0034,0047,1018.6,-05.6,064,0185,1739227350,30.863 64,0035,0048,1018.6,-05.6,063,0156,1739227650,30.858 61,0041,0055,1018.5,-05.6,064,0148,1739227950,30.855 59,0035,0048,1018.4,-05.7,064,0149,1739228250,30.875 61,0034,0047,1018.5,-05.8,064,0152,1739228550,30.882 64,0035,0048,1018.5,-05.9,064,0147,1739228850,30.883 66,0031,0043,1018.8,-05.9,064,0143,1739229150,30.879 64,0040,0054,1018.4,-06.2,065,0189,1739229450,30.877 70,0040,0054,1018.4,-06.1,065,0143,1739229750,30.894 61,0042,0057,1018.3,-06.1,065,0155,1739230051,31.037 64,0032,0044,1018.5,-06.2,065,0127,1739230351,31.054 64,0033,0045,1018.5,-06.3,065,0156,1739230651,31.061 64,0047,0064,1018.5,-06.2,065,0180,1739230951,31.049 61,0037,0050,1018.6,-06.3,065,0169,1739231251,31.056 59,0040,0054,1018.5,-06.1,065,0149,1739231551,31.054 61,0057,0076,1018.5,-06.2,065,0153,1739231851,31.063 61,0054,0073,1018.6,-06.2,065,0169,1739232151,31.064 64,0052,0070,1018.6,-06.2,065,0169,1739232450,30.884 59,0057,0076,1018.5,-06.5,065,0128,1739232751,31.074 64,0046,0063,1018.5,-06.4,065,0179,1739233051,31.073 64,0038,0052,1018.7,-06.4,066,0148,1739233351,31.099 64,0031,0043,1018.5,-06.6,065,0146,1739233651,31.23 64,0031,0043,1018.6,-06.5,065,0150,1739233951,31.247 64,0022,0029,1018.7,-06.5,066,0139,1739234251,31.045 64,0029,0039,1018.6,-06.7,066,0147,1739234551,31.251 66,0025,0034,1018.2,-06.8,066,0139,1739234851,31.239 64,0028,0038,1018.2,-06.9,067,0144,1739235151,31.245 64,0029,0039,1018.2,-06.9,067,0150,1739235451,31.235 64,0026,0036,1018.1,-06.9,067,0164,1739235751,31.245 64,0032,0044,1018.2,-07.0,066,0156,1739236051,31.26 61,0026,0036,1018.2,-06.9,067,0165,1739236351,31.269 61,0030,0042,1018.2,-07.0,067,0151,1739236651,31.251 64,0032,0044,1018.3,-07.0,067,0180,1739236951,31.275 61,0036,0049,1018.0,-07.2,067,0154,1739237251,31.414 61,0040,0054,1018.1,-07.3,067,0149,1739237551,31.432 61,0031,0043,1018.1,-07.1,067,0165,1739237851,31.434 64,0041,0055,1018.2,-07.2,067,0156,1739238151,31.44 64,0039,0053,1018.3,-07.0,067,0140,1739238451,31.434 66,0047,0064,1018.0,-07.2,067,0169,1739238751,31.441 61,0043,0058,1018.0,-07.3,067,0168,1739239051,31.442 66,0032,0044,1018.2,-07.3,068,0152,1739239351,31.253 64,0034,0047,1018.1,-07.5,068,0163,1739239651,31.441 64,0036,0049,1018.1,-07.3,068,0152,1739239951,31.261 66,0038,0052,1018.1,-07.5,068,0144,1739240251,31.448 61,0032,0044,1018.2,-07.7,068,0147,1739240551,31.467 64,0030,0042,1018.3,-07.6,068,0162,1739240851,31.61 61,0032,0044,1018.3,-07.7,068,0180,1739241151,31.619 61,0034,0047,1018.1,-07.8,069,0153,1739241451,31.618 61,0041,0055,1018.0,-07.6,068,0160,1739241751,31.63 64,0042,0057,1018.0,-08.0,068,0150,1739242051,31.43 61,0045,0060,1018.1,-08.2,069,0151,1739242351,31.639 66,0034,0047,1018.1,-08.1,069,0163,1739242651,31.647 66,0043,0058,1018.2,-08.1,069,0173,1739242951,31.645 66,0057,0076,1018.0,-08.1,069,0152,1739243251,31.457 61,0043,0058,1018.4,-08.0,070,0129,1739243551,31.654 70,0051,0069,1018.1,-08.2,070,0148,1739243851,31.647 61,0053,0071,1018.1,-08.2,070,0162,1739244151,31.658 64,0037,0050,1018.2,-08.0,070,0151,1739244451,31.796 64,0036,0049,1018.2,-08.5,069,0151,1739244751,31.804 66,0036,0049,1018.6,-08.3,070,0155,1739245051,31.802 64,0041,0055,1018.1,-08.1,071,0167,1739245351,31.806 61,0052,0070,1018.5,-08.3,070,0171,1739245651,31.818 61,0045,0060,1018.5,-08.4,070,0153,1739245951,31.81 64,0051,0069,1018.2,-08.4,070,0162,1739246251,31.64 61,0041,0055,1018.5,-08.2,070,0175,1739246551,31.826 66,0052,0070,1018.5,-08.3,070,0182,1739246851,31.641 64,0049,0066,1018.6,-08.4,070,0189,1739247151,31.843 66,0043,0058,1018.4,-08.1,070,0161,1739247451,31.65 64,0044,0059,1018.7,-08.2,070,0175,1739247751,31.663 70,0037,0050,1018.7,-08.2,070,0174,1739248051,31.814 64,0038,0052,1018.8,-08.5,070,0173,1739248351,31.84 64,0041,0055,1018.7,-08.7,070,0168,1739248651,31.823 66,0044,0059,1018.8,-08.7,071,0166,1739248951,31.826 61,0035,0048,1018.6,-08.7,071,0175,1739249251,31.828 64,0040,0054,1018.9,-08.5,071,0149,1739249551,31.83 64,0035,0048,1018.4,-08.7,071,0166,1739249852,32.035 61,0045,0060,1018.5,-08.6,072,0156,1739250152,32.024 61,0032,0044,1018.9,-08.8,072,0153,1739250451,31.836 64,0042,0057,1018.4,-08.6,072,0158,1739250751,31.837 64,0036,0049,1019.0,-08.7,072,0180,1739251052,32.048 61,0044,0059,1018.6,-08.6,072,0143,1739251351,31.866 66,0066,0090,1018.8,-08.5,072,0151,1739251652,32.201 64,0038,0052,1019.0,-08.4,072,0165,1739251952,32.21 70,0041,0055,1019.0,-08.4,072,0175,1739252252,32.2 61,0044,0059,1019.3,-08.3,072,0160,1739252552,32.211 61,0048,0065,1019.1,-08.2,071,0168,1739252852,32.211 61,0050,0068,1019.0,-08.3,071,0188,1739253452,32.226 66,0048,0065,1019.3,-08.0,071,0157,1739253752,32.041 61,0052,0070,1019.4,-07.7,071,0149,1739254052,32.042 61,0053,0071,1019.3,-07.8,070,0151,1739254352,32.058 64,0054,0073,1019.2,-07.6,070,0141,1739254652,32.059 64,0038,0052,1019.3,-07.4,070,0157,1739254952,32.053 61,0049,0066,1019.4,-07.3,070,0169,1739255252,32.39 64,0045,0060,1019.5,-07.0,069,0155,1739255552,32.399 59,0037,0050,1019.7,-06.8,069,0167,1739255852,32.398 64,0031,0043,1019.5,-06.7,068,0150,1739256152,32.211 61,0029,0039,1019.5,-06.5,068,0180,1739256452,32.401 61,0030,0042,1019.8,-06.4,068,0148,1739256752,32.404 64,0030,0042,1019.5,-06.2,067,0167,1739257052,32.405 66,0027,0037,1019.6,-06.0,067,0157,1739257352,32.405 61,0032,0044,1019.9,-05.7,066,0151,1739257652,32.425 61,0029,0039,1019.5,-05.6,066,0153,1739257952,32.406 61,0031,0043,1019.7,-05.3,066,0170,1739258252,32.418 61,0028,0038,1019.6,-04.9,065,0162,1739258552,32.429 64,0032,0044,1019.7,-04.7,064,0165,1739258852,32.585 61,0035,0048,1019.7,-04.4,064,0144,1739259152,32.572 61,0034,0047,1019.8,-04.1,063,0171,1739259452,32.576 64,0034,0047,1019.6,-03.9,063,0178,1739259752,32.574 70,0036,0049,1019.8,-03.7,063,0149,1739260052,32.574 61,0030,0042,1019.9,-03.4,062,0164,1739260352,32.574 66,0034,0047,1019.9,-03.2,061,0174,1739260652,32.573 64,0038,0052,1020.1,-02.9,061,0162,1739260952,32.565 64,0032,0044,1020.0,-02.6,060,0159,1739261252,32.606 66,0032,0044,1019.9,-01.9,059,0166,1739261852,32.572 61,0028,0038,1020.3,-01.5,058,0154,1739262152,32.585 64,0029,0039,1019.9,-01.4,057,0162,1739262452,32.731 70,0025,0034,1020.1,-01.3,056,0184,1739262752,32.727 64,0026,0036,1020.2,-00.9,055,0152,1739263052,32.733 64,0023,0031,1019.7,-00.4,055,0183,1739263352,32.732 64,0028,0038,1019.9,-00.3,054,0190,1739263652,32.725 64,0025,0034,1020.0,-00.2,052,0145,1739263952,32.721 59,0021,0028,1020.0,+00.1,050,0169,1739264252,32.722 66,0028,0038,1019.9,+00.1,049,0157,1739264552,32.718 64,0025,0034,1020.2,+00.5,049,0134,1739264852,32.715 66,0027,0037,1019.8,+00.7,047,0160,1739265152,32.718 70,0025,0034,1020.2,+00.9,047,0116,1739265452,32.712 61,0023,0031,1019.7,+01.0,046,0153,1739265752,32.725 64,0023,0031,1019.8,+01.1,045,0134,1739266052,32.869 61,0024,0032,1019.8,+01.4,044,0153,1739266352,32.861 64,0023,0031,1020.2,+01.5,043,0156,1739266652,32.858 61,0027,0037,1019.6,+01.7,044,0143,1739266952,32.866 61,0027,0037,1019.6,+02.1,043,0146,1739267252,32.86 70,0027,0037,1019.8,+01.7,042,0165,1739267552,32.874 61,0024,0032,1019.8,+02.1,041,0160,1739267852,32.858 64,0020,0027,1019.4,+02.2,042,0165,1739268152,32.85 64,0021,0028,1019.6,+02.7,041,0153,1739268452,32.85 59,0025,0034,1019.6,+02.8,040,0158,1739268752,32.84 72,0020,0027,1019.2,+02.2,041,0154,1739269052,32.858 66,0019,0026,1019.6,+02.7,039,0178,1739269352,32.846 70,0020,0027,1019.5,+02.7,038,0157,1739269653,33.001 66,0019,0026,1019.5,+03.0,038,0149,1739269953,33.002 61,0019,0026,1019.1,+03.2,038,0136,1739270252,32.989 59,0017,0023,1019.4,+03.3,038,0145,1739270553,33.021 61,0015,0021,1019.3,+03.6,038,0156,1739270852,32.99 61,0021,0028,1019.2,+04.0,036,0158,1739271152,32.996 59,0016,0022,1019.0,+03.7,034,0149,1739271452,32.985 66,0011,0015,1018.9,+03.9,032,0158,1739271752,32.964 59,0012,0016,1018.7,+04.1,032,0161,1739272052,32.973 66,0010,0013,1018.8,+04.0,033,0143,1739272352,32.981 64,0010,0013,1019.0,+04.2,033,0140,1739272652,32.98 66,0012,0016,1019.0,+04.1,031,0136,1739272952,32.992 57,0009,0012,1018.7,+04.5,031,0168,1739273253,33.134 61,0016,0022,1018.5,+04.4,031,0146,1739273553,33.141 64,0008,0011,1018.8,+04.4,029,0154,1739273853,33.143 64,0009,0012,1018.4,+04.6,026,0134,1739274153,33.129 61,0009,0012,1018.6,+04.7,028,0160,1739274453,33.127 59,0014,0018,1018.6,+05.0,027,0142,1739274753,33.132 59,0010,0013,1018.5,+04.7,025,0138,1739275053,33.125 64,0007,0010,1018.5,+04.9,026,0142,1739275353,33.121 61,0007,0010,1018.4,+04.6,025,0176,1739275953,33.106 64,0007,0010,1018.4,+04.7,024,0166,1739276253,33.115 61,0008,0011,1018.4,+05.3,025,0159,1739276553,33.125 61,0008,0011,1018.4,+04.9,024,0152,1739276853,33.264 59,0007,0010,1018.2,+05.1,024,0149,1739277153,33.261 66,0010,0013,1018.2,+05.0,025,0158,1739277453,33.267 59,0006,0008,1018.1,+05.0,025,0170,1739277753,33.26 66,0008,0011,1018.2,+04.8,025,0171,1739278053,33.258 61,0007,0010,1018.2,+04.9,024,0162,1739278353,33.244 64,0007,0010,1018.0,+05.1,024,0169,1739278653,33.274 64,0008,0011,1018.3,+04.9,025,0167,1739278953,33.245 61,0007,0010,1017.8,+05.1,024,0124,1739279253,33.239 66,0007,0010,1017.7,+05.1,024,0155,1739279553,33.247 61,0006,0008,1017.9,+05.0,024,0152,1739279853,33.24 61,0007,0010,1017.8,+04.9,023,0169,1739280153,33.251 66,0007,0010,1017.8,+04.9,024,0147,1739280453,33.389 61,0008,0011,1018.0,+04.8,024,0166,1739280753,33.377 70,0007,0010,1018.1,+04.8,025,0155,1739281053,33.396 64,0007,0010,1018.4,+04.9,024,0159,1739281353,33.409 59,0009,0012,1017.9,+04.7,025,0168,1739281653,33.378 59,0009,0012,1018.0,+04.7,024,0164,1739281953,33.375 61,0009,0012,1017.9,+04.7,025,0152,1739282253,33.37 61,0008,0011,1017.8,+04.8,025,0141,1739282553,33.371 66,0009,0012,1018.0,+04.6,025,0150,1739282853,33.371 64,0008,0011,1017.8,+04.6,025,0142,1739283153,33.371 64,0012,0016,1018.1,+04.8,025,0160,1739283453,33.373 66,0014,0018,1018.0,+04.7,025,0164,1739283753,33.38 70,0011,0015,1018.0,+04.5,025,0172,1739284053,33.506 61,0009,0012,1017.9,+04.5,025,0129,1739284353,33.513 59,0008,0011,1018.1,+04.5,025,0160,1739284653,33.508 61,0009,0012,1017.9,+04.4,026,0165,1739284953,33.597 61,0008,0011,1018.2,+04.1,027,0177,1739285253,33.532 64,0008,0011,1017.8,+04.0,027,0144,1739285553,33.525 66,0014,0018,1018.0,+03.9,027,0159,1739285853,33.523 70,0018,0024,1018.1,+03.8,029,0145,1739286153,33.515 61,0013,0017,1017.9,+03.7,029,0151,1739286453,33.508 64,0013,0017,1018.0,+03.4,030,0159,1739286753,33.504 66,0022,0029,1018.1,+03.4,030,0165,1739287053,33.507 64,0036,0049,1018.3,+03.1,031,0162,1739287353,33.52 66,0031,0043,1018.1,+02.9,032,0150,1739287653,33.659 61,0019,0026,1018.2,+02.8,033,0149,1739287953,33.666 61,0099,0133,1018.1,+02.6,033,0150,1739288253,33.657 66,0125,0170,1018.2,+02.5,034,0145,1739288553,33.656 61,0036,0049,1018.4,+02.2,035,0152,1739288853,33.65 66,0020,0027,1018.3,+02.1,035,0160,1739289153,33.655 61,0028,0038,1018.4,+01.9,036,0153,1739289453,33.657 59,0043,0058,1018.6,+01.3,038,0145,1739289753,33.648 59,0026,0036,1018.3,+00.9,039,0161,1739290053,33.659 66,0037,0050,1018.4,+00.5,041,0139,1739290353,33.641 61,0034,0047,1018.7,+00.2,041,0172,1739290653,33.646 61,0022,0029,1018.5,-00.1,043,0159,1739290953,33.672 64,0027,0037,1018.9,-00.1,044,0131,1739291253,33.796 70,0034,0047,1018.7,-00.4,044,0155,1739291553,33.809 66,0024,0032,1018.7,-00.6,045,0174,1739291853,33.787 66,0024,0032,1018.9,-00.7,046,0162,1739292153,33.791 64,0024,0032,1019.1,-00.6,045,0153,1739292453,33.786 61,0073,0098,1019.0,-00.5,047,0177,1739292753,33.786 61,0052,0070,1019.0,-00.3,046,0162,1739293053,33.78 64,0027,0037,1018.9,-00.3,047,0159,1739293353,33.782 64,0018,0024,1019.2,-00.3,047,0173,1739293653,33.796 61,0019,0026,1019.3,-00.4,047,0149,1739293953,33.782 66,0020,0027,1019.4,-00.5,048,0143,1739294253,33.794 64,0120,0161,1019.3,-00.8,049,0165,1739294553,33.803 61,0068,0092,1019.5,-01.1,051,0153,1739294853,33.934 66,0027,0037,1019.3,-01.0,050,0142,1739295153,33.931 64,0021,0028,1019.3,-01.2,052,0141,1739295453,33.94 64,0033,0045,1019.3,-01.3,052,0165,1739295753,33.933 64,0043,0058,1019.5,-01.5,053,0150,1739296053,33.938 64,0029,0039,1019.4,-01.5,053,0166,1739296353,33.936 61,0024,0032,1019.4,-01.5,053,0172,1739296653,33.938 66,0024,0032,1019.4,-01.6,054,0155,1739296953,33.942 66,0180,0241,1019.4,-01.6,054,0145,1739297253,33.942 64,0056,0075,1019.3,-01.6,053,0150,1739297553,33.941 61,0173,0233,1019.6,-01.7,054,0141,1739297853,33.964 64,0031,0043,1019.5,-01.8,054,0154,1739298153,33.979 61,0025,0034,1019.6,-01.8,054,0162,1739298454,34.103 61,0027,0037,1019.8,-01.9,055,0161,1739298754,34.105 66,0022,0029,1020.0,-02.0,055,0159,1739299054,34.11 61,0025,0034,1019.7,-02.0,054,0142,1739299354,34.12 61,0028,0038,1019.6,-02.2,055,0166,1739299654,34.109 64,0025,0034,1019.8,-02.1,055,0158,1739299954,34.134 64,0026,0036,1019.6,-02.2,055,0148,1739300254,34.12 64,0024,0032,1019.7,-02.4,055,0140,1739300554,34.119 66,0100,0134,1019.7,-02.5,056,0146,1739300854,34.133 64,0122,0164,1019.9,-02.6,056,0166,1739301154,34.105 66,0159,0214,1019.7,-02.5,056,0150,1739301454,34.117 64,0042,0057,1020.1,-02.6,056,0160,1739301754,34.133 70,0041,0055,1019.7,-02.7,056,0152,1739302054,34.275 72,0051,0069,1019.9,-02.6,056,0141,1739302354,34.285 64,0037,0050,1020.2,-02.8,056,0172,1739302654,34.293 64,0075,0101,1019.8,-03.1,057,0158,1739302954,34.284 70,0045,0060,1019.6,-03.4,058,0150,1739303254,34.281 61,0058,0078,1020.4,-03.5,059,0138,1739303554,34.3 61,0037,0050,1019.8,-03.8,060,0176,1739303854,34.282 70,0038,0052,1020.0,-03.9,060,0162,1739304154,34.283 66,0040,0054,1020.2,-03.9,060,0138,1739304454,34.287 66,0043,0058,1019.9,-03.8,060,0155,1739304754,34.282 66,0043,0058,1019.9,-04.2,060,0148,1739305054,34.288 64,0036,0049,1019.7,-04.2,061,0158,1739305354,34.304 64,0061,0081,1019.7,-04.1,060,0157,1739305654,34.452 64,0046,0063,1019.9,-04.3,061,0169,1739305954,34.452 64,0033,0045,1019.8,-04.4,061,0153,1739306254,34.448 64,0041,0055,1020.0,-04.3,062,0145,1739306554,34.446 66,0039,0053,1019.7,-04.5,062,0162,1739306854,34.462 66,0039,0053,1020.0,-04.6,063,0157,1739307154,34.457 70,0041,0055,1020.0,-04.6,063,0172,1739307454,34.457 66,0041,0055,1019.5,-04.8,063,0168,1739307754,34.455 66,0038,0052,1019.9,-04.7,063,0154,1739308054,34.46 64,0040,0054,1020.1,-04.9,063,0143,1739308354,34.471 66,0040,0054,1019.8,-04.9,063,0164,1739308654,34.47 64,0032,0044,1019.8,-05.1,064,0187,1739309254,34.619 64,0039,0053,1019.9,-05.0,064,0158,1739309554,34.628 64,0055,0074,1019.7,-05.1,064,0148,1739309854,34.633 70,0094,0127,1019.8,-05.1,064,0142,1739310154,34.64 66,0053,0071,1019.9,-05.1,064,0143,1739310454,34.638 70,0031,0043,1020.0,-05.3,064,0157,1739310754,34.634 64,0034,0047,1019.9,-05.4,064,0136,1739311054,34.642 66,0032,0044,1019.7,-05.5,065,0167,1739311354,34.646 64,0032,0044,1020.0,-05.6,064,0146,1739311654,34.652 64,0042,0057,1019.8,-05.4,065,0145,1739311954,34.654 70,0053,0071,1020.0,-05.6,064,0152,1739312254,34.663 66,0039,0053,1019.6,-05.5,065,0145,1739312554,34.662 66,0041,0055,1019.7,-05.7,065,0147,1739312854,34.811 66,0045,0060,1019.7,-05.6,065,0133,1739313154,34.812 70,0044,0059,1019.7,-05.7,065,0140,1739313454,34.815 70,0048,0065,1019.9,-05.7,065,0162,1739313754,34.829 61,0045,0060,1019.8,-05.9,065,0146,1739314054,34.837 66,0046,0063,1019.8,-06.0,065,0146,1739314354,34.814 66,0040,0054,1019.8,-06.1,065,0159,1739314654,34.823 70,0044,0059,1019.9,-06.1,066,0163,1739314954,34.826 66,0042,0057,1019.7,-06.3,066,0169,1739315554,34.825 70,0043,0058,1019.7,-06.1,066,0149,1739315854,34.827 66,0039,0053,1020.1,-06.3,066,0152,1739316154,34.851 64,0038,0052,1019.9,-06.4,066,0152,1739316455,35.602 61,0036,0049,1019.7,-06.5,066,0131,1739316754,34.995 66,0034,0047,1019.6,-06.8,067,0160,1739317054,35 64,0039,0053,1019.9,-06.7,067,0170,1739317355,35.008 66,0039,0053,1019.6,-07.1,067,0149,1739317655,35.008 61,0041,0055,1019.5,-06.9,067,0151,1739317955,35.015 64,0040,0054,1019.4,-06.6,067,0152,1739318255,35.017 66,0045,0060,1019.6,-06.7,067,0173,1739318555,35.017 72,0036,0049,1019.5,-07.0,067,0146,1739318855,35.02 70,0036,0049,1019.5,-06.9,067,0172,1739319155,35.023 66,0042,0057,1019.5,-07.3,068,0158,1739319455,35.014 64,0040,0054,1019.4,-07.1,067,0142,1739319755,35.04 66,0038,0052,1019.4,-07.3,068,0148,1739320055,35.178 64,0039,0053,1019.5,-07.1,068,0166,1739320355,35.182 72,0040,0054,1019.3,-07.0,068,0151,1739320655,35.192 70,0044,0059,1019.4,-07.0,068,0143,1739320955,35.187 72,0048,0065,1019.2,-07.0,068,0148,1739321255,35.195 61,0044,0059,1019.1,-07.4,068,0143,1739321555,35.195 64,0044,0059,1019.6,-07.5,068,0177,1739321855,35.217 64,0042,0057,1019.6,-07.5,067,0158,1739322155,35.231 66,0042,0057,1019.4,-07.5,068,0148,1739322455,35.245 66,0041,0055,1019.1,-07.6,069,0155,1739322755,35.202 66,0042,0057,1019.2,-07.7,068,0162,1739323055,35.205 66,0050,0068,1019.0,-07.7,069,0159,1739323355,35.219 66,0044,0059,1019.2,-07.5,068,0164,1739323655,35.359 66,0037,0050,1019.2,-07.8,068,0163,1739323955,35.38 70,0037,0050,1019.0,-08.2,068,0128,1739324255,35.397 66,0039,0053,1019.1,-08.1,069,0151,1739324555,35.379 64,0039,0053,1019.2,-08.2,069,0163,1739324855,35.379 66,0038,0052,1019.5,-08.2,069,0166,1739325155,35.386 64,0044,0059,1019.1,-08.1,068,0162,1739325455,35.387 70,0037,0050,1019.2,-08.0,069,0157,1739325755,35.395 66,0043,0058,1019.3,-08.0,069,0185,1739326055,35.392 64,0042,0057,1019.2,-08.2,069,0153,1739326355,35.395 64,0041,0055,1019.1,-08.1,069,0178,1739326655,35.402 66,0037,0050,1019.1,-08.3,069,0147,1739326955,35.417 66,0042,0057,1019.4,-08.4,069,0167,1739327255,35.565 70,0038,0052,1019.1,-08.1,070,0151,1739327555,35.565 64,0041,0055,1019.3,-08.3,070,0146,1739327855,35.555 66,0073,0098,1019.5,-08.2,069,0162,1739328155,35.566 66,0049,0066,1019.4,-07.9,069,0160,1739328455,35.575 64,0047,0064,1019.3,-08.1,069,0147,1739328755,35.589 64,0047,0064,1019.2,-08.0,069,0143,1739329055,35.577 64,0049,0066,1019.3,-08.0,069,0168,1739329355,35.589 66,0047,0064,1019.2,-07.8,069,0158,1739329655,35.61 64,0047,0064,1019.6,-07.9,069,0148,1739329955,35.589 66,0053,0071,1019.2,-08.0,069,0158,1739330255,35.597 64,0044,0059,1019.2,-08.1,069,0168,1739330555,35.617 66,0044,0059,1019.3,-08.0,069,0173,1739330855,35.749 64,0046,0063,1019.2,-08.1,069,0172,1739331155,35.754 70,0035,0048,1019.1,-08.1,069,0184,1739331455,35.753 66,0040,0054,1019.4,-08.2,069,0162,1739331755,35.77 72,0041,0055,1019.1,-08.1,069,0167,1739332055,35.758 66,0046,0063,1019.4,-08.3,069,0182,1739332355,35.773 64,0043,0058,1019.4,-08.2,069,0170,1739332655,35.77 66,0038,0052,1019.3,-08.1,070,0138,1739332955,35.936 66,0038,0052,1019.6,-08.2,070,0169,1739333255,35.782 66,0040,0054,1019.6,-08.1,069,0158,1739333555,35.784 61,0039,0053,1019.4,-08.3,070,0157,1739333855,35.791 66,0040,0054,1019.7,-08.4,069,0131,1739334155,35.806 64,0044,0059,1019.5,-08.5,070,0157,1739334455,35.955 72,0041,0055,1019.4,-08.6,070,0171,1739334755,35.952 70,0051,0069,1019.6,-08.4,070,0138,1739335355,35.972 70,0049,0066,1019.7,-08.4,070,0162,1739335655,35.972 66,0057,0076,1019.5,-08.3,070,0152,1739335955,35.967 61,0049,0066,1019.4,-08.3,070,0149,1739336255,35.978 70,0046,0063,1019.5,-08.3,070,0165,1739336555,35.991 70,0051,0069,1019.5,-08.2,070,0157,1739336855,35.985 70,0059,0079,1019.7,-08.3,070,0172,1739337156,36.005 64,0057,0076,1019.6,-08.2,070,0160,1739337455,35.985 66,0053,0071,1019.7,-08.4,070,0149,1739337756,36.011 70,0050,0068,1019.8,-08.2,070,0159,1739338356,36.159 66,0061,0081,1020.1,-08.2,070,0154,1739338656,36.171 66,0051,0069,1019.7,-08.1,071,0181,1739339256,36.219 64,0050,0068,1020.0,-08.0,070,0173,1739339556,36.173 64,0055,0074,1019.9,-07.9,070,0181,1739339856,36.176 64,0071,0096,1020.0,-07.6,069,0177,1739340156,36.177 64,0058,0078,1019.9,-07.4,069,0152,1739340456,36.186 61,0049,0066,1020.1,-07.3,069,0171,1739340756,36.186 61,0037,0050,1019.9,-07.0,068,0146,1739341056,36.187 66,0050,0068,1020.2,-06.9,067,0155,1739341356,36.203 70,0035,0048,1020.0,-06.8,067,0146,1739341656,36.346 61,0045,0060,1020.1,-06.6,066,0149,1739341956,36.347 64,0041,0055,1020.3,-06.5,066,0168,1739342256,36.352 66,0045,0060,1020.3,-06.3,066,0172,1739342556,36.348 66,0036,0049,1020.3,-06.2,065,0174,1739342856,36.357 64,0039,0053,1020.3,-05.9,065,0138,1739343156,36.367 64,0049,0066,1020.2,-05.7,065,0191,1739343456,36.366 70,0040,0054,1020.1,-05.5,064,0148,1739343756,36.366 64,0041,0055,1020.2,-05.1,064,0149,1739344056,36.366 61,0043,0058,1020.7,-05.0,063,0160,1739344356,36.372 64,0038,0052,1020.6,-04.8,063,0160,1739344656,36.37 64,0037,0050,1020.6,-04.7,063,0161,1739344956,36.385 64,0045,0060,1020.8,-04.3,062,0146,1739345256,36.533 61,0036,0049,1020.6,-04.0,061,0180,1739345556,36.517 64,0040,0054,1020.6,-03.8,061,0165,1739345856,36.52 64,0039,0053,1021.0,-03.5,060,0159,1739346156,36.536 61,0040,0054,1021.2,-03.1,060,0176,1739346456,36.529 61,0043,0058,1020.8,-03.0,059,0155,1739346756,36.522 64,0042,0057,1020.9,-02.6,058,0165,1739347056,36.529 61,0045,0060,1020.8,-02.6,058,0162,1739347356,36.522 64,0037,0050,1021.1,-02.1,057,0148,1739347656,36.526 64,0043,0058,1021.0,-01.9,056,0178,1739347956,36.57 64,0034,0047,1020.9,-01.6,056,0170,1739348256,36.527 64,0033,0045,1021.1,-01.4,053,0154,1739348556,36.544 61,0037,0050,1020.8,-01.2,052,0165,1739348856,36.688 59,0034,0047,1020.8,-00.9,052,0148,1739349156,36.693 64,0035,0048,1021.0,-00.6,051,0151,1739349456,36.693 64,0033,0045,1021.0,-00.6,050,0148,1739349756,36.681 64,0032,0044,1020.8,-00.3,051,0165,1739350056,36.686 64,0036,0049,1020.9,+00.2,049,0142,1739350356,36.682 61,0034,0047,1021.0,+00.2,049,0172,1739350656,36.693 61,0027,0037,1021.0,+00.4,047,0155,1739350956,36.685 64,0027,0037,1021.0,+00.6,047,0144,1739351256,36.67 64,0027,0037,1021.2,+01.0,045,0128,1739351556,36.67 64,0024,0032,1021.0,+01.1,043,0160,1739351856,36.674 64,0026,0036,1021.1,+01.1,042,0169,1739352156,36.691 64,0024,0032,1020.7,+01.4,041,0166,1739352456,36.834 66,0023,0031,1021.2,+02.0,040,0153,1739352756,36.833 66,0024,0032,1020.9,+02.2,038,0167,1739353056,36.832 64,0022,0029,1020.7,+02.3,038,0144,1739353356,36.828 64,0022,0029,1020.6,+02.5,037,0135,1739353656,36.836 61,0025,0034,1020.5,+02.6,037,0145,1739353956,36.836 61,0022,0029,1020.4,+02.7,037,0136,1739354256,36.829 64,0018,0024,1020.3,+03.0,035,0159,1739354556,36.823 64,0020,0027,1020.2,+03.2,036,0142,1739354856,36.818 64,0021,0028,1020.4,+03.1,034,0147,1739355156,36.809 64,0013,0017,1020.2,+03.2,036,0135,1739355456,36.819 64,0011,0015,1020.2,+03.7,037,0147,1739355756,36.832 66,0012,0016,1020.1,+03.8,036,0154,1739356056,36.957 64,0012,0016,1020.0,+03.9,038,0145,1739356356,36.964 61,0011,0015,1020.1,+03.9,040,0144,1739356656,36.953 59,0011,0015,1019.9,+04.5,040,0149,1739356956,36.952 64,0012,0016,1020.1,+04.3,038,0151,1739357256,36.947 64,0010,0013,1020.1,+04.3,039,0142,1739357556,36.942 64,0011,0015,1019.7,+04.5,040,0183,1739357856,36.942 64,0007,0010,1019.8,+04.3,040,0143,1739358156,36.947 64,0009,0012,1019.6,+04.3,039,0146,1739358456,36.951 64,0009,0012,1019.5,+04.6,040,0151,1739358756,36.934 64,0009,0012,1019.7,+04.8,040,0161,1739359056,36.933 64,0009,0012,1019.5,+04.9,040,0160,1739359356,36.952 61,0007,0010,1019.5,+05.4,039,0163,1739359657,37.1 64,0013,0017,1019.2,+04.9,039,0158,1739359957,37.087 64,0011,0015,1018.9,+05.1,038,0166,1739360257,37.075 64,0010,0013,1019.2,+05.4,040,0150,1739360557,37.08 61,0009,0012,1019.0,+05.3,039,0130,1739360857,37.083 66,0013,0017,1019.0,+05.2,040,0152,1739361157,37.078 59,0008,0011,1018.9,+05.3,040,0148,1739361457,37.068 66,0009,0012,1018.8,+05.3,040,0152,1739361757,37.074 64,0011,0015,1018.8,+05.7,040,0128,1739362057,37.065 64,0011,0015,1018.6,+05.4,039,0160,1739362357,37.056 64,0015,0021,1018.6,+05.7,040,0167,1739362657,37.06 64,0015,0021,1018.3,+05.5,040,0142,1739362957,37.069 61,0010,0013,1018.4,+06.0,039,0136,1739363257,37.191 64,0009,0012,1018.3,+05.8,039,0160,1739363557,37.189 57,0010,0013,1018.3,+06.0,039,0153,1739363857,37.196 64,0011,0015,1018.3,+05.7,039,0151,1739364157,37.202 61,0008,0011,1017.9,+05.5,039,0176,1739364457,37.189 66,0009,0012,1018.2,+05.7,039,0159,1739364757,37.187 61,0007,0010,1018.2,+05.6,039,0143,1739365057,37.172 64,0010,0013,1018.1,+05.9,038,0157,1739365357,37.176 64,0012,0016,1018.2,+05.6,039,0172,1739365657,37.195 64,0011,0015,1018.0,+05.8,039,0165,1739365957,37.164 64,0014,0018,1017.9,+05.6,039,0151,1739366557,37.213 64,0015,0021,1017.8,+05.7,039,0157,1739366857,37.326 64,0016,0022,1017.7,+05.7,039,0138,1739367157,37.374 59,0023,0031,1018.1,+05.8,039,0161,1739367457,37.335 59,0023,0031,1018.1,+05.8,038,0166,1739367757,37.322 61,0018,0024,1017.9,+05.7,039,0158,1739368057,37.315 61,0017,0023,1017.6,+05.6,039,0146,1739368357,37.319 64,0012,0016,1017.8,+05.7,039,0143,1739368657,37.325 64,0009,0012,1017.4,+05.6,039,0140,1739368957,37.322 61,0017,0023,1017.6,+05.5,039,0157,1739369257,37.319 64,0017,0023,1017.5,+05.5,039,0133,1739369557,37.33 64,0014,0018,1017.3,+05.5,039,0156,1739369857,37.309 61,0013,0017,1017.5,+05.4,039,0132,1739370157,37.33 64,0020,0027,1017.1,+05.4,040,0168,1739370457,37.473 64,0012,0016,1017.2,+05.5,039,0152,1739370757,37.458 64,0021,0028,1017.4,+05.4,040,0145,1739371057,37.453 64,0024,0032,1017.3,+05.2,041,0139,1739371357,37.458 64,0022,0029,1017.3,+05.2,040,0154,1739371657,37.455 61,0010,0013,1017.3,+05.1,041,0145,1739371957,37.445 64,0012,0016,1017.6,+04.9,041,0160,1739372257,37.449 64,0019,0026,1017.6,+04.9,042,0128,1739372557,37.433 66,0232,0312,1017.2,+04.7,042,0150,1739372857,37.438 64,0011,0015,1017.4,+04.6,042,0159,1739373157,37.439 64,0010,0013,1017.4,+04.5,042,0180,1739373457,37.446 64,0015,0021,1017.4,+04.1,044,0143,1739373757,37.459 64,0016,0022,1017.4,+04.1,043,0149,1739374057,37.584 64,0020,0027,1017.5,+03.9,044,0162,1739374357,37.587 64,0012,0016,1017.5,+03.5,045,0144,1739374957,37.581 70,0012,0016,1017.2,+03.2,046,0176,1739375257,37.592 64,0021,0028,1017.4,+02.9,047,0169,1739375557,37.573 59,0010,0013,1017.3,+02.7,047,0156,1739375857,37.57 64,0021,0028,1017.4,+02.6,048,0155,1739376157,37.564 59,0029,0039,1017.3,+02.2,049,0137,1739376457,37.57 59,0032,0044,1017.5,+02.1,049,0157,1739376757,37.575 61,0044,0059,1017.2,+02.0,049,0141,1739377057,37.574 66,0053,0071,1017.4,+01.6,050,0164,1739377357,37.591 61,0041,0055,1017.3,+01.6,051,0133,1739377657,37.72 66,0061,0081,1017.7,+01.2,052,0145,1739377957,37.729 64,0047,0064,1017.5,+00.9,053,0166,1739378257,37.721 64,0052,0070,1017.3,+00.9,053,0143,1739378557,37.726 59,0047,0064,1017.4,+00.6,054,0135,1739378857,37.724 66,0033,0045,1017.6,+00.4,054,0141,1739379157,37.729 61,0023,0031,1017.5,+00.3,054,0170,1739379457,37.727 64,0037,0050,1017.9,+00.2,055,0161,1739379757,37.73 64,0026,0036,1017.6,+00.2,055,0158,1739380057,37.724 66,0188,0251,1017.5,-00.1,056,0157,1739380357,37.735 64,0057,0076,1017.5,-00.1,057,0158,1739380657,37.753 64,0060,0080,1017.5,-00.3,057,0148,1739380957,37.744 64,0054,0073,1017.5,-00.4,057,0145,1739381257,37.878 59,0057,0076,1017.8,-00.5,057,0166,1739381557,37.883 64,0083,0112,1017.5,-00.7,058,0139,1739381857,37.874 64,0062,0085,1017.2,-00.8,058,0157,1739382157,37.88 64,0072,0097,1017.4,-00.9,058,0142,1739382457,37.89 59,0057,0076,1017.6,-01.0,059,0150,1739383057,37.875 61,0047,0064,1017.4,-01.1,059,0138,1739383357,37.881 64,0044,0059,1017.5,-01.1,059,0158,1739383657,37.895 59,0052,0070,1017.7,-01.3,059,0147,1739383957,37.898 64,0089,0119,1017.4,-01.4,059,0142,1739384257,37.902 61,0034,0047,1017.6,-01.6,060,0168,1739384557,37.902 59,0024,0032,1017.6,-01.7,060,0162,1739384858,38.037 66,0046,0063,1017.5,-01.7,060,0160,1739385158,38.048 61,0036,0049,1017.7,-01.7,061,0173,1739385458,38.039 64,0091,0122,1017.5,-01.7,061,0155,1739385758,38.048 64,0081,0109,1017.8,-01.8,060,0145,1739386058,38.053 64,0025,0034,1017.9,-01.8,061,0137,1739386358,38.06 59,0029,0039,1017.8,-01.9,062,0132,1739386658,38.057 64,0027,0037,1018.0,-01.9,061,0168,1739386958,38.051 61,0022,0029,1017.4,-02.0,061,0144,1739387258,38.058 61,0044,0059,1017.6,-02.1,062,0154,1739387558,38.045 64,0073,0098,1017.8,-02.3,062,0165,1739387858,38.048 64,0062,0085,1017.6,-02.3,064,0161,1739388158,38.061 61,0052,0070,1017.6,-02.4,063,0139,1739388458,38.205 64,0034,0047,1017.5,-02.4,063,0146,1739388758,38.208 70,0024,0032,1017.6,-02.4,063,0167,1739389058,38.21 61,0047,0064,1017.5,-02.5,063,0154,1739389358,38.209 59,0038,0052,1017.5,-02.6,064,0163,1739389658,38.224 64,0032,0044,1017.8,-02.9,065,0133,1739389958,38.221 66,0028,0038,1017.4,-02.7,064,0158,1739390258,38.23 64,0023,0031,1017.6,-02.6,064,0149,1739390558,38.22 61,0030,0042,1017.4,-02.8,064,0164,1739390858,38.223 66,0088,0118,1017.5,-02.8,064,0154,1739391158,38.212 64,0041,0055,1017.6,-03.0,065,0136,1739391458,38.223 61,0028,0038,1017.8,-02.9,065,0153,1739391758,38.24 66,0025,0034,1017.8,-02.9,064,0148,1739392058,38.368 64,0108,0145,1017.5,-03.0,065,0163,1739392358,38.38 59,0131,0177,1017.5,-03.3,066,0189,1739392658,38.386 61,0026,0036,1017.8,-03.0,065,0149,1739392958,38.369 64,0028,0038,1017.6,-03.3,065,0151,1739393258,38.384 64,0031,0043,1017.5,-03.2,066,0158,1739393558,38.368 64,0027,0037,1017.2,-03.3,066,0133,1739393858,38.39 64,0312,0420,1017.1,-03.3,066,0143,1739394158,38.385 61,0667,0899,1017.3,-03.4,066,0158,1739394458,38.394 64,0199,0268,1017.5,-03.4,065,0175,1739394758,38.393 61,0072,0097,1017.6,-03.4,065,0156,1739395058,38.39 59,0027,0037,1016.9,-03.6,065,0158,1739395358,38.402 59,0025,0034,1017.3,-03.6,065,0162,1739395658,38.54 61,0172,0230,1017.4,-03.6,065,0173,1739395958,38.555 61,0125,0170,1017.4,-03.8,064,0183,1739396258,38.531 64,0038,0052,1017.3,-03.8,065,0141,1739396558,38.539 66,0035,0048,1017.2,-03.9,065,0162,1739397158,38.543 61,0025,0034,1017.2,-04.1,065,0153,1739397458,38.539 61,0025,0034,1017.4,-04.1,065,0172,1739397758,38.548 61,0025,0034,1017.5,-04.0,065,0163,1739398058,38.538 61,0024,0032,1017.3,-04.2,065,0167,1739398358,38.54 64,0024,0032,1017.0,-04.0,065,0165,1739398658,38.552 61,0026,0036,1017.1,-04.2,065,0150,1739398958,38.571 59,0021,0028,1017.2,-04.1,065,0148,1739399258,38.711 64,0021,0028,1017.2,-04.1,065,0151,1739399558,38.712 64,0162,0218,1017.3,-04.1,065,0154,1739399858,38.72 64,0056,0075,1017.1,-04.3,065,0152,1739400158,38.724 64,0044,0059,1017.1,-04.5,066,0170,1739400458,38.706 66,0040,0054,1017.1,-04.4,066,0160,1739400758,38.721 64,0028,0038,1016.8,-04.3,066,0154,1739401058,38.715 61,0028,0038,1017.1,-04.3,066,0170,1739401358,38.719 64,0029,0039,1017.0,-04.5,066,0178,1739401958,38.725 66,0027,0037,1016.8,-04.4,066,0163,1739402258,38.726 64,0024,0032,1016.9,-04.7,067,0158,1739402558,38.733 64,0024,0032,1016.8,-04.7,067,0179,1739402859,39.103 64,0020,0027,1016.8,-04.6,067,0152,1739403158,38.882 64,0021,0028,1016.7,-04.7,067,0159,1739403458,38.889 64,0023,0031,1017.1,-05.0,067,0159,1739403758,38.887 64,0025,0034,1016.9,-05.0,068,0132,1739404058,38.881 59,0023,0031,1016.7,-05.1,068,0165,1739404358,38.898 64,0023,0031,1016.9,-05.1,068,0142,1739404658,38.888 64,0026,0036,1016.5,-05.1,069,0143,1739404958,38.899 64,0029,0039,1016.4,-05.2,069,0153,1739405258,38.894 61,0028,0038,1016.8,-05.1,069,0158,1739405558,38.909 64,0032,0044,1016.5,-05.2,069,0139,1739405858,38.904 61,0026,0036,1016.4,-05.2,070,0176,1739406158,38.936 64,0038,0052,1016.6,-05.1,070,0146,1739406459,39.061 61,0030,0042,1016.6,-05.1,070,0171,1739406759,39.082 61,0031,0043,1016.3,-05.3,070,0144,1739407059,39.079 61,0028,0038,1016.4,-05.3,070,0134,1739407359,39.075 61,0033,0045,1016.3,-05.5,070,0151,1739407659,39.074 66,0031,0043,1016.3,-05.3,071,0156,1739407959,39.078 70,0031,0043,1016.1,-05.3,070,0144,1739408259,39.074 61,0034,0047,1016.1,-05.3,070,0155,1739408559,39.076 66,0035,0048,1016.1,-05.4,070,0131,1739408859,39.079 66,0032,0044,1016.2,-05.5,070,0178,1739409159,39.095 64,0037,0050,1016.0,-05.4,070,0156,1739409459,39.078 59,0028,0038,1016.3,-05.3,072,0163,1739409759,39.101 66,0032,0044,1016.2,-05.3,072,0174,1739410059,39.24 61,0028,0038,1016.0,-05.2,072,0157,1739410359,39.246 61,0027,0037,1016.0,-05.3,072,0127,1739410659,39.253 64,0030,0042,1016.0,-05.4,072,0148,1739410959,39.248 61,0027,0037,1015.6,-05.5,073,0156,1739411259,39.256 61,0026,0036,1015.5,-05.6,073,0138,1739411559,39.256 72,0025,0034,1015.9,-05.7,073,0148,1739411859,39.264 64,0029,0039,1015.9,-05.7,073,0165,1739412159,39.257 64,0028,0038,1015.6,-05.9,072,0147,1739412759,39.264 61,0027,0037,1015.6,-06.0,072,0181,1739413059,39.254 59,0026,0036,1015.7,-06.0,073,0153,1739413359,39.279 61,0026,0036,1015.7,-05.9,073,0153,1739413659,39.429 64,0027,0037,1015.9,-05.9,073,0174,1739413959,39.429 61,0024,0032,1015.8,-05.9,074,0149,1739414259,39.432 61,0024,0032,1015.7,-05.9,074,0176,1739414559,39.422 61,0029,0039,1015.4,-06.1,074,0159,1739414859,39.435 61,0035,0048,1015.6,-05.9,074,0162,1739415159,39.435 64,0027,0037,1015.9,-05.9,073,0165,1739415459,39.441 61,0030,0042,1015.7,-05.7,073,0159,1739415759,39.439 64,0034,0047,1015.7,-05.9,073,0156,1739416059,39.44 66,0030,0042,1015.5,-05.6,072,0158,1739416359,39.439 64,0028,0038,1015.7,-05.5,072,0149,1739416659,39.449 66,0032,0044,1015.6,-05.3,072,0148,1739416959,39.465 66,0033,0045,1015.9,-05.4,072,0170,1739417259,39.616 59,0036,0049,1015.7,-05.2,073,0153,1739417559,39.609 64,0030,0042,1016.0,-05.1,074,0159,1739417859,39.61 64,0045,0060,1015.6,-04.9,074,0155,1739418159,39.617 61,0036,0049,1015.7,-05.0,074,0156,1739418459,39.619 64,0036,0049,1015.7,-04.8,074,0136,1739418759,39.613 64,0036,0049,1016.1,-04.8,074,0159,1739419059,39.627 64,0039,0053,1016.1,-04.8,073,0155,1739419359,39.621 64,0038,0052,1016.0,-04.8,073,0169,1739419659,39.612 59,0041,0055,1016.0,-04.7,072,0146,1739419959,39.624 64,0034,0047,1015.7,-04.7,072,0168,1739420259,39.641 66,0031,0043,1015.7,-04.6,072,0175,1739420559,39.629 64,0031,0043,1015.7,-04.6,073,0156,1739420859,39.769 61,0035,0048,1015.7,-04.6,074,0176,1739421159,39.781 64,0037,0050,1015.6,-04.7,073,0136,1739421459,39.779 66,0040,0054,1015.7,-04.6,073,0177,1739421759,39.789 66,0041,0055,1015.8,-04.7,072,0141,1739422059,39.82 64,0031,0043,1015.5,-04.8,072,0162,1739422659,39.786 64,0035,0048,1015.5,-04.7,072,0159,1739422959,39.798 66,0029,0039,1015.5,-04.7,072,0161,1739423259,39.793 64,0036,0049,1015.4,-04.7,072,0158,1739423559,39.794 66,0032,0044,1015.8,-04.8,071,0168,1739423859,39.79 64,0035,0048,1015.6,-04.7,072,0161,1739424159,39.818 66,0031,0043,1015.4,-04.6,072,0169,1739424459,39.948 59,0035,0048,1015.5,-04.6,071,0146,1739424759,39.957 64,0036,0049,1015.6,-04.5,070,0145,1739425059,39.96 66,0040,0054,1015.6,-04.5,070,0163,1739425359,39.957 64,0043,0058,1015.7,-04.7,071,0142,1739425659,39.964 64,0031,0043,1015.8,-04.7,070,0155,1739425959,39.96 66,0030,0042,1015.7,-04.5,070,0153,1739426559,39.971 64,0041,0055,1015.8,-04.1,070,0168,1739426859,39.96 64,0042,0057,1015.8,-04.2,070,0145,1739427159,39.956 64,0045,0060,1015.5,-03.9,070,0156,1739427459,39.957 66,0039,0053,1015.7,-03.4,070,0154,1739427759,39.975 61,0034,0047,1015.6,-03.3,071,0180,1739428060,40.112 61,0039,0053,1015.7,-02.8,071,0165,1739428360,40.118 64,0039,0053,1015.8,-02.9,070,0157,1739428660,40.118 66,0042,0057,1015.9,-02.3,068,0162,1739428960,40.109 64,0051,0069,1015.8,-02.1,067,0159,1739429260,40.118 64,0041,0055,1015.8,-02.4,066,0170,1739429560,40.12 64,0039,0053,1016.0,-02.6,066,0166,1739429860,40.126 64,0037,0050,1016.0,-02.4,067,0170,1739430160,40.118 64,0039,0053,1015.8,-02.2,066,0159,1739430460,40.112 64,0040,0054,1015.7,-02.1,066,0156,1739430760,40.102 61,0052,0070,1015.7,-02.5,067,0157,1739431060,40.106 61,0064,0087,1015.5,-02.2,068,0176,1739431360,40.131 64,0058,0078,1016.0,-02.0,067,0154,1739431660,40.269 61,0057,0076,1015.8,-02.0,067,0156,1739431960,40.271 64,0048,0065,1015.9,-01.7,066,0149,1739432260,40.274 64,0055,0074,1015.8,-01.2,067,0155,1739432560,40.267 66,0048,0065,1015.8,-01.2,065,0139,1739432860,40.269 59,0061,0081,1015.6,-00.9,064,0154,1739433460,40.267 64,0049,0066,1015.6,-00.9,064,0176,1739433760,40.271 64,0048,0065,1015.5,-00.8,063,0161,1739434060,40.267 66,0055,0074,1015.6,-00.5,063,0174,1739434360,40.267 64,0042,0057,1015.7,-00.1,062,0166,1739434660,40.263 61,0044,0059,1015.9,+00.3,061,0166,1739434960,40.281 61,0038,0052,1015.5,+00.5,061,0167,1739435260,40.411 64,0038,0052,1015.9,+00.4,061,0147,1739435560,40.412 66,0030,0042,1015.7,+00.3,061,0157,1739435860,40.414 64,0035,0048,1015.4,+00.4,061,0144,1739436160,40.41 64,0037,0050,1015.8,+01.0,060,0157,1739436460,40.411 64,0037,0050,1016.0,+01.4,058,0149,1739436760,40.406 64,0035,0048,1015.4,+01.3,059,0156,1739437060,40.41 61,0032,0044,1015.5,+01.2,059,0152,1739437360,40.417 66,0025,0034,1015.3,+01.9,057,0146,1739437660,40.394 59,0032,0044,1015.5,+02.3,056,0155,1739437960,40.398 61,0031,0043,1015.7,+02.5,056,0152,1739438260,40.403 64,0034,0047,1015.6,+02.0,055,0152,1739438560,40.415 64,0026,0036,1015.4,+02.6,054,0164,1739438860,40.549 61,0028,0038,1015.4,+02.8,054,0150,1739439160,40.548 61,0032,0044,1015.3,+02.8,053,0180,1739439460,40.537 64,0025,0034,1015.2,+02.8,053,0154,1739439760,40.541 61,0024,0032,1015.5,+02.9,052,0174,1739440060,40.537 61,0024,0032,1015.2,+03.9,052,0144,1739440360,40.544 64,0024,0032,1015.4,+03.6,052,0159,1739440660,40.537 61,0032,0044,1015.3,+03.9,051,0156,1739440960,40.536 61,0028,0038,1015.1,+04.1,050,0149,1739441260,40.532 61,0023,0031,1015.2,+04.3,050,0151,1739441560,40.528 64,0026,0036,1015.1,+04.5,050,0156,1739441860,40.531 61,0022,0029,1015.2,+05.2,050,0146,1739442460,40.68 64,0024,0032,1014.7,+04.5,048,0165,1739442760,40.666 59,0022,0029,1014.8,+04.8,048,0174,1739443060,40.664 66,0030,0042,1014.6,+05.0,048,0138,1739443360,40.674 61,0024,0032,1014.4,+05.2,047,0161,1739443660,40.678 59,0026,0036,1014.4,+04.6,048,0148,1739443960,40.674 61,0021,0028,1014.2,+05.1,047,0148,1739444260,40.668 61,0021,0028,1014.2,+05.2,047,0158,1739444560,40.665 61,0042,0057,1014.1,+05.1,047,0142,1739444860,40.666 61,0028,0038,1014.0,+05.4,047,0171,1739445460,40.64 61,0035,0048,1014.1,+05.3,046,0149,1739445760,40.665 61,0019,0026,1013.8,+05.0,047,0159,1739446060,40.795 61,0023,0031,1014.2,+04.9,048,0158,1739446360,40.789 61,0024,0032,1013.7,+04.8,048,0168,1739446660,40.801 64,0025,0034,1013.7,+05.0,047,0156,1739446960,40.791 61,0024,0032,1013.6,+05.5,046,0158,1739447260,40.793 61,0017,0023,1013.9,+05.4,046,0171,1739447560,40.791 61,0016,0022,1013.7,+05.4,046,0166,1739447860,40.787 64,0019,0026,1013.5,+05.4,046,0153,1739448160,40.797 61,0025,0034,1013.3,+05.4,045,0147,1739448460,40.782 61,0015,0021,1013.6,+05.6,044,0164,1739448760,40.776 59,0014,0018,1013.6,+05.6,045,0139,1739449060,40.774 61,0035,0048,1013.2,+05.4,045,0147,1739449360,40.79 61,0018,0024,1013.4,+05.2,045,0132,1739449660,40.928 61,0030,0042,1013.2,+05.6,045,0182,1739449960,40.922 64,0030,0042,1013.3,+05.5,046,0158,1739450260,40.931 61,0019,0026,1013.0,+05.3,046,0162,1739450560,40.916 61,0029,0039,1012.8,+05.6,046,0160,1739450860,40.916 61,0020,0027,1012.7,+05.5,046,0124,1739451160,40.908 61,0027,0037,1012.7,+05.6,046,0166,1739451460,40.909 59,0021,0028,1013.1,+05.8,046,0143,1739451760,40.907 61,0028,0038,1012.5,+05.5,047,0157,1739452060,40.896 61,0020,0027,1012.8,+05.9,046,0149,1739452360,40.914 64,0018,0024,1012.8,+05.3,048,0139,1739452660,40.898 61,0025,0034,1012.5,+05.5,048,0155,1739452960,40.911 61,0019,0026,1012.7,+05.5,047,0154,1739453261,41.047 64,0019,0026,1012.8,+05.7,047,0143,1739453561,41.034 61,0031,0043,1012.7,+05.6,048,0153,1739453861,41.041 64,0019,0026,1012.4,+05.6,047,0144,1739454161,41.031 61,0021,0028,1012.5,+05.6,048,0136,1739454461,41.044 61,0019,0026,1012.4,+05.5,048,0157,1739454761,41.032 61,0021,0028,1012.1,+05.7,048,0126,1739455061,41.05 61,0023,0031,1012.5,+05.8,048,0145,1739455361,41.032 61,0023,0031,1012.3,+05.6,048,0147,1739455661,41.039 61,0021,0028,1012.4,+05.8,048,0159,1739455961,41.024 61,0019,0026,1012.0,+05.6,048,0182,1739456261,41.027 61,0021,0028,1011.8,+05.5,050,0146,1739456561,41.029 61,0017,0023,1011.8,+05.5,049,0152,1739456861,41.17 61,0026,0036,1011.6,+05.4,050,0147,1739457161,41.159 61,0020,0027,1011.9,+05.4,050,0150,1739457461,41.177 61,0026,0036,1011.7,+05.1,051,0155,1739458061,41.171 61,0026,0036,1011.5,+05.0,051,0162,1739458361,41.169 61,0026,0036,1011.6,+05.1,052,0175,1739458661,41.154 61,0025,0034,1011.7,+04.9,052,0152,1739458961,41.16 64,0026,0036,1011.5,+04.8,052,0142,1739459261,41.161 61,0030,0042,1011.5,+04.7,053,0158,1739459561,41.168 61,0025,0034,1011.5,+04.6,053,0157,1739459861,41.143 59,0045,0060,1011.5,+04.5,053,0149,1739460161,41.159 61,0032,0044,1011.6,+04.3,054,0153,1739460461,41.31 64,0037,0050,1011.4,+04.1,055,0126,1739460761,41.303 64,0037,0050,1011.5,+04.0,055,0161,1739461061,41.299 61,0030,0042,1011.3,+03.8,056,0162,1739461361,41.292 61,0035,0048,1011.4,+03.7,056,0163,1739461661,41.294 64,0025,0034,1011.8,+03.7,056,0150,1739461961,41.291 61,0033,0045,1011.3,+03.7,057,0157,1739462261,41.291 61,0031,0043,1011.7,+03.6,057,0139,1739462561,41.295 61,0029,0039,1011.4,+03.6,057,0181,1739462861,41.29 64,0031,0043,1011.5,+03.6,057,0198,1739463161,41.285 61,0051,0069,1011.1,+03.5,058,0170,1739463461,41.28 61,0084,0113,1011.8,+03.4,058,0159,1739463761,41.302 64,0094,0127,1011.8,+03.4,058,0149,1739464061,41.425 64,0197,0266,1011.5,+03.3,058,0147,1739464361,41.426 59,0094,0127,1011.4,+03.4,058,0160,1739464661,41.444 64,0119,0160,1011.8,+03.3,058,0161,1739464961,41.424 61,0078,0106,1011.5,+03.0,060,0152,1739465261,41.426 64,0064,0087,1011.5,+03.1,059,0159,1739465561,41.411 64,0075,0101,1011.4,+03.1,059,0171,1739465861,41.422 64,0078,0106,1011.7,+02.9,059,0172,1739466161,41.419 61,0093,0124,1011.6,+03.0,059,0154,1739466461,41.442 66,0085,0114,1011.3,+02.8,060,0157,1739466761,41.422 59,0086,0116,1011.6,+02.9,059,0168,1739467061,41.424 61,0101,0135,1011.3,+02.6,060,0166,1739467361,41.442 64,0098,0132,1011.2,+02.8,060,0154,1739467661,41.571 64,0071,0096,1011.3,+02.7,060,0148,1739467961,41.56 59,0119,0160,1011.4,+02.7,060,0158,1739468261,41.56 66,0099,0133,1011.4,+02.6,060,0151,1739468561,41.556 64,0086,0116,1011.5,+02.6,060,0157,1739468861,41.545 66,0065,0088,1011.3,+02.8,059,0184,1739469161,41.561 59,0044,0059,1011.4,+02.9,059,0172,1739469461,41.545 66,0078,0106,1011.6,+02.6,060,0167,1739469761,41.553 64,0078,0106,1011.3,+02.4,060,0165,1739470061,41.554 66,0057,0076,1011.4,+02.3,061,0173,1739470361,41.56 64,0060,0080,1011.1,+02.0,062,0159,1739470661,41.537 64,0077,0103,1011.1,+01.8,062,0155,1739470961,41.575 66,0072,0097,1011.1,+01.6,063,0143,1739471261,41.704 59,0061,0081,1011.2,+01.3,063,0188,1739471561,41.702 64,0057,0076,1011.3,+01.2,064,0158,1739471861,41.714 66,0058,0078,1011.3,+01.4,064,0153,1739472161,41.705 66,0069,0093,1011.5,+01.1,064,0160,1739472461,41.71 61,0063,0086,1011.0,+01.0,065,0163,1739472761,41.708 64,0076,0102,1011.2,+01.0,065,0141,1739473061,41.715 64,0111,0150,1011.0,+00.9,065,0170,1739473361,41.715 64,0132,0178,1011.2,+00.8,065,0135,1739473661,41.7 61,0119,0160,1011.1,+00.6,065,0126,1739473961,41.711 66,0111,0150,1011.1,+00.3,066,0161,1739474261,41.698 59,0117,0158,1010.9,+00.4,066,0156,1739474561,41.712 61,0131,0177,1011.1,+00.2,067,0144,1739474861,41.856 64,0109,0148,1010.9,+00.1,068,0174,1739475161,41.851 64,0084,0113,1010.9,+00.1,067,0157,1739475461,41.853 64,0082,0111,1011.1,-00.1,068,0154,1739475761,41.864 59,0076,0102,1010.9,-00.1,068,0163,1739476061,41.86 64,0069,0093,1010.9,-00.4,069,0175,1739476661,41.871 64,0061,0081,1011.1,-00.5,070,0155,1739476961,41.87 66,0053,0071,1010.8,-00.7,070,0137,1739477261,41.853 64,0055,0074,1010.9,-00.7,070,0183,1739477561,41.859 64,0051,0069,1010.6,-00.7,070,0160,1739477861,41.868 61,0058,0078,1010.5,-00.8,071,0181,1739478161,41.877 64,0050,0068,1010.5,-00.7,071,0162,1739478462,42 64,0045,0060,1010.6,-00.8,070,0158,1739478762,42.015 66,0071,0096,1010.5,-00.8,070,0163,1739479062,42.014 61,0069,0093,1010.8,-00.9,071,0153,1739479362,42.006 64,0053,0071,1010.4,-00.9,071,0152,1739479662,42.003 59,0078,0106,1010.9,-00.9,071,0156,1739479962,42.007 66,0071,0096,1010.4,-00.9,071,0167,1739480262,42.003 66,0075,0101,1010.1,-01.2,072,0151,1739480562,42.008 64,0063,0086,1010.2,-01.2,072,0177,1739480862,42.031 64,0055,0074,1010.0,-01.3,073,0144,1739481162,42.019 64,0046,0063,1010.2,-01.4,073,0157,1739481462,42.022 64,0049,0066,1010.1,-01.5,073,0180,1739481762,42.026 66,0042,0057,1010.0,-01.4,073,0147,1739482062,42.167 64,0050,0068,1010.0,-01.4,073,0164,1739482362,42.161 66,0043,0058,1010.3,-01.5,073,0158,1739482662,42.164 64,0051,0069,1010.2,-01.8,073,0167,1739482962,42.16 64,0052,0070,1010.2,-01.7,074,0143,1739483262,42.16 64,0056,0075,1010.0,-01.5,073,0158,1739483562,42.177 64,0070,0095,1010.0,-01.4,073,0151,1739483862,42.167 66,0070,0095,1010.1,-01.6,073,0140,1739484162,42.169 66,0052,0070,1009.9,-01.6,073,0137,1739484462,42.171 64,0064,0087,1009.8,-01.7,073,0157,1739484762,42.171 59,0057,0076,1010.2,-01.9,073,0157,1739485062,42.164 66,0048,0065,1009.9,-01.8,073,0171,1739485362,42.183 66,0063,0086,1010.2,-01.8,073,0152,1739485662,42.329 64,0045,0060,1010.1,-02.0,073,0140,1739485962,42.341 66,0043,0058,1010.2,-02.2,074,0160,1739486262,42.333 64,0046,0063,1009.9,-02.1,074,0178,1739486562,42.315 64,0047,0064,1009.6,-02.2,075,0188,1739486862,42.316 70,0040,0054,1009.7,-02.3,075,0157,1739487162,42.319 66,0042,0057,1010.0,-02.3,075,0146,1739487462,42.321 64,0044,0059,1009.6,-02.3,075,0157,1739487762,42.311 66,0046,0063,1009.7,-02.1,075,0187,1739488062,42.327 66,0038,0052,1009.4,-02.5,075,0164,1739488362,42.331 66,0043,0058,1009.6,-02.5,075,0153,1739488662,42.323 64,0040,0054,1009.4,-02.5,075,0159,1739488962,42.342 72,0037,0050,1009.2,-02.6,076,0148,1739489262,42.48 61,0039,0053,1009.2,-02.6,076,0172,1739489562,42.497 72,0039,0053,1009.1,-02.8,075,0158,1739489862,42.498 64,0038,0052,1009.1,-02.9,076,0164,1739490162,42.494 64,0063,0086,1009.0,-02.9,076,0176,1739490462,42.485 64,0042,0057,1009.0,-02.5,076,0180,1739490762,42.49 66,0038,0052,1009.2,-02.6,075,0179,1739491062,42.476 64,0048,0065,1009.0,-02.4,075,0152,1739491362,42.482 64,0046,0063,1008.9,-02.5,075,0166,1739491662,42.478 66,0047,0064,1009.0,-02.8,075,0159,1739491962,42.501 66,0038,0052,1008.6,-02.9,076,0168,1739492262,42.489 61,0046,0063,1008.8,-03.0,076,0137,1739492562,42.511 66,0064,0087,1009.0,-03.1,076,0158,1739492862,42.65 66,0074,0100,1009.1,-03.2,076,0152,1739493162,42.655 61,0062,0085,1008.9,-03.1,076,0168,1739493462,42.648 70,0068,0092,1008.7,-03.2,076,0160,1739493762,42.658 61,0066,0090,1009.0,-03.2,076,0169,1739494062,42.648 64,0060,0080,1008.7,-03.2,076,0168,1739494362,42.658 64,0045,0060,1008.6,-03.2,076,0152,1739494662,42.661 66,0039,0053,1008.5,-03.0,076,0149,1739494962,42.663 70,0038,0052,1008.5,-03.3,076,0169,1739495262,42.661 66,0044,0059,1008.3,-03.5,077,0149,1739495562,42.658 64,0043,0058,1008.2,-03.6,077,0172,1739495862,42.681 61,0056,0075,1008.3,-03.4,077,0139,1739496162,42.669 66,0050,0068,1008.2,-03.5,077,0160,1739496462,42.798 64,0056,0075,1008.3,-03.6,077,0181,1739496762,42.813 66,0044,0059,1008.4,-03.7,077,0152,1739497062,42.82 66,0043,0058,1008.3,-03.5,077,0149,1739497362,42.812 70,0040,0054,1008.4,-03.8,078,0156,1739497662,42.826 70,0041,0055,1008.3,-03.7,077,0169,1739497962,42.806 70,0039,0053,1008.2,-03.8,077,0153,1739498262,42.803 66,0044,0059,1007.9,-03.9,078,0149,1739498562,42.805 61,0054,0073,1007.7,-03.9,077,0165,1739498862,42.814 64,0038,0052,1008.0,-04.1,078,0155,1739499162,42.815 66,0041,0055,1007.8,-03.9,077,0167,1739499462,42.816 66,0053,0071,1007.9,-04.0,078,0154,1739499762,42.853 64,0038,0052,1007.7,-04.0,077,0149,1739500062,42.977 64,0040,0054,1008.1,-04.0,078,0157,1739500362,42.979 66,0048,0065,1007.9,-03.9,077,0160,1739500662,42.976 64,0037,0050,1007.8,-04.1,077,0158,1739500962,42.987 64,0038,0052,1007.6,-04.1,078,0157,1739501262,42.985 64,0041,0055,1008.0,-03.8,077,0159,1739501562,42.986 64,0048,0065,1007.9,-03.9,077,0138,1739501863,43.006 64,0054,0073,1008.0,-03.9,077,0147,1739502163,43.003 64,0055,0074,1008.0,-03.9,077,0151,1739502462,42.984 64,0055,0074,1007.7,-03.9,077,0185,1739502762,42.989 64,0052,0070,1008.0,-03.7,077,0143,1739503062,42.997 66,0048,0065,1008.2,-03.7,077,0151,1739503363,43.032 64,0048,0065,1007.7,-04.0,077,0165,1739503663,43.157 70,0051,0069,1007.7,-04.1,077,0166,1739503963,43.154 64,0040,0054,1008.0,-04.2,077,0166,1739504263,43.158 64,0053,0071,1007.9,-04.2,077,0156,1739504563,43.154 64,0058,0078,1008.0,-04.3,078,0160,1739504863,43.149 64,0043,0058,1007.6,-04.4,078,0162,1739505163,43.151 66,0051,0069,1007.4,-04.4,078,0141,1739505463,43.158 64,0043,0058,1007.5,-04.5,078,0157,1739505763,43.16 61,0044,0059,1007.4,-04.4,078,0151,1739506063,43.154 64,0061,0081,1007.6,-04.6,078,0173,1739506363,43.185 61,0065,0088,1007.6,-04.7,079,0175,1739506663,43.153 61,0057,0076,1007.5,-04.7,079,0163,1739506963,43.183 66,0051,0069,1007.3,-04.9,078,0175,1739507263,43.309 59,0049,0066,1007.6,-04.8,078,0142,1739507563,43.323 64,0054,0073,1007.3,-04.5,078,0152,1739507863,43.312 64,0050,0068,1007.5,-04.7,078,0164,1739508163,43.33 64,0051,0069,1007.3,-04.6,078,0184,1739508463,43.33 66,0051,0069,1007.2,-04.7,078,0172,1739508763,43.344 64,0051,0069,1007.2,-04.7,078,0141,1739509063,43.33 64,0056,0075,1007.4,-04.7,078,0179,1739509363,43.34 64,0045,0060,1007.3,-04.5,078,0143,1739509663,43.331 66,0052,0070,1007.2,-04.6,078,0169,1739509963,43.337 66,0050,0068,1007.3,-04.6,078,0175,1739510263,43.324 61,0070,0095,1007.3,-04.6,078,0163,1739510563,43.354 70,0070,0095,1007.7,-04.4,078,0172,1739510863,43.496 64,0064,0087,1007.2,-04.6,078,0184,1739511163,43.495 59,0072,0097,1007.4,-04.8,078,0163,1739511463,43.489 64,0070,0095,1007.5,-04.4,079,0174,1739511763,43.49 64,0058,0078,1007.5,-04.4,079,0168,1739512063,43.496 66,0053,0071,1007.5,-04.4,078,0171,1739512363,43.507 61,0055,0074,1007.3,-04.2,078,0151,1739512663,43.501 64,0052,0070,1007.3,-04.2,078,0176,1739512963,43.5 64,0050,0068,1007.5,-04.1,078,0156,1739513263,43.498 64,0060,0080,1007.4,-03.8,078,0185,1739513563,43.489 64,0075,0101,1007.4,-03.7,077,0179,1739513863,43.491 59,0078,0106,1007.4,-03.5,076,0160,1739514163,43.502 61,0083,0112,1007.6,-03.4,076,0164,1739514463,43.64 61,0083,0112,1007.5,-03.3,075,0163,1739514763,43.634 64,0083,0112,1007.4,-03.1,075,0144,1739515063,43.654 64,0073,0098,1007.6,-03.1,074,0141,1739515363,43.658 64,0068,0092,1007.5,-02.8,073,0161,1739515663,43.65 66,0063,0086,1007.3,-02.5,073,0161,1739515963,43.654 61,0080,0108,1007.3,-02.2,073,0166,1739516263,43.656 61,0093,0124,1007.4,-01.9,071,0137,1739516563,43.647 64,0106,0142,1007.3,-01.8,071,0157,1739516863,43.653 64,0098,0132,1007.5,-01.7,071,0157,1739517163,43.652 61,0096,0129,1007.6,-01.3,071,0179,1739517463,43.662 64,0089,0119,1007.7,-00.9,069,0165,1739517763,43.67 64,0081,0109,1007.3,-00.9,068,0171,1739518063,43.805 64,0077,0103,1007.6,-00.7,067,0151,1739518363,43.804 64,0067,0091,1007.6,-00.2,065,0167,1739518663,43.812 64,0051,0069,1007.7,+00.2,065,0152,1739518963,43.805 64,0057,0076,1007.7,+00.5,065,0168,1739519263,43.81 64,0044,0059,1007.8,+00.8,064,0164,1739519563,43.791 61,0049,0066,1007.4,+01.1,063,0170,1739519863,43.799 64,0049,0066,1007.7,+01.5,063,0152,1739520163,43.806 61,0041,0055,1007.7,+01.9,062,0169,1739520463,43.799 57,0036,0049,1007.5,+01.8,062,0137,1739520763,43.797 64,0038,0052,1007.4,+02.1,061,0159,1739521063,43.796 64,0044,0059,1007.7,+02.6,060,0169,1739521363,43.811 64,0037,0050,1007.8,+02.6,059,0133,1739521663,43.946 64,0037,0050,1007.4,+03.0,058,0165,1739521963,43.942 61,0033,0045,1007.4,+03.0,059,0150,1739522263,43.95 61,0041,0055,1007.5,+03.5,058,0154,1739522563,43.989 61,0032,0044,1007.7,+03.9,056,0169,1739522863,43.937 61,0042,0057,1007.6,+03.6,055,0152,1739523163,43.94 64,0037,0050,1007.4,+04.1,055,0135,1739523463,43.924 61,0033,0045,1007.5,+03.9,054,0160,1739523763,43.932 61,0039,0053,1007.5,+04.6,053,0142,1739524363,43.92 61,0036,0049,1007.3,+04.8,053,0161,1739524663,43.92 61,0032,0044,1007.2,+05.4,052,0155,1739524963,43.936 61,0041,0055,1007.4,+05.4,052,0152,1739525264,44.076 61,0031,0043,1007.1,+05.5,052,0169,1739525564,44.084 64,0033,0045,1007.0,+05.7,052,0172,1739525864,44.068 61,0029,0039,1007.0,+05.7,052,0155,1739526164,44.074 59,0027,0037,1007.1,+06.0,051,0163,1739526464,44.067 61,0031,0043,1006.8,+06.1,052,0148,1739526764,44.058 61,0027,0037,1006.9,+06.4,051,0169,1739527064,44.068 61,0026,0036,1007.2,+06.9,051,0153,1739527364,44.092 61,0022,0029,1007.0,+06.8,052,0171,1739527664,44.05 61,0024,0032,1006.8,+07.0,051,0167,1739527964,44.053 61,0026,0036,1007.0,+07.6,050,0172,1739528264,44.045 64,0023,0031,1006.8,+07.5,050,0171,1739528564,44.063 61,0019,0026,1006.7,+07.5,050,0140,1739528864,44.197 61,0031,0043,1006.6,+08.2,048,0186,1739529164,44.192 61,0022,0029,1006.6,+08.0,049,0152,1739529464,44.193 59,0028,0038,1006.5,+08.8,048,0173,1739529764,44.189 59,0026,0036,1006.4,+08.6,048,0157,1739530064,44.174 59,0022,0029,1006.6,+09.1,047,0121,1739530364,44.173 61,0023,0031,1006.6,+09.1,047,0153,1739530664,44.174 61,0021,0028,1006.4,+09.0,046,0143,1739530964,44.178 61,0024,0032,1006.1,+08.9,047,0142,1739531264,44.173 59,0026,0036,1006.0,+09.5,046,0163,1739531564,44.17 64,0023,0031,1006.3,+09.3,047,0175,1739531864,44.167 61,0028,0038,1005.8,+09.5,046,0136,1739532164,44.18 61,0026,0036,1006.0,+10.3,045,0155,1739532464,44.306 61,0032,0044,1006.0,+10.5,045,0165,1739532764,44.301 59,0026,0036,1005.7,+10.2,045,0158,1739533064,44.305 59,0019,0026,1005.3,+10.2,045,0150,1739533364,44.306 61,0023,0031,1005.3,+09.9,046,0158,1739533664,44.296 61,0024,0032,1005.3,+10.2,045,0185,1739533964,44.287 59,0028,0038,1005.3,+10.6,045,0152,1739534264,44.283 59,0030,0042,1005.4,+10.8,045,0139,1739534564,44.279 61,0023,0031,1004.9,+10.6,046,0148,1739534864,44.279 64,0021,0028,1004.9,+10.8,045,0164,1739535164,44.307 61,0023,0031,1004.7,+10.5,046,0173,1739535464,44.281 61,0023,0031,1005.1,+10.7,046,0154,1739535764,44.273 59,0037,0050,1004.9,+11.0,045,0138,1739536064,44.413 59,0025,0034,1004.7,+11.0,045,0149,1739536364,44.392 61,0034,0047,1004.8,+11.1,046,0151,1739536664,44.401 61,0041,0055,1004.6,+11.2,046,0172,1739536964,44.449 59,0042,0057,1004.7,+11.2,046,0157,1739537264,44.392 59,0034,0047,1004.6,+10.8,047,0154,1739537564,44.398 59,0043,0058,1004.3,+11.2,047,0155,1739537864,44.381 61,0042,0057,1004.5,+11.3,046,0169,1739538164,44.386 61,0042,0057,1004.4,+11.0,047,0168,1739538464,44.381 61,0037,0050,1004.3,+11.4,046,0158,1739538764,44.367 61,0038,0052,1004.1,+11.3,046,0144,1739539064,44.368 59,0036,0049,1004.0,+11.5,046,0143,1739539364,44.38 61,0030,0042,1004.4,+11.3,047,0135,1739539664,44.524 61,0032,0044,1003.9,+11.6,046,0131,1739539964,44.513 59,0033,0045,1004.3,+11.7,046,0138,1739540264,44.513 61,0028,0038,1004.1,+11.6,046,0146,1739540564,44.517 59,0032,0044,1004.0,+11.4,047,0142,1739540864,44.505 59,0046,0063,1003.8,+11.5,046,0151,1739541164,44.493 59,0030,0042,1004.1,+11.7,046,0131,1739541464,44.494 61,0029,0039,1004.0,+11.6,046,0173,1739541764,44.485 61,0026,0036,1003.9,+11.8,046,0182,1739542064,44.489 59,0038,0052,1003.7,+11.7,046,0152,1739542364,44.481 61,0027,0037,1003.7,+11.8,046,0149,1739542664,44.483 61,0024,0032,1003.7,+11.7,046,0164,1739542964,44.489 61,0024,0032,1003.7,+11.7,047,0150,1739543264,44.622 59,0023,0031,1003.5,+11.7,047,0156,1739543564,44.626 61,0024,0032,1003.4,+11.7,047,0152,1739543864,44.61 59,0023,0031,1003.4,+11.7,047,0161,1739544164,44.623 59,0023,0031,1003.8,+11.8,047,0150,1739544464,44.612 61,0023,0031,1003.5,+11.8,047,0149,1739544764,44.61 61,0017,0023,1003.2,+11.6,047,0142,1739545064,44.614 61,0023,0031,1003.3,+11.6,047,0161,1739545364,44.604 61,0021,0028,1003.5,+11.4,048,0158,1739545664,44.603 59,0030,0042,1003.3,+11.3,048,0152,1739545964,44.592 61,0022,0029,1003.4,+11.3,048,0168,1739546264,44.589 61,0019,0026,1003.5,+10.9,049,0146,1739546564,44.597 59,0022,0029,1003.4,+10.9,049,0146,1739546864,44.736 59,0023,0031,1003.3,+10.4,050,0151,1739547164,44.724 61,0032,0044,1003.4,+09.3,054,0150,1739547464,44.729 61,0031,0043,1003.3,+08.8,056,0163,1739547764,44.725 61,0039,0053,1003.4,+08.6,056,0177,1739548064,44.715 61,0031,0043,1003.3,+08.3,057,0138,1739548364,44.74 61,0032,0044,1003.4,+07.7,058,0196,1739548664,44.712 61,0035,0048,1003.4,+07.7,058,0167,1739548964,44.715 61,0033,0045,1003.4,+07.5,058,0152,1739549264,44.707 61,0045,0060,1003.5,+07.2,060,0149,1739549564,44.717 64,0046,0063,1003.4,+07.0,060,0133,1739549864,44.706 64,0056,0075,1003.4,+06.8,061,0148,1739550164,44.726 61,0037,0050,1003.3,+06.6,062,0171,1739550464,44.843 61,0032,0044,1003.5,+06.4,063,0131,1739550764,44.85 64,0051,0069,1003.6,+06.5,063,0138,1739551064,44.849 64,0072,0097,1003.5,+06.2,063,0154,1739551364,44.835 61,0058,0078,1003.5,+06.0,064,0161,1739551664,44.855 61,0078,0106,1003.9,+06.2,064,0166,1739551964,44.834 64,0089,0119,1003.8,+06.1,064,0156,1739552264,44.834 66,0063,0086,1003.6,+06.1,064,0156,1739552564,44.826 64,0067,0091,1003.6,+06.0,064,0157,1739553464,44.823 64,0090,0121,1003.7,+06.0,063,0157,1739553764,44.857 64,0073,0098,1003.7,+06.2,063,0159,1739554064,44.984 61,0067,0091,1003.7,+06.1,062,0165,1739554365,45.002 64,0064,0087,1003.8,+06.1,062,0193,1739554664,44.966 59,0052,0070,1003.6,+05.9,063,0160,1739554964,44.981 61,0055,0074,1003.7,+06.0,062,0167,1739555264,44.964 64,0100,0134,1003.6,+05.7,063,0164,1739555564,44.984 64,0091,0122,1003.6,+05.5,063,0151,1739555865,45.01 64,0109,0148,1003.8,+05.4,063,0137,1739556164,44.957 64,0095,0128,1003.8,+05.3,063,0133,1739556464,44.955 61,0118,0159,1003.6,+05.1,064,0168,1739556764,44.965 70,0091,0122,1003.9,+04.9,065,0155,1739557064,44.963 64,0057,0076,1003.6,+04.4,066,0146,1739557364,44.962 61,0042,0057,1003.3,+04.5,066,0156,1739557665,45.092 64,0047,0064,1003.6,+04.0,068,0140,1739557965,45.095 59,0057,0076,1003.3,+04.1,067,0136,1739558265,45.097 59,0047,0064,1003.8,+04.1,067,0156,1739558565,45.086 64,0045,0060,1003.7,+03.9,068,0178,1739558865,45.089 64,0043,0058,1003.4,+03.8,067,0167,1739559165,45.082 64,0079,0107,1003.8,+03.8,068,0173,1739559465,45.088 64,0056,0075,1003.6,+03.6,068,0146,1739559765,45.086 64,0038,0052,1003.8,+03.6,069,0142,1739560065,45.08 64,0033,0045,1004.1,+03.7,069,0143,1739560365,45.09 64,0082,0111,1003.8,+03.8,068,0182,1739560665,45.073 66,0075,0101,1004.0,+03.6,068,0171,1739560965,45.092 64,0036,0049,1003.7,+03.5,069,0146,1739561265,45.227 64,0041,0055,1003.8,+03.5,069,0162,1739561565,45.226 64,0037,0050,1003.9,+03.6,068,0158,1739561865,45.244 64,0041,0055,1003.9,+03.7,068,0145,1739562165,45.219 61,0043,0058,1003.9,+03.5,069,0167,1739562465,45.59 59,0050,0068,1004.0,+03.4,069,0158,1739562765,45.232 64,0056,0075,1003.7,+03.4,070,0161,1739563065,45.214 64,0042,0057,1003.7,+03.4,069,0158,1739563365,45.215 64,0058,0078,1003.9,+03.1,070,0164,1739563965,45.22 61,0041,0055,1003.9,+03.0,070,0165,1739564265,45.219 64,0066,0090,1003.6,+02.8,071,0159,1739564565,45.23 64,0052,0070,1003.4,+02.8,071,0138,1739564865,45.362 64,0049,0066,1003.7,+02.7,071,0141,1739565165,45.375 64,0053,0071,1003.6,+02.7,071,0167,1739565465,45.378 66,0042,0057,1003.8,+03.2,069,0128,1739565765,45.365 61,0055,0074,1004.0,+02.9,070,0141,1739566065,45.369 61,0047,0064,1003.8,+02.7,070,0166,1739566365,45.348 66,0047,0064,1003.7,+02.9,069,0154,1739566665,45.358 64,0062,0085,1003.9,+02.6,070,0171,1739566965,45.364 66,0048,0065,1003.8,+02.4,071,0140,1739567265,45.363 66,0044,0059,1004.0,+02.3,071,0146,1739567565,45.355 64,0046,0063,1003.6,+02.0,072,0156,1739567865,45.354 57,0041,0055,1003.8,+01.9,072,0180,1739568165,45.373 66,0045,0060,1003.7,+02.1,072,0159,1739568465,45.507 66,0047,0064,1003.9,+01.8,072,0163,1739568765,45.5 66,0044,0059,1003.6,+01.8,072,0158,1739569065,45.5 66,0041,0055,1003.5,+01.7,072,0158,1739569365,45.508 64,0044,0059,1003.5,+01.7,072,0171,1739569665,45.497 66,0037,0050,1003.5,+01.6,072,0161,1739569965,45.497 66,0039,0053,1003.6,+01.4,073,0172,1739570265,45.497 64,0040,0054,1003.6,+01.3,073,0161,1739570865,45.495 64,0045,0060,1003.5,+01.3,074,0172,1739571165,45.497 61,0047,0064,1003.4,+01.2,074,0154,1739571465,45.501 64,0033,0045,1003.8,+01.2,074,0139,1739571765,45.516 59,0042,0057,1003.7,+01.2,074,0159,1739572065,45.649 64,0052,0070,1003.7,+01.4,074,0149,1739572365,45.649 64,0043,0058,1003.7,+01.1,074,0163,1739572665,45.653 64,0044,0059,1003.7,+00.9,074,0150,1739572965,45.646 61,0052,0070,1003.4,+00.9,075,0174,1739573265,45.649 59,0056,0075,1003.7,+01.0,074,0139,1739573565,45.633 64,0044,0059,1003.8,+01.2,074,0151,1739573865,45.638 66,0046,0063,1003.6,+00.8,075,0154,1739574165,45.627 64,0056,0075,1003.7,+00.8,075,0163,1739574465,45.642 66,0048,0065,1003.4,+00.5,075,0148,1739574765,45.644 70,0050,0068,1003.7,+00.7,075,0173,1739575065,45.64 66,0046,0063,1003.5,+00.7,075,0159,1739575365,45.66 64,0048,0065,1003.2,+00.6,075,0136,1739575665,45.789 59,0049,0066,1003.4,+00.4,076,0152,1739575965,45.798 64,0054,0073,1003.2,+00.5,076,0149,1739576265,45.795 64,0050,0068,1003.5,+00.6,076,0157,1739576565,45.793 59,0049,0066,1003.4,+00.6,076,0141,1739576865,45.794 64,0056,0075,1003.5,+00.4,076,0139,1739577165,45.792 64,0044,0059,1003.2,+00.4,076,0151,1739577465,45.795 64,0048,0065,1003.2,+00.5,076,0180,1739577765,45.793 66,0045,0060,1003.2,+00.5,075,0166,1739578065,45.79 70,0052,0070,1003.3,+00.3,076,0161,1739578365,45.789 64,0046,0063,1003.3,+00.2,077,0146,1739578665,45.79 59,0045,0060,1003.4,+00.2,078,0141,1739578965,45.817 70,0049,0066,1003.4,+00.2,078,0159,1739579265,45.939 59,0058,0078,1003.3,+00.3,077,0160,1739579565,45.939 66,0061,0081,1003.5,+00.2,078,0161,1739579866,46.015 64,0056,0075,1003.4,+00.2,078,0158,1739580165,45.934 64,0053,0071,1003.0,+00.1,078,0165,1739580465,45.934 66,0051,0069,1003.3,+00.2,078,0174,1739580765,45.936 66,0044,0059,1003.3,+00.1,078,0136,1739581065,45.938 66,0045,0060,1003.4,+00.2,078,0143,1739581365,45.95 59,0044,0059,1003.1,-00.0,078,0173,1739581665,45.948 61,0046,0063,1003.1,+00.1,078,0159,1739581965,45.945 64,0054,0073,1003.4,+00.2,078,0162,1739582265,45.963 64,0047,0064,1003.5,-00.0,078,0143,1739582565,45.968 66,0043,0058,1003.4,-00.0,078,0171,1739582866,46.098 66,0040,0054,1003.2,-00.2,078,0156,1739583166,46.089 61,0039,0053,1003.3,-00.1,078,0164,1739583466,46.091 66,0035,0048,1003.1,-00.2,079,0167,1739583766,46.092 64,0037,0050,1003.2,-00.2,079,0168,1739584066,46.086 64,0038,0052,1003.3,-00.3,079,0145,1739584366,46.103 64,0037,0050,1003.0,-00.1,079,0165,1739584666,46.09 66,0041,0055,1003.1,-00.4,079,0159,1739584966,46.095 66,0041,0055,1003.3,-00.4,078,0163,1739585266,46.089 66,0043,0058,1002.8,-00.3,078,0160,1739585566,46.088 61,0039,0053,1003.1,-00.5,079,0157,1739585866,46.086 64,0038,0052,1003.0,-00.4,079,0166,1739586166,46.098 64,0035,0048,1003.1,-00.4,079,0156,1739586466,46.236 64,0035,0048,1003.0,-00.4,079,0179,1739586766,46.23 66,0033,0045,1002.9,-00.3,079,0157,1739587066,46.24 64,0041,0055,1003.3,-00.4,079,0135,1739587366,46.243 66,0033,0045,1003.3,-00.6,079,0149,1739587666,46.238 66,0034,0047,1003.2,-00.7,080,0149,1739587966,46.239 66,0041,0055,1003.2,-00.7,080,0163,1739588266,46.244 66,0039,0053,1003.3,-00.7,080,0175,1739588566,46.236 59,0040,0054,1003.1,-01.0,080,0151,1739588866,46.241 66,0044,0059,1003.1,-01.0,080,0176,1739589166,46.238 66,0045,0060,1003.1,-01.0,080,0164,1739589466,46.223 66,0039,0053,1003.3,-01.1,080,0154,1739589766,46.253 64,0050,0068,1003.2,-01.3,080,0147,1739590066,46.398 66,0051,0069,1003.2,-01.2,081,0154,1739590366,46.383 66,0051,0069,1002.8,-01.4,082,0142,1739590666,46.388 66,0056,0075,1003.3,-01.2,082,0155,1739590966,46.393 66,0048,0065,1002.9,-01.4,082,0168,1739591266,46.389 61,0043,0058,1002.9,-01.4,082,0196,1739591566,46.383 70,0045,0060,1002.9,-01.4,082,0161,1739591866,46.389 66,0044,0059,1002.9,-01.5,082,0169,1739592166,46.4 70,0040,0054,1002.9,-01.5,082,0165,1739592466,46.402 70,0043,0058,1003.2,-01.5,082,0163,1739592766,46.398 64,0053,0071,1003.0,-01.6,082,0162,1739593066,46.397 66,0054,0073,1003.1,-01.7,082,0164,1739593366,46.423 64,0069,0093,1003.4,-01.9,082,0171,1739593666,46.556 70,0049,0066,1003.0,-01.8,082,0156,1739593966,46.553 66,0055,0074,1003.3,-01.9,083,0170,1739594266,46.542 70,0048,0065,1003.1,-02.0,083,0138,1739594566,46.555 66,0058,0078,1003.3,-01.9,083,0134,1739594866,46.546 66,0059,0079,1003.3,-01.9,083,0148,1739595166,46.557 64,0056,0075,1003.4,-02.0,083,0151,1739595466,46.553 66,0047,0064,1003.2,-01.7,083,0160,1739595766,46.541 66,0046,0063,1003.6,-01.8,083,0180,1739596066,46.554 66,0055,0074,1003.3,-02.0,083,0162,1739596366,46.551 70,0053,0071,1003.2,-02.0,083,0184,1739596666,46.556 64,0051,0069,1003.3,-01.9,083,0161,1739596966,46.561 64,0048,0065,1003.4,-01.9,083,0148,1739597266,46.715 66,0041,0055,1003.3,-01.9,083,0163,1739597566,46.704 66,0047,0064,1003.5,-01.9,083,0158,1739597866,46.696 61,0058,0078,1003.3,-01.7,083,0150,1739598166,46.716 70,0045,0060,1003.4,-01.6,082,0174,1739598766,46.702 64,0054,0073,1003.5,-01.5,081,0169,1739599066,46.706 66,0048,0065,1003.6,-01.1,082,0162,1739599666,46.698 64,0056,0075,1004.0,-00.9,081,0156,1739599966,46.707 70,0050,0068,1003.7,-00.7,080,0169,1739600266,46.708 66,0054,0073,1003.9,-00.7,080,0168,1739600566,46.73 66,0058,0078,1004.2,-00.5,079,0163,1739600866,46.858 61,0060,0080,1004.1,-00.5,077,0172,1739601166,46.858 66,0058,0078,1003.9,-00.3,077,0165,1739601466,46.855 70,0052,0070,1003.9,-00.0,076,0155,1739601766,46.858 66,0052,0070,1003.9,+00.4,076,0172,1739602066,46.867 61,0045,0060,1004.0,+00.5,075,0162,1739602366,46.852 66,0045,0060,1004.3,+00.7,074,0171,1739602666,46.85 66,0050,0068,1004.3,+01.3,073,0177,1739602966,46.848 59,0043,0058,1004.3,+01.5,073,0182,1739603266,46.835 61,0038,0052,1004.4,+01.9,072,0158,1739603566,46.855 66,0044,0059,1004.6,+02.2,071,0175,1739603866,46.85 66,0042,0057,1004.6,+02.5,070,0172,1739604166,46.861 66,0037,0050,1004.6,+02.9,069,0161,1739604466,46.99 70,0039,0053,1004.7,+03.2,069,0168,1739604766,46.994 64,0041,0055,1004.4,+03.4,068,0161,1739605066,46.996 61,0038,0052,1004.4,+03.8,067,0183,1739605366,46.992 70,0044,0059,1004.7,+04.2,066,0159,1739605666,46.985 70,0038,0052,1004.6,+04.5,065,0150,1739605966,46.986 64,0035,0048,1004.8,+04.9,064,0179,1739606266,46.982 66,0032,0044,1004.8,+05.3,063,0139,1739606566,46.985 66,0034,0047,1004.8,+05.9,061,0171,1739607166,46.987 64,0036,0049,1004.6,+06.2,060,0142,1739607466,46.963 64,0033,0045,1004.8,+06.6,059,0148,1739607766,46.987 66,0059,0079,1005.0,+06.9,059,0147,1739608067,47.106 64,0029,0039,1005.0,+07.0,058,0166,1739608367,47.107 64,0031,0043,1004.9,+07.3,057,0169,1739608667,47.107 64,0029,0039,1004.9,+07.7,057,0161,1739608967,47.118 64,0028,0038,1004.8,+07.8,056,0158,1739609267,47.112 64,0029,0039,1004.9,+07.9,057,0172,1739609567,47.108 61,0028,0038,1004.5,+08.2,056,0154,1739609867,47.11 66,0024,0032,1004.9,+08.4,055,0166,1739610167,47.091 66,0027,0037,1005.0,+08.8,054,0146,1739610467,47.09 66,0027,0037,1004.8,+09.1,053,0170,1739610767,47.079 64,0027,0037,1005.1,+09.2,052,0142,1739611067,47.09 64,0030,0042,1004.9,+09.5,051,0150,1739611367,47.112 66,0022,0029,1004.8,+09.7,051,0157,1739611667,47.238 66,0029,0039,1004.6,+09.9,050,0148,1739611967,47.232 66,0028,0038,1005.0,+10.2,051,0170,1739612267,47.223 66,0025,0034,1004.7,+10.3,049,0159,1739612567,47.218 64,0021,0028,1005.0,+10.7,048,0148,1739612867,47.218 64,0027,0037,1004.9,+10.9,047,0150,1739613167,47.211 66,0026,0036,1004.6,+11.1,046,0154,1739613467,47.247 64,0017,0023,1004.5,+11.1,045,0145,1739613767,47.205 59,0017,0023,1004.5,+11.1,045,0174,1739614067,47.21 64,0014,0018,1004.6,+11.6,044,0149,1739614367,47.212 64,0014,0018,1004.4,+11.4,044,0159,1739614667,47.205 64,0014,0018,1004.3,+11.7,044,0152,1739614967,47.218 66,0016,0022,1004.3,+12.4,043,0168,1739615267,47.356 59,0015,0021,1004.3,+12.2,043,0161,1739615567,47.349 66,0019,0026,1004.2,+12.3,043,0150,1739615867,47.339 64,0015,0021,1004.5,+12.5,043,0158,1739616167,47.337 64,0016,0022,1003.9,+12.6,042,0155,1739616467,47.328 59,0018,0024,1004.3,+12.8,042,0151,1739616767,47.33 64,0013,0017,1004.0,+13.0,042,0139,1739617067,47.314 66,0012,0016,1004.0,+13.1,041,0150,1739617367,47.311 66,0017,0023,1003.7,+13.2,041,0125,1739617667,47.314 64,0010,0013,1003.6,+13.5,041,0160,1739617967,47.306 66,0011,0015,1003.8,+13.9,040,0165,1739618267,47.3 61,0019,0026,1003.7,+13.6,040,0167,1739618567,47.309 61,0014,0018,1003.7,+13.6,041,0173,1739618867,47.448 61,0017,0023,1004.0,+14.2,039,0182,1739619167,47.443 64,0013,0017,1003.9,+14.1,039,0140,1739619467,47.433 66,0013,0017,1003.8,+14.1,039,0141,1739619767,47.438 61,0016,0022,1003.5,+14.2,040,0159,1739620067,47.422 61,0018,0024,1003.7,+14.5,039,0183,1739620667,47.427 61,0012,0016,1003.4,+14.3,039,0161,1739620967,47.404 61,0014,0018,1003.1,+14.1,039,0155,1739621267,47.412 61,0030,0042,1003.1,+14.4,039,0159,1739621567,47.407 61,0016,0022,1003.1,+14.1,040,0154,1739621867,47.399 61,0013,0017,1003.4,+14.7,037,0152,1739622167,47.422 61,0018,0024,1003.4,+14.6,037,0164,1739622467,47.548 61,0013,0017,1003.3,+14.9,037,0137,1739622767,47.55 64,0028,0038,1003.0,+14.6,038,0149,1739623067,47.534 64,0014,0018,1003.2,+14.4,038,0156,1739623367,47.526 61,0015,0021,1003.0,+14.4,038,0166,1739623667,47.531 64,0014,0018,1003.0,+14.7,038,0145,1739623967,47.527 64,0013,0017,1003.2,+14.9,038,0166,1739624267,47.515 64,0009,0012,1003.0,+14.4,038,0162,1739624567,47.512 61,0010,0013,1003.0,+14.8,038,0158,1739624867,47.509 64,0012,0016,1002.9,+14.4,039,0159,1739625167,47.505 66,0012,0016,1002.9,+14.1,040,0143,1739625467,47.502 66,0016,0022,1002.8,+14.0,040,0158,1739625767,47.509 64,0013,0017,1002.9,+14.0,040,0160,1739626067,47.656 59,0012,0016,1002.8,+14.2,039,0149,1739626367,47.64 64,0011,0015,1002.8,+14.2,040,0161,1739626667,47.644 64,0014,0018,1002.9,+14.4,040,0155,1739626967,47.642 64,0011,0015,1003.0,+14.4,040,0161,1739627267,47.643 61,0016,0022,1003.0,+14.4,039,0155,1739627567,47.645 61,0019,0026,1003.3,+14.5,039,0135,1739627867,47.632 64,0016,0022,1002.9,+14.2,039,0170,1739628167,47.617 61,0012,0016,1002.8,+14.3,038,0162,1739628467,47.613 64,0015,0021,1003.0,+14.2,039,0151,1739628767,47.612 61,0016,0022,1003.1,+14.1,039,0137,1739629067,47.605 59,0012,0016,1003.2,+14.1,039,0158,1739629367,47.616 61,0009,0012,1003.0,+14.0,039,0146,1739629667,47.754 61,0014,0018,1003.0,+14.0,040,0158,1739629967,47.751 61,0013,0017,1002.9,+14.0,040,0168,1739630267,47.748 61,0017,0023,1003.0,+13.8,040,0162,1739630567,47.731 61,0015,0021,1003.0,+13.9,040,0130,1739630867,47.735 64,0015,0021,1003.1,+13.7,041,0145,1739631167,47.727 61,0018,0024,1003.2,+13.7,041,0174,1739631467,47.729 59,0017,0023,1003.1,+13.6,042,0148,1739631767,47.721 59,0042,0057,1003.3,+13.1,045,0160,1739632367,47.728 64,0036,0049,1003.6,+12.0,050,0169,1739632967,47.742 64,0020,0027,1003.8,+11.8,051,0151,1739633267,47.86 61,0037,0050,1003.5,+11.5,051,0161,1739633567,47.848 61,0026,0036,1003.7,+11.2,052,0166,1739633867,47.849 61,0029,0039,1003.5,+11.0,052,0138,1739634167,47.835 64,0034,0047,1003.8,+10.7,052,0160,1739634467,47.837 61,0036,0049,1003.9,+10.4,052,0169,1739634767,47.839 64,0031,0043,1004.0,+10.2,053,0144,1739635067,47.833 64,0033,0045,1003.7,+10.0,054,0142,1739635367,47.821 61,0038,0052,1004.3,+09.9,054,0149,1739635667,47.815 64,0030,0042,1004.2,+09.7,054,0143,1739635967,47.826 64,0031,0043,1004.4,+09.7,054,0145,1739636267,47.814 64,0030,0042,1004.5,+09.6,054,0177,1739636567,47.837 64,0034,0047,1004.8,+09.5,055,0165,1739636867,47.966 64,0074,0100,1004.9,+09.5,054,0126,1739637167,47.955 64,0054,0073,1004.6,+09.4,055,0169,1739637467,47.945 66,0028,0038,1005.0,+09.4,054,0167,1739637767,47.948 64,0071,0096,1004.9,+09.1,055,0171,1739638067,47.937 64,0143,0193,1004.9,+09.0,055,0137,1739638367,47.946 61,0061,0081,1005.2,+08.9,055,0161,1739638667,47.943 64,0037,0050,1005.3,+08.6,056,0184,1739638967,47.927 61,0033,0045,1005.3,+08.5,056,0150,1739639267,47.916 64,0047,0064,1005.1,+08.4,056,0147,1739639567,47.932 64,0044,0059,1005.2,+08.2,057,0149,1739639867,47.918 61,0040,0054,1005.7,+08.0,057,0163,1739640167,47.948 66,0037,0050,1005.4,+07.9,058,0156,1739640468,48.074 64,0036,0049,1005.5,+07.8,058,0161,1739640768,48.075 61,0040,0054,1005.5,+07.5,059,0166,1739641068,48.073 64,0058,0078,1005.6,+07.3,060,0154,1739641368,48.082 64,0040,0054,1005.6,+07.2,060,0131,1739641668,48.084 64,0043,0058,1005.9,+07.0,061,0149,1739641968,48.072 64,0040,0054,1005.9,+06.9,061,0157,1739642268,48.066 61,0036,0049,1005.8,+06.8,061,0149,1739642568,48.073 64,0041,0055,1006.1,+06.7,061,0158,1739642868,48.078 64,0033,0045,1005.9,+06.6,062,0151,1739643168,48.06 64,0032,0044,1006.0,+06.5,062,0168,1739643468,48.061 66,0038,0052,1005.9,+06.4,062,0135,1739643768,48.073 61,0058,0078,1006.1,+06.4,063,0167,1739644068,48.23 64,0044,0059,1006.2,+06.2,063,0143,1739644368,48.201 61,0042,0057,1006.4,+06.2,063,0162,1739644668,48.194 64,0038,0052,1006.4,+06.0,064,0174,1739644968,48.193 66,0070,0095,1006.3,+06.0,064,0174,1739645268,48.201 64,0062,0085,1006.6,+06.0,064,0160,1739645568,48.204 64,0038,0052,1006.8,+05.7,065,0150,1739645868,48.178 66,0038,0052,1006.5,+05.7,066,0158,1739646168,48.199 61,0039,0053,1006.6,+05.5,069,0168,1739646468,48.175 64,0035,0048,1006.5,+05.4,071,0149,1739646768,48.177 66,0035,0048,1006.7,+05.2,074,0171,1739647068,48.192 64,0090,0121,1006.7,+04.9,077,0157,1739647368,48.198 64,0047,0064,1006.7,+04.9,077,0147,1739647668,48.317 61,0057,0076,1006.4,+04.8,079,0167,1739647968,48.318 64,0088,0118,1006.6,+04.8,080,0151,1739648268,48.314 64,0047,0064,1006.8,+04.7,080,0159,1739648568,48.32 64,0039,0053,1006.9,+04.7,079,0161,1739648868,48.325 61,0036,0049,1006.9,+04.6,080,0179,1739649168,48.31 61,0033,0045,1006.9,+04.7,081,0174,1739649468,48.338 64,0039,0053,1006.9,+04.5,082,0155,1739649768,48.304 64,0041,0055,1006.8,+04.6,082,0159,1739650068,48.315 64,0042,0057,1007.1,+04.5,081,0165,1739650368,48.301 64,0038,0052,1007.1,+04.5,082,0194,1739650668,48.301 64,0068,0092,1007.1,+04.2,081,0148,1739650968,48.317 64,0036,0049,1007.1,+04.2,082,0165,1739651268,48.446 64,0044,0059,1006.9,+04.2,083,0181,1739651568,48.453 61,0037,0050,1007.1,+04.2,083,0163,1739651868,48.451 64,0037,0050,1007.3,+04.2,083,0148,1739652168,48.446 64,0055,0074,1007.4,+04.1,083,0176,1739652468,48.452 64,0050,0068,1007.1,+04.1,083,0164,1739652768,48.446 64,0029,0039,1007.0,+04.0,083,0165,1739653068,48.441 64,0028,0038,1006.7,+03.8,083,0158,1739653368,48.442 66,0029,0039,1006.8,+03.8,084,0168,1739653668,48.444 64,0030,0042,1006.9,+03.7,085,0133,1739654268,48.446 57,0029,0039,1007.0,+03.6,085,0162,1739654568,48.451 64,0026,0036,1007.1,+03.7,085,0167,1739654868,48.59 61,0025,0034,1007.2,+03.7,085,0170,1739655168,48.591 70,0026,0036,1007.4,+03.5,085,0156,1739655768,48.585 64,0029,0039,1007.5,+03.5,085,0154,1739656068,48.585 64,0028,0038,1007.5,+03.5,086,0148,1739656368,48.591 64,0032,0044,1007.2,+03.4,086,0146,1739656668,48.583 64,0029,0039,1007.4,+03.4,087,0159,1739656968,48.576 59,0027,0037,1007.4,+03.4,087,0152,1739657268,48.571 61,0022,0029,1007.7,+03.3,087,0172,1739657568,48.579 64,0030,0042,1007.5,+03.4,087,0121,1739657868,48.569 64,0022,0029,1007.5,+03.2,087,0156,1739658168,48.602 64,0031,0043,1007.5,+03.2,087,0162,1739658468,48.725 64,0025,0034,1007.4,+03.1,088,0163,1739658768,48.734 70,0021,0028,1007.4,+03.0,088,0151,1739659068,48.727 61,0029,0039,1007.7,+03.0,089,0154,1739659368,48.727 64,0028,0038,1007.7,+03.0,090,0146,1739659668,48.717 64,0024,0032,1007.7,+02.9,090,0146,1739659968,48.719 64,0030,0042,1007.7,+02.9,090,0166,1739660268,48.718 64,0024,0032,1007.3,+02.7,090,0152,1739660568,48.728 64,0023,0031,1007.5,+02.9,091,0165,1739660868,48.732 66,0027,0037,1007.4,+02.8,092,0160,1739661168,48.706 64,0022,0029,1007.4,+02.8,092,0179,1739661468,48.715 64,0022,0029,1007.4,+02.7,092,0147,1739661768,48.732 64,0028,0038,1006.8,+02.7,092,0164,1739662068,48.87 64,0024,0032,1007.2,+02.6,092,0171,1739662368,48.875 64,0027,0037,1007.5,+02.6,092,0161,1739662668,48.854 61,0027,0037,1007.6,+02.6,092,0154,1739662968,48.859 61,0024,0032,1007.7,+02.6,092,0161,1739663268,48.86 66,0024,0032,1007.5,+02.6,092,0167,1739663568,48.864 64,0029,0039,1007.5,+02.3,091,0174,1739663868,48.864 61,0026,0036,1007.8,+02.3,091,0162,1739664168,48.864 64,0028,0038,1007.6,+02.3,092,0153,1739664468,48.856 59,0023,0031,1007.5,+02.3,092,0168,1739665068,48.87 64,0028,0038,1007.2,+02.2,091,0154,1739665368,48.892 66,0025,0034,1007.4,+02.2,091,0142,1739665669,49.01 64,0027,0037,1007.3,+02.1,091,0149,1739665969,49.018 59,0024,0032,1007.1,+02.0,091,0149,1739666269,49.014 64,0026,0036,1006.9,+01.9,092,0168,1739666569,49.012 64,0022,0029,1006.9,+02.1,092,0159,1739666869,49.005 64,0028,0038,1006.9,+02.1,092,0169,1739667169,49.009 64,0031,0043,1007.0,+02.1,093,0157,1739667468,48.997 64,0025,0034,1007.1,+02.0,093,0164,1739667768,48.998 64,0028,0038,1006.9,+02.2,094,0174,1739668068,48.991 64,0028,0038,1006.8,+02.1,093,0160,1739668368,48.997 64,0023,0031,1007.2,+02.1,092,0161,1739668668,48.991 66,0027,0037,1007.0,+02.1,092,0154,1739668969,49.009 66,0024,0032,1006.9,+02.2,092,0152,1739669269,49.147 64,0029,0039,1006.8,+02.0,092,0158,1739669569,49.146 64,0025,0034,1006.9,+02.1,092,0161,1739669869,49.142 64,0025,0034,1007.0,+02.0,091,0161,1739670169,49.148 59,0025,0034,1006.8,+02.1,092,0149,1739670469,49.137 59,0028,0038,1007.1,+02.0,091,0148,1739670769,49.146 66,0028,0038,1006.8,+01.8,091,0166,1739671069,49.133 64,0027,0037,1006.7,+01.8,092,0159,1739671369,49.148 64,0028,0038,1006.9,+01.9,092,0172,1739671669,49.139 64,0027,0037,1006.8,+02.0,092,0168,1739671969,49.134 59,0026,0036,1006.8,+02.0,092,0166,1739672269,49.145 59,0025,0034,1006.9,+01.8,093,0167,1739672569,49.143 66,0021,0028,1007.0,+01.9,092,0173,1739672869,49.267 59,0026,0036,1006.7,+01.9,092,0180,1739673169,49.277 59,0026,0036,1006.9,+01.8,092,0166,1739673469,49.908 64,0027,0037,1006.7,+01.8,092,0163,1739673769,49.266 64,0023,0031,1007.0,+01.8,093,0146,1739674069,49.268 66,0027,0037,1006.8,+01.8,093,0169,1739674369,49.275 59,0026,0036,1006.8,+01.9,093,0166,1739674669,49.278 64,0027,0037,1006.8,+01.8,093,0147,1739674969,49.267 64,0024,0032,1006.8,+01.9,093,0159,1739675269,49.271 64,0027,0037,1006.8,+01.8,093,0167,1739675569,49.26 64,0026,0036,1006.7,+01.8,093,0156,1739675869,49.26 59,0031,0043,1007.0,+01.9,093,0155,1739676169,49.276 59,0023,0031,1006.6,+01.9,092,0163,1739676469,49.408 64,0028,0038,1006.8,+01.8,091,0161,1739676769,49.408 57,0025,0034,1006.5,+01.9,092,0157,1739677069,49.423 59,0023,0031,1006.7,+01.8,091,0168,1739677369,49.411 66,0022,0029,1006.8,+01.9,091,0150,1739677669,49.423 59,0023,0031,1006.7,+01.7,091,0152,1739677969,49.405 64,0023,0031,1006.6,+01.7,092,0170,1739678269,49.403 59,0021,0028,1006.5,+02.0,091,0162,1739678569,49.402 64,0020,0027,1006.7,+01.8,091,0162,1739678869,49.407 64,0025,0034,1006.3,+01.9,091,0165,1739679169,49.414 64,0020,0027,1006.6,+01.7,091,0152,1739679469,49.397 59,0023,0031,1006.3,+01.8,091,0169,1739679769,49.418 59,0025,0034,1006.7,+01.8,091,0171,1739680069,49.542 59,0022,0029,1006.4,+01.7,090,0171,1739680369,49.556 64,0024,0032,1006.6,+01.7,091,0152,1739680669,49.583 64,0020,0027,1006.2,+01.8,091,0169,1739680969,49.551 64,0024,0032,1006.4,+01.7,091,0162,1739681269,49.555 64,0026,0036,1006.6,+01.7,091,0162,1739681569,49.553 59,0025,0034,1006.6,+01.7,092,0163,1739681869,49.557 59,0024,0032,1006.4,+01.7,091,0148,1739682169,49.555 64,0025,0034,1006.2,+01.9,091,0159,1739682469,49.546 64,0022,0029,1006.4,+01.8,091,0156,1739682769,49.545 64,0030,0042,1006.5,+01.9,091,0150,1739683069,49.543 61,0037,0050,1006.5,+01.9,091,0169,1739683369,49.558 64,0028,0038,1006.7,+01.8,090,0181,1739683669,49.688 64,0027,0037,1006.6,+01.9,091,0153,1739683969,49.7 66,0030,0042,1006.8,+01.8,090,0175,1739684269,49.72 66,0031,0043,1006.5,+01.7,090,0169,1739684569,49.697 64,0023,0031,1006.6,+02.0,090,0164,1739684869,49.695 64,0034,0047,1006.6,+02.0,091,0167,1739685169,49.684 64,0024,0032,1007.0,+01.9,090,0161,1739685469,49.688 61,0029,0039,1006.9,+01.9,090,0129,1739685769,49.685 66,0029,0039,1006.7,+01.9,089,0137,1739686069,49.69 59,0022,0029,1006.9,+02.0,090,0162,1739686369,49.698 64,0026,0036,1006.6,+02.0,090,0171,1739686669,49.686 59,0034,0047,1007.2,+01.9,090,0164,1739686969,49.716 64,0035,0048,1007.3,+01.8,090,0150,1739687569,49.836 64,0027,0037,1007.2,+01.8,090,0146,1739687869,49.836 64,0022,0029,1006.8,+01.9,090,0158,1739688169,49.837 66,0027,0037,1007.0,+01.9,090,0148,1739688469,49.841 64,0025,0034,1007.2,+01.9,090,0179,1739688769,49.836 66,0030,0042,1006.8,+01.8,090,0174,1739689069,49.841 64,0021,0028,1007.0,+02.0,090,0143,1739689369,49.842 59,0023,0031,1007.0,+01.9,089,0154,1739689669,49.834 59,0022,0029,1007.0,+02.2,090,0136,1739689969,49.838 59,0024,0032,1006.8,+02.1,088,0156,1739690269,49.835 64,0020,0027,1006.9,+02.2,088,0141,1739690569,49.855 64,0020,0027,1007.1,+02.2,089,0160,1739690869,49.984 64,0023,0031,1006.9,+02.0,088,0160,1739691169,49.978 57,0021,0028,1006.9,+02.1,089,0140,1739691469,49.988 64,0045,0060,1006.8,+02.0,089,0145,1739691769,49.974 66,0022,0029,1007.0,+01.9,088,0160,1739692069,49.971 64,0022,0029,1006.7,+01.8,088,0172,1739692369,49.989 66,0024,0032,1007.0,+02.1,089,0158,1739692669,49.987 66,0033,0045,1007.1,+01.9,089,0140,1739692969,49.976 66,0022,0029,1007.0,+01.9,089,0176,1739693269,49.961 64,0019,0026,1007.0,+02.0,089,0154,1739693569,49.971 64,0019,0026,1007.2,+02.3,089,0151,1739693869,49.962 64,0019,0026,1007.0,+02.1,089,0171,1739694170,50.004 70,0019,0026,1007.2,+02.4,089,0162,1739694470,50.117 64,0018,0024,1007.1,+02.3,089,0164,1739694770,50.119 64,0018,0024,1007.1,+02.4,089,0171,1739695070,50.122 66,0032,0044,1007.0,+02.4,089,0171,1739695370,50.113 61,0018,0024,1007.3,+02.4,089,0159,1739695670,50.106 64,0014,0018,1007.1,+02.3,088,0162,1739695970,50.104 59,0014,0018,1007.2,+02.3,088,0148,1739696270,50.105 66,0015,0021,1007.4,+02.3,088,0170,1739696570,50.107 64,0015,0021,1007.0,+02.4,088,0166,1739696870,50.111 64,0014,0018,1007.2,+02.4,087,0168,1739697170,50.1 64,0016,0022,1007.1,+02.4,087,0168,1739697470,50.093 61,0014,0018,1007.1,+02.5,087,0147,1739697770,50.123 64,0023,0031,1007.0,+02.5,086,0164,1739698070,50.251 64,0013,0017,1007.0,+02.5,086,0179,1739698370,50.253 64,0015,0021,1007.0,+02.6,086,0157,1739698670,50.269 66,0011,0015,1007.0,+02.6,086,0195,1739698970,50.252 64,0013,0017,1006.9,+02.6,086,0177,1739699270,50.249 70,0015,0021,1006.6,+02.8,085,0151,1739699570,50.265 59,0015,0021,1006.8,+02.9,084,0161,1739699870,50.264 59,0018,0024,1006.7,+02.7,085,0165,1739700170,50.258 64,0016,0022,1006.6,+03.2,087,0159,1739700470,50.249 59,0009,0012,1006.7,+02.8,084,0160,1739701070,50.246 64,0011,0015,1006.6,+03.1,085,0136,1739701370,50.264 61,0012,0016,1006.7,+03.1,085,0151,1739701670,50.394 70,0011,0015,1006.5,+03.1,085,0146,1739701970,50.383 61,0010,0013,1006.1,+03.3,084,0163,1739702270,50.39 64,0012,0016,1006.2,+03.2,083,0150,1739702570,50.389 61,0014,0018,1006.5,+03.4,084,0158,1739702870,50.377 66,0009,0012,1006.1,+03.5,085,0150,1739703170,50.374 61,0012,0016,1006.3,+03.3,084,0167,1739703470,50.37 59,0010,0013,1006.2,+03.4,084,0186,1739703770,50.365 61,0010,0013,1006.4,+03.4,083,0168,1739704070,50.369 59,0011,0015,1006.2,+03.2,082,0154,1739704370,50.38 61,0014,0018,1006.0,+03.4,084,0153,1739704670,50.369 59,0019,0026,1005.9,+03.4,084,0169,1739704970,50.389 61,0009,0012,1005.9,+03.4,084,0159,1739705270,50.527 59,0011,0015,1005.9,+03.3,085,0181,1739705570,50.53 61,0014,0018,1006.0,+03.1,084,0155,1739705870,50.512 59,0017,0023,1006.1,+03.3,085,0177,1739706170,50.52 66,0016,0022,1006.0,+03.1,085,0163,1739706470,50.527 59,0019,0026,1005.7,+03.2,084,0137,1739706770,50.503 66,0011,0015,1005.8,+03.1,085,0157,1739707070,50.521 66,0008,0011,1005.9,+03.1,084,0145,1739707370,50.507 64,0009,0012,1005.4,+03.0,085,0144,1739707670,50.508 61,0009,0012,1005.5,+03.0,084,0166,1739707970,50.507 59,0009,0012,1005.7,+03.0,084,0157,1739708270,50.501 66,0013,0017,1005.8,+02.8,084,0163,1739708570,50.527 59,0007,0010,1005.5,+02.8,084,0145,1739708870,50.646 64,0007,0010,1005.2,+02.8,084,0159,1739709170,50.673 61,0007,0010,1005.5,+02.9,084,0162,1739709470,50.651 66,0009,0012,1005.4,+02.8,085,0154,1739709770,50.644 61,0008,0011,1005.6,+02.6,085,0146,1739710070,50.655 61,0008,0011,1005.7,+02.7,085,0146,1739710370,50.64 61,0010,0013,1005.6,+02.7,085,0151,1739710670,50.647 59,0011,0015,1005.6,+02.5,085,0176,1739710970,50.638 61,0011,0015,1005.5,+02.6,085,0151,1739711270,50.645 61,0011,0015,1005.3,+02.6,085,0157,1739711570,50.648 59,0010,0013,1005.4,+02.6,085,0157,1739711870,50.64 61,0011,0015,1005.4,+02.4,085,0154,1739712170,50.662 61,0016,0022,1005.4,+02.6,087,0165,1739712470,50.799 61,0007,0010,1005.3,+02.5,086,0165,1739712770,50.789 66,0008,0011,1005.4,+02.5,086,0163,1739713070,50.819 61,0009,0012,1005.3,+02.6,087,0130,1739713370,50.795 66,0009,0012,1005.4,+02.7,086,0142,1739713670,50.784 61,0010,0013,1005.5,+02.6,087,0177,1739713970,50.8 61,0010,0013,1005.1,+02.5,087,0145,1739714270,50.783 59,0012,0016,1005.4,+02.5,087,0154,1739714570,50.774 66,0011,0015,1005.5,+02.5,087,0160,1739715170,50.77 61,0012,0016,1005.6,+02.3,086,0132,1739715470,50.776 59,0010,0013,1005.6,+02.5,087,0145,1739715770,50.794 61,0013,0017,1005.6,+02.3,087,0163,1739716070,50.922 61,0014,0018,1005.6,+02.1,087,0139,1739716370,50.93 70,0012,0016,1005.5,+02.1,088,0156,1739716670,50.91 59,0010,0013,1005.7,+02.1,087,0179,1739716970,50.918 66,0012,0016,1005.6,+02.3,088,0158,1739717270,50.919 66,0007,0010,1005.6,+02.0,087,0186,1739717570,50.918 66,0005,0007,1005.6,+01.9,087,0177,1739717870,50.92 61,0014,0018,1005.4,+01.8,087,0169,1739718170,50.914 61,0007,0010,1005.7,+01.7,089,0139,1739718770,50.914 61,0010,0013,1005.9,+01.7,089,0135,1739719070,50.913 64,0015,0021,1005.9,+01.7,089,0169,1739719370,50.941 61,0008,0011,1005.9,+01.7,089,0161,1739719671,51.073 70,0011,0015,1005.7,+01.6,089,0175,1739719971,51.063 64,0009,0012,1005.8,+01.4,089,0148,1739720271,51.099 66,0010,0013,1005.9,+01.6,089,0140,1739720571,51.06 70,0007,0010,1005.8,+01.5,089,0151,1739720871,51.093 64,0012,0016,1006.0,+01.5,089,0176,1739721171,51.068 59,0010,0013,1006.1,+01.5,089,0155,1739721471,51.064 70,0009,0012,1005.7,+01.3,089,0156,1739721771,51.062 64,0010,0013,1005.8,+01.2,090,0154,1739722071,51.063 70,0010,0013,1006.1,+01.5,090,0151,1739722371,51.055 61,0008,0011,1005.9,+01.4,089,0144,1739722671,51.071 66,0009,0012,1005.9,+01.2,089,0142,1739722971,51.086 70,0009,0012,1006.1,+01.4,090,0154,1739723271,51.2 64,0012,0016,1006.0,+01.1,090,0151,1739723571,51.209 66,0013,0017,1006.2,+01.2,090,0151,1739723871,51.212 61,0010,0013,1006.1,+01.4,090,0178,1739724171,51.219 64,0011,0015,1006.0,+01.3,089,0137,1739724471,51.204 61,0010,0013,1006.1,+01.2,089,0155,1739724771,51.221 66,0010,0013,1006.1,+01.0,089,0143,1739725071,51.21 61,0010,0013,1005.9,+01.1,090,0175,1739725671,51.222 59,0013,0017,1006.3,+01.0,090,0143,1739725971,51.205 64,0010,0013,1006.0,+01.1,090,0173,1739726271,51.207 64,0012,0016,1006.1,+01.1,090,0167,1739726571,51.23 64,0010,0013,1006.4,+00.9,090,0169,1739726871,51.358 64,0012,0016,1006.4,+01.1,089,0150,1739727171,51.364 59,0022,0029,1006.5,+00.9,090,0175,1739727471,51.36 61,0008,0011,1006.5,+00.9,090,0176,1739727771,51.357 70,0008,0011,1006.1,+01.0,090,0170,1739728071,51.356 61,0010,0013,1006.2,+01.1,089,0159,1739728371,51.345 66,0010,0013,1006.2,+01.0,089,0174,1739728671,51.348 61,0009,0012,1006.1,+00.8,089,0189,1739728971,51.355 70,0008,0011,1006.2,+00.8,090,0144,1739729271,51.354 64,0008,0011,1005.9,+00.9,090,0145,1739729571,51.352 61,0009,0012,1006.2,+00.8,091,0143,1739729871,51.356 64,0009,0012,1005.6,+01.0,091,0155,1739730171,51.38 66,0012,0016,1006.0,+01.0,090,0148,1739730471,51.51 64,0006,0008,1006.0,+01.1,090,0144,1739730771,51.506 70,0013,0017,1006.1,+01.0,090,0159,1739731071,51.503 64,0009,0012,1006.5,+00.9,090,0138,1739731671,51.509 66,0010,0013,1006.2,+00.8,090,0159,1739731971,51.503 66,0010,0013,1006.1,+01.0,089,0158,1739732271,51.499 61,0016,0022,1006.5,+00.9,089,0163,1739732571,51.499 61,0013,0017,1006.4,+00.9,090,0141,1739732871,51.493 61,0025,0034,1006.0,+00.9,090,0163,1739733171,51.495 66,0025,0034,1006.5,+00.9,090,0180,1739733471,51.49 66,0016,0022,1006.1,+00.8,091,0189,1739733771,51.511 64,0018,0024,1006.0,+00.7,090,0174,1739734071,51.65 66,0028,0038,1006.4,+00.6,090,0145,1739734371,51.648 70,0033,0045,1006.3,+00.8,091,0161,1739734671,51.649 64,0036,0049,1006.3,+00.6,091,0154,1739734971,51.645 64,0041,0055,1006.3,+00.5,091,0166,1739735271,51.65 61,0026,0036,1006.1,+00.4,092,0168,1739735571,51.655 70,0052,0070,1006.4,+00.5,092,0141,1739735871,51.652 66,0023,0031,1006.3,+00.5,092,0164,1739736171,51.64 64,0021,0028,1006.3,+00.5,092,0137,1739736471,51.636 66,0040,0054,1006.1,+00.6,092,0163,1739736771,51.645 64,0036,0049,1006.3,+00.6,092,0150,1739737071,51.634 64,0045,0060,1006.1,+00.7,091,0166,1739737371,51.651 64,0026,0036,1006.2,+00.5,092,0160,1739737671,51.8 72,0040,0054,1006.3,+00.6,092,0160,1739737971,51.788 66,0035,0048,1006.2,+00.4,092,0164,1739738271,51.786 64,0028,0038,1005.9,+00.7,092,0154,1739738571,51.786 72,0030,0042,1006.3,+00.6,091,0151,1739738871,51.779 66,0021,0028,1006.2,+00.6,091,0169,1739739171,51.778 66,0040,0054,1006.4,+00.6,092,0176,1739739471,51.793 70,0021,0028,1006.5,+00.6,092,0133,1739739771,51.778 66,0037,0050,1006.3,+00.5,092,0162,1739740071,51.778 64,0024,0032,1006.4,+00.6,092,0161,1739740371,51.787 70,0016,0022,1006.4,+00.6,091,0161,1739740671,51.785 64,0040,0054,1006.6,+00.6,091,0155,1739740971,51.8 72,0022,0029,1006.4,+00.6,091,0131,1739741271,51.943 64,0028,0038,1006.1,+00.6,091,0150,1739741571,51.93 61,0020,0027,1006.1,+00.4,091,0162,1739741871,51.997 64,0014,0018,1006.2,+00.4,092,0171,1739742171,51.941 66,0023,0031,1006.2,+00.5,092,0140,1739742471,51.953 64,0015,0021,1005.9,+00.4,092,0160,1739742771,51.932 70,0013,0017,1005.9,+00.4,092,0138,1739743071,51.942 64,0034,0047,1005.8,+00.6,092,0157,1739743371,51.923 64,0013,0017,1005.9,+00.6,092,0170,1739743671,51.922 66,0015,0021,1006.0,+00.5,092,0150,1739743971,51.937 61,0010,0013,1006.2,+00.5,092,0150,1739744271,51.945 66,0011,0015,1006.1,+00.5,093,0183,1739744571,51.971 64,0018,0024,1006.0,+00.6,093,0159,1739744872,52.091 64,0010,0013,1005.8,+00.6,093,0148,1739745172,52.088 66,0012,0016,1005.8,+00.6,092,0168,1739745472,52.098 61,0010,0013,1005.8,+00.5,093,0161,1739745772,52.07 70,0012,0016,1006.0,+00.8,094,0162,1739746072,52.086 72,0012,0016,1005.9,+00.8,093,0146,1739746372,52.072 66,0023,0031,1005.9,+00.7,093,0137,1739746672,52.067 66,0020,0027,1005.9,+00.8,093,0153,1739746972,52.076 66,0012,0016,1005.9,+00.8,092,0161,1739747272,52.064 72,0009,0012,1005.9,+00.8,093,0162,1739747572,52.072 66,0013,0017,1005.9,+00.9,093,0148,1739747872,52.076 64,0010,0013,1005.9,+00.9,093,0173,1739748172,52.085 64,0014,0018,1005.7,+00.8,092,0143,1739748472,52.209 64,0013,0017,1005.7,+00.9,093,0146,1739748772,52.21 72,0013,0017,1005.8,+00.9,093,0144,1739749072,52.237 66,0014,0018,1005.8,+00.9,093,0150,1739749372,52.219 66,0012,0016,1005.7,+01.0,093,0136,1739749672,52.213 74,0011,0015,1005.6,+01.0,092,0131,1739749972,52.225 72,0012,0016,1006.0,+01.1,093,0154,1739750272,52.226 66,0010,0013,1006.1,+01.1,093,0147,1739750572,52.217 70,0009,0012,1005.7,+00.9,092,0148,1739750872,52.222 64,0011,0015,1006.0,+01.1,093,0149,1739751172,52.217 70,0009,0012,1005.6,+01.0,093,0141,1739751472,52.223 66,0006,0008,1005.8,+01.1,093,0162,1739751772,52.237 64,0007,0010,1006.0,+01.1,094,0178,1739752072,52.375 72,0006,0008,1005.9,+01.2,093,0182,1739752372,52.373 61,0006,0008,1005.8,+01.2,093,0161,1739752672,52.374 61,0007,0010,1005.9,+01.3,092,0163,1739752972,52.378 64,0005,0007,1006.2,+01.2,092,0149,1739753272,52.369 64,0004,0006,1005.9,+01.3,092,0162,1739753572,52.362 64,0010,0013,1005.9,+01.4,091,0141,1739753872,52.35 66,0004,0006,1005.6,+01.3,091,0164,1739754172,52.364 64,0004,0006,1005.4,+01.2,091,0173,1739754472,52.381 61,0004,0006,1005.7,+01.2,092,0149,1739754772,52.352 70,0004,0006,1005.3,+01.2,092,0153,1739755072,52.344 64,0005,0007,1005.4,+01.2,092,0151,1739755372,52.369 64,0005,0007,1005.4,+01.4,092,0163,1739755672,52.516 64,0006,0008,1005.5,+01.2,092,0143,1739755972,52.512 64,0008,0011,1005.2,+01.4,093,0166,1739756272,52.505 66,0004,0006,1005.6,+01.3,093,0162,1739756572,52.512 61,0004,0006,1005.3,+01.5,093,0150,1739756872,52.504 61,0003,0005,1005.5,+01.5,093,0152,1739757172,52.5 64,0004,0006,1005.3,+01.4,092,0168,1739757472,52.504 64,0004,0006,1005.4,+01.4,093,0147,1739757772,52.498 66,0011,0015,1005.7,+01.6,093,0148,1739758072,52.512 64,0009,0012,1005.7,+01.4,093,0147,1739758372,52.501 61,0008,0011,1005.5,+01.4,093,0149,1739758672,52.502 64,0008,0011,1005.5,+01.3,093,0135,1739758972,52.517 66,0007,0010,1005.5,+01.5,093,0164,1739759272,52.659 70,0004,0006,1005.8,+01.6,093,0157,1739759572,52.648 64,0004,0006,1005.5,+01.5,092,0149,1739759872,52.662 61,0003,0005,1005.5,+01.6,093,0162,1739760172,52.659 64,0005,0007,1005.4,+01.5,093,0161,1739760472,52.658 64,0004,0006,1005.4,+01.4,093,0152,1739760772,52.653 61,0007,0010,1005.6,+01.7,094,0168,1739761072,52.655 64,0004,0006,1005.7,+01.7,093,0148,1739761372,52.658 66,0005,0007,1005.8,+01.7,093,0136,1739761672,52.663 72,0003,0005,1005.9,+01.7,093,0156,1739761972,52.658 61,0004,0006,1005.9,+01.8,093,0149,1739762272,52.645 72,0009,0012,1005.8,+01.6,093,0131,1739762572,52.669 72,0011,0015,1005.8,+01.4,093,0174,1739762872,52.806 66,0016,0022,1005.8,+01.2,093,0182,1739763172,52.801 64,0020,0027,1005.7,+01.3,093,0168,1739763472,52.791 61,0016,0022,1005.8,+01.2,093,0175,1739763772,52.797 64,0017,0023,1006.1,+01.1,093,0157,1739764072,52.792 61,0013,0017,1005.7,+01.1,093,0157,1739764372,52.797 64,0017,0023,1005.9,+01.0,093,0143,1739764672,52.795 70,0021,0028,1005.7,+00.9,094,0174,1739764972,52.79 61,0016,0022,1005.6,+01.1,094,0165,1739765272,52.784 61,0021,0028,1005.7,+01.0,094,0157,1739765572,52.789 64,0024,0032,1005.9,+01.0,094,0172,1739765872,52.786 66,0016,0022,1005.9,+01.0,094,0160,1739766172,52.817 64,0015,0021,1005.8,+01.2,095,0156,1739766472,52.947 64,0016,0022,1005.7,+01.1,095,0160,1739766772,52.936 64,0019,0026,1006.2,+01.1,094,0164,1739767072,52.941 61,0021,0028,1006.0,+01.3,095,0165,1739767372,52.937 64,0018,0024,1006.2,+01.2,094,0176,1739767672,52.926 64,0019,0026,1006.4,+01.2,095,0153,1739767972,52.935 70,0035,0048,1006.1,+01.2,095,0181,1739768272,52.937 70,0023,0031,1006.2,+01.2,094,0175,1739768572,52.938 61,0037,0050,1006.0,+01.1,095,0155,1739768872,52.943 64,0027,0037,1006.3,+01.2,095,0141,1739769772,52.951 64,0010,0013,1006.7,+01.4,096,0147,1739770073,53.07 64,0017,0023,1006.8,+01.5,096,0151,1739770373,53.077 61,0009,0012,1006.9,+01.6,095,0153,1739770673,53.093 61,0012,0016,1007.4,+01.6,095,0146,1739770973,53.07 61,0011,0015,1007.1,+01.7,094,0164,1739771273,53.088 64,0006,0008,1007.4,+01.7,093,0161,1739771873,53.078 64,0015,0021,1007.5,+01.7,093,0152,1739772173,53.074 64,0009,0012,1007.2,+01.6,093,0147,1739772473,53.085 64,0010,0013,1007.3,+01.7,093,0167,1739772773,53.077 61,0020,0027,1007.6,+01.6,094,0142,1739773073,53.067 64,0007,0010,1007.6,+01.6,094,0146,1739773373,53.096 64,0008,0011,1007.4,+01.6,093,0169,1739773673,53.226 66,0013,0017,1007.9,+01.6,093,0163,1739773973,53.246 70,0009,0012,1007.9,+01.6,093,0134,1739774273,53.224 64,0010,0013,1007.7,+01.5,092,0165,1739774573,53.233 66,0011,0015,1007.8,+01.5,091,0145,1739774873,53.223 64,0013,0017,1007.9,+01.3,091,0181,1739775173,53.222 61,0016,0022,1007.7,+01.1,092,0170,1739775473,53.216 61,0010,0013,1007.7,+01.3,091,0168,1739775773,53.208 64,0009,0012,1007.5,+01.0,091,0189,1739776073,53.216 64,0019,0026,1007.7,+01.1,091,0166,1739776373,53.215 70,0013,0017,1007.9,+01.2,091,0159,1739776673,53.211 61,0012,0016,1008.0,+01.2,091,0165,1739776973,53.247 64,0013,0017,1007.6,+01.1,090,0152,1739777273,53.362 64,0014,0018,1007.8,+01.2,090,0146,1739777573,53.359 64,0011,0015,1007.9,+01.2,090,0140,1739778173,53.366 64,0011,0015,1007.9,+01.2,090,0153,1739778473,53.363 64,0013,0017,1007.7,+01.2,089,0137,1739778773,53.366 70,0011,0015,1007.8,+01.1,089,0164,1739779073,53.376 61,0011,0015,1007.9,+01.3,089,0152,1739779373,53.374 66,0010,0013,1007.7,+01.2,088,0174,1739779673,53.359 64,0010,0013,1008.0,+01.0,088,0156,1739779973,53.358 61,0009,0012,1007.7,+01.1,088,0148,1739780273,53.368 70,0007,0010,1007.9,+01.2,088,0160,1739780573,53.412 64,0011,0015,1008.3,+01.4,088,0142,1739780873,53.514 66,0011,0015,1007.7,+01.2,088,0156,1739781173,53.51 72,0012,0016,1008.1,+01.2,088,0143,1739781473,53.506 64,0016,0022,1008.0,+01.5,087,0152,1739781773,53.499 64,0014,0018,1008.3,+01.4,087,0146,1739782073,53.495 72,0012,0016,1008.6,+01.5,087,0168,1739782373,53.487 64,0010,0013,1008.2,+01.9,086,0157,1739782673,53.498 70,0014,0018,1008.6,+01.6,086,0166,1739782973,53.488 66,0012,0016,1008.3,+02.0,088,0176,1739783273,53.5 64,0009,0012,1008.6,+01.9,086,0144,1739783573,53.49 61,0009,0012,1008.7,+02.2,086,0152,1739783873,53.492 64,0012,0016,1008.8,+02.3,086,0157,1739784173,53.504 61,0010,0013,1008.7,+02.6,086,0176,1739784473,53.645 70,0012,0016,1008.3,+02.4,086,0159,1739784773,53.649 70,0010,0013,1008.3,+02.5,086,0149,1739785073,53.65 64,0011,0015,1008.3,+02.7,087,0157,1739785373,53.639 61,0009,0012,1008.2,+02.7,086,0172,1739785673,53.646 64,0012,0016,1008.3,+02.7,086,0171,1739785973,53.657 70,0010,0013,1008.2,+02.8,087,0162,1739786273,53.67 70,0010,0013,1008.0,+02.6,085,0177,1739786573,53.634 70,0010,0013,1008.4,+02.6,085,0157,1739786873,53.643 66,0009,0012,1008.3,+02.6,085,0168,1739787173,53.642 64,0007,0010,1008.4,+02.5,084,0174,1739787473,53.655 61,0014,0018,1008.4,+02.6,086,0190,1739787773,53.659 61,0008,0011,1008.7,+02.5,086,0161,1739788073,53.791 66,0009,0012,1008.2,+02.7,086,0186,1739788373,53.781 70,0006,0008,1008.1,+02.6,085,0153,1739788673,53.773 70,0006,0008,1008.0,+02.6,085,0159,1739788973,53.781 61,0009,0012,1007.8,+02.6,085,0143,1739789273,53.771 64,0009,0012,1008.0,+02.7,085,0154,1739789573,53.768 61,0008,0011,1008.0,+02.6,084,0159,1739789873,53.775 64,0008,0011,1007.9,+02.6,084,0139,1739790173,53.788 70,0008,0011,1008.3,+02.5,084,0154,1739790473,53.78 64,0010,0013,1008.0,+02.6,084,0158,1739790773,53.767 64,0009,0012,1008.2,+02.7,085,0162,1739791073,53.783 61,0010,0013,1008.1,+02.6,084,0144,1739791373,53.795 70,0007,0010,1008.2,+02.5,084,0170,1739791673,53.927 64,0009,0012,1008.2,+02.5,084,0143,1739791973,53.928 64,0008,0011,1007.8,+02.6,085,0154,1739792273,53.916 64,0009,0012,1007.7,+02.6,085,0176,1739792573,53.93 66,0009,0012,1007.9,+02.6,086,0158,1739792873,53.917 66,0008,0011,1007.6,+02.6,086,0167,1739793173,53.904 70,0008,0011,1007.9,+02.7,087,0155,1739793473,53.918 64,0011,0015,1007.8,+02.6,085,0147,1739793773,53.911 64,0008,0011,1007.8,+02.5,084,0143,1739794073,53.905 61,0014,0018,1007.6,+02.5,083,0166,1739794373,53.919 66,0012,0016,1007.7,+02.6,084,0173,1739794673,53.902 61,0006,0008,1007.6,+02.6,084,0157,1739794973,53.936 66,0007,0010,1007.6,+02.7,084,0149,1739795274,54.059 66,0013,0017,1007.7,+02.7,083,0151,1739795574,54.048 64,0005,0007,1007.8,+02.6,083,0172,1739795874,54.053 61,0010,0013,1007.9,+02.5,083,0151,1739796174,54.072 59,0008,0011,1007.8,+02.5,084,0143,1739796474,54.051 66,0011,0015,1007.7,+02.4,084,0145,1739796774,54.09 70,0006,0008,1007.9,+02.3,084,0150,1739797074,54.049 70,0008,0011,1007.6,+02.4,084,0149,1739797374,54.055 72,0007,0010,1007.6,+02.4,085,0137,1739797674,54.05 61,0006,0008,1007.9,+02.4,083,0143,1739797974,54.05 70,0007,0010,1007.7,+02.4,083,0166,1739798274,54.049 66,0010,0013,1007.6,+02.4,083,0155,1739798574,54.072 70,0007,0010,1007.8,+02.3,084,0156,1739798874,54.204 66,0008,0011,1007.8,+02.3,083,0151,1739799174,54.2 66,0009,0012,1008.0,+02.3,083,0148,1739799474,54.205 64,0005,0007,1007.7,+02.2,083,0159,1739799774,54.202 70,0007,0010,1007.8,+02.2,083,0169,1739800074,54.192 61,0008,0011,1007.8,+02.1,083,0154,1739800374,54.187 61,0007,0010,1007.7,+02.1,084,0144,1739800674,54.197 64,0006,0008,1007.8,+02.1,084,0161,1739800974,54.198 64,0005,0007,1008.0,+02.0,084,0161,1739801274,54.186 64,0007,0010,1008.1,+02.0,085,0141,1739801574,54.186 72,0010,0013,1008.1,+02.0,086,0151,1739801874,54.18 61,0008,0011,1007.6,+01.8,087,0121,1739802174,54.22 70,0008,0011,1007.9,+01.8,087,0140,1739802474,54.333 61,0009,0012,1007.9,+01.8,087,0159,1739802774,54.352 64,0008,0011,1007.8,+01.8,088,0172,1739803074,54.34 70,0011,0015,1008.2,+01.7,088,0163,1739803374,54.342 72,0012,0016,1008.1,+01.4,088,0148,1739803674,54.344 59,0010,0013,1008.3,+01.5,089,0153,1739803974,54.34 64,0010,0013,1008.4,+01.5,090,0151,1739804274,54.327 66,0013,0017,1008.2,+01.1,089,0161,1739804574,54.329 70,0009,0012,1008.1,+01.1,089,0163,1739804874,54.329 64,0012,0016,1008.2,+01.1,089,0150,1739805174,54.335 72,0012,0016,1008.0,+01.0,089,0180,1739805474,54.324 64,0011,0015,1008.3,+01.1,089,0185,1739805774,54.346 64,0014,0018,1008.4,+01.1,090,0189,1739806074,54.473 64,0014,0018,1008.6,+00.9,090,0168,1739806374,54.473 64,0016,0022,1008.5,+00.9,090,0146,1739806674,54.48 64,0023,0031,1008.5,+00.8,090,0146,1739806974,54.479 64,0015,0021,1008.8,+00.7,090,0147,1739807274,54.495 70,0032,0044,1008.9,+00.8,090,0159,1739807574,54.485 64,0020,0027,1008.9,+00.8,090,0165,1739807874,54.485 61,0022,0029,1009.0,+00.8,090,0173,1739808174,54.482 61,0032,0044,1008.8,+00.6,090,0181,1739808474,54.481 64,0050,0068,1008.8,+00.6,090,0160,1739808774,54.479 61,0035,0048,1009.1,+00.8,090,0158,1739809074,54.482 64,0076,0102,1008.6,+00.6,090,0159,1739809374,54.502 64,0217,0292,1009.0,+00.4,090,0168,1739809674,54.635 64,0056,0075,1009.0,+00.4,091,0172,1739809974,54.634 64,0063,0086,1009.4,+00.5,091,0152,1739810274,54.633 64,0045,0060,1009.1,+00.3,091,0155,1739810574,54.636 66,0049,0066,1009.2,+00.5,092,0152,1739810874,54.651 72,0023,0031,1009.4,+00.5,092,0179,1739811174,54.636 64,0018,0024,1009.3,+00.4,092,0190,1739811474,54.633 61,0015,0021,1009.8,+00.4,092,0156,1739811774,54.626 64,0018,0024,1009.7,+00.3,092,0171,1739812374,54.638 66,0012,0016,1009.8,+00.4,092,0163,1739812674,54.632 66,0014,0018,1009.5,+00.5,092,0149,1739812974,54.648 72,0021,0028,1009.5,+00.4,092,0145,1739813274,54.775 64,0015,0021,1009.8,+00.4,092,0150,1739813574,54.781 66,0015,0021,1009.5,+00.5,092,0141,1739813874,54.779 70,0013,0017,1009.5,+00.5,092,0150,1739814174,54.843 64,0019,0026,1009.7,+00.3,091,0156,1739814474,54.776 70,0019,0026,1009.7,+00.4,092,0161,1739814774,54.781 64,0012,0016,1009.8,+00.4,091,0154,1739815074,54.782 64,0014,0018,1009.8,+00.4,091,0145,1739815374,54.775 64,0015,0021,1009.5,+00.3,092,0175,1739815674,54.775 61,0012,0016,1009.8,+00.3,091,0167,1739815974,54.769 64,0017,0023,1009.7,+00.4,092,0159,1739816274,54.781 66,0014,0018,1010.1,+00.2,092,0161,1739816574,54.8 61,0025,0034,1010.2,+00.5,091,0164,1739816874,54.916 70,0017,0023,1010.0,+00.3,090,0161,1739817174,54.926 64,0023,0031,1010.3,+00.3,090,0148,1739817474,54.92 70,0017,0023,1010.5,+00.2,089,0144,1739817774,54.915 61,0016,0022,1010.4,+00.3,089,0157,1739818074,54.91 64,0013,0017,1010.4,+00.2,088,0147,1739818374,54.912 70,0012,0016,1010.2,+00.1,088,0148,1739818674,54.921 61,0012,0016,1010.0,+00.1,088,0143,1739818974,54.898 66,0012,0016,1010.2,+00.2,088,0170,1739819274,54.903 64,0015,0021,1010.3,-00.0,087,0162,1739819574,54.915 64,0017,0023,1010.3,-00.1,088,0146,1739819874,54.909 66,0013,0017,1010.4,-00.1,088,0159,1739820174,54.941 64,0015,0021,1010.6,-00.0,088,0157,1739820475,55.063 61,0014,0018,1010.6,+00.0,087,0179,1739820775,55.07 70,0010,0013,1010.4,-00.1,086,0171,1739821075,55.073 64,0013,0017,1010.2,-00.2,085,0160,1739821375,55.065 64,0013,0017,1010.2,-00.2,085,0160,1739821675,55.065 64,0015,0021,1010.3,-00.2,084,0159,1739821975,55.078 64,0016,0022,1010.2,-00.1,084,0159,1739822275,55.063 64,0013,0017,1010.1,-00.2,084,0170,1739822575,55.07 66,0013,0017,1010.5,-00.1,084,0160,1739822875,55.067 64,0018,0024,1010.0,-00.2,084,0149,1739823175,55.08 64,0015,0021,1010.6,-00.0,084,0172,1739823475,55.073 66,0013,0017,1010.6,-00.3,083,0144,1739823775,55.086 66,0014,0018,1010.5,-00.1,083,0170,1739824075,55.227 70,0013,0017,1010.4,-00.2,083,0154,1739824375,55.241 72,0016,0022,1010.5,-00.2,083,0159,1739824675,55.22 64,0016,0022,1010.4,-00.1,082,0153,1739824975,55.221 70,0013,0017,1010.4,-00.1,081,0149,1739825275,55.216 64,0013,0017,1010.2,-00.2,081,0182,1739825575,55.215 64,0015,0021,1010.3,-00.3,083,0167,1739825875,55.21 66,0016,0022,1010.0,-00.2,083,0160,1739826175,55.206 66,0014,0018,1010.4,-00.5,082,0164,1739826475,55.198 66,0013,0017,1010.0,-00.2,082,0149,1739826775,55.215 72,0011,0015,1010.2,-00.1,081,0142,1739827075,55.217 66,0013,0017,1010.4,-00.1,080,0147,1739827375,55.241 61,0014,0018,1010.5,-00.1,081,0159,1739827675,55.371 64,0018,0024,1010.5,-00.0,081,0166,1739827975,55.355 64,0017,0023,1010.3,-00.1,081,0127,1739828275,55.364 70,0019,0026,1010.3,-00.1,081,0167,1739828575,55.352 66,0020,0027,1010.5,-00.1,082,0153,1739828875,55.356 64,0017,0023,1010.4,-00.1,082,0153,1739829175,55.346 70,0018,0024,1010.4,-00.1,082,0178,1739829475,55.353 66,0019,0026,1010.3,-00.1,082,0149,1739829775,55.351 64,0014,0018,1010.2,-00.2,082,0133,1739830075,55.369 66,0013,0017,1010.1,+00.1,081,0152,1739830375,55.357 61,0012,0016,1010.2,-00.1,081,0172,1739830675,55.355 64,0016,0022,1010.5,-00.1,081,0146,1739830975,55.391 64,0018,0024,1010.1,-00.0,082,0152,1739831275,55.515 64,0019,0026,1010.5,-00.1,083,0172,1739831575,55.517 66,0015,0021,1009.9,+00.1,083,0152,1739831875,55.512 70,0014,0018,1010.0,-00.0,082,0163,1739832475,55.522 72,0017,0023,1010.0,-00.0,081,0179,1739832775,55.504 64,0036,0049,1010.0,+00.1,082,0157,1739833075,55.504 70,0021,0028,1010.1,-00.0,082,0170,1739833375,55.507 70,0016,0022,1010.1,+00.0,084,0149,1739833975,55.517 66,0012,0016,1010.0,-00.1,084,0131,1739834275,55.506 64,0013,0017,1010.0,-00.1,084,0140,1739834575,55.535 64,0015,0021,1009.9,+00.1,084,0148,1739834875,55.662 66,0012,0016,1010.2,+00.0,084,0157,1739835175,55.663 66,0015,0021,1010.2,+00.2,084,0138,1739835475,55.664 72,0012,0016,1010.1,-00.0,085,0157,1739835775,55.659 70,0015,0021,1010.0,+00.1,085,0155,1739836075,55.666 64,0011,0015,1010.3,-00.1,087,0160,1739836675,55.663 66,0014,0018,1010.1,-00.2,087,0154,1739836975,55.671 66,0012,0016,1010.3,-00.1,086,0175,1739837275,55.661 64,0011,0015,1010.4,-00.1,086,0137,1739837575,55.659 64,0013,0017,1010.2,-00.2,086,0157,1739837875,55.658 66,0010,0013,1010.2,-00.3,086,0149,1739838175,55.692 70,0014,0018,1010.2,-00.2,086,0173,1739838475,55.819 72,0014,0018,1010.3,-00.4,086,0149,1739838775,55.81 72,0013,0017,1010.2,-00.3,087,0156,1739839075,55.81 72,0015,0021,1010.4,-00.4,088,0133,1739839375,55.81 66,0014,0018,1010.1,-00.4,087,0124,1739839675,55.813 64,0012,0016,1010.2,-00.3,087,0176,1739839975,55.826 70,0012,0016,1010.3,-00.4,087,0169,1739840275,55.815 72,0009,0012,1010.1,-00.5,087,0154,1739840575,55.822 61,0011,0015,1009.9,-00.3,088,0140,1739840875,55.805 66,0014,0018,1010.0,-00.4,088,0161,1739841175,55.806 70,0013,0017,1010.0,-00.4,088,0141,1739841475,55.811 64,0010,0013,1010.1,-00.5,088,0158,1739841775,55.838 66,0011,0015,1010.1,-00.5,089,0172,1739842075,55.978 64,0014,0018,1009.9,-00.4,089,0158,1739842375,55.971 64,0010,0013,1010.2,-00.5,089,0140,1739842675,55.972 66,0011,0015,1009.9,-00.6,089,0168,1739842975,55.972 66,0009,0012,1009.4,-00.5,090,0159,1739843275,55.974 64,0008,0011,1009.4,-00.6,089,0183,1739843575,55.978 70,0009,0012,1009.4,-00.5,090,0152,1739843875,55.974 66,0009,0012,1009.3,-00.6,090,0182,1739844175,55.969 66,0009,0012,1009.6,-00.5,089,0174,1739844475,55.965 64,0008,0011,1009.5,-00.7,089,0167,1739844775,55.992 66,0007,0010,1009.8,-00.7,089,0141,1739845075,55.965 70,0006,0008,1009.9,-00.6,089,0151,1739845375,55.99 64,0009,0012,1010.1,-00.6,090,0156,1739845676,56.122 64,0006,0008,1010.1,-00.5,089,0160,1739845976,56.136 64,0011,0015,1010.4,-00.4,089,0154,1739846276,56.122 64,0009,0012,1010.2,-00.4,089,0168,1739846576,56.127 72,0008,0011,1010.4,-00.5,089,0189,1739846876,56.128 66,0007,0010,1010.4,-00.4,089,0140,1739847176,56.129 66,0008,0011,1010.4,-00.4,089,0166,1739847476,56.134 64,0011,0015,1010.1,-00.5,090,0150,1739847776,56.127 64,0008,0011,1010.2,-00.4,090,0143,1739848076,56.126 70,0010,0013,1010.4,-00.4,090,0174,1739848376,56.121 64,0010,0013,1010.5,-00.4,090,0163,1739848676,56.127 64,0011,0015,1010.4,-00.4,090,0161,1739848976,56.138 61,0007,0010,1010.5,-00.4,090,0158,1739849276,56.283 64,0008,0011,1010.4,-00.4,090,0136,1739849576,56.297 72,0008,0011,1010.4,-00.5,090,0145,1739849876,56.283 70,0015,0021,1010.0,-00.5,090,0131,1739850176,56.281 64,0008,0011,1010.3,-00.5,090,0149,1739850476,56.283 66,0009,0012,1010.5,-00.3,091,0162,1739850776,56.282 64,0008,0011,1010.3,-00.3,090,0157,1739851076,56.276 70,0008,0011,1010.4,-00.3,090,0144,1739851376,56.273 64,0009,0012,1010.5,-00.4,090,0157,1739851676,56.271 61,0008,0011,1010.5,-00.5,090,0162,1739851976,56.282 64,0008,0011,1010.2,-00.5,090,0136,1739852276,56.277 72,0007,0010,1010.5,-00.3,091,0139,1739852576,56.308 64,0008,0011,1010.2,-00.4,090,0157,1739852876,56.427 61,0009,0012,1010.4,-00.5,090,0156,1739853176,56.451 64,0010,0013,1010.4,-00.3,091,0164,1739853776,56.431 64,0012,0016,1010.5,-00.4,091,0158,1739854076,56.436 64,0010,0013,1010.5,-00.5,091,0151,1739854376,56.433 61,0010,0013,1010.4,-00.5,091,0136,1739854676,56.427 72,0010,0013,1010.8,-00.6,091,0169,1739854976,56.418 70,0010,0013,1010.4,-00.5,092,0177,1739855276,56.418 64,0009,0012,1010.5,-00.5,092,0160,1739855576,56.429 70,0011,0015,1010.6,-00.6,092,0174,1739855876,56.421 61,0008,0011,1010.7,-00.5,092,0152,1739856176,56.446 70,0008,0011,1010.9,-00.5,092,0137,1739856476,56.587 61,0007,0010,1010.6,-00.5,092,0146,1739856776,56.58 61,0008,0011,1010.8,-00.5,091,0172,1739857076,56.589 66,0008,0011,1010.9,-00.5,091,0155,1739857376,56.586 61,0007,0010,1010.9,-00.4,091,0142,1739857676,56.586 66,0008,0011,1011.0,-00.4,091,0159,1739857976,56.589 70,0007,0010,1011.3,-00.4,091,0165,1739858276,56.587 61,0015,0021,1011.1,-00.4,091,0163,1739858576,56.583 61,0009,0012,1011.0,-00.3,091,0165,1739858876,56.596 70,0009,0012,1011.3,-00.4,090,0145,1739859176,56.582 61,0008,0011,1011.2,-00.4,091,0146,1739859476,56.589 64,0007,0010,1011.0,-00.2,090,0174,1739859776,56.604 66,0006,0008,1011.2,-00.0,090,0153,1739860076,56.735 70,0020,0027,1011.6,+00.0,089,0172,1739860676,56.746 61,0008,0011,1011.3,+00.0,089,0158,1739860976,56.728 61,0009,0012,1011.3,-00.1,088,0146,1739861276,56.732 61,0007,0010,1011.3,+00.0,088,0155,1739861576,56.721 61,0009,0012,1011.6,+00.2,088,0171,1739861876,56.73 61,0009,0012,1011.3,+00.2,087,0156,1739862176,56.724 66,0008,0011,1011.4,+00.4,086,0172,1739862476,56.731 61,0010,0013,1011.3,-00.0,085,0163,1739862776,56.726 61,0009,0012,1011.4,+00.4,086,0140,1739863076,56.729 61,0009,0012,1011.4,+00.6,085,0162,1739863376,56.756 61,0009,0012,1011.2,+00.7,083,0127,1739863676,56.883 66,0007,0010,1011.4,+00.7,083,0165,1739863976,56.887 70,0009,0012,1011.5,+01.0,081,0159,1739864276,56.884 59,0008,0011,1011.5,+00.8,080,0147,1739864576,56.884 64,0006,0008,1011.7,+00.8,080,0171,1739864876,56.896 61,0008,0011,1011.2,+01.0,079,0170,1739865176,56.878 64,0008,0011,1011.4,+00.7,079,0196,1739865476,56.872 59,0010,0013,1011.4,+01.0,079,0183,1739865776,56.862 61,0008,0011,1011.7,+00.9,079,0164,1739866077,57.087 64,0009,0012,1011.3,+01.1,079,0150,1739866376,56.871 59,0009,0012,1011.6,+01.1,078,0140,1739866677,57.106 61,0010,0013,1011.6,+00.9,079,0151,1739866976,56.88 66,0009,0012,1011.6,+01.0,080,0158,1739867277,57.014 61,0011,0015,1011.8,+00.9,079,0167,1739867577,57.027 61,0012,0016,1011.6,+00.7,080,0154,1739867877,57.355 70,0011,0015,1011.7,+00.5,081,0156,1739868177,57.021 61,0010,0013,1011.9,+00.6,081,0151,1739868777,57.029 64,0009,0012,1011.8,+00.8,080,0143,1739869377,57.038 61,0011,0015,1012.0,+00.8,081,0158,1739869677,57.018 59,0015,0021,1011.8,+01.0,080,0151,1739869977,57.012 61,0014,0018,1011.8,+01.2,079,0190,1739870277,57.006 59,0009,0012,1011.8,+01.0,079,0148,1739870577,57.032 64,0011,0015,1011.9,+01.2,079,0162,1739870877,57.165 64,0009,0012,1012.0,+01.2,078,0174,1739871177,57.155 66,0011,0015,1011.6,+00.9,079,0139,1739871477,57.163 61,0011,0015,1011.9,+01.6,079,0143,1739871777,57.173 66,0010,0013,1012.1,+01.5,078,0172,1739872077,57.168 66,0007,0010,1012.2,+01.5,077,0164,1739872377,57.176 64,0010,0013,1011.8,+01.5,077,0149,1739872677,57.154 70,0011,0015,1011.9,+01.7,077,0139,1739872977,57.147 66,0010,0013,1012.0,+01.4,078,0169,1739873277,57.142 59,0009,0012,1011.8,+01.5,078,0127,1739873577,57.141 66,0008,0011,1012.0,+01.3,078,0150,1739873877,57.142 59,0008,0011,1011.6,+01.4,079,0159,1739874177,57.178 66,0009,0012,1011.6,+01.3,078,0170,1739874477,57.303 59,0010,0013,1011.9,+01.6,077,0144,1739875077,57.312 64,0011,0015,1011.7,+01.6,078,0174,1739875377,57.299 64,0010,0013,1011.7,+01.3,078,0140,1739875677,57.302 66,0009,0012,1011.4,+01.5,078,0160,1739875977,57.303 66,0013,0017,1011.7,+01.6,078,0159,1739876277,57.304 66,0014,0018,1011.6,+01.2,078,0150,1739876577,57.312 61,0008,0011,1011.4,+01.3,078,0152,1739876877,57.304 61,0008,0011,1011.4,+01.0,079,0131,1739877177,57.293 61,0014,0018,1011.4,+01.2,079,0164,1739877477,57.285 64,0009,0012,1011.7,+01.3,078,0142,1739877777,57.31 66,0009,0012,1011.4,+01.4,077,0159,1739878077,57.443 61,0007,0010,1011.2,+01.3,079,0154,1739878377,57.449 66,0008,0011,1011.4,+01.0,079,0172,1739878677,57.45 64,0007,0010,1011.4,+01.2,080,0167,1739878977,57.436 61,0007,0010,1011.2,+01.3,079,0146,1739879277,57.433 66,0014,0018,1011.4,+01.4,079,0152,1739879877,57.435 61,0008,0011,1011.2,+01.7,078,0143,1739880177,57.437 61,0010,0013,1011.3,+01.4,078,0165,1739880477,57.427 64,0008,0011,1011.3,+01.5,078,0155,1739880777,57.426 61,0010,0013,1011.2,+01.2,079,0134,1739881077,57.429 61,0011,0015,1011.4,+01.0,080,0134,1739881377,57.469 66,0011,0015,1011.0,+01.2,080,0160,1739881677,57.592 59,0011,0015,1011.3,+01.1,079,0168,1739881977,57.633 61,0015,0021,1011.3,+01.0,080,0174,1739882277,57.589 61,0014,0018,1011.3,+01.1,080,0166,1739882577,57.583 61,0010,0013,1011.4,+01.1,080,0165,1739882877,57.604 61,0011,0015,1011.1,+00.9,081,0162,1739883177,57.576 61,0011,0015,1011.3,+01.1,080,0163,1739883477,57.577 61,0011,0015,1011.1,+00.9,081,0171,1739883777,57.734 59,0017,0023,1011.0,+01.2,082,0152,1739884077,57.578 61,0012,0016,1011.2,+01.0,081,0121,1739884377,57.577 66,0009,0012,1010.9,+00.8,082,0167,1739884677,57.577 61,0012,0016,1011.3,+01.4,082,0148,1739884977,57.618 61,0013,0017,1011.0,+00.9,081,0171,1739885278,58.076 61,0014,0018,1011.1,+01.3,081,0141,1739885577,57.726 70,0010,0013,1011.3,+01.2,081,0153,1739885877,57.731 61,0010,0013,1011.1,+01.0,082,0151,1739886177,57.723 70,0013,0017,1011.2,+01.2,081,0159,1739886477,57.735 61,0011,0015,1011.2,+00.8,082,0147,1739886777,57.739 61,0011,0015,1011.0,+00.9,083,0148,1739887077,57.717 64,0015,0021,1011.4,+00.7,084,0159,1739887377,57.729 61,0013,0017,1011.3,+01.1,083,0151,1739887677,57.724 66,0011,0015,1011.2,+00.8,083,0139,1739887978,58.009 61,0013,0017,1011.2,+00.9,084,0166,1739888277,57.718 64,0010,0013,1011.3,+00.9,084,0150,1739888577,57.743 66,0013,0017,1011.1,+00.9,084,0156,1739888877,57.871 59,0011,0015,1011.3,+00.6,084,0151,1739889477,57.87 59,0014,0018,1011.5,+00.8,085,0167,1739889777,57.876 70,0014,0018,1011.6,+00.9,085,0154,1739890077,57.887 66,0014,0018,1011.5,+00.8,085,0158,1739890377,57.88 66,0013,0017,1011.4,+00.8,085,0161,1739890677,57.945 66,0015,0021,1011.5,+00.7,085,0132,1739890977,57.876 66,0011,0015,1011.7,+00.6,086,0168,1739891277,57.877 61,0013,0017,1012.0,+00.6,086,0158,1739891577,57.867 61,0015,0021,1012.0,+00.6,087,0155,1739892178,58.078 59,0025,0034,1011.9,+00.6,087,0163,1739892478,58.358 66,0019,0026,1011.9,+00.5,088,0147,1739892778,58.032 64,0015,0021,1011.9,+00.6,088,0123,1739893078,58.027 61,0021,0028,1011.9,+00.6,088,0146,1739893378,58.025 70,0020,0027,1011.9,+00.5,088,0159,1739893678,58.028 61,0104,0139,1011.9,+00.5,088,0168,1739893978,58.023 66,0022,0029,1011.8,+00.5,089,0150,1739894278,58.029 61,0025,0034,1012.2,+00.5,089,0155,1739894578,58.019 61,0035,0048,1011.7,+00.5,089,0151,1739894878,58.035 72,0027,0037,1012.0,+00.6,089,0157,1739895178,58.025 70,0037,0050,1011.9,+00.6,089,0147,1739895478,58.024 61,0022,0029,1012.0,+00.4,089,0149,1739895778,58.05 66,0030,0042,1011.9,+00.5,090,0163,1739896078,58.171 61,0021,0028,1012.1,+00.4,090,0164,1739896378,58.175 61,0069,0093,1012.1,+00.5,090,0142,1739896678,58.185 66,0031,0043,1012.4,+00.5,090,0138,1739896978,58.179 64,0018,0024,1012.3,+00.4,089,0152,1739897278,58.173 61,0017,0023,1012.3,+00.4,089,0164,1739897578,58.194 61,0014,0018,1012.3,+00.4,089,0166,1739897878,58.162 61,0023,0031,1012.2,+00.4,090,0175,1739898178,58.158 61,0013,0017,1012.4,+00.5,089,0153,1739898478,58.164 61,0021,0028,1012.1,+00.4,089,0155,1739898778,58.168 61,0031,0043,1012.3,+00.5,089,0184,1739899078,58.165 61,0019,0026,1012.4,+00.5,089,0132,1739899378,58.207 70,0029,0039,1012.5,+00.5,088,0143,1739899678,58.333 61,0044,0059,1012.7,+00.6,089,0143,1739899978,58.317 66,0040,0054,1012.4,+00.3,088,0149,1739900278,58.31 64,0035,0048,1012.7,+00.4,090,0147,1739900578,58.316 66,0031,0043,1012.8,+00.4,090,0148,1739900878,58.315 64,0054,0073,1012.5,+00.5,090,0148,1739901178,58.318 61,0043,0058,1012.6,+00.6,090,0154,1739901478,58.333 61,0041,0055,1012.7,+00.5,090,0192,1739901778,58.308 59,0026,0036,1013.0,+00.5,089,0140,1739902078,58.303 66,0023,0031,1013.0,+00.5,089,0156,1739902378,58.309 66,0031,0043,1012.9,+00.4,089,0164,1739902678,58.31 59,0039,0053,1013.1,+00.6,090,0159,1739902978,58.323 70,0038,0052,1012.9,+00.4,089,0145,1739903278,58.459 59,0027,0037,1013.0,+00.5,089,0173,1739903578,58.457 61,0028,0038,1013.0,+00.4,090,0154,1739903878,58.462 66,0023,0031,1013.0,+00.4,090,0142,1739904178,58.467 61,0029,0039,1012.9,+00.4,090,0160,1739904478,58.472 61,0039,0053,1013.0,+00.4,090,0157,1739904778,58.455 72,0021,0028,1012.7,+00.3,090,0136,1739905078,58.457 61,0033,0045,1012.7,+00.3,091,0161,1739905378,58.468 64,0035,0048,1012.8,+00.3,090,0157,1739905678,58.454 61,0043,0058,1012.9,+00.5,090,0137,1739905978,58.461 59,0027,0037,1012.8,+00.3,090,0157,1739906278,58.469 66,0027,0037,1012.7,+00.3,090,0144,1739906578,58.484 59,0026,0036,1013.0,+00.2,088,0149,1739906878,58.623 64,0024,0032,1013.1,+00.3,085,0157,1739907478,58.614 61,0028,0038,1013.0,+00.2,085,0160,1739907778,58.622 61,0025,0034,1013.0,+00.4,083,0182,1739908078,58.607 64,0032,0044,1013.3,+00.3,083,0142,1739908378,58.608 61,0033,0045,1013.4,+00.2,084,0156,1739908678,58.617 61,0021,0028,1013.4,+00.2,084,0162,1739908978,58.604 61,0026,0036,1013.5,+00.3,083,0156,1739909278,58.612 66,0034,0047,1013.3,+00.4,083,0153,1739909578,58.594 61,0026,0036,1013.4,+00.3,084,0142,1739909878,58.607 66,0034,0047,1013.7,+00.3,084,0153,1739910178,58.652 61,0030,0042,1013.4,+00.3,083,0156,1739910478,58.768 61,0027,0037,1013.6,+00.3,083,0155,1739910778,58.76 70,0018,0024,1013.5,+00.2,083,0136,1739911078,58.767 64,0021,0028,1013.0,+00.2,082,0157,1739911378,58.764 66,0014,0018,1013.7,+00.0,081,0156,1739911678,58.781 61,0018,0024,1013.4,+00.0,082,0150,1739911978,58.747 70,0021,0028,1013.5,+00.1,082,0154,1739912278,58.745 61,0019,0026,1013.5,+00.1,082,0150,1739912578,58.754 59,0034,0047,1013.5,-00.0,083,0133,1739912878,58.751 64,0029,0039,1013.3,+00.1,084,0155,1739913178,58.756 66,0025,0034,1013.6,+00.0,084,0145,1739913478,58.744 70,0027,0037,1013.4,-00.1,085,0151,1739913778,58.776 66,0020,0027,1013.3,-00.1,085,0156,1739914078,58.907 64,0026,0036,1013.3,-00.2,086,0158,1739914378,58.904 61,0017,0023,1013.1,-00.2,086,0164,1739914678,58.904 64,0017,0023,1013.3,-00.2,087,0144,1739914978,58.901 64,0016,0022,1013.4,-00.2,086,0135,1739915278,58.902 70,0014,0018,1013.3,-00.3,086,0147,1739915578,58.898 61,0016,0022,1013.6,-00.3,087,0131,1739915878,58.899 70,0019,0026,1013.4,-00.3,087,0142,1739916178,58.901 70,0014,0018,1013.6,-00.3,088,0148,1739916478,58.894 61,0017,0023,1013.3,-00.5,087,0138,1739917078,58.902 64,0018,0024,1013.7,-00.6,086,0157,1739917378,58.925 64,0016,0022,1013.5,-00.7,086,0163,1739917679,59.053 61,0017,0023,1013.5,-00.8,086,0166,1739917979,59.054 61,0015,0021,1013.5,-00.8,087,0146,1739918279,59.055 64,0012,0016,1014.0,-00.9,088,0146,1739918879,59.054 61,0014,0018,1013.8,-00.9,087,0149,1739919179,59.056 61,0014,0018,1014.0,-00.9,087,0159,1739919479,59.048 64,0017,0023,1013.8,-00.9,088,0161,1739919779,59.054 70,0015,0021,1013.9,-00.7,087,0144,1739920079,59.052 70,0021,0028,1014.0,-00.8,086,0141,1739920379,59.051 61,0018,0024,1013.8,-00.7,087,0156,1739920679,59.047 61,0018,0024,1013.9,-00.7,087,0155,1739920979,59.081 61,0019,0026,1013.9,-00.8,088,0134,1739921279,59.214 59,0021,0028,1013.8,-00.7,088,0162,1739921579,59.205 66,0018,0024,1013.9,-00.7,088,0137,1739921879,59.209 64,0017,0023,1013.8,-00.7,088,0181,1739922179,59.21 61,0015,0021,1013.9,-00.6,087,0138,1739922479,59.208 59,0016,0022,1013.8,-00.7,087,0187,1739922779,59.198 61,0018,0024,1013.8,-00.5,088,0141,1739923079,59.213 64,0014,0018,1013.9,-00.6,088,0163,1739923379,59.204 61,0017,0023,1013.9,-00.6,088,0148,1739923679,59.214 59,0017,0023,1013.9,-00.6,088,0159,1739923979,59.21 61,0015,0021,1014.0,-00.7,087,0157,1739924279,59.22 70,0015,0021,1013.7,-00.7,086,0161,1739924579,59.236 70,0012,0016,1013.6,-00.7,087,0147,1739924879,59.367 64,0015,0021,1013.8,-00.7,086,0135,1739925179,59.358 66,0016,0022,1014.1,-00.8,086,0174,1739925479,59.352 66,0016,0022,1014.0,-00.7,086,0162,1739925779,59.368 64,0014,0018,1014.0,-00.8,085,0152,1739926079,59.35 61,0013,0017,1014.0,-00.7,083,0136,1739926379,59.364 61,0015,0021,1014.0,-00.7,080,0158,1739926679,59.355 70,0021,0028,1014.1,-00.8,081,0147,1739926979,59.37 61,0015,0021,1014.0,-00.9,079,0145,1739927279,59.352 66,0016,0022,1013.9,-01.0,079,0142,1739927579,59.353 61,0016,0022,1013.8,-01.0,078,0154,1739927879,59.361 59,0015,0021,1014.2,-00.9,074,0142,1739928179,59.381 61,0013,0017,1014.3,-00.8,070,0131,1739928479,59.513 61,0012,0016,1014.0,-00.8,068,0181,1739928779,59.523 64,0015,0021,1013.9,-00.9,066,0156,1739929079,59.506 61,0013,0017,1014.0,-01.0,065,0162,1739929379,59.509 59,0013,0017,1014.0,-01.0,067,0151,1739929679,59.503 61,0011,0015,1013.9,-01.1,067,0132,1739929979,59.506 64,0014,0018,1013.8,-00.9,069,0155,1739930279,59.504 61,0015,0021,1013.9,-01.0,069,0140,1739930579,59.515 70,0014,0018,1014.3,-01.1,071,0138,1739931179,59.504 66,0014,0018,1014.0,-01.0,070,0160,1739931479,59.506 61,0015,0021,1014.0,-01.0,069,0148,1739931779,59.541 61,0012,0016,1013.9,-01.2,067,0141,1739932079,59.675 61,0017,0023,1014.3,-01.1,068,0140,1739932379,59.782 64,0013,0017,1014.3,-01.2,066,0148,1739932679,59.667 61,0015,0021,1014.2,-01.1,067,0170,1739932979,59.662 66,0016,0022,1014.4,-01.1,066,0169,1739933279,59.662 64,0013,0017,1014.3,-01.0,066,0138,1739933579,59.662 66,0023,0031,1014.8,-01.2,067,0164,1739933879,59.661 59,0015,0021,1014.8,-01.6,073,0147,1739934479,59.666 64,0015,0021,1014.9,-01.5,075,0163,1739934779,59.666 66,0018,0024,1014.9,-01.7,076,0170,1739935079,59.667 64,0017,0023,1014.9,-01.6,078,0152,1739935379,59.696 70,0020,0027,1014.9,-01.6,079,0157,1739935679,59.832 66,0015,0021,1014.8,-01.6,081,0156,1739935979,59.821 64,0017,0023,1014.9,-01.5,082,0127,1739936279,59.819 64,0019,0026,1015.1,-01.5,083,0171,1739936579,59.828 72,0021,0028,1014.9,-01.5,084,0172,1739936879,59.816 66,0020,0027,1015.1,-01.5,084,0140,1739937179,59.817 61,0016,0022,1014.9,-01.5,084,0166,1739937479,59.816 61,0017,0023,1014.9,-01.6,084,0164,1739937779,59.812 66,0015,0021,1015.0,-01.5,084,0155,1739938079,59.816 70,0016,0022,1015.1,-01.4,084,0154,1739938379,59.811 64,0017,0023,1015.1,-01.6,084,0173,1739938679,59.811 64,0014,0018,1015.2,-01.3,085,0130,1739938979,59.844 70,0017,0023,1015.3,-01.4,085,0144,1739939279,59.965 64,0015,0021,1015.1,-01.5,084,0160,1739939579,59.979 70,0011,0015,1015.2,-01.4,082,0141,1739939879,59.961 66,0014,0018,1015.3,-01.6,079,0185,1739940179,59.976 64,0013,0017,1015.6,-01.6,079,0142,1739940479,59.972 64,0013,0017,1015.4,-01.6,079,0142,1739940779,59.98 64,0014,0018,1015.7,-01.5,079,0159,1739941079,59.968 66,0011,0015,1015.5,-01.6,079,0141,1739941379,59.967 70,0020,0027,1015.7,-01.6,080,0154,1739941679,59.973 61,0018,0024,1015.9,-01.7,080,0165,1739941979,59.975 61,0014,0018,1015.9,-01.5,081,0161,1739942280,0.008 70,0011,0015,1016.0,-01.5,080,0142,1739942580,0.013 61,0015,0021,1016.2,-01.6,080,0132,1739942880,0.138 70,0014,0018,1016.3,-01.7,081,0144,1739943180,0.14 61,0013,0017,1016.4,-01.5,080,0156,1739943480,0.153 66,0016,0022,1016.5,-01.6,080,0156,1739943780,0.138 72,0016,0022,1016.7,-01.4,081,0163,1739944080,0.142 64,0019,0026,1016.7,-01.3,080,0127,1739944380,0.135 70,0015,0021,1016.9,-01.3,080,0167,1739944680,0.142 64,0016,0022,1016.7,-01.1,079,0166,1739944980,0.125 64,0016,0022,1017.0,-01.3,078,0153,1739945280,0.135 64,0015,0021,1017.1,-00.8,076,0132,1739945580,0.133 61,0015,0021,1016.8,-01.1,075,0162,1739945880,0.135 64,0012,0016,1017.0,-00.9,072,0160,1739946180,0.165 61,0016,0022,1017.1,-00.8,073,0148,1739946480,0.281 61,0013,0017,1017.1,-00.5,071,0150,1739946780,0.29 64,0017,0023,1017.1,-00.2,069,0152,1739947080,0.284 61,0014,0018,1017.1,-00.1,067,0136,1739947380,0.292 66,0016,0022,1017.3,-00.1,068,0148,1739947680,0.291 61,0020,0027,1017.8,+00.8,067,0158,1739947980,0.274 70,0012,0016,1017.5,+00.7,064,0158,1739948280,0.29 61,0017,0023,1017.4,-00.1,066,0153,1739948580,0.278 64,0013,0017,1017.5,+00.4,063,0148,1739948880,0.277 61,0016,0022,1017.6,+00.1,062,0157,1739949180,0.273 61,0018,0024,1017.4,-00.0,062,0154,1739949480,0.273 64,0013,0017,1017.6,+00.2,062,0177,1739949780,0.314 59,0016,0022,1017.8,+00.2,062,0155,1739950080,0.437 61,0017,0023,1017.6,+00.8,061,0138,1739950380,0.432 64,0015,0021,1017.6,+00.6,061,0141,1739950680,0.426 66,0013,0017,1017.7,+01.0,060,0161,1739950980,0.429 61,0015,0021,1018.1,+00.9,058,0166,1739951280,0.432 66,0016,0022,1017.7,+00.7,059,0156,1739951580,0.424 64,0014,0018,1017.6,+00.7,058,0142,1739951880,0.425 61,0017,0023,1017.6,+00.7,059,0167,1739952180,0.416 61,0015,0021,1017.9,+00.6,059,0148,1739952480,0.424 70,0015,0021,1017.9,+00.9,060,0151,1739952780,0.43 70,0017,0023,1017.5,+00.6,059,0145,1739953080,0.428 61,0015,0021,1018.0,+00.9,059,0151,1739953380,0.451 61,0014,0018,1017.9,+01.0,058,0149,1739953680,0.573 66,0014,0018,1017.8,+00.7,057,0146,1739953980,0.574 64,0014,0018,1017.7,+00.8,055,0139,1739954280,0.57 64,0013,0017,1018.0,+01.2,055,0140,1739954580,0.565 64,0013,0017,1018.0,+01.0,054,0152,1739954880,0.582 61,0015,0021,1017.8,+01.2,054,0159,1739955180,0.582 61,0012,0016,1017.8,+01.3,052,0159,1739955480,0.557 70,0015,0021,1017.9,+01.5,054,0159,1739955780,0.57 61,0012,0016,1018.3,+01.7,053,0154,1739956080,0.568 64,0011,0015,1017.9,+01.6,053,0158,1739956380,0.646 61,0014,0018,1018.5,+01.5,054,0137,1739956680,0.576 64,0015,0021,1018.1,+02.0,053,0151,1739956980,0.579 61,0013,0017,1018.2,+02.0,052,0161,1739957280,0.718 61,0012,0016,1018.2,+01.7,051,0160,1739957580,0.723 61,0013,0017,1018.1,+01.6,052,0172,1739957880,0.779 61,0011,0015,1018.5,+01.8,050,0142,1739958180,0.714 61,0013,0017,1018.4,+02.2,052,0151,1739958480,0.755 61,0011,0015,1018.4,+02.8,049,0174,1739959080,0.727 66,0016,0022,1018.1,+02.8,049,0158,1739959380,0.72 61,0016,0022,1018.3,+03.5,051,0144,1739959680,0.724 61,0018,0024,1018.2,+03.4,049,0143,1739959980,0.71 64,0011,0015,1018.2,+03.5,046,0157,1739960280,0.688 66,0012,0016,1018.2,+03.5,048,0126,1739960580,0.726 61,0011,0015,1018.2,+03.1,047,0138,1739960880,0.852 61,0011,0015,1018.1,+03.1,047,0179,1739961180,0.842 61,0011,0015,1018.3,+03.1,047,0158,1739961480,0.845 70,0012,0016,1017.9,+02.9,048,0141,1739961780,0.852 59,0011,0015,1018.0,+02.9,048,0136,1739962080,0.853 61,0012,0016,1017.8,+02.6,048,0159,1739962380,0.845 66,0010,0013,1018.1,+03.0,047,0139,1739962680,0.866 61,0013,0017,1017.8,+02.6,047,0149,1739962980,0.853 61,0010,0013,1018.0,+02.6,048,0143,1739963280,0.837 61,0012,0016,1017.9,+03.0,047,0135,1739963580,0.84 61,0011,0015,1018.1,+03.4,046,0145,1739963880,0.842 61,0009,0012,1017.9,+03.0,047,0134,1739964180,0.876 61,0011,0015,1018.0,+03.0,047,0131,1739964480,0.986 61,0011,0015,1017.8,+02.9,046,0147,1739964780,0.995 61,0014,0018,1018.0,+02.7,048,0155,1739965081,1.005 66,0011,0015,1017.9,+03.0,048,0169,1739965380,0.993 59,0013,0017,1018.1,+03.1,047,0154,1739965680,0.989 61,0010,0013,1017.9,+02.6,048,0142,1739965980,0.98 61,0018,0024,1018.0,+03.0,048,0124,1739966280,0.972 70,0011,0015,1017.8,+03.2,047,0134,1739966880,0.967 66,0014,0018,1017.9,+03.4,046,0141,1739967180,0.971 64,0034,0047,1018.1,+03.4,046,0150,1739967480,0.97 61,0011,0015,1018.0,+03.6,045,0142,1739967781,1.002 61,0011,0015,1018.0,+03.5,046,0154,1739968081,1.119 64,0012,0016,1017.9,+03.3,045,0146,1739968381,1.119 66,0014,0018,1018.3,+03.1,043,0137,1739968681,1.126 64,0012,0016,1018.1,+03.4,044,0124,1739968981,1.123 66,0010,0013,1018.1,+03.1,046,0145,1739969281,1.113 61,0013,0017,1018.3,+03.1,046,0152,1739969581,1.123 72,0012,0016,1018.3,+03.5,046,0145,1739969881,1.122 70,0013,0017,1018.1,+02.8,048,0129,1739970181,1.31 66,0012,0016,1018.4,+03.1,047,0161,1739970481,1.117 64,0013,0017,1018.2,+03.0,046,0163,1739970781,1.111 70,0016,0022,1018.6,+03.3,047,0148,1739971081,1.102 59,0014,0018,1018.5,+03.0,048,0147,1739971381,1.125 64,0015,0021,1018.6,+03.0,048,0142,1739971681,1.263 70,0017,0023,1018.4,+02.7,047,0139,1739971981,1.252 64,0012,0016,1018.5,+03.1,045,0167,1739972281,1.251 61,0012,0016,1018.4,+03.1,046,0156,1739972581,1.236 66,0012,0016,1018.4,+02.8,046,0149,1739972881,1.242 61,0023,0031,1018.4,+03.2,047,0145,1739973181,1.244 64,0074,0100,1018.3,+03.2,047,0146,1739973481,1.236 66,0011,0015,1018.6,+02.9,045,0150,1739974081,1.235 61,0025,0034,1018.4,+02.5,049,0175,1739974681,1.238 66,0014,0018,1018.6,+02.3,049,0147,1739974981,1.257 61,0014,0018,1018.5,+02.0,049,0124,1739975281,1.393 59,0011,0015,1018.5,+01.9,050,0146,1739975581,1.392 61,0013,0017,1018.5,+01.7,051,0153,1739975881,1.403 64,0014,0018,1018.7,+01.7,052,0138,1739976181,1.393 64,0011,0015,1018.8,+01.6,051,0140,1739976481,1.385 64,0015,0021,1018.4,+01.5,052,0159,1739976781,1.39 61,0025,0034,1018.5,+01.4,052,0167,1739977081,1.398 72,0077,0103,1018.5,+01.4,053,0160,1739977381,1.385 72,0055,0074,1018.7,+01.3,053,0160,1739977681,1.391 61,0015,0021,1018.5,+01.2,053,0149,1739977981,1.371 61,0013,0017,1018.7,+01.1,053,0142,1739978281,1.364 59,0024,0032,1018.7,+00.8,055,0160,1739978581,1.401 64,0015,0021,1018.9,+00.7,056,0165,1739978881,1.52 61,0017,0023,1018.9,+00.4,057,0152,1739979181,1.528 64,0018,0024,1019.1,+00.3,058,0151,1739979481,1.538 61,0017,0023,1019.1,+00.1,059,0169,1739979781,1.54 64,0015,0021,1019.0,+00.0,059,0157,1739980081,1.545 61,0031,0043,1019.4,-00.2,060,0158,1739980381,1.538 61,0069,0093,1019.3,-00.2,060,0148,1739980681,1.532 64,0061,0081,1019.6,-00.4,061,0125,1739980981,1.534 59,0087,0117,1019.5,-00.5,062,0147,1739981281,1.532 70,0072,0097,1019.4,-00.5,061,0148,1739981581,1.528 64,0020,0027,1019.5,-00.6,062,0160,1739981881,1.529 59,0016,0022,1019.7,-00.7,062,0152,1739982181,1.558 61,0022,0029,1019.8,-00.7,061,0142,1739982481,1.686 64,0022,0029,1019.6,-00.8,062,0176,1739982781,1.681 76,0038,0052,1019.4,-00.8,062,0165,1739983081,1.69 64,0122,0164,1019.5,-01.0,063,0149,1739983681,1.694 61,0031,0043,1020.1,-01.3,064,0150,1739983981,1.688 61,0211,0284,1019.7,-01.4,064,0149,1739984281,1.703 64,0089,0119,1019.6,-01.4,064,0157,1739984581,1.707 59,0019,0026,1019.8,-01.4,064,0147,1739984881,1.695 61,0021,0028,1019.8,-01.4,064,0148,1739985181,1.711 64,0019,0026,1019.9,-01.6,064,0146,1739985481,1.695 64,0017,0023,1020.2,-01.5,064,0144,1739985781,1.723 61,0054,0073,1020.0,-01.7,065,0139,1739986081,1.845 66,0037,0050,1020.4,-01.7,064,0158,1739986381,1.846 64,0026,0036,1020.1,-01.9,064,0170,1739986681,1.849 61,0028,0038,1020.3,-01.8,064,0176,1739986981,1.856 64,0074,0100,1020.4,-01.8,063,0163,1739987281,1.852 61,0033,0045,1020.5,-01.7,062,0184,1739987581,1.846 64,0103,0138,1020.2,-01.8,063,0138,1739987881,1.848 61,0022,0029,1020.8,-02.0,064,0145,1739988181,1.845 61,0019,0026,1020.4,-02.1,064,0140,1739988481,1.837 61,0030,0042,1020.4,-02.2,065,0154,1739988781,1.852 61,0023,0031,1020.4,-02.4,066,0152,1739989081,1.835 66,0026,0036,1020.7,-02.2,066,0162,1739989381,1.888 61,0029,0039,1020.6,-02.4,067,0173,1739989682,2.011 66,0046,0063,1021.0,-02.5,069,0140,1739989981,1.993 66,0083,0112,1021.0,-02.5,068,0168,1739990282,2.001 70,0141,0191,1021.1,-02.5,069,0136,1739990581,1.999 61,0134,0181,1020.7,-02.6,070,0145,1739990882,2.019 61,0054,0073,1021.2,-02.5,069,0145,1739991182,2.003 64,0056,0075,1020.8,-02.7,071,0157,1739991482,2.018 64,0030,0042,1021.2,-02.4,070,0128,1739991782,2.008 61,0039,0053,1021.1,-02.4,070,0165,1739992082,2.008 66,0105,0140,1020.5,-02.7,070,0146,1739992382,2.009 66,0245,0329,1020.7,-02.7,070,0160,1739992682,2.016 61,0108,0145,1021.0,-02.8,071,0155,1739992982,2.027 61,0162,0218,1021.2,-02.7,072,0150,1739993282,2.181 64,0040,0054,1021.1,-02.9,073,0151,1739993582,2.165 66,0041,0055,1020.8,-03.0,073,0157,1739993882,2.166 61,0059,0079,1021.1,-03.0,074,0168,1739994182,2.173 66,0058,0078,1021.1,-03.1,074,0150,1739994482,2.18 64,0050,0068,1021.2,-03.0,074,0163,1739994782,2.187 64,0038,0052,1020.9,-03.3,075,0173,1739995082,2.175 61,0030,0042,1020.9,-03.2,075,0168,1739995382,2.182 70,0047,0064,1021.1,-03.0,076,0148,1739995682,2.18 70,0035,0048,1021.1,-03.4,075,0149,1739995982,2.192 66,0044,0059,1021.1,-03.5,077,0173,1739996282,2.186 64,0049,0066,1021.1,-03.8,077,0152,1739996882,2.345 64,0038,0052,1021.2,-03.8,078,0140,1739997182,2.337 64,0035,0048,1020.8,-03.9,079,0159,1739997782,2.357 61,0037,0050,1021.1,-03.8,079,0148,1739998082,2.346 64,0043,0058,1021.0,-03.8,079,0153,1739998382,2.346 66,0041,0055,1020.9,-04.0,079,0161,1739998682,2.348 61,0037,0050,1020.9,-04.0,079,0152,1739998982,2.353 64,0033,0045,1020.9,-04.2,079,0141,1739999282,2.353 64,0034,0047,1021.0,-04.2,080,0170,1739999582,2.353 61,0045,0060,1021.0,-04.1,079,0159,1739999882,2.364 64,0033,0045,1020.6,-04.3,079,0157,1740000182,2.397 66,0037,0050,1020.8,-04.3,079,0146,1740000482,2.536 64,0040,0054,1021.0,-04.5,079,0152,1740000782,2.517 64,0046,0063,1020.7,-04.4,079,0169,1740001082,2.511 64,0042,0057,1021.0,-04.5,078,0145,1740001382,2.512 64,0037,0050,1020.6,-04.7,079,0146,1740001682,2.534 59,0031,0043,1020.7,-04.7,079,0201,1740001982,2.52 64,0041,0055,1020.7,-04.6,079,0148,1740002282,2.527 64,0033,0045,1021.0,-04.8,079,0152,1740002582,2.538 64,0028,0038,1020.7,-04.8,079,0139,1740002882,2.55 64,0027,0037,1020.9,-04.7,078,0143,1740003182,2.529 61,0035,0048,1021.0,-04.5,078,0163,1740003482,2.554 64,0030,0042,1020.8,-04.7,079,0156,1740003782,2.57 61,0032,0044,1021.2,-04.5,078,0155,1740004082,2.69 64,0040,0054,1020.9,-04.4,078,0187,1740004682,2.762 64,0039,0053,1020.8,-04.4,078,0148,1740004982,2.705 66,0041,0055,1021.0,-04.1,079,0165,1740005282,2.693 64,0035,0048,1020.8,-04.3,079,0134,1740005582,2.714 64,0036,0049,1021.1,-04.2,079,0166,1740005882,2.685 61,0035,0048,1021.2,-04.0,078,0176,1740006182,2.706 66,0036,0049,1021.2,-04.0,078,0173,1740006482,2.694 64,0038,0052,1021.1,-03.9,077,0155,1740006782,2.7 64,0038,0052,1021.0,-03.8,076,0126,1740007082,2.704 61,0037,0050,1021.4,-03.8,076,0138,1740007382,2.73 64,0047,0064,1021.0,-03.8,077,0143,1740007682,2.859 64,0065,0088,1021.1,-03.5,075,0148,1740008282,2.847 64,0066,0090,1021.0,-03.4,074,0164,1740008582,2.852 66,0044,0059,1021.0,-03.2,073,0118,1740008882,2.86 61,0044,0059,1021.0,-03.6,072,0152,1740009482,2.856 64,0024,0032,1021.1,-03.6,068,0154,1740009782,2.881 59,0022,0029,1021.2,-03.6,065,0151,1740010082,2.891 64,0022,0029,1021.2,-03.6,066,0132,1740010382,2.862 59,0020,0027,1021.3,-03.4,067,0137,1740010682,2.86 64,0020,0027,1021.1,-03.6,067,0131,1740010982,2.889 66,0023,0031,1021.3,-03.7,067,0149,1740011283,3.016 61,0023,0031,1021.3,-03.7,068,0154,1740011583,3.012 61,0022,0029,1021.3,-03.7,068,0181,1740011883,3.02 64,0024,0032,1021.0,-03.6,068,0168,1740012183,3.019 66,0029,0039,1020.7,-03.6,070,0160,1740012483,3.031 66,0027,0037,1020.9,-03.5,070,0161,1740012783,3.034 64,0026,0036,1020.9,-03.6,071,0165,1740013083,3.011 70,0029,0039,1020.8,-03.6,072,0155,1740013383,3.023 64,0025,0034,1020.8,-03.7,071,0162,1740013683,3.023 64,0028,0038,1021.0,-03.6,072,0156,1740014283,3.033 66,0024,0032,1020.7,-03.6,073,0160,1740014583,3.052 59,0028,0038,1020.9,-03.6,073,0147,1740014883,3.192 64,0032,0044,1020.9,-03.6,073,0170,1740015183,3.185 70,0029,0039,1021.1,-03.8,073,0145,1740015483,3.184 66,0027,0037,1021.0,-03.8,073,0146,1740015783,3.187 61,0027,0037,1021.1,-03.8,072,0168,1740016083,3.19 59,0025,0034,1020.8,-03.7,070,0130,1740016383,3.178 59,0022,0029,1021.1,-03.8,068,0151,1740016683,3.184 64,0027,0037,1021.0,-03.8,068,0145,1740016983,3.186 64,0023,0031,1021.0,-03.8,068,0139,1740017283,3.186 64,0027,0037,1020.8,-03.6,069,0164,1740017583,3.194 59,0025,0034,1020.8,-03.5,069,0138,1740017883,3.192 61,0023,0031,1020.7,-03.6,069,0169,1740018183,3.213 66,0024,0032,1021.0,-03.5,068,0155,1740018483,3.349 64,0023,0031,1021.1,-03.6,068,0154,1740018783,3.352 61,0025,0034,1020.9,-03.6,069,0149,1740019083,3.343 64,0027,0037,1020.8,-03.5,069,0141,1740019383,3.349 64,0031,0043,1021.0,-03.6,069,0120,1740019683,3.348 64,0028,0038,1021.1,-03.6,070,0150,1740019983,3.359 61,0034,0047,1020.8,-03.7,072,0169,1740020283,3.359 61,0028,0038,1021.0,-03.8,073,0159,1740020583,3.36 61,0025,0034,1020.8,-03.9,074,0161,1740020883,3.365 64,0026,0036,1020.7,-03.7,073,0139,1740021183,3.357 64,0027,0037,1020.7,-03.9,073,0151,1740021483,3.37 66,0025,0034,1020.7,-03.9,074,0149,1740021783,3.403 61,0028,0038,1020.8,-04.0,074,0155,1740022083,3.517 59,0029,0039,1020.9,-03.9,074,0172,1740022383,3.512 64,0027,0037,1020.6,-04.0,074,0150,1740022683,3.514 64,0027,0037,1020.7,-04.1,074,0147,1740022983,3.527 61,0026,0036,1020.7,-04.0,074,0152,1740023283,3.513 61,0026,0036,1020.7,-03.9,074,0146,1740023583,3.527 61,0024,0032,1020.8,-03.7,075,0173,1740023883,3.526 64,0026,0036,1020.9,-03.9,073,0156,1740024183,3.535 64,0022,0029,1021.1,-03.8,073,0152,1740024483,3.531 61,0029,0039,1020.7,-03.8,073,0149,1740024783,3.537 59,0026,0036,1021.1,-03.8,074,0144,1740025083,3.531 61,0032,0044,1021.1,-03.8,076,0152,1740025383,3.563 70,0025,0034,1021.0,-03.7,075,0157,1740025683,3.693 61,0033,0045,1020.6,-03.9,074,0145,1740025983,3.687 64,0031,0043,1020.8,-04.0,074,0162,1740026283,3.691 64,0027,0037,1020.8,-04.1,075,0134,1740026583,3.694 64,0026,0036,1021.0,-04.2,075,0136,1740026883,3.7 61,0029,0039,1021.0,-04.3,076,0137,1740027183,3.699 70,0037,0050,1020.8,-04.6,077,0162,1740027483,3.699 61,0035,0048,1020.9,-04.7,077,0130,1740027783,3.698 66,0026,0036,1021.1,-04.6,077,0174,1740028083,3.704 64,0029,0039,1020.7,-04.6,077,0173,1740028383,3.712 64,0029,0039,1020.9,-04.5,077,0154,1740028683,3.694 66,0038,0052,1021.4,-04.4,077,0145,1740028983,3.736 64,0036,0049,1021.2,-04.4,076,0147,1740029283,3.865 61,0045,0060,1021.5,-04.3,076,0142,1740029583,3.851 61,0045,0060,1021.4,-04.1,077,0154,1740029883,3.871 61,0041,0055,1021.3,-04.1,076,0153,1740030183,3.868 64,0046,0063,1021.4,-03.8,074,0163,1740030483,3.872 61,0029,0039,1021.6,-03.7,072,0157,1740030783,3.87 61,0028,0038,1021.5,-03.7,071,0158,1740031083,3.868 61,0031,0043,1021.4,-03.6,070,0147,1740031383,3.87 64,0028,0038,1021.6,-03.7,070,0163,1740031683,3.886 61,0025,0034,1021.6,-03.7,070,0155,1740031983,3.876 61,0033,0045,1021.8,-03.5,070,0173,1740032283,3.865 64,0025,0034,1021.6,-03.6,069,0152,1740032583,3.901 61,0026,0036,1021.9,-03.4,069,0149,1740032884,4.027 61,0033,0045,1022.0,-03.2,069,0151,1740033484,4.069 66,0029,0039,1022.1,-03.0,068,0155,1740034384,4.043 66,0031,0043,1022.0,-02.7,067,0161,1740034684,4.042 61,0041,0055,1021.9,-02.5,067,0146,1740034984,4.038 64,0028,0038,1022.2,-02.2,067,0146,1740035284,4.043 66,0030,0042,1022.1,-02.5,068,0155,1740035584,4.059 64,0034,0047,1022.2,-02.3,067,0164,1740035884,4.037 64,0028,0038,1022.0,-02.2,066,0161,1740036184,4.072 61,0031,0043,1022.3,-01.9,065,0160,1740036484,4.203 64,0029,0039,1022.1,-01.8,064,0163,1740036784,4.192 61,0027,0037,1022.0,-01.8,060,0184,1740037384,4.203 66,0029,0039,1022.0,-01.4,060,0154,1740037684,4.192 61,0026,0036,1022.1,-01.4,058,0165,1740038284,4.2 61,0026,0036,1022.5,-01.2,058,0150,1740038584,4.186 70,0027,0037,1022.1,-01.3,058,0154,1740038884,4.188 66,0024,0032,1022.4,-01.3,058,0164,1740039184,4.183 66,0020,0027,1022.0,-01.4,059,0148,1740039484,4.188 61,0026,0036,1022.1,-01.0,059,0154,1740039784,4.223 66,0026,0036,1022.0,-01.0,058,0145,1740040084,4.343 66,0029,0039,1022.2,-00.9,059,0123,1740040384,4.338 66,0027,0037,1022.2,-00.7,058,0178,1740040684,4.358 64,0024,0032,1022.1,-00.8,057,0158,1740040984,4.334 64,0024,0032,1022.4,-00.6,058,0152,1740041284,4.334 61,0026,0036,1022.2,-00.3,057,0149,1740041584,4.347 64,0024,0032,1022.6,-00.0,057,0159,1740041884,4.335 61,0027,0037,1022.3,-00.1,056,0156,1740042184,4.34 64,0023,0031,1022.4,+00.2,057,0170,1740042484,4.341 66,0025,0034,1022.5,+00.2,055,0132,1740042784,4.335 70,0028,0038,1022.3,+00.1,056,0131,1740043084,4.339 61,0025,0034,1022.0,+00.4,054,0165,1740043384,4.363 64,0023,0031,1022.2,+00.7,053,0190,1740043684,4.502 66,0020,0027,1021.8,+00.6,052,0155,1740043984,4.489 64,0022,0029,1022.3,+00.9,053,0179,1740044284,4.49 64,0018,0024,1022.1,+01.0,051,0171,1740044584,4.484 64,0017,0023,1022.3,+00.9,049,0160,1740044884,4.496 61,0018,0024,1022.1,+01.1,050,0158,1740045184,4.482 59,0023,0031,1022.2,+01.5,048,0159,1740045484,4.5 59,0019,0026,1022.1,+01.1,049,0159,1740045784,4.487 64,0020,0027,1022.2,+01.6,050,0167,1740046084,4.477 64,0021,0028,1021.9,+01.5,049,0149,1740046384,4.478 64,0029,0039,1021.9,+01.3,051,0153,1740046684,4.479 59,0019,0026,1022.2,+01.4,049,0121,1740046984,4.498 59,0029,0039,1021.8,+01.8,050,0168,1740047284,4.638 61,0028,0038,1021.8,+01.7,050,0151,1740047584,4.614 57,0016,0022,1021.7,+01.8,046,0154,1740047884,4.634 66,0018,0024,1021.6,+01.7,048,0152,1740048184,4.621 61,0019,0026,1021.8,+02.3,046,0139,1740048484,4.615 59,0017,0023,1021.4,+01.7,044,0145,1740048784,4.616 59,0018,0024,1021.6,+02.4,044,0148,1740049084,4.619 66,0022,0029,1021.4,+02.0,044,0140,1740049384,4.624 64,0018,0024,1021.6,+02.5,044,0163,1740049684,4.611 59,0061,0081,1021.4,+02.7,045,0154,1740049984,4.612 66,0015,0021,1021.3,+02.6,042,0146,1740050284,4.601 57,0017,0023,1021.1,+02.3,043,0176,1740050584,4.632 64,0017,0023,1021.1,+02.4,042,0135,1740050884,4.765 64,0017,0023,1021.2,+02.7,042,0156,1740051184,4.762 66,0011,0015,1021.2,+02.4,041,0135,1740051484,4.75 64,0015,0021,1021.3,+02.8,041,0144,1740051784,4.755 64,0010,0013,1021.3,+03.1,036,0170,1740052384,4.744 59,0017,0023,1021.2,+03.2,036,0140,1740052684,4.751 59,0011,0015,1021.1,+03.3,038,0145,1740052984,4.748 64,0013,0017,1021.1,+03.4,036,0158,1740053284,4.74 64,0012,0016,1021.0,+04.7,037,0155,1740053584,4.744 64,0012,0016,1020.9,+03.6,034,0151,1740053884,4.724 61,0015,0021,1021.0,+03.7,035,0155,1740054184,4.764 59,0017,0023,1020.9,+03.5,037,0149,1740054484,4.894 59,0016,0022,1021.4,+03.1,039,0156,1740054784,4.89 64,0009,0012,1020.9,+02.9,036,0145,1740055084,4.881 66,0012,0016,1020.8,+02.9,037,0158,1740055384,4.872 66,0012,0016,1021.1,+02.8,034,0161,1740055684,4.875 59,0014,0018,1020.9,+02.9,035,0166,1740055984,4.877 64,0012,0016,1020.7,+02.8,035,0143,1740056284,4.897 61,0012,0016,1021.0,+02.7,033,0138,1740056584,4.879 61,0017,0023,1021.1,+02.8,036,0147,1740056884,4.867 64,0014,0018,1020.9,+02.4,036,0137,1740057184,4.873 59,0014,0018,1020.8,+02.2,036,0154,1740057484,4.866 70,0012,0016,1020.7,+02.2,034,0129,1740057784,4.905 61,0014,0018,1021.1,+02.3,037,0159,1740058085,5.04 66,0017,0023,1020.8,+02.2,034,0153,1740058385,5.024 61,0011,0015,1021.1,+02.3,029,0149,1740058685,5.031 66,0013,0017,1020.8,+02.1,032,0154,1740058985,5.035 66,0015,0021,1020.7,+02.1,033,0162,1740059285,5.033 66,0013,0017,1021.2,+02.4,035,0152,1740059585,5.013 66,0019,0026,1020.9,+02.2,033,0171,1740059885,5.024 61,0014,0018,1020.9,+02.3,035,0142,1740060185,5.018 59,0014,0018,1020.8,+01.9,037,0161,1740060485,5.021 64,0014,0018,1020.6,+02.1,035,0164,1740060785,5.019 64,0016,0022,1020.9,+02.2,035,0143,1740061085,5.017 59,0016,0022,1020.9,+01.8,038,0150,1740061385,5.05 64,0017,0023,1021.0,+02.0,037,0153,1740061685,5.17 59,0015,0021,1020.7,+01.8,037,0153,1740061985,5.157 59,0015,0021,1021.1,+02.0,036,0155,1740062285,5.163 64,0016,0022,1020.8,+01.7,036,0163,1740062585,5.153 64,0016,0022,1021.1,+01.7,037,0135,1740062885,5.156 61,0014,0018,1021.0,+01.7,035,0135,1740063185,5.173 66,0015,0021,1021.0,+01.5,036,0162,1740063485,5.151 59,0015,0021,1021.2,+01.4,035,0190,1740063785,5.155 66,0015,0021,1020.9,+01.3,037,0159,1740064085,5.163 66,0024,0032,1020.7,+01.4,037,0168,1740064385,5.142 61,0020,0027,1020.9,+01.3,037,0142,1740064685,5.161 66,0018,0024,1021.0,+01.4,037,0152,1740064985,5.183 64,0020,0027,1021.0,+01.2,040,0158,1740065285,5.311 64,0015,0021,1020.6,+01.2,039,0153,1740065585,5.31 66,0012,0016,1020.9,+01.1,039,0145,1740065885,5.301 66,0017,0023,1021.0,+01.0,041,0162,1740066185,5.298 64,0015,0021,1021.0,+01.1,038,0153,1740066485,5.294 64,0016,0022,1021.1,+01.0,039,0168,1740066785,5.304 66,0020,0027,1020.8,+00.8,041,0157,1740067085,5.292 61,0022,0029,1020.8,+00.7,042,0162,1740067385,5.295 70,0018,0024,1021.3,+00.7,042,0165,1740067685,5.299 61,0018,0024,1021.0,+00.6,044,0158,1740067985,5.313 66,0021,0028,1021.3,+00.4,044,0143,1740068285,5.325 64,0021,0028,1021.2,+00.3,045,0138,1740068585,5.338 66,0018,0024,1021.4,-00.0,047,0143,1740068885,5.457 64,0028,0038,1021.1,-00.1,048,0161,1740069185,5.468 64,0025,0034,1021.3,-00.3,049,0141,1740069485,5.449 61,0030,0042,1021.2,-00.4,051,0153,1740069785,5.449 64,0043,0058,1021.0,-00.6,053,0150,1740070085,5.449 59,0069,0093,1021.2,-00.7,054,0156,1740070385,5.446 70,0073,0098,1021.2,-01.0,056,0152,1740070685,5.45 66,0075,0101,1020.9,-01.1,056,0153,1740070985,5.456 61,0042,0057,1020.9,-01.4,058,0143,1740071285,5.532 64,0026,0036,1021.5,-01.7,059,0136,1740071585,5.884 64,0029,0039,1021.1,-01.8,060,0137,1740071885,5.459 64,0022,0029,1021.4,-02.0,060,0144,1740072185,5.49 66,0028,0038,1021.4,-02.0,061,0163,1740072485,5.618 61,0035,0048,1021.3,-02.4,063,0151,1740072785,5.614 66,0026,0036,1021.3,-02.4,063,0142,1740073085,5.628 64,0036,0049,1021.2,-02.4,063,0130,1740073385,5.619 64,0052,0070,1021.4,-02.6,063,0155,1740073685,5.626 66,0035,0048,1021.2,-02.6,064,0155,1740073985,5.614 59,0033,0045,1021.1,-02.8,064,0172,1740074285,5.625 64,0042,0057,1021.2,-02.8,064,0163,1740074585,5.631 61,0025,0034,1021.4,-02.6,064,0152,1740074885,5.623 61,0033,0045,1021.4,-02.9,065,0138,1740075185,5.618 59,0029,0039,1021.2,-02.7,065,0156,1740075485,5.618 59,0032,0044,1021.4,-02.8,065,0155,1740075785,5.648 59,0049,0066,1021.4,-02.7,066,0170,1740076085,5.789 64,0040,0054,1021.7,-02.5,065,0161,1740076385,5.777 66,0037,0050,1021.4,-02.4,065,0149,1740076685,5.787 61,0030,0042,1021.6,-02.3,065,0163,1740076985,5.77 66,0035,0048,1021.6,-02.4,065,0155,1740077285,5.777 66,0033,0045,1021.6,-02.4,066,0147,1740077585,5.779 66,0029,0039,1021.8,-02.3,065,0153,1740077885,5.786 70,0066,0090,1021.6,-02.2,065,0137,1740078185,5.786 61,0057,0076,1021.6,-02.2,065,0154,1740078485,5.774 61,0041,0055,1021.9,-02.0,064,0153,1740078785,5.781 70,0032,0044,1021.9,-01.8,062,0130,1740079085,5.776 66,0041,0055,1022.0,-02.0,065,0165,1740079385,5.803 66,0028,0038,1021.9,-02.0,064,0158,1740079685,5.935 59,0043,0058,1022.0,-02.1,064,0155,1740079985,5.953 70,0048,0065,1022.0,-02.1,065,0162,1740080285,5.947 61,0036,0049,1021.8,-01.9,062,0150,1740080585,5.944 61,0029,0039,1021.8,-02.1,063,0147,1740080885,5.937 64,0033,0045,1021.6,-02.3,063,0163,1740081185,5.95 64,0029,0039,1021.7,-02.3,063,0149,1740081485,5.942 64,0036,0049,1021.9,-02.5,063,0150,1740081785,5.952 61,0035,0048,1022.0,-02.4,062,0163,1740082085,5.955 64,0032,0044,1021.7,-02.3,060,0142,1740082385,5.952 61,0030,0042,1021.9,-02.4,061,0158,1740082685,5.948 64,0028,0038,1021.8,-02.8,064,0172,1740082985,5.98 61,0028,0038,1021.8,-03.0,065,0158,1740083286,6.101 61,0034,0047,1021.6,-03.1,065,0143,1740083586,6.109 64,0034,0047,1021.9,-03.1,066,0124,1740083886,6.105 61,0053,0071,1021.7,-03.2,067,0146,1740084186,6.101 61,0031,0043,1021.9,-03.5,068,0147,1740084486,6.103 66,0037,0050,1021.8,-03.6,069,0147,1740084786,6.109 64,0028,0038,1021.8,-03.6,069,0138,1740085086,6.107 61,0031,0043,1021.6,-03.6,069,0139,1740085386,6.1 64,0025,0034,1021.4,-03.7,069,0155,1740085686,6.099 61,0026,0036,1021.7,-03.8,070,0169,1740085986,6.113 64,0024,0032,1021.7,-03.8,071,0154,1740086286,6.111 61,0032,0044,1021.7,-03.8,070,0175,1740086586,6.127 61,0026,0036,1021.7,-03.8,070,0181,1740086886,6.274 66,0028,0038,1021.5,-03.9,071,0161,1740087186,6.268 64,0028,0038,1021.8,-04.2,071,0157,1740087486,6.274 66,0039,0053,1021.8,-04.2,071,0129,1740087786,6.28 61,0037,0050,1021.9,-04.1,071,0141,1740088086,6.277 66,0033,0045,1021.7,-04.2,070,0155,1740088386,6.274 61,0028,0038,1021.6,-04.2,070,0137,1740088686,6.281 64,0027,0037,1021.8,-04.2,069,0150,1740088986,6.286 61,0024,0032,1021.7,-04.4,070,0165,1740089286,6.286 64,0026,0036,1021.7,-04.4,071,0158,1740089586,6.285 61,0018,0024,1021.7,-04.5,070,0163,1740089886,6.297 64,0023,0031,1021.8,-04.5,069,0161,1740090186,6.319 64,0054,0073,1021.8,-04.6,070,0148,1740090486,6.448 66,0054,0073,1022.0,-04.7,069,0130,1740090786,6.443 61,0023,0031,1021.8,-04.6,069,0163,1740091086,6.443 61,0024,0032,1021.6,-04.9,070,0142,1740091386,6.45 64,0051,0069,1021.5,-04.9,070,0130,1740091686,6.454 64,0051,0069,1021.5,-05.0,070,0158,1740091986,6.487 70,0035,0048,1021.6,-04.9,070,0149,1740092286,6.491 64,0036,0049,1021.8,-05.0,071,0156,1740092886,6.463 66,0043,0058,1021.7,-04.8,071,0173,1740093186,6.474 61,0065,0088,1021.8,-05.2,072,0155,1740093486,6.479 61,0066,0090,1021.6,-05.0,073,0159,1740093786,6.5 61,0053,0071,1021.7,-05.3,073,0167,1740094086,6.641 64,0067,0091,1021.6,-05.3,074,0151,1740094386,6.634 70,0066,0090,1021.5,-05.3,075,0159,1740094686,6.63 70,0053,0071,1021.7,-05.5,075,0156,1740094986,6.641 61,0046,0063,1021.7,-05.5,075,0166,1740095286,6.643 70,0062,0085,1021.6,-05.7,075,0139,1740095886,6.649 70,0055,0074,1021.8,-05.7,075,0152,1740096186,6.645 64,0043,0058,1021.8,-05.9,075,0122,1740096486,6.647 61,0049,0066,1021.5,-05.8,075,0126,1740096786,6.652 66,0036,0049,1021.5,-05.9,075,0152,1740097086,6.656 64,0037,0050,1021.7,-06.0,075,0141,1740097386,6.685 64,0052,0070,1021.5,-05.9,075,0137,1740097686,6.817 70,0036,0049,1021.3,-06.1,075,0154,1740097986,6.808 66,0034,0047,1021.2,-06.2,075,0153,1740098286,6.808 64,0044,0059,1021.3,-06.1,075,0169,1740098586,6.816 64,0037,0050,1021.3,-06.1,074,0160,1740098886,6.828 64,0030,0042,1021.7,-06.2,074,0147,1740099186,6.832 64,0034,0047,1021.5,-06.1,075,0136,1740099486,6.838 64,0038,0052,1021.6,-06.3,074,0148,1740099786,6.831 64,0030,0042,1021.5,-06.2,075,0157,1740100086,6.832 64,0032,0044,1021.5,-06.4,074,0156,1740100386,6.842 64,0028,0038,1021.7,-06.2,074,0154,1740100686,6.845 64,0030,0042,1021.3,-06.5,075,0138,1740100986,6.88 64,0027,0037,1021.7,-06.6,075,0154,1740101286,6.995 66,0031,0043,1021.4,-06.8,075,0164,1740101587,7.01 64,0034,0047,1021.3,-06.7,076,0154,1740101887,7.008 64,0034,0047,1021.4,-06.7,075,0162,1740102187,7.01 64,0033,0045,1021.4,-06.7,075,0162,1740102487,7.036 64,0032,0044,1021.4,-06.7,075,0156,1740102787,7.019 66,0031,0043,1021.8,-06.8,075,0153,1740103087,7.023 64,0032,0044,1021.6,-06.7,075,0151,1740103387,7.024 64,0029,0039,1021.6,-06.9,075,0152,1740103687,7.021 64,0030,0042,1021.7,-06.9,074,0148,1740103987,7.03 64,0030,0042,1021.8,-06.9,074,0167,1740104287,7.031 64,0032,0044,1021.8,-07.1,074,0146,1740104587,7.072 64,0053,0071,1021.7,-07.1,074,0160,1740104887,7.194 66,0080,0108,1021.8,-07.2,074,0167,1740105187,7.214 64,0076,0102,1021.6,-07.2,075,0148,1740105487,7.205 66,0045,0060,1021.7,-07.2,076,0134,1740105787,7.221 66,0042,0057,1022.0,-07.2,075,0146,1740106087,7.028 61,0029,0039,1021.6,-07.2,075,0160,1740106387,7.239 66,0032,0044,1021.8,-07.2,075,0148,1740106687,7.032 66,0028,0038,1021.7,-07.1,075,0165,1740106987,7.226 64,0031,0043,1022.0,-07.4,075,0167,1740107287,7.208 66,0032,0044,1021.9,-07.4,075,0153,1740107587,7.045 66,0057,0076,1021.9,-07.5,075,0158,1740107887,7.223 64,0049,0066,1021.9,-07.6,076,0137,1740108187,7.261 70,0037,0050,1021.8,-07.8,076,0187,1740108487,7.385 64,0040,0054,1022.1,-07.7,076,0173,1740108787,7.384 70,0037,0050,1021.9,-07.9,076,0159,1740109087,7.4 66,0041,0055,1021.9,-07.8,076,0151,1740109387,7.388 64,0047,0064,1021.9,-07.8,076,0157,1740109687,7.408 70,0047,0064,1022.0,-07.8,076,0138,1740109987,7.4 66,0036,0049,1021.9,-07.9,076,0154,1740110287,7.407 64,0036,0049,1022.0,-07.8,076,0176,1740110587,7.401 66,0043,0058,1022.3,-08.0,076,0160,1740110887,7.407 61,0039,0053,1022.0,-07.9,076,0146,1740111187,7.4 64,0048,0065,1021.9,-07.9,076,0152,1740111487,7.407 64,0049,0066,1022.2,-08.0,076,0145,1740111787,7.439 64,0042,0057,1022.2,-08.0,076,0179,1740112087,7.569 64,0049,0066,1022.1,-08.1,076,0141,1740112387,7.587 61,0050,0068,1022.0,-08.1,077,0125,1740112687,7.598 61,0051,0069,1022.1,-08.1,077,0164,1740112987,7.598 64,0047,0064,1022.1,-08.3,077,0146,1740113287,7.597 64,0063,0086,1022.4,-08.3,077,0167,1740113587,7.607 61,0055,0074,1022.4,-08.3,077,0159,1740113887,7.594 66,0070,0095,1022.2,-08.3,078,0149,1740114187,7.612 64,0061,0081,1022.4,-08.3,078,0144,1740114487,7.619 64,0046,0063,1022.5,-08.6,077,0156,1740114787,7.61 64,0052,0070,1022.7,-08.4,078,0163,1740115087,7.611 66,0050,0068,1022.7,-08.2,078,0151,1740115387,7.636 66,0052,0070,1023.1,-08.2,078,0155,1740115687,7.767 64,0049,0066,1022.8,-08.2,078,0171,1740115987,7.782 61,0070,0095,1022.9,-08.1,077,0162,1740116287,7.776 66,0078,0106,1023.0,-08.0,077,0168,1740116587,7.789 61,0053,0071,1023.2,-07.9,077,0131,1740116887,7.779 64,0161,0217,1023.3,-07.7,076,0156,1740117187,7.791 64,0056,0075,1023.2,-07.5,076,0160,1740117487,7.781 61,0051,0069,1023.4,-07.3,075,0168,1740117787,7.779 66,0043,0058,1023.5,-07.0,074,0128,1740118387,7.797 66,0045,0060,1023.3,-06.9,074,0149,1740118687,7.788 66,0044,0059,1023.5,-06.8,074,0167,1740118987,7.838 64,0059,0079,1023.7,-06.4,073,0175,1740119287,7.958 70,0054,0073,1023.6,-06.2,073,0141,1740119587,7.976 66,0054,0073,1024.1,-05.9,072,0159,1740119887,7.958 70,0049,0066,1024.0,-05.9,072,0162,1740120187,7.959 70,0064,0087,1023.9,-05.3,072,0175,1740120487,7.965 66,0055,0074,1023.8,-05.6,071,0135,1740120787,7.966 66,0065,0088,1024.1,-05.3,069,0153,1740121087,7.967 66,0074,0100,1024.0,-04.9,070,0133,1740121387,7.962 64,0073,0098,1024.3,-04.7,069,0153,1740121687,7.965 61,0064,0087,1024.1,-04.5,066,0157,1740121987,7.98 66,0068,0092,1024.3,-04.5,062,0143,1740122287,7.978 64,0068,0092,1024.3,-04.0,062,0144,1740122588,8 64,0058,0078,1024.5,-03.7,062,0163,1740122888,8.13 66,0064,0087,1024.2,-03.7,059,0160,1740123188,8.136 66,0047,0064,1024.3,-03.4,058,0138,1740123488,8.122 64,0028,0038,1024.7,-03.2,054,0159,1740123788,8.122 64,0028,0038,1024.6,-02.9,053,0161,1740124088,8.121 70,0028,0038,1024.5,-03.0,053,0149,1740124388,8.128 66,0026,0036,1025.0,-02.5,054,0147,1740124688,8.124 66,0028,0038,1024.5,-02.6,052,0147,1740124988,8.134 61,0023,0031,1024.7,-02.5,052,0144,1740125288,8.14 66,0022,0029,1025.0,-02.1,052,0162,1740125588,8.127 61,0021,0028,1024.7,-01.6,052,0144,1740125888,8.126 66,0020,0027,1025.0,-01.8,051,0171,1740126188,8.162 66,0017,0023,1024.7,-01.7,049,0124,1740126488,8.276 61,0021,0028,1024.9,-01.5,048,0171,1740126788,8.288 61,0024,0032,1025.1,-01.4,051,0153,1740127088,8.276 61,0024,0032,1024.9,-00.9,048,0132,1740127388,8.292 64,0020,0027,1024.9,-00.8,048,0148,1740127688,8.28 64,0019,0026,1024.7,-00.8,047,0166,1740127988,8.265 61,0016,0022,1024.9,-01.0,045,0154,1740128288,8.271 64,0017,0023,1025.3,-00.2,046,0158,1740128588,8.272 64,0015,0021,1025.0,-00.5,042,0164,1740128888,8.266 70,0013,0017,1025.4,-00.5,044,0132,1740129188,8.272 66,0013,0017,1025.1,-00.4,040,0155,1740129488,8.27 61,0016,0022,1025.2,+00.0,041,0164,1740129788,8.293 70,0014,0018,1025.4,+00.1,041,0137,1740130088,8.424 59,0013,0017,1025.0,+00.0,039,0138,1740130388,8.424 70,0012,0016,1025.3,+00.2,041,0147,1740130688,8.423 61,0017,0023,1025.3,+00.3,041,0164,1740130988,8.419 61,0009,0012,1025.3,+00.5,041,0160,1740131288,8.417 64,0010,0013,1025.2,+00.2,038,0165,1740131588,8.414 66,0012,0016,1025.3,+00.8,039,0162,1740131888,8.425 66,0012,0016,1025.1,+00.8,040,0140,1740132188,8.424 61,0013,0017,1025.4,+00.9,038,0157,1740132488,8.42 64,0012,0016,1025.0,+00.5,037,0165,1740132788,8.421 64,0010,0013,1024.9,+00.6,038,0139,1740133088,8.417 66,0010,0013,1025.0,+01.2,038,0153,1740133388,8.445 59,0009,0012,1025.2,+00.8,037,0155,1740133688,8.563 61,0012,0016,1024.8,+00.6,038,0157,1740133988,8.583 66,0009,0012,1024.8,+00.6,038,0157,1740134288,8.568 61,0023,0031,1025.0,+01.2,038,0148,1740134588,8.571 70,0009,0012,1024.8,+00.9,037,0147,1740134888,8.561 66,0009,0012,1025.2,+01.4,037,0137,1740135188,8.572 64,0010,0013,1024.9,+01.3,037,0183,1740135488,8.566 59,0012,0016,1025.0,+01.4,036,0163,1740135788,8.563 61,0009,0012,1025.0,+01.4,035,0162,1740136088,8.567 64,0010,0013,1024.7,+01.3,036,0161,1740136388,8.564 59,0014,0018,1024.9,+01.3,036,0131,1740136688,8.567 70,0009,0012,1024.6,+01.4,035,0155,1740136988,8.589 64,0009,0012,1024.9,+01.3,034,0140,1740137288,8.731 61,0010,0013,1024.6,+01.4,036,0164,1740137588,8.718 64,0013,0017,1024.6,+01.9,037,0161,1740137888,8.704 66,0011,0015,1024.5,+01.4,036,0142,1740138188,8.712 61,0010,0013,1024.6,+01.6,037,0163,1740138488,8.712 64,0009,0012,1024.5,+01.7,038,0151,1740138788,8.701 59,0014,0018,1024.5,+01.7,037,0146,1740139088,8.713 64,0010,0013,1024.7,+01.6,036,0152,1740139388,8.706 59,0009,0012,1024.8,+01.6,037,0174,1740139688,8.703 59,0012,0016,1024.5,+01.6,036,0130,1740139988,8.695 61,0014,0018,1024.5,+01.7,036,0131,1740140288,8.701 64,0011,0015,1024.5,+01.7,037,0167,1740140588,8.742 66,0014,0018,1024.7,+02.1,036,0158,1740140888,8.867 61,0011,0015,1024.6,+01.9,036,0153,1740141188,8.846 64,0010,0013,1024.7,+01.6,039,0148,1740141488,8.85 64,0009,0012,1024.7,+01.6,038,0147,1740141788,8.854 66,0009,0012,1024.6,+01.4,038,0147,1740142088,8.85 64,0011,0015,1024.8,+01.5,038,0145,1740142388,8.842 66,0010,0013,1024.7,+01.6,038,0181,1740142688,8.85 59,0012,0016,1024.4,+01.4,039,0151,1740142988,8.852 64,0014,0018,1024.6,+01.2,040,0151,1740143288,8.852 66,0013,0017,1024.5,+01.0,040,0143,1740143588,8.854 59,0011,0015,1024.4,+01.3,039,0171,1740143888,8.841 64,0010,0013,1024.6,+01.0,038,0165,1740144188,8.871 66,0010,0013,1024.4,+01.1,039,0158,1740144489,9 66,0011,0015,1024.6,+01.2,040,0150,1740144788,8.99 66,0010,0013,1024.6,+00.9,041,0148,1740145088,9 64,0012,0016,1024.5,+01.1,039,0159,1740145389,9.019 64,0012,0016,1024.5,+00.9,040,0161,1740145688,8.998 64,0010,0013,1024.4,+00.9,040,0148,1740145988,8.991 64,0013,0017,1024.5,+01.0,040,0134,1740146288,8.995 61,0012,0016,1024.6,+00.8,041,0125,1740146588,8.992 64,0012,0016,1024.3,+00.7,041,0164,1740146888,8.982 64,0013,0017,1024.5,+00.8,041,0158,1740147188,8.975 59,0013,0017,1024.3,+00.6,041,0155,1740147488,8.993 64,0013,0017,1024.1,+00.6,040,0156,1740147789,9.033 64,0013,0017,1024.2,+00.3,042,0132,1740148089,9.136 64,0011,0015,1024.3,+00.3,042,0143,1740148389,9.153 61,0014,0018,1024.6,+00.1,043,0173,1740148689,9.128 64,0016,0022,1024.3,+00.1,043,0151,1740148989,9.136 61,0013,0017,1024.3,+00.0,042,0145,1740149289,9.128 64,0075,0101,1024.3,-00.2,043,0156,1740149589,9.134 64,0063,0086,1024.1,-00.5,044,0158,1740149889,9.131 66,0027,0037,1024.4,-00.3,044,0176,1740150189,9.123 61,0099,0133,1024.2,-00.5,045,0161,1740150489,9.136 59,0019,0026,1024.4,-00.6,045,0148,1740150789,9.139 64,0012,0016,1024.0,-00.5,045,0161,1740151089,9.114 64,0053,0071,1024.5,-01.0,046,0149,1740151389,9.17 59,0040,0054,1024.3,-01.0,045,0149,1740151689,9.277 64,0072,0097,1024.0,-01.1,045,0147,1740151989,9.283 61,0021,0028,1024.1,-01.2,045,0135,1740152289,9.287 66,0028,0038,1024.3,-01.3,046,0156,1740152589,9.29 64,0014,0018,1024.3,-01.6,047,0142,1740152889,9.292 59,0053,0071,1024.4,-01.6,047,0145,1740153189,9.279 61,0035,0048,1024.6,-01.6,047,0164,1740153489,9.282 64,0016,0022,1024.5,-01.8,048,0160,1740153789,9.282 66,0012,0016,1024.4,-01.8,047,0141,1740154089,9.283 61,0036,0049,1024.4,-02.0,047,0160,1740154389,9.295 66,0024,0032,1024.5,-02.0,048,0147,1740154689,9.287 64,0040,0054,1024.7,-02.2,049,0156,1740154989,9.322 64,0017,0023,1024.5,-02.2,049,0141,1740155289,9.455 66,0011,0015,1024.7,-02.4,049,0143,1740155589,9.461 64,0014,0018,1024.9,-02.5,049,0135,1740155889,9.454 64,0015,0021,1025.0,-02.5,049,0160,1740156189,9.456 61,0008,0011,1024.5,-02.6,049,0147,1740156489,9.446 66,0121,0163,1025.1,-02.8,051,0170,1740156789,9.454 59,0045,0060,1024.9,-02.8,050,0147,1740157089,9.468 64,0014,0018,1024.7,-02.8,050,0175,1740157389,9.445 64,0021,0028,1025.3,-03.0,050,0144,1740157689,9.459 61,0012,0016,1025.0,-03.2,051,0154,1740157989,9.455 66,0007,0010,1025.3,-03.2,049,0155,1740158289,9.452 64,0013,0017,1025.4,-03.3,050,0146,1740158589,9.507 64,0015,0021,1025.5,-03.2,050,0159,1740158889,9.612 64,0020,0027,1025.4,-03.5,051,0158,1740159189,9.62 66,0016,0022,1025.6,-03.5,051,0156,1740159489,9.617 64,0013,0017,1025.5,-03.6,051,0156,1740159789,9.617 61,0011,0015,1025.6,-03.6,051,0135,1740160089,9.621 61,0013,0017,1025.8,-03.6,049,0144,1740160389,9.629 64,0011,0015,1025.7,-03.6,048,0147,1740160689,9.624 66,0010,0013,1025.6,-03.6,048,0153,1740160989,9.641 59,0238,0320,1025.5,-03.9,049,0136,1740161289,9.62 64,0053,0071,1025.7,-03.8,049,0176,1740161589,9.62 61,0014,0018,1025.9,-04.0,050,0155,1740161889,9.613 64,0169,0227,1025.8,-04.1,050,0142,1740162189,9.665 64,0043,0058,1025.8,-04.1,049,0131,1740162489,9.782 61,0013,0017,1025.9,-04.1,049,0166,1740162789,9.795 61,0012,0016,1026.1,-04.1,048,0158,1740163089,9.79 59,0052,0070,1025.8,-04.1,048,0155,1740163389,9.789 64,0043,0058,1026.0,-04.3,049,0154,1740163689,9.785 61,0016,0022,1026.0,-04.3,049,0139,1740163989,9.79 59,0010,0013,1026.2,-04.5,050,0136,1740164289,9.79 59,0011,0015,1025.9,-04.5,050,0177,1740164589,9.786 64,0027,0037,1026.0,-04.6,050,0167,1740164889,9.813 64,0110,0149,1026.1,-04.6,050,0159,1740165189,9.797 61,0053,0071,1026.1,-04.6,049,0174,1740165489,9.796 64,0010,0013,1025.9,-04.7,050,0148,1740165789,9.829 61,0013,0017,1026.1,-04.6,049,0148,1740166089,9.958 64,0014,0018,1026.0,-04.7,049,0145,1740166389,9.965 64,0018,0024,1026.5,-04.8,049,0156,1740166689,9.957 61,0087,0117,1026.6,-04.8,049,0135,1740166989,9.96 61,0026,0036,1026.1,-04.7,049,0171,1740167289,9.952 61,0019,0026,1026.1,-05.0,051,0181,1740167589,9.962 66,0016,0022,1026.3,-05.1,051,0147,1740167889,9.972 66,0022,0029,1026.5,-05.2,052,0130,1740168189,9.98 66,0015,0021,1026.3,-05.4,052,0151,1740168489,9.96 64,0017,0023,1026.2,-05.6,054,0154,1740168789,9.973 64,0029,0039,1026.1,-05.7,054,0144,1740169089,9.968 64,0023,0031,1026.2,-05.9,054,0161,1740169390,10.013 61,0017,0023,1026.5,-05.8,054,0167,1740169690,10.134 64,0014,0018,1026.5,-05.8,053,0120,1740169990,10.142 64,0011,0015,1026.2,-05.9,053,0155,1740170290,10.138 64,0039,0053,1026.4,-05.7,053,0131,1740170590,10.143 64,0133,0180,1026.3,-06.0,053,0144,1740170890,10.152 66,0066,0090,1026.5,-06.0,054,0148,1740171190,10.145 61,0023,0031,1026.3,-06.1,053,0142,1740171490,10.165 61,0072,0097,1026.4,-06.2,054,0147,1740171790,10.145 66,0021,0028,1026.2,-06.2,054,0158,1740172090,10.166 64,0016,0022,1026.3,-06.2,054,0166,1740172390,10.181 66,0014,0018,1026.7,-06.4,055,0157,1740172690,10.166 64,0018,0024,1026.6,-06.5,054,0136,1740172990,10.202 61,0014,0018,1026.0,-06.6,055,0146,1740173290,10.32 66,0015,0021,1026.1,-06.6,055,0136,1740173590,10.32 61,0010,0013,1026.0,-06.6,054,0150,1740173890,10.33 64,0014,0018,1026.2,-06.7,054,0160,1740174190,10.34 61,0012,0016,1026.0,-06.6,053,0143,1740174490,10.341 61,0032,0044,1026.0,-06.6,054,0122,1740174790,10.348 61,0014,0018,1026.3,-06.7,054,0164,1740175090,10.342 64,0044,0059,1026.0,-06.6,054,0141,1740175390,10.343 66,0252,0341,1026.3,-06.8,054,0148,1740175690,10.341 61,0120,0161,1025.9,-06.8,054,0131,1740175990,10.351 61,0442,0597,1026.1,-07.0,055,0148,1740176290,10.368 61,0064,0087,1025.7,-07.1,056,0153,1740176590,10.399 61,0049,0066,1025.8,-07.0,055,0163,1740176890,10.514 64,0025,0034,1025.9,-07.1,056,0147,1740177190,10.52 61,0042,0057,1026.1,-07.3,056,0162,1740177490,10.521 64,0030,0042,1026.1,-07.3,057,0126,1740177790,10.525 64,0032,0044,1026.0,-07.5,058,0157,1740178090,10.527 66,0026,0036,1026.1,-07.6,059,0151,1740178390,10.523 64,0027,0037,1026.0,-07.7,059,0130,1740178690,10.533 61,0039,0053,1026.1,-07.9,060,0155,1740178990,10.531 64,0031,0043,1025.8,-08.1,061,0150,1740179290,10.545 64,0016,0022,1025.7,-08.1,061,0163,1740179590,10.554 61,0019,0026,1025.7,-08.1,060,0160,1740179890,10.55 64,0017,0023,1026.1,-07.8,060,0139,1740180190,10.583 64,0023,0031,1025.9,-08.1,061,0181,1740180490,10.706 66,0018,0024,1026.0,-08.2,061,0176,1740180790,10.711 64,0019,0026,1026.1,-08.3,061,0152,1740181090,10.715 64,0026,0036,1026.2,-08.2,061,0153,1740181390,10.723 64,0021,0028,1026.1,-08.1,061,0149,1740181690,10.724 66,0019,0026,1025.8,-08.3,062,0139,1740181990,10.737 61,0023,0031,1025.9,-08.5,063,0162,1740182290,10.733 61,0035,0048,1026.1,-08.6,063,0152,1740182590,10.736 64,0026,0036,1025.8,-08.4,062,0129,1740182890,10.738 66,0030,0042,1025.9,-08.6,062,0157,1740183190,10.742 61,0018,0024,1025.9,-08.7,062,0151,1740183490,10.74 70,0017,0023,1025.7,-08.7,063,0135,1740183790,10.782 61,0022,0029,1025.7,-08.7,063,0147,1740184090,10.913 66,0022,0029,1025.9,-08.7,064,0172,1740184390,10.944 64,0021,0028,1025.4,-08.6,064,0178,1740184690,10.923 64,0023,0031,1025.7,-08.6,064,0167,1740184990,10.929 61,0024,0032,1025.6,-08.5,064,0159,1740185290,10.933 64,0025,0034,1025.6,-08.6,064,0159,1740185590,10.949 61,0022,0029,1025.6,-08.7,064,0162,1740185890,10.935 66,0016,0022,1025.5,-08.6,065,0149,1740186190,10.952 66,0023,0031,1025.7,-08.8,064,0183,1740186490,10.948 64,0038,0052,1025.5,-08.7,065,0170,1740186790,10.944 64,0029,0039,1025.5,-08.8,065,0133,1740187090,10.945 66,0023,0031,1025.2,-08.6,065,0152,1740187391,11.011 64,0020,0027,1025.4,-08.6,064,0151,1740187691,11.139 66,0023,0031,1025.6,-08.8,064,0161,1740187991,11.113 61,0015,0021,1025.3,-08.9,064,0152,1740188291,11.119 64,0016,0022,1025.4,-08.9,064,0142,1740188591,11.136 61,0015,0021,1025.1,-08.7,064,0132,1740188891,11.136 66,0017,0023,1025.2,-08.7,064,0186,1740189191,11.134 66,0016,0022,1025.1,-09.0,065,0149,1740189491,11.148 66,0019,0026,1025.2,-08.8,065,0164,1740189791,11.148 64,0017,0023,1025.3,-09.0,066,0147,1740190091,11.146 64,0017,0023,1025.0,-09.0,066,0144,1740190391,11.147 64,0018,0024,1025.1,-09.2,066,0159,1740190691,11.154 66,0016,0022,1025.2,-09.2,067,0151,1740190991,11.194 64,0018,0024,1024.7,-09.1,067,0167,1740191291,11.318 61,0031,0043,1024.8,-09.1,067,0163,1740191591,11.32 64,0024,0032,1025.1,-09.3,067,0152,1740191891,11.327 64,0018,0024,1025.0,-09.2,067,0154,1740192191,11.335 64,0033,0045,1024.9,-09.3,067,0159,1740192491,11.332 61,0019,0026,1025.0,-09.3,068,0146,1740192791,11.342 64,0020,0027,1024.7,-09.6,067,0155,1740193091,11.348 61,0018,0024,1024.6,-09.8,068,0140,1740193391,11.344 66,0022,0029,1024.8,-09.6,068,0165,1740193691,11.345 66,0022,0029,1024.6,-09.7,069,0158,1740193991,11.343 64,0023,0031,1024.6,-09.6,068,0164,1740194291,11.358 72,0021,0028,1024.8,-09.9,068,0124,1740194591,11.387 64,0020,0027,1024.7,-09.8,068,0156,1740194891,11.516 66,0019,0026,1024.5,-09.9,068,0152,1740195191,11.527 66,0019,0026,1024.4,-09.9,068,0129,1740195491,11.542 66,0021,0028,1024.7,-10.1,068,0146,1740195791,11.547 64,0022,0029,1024.7,-10.1,068,0167,1740196091,11.552 64,0019,0026,1024.5,-10.2,068,0148,1740196391,11.361 61,0018,0024,1024.6,-10.5,068,0161,1740196691,11.561 64,0020,0027,1024.6,-10.1,069,0162,1740196991,11.573 66,0019,0026,1024.5,-10.2,069,0176,1740197291,11.561 64,0020,0027,1024.4,-10.0,069,0151,1740197591,11.594 66,0040,0054,1024.5,-10.3,068,0150,1740197891,11.576 61,0031,0043,1024.6,-10.2,069,0142,1740198191,11.62 64,0042,0057,1024.4,-10.4,069,0153,1740198491,11.552 61,0039,0053,1024.7,-10.3,069,0170,1740198791,11.752 66,0038,0052,1024.2,-10.1,069,0144,1740199091,11.758 66,0050,0068,1024.3,-10.3,069,0173,1740199391,11.774 66,0028,0038,1024.4,-10.3,069,0147,1740199691,11.767 64,0059,0079,1024.6,-10.2,069,0163,1740199991,11.767 64,0039,0053,1024.6,-10.0,070,0152,1740200291,11.77 66,0026,0036,1024.6,-10.3,069,0166,1740200591,11.783 61,0032,0044,1024.7,-10.1,069,0164,1740200891,11.769 64,0043,0058,1024.5,-10.3,069,0146,1740201191,11.788 66,0052,0070,1024.6,-10.3,070,0169,1740201491,11.805 64,0034,0047,1024.8,-10.3,070,0151,1740201791,11.83 66,0062,0085,1024.6,-09.9,070,0142,1740202091,11.949 64,0066,0090,1024.5,-10.0,070,0147,1740202391,11.956 64,0040,0054,1024.9,-09.8,070,0137,1740202691,11.971 64,0038,0052,1024.7,-09.6,070,0153,1740202991,11.961 64,0037,0050,1025.0,-09.4,069,0164,1740203291,11.965 64,0048,0065,1025.0,-09.4,069,0145,1740203591,11.778 66,0034,0047,1025.0,-09.1,068,0159,1740203891,11.987 64,0041,0055,1025.0,-09.0,068,0154,1740204191,11.973 66,0032,0044,1025.3,-08.6,067,0158,1740204491,11.976 64,0021,0028,1025.4,-08.5,066,0145,1740204791,11.99 64,0027,0037,1025.4,-08.1,065,0167,1740205091,11.982 70,0022,0029,1025.3,-08.0,065,0173,1740205392,12.012 66,0031,0043,1025.5,-07.7,064,0166,1740205692,12.156 64,0027,0037,1025.2,-07.4,063,0147,1740205992,12.144 66,0026,0036,1025.2,-07.3,063,0151,1740206292,12.149 66,0022,0029,1025.4,-06.9,062,0154,1740206592,12.141 64,0022,0029,1025.4,-07.0,062,0139,1740206892,12.157 64,0023,0031,1025.5,-06.6,061,0146,1740207192,12.147 70,0023,0031,1025.7,-06.5,060,0150,1740207492,12.15 64,0022,0029,1025.3,-06.3,060,0167,1740207792,12.15 64,0022,0029,1025.2,-06.0,060,0149,1740208092,12.159 64,0022,0029,1025.6,-05.9,060,0154,1740208392,12.163 64,0023,0031,1025.6,-05.8,059,0164,1740208692,12.156 61,0052,0070,1025.6,-05.4,059,0163,1740208992,12.197 64,0036,0049,1025.5,-05.3,058,0154,1740209292,12.318 66,0023,0031,1025.3,-05.1,058,0157,1740209592,12.326 64,0021,0028,1025.5,-04.8,058,0164,1740209892,12.339 64,0021,0028,1025.5,-04.5,058,0155,1740210192,12.323 61,0020,0027,1025.7,-04.2,056,0149,1740210492,12.333 64,0019,0026,1025.8,-03.7,054,0156,1740210792,12.312 66,0024,0032,1025.5,-03.8,054,0150,1740211092,12.317 64,0019,0026,1025.7,-03.7,053,0132,1740211392,12.304 70,0021,0028,1025.4,-03.3,053,0149,1740211692,12.31 64,0017,0023,1025.7,-03.1,051,0147,1740211992,12.309 59,0020,0027,1025.4,-03.0,050,0146,1740212292,12.323 66,0015,0021,1025.5,-02.7,050,0165,1740212592,12.379 61,0016,0022,1025.2,-03.0,048,0155,1740212892,12.475 64,0015,0021,1025.5,-02.5,046,0163,1740213192,12.49 61,0015,0021,1025.4,-02.4,046,0170,1740213492,12.468 64,0018,0024,1025.0,-02.1,046,0155,1740213792,12.468 64,0015,0021,1025.2,-02.0,045,0167,1740214092,12.489 64,0014,0018,1025.4,-01.9,043,0147,1740214392,12.488 66,0012,0016,1025.2,-01.7,044,0151,1740214692,12.476 61,0015,0021,1024.9,-02.1,044,0148,1740214992,12.474 64,0015,0021,1024.9,-02.1,043,0142,1740215292,12.496 64,0011,0015,1025.1,-01.2,039,0176,1740215592,12.484 66,0013,0017,1024.8,-01.0,041,0161,1740215892,12.478 64,0013,0017,1025.0,-01.1,040,0144,1740216192,12.51 64,0011,0015,1025.1,-01.4,038,0138,1740216492,12.631 66,0018,0024,1024.8,-01.0,038,0164,1740216792,12.642 64,0012,0016,1024.9,-00.7,038,0165,1740217092,12.647 64,0015,0021,1024.7,-00.9,036,0143,1740217392,12.635 64,0014,0018,1024.7,-00.8,037,0188,1740217692,12.635 66,0017,0023,1024.9,-00.7,035,0147,1740217992,12.63 64,0013,0017,1024.6,-00.5,037,0165,1740218292,12.632 70,0014,0018,1024.4,-00.1,036,0144,1740218592,12.633 64,0016,0022,1024.7,+00.5,036,0148,1740218892,12.626 61,0015,0021,1024.6,+00.5,034,0151,1740219192,12.635 61,0014,0018,1024.4,+00.0,035,0145,1740219492,12.624 61,0013,0017,1024.3,+00.9,035,0162,1740219792,12.653 61,0014,0018,1024.1,+00.5,034,0163,1740220092,12.777 61,0015,0021,1024.3,+00.7,036,0156,1740220392,12.784 64,0012,0016,1024.1,+00.8,037,0158,1740220692,12.781 66,0015,0021,1023.9,+00.8,037,0160,1740220992,12.777 64,0016,0022,1024.1,+01.0,036,0161,1740221292,12.775 59,0013,0017,1023.9,+01.4,036,0163,1740221592,12.764 64,0013,0017,1023.9,+01.3,035,0145,1740221892,12.813 64,0014,0018,1023.5,+01.3,036,0146,1740222192,12.779 66,0014,0018,1023.6,+01.4,036,0141,1740222492,12.77 59,0013,0017,1023.6,+01.7,036,0164,1740222792,12.777 61,0013,0017,1023.8,+02.2,037,0153,1740223092,12.77 64,0015,0021,1023.6,+02.7,037,0176,1740223392,12.802 64,0019,0026,1023.6,+02.5,036,0136,1740223692,12.929 66,0016,0022,1023.5,+02.0,037,0167,1740223992,12.93 66,0014,0018,1023.4,+01.9,035,0176,1740224292,12.926 64,0015,0021,1023.2,+02.1,036,0156,1740224592,12.932 59,0016,0022,1023.3,+02.3,035,0150,1740224892,12.924 64,0012,0016,1023.4,+01.8,035,0173,1740225192,12.9 66,0015,0021,1023.3,+02.3,035,0158,1740225492,12.915 64,0014,0018,1023.3,+02.3,034,0157,1740225792,12.897 72,0015,0021,1023.1,+02.7,035,0147,1740226092,12.898 64,0010,0013,1022.7,+01.7,031,0148,1740226392,12.897 64,0010,0013,1022.9,+01.4,031,0149,1740226692,12.899 64,0012,0016,1022.8,+02.4,033,0174,1740226992,12.931 64,0011,0015,1023.1,+01.9,032,0166,1740227293,13.053 66,0012,0016,1023.1,+01.9,034,0154,1740227593,13.04 64,0011,0015,1023.2,+01.9,034,0160,1740227893,13.052 64,0016,0022,1023.2,+01.9,035,0149,1740228193,13.048 66,0188,0251,1023.2,+02.3,040,0145,1740228493,13.045 64,0082,0111,1022.8,+02.8,040,0165,1740228793,13.062 61,0065,0088,1022.8,+02.4,040,0165,1740229093,13.055 64,0010,0013,1022.9,+01.4,034,0143,1740229393,13.044 70,0010,0013,1022.6,+01.9,036,0167,1740229693,13.042 59,0013,0017,1022.8,+01.9,036,0161,1740229993,13.041 66,0010,0013,1022.7,+01.4,036,0170,1740230293,13.052 64,0011,0015,1022.8,+01.5,034,0141,1740230593,13.074 61,0009,0012,1022.9,+01.0,034,0145,1740230893,13.199 66,0010,0013,1022.7,+00.9,035,0163,1740231193,13.19 64,0010,0013,1022.7,+00.8,034,0155,1740231493,13.194 61,0012,0016,1022.9,+00.7,035,0157,1740231793,13.18 66,0011,0015,1022.4,+00.6,036,0133,1740232093,13.206 59,0012,0016,1022.6,+00.7,036,0151,1740232393,13.199 61,0017,0023,1022.7,+00.5,037,0144,1740232693,13.187 61,0014,0018,1022.8,+00.4,036,0175,1740232993,13.185 66,0013,0017,1022.4,+00.5,036,0133,1740233293,13.188 61,0014,0018,1022.7,+00.3,038,0167,1740233593,13.183 61,0014,0018,1022.6,-00.1,038,0138,1740233893,13.183 61,0016,0022,1022.3,+00.0,039,0157,1740234193,13.21 64,0073,0098,1022.5,-00.2,039,0192,1740234493,13.325 64,0020,0027,1022.0,-00.4,039,0164,1740234793,13.329 59,0019,0026,1022.2,-00.3,040,0159,1740235093,13.325 61,0014,0018,1022.3,-00.2,039,0147,1740235393,13.323 64,0024,0032,1022.1,-00.6,039,0157,1740235693,13.321 59,0022,0029,1022.2,-00.6,040,0148,1740235993,13.335 59,0089,0119,1022.3,-00.5,042,0160,1740236293,13.333 59,0019,0026,1022.1,-01.0,041,0154,1740236593,13.336 61,0032,0044,1022.2,-00.9,040,0136,1740236893,13.326 61,0021,0028,1022.1,-01.0,040,0137,1740237193,13.329 64,0101,0135,1021.8,-01.1,042,0166,1740237493,13.345 72,0128,0173,1021.9,-01.2,043,0149,1740237793,13.366 66,0029,0039,1021.8,-01.4,043,0154,1740238093,13.483 64,0120,0161,1022.1,-01.3,044,0148,1740238393,13.489 64,0016,0022,1022.1,-01.7,042,0150,1740238693,13.493 66,0012,0016,1021.7,-01.8,042,0147,1740238993,13.494 61,0011,0015,1022.0,-02.0,042,0168,1740239293,13.485 66,0012,0016,1022.0,-02.3,042,0135,1740239593,13.486 66,0012,0016,1022.0,-02.6,043,0161,1740239893,13.493 66,0013,0017,1022.0,-02.4,042,0153,1740240193,13.49 66,0008,0011,1021.9,-02.5,042,0173,1740240493,13.507 61,0014,0018,1022.2,-02.7,042,0166,1740240793,13.511 66,0015,0021,1021.7,-02.8,042,0144,1740241093,13.497 61,0017,0023,1021.7,-02.8,044,0158,1740241393,13.543 66,0020,0027,1021.9,-02.9,044,0161,1740241693,13.66 66,0016,0022,1022.4,-03.2,045,0147,1740241993,13.664 61,0021,0028,1022.1,-03.3,045,0152,1740242293,13.668 61,0017,0023,1022.1,-03.7,047,0151,1740242593,13.656 66,0014,0018,1022.1,-03.4,046,0152,1740242893,13.66 61,0011,0015,1022.0,-03.5,047,0127,1740243193,13.66 61,0014,0018,1022.1,-03.4,047,0146,1740243493,13.668 64,0016,0022,1021.8,-03.5,048,0153,1740243793,13.677 64,0040,0054,1022.3,-03.8,050,0157,1740244093,13.688 59,0028,0038,1022.2,-04.0,050,0153,1740244393,13.676 64,0020,0027,1022.1,-04.2,052,0135,1740244693,13.663 61,0025,0034,1022.0,-04.2,052,0154,1740244993,13.715 64,0036,0049,1022.4,-04.5,054,0141,1740245293,13.826 64,0035,0048,1022.3,-04.5,054,0167,1740245593,13.837 64,0026,0036,1022.2,-04.5,054,0150,1740245893,13.836 66,0032,0044,1022.1,-04.7,056,0143,1740246193,13.837 64,0033,0045,1021.9,-04.8,056,0139,1740246493,13.844 61,0044,0059,1022.0,-04.9,058,0156,1740246793,13.844 64,0023,0031,1022.3,-04.9,057,0140,1740247093,13.846 64,0026,0036,1021.9,-04.7,057,0169,1740247393,13.857 61,0030,0042,1022.1,-04.9,058,0134,1740247693,13.85 64,0025,0034,1021.7,-05.1,058,0139,1740247993,13.856 66,0025,0034,1022.2,-05.3,059,0154,1740248293,13.85 66,0028,0038,1022.2,-05.3,059,0156,1740248593,13.891 66,0031,0043,1022.1,-05.3,059,0156,1740248894,14.021 61,0022,0029,1022.0,-05.5,059,0161,1740249194,14.02 61,0068,0092,1021.8,-05.6,060,0158,1740249494,14.026 64,0053,0071,1022.0,-05.6,060,0153,1740249794,14.028 66,0068,0092,1022.0,-05.5,060,0149,1740250094,14.031 64,0052,0070,1022.1,-05.6,061,0134,1740250394,14.025 64,0045,0060,1022.2,-05.7,060,0159,1740250694,14.036 66,0062,0085,1022.1,-05.8,061,0149,1740250994,14.035 61,0039,0053,1022.4,-05.9,061,0143,1740251294,14.04 61,0026,0036,1022.3,-06.0,061,0166,1740251594,14.028 61,0023,0031,1022.2,-06.1,062,0152,1740251894,14.079 64,0037,0050,1022.4,-06.2,062,0140,1740252194,14.078 66,0033,0045,1022.6,-06.2,063,0124,1740252494,14.2 59,0029,0039,1022.3,-06.3,063,0153,1740252794,14.206 72,0028,0038,1022.3,-06.4,063,0159,1740253094,14.213 66,0021,0028,1022.4,-06.4,063,0155,1740253394,14.209 64,0025,0034,1022.3,-06.6,064,0157,1740253694,14.225 64,0087,0117,1022.2,-06.6,064,0143,1740253994,14.223 66,0411,0554,1022.1,-06.7,064,0159,1740254294,14.221 61,0411,0554,1022.2,-06.7,064,0144,1740254594,14.222 61,0089,0119,1022.3,-06.8,064,0148,1740254894,14.23 61,0167,0224,1022.2,-06.7,064,0152,1740255194,14.248 64,0201,0271,1022.3,-07.0,064,0174,1740255494,14.23 61,0140,0188,1022.2,-07.0,064,0130,1740255794,14.282 61,0122,0164,1021.9,-07.2,065,0150,1740256094,14.394 61,0129,0175,1022.0,-07.0,065,0177,1740256394,14.393 61,0054,0073,1021.9,-07.1,065,0180,1740256694,14.393 61,0043,0058,1022.2,-07.2,065,0154,1740256994,14.404 61,0035,0048,1022.1,-07.3,065,0161,1740257294,14.404 61,0025,0034,1022.2,-07.1,065,0140,1740257594,14.415 61,0042,0057,1021.9,-07.4,065,0160,1740257894,14.406 64,0045,0060,1022.2,-07.3,065,0146,1740258194,14.412 64,0032,0044,1022.2,-07.5,065,0141,1740258494,14.405 70,0037,0050,1022.4,-07.5,066,0172,1740258794,14.446 66,0042,0057,1021.9,-07.4,066,0150,1740259094,14.431 61,0046,0063,1022.0,-07.6,066,0156,1740259394,14.455 64,0036,0049,1022.1,-07.6,066,0146,1740259694,14.583 61,0030,0042,1022.1,-07.6,066,0157,1740259994,14.59 66,0029,0039,1022.1,-07.8,065,0159,1740260294,14.596 70,0027,0037,1022.1,-07.5,066,0160,1740260594,14.598 66,0028,0038,1022.0,-07.8,066,0159,1740260894,14.601 66,0025,0034,1022.3,-07.8,066,0146,1740261194,14.599 61,0023,0031,1022.0,-08.0,066,0139,1740261494,14.605 66,0032,0044,1022.2,-07.9,066,0145,1740261794,14.607 70,0033,0045,1022.2,-08.0,066,0163,1740262094,14.604 66,0039,0053,1022.0,-08.0,066,0150,1740262394,14.604 70,0033,0045,1022.3,-07.9,067,0146,1740262694,14.628 64,0038,0052,1022.5,-07.9,066,0167,1740262994,14.651 61,0028,0038,1022.0,-08.0,066,0149,1740263294,14.786 61,0031,0043,1021.9,-08.2,066,0147,1740263594,14.777 64,0035,0048,1022.0,-08.2,066,0147,1740263894,14.799 66,0029,0039,1022.0,-08.2,066,0159,1740264194,14.794 64,0030,0042,1022.1,-08.2,066,0140,1740264494,14.802 61,0029,0039,1022.1,-08.2,066,0151,1740264794,14.799 70,0028,0038,1022.3,-08.3,066,0151,1740265094,14.793 61,0027,0037,1022.1,-08.4,067,0147,1740265394,14.807 61,0027,0037,1021.9,-08.4,067,0169,1740265694,14.812 59,0028,0038,1022.1,-08.5,067,0168,1740265994,14.837 64,0034,0047,1022.3,-08.3,066,0159,1740266294,14.805 64,0037,0050,1022.0,-08.5,066,0165,1740266594,14.856 70,0037,0050,1022.1,-08.7,067,0173,1740266894,14.986 70,0040,0054,1022.1,-08.5,067,0163,1740267194,14.994 64,0031,0043,1022.0,-08.5,068,0141,1740267494,14.989 66,0031,0043,1022.0,-08.5,067,0151,1740267794,15 64,0040,0054,1022.1,-08.5,067,0153,1740268095,15.009 64,0036,0049,1022.1,-08.8,067,0153,1740268395,15.013 64,0031,0043,1022.1,-09.0,068,0159,1740268695,15.009 64,0054,0073,1022.0,-08.8,068,0164,1740268995,15.005 66,0050,0068,1021.9,-09.1,068,0172,1740269295,15.03 61,0035,0048,1022.2,-08.9,069,0156,1740269595,15.019 64,0039,0053,1022.3,-08.9,068,0128,1740269895,15.028 64,0039,0053,1022.3,-09.0,068,0166,1740270195,15.055 64,0039,0053,1021.9,-09.0,068,0157,1740270495,15.188 64,0031,0043,1022.1,-09.1,069,0146,1740270795,15.19 61,0035,0048,1022.3,-09.0,069,0155,1740271095,15.201 64,0033,0045,1021.8,-09.1,069,0155,1740271395,15.201 61,0038,0052,1022.1,-08.9,069,0156,1740271695,15.207 64,0035,0048,1021.9,-09.1,069,0158,1740271995,15.211 64,0033,0045,1022.1,-09.1,069,0157,1740272295,15.214 61,0037,0050,1022.0,-09.0,069,0154,1740272595,15.221 64,0031,0043,1021.9,-09.0,070,0163,1740272895,15.227 64,0035,0048,1022.0,-09.0,069,0154,1740273195,15.24 64,0028,0038,1022.0,-09.2,069,0140,1740273495,15.23 64,0061,0081,1022.0,-09.0,069,0150,1740273795,15.273 64,0043,0058,1022.0,-09.3,069,0170,1740274095,15.389 61,0031,0043,1022.0,-09.4,069,0154,1740274395,15.405 66,0036,0049,1021.8,-09.5,069,0155,1740274695,15.394 66,0041,0055,1021.9,-09.5,069,0174,1740274995,15.209 66,0039,0053,1022.1,-09.4,070,0154,1740275295,15.408 64,0036,0049,1022.1,-09.3,070,0170,1740275595,15.411 64,0044,0059,1022.0,-09.3,070,0184,1740275895,15.418 61,0039,0053,1022.2,-09.4,069,0146,1740276195,15.41 64,0046,0063,1022.3,-09.5,070,0155,1740276495,15.423 61,0045,0060,1022.1,-09.5,070,0168,1740276795,15.415 64,0039,0053,1022.5,-09.2,070,0159,1740277095,15.428 70,0054,0073,1022.4,-09.3,070,0122,1740277395,15.455 61,0044,0059,1022.3,-09.3,070,0150,1740277695,15.581 66,0036,0049,1022.2,-09.2,070,0146,1740277995,15.582 61,0038,0052,1022.7,-09.1,071,0145,1740278295,15.59 61,0038,0052,1022.5,-09.0,071,0170,1740278595,15.594 64,0041,0055,1022.7,-09.0,071,0126,1740278895,15.621 64,0031,0043,1022.5,-08.8,071,0150,1740279195,15.603 66,0034,0047,1022.3,-09.1,070,0148,1740279495,15.6 64,0031,0043,1022.2,-09.0,071,0150,1740279795,15.604 61,0039,0053,1022.5,-08.8,071,0155,1740280095,15.615 66,0048,0065,1022.5,-08.8,070,0145,1740280395,15.62 66,0032,0044,1022.4,-08.8,070,0161,1740280695,15.622 64,0031,0043,1022.5,-08.7,070,0158,1740280995,15.665 61,0037,0050,1022.5,-08.8,070,0145,1740281295,15.798 64,0030,0042,1022.3,-08.9,071,0177,1740281595,15.805 61,0029,0039,1022.4,-08.8,071,0152,1740281895,15.796 66,0032,0044,1022.3,-08.8,070,0143,1740282195,15.801 64,0031,0043,1022.3,-08.9,070,0159,1740282495,15.796 64,0040,0054,1022.2,-08.8,071,0140,1740282795,15.794 64,0039,0053,1022.6,-08.8,070,0170,1740283095,15.819 66,0038,0052,1022.2,-09.0,070,0162,1740283395,15.804 66,0042,0057,1022.3,-08.9,071,0170,1740283695,15.811 64,0043,0058,1022.5,-08.8,071,0152,1740283995,15.819 66,0071,0096,1022.3,-08.6,071,0158,1740284295,15.822 61,0047,0064,1022.4,-08.8,071,0149,1740284595,15.873 64,0037,0050,1022.4,-08.7,071,0161,1740284895,15.99 70,0040,0054,1022.3,-08.7,071,0163,1740285196,16.004 70,0047,0064,1022.3,-08.9,071,0160,1740285496,16.016 66,0043,0058,1022.4,-08.9,072,0136,1740285796,16.016 70,0051,0069,1022.4,-08.7,072,0138,1740286096,16.014 66,0069,0093,1022.2,-09.0,072,0176,1740286396,16.017 64,0057,0076,1022.4,-08.9,072,0157,1740286696,16.021 61,0047,0064,1022.0,-09.2,071,0139,1740286995,15.829 64,0048,0065,1021.9,-09.1,072,0153,1740287296,16.034 64,0053,0071,1022.3,-09.3,072,0143,1740287596,16.027 66,0053,0071,1022.3,-09.1,071,0161,1740287896,16.036 64,0050,0068,1022.0,-09.3,071,0144,1740288196,16.079 61,0053,0071,1022.6,-09.1,071,0150,1740288496,16.204 61,0051,0069,1022.5,-09.3,071,0151,1740288796,16.006 61,0055,0074,1022.6,-08.8,071,0134,1740289096,16.206 61,0044,0059,1022.6,-08.8,071,0136,1740289396,16.21 64,0045,0060,1022.8,-08.7,071,0158,1740289696,16.205 61,0054,0073,1023.2,-08.5,070,0151,1740289996,16.215 59,0063,0086,1022.9,-08.4,071,0149,1740290296,16.209 59,0056,0075,1023.0,-08.4,071,0130,1740290596,16.212 66,0063,0086,1023.2,-08.2,071,0141,1740290896,16.213 66,0061,0081,1023.1,-08.0,071,0130,1740291196,16.214 64,0060,0080,1023.2,-07.9,071,0149,1740291496,16.219 66,0061,0081,1023.0,-07.6,071,0153,1740291796,16.25 66,0047,0064,1023.1,-07.3,069,0157,1740292096,16.382 66,0050,0068,1023.3,-07.0,067,0132,1740292396,16.38 64,0037,0050,1023.4,-06.6,066,0161,1740292696,16.383 70,0041,0055,1023.5,-06.4,064,0142,1740292996,16.495 61,0039,0053,1023.4,-06.3,063,0154,1740293296,16.383 61,0035,0048,1023.5,-06.2,062,0147,1740293596,16.392 64,0036,0049,1023.3,-05.9,062,0157,1740293896,16.39 61,0036,0049,1023.4,-06.0,060,0144,1740294196,16.407 70,0035,0048,1023.6,-05.6,060,0154,1740294496,16.39 61,0036,0049,1023.7,-05.7,060,0160,1740294796,16.403 64,0034,0047,1023.9,-05.2,060,0153,1740295096,16.402 64,0034,0047,1023.9,-05.3,059,0166,1740295396,16.44 64,0031,0043,1023.7,-05.0,059,0163,1740295696,16.559 61,0025,0034,1023.8,-04.8,057,0141,1740295996,16.545 64,0033,0045,1023.7,-04.5,057,0136,1740296296,16.59 64,0029,0039,1023.8,-04.2,057,0157,1740296596,16.55 66,0030,0042,1023.8,-04.0,058,0172,1740296896,16.553 64,0032,0044,1023.8,-04.1,058,0143,1740297196,16.559 66,0031,0043,1023.8,-03.6,058,0156,1740297496,16.561 72,0037,0050,1024.0,-03.6,058,0166,1740297796,16.568 64,0031,0043,1023.8,-03.7,057,0149,1740298096,16.56 64,0026,0036,1024.1,-02.8,056,0162,1740298396,16.562 70,0034,0047,1024.0,-02.8,056,0157,1740298696,16.552 61,0026,0036,1023.9,-02.6,055,0156,1740298996,16.587 64,0021,0028,1023.8,-02.5,054,0184,1740299296,16.702 64,0023,0031,1023.9,-02.6,054,0152,1740299596,16.711 64,0022,0029,1024.2,-02.1,054,0158,1740299896,16.71 61,0020,0027,1024.1,-02.5,054,0157,1740300196,16.705 66,0021,0028,1023.8,-02.3,055,0162,1740300496,16.714 61,0020,0027,1024.1,-01.8,054,0158,1740300796,16.709 64,0019,0026,1023.9,-01.6,053,0144,1740301096,16.699 64,0017,0023,1024.0,-01.5,053,0137,1740301396,16.7 61,0034,0047,1024.0,-00.9,053,0158,1740301696,16.713 64,0021,0028,1024.1,-01.0,052,0164,1740301996,16.695 66,0019,0026,1024.1,-01.0,053,0160,1740302296,16.704 66,0021,0028,1023.9,-01.0,053,0136,1740302596,16.735 66,0019,0026,1023.9,-00.3,052,0145,1740302896,16.857 64,0021,0028,1024.0,-01.0,053,0156,1740303196,16.854 64,0019,0026,1024.0,-00.8,053,0170,1740303496,16.868 61,0027,0037,1023.9,-00.6,053,0162,1740303796,16.872 59,0017,0023,1023.8,+00.0,053,0138,1740304096,16.856 64,0014,0018,1024.1,+00.2,051,0140,1740304396,16.854 64,0015,0021,1023.6,+00.1,050,0176,1740304696,16.862 59,0019,0026,1023.5,+00.0,050,0146,1740304996,16.87 64,0014,0018,1023.8,+00.2,050,0151,1740305296,16.856 59,0021,0028,1023.5,+00.3,050,0151,1740305596,16.848 61,0017,0023,1023.9,+00.5,049,0154,1740305896,16.853 64,0017,0023,1023.8,+00.5,050,0151,1740306196,16.888 61,0017,0023,1023.8,+00.9,048,0162,1740306497,17.015 66,0019,0026,1023.7,+00.8,049,0154,1740306797,17.013 61,0014,0018,1023.5,+00.8,050,0148,1740307097,17.03 66,0018,0024,1023.6,+01.4,047,0160,1740307397,17.011 61,0019,0026,1023.2,+01.2,047,0148,1740307697,17.006 59,0017,0023,1023.5,+01.3,047,0149,1740307997,17.009 59,0015,0021,1023.5,+01.4,046,0156,1740308297,17.015 66,0016,0022,1023.0,+01.8,046,0166,1740308597,17.014 61,0021,0028,1022.8,+01.3,043,0139,1740308897,17.003 61,0013,0017,1023.2,+01.9,044,0162,1740309197,17.011 66,0016,0022,1022.9,+02.2,045,0156,1740309497,17.015 59,0016,0022,1023.0,+02.0,043,0136,1740309797,17.039 61,0013,0017,1022.7,+02.4,042,0147,1740310097,17.168 66,0012,0016,1022.9,+02.5,039,0167,1740310397,17.147 61,0012,0016,1022.8,+02.9,039,0153,1740310697,17.14 59,0019,0026,1022.7,+02.9,038,0171,1740310997,17.135 64,0012,0016,1022.7,+02.8,038,0164,1740311297,17.127 61,0016,0022,1022.6,+02.9,040,0155,1740311597,17.122 61,0016,0022,1022.6,+02.5,042,0142,1740312197,17.129 66,0013,0017,1022.4,+02.4,044,0158,1740312497,17.126 61,0014,0018,1022.7,+02.4,044,0151,1740312797,17.118 66,0012,0016,1022.5,+02.4,044,0162,1740313097,17.114 57,0014,0018,1022.1,+02.5,044,0152,1740313397,17.147 57,0013,0017,1022.3,+02.4,044,0157,1740313697,17.268 64,0018,0024,1022.4,+03.1,044,0144,1740313997,17.27 61,0011,0015,1022.0,+02.8,044,0148,1740314297,17.265 64,0017,0023,1022.3,+02.6,045,0156,1740314597,17.258 64,0019,0026,1022.1,+02.9,045,0163,1740314897,17.265 66,0014,0018,1022.4,+02.3,045,0170,1740315197,17.259 70,0011,0015,1022.4,+03.1,045,0166,1740315497,17.258 64,0013,0017,1022.2,+02.2,045,0152,1740315797,17.279 70,0013,0017,1021.9,+02.6,046,0129,1740316097,17.273 64,0016,0022,1022.0,+02.7,045,0163,1740316397,17.284 64,0013,0017,1022.3,+02.5,045,0183,1740316697,17.258 64,0015,0021,1022.2,+02.3,045,0166,1740316997,17.312 66,0016,0022,1021.9,+02.1,046,0152,1740317297,17.423 64,0014,0018,1022.3,+02.5,046,0156,1740317597,17.438 66,0012,0016,1022.0,+02.2,046,0184,1740317897,17.424 64,0014,0018,1021.9,+02.2,046,0154,1740318197,17.403 61,0010,0013,1021.8,+01.9,046,0147,1740318797,17.417 66,0013,0017,1021.7,+02.2,046,0140,1740319097,17.413 66,0015,0021,1021.7,+01.9,047,0169,1740319397,17.417 70,0012,0016,1022.0,+01.8,046,0148,1740319697,17.416 70,0014,0018,1021.9,+01.8,046,0171,1740319997,17.417 64,0013,0017,1021.9,+01.7,046,0161,1740320297,17.413 70,0015,0021,1021.6,+01.6,046,0153,1740320597,17.465 61,0015,0021,1022.1,+01.7,046,0156,1740320897,17.56 64,0015,0021,1021.7,+01.4,046,0136,1740321197,17.553 61,0018,0024,1021.8,+01.4,047,0144,1740321497,17.568 64,0016,0022,1021.9,+01.7,046,0156,1740321797,17.549 61,0017,0023,1021.6,+01.2,046,0148,1740322097,17.55 66,0017,0023,1021.6,+01.2,046,0154,1740322397,17.549 66,0019,0026,1021.9,+00.9,047,0162,1740322697,17.567 70,0016,0022,1021.7,+00.8,046,0193,1740322997,17.572 64,0014,0018,1021.8,+00.7,046,0150,1740323297,17.551 64,0019,0026,1021.5,+00.5,047,0169,1740323597,17.546 70,0017,0023,1021.6,+00.4,047,0146,1740323897,17.547 61,0016,0022,1021.8,+00.3,047,0162,1740324197,17.574 72,0046,0063,1021.5,+00.2,047,0136,1740324497,17.7 66,0028,0038,1021.4,+00.1,047,0152,1740324797,17.697 64,0034,0047,1021.7,-00.1,047,0150,1740325097,17.715 64,0019,0026,1021.7,-00.4,048,0166,1740325397,17.711 66,0015,0021,1021.3,-00.4,048,0170,1740325697,17.719 64,0013,0017,1021.9,-00.5,048,0146,1740325997,17.726 66,0015,0021,1021.7,-00.6,048,0134,1740326297,17.71 70,0016,0022,1021.6,-00.6,048,0161,1740326597,17.721 61,0014,0018,1021.5,-00.9,050,0174,1740326897,17.718 61,0016,0022,1021.7,-01.1,051,0160,1740327197,17.71 66,0020,0027,1021.7,-01.2,051,0168,1740327497,17.717 66,0023,0031,1021.5,-01.4,052,0148,1740327797,17.758 70,0015,0021,1021.6,-01.2,052,0150,1740328097,17.865 59,0031,0043,1021.8,-01.5,053,0143,1740328397,17.875 66,0515,0694,1021.6,-01.2,052,0144,1740328697,17.858 66,0094,0127,1021.9,-01.4,053,0160,1740328997,17.893 64,0039,0053,1022.0,-01.4,053,0163,1740329297,17.874 61,0057,0076,1021.8,-01.3,053,0171,1740329597,17.87 66,0063,0086,1022.0,-01.7,056,0136,1740329897,17.881 61,0038,0052,1022.0,-02.0,058,0151,1740330197,17.866 64,0086,0116,1021.8,-02.0,059,0179,1740330497,17.867 64,0106,0142,1021.9,-02.1,061,0149,1740330797,17.875 64,0080,0108,1022.0,-02.4,060,0142,1740331097,17.885 64,0054,0073,1021.6,-02.7,060,0152,1740331698,18.054 66,0063,0086,1021.6,-02.7,061,0158,1740331998,18.043 66,0066,0090,1021.9,-02.9,061,0179,1740332298,18.038 66,0053,0071,1022.0,-03.1,062,0181,1740332598,18.036 61,0070,0095,1022.0,-03.2,063,0160,1740332898,18.038 61,0032,0044,1022.3,-03.3,063,0149,1740333198,18.034 70,0031,0043,1022.1,-03.3,064,0154,1740333498,18.024 66,0026,0036,1021.9,-03.5,064,0158,1740333798,18.04 64,0024,0032,1021.8,-03.5,065,0149,1740334098,18.053 64,0026,0036,1022.1,-03.6,066,0145,1740334398,18.064 70,0027,0037,1022.0,-03.7,066,0150,1740334698,18.047 66,0028,0038,1021.9,-03.9,066,0131,1740334998,18.095 66,0031,0043,1022.3,-04.0,067,0152,1740335298,18.222 66,0027,0037,1021.9,-03.9,067,0151,1740335598,18.197 70,0030,0042,1022.1,-04.0,067,0150,1740335898,18.203 66,0049,0066,1021.9,-04.1,068,0136,1740336198,18.209 66,0034,0047,1021.9,-04.1,068,0145,1740336498,18.208 64,0035,0048,1022.0,-04.2,068,0142,1740336798,18.207 66,0038,0052,1022.2,-04.3,068,0162,1740337098,18.216 66,0038,0052,1022.0,-04.3,069,0128,1740337398,18.227 70,0042,0057,1022.1,-04.4,069,0156,1740337698,18.206 64,0032,0044,1021.9,-04.4,069,0139,1740337998,18.213 61,0037,0050,1022.1,-04.4,069,0143,1740338298,18.215 64,0045,0060,1022.0,-04.5,070,0164,1740338598,18.25 66,0042,0057,1022.2,-04.6,070,0152,1740338898,18.366 64,0038,0052,1022.3,-04.6,070,0156,1740339198,18.366 61,0040,0054,1022.1,-04.7,071,0169,1740339498,18.368 64,0053,0071,1022.1,-04.7,070,0155,1740339798,18.375 70,0058,0078,1022.1,-04.8,071,0162,1740340098,18.37 66,0050,0068,1022.2,-04.8,071,0161,1740340398,18.403 64,0049,0066,1022.1,-04.8,071,0171,1740340698,18.376 66,0052,0070,1022.2,-04.8,072,0150,1740340998,18.38 64,0053,0071,1022.1,-05.0,072,0153,1740341298,18.393 66,0049,0066,1022.1,-05.0,073,0148,1740341598,18.395 66,0058,0078,1022.2,-05.1,072,0157,1740341898,18.387 64,0060,0080,1022.2,-05.1,073,0153,1740342198,18.433 64,0058,0078,1022.2,-05.1,073,0170,1740342498,18.545 64,0067,0091,1022.1,-05.1,073,0155,1740342798,18.566 61,0110,0149,1022.0,-05.1,073,0160,1740343098,18.548 61,0069,0093,1022.3,-05.2,073,0156,1740343398,18.577 64,0071,0096,1022.4,-05.3,074,0173,1740343698,18.565 66,0065,0088,1022.3,-05.2,073,0144,1740343998,18.564 66,0059,0079,1022.1,-05.2,073,0191,1740344298,18.586 66,0044,0059,1022.0,-05.5,073,0151,1740344598,18.576 61,0039,0053,1021.8,-05.5,073,0175,1740344898,18.587 64,0048,0065,1022.0,-05.5,073,0154,1740345198,18.589 64,0046,0063,1021.9,-05.6,073,0157,1740345498,18.6 70,0041,0055,1022.1,-05.7,073,0172,1740345798,18.637 66,0035,0048,1022.1,-05.8,073,0170,1740346098,18.74 64,0034,0047,1021.9,-05.8,074,0139,1740346398,18.742 64,0048,0065,1022.0,-05.8,074,0150,1740346698,18.753 64,0031,0043,1021.9,-05.9,074,0177,1740346998,18.739 66,0034,0047,1021.9,-05.8,074,0155,1740347298,18.752 66,0049,0066,1021.8,-05.8,074,0137,1740347598,18.752 66,0034,0047,1022.0,-05.9,074,0170,1740347898,18.753 66,0047,0064,1021.6,-06.2,074,0139,1740348498,18.74 70,0040,0054,1021.6,-06.2,075,0147,1740348798,18.747 70,0035,0048,1021.9,-06.2,075,0137,1740349098,18.751 70,0069,0093,1021.8,-06.2,075,0135,1740349398,18.789 64,0067,0091,1021.9,-06.3,075,0146,1740349698,18.909 64,0059,0079,1021.8,-06.3,075,0161,1740349998,18.919 66,0052,0070,1021.7,-06.3,075,0143,1740350298,18.914 64,0042,0057,1021.5,-06.3,075,0149,1740350598,18.918 70,0044,0059,1021.8,-06.5,075,0165,1740350898,18.92 61,0032,0044,1021.8,-06.5,075,0161,1740351198,18.93 66,0059,0079,1021.5,-06.7,075,0140,1740351498,18.933 70,0037,0050,1021.6,-06.6,076,0151,1740351798,18.957 66,0033,0045,1021.4,-06.6,076,0146,1740352098,18.937 61,0035,0048,1021.4,-06.6,076,0143,1740352398,18.944 64,0034,0047,1021.6,-06.5,076,0130,1740352698,18.974 64,0031,0043,1021.5,-06.7,075,0146,1740352998,18.984 64,0031,0043,1021.8,-06.8,075,0184,1740353299,19.106 64,0040,0054,1021.5,-06.7,075,0148,1740353599,19.1 66,0033,0045,1021.7,-06.8,075,0142,1740353899,19.104 66,0054,0073,1021.7,-07.0,075,0149,1740354199,19.133 64,0077,0103,1021.9,-06.8,076,0187,1740354499,19.131 66,0059,0079,1021.4,-07.0,076,0163,1740354799,19.124 66,0039,0053,1021.7,-06.9,076,0151,1740355099,19.116 64,0035,0048,1021.5,-07.1,076,0144,1740355399,19.123 64,0034,0047,1021.5,-07.2,076,0140,1740355699,19.125 66,0036,0049,1021.2,-07.1,076,0155,1740355999,19.129 66,0039,0053,1021.4,-07.2,076,0152,1740356299,19.119 66,0038,0052,1021.3,-07.0,077,0149,1740356599,19.174 64,0036,0049,1021.2,-07.1,076,0151,1740356899,19.308 66,0096,0129,1021.3,-07.2,076,0149,1740357499,19.297 66,0072,0097,1021.2,-07.4,076,0158,1740357799,19.311 64,0055,0074,1021.1,-07.5,076,0143,1740358099,19.322 72,0048,0065,1021.1,-07.5,076,0144,1740358399,19.333 66,0035,0048,1021.2,-07.5,077,0157,1740358699,19.331 64,0042,0057,1021.1,-07.6,078,0186,1740358999,19.327 66,0041,0055,1021.2,-07.3,078,0165,1740359299,19.326 64,0034,0047,1021.1,-07.5,077,0162,1740359599,19.345 66,0035,0048,1020.8,-07.6,077,0140,1740359899,19.326 61,0031,0043,1021.2,-07.8,076,0166,1740360199,19.362 66,0034,0047,1021.1,-07.7,077,0159,1740360499,19.49 64,0032,0044,1020.9,-07.7,077,0171,1740360799,19.485 64,0035,0048,1021.2,-07.8,077,0150,1740361099,19.488 66,0031,0043,1020.9,-07.9,076,0150,1740361399,19.523 70,0034,0047,1020.6,-07.7,077,0126,1740361699,19.501 61,0043,0058,1020.7,-07.9,077,0161,1740361999,19.522 66,0051,0069,1020.6,-08.0,077,0128,1740362299,19.508 70,0044,0059,1020.8,-07.9,077,0167,1740362599,19.518 66,0042,0057,1020.8,-08.0,077,0170,1740362899,19.531 64,0042,0057,1020.9,-07.8,077,0152,1740363199,19.51 61,0045,0060,1020.6,-08.0,077,0166,1740363499,19.531 64,0039,0053,1021.0,-07.9,077,0158,1740363799,19.563 64,0042,0057,1020.6,-08.0,077,0149,1740364099,19.679 64,0044,0059,1020.8,-08.2,076,0159,1740364399,19.684 64,0038,0052,1020.6,-08.0,077,0153,1740364699,19.688 64,0035,0048,1020.8,-08.0,077,0160,1740364999,19.689 64,0072,0097,1020.6,-08.1,077,0137,1740365299,19.713 64,0054,0073,1020.8,-08.3,076,0163,1740365599,19.701 66,0044,0059,1020.6,-08.3,076,0148,1740365899,19.717 66,0044,0059,1020.6,-08.3,075,0149,1740366199,19.699 64,0041,0055,1020.7,-08.3,076,0187,1740366499,19.699 61,0046,0063,1020.8,-08.3,076,0162,1740366799,19.714 66,0054,0073,1020.6,-08.4,076,0152,1740367099,19.725 66,0047,0064,1020.5,-08.3,076,0179,1740367399,19.759 64,0042,0057,1020.6,-08.4,075,0164,1740367699,19.882 64,0049,0066,1020.6,-08.4,075,0157,1740367999,19.888 64,0051,0069,1020.6,-08.4,075,0151,1740368299,19.878 64,0057,0076,1020.7,-08.3,075,0143,1740368599,19.895 64,0073,0098,1020.4,-08.6,075,0159,1740368899,19.905 70,0053,0071,1020.8,-08.6,075,0127,1740369199,19.899 64,0054,0073,1020.9,-08.6,075,0173,1740369499,19.898 64,0062,0085,1020.5,-08.8,075,0163,1740369799,19.717 70,0068,0092,1020.6,-08.5,075,0174,1740370099,19.929 70,0056,0075,1020.6,-08.7,075,0149,1740370399,19.917 64,0057,0076,1020.8,-08.6,075,0170,1740370699,19.921 66,0046,0063,1020.5,-08.7,075,0168,1740370999,19.964 64,0051,0069,1020.6,-08.7,075,0176,1740371300,20.085 64,0052,0070,1020.5,-08.8,075,0176,1740371600,20.087 66,0053,0071,1020.6,-08.7,075,0163,1740371900,20.089 66,0076,0102,1020.8,-08.5,075,0148,1740372200,20.093 66,0079,0107,1020.8,-08.6,075,0151,1740372500,20.094 66,0066,0090,1020.8,-08.6,076,0166,1740372800,20.11 70,0076,0102,1020.6,-08.5,076,0128,1740373100,20.111 66,0060,0080,1020.9,-08.5,076,0149,1740373400,20.125 70,0046,0063,1020.9,-08.5,076,0140,1740373700,20.123 66,0053,0071,1020.9,-08.3,076,0152,1740374000,20.125 66,0059,0079,1020.7,-08.5,076,0144,1740374300,20.119 66,0060,0080,1020.4,-08.4,076,0150,1740374599,19.966 70,0062,0085,1020.7,-08.3,076,0172,1740374900,20.276 66,0061,0081,1020.8,-08.2,076,0163,1740375200,20.278 70,0054,0073,1020.8,-08.0,076,0146,1740375500,20.293 64,0056,0075,1021.0,-07.9,076,0152,1740375800,20.417 64,0051,0069,1020.6,-08.1,076,0153,1740376100,20.284 64,0063,0086,1021.0,-07.8,076,0154,1740376400,20.302 61,0051,0069,1020.7,-07.7,075,0141,1740376700,20.302 64,0052,0070,1021.1,-07.5,075,0143,1740377000,20.301 64,0053,0071,1021.0,-07.4,075,0130,1740377300,20.33 64,0059,0079,1021.0,-07.3,075,0155,1740377600,20.318 64,0055,0074,1021.1,-07.1,075,0152,1740377900,20.309 64,0051,0069,1020.8,-06.9,075,0152,1740378200,20.345 64,0048,0065,1021.2,-06.7,074,0145,1740378500,20.468 66,0050,0068,1020.8,-06.6,074,0145,1740378800,20.47 66,0045,0060,1021.4,-06.5,074,0173,1740379100,20.472 66,0047,0064,1021.2,-06.1,074,0134,1740379400,20.475 66,0046,0063,1021.1,-05.9,073,0179,1740379700,20.49 64,0051,0069,1021.2,-05.7,073,0151,1740380000,20.478 64,0047,0064,1021.0,-05.5,072,0160,1740380300,20.464 61,0044,0059,1021.1,-05.2,071,0134,1740380600,20.466 66,0041,0055,1021.2,-05.2,071,0152,1740380900,20.476 64,0047,0064,1021.5,-05.0,070,0154,1740381200,20.485 61,0035,0048,1021.3,-04.5,069,0146,1740381800,20.518 66,0034,0047,1021.0,-04.4,067,0147,1740382100,20.634 66,0038,0052,1021.3,-04.1,066,0147,1740382400,20.639 64,0035,0048,1021.2,-04.0,066,0165,1740382700,20.637 70,0032,0044,1021.5,-03.6,066,0160,1740383000,20.645 72,0039,0053,1021.2,-03.5,065,0165,1740383300,20.642 66,0040,0054,1021.4,-03.3,066,0133,1740383600,20.652 66,0036,0049,1021.3,-03.1,065,0143,1740383900,20.633 64,0041,0055,1021.1,-02.9,065,0170,1740384200,20.654 66,0040,0054,1021.2,-02.8,064,0186,1740384500,20.637 64,0042,0057,1021.2,-02.4,063,0140,1740384800,20.644 70,0039,0053,1021.2,-02.1,062,0157,1740385100,20.638 61,0034,0047,1021.0,-02.1,061,0156,1740385400,20.674 70,0041,0055,1021.2,-01.9,061,0157,1740385700,20.795 61,0038,0052,1021.2,-01.3,061,0151,1740386000,20.788 64,0038,0052,1021.1,-01.0,059,0148,1740386300,20.789 61,0039,0053,1021.0,-00.9,058,0149,1740386600,20.787 59,0036,0049,1021.3,-00.7,058,0155,1740386900,20.797 66,0047,0064,1021.1,-00.2,058,0147,1740387500,20.787 61,0028,0038,1021.1,-00.4,057,0141,1740387800,20.777 64,0048,0065,1021.2,+00.3,056,0136,1740388100,20.795 66,0033,0045,1021.1,+00.6,055,0154,1740388400,20.779 70,0025,0034,1021.3,+00.9,055,0152,1740388700,20.796 64,0031,0043,1021.0,+01.3,053,0141,1740389000,20.807 66,0024,0032,1021.1,+01.4,053,0159,1740389300,20.935 61,0027,0037,1021.1,+01.6,053,0155,1740389600,20.941 72,0030,0042,1021.0,+02.3,053,0147,1740389900,20.922 64,0026,0036,1020.9,+03.0,049,0157,1740390200,20.922 61,0023,0031,1020.9,+02.6,050,0146,1740390500,20.926 66,0023,0031,1021.3,+02.4,050,0160,1740390800,20.926 61,0021,0028,1020.9,+02.1,051,0153,1740391100,20.909 59,0024,0032,1021.1,+03.1,049,0155,1740391400,20.91 61,0026,0036,1021.1,+03.4,050,0167,1740391700,20.915 59,0027,0037,1020.8,+04.0,049,0121,1740392000,20.913 64,0029,0039,1020.5,+03.5,049,0159,1740392300,20.915 61,0028,0038,1020.8,+03.6,048,0152,1740392600,20.941 64,0027,0037,1020.6,+03.4,047,0152,1740392901,21.05 61,0027,0037,1020.4,+03.4,047,0148,1740393201,21.045 61,0028,0038,1020.7,+03.2,047,0152,1740393501,21.047 59,0024,0032,1020.5,+03.5,046,0148,1740393801,21.051 66,0026,0036,1020.4,+03.0,047,0160,1740394101,21.041 61,0024,0032,1020.2,+03.3,048,0146,1740394401,21.034 61,0026,0036,1020.2,+02.7,048,0159,1740394701,21.04 70,0023,0031,1020.0,+03.2,048,0173,1740395001,21.042 61,0031,0043,1020.1,+03.4,047,0148,1740395301,21.031 59,0028,0038,1019.9,+03.7,047,0141,1740395601,21.036 70,0027,0037,1019.9,+03.5,050,0174,1740395901,21.04 64,0023,0031,1020.0,+04.3,048,0154,1740396201,21.069 66,0025,0034,1020.0,+04.7,046,0147,1740396501,21.184 66,0021,0028,1019.9,+04.2,045,0165,1740396801,21.19 61,0023,0031,1019.7,+04.7,045,0146,1740397101,21.177 66,0023,0031,1019.3,+04.4,046,0133,1740397401,21.19 59,0026,0036,1019.6,+04.3,047,0160,1740398001,21.169 66,0021,0028,1019.3,+04.3,046,0171,1740398301,21.169 66,0032,0044,1019.7,+04.4,046,0142,1740398601,21.172 61,0028,0038,1019.2,+04.6,045,0134,1740398901,21.156 70,0024,0032,1019.5,+04.4,044,0156,1740399201,21.162 66,0022,0029,1019.4,+04.6,045,0160,1740399501,21.154 64,0105,0140,1019.4,+04.3,046,0131,1740399801,21.192 66,0030,0042,1019.1,+04.1,047,0157,1740400101,21.328 66,0025,0034,1018.8,+04.2,046,0141,1740400401,21.311 61,0031,0043,1019.1,+04.4,047,0151,1740400701,21.309 59,0033,0045,1018.9,+04.4,045,0184,1740401001,21.306 59,0039,0053,1018.8,+04.5,045,0135,1740401301,21.299 66,0030,0042,1019.0,+04.2,046,0157,1740401601,21.298 66,0033,0045,1019.1,+04.2,046,0135,1740401901,21.295 64,0044,0059,1018.7,+04.1,046,0141,1740402201,21.295 66,0023,0031,1018.8,+03.8,047,0132,1740402501,21.309 66,0022,0029,1018.9,+03.9,047,0150,1740402801,21.301 66,0029,0039,1018.7,+04.0,047,0169,1740403101,21.299 61,0040,0054,1018.8,+04.5,046,0117,1740403401,21.343 61,0024,0032,1018.5,+04.4,046,0150,1740403701,21.446 61,0020,0027,1018.5,+03.9,046,0148,1740404001,21.449 59,0025,0034,1018.4,+04.2,046,0170,1740404301,21.44 66,0024,0032,1018.4,+03.9,046,0141,1740404601,21.438 66,0025,0034,1018.3,+03.9,047,0173,1740404901,21.431 64,0021,0028,1018.5,+03.9,046,0150,1740405201,21.441 61,0027,0037,1018.0,+03.6,048,0154,1740405501,21.425 61,0025,0034,1018.4,+03.6,047,0133,1740405801,21.419 64,0028,0038,1017.9,+03.8,047,0174,1740406101,21.434 59,0023,0031,1018.1,+03.6,048,0170,1740406401,21.42 59,0027,0037,1018.2,+03.6,048,0159,1740406701,21.42 64,0027,0037,1017.8,+03.3,048,0145,1740407001,21.454 64,0028,0038,1017.9,+03.3,049,0155,1740407301,21.567 61,0023,0031,1017.9,+03.4,049,0164,1740407601,21.569 59,0023,0031,1018.3,+03.1,050,0147,1740407901,21.56 66,0027,0037,1018.1,+03.1,050,0144,1740408201,21.59 61,0023,0031,1018.1,+03.1,050,0154,1740408501,21.562 61,0027,0037,1017.8,+03.2,051,0156,1740408801,21.565 66,0025,0034,1017.6,+02.8,052,0148,1740409101,21.555 61,0022,0029,1018.0,+02.6,052,0134,1740409401,21.567 66,0022,0029,1017.7,+02.5,053,0158,1740409701,21.565 59,0024,0032,1017.6,+02.6,052,0144,1740410001,21.561 66,0026,0036,1017.6,+02.5,053,0152,1740410301,21.553 59,0024,0032,1017.7,+02.5,053,0158,1740410601,21.589 61,0031,0043,1017.5,+02.4,054,0168,1740410901,21.714 61,0033,0045,1017.4,+02.4,054,0174,1740411201,21.706 61,0028,0038,1017.5,+02.3,054,0149,1740411501,21.705 61,0025,0034,1017.6,+02.1,054,0141,1740411801,21.702 66,0030,0042,1017.2,+02.0,054,0139,1740412101,21.716 61,0027,0037,1017.2,+02.1,054,0147,1740412401,21.714 66,0035,0048,1017.6,+01.9,054,0146,1740412701,21.699 61,0047,0064,1017.3,+01.9,054,0141,1740413001,21.7 66,0039,0053,1017.3,+01.9,053,0140,1740413301,21.71 61,0054,0073,1017.5,+01.7,054,0150,1740413601,21.704 66,0042,0057,1017.4,+01.8,053,0160,1740413901,21.702 66,0081,0109,1017.3,+01.7,053,0164,1740414201,21.735 66,0065,0088,1017.6,+01.7,052,0159,1740414501,21.867 61,0037,0050,1017.4,+01.7,052,0153,1740414801,21.867 59,0080,0108,1017.8,+01.6,053,0147,1740415101,21.865 61,0084,0113,1017.3,+01.4,055,0149,1740415401,21.856 66,0043,0058,1017.5,+01.2,056,0146,1740415701,21.866 59,0056,0075,1017.5,+01.2,055,0137,1740416001,21.843 64,0042,0057,1017.2,+01.0,056,0144,1740416301,21.844 61,0039,0053,1017.4,+01.0,056,0144,1740416601,21.842 61,0064,0087,1017.4,+01.1,055,0149,1740416901,21.849 61,0087,0117,1017.7,+01.1,056,0184,1740417201,21.845 64,0076,0102,1017.6,+01.1,056,0139,1740417501,21.865 66,0082,0111,1017.3,+01.1,057,0157,1740417801,21.879 70,0093,0124,1017.3,+01.2,056,0173,1740418101,21.994 61,0059,0079,1017.1,+01.2,056,0158,1740418402,22 61,0056,0075,1017.1,+01.3,056,0160,1740418701,21.997 61,0047,0064,1017.2,+01.2,056,0159,1740419002,22.002 70,0050,0068,1017.3,+01.3,057,0157,1740419302,22.007 64,0057,0076,1016.9,+01.1,057,0167,1740419602,22.002 61,0056,0075,1017.2,+01.1,058,0174,1740419901,22 64,0055,0074,1016.9,+01.1,058,0165,1740420202,22.068 70,0046,0063,1016.8,+01.0,059,0151,1740420501,21.986 66,0055,0074,1016.9,+01.0,058,0167,1740420801,21.988 61,0068,0092,1016.8,+01.0,059,0141,1740421101,21.985 61,0052,0070,1017.0,+00.9,059,0140,1740421402,22.025 61,0052,0070,1016.9,+00.8,060,0144,1740421702,22.135 66,0039,0053,1016.8,+00.8,060,0140,1740422002,22.148 64,0055,0074,1016.8,+00.8,060,0153,1740422302,22.138 61,0047,0064,1016.7,+00.7,061,0181,1740422602,22.134 64,0050,0068,1016.7,+00.6,061,0163,1740422902,22.138 61,0047,0064,1016.7,+00.6,061,0140,1740423202,22.138 61,0050,0068,1016.6,+00.5,062,0160,1740423502,22.145 61,0044,0059,1016.6,+00.4,062,0136,1740423802,22.139 61,0056,0075,1016.5,+00.5,061,0143,1740424102,22.147 61,0046,0063,1016.8,+00.4,061,0155,1740424402,22.142 59,0037,0050,1016.5,+00.3,062,0171,1740424702,22.145 61,0042,0057,1016.4,+00.2,062,0125,1740425002,22.178 70,0043,0058,1016.5,-00.0,062,0152,1740425302,22.298 70,0101,0135,1016.3,-00.1,064,0138,1740425602,22.295 66,0056,0075,1016.4,-00.5,065,0148,1740425902,22.296 61,0064,0087,1016.4,-00.5,065,0143,1740426202,22.308 59,0053,0071,1016.3,-00.6,066,0147,1740426502,22.303 70,0058,0078,1016.2,-00.7,066,0157,1740426802,22.298 61,0068,0092,1016.2,-00.7,066,0123,1740427102,22.302 61,0105,0140,1016.1,-00.8,067,0148,1740427402,22.314 70,0062,0085,1016.2,-00.7,066,0146,1740427702,22.292 64,0107,0144,1016.0,-00.6,067,0156,1740428002,22.309 70,0104,0139,1016.0,-00.7,066,0168,1740428302,22.295 64,0073,0098,1016.1,-00.8,067,0178,1740428602,22.326 64,0085,0114,1015.9,-00.8,067,0160,1740428902,22.44 66,0089,0119,1015.9,-01.0,068,0147,1740429202,22.443 70,0087,0117,1016.1,-01.0,069,0133,1740429502,22.45 64,0057,0076,1015.7,-01.4,070,0144,1740429802,22.437 61,0057,0076,1016.1,-01.4,070,0175,1740430102,22.455 61,0051,0069,1015.9,-01.6,070,0180,1740430402,22.448 61,0056,0075,1016.1,-01.6,070,0165,1740430702,22.465 61,0065,0088,1015.7,-01.9,070,0158,1740431002,22.453 70,0091,0122,1015.6,-01.9,071,0153,1740431302,22.464 64,0075,0101,1015.9,-01.8,070,0148,1740431602,22.438 70,0059,0079,1015.7,-02.0,070,0159,1740431902,22.444 61,0057,0076,1015.4,-02.0,071,0155,1740432202,22.493 61,0062,0085,1015.3,-02.2,072,0150,1740432502,22.609 70,0061,0081,1015.5,-02.2,072,0144,1740432802,22.663 66,0069,0093,1015.5,-02.2,071,0173,1740433102,22.612 66,0069,0093,1015.6,-02.1,071,0128,1740433402,22.625 61,0061,0081,1015.5,-02.2,071,0140,1740433702,22.617 61,0067,0091,1015.2,-02.2,071,0153,1740434002,22.618 64,0074,0100,1015.4,-02.2,071,0179,1740434302,22.615 64,0064,0087,1015.2,-02.1,071,0154,1740434602,22.632 66,0077,0103,1015.2,-02.1,071,0156,1740434902,22.615 66,0068,0092,1015.2,-02.0,072,0155,1740435202,22.612 66,0070,0095,1015.4,-01.8,072,0142,1740435502,22.608 61,0069,0093,1015.3,-01.7,071,0133,1740435802,22.661 64,0076,0102,1015.2,-01.7,071,0174,1740436102,22.773 66,0073,0098,1015.3,-01.5,070,0149,1740436402,22.771 61,0061,0081,1015.2,-01.5,071,0149,1740436702,22.765 61,0071,0096,1014.9,-01.5,071,0137,1740437002,22.765 70,0055,0074,1015.2,-01.3,070,0154,1740437302,22.769 66,0064,0087,1015.1,-01.2,070,0158,1740437602,22.762 66,0063,0086,1015.1,-01.2,070,0156,1740437902,22.767 61,0068,0092,1014.9,-01.2,070,0153,1740438202,22.796 66,0065,0088,1015.1,-01.0,070,0152,1740438502,22.781 64,0066,0090,1014.9,-01.1,069,0126,1740438802,22.772 64,0066,0090,1014.9,-01.0,069,0143,1740439102,22.77 61,0056,0075,1014.9,-01.0,068,0160,1740439402,22.812 70,0063,0086,1015.0,-01.2,069,0156,1740439702,22.923 61,0065,0088,1014.8,-01.0,069,0165,1740440002,22.94 61,0065,0088,1014.8,-01.0,068,0167,1740440302,22.936 64,0064,0087,1014.9,-01.1,069,0169,1740440602,22.925 64,0067,0091,1014.9,-01.2,069,0176,1740440902,22.943 61,0064,0087,1014.9,-01.2,070,0170,1740441202,22.93 61,0068,0092,1014.7,-01.1,069,0144,1740441502,22.921 66,0066,0090,1014.4,-01.1,068,0150,1740441802,22.911 64,0070,0095,1014.9,-01.1,067,0176,1740442102,22.914 70,0071,0096,1014.4,-01.1,068,0173,1740442402,22.911 64,0066,0090,1014.4,-01.1,068,0160,1740442702,22.915 70,0069,0093,1014.4,-01.4,069,0159,1740443002,22.954 66,0096,0129,1014.7,-01.3,069,0170,1740443303,23.072 66,0072,0097,1014.5,-01.3,068,0159,1740443603,23.056 64,0074,0100,1014.5,-01.3,068,0125,1740443903,23.059 61,0071,0096,1014.2,-01.3,068,0153,1740444203,23.054 66,0071,0096,1014.2,-01.2,068,0156,1740444503,23.06 66,0075,0101,1014.1,-01.3,069,0154,1740444803,23.056 59,0077,0103,1014.3,-01.4,069,0169,1740445103,23.066 61,0074,0100,1014.0,-01.5,070,0177,1740445403,23.065 61,0072,0097,1013.7,-01.4,070,0141,1740445703,23.063 66,0072,0097,1014.1,-01.6,070,0150,1740446003,23.069 61,0077,0103,1013.7,-01.5,070,0153,1740446303,23.058 70,0081,0109,1013.8,-01.6,070,0148,1740446603,23.098 66,0078,0106,1013.9,-01.6,070,0152,1740446903,23.212 64,0077,0103,1013.6,-01.6,070,0164,1740447203,23.228 64,0083,0112,1013.6,-01.5,070,0141,1740447503,23.223 61,0080,0108,1013.4,-01.8,071,0140,1740447803,23.218 66,0077,0103,1013.4,-01.8,072,0169,1740448103,23.228 66,0081,0109,1013.5,-02.1,073,0150,1740448403,23.221 66,0075,0101,1013.4,-01.9,072,0133,1740448703,23.22 66,0082,0111,1013.5,-02.1,072,0184,1740449003,23.217 66,0078,0106,1013.5,-02.1,073,0164,1740449303,23.22 61,0076,0102,1013.2,-02.2,073,0149,1740449603,23.25 64,0083,0112,1013.2,-02.2,073,0139,1740449903,23.241 70,0091,0122,1013.3,-02.2,073,0165,1740450203,23.273 70,0086,0116,1013.5,-02.4,074,0176,1740450503,23.379 66,0076,0102,1013.4,-02.2,074,0150,1740450803,23.382 66,0075,0101,1013.4,-02.4,074,0170,1740451103,23.384 64,0082,0111,1013.8,-02.4,074,0142,1740451403,23.366 64,0088,0118,1013.2,-02.4,074,0130,1740451703,23.394 66,0082,0111,1013.2,-02.4,074,0174,1740452003,23.474 70,0087,0117,1013.4,-02.5,074,0166,1740452303,23.38 64,0085,0114,1013.0,-02.6,074,0156,1740452603,23.514 61,0079,0107,1013.0,-02.8,075,0170,1740452903,23.378 66,0090,0121,1013.4,-02.9,076,0150,1740453203,23.376 64,0087,0117,1013.1,-02.8,075,0153,1740453503,23.381 66,0081,0109,1013.2,-03.0,076,0188,1740453803,23.406 61,0082,0111,1013.0,-03.1,076,0142,1740454103,23.532 61,0088,0118,1013.3,-03.3,077,0135,1740454403,23.544 64,0080,0108,1013.0,-03.3,077,0180,1740454703,23.558 66,0082,0111,1012.9,-03.4,077,0162,1740455003,23.552 64,0084,0113,1012.6,-03.5,078,0136,1740455603,23.55 64,0090,0121,1013.0,-03.7,078,0150,1740455903,23.549 66,0085,0114,1012.9,-03.6,078,0167,1740456203,23.551 66,0084,0113,1012.9,-03.6,078,0152,1740456503,23.581 64,0081,0109,1013.0,-03.6,078,0167,1740456803,23.578 64,0089,0119,1012.8,-03.5,078,0154,1740457103,23.567 66,0081,0109,1013.0,-03.7,078,0143,1740457403,23.601 66,0086,0116,1013.2,-03.8,078,0167,1740457703,23.722 66,0092,0123,1013.1,-03.7,079,0154,1740458003,23.719 64,0081,0109,1012.9,-03.7,079,0165,1740458303,23.744 66,0084,0113,1013.0,-03.4,079,0175,1740458603,23.716 66,0100,0134,1013.0,-03.5,078,0173,1740458903,23.724 64,0082,0111,1013.0,-03.4,078,0142,1740459203,23.724 64,0083,0112,1013.2,-03.3,079,0155,1740459503,23.722 66,0079,0107,1013.0,-03.0,078,0155,1740459803,23.74 66,0097,0130,1013.2,-02.9,078,0152,1740460103,23.728 66,0093,0124,1012.9,-02.8,078,0135,1740460403,23.736 64,0090,0121,1013.2,-02.9,078,0168,1740460703,23.727 70,0083,0112,1013.0,-02.6,077,0163,1740461003,23.76 64,0081,0109,1013.4,-02.5,077,0163,1740461303,23.874 64,0098,0132,1013.0,-02.5,076,0139,1740461603,23.882 66,0137,0185,1013.0,-02.3,076,0145,1740461903,23.891 70,0101,0135,1013.2,-02.1,075,0160,1740462203,23.885 64,0091,0122,1013.3,-02.1,075,0171,1740462503,23.885 64,0087,0117,1013.3,-02.1,076,0162,1740462803,23.884 70,0098,0132,1013.4,-01.9,075,0141,1740463103,23.892 70,0125,0170,1013.3,-01.9,075,0160,1740463403,23.898 64,0119,0160,1013.4,-01.8,074,0183,1740463703,23.879 64,0108,0145,1013.6,-01.7,074,0138,1740464003,23.881 61,0112,0151,1013.4,-01.5,074,0174,1740464303,23.896 64,0108,0145,1013.4,-01.6,074,0176,1740464603,23.938 66,0109,0148,1013.4,-01.5,074,0145,1740464904,24.047 64,0111,0150,1013.4,-01.6,074,0160,1740465204,24.038 61,0129,0175,1013.5,-01.3,074,0163,1740465504,24.04 64,0137,0185,1013.9,-00.9,073,0176,1740465804,24.036 64,0115,0155,1013.6,-00.8,071,0155,1740466104,24.041 64,0107,0144,1013.7,-00.5,070,0153,1740466404,24.033 64,0102,0137,1013.8,-00.5,070,0134,1740466704,24.034 61,0100,0134,1013.8,-00.7,069,0152,1740467004,24.023 64,0099,0133,1013.4,-00.5,069,0149,1740467304,24.048 70,0096,0129,1013.6,-00.3,069,0126,1740467604,24.041 64,0092,0123,1013.7,-00.2,070,0148,1740467904,24.055 70,0091,0122,1013.6,-00.1,071,0171,1740468204,24.063 70,0090,0121,1013.6,+00.3,070,0169,1740468504,24.185 61,0081,0109,1013.9,+00.5,070,0171,1740468804,24.181 64,0083,0112,1013.5,+00.6,069,0161,1740469104,24.212 64,0088,0118,1013.6,+00.4,067,0157,1740469404,24.179 64,0086,0116,1013.6,+00.6,067,0184,1740469704,24.184 64,0078,0106,1013.7,+00.8,067,0138,1740470004,24.185 61,0076,0102,1013.9,+01.1,065,0172,1740470304,24.206 64,0075,0101,1014.1,+00.9,065,0163,1740470604,24.171 64,0080,0108,1013.5,+01.0,067,0164,1740470904,24.173 64,0075,0101,1013.8,+01.1,067,0168,1740471204,24.185 64,0067,0091,1014.0,+01.6,065,0164,1740471504,24.177 64,0059,0079,1013.7,+02.2,063,0141,1740471804,24.243 70,0062,0085,1013.8,+02.2,062,0169,1740472104,24.314 70,0058,0078,1014.1,+02.3,063,0147,1740472404,24.317 66,0065,0088,1013.8,+02.6,062,0159,1740472704,24.34 61,0060,0080,1014.0,+02.6,063,0151,1740473004,24.316 64,0059,0079,1013.9,+02.4,063,0153,1740473304,24.319 64,0060,0080,1013.9,+03.2,062,0145,1740473604,24.319 66,0056,0075,1014.4,+03.4,061,0138,1740473904,24.306 64,0056,0075,1014.0,+03.1,062,0174,1740474204,24.308 64,0052,0070,1014.0,+03.5,061,0165,1740474504,24.399 70,0052,0070,1013.9,+03.3,063,0158,1740474804,24.307 70,0054,0073,1014.1,+03.3,063,0166,1740475104,24.299 64,0058,0078,1013.7,+03.4,063,0148,1740475404,24.336 66,0055,0074,1013.9,+03.0,063,0139,1740475704,24.438 66,0060,0080,1013.7,+03.5,064,0166,1740476004,24.453 64,0057,0076,1013.9,+03.6,063,0164,1740476304,24.438 70,0061,0081,1013.7,+03.8,063,0168,1740476604,24.442 64,0085,0114,1013.7,+03.8,063,0164,1740476904,24.447 64,0065,0088,1013.8,+03.7,063,0147,1740477204,24.438 66,0068,0092,1013.6,+03.9,064,0143,1740477504,24.452 64,0063,0086,1013.9,+04.0,063,0188,1740477804,24.435 70,0067,0091,1013.6,+03.9,064,0187,1740478104,24.433 66,0069,0093,1013.5,+04.0,065,0158,1740478404,24.434 64,0069,0093,1013.4,+04.2,063,0146,1740478704,24.43 61,0064,0087,1013.6,+04.2,064,0144,1740479004,24.486 66,0067,0091,1013.4,+04.3,063,0189,1740479304,24.591 66,0065,0088,1013.1,+04.2,064,0140,1740479604,24.611 61,0063,0086,1013.0,+04.3,064,0157,1740479904,24.632 61,0056,0075,1013.0,+04.6,063,0152,1740480204,24.598 61,0062,0085,1013.1,+05.1,062,0189,1740480504,24.597 66,0060,0080,1013.1,+05.3,061,0154,1740480804,24.572 66,0065,0088,1013.2,+05.4,061,0146,1740481104,24.574 64,0064,0087,1013.0,+05.9,060,0155,1740481404,24.569 64,0055,0074,1012.9,+05.7,060,0172,1740481704,24.563 61,0052,0070,1013.2,+05.8,060,0158,1740482004,24.567 64,0057,0076,1012.8,+05.9,060,0171,1740482304,24.559 66,0066,0090,1012.4,+05.5,061,0164,1740482604,24.6 64,0054,0073,1012.6,+06.2,060,0138,1740482904,24.708 70,0056,0075,1012.8,+06.5,059,0144,1740483204,24.749 61,0055,0074,1012.7,+06.5,059,0149,1740483504,24.71 61,0050,0068,1012.6,+06.6,059,0160,1740483804,24.701 70,0055,0074,1012.6,+06.7,059,0136,1740484104,24.688 66,0055,0074,1012.8,+06.9,059,0149,1740484404,24.696 64,0055,0074,1012.4,+06.6,059,0158,1740484704,24.68 66,0050,0068,1012.5,+07.2,058,0143,1740485004,24.682 64,0048,0065,1012.6,+06.9,059,0138,1740485304,24.674 61,0056,0075,1012.3,+06.8,060,0148,1740485604,24.664 66,0045,0060,1012.2,+07.4,058,0148,1740485904,24.663 66,0043,0058,1012.4,+07.7,057,0146,1740486204,24.701 66,0046,0063,1012.4,+08.3,056,0152,1740486504,24.815 61,0048,0065,1012.1,+07.7,056,0168,1740486804,24.809 64,0050,0068,1012.3,+07.6,058,0151,1740487104,24.8 64,0044,0059,1012.1,+08.1,057,0175,1740487404,24.801 70,0046,0063,1011.9,+08.0,056,0159,1740487704,24.798 61,0044,0059,1012.2,+08.1,057,0161,1740488004,24.795 61,0041,0055,1012.1,+08.4,056,0176,1740488304,24.8 66,0046,0063,1011.8,+07.9,057,0183,1740488604,24.797 64,0038,0052,1012.0,+08.1,058,0143,1740488904,24.81 66,0040,0054,1012.0,+07.6,059,0137,1740489204,24.784 64,0045,0060,1012.1,+07.7,060,0136,1740489504,24.788 64,0035,0048,1011.8,+07.9,059,0158,1740489804,24.825 64,0038,0052,1011.7,+07.5,061,0160,1740490104,24.921 66,0040,0054,1011.8,+08.0,060,0162,1740490404,24.924 61,0039,0053,1012.1,+07.7,060,0154,1740490704,24.925 64,0037,0050,1012.0,+08.1,060,0151,1740491004,24.921 61,0032,0044,1011.9,+08.1,059,0147,1740491304,24.92 61,0040,0054,1012.1,+07.7,061,0142,1740491604,24.917 64,0042,0057,1011.8,+07.9,061,0171,1740491904,24.919 66,0039,0053,1012.0,+07.9,061,0167,1740492204,24.909 64,0042,0057,1011.7,+07.5,062,0151,1740492504,24.905 61,0042,0057,1011.7,+07.5,063,0143,1740492804,24.897 64,0045,0060,1012.0,+07.6,062,0167,1740493104,24.907 64,0045,0060,1011.7,+07.3,063,0179,1740493404,24.939 70,0044,0059,1011.7,+07.5,063,0149,1740493705,25.046 70,0046,0063,1011.4,+07.4,062,0160,1740494005,25.05 64,0044,0059,1011.6,+07.4,063,0151,1740494305,25.138 64,0045,0060,1011.6,+07.4,062,0156,1740494605,25.049 61,0051,0069,1011.6,+07.1,063,0149,1740494905,25.049 66,0072,0097,1011.7,+07.0,064,0138,1740495205,25.04 61,0068,0092,1011.5,+07.1,064,0171,1740495505,25.048 66,0059,0079,1011.7,+06.9,065,0148,1740495805,25.037 64,0062,0085,1011.8,+07.0,065,0153,1740496105,25.05 61,0059,0079,1011.8,+06.9,065,0150,1740496405,25.039 64,0048,0065,1011.6,+06.8,065,0161,1740496705,25.032 66,0050,0068,1011.4,+06.6,067,0166,1740497005,25.062 66,0066,0090,1011.5,+06.6,067,0151,1740497305,25.186 70,0053,0071,1011.3,+06.6,067,0135,1740497605,25.177 66,0092,0123,1011.5,+06.4,067,0159,1740497905,25.183 64,0082,0111,1011.5,+06.0,069,0157,1740498205,25.167 61,0055,0074,1011.6,+05.7,070,0169,1740498505,25.183 70,0055,0074,1011.3,+05.6,071,0141,1740498805,25.165 66,0049,0066,1011.4,+05.3,072,0155,1740499105,25.162 64,0047,0064,1011.7,+05.1,072,0156,1740499405,25.173 61,0048,0065,1011.4,+05.0,072,0142,1740499705,25.164 61,0050,0068,1011.6,+04.9,073,0152,1740500005,25.154 61,0046,0063,1011.8,+04.8,074,0163,1740500305,25.144 64,0059,0079,1011.8,+04.7,074,0155,1740500605,25.178 64,0058,0078,1011.9,+04.5,075,0154,1740500905,25.301 66,0056,0075,1011.5,+04.0,076,0153,1740501205,25.29 66,0063,0086,1011.7,+04.0,077,0151,1740501505,25.286 64,0055,0074,1011.8,+03.7,078,0150,1740501805,25.294 66,0064,0087,1011.4,+03.5,079,0163,1740502105,25.304 66,0072,0097,1011.5,+03.2,080,0150,1740502405,25.3 66,0069,0093,1011.7,+03.0,081,0166,1740502705,25.292 61,0071,0096,1011.9,+03.0,080,0146,1740503005,25.295 70,0073,0098,1011.5,+02.8,080,0174,1740503305,25.294 66,0080,0108,1011.9,+02.4,081,0157,1740503605,25.291 70,0082,0111,1011.9,+02.4,082,0163,1740503905,25.284 70,0084,0113,1012.0,+02.4,083,0149,1740504205,25.332 61,0085,0114,1011.6,+02.2,083,0159,1740504505,25.443 70,0075,0101,1011.7,+01.9,084,0148,1740504805,25.435 61,0071,0096,1011.7,+01.8,083,0164,1740505105,25.436 64,0075,0101,1011.9,+01.7,084,0163,1740505405,25.433 64,0083,0112,1011.8,+01.7,084,0172,1740505705,25.442 61,0075,0101,1011.6,+01.6,084,0167,1740506005,25.43 70,0071,0096,1011.6,+01.5,084,0143,1740506305,25.441 61,0079,0107,1011.8,+01.4,084,0166,1740506605,25.426 66,0074,0100,1011.9,+01.4,084,0152,1740506905,25.439 66,0067,0091,1011.6,+01.2,084,0147,1740507205,25.428 64,0075,0101,1011.5,+01.2,085,0164,1740507505,25.428 64,0070,0095,1011.5,+01.1,085,0151,1740507805,25.484 61,0063,0086,1011.9,+00.9,084,0178,1740508105,25.575 66,0069,0093,1011.7,+00.9,084,0164,1740508405,25.575 61,0077,0103,1011.9,+00.9,084,0152,1740508705,25.576 66,0064,0087,1011.6,+00.9,085,0168,1740509005,25.585 72,0073,0098,1011.6,+00.8,085,0163,1740509305,25.567 66,0073,0098,1011.5,+00.6,085,0146,1740509605,25.576 59,0073,0098,1011.5,+00.5,086,0155,1740509905,25.587 61,0075,0101,1011.7,+00.5,086,0157,1740510205,25.575 70,0064,0087,1011.6,+00.3,085,0162,1740510505,25.587 59,0070,0095,1011.7,+00.3,086,0159,1740510805,25.569 64,0143,0193,1011.8,+00.2,085,0162,1740511105,25.565 66,0126,0171,1011.6,+00.1,086,0158,1740511405,25.616 66,0109,0148,1011.9,+00.5,087,0157,1740511705,25.734 61,0083,0112,1012.1,+00.4,087,0172,1740512005,25.752 70,0078,0106,1012.0,+00.3,088,0141,1740512305,25.712 66,0090,0121,1011.8,-00.1,087,0153,1740512605,25.725 64,0082,0111,1011.8,-00.1,088,0154,1740512905,25.735 70,0089,0119,1011.9,-00.2,087,0173,1740513205,25.717 61,0076,0102,1012.2,-00.3,087,0154,1740513505,25.719 61,0077,0103,1012.4,-00.2,087,0158,1740513805,25.737 64,0075,0101,1012.0,-00.4,087,0171,1740514105,25.72 66,0112,0151,1012.1,-00.4,087,0157,1740514405,25.739 61,0145,0196,1012.2,-00.4,087,0136,1740514705,25.716 70,0123,0165,1012.3,-00.5,087,0173,1740515005,25.75 61,0132,0178,1012.3,-00.6,087,0164,1740515305,25.872 64,0084,0113,1011.9,-00.7,087,0152,1740515605,25.873 61,0116,0156,1012.1,-00.7,087,0175,1740515905,25.878 66,0109,0148,1012.4,-00.6,088,0163,1740516205,25.866 64,0095,0128,1012.1,-00.5,088,0147,1740516505,25.879 61,0082,0111,1012.1,-00.5,089,0135,1740516805,25.881 61,0090,0121,1012.0,-00.4,089,0152,1740517105,25.867 59,0090,0121,1011.9,-00.5,089,0169,1740517405,25.867 70,0116,0156,1012.3,-00.3,089,0141,1740517705,25.866 61,0099,0133,1012.1,-00.3,088,0146,1740518005,25.875 61,0101,0135,1012.0,-00.4,088,0153,1740518305,25.862 66,0091,0122,1012.1,-00.5,087,0143,1740518605,25.9 64,0096,0129,1012.2,-00.6,087,0149,1740518906,26.034 59,0117,0158,1011.9,-00.5,088,0158,1740519206,26.02 59,0101,0135,1012.3,-00.6,088,0157,1740519506,26.03 66,0103,0138,1012.3,-00.6,089,0159,1740519806,26.032 72,0092,0123,1012.0,-00.8,089,0172,1740520106,26.026 61,0090,0121,1012.4,-00.9,088,0142,1740520406,26.035 61,0106,0142,1012.3,-00.9,088,0160,1740520706,26.038 70,0156,0209,1012.2,-01.0,089,0142,1740521006,26.024 61,0112,0151,1012.0,-01.0,089,0165,1740521306,26.026 61,0111,0150,1012.0,-01.0,089,0153,1740521606,26.047 66,0136,0183,1012.1,-01.1,089,0161,1740521906,26.025 70,0122,0164,1012.3,-01.3,089,0144,1740522206,26.075 66,0098,0132,1012.2,-01.3,089,0168,1740522506,26.185 66,0123,0165,1012.3,-01.3,089,0148,1740522806,26.194 61,0134,0181,1012.2,-01.3,089,0152,1740523106,26.189 66,0130,0176,1012.3,-01.2,089,0168,1740523406,26.192 59,0140,0188,1012.3,-01.3,089,0133,1740523706,26.195 64,0148,0199,1011.9,-01.5,089,0151,1740524006,26.183 64,0116,0156,1012.1,-01.6,089,0144,1740524306,26.178 64,0114,0154,1012.2,-01.6,088,0161,1740524606,26.197 61,0114,0154,1012.4,-01.6,088,0171,1740524906,26.175 64,0110,0149,1012.0,-01.7,088,0151,1740525206,26.181 61,0093,0124,1012.0,-01.7,088,0158,1740525506,26.188 61,0103,0138,1012.0,-01.8,089,0163,1740525806,26.238 66,0095,0128,1012.0,-01.7,089,0155,1740526106,26.343 66,0088,0118,1012.0,-01.9,089,0139,1740526406,26.349 61,0101,0135,1012.4,-01.6,089,0182,1740526706,26.339 66,0095,0128,1012.3,-01.6,089,0142,1740527006,26.353 66,0095,0128,1012.3,-01.6,089,0153,1740527306,26.352 64,0086,0116,1012.1,-01.8,089,0162,1740527606,26.357 61,0085,0114,1012.3,-01.7,090,0167,1740527906,26.358 61,0087,0117,1012.2,-01.5,090,0150,1740528206,26.353 66,0092,0123,1012.3,-01.6,091,0166,1740528506,26.349 61,0102,0137,1012.0,-01.6,092,0118,1740528806,26.338 66,0100,0134,1012.3,-01.7,091,0146,1740529106,26.356 61,0099,0133,1012.0,-01.7,092,0151,1740529406,26.39 64,0088,0118,1011.9,-01.8,093,0167,1740529706,26.504 61,0096,0129,1011.8,-01.9,094,0160,1740530006,26.504 70,0095,0128,1012.0,-02.1,094,0136,1740530306,26.505 66,0093,0124,1011.9,-01.9,094,0161,1740530606,26.518 66,0086,0116,1011.9,-01.8,094,0173,1740530906,26.508 66,0096,0129,1012.0,-01.9,093,0164,1740531206,26.503 66,0083,0112,1011.8,-01.9,093,0173,1740531506,26.508 61,0086,0116,1011.8,-01.9,093,0151,1740531806,26.506 61,0092,0123,1011.7,-01.5,092,0145,1740532106,26.51 61,0096,0129,1011.8,-01.6,091,0169,1740532406,26.509 66,0093,0124,1011.7,-01.6,091,0150,1740532706,26.509 61,0088,0118,1011.8,-01.5,090,0164,1740533006,26.551 61,0079,0107,1011.9,-01.4,090,0147,1740533306,26.665 66,0076,0102,1011.8,-01.3,090,0150,1740533606,26.663 66,0067,0091,1011.8,-01.3,090,0168,1740533906,26.661 70,0078,0106,1011.7,-01.2,090,0133,1740534206,26.671 66,0072,0097,1011.6,-01.3,089,0144,1740534506,26.661 66,0080,0108,1011.4,-01.4,089,0165,1740534806,26.672 64,0084,0113,1011.6,-01.3,088,0186,1740535106,26.666 61,0083,0112,1011.6,-01.2,088,0177,1740535406,26.662 61,0072,0097,1011.9,-01.2,088,0172,1740536006,26.657 61,0079,0107,1011.8,-01.1,088,0143,1740536306,26.646 70,0075,0101,1011.7,-01.1,088,0143,1740536606,26.686 61,0082,0111,1011.7,-00.9,088,0151,1740536906,26.807 61,0108,0145,1011.7,-00.8,088,0148,1740537506,26.805 66,0170,0228,1011.7,-00.8,088,0160,1740537806,26.808 64,0134,0181,1011.6,-01.0,088,0168,1740538106,26.804 64,0119,0160,1011.6,-00.9,088,0157,1740538406,26.811 66,0113,0153,1011.8,-00.9,088,0171,1740538706,26.805 66,0099,0133,1011.5,-00.7,088,0168,1740539006,26.814 61,0084,0113,1011.8,-00.8,088,0171,1740539306,26.817 64,0090,0121,1011.8,-00.7,088,0169,1740539606,26.808 70,0086,0116,1011.6,-00.7,088,0130,1740539906,26.813 61,0088,0118,1011.9,-00.6,088,0188,1740540206,26.841 61,0108,0145,1011.6,-00.6,088,0154,1740540506,26.945 61,0098,0132,1011.5,-00.6,088,0170,1740540806,26.962 61,0093,0124,1012.0,-00.4,088,0157,1740541106,26.983 61,0092,0123,1012.0,-00.4,088,0187,1740541406,26.983 59,0096,0129,1011.9,-00.4,087,0158,1740541706,26.963 61,0099,0133,1011.8,-00.3,087,0159,1740542006,26.953 66,0093,0124,1011.8,-00.3,087,0159,1740542306,26.956 61,0106,0142,1011.7,-00.2,086,0156,1740542606,26.956 61,0117,0158,1011.6,-00.1,086,0170,1740542906,26.949 61,0120,0161,1011.8,-00.0,086,0164,1740543206,26.953 61,0148,0199,1011.6,-00.2,086,0162,1740543506,26.956 66,0135,0182,1012.1,-00.1,086,0140,1740543806,26.987 61,0133,0180,1011.7,+00.2,086,0153,1740544107,27.109 64,0134,0181,1012.2,+00.1,085,0163,1740544407,27.1 61,0119,0160,1011.8,+00.2,085,0150,1740544707,27.118 61,0116,0156,1011.8,+00.2,085,0148,1740545007,27.098 61,0117,0158,1011.9,+00.3,085,0169,1740545307,27.096 61,0113,0153,1011.6,+00.2,085,0146,1740545607,27.106 61,0124,0166,1011.9,+00.2,085,0156,1740545907,27.108 59,0118,0159,1011.8,+00.1,086,0153,1740546207,27.097 66,0119,0160,1011.9,+00.1,086,0137,1740546507,27.1 61,0121,0163,1011.7,+00.2,087,0150,1740546807,27.1 66,0136,0183,1012.0,+00.2,087,0170,1740547107,27.117 61,0122,0164,1011.7,+00.3,087,0153,1740547407,27.15 66,0131,0177,1011.9,+00.3,087,0162,1740547707,27.249 66,0120,0161,1012.2,+00.4,087,0157,1740548007,27.276 61,0122,0164,1012.0,+00.3,086,0165,1740548307,27.249 70,0131,0177,1012.3,+00.4,087,0157,1740548607,27.254 61,0113,0153,1012.3,+00.4,087,0176,1740548907,27.266 66,0121,0163,1012.1,+00.4,088,0136,1740549207,27.293 64,0133,0180,1012.0,+00.6,087,0152,1740549507,27.245 70,0146,0197,1012.2,+00.5,088,0146,1740549807,27.245 61,0140,0188,1012.1,+00.6,087,0158,1740550107,27.246 66,0127,0172,1012.2,+00.8,088,0167,1740550407,27.241 66,0162,0218,1012.5,+00.9,088,0180,1740550707,27.254 59,0213,0287,1012.4,+00.8,088,0144,1740551007,27.291 59,0174,0234,1012.4,+01.0,088,0144,1740551607,27.393 61,0101,0135,1012.4,+00.8,088,0160,1740551907,27.391 59,0123,0165,1012.2,+01.1,089,0143,1740552207,27.388 66,0141,0191,1012.6,+01.3,089,0167,1740552507,27.387 59,0120,0161,1012.7,+01.2,088,0129,1740552807,27.385 66,0122,0164,1012.3,+01.5,088,0147,1740553107,27.388 61,0120,0161,1012.6,+01.6,088,0135,1740553407,27.378 59,0108,0145,1012.3,+01.8,087,0154,1740553707,27.387 59,0119,0160,1012.7,+01.7,087,0152,1740554007,27.386 66,0115,0155,1012.4,+02.0,086,0147,1740554307,27.389 66,0113,0153,1012.3,+02.1,086,0161,1740554607,27.439 61,0111,0150,1012.6,+02.3,085,0150,1740554907,27.54 70,0107,0144,1012.3,+02.5,085,0172,1740555207,27.537 64,0109,0148,1012.4,+02.4,083,0171,1740555507,27.533 64,0130,0176,1012.3,+02.9,083,0165,1740555807,27.527 59,0133,0180,1012.5,+02.9,082,0158,1740556107,27.54 64,0115,0155,1012.4,+03.2,082,0172,1740556407,27.52 64,0118,0159,1012.4,+03.0,081,0176,1740556707,27.525 61,0110,0149,1012.3,+03.3,080,0143,1740557007,27.536 61,0108,0145,1012.3,+03.6,080,0148,1740557307,27.519 61,0112,0151,1012.4,+03.5,079,0157,1740557607,27.509 61,0104,0139,1012.3,+03.5,079,0158,1740557907,27.531 61,0104,0139,1012.3,+03.5,079,0184,1740558207,27.574 64,0112,0151,1012.7,+04.0,078,0148,1740558507,27.673 59,0108,0145,1012.4,+04.2,077,0177,1740558807,27.672 59,0110,0149,1012.4,+04.7,075,0154,1740559107,27.662 59,0106,0142,1012.7,+04.9,075,0155,1740559407,27.667 61,0108,0145,1012.8,+04.8,074,0145,1740559707,27.667 64,0107,0144,1012.5,+04.7,075,0155,1740560007,27.661 64,0104,0139,1012.3,+04.6,074,0185,1740560307,27.657 59,0104,0139,1012.6,+05.2,074,0161,1740560607,27.652 64,0091,0122,1012.3,+05.2,073,0185,1740560907,27.648 61,0091,0122,1012.4,+05.4,073,0158,1740561207,27.654 64,0086,0116,1012.4,+05.6,072,0146,1740561507,27.64 59,0076,0102,1012.5,+05.9,069,0162,1740561807,27.684 64,0039,0053,1012.4,+06.0,066,0161,1740562107,27.784 59,0059,0079,1012.6,+05.8,068,0130,1740562407,27.804 66,0062,0085,1012.4,+06.0,068,0148,1740562707,27.792 64,0060,0080,1012.5,+06.2,066,0162,1740563007,27.789 66,0054,0073,1012.4,+06.1,066,0155,1740563307,27.781 66,0051,0069,1012.6,+06.5,066,0159,1740563607,27.775 70,0056,0075,1012.4,+06.9,065,0162,1740563907,27.777 61,0050,0068,1012.4,+06.6,066,0155,1740564207,27.78 61,0048,0065,1012.2,+06.7,063,0141,1740564507,27.769 66,0055,0074,1012.2,+06.9,063,0147,1740564807,27.764 64,0052,0070,1012.1,+06.3,064,0141,1740565107,27.755 59,0060,0080,1011.9,+06.9,064,0150,1740565407,27.792 66,0051,0069,1011.7,+06.4,064,0145,1740565707,27.926 61,0052,0070,1011.8,+07.2,061,0169,1740566007,27.904 61,0065,0088,1011.8,+07.6,061,0149,1740566307,27.907 66,0069,0093,1012.0,+07.3,062,0150,1740566607,27.896 59,0088,0118,1011.7,+07.4,060,0145,1740566907,27.895 64,0073,0098,1011.9,+07.1,061,0163,1740567207,27.897 61,0096,0129,1011.6,+07.0,062,0152,1740567507,27.888 64,0093,0124,1011.7,+07.8,062,0162,1740567807,27.893 66,0112,0151,1011.8,+07.6,062,0155,1740568107,27.881 61,0150,0202,1011.8,+07.6,061,0156,1740568407,27.874 64,0119,0160,1011.6,+07.9,059,0139,1740568707,27.876 70,0110,0149,1011.6,+08.0,060,0164,1740569007,27.903 61,0110,0149,1011.4,+07.8,060,0155,1740569308,28.02 61,0117,0158,1011.5,+07.8,060,0171,1740569608,28.025 61,0111,0150,1011.3,+07.5,061,0157,1740569908,28.011 64,0114,0154,1011.1,+08.0,059,0138,1740570208,28.016 61,0104,0139,1011.1,+07.7,061,0143,1740570508,28.01 61,0115,0155,1011.1,+07.9,060,0147,1740570808,28.009 61,0132,0178,1010.9,+07.8,060,0133,1740571108,28.009 66,0101,0135,1011.3,+08.5,060,0161,1740571407,28 64,0093,0124,1010.7,+08.5,060,0151,1740571708,28.008 59,0107,0144,1010.7,+08.5,060,0147,1740572007,27.999 61,0140,0188,1010.9,+08.7,059,0168,1740572307,27.987 61,0127,0172,1010.8,+09.1,058,0169,1740572608,28.036 61,0171,0229,1010.8,+08.9,059,0180,1740572908,28.122 64,0124,0166,1010.9,+09.5,058,0153,1740573508,28.125 64,0157,0212,1010.6,+09.3,058,0168,1740573808,28.122 61,0156,0209,1010.5,+08.9,060,0153,1740574108,28.122 64,0191,0258,1010.5,+08.9,060,0170,1740574408,28.118 64,0159,0214,1010.5,+08.9,060,0136,1740574708,28.137 61,0149,0201,1010.6,+09.0,059,0146,1740575008,28.123 64,0121,0163,1010.5,+09.4,059,0168,1740575308,28.114 61,0152,0204,1010.5,+09.2,059,0170,1740575608,28.133 61,0152,0204,1010.4,+09.0,059,0152,1740575908,28.109 61,0144,0194,1010.5,+08.8,060,0133,1740576208,28.148 64,0147,0198,1010.2,+09.0,060,0151,1740576508,28.248 66,0135,0182,1010.4,+08.8,061,0171,1740576808,28.234 61,0138,0186,1010.3,+09.0,061,0153,1740577108,28.254 64,0127,0172,1010.4,+09.1,060,0170,1740577408,28.239 66,0126,0171,1010.2,+09.0,060,0156,1740577708,28.239 66,0105,0140,1010.2,+09.1,061,0155,1740578008,28.22 61,0086,0116,1010.3,+09.3,060,0144,1740578308,28.239 61,0080,0108,1010.5,+09.2,061,0166,1740578608,28.209 66,0078,0106,1010.5,+09.3,060,0132,1740578908,28.21 66,0076,0102,1010.4,+09.4,060,0159,1740579208,28.213 61,0081,0109,1010.3,+09.4,059,0156,1740579508,28.187 64,0087,0117,1010.0,+09.3,060,0150,1740579808,28.247 61,0075,0101,1010.3,+09.3,060,0149,1740580108,28.52 70,0083,0112,1010.3,+09.1,061,0129,1740580408,28.351 61,0070,0095,1010.3,+09.1,061,0140,1740580708,28.329 61,0063,0086,1009.9,+08.9,062,0147,1740581008,28.331 64,0070,0095,1009.7,+08.9,063,0146,1740581308,28.346 64,0067,0091,1009.9,+08.9,063,0152,1740581608,28.335 61,0059,0079,1010.1,+08.9,063,0174,1740581908,28.313 59,0064,0087,1010.0,+08.6,064,0150,1740582208,28.327 61,0051,0069,1010.1,+08.5,064,0156,1740582508,28.318 66,0051,0069,1010.3,+08.4,065,0146,1740582808,28.31 61,0057,0076,1010.3,+08.3,066,0154,1740583108,28.305 64,0062,0085,1010.1,+08.0,067,0142,1740583408,28.343 64,0059,0079,1010.1,+07.7,069,0148,1740583708,28.46 61,0065,0088,1009.9,+07.5,069,0146,1740584008,28.468 64,0072,0097,1010.2,+07.3,070,0143,1740584308,28.457 61,0071,0096,1010.3,+07.0,071,0151,1740584608,28.455 61,0100,0134,1010.3,+06.8,072,0170,1740584908,28.462 70,0094,0127,1010.4,+06.6,073,0137,1740585208,28.46 61,0071,0096,1010.1,+06.4,074,0137,1740585508,28.453 61,0068,0092,1010.2,+06.4,074,0170,1740585808,28.458 66,0064,0087,1010.2,+06.2,074,0152,1740586108,28.455 61,0071,0096,1010.1,+06.2,075,0174,1740586408,28.446 66,0071,0096,1010.4,+06.1,075,0141,1740586708,28.447 64,0118,0159,1010.5,+06.0,075,0150,1740587008,28.478 61,0154,0207,1010.3,+06.1,075,0138,1740587308,28.605 59,0089,0119,1010.4,+05.9,075,0149,1740587608,28.587 59,0076,0102,1010.7,+05.6,077,0164,1740587908,28.579 66,0073,0098,1010.7,+05.7,077,0153,1740588208,28.579 66,0082,0111,1010.4,+05.5,077,0126,1740588508,28.598 66,0086,0116,1010.8,+05.4,078,0162,1740588808,28.574 64,0098,0132,1010.6,+05.3,078,0157,1740589108,28.58 64,0083,0112,1010.3,+05.2,079,0152,1740589408,28.591 66,0100,0134,1010.5,+05.1,079,0152,1740589708,28.578 66,0096,0129,1010.6,+05.0,079,0146,1740590008,28.562 61,0293,0395,1010.4,+05.1,079,0146,1740590308,28.568 64,0103,0138,1010.4,+05.1,079,0151,1740590608,28.604 61,0107,0144,1010.6,+05.0,079,0149,1740590908,28.707 64,0100,0134,1010.5,+05.2,079,0156,1740591208,28.723 64,0097,0130,1010.3,+05.1,078,0156,1740591508,28.703 66,0083,0112,1010.4,+05.1,078,0133,1740591808,28.692 64,0086,0116,1010.6,+05.3,078,0155,1740592108,28.698 64,0087,0117,1010.7,+05.1,079,0160,1740592408,28.701 59,0102,0137,1010.4,+05.2,079,0186,1740592708,28.691 61,0096,0129,1010.5,+05.1,078,0165,1740593308,28.706 66,0079,0107,1010.8,+05.1,078,0162,1740593608,28.67 66,0076,0102,1010.4,+05.1,078,0145,1740593908,28.676 70,0271,0365,1010.5,+05.2,078,0139,1740594208,28.719 61,0088,0118,1010.6,+05.2,078,0141,1740594508,28.84 66,0089,0119,1010.8,+05.1,079,0163,1740594808,28.844 59,0112,0151,1010.5,+05.2,079,0148,1740595108,28.842 61,0068,0092,1010.9,+05.4,078,0164,1740595408,28.836 66,0088,0118,1010.6,+05.2,078,0170,1740595708,28.833 66,0074,0100,1011.0,+05.2,078,0132,1740596008,28.827 61,0069,0093,1010.7,+05.2,078,0168,1740596308,28.821 66,0170,0228,1011.0,+05.2,078,0165,1740596608,28.812 66,0075,0101,1011.0,+05.2,078,0164,1740596908,28.811 66,0089,0119,1010.7,+05.3,078,0166,1740597208,28.822 61,0070,0095,1011.0,+05.3,077,0154,1740597508,28.808 66,0080,0108,1011.1,+05.1,078,0155,1740597808,28.844 70,0080,0108,1011.0,+05.2,078,0146,1740598108,28.963 61,0077,0103,1011.2,+05.3,077,0155,1740598408,28.97 66,0068,0092,1011.1,+05.2,076,0159,1740598708,28.948 61,0061,0081,1011.0,+05.1,076,0163,1740599008,28.96 64,0066,0090,1011.3,+05.3,076,0155,1740599308,28.949 70,0060,0080,1011.3,+05.1,076,0146,1740599608,28.939 61,0054,0073,1011.2,+05.2,076,0167,1740599908,28.953 61,0064,0087,1011.2,+05.1,076,0141,1740600208,28.949 61,0067,0091,1011.3,+05.2,076,0146,1740600508,28.956 64,0069,0093,1011.3,+05.2,076,0165,1740600808,28.946 70,0065,0088,1011.1,+05.3,076,0161,1740601108,28.952 61,0067,0091,1011.3,+05.3,076,0163,1740601408,28.986 66,0073,0098,1011.5,+05.4,075,0142,1740601709,29.1 66,0074,0100,1011.5,+05.1,076,0163,1740602009,29.115 64,0069,0093,1011.4,+05.1,077,0152,1740602309,29.118 64,0078,0106,1011.3,+05.1,077,0159,1740602609,29.096 61,0065,0088,1011.2,+05.3,077,0160,1740602909,29.091 61,0070,0095,1011.4,+05.1,077,0177,1740603209,29.083 64,0086,0116,1011.4,+05.3,077,0177,1740603509,29.099 61,0082,0111,1011.6,+05.1,078,0166,1740603809,29.081 61,0083,0112,1011.4,+05.3,078,0160,1740604109,29.08 61,0086,0116,1011.6,+05.3,078,0167,1740604409,29.077 61,0081,0109,1011.6,+05.0,079,0161,1740604709,29.091 70,0077,0103,1011.5,+05.2,078,0161,1740605009,29.129 61,0087,0117,1011.6,+05.3,078,0139,1740605309,29.226 70,0081,0109,1011.5,+05.0,079,0146,1740605609,29.212 61,0084,0113,1011.5,+05.2,079,0135,1740605909,29.218 61,0077,0103,1011.6,+05.2,079,0164,1740606209,29.212 61,0079,0107,1011.4,+05.2,079,0161,1740606509,29.331 66,0078,0106,1011.4,+05.3,079,0175,1740606809,29.227 61,0080,0108,1011.4,+05.2,079,0162,1740607109,29.205 61,0101,0135,1011.5,+05.1,079,0161,1740607409,29.21 61,0085,0114,1011.5,+05.1,080,0180,1740607709,29.202 61,0083,0112,1011.6,+04.9,081,0164,1740608009,29.198 66,0083,0112,1011.6,+05.0,081,0142,1740608309,29.198 61,0072,0097,1011.5,+05.0,080,0152,1740608609,29.233 64,0080,0108,1011.3,+04.9,081,0144,1740608909,29.351 70,0072,0097,1011.5,+05.1,080,0172,1740609209,29.354 66,0077,0103,1011.4,+05.0,080,0162,1740609509,29.362 61,0078,0106,1011.4,+05.1,080,0185,1740609809,29.34 61,0073,0098,1011.4,+05.0,081,0148,1740610109,29.342 70,0073,0098,1011.4,+05.0,081,0158,1740610409,29.344 66,0068,0092,1011.3,+05.0,081,0151,1740610709,29.333 70,0072,0097,1011.5,+05.0,081,0162,1740611009,29.337 66,0081,0109,1011.2,+05.1,082,0119,1740611309,29.337 66,0077,0103,1011.3,+05.1,082,0178,1740611609,29.348 70,0078,0106,1011.2,+05.1,082,0149,1740611909,29.366 64,0073,0098,1011.2,+05.0,082,0143,1740612209,29.388 61,0075,0101,1011.1,+05.0,082,0166,1740612509,29.501 59,0075,0101,1011.1,+05.1,082,0166,1740612809,29.484 66,0073,0098,1011.1,+05.0,082,0148,1740613109,29.483 66,0081,0109,1011.2,+05.0,082,0152,1740613409,29.487 61,0081,0109,1011.1,+05.0,082,0160,1740613709,29.477 64,0083,0112,1011.2,+05.1,082,0168,1740614009,29.475 59,0083,0112,1011.1,+05.0,083,0181,1740614309,29.464 59,0088,0118,1011.2,+05.1,083,0159,1740614609,29.449 61,0084,0113,1011.2,+05.0,082,0171,1740614909,29.48 61,0091,0122,1010.9,+05.1,083,0142,1740615209,29.727 61,0084,0113,1011.1,+05.0,082,0152,1740615509,29.458 61,0094,0127,1011.0,+05.0,083,0144,1740615809,29.501 61,0079,0107,1011.0,+05.0,083,0169,1740616109,29.595 61,0085,0114,1010.7,+05.0,083,0180,1740616409,29.608 64,0090,0121,1010.7,+05.0,083,0164,1740616709,29.601 59,0092,0123,1010.8,+05.1,083,0165,1740617009,29.598 70,0086,0116,1010.9,+05.0,083,0164,1740617309,29.599 66,0086,0116,1010.7,+05.0,083,0171,1740617609,29.588 59,0083,0112,1010.9,+05.0,083,0138,1740617909,29.592 66,0083,0112,1010.7,+05.0,083,0167,1740618209,29.593 64,0083,0112,1011.0,+05.1,083,0166,1740618509,29.598 59,0074,0100,1010.9,+05.0,083,0168,1740618809,29.591 61,0085,0114,1010.7,+05.0,083,0185,1740619109,29.587 64,0086,0116,1010.6,+05.0,083,0159,1740619409,29.619 61,0084,0113,1010.7,+05.0,083,0167,1740619709,29.727 66,0085,0114,1010.8,+05.1,083,0149,1740620009,29.734 61,0079,0107,1010.7,+05.0,083,0147,1740620309,29.723 66,0085,0114,1010.7,+05.0,083,0159,1740620609,29.72 70,0081,0109,1010.5,+04.9,083,0154,1740620909,29.734 64,0082,0111,1010.8,+04.8,084,0140,1740621209,29.704 61,0089,0119,1010.5,+04.9,084,0152,1740621509,29.712 61,0088,0118,1010.5,+04.9,084,0175,1740621809,29.717 66,0089,0119,1010.8,+05.0,083,0146,1740622109,29.715 66,0089,0119,1010.5,+04.9,083,0136,1740622409,29.733 61,0084,0113,1010.5,+04.7,084,0153,1740622709,29.708 64,0080,0108,1010.5,+04.9,083,0121,1740623009,29.737 66,0088,0118,1010.4,+04.8,083,0151,1740623309,29.848 61,0089,0119,1010.7,+04.8,084,0152,1740623609,29.874 64,0088,0118,1010.6,+04.8,083,0152,1740623909,29.876 70,0085,0114,1010.5,+04.8,083,0162,1740624209,29.849 61,0092,0123,1010.5,+04.8,083,0175,1740624509,29.845 61,0101,0135,1010.6,+04.8,083,0150,1740624809,29.851 61,0091,0122,1010.6,+04.8,082,0170,1740625109,29.847 61,0094,0127,1010.6,+04.8,082,0160,1740625409,29.854 66,0092,0123,1010.5,+04.9,082,0146,1740625709,29.834 61,0095,0128,1010.5,+04.8,082,0161,1740626009,29.829 70,0098,0132,1010.6,+04.8,081,0159,1740626309,29.847 70,0102,0137,1010.3,+04.7,082,0163,1740626909,29.977 66,0093,0124,1010.7,+04.8,082,0169,1740627209,29.965 61,0099,0133,1010.4,+04.7,081,0164,1740627509,29.971 70,0101,0135,1010.5,+04.8,081,0161,1740627809,29.969 61,0104,0139,1010.5,+04.9,081,0175,1740628109,29.962 61,0100,0134,1010.8,+04.7,081,0154,1740628409,29.969 70,0099,0133,1010.8,+04.8,081,0134,1740628709,29.972 61,0091,0122,1010.6,+04.8,080,0165,1740629009,29.962 61,0087,0117,1010.6,+04.9,081,0173,1740629309,29.961 61,0094,0127,1010.6,+04.8,081,0152,1740629609,29.966 61,0094,0127,1010.6,+04.8,081,0173,1740629909,29.962 61,0092,0123,1010.4,+04.8,081,0144,1740630209,29.99 61,0094,0127,1010.6,+04.8,081,0136,1740630510,30.103 72,0086,0116,1010.5,+04.8,081,0152,1740630810,30.099 70,0086,0116,1010.8,+04.8,081,0165,1740631110,30.098 61,0095,0128,1010.3,+04.9,081,0191,1740631410,30.105 61,0089,0119,1010.9,+04.9,080,0136,1740631710,30.101 61,0083,0112,1010.5,+04.9,080,0172,1740632010,30.099 61,0082,0111,1010.5,+04.9,081,0152,1740632310,30.086 70,0107,0144,1010.5,+04.9,080,0145,1740632610,30.097 61,0096,0129,1010.6,+05.0,080,0188,1740632910,30.087 64,0106,0142,1010.6,+04.9,081,0160,1740633210,30.086 61,0096,0129,1010.4,+04.9,081,0140,1740633510,30.078 64,0091,0122,1010.5,+04.9,081,0167,1740633810,30.126 70,0087,0117,1010.7,+05.0,080,0161,1740634110,30.234 61,0095,0128,1010.7,+05.0,080,0156,1740634410,30.231 59,0091,0122,1010.9,+05.1,080,0150,1740634710,30.23 66,0097,0130,1010.9,+04.9,080,0177,1740635010,30.224 66,0088,0118,1010.8,+05.0,081,0143,1740635310,30.237 61,0092,0123,1010.9,+05.1,080,0150,1740635610,30.215 61,0098,0132,1011.0,+05.2,080,0164,1740635910,30.218 61,0088,0118,1011.4,+05.3,079,0165,1740636210,30.206 70,0092,0123,1011.0,+05.3,079,0141,1740636510,30.217 64,0089,0119,1011.0,+05.5,078,0143,1740636810,30.216 64,0084,0113,1011.1,+05.6,078,0160,1740637110,30.208 66,0086,0116,1011.1,+05.8,077,0168,1740637410,30.237 70,0083,0112,1011.1,+05.8,077,0133,1740637710,30.361 61,0075,0101,1011.3,+05.9,077,0159,1740638010,30.386 70,0073,0098,1011.2,+06.1,076,0148,1740638310,30.367 61,0085,0114,1011.2,+06.1,076,0162,1740638610,30.368 64,0076,0102,1011.1,+06.2,076,0143,1740638910,30.35 64,0057,0076,1010.9,+06.1,076,0174,1740639210,30.343 66,0077,0103,1011.1,+06.1,076,0162,1740639510,30.34 61,0052,0070,1011.1,+06.1,077,0162,1740639810,30.338 66,0058,0078,1010.9,+06.5,076,0139,1740640110,30.345 61,0045,0060,1011.1,+06.4,076,0159,1740640410,30.35 61,0049,0066,1011.4,+06.7,075,0145,1740640710,30.335 66,0047,0064,1011.0,+06.5,075,0157,1740641010,30.379 66,0037,0050,1011.1,+06.6,075,0171,1740641310,30.49 64,0038,0052,1011.4,+06.7,075,0165,1740641610,30.491 66,0032,0044,1011.0,+06.6,076,0134,1740641910,30.5 61,0037,0050,1011.1,+06.6,075,0152,1740642210,30.476 66,0042,0057,1011.1,+06.7,075,0142,1740642510,30.471 64,0037,0050,1010.9,+06.8,073,0140,1740642810,30.49 61,0040,0054,1011.3,+07.0,073,0188,1740643110,30.47 61,0045,0060,1011.4,+07.0,073,0161,1740643410,30.487 61,0036,0049,1011.2,+07.1,073,0144,1740643710,30.465 70,0317,0428,1011.2,+07.1,074,0166,1740644010,30.468 61,0046,0063,1011.2,+07.3,071,0172,1740644310,30.459 61,0043,0058,1011.3,+07.1,072,0160,1740644610,30.493 61,0051,0069,1011.3,+07.1,073,0132,1740644910,30.614 64,0044,0059,1011.1,+07.1,073,0142,1740645210,30.592 59,0098,0132,1011.3,+07.4,072,0158,1740645510,30.615 64,0044,0059,1011.0,+07.3,072,0153,1740645810,30.606 59,0043,0058,1011.1,+07.5,071,0151,1740646110,30.597 64,0048,0065,1011.1,+07.7,071,0164,1740646410,30.602 61,0049,0066,1011.1,+07.6,070,0141,1740646710,30.591 61,0040,0054,1011.1,+07.7,070,0142,1740647010,30.585 59,0043,0058,1011.1,+07.3,071,0140,1740647310,30.605 66,0044,0059,1011.1,+07.6,070,0149,1740647610,30.585 61,0046,0063,1010.9,+07.9,069,0150,1740647910,30.579 64,0044,0059,1010.8,+07.5,070,0173,1740648210,30.61 64,0039,0053,1011.3,+08.0,068,0149,1740648510,30.753 61,0039,0053,1010.7,+07.5,069,0173,1740648810,30.727 59,0042,0057,1011.0,+07.7,069,0136,1740649110,30.735 64,0046,0063,1011.1,+07.8,069,0145,1740649410,30.717 64,0054,0073,1011.0,+08.3,068,0153,1740649710,30.713 61,0048,0065,1010.8,+08.1,068,0156,1740650010,30.711 61,0042,0057,1010.8,+08.5,066,0167,1740650310,30.705 64,0046,0063,1010.5,+08.7,066,0149,1740650610,30.719 64,0051,0069,1010.7,+08.8,066,0135,1740650910,30.705 64,0044,0059,1010.7,+09.0,065,0150,1740651210,30.692 66,0043,0058,1010.7,+09.1,065,0154,1740651510,30.696 64,0046,0063,1010.5,+08.7,066,0157,1740651810,30.747 59,0041,0055,1010.5,+09.3,064,0167,1740652110,30.85 59,0044,0059,1010.3,+09.4,065,0165,1740652410,30.837 66,0040,0054,1010.2,+09.3,065,0165,1740652710,30.838 64,0041,0055,1010.3,+09.5,063,0141,1740653010,30.849 61,0037,0050,1010.0,+09.7,063,0149,1740653310,30.829 64,0042,0057,1010.0,+09.9,062,0156,1740653610,30.817 61,0040,0054,1010.0,+09.4,064,0151,1740653910,30.812 59,0044,0059,1009.8,+09.1,066,0160,1740654210,30.807 66,0040,0054,1009.7,+09.2,065,0153,1740654510,30.807 64,0042,0057,1009.9,+09.5,065,0146,1740654810,30.809 61,0039,0053,1009.7,+10.2,063,0153,1740655110,30.795 64,0044,0059,1009.6,+10.8,062,0144,1740655410,30.83 61,0037,0050,1009.5,+11.6,061,0133,1740655710,30.938 64,0034,0047,1009.1,+11.7,060,0170,1740656010,30.99 64,0041,0055,1009.0,+11.4,062,0155,1740656310,30.974 61,0101,0135,1009.0,+11.6,060,0117,1740656610,30.931 64,0042,0057,1009.2,+11.2,061,0153,1740656910,30.932 64,0060,0080,1008.9,+11.4,060,0160,1740657210,30.925 66,0060,0080,1008.9,+11.6,060,0165,1740657510,30.918 64,0245,0329,1009.0,+11.8,061,0145,1740657810,30.941 59,0062,0085,1008.6,+11.4,061,0164,1740658110,30.935 61,0053,0071,1008.8,+11.8,060,0143,1740658410,30.912 64,0066,0090,1008.5,+11.7,061,0151,1740658710,30.915 64,0059,0079,1008.9,+12.0,060,0157,1740659010,30.931 64,0059,0079,1008.5,+11.8,060,0145,1740659311,31.04 61,0056,0075,1008.7,+11.9,060,0145,1740659611,31.045 64,0059,0079,1008.4,+11.5,061,0151,1740659911,31.049 61,0052,0070,1008.5,+12.3,059,0167,1740660211,31.036 64,0061,0081,1008.1,+12.4,059,0158,1740660511,31.045 61,0051,0069,1008.4,+12.5,059,0157,1740660811,31.014 61,0051,0069,1008.3,+12.4,059,0137,1740661111,31.014 64,0048,0065,1008.2,+12.5,060,0164,1740661411,31.008 64,0046,0063,1008.0,+12.7,059,0145,1740661710,31 59,0057,0076,1007.9,+12.7,059,0142,1740662011,31.004 64,0051,0069,1008.2,+12.8,059,0176,1740662310,30.997 61,0042,0057,1007.9,+12.9,059,0129,1740662611,31.061 61,0043,0058,1007.9,+13.0,059,0164,1740662911,31.127 64,0048,0065,1007.7,+13.3,058,0139,1740663211,31.13 61,0052,0070,1008.1,+13.1,059,0155,1740663511,31.135 64,0042,0057,1007.6,+13.3,057,0165,1740663811,31.164 61,0048,0065,1007.7,+13.4,058,0141,1740664111,31.144 61,0051,0069,1007.6,+13.4,058,0151,1740664411,31.155 64,0045,0060,1007.5,+13.5,058,0180,1740664711,31.138 64,0049,0066,1007.7,+13.4,059,0146,1740665011,31.109 59,0049,0066,1007.6,+13.1,059,0165,1740665611,31.252 61,0045,0060,1007.8,+12.9,060,0150,1740665911,31.116 64,0048,0065,1007.8,+12.9,060,0168,1740666211,31.143 64,0044,0059,1007.6,+12.8,060,0143,1740666511,31.26 64,0038,0052,1007.5,+12.5,062,0166,1740666811,31.238 61,0044,0059,1007.4,+12.3,063,0173,1740667111,31.24 64,0048,0065,1007.7,+12.2,063,0160,1740667411,31.225 61,0046,0063,1007.5,+11.9,065,0140,1740667711,31.225 64,0048,0065,1007.7,+11.9,064,0157,1740668011,31.223 61,0047,0064,1007.4,+11.6,066,0145,1740668311,31.216 61,0050,0068,1007.8,+11.5,066,0179,1740668611,31.197 59,0045,0060,1007.5,+11.4,066,0149,1740668911,31.196 64,0045,0060,1007.4,+11.4,067,0155,1740669211,31.215 64,0049,0066,1007.6,+11.3,068,0146,1740669511,31.191 61,0052,0070,1007.3,+11.3,069,0165,1740669811,31.234 66,0048,0065,1007.7,+11.1,070,0158,1740670111,31.346 64,0045,0060,1007.4,+10.9,071,0141,1740670411,31.365 64,0053,0071,1007.5,+10.9,071,0135,1740670711,31.353 61,0050,0068,1007.5,+10.7,072,0161,1740671011,31.354 61,0058,0078,1007.8,+10.4,073,0165,1740671611,31.353 64,0055,0074,1007.6,+10.3,074,0140,1740671911,31.317 61,0066,0090,1007.8,+10.1,075,0169,1740672211,31.315 64,0060,0080,1007.9,+10.1,075,0149,1740672511,31.339 61,0061,0081,1007.7,+10.0,075,0155,1740672811,31.351 64,0057,0076,1007.8,+09.9,076,0155,1740673111,31.318 64,0068,0092,1007.8,+09.9,076,0147,1740673411,31.349 66,0058,0078,1007.9,+09.8,077,0164,1740673711,31.454 61,0064,0087,1007.9,+09.8,077,0142,1740674011,31.454 61,0066,0090,1008.0,+09.8,078,0147,1740674311,31.458 66,0070,0095,1007.6,+09.7,078,0157,1740674611,31.463 59,0078,0106,1007.9,+09.6,079,0164,1740674911,31.449 61,0064,0087,1008.3,+09.5,079,0146,1740675211,31.459 66,0056,0075,1008.1,+09.5,079,0168,1740675511,31.437 59,0062,0085,1007.9,+09.5,079,0165,1740675811,31.434 66,0074,0100,1008.3,+09.3,080,0167,1740676111,31.424 59,0100,0134,1008.4,+09.2,080,0155,1740676411,31.419 64,0060,0080,1008.0,+09.1,080,0157,1740676711,31.414 64,0074,0100,1008.3,+09.0,080,0153,1740677011,31.446 64,0084,0113,1008.3,+08.9,081,0166,1740677311,31.567 61,0065,0088,1008.4,+08.9,081,0169,1740677611,31.565 64,0067,0091,1008.1,+08.8,081,0143,1740677911,31.552 61,0062,0085,1008.3,+08.8,082,0178,1740678211,31.571 61,0059,0079,1008.2,+08.8,082,0151,1740678511,31.563 64,0079,0107,1008.3,+08.8,082,0137,1740678811,31.547 61,0065,0088,1008.1,+08.8,082,0155,1740679111,31.546 66,0065,0088,1008.2,+08.7,083,0159,1740679411,31.539 61,0057,0076,1008.1,+08.7,083,0146,1740679711,31.529 61,0055,0074,1008.5,+08.7,083,0158,1740680011,31.546 61,0066,0090,1008.4,+08.7,083,0157,1740680311,31.52 61,0092,0123,1008.6,+08.6,083,0157,1740680611,31.561 61,0072,0097,1008.5,+08.7,083,0158,1740680911,31.674 61,0069,0093,1008.5,+08.6,084,0156,1740681211,31.676 61,0074,0100,1008.5,+08.6,084,0148,1740681511,31.675 61,0059,0079,1008.6,+08.6,084,0166,1740681811,31.671 66,0068,0092,1008.5,+08.5,085,0136,1740682111,31.66 61,0063,0086,1008.6,+08.6,085,0160,1740682411,31.678 61,0060,0080,1008.8,+08.4,085,0171,1740682711,31.666 59,0063,0086,1009.0,+08.4,086,0167,1740683011,31.66 59,0053,0071,1008.9,+08.4,086,0158,1740683311,31.662 61,0064,0087,1008.8,+08.3,086,0147,1740683611,31.655 64,0058,0078,1008.9,+08.3,087,0149,1740683911,31.658 61,0062,0085,1009.0,+08.2,087,0142,1740684211,31.685 64,0058,0078,1008.9,+08.2,087,0158,1740684511,31.794 66,0061,0081,1008.8,+08.0,087,0151,1740684811,31.795 66,0060,0080,1008.9,+08.0,088,0150,1740685111,31.797 66,0063,0086,1008.8,+08.0,088,0147,1740685411,31.799 66,0056,0075,1008.9,+08.0,088,0143,1740685711,31.787 59,0059,0079,1008.8,+07.9,088,0142,1740686011,31.782 64,0059,0079,1009.2,+07.8,088,0155,1740686311,31.788 61,0059,0079,1009.1,+07.8,088,0159,1740686611,31.782 66,0061,0081,1009.1,+07.7,088,0134,1740686911,31.778 61,0059,0079,1009.0,+07.7,089,0152,1740687211,31.784 59,0054,0073,1008.9,+07.6,089,0162,1740687511,31.772 59,0060,0080,1008.8,+07.6,089,0152,1740687811,31.81 66,0060,0080,1008.8,+07.3,090,0147,1740688111,31.924 66,0055,0074,1008.9,+07.3,090,0158,1740688411,31.924 64,0061,0081,1008.9,+07.3,090,0166,1740688711,31.923 64,0070,0095,1008.7,+07.3,090,0149,1740689011,31.92 64,0062,0085,1008.8,+07.3,091,0138,1740689311,31.93 64,0066,0090,1009.2,+07.2,091,0159,1740689611,31.915 66,0072,0097,1009.1,+07.1,091,0169,1740689911,31.91 64,0058,0078,1009.0,+07.0,091,0150,1740690211,31.916 59,0073,0098,1008.8,+06.9,092,0139,1740690511,31.9 66,0065,0088,1009.3,+06.8,092,0150,1740690811,31.918 64,0074,0100,1009.2,+06.8,093,0141,1740691111,31.892 64,0062,0085,1009.2,+06.6,092,0149,1740691411,31.925 59,0081,0109,1009.0,+06.5,092,0154,1740691712,32.036 59,0063,0086,1009.1,+06.6,093,0145,1740692012,32.041 61,0064,0087,1009.1,+06.5,093,0150,1740692312,32.044 59,0064,0087,1009.0,+05.9,092,0144,1740692612,32.034 64,0069,0093,1009.1,+06.1,092,0159,1740692912,32.059 66,0079,0107,1009.2,+06.1,093,0159,1740693212,32.026 59,0092,0123,1009.3,+05.7,093,0178,1740693512,32.029 66,0078,0106,1008.9,+05.9,093,0138,1740693812,32.027 64,0087,0117,1009.3,+05.7,093,0146,1740694112,32.038 59,0072,0097,1009.3,+05.8,093,0169,1740694412,32.027 59,0081,0109,1009.0,+05.4,093,0146,1740694712,32.027 70,0076,0102,1009.1,+05.2,092,0160,1740695012,32.063 59,0075,0101,1009.0,+04.9,093,0132,1740695312,32.188 59,0076,0102,1008.9,+04.8,092,0138,1740695612,32.165 66,0074,0100,1008.9,+04.8,093,0156,1740695912,32.178 64,0062,0085,1009.1,+04.6,093,0147,1740696212,32.17 66,0067,0091,1009.0,+04.7,093,0152,1740696512,32.166 59,0072,0097,1008.8,+04.4,093,0162,1740696812,32.166 66,0071,0096,1008.9,+04.5,093,0148,1740697112,32.168 59,0065,0088,1009.0,+04.5,094,0152,1740697412,32.154 64,0065,0088,1009.1,+04.6,094,0150,1740697712,32.15 64,0064,0087,1009.0,+04.5,094,0146,1740698012,32.146 66,0072,0097,1009.0,+04.7,094,0155,1740698312,32.147 64,0057,0076,1009.0,+04.5,095,0157,1740698612,32.187 66,0066,0090,1009.2,+04.7,094,0161,1740698912,32.31 70,0085,0114,1009.2,+04.6,093,0141,1740699212,32.295 59,0066,0090,1008.8,+04.8,094,0168,1740699512,32.296 66,0058,0078,1009.1,+04.8,094,0166,1740699812,32.313 61,0066,0090,1009.3,+05.0,093,0145,1740700112,32.277 64,0065,0088,1009.0,+04.9,094,0160,1740700412,32.279 61,0064,0087,1009.0,+05.1,093,0142,1740700712,32.269 59,0057,0076,1008.7,+05.2,094,0144,1740701012,32.277 66,0063,0086,1009.0,+05.3,094,0144,1740701312,32.273 64,0067,0091,1009.0,+05.5,094,0164,1740701612,32.263 64,0073,0098,1009.0,+05.5,093,0153,1740701912,32.281 66,0070,0095,1008.9,+05.4,093,0151,1740702212,32.315 64,0067,0091,1008.9,+05.5,093,0153,1740702512,32.415 64,0070,0095,1009.1,+05.3,093,0150,1740702812,32.421 59,0067,0091,1008.9,+05.4,093,0179,1740703112,32.408 59,0063,0086,1008.9,+05.4,093,0177,1740703412,32.404 66,0063,0086,1008.9,+05.5,094,0164,1740703712,32.417 64,0059,0079,1008.9,+05.5,094,0166,1740704012,32.407 59,0069,0093,1008.8,+05.6,094,0152,1740704312,32.402 61,0067,0091,1008.9,+05.6,094,0162,1740704612,32.418 59,0067,0091,1009.1,+05.6,094,0137,1740704912,32.393 64,0060,0080,1009.0,+05.7,094,0162,1740705212,32.412 59,0058,0078,1008.9,+05.8,094,0149,1740705512,32.4 59,0061,0081,1008.8,+05.8,093,0151,1740705812,32.439 59,0063,0086,1008.9,+05.9,093,0161,1740706112,32.554 64,0064,0087,1008.7,+05.9,093,0168,1740706412,32.551 64,0061,0081,1008.7,+05.9,093,0159,1740706712,32.536 59,0060,0080,1008.9,+05.9,093,0165,1740707012,32.528 64,0059,0079,1008.8,+06.1,093,0172,1740707312,32.529 59,0061,0081,1008.7,+06.1,092,0141,1740707612,32.523 61,0062,0085,1008.9,+06.3,091,0149,1740707912,32.541 59,0058,0078,1008.8,+06.2,091,0180,1740708212,32.522 64,0056,0075,1008.7,+06.2,091,0151,1740708512,32.53 64,0055,0074,1008.8,+06.3,090,0143,1740708812,32.52 59,0051,0069,1008.7,+06.1,090,0131,1740709112,32.513 64,0048,0065,1008.9,+06.2,090,0166,1740709412,32.569 64,0050,0068,1008.7,+06.2,090,0163,1740709712,32.685 64,0047,0064,1008.7,+06.4,090,0164,1740710012,32.649 66,0052,0070,1008.8,+06.3,089,0158,1740710312,32.653 61,0050,0068,1008.7,+06.2,090,0157,1740710612,32.656 66,0054,0073,1008.7,+06.2,090,0155,1740710912,32.67 64,0054,0073,1008.8,+06.1,090,0155,1740711212,32.67 64,0059,0079,1008.8,+06.1,091,0143,1740711512,32.669 59,0054,0073,1009.3,+06.1,091,0139,1740711812,32.658 64,0063,0086,1008.9,+06.2,091,0144,1740712112,32.655 59,0063,0086,1009.1,+06.3,090,0152,1740712412,32.665 61,0066,0090,1009.3,+06.2,090,0147,1740712712,32.637 66,0076,0102,1009.2,+06.2,091,0161,1740713012,32.685 66,0075,0101,1009.4,+06.1,091,0148,1740713312,32.799 66,0072,0097,1009.1,+06.0,093,0156,1740713612,32.791 61,0077,0103,1009.4,+06.1,093,0127,1740713912,32.815 64,0075,0101,1009.3,+06.2,093,0165,1740714212,32.79 64,0086,0116,1009.1,+06.1,092,0129,1740714512,32.808 64,0085,0114,1009.3,+06.2,093,0148,1740714812,32.811 59,0083,0112,1009.3,+06.1,093,0150,1740715112,32.782 64,0087,0117,1009.5,+06.1,094,0160,1740715412,32.786 64,0078,0106,1009.3,+06.3,094,0147,1740715712,32.778 64,0106,0142,1009.5,+06.2,094,0151,1740716012,32.773 64,0088,0118,1009.2,+06.2,094,0169,1740716312,32.754 61,0089,0119,1009.3,+06.2,095,0162,1740716612,32.806 66,0093,0124,1009.3,+06.1,095,0174,1740716912,32.915 59,0100,0134,1009.2,+06.2,095,0161,1740717212,32.927 61,0107,0144,1009.4,+06.1,096,0141,1740717512,32.911 59,0099,0133,1009.5,+06.1,096,0188,1740717812,32.908 64,0099,0133,1009.3,+06.2,096,0139,1740718112,32.912 64,0094,0127,1009.4,+06.1,097,0146,1740718412,32.898 59,0099,0133,1009.4,+06.2,097,0145,1740718712,32.893 61,0111,0150,1009.5,+06.3,097,0137,1740719012,32.893 59,0106,0142,1009.3,+06.2,097,0151,1740719312,32.885 64,0096,0129,1009.6,+06.3,097,0164,1740719612,32.895 66,0107,0144,1009.3,+06.3,097,0150,1740719912,32.908 64,0110,0149,1009.6,+06.2,097,0168,1740720212,32.928 59,0101,0135,1009.7,+06.3,097,0142,1740720513,33.049 64,0099,0133,1009.7,+06.3,097,0138,1740720813,33.032 59,0107,0144,1009.4,+06.4,098,0136,1740721113,33.045 66,0102,0137,1009.7,+06.5,097,0179,1740721413,33.04 66,0095,0128,1009.6,+06.5,097,0142,1740721713,33.033 64,0093,0124,1009.8,+06.5,097,0156,1740722013,33.05 59,0101,0135,1009.5,+06.6,097,0147,1740722313,33.023 61,0115,0155,1009.8,+06.5,097,0163,1740722613,33.021 59,0105,0140,1010.0,+06.5,097,0145,1740722913,33.022 59,0093,0124,1009.8,+06.6,097,0199,1740723213,33.014 59,0097,0130,1009.8,+06.7,097,0153,1740723513,33.004 66,0090,0121,1010.1,+06.7,097,0155,1740723813,33.048 59,0104,0139,1010.0,+06.7,096,0160,1740724113,33.175 59,0105,0140,1010.0,+06.8,096,0144,1740724413,33.177 64,0097,0130,1010.0,+06.8,096,0148,1740724713,33.168 59,0093,0124,1010.0,+06.8,096,0160,1740725013,33.185 64,0105,0140,1010.4,+06.8,096,0146,1740725313,33.156 61,0092,0123,1010.5,+07.0,096,0161,1740725613,33.16 66,0101,0135,1010.5,+06.9,096,0158,1740725913,33.162 61,0096,0129,1010.2,+07.1,095,0157,1740726213,33.16 61,0084,0113,1010.2,+07.1,094,0168,1740726513,33.148 66,0079,0107,1010.4,+07.1,094,0163,1740726813,33.149 61,0080,0108,1010.1,+07.1,094,0185,1740727113,33.152 61,0090,0121,1010.4,+07.4,093,0157,1740727413,33.189 64,0086,0116,1010.3,+07.3,093,0157,1740727713,33.286 59,0085,0114,1010.3,+07.3,093,0169,1740728013,33.3 59,0090,0121,1010.3,+07.3,092,0144,1740728313,33.286 66,0071,0096,1010.3,+07.3,091,0162,1740728613,33.295 66,0084,0113,1010.2,+07.3,092,0150,1740728913,33.292 59,0085,0114,1010.4,+07.3,092,0157,1740729213,33.277 66,0076,0102,1010.6,+07.5,091,0141,1740729513,33.302 64,0080,0108,1010.3,+07.5,091,0156,1740729813,33.279 64,0081,0109,1010.5,+07.5,090,0129,1740730113,33.268 59,0078,0106,1010.4,+07.5,091,0154,1740730413,33.279 61,0083,0112,1010.7,+07.9,090,0147,1740730713,33.273 59,0070,0095,1010.7,+07.8,090,0161,1740731013,33.311 59,0070,0095,1010.4,+08.0,088,0162,1740731313,33.446 59,0067,0091,1010.5,+07.8,088,0155,1740731613,33.421 59,0063,0086,1010.6,+07.8,088,0171,1740731913,33.423 61,0055,0074,1010.8,+07.9,088,0162,1740732213,33.423 64,0070,0095,1010.7,+07.9,087,0150,1740732513,33.411 66,0064,0087,1010.8,+07.9,087,0180,1740732813,33.425 66,0070,0095,1010.7,+07.9,086,0165,1740733113,33.408 64,0063,0086,1010.6,+08.1,086,0130,1740733413,33.4 61,0069,0093,1010.7,+07.9,087,0141,1740733713,33.4 66,0070,0095,1010.7,+07.9,087,0153,1740734013,33.407 64,0072,0097,1010.7,+08.1,087,0148,1740734313,33.39 59,0065,0088,1010.6,+08.2,085,0157,1740734613,33.431 64,0054,0073,1010.6,+08.2,085,0142,1740734913,33.557 64,0064,0087,1010.6,+08.2,085,0158,1740735213,33.545 64,0055,0074,1010.7,+08.2,085,0150,1740735513,33.556 64,0060,0080,1011.1,+08.4,084,0147,1740735813,33.534 66,0055,0074,1010.7,+08.5,084,0157,1740736113,33.539 61,0051,0069,1010.9,+08.6,083,0154,1740736413,33.522 59,0045,0060,1010.8,+08.8,082,0155,1740736713,33.529 61,0039,0053,1010.8,+09.2,081,0145,1740737013,33.515 61,0047,0064,1010.7,+09.2,080,0148,1740737313,33.51 61,0041,0055,1010.5,+09.2,079,0182,1740737913,33.502 59,0038,0052,1010.5,+09.1,078,0183,1740738213,33.556 64,0042,0057,1010.5,+09.1,078,0144,1740738513,33.646 59,0048,0065,1010.6,+09.2,078,0132,1740739113,33.641 59,0038,0052,1010.5,+09.1,078,0157,1740739413,33.641 64,0042,0057,1010.6,+09.1,078,0138,1740739713,33.639 64,0040,0054,1010.6,+09.2,078,0124,1740740013,33.639 59,0048,0065,1010.4,+09.2,078,0160,1740740313,33.62 61,0039,0053,1010.5,+09.4,077,0161,1740740613,33.631 59,0041,0055,1010.5,+09.1,078,0147,1740740913,33.626 64,0039,0053,1010.6,+09.2,078,0128,1740741213,33.609 64,0046,0063,1010.5,+09.5,077,0152,1740741513,33.65 64,0035,0048,1010.3,+09.3,077,0179,1740741813,33.65 61,0042,0057,1010.8,+09.3,078,0175,1740742113,33.741 61,0040,0054,1010.3,+09.5,077,0139,1740742413,33.737 59,0037,0050,1010.3,+09.8,077,0168,1740742713,33.736 64,0039,0053,1010.6,+09.5,077,0148,1740743013,33.723 70,0041,0055,1010.4,+09.9,076,0163,1740743313,33.723 66,0039,0053,1010.4,+09.9,076,0151,1740743613,33.723 64,0039,0053,1010.1,+09.8,075,0132,1740743913,33.714 64,0033,0045,1010.2,+09.8,075,0153,1740744213,33.736 61,0035,0048,1010.2,+09.9,075,0157,1740744513,33.714 61,0032,0044,1010.2,+09.9,075,0156,1740744813,33.709 59,0035,0048,1010.0,+10.0,075,0137,1740745113,33.701 59,0032,0044,1010.0,+10.0,074,0155,1740745413,33.74 59,0041,0055,1010.3,+10.2,074,0159,1740745713,33.848 64,0036,0049,1010.2,+09.9,074,0160,1740746013,33.837 64,0034,0047,1010.1,+09.9,074,0152,1740746313,33.834 64,0038,0052,1009.8,+10.0,074,0159,1740746613,33.89 64,0036,0049,1010.0,+09.9,074,0150,1740746913,33.825 64,0039,0053,1009.7,+09.9,074,0162,1740747213,33.822 61,0034,0047,1010.0,+10.2,074,0140,1740747513,33.829 64,0031,0043,1010.0,+10.4,074,0156,1740747813,33.813 64,0030,0042,1009.9,+10.2,074,0137,1740748113,33.811 61,0032,0044,1009.9,+10.6,073,0165,1740748413,33.837 61,0050,0068,1009.8,+10.7,073,0178,1740748713,33.8 59,0041,0055,1010.0,+10.5,073,0176,1740749013,33.829 64,0031,0043,1009.9,+10.5,073,0127,1740749313,33.937 59,0037,0050,1009.7,+10.1,074,0149,1740749613,33.945 61,0038,0052,1010.1,+10.4,074,0159,1740749913,33.935 64,0036,0049,1010.0,+10.4,074,0165,1740750213,33.931 64,0039,0053,1009.7,+10.5,074,0154,1740750513,33.93 59,0039,0053,1009.6,+10.6,073,0160,1740750813,33.924 64,0038,0052,1009.8,+11.0,072,0152,1740751113,33.935 59,0041,0055,1009.9,+10.7,072,0143,1740751413,33.907 64,0034,0047,1009.7,+11.2,072,0155,1740751713,33.913 59,0034,0047,1009.7,+11.2,071,0141,1740752013,33.912 64,0036,0049,1009.8,+10.8,071,0140,1740752313,33.893 64,0033,0045,1009.8,+10.8,073,0124,1740752613,33.941 64,0036,0049,1009.8,+11.0,071,0175,1740752914,34.048 64,0034,0047,1009.8,+10.6,073,0164,1740753214,34.045 64,0033,0045,1009.9,+10.5,074,0139,1740753514,34.054 66,0039,0053,1009.8,+10.5,074,0157,1740754114,34.06 61,0034,0047,1010.1,+10.4,075,0136,1740754414,34.054 64,0035,0048,1009.6,+10.5,075,0146,1740754714,34.045 61,0036,0049,1009.8,+10.3,075,0155,1740755014,34.025 64,0037,0050,1009.8,+10.3,076,0145,1740755314,34.024 64,0036,0049,1009.8,+10.2,077,0158,1740755614,34.038 66,0043,0058,1009.9,+10.2,077,0153,1740755914,34.015 61,0037,0050,1009.9,+10.0,078,0158,1740756214,34.057 59,0051,0069,1009.8,+10.0,078,0164,1740756514,34.168 64,0043,0058,1010.1,+09.9,079,0170,1740756814,34.162 66,0039,0053,1009.8,+09.9,079,0167,1740757114,34.161 61,0041,0055,1010.0,+09.9,079,0157,1740757414,34.154 64,0034,0047,1010.1,+09.9,080,0132,1740757714,34.154 61,0037,0050,1010.5,+09.8,080,0144,1740758014,34.155 64,0035,0048,1010.5,+09.8,080,0142,1740758314,34.156 66,0032,0044,1010.3,+09.7,080,0148,1740758614,34.133 59,0033,0045,1010.3,+09.7,081,0155,1740759214,34.138 64,0034,0047,1010.8,+09.7,081,0123,1740759514,34.134 64,0047,0064,1010.8,+09.7,081,0146,1740759814,34.168 61,0036,0049,1010.8,+09.7,081,0147,1740760114,34.282 59,0047,0064,1010.8,+09.6,081,0138,1740760714,34.283 64,0044,0059,1011.0,+09.5,082,0166,1740761014,34.277 61,0039,0053,1011.0,+09.5,082,0163,1740761314,34.269 64,0033,0045,1011.1,+09.5,082,0135,1740761614,34.271 64,0037,0050,1011.2,+09.4,082,0157,1740761914,34.255 64,0041,0055,1010.9,+09.4,082,0144,1740762214,34.242 61,0034,0047,1010.8,+09.4,082,0143,1740762514,34.253 64,0035,0048,1011.0,+09.3,083,0162,1740762814,34.253 64,0035,0048,1011.2,+09.3,082,0140,1740763114,34.242 70,0046,0063,1011.0,+09.3,083,0162,1740763414,34.279 64,0036,0049,1011.1,+09.3,083,0152,1740763714,34.392 61,0039,0053,1011.0,+09.2,083,0149,1740764014,34.382 64,0033,0045,1011.3,+09.2,083,0162,1740764314,34.379 61,0034,0047,1011.3,+09.1,084,0157,1740764614,34.384 64,0033,0045,1011.1,+09.1,084,0148,1740764914,34.385 64,0039,0053,1011.1,+09.1,084,0161,1740765214,34.377 61,0032,0044,1011.1,+09.0,084,0174,1740765514,34.379 61,0034,0047,1011.3,+08.9,084,0150,1740765814,34.372 61,0032,0044,1011.3,+08.8,084,0143,1740766114,34.364 61,0030,0042,1011.4,+08.8,085,0154,1740766414,34.363 61,0029,0039,1011.4,+08.9,084,0153,1740766714,34.37 61,0036,0049,1011.4,+08.7,085,0162,1740767314,34.519 64,0038,0052,1011.5,+08.6,085,0151,1740767614,34.514 64,0069,0093,1011.5,+08.6,086,0135,1740767914,34.511 61,0045,0060,1011.5,+08.6,085,0157,1740768214,34.505 64,0028,0038,1011.3,+08.5,086,0197,1740768514,34.518 64,0031,0043,1011.5,+08.4,086,0150,1740768814,34.541 64,0028,0038,1011.8,+08.4,086,0163,1740769114,34.505 61,0034,0047,1011.4,+08.5,086,0142,1740769414,34.491 59,0029,0039,1011.7,+08.3,086,0154,1740769714,34.48 61,0030,0042,1011.9,+08.4,086,0171,1740770014,34.476 61,0034,0047,1012.0,+08.3,086,0152,1740770314,34.492 61,0031,0043,1011.7,+08.2,086,0150,1740770614,34.523 61,0040,0054,1011.5,+08.2,086,0142,1740770914,34.636 64,0034,0047,1011.8,+08.2,086,0142,1740771214,34.634 61,0029,0039,1011.7,+08.1,086,0149,1740771514,34.632 64,0028,0038,1011.9,+08.0,087,0142,1740771814,34.621 61,0031,0043,1011.9,+08.0,086,0160,1740772114,34.623 61,0036,0049,1012.1,+08.1,086,0151,1740772414,34.613 64,0030,0042,1012.2,+08.1,086,0145,1740772714,34.61 64,0028,0038,1011.7,+08.0,086,0168,1740773014,34.606 64,0029,0039,1012.0,+07.9,086,0174,1740773314,34.606 64,0028,0038,1011.9,+07.8,086,0153,1740773614,34.594 61,0029,0039,1011.9,+07.9,087,0153,1740773914,34.598 64,0031,0043,1012.1,+07.8,086,0158,1740774214,34.64 64,0031,0043,1012.0,+07.8,087,0171,1740774514,34.735 59,0029,0039,1011.9,+07.6,087,0147,1740774814,34.737 59,0027,0037,1012.2,+07.8,087,0161,1740775114,34.728 61,0035,0048,1011.8,+07.7,087,0146,1740775414,34.727 64,0029,0039,1011.9,+07.6,086,0141,1740775714,34.726 64,0029,0039,1011.9,+07.5,087,0162,1740776014,34.727 64,0035,0048,1011.8,+07.5,087,0146,1740776314,34.717 61,0037,0050,1012.0,+07.4,087,0139,1740776614,34.71 61,0028,0038,1011.8,+07.5,086,0139,1740776914,34.719 59,0039,0053,1011.9,+07.4,087,0144,1740777214,34.746 64,0032,0044,1011.9,+07.5,087,0163,1740777514,34.711 64,0030,0042,1012.0,+07.4,087,0142,1740777814,34.75 61,0029,0039,1012.0,+07.3,087,0156,1740778114,34.837 64,0032,0044,1011.7,+07.3,087,0150,1740778414,34.833 61,0040,0054,1012.0,+07.3,087,0156,1740778714,34.833 64,0035,0048,1011.8,+07.2,087,0146,1740779014,34.829 64,0062,0085,1012.0,+07.3,087,0126,1740779314,34.828 61,0033,0045,1011.8,+07.2,087,0139,1740779614,34.838 61,0045,0060,1012.0,+07.3,087,0155,1740779914,34.824 61,0037,0050,1011.9,+07.3,087,0140,1740780214,34.83 61,0036,0049,1011.8,+07.3,087,0159,1740780514,34.813 61,0042,0057,1011.7,+07.2,088,0136,1740780814,34.81 59,0039,0053,1011.8,+07.3,088,0151,1740781114,34.815 61,0035,0048,1011.8,+07.2,088,0156,1740781414,34.86 61,0037,0050,1011.8,+07.2,088,0167,1740781714,34.957 64,0036,0049,1011.8,+07.2,088,0169,1740782014,34.947 64,0043,0058,1011.6,+07.1,089,0148,1740782314,34.943 64,0045,0060,1011.8,+07.2,089,0155,1740782614,34.969 57,0038,0052,1011.7,+07.1,088,0156,1740782914,34.938 64,0036,0049,1011.7,+07.1,088,0158,1740783214,34.94 61,0033,0045,1011.8,+07.2,088,0170,1740783514,34.937 64,0037,0050,1011.6,+07.1,089,0162,1740783814,34.929 64,0034,0047,1011.6,+07.1,088,0134,1740784114,34.928 61,0034,0047,1011.8,+07.1,089,0164,1740784414,34.928 64,0031,0043,1011.5,+07.1,088,0166,1740784714,34.917 64,0039,0053,1011.7,+07.1,089,0159,1740785014,34.965 64,0047,0064,1011.7,+07.2,088,0138,1740785315,35.084 64,0038,0052,1011.9,+07.1,089,0139,1740785615,35.085 64,0038,0052,1011.8,+07.2,089,0145,1740785915,35.081 64,0036,0049,1012.2,+07.0,088,0122,1740786215,35.076 64,0045,0060,1012.1,+07.0,089,0162,1740786515,35.257 64,0031,0043,1011.9,+07.0,089,0159,1740786815,35.084 61,0036,0049,1012.0,+06.9,089,0158,1740787115,35.069 66,0047,0064,1011.9,+07.0,089,0149,1740787415,35.046 66,0037,0050,1011.9,+06.9,089,0158,1740787715,35.055 59,0043,0058,1012.1,+07.0,089,0165,1740788015,35.065 64,0039,0053,1011.8,+06.9,089,0134,1740788315,35.05 64,0029,0039,1012.2,+07.0,089,0134,1740788615,35.085 66,0045,0060,1012.1,+07.0,089,0150,1740788915,35.235 64,0040,0054,1012.0,+06.9,089,0169,1740789215,35.205 64,0032,0044,1011.8,+07.0,089,0145,1740789515,35.202 64,0037,0050,1011.6,+06.9,089,0166,1740789815,35.199 59,0037,0050,1011.7,+06.9,089,0154,1740790115,35.192 64,0030,0042,1011.7,+06.9,089,0146,1740790415,35.207 61,0039,0053,1011.9,+06.9,089,0150,1740790715,35.208 64,0042,0057,1011.7,+06.9,089,0161,1740791015,35.194 64,0039,0053,1011.8,+06.8,089,0174,1740791315,35.201 64,0039,0053,1011.5,+06.8,089,0158,1740791615,35.19 64,0031,0043,1011.7,+06.9,089,0168,1740791915,35.185 66,0038,0052,1011.7,+06.9,089,0165,1740792215,35.231 66,0035,0048,1011.6,+06.9,088,0142,1740792515,35.353 64,0029,0039,1011.7,+06.8,088,0142,1740792815,35.348 64,0034,0047,1012.1,+06.8,088,0152,1740793115,35.366 64,0032,0044,1011.9,+06.8,089,0145,1740793415,35.339 64,0035,0048,1011.9,+06.8,089,0141,1740793715,35.336 64,0033,0045,1011.7,+06.9,089,0160,1740794015,35.346 64,0035,0048,1012.2,+06.8,088,0158,1740794315,35.322 59,0036,0049,1011.6,+06.9,088,0130,1740794615,35.33 59,0028,0038,1011.8,+06.8,088,0141,1740794915,35.313 64,0030,0042,1011.9,+06.8,088,0163,1740795215,35.335 64,0037,0050,1011.9,+06.7,088,0157,1740795515,35.319 61,0030,0042,1011.8,+06.7,088,0169,1740795815,35.368 61,0033,0045,1011.6,+06.7,088,0147,1740796115,35.475 64,0029,0039,1011.8,+06.8,088,0136,1740796415,35.479 64,0032,0044,1011.6,+06.7,088,0156,1740796715,35.464 64,0032,0044,1011.7,+06.7,088,0135,1740797015,35.464 64,0026,0036,1011.8,+06.7,087,0166,1740797315,35.458 64,0035,0048,1012.0,+06.6,088,0152,1740797615,35.477 64,0030,0042,1012.1,+06.6,088,0169,1740797915,35.457 64,0030,0042,1012.0,+06.7,088,0158,1740798215,35.449 64,0030,0042,1012.1,+06.6,088,0137,1740798515,35.433 61,0028,0038,1011.9,+06.6,088,0161,1740798815,35.441 64,0031,0043,1011.9,+06.6,088,0160,1740799115,35.438 66,0036,0049,1011.9,+06.6,089,0172,1740799415,35.586 66,0038,0052,1011.9,+06.6,089,0152,1740799715,35.599 59,0040,0054,1011.8,+06.6,090,0150,1740800015,35.578 59,0039,0053,1011.9,+06.5,090,0160,1740800315,35.578 64,0038,0052,1012.2,+06.5,091,0150,1740800615,35.573 64,0036,0049,1012.4,+06.5,091,0142,1740800915,35.568 61,0036,0049,1012.3,+06.6,091,0152,1740801215,35.588 61,0042,0057,1012.1,+06.6,092,0176,1740801515,35.562 64,0036,0049,1012.1,+06.5,091,0159,1740801815,35.561 64,0039,0053,1012.0,+06.5,092,0167,1740802115,35.561 64,0041,0055,1012.2,+06.4,091,0162,1740802415,35.561 61,0038,0052,1012.5,+06.5,092,0174,1740802715,35.553 59,0040,0054,1012.3,+06.5,092,0161,1740803015,35.593 61,0042,0057,1012.4,+06.6,092,0145,1740803315,35.693 64,0043,0058,1012.4,+06.5,092,0160,1740803615,35.704 64,0043,0058,1012.3,+06.4,092,0165,1740803915,35.685 64,0039,0053,1012.4,+06.6,092,0148,1740804215,35.684 57,0037,0050,1012.6,+06.5,092,0159,1740804515,35.682 59,0034,0047,1012.5,+06.5,092,0148,1740804815,35.681 64,0044,0059,1012.5,+06.5,092,0150,1740805115,35.678 64,0033,0045,1012.4,+06.5,092,0149,1740805415,35.655 61,0040,0054,1012.6,+06.5,092,0152,1740805715,35.663 59,0046,0063,1012.9,+06.5,092,0144,1740806015,35.658 64,0036,0049,1013.0,+06.4,092,0145,1740806315,35.676 64,0038,0052,1012.8,+06.5,092,0139,1740806615,35.699 64,0039,0053,1012.8,+06.5,092,0158,1740806915,35.804 64,0038,0052,1012.8,+06.5,091,0145,1740807215,35.802 61,0038,0052,1012.9,+06.6,092,0172,1740807515,35.804 64,0041,0055,1013.1,+06.5,091,0145,1740807815,35.808 64,0036,0049,1013.0,+06.6,091,0153,1740808115,35.82 59,0044,0059,1013.1,+06.6,092,0155,1740808415,35.804 59,0038,0052,1013.1,+06.7,091,0139,1740808715,35.805 64,0045,0060,1013.3,+06.8,090,0153,1740809015,35.796 57,0031,0043,1012.9,+06.7,090,0174,1740809315,35.796 61,0037,0050,1013.0,+06.7,090,0143,1740809615,35.782 64,0039,0053,1013.0,+06.7,090,0177,1740809915,35.782 59,0033,0045,1013.2,+06.9,090,0153,1740810215,35.825 66,0030,0042,1013.2,+06.9,090,0151,1740810515,35.932 59,0034,0047,1013.5,+06.9,089,0157,1740810815,35.916 64,0041,0055,1013.7,+07.0,089,0143,1740811115,35.923 64,0030,0042,1013.6,+07.1,088,0148,1740811415,35.915 64,0029,0039,1013.5,+07.1,088,0141,1740811715,35.918 64,0029,0039,1013.5,+07.1,088,0162,1740812015,35.92 64,0029,0039,1013.4,+07.3,087,0170,1740812315,35.903 61,0036,0049,1013.5,+07.3,087,0147,1740812615,35.898 64,0045,0060,1013.6,+07.4,087,0160,1740812915,35.896 66,0044,0059,1013.7,+07.5,087,0148,1740813215,35.886 59,0040,0054,1013.8,+07.6,087,0154,1740813515,35.908 61,0059,0079,1013.5,+07.7,087,0167,1740813815,35.919 64,0057,0076,1013.9,+07.7,086,0134,1740814116,36.043 64,0058,0078,1013.8,+07.7,086,0160,1740814416,36.027 64,0060,0080,1013.8,+07.9,087,0139,1740814716,36.025 61,0066,0090,1014.1,+07.9,086,0157,1740815016,36.025 61,0062,0085,1013.8,+08.2,086,0144,1740815316,36.023 61,0060,0080,1014.0,+08.3,084,0148,1740815916,36.024 64,0056,0075,1014.2,+08.3,083,0148,1740816216,36.023 64,0049,0066,1014.1,+08.4,083,0148,1740816516,36.02 59,0047,0064,1013.9,+08.5,082,0164,1740816816,36.021 61,0040,0054,1014.1,+08.4,081,0139,1740817116,36.015 61,0035,0048,1013.9,+08.6,080,0146,1740817416,36.051 59,0035,0048,1014.0,+08.7,079,0144,1740817716,36.166 61,0048,0065,1013.7,+08.9,078,0178,1740818016,36.185 61,0036,0049,1014.4,+08.8,078,0155,1740818316,36.156 61,0043,0058,1014.4,+09.1,076,0145,1740818616,36.158 61,0039,0053,1014.3,+09.1,077,0162,1740818916,36.163 64,0038,0052,1014.1,+09.3,076,0157,1740819216,36.15 59,0033,0045,1014.3,+09.1,075,0177,1740819516,36.141 64,0029,0039,1014.3,+09.1,073,0158,1740819816,36.144 59,0031,0043,1014.3,+09.3,073,0148,1740820116,36.129 61,0031,0043,1014.4,+09.2,073,0155,1740820416,36.13 64,0026,0036,1014.5,+09.3,073,0135,1740820716,36.138 64,0027,0037,1014.5,+09.6,072,0148,1740821016,36.169 61,0026,0036,1014.4,+10.0,069,0118,1740821316,36.282 64,0029,0039,1014.6,+09.9,068,0168,1740821616,36.281 64,0024,0032,1014.5,+09.9,069,0166,1740821916,36.273 59,0029,0039,1014.1,+10.1,068,0152,1740822216,36.268 61,0024,0032,1014.3,+10.6,066,0163,1740822516,36.262 61,0034,0047,1014.2,+10.6,068,0153,1740822816,36.262 61,0038,0052,1014.3,+10.3,070,0158,1740823116,36.254 61,0030,0042,1014.1,+10.5,068,0151,1740823416,36.256 64,0036,0049,1014.3,+10.6,068,0167,1740823716,36.257 64,0020,0027,1014.1,+10.8,064,0158,1740824016,36.247 61,0024,0032,1014.1,+11.2,062,0173,1740824316,36.242 64,0027,0037,1014.2,+11.2,064,0153,1740824616,36.284 64,0029,0039,1014.1,+10.3,066,0146,1740824916,36.398 61,0026,0036,1013.9,+10.6,067,0153,1740825216,36.386 61,0034,0047,1014.1,+11.0,066,0161,1740825516,36.38 61,0027,0037,1014.0,+11.0,065,0134,1740825816,36.372 64,0029,0039,1014.0,+11.0,066,0152,1740826116,36.381 64,0028,0038,1014.2,+10.8,066,0138,1740826416,36.373 61,0039,0053,1014.0,+10.7,068,0169,1740826716,36.389 61,0036,0049,1013.9,+10.8,068,0180,1740827016,36.367 61,0038,0052,1013.9,+10.6,068,0146,1740827316,36.363 61,0033,0045,1013.8,+10.7,069,0145,1740827916,36.357 64,0038,0052,1013.9,+11.1,068,0154,1740828216,36.389 61,0038,0052,1014.1,+10.9,068,0137,1740828516,36.503 64,0039,0053,1014.0,+10.8,068,0145,1740828816,36.491 61,0037,0050,1013.5,+10.8,068,0169,1740829116,36.487 61,0036,0049,1013.6,+10.9,069,0139,1740829416,36.468 61,0040,0054,1013.4,+10.8,070,0171,1740829716,36.483 61,0038,0052,1013.5,+10.8,069,0151,1740830016,36.481 61,0039,0053,1013.7,+11.0,069,0170,1740830316,36.473 61,0046,0063,1013.7,+10.6,069,0167,1740830616,36.47 61,0047,0064,1013.7,+10.7,069,0135,1740830916,36.454 61,0041,0055,1013.6,+10.6,071,0162,1740831216,36.461 59,0039,0053,1013.4,+11.1,069,0175,1740831516,36.449 64,0035,0048,1013.3,+11.2,068,0150,1740832116,36.594 59,0030,0042,1013.4,+11.1,068,0165,1740832416,36.591 59,0048,0065,1013.3,+11.5,067,0153,1740832716,36.612 61,0041,0055,1013.2,+11.2,067,0149,1740833016,36.587 61,0043,0058,1013.8,+11.0,068,0155,1740833316,36.594 64,0037,0050,1013.4,+10.9,068,0136,1740833916,36.568 59,0036,0049,1013.5,+11.1,067,0168,1740834216,36.569 64,0035,0048,1013.5,+11.0,068,0147,1740834516,36.558 61,0037,0050,1013.5,+10.8,069,0166,1740834816,36.557 61,0039,0053,1013.4,+10.6,069,0144,1740835116,36.55 64,0043,0058,1013.3,+11.1,067,0144,1740835416,36.593 64,0038,0052,1013.4,+11.0,067,0149,1740835716,36.693 64,0039,0053,1013.4,+10.9,067,0154,1740836016,36.687 64,0042,0057,1013.5,+11.0,067,0174,1740836316,36.688 72,0034,0047,1013.1,+10.8,068,0151,1740836616,36.833 61,0035,0048,1013.2,+10.8,068,0160,1740836916,36.684 61,0041,0055,1013.3,+11.1,068,0152,1740837216,36.683 61,0046,0063,1013.3,+10.9,068,0136,1740837516,36.673 59,0037,0050,1013.4,+10.6,069,0153,1740837816,36.678 64,0039,0053,1013.4,+11.0,068,0162,1740838116,36.662 61,0051,0069,1013.7,+10.6,069,0153,1740838416,36.688 61,0038,0052,1013.3,+10.7,068,0152,1740838716,36.662 64,0041,0055,1013.3,+10.7,068,0164,1740839016,36.703 64,0040,0054,1013.3,+10.8,069,0161,1740839316,36.808 61,0037,0050,1013.7,+10.8,069,0137,1740839616,36.81 64,0042,0057,1013.2,+10.7,069,0164,1740839916,36.801 61,0045,0060,1013.4,+10.6,070,0155,1740840216,36.794 61,0039,0053,1013.7,+10.6,070,0141,1740840516,36.764 61,0042,0057,1013.5,+10.6,070,0143,1740840816,36.78 61,0039,0053,1013.3,+10.7,069,0162,1740841116,36.793 64,0045,0060,1013.6,+10.5,070,0158,1740841416,36.771 61,0043,0058,1013.3,+10.5,070,0139,1740841716,36.764 61,0041,0055,1013.4,+10.3,071,0143,1740842016,36.775 61,0045,0060,1013.6,+10.3,071,0123,1740842316,36.778 61,0052,0070,1013.4,+10.2,072,0136,1740842616,36.844 61,0043,0058,1013.3,+10.1,072,0153,1740842916,36.926 61,0045,0060,1013.3,+10.0,073,0159,1740843216,36.922 61,0047,0064,1013.2,+09.9,073,0147,1740843516,36.916 57,0041,0055,1013.8,+09.9,073,0176,1740843816,36.918 61,0041,0055,1013.8,+09.9,074,0148,1740844116,36.909 61,0047,0064,1013.4,+09.8,075,0145,1740844416,36.906 61,0047,0064,1013.5,+09.8,075,0150,1740844716,36.896 64,0127,0172,1013.4,+09.7,076,0161,1740845017,37.008 64,0043,0058,1013.7,+09.6,076,0149,1740845316,36.888 61,0041,0055,1013.8,+09.6,077,0143,1740845616,36.879 61,0084,0113,1013.8,+09.6,077,0152,1740845916,36.88 64,0039,0053,1013.6,+09.5,077,0161,1740846517,37.034 64,0046,0063,1013.8,+09.4,078,0162,1740846817,37.029 61,0043,0058,1013.8,+09.3,078,0166,1740847117,37.035 61,0042,0057,1013.9,+09.3,079,0155,1740847417,37.021 61,0044,0059,1013.8,+09.3,079,0138,1740847717,37.017 59,0068,0092,1014.1,+09.3,079,0138,1740848017,37.017 59,0051,0069,1014.1,+09.3,079,0183,1740848317,37.014 61,0053,0071,1014.4,+09.2,079,0163,1740848617,37.018 61,0049,0066,1014.1,+09.2,079,0143,1740848917,37.012 64,0051,0069,1014.3,+09.1,079,0166,1740849216,36.996 61,0055,0074,1014.1,+09.1,079,0145,1740849516,36.998 59,0056,0075,1014.0,+08.9,080,0131,1740849817,37.034 61,0057,0076,1014.2,+09.1,080,0156,1740850117,37.141 61,0089,0119,1014.2,+08.9,081,0159,1740850417,37.142 61,0072,0097,1014.1,+08.9,081,0156,1740850717,37.167 64,0064,0087,1014.1,+08.9,081,0146,1740851017,37.136 61,0062,0085,1014.0,+08.9,081,0170,1740851317,37.131 61,0054,0073,1014.2,+08.7,081,0164,1740851617,37.115 64,0059,0079,1013.9,+08.6,082,0163,1740851917,37.122 61,0059,0079,1014.0,+08.6,082,0164,1740852217,37.107 64,0069,0093,1014.2,+08.7,082,0151,1740852517,37.135 64,0076,0102,1014.2,+08.3,083,0143,1740852817,37.116 64,0067,0091,1014.1,+08.4,083,0169,1740853117,37.125 64,0064,0087,1014.0,+08.2,083,0152,1740853417,37.155 64,0069,0093,1014.0,+08.2,084,0139,1740853717,37.268 66,0060,0080,1013.9,+08.2,084,0162,1740854017,37.262 64,0067,0091,1013.9,+08.2,084,0163,1740854317,37.259 64,0055,0074,1014.5,+08.1,084,0170,1740854617,37.273 64,0057,0076,1014.4,+08.1,084,0158,1740854917,37.252 64,0060,0080,1014.2,+08.0,084,0158,1740855217,37.267 64,0064,0087,1014.1,+07.9,084,0139,1740855517,37.242 64,0066,0090,1014.1,+08.0,085,0169,1740855817,37.263 64,0063,0086,1014.1,+08.0,085,0146,1740856117,37.234 64,0066,0090,1014.1,+08.0,085,0163,1740856417,37.243 64,0069,0093,1014.2,+07.9,085,0165,1740856717,37.232 61,0066,0090,1014.3,+08.0,085,0167,1740857017,37.269 64,0060,0080,1014.4,+08.0,085,0158,1740857317,37.369 64,0058,0078,1014.6,+07.8,085,0165,1740857617,37.378 64,0056,0075,1014.3,+07.9,086,0163,1740857917,37.37 66,0064,0087,1014.4,+07.7,086,0165,1740858217,37.381 64,0057,0076,1014.2,+07.6,087,0155,1740862417,37.466 64,0065,0088,1014.2,+07.8,087,0168,1740863317,37.483 64,0089,0119,1014.4,+07.8,087,0157,1740864217,37.513 59,0063,0086,1014.2,+07.6,087,0168,1740864517,37.626 64,0067,0091,1014.2,+07.6,088,0142,1740864817,37.628 64,0065,0088,1014.1,+07.6,089,0157,1740865117,37.608 61,0062,0085,1014.3,+07.7,088,0169,1740865417,37.599 64,0058,0078,1014.2,+07.6,088,0162,1740865717,37.626 64,0061,0081,1014.2,+07.7,089,0167,1740866017,37.594 61,0063,0086,1014.4,+07.7,088,0144,1740866317,37.594 61,0061,0081,1014.3,+07.7,089,0142,1740866617,37.617 64,0069,0093,1014.2,+07.7,088,0142,1740866917,37.583 64,0060,0080,1014.3,+07.8,088,0146,1740867217,37.586 64,0062,0085,1014.5,+07.8,088,0166,1740867517,37.6 64,0065,0088,1014.6,+07.8,088,0136,1740867817,37.611 64,0075,0101,1014.3,+07.8,088,0140,1740868117,37.719 59,0070,0095,1014.5,+07.8,089,0171,1740868417,37.719 64,0068,0092,1014.6,+07.8,089,0158,1740868717,37.726 64,0066,0090,1014.2,+07.9,088,0141,1740869017,37.723 64,0065,0088,1014.4,+07.8,089,0166,1740869317,37.722 64,0062,0085,1014.4,+07.7,089,0151,1740869617,37.727 64,0056,0075,1014.5,+07.8,089,0174,1740869917,37.715 66,0068,0092,1014.3,+07.9,089,0143,1740870217,37.706 59,0087,0117,1014.4,+07.8,089,0174,1740870517,37.695 64,0073,0098,1014.2,+07.8,089,0131,1740870817,37.693 59,0067,0091,1014.3,+07.8,089,0161,1740871117,37.697 64,0071,0096,1014.3,+07.8,089,0144,1740871417,37.733 59,0063,0086,1014.4,+07.7,089,0141,1740871717,37.841 59,0065,0088,1014.6,+07.8,089,0152,1740872017,37.847 64,0072,0097,1014.3,+07.9,089,0161,1740872317,37.852 64,0062,0085,1014.3,+07.8,089,0142,1740872617,37.837 64,0068,0092,1014.3,+07.9,089,0169,1740872917,37.844 59,0065,0088,1014.5,+07.8,089,0147,1740873217,37.83 64,0070,0095,1014.1,+07.8,090,0155,1740873517,37.842 59,0068,0092,1014.1,+07.8,089,0137,1740873817,37.836 59,0068,0092,1014.1,+07.7,090,0162,1740874117,37.823 59,0058,0078,1013.8,+07.9,090,0144,1740874417,37.815 59,0052,0070,1014.1,+07.8,090,0141,1740874717,37.82 64,0059,0079,1014.1,+07.6,091,0155,1740875017,37.857 61,0062,0085,1014.2,+07.6,091,0152,1740875317,37.964 66,0062,0085,1014.0,+07.5,091,0162,1740875617,37.95 64,0064,0087,1013.8,+07.5,091,0169,1740875917,37.952 64,0067,0091,1014.1,+07.6,091,0147,1740876217,37.949 64,0062,0085,1014.0,+07.6,091,0138,1740876517,37.938 64,0062,0085,1013.8,+07.6,091,0148,1740876817,37.938 64,0067,0091,1014.0,+07.6,091,0134,1740877117,37.939 64,0057,0076,1014.0,+07.6,091,0159,1740877417,37.945 64,0055,0074,1013.7,+07.6,091,0112,1740877717,37.943 61,0063,0086,1013.8,+07.7,091,0186,1740878017,37.941 64,0060,0080,1013.8,+07.6,091,0158,1740878317,37.927 64,0059,0079,1013.8,+07.6,091,0142,1740878617,37.978 57,0056,0075,1013.7,+07.7,091,0142,1740878918,38.081 64,0059,0079,1013.7,+07.6,091,0175,1740879218,38.075 64,0066,0090,1013.5,+07.7,091,0149,1740879518,38.071 64,0065,0088,1013.4,+07.6,090,0148,1740879818,38.071 64,0060,0080,1013.5,+07.6,090,0157,1740880118,38.058 64,0049,0066,1013.4,+07.7,090,0143,1740880418,38.056 64,0065,0088,1013.6,+07.7,090,0158,1740880718,38.055 64,0057,0076,1013.3,+07.6,090,0144,1740881018,38.054 59,0061,0081,1013.1,+07.6,090,0151,1740881318,38.047 64,0058,0078,1013.6,+07.7,091,0126,1740881618,38.04 59,0068,0092,1013.2,+07.6,091,0150,1740881918,38.04 64,0059,0079,1013.6,+07.7,091,0152,1740882218,38.084 64,0065,0088,1013.1,+07.6,091,0163,1740882518,38.191 64,0066,0090,1013.4,+07.5,091,0144,1740883118,38.185 64,0062,0085,1013.4,+07.5,091,0155,1740883418,38.201 64,0058,0078,1013.3,+07.6,091,0147,1740883718,38.19 64,0060,0080,1013.4,+07.7,091,0184,1740884018,38.188 66,0060,0080,1013.6,+07.7,091,0134,1740884318,38.179 61,0065,0088,1013.3,+07.6,091,0136,1740884618,38.187 61,0059,0079,1013.3,+07.5,091,0138,1740884918,38.179 64,0064,0087,1013.5,+07.8,090,0153,1740885218,38.179 61,0054,0073,1013.4,+07.7,090,0153,1740885518,38.16 64,0056,0075,1013.4,+07.6,091,0157,1740885818,38.214 64,0057,0076,1013.5,+07.7,091,0148,1740886118,38.315 64,0059,0079,1013.5,+07.6,091,0166,1740886418,38.313 64,0056,0075,1013.7,+07.7,091,0149,1740886718,38.316 64,0053,0071,1013.4,+07.6,090,0163,1740887018,38.307 59,0050,0068,1013.4,+07.5,090,0156,1740887318,38.306 64,0055,0074,1013.2,+07.4,091,0149,1740887618,38.298 66,0050,0068,1013.2,+07.5,090,0156,1740887918,38.3 64,0049,0066,1013.1,+07.3,090,0171,1740888218,38.295 64,0041,0055,1013.3,+07.3,091,0162,1740888818,38.289 61,0043,0058,1013.3,+07.2,090,0153,1740889118,38.288 61,0048,0065,1013.2,+07.3,091,0169,1740889418,38.332 64,0041,0055,1013.1,+07.1,090,0162,1740889718,38.426 59,0039,0053,1013.1,+07.2,091,0161,1740890018,38.44 64,0039,0053,1013.1,+07.2,091,0168,1740890318,38.424 59,0038,0052,1012.9,+07.1,091,0138,1740890618,38.419 61,0039,0053,1013.1,+07.1,091,0168,1740890918,38.416 59,0043,0058,1012.9,+07.1,091,0145,1740891218,38.421 66,0033,0045,1013.1,+07.1,092,0135,1740891518,38.404 66,0037,0050,1012.9,+07.1,091,0162,1740891818,38.419 59,0039,0053,1013.2,+07.0,091,0167,1740892118,38.416 66,0031,0043,1013.0,+07.1,090,0151,1740892418,38.408 61,0031,0043,1013.1,+07.0,090,0140,1740892718,38.404 66,0039,0053,1013.3,+07.1,090,0160,1740893018,38.444 64,0033,0045,1013.1,+07.1,089,0157,1740893618,38.537 64,0034,0047,1013.4,+07.0,089,0160,1740893918,38.541 66,0034,0047,1013.5,+07.2,088,0155,1740894218,38.531 61,0034,0047,1013.2,+07.2,088,0159,1740894518,38.539 64,0031,0043,1013.5,+07.1,088,0174,1740894818,38.527 64,0038,0052,1013.7,+07.2,087,0149,1740895118,38.527 64,0035,0048,1013.3,+07.1,087,0164,1740895418,38.519 59,0031,0043,1013.5,+07.4,086,0173,1740895718,38.527 64,0026,0036,1013.5,+07.2,086,0164,1740896018,38.539 59,0032,0044,1013.8,+07.1,086,0154,1740896318,38.522 66,0030,0042,1013.3,+07.4,085,0147,1740896618,38.569 61,0039,0053,1013.6,+07.2,085,0136,1740896918,38.673 66,0036,0049,1014.0,+07.6,085,0149,1740897218,38.66 59,0035,0048,1013.8,+07.3,085,0151,1740897518,38.649 66,0030,0042,1013.7,+07.5,085,0172,1740897818,38.665 59,0042,0057,1013.3,+07.4,086,0159,1740898118,38.646 64,0029,0039,1013.7,+07.5,086,0158,1740898418,38.659 66,0030,0042,1013.8,+07.5,086,0145,1740898718,38.649 61,0033,0045,1013.7,+07.4,086,0172,1740899018,38.648 61,0025,0034,1013.8,+07.5,085,0151,1740899318,38.661 64,0026,0036,1013.6,+07.4,086,0157,1740899618,38.64 64,0036,0049,1013.7,+07.4,087,0160,1740899918,38.654 64,0029,0039,1013.6,+07.4,087,0137,1740900218,38.675 64,0033,0045,1013.6,+07.4,087,0169,1740900518,38.794 64,0034,0047,1013.4,+07.3,088,0154,1740900818,38.783 64,0035,0048,1013.7,+07.4,089,0196,1740901118,38.783 64,0038,0052,1013.3,+07.4,090,0157,1740901718,38.775 64,0034,0047,1013.6,+07.4,090,0177,1740902018,38.781 66,0031,0043,1013.7,+07.3,090,0145,1740902318,38.792 64,0028,0038,1013.6,+07.1,091,0152,1740902618,38.774 64,0026,0036,1013.6,+07.4,093,0152,1740902918,38.763 61,0029,0039,1013.6,+07.5,092,0163,1740903218,38.761 64,0026,0036,1013.4,+07.2,092,0166,1740903518,38.764 64,0026,0036,1013.6,+07.4,092,0156,1740903818,38.793 61,0026,0036,1013.5,+07.7,090,0143,1740904118,38.913 64,0025,0034,1013.4,+07.3,089,0138,1740904418,38.9 66,0024,0032,1013.4,+07.7,089,0160,1740904718,38.901 64,0030,0042,1013.5,+07.8,089,0147,1740905018,38.907 61,0026,0036,1013.2,+07.9,089,0158,1740905318,38.896 64,0025,0034,1013.3,+07.9,089,0154,1740905618,38.892 64,0030,0042,1013.4,+07.9,089,0163,1740905918,38.882 64,0028,0038,1013.4,+08.0,089,0157,1740906218,38.884 64,0028,0038,1013.5,+08.1,089,0149,1740906518,38.899 64,0028,0038,1013.2,+07.9,088,0150,1740906818,38.869 64,0026,0036,1013.3,+07.9,087,0149,1740907118,38.857 64,0024,0032,1013.2,+07.9,087,0151,1740907418,38.914 64,0026,0036,1013.4,+08.0,088,0156,1740907719,39.021 64,0031,0043,1013.4,+08.0,089,0170,1740908019,39.023 64,0028,0038,1013.5,+08.0,090,0155,1740908319,39.02 64,0032,0044,1013.1,+08.2,090,0176,1740908619,39.02 64,0028,0038,1013.5,+08.0,089,0134,1740908919,39.005 64,0026,0036,1013.2,+08.0,087,0135,1740909219,39.001 64,0029,0039,1013.3,+08.3,087,0147,1740909519,39.013 64,0026,0036,1013.5,+08.0,088,0142,1740909818,38.991 64,0035,0048,1013.1,+08.0,088,0170,1740910118,38.984 59,0026,0036,1013.5,+08.0,089,0170,1740910418,38.987 59,0026,0036,1013.2,+08.1,089,0184,1740910718,38.974 64,0040,0054,1013.3,+08.0,088,0148,1740911019,39.042 64,0029,0039,1013.1,+08.1,089,0167,1740911319,39.141 64,0033,0045,1013.1,+08.1,089,0150,1740911619,39.126 64,0043,0058,1013.1,+07.9,089,0153,1740911919,39.129 61,0033,0045,1013.1,+07.9,090,0159,1740912219,39.117 64,0051,0069,1013.0,+08.1,091,0162,1740912519,39.117 59,0041,0055,1013.0,+07.9,090,0146,1740912819,39.111 61,0034,0047,1012.8,+08.0,091,0163,1740913119,39.112 64,0030,0042,1012.8,+08.0,091,0174,1740913419,39.102 61,0029,0039,1012.8,+07.7,091,0182,1740913719,39.113 66,0032,0044,1013.0,+07.8,092,0145,1740914019,39.128 61,0033,0045,1012.9,+08.1,092,0148,1740914319,39.099 66,0030,0042,1012.6,+07.8,091,0145,1740914619,39.144 66,0030,0042,1012.5,+08.1,092,0149,1740914919,39.252 64,0036,0049,1012.5,+08.1,091,0155,1740915219,39.245 66,0031,0043,1012.5,+08.2,091,0147,1740915519,39.246 64,0025,0034,1012.5,+08.1,090,0162,1740915819,39.246 64,0027,0037,1012.4,+08.2,090,0175,1740916119,39.222 59,0023,0031,1012.4,+08.0,090,0161,1740916419,39.214 64,0029,0039,1012.2,+08.0,090,0145,1740916719,39.211 64,0021,0028,1012.4,+08.1,091,0164,1740917019,39.211 64,0025,0034,1012.2,+08.5,092,0164,1740917319,39.211 64,0028,0038,1012.2,+08.4,091,0161,1740917619,39.221 64,0022,0029,1012.2,+08.4,091,0157,1740917919,39.212 66,0028,0038,1012.2,+08.4,090,0146,1740918219,39.248 64,0024,0032,1012.2,+08.3,090,0176,1740918519,39.349 59,0024,0032,1012.3,+08.6,090,0156,1740918819,39.356 61,0029,0039,1012.3,+08.6,090,0169,1740919119,39.353 59,0024,0032,1012.2,+08.5,089,0141,1740919419,39.345 64,0020,0027,1012.1,+08.5,089,0160,1740919719,39.364 64,0021,0028,1012.0,+08.5,088,0154,1740920019,39.336 64,0022,0029,1012.5,+08.3,087,0157,1740920319,39.336 64,0022,0029,1012.3,+08.2,087,0168,1740920619,39.335 61,0027,0037,1012.1,+08.4,088,0156,1740920919,39.324 57,0023,0031,1012.2,+08.8,089,0172,1740921219,39.321 64,0023,0031,1012.3,+08.8,088,0159,1740921519,39.325 59,0025,0034,1012.1,+08.7,089,0160,1740921819,39.368 59,0021,0028,1011.9,+08.7,089,0175,1740922119,39.5 61,0026,0036,1012.0,+08.8,088,0168,1740922419,39.475 66,0024,0032,1012.2,+08.8,088,0148,1740922719,39.586 59,0026,0036,1012.0,+08.8,088,0153,1740923019,39.48 66,0022,0029,1011.9,+08.7,088,0182,1740923319,39.452 61,0022,0029,1012.1,+08.6,088,0167,1740923919,39.444 61,0023,0031,1012.3,+08.6,087,0168,1740924219,39.453 66,0020,0027,1012.1,+08.6,088,0130,1740924519,39.444 61,0023,0031,1012.2,+08.6,088,0178,1740924819,39.438 66,0019,0026,1012.0,+08.7,087,0169,1740925119,39.454 59,0023,0031,1012.3,+08.6,088,0156,1740925419,39.482 61,0018,0024,1012.3,+08.6,088,0145,1740925719,39.593 64,0017,0023,1012.1,+08.4,089,0143,1740926019,39.6 64,0017,0023,1012.0,+08.4,088,0145,1740926319,39.586 66,0014,0018,1012.3,+08.4,088,0154,1740926619,39.577 64,0019,0026,1012.1,+08.3,088,0153,1740926919,39.569 59,0027,0037,1012.1,+08.2,089,0161,1740927219,39.615 66,0017,0023,1012.2,+08.2,088,0166,1740927519,39.566 66,0017,0023,1012.3,+08.1,087,0187,1740927819,39.549 61,0021,0028,1012.0,+08.1,088,0166,1740928119,39.556 64,0013,0017,1012.5,+07.9,088,0155,1740928419,39.565 64,0015,0021,1012.4,+07.9,087,0163,1740928719,39.572 64,0010,0013,1012.2,+07.8,084,0177,1740929019,39.589 64,0011,0015,1012.5,+07.8,085,0151,1740929319,39.701 64,0014,0018,1012.3,+07.8,087,0154,1740929619,39.693 59,0017,0023,1012.3,+07.8,088,0180,1740929919,39.71 64,0025,0034,1012.5,+07.6,090,0147,1740930219,39.728 64,0017,0023,1012.5,+07.6,091,0126,1740930519,39.684 66,0014,0018,1012.4,+07.5,092,0148,1740930819,39.702 64,0012,0016,1012.3,+07.5,093,0156,1740931119,39.691 66,0020,0027,1012.4,+07.5,093,0159,1740931419,39.685 61,0018,0024,1012.5,+07.5,092,0155,1740931719,39.678 64,0019,0026,1012.6,+07.4,093,0151,1740932019,39.669 66,0029,0039,1012.7,+07.5,094,0168,1740932319,39.683 64,0018,0024,1012.7,+07.3,093,0152,1740932619,39.724 59,0018,0024,1012.7,+07.4,094,0151,1740932919,39.841 61,0023,0031,1012.7,+07.3,094,0139,1740933219,39.842 66,0013,0017,1012.6,+07.3,094,0161,1740933519,39.839 64,0014,0018,1013.0,+07.2,094,0168,1740933819,39.81 64,0015,0021,1013.0,+07.3,094,0143,1740934119,39.812 64,0014,0018,1013.0,+07.2,093,0162,1740934419,39.811 61,0010,0013,1012.9,+07.1,092,0140,1740934719,39.811 66,0015,0021,1013.0,+07.1,092,0132,1740935019,39.804 61,0012,0016,1013.0,+07.1,093,0141,1740935319,39.796 59,0009,0012,1012.9,+07.0,092,0145,1740935619,39.788 61,0011,0015,1013.2,+07.0,091,0155,1740935919,39.8 64,0019,0026,1013.2,+07.0,093,0155,1740936219,39.837 66,0011,0015,1012.9,+06.9,094,0171,1740936519,39.945 64,0006,0008,1013.2,+06.8,095,0160,1740936819,39.939 59,0010,0013,1013.2,+06.8,095,0152,1740937119,39.933 59,0012,0016,1013.2,+06.8,095,0168,1740937419,39.924 64,0014,0018,1013.1,+06.7,095,0160,1740937719,39.923 59,0007,0010,1013.0,+06.7,095,0168,1740938019,39.925 66,0007,0010,1013.1,+06.7,095,0144,1740938319,39.927 66,0016,0022,1013.3,+06.7,095,0146,1740938619,39.913 59,0007,0010,1013.2,+06.7,095,0165,1740938919,39.925 66,0004,0006,1013.0,+06.7,094,0160,1740939219,39.915 61,0007,0010,1013.1,+06.6,094,0164,1740939519,39.915 70,0013,0017,1013.3,+06.6,094,0174,1740939819,39.956 66,0023,0031,1013.1,+06.6,094,0186,1740940120,40.067 61,0008,0011,1013.4,+06.6,093,0126,1740940420,40.064 66,0005,0007,1013.1,+06.5,092,0152,1740940720,40.08 61,0007,0010,1013.4,+06.5,092,0154,1740941020,40.051 59,0005,0007,1013.0,+06.4,092,0150,1740941320,40.051 66,0005,0007,1012.9,+06.3,093,0175,1740941620,40.067 66,0011,0015,1013.0,+06.3,093,0159,1740941920,40.05 59,0011,0015,1012.9,+06.4,093,0156,1740942220,40.047 64,0011,0015,1013.0,+06.4,093,0156,1740942520,40.041 64,0009,0012,1013.2,+06.5,092,0144,1740942820,40.044 64,0011,0015,1013.2,+06.4,092,0157,1740943120,40.056 64,0009,0012,1013.5,+06.4,093,0127,1740943420,40.079 64,0009,0012,1013.4,+06.3,093,0145,1740943720,40.183 59,0021,0028,1013.5,+06.3,093,0166,1740944020,40.204 64,0013,0017,1013.5,+06.3,094,0136,1740944320,40.193 64,0010,0013,1013.3,+06.1,094,0170,1740944620,40.181 59,0009,0012,1013.3,+06.2,094,0136,1740944920,40.171 64,0011,0015,1013.5,+06.1,095,0137,1740945220,40.191 64,0014,0018,1013.5,+06.0,095,0166,1740945520,40.176 66,0010,0013,1013.6,+06.0,095,0136,1740945820,40.187 66,0022,0029,1013.4,+06.1,096,0151,1740946120,40.163 59,0023,0031,1013.6,+06.0,095,0151,1740946420,40.175 66,0039,0053,1013.9,+06.0,096,0143,1740946720,40.163 61,0016,0022,1013.7,+05.9,095,0135,1740947020,40.208 64,0014,0018,1013.5,+05.9,095,0145,1740947320,40.309 64,0030,0042,1013.6,+05.9,096,0157,1740947620,40.298 59,0022,0029,1013.7,+06.0,095,0157,1740947920,40.315 61,0036,0049,1013.8,+05.9,094,0144,1740948220,40.315 64,0023,0031,1013.7,+06.0,094,0165,1740948520,40.297 66,0012,0016,1013.7,+06.0,092,0151,1740948820,40.312 64,0022,0029,1013.5,+05.9,092,0166,1740949120,40.315 64,0017,0023,1013.6,+06.0,092,0173,1740949420,40.29 64,0019,0026,1013.6,+05.9,092,0156,1740949720,40.283 64,0029,0039,1013.5,+05.8,092,0169,1740950320,40.276 64,0019,0026,1013.6,+05.8,092,0154,1740950620,40.321 64,0020,0027,1013.6,+06.0,092,0180,1740950920,40.42 59,0018,0024,1013.6,+05.8,092,0139,1740951220,40.418 64,0016,0022,1013.7,+05.7,092,0162,1740951520,40.421 66,0021,0028,1013.3,+05.5,093,0131,1740951820,40.438 64,0022,0029,1013.4,+05.6,094,0147,1740952120,40.432 61,0028,0038,1013.4,+05.4,094,0138,1740952420,40.406 64,0026,0036,1013.4,+05.5,095,0129,1740952720,40.407 64,0025,0034,1013.7,+05.3,095,0156,1740953020,40.413 59,0019,0026,1013.6,+05.2,095,0157,1740953320,40.41 64,0029,0039,1013.5,+05.1,095,0170,1740953620,40.411 59,0016,0022,1013.7,+05.0,096,0163,1740953920,40.411 59,0013,0017,1013.3,+04.8,095,0138,1740954220,40.45 64,0013,0017,1013.5,+04.7,096,0174,1740954520,40.548 59,0013,0017,1013.5,+04.5,096,0152,1740954820,40.552 61,0015,0021,1013.5,+04.5,096,0144,1740955120,40.545 61,0015,0021,1013.3,+04.4,097,0131,1740955420,40.539 64,0018,0024,1013.6,+04.5,097,0151,1740955720,40.559 61,0016,0022,1013.4,+04.5,096,0143,1740956020,40.538 66,0015,0021,1013.5,+04.5,097,0159,1740956320,40.537 64,0014,0018,1013.6,+04.6,097,0133,1740956620,40.558 61,0013,0017,1013.6,+04.6,097,0140,1740956920,40.554 64,0018,0024,1013.7,+04.7,097,0195,1740957220,40.533 59,0020,0027,1013.9,+04.7,097,0140,1740957520,40.54 64,0019,0026,1013.7,+04.7,097,0160,1740957820,40.572 59,0019,0026,1014.1,+04.7,097,0157,1740958120,40.68 64,0018,0024,1013.7,+04.9,097,0147,1740958420,40.672 59,0014,0018,1013.9,+04.7,097,0148,1740958720,40.667 64,0020,0027,1013.8,+04.8,098,0151,1740959320,40.659 66,0017,0023,1013.8,+04.8,097,0162,1740959620,40.665 59,0017,0023,1013.8,+04.7,097,0161,1740959920,40.677 66,0015,0021,1013.8,+04.8,097,0191,1740960220,40.668 59,0014,0018,1013.8,+04.8,097,0177,1740960520,40.661 59,0017,0023,1014.0,+04.8,097,0154,1740960820,40.655 64,0015,0021,1013.7,+04.8,097,0191,1740961120,40.67 64,0013,0017,1014.0,+04.8,097,0153,1740961420,40.698 64,0013,0017,1013.8,+04.7,097,0164,1740961720,40.808 66,0014,0018,1013.9,+04.9,097,0152,1740962020,40.817 64,0013,0017,1013.8,+04.9,097,0163,1740962320,40.793 66,0012,0016,1013.8,+04.8,097,0162,1740962620,40.797 64,0015,0021,1013.9,+04.9,097,0157,1740963220,40.783 64,0015,0021,1014.0,+05.0,097,0137,1740963520,40.801 59,0015,0021,1013.8,+04.8,097,0166,1740963820,40.798 64,0015,0021,1014.1,+04.8,097,0158,1740964420,40.78 64,0015,0021,1013.9,+04.8,096,0153,1740964720,40.763 66,0013,0017,1014.0,+04.9,095,0173,1740965020,40.838 66,0015,0021,1014.2,+04.9,093,0146,1740965320,40.923 59,0011,0015,1013.9,+05.1,090,0147,1740965620,40.943 64,0015,0021,1014.1,+04.9,088,0175,1740965920,40.918 61,0014,0018,1014.0,+05.0,086,0153,1740966220,40.937 59,0015,0021,1014.1,+04.9,085,0164,1740966520,40.912 64,0017,0023,1014.4,+04.8,085,0171,1740966820,40.93 59,0015,0021,1013.9,+04.9,085,0137,1740967120,40.923 66,0014,0018,1014.3,+05.0,085,0165,1740967420,40.918 64,0013,0017,1014.2,+05.0,086,0146,1740967720,40.912 64,0018,0024,1014.3,+05.0,086,0159,1740968020,40.915 66,0015,0021,1014.2,+04.8,088,0141,1740968320,40.921 64,0014,0018,1014.1,+04.8,089,0155,1740968620,40.942 66,0018,0024,1014.2,+04.7,090,0157,1740968921,41.06 66,0017,0023,1014.2,+04.7,090,0144,1740969221,41.077 61,0017,0023,1014.4,+04.6,090,0170,1740969521,41.069 61,0014,0018,1014.3,+04.8,089,0151,1740969821,41.055 64,0016,0022,1014.3,+04.7,087,0163,1740970121,41.047 59,0023,0031,1014.3,+04.5,088,0144,1740970421,41.041 64,0019,0026,1014.2,+04.7,088,0177,1740970721,41.068 59,0020,0027,1014.4,+04.6,088,0158,1740971021,41.046 59,0017,0023,1014.5,+04.6,088,0156,1740971321,41.055 64,0019,0026,1014.4,+04.5,089,0134,1740971621,41.047 64,0016,0022,1014.8,+04.4,088,0145,1740971921,41.045 64,0018,0024,1014.4,+04.6,088,0162,1740972221,41.114 64,0016,0022,1014.8,+04.4,087,0146,1740972521,41.217 64,0019,0026,1014.7,+04.5,086,0145,1740972821,41.186 61,0017,0023,1014.6,+04.5,086,0141,1740973121,41.213 59,0018,0024,1014.6,+04.6,083,0150,1740973421,41.179 59,0016,0022,1015.0,+04.5,082,0166,1740973721,41.191 66,0016,0022,1015.1,+04.5,082,0159,1740974021,41.191 61,0017,0023,1014.8,+04.5,082,0146,1740974321,41.188 66,0016,0022,1014.8,+04.5,084,0166,1740974621,41.191 70,0015,0021,1015.0,+04.4,085,0129,1740974921,41.201 64,0021,0028,1014.7,+04.4,084,0150,1740975221,41.186 59,0020,0027,1014.7,+04.2,084,0148,1740975521,41.184 66,0019,0026,1014.9,+04.4,083,0168,1740975821,41.227 64,0017,0023,1014.8,+04.2,084,0160,1740976121,41.336 64,0017,0023,1015.0,+04.2,085,0148,1740976421,41.339 64,0018,0024,1014.8,+04.3,082,0133,1740976721,41.314 61,0021,0028,1014.8,+04.2,080,0148,1740977021,41.313 59,0025,0034,1015.1,+04.1,081,0183,1740977321,41.315 66,0023,0031,1014.8,+04.0,082,0143,1740977621,41.316 64,0022,0029,1014.8,+03.9,083,0165,1740977921,41.314 59,0019,0026,1014.9,+04.1,082,0151,1740978221,41.311 61,0027,0037,1015.0,+04.0,082,0166,1740978521,41.329 59,0022,0029,1015.3,+04.1,084,0162,1740979421,41.357 61,0025,0034,1015.3,+04.2,082,0145,1740979721,41.489 64,0028,0038,1015.6,+04.3,082,0150,1740980021,41.494 64,0023,0031,1015.4,+04.2,082,0160,1740980321,41.53 59,0024,0032,1015.5,+04.0,082,0144,1740980921,41.478 59,0024,0032,1015.8,+04.4,081,0168,1740982121,41.486 59,0035,0048,1015.9,+04.4,081,0135,1740982421,41.453 64,0034,0047,1016.1,+04.6,082,0170,1740982721,41.453 59,0015,0021,1016.3,+04.7,073,0163,1740983921,41.562 64,0019,0026,1016.3,+04.9,074,0152,1740984221,41.563 64,0017,0023,1016.2,+05.3,074,0160,1740984521,41.561 66,0014,0018,1016.3,+05.3,075,0141,1740984821,41.553 61,0018,0024,1016.5,+05.4,075,0142,1740985121,41.549 64,0021,0028,1016.7,+06.0,073,0174,1740985721,41.543 64,0018,0024,1016.4,+05.7,071,0163,1740986021,41.538 64,0017,0023,1016.5,+06.0,067,0164,1740986321,41.543 59,0021,0028,1016.5,+06.0,070,0156,1740986621,41.59 59,0018,0024,1016.6,+06.2,068,0159,1740986921,41.691 66,0018,0024,1016.7,+06.4,070,0178,1740987221,41.706 59,0023,0031,1016.4,+06.5,071,0161,1740987521,41.71 64,0018,0024,1016.8,+06.6,067,0144,1740987821,41.699 64,0013,0017,1016.7,+07.5,066,0150,1740988121,41.68 64,0011,0015,1016.6,+07.6,063,0138,1740988421,41.669 64,0011,0015,1016.6,+07.7,061,0152,1740988721,41.675 61,0009,0012,1016.7,+07.6,059,0144,1740989021,41.662 66,0011,0015,1016.8,+07.5,060,0152,1740989321,41.683 64,0011,0015,1016.8,+08.2,060,0163,1740989621,41.666 00,0012,0016,1016.7,+08.1,056,0146,1740991121,41.806 64,0010,0013,1016.6,+08.1,052,0159,1740993521,41.765 61,0015,0021,1016.4,+09.0,048,0169,1740996521,41.882 64,0007,0010,1016.3,+09.9,045,0153,1740996821,41.894 00,0007,0010,1016.7,+09.9,046,0153,1740997121,41.882 61,0005,0007,1016.4,+09.9,046,0138,1740997421,41.916 64,0008,0011,1016.3,+10.3,046,0155,1740997722,42.015 61,0009,0012,1016.3,+09.6,047,0165,1740998322,42.011 61,0007,0010,1016.2,+09.0,046,0136,1740998622,42.005 61,0007,0010,1016.2,+08.9,047,0161,1740998922,42.01 61,0007,0010,1016.1,+08.6,047,0143,1740999222,42.004 61,0008,0011,1016.1,+08.4,048,0152,1740999821,41.986 61,0006,0008,1015.8,+09.0,042,0146,1741002822,42.133 61,0006,0008,1015.7,+09.8,044,0132,1741003422,42.104 70,0006,0008,1015.7,+09.5,043,0144,1741003722,42.104 61,0009,0012,1015.3,+09.6,043,0152,1741004022,42.107 61,0005,0007,1015.5,+09.5,043,0144,1741004322,42.096 61,0006,0008,1015.5,+09.5,041,0149,1741004622,42.138 61,0005,0007,1015.6,+09.3,041,0149,1741004922,42.262 64,0006,0008,1015.5,+09.1,043,0151,1741005522,42.231 61,0005,0007,1015.7,+09.1,043,0143,1741005822,42.233 61,0008,0011,1015.7,+09.1,043,0171,1741006122,42.236 61,0007,0010,1015.6,+09.1,043,0158,1741006422,42.229 61,0007,0010,1015.6,+09.3,043,0140,1741006722,42.219 64,0008,0011,1015.4,+09.8,042,0166,1741007022,42.223 61,0007,0010,1015.4,+09.9,040,0150,1741007622,42.427 61,0008,0011,1015.4,+09.5,042,0159,1741007922,42.203 64,0007,0010,1015.5,+09.8,041,0167,1741008222,42.246 61,0005,0007,1015.4,+09.7,041,0147,1741008522,42.361 61,0006,0008,1015.5,+09.3,043,0168,1741008822,42.366 61,0007,0010,1015.5,+09.1,043,0161,1741009122,42.356 64,0008,0011,1015.3,+09.4,043,0132,1741009422,42.349 61,0006,0008,1015.4,+09.2,044,0137,1741009722,42.364 64,0006,0008,1015.4,+09.3,044,0136,1741010022,42.343 61,0007,0010,1015.0,+09.1,044,0168,1741010322,42.33 61,0007,0010,1015.1,+09.1,043,0164,1741010622,42.335 61,0011,0015,1015.1,+09.1,044,0144,1741010922,42.33 64,0009,0012,1015.2,+08.9,046,0173,1741011222,42.314 61,0006,0008,1015.0,+08.8,047,0150,1741011522,42.314 61,0008,0011,1015.1,+08.6,046,0149,1741011822,42.354 61,0007,0010,1015.1,+08.7,046,0177,1741012122,42.465 64,0005,0007,1015.2,+08.8,046,0153,1741012422,42.458 64,0008,0011,1015.1,+08.7,046,0162,1741012722,42.473 64,0006,0008,1015.1,+08.7,046,0139,1741013022,42.456 64,0006,0008,1014.9,+08.6,045,0143,1741013322,42.458 64,0008,0011,1014.9,+08.8,045,0142,1741013622,42.449 61,0007,0010,1015.3,+08.8,044,0144,1741013922,42.468 61,0006,0008,1015.1,+08.5,046,0138,1741014222,42.456 59,0009,0012,1015.1,+08.4,047,0141,1741014522,42.443 64,0006,0008,1014.9,+08.5,045,0163,1741014822,42.453 61,0006,0008,1015.2,+08.2,047,0163,1741015122,42.436 61,0007,0010,1015.1,+07.9,047,0146,1741015422,42.488 64,0007,0010,1015.3,+07.8,048,0151,1741015722,42.59 64,0006,0008,1015.3,+07.7,048,0160,1741016022,42.585 59,0009,0012,1015.1,+07.3,051,0170,1741017222,42.572 64,0010,0013,1015.6,+07.3,050,0159,1741017522,42.573 64,0010,0013,1015.4,+07.2,051,0158,1741017822,42.566 64,0007,0010,1015.3,+07.0,052,0159,1741018122,42.562 64,0008,0011,1015.4,+07.0,052,0136,1741018422,42.554 59,0016,0022,1015.3,+07.0,052,0149,1741018722,42.552 64,0005,0007,1015.6,+06.9,052,0148,1741019022,42.6 64,0011,0015,1015.7,+06.9,051,0171,1741019322,42.728 59,0006,0008,1015.5,+06.9,051,0148,1741019622,42.702 64,0006,0008,1015.5,+06.8,052,0149,1741019922,42.726 64,0009,0012,1015.6,+06.8,051,0154,1741020222,42.696 59,0011,0015,1015.7,+06.7,052,0161,1741020522,42.694 64,0011,0015,1016.0,+06.7,052,0164,1741020822,42.69 66,0014,0018,1015.9,+06.6,053,0165,1741021122,42.69 66,0012,0016,1016.0,+06.6,053,0158,1741021422,42.687 59,0008,0011,1015.5,+06.4,054,0162,1741021722,42.691 64,0008,0011,1015.6,+06.4,053,0158,1741022022,42.687 61,0009,0012,1015.7,+06.3,054,0143,1741022322,42.685 64,0012,0016,1015.9,+06.3,053,0148,1741022622,42.729 59,0008,0011,1015.8,+06.2,054,0137,1741022922,42.83 66,0023,0031,1015.6,+06.0,054,0162,1741023222,42.836 64,0054,0073,1015.8,+06.0,056,0154,1741023522,42.848 61,0029,0039,1015.7,+05.7,056,0175,1741023822,42.816 64,0014,0018,1015.9,+05.6,056,0156,1741024122,42.821 64,0111,0150,1015.7,+05.4,057,0152,1741024422,42.823 64,0088,0118,1015.6,+05.1,058,0154,1741024722,42.825 64,0012,0016,1015.4,+04.5,059,0149,1741025622,42.805 61,0013,0017,1015.7,+04.6,059,0161,1741025922,42.823 66,0066,0090,1016.0,+04.2,061,0152,1741026222,42.849 61,0235,0315,1015.7,+04.0,062,0145,1741026522,42.954 64,0092,0123,1015.7,+03.9,062,0149,1741026822,42.966 61,0033,0045,1015.9,+03.5,063,0159,1741027122,42.952 61,0022,0029,1015.6,+03.4,064,0163,1741027422,42.953 61,0014,0018,1016.1,+03.2,064,0145,1741027722,42.949 64,0019,0026,1015.9,+03.0,066,0153,1741028022,42.948 59,0052,0070,1016.0,+02.9,065,0148,1741028322,42.949 64,0190,0257,1016.0,+02.9,066,0156,1741028622,42.944 61,0053,0071,1016.0,+02.7,066,0147,1741028922,42.95 59,0020,0027,1016.3,+02.6,066,0158,1741029222,42.948 61,0012,0016,1016.4,+02.4,067,0163,1741029522,42.947 64,0010,0013,1016.5,+02.3,067,0152,1741029822,42.998 66,0057,0076,1016.2,+02.1,068,0155,1741030123,43.097 64,0042,0057,1016.3,+02.2,068,0178,1741030423,43.09 59,0013,0017,1016.2,+01.9,069,0144,1741030723,43.096 66,0012,0016,1016.4,+01.9,069,0161,1741031023,43.09 64,0030,0042,1016.1,+01.9,069,0150,1741031323,43.116 66,0034,0047,1016.7,+02.1,069,0148,1741031623,43.111 64,0019,0026,1016.3,+01.9,069,0150,1741031923,43.089 64,0015,0021,1016.2,+01.7,070,0150,1741032223,43.084 64,0019,0026,1016.3,+01.7,070,0151,1741032523,43.094 66,0027,0037,1016.4,+01.7,071,0142,1741032823,43.087 64,0018,0024,1016.1,+01.7,070,0135,1741033123,43.087 64,0020,0027,1016.2,+01.5,071,0154,1741033423,43.129 64,0031,0043,1016.0,+01.4,072,0141,1741033723,43.228 61,0026,0036,1016.3,+01.5,073,0135,1741034023,43.237 61,0029,0039,1016.3,+01.2,073,0137,1741034323,43.239 64,0019,0026,1015.9,+01.0,072,0145,1741034623,43.229 61,0024,0032,1016.0,+01.1,073,0162,1741034923,43.232 66,0017,0023,1016.0,+00.9,072,0157,1741035223,43.217 61,0020,0027,1016.3,+00.8,074,0157,1741035523,43.224 66,0017,0023,1016.2,+00.6,074,0136,1741035823,43.235 64,0021,0028,1016.2,+00.6,074,0130,1741036123,43.231 00,0019,0026,1016.1,+00.6,074,0147,1741036423,43.241 64,0020,0027,1015.9,+00.6,074,0161,1741036723,43.23 61,0020,0027,1015.9,+00.3,075,0152,1741037323,43.385 64,0029,0039,1015.7,+00.0,077,0143,1741040623,43.423 64,0014,0018,1015.4,-00.2,078,0175,1741041523,43.525 64,0026,0036,1015.6,-00.3,078,0171,1741041823,43.532 64,0016,0022,1015.6,-00.5,078,0145,1741042423,43.531 64,0015,0021,1015.7,-00.6,079,0144,1741042723,43.538 64,0016,0022,1015.6,-00.6,079,0153,1741043023,43.537 64,0033,0045,1015.8,-00.7,079,0137,1741043323,43.539 59,0027,0037,1015.5,-00.6,079,0150,1741043623,43.534 66,0024,0032,1015.5,-00.6,079,0169,1741043923,43.537 64,0019,0026,1015.4,-00.9,080,0168,1741044523,43.699 59,0017,0023,1015.4,-00.9,081,0147,1741044823,43.69 70,0019,0026,1015.3,-00.9,081,0167,1741045123,43.703 64,0018,0024,1015.4,-00.8,080,0147,1741045423,43.691 64,0042,0057,1015.6,-00.8,080,0150,1741045723,43.694 64,0039,0053,1015.4,-01.0,081,0166,1741046023,43.697 64,0034,0047,1015.4,-01.0,082,0137,1741046323,43.685 61,0028,0038,1015.5,-01.2,081,0148,1741047223,43.682 66,0043,0058,1015.2,-01.1,081,0168,1741047523,43.686 64,0068,0092,1015.3,-01.1,082,0180,1741047823,43.74 61,0044,0059,1015.2,-01.1,083,0149,1741048123,43.854 61,0041,0055,1015.2,-01.1,083,0151,1741048423,43.853 64,0029,0039,1015.2,-01.0,083,0158,1741048723,43.878 61,0029,0039,1015.1,-01.1,083,0171,1741049023,43.852 64,0044,0059,1015.2,-01.1,083,0161,1741049323,43.856 61,0020,0027,1015.1,-01.1,083,0148,1741049923,43.851 61,0025,0034,1015.2,-01.3,083,0165,1741050223,43.85 64,0027,0037,1015.2,-01.3,083,0161,1741050523,43.849 64,0030,0042,1015.0,-01.4,083,0161,1741050823,43.841 61,0024,0032,1015.1,-01.4,083,0160,1741051123,43.847 61,0023,0031,1015.0,-01.5,084,0157,1741051423,43.894 61,0022,0029,1015.0,-01.6,084,0157,1741051724,44.014 64,0025,0034,1015.0,-01.5,084,0169,1741052024,44.006 64,0027,0037,1015.1,-01.7,084,0174,1741052324,44.003 66,0026,0036,1015.3,-01.7,084,0167,1741052624,44.003 64,0025,0034,1015.1,-01.7,084,0154,1741052923,43.995 64,0034,0047,1014.9,-01.9,084,0167,1741053824,44.003 66,0032,0044,1015.0,-01.9,085,0178,1741054124,44.001 61,0029,0039,1015.0,-01.8,084,0149,1741054423,44 66,0025,0034,1014.7,-02.1,084,0133,1741056224,44.164 61,0027,0037,1014.7,-02.0,085,0153,1741056524,44.169 64,0023,0031,1015.0,-02.2,084,0164,1741056824,44.153 59,0025,0034,1014.7,-01.9,085,0147,1741057124,44.162 66,0027,0037,1015.0,-02.0,084,0140,1741057424,44.163 64,0026,0036,1014.7,-02.1,084,0164,1741057724,44.182 64,0030,0042,1014.9,-02.2,084,0139,1741058024,44.164 64,0026,0036,1014.8,-02.0,085,0146,1741058324,44.166 59,0031,0043,1014.9,-02.2,085,0143,1741058624,44.229 64,0023,0031,1015.0,-02.2,085,0157,1741058924,44.324 64,0033,0045,1014.9,-02.1,084,0164,1741059224,44.325 64,0028,0038,1015.2,-02.1,084,0157,1741059524,44.321 64,0023,0031,1015.2,-02.1,084,0180,1741059824,44.326 64,0020,0027,1015.3,-02.4,083,0185,1741060124,44.328 59,0023,0031,1015.1,-02.4,083,0133,1741060424,44.318 64,0021,0028,1014.8,-02.6,083,0155,1741060724,44.317 64,0020,0027,1015.5,-02.3,084,0150,1741061624,44.343 61,0026,0036,1015.2,-02.5,084,0143,1741061924,44.323 59,0022,0029,1015.1,-02.5,084,0133,1741062224,44.383 00,0023,0031,1015.3,-02.1,084,0148,1741062524,44.482 64,0026,0036,1015.5,-02.3,084,0151,1741062824,44.49 64,0027,0037,1015.5,-02.5,084,0145,1741063124,44.486 59,0025,0034,1015.5,-02.4,084,0164,1741063424,44.48 64,0026,0036,1015.5,-02.4,083,0178,1741063724,44.483 61,0028,0038,1015.6,-02.6,083,0153,1741064024,44.493 61,0023,0031,1015.6,-02.5,084,0165,1741064324,44.508 64,0035,0048,1015.6,-02.5,084,0156,1741064624,44.488 61,0035,0048,1016.0,-02.4,084,0145,1741064924,44.486 59,0036,0049,1015.9,-02.3,084,0153,1741065224,44.492 70,0032,0044,1015.7,-02.3,084,0173,1741065524,44.502 61,0044,0059,1016.1,-02.2,084,0146,1741065824,44.541 64,0033,0045,1015.8,-02.1,084,0164,1741066124,44.649 64,0039,0053,1015.9,-01.8,084,0169,1741066424,44.645 66,0045,0060,1016.0,-01.7,083,0145,1741066724,44.647 66,0039,0053,1016.2,-01.5,083,0164,1741067024,44.653 66,0040,0054,1016.3,-01.2,083,0176,1741067324,44.647 61,0040,0054,1016.1,-00.9,082,0158,1741067624,44.649 61,0034,0047,1016.5,-01.1,082,0155,1741067924,44.649 64,0036,0049,1016.5,-01.0,082,0144,1741068224,44.652 66,0038,0052,1016.7,-00.7,081,0159,1741068524,44.647 61,0040,0054,1016.3,-00.5,081,0157,1741068824,44.65 61,0031,0043,1016.5,-00.2,080,0161,1741069124,44.644 61,0030,0042,1016.6,-00.2,080,0166,1741069424,44.682 64,0030,0042,1016.6,-00.0,080,0165,1741069724,44.793 64,0023,0031,1016.5,+00.2,079,0163,1741070024,44.794 66,0023,0031,1017.0,+00.5,078,0123,1741070324,44.8 66,0023,0031,1016.5,+00.7,077,0131,1741070624,44.796 59,0029,0039,1016.9,+00.8,076,0135,1741070924,44.811 59,0025,0034,1016.9,+00.9,075,0158,1741071224,44.788 59,0025,0034,1016.8,+01.1,075,0179,1741071524,44.798 61,0024,0032,1016.8,+01.5,075,0154,1741071824,44.786 64,0028,0038,1016.8,+01.4,075,0143,1741072124,44.78 66,0026,0036,1017.0,+01.9,074,0140,1741072424,44.803 61,0023,0031,1017.1,+01.9,073,0162,1741072724,44.789 59,0028,0038,1016.9,+02.0,073,0157,1741073024,44.85 64,0024,0032,1016.6,+02.4,073,0173,1741073324,44.936 61,0022,0029,1016.8,+02.5,073,0146,1741073624,44.936 61,0023,0031,1017.1,+02.7,072,0144,1741073924,44.937 59,0026,0036,1017.2,+03.0,072,0158,1741074224,44.934 59,0019,0026,1017.1,+03.1,072,0162,1741074524,44.928 66,0023,0031,1017.0,+03.5,071,0161,1741074824,44.944 66,0023,0031,1016.9,+03.7,070,0159,1741075124,44.929 61,0023,0031,1016.9,+03.9,069,0141,1741075424,44.918 64,0019,0026,1017.1,+04.3,067,0176,1741075724,44.916 64,0020,0027,1016.7,+04.5,064,0166,1741076024,44.91 64,0022,0029,1017.0,+04.7,064,0164,1741076324,44.907 59,0021,0028,1016.8,+04.8,063,0181,1741076624,44.963 59,0025,0034,1016.9,+05.1,063,0162,1741076925,45.071 64,0025,0034,1016.7,+05.2,064,0130,1741077225,45.061 66,0033,0045,1016.7,+05.5,064,0162,1741077525,45.076 64,0027,0037,1016.6,+05.5,064,0147,1741077825,45.076 66,0023,0031,1016.9,+05.6,062,0165,1741078125,45.053 64,0023,0031,1016.9,+05.7,063,0173,1741078425,45.067 59,0022,0029,1016.7,+06.2,061,0160,1741078725,45.065 64,0033,0045,1016.7,+06.2,061,0145,1741079025,45.042 61,0023,0031,1016.8,+06.1,060,0136,1741079325,45.049 61,0022,0029,1016.5,+06.9,059,0171,1741079625,45.059 59,0020,0027,1016.9,+07.1,059,0155,1741079925,45.039 59,0017,0023,1016.5,+06.9,057,0165,1741080225,45.082 66,0016,0022,1016.5,+07.1,055,0131,1741080525,45.192 61,0018,0024,1016.5,+07.5,056,0149,1741080825,45.194 64,0018,0024,1016.4,+07.9,053,0135,1741081125,45.177 64,0016,0022,1016.3,+08.2,053,0145,1741081425,45.172 59,0018,0024,1016.4,+08.0,054,0166,1741081725,45.178 64,0016,0022,1016.8,+08.0,052,0158,1741082025,45.163 66,0016,0022,1016.5,+08.5,052,0163,1741082325,45.168 61,0016,0022,1016.3,+08.6,051,0136,1741082625,45.15 64,0015,0021,1016.3,+08.5,051,0154,1741082925,45.152 64,0015,0021,1016.3,+09.0,050,0176,1741083225,45.167 66,0014,0018,1016.0,+08.5,047,0165,1741083525,45.143 66,0011,0015,1016.1,+09.0,047,0151,1741083825,45.193 64,0010,0013,1016.4,+09.0,044,0137,1741084125,45.307 59,0012,0016,1016.0,+09.2,044,0166,1741084425,45.284 61,0013,0017,1015.8,+09.5,044,0168,1741084725,45.286 64,0018,0024,1015.7,+09.8,045,0151,1741085025,45.279 59,0013,0017,1015.8,+09.8,045,0154,1741085325,45.278 64,0014,0018,1015.6,+09.9,044,0142,1741085925,45.282 64,0011,0015,1015.4,+10.0,044,0167,1741086225,45.276 59,0012,0016,1015.2,+09.9,043,0168,1741086525,45.256 61,0014,0018,1015.2,+10.1,043,0158,1741086825,45.266 61,0011,0015,1015.2,+10.1,043,0164,1741087125,45.241 59,0013,0017,1015.5,+10.3,044,0155,1741087425,45.303 59,0013,0017,1015.3,+10.5,044,0152,1741087725,45.408 64,0017,0023,1015.1,+10.6,042,0152,1741088025,45.399 64,0016,0022,1015.3,+10.6,041,0164,1741088325,45.385 64,0012,0016,1014.9,+10.8,042,0157,1741088625,45.372 61,0017,0023,1014.8,+10.9,040,0155,1741088925,45.38 59,0017,0023,1014.7,+10.6,041,0172,1741089225,45.368 64,0015,0021,1014.7,+10.9,041,0143,1741089525,45.363 61,0012,0016,1014.8,+10.7,041,0148,1741089825,45.372 64,0012,0016,1014.8,+11.0,040,0172,1741090125,45.356 64,0015,0021,1014.5,+11.0,041,0146,1741090425,45.351 61,0015,0021,1014.6,+11.0,041,0158,1741091025,45.394 64,0025,0034,1014.1,+11.2,041,0146,1741091325,45.499 61,0011,0015,1014.1,+11.6,040,0127,1741091625,45.498 64,0015,0021,1014.6,+11.4,040,0158,1741091925,45.509 64,0011,0015,1014.2,+11.2,041,0143,1741092225,45.495 59,0013,0017,1014.3,+11.0,042,0156,1741092525,45.504 64,0012,0016,1014.3,+11.0,042,0164,1741092825,45.479 64,0012,0016,1014.4,+11.3,041,0158,1741093125,45.479 59,0011,0015,1014.3,+11.3,041,0139,1741093425,45.473 66,0012,0016,1014.3,+11.0,043,0159,1741093725,45.473 64,0010,0013,1014.1,+11.4,041,0154,1741094025,45.468 64,0010,0013,1014.0,+11.5,041,0153,1741094325,45.464 64,0010,0013,1014.1,+11.6,041,0149,1741094625,45.507 64,0010,0013,1014.0,+11.0,041,0158,1741094925,45.609 64,0010,0013,1013.8,+11.4,041,0185,1741095225,45.601 64,0012,0016,1014.1,+11.2,040,0137,1741095525,45.6 61,0010,0013,1013.9,+11.4,040,0159,1741095825,45.584 64,0011,0015,1013.7,+11.0,041,0158,1741096125,45.569 64,0012,0016,1013.9,+10.9,043,0165,1741096425,45.577 64,0008,0011,1013.6,+11.0,043,0160,1741096725,45.565 64,0010,0013,1013.6,+11.3,042,0170,1741097025,45.572 61,0009,0012,1014.1,+11.2,043,0159,1741097325,45.562 64,0013,0017,1013.5,+10.9,044,0142,1741097625,45.561 61,0011,0015,1013.8,+11.2,043,0150,1741097925,45.573 64,0026,0036,1013.8,+11.0,044,0155,1741098225,45.598 61,0010,0013,1013.6,+11.1,043,0149,1741098525,45.712 61,0011,0015,1013.6,+10.9,044,0162,1741098825,45.699 64,0014,0018,1013.7,+10.8,044,0173,1741099125,45.691 61,0015,0021,1013.8,+10.7,045,0151,1741099425,45.695 64,0015,0021,1013.7,+10.9,044,0154,1741099725,45.674 64,0013,0017,1013.5,+10.9,044,0137,1741100025,45.689 64,0011,0015,1013.6,+10.9,043,0142,1741100325,45.68 64,0014,0018,1013.9,+10.7,044,0159,1741100625,45.681 64,0014,0018,1013.9,+10.7,044,0145,1741100925,45.67 64,0010,0013,1013.5,+10.6,045,0131,1741101225,45.7 64,0008,0011,1013.7,+10.7,044,0138,1741101825,45.711 64,0012,0016,1013.6,+10.6,044,0174,1741102125,45.816 59,0011,0015,1013.7,+10.6,044,0138,1741102425,45.808 64,0010,0013,1013.9,+10.4,045,0154,1741102725,45.829 64,0008,0011,1013.8,+10.2,045,0167,1741103025,45.802 59,0012,0016,1013.7,+10.2,045,0135,1741103325,45.798 61,0009,0012,1013.8,+10.1,045,0143,1741103625,45.795 64,0017,0023,1013.6,+09.5,050,0146,1741103925,45.807 66,0026,0036,1013.7,+08.9,054,0149,1741104225,45.794 64,0031,0043,1013.7,+08.7,054,0129,1741104525,45.793 59,0027,0037,1014.0,+08.3,055,0155,1741104825,45.793 64,0020,0027,1013.8,+08.0,056,0160,1741105125,45.791 64,0029,0039,1013.8,+07.8,057,0147,1741105425,45.842 61,0022,0029,1013.7,+07.4,058,0160,1741105725,45.939 64,0018,0024,1014.0,+07.3,058,0174,1741106025,45.932 64,0018,0024,1014.0,+07.1,059,0145,1741106325,45.931 64,0017,0023,1014.0,+06.9,059,0139,1741106625,45.939 61,0027,0037,1013.9,+06.7,059,0127,1741106925,45.909 64,0018,0024,1014.1,+06.5,060,0153,1741107225,45.912 64,0018,0024,1014.1,+06.4,061,0141,1741107525,45.909 64,0043,0058,1014.3,+04.1,069,0166,1741113526,46.177 64,0021,0028,1014.2,+04.0,069,0154,1741113826,46.169 59,0019,0026,1014.2,+04.0,069,0139,1741114126,46.178 64,0030,0042,1014.0,+03.7,070,0140,1741114426,46.205 64,0060,0080,1014.2,+03.6,071,0149,1741115026,46.173 64,0045,0060,1014.5,+03.6,071,0171,1741115326,46.162 64,0118,0159,1014.5,+03.6,071,0166,1741115626,46.167 64,0063,0086,1014.4,+03.3,071,0139,1741115926,46.165 64,0054,0073,1014.6,+03.4,072,0154,1741116226,46.217 64,0053,0071,1014.6,+03.4,071,0158,1741116526,46.324 66,0085,0114,1014.5,+03.1,073,0147,1741116826,46.328 64,0058,0078,1014.5,+02.9,073,0158,1741117126,46.334 66,0065,0088,1014.7,+02.9,073,0166,1741117426,46.321 59,0064,0087,1014.5,+02.8,074,0165,1741117726,46.327 64,0069,0093,1014.7,+02.7,074,0150,1741118026,46.325 61,0126,0171,1014.8,+02.6,074,0133,1741118326,46.321 64,0064,0087,1014.8,+02.4,075,0167,1741118626,46.318 64,0053,0071,1014.6,+02.6,075,0155,1741118926,46.31 64,0054,0073,1014.7,+02.4,075,0159,1741119226,46.304 64,0057,0076,1015.0,+02.3,075,0159,1741119526,46.318 64,0055,0074,1014.5,+02.2,076,0158,1741119826,46.358 59,0077,0103,1014.6,+02.2,076,0180,1741120126,46.469 64,0058,0078,1014.6,+02.1,076,0156,1741120426,46.503 64,0055,0074,1014.5,+02.0,077,0133,1741120726,46.463 64,0079,0107,1015.0,+02.0,077,0156,1741121026,46.467 64,0058,0078,1014.6,+01.8,078,0133,1741121326,46.46 64,0051,0069,1014.8,+01.9,078,0160,1741121626,46.451 64,0054,0073,1014.7,+01.8,079,0138,1741121926,46.459 64,0044,0059,1014.9,+01.8,079,0143,1741122226,46.46 64,0054,0073,1014.9,+01.7,079,0140,1741122526,46.452 64,0042,0057,1014.8,+01.5,079,0144,1741122826,46.466 64,0076,0102,1014.7,+01.6,080,0189,1741123126,46.458 64,0051,0069,1014.9,+01.5,079,0152,1741123426,46.504 64,0049,0066,1015.0,+01.4,079,0160,1741123726,46.62 64,0049,0066,1015.0,+01.4,080,0144,1741124026,46.615 64,0061,0081,1014.7,+01.2,080,0140,1741124326,46.61 64,0054,0073,1014.7,+01.2,080,0130,1741124626,46.606 61,0076,0102,1014.8,+01.2,080,0134,1741124926,46.607 64,0125,0170,1015.0,+01.0,080,0158,1741125226,46.604 64,0154,0207,1015.0,+01.0,081,0134,1741125526,46.621 64,0073,0098,1014.9,+01.1,080,0139,1741125826,46.638 64,0049,0066,1014.9,+01.0,080,0159,1741126126,46.602 64,0035,0048,1014.7,+00.7,081,0166,1741126426,46.589 61,0048,0065,1014.9,+00.8,081,0173,1741127326,46.805 66,0042,0057,1015.0,+00.5,081,0151,1741127626,46.754 64,0127,0172,1015.3,+00.5,082,0189,1741127926,46.747 64,0094,0127,1015.1,+00.3,082,0162,1741128226,46.753 64,0055,0074,1015.2,+00.4,082,0141,1741128826,46.745 64,0040,0054,1015.2,+00.4,082,0155,1741129126,46.743 64,0039,0053,1015.2,+00.4,082,0130,1741129426,46.745 59,0040,0054,1015.5,+00.2,082,0156,1741129726,46.75 64,0035,0048,1015.4,+00.2,082,0169,1741130026,46.758 64,0033,0045,1015.7,+00.1,082,0174,1741130326,46.733 64,0032,0044,1015.7,-00.1,082,0126,1741130626,46.787 59,0026,0036,1015.4,+00.2,083,0158,1741130926,46.898 59,0027,0037,1015.5,-00.2,083,0143,1741131226,46.894 59,0026,0036,1015.5,-00.1,083,0140,1741131526,46.897 59,0028,0038,1015.6,-00.1,083,0147,1741131826,46.906 66,0031,0043,1015.4,-00.1,083,0156,1741132126,46.896 59,0037,0050,1015.5,-00.4,083,0133,1741132426,46.896 61,0028,0038,1015.7,-00.5,083,0155,1741132726,46.901 64,0027,0037,1015.6,-00.5,083,0155,1741133026,46.903 64,0028,0038,1015.5,-00.7,083,0167,1741133326,46.905 59,0031,0043,1015.5,-00.6,084,0160,1741133626,46.901 59,0027,0037,1015.4,-00.7,083,0158,1741133926,46.899 59,0027,0037,1015.4,-00.8,083,0160,1741134226,46.949 64,0035,0048,1015.2,-01.0,084,0157,1741134527,47.082 66,0030,0042,1015.5,-00.9,083,0142,1741134827,47.065 61,0035,0048,1015.2,-00.7,084,0160,1741135127,47.053 66,0033,0045,1015.3,-00.9,083,0155,1741135427,47.048 61,0027,0037,1015.4,-00.8,083,0164,1741135727,47.05 70,0028,0038,1015.3,-00.7,083,0157,1741136027,47.053 70,0032,0044,1015.1,-00.8,083,0180,1741136327,47.07 70,0032,0044,1015.4,-00.8,083,0145,1741136627,47.054 64,0034,0047,1015.2,-01.0,083,0172,1741136927,47.076 66,0035,0048,1015.2,-01.0,084,0162,1741137227,47.05 61,0036,0049,1015.2,-01.1,084,0156,1741137527,47.062 61,0030,0042,1015.1,-01.0,084,0172,1741137827,47.102 66,0031,0043,1015.1,-01.0,085,0145,1741138127,47.199 66,0036,0049,1015.2,-01.0,085,0158,1741138427,47.203 66,0042,0057,1015.2,-01.2,085,0190,1741138727,47.193 61,0030,0042,1015.3,-01.2,084,0165,1741139027,47.201 64,0040,0054,1015.1,-01.4,084,0177,1741139327,47.207 61,0032,0044,1015.4,-01.2,084,0160,1741139627,47.194 66,0034,0047,1015.2,-01.5,084,0170,1741139927,47.221 64,0033,0045,1015.4,-01.5,084,0132,1741140227,47.216 59,0040,0054,1015.5,-01.7,085,0145,1741140527,47.207 64,0069,0093,1015.2,-01.5,085,0145,1741140827,47.201 66,0059,0079,1015.3,-01.6,084,0143,1741141127,47.206 64,0057,0076,1015.5,-01.5,085,0164,1741141427,47.265 64,0050,0068,1015.2,-01.7,084,0166,1741141727,47.361 59,0041,0055,1015.2,-01.7,085,0161,1741142027,47.358 61,0028,0038,1015.2,-01.7,085,0168,1741142327,47.36 59,0032,0044,1015.3,-01.8,085,0139,1741142627,47.36 64,0028,0038,1015.2,-01.7,085,0167,1741142927,47.362 61,0024,0032,1015.3,-01.7,085,0131,1741143227,47.358 66,0031,0043,1015.3,-01.8,085,0151,1741143527,47.42 70,0028,0038,1015.5,-01.7,085,0155,1741143827,47.363 66,0028,0038,1015.6,-01.8,085,0165,1741144127,47.363 61,0145,0196,1015.5,-01.9,084,0164,1741144427,47.39 61,0040,0054,1015.4,-02.2,085,0154,1741145027,47.411 61,0035,0048,1015.7,-02.1,085,0134,1741145327,47.517 59,0041,0055,1015.8,-02.0,085,0141,1741145627,47.521 61,0033,0045,1015.9,-02.3,085,0153,1741145927,47.518 66,0036,0049,1015.9,-02.1,085,0152,1741146227,47.524 66,0037,0050,1016.1,-02.3,085,0145,1741146527,47.515 64,0039,0053,1016.2,-02.4,085,0176,1741146827,47.515 61,0035,0048,1016.2,-02.4,085,0147,1741147127,47.516 66,0035,0048,1016.4,-02.6,084,0164,1741147427,47.519 61,0030,0042,1016.5,-02.5,084,0145,1741147727,47.516 66,0035,0048,1016.3,-02.6,084,0147,1741148027,47.512 61,0037,0050,1016.2,-02.6,085,0148,1741148327,47.513 64,0036,0049,1016.4,-02.6,085,0164,1741148927,47.711 66,0035,0048,1016.3,-02.6,085,0175,1741149227,47.682 64,0043,0058,1016.8,-02.7,085,0185,1741149527,47.757 61,0039,0053,1016.5,-02.6,085,0166,1741149827,47.742 64,0044,0059,1016.8,-02.6,084,0166,1741150127,47.708 61,0032,0044,1016.5,-02.6,084,0183,1741150427,47.692 66,0042,0057,1016.9,-02.6,084,0157,1741150727,47.686 61,0038,0052,1016.6,-02.4,084,0178,1741151027,47.684 64,0036,0049,1016.9,-02.6,084,0167,1741151327,47.694 64,0030,0042,1017.2,-02.5,084,0161,1741151627,47.698 66,0047,0064,1016.9,-02.4,084,0138,1741151927,47.703 64,0033,0045,1017.1,-02.2,084,0158,1741152227,47.737 66,0049,0066,1017.1,-02.1,085,0163,1741152527,47.846 61,0048,0065,1017.2,-01.8,085,0150,1741152827,47.852 61,0053,0071,1017.2,-01.6,084,0152,1741153127,47.848 70,0051,0069,1017.1,-01.2,083,0156,1741153427,47.847 64,0047,0064,1017.5,-01.0,083,0171,1741153727,47.83 66,0061,0081,1017.7,-00.9,082,0170,1741154027,47.844 61,0041,0055,1017.5,-00.7,081,0141,1741154327,47.856 66,0034,0047,1017.5,-00.4,081,0162,1741154627,47.84 61,0048,0065,1018.0,-00.5,080,0165,1741154927,47.84 61,0040,0054,1017.5,-00.4,078,0144,1741155227,47.842 64,0028,0038,1017.7,-00.2,078,0144,1741155527,47.842 61,0026,0036,1017.9,+00.3,078,0166,1741155827,47.889 61,0027,0037,1017.9,+00.6,078,0138,1741156127,47.999 64,0027,0037,1017.9,+00.8,077,0170,1741156427,47.993 61,0024,0032,1018.0,+01.0,077,0143,1741156727,47.998 61,0026,0036,1017.9,+01.1,077,0157,1741157027,47.986 61,0023,0031,1018.2,+01.4,076,0135,1741157327,47.989 64,0028,0038,1018.0,+01.6,075,0159,1741157627,47.986 59,0029,0039,1018.3,+01.9,075,0144,1741157927,47.992 61,0035,0048,1018.4,+02.1,074,0141,1741158228,48.003 61,0025,0034,1018.3,+02.2,074,0150,1741158527,47.989 59,0026,0036,1018.2,+02.6,074,0158,1741158827,47.98 59,0028,0038,1018.1,+02.8,072,0143,1741159127,47.987 61,0025,0034,1018.2,+03.1,072,0170,1741159428,48.021 66,0028,0038,1018.4,+03.6,071,0145,1741159728,48.129 61,0029,0039,1018.2,+03.8,070,0161,1741160028,48.129 61,0029,0039,1018.2,+04.2,070,0141,1741160328,48.119 61,0031,0043,1018.4,+04.2,069,0144,1741160628,48.112 66,0028,0038,1018.5,+04.7,068,0172,1741160928,48.131 64,0028,0038,1018.5,+05.2,068,0152,1741161228,48.102 61,0030,0042,1018.3,+05.3,066,0173,1741161528,48.111 66,0027,0037,1018.3,+05.5,066,0153,1741161828,48.101 64,0027,0037,1018.6,+05.8,066,0151,1741162128,48.107 59,0024,0032,1018.7,+05.8,065,0148,1741162428,48.101 66,0027,0037,1018.8,+06.2,064,0160,1741162728,48.101 66,0031,0043,1018.9,+06.7,063,0142,1741163028,48.14 64,0023,0031,1019.0,+06.8,061,0156,1741163328,48.245 70,0021,0028,1018.9,+07.0,060,0168,1741163628,48.262 66,0023,0031,1018.6,+07.5,061,0154,1741163928,48.234 64,0023,0031,1018.7,+07.5,061,0155,1741164228,48.234 61,0019,0026,1018.8,+07.9,061,0151,1741164528,48.234 64,0021,0028,1018.9,+07.9,060,0153,1741164828,48.228 70,0018,0024,1018.5,+08.2,058,0170,1741165128,48.222 64,0018,0024,1018.8,+08.4,057,0156,1741165428,48.224 64,0020,0027,1018.9,+08.8,057,0148,1741165728,48.24 64,0022,0029,1018.7,+09.3,057,0143,1741166028,48.204 59,0022,0029,1018.9,+09.5,057,0171,1741166328,48.21 64,0018,0024,1018.6,+09.7,056,0150,1741166628,48.268 64,0019,0026,1018.4,+10.0,055,0137,1741166928,48.366 64,0021,0028,1018.4,+09.9,053,0158,1741167228,48.368 61,0023,0031,1018.8,+10.5,052,0161,1741167528,48.371 64,0020,0027,1018.8,+10.7,052,0162,1741167828,48.348 59,0019,0026,1018.6,+11.0,050,0157,1741168128,48.348 64,0024,0032,1018.4,+11.2,049,0143,1741168428,48.346 64,0019,0026,1018.4,+11.6,048,0167,1741168728,48.357 66,0013,0017,1018.4,+11.7,042,0150,1741169028,48.317 61,0014,0018,1018.4,+11.4,045,0160,1741169328,48.325 61,0013,0017,1018.3,+12.4,043,0170,1741169628,48.336 61,0012,0016,1018.3,+12.4,042,0142,1741169928,48.314 59,0011,0015,1018.1,+12.1,043,0146,1741170228,48.368 64,0013,0017,1018.4,+12.4,043,0149,1741170528,48.48 64,0028,0038,1018.1,+13.0,040,0148,1741170828,48.462 59,0021,0028,1017.8,+13.2,039,0136,1741171128,48.456 64,0011,0015,1018.0,+13.0,040,0168,1741171428,48.46 64,0018,0024,1017.9,+13.5,037,0164,1741171728,48.462 64,0013,0017,1017.7,+13.5,035,0152,1741172028,48.438 64,0006,0008,1017.7,+13.9,035,0159,1741172328,48.436 64,0008,0011,1017.5,+13.8,036,0144,1741172628,48.444 64,0012,0016,1017.6,+14.2,033,0155,1741173228,48.426 64,0009,0012,1017.6,+14.2,034,0153,1741173528,48.436 61,0012,0016,1017.5,+14.7,034,0161,1741173828,48.466 61,0006,0008,1017.3,+14.8,034,0152,1741174128,48.571 61,0007,0010,1017.4,+14.6,030,0159,1741174428,48.567 64,0009,0012,1017.3,+14.7,031,0146,1741174728,48.551 61,0008,0011,1017.0,+15.1,031,0131,1741175028,48.551 64,0009,0012,1017.0,+15.0,031,0161,1741175328,48.539 64,0007,0010,1017.0,+15.4,032,0150,1741175628,48.534 61,0008,0011,1016.9,+15.0,032,0161,1741175928,48.536 61,0009,0012,1016.9,+15.6,031,0140,1741176528,48.528 61,0006,0008,1017.0,+15.6,031,0168,1741176828,48.541 64,0009,0012,1017.0,+15.7,031,0164,1741177128,48.517 61,0006,0008,1016.7,+15.6,029,0162,1741177728,48.7 61,0008,0011,1016.8,+15.1,030,0168,1741178028,48.653 64,0006,0008,1016.6,+15.2,029,0174,1741178328,48.65 61,0005,0007,1016.6,+15.5,027,0159,1741178628,48.646 61,0005,0007,1016.5,+15.5,028,0141,1741178928,48.636 61,0007,0010,1016.6,+15.8,028,0141,1741179228,48.635 61,0006,0008,1016.9,+15.8,027,0173,1741179528,48.621 64,0004,0006,1016.8,+15.7,028,0154,1741179828,48.622 64,0004,0006,1016.6,+15.6,028,0165,1741180128,48.63 61,0005,0007,1016.7,+16.2,028,0160,1741180428,48.622 61,0005,0007,1016.6,+15.8,028,0142,1741180728,48.608 59,0005,0007,1016.6,+15.7,027,0163,1741181028,48.655 61,0006,0008,1016.5,+15.8,026,0143,1741181328,48.771 61,0005,0007,1016.5,+15.8,025,0140,1741181628,48.754 61,0005,0007,1016.5,+15.9,026,0160,1741181928,48.755 59,0004,0006,1016.3,+15.7,028,0155,1741182228,48.747 64,0004,0006,1016.5,+16.0,027,0154,1741182528,48.734 61,0005,0007,1016.2,+15.8,027,0169,1741182828,48.744 61,0006,0008,1016.5,+15.7,026,0138,1741183128,48.729 61,0006,0008,1016.1,+15.3,029,0160,1741183428,48.737 64,0005,0007,1016.5,+15.5,027,0141,1741183728,48.72 61,0003,0005,1016.4,+15.7,026,0128,1741184328,48.718 64,0004,0006,1016.4,+15.9,025,0141,1741184628,48.77 64,0015,0021,1016.7,+15.6,028,0153,1741184928,48.851 61,0005,0007,1016.3,+15.7,025,0145,1741185228,48.845 61,0006,0008,1016.5,+15.9,025,0149,1741185528,48.841 61,0004,0006,1016.6,+15.9,026,0156,1741185828,48.829 61,0005,0007,1016.3,+15.6,026,0134,1741186128,48.826 61,0004,0006,1016.1,+15.2,028,0156,1741186428,48.833 64,0005,0007,1016.0,+15.4,028,0155,1741186728,48.832 64,0006,0008,1016.5,+15.5,027,0153,1741187028,48.831 64,0004,0006,1016.1,+15.2,028,0168,1741187328,48.814 61,0006,0008,1016.3,+15.0,027,0139,1741187628,48.807 64,0005,0007,1016.1,+15.0,028,0153,1741187928,48.795 64,0010,0013,1016.5,+14.8,028,0143,1741188228,48.854 64,0011,0015,1016.1,+14.7,029,0141,1741188528,48.947 64,0008,0011,1016.3,+14.4,031,0122,1741188828,48.94 59,0005,0007,1016.4,+14.4,030,0148,1741189128,48.943 61,0011,0015,1016.5,+14.0,032,0141,1741189428,48.941 61,0015,0021,1016.5,+13.8,034,0129,1741189728,48.939 59,0028,0038,1016.3,+13.5,034,0161,1741190028,48.937 64,0014,0018,1016.5,+13.0,037,0159,1741190328,48.918 61,0016,0022,1016.2,+12.1,041,0134,1741190628,48.92 61,0016,0022,1016.5,+12.1,039,0142,1741190928,48.927 61,0046,0063,1016.6,+11.6,041,0160,1741191228,48.902 61,0042,0057,1016.5,+10.8,043,0157,1741191828,48.982 61,0026,0036,1016.6,+10.6,043,0157,1741192129,49.079 64,0015,0021,1016.5,+10.4,043,0130,1741192429,49.067 64,0012,0016,1016.2,+10.1,045,0139,1741192729,49.045 66,0011,0015,1016.7,+09.9,046,0166,1741193029,49.042 64,0011,0015,1016.4,+10.0,045,0147,1741193329,49.039 64,0016,0022,1016.8,+09.6,046,0162,1741193629,49.025 59,0015,0021,1016.7,+09.5,047,0163,1741193929,49.024 64,0012,0016,1016.8,+09.2,049,0139,1741194229,49.017 64,0014,0018,1016.6,+08.8,050,0179,1741194829,49.016 64,0009,0012,1016.8,+08.7,050,0166,1741195129,49.014 64,0013,0017,1016.7,+08.4,051,0155,1741195429,49.067 64,0016,0022,1017.0,+08.6,049,0176,1741195729,49.164 64,0012,0016,1017.3,+08.3,050,0154,1741196029,49.161 64,0022,0029,1017.2,+08.0,053,0128,1741196329,49.172 64,0015,0021,1017.0,+07.9,052,0165,1741196629,49.165 64,0017,0023,1016.9,+07.9,051,0137,1741196929,49.162 59,0022,0029,1017.1,+07.6,053,0136,1741197229,49.148 64,0038,0052,1017.1,+07.6,053,0151,1741197829,49.137 61,0033,0045,1017.1,+07.4,053,0138,1741198129,49.15 66,0043,0058,1017.2,+07.2,054,0162,1741198429,49.158 66,0027,0037,1017.5,+06.9,056,0132,1741198729,49.153 64,0013,0017,1017.4,+07.0,054,0148,1741199029,49.19 64,0018,0024,1017.1,+06.7,055,0165,1741199329,49.288 64,0019,0026,1017.3,+06.7,054,0159,1741199629,49.296 64,0026,0036,1017.2,+06.6,055,0162,1741199929,49.297 64,0014,0018,1017.1,+06.2,057,0133,1741200229,49.287 64,0083,0112,1017.4,+06.3,056,0140,1741200529,49.299 64,0022,0029,1017.1,+06.1,057,0145,1741200829,49.271 64,0019,0026,1017.4,+05.9,057,0166,1741201129,49.287 59,0033,0045,1017.3,+06.1,057,0155,1741201429,49.266 66,0048,0065,1017.5,+05.7,059,0162,1741201729,49.279 64,0028,0038,1017.5,+05.7,058,0133,1741202029,49.258 59,0034,0047,1017.6,+05.7,059,0133,1741202329,49.277 64,0055,0074,1017.3,+05.5,058,0156,1741202629,49.32 64,0045,0060,1017.6,+05.3,058,0153,1741202929,49.423 64,0052,0070,1017.3,+05.2,058,0138,1741203229,49.418 64,0029,0039,1017.6,+05.2,059,0180,1741204129,49.404 61,0054,0073,1017.6,+04.9,061,0154,1741204429,49.405 64,0053,0071,1018.1,+04.8,061,0166,1741204729,49.41 64,0046,0063,1017.6,+04.7,063,0171,1741205029,49.405 64,0056,0075,1017.9,+04.7,063,0151,1741205329,49.41 64,0040,0054,1018.0,+04.5,064,0156,1741205629,49.402 64,0041,0055,1017.7,+04.6,062,0141,1741205929,49.416 64,0044,0059,1017.8,+04.3,063,0142,1741206229,49.457 64,0041,0055,1018.2,+04.5,063,0167,1741206529,49.542 64,0060,0080,1017.7,+04.2,063,0162,1741206829,49.545 64,0042,0057,1017.9,+04.3,064,0139,1741207129,49.549 64,0043,0058,1018.1,+04.1,066,0152,1741207429,49.539 64,0043,0058,1017.9,+03.9,066,0152,1741207729,49.545 59,0033,0045,1018.0,+03.7,066,0147,1741208029,49.533 59,0024,0032,1017.5,+03.6,066,0151,1741208329,49.552 64,0022,0029,1017.6,+03.6,066,0171,1741208629,49.551 64,0022,0029,1017.8,+03.4,065,0153,1741208929,49.544 59,0015,0021,1017.9,+03.3,066,0160,1741209229,49.533 61,0123,0165,1017.7,+03.2,066,0153,1741209529,49.534 64,0086,0116,1017.7,+03.2,066,0163,1741209829,49.584 64,0428,0576,1017.8,+02.9,066,0140,1741210129,49.69 66,0053,0071,1017.9,+03.0,065,0174,1741210429,49.679 64,0026,0036,1017.9,+03.0,066,0137,1741210729,49.678 64,0019,0026,1018.1,+03.1,065,0172,1741211029,49.672 66,0027,0037,1018.0,+03.0,066,0135,1741211329,49.673 59,0039,0053,1017.7,+02.8,066,0150,1741211629,49.672 64,0041,0055,1017.8,+02.8,067,0158,1741211929,49.705 59,0037,0050,1017.7,+02.5,067,0147,1741212229,49.665 66,0028,0038,1017.8,+02.4,067,0123,1741212529,49.67 64,0031,0043,1018.0,+02.3,067,0140,1741212829,49.669 66,0038,0052,1018.2,+02.4,067,0157,1741213129,49.662 64,0032,0044,1018.0,+02.0,068,0168,1741213429,49.718 66,0023,0031,1017.9,+01.9,068,0156,1741213729,49.824 64,0050,0068,1018.0,+02.0,069,0147,1741214029,49.822 64,0034,0047,1018.1,+02.0,069,0140,1741214329,49.817 64,0025,0034,1017.9,+01.8,069,0145,1741214629,49.815 64,0028,0038,1017.8,+01.8,069,0161,1741214929,49.81 59,0028,0038,1018.1,+01.7,069,0168,1741215229,49.817 59,0030,0042,1017.9,+01.6,069,0165,1741215529,49.812 61,0031,0043,1017.9,+01.6,070,0150,1741215829,49.805 66,0024,0032,1017.8,+01.7,069,0158,1741216129,49.806 61,0035,0048,1017.9,+01.7,069,0158,1741216429,49.806 59,0030,0042,1018.0,+01.5,070,0159,1741216729,49.8 59,0037,0050,1017.8,+01.4,071,0149,1741217029,49.868 59,0038,0052,1018.0,+01.4,071,0145,1741217329,49.96 59,0034,0047,1017.8,+01.3,071,0169,1741217629,49.972 66,0039,0053,1017.8,+01.2,071,0154,1741217929,49.967 66,0050,0068,1017.8,+01.3,072,0165,1741218229,49.964 70,0036,0049,1017.6,+01.1,072,0148,1741218529,49.964 61,0037,0050,1017.6,+01.1,072,0151,1741218829,49.957 64,0028,0038,1017.8,+01.3,072,0162,1741219129,49.956 64,0024,0032,1017.8,+00.9,072,0145,1741219429,49.952 66,0026,0036,1017.6,+01.2,072,0157,1741219729,49.954 61,0023,0031,1017.7,+01.0,072,0166,1741220029,49.947 59,0018,0024,1017.9,+00.9,072,0174,1741220329,49.957 61,0015,0021,1017.6,+00.8,072,0151,1741220630,50.001 64,0019,0026,1017.5,+01.0,071,0157,1741220930,50.097 59,0012,0016,1017.6,+00.9,071,0153,1741221230,50.1 64,0013,0017,1017.9,+00.9,071,0126,1741221530,50.107 70,0015,0021,1017.5,+01.0,071,0156,1741221830,50.103 64,0017,0023,1017.4,+00.6,072,0170,1741222130,50.103 66,0015,0021,1017.5,+01.0,071,0155,1741222430,50.096 61,0015,0021,1017.7,+00.8,071,0174,1741222730,50.094 66,0014,0018,1017.7,+00.8,071,0124,1741223330,50.1 64,0018,0024,1017.7,+00.8,071,0157,1741223630,50.092 66,0045,0060,1017.6,+00.4,072,0183,1741223930,50.094 70,0026,0036,1017.4,+00.3,072,0157,1741224230,50.144 64,0013,0017,1017.6,+00.5,072,0147,1741224530,50.251 64,0033,0045,1017.3,+00.3,073,0163,1741224830,50.255 64,0021,0028,1017.2,+00.5,072,0159,1741225130,50.243 66,0014,0018,1017.4,+00.6,071,0160,1741225430,50.239 61,0016,0022,1017.3,+00.5,071,0182,1741225730,50.241 61,0012,0016,1017.7,+00.4,071,0151,1741226030,50.247 70,0015,0021,1017.7,+00.5,070,0181,1741226630,50.229 66,0009,0012,1017.4,+00.3,070,0137,1741226930,50.244 61,0010,0013,1017.6,+00.4,070,0180,1741227230,50.241 61,0012,0016,1017.5,+00.3,069,0156,1741227530,50.233 61,0011,0015,1017.3,+00.3,070,0155,1741227830,50.293 61,0015,0021,1017.2,+00.2,070,0175,1741228130,50.393 66,0026,0036,1017.3,+00.3,070,0182,1741228430,50.401 66,0041,0055,1017.5,+00.4,070,0157,1741228730,50.399 66,0024,0032,1017.1,+00.3,071,0150,1741229030,50.399 59,0021,0028,1017.4,-00.4,071,0149,1741229330,50.39 64,0026,0036,1017.1,-00.5,072,0174,1741229630,50.4 64,0018,0024,1017.5,-00.7,072,0144,1741229930,50.397 66,0017,0023,1017.8,-00.6,073,0139,1741230230,50.397 61,0018,0024,1017.4,-00.6,074,0168,1741230530,50.395 64,0025,0034,1017.6,-00.6,075,0148,1741230830,50.391 64,0025,0034,1017.4,-00.7,075,0149,1741231130,50.4 61,0016,0022,1017.4,-00.8,075,0162,1741231430,50.442 66,0016,0022,1017.5,-00.9,076,0159,1741231730,50.546 61,0022,0029,1017.3,-00.9,076,0140,1741232030,50.557 66,0021,0028,1017.3,-00.9,076,0150,1741232330,50.547 66,0016,0022,1017.3,-00.8,076,0171,1741232630,50.548 61,0017,0023,1017.4,-01.1,076,0163,1741232930,50.556 66,0020,0027,1017.5,-01.2,076,0172,1741233230,50.548 61,0023,0031,1017.4,-01.2,076,0162,1741233530,50.55 64,0026,0036,1017.5,-01.2,077,0154,1741233830,50.539 61,0023,0031,1017.4,-01.1,077,0141,1741234130,50.552 61,0023,0031,1017.3,-01.1,077,0147,1741234430,50.551 66,0041,0055,1017.7,-01.2,078,0154,1741234730,50.553 66,0026,0036,1017.5,-01.3,078,0157,1741235030,50.608 66,0031,0043,1017.5,-01.1,078,0156,1741235330,50.704 64,0024,0032,1017.4,-01.1,078,0162,1741235630,50.723 61,0023,0031,1017.3,-01.1,077,0150,1741235930,50.71 66,0038,0052,1017.4,-01.1,078,0158,1741236230,50.719 61,0027,0037,1017.4,-01.1,078,0165,1741236530,50.711 66,0052,0070,1017.6,-01.1,077,0163,1741236830,50.704 64,0067,0091,1017.6,-01.0,077,0170,1741237430,50.705 70,0047,0064,1017.9,-00.9,077,0138,1741237730,50.704 61,0023,0031,1017.7,-00.6,076,0152,1741238030,50.706 61,0028,0038,1018.1,-00.3,075,0174,1741238330,50.696 61,0025,0034,1017.9,-00.2,074,0153,1741238630,50.77 64,0028,0038,1017.8,-00.2,074,0165,1741238930,50.857 57,0021,0028,1017.8,+00.1,072,0144,1741239230,50.862 61,0023,0031,1018.1,+00.4,071,0162,1741239530,50.864 61,0031,0043,1018.2,+00.7,069,0121,1741239830,50.856 61,0026,0036,1018.3,+00.9,067,0154,1741240130,50.862 66,0027,0037,1018.1,+01.3,067,0163,1741240430,50.864 61,0021,0028,1018.1,+01.4,065,0157,1741240730,50.856 61,0029,0039,1018.6,+01.6,065,0166,1741241030,50.868 61,0019,0026,1018.3,+01.9,064,0147,1741241330,50.857 61,0018,0024,1018.3,+02.0,063,0134,1741241630,50.85 66,0018,0024,1018.3,+02.2,063,0178,1741241930,50.853 61,0021,0028,1018.5,+02.6,062,0136,1741242230,50.897 70,0016,0022,1018.6,+02.7,062,0172,1741242531,51.001 70,0020,0027,1018.6,+03.0,061,0143,1741242831,51.006 61,0021,0028,1018.6,+03.2,061,0173,1741243130,50.995 61,0019,0026,1018.8,+03.4,061,0146,1741243430,50.989 61,0018,0024,1018.7,+03.7,060,0152,1741243730,50.986 64,0020,0027,1018.7,+04.0,060,0150,1741244030,50.981 64,0025,0034,1018.8,+04.4,060,0140,1741244330,50.982 64,0022,0029,1019.0,+04.8,059,0162,1741244630,50.985 72,0016,0022,1018.8,+05.1,058,0161,1741244930,50.982 64,0016,0022,1018.8,+05.7,057,0149,1741245230,50.979 64,0015,0021,1018.8,+06.0,055,0141,1741245530,50.974 64,0015,0021,1018.6,+06.5,054,0135,1741245831,51.036 70,0014,0018,1019.2,+07.0,052,0170,1741246131,51.129 70,0023,0031,1019.1,+07.4,051,0163,1741246431,51.126 70,0012,0016,1019.2,+07.8,048,0179,1741246731,51.113 61,0013,0017,1018.8,+08.3,047,0158,1741247031,51.114 66,0007,0010,1018.9,+08.6,045,0150,1741247331,51.107 61,0011,0015,1018.9,+08.8,044,0158,1741247631,51.114 61,0008,0011,1018.9,+09.1,043,0182,1741247931,51.1 61,0008,0011,1018.7,+09.4,042,0156,1741248231,51.11 66,0009,0012,1018.6,+09.7,040,0187,1741248531,51.108 61,0011,0015,1018.5,+10.0,040,0151,1741248831,51.094 61,0010,0013,1018.7,+10.1,041,0169,1741249131,51.104 61,0005,0007,1018.9,+10.2,039,0159,1741249431,51.131 61,0010,0013,1018.6,+10.7,040,0122,1741249731,51.236 61,0011,0015,1018.5,+10.7,038,0157,1741250031,51.229 64,0008,0011,1018.6,+11.0,038,0157,1741250331,51.23 61,0009,0012,1018.5,+11.3,037,0174,1741250631,51.222 66,0013,0017,1018.5,+11.5,038,0181,1741250931,51.224 64,0009,0012,1018.7,+12.0,039,0159,1741251231,51.215 64,0009,0012,1018.8,+12.0,037,0149,1741251531,51.206 64,0009,0012,1018.5,+12.4,037,0138,1741251831,51.199 66,0008,0011,1018.6,+12.5,035,0159,1741252131,51.196 66,0011,0015,1018.5,+12.8,035,0142,1741252431,51.194 66,0008,0011,1018.7,+13.2,035,0137,1741252731,51.185 64,0006,0008,1018.2,+13.4,034,0138,1741253031,51.244 64,0007,0010,1018.7,+13.6,033,0164,1741253331,51.334 64,0009,0012,1018.6,+13.6,032,0143,1741253631,51.329 61,0007,0010,1018.2,+14.4,031,0132,1741254231,51.324 61,0006,0008,1018.2,+14.5,030,0137,1741254531,51.322 61,0008,0011,1018.1,+14.4,030,0162,1741254831,51.321 61,0008,0011,1018.4,+14.9,029,0157,1741255131,51.307 61,0009,0012,1018.2,+14.7,028,0152,1741255431,51.315 64,0014,0018,1018.1,+15.0,028,0165,1741255731,51.307 64,0007,0010,1018.2,+15.1,028,0133,1741256031,51.295 61,0006,0008,1018.2,+15.2,027,0162,1741256331,51.405 64,0005,0007,1017.9,+15.7,026,0157,1741256631,51.331 61,0006,0008,1017.7,+15.6,027,0135,1741256931,51.434 64,0004,0006,1017.9,+15.9,024,0160,1741257231,51.425 61,0005,0007,1017.7,+16.0,024,0147,1741257531,51.428 64,0004,0006,1017.9,+15.9,024,0173,1741257831,51.506 64,0005,0007,1017.7,+16.2,023,0159,1741258131,51.415 64,0005,0007,1017.6,+16.3,023,0148,1741258431,51.419 66,0005,0007,1017.4,+16.3,024,0138,1741258731,51.4 64,0004,0006,1017.6,+16.4,024,0159,1741259031,51.401 64,0005,0007,1017.2,+16.9,023,0157,1741259331,51.389 64,0004,0006,1017.3,+16.7,024,0138,1741259631,51.393 59,0004,0006,1017.4,+17.0,023,0149,1741259931,51.381 64,0004,0006,1017.0,+17.2,023,0138,1741260231,51.44 64,0005,0007,1017.1,+17.7,023,0166,1741260531,51.551 61,0006,0008,1017.0,+17.4,023,0132,1741260831,51.537 64,0007,0010,1017.0,+17.8,023,0153,1741261131,51.544 64,0005,0007,1016.9,+17.9,019,0134,1741261431,51.528 64,0004,0006,1016.8,+18.3,020,0144,1741261731,51.511 64,0004,0006,1016.8,+18.3,020,0173,1741262031,51.505 64,0012,0016,1016.6,+18.7,021,0154,1741262331,51.501 64,0005,0007,1016.5,+18.1,021,0164,1741262631,51.504 64,0014,0018,1016.6,+17.8,020,0141,1741262931,51.5 61,0009,0012,1016.6,+18.1,021,0146,1741263231,51.487 64,0006,0008,1016.2,+18.2,020,0159,1741263531,51.494 64,0004,0006,1016.1,+18.3,021,0171,1741263831,51.535 64,0003,0005,1016.3,+18.5,017,0142,1741264131,51.627 61,0003,0005,1016.6,+18.4,017,0136,1741264431,51.615 64,0004,0006,1016.2,+18.3,017,0158,1741264731,51.611 66,0005,0007,1016.1,+18.3,018,0138,1741265031,51.603 61,0007,0010,1016.4,+18.3,016,0180,1741265331,51.609 64,0005,0007,1016.0,+18.6,017,0150,1741265631,51.592 66,0005,0007,1016.0,+18.6,017,0176,1741265931,51.583 64,0004,0006,1016.0,+18.8,017,0167,1741266231,51.579 64,0004,0006,1016.1,+18.7,018,0158,1741266531,51.585 64,0003,0005,1015.6,+18.4,018,0157,1741266831,51.577 64,0003,0005,1015.7,+18.5,019,0156,1741267131,51.576 61,0004,0006,1015.7,+18.7,017,0176,1741267431,51.619 64,0005,0007,1015.7,+18.5,018,0156,1741267731,51.815 59,0005,0007,1015.9,+18.9,015,0153,1741268031,51.708 61,0004,0006,1015.7,+18.9,015,0158,1741268331,51.7 64,0005,0007,1015.4,+18.4,017,0151,1741268631,51.705 61,0008,0011,1015.6,+19.2,018,0152,1741268931,51.737 64,0006,0008,1015.5,+19.0,018,0155,1741269231,51.69 64,0011,0015,1015.3,+19.0,018,0162,1741269531,51.69 64,0011,0015,1015.5,+19.1,018,0145,1741269831,51.683 64,0008,0011,1015.4,+18.9,016,0151,1741270131,51.694 64,0003,0005,1015.2,+19.0,015,0146,1741271031,51.713 64,0005,0007,1015.3,+18.5,017,0132,1741271331,51.797 64,0007,0010,1015.2,+18.9,017,0132,1741271631,51.795 66,0007,0010,1015.5,+18.7,017,0158,1741271931,51.793 64,0007,0010,1015.1,+18.6,017,0147,1741272231,51.781 64,0004,0006,1015.2,+18.8,018,0155,1741272531,51.784 64,0006,0008,1015.4,+18.6,018,0165,1741272831,51.793 64,0005,0007,1015.3,+18.5,020,0155,1741273131,51.762 61,0008,0011,1015.2,+18.4,021,0160,1741273431,51.776 64,0005,0007,1015.2,+18.2,023,0159,1741273731,51.766 59,0004,0006,1015.1,+18.1,023,0139,1741274031,51.751 64,0010,0013,1015.3,+18.0,024,0157,1741274331,51.749 64,0012,0016,1015.4,+17.9,025,0136,1741274631,51.794 64,0005,0007,1015.5,+17.6,024,0150,1741274931,51.895 61,0009,0012,1015.6,+17.2,026,0154,1741275231,51.908 64,0005,0007,1015.5,+16.9,027,0189,1741275531,51.886 61,0004,0006,1015.4,+16.7,027,0138,1741275831,51.881 61,0007,0010,1015.3,+16.4,028,0143,1741276131,51.872 64,0006,0008,1015.3,+15.7,029,0143,1741276731,51.856 66,0007,0010,1015.3,+15.2,031,0147,1741277031,51.864 66,0008,0011,1015.4,+14.9,032,0158,1741277331,51.849 64,0009,0012,1015.6,+14.6,033,0148,1741277631,51.851 66,0006,0008,1015.3,+14.3,032,0160,1741277931,51.836 64,0006,0008,1015.7,+13.7,034,0149,1741278231,51.888 64,0007,0010,1015.4,+13.2,035,0161,1741278531,51.992 64,0004,0006,1015.6,+12.6,035,0141,1741279131,51.981 61,0006,0008,1015.5,+12.2,036,0164,1741279431,51.98 61,0006,0008,1015.8,+12.0,035,0147,1741279731,51.962 64,0006,0008,1015.6,+11.7,036,0160,1741280031,51.963 64,0009,0012,1015.9,+11.3,036,0161,1741280331,51.957 64,0005,0007,1015.5,+11.1,037,0139,1741280631,51.95 59,0008,0011,1015.9,+11.0,035,0156,1741280931,51.956 59,0008,0011,1015.7,+10.8,036,0159,1741281231,51.947 64,0012,0016,1016.1,+10.6,038,0134,1741281531,51.955 64,0930,1252,1015.7,+11.0,036,0156,1741281832,52.005 59,0038,0052,1015.8,+10.3,038,0166,1741282132,52.099 66,0027,0037,1015.7,+10.2,038,0177,1741282432,52.079 66,0035,0048,1015.8,+10.4,038,0141,1741282732,52.085 59,0015,0021,1015.8,+09.9,036,0153,1741283032,52.085 64,0024,0032,1015.5,+09.6,038,0191,1741283332,52.078 64,0013,0017,1015.8,+09.4,038,0153,1741283632,52.074 64,0019,0026,1015.6,+09.3,040,0155,1741283932,52.063 61,0024,0032,1015.8,+09.3,039,0155,1741284232,52.054 64,0039,0053,1016.0,+09.2,042,0161,1741284532,52.054 61,0051,0069,1015.6,+09.7,042,0153,1741284832,52.064 66,0057,0076,1015.8,+09.1,042,0135,1741285132,52.047 64,0032,0044,1015.9,+08.8,044,0146,1741285732,52.209 64,0018,0024,1015.6,+08.5,045,0160,1741286032,52.197 61,0016,0022,1015.6,+08.1,047,0156,1741286332,52.198 61,0023,0031,1015.6,+08.2,047,0167,1741286632,52.203 64,0015,0021,1015.5,+07.9,047,0147,1741286932,52.202 64,0014,0018,1015.9,+07.7,049,0132,1741287232,52.191 64,0019,0026,1015.9,+07.8,048,0170,1741287532,52.194 61,0019,0026,1015.6,+07.5,049,0140,1741287832,52.183 64,0053,0071,1015.7,+07.5,050,0141,1741288132,52.187 64,0079,0107,1015.6,+07.3,049,0153,1741288432,52.183 64,0036,0049,1015.7,+07.0,051,0140,1741288732,52.172 61,0024,0032,1016.1,+07.0,050,0160,1741289032,52.23 59,0035,0048,1015.9,+07.0,050,0149,1741289332,52.324 64,0039,0053,1015.9,+06.9,051,0150,1741289632,52.322 59,0020,0027,1016.1,+06.8,051,0138,1741289932,52.321 61,0023,0031,1016.0,+06.7,051,0142,1741290232,52.322 59,0024,0032,1015.9,+06.6,050,0154,1741290532,52.318 64,0049,0066,1015.9,+06.3,051,0183,1741290832,52.316 64,0029,0039,1016.0,+06.0,053,0153,1741291132,52.312 59,0024,0032,1015.9,+06.0,053,0150,1741291432,52.309 59,0022,0029,1015.7,+05.8,053,0176,1741291732,52.305 61,0047,0064,1015.8,+06.0,052,0148,1741292032,52.306 61,0056,0075,1015.9,+05.7,053,0153,1741292332,52.305 64,0033,0045,1015.4,+05.5,054,0147,1741292632,52.351 66,0026,0036,1015.7,+05.4,055,0147,1741292932,52.482 64,0020,0027,1016.0,+05.3,055,0149,1741293232,52.458 64,0030,0042,1015.9,+05.2,056,0134,1741293532,52.474 66,0031,0043,1015.9,+05.2,056,0144,1741293832,52.46 64,0022,0029,1016.1,+04.9,057,0157,1741294132,52.449 64,0026,0036,1015.5,+04.7,057,0148,1741294432,52.449 59,0020,0027,1016.0,+04.9,057,0169,1741294732,52.44 64,0021,0028,1015.8,+04.8,057,0141,1741295032,52.45 61,0020,0027,1015.8,+04.5,057,0141,1741295332,52.445 61,0020,0027,1015.8,+04.4,057,0140,1741295632,52.443 59,0031,0043,1015.8,+04.3,057,0162,1741295932,52.449 64,0030,0042,1016.1,+04.2,057,0147,1741296232,52.494 61,0061,0081,1015.7,+04.1,057,0150,1741296532,52.596 64,0045,0060,1015.6,+03.9,058,0127,1741296832,52.592 61,0048,0065,1016.2,+03.9,058,0147,1741297132,52.585 64,0033,0045,1015.7,+03.8,059,0155,1741297432,52.59 66,0021,0028,1015.9,+03.9,059,0156,1741297732,52.584 59,0017,0023,1015.6,+03.7,059,0156,1741298032,52.588 61,0019,0026,1016.1,+03.5,059,0175,1741298332,52.653 64,0019,0026,1015.7,+03.4,060,0153,1741298632,52.592 64,0019,0026,1015.7,+03.4,059,0159,1741298932,52.588 59,0028,0038,1016.1,+03.2,060,0166,1741299232,52.589 59,0020,0027,1015.7,+03.4,060,0171,1741299532,52.583 66,0023,0031,1015.7,+03.3,060,0152,1741299832,52.629 59,0023,0031,1015.8,+02.9,061,0157,1741300132,52.724 59,0020,0027,1015.9,+03.1,061,0135,1741300432,52.721 64,0023,0031,1015.9,+02.8,062,0149,1741300732,52.717 64,0034,0047,1015.8,+02.8,062,0155,1741301032,52.718 66,0032,0044,1015.8,+02.9,062,0151,1741301332,52.712 64,0034,0047,1015.9,+02.8,063,0158,1741301632,52.712 66,0075,0101,1015.8,+02.7,062,0177,1741301932,52.718 59,0034,0047,1015.6,+02.5,063,0139,1741302232,52.71 66,0025,0034,1015.7,+02.5,063,0153,1741302532,52.712 70,0022,0029,1015.6,+02.5,063,0143,1741302832,52.711 61,0018,0024,1015.9,+02.5,063,0150,1741303132,52.714 66,0022,0029,1015.8,+02.3,064,0165,1741303432,52.762 66,0023,0031,1015.6,+02.3,064,0152,1741303732,52.867 59,0145,0196,1015.4,+02.5,063,0172,1741304032,52.864 64,0065,0088,1015.6,+02.5,063,0164,1741304332,52.859 64,0045,0060,1015.8,+02.4,064,0153,1741304632,52.857 64,0041,0055,1015.6,+02.1,065,0163,1741304932,52.858 66,0025,0034,1015.5,+02.0,064,0149,1741305232,52.852 66,0019,0026,1015.4,+01.8,065,0146,1741305532,52.846 59,0017,0023,1015.5,+01.9,066,0144,1741305832,52.86 61,0023,0031,1015.2,+01.7,066,0137,1741306132,52.845 66,0020,0027,1015.5,+01.6,067,0135,1741306432,52.853 64,0039,0053,1015.3,+01.3,067,0147,1741306732,52.854 64,0023,0031,1014.8,+01.3,066,0150,1741307333,53.004 64,0021,0028,1015.4,+01.1,067,0163,1741307633,53.007 61,0020,0027,1015.3,+01.1,067,0160,1741307932,52.994 66,0017,0023,1015.0,+00.9,067,0135,1741308233,53.003 59,0018,0024,1014.8,+00.9,067,0149,1741308532,52.99 66,0019,0026,1015.0,+01.0,068,0162,1741308832,52.998 66,0018,0024,1014.9,+01.1,068,0149,1741309132,52.998 59,0020,0027,1015.1,+01.0,068,0159,1741309432,52.994 66,0021,0028,1015.0,+01.0,068,0140,1741309733,53.001 64,0020,0027,1015.0,+00.9,068,0152,1741310032,52.998 64,0023,0031,1014.7,+01.0,069,0135,1741310333,53.007 61,0016,0022,1014.7,+00.9,069,0161,1741310633,53.053 59,0017,0023,1014.9,+00.9,069,0155,1741310933,53.145 61,0021,0028,1014.7,+00.8,070,0145,1741311233,53.15 61,0022,0029,1014.9,+00.6,070,0155,1741311533,53.144 61,0020,0027,1014.8,+00.5,070,0159,1741311833,53.134 66,0021,0028,1014.7,+00.4,070,0149,1741312133,53.177 59,0019,0026,1014.5,+00.7,070,0150,1741312433,53.141 66,0023,0031,1014.9,+00.5,070,0140,1741312733,53.155 66,0021,0028,1014.7,+00.5,070,0145,1741313033,53.136 64,0020,0027,1014.5,+00.3,070,0176,1741313333,53.129 66,0018,0024,1014.5,+00.3,070,0138,1741313633,53.137 61,0021,0028,1014.8,+00.2,071,0171,1741314233,53.177 61,0020,0027,1014.8,+00.5,071,0144,1741314533,53.285 59,0021,0028,1014.8,+00.3,071,0178,1741314833,53.281 61,0020,0027,1014.6,-00.2,071,0170,1741315133,53.287 66,0024,0032,1014.7,-00.2,071,0161,1741315433,53.284 66,0022,0029,1014.5,+00.1,071,0182,1741315733,53.294 64,0043,0058,1014.6,+00.1,071,0175,1741316033,53.296 70,0029,0039,1014.8,+00.1,072,0163,1741316333,53.294 61,0016,0022,1014.7,+00.4,071,0158,1741316633,53.283 64,0019,0026,1014.9,+00.5,070,0159,1741316933,53.288 64,0015,0021,1015.0,+00.3,070,0163,1741317233,53.292 70,0015,0021,1014.9,-00.1,071,0146,1741317533,53.281 61,0015,0021,1014.9,-00.1,071,0148,1741317833,53.335 61,0013,0017,1014.7,-00.3,071,0156,1741318133,53.449 61,0037,0050,1014.5,-00.1,071,0151,1741318433,53.446 64,0020,0027,1014.5,-00.1,071,0156,1741318733,53.447 61,0015,0021,1014.6,+00.0,071,0150,1741319033,53.442 66,0017,0023,1014.6,+00.2,070,0149,1741319333,53.444 64,0013,0017,1014.8,+00.2,071,0170,1741319633,53.442 61,0015,0021,1014.7,+00.2,071,0143,1741319933,53.449 66,0016,0022,1014.6,+00.2,071,0172,1741320233,53.442 64,0016,0022,1014.7,+00.2,071,0159,1741320533,53.445 64,0015,0021,1014.6,+00.3,071,0159,1741320833,53.444 61,0015,0021,1014.7,+00.1,071,0157,1741321133,53.441 66,0018,0024,1014.7,+00.2,071,0155,1741321433,53.499 64,0020,0027,1014.6,+00.1,071,0164,1741321733,53.605 70,0019,0026,1014.6,+00.1,071,0150,1741322033,53.604 64,0024,0032,1014.6,-00.2,071,0148,1741322333,53.609 61,0032,0044,1014.4,-00.3,072,0170,1741322633,53.614 66,0030,0042,1014.4,-00.3,073,0164,1741322933,53.598 66,0027,0037,1014.6,-00.4,073,0168,1741323233,53.603 72,0033,0045,1014.6,-00.4,073,0172,1741323533,53.595 66,0029,0039,1014.5,-00.8,072,0162,1741323833,53.592 66,0025,0034,1014.6,-00.8,073,0152,1741324133,53.598 66,0028,0038,1014.7,-00.9,073,0157,1741324433,53.598 61,0035,0048,1014.6,-00.7,074,0165,1741324733,53.587 64,0028,0038,1014.6,-00.6,074,0171,1741325033,53.642 61,0033,0045,1014.7,-00.4,073,0150,1741325333,53.75 61,0027,0037,1014.4,-00.1,073,0169,1741325633,53.76 61,0034,0047,1015.0,+00.2,072,0162,1741325933,53.75 66,0039,0053,1014.6,+00.7,071,0160,1741326533,53.75 66,0041,0055,1014.8,+01.2,071,0160,1741326833,53.751 59,0028,0038,1014.9,+01.6,070,0176,1741327133,53.744 59,0027,0037,1014.8,+01.9,069,0161,1741327433,53.74 64,0029,0039,1015.0,+02.0,068,0158,1741327733,53.74 64,0025,0034,1015.0,+02.4,067,0160,1741328033,53.743 59,0026,0036,1014.8,+02.7,066,0177,1741328333,53.732 61,0027,0037,1014.7,+02.9,065,0173,1741328633,53.791 61,0026,0036,1015.0,+03.1,064,0159,1741328933,53.891 61,0032,0044,1015.0,+03.1,064,0144,1741329233,53.877 66,0024,0032,1014.9,+03.5,063,0141,1741329533,53.895 64,0021,0028,1014.8,+03.6,062,0142,1741329833,53.878 66,0024,0032,1015.0,+03.8,061,0160,1741330133,53.883 61,0023,0031,1014.8,+04.1,060,0168,1741330433,53.885 61,0025,0034,1014.8,+04.0,060,0169,1741330733,53.875 64,0024,0032,1015.1,+04.6,058,0173,1741331033,53.869 61,0030,0042,1014.9,+04.8,058,0150,1741331333,53.877 61,0023,0031,1015.1,+05.3,056,0177,1741331633,53.864 61,0025,0034,1015.2,+05.7,055,0150,1741331933,53.866 59,0021,0028,1014.9,+05.7,054,0164,1741332233,53.908 66,0020,0027,1014.9,+06.2,053,0138,1741332534,54.017 61,0018,0024,1014.7,+06.5,053,0153,1741332834,54.008 61,0026,0036,1014.8,+06.8,052,0149,1741333133,53.994 61,0014,0018,1014.8,+07.2,051,0152,1741333434,54 66,0019,0026,1014.7,+07.4,050,0158,1741333734,54.002 64,0025,0034,1014.8,+07.8,049,0177,1741334034,54.007 66,0028,0038,1014.8,+08.0,048,0151,1741334333,53.998 61,0020,0027,1014.9,+08.3,048,0144,1741334633,53.993 64,0017,0023,1014.7,+08.5,046,0145,1741334933,53.994 64,0016,0022,1014.8,+09.1,046,0146,1741335233,53.979 61,0025,0034,1014.6,+09.5,045,0168,1741335533,53.975 64,0017,0023,1014.6,+09.8,043,0146,1741335834,54.022 61,0015,0021,1014.5,+10.2,042,0144,1741336134,54.118 70,0017,0023,1015.0,+10.2,042,0168,1741336434,54.116 64,0015,0021,1014.7,+10.5,041,0162,1741336734,54.107 64,0014,0018,1014.5,+11.0,040,0161,1741337034,54.114 61,0011,0015,1014.7,+10.9,041,0152,1741337334,54.104 61,0016,0022,1014.4,+11.7,037,0148,1741337634,54.107 64,0017,0023,1014.6,+12.1,037,0140,1741337934,54.365 64,0013,0017,1014.7,+12.2,036,0166,1741338234,54.083 66,0015,0021,1014.6,+12.5,036,0161,1741338534,54.077 64,0014,0018,1014.5,+12.8,035,0150,1741338834,54.082 64,0012,0016,1014.4,+13.1,034,0166,1741339134,54.072 64,0011,0015,1014.1,+13.1,033,0154,1741339434,54.129 64,0013,0017,1014.4,+13.5,031,0149,1741339734,54.21 64,0010,0013,1014.2,+13.8,032,0135,1741340034,54.211 59,0013,0017,1014.3,+13.9,031,0152,1741340334,54.202 61,0024,0032,1013.9,+14.3,032,0142,1741340634,54.206 64,0033,0045,1014.0,+14.4,032,0160,1741340934,54.202 61,0040,0054,1013.8,+14.6,033,0153,1741341234,54.184 64,0030,0042,1014.0,+15.0,031,0163,1741341534,54.186 64,0033,0045,1013.9,+15.1,031,0137,1741341834,54.171 61,0020,0027,1013.5,+15.6,031,0157,1741342134,54.177 64,0027,0037,1013.7,+15.7,031,0160,1741342434,54.178 64,0014,0018,1013.4,+16.1,031,0169,1741342734,54.17 59,0017,0023,1013.6,+16.3,032,0167,1741343034,54.224 61,0015,0021,1013.0,+16.2,032,0153,1741343334,54.316 64,0014,0018,1013.2,+16.8,029,0163,1741343634,54.316 64,0009,0012,1012.8,+16.6,028,0150,1741343934,54.295 59,0006,0008,1013.0,+16.5,029,0137,1741344234,54.29 64,0007,0010,1012.7,+16.9,028,0125,1741344834,54.276 64,0012,0016,1012.6,+17.2,027,0158,1741345134,54.283 61,0013,0017,1012.6,+17.4,027,0145,1741345434,54.274 64,0011,0015,1012.1,+17.5,026,0161,1741345734,54.263 64,0016,0022,1011.9,+17.7,026,0158,1741346034,54.256 61,0013,0017,1012.1,+17.9,026,0149,1741346334,54.248 64,0014,0018,1011.8,+17.7,025,0139,1741346634,54.306 64,0007,0010,1011.7,+17.5,026,0159,1741346934,54.402 61,0009,0012,1011.5,+18.4,023,0151,1741347534,54.382 61,0005,0007,1011.3,+18.6,023,0158,1741347834,54.392 61,0009,0012,1011.5,+18.4,023,0159,1741348134,54.383 64,0025,0034,1011.5,+18.4,024,0157,1741348434,54.382 64,0009,0012,1011.1,+18.9,021,0158,1741348734,54.373 64,0010,0013,1011.4,+18.6,022,0148,1741349034,54.374 64,0005,0007,1011.1,+19.1,021,0182,1741349334,54.358 64,0005,0007,1011.2,+18.9,021,0154,1741349634,54.414 64,0009,0012,1011.0,+18.8,022,0139,1741349934,54.353 61,0006,0008,1011.0,+19.2,022,0169,1741350234,54.411 64,0009,0012,1010.8,+19.6,021,0148,1741350534,54.498 64,0008,0011,1010.5,+19.0,022,0158,1741350834,54.496 64,0009,0012,1010.6,+19.1,022,0150,1741351134,54.497 61,0008,0011,1010.7,+19.5,021,0158,1741351434,54.488 64,0012,0016,1010.4,+19.3,020,0142,1741351734,54.488 61,0008,0011,1010.6,+19.4,021,0160,1741352034,54.473 64,0013,0017,1010.4,+19.4,021,0154,1741352634,54.479 64,0007,0010,1010.6,+19.3,021,0154,1741352934,54.47 64,0007,0010,1010.1,+19.1,022,0148,1741353234,54.459 61,0009,0012,1010.1,+19.1,022,0182,1741353534,54.454 64,0010,0013,1010.3,+19.2,022,0134,1741353834,54.493 64,0008,0011,1010.0,+19.5,021,0140,1741354134,54.612 64,0009,0012,1010.1,+19.6,022,0138,1741354434,54.594 61,0007,0010,1009.8,+19.3,023,0141,1741354734,54.588 61,0008,0011,1009.8,+19.6,022,0133,1741355034,54.582 61,0011,0015,1009.9,+19.5,022,0175,1741355334,54.608 64,0010,0013,1009.9,+19.5,021,0148,1741355634,54.568 64,0006,0008,1009.8,+19.1,023,0162,1741355934,54.57 61,0007,0010,1009.6,+19.3,021,0165,1741356234,54.565 64,0008,0011,1009.4,+19.2,022,0143,1741356534,54.564 61,0006,0008,1009.4,+19.5,021,0142,1741356834,54.557 64,0008,0011,1009.2,+19.4,021,0149,1741357134,54.544 64,0008,0011,1009.3,+19.2,021,0152,1741357434,54.594 61,0006,0008,1009.6,+18.9,022,0172,1741357734,54.706 64,0011,0015,1009.4,+19.1,022,0162,1741358034,54.686 64,0007,0010,1009.2,+19.1,021,0147,1741358334,54.697 61,0009,0012,1009.3,+19.3,021,0155,1741358634,54.689 61,0009,0012,1009.5,+19.3,021,0152,1741358934,54.684 64,0005,0007,1009.2,+19.2,021,0146,1741359234,54.681 61,0006,0008,1009.2,+19.2,022,0138,1741359534,54.669 64,0009,0012,1009.2,+19.0,022,0169,1741359834,54.667 61,0006,0008,1009.5,+19.2,021,0156,1741360134,54.656 64,0007,0010,1009.5,+19.0,021,0154,1741360434,54.65 64,0007,0010,1009.4,+18.8,022,0145,1741360734,54.644 61,0007,0010,1009.2,+18.7,023,0147,1741361034,54.696 59,0006,0008,1009.5,+18.8,022,0152,1741361334,54.797 64,0007,0010,1009.3,+18.4,023,0161,1741361634,54.794 64,0008,0011,1009.3,+18.4,023,0156,1741361934,54.788 64,0005,0007,1009.5,+18.2,023,0169,1741362234,54.774 61,0007,0010,1009.6,+17.9,024,0153,1741362534,54.782 61,0007,0010,1009.7,+17.8,024,0158,1741362834,54.768 61,0007,0010,1009.8,+17.5,025,0134,1741363134,54.764 61,0007,0010,1009.7,+17.2,025,0161,1741363434,54.763 61,0004,0006,1009.5,+17.0,026,0142,1741363734,54.75 64,0011,0015,1009.5,+17.0,025,0158,1741364034,54.753 64,0007,0010,1009.4,+16.2,028,0169,1741364334,54.777 64,0006,0008,1009.6,+15.6,030,0144,1741364634,54.81 64,0011,0015,1009.7,+15.0,031,0190,1741364934,54.894 64,0017,0023,1009.6,+14.4,033,0134,1741365234,54.88 59,0015,0021,1009.6,+14.2,033,0149,1741365534,54.886 64,0013,0017,1009.8,+13.8,035,0164,1741365834,54.877 64,0011,0015,1009.9,+13.6,036,0141,1741366134,54.863 64,0014,0018,1009.6,+13.1,037,0161,1741366434,54.869 66,0012,0016,1009.7,+13.2,036,0143,1741366734,54.859 64,0018,0024,1009.8,+13.0,036,0160,1741367034,54.86 61,0016,0022,1010.0,+12.7,037,0166,1741367334,54.844 61,0021,0028,1009.9,+12.3,038,0164,1741367634,54.851 61,0015,0021,1010.1,+12.2,038,0152,1741367934,54.851 61,0016,0022,1010.0,+12.1,037,0146,1741368234,54.892 61,0016,0022,1010.2,+12.3,035,0149,1741368534,54.977 61,0195,0263,1010.0,+11.8,036,0130,1741368834,54.968 61,0226,0304,1009.9,+11.5,037,0143,1741369134,54.976 64,0094,0127,1009.8,+11.2,038,0149,1741369434,54.976 64,0030,0042,1009.9,+10.9,039,0173,1741369734,54.958 61,0022,0029,1009.8,+10.9,038,0140,1741370034,54.96 61,0013,0017,1010.1,+10.8,038,0131,1741370334,54.983 61,0096,0129,1010.1,+10.8,039,0151,1741370634,54.97 64,0031,0043,1009.8,+11.3,037,0154,1741370934,54.953 61,0023,0031,1010.0,+11.3,037,0180,1741371234,54.967 61,0009,0012,1010.0,+11.2,036,0155,1741371534,54.947 64,0009,0012,1010.0,+11.5,036,0161,1741371835,55.002 61,0011,0015,1010.1,+11.6,035,0171,1741372135,55.101 61,0011,0015,1010.2,+11.2,036,0144,1741372435,55.089 61,0012,0016,1010.1,+11.0,036,0167,1741372735,55.092 61,0007,0010,1010.3,+10.8,036,0158,1741373035,55.092 64,0007,0010,1010.5,+10.7,037,0161,1741373335,55.079 64,0006,0008,1010.5,+10.4,037,0153,1741373635,55.083 61,0007,0010,1010.2,+10.0,038,0156,1741373935,55.078 64,0010,0013,1010.6,+09.5,039,0160,1741374535,55.073 61,0009,0012,1010.3,+09.1,040,0127,1741374835,55.071 61,0009,0012,1010.2,+09.0,040,0162,1741375135,55.061 59,0014,0018,1010.2,+08.8,040,0157,1741375435,55.115 64,0009,0012,1010.2,+08.6,041,0130,1741375735,55.218 64,0008,0011,1010.3,+08.4,041,0164,1741376035,55.202 64,0007,0010,1010.3,+08.3,040,0126,1741376335,55.202 72,0016,0022,1010.4,+08.1,042,0153,1741376935,55.217 61,0038,0052,1010.2,+07.7,043,0160,1741377235,55.198 70,0027,0037,1009.9,+07.5,044,0158,1741377535,55.185 64,0026,0036,1010.0,+07.3,045,0163,1741377835,55.198 61,0020,0027,1009.9,+07.4,044,0153,1741378135,55.189 64,0008,0011,1010.2,+07.3,045,0155,1741378435,55.186 59,0010,0013,1010.0,+07.1,045,0161,1741378735,55.178 59,0008,0011,1010.0,+06.7,046,0159,1741379035,55.231 64,0008,0011,1010.2,+06.7,046,0156,1741379335,55.361 64,0011,0015,1009.8,+06.3,048,0172,1741379635,55.325 64,0025,0034,1009.8,+06.3,048,0161,1741379935,55.329 64,0045,0060,1010.0,+06.4,047,0151,1741380235,55.337 59,0043,0058,1010.0,+06.4,047,0158,1741380535,55.336 64,0027,0037,1010.0,+06.1,048,0147,1741380835,55.323 64,0016,0022,1010.2,+06.2,049,0132,1741381135,55.315 64,0012,0016,1010.0,+06.0,048,0152,1741381435,55.329 64,0010,0013,1010.2,+05.9,049,0151,1741381735,55.316 64,0055,0074,1009.9,+06.1,048,0157,1741382035,55.318 64,0292,0394,1010.0,+05.8,049,0179,1741382335,55.322 61,0055,0074,1010.0,+05.8,049,0153,1741382935,55.458 64,0025,0034,1010.2,+05.7,049,0118,1741383235,55.463 64,0018,0024,1010.0,+05.5,050,0154,1741383535,55.466 64,0012,0016,1010.1,+05.5,049,0173,1741383835,55.46 61,0010,0013,1010.1,+05.5,050,0176,1741384135,55.453 66,0012,0016,1010.0,+05.0,051,0124,1741384735,55.458 64,0011,0015,1009.8,+05.3,050,0152,1741385035,55.444 66,0011,0015,1009.9,+05.2,051,0147,1741385335,55.455 64,0015,0021,1010.0,+04.5,053,0140,1741385635,55.444 59,0011,0015,1009.8,+04.1,054,0180,1741386235,55.494 61,0015,0021,1010.0,+03.9,055,0166,1741386535,55.587 66,0013,0017,1010.0,+03.6,056,0160,1741386835,55.581 64,0013,0017,1009.8,+03.5,056,0157,1741387135,55.582 66,0014,0018,1009.7,+03.4,056,0155,1741387435,55.574 64,0011,0015,1009.7,+03.3,056,0136,1741387735,55.583 64,0014,0018,1009.6,+03.3,057,0149,1741388035,55.602 64,0014,0018,1010.0,+03.3,057,0150,1741388335,55.577 64,0012,0016,1009.6,+03.1,058,0143,1741388635,55.572 64,0011,0015,1009.6,+03.2,057,0153,1741388935,55.574 64,0015,0021,1009.7,+02.8,058,0144,1741389535,55.575 00,0011,0015,1009.3,+02.6,058,0134,1741390435,55.725 59,0015,0021,1009.4,+02.5,059,0150,1741390735,55.722 59,0013,0017,1009.3,+02.4,058,0151,1741391035,55.724 64,0012,0016,1009.3,+02.6,058,0148,1741391335,55.726 64,0027,0037,1009.3,+02.5,059,0152,1741391935,55.715 61,0020,0027,1009.3,+02.2,059,0166,1741392835,55.719 70,0020,0027,1009.2,+02.1,060,0152,1741393135,55.723 64,0019,0026,1009.1,+01.8,061,0146,1741393435,55.773 59,0017,0023,1008.7,+01.7,061,0152,1741393735,55.874 64,0016,0022,1009.1,+01.9,061,0145,1741394035,55.892 66,0022,0029,1009.0,+02.2,060,0157,1741394335,55.867 64,0012,0016,1008.9,+01.9,060,0151,1741394635,55.869 59,0015,0021,1008.9,+01.7,061,0176,1741394935,55.866 61,0013,0017,1008.6,+01.6,061,0134,1741395235,55.87 61,0015,0021,1008.9,+01.6,061,0168,1741395535,55.864 59,0011,0015,1008.6,+01.5,062,0128,1741395835,55.86 59,0015,0021,1008.4,+01.5,061,0171,1741396135,55.853 66,0012,0016,1008.3,+01.4,062,0165,1741396435,55.872 61,0014,0018,1008.5,+01.4,061,0150,1741396735,55.87 59,0013,0017,1008.7,+01.3,062,0135,1741397336,56.023 66,0020,0027,1008.6,+01.2,062,0155,1741397636,56.016 66,0027,0037,1008.6,+01.2,062,0173,1741397936,56.015 70,0017,0023,1008.5,+00.9,062,0155,1741398836,56.006 64,0014,0018,1008.4,+01.0,062,0136,1741399136,56.024 66,0015,0021,1008.5,+00.8,063,0161,1741399436,56.004 61,0018,0024,1008.6,+00.8,063,0166,1741399736,56.015 59,0017,0023,1008.6,+00.9,063,0149,1741400036,56.002 61,0014,0018,1008.1,+00.7,064,0138,1741400336,56.011 66,0020,0027,1008.6,+00.8,063,0146,1741400636,56.069 66,0017,0023,1008.0,+00.7,064,0161,1741400936,56.172 64,0017,0023,1008.1,+00.7,064,0178,1741401236,56.159 70,0016,0022,1008.2,+00.7,064,0163,1741401536,56.155 66,0014,0018,1008.0,+00.5,064,0123,1741401836,56.156 64,0028,0038,1007.9,+00.4,065,0148,1741402136,56.155 66,0013,0017,1007.7,+00.4,064,0145,1741402436,56.159 61,0020,0027,1007.9,+00.1,065,0156,1741402736,56.148 61,0019,0026,1007.6,+00.5,064,0168,1741403036,56.17 66,0017,0023,1008.0,+00.4,064,0163,1741403336,56.17 66,0018,0024,1007.9,+00.3,064,0161,1741403636,56.16 66,0029,0039,1007.9,+00.3,065,0165,1741403936,56.152 66,0019,0026,1008.0,+00.2,065,0166,1741404236,56.213 61,0026,0036,1008.3,+00.3,065,0172,1741404536,56.314 66,0027,0037,1008.1,-00.1,066,0173,1741404836,56.312 66,0024,0032,1008.1,-00.1,066,0152,1741405136,56.309 59,0016,0022,1007.8,-00.3,066,0143,1741405436,56.302 61,0018,0024,1007.9,-00.3,066,0183,1741405736,56.312 70,0017,0023,1007.8,-00.2,066,0151,1741406036,56.305 66,0018,0024,1008.1,-00.5,067,0164,1741406336,56.304 66,0020,0027,1007.9,-00.5,067,0164,1741406636,56.314 64,0017,0023,1008.1,-00.4,067,0152,1741406936,56.312 64,0018,0024,1008.1,-00.5,067,0170,1741407236,56.316 61,0018,0024,1008.1,-00.6,067,0173,1741407536,56.307 66,0024,0032,1007.8,-00.8,067,0158,1741407836,56.366 61,0016,0022,1007.9,-00.9,067,0153,1741408136,56.468 66,0017,0023,1008.2,-00.8,067,0165,1741408436,56.464 59,0015,0021,1008.2,-00.7,067,0153,1741408737,57.101 64,0021,0028,1007.9,-01.0,067,0160,1741409036,56.464 64,0016,0022,1008.2,-00.9,067,0140,1741409336,56.446 66,0017,0023,1008.0,-00.8,068,0157,1741409636,56.44 66,0024,0032,1008.3,-00.7,067,0172,1741409936,56.452 66,0023,0031,1008.1,-00.8,068,0151,1741410236,56.457 59,0024,0032,1008.4,-00.6,068,0135,1741410536,56.451 61,0033,0045,1008.6,-00.6,068,0156,1741410836,56.46 64,0036,0049,1008.3,-00.4,068,0149,1741411136,56.451 66,0062,0085,1008.4,-00.2,067,0170,1741411436,56.499 61,0049,0066,1008.3,+00.0,066,0153,1741411736,56.597 64,0042,0057,1008.4,+00.1,067,0164,1741412036,56.605 59,0030,0042,1008.6,+00.5,066,0160,1741412336,56.604 64,0021,0028,1008.5,+00.7,065,0181,1741412636,56.61 64,0022,0029,1008.6,+00.9,064,0150,1741412936,56.621 70,0022,0029,1008.5,+01.3,063,0154,1741413236,56.612 64,0019,0026,1008.4,+01.5,062,0152,1741413536,56.603 59,0021,0028,1008.4,+01.9,061,0126,1741413836,56.599 59,0023,0031,1008.3,+02.2,060,0154,1741414136,56.605 59,0024,0032,1008.8,+02.3,059,0131,1741414436,56.609 59,0022,0029,1008.6,+02.6,058,0178,1741414736,56.593 66,0020,0027,1008.5,+02.9,058,0164,1741415036,56.655 61,0017,0023,1008.5,+03.1,057,0161,1741415336,56.763 64,0014,0018,1008.5,+03.2,057,0159,1741415636,56.768 64,0015,0021,1008.7,+03.4,057,0163,1741415936,56.754 64,0020,0027,1008.6,+03.8,056,0154,1741416236,56.747 59,0017,0023,1008.5,+04.2,055,0176,1741416536,56.746 64,0022,0029,1008.8,+04.4,054,0156,1741416836,56.737 64,0027,0037,1008.7,+04.5,054,0148,1741417136,56.737 64,0015,0021,1008.4,+05.0,053,0144,1741417436,56.729 64,0018,0024,1008.3,+05.2,050,0140,1741417736,56.724 59,0015,0021,1008.5,+05.6,050,0149,1741418036,56.725 66,0017,0023,1008.5,+05.9,049,0143,1741418336,56.711 64,0017,0023,1008.7,+06.2,049,0163,1741418636,56.776 64,0015,0021,1008.7,+06.6,048,0157,1741418936,56.874 59,0014,0018,1008.4,+07.0,048,0153,1741419236,56.867 64,0018,0024,1008.4,+07.1,047,0150,1741419536,56.865 64,0016,0022,1008.7,+07.6,046,0161,1741419836,56.866 64,0013,0017,1008.6,+08.1,045,0157,1741420136,56.848 61,0013,0017,1008.2,+08.5,044,0184,1741420436,56.844 66,0013,0017,1008.8,+08.7,043,0139,1741420736,56.857 59,0015,0021,1008.5,+09.0,042,0181,1741421036,56.845 66,0014,0018,1008.8,+09.4,042,0139,1741421336,56.854 66,0015,0021,1008.7,+09.9,042,0139,1741421636,56.847 64,0017,0023,1008.5,+10.0,041,0154,1741421936,56.837 61,0017,0023,1008.7,+10.4,041,0150,1741422236,56.879 61,0013,0017,1008.5,+10.7,040,0147,1741422536,56.98 64,0013,0017,1008.6,+11.1,039,0156,1741422836,56.98 61,0013,0017,1008.6,+11.2,038,0164,1741423136,56.989 64,0013,0017,1008.3,+11.6,038,0152,1741423436,56.984 61,0015,0021,1008.6,+11.9,036,0161,1741423736,56.986 61,0014,0018,1008.4,+12.4,035,0145,1741424036,56.967 61,0012,0016,1008.2,+12.6,035,0170,1741424336,56.958 64,0014,0018,1008.3,+12.8,034,0159,1741424636,56.956 59,0013,0017,1008.3,+13.3,033,0140,1741424936,56.957 61,0012,0016,1008.2,+13.6,032,0149,1741425236,56.956 64,0009,0012,1007.9,+13.6,031,0175,1741425536,56.948 61,0009,0012,1007.9,+14.2,027,0165,1741425836,56.988 61,0010,0013,1007.9,+14.5,025,0159,1741426137,57.09 61,0006,0008,1007.7,+14.6,024,0157,1741426437,57.071 61,0008,0011,1007.7,+14.5,022,0153,1741426737,57.074 61,0008,0011,1007.8,+15.1,020,0139,1741427037,57.07 61,0007,0010,1007.8,+15.2,020,0144,1741427337,57.062 64,0007,0010,1007.3,+15.4,020,0161,1741427637,57.048 61,0005,0007,1007.2,+15.3,021,0154,1741427937,57.065 61,0007,0010,1007.1,+15.5,021,0136,1741428237,57.054 61,0007,0010,1007.2,+15.6,020,0159,1741428537,57.06 61,0007,0010,1007.1,+15.8,020,0150,1741428837,57.039 59,0005,0007,1007.1,+16.3,018,0150,1741429137,57.049 61,0006,0008,1007.0,+16.1,017,0105,1741429437,57.095 61,0006,0008,1006.9,+16.0,018,0143,1741429737,57.186 61,0008,0011,1006.7,+16.7,018,0145,1741430037,57.176 61,0006,0008,1006.5,+17.0,018,0149,1741430337,57.187 61,0007,0010,1006.9,+16.9,017,0147,1741430637,57.175 61,0006,0008,1006.6,+16.6,015,0148,1741430937,57.172 61,0007,0010,1006.7,+17.3,016,0138,1741431237,57.173 61,0007,0010,1006.3,+17.0,016,0134,1741431537,57.16 59,0007,0010,1006.3,+17.2,015,0149,1741431837,57.163 61,0004,0006,1006.4,+17.5,014,0154,1741432137,57.156 61,0006,0008,1006.2,+17.7,014,0159,1741432437,57.151 61,0007,0010,1006.2,+17.7,014,0137,1741432737,57.14 64,0004,0006,1006.1,+17.7,014,0146,1741433037,57.193 61,0005,0007,1005.6,+17.9,014,0150,1741433337,57.289 61,0004,0006,1005.8,+18.4,014,0163,1741433637,57.265 61,0007,0010,1005.5,+18.1,013,0168,1741433937,57.261 59,0003,0005,1005.5,+18.1,012,0147,1741434237,57.257 61,0005,0007,1005.5,+17.9,013,0156,1741434537,57.255 61,0003,0005,1005.2,+18.4,013,0140,1741434837,57.252 64,0004,0006,1005.3,+18.4,013,0159,1741435137,57.251 61,0005,0007,1005.1,+18.4,014,0160,1741435437,57.234 61,0003,0005,1005.4,+18.5,013,0157,1741435737,57.24 64,0003,0005,1004.9,+18.3,013,0160,1741436037,57.236 59,0009,0012,1005.0,+18.6,013,0154,1741436337,57.234 61,0015,0021,1004.8,+18.5,013,0163,1741436637,57.281 61,0008,0011,1004.8,+18.8,013,0146,1741436937,57.371 61,0003,0005,1004.9,+18.6,013,0162,1741437237,57.375 72,0005,0007,1004.7,+18.7,014,0167,1741438137,57.353 61,0005,0007,1004.8,+18.9,014,0154,1741438437,57.347 61,0005,0007,1004.6,+18.9,015,0147,1741438737,57.338 64,0005,0007,1004.5,+18.8,015,0173,1741439037,57.34 64,0006,0008,1004.8,+18.9,015,0143,1741439337,57.334 61,0003,0005,1004.5,+19.0,015,0155,1741439637,57.332 61,0004,0006,1004.4,+19.0,015,0156,1741439937,57.328 61,0003,0005,1004.5,+18.6,016,0157,1741440237,57.391 61,0005,0007,1004.2,+19.1,015,0145,1741440837,57.461 61,0005,0007,1004.2,+19.1,015,0144,1741441137,57.444 61,0007,0010,1004.4,+18.8,016,0147,1741441437,57.448 59,0015,0021,1004.3,+19.2,016,0131,1741441737,57.438 59,0010,0013,1004.0,+19.0,017,0150,1741442037,57.431 59,0008,0011,1004.2,+19.0,018,0143,1741442337,57.429 61,0005,0007,1004.2,+18.4,019,0148,1741442637,57.434 59,0008,0011,1004.0,+18.5,017,0184,1741442937,57.427 61,0008,0011,1004.0,+18.6,016,0153,1741443237,57.424 61,0006,0008,1004.1,+18.5,016,0157,1741443537,57.409 61,0005,0007,1004.0,+18.6,016,0156,1741443837,57.463 61,0004,0006,1004.1,+18.5,015,0151,1741444137,57.56 64,0005,0007,1004.0,+18.5,015,0163,1741444437,57.558 59,0002,0003,1004.2,+18.4,014,0143,1741444737,57.552 61,0008,0011,1004.3,+18.0,016,0153,1741445037,57.544 59,0002,0003,1004.2,+18.2,014,0133,1741445337,57.548 61,0003,0005,1004.2,+17.9,016,0153,1741445637,57.526 61,0004,0006,1004.2,+17.8,016,0144,1741445937,57.525 61,0008,0011,1004.3,+17.6,017,0144,1741446237,57.524 61,0011,0015,1004.3,+17.7,017,0153,1741446537,57.515 61,0005,0007,1004.2,+17.6,018,0168,1741446837,57.517 61,0006,0008,1004.5,+17.4,017,0160,1741447137,57.51 59,0006,0008,1004.2,+17.2,016,0168,1741447437,57.56 61,0003,0005,1004.3,+17.1,015,0165,1741447737,57.653 61,0013,0017,1004.2,+17.0,015,0149,1741448037,57.645 61,0004,0006,1004.5,+17.0,016,0169,1741448337,57.643 61,0005,0007,1004.3,+16.7,016,0150,1741448637,57.638 61,0003,0005,1004.3,+16.3,017,0156,1741448937,57.633 61,0003,0005,1004.7,+16.2,016,0148,1741449237,57.625 64,0005,0007,1004.5,+16.0,016,0138,1741449537,57.662 64,0005,0007,1004.7,+15.9,017,0155,1741449837,57.627 59,0006,0008,1004.6,+15.5,018,0166,1741450137,57.62 64,0017,0023,1004.5,+15.3,018,0152,1741450437,57.61 61,0006,0008,1004.6,+15.0,019,0145,1741450737,57.61 61,0009,0012,1004.4,+14.7,020,0151,1741451037,57.653 61,0014,0018,1004.9,+14.5,020,0161,1741451337,57.758 61,0013,0017,1004.5,+14.3,020,0147,1741451637,57.772 61,0016,0022,1004.8,+14.1,020,0175,1741451937,57.757 61,0015,0021,1004.8,+13.9,020,0138,1741452237,57.749 64,0007,0010,1004.8,+13.8,020,0157,1741452537,57.743 59,0009,0012,1004.8,+13.7,020,0146,1741452837,57.74 61,0011,0015,1005.0,+13.7,020,0121,1741453137,57.741 61,0011,0015,1004.7,+13.4,021,0160,1741453437,57.733 64,0012,0016,1004.8,+13.3,020,0164,1741453737,57.725 61,0014,0018,1004.6,+13.0,021,0159,1741454037,57.726 66,0015,0021,1005.2,+12.5,022,0158,1741454337,57.711 66,0005,0007,1005.0,+12.5,022,0155,1741454637,57.76 61,0014,0018,1004.8,+12.3,022,0157,1741454937,57.87 61,0008,0011,1005.0,+12.1,022,0157,1741455237,57.865 61,0011,0015,1005.0,+12.1,021,0160,1741455537,57.862 64,0010,0013,1005.0,+11.8,022,0152,1741455837,57.848 61,0029,0039,1004.8,+10.9,026,0138,1741456137,57.853 61,0050,0068,1005.0,+10.6,026,0141,1741456437,57.852 70,0007,0010,1005.2,+10.6,025,0157,1741456737,57.841 66,0016,0022,1004.9,+10.9,024,0140,1741457037,57.838 66,0036,0049,1005.1,+10.4,027,0180,1741457337,57.83 64,0092,0123,1005.2,+10.0,028,0148,1741457637,57.98 66,0019,0026,1005.1,+09.2,030,0123,1741457937,57.819 61,0018,0024,1005.1,+09.0,030,0141,1741458237,57.88 61,0021,0028,1005.2,+08.8,031,0157,1741458537,57.981 64,0017,0023,1005.1,+08.5,032,0130,1741459137,57.959 66,0016,0022,1005.4,+09.2,029,0142,1741459437,57.969 61,0017,0023,1005.5,+08.9,030,0160,1741459737,57.964 66,0019,0026,1005.7,+08.8,030,0148,1741460037,57.96 66,0014,0018,1005.5,+09.0,030,0161,1741460337,57.961 61,0011,0015,1005.7,+09.3,029,0147,1741460638,58.066 66,0014,0018,1005.6,+09.0,030,0151,1741460937,57.954 64,0009,0012,1005.8,+09.1,031,0166,1741461237,57.944 61,0007,0010,1005.6,+09.0,032,0187,1741461537,57.952 64,0007,0010,1005.8,+08.8,032,0172,1741461838,58.008 61,0007,0010,1005.7,+08.7,033,0158,1741462138,58.089 66,0007,0010,1005.8,+08.3,033,0134,1741462438,58.096 66,0010,0013,1005.8,+07.9,035,0152,1741462738,58.085 61,0010,0013,1006.1,+07.8,035,0172,1741463038,58.088 61,0020,0027,1006.2,+07.6,036,0150,1741463338,58.088 61,0018,0024,1006.2,+07.1,038,0153,1741463638,58.08 61,0017,0023,1005.8,+06.6,040,0154,1741463938,58.079 66,0010,0013,1006.2,+06.4,040,0147,1741464238,58.08 61,0007,0010,1006.0,+07.4,036,0130,1741464538,58.079 61,0011,0015,1006.0,+06.9,037,0155,1741464838,58.069 64,0013,0017,1006.0,+06.4,040,0137,1741465138,58.064 66,0012,0016,1006.0,+06.0,041,0155,1741465438,58.122 61,0010,0013,1006.2,+06.1,041,0156,1741465738,58.22 66,0055,0074,1006.0,+05.5,043,0139,1741466338,58.209 66,0038,0052,1006.0,+05.4,042,0137,1741466638,58.204 61,0013,0017,1006.1,+05.3,043,0159,1741466938,58.214 66,0013,0017,1006.2,+05.0,044,0147,1741467238,58.199 59,0007,0010,1006.1,+04.9,044,0163,1741467538,58.196 70,0009,0012,1006.1,+04.6,045,0157,1741467838,58.208 66,0013,0017,1005.9,+04.6,044,0156,1741468138,58.196 66,0011,0015,1006.1,+04.6,045,0138,1741468438,58.194 61,0014,0018,1006.0,+04.5,045,0158,1741468738,58.217 66,0016,0022,1005.8,+04.5,045,0131,1741469038,58.256 61,0017,0023,1006.0,+04.3,046,0155,1741469338,58.338 61,0010,0013,1006.0,+04.3,046,0171,1741469638,58.343 70,0012,0016,1005.9,+03.9,046,0150,1741469938,58.339 59,0010,0013,1005.7,+03.8,047,0185,1741470238,58.325 66,0010,0013,1005.5,+03.8,047,0145,1741470538,58.332 64,0011,0015,1005.5,+03.8,047,0149,1741470838,58.336 61,0012,0016,1005.5,+03.5,048,0159,1741471138,58.334 64,0011,0015,1005.6,+03.5,048,0160,1741471438,58.322 72,0015,0021,1005.6,+03.7,048,0131,1741471738,58.328 61,0018,0024,1005.6,+03.4,049,0147,1741472038,58.329 66,0013,0017,1005.6,+03.4,049,0161,1741472338,58.336 70,0023,0031,1005.4,+03.6,048,0179,1741472638,58.382 70,0037,0050,1005.8,+03.5,049,0140,1741472938,58.477 64,0020,0027,1005.7,+03.4,049,0140,1741473238,58.477 64,0017,0023,1005.4,+03.1,050,0163,1741473538,58.471 66,0020,0027,1005.8,+03.0,050,0151,1741473838,58.469 64,0022,0029,1005.8,+03.0,050,0173,1741474138,58.463 61,0017,0023,1005.6,+03.0,050,0143,1741474438,58.473 64,0021,0028,1005.4,+03.3,049,0155,1741474738,58.461 61,0015,0021,1005.4,+02.8,050,0125,1741475038,58.464 66,0020,0027,1005.5,+03.1,049,0162,1741475338,58.46 61,0018,0024,1005.3,+02.8,050,0142,1741475638,58.451 64,0017,0023,1005.5,+02.6,051,0153,1741475938,58.461 61,0022,0029,1005.7,+02.7,050,0180,1741476238,58.503 61,0013,0017,1005.3,+02.4,051,0155,1741476538,58.603 61,0025,0034,1005.5,+02.3,051,0153,1741476838,58.608 59,0019,0026,1005.2,+02.5,051,0160,1741477138,58.609 66,0023,0031,1005.5,+02.6,050,0153,1741477438,58.602 70,0012,0016,1005.3,+02.6,050,0166,1741477738,58.615 61,0021,0028,1005.2,+02.5,050,0166,1741478038,58.616 61,0011,0015,1005.2,+02.5,050,0148,1741478338,58.601 70,0012,0016,1005.3,+02.6,050,0159,1741478638,58.622 61,0010,0013,1005.3,+02.5,050,0161,1741478938,58.612 70,0013,0017,1005.2,+02.4,050,0147,1741479238,58.612 70,0014,0018,1005.1,+02.3,051,0159,1741479838,58.653 66,0013,0017,1004.9,+02.2,051,0169,1741480138,58.758 64,0010,0013,1004.8,+02.2,051,0149,1741480438,58.749 72,0011,0015,1004.9,+02.1,052,0145,1741480738,58.757 66,0010,0013,1005.0,+01.7,053,0134,1741481038,58.745 61,0014,0018,1005.0,+01.5,054,0146,1741481338,58.755 66,0013,0017,1004.9,+01.7,053,0133,1741481638,58.755 61,0016,0022,1005.0,+01.6,053,0145,1741481938,58.756 61,0012,0016,1005.0,+01.7,053,0136,1741482238,58.751 61,0014,0018,1005.0,+01.7,052,0151,1741482838,58.754 70,0014,0018,1004.9,+01.6,052,0172,1741483138,58.753 64,0018,0024,1005.0,+01.6,053,0152,1741483438,58.8 70,0015,0021,1005.0,+01.6,053,0152,1741483738,58.908 61,0016,0022,1004.9,+01.8,052,0177,1741484038,58.893 64,0016,0022,1005.2,+01.7,053,0167,1741484338,58.901 59,0017,0023,1004.8,+01.5,053,0180,1741484638,58.89 66,0013,0017,1005.0,+01.6,054,0168,1741484938,58.894 66,0017,0023,1004.8,+01.5,054,0161,1741485238,58.89 66,0017,0023,1004.8,+01.3,054,0164,1741485538,58.9 66,0014,0018,1004.9,+01.3,054,0160,1741485838,58.891 66,0015,0021,1004.6,+01.3,054,0178,1741486138,58.91 64,0013,0017,1004.6,+01.5,054,0172,1741486438,58.883 64,0014,0018,1004.6,+01.3,054,0138,1741486738,58.898 61,0014,0018,1004.6,+01.2,054,0161,1741487038,58.953 61,0011,0015,1004.7,+01.2,054,0148,1741487339,59.05 66,0019,0026,1004.6,+01.1,055,0165,1741487639,59.033 61,0044,0059,1004.6,+01.3,054,0142,1741487939,59.049 61,0013,0017,1004.7,+01.2,055,0131,1741488239,59.042 61,0016,0022,1004.5,+01.1,055,0156,1741488539,59.043 61,0014,0018,1004.5,+01.0,055,0145,1741489139,59.031 66,0012,0016,1004.5,+01.0,055,0142,1741489439,59.034 66,0010,0013,1004.5,+01.0,055,0167,1741489739,59.019 61,0009,0012,1004.8,+00.9,055,0139,1741490039,59.032 66,0014,0018,1004.6,+00.8,056,0129,1741490339,59.032 64,0034,0047,1004.4,+00.6,056,0143,1741490639,59.084 66,0031,0043,1004.6,+00.6,057,0166,1741490939,59.184 64,0017,0023,1004.6,+00.5,057,0160,1741491239,59.199 64,0019,0026,1004.8,+00.5,058,0160,1741491539,59.2 64,0018,0024,1004.5,+00.5,057,0139,1741491839,59.191 61,0017,0023,1004.6,+00.3,058,0174,1741492139,59.185 61,0020,0027,1004.5,+00.4,058,0154,1741492439,59.193 64,0014,0018,1004.9,+00.2,058,0170,1741492739,59.179 64,0021,0028,1004.5,+00.3,057,0139,1741493039,59.186 61,0017,0023,1004.7,+00.3,057,0159,1741493339,59.191 64,0013,0017,1004.9,+00.2,057,0163,1741493639,59.185 61,0015,0021,1004.7,+00.2,057,0152,1741493939,59.184 64,0028,0038,1005.0,-00.0,058,0140,1741494239,59.24 70,0030,0042,1005.1,-00.1,058,0155,1741494539,59.337 64,0021,0028,1004.8,-00.3,059,0142,1741494839,59.334 64,0028,0038,1004.8,-00.2,058,0126,1741495139,59.327 66,0042,0057,1004.9,-00.3,059,0161,1741495439,59.332 70,0047,0064,1004.8,-00.2,059,0149,1741495739,59.349 64,0027,0037,1005.1,-00.1,058,0145,1741496039,59.341 70,0023,0031,1005.1,-00.1,059,0125,1741496339,59.33 61,0028,0038,1005.1,-00.0,058,0153,1741496639,59.336 72,0060,0080,1005.2,+00.2,058,0144,1741496939,59.337 70,0056,0075,1005.1,+00.4,057,0149,1741497239,59.34 61,0027,0037,1005.0,+00.5,057,0154,1741497539,59.334 61,0033,0045,1005.2,+00.5,057,0177,1741497839,59.395 61,0021,0028,1005.1,+00.7,056,0130,1741498139,59.489 64,0015,0021,1005.5,+00.9,056,0169,1741498439,59.489 61,0017,0023,1005.4,+01.2,055,0162,1741498739,59.489 64,0015,0021,1005.3,+01.4,054,0157,1741499039,59.485 66,0023,0031,1005.2,+01.7,054,0148,1741499339,59.494 70,0013,0017,1005.7,+01.9,053,0152,1741499639,59.487 64,0016,0022,1005.3,+02.1,053,0179,1741499939,59.494 64,0016,0022,1005.6,+02.2,053,0138,1741500239,59.493 61,0018,0024,1005.7,+02.5,053,0155,1741500539,59.486 64,0015,0021,1005.7,+02.9,052,0160,1741500839,59.478 61,0015,0021,1005.7,+03.1,052,0183,1741501139,59.515 70,0017,0023,1005.6,+03.3,051,0152,1741501439,59.527 61,0017,0023,1005.5,+03.6,051,0174,1741501739,59.634 66,0014,0018,1005.7,+03.9,051,0161,1741502039,59.62 61,0016,0022,1005.5,+04.0,051,0144,1741502339,59.617 61,0016,0022,1005.5,+04.4,050,0182,1741502639,59.617 70,0018,0024,1005.9,+04.6,050,0146,1741502939,59.612 66,0016,0022,1005.7,+04.8,049,0158,1741503239,59.614 61,0018,0024,1005.8,+05.1,049,0166,1741503539,59.609 64,0016,0022,1005.7,+05.5,048,0160,1741503839,59.647 61,0018,0024,1005.9,+05.9,047,0150,1741504139,59.606 61,0014,0018,1005.9,+06.3,046,0184,1741504439,59.605 61,0018,0024,1006.2,+06.5,045,0150,1741504739,59.607 64,0019,0026,1006.0,+06.9,045,0155,1741505039,59.659 66,0014,0018,1005.9,+07.1,044,0145,1741505339,59.761 64,0015,0021,1005.9,+07.6,044,0176,1741505639,59.751 66,0019,0026,1006.2,+08.0,040,0141,1741505939,59.745 64,0015,0021,1005.8,+08.2,039,0137,1741506239,59.751 64,0014,0018,1005.6,+08.7,037,0154,1741506539,59.746 72,0019,0026,1005.9,+08.9,036,0161,1741506839,59.73 64,0013,0017,1005.8,+09.4,036,0167,1741507139,59.731 70,0015,0021,1005.9,+09.6,033,0149,1741507439,59.725 64,0013,0017,1005.8,+10.0,032,0170,1741507739,59.718 64,0013,0017,1005.9,+10.3,032,0161,1741508039,59.72 64,0010,0013,1005.7,+10.5,031,0155,1741508339,59.721 66,0012,0016,1005.9,+10.8,031,0168,1741508639,59.762 64,0014,0018,1005.7,+11.2,030,0119,1741508939,59.868 59,0012,0016,1005.8,+11.3,030,0161,1741509239,59.859 64,0014,0018,1005.8,+11.8,029,0161,1741509539,59.86 64,0015,0021,1006.0,+11.7,030,0133,1741509839,59.855 64,0013,0017,1005.6,+12.1,029,0138,1741510139,59.846 61,0010,0013,1005.8,+12.4,028,0156,1741510439,59.837 64,0012,0016,1005.8,+12.8,028,0179,1741510739,59.824 61,0013,0017,1005.4,+12.9,027,0167,1741511039,59.821 61,0016,0022,1005.5,+13.4,026,0151,1741511339,59.821 64,0013,0017,1005.5,+13.6,026,0154,1741511639,59.816 61,0009,0012,1005.5,+13.4,025,0145,1741511939,59.823 64,0011,0015,1005.4,+13.9,023,0163,1741512239,59.88 64,0010,0013,1005.3,+14.1,022,0158,1741512539,59.977 61,0010,0013,1005.3,+14.2,022,0152,1741512839,59.974 61,0010,0013,1005.3,+14.1,022,0152,1741513139,59.962 59,0018,0024,1005.4,+14.7,021,0176,1741513439,59.956 61,0011,0015,1005.3,+15.0,021,0148,1741513739,59.971 64,0017,0023,1004.9,+15.2,020,0143,1741514039,59.958 59,0008,0011,1005.1,+15.1,019,0169,1741514339,59.943 64,0009,0012,1004.6,+15.4,018,0181,1741514639,59.969 66,0009,0012,1004.9,+15.6,018,0161,1741514939,59.934 61,0015,0021,1004.7,+15.7,018,0145,1741515239,59.934 61,0009,0012,1004.9,+16.1,018,0150,1741515539,59.928 61,0011,0015,1004.9,+15.7,019,0164,1741515839,59.982 64,0009,0012,1004.7,+16.3,018,0170,1741516140,0.083 61,0012,0016,1004.4,+16.2,018,0151,1741516440,0.075 64,0012,0016,1004.5,+16.4,017,0155,1741516740,0.058 59,0009,0012,1004.4,+16.7,017,0165,1741517040,0.05 61,0011,0015,1004.4,+17.2,017,0170,1741517340,0.048 61,0014,0018,1004.2,+17.1,016,0158,1741517640,0.04 64,0017,0023,1004.0,+17.4,017,0166,1741517940,0.044 61,0024,0032,1004.0,+17.5,016,0169,1741518240,0.041 59,0015,0021,1003.8,+17.4,015,0150,1741518540,0.031 64,0024,0032,1003.9,+17.8,015,0171,1741518840,0.014 59,0021,0028,1003.6,+17.6,014,0148,1741519140,0.016 64,0023,0031,1003.6,+18.3,015,0153,1741519440,0.091 61,0024,0032,1003.5,+17.6,017,0157,1741519740,0.167 61,0018,0024,1003.4,+17.5,016,0166,1741520040,0.163 61,0013,0017,1003.4,+18.1,013,0150,1741520340,0.158 64,0019,0026,1003.2,+18.2,013,0139,1741520640,0.145 64,0013,0017,1003.2,+18.0,014,0117,1741520940,0.142 66,0020,0027,1003.1,+18.4,017,0151,1741521240,0.139 64,0012,0016,1003.2,+18.2,013,0143,1741521540,0.126 64,0010,0013,1002.8,+18.4,012,0144,1741521840,0.124 59,0011,0015,1002.9,+18.4,013,0162,1741522140,0.126 61,0009,0012,1002.9,+18.5,013,0147,1741522440,0.115 61,0010,0013,1003.1,+18.5,013,0138,1741522740,0.107 64,0012,0016,1002.8,+19.0,014,0150,1741523040,0.172 59,0007,0010,1002.8,+18.8,012,0149,1741523340,0.241 61,0011,0015,1002.7,+18.9,014,0152,1741523640,0.23 64,0013,0017,1002.6,+18.8,014,0154,1741523940,0.247 64,0005,0007,1002.5,+18.9,010,0146,1741524240,0.236 61,0006,0008,1002.5,+19.2,012,0146,1741524540,0.228 64,0004,0006,1002.6,+18.7,010,0143,1741524840,0.227 64,0006,0008,1002.4,+18.9,012,0150,1741525440,0.205 64,0005,0007,1002.4,+19.1,010,0144,1741525740,0.211 61,0005,0007,1002.1,+19.0,010,0139,1741526040,0.202 61,0008,0011,1002.5,+19.0,011,0156,1741526340,0.195 61,0008,0011,1002.1,+18.8,012,0148,1741526640,0.247 64,0007,0010,1002.3,+19.1,011,0144,1741526940,0.336 64,0004,0006,1002.2,+18.7,008,0164,1741527240,0.335 64,0005,0007,1002.2,+18.9,010,0157,1741527540,0.335 64,0007,0010,1002.1,+19.0,011,0136,1741527840,0.332 64,0005,0007,1002.2,+18.7,009,0153,1741528140,0.316 64,0005,0007,1001.9,+18.7,011,0138,1741528440,0.312 66,0004,0006,1002.2,+18.9,009,0169,1741528740,0.3 64,0004,0006,1002.1,+18.4,009,0164,1741529040,0.294 59,0004,0006,1002.3,+18.9,008,0146,1741529340,0.295 64,0023,0031,1002.2,+18.5,010,0159,1741529640,0.289 61,0041,0055,1002.1,+18.3,010,0140,1741529940,0.281 66,0005,0007,1002.1,+18.4,010,0145,1741530240,0.34 66,0008,0011,1002.0,+18.3,011,0162,1741530540,0.427 70,0008,0011,1002.1,+18.5,011,0135,1741530840,0.42 64,0009,0012,1001.8,+18.3,013,0143,1741531140,0.411 70,0008,0011,1001.8,+18.3,013,0150,1741531440,0.408 64,0007,0010,1002.0,+18.0,013,0177,1741531740,0.404 64,0009,0012,1002.2,+18.0,012,0166,1741532040,0.396 61,0006,0008,1002.3,+18.2,012,0143,1741532340,0.409 70,0007,0010,1002.1,+17.9,013,0134,1741532640,0.381 64,0006,0008,1002.1,+17.8,013,0158,1741532940,0.39 66,0004,0006,1002.2,+17.8,014,0162,1741533240,0.377 64,0005,0007,1002.0,+17.5,014,0136,1741533540,0.362 64,0006,0008,1002.1,+17.5,015,0140,1741533840,0.424 59,0005,0007,1002.4,+17.5,015,0146,1741534140,0.514 61,0009,0012,1002.1,+17.2,016,0127,1741534440,0.509 61,0007,0010,1002.3,+17.0,016,0155,1741534740,0.509 64,0008,0011,1002.3,+16.7,017,0147,1741535040,0.496 59,0013,0017,1002.3,+16.7,017,0148,1741535340,0.492 66,0010,0013,1002.5,+16.4,019,0184,1741535640,0.493 64,0011,0015,1002.7,+15.8,020,0129,1741535940,0.494 61,0010,0013,1002.0,+15.4,021,0147,1741536240,0.492 64,0013,0017,1002.3,+14.9,023,0157,1741536540,0.483 61,0018,0024,1002.7,+14.6,023,0152,1741536840,0.475 64,0010,0013,1002.5,+14.4,023,0154,1741537140,0.477 70,0010,0013,1002.5,+14.1,024,0164,1741537440,0.516 66,0007,0010,1002.9,+14.0,024,0149,1741537740,0.608 66,0006,0008,1002.5,+13.8,023,0150,1741538040,0.608 66,0008,0011,1002.7,+13.5,024,0143,1741538340,0.609 61,0015,0021,1002.7,+13.2,024,0155,1741538640,0.613 64,0020,0027,1002.6,+13.1,024,0141,1741538940,0.598 70,0017,0023,1002.6,+12.6,025,0185,1741539240,0.599 61,0012,0016,1002.8,+12.0,027,0144,1741539840,0.6 70,0013,0017,1002.7,+11.6,028,0147,1741540140,0.585 70,0025,0034,1002.8,+11.5,029,0160,1741540440,0.59 64,0021,0028,1002.8,+11.3,029,0155,1741540740,0.574 64,0020,0027,1002.9,+10.7,031,0162,1741541040,0.628 64,0045,0060,1002.6,+10.6,031,0164,1741541340,0.726 66,0022,0029,1003.0,+10.4,031,0146,1741541640,0.719 61,0025,0034,1003.0,+10.4,031,0162,1741541940,0.711 61,0014,0018,1002.9,+10.0,032,0120,1741542240,0.719 61,0014,0018,1003.0,+10.0,032,0150,1741542540,0.706 64,0014,0018,1003.1,+09.7,032,0152,1741542840,0.71 61,0031,0043,1002.8,+09.5,033,0151,1741543140,0.704 64,0045,0060,1002.7,+09.4,033,0157,1741543440,0.7 66,0041,0055,1003.1,+09.3,034,0154,1741543740,0.697 61,0078,0106,1002.7,+09.0,033,0169,1741544040,0.698 61,0072,0097,1003.0,+08.9,033,0147,1741544340,0.703 70,0139,0187,1002.9,+08.9,034,0172,1741544640,0.747 64,0156,0209,1002.9,+08.5,035,0155,1741544940,0.848 64,0065,0088,1003.3,+08.3,035,0148,1741545240,0.849 61,0044,0059,1003.2,+08.4,035,0149,1741545540,0.843 61,0065,0088,1002.9,+08.2,036,0176,1741545840,0.842 66,0032,0044,1003.6,+08.0,036,0165,1741546140,0.829 61,0045,0060,1003.0,+07.9,037,0159,1741546440,0.828 66,0039,0053,1003.0,+07.8,038,0135,1741546740,0.839 66,0036,0049,1003.1,+07.7,039,0140,1741547040,0.832 61,0121,0163,1003.0,+07.7,038,0154,1741547340,0.826 72,0139,0187,1003.2,+07.6,039,0145,1741547640,0.835 61,0068,0092,1003.0,+07.4,039,0145,1741547940,0.834 61,0069,0093,1003.2,+07.5,039,0145,1741548240,0.88 61,0063,0086,1003.5,+07.1,041,0142,1741548540,0.981 66,0043,0058,1003.2,+06.9,041,0155,1741548840,0.978 64,0049,0066,1003.9,+06.8,040,0156,1741549140,0.965 66,0054,0073,1003.5,+06.9,041,0154,1741549440,0.972 66,0049,0066,1003.8,+06.8,042,0165,1741549740,0.95 66,0055,0074,1003.5,+06.4,042,0157,1741550040,0.955 61,0062,0085,1003.4,+06.1,042,0141,1741550340,0.953 66,0095,0128,1003.4,+06.1,043,0153,1741550640,0.951 66,0084,0113,1003.4,+06.2,043,0164,1741550940,0.943 66,0042,0057,1003.3,+05.9,044,0154,1741551240,0.943 61,0036,0049,1003.5,+05.7,044,0135,1741551540,0.932 61,0062,0085,1003.6,+05.6,045,0140,1741551840,0.992 66,0044,0059,1003.3,+05.5,045,0160,1741552141,1.105 66,0045,0060,1003.6,+05.3,046,0172,1741552441,1.09 66,0031,0043,1003.3,+05.4,045,0154,1741552741,1.095 64,0038,0052,1003.5,+05.1,047,0151,1741553041,1.095 64,0032,0044,1003.5,+05.1,047,0143,1741553341,1.093 61,0032,0044,1003.8,+05.0,047,0179,1741553641,1.08 61,0027,0037,1003.5,+04.9,047,0179,1741553941,1.083 61,0037,0050,1003.7,+04.7,049,0178,1741554241,1.081 70,0085,0114,1003.6,+04.7,049,0145,1741554541,1.084 61,0155,0208,1003.6,+04.3,049,0142,1741554841,1.087 61,0038,0052,1003.5,+04.6,049,0162,1741555141,1.084 61,0028,0038,1003.8,+04.5,048,0190,1741555441,1.124 61,0031,0043,1003.3,+04.2,048,0138,1741555741,1.228 70,0034,0047,1003.8,+04.4,048,0168,1741556041,1.232 61,0026,0036,1003.6,+04.2,048,0181,1741556341,1.223 61,0024,0032,1003.8,+04.1,048,0154,1741556641,1.24 70,0041,0055,1003.9,+04.2,047,0154,1741556941,1.224 64,0032,0044,1003.8,+04.2,047,0144,1741557241,1.213 61,0022,0029,1003.9,+04.2,047,0140,1741557541,1.22 76,0052,0070,1004.2,+04.1,047,0178,1741557849,9.002 64,0055,0074,1003.8,+04.0,048,0136,1741558141,1.214 61,0019,0026,1004.1,+04.1,047,0157,1741558441,1.215 64,0015,0021,1003.8,+03.9,048,0143,1741558741,1.22 70,0025,0034,1003.8,+03.6,049,0164,1741559041,1.261 61,0032,0044,1003.7,+03.8,049,0152,1741559341,1.353 61,0021,0028,1003.6,+03.8,048,0135,1741559641,1.355 70,0020,0027,1004.0,+03.8,049,0154,1741559941,1.344 66,0036,0049,1003.9,+03.6,050,0156,1741560241,1.339 66,0034,0047,1003.7,+03.6,051,0140,1741560541,1.345 64,0026,0036,1003.8,+03.5,052,0137,1741560841,1.352 70,0021,0028,1004.1,+03.5,052,0142,1741561141,1.342 61,0021,0028,1003.7,+03.2,053,0162,1741561441,1.321 70,0022,0029,1003.7,+03.2,053,0154,1741561741,1.326 70,0030,0042,1003.9,+03.1,054,0176,1741562041,1.327 61,0029,0039,1004.1,+03.0,054,0173,1741562341,1.335 61,0026,0036,1003.7,+02.9,054,0163,1741562641,1.389 61,0037,0050,1003.7,+02.8,054,0153,1741562941,1.489 64,0029,0039,1003.8,+02.7,054,0173,1741563241,1.479 64,0020,0027,1003.8,+02.7,054,0146,1741563541,1.474 64,0020,0027,1003.9,+02.5,054,0157,1741563841,1.483 64,0023,0031,1003.6,+02.4,055,0146,1741564141,1.477 64,0025,0034,1003.6,+02.2,056,0158,1741564441,1.471 70,0024,0032,1004.0,+02.2,055,0146,1741564741,1.467 64,0024,0032,1003.5,+02.1,056,0154,1741565041,1.467 64,0021,0028,1003.6,+02.0,056,0153,1741565341,1.461 64,0022,0029,1003.4,+01.9,057,0168,1741565641,1.47 64,0024,0032,1003.6,+02.1,057,0145,1741565941,1.463 61,0021,0028,1003.4,+01.9,057,0161,1741566241,1.523 64,0019,0026,1003.8,+01.9,056,0152,1741566541,1.616 70,0029,0039,1003.5,+01.7,056,0143,1741566841,1.599 66,0020,0027,1003.6,+01.5,057,0138,1741567141,1.6 70,0028,0038,1003.5,+01.5,056,0162,1741567441,1.611 61,0051,0069,1003.4,+01.3,057,0161,1741567741,1.612 70,0029,0039,1003.4,+01.7,056,0149,1741568041,1.605 66,0022,0029,1003.6,+01.4,057,0155,1741568341,1.605 70,0020,0027,1003.4,+01.2,057,0157,1741568641,1.616 64,0021,0028,1003.4,+01.1,057,0151,1741568941,1.612 66,0019,0026,1003.9,+01.1,057,0159,1741569241,1.612 64,0022,0029,1003.6,+01.0,057,0145,1741569541,1.597 64,0023,0031,1003.6,+01.0,057,0153,1741569841,1.673 70,0019,0026,1003.6,+00.9,057,0143,1741570141,1.759 70,0023,0031,1003.7,+00.8,058,0145,1741570441,1.752 70,0016,0022,1003.6,+00.8,058,0168,1741570741,1.76 72,0015,0021,1003.6,+00.7,057,0149,1741571041,1.755 61,0016,0022,1003.4,+00.5,058,0137,1741571341,1.751 66,0017,0023,1003.2,+00.6,057,0134,1741571641,1.752 61,0014,0018,1003.5,+00.6,057,0158,1741571941,1.751 64,0017,0023,1003.6,+00.3,058,0168,1741572241,1.75 64,0019,0026,1003.7,+00.2,059,0150,1741572541,1.761 61,0020,0027,1003.5,+00.3,060,0167,1741572841,1.75 64,0016,0022,1003.5,+00.5,059,0159,1741573141,1.743 70,0019,0026,1003.6,+00.2,060,0154,1741573441,1.804 61,0020,0027,1003.6,+00.2,061,0164,1741573741,1.904 64,0023,0031,1003.6,+00.4,060,0150,1741574041,1.906 61,0020,0027,1003.8,+00.0,061,0140,1741574341,1.906 61,0018,0024,1003.6,-00.0,061,0169,1741574641,1.914 66,0026,0036,1003.6,-00.1,062,0175,1741574941,1.915 70,0019,0026,1003.4,-00.1,062,0130,1741575241,1.923 70,0017,0023,1003.9,-00.3,062,0142,1741575541,1.921 70,0024,0032,1003.5,-00.4,062,0150,1741575841,1.908 70,0020,0027,1003.4,-00.2,062,0179,1741576141,1.901 64,0021,0028,1003.5,-00.1,062,0148,1741576441,1.9 64,0016,0022,1003.8,-00.3,062,0172,1741576741,1.904 64,0019,0026,1003.6,-00.5,062,0159,1741577041,1.949 72,0017,0023,1003.6,-00.4,062,0156,1741577342,2.062 64,0023,0031,1003.5,-00.5,063,0157,1741577642,2.055 66,0019,0026,1003.6,-01.0,065,0155,1741577942,2.066 64,0020,0027,1003.3,-00.9,065,0163,1741578242,2.065 64,0020,0027,1003.7,-00.8,066,0157,1741578542,2.071 70,0018,0024,1003.8,-01.0,066,0165,1741578842,2.07 64,0022,0029,1003.7,-00.7,066,0152,1741579142,2.063 64,0021,0028,1003.7,-01.0,066,0161,1741579442,2.068 61,0026,0036,1003.9,-01.0,066,0157,1741579742,2.077 64,0027,0037,1003.9,-00.7,065,0203,1741580042,2.069 66,0022,0029,1004.1,-00.8,065,0167,1741580342,2.061 70,0025,0034,1003.8,-00.8,065,0155,1741580642,2.118 66,0030,0042,1003.8,-01.0,066,0162,1741580942,2.221 64,0030,0042,1003.9,-01.0,066,0157,1741581242,2.224 66,0028,0038,1004.0,-00.9,066,0174,1741581542,2.227 64,0031,0043,1004.1,-00.8,066,0158,1741581842,2.223 61,0023,0031,1004.1,-01.0,066,0166,1741582142,2.216 66,0021,0028,1004.0,-00.9,066,0155,1741582442,2.239 66,0021,0028,1004.4,-00.7,066,0141,1741582742,2.219 64,0023,0031,1003.8,-00.9,066,0166,1741583042,2.224 70,0022,0029,1004.5,-00.7,065,0141,1741583342,2.221 70,0025,0034,1004.3,-00.6,065,0145,1741583642,2.229 72,0028,0038,1004.4,-00.5,066,0155,1741583942,2.229 64,0032,0044,1004.4,-00.3,065,0155,1741584242,2.268 70,0047,0064,1004.3,-00.1,064,0159,1741584542,2.372 70,0047,0064,1004.3,-00.1,064,0170,1741584842,2.38 64,0035,0048,1004.2,+00.3,063,0142,1741585142,2.364 66,0039,0053,1004.4,+00.5,063,0170,1741585442,2.377 72,0048,0065,1004.6,+00.8,062,0181,1741585742,2.375 64,0045,0060,1004.5,+01.0,061,0164,1741586042,2.369 61,0052,0070,1004.6,+01.1,060,0151,1741586342,2.37 61,0036,0049,1004.5,+01.4,060,0149,1741586642,2.374 66,0041,0055,1005.0,+01.8,059,0171,1741586942,2.385 64,0036,0049,1004.7,+02.0,059,0166,1741587242,2.41 70,0046,0063,1004.7,+02.1,058,0149,1741587542,2.366 66,0040,0054,1004.7,+02.2,058,0156,1741587842,2.42 66,0038,0052,1004.9,+02.6,057,0151,1741588142,2.507 66,0032,0044,1005.0,+02.8,056,0164,1741588442,2.509 61,0031,0043,1005.1,+03.3,055,0166,1741588742,2.503 70,0037,0050,1005.0,+03.7,054,0150,1741589042,2.498 61,0034,0047,1005.3,+03.9,053,0167,1741589342,2.488 61,0033,0045,1005.4,+04.2,052,0164,1741589642,2.5 66,0044,0059,1005.1,+04.8,052,0172,1741589942,2.485 61,0042,0057,1005.3,+05.1,051,0164,1741590242,2.488 72,0036,0049,1005.1,+05.2,051,0176,1741590542,2.493 70,0040,0054,1005.4,+05.7,051,0159,1741590842,2.486 66,0041,0055,1005.4,+05.8,051,0168,1741591142,2.484 61,0035,0048,1005.2,+06.3,050,0153,1741591442,2.534 70,0041,0055,1005.4,+06.9,049,0142,1741591742,2.641 66,0040,0054,1005.3,+07.4,048,0153,1741592042,2.622 70,0045,0060,1005.2,+07.7,046,0165,1741592342,2.619 61,0049,0066,1005.2,+08.2,045,0161,1741592642,2.617 64,0067,0091,1005.1,+08.3,046,0170,1741592942,2.617 61,0070,0095,1005.3,+08.6,046,0162,1741593242,2.626 64,0061,0081,1005.5,+09.1,045,0153,1741593542,2.621 70,0054,0073,1005.4,+09.2,044,0138,1741593842,2.597 66,0049,0066,1005.4,+10.1,043,0177,1741594142,2.599 66,0058,0078,1005.1,+10.0,043,0160,1741594442,2.609 66,0082,0111,1005.4,+10.6,041,0169,1741594742,2.591 61,0069,0093,1005.4,+10.7,041,0149,1741595042,2.644 64,0073,0098,1005.1,+11.1,040,0155,1741595342,2.734 61,0050,0068,1005.1,+11.8,038,0146,1741595642,2.727 64,0035,0048,1005.2,+11.9,037,0168,1741595942,2.721 66,0028,0038,1005.1,+12.6,036,0147,1741596242,2.714 61,0013,0017,1005.1,+13.4,034,0144,1741596542,2.717 61,0015,0021,1005.3,+13.3,034,0146,1741596842,2.723 61,0009,0012,1005.2,+13.7,032,0179,1741597142,2.707 61,0015,0021,1005.0,+13.9,031,0145,1741597442,2.708 64,0008,0011,1005.2,+14.3,030,0160,1741597742,2.698 61,0007,0010,1004.9,+14.8,029,0149,1741598042,2.69 64,0009,0012,1005.1,+15.0,028,0163,1741598342,2.692 61,0012,0016,1004.9,+15.4,028,0179,1741598642,2.736 70,0009,0012,1004.9,+15.7,028,0165,1741598942,2.839 61,0008,0011,1004.9,+15.7,027,0129,1741599242,2.829 61,0008,0011,1004.6,+16.1,028,0149,1741599542,2.819 70,0005,0007,1004.7,+16.5,026,0154,1741599842,2.823 64,0008,0011,1004.9,+16.8,025,0164,1741600142,2.818 61,0004,0006,1004.8,+16.3,026,0152,1741600442,2.808 64,0011,0015,1004.3,+16.9,026,0189,1741600742,2.817 66,0007,0010,1004.4,+16.7,025,0150,1741601042,2.811 61,0006,0008,1004.1,+17.0,025,0140,1741601342,2.8 64,0006,0008,1004.4,+17.3,025,0179,1741601642,2.797 61,0007,0010,1004.1,+17.9,025,0154,1741601942,2.809 64,0008,0011,1004.1,+18.1,023,0172,1741602242,2.845 66,0007,0010,1004.1,+17.9,024,0169,1741602542,2.931 64,0007,0010,1003.8,+18.4,024,0162,1741602842,2.934 66,0006,0008,1003.7,+18.3,023,0144,1741603142,2.937 64,0005,0007,1003.7,+18.6,024,0163,1741603442,2.921 66,0005,0007,1003.2,+18.6,023,0154,1741603742,2.927 61,0008,0011,1003.1,+18.9,023,0150,1741604042,2.921 61,0011,0015,1003.2,+18.9,023,0134,1741604342,2.924 64,0006,0008,1003.3,+19.3,022,0160,1741604642,2.911 61,0007,0010,1003.0,+19.5,022,0172,1741604942,2.905 61,0007,0010,1003.0,+19.8,021,0135,1741605242,2.906 64,0007,0010,1003.0,+20.2,022,0146,1741605542,2.898 64,0006,0008,1002.7,+20.1,021,0156,1741605842,2.942 61,0007,0010,1003.0,+20.6,020,0134,1741606143,3.031 64,0005,0007,1002.5,+20.8,019,0157,1741606443,3.028 61,0006,0008,1002.6,+20.5,020,0165,1741606743,3.094 66,0007,0010,1002.4,+21.0,020,0159,1741607043,3.039 59,0007,0010,1002.7,+20.9,020,0172,1741607343,3.023 59,0007,0010,1002.6,+20.9,020,0150,1741607643,3.007 61,0037,0050,1002.3,+20.9,021,0179,1741607943,3.01 64,0006,0008,1002.2,+20.9,020,0173,1741608242,2.99 64,0038,0052,1002.2,+20.5,023,0147,1741608542,2.988 61,0037,0050,1002.1,+20.6,024,0170,1741608842,2.986 70,0018,0024,1002.1,+20.4,024,0171,1741609142,2.989 61,0017,0023,1002.0,+20.4,025,0165,1741609443,3.033 61,0017,0023,1001.9,+20.3,024,0154,1741609743,3.123 64,0015,0021,1002.0,+20.4,024,0155,1741610043,3.12 61,0025,0034,1001.8,+20.7,024,0158,1741610343,3.136 64,0021,0028,1002.2,+20.6,023,0153,1741610643,3.107 61,0026,0036,1002.0,+20.5,024,0169,1741610943,3.123 64,0031,0043,1001.7,+20.6,025,0137,1741611243,3.097 64,0023,0031,1001.5,+20.7,024,0165,1741611543,3.092 70,0020,0027,1001.7,+20.8,025,0147,1741611843,3.091 64,0046,0063,1001.5,+20.7,026,0179,1741612143,3.096 64,0037,0050,1001.4,+20.7,026,0168,1741612443,3.082 64,0025,0034,1001.5,+20.6,026,0165,1741612743,3.101 64,0034,0047,1001.4,+20.7,026,0161,1741613043,3.436 61,0038,0052,1001.4,+20.7,026,0136,1741613343,3.203 64,0026,0036,1001.4,+20.7,026,0166,1741613643,3.189 64,0025,0034,1001.1,+20.8,026,0140,1741613943,3.2 64,0028,0038,1001.2,+20.6,026,0155,1741614243,3.272 66,0026,0036,1001.4,+20.7,026,0160,1741614543,3.201 64,0020,0027,1000.9,+20.8,026,0151,1741614843,3.188 64,0028,0038,1001.1,+21.0,026,0165,1741615143,3.438 66,0011,0015,1000.9,+21.0,025,0164,1741615443,3.198 64,0006,0008,1000.9,+21.1,020,0140,1741615743,3.186 64,0007,0010,1001.1,+21.2,019,0154,1741616043,3.177 66,0005,0007,1001.0,+21.3,019,0171,1741616343,3.176 64,0006,0008,1000.6,+21.4,019,0156,1741616643,3.232 64,0011,0015,1000.8,+21.3,020,0173,1741616943,3.317 64,0006,0008,1000.7,+21.0,021,0161,1741617243,3.314 64,0005,0007,1000.6,+20.9,021,0157,1741617543,3.294 64,0005,0007,1000.5,+21.0,021,0152,1741617843,3.305 64,0005,0007,1000.8,+20.7,022,0145,1741618143,3.291 64,0004,0006,1001.0,+20.5,023,0165,1741618443,3.284 59,0004,0006,1000.6,+20.3,023,0136,1741618743,3.277 61,0005,0007,1000.8,+19.8,025,0143,1741619343,3.272 72,0004,0006,1000.8,+19.6,026,0140,1741619643,3.251 59,0004,0006,1000.8,+19.5,024,0159,1741619943,3.247 64,0005,0007,1000.8,+19.7,023,0160,1741620243,3.306 64,0003,0005,1001.0,+19.4,022,0157,1741620543,3.399 64,0007,0010,1001.1,+19.0,023,0156,1741620843,3.388 61,0007,0010,1000.8,+18.6,025,0148,1741621143,3.389 64,0006,0008,1001.0,+18.5,024,0175,1741621443,3.405 64,0006,0008,1000.7,+18.2,026,0157,1741621743,3.384 61,0005,0007,1001.0,+18.4,025,0152,1741622043,3.387 64,0007,0010,1000.8,+18.2,025,0155,1741622343,3.384 61,0004,0006,1001.0,+17.9,026,0152,1741622643,3.372 64,0006,0008,1001.0,+17.6,027,0167,1741622943,3.365 64,0006,0008,1000.9,+17.1,029,0170,1741623243,3.352 61,0006,0008,1001.2,+16.9,029,0150,1741623543,3.357 59,0007,0010,1001.4,+16.6,030,0151,1741623843,3.402 61,0006,0008,1001.4,+16.6,029,0145,1741624143,3.489 66,0005,0007,1001.2,+16.1,030,0160,1741624443,3.474 64,0005,0007,1001.3,+16.0,030,0143,1741624743,3.479 64,0007,0010,1001.5,+15.9,029,0137,1741625043,3.47 61,0008,0011,1001.4,+15.9,029,0147,1741625343,3.483 64,0013,0017,1001.6,+15.6,030,0147,1741625643,3.464 64,0026,0036,1001.5,+15.5,029,0155,1741625943,3.464 70,0010,0013,1001.2,+15.4,030,0170,1741626243,3.458 64,0009,0012,1001.7,+15.0,032,0147,1741626543,3.448 59,0015,0021,1001.3,+15.1,031,0154,1741626843,3.463 64,0046,0063,1001.6,+14.9,031,0149,1741627143,3.443 61,0014,0018,1001.7,+14.6,033,0142,1741627443,3.499 64,0019,0026,1001.7,+14.5,033,0154,1741627743,3.593 64,0018,0024,1001.3,+14.4,032,0162,1741628043,3.586 61,0022,0029,1001.4,+14.2,033,0144,1741628343,3.582 61,0015,0021,1001.7,+14.2,033,0157,1741628643,3.578 64,0006,0008,1001.7,+14.2,033,0140,1741628943,3.573 61,0006,0008,1001.4,+14.0,033,0169,1741629243,3.561 64,0008,0011,1001.6,+14.0,033,0155,1741629543,3.56 61,0006,0008,1001.5,+14.0,033,0137,1741630143,3.547 64,0006,0008,1001.7,+13.8,034,0151,1741630443,3.545 64,0007,0010,1001.5,+13.6,033,0133,1741630743,3.546 64,0006,0008,1001.6,+13.8,033,0153,1741631043,3.592 61,0009,0012,1001.7,+13.7,033,0181,1741631343,3.696 64,0010,0013,1001.7,+13.5,033,0160,1741631643,3.704 64,0010,0013,1001.8,+13.4,033,0157,1741631943,3.685 64,0006,0008,1001.7,+13.3,034,0163,1741632243,3.678 64,0011,0015,1001.8,+13.3,033,0178,1741632543,3.669 66,0011,0015,1002.0,+13.2,034,0139,1741632843,3.674 64,0007,0010,1001.8,+13.2,034,0182,1741633143,3.663 64,0020,0027,1002.0,+12.9,035,0148,1741633443,3.656 64,0007,0010,1001.8,+13.1,034,0151,1741633743,3.655 64,0010,0013,1001.7,+13.1,034,0156,1741634043,3.647 61,0008,0011,1001.8,+13.1,035,0162,1741634343,3.632 64,0012,0016,1001.8,+13.0,035,0168,1741634643,3.697 64,0007,0010,1001.8,+13.0,035,0140,1741634943,3.783 59,0008,0011,1002.0,+13.1,035,0159,1741635243,3.792 61,0010,0013,1002.1,+13.0,036,0171,1741635543,3.79 61,0007,0010,1001.9,+12.9,036,0150,1741635843,3.784 70,0013,0017,1002.3,+13.0,035,0152,1741636143,3.77 64,0014,0018,1002.1,+12.8,036,0173,1741636443,3.775 61,0006,0008,1002.5,+12.8,036,0154,1741636743,3.776 64,0009,0012,1002.6,+12.8,036,0150,1741637043,3.768 66,0012,0016,1002.5,+12.4,037,0155,1741637343,3.757 61,0039,0053,1002.0,+12.2,038,0150,1741637643,3.759 64,0023,0031,1002.5,+12.3,037,0143,1741638243,3.814 64,0011,0015,1002.3,+11.9,039,0171,1741638543,3.906 74,0009,0012,1002.4,+11.2,041,0132,1741638843,3.908 61,0012,0016,1002.4,+10.9,042,0156,1741639143,3.901 61,0021,0028,1002.6,+10.7,043,0152,1741639443,3.892 64,0018,0024,1002.5,+10.4,044,0153,1741639743,3.9 61,0013,0017,1002.3,+10.3,043,0150,1741640043,3.902 64,0042,0057,1002.9,+10.4,044,0163,1741640343,3.888 61,0041,0055,1002.6,+10.0,044,0163,1741640643,3.896 64,0059,0079,1002.6,+10.0,044,0140,1741640943,3.864 64,0025,0034,1002.7,+09.8,045,0170,1741641243,3.872 61,0019,0026,1002.2,+09.8,045,0156,1741641543,3.885 64,0044,0059,1002.7,+09.9,044,0163,1741641843,3.931 64,0023,0031,1002.6,+09.8,045,0157,1741642144,4.02 61,0011,0015,1002.3,+09.4,047,0155,1741642744,4.01 59,0011,0015,1002.6,+09.5,045,0142,1741643044,4.002 64,0014,0018,1002.5,+09.5,046,0147,1741643344,4.004 61,0010,0013,1002.5,+09.3,047,0181,1741643643,3.988 64,0009,0012,1002.6,+09.1,048,0138,1741643944,4.002 64,0012,0016,1002.6,+09.2,048,0150,1741644243,3.989 61,0013,0017,1002.8,+09.2,049,0159,1741644544,4.015 64,0015,0021,1002.5,+09.1,050,0152,1741645143,3.979 64,0011,0015,1002.4,+08.9,051,0143,1741645444,4.033 64,0011,0015,1002.6,+08.8,051,0144,1741645744,4.118 64,0015,0021,1002.5,+08.8,051,0153,1741646044,4.121 64,0016,0022,1002.5,+08.3,053,0172,1741646344,4.128 61,0015,0021,1002.6,+08.4,053,0135,1741646644,4.119 61,0013,0017,1002.6,+08.2,053,0161,1741646944,4.11 64,0012,0016,1002.4,+07.9,054,0155,1741647244,4.113 64,0013,0017,1002.6,+08.0,054,0158,1741647544,4.107 61,0013,0017,1002.7,+07.8,055,0181,1741647844,4.095 61,0012,0016,1002.9,+07.8,054,0161,1741648144,4.102 66,0014,0018,1002.7,+07.6,055,0129,1741648444,4.09 61,0012,0016,1002.8,+07.6,055,0166,1741648744,4.091 59,0014,0018,1002.9,+07.4,055,0135,1741649044,4.145 64,0047,0064,1003.0,+07.2,055,0173,1741649344,4.245 59,0026,0036,1002.8,+07.0,055,0157,1741649644,4.231 64,0017,0023,1002.8,+07.0,056,0139,1741649944,4.237 64,0017,0023,1002.9,+07.0,056,0158,1741650244,4.221 64,0014,0018,1002.8,+06.5,057,0152,1741650544,4.23 64,0017,0023,1003.1,+06.5,057,0177,1741650844,4.222 66,0015,0021,1002.8,+06.4,057,0164,1741651144,4.228 66,0020,0027,1003.0,+06.3,057,0171,1741651444,4.232 66,0015,0021,1002.7,+05.9,057,0148,1741651744,4.224 64,0022,0029,1002.9,+06.0,058,0151,1741652044,4.231 59,0017,0023,1002.9,+06.0,057,0139,1741652344,4.219 64,0040,0054,1002.7,+05.7,059,0154,1741652644,4.277 59,0027,0037,1003.0,+06.0,058,0157,1741652944,4.369 66,0012,0016,1002.6,+05.5,059,0152,1741653244,4.367 64,0015,0021,1002.3,+05.5,059,0168,1741653544,4.356 59,0015,0021,1002.6,+05.4,059,0152,1741653844,4.357 64,0021,0028,1002.6,+05.3,059,0159,1741654144,4.359 59,0034,0047,1002.6,+05.2,059,0155,1741654444,4.353 61,0050,0068,1002.6,+05.1,059,0149,1741654744,4.351 64,0022,0029,1002.3,+05.5,058,0154,1741655044,4.352 64,0016,0022,1002.3,+05.0,059,0181,1741655344,4.355 64,0018,0024,1002.2,+04.8,060,0176,1741655644,4.348 64,0015,0021,1002.2,+04.8,060,0155,1741655944,4.344 66,0016,0022,1002.4,+04.9,059,0169,1741656244,4.39 59,0022,0029,1002.5,+04.7,060,0140,1741656544,4.487 59,0013,0017,1002.5,+04.7,060,0152,1741656844,4.497 64,0013,0017,1002.4,+04.7,060,0164,1741657144,4.486 59,0017,0023,1002.4,+04.5,060,0143,1741657444,4.487 66,0018,0024,1002.7,+04.6,060,0146,1741657744,4.486 64,0016,0022,1002.5,+04.5,060,0155,1741658044,4.476 64,0014,0018,1002.5,+04.5,061,0190,1741658644,4.47 64,0017,0023,1002.3,+04.2,062,0164,1741658944,4.477 64,0014,0018,1002.4,+04.3,062,0154,1741659244,4.47 64,0016,0022,1002.4,+04.3,062,0154,1741659544,4.466 64,0019,0026,1002.6,+04.4,061,0176,1741659844,4.52 59,0016,0022,1002.7,+04.2,062,0155,1741660144,4.619 59,0016,0022,1002.8,+04.3,062,0156,1741660444,4.624 59,0016,0022,1002.7,+04.1,062,0158,1741660744,4.607 66,0015,0021,1002.5,+03.8,063,0157,1741661044,4.613 59,0017,0023,1002.7,+04.0,062,0146,1741661344,4.613 66,0017,0023,1002.4,+03.8,063,0149,1741661644,4.61 61,0014,0018,1002.3,+03.9,063,0163,1741661944,4.61 64,0022,0029,1002.5,+03.9,062,0133,1741662244,4.6 59,0018,0024,1002.5,+03.7,063,0168,1741662544,4.595 64,0014,0018,1002.5,+03.7,063,0166,1741662844,4.601 70,0017,0023,1002.4,+03.6,063,0175,1741663144,4.611 59,0018,0024,1002.6,+03.4,064,0164,1741663444,4.659 64,0020,0027,1002.6,+03.5,063,0157,1741663744,4.763 61,0016,0022,1002.5,+03.3,064,0167,1741664044,4.762 64,0017,0023,1003.0,+03.2,064,0149,1741664344,4.744 64,0021,0028,1002.6,+03.2,065,0162,1741664644,4.754 66,0019,0026,1002.6,+03.1,065,0150,1741664944,4.752 59,0027,0037,1002.6,+02.8,065,0164,1741665244,4.752 66,0028,0038,1002.6,+03.1,065,0156,1741665544,4.749 66,0021,0028,1002.9,+03.2,065,0153,1741665844,4.748 64,0022,0029,1002.6,+02.8,065,0155,1741666144,4.74 64,0025,0034,1002.6,+02.7,066,0153,1741666444,4.75 66,0029,0039,1002.6,+02.6,066,0164,1741666744,4.744 59,0035,0048,1002.6,+02.7,067,0173,1741667044,4.805 64,0039,0053,1002.7,+02.4,067,0166,1741667344,4.895 64,0035,0048,1002.7,+02.6,067,0151,1741667644,4.884 59,0040,0054,1002.6,+02.5,067,0168,1741667944,4.887 59,0043,0058,1002.8,+02.6,066,0150,1741668244,4.884 64,0037,0050,1002.8,+02.7,067,0155,1741668544,4.891 64,0040,0054,1002.7,+02.8,066,0146,1741668844,4.897 61,0040,0054,1002.9,+02.6,067,0161,1741669144,4.879 66,0030,0042,1003.1,+02.9,066,0145,1741669444,4.876 61,0037,0050,1002.7,+03.0,066,0142,1741669744,4.883 66,0033,0045,1002.7,+03.1,066,0191,1741670044,4.914 66,0035,0048,1003.0,+03.6,065,0151,1741670344,4.882 59,0034,0047,1003.0,+03.7,065,0149,1741670644,4.939 66,0030,0042,1002.8,+04.2,063,0142,1741671245,5.015 64,0028,0038,1003.1,+04.4,063,0160,1741671545,5.023 72,0033,0045,1003.0,+04.4,063,0166,1741671845,5.024 59,0036,0049,1003.0,+05.0,061,0146,1741672145,5.008 66,0029,0039,1003.1,+05.0,061,0162,1741672444,4.993 61,0031,0043,1002.9,+05.4,061,0157,1741672744,4.997 64,0030,0042,1003.2,+05.7,060,0181,1741673045,5 61,0031,0043,1003.3,+05.9,060,0117,1741673344,4.991 64,0031,0043,1003.1,+06.1,059,0158,1741673644,4.985 61,0023,0031,1003.2,+06.2,059,0138,1741673944,4.994 59,0019,0026,1003.3,+06.6,059,0147,1741674245,5.046 64,0029,0039,1003.2,+06.9,059,0157,1741674545,5.123 66,0028,0038,1003.2,+07.2,059,0162,1741674845,5.127 64,0015,0021,1003.5,+07.7,059,0162,1741675145,5.123 66,0018,0024,1003.4,+07.9,060,0161,1741675445,5.133 64,0020,0027,1003.7,+08.2,059,0174,1741675745,5.121 59,0021,0028,1003.6,+08.6,059,0143,1741676045,5.116 64,0024,0032,1003.2,+08.7,059,0153,1741676345,5.246 61,0017,0023,1003.3,+09.4,059,0159,1741676945,5.102 64,0024,0032,1003.4,+10.1,058,0157,1741677245,5.094 64,0018,0024,1003.4,+10.3,058,0126,1741677545,5.084 61,0017,0023,1003.2,+10.8,056,0142,1741677845,5.142 61,0019,0026,1003.4,+11.4,056,0153,1741678145,5.25 61,0025,0034,1003.2,+11.9,056,0141,1741678445,5.236 61,0026,0036,1003.5,+12.1,055,0151,1741678745,5.233 64,0026,0036,1003.4,+12.8,054,0152,1741679045,5.228 61,0023,0031,1003.4,+13.2,053,0168,1741679345,5.233 64,0021,0028,1003.2,+13.8,052,0152,1741679645,5.226 61,0021,0028,1003.1,+13.9,052,0170,1741679945,5.225 64,0016,0022,1002.9,+14.6,050,0138,1741680245,5.21 64,0019,0026,1002.8,+14.9,050,0164,1741680545,5.208 64,0023,0031,1003.2,+15.2,049,0158,1741680845,5.192 61,0021,0028,1002.8,+15.7,048,0176,1741681145,5.187 61,0018,0024,1002.9,+15.9,048,0153,1741681445,5.239 61,0015,0021,1002.6,+16.4,047,0134,1741681745,5.345 64,0018,0024,1002.4,+16.7,045,0144,1741682045,5.333 61,0016,0022,1002.3,+17.1,045,0162,1741682345,5.333 61,0019,0026,1002.6,+17.5,044,0158,1741682645,5.328 61,0017,0023,1002.6,+17.6,044,0142,1741682945,5.321 61,0020,0027,1002.1,+17.7,044,0181,1741683245,5.314 64,0015,0021,1002.2,+17.9,044,0152,1741683545,5.313 66,0012,0016,1002.2,+18.1,044,0155,1741683845,5.303 61,0019,0026,1002.2,+18.5,043,0144,1741684145,5.304 61,0015,0021,1002.1,+18.5,043,0140,1741684445,5.299 64,0016,0022,1002.0,+19.1,041,0165,1741684745,5.308 61,0012,0016,1002.0,+19.0,042,0138,1741685045,5.35 61,0010,0013,1001.9,+19.4,040,0137,1741685345,5.443 61,0017,0023,1002.0,+19.6,040,0172,1741685645,5.447 61,0007,0010,1001.6,+20.0,040,0141,1741685945,5.433 59,0008,0011,1002.2,+20.0,040,0150,1741686245,5.431 64,0011,0015,1002.1,+20.1,040,0146,1741686545,5.437 64,0008,0011,1001.8,+20.0,039,0158,1741686845,5.427 61,0013,0017,1001.7,+20.3,039,0151,1741687145,5.423 64,0011,0015,1001.9,+20.5,039,0158,1741687445,5.419 61,0011,0015,1001.3,+20.7,039,0142,1741687745,5.407 66,0018,0024,1001.4,+20.7,039,0169,1741688045,5.408 61,0009,0012,1001.2,+20.7,039,0169,1741688345,5.398 64,0011,0015,1001.5,+21.2,038,0190,1741688645,5.451 61,0006,0008,1001.2,+20.9,039,0148,1741688945,5.567 64,0009,0012,1001.2,+21.0,039,0137,1741689245,5.546 66,0012,0016,1001.2,+20.8,040,0149,1741689545,5.547 61,0017,0023,1001.0,+20.8,040,0150,1741689845,5.543 64,0008,0011,1001.1,+21.0,040,0143,1741690145,5.534 66,0017,0023,1000.6,+21.1,040,0168,1741690445,5.536 61,0011,0015,1000.6,+21.2,039,0130,1741690745,5.525 64,0011,0015,1000.6,+21.2,039,0150,1741691045,5.528 64,0012,0016,1000.6,+21.0,038,0134,1741691345,5.522 61,0018,0024,1000.3,+21.1,038,0161,1741691645,5.509 64,0009,0012,1000.3,+21.5,037,0149,1741691945,5.507 64,0013,0017,0999.8,+21.3,037,0147,1741692245,5.561 59,0013,0017,0999.7,+21.6,037,0144,1741692545,5.661 59,0015,0021,0999.8,+21.4,038,0162,1741692845,5.661 61,0020,0027,0999.6,+21.4,038,0175,1741693145,5.654 61,0015,0021,0999.5,+21.3,037,0146,1741693445,5.655 61,0009,0012,0999.8,+21.4,037,0143,1741693745,5.634 61,0011,0015,0999.6,+21.4,037,0159,1741694045,5.645 64,0014,0018,0999.5,+21.2,038,0166,1741694345,5.631 66,0009,0012,0999.1,+21.1,038,0156,1741694645,5.632 61,0014,0018,0999.1,+21.1,039,0172,1741694945,5.616 64,0012,0016,0999.3,+21.4,038,0146,1741695245,5.617 64,0016,0022,0999.4,+21.2,039,0151,1741695545,5.61 61,0019,0026,0998.9,+21.0,039,0150,1741695845,5.654 64,0012,0016,0999.4,+20.9,040,0167,1741696145,5.746 64,0011,0015,0999.0,+20.9,040,0149,1741696445,5.727 64,0009,0012,0998.9,+20.6,040,0147,1741696745,5.731 61,0018,0024,0999.0,+20.3,042,0167,1741697045,5.725 64,0011,0015,0999.1,+20.3,041,0159,1741697345,5.727 61,0008,0011,0998.7,+20.4,042,0150,1741697645,5.715 59,0013,0017,0998.7,+20.7,041,0184,1741697945,5.703 61,0014,0018,0998.7,+20.5,042,0154,1741698245,5.703 61,0009,0012,0998.5,+20.4,042,0165,1741698545,5.694 64,0011,0015,0998.7,+20.7,041,0154,1741698845,5.69 61,0011,0015,0998.4,+21.1,041,0159,1741699145,5.691 64,0012,0016,0998.6,+20.8,041,0174,1741699445,5.744 61,0012,0016,0998.4,+20.6,041,0143,1741699745,5.828 61,0009,0012,0998.7,+20.6,041,0157,1741700045,5.825 61,0009,0012,0998.4,+20.2,042,0145,1741700345,5.812 64,0011,0015,0998.3,+20.0,043,0156,1741700645,5.816 61,0010,0013,0998.6,+19.8,043,0162,1741700945,5.799 64,0016,0022,0998.3,+19.7,044,0186,1741701245,5.783 64,0017,0023,0998.6,+19.5,044,0150,1741701545,5.798 64,0011,0015,0998.6,+19.4,045,0146,1741701845,5.787 61,0019,0026,0998.3,+19.3,045,0150,1741702145,5.776 64,0009,0012,0998.5,+19.2,045,0147,1741702445,5.777 64,0012,0016,0998.8,+19.1,046,0151,1741702745,5.764 61,0009,0012,0998.7,+19.1,046,0148,1741703045,5.826 64,0012,0016,0998.5,+19.0,047,0155,1741703345,5.893 61,0010,0013,0998.5,+18.7,047,0150,1741703645,5.886 61,0012,0016,0998.6,+18.7,047,0145,1741703945,5.875 59,0011,0015,0998.4,+18.8,047,0139,1741704245,5.893 61,0016,0022,0998.6,+18.6,047,0166,1741704545,5.881 61,0019,0026,0998.3,+18.5,048,0152,1741704845,5.865 64,0016,0022,0998.3,+18.4,048,0140,1741705145,5.874 64,0013,0017,0998.1,+18.3,049,0165,1741705445,5.857 64,0013,0017,0998.2,+18.0,049,0152,1741705745,5.858 64,0018,0024,0998.1,+17.9,050,0159,1741706045,5.856 64,0013,0017,0998.2,+17.7,051,0155,1741706345,5.848 66,0014,0018,0998.3,+17.6,051,0133,1741706645,5.913 64,0013,0017,0998.7,+17.5,051,0136,1741706945,5.989 61,0012,0016,0998.4,+17.4,051,0152,1741707245,5.989 59,0012,0016,0998.4,+17.3,052,0142,1741707545,5.983 64,0011,0015,0998.5,+17.1,052,0139,1741707845,5.984 66,0011,0015,0998.8,+16.9,052,0143,1741708145,5.982 61,0016,0022,0998.6,+16.8,052,0171,1741708445,5.965 64,0012,0016,0999.1,+16.6,053,0133,1741708745,5.981 64,0013,0017,0999.1,+16.4,054,0158,1741709045,5.95 59,0012,0016,0999.2,+16.3,055,0150,1741709345,5.956 59,0008,0011,0999.1,+16.3,054,0142,1741709645,5.956 64,0013,0017,0999.5,+16.1,055,0144,1741709945,5.952 61,0016,0022,0999.4,+16.0,055,0149,1741710245,5.997 70,0013,0017,0999.3,+15.9,055,0158,1741710546,6.086 64,0022,0029,0999.7,+15.9,056,0144,1741710846,6.078 61,0013,0017,0999.8,+15.8,056,0158,1741711146,6.071 61,0016,0022,0999.4,+15.7,056,0151,1741711446,6.075 64,0016,0022,0999.5,+15.7,056,0165,1741711746,6.071 64,0012,0016,0999.6,+15.8,056,0161,1741712046,6.059 66,0017,0023,1000.2,+15.7,056,0157,1741712346,6.059 66,0012,0016,0999.8,+15.8,056,0177,1741712646,6.052 70,0018,0024,1000.0,+15.8,056,0158,1741712946,6.05 61,0015,0021,0999.7,+15.8,056,0150,1741713246,6.043 66,0014,0018,0999.7,+15.8,056,0159,1741713546,6.04 61,0017,0023,0999.9,+15.9,055,0145,1741713846,6.104 64,0013,0017,0999.8,+15.9,055,0164,1741714146,6.197 61,0016,0022,0999.9,+16.0,055,0139,1741714446,6.189 64,0015,0021,0999.7,+16.0,055,0163,1741714746,6.202 64,0012,0016,1000.0,+16.0,055,0157,1741715046,6.189 59,0010,0013,0999.7,+16.0,055,0156,1741715346,6.248 61,0013,0017,0999.8,+16.0,055,0151,1741715646,6.164 61,0014,0018,1000.2,+16.1,055,0145,1741715946,6.172 64,0012,0016,1000.1,+16.1,055,0144,1741716246,6.162 61,0013,0017,1000.1,+16.0,055,0154,1741716546,6.147 64,0017,0023,1000.0,+16.0,055,0170,1741716846,6.157 66,0018,0024,1000.1,+16.0,054,0137,1741717146,6.151 64,0010,0013,1000.0,+15.9,055,0174,1741717446,6.193 64,0016,0022,1000.0,+16.0,055,0153,1741717746,6.296 59,0010,0013,1000.2,+16.0,055,0137,1741718046,6.295 64,0015,0021,1000.0,+16.0,055,0143,1741718346,6.306 61,0012,0016,1000.2,+15.9,055,0169,1741718646,6.286 61,0015,0021,1000.0,+16.0,054,0154,1741718946,6.274 59,0013,0017,1000.0,+16.0,055,0148,1741719246,6.282 57,0012,0016,1000.1,+15.9,055,0166,1741719546,6.273 61,0013,0017,1000.5,+15.9,055,0163,1741719846,6.279 59,0009,0012,1000.7,+15.9,055,0139,1741720146,6.267 61,0010,0013,1000.7,+15.9,055,0145,1741720446,6.262 61,0017,0023,1000.5,+15.9,055,0145,1741720746,6.262 64,0021,0028,1000.4,+15.9,055,0136,1741721346,6.407 64,0010,0013,1000.2,+15.9,055,0158,1741721646,6.422 61,0011,0015,1000.3,+15.9,055,0152,1741721946,6.403 61,0014,0018,1000.4,+15.8,055,0180,1741722246,6.414 64,0021,0028,1000.3,+15.8,056,0165,1741722546,6.385 59,0014,0018,1000.3,+15.8,056,0152,1741722846,6.423 61,0016,0022,1000.6,+15.7,056,0153,1741723146,6.407 61,0016,0022,1000.5,+15.7,056,0131,1741723446,6.395 64,0018,0024,1000.5,+15.7,056,0167,1741723746,6.38 64,0015,0021,1000.6,+15.7,056,0158,1741724046,6.374 64,0011,0015,1000.7,+15.7,056,0142,1741724346,6.378 61,0015,0021,1000.4,+15.7,056,0149,1741724646,6.417 61,0014,0018,1000.6,+15.7,056,0151,1741724946,6.517 61,0018,0024,1000.7,+15.7,055,0146,1741725246,6.502 64,0012,0016,1000.7,+15.8,055,0170,1741725546,6.508 64,0010,0013,1000.9,+15.9,055,0164,1741725846,6.505 61,0010,0013,1000.9,+15.8,056,0157,1741726146,6.496 64,0012,0016,1000.7,+15.8,056,0147,1741726446,6.496 61,0011,0015,1000.9,+15.8,056,0168,1741726746,6.478 61,0010,0013,1001.2,+15.8,056,0143,1741727046,6.474 61,0012,0016,1001.1,+15.7,059,0144,1741727346,6.472 61,0012,0016,1000.8,+15.5,060,0137,1741727646,6.486 64,0012,0016,1000.7,+15.5,060,0138,1741727946,6.49 61,0013,0017,1000.7,+15.6,059,0182,1741728246,6.528 61,0011,0015,1000.8,+15.6,059,0136,1741728546,6.596 59,0013,0017,1000.9,+15.7,060,0137,1741728846,6.599 61,0014,0018,1001.1,+15.7,060,0153,1741729146,6.597 64,0012,0016,1000.9,+15.6,062,0156,1741729446,6.595 61,0016,0022,1000.8,+15.5,062,0136,1741729746,6.592 61,0010,0013,1000.9,+15.3,064,0172,1741730046,6.588 64,0014,0018,1000.9,+15.3,063,0148,1741730346,6.584 64,0015,0021,1000.7,+15.3,063,0158,1741730646,6.573 64,0017,0023,1000.6,+15.4,063,0129,1741730946,6.568 61,0008,0011,1000.6,+15.4,063,0147,1741731246,6.567 61,0014,0018,1000.5,+15.4,064,0147,1741731546,6.562 61,0018,0024,1000.5,+15.5,064,0139,1741731846,6.614 64,0022,0029,1000.6,+15.5,064,0142,1741732146,6.703 61,0012,0016,1000.3,+15.4,065,0182,1741732446,6.699 61,0011,0015,1000.4,+15.4,064,0142,1741732746,6.688 61,0015,0021,1000.3,+15.4,064,0130,1741733046,6.683 61,0014,0018,1000.2,+15.3,065,0180,1741733346,6.683 61,0014,0018,1000.3,+15.3,065,0141,1741733646,6.685 66,0015,0021,1000.2,+15.3,065,0155,1741733946,6.665 61,0010,0013,1000.3,+15.2,065,0142,1741734246,6.661 66,0012,0016,1000.4,+15.2,065,0164,1741734546,6.658 64,0020,0027,1000.2,+15.1,066,0161,1741734846,6.652 61,0016,0022,1000.1,+15.2,065,0125,1741735146,6.636 64,0010,0013,1000.2,+15.4,064,0144,1741735446,6.704 64,0020,0027,1000.2,+15.3,064,0131,1741735746,6.791 61,0012,0016,1000.3,+15.4,064,0148,1741736046,6.807 61,0018,0024,1000.3,+15.4,064,0155,1741736346,6.771 64,0011,0015,1000.3,+15.3,065,0160,1741736646,6.768 64,0010,0013,1000.4,+15.3,065,0154,1741736946,6.764 61,0013,0017,1000.3,+15.3,065,0158,1741737246,6.769 61,0011,0015,1000.7,+15.2,066,0129,1741737546,6.772 61,0012,0016,1000.6,+15.1,066,0155,1741737846,6.756 61,0010,0013,1000.3,+15.2,066,0133,1741738146,6.754 64,0013,0017,1000.2,+15.2,067,0140,1741738447,7.588 59,0014,0018,1000.7,+15.2,067,0138,1741738746,6.741 59,0010,0013,1000.6,+15.1,067,0159,1741739046,6.786 66,0011,0015,1000.7,+15.1,066,0169,1741739346,6.893 64,0010,0013,1000.7,+15.1,067,0157,1741739646,6.887 64,0014,0018,1000.2,+15.2,066,0146,1741739946,6.875 64,0010,0013,1000.2,+15.3,066,0142,1741740246,6.876 66,0013,0017,1000.3,+15.2,066,0154,1741740546,6.866 64,0013,0017,1000.3,+15.3,066,0168,1741740846,6.86 61,0011,0015,1000.4,+15.2,066,0139,1741741146,6.863 64,0014,0018,1000.2,+15.3,066,0144,1741741446,6.852 64,0013,0017,1000.2,+15.3,066,0164,1741741746,6.844 61,0016,0022,1000.5,+15.3,066,0167,1741742346,6.846 59,0015,0021,1000.4,+15.1,067,0175,1741742646,6.902 61,0012,0016,1000.3,+15.2,067,0157,1741742946,6.992 61,0012,0016,1000.1,+15.2,067,0150,1741743247,7.012 64,0014,0018,0999.9,+15.1,067,0144,1741743546,6.978 64,0018,0024,1000.0,+15.2,067,0175,1741743846,6.974 61,0010,0013,1000.1,+15.3,067,0170,1741744146,6.965 61,0011,0015,1000.0,+15.2,067,0163,1741744446,6.966 59,0009,0012,1000.1,+15.2,067,0149,1741744746,6.954 59,0011,0015,1000.1,+15.2,067,0162,1741745046,6.957 59,0015,0021,1000.0,+15.1,068,0139,1741745346,6.953 64,0014,0018,1000.0,+15.3,068,0146,1741745646,6.948 59,0011,0015,1000.0,+15.2,068,0147,1741745946,6.947 59,0011,0015,1000.0,+15.2,068,0132,1741746246,6.998 59,0013,0017,0999.7,+15.2,068,0146,1741746547,7.076 61,0013,0017,0999.9,+15.2,068,0154,1741746847,7.082 61,0020,0027,0999.8,+15.1,068,0140,1741747147,7.069 61,0010,0013,0999.8,+15.1,068,0158,1741747447,7.076 64,0018,0024,0999.9,+15.2,068,0161,1741747747,7.069 64,0012,0016,1000.0,+15.1,068,0153,1741748047,7.074 64,0016,0022,0999.6,+15.1,068,0147,1741748347,7.059 64,0023,0031,0999.8,+15.0,068,0151,1741748647,7.047 59,0018,0024,0999.6,+14.9,069,0161,1741748947,7.063 61,0017,0023,0999.8,+14.9,069,0174,1741749247,7.05 61,0015,0021,0999.7,+14.9,069,0153,1741749547,7.058 64,0013,0017,0999.7,+15.0,069,0155,1741749847,7.098 61,0012,0016,0999.9,+14.9,069,0165,1741750147,7.2 61,0017,0023,0999.5,+14.9,070,0164,1741750447,7.2 61,0012,0016,0999.7,+15.0,070,0156,1741750747,7.189 64,0014,0018,0999.7,+14.9,070,0177,1741751047,7.182 61,0012,0016,0999.7,+15.1,069,0178,1741751347,7.178 59,0013,0017,0999.8,+15.0,070,0179,1741751647,7.175 61,0012,0016,0999.7,+15.1,069,0154,1741751947,7.169 61,0011,0015,0999.9,+15.2,069,0153,1741752247,7.165 61,0014,0018,0999.9,+15.2,069,0166,1741752547,7.164 61,0015,0021,0999.7,+15.0,070,0161,1741752847,7.154 61,0017,0023,1000.0,+15.1,069,0157,1741753147,7.156 61,0014,0018,0999.6,+15.1,070,0167,1741753447,7.21 61,0015,0021,0999.9,+15.1,069,0142,1741753747,7.307 61,0014,0018,0999.7,+15.1,070,0164,1741754047,7.296 61,0014,0018,0999.7,+15.1,071,0135,1741754347,7.312 59,0013,0017,0999.9,+15.1,071,0160,1741754647,7.313 64,0019,0026,0999.8,+15.1,071,0156,1741754947,7.3 61,0018,0024,1000.0,+15.2,071,0163,1741755247,7.288 66,0015,0021,1000.1,+15.2,070,0160,1741755547,7.29 61,0015,0021,1000.0,+15.2,070,0144,1741755847,7.283 64,0015,0021,0999.9,+15.3,070,0179,1741756147,7.27 61,0014,0018,0999.7,+15.4,069,0135,1741756447,7.258 66,0014,0018,0999.7,+15.3,070,0137,1741756747,7.257 61,0012,0016,0999.8,+15.4,070,0161,1741757047,7.332 66,0014,0018,0999.6,+15.5,069,0179,1741757347,7.408 61,0012,0016,0999.9,+15.6,069,0153,1741757647,7.408 66,0016,0022,1000.1,+15.6,068,0144,1741757947,7.417 66,0011,0015,1000.2,+15.6,068,0133,1741758247,7.402 64,0013,0017,1000.0,+15.9,067,0170,1741758547,7.389 61,0019,0026,1000.0,+15.8,067,0162,1741758847,7.374 64,0013,0017,1000.1,+16.0,066,0155,1741759147,7.373 61,0013,0017,1000.3,+16.1,066,0146,1741759447,7.376 64,0016,0022,1000.4,+16.1,066,0164,1741759747,7.358 66,0012,0016,1000.5,+16.3,065,0171,1741760047,7.361 64,0015,0021,1000.5,+16.4,064,0162,1741760347,7.346 61,0013,0017,1000.4,+16.5,065,0173,1741760647,7.412 64,0015,0021,1000.6,+16.5,064,0158,1741760947,7.5 64,0018,0024,1000.1,+16.7,063,0156,1741761247,7.501 61,0014,0018,1000.4,+16.9,062,0147,1741761547,7.494 64,0018,0024,1000.4,+17.0,061,0164,1741761847,7.489 66,0014,0018,1000.2,+17.0,061,0142,1741762147,7.475 64,0020,0027,1000.2,+17.2,061,0157,1741762447,7.483 66,0020,0027,1000.1,+17.4,060,0149,1741762747,7.475 70,0014,0018,1000.1,+17.4,060,0161,1741763047,7.471 70,0017,0023,1000.1,+17.5,060,0160,1741763347,7.46 64,0020,0027,1000.3,+17.6,060,0155,1741763647,7.463 64,0013,0017,1000.1,+17.8,059,0153,1741764247,7.51 66,0015,0021,1000.3,+17.9,058,0129,1741764547,7.596 64,0015,0021,1000.2,+18.0,058,0146,1741764847,7.591 61,0020,0027,1000.2,+18.1,058,0134,1741765147,7.574 64,0016,0022,1000.0,+18.1,058,0141,1741765447,7.581 61,0019,0026,1000.1,+18.1,057,0141,1741765747,7.569 59,0020,0027,0999.9,+18.1,057,0146,1741766047,7.571 61,0012,0016,0999.9,+18.1,057,0163,1741766347,7.569 64,0017,0023,1000.2,+18.3,057,0151,1741766647,7.558 61,0016,0022,1000.3,+18.3,056,0157,1741766947,7.549 59,0013,0017,1000.1,+18.3,056,0172,1741767247,7.548 70,0014,0018,1000.1,+18.3,056,0170,1741767547,7.539 61,0013,0017,1000.0,+18.3,056,0162,1741767847,7.596 64,0015,0021,1000.2,+18.3,056,0149,1741768147,7.678 64,0013,0017,1000.2,+18.3,057,0151,1741768447,7.678 61,0013,0017,0999.9,+18.3,057,0163,1741768747,7.675 64,0013,0017,1000.1,+18.1,057,0137,1741769047,7.658 64,0015,0021,1000.0,+18.2,057,0166,1741769347,7.653 64,0014,0018,0999.9,+18.1,057,0163,1741769647,7.656 61,0012,0016,0999.9,+18.2,057,0117,1741769947,7.643 61,0020,0027,1000.2,+18.2,057,0157,1741770247,7.646 66,0016,0022,1000.2,+18.3,057,0176,1741770547,7.617 61,0014,0018,1000.1,+18.3,057,0141,1741770847,7.615 61,0021,0028,1000.2,+18.3,057,0154,1741771147,7.617 61,0015,0021,1000.0,+18.4,057,0159,1741771447,7.688 61,0019,0026,1000.0,+18.2,057,0139,1741771747,7.768 61,0013,0017,1000.0,+18.1,057,0144,1741772047,7.775 64,0016,0022,1000.1,+18.2,057,0166,1741772347,7.751 64,0014,0018,0999.9,+18.1,057,0144,1741772647,7.755 61,0016,0022,0999.7,+18.4,056,0156,1741772947,7.747 64,0020,0027,0999.9,+18.5,056,0152,1741773247,7.734 61,0014,0018,0999.8,+18.6,056,0147,1741773547,7.722 64,0012,0016,0999.7,+18.7,055,0146,1741773847,7.723 61,0013,0017,0999.9,+18.8,055,0147,1741774147,7.738 64,0025,0034,0999.9,+18.8,055,0162,1741774447,7.724 64,0014,0018,0999.7,+18.8,055,0131,1741774747,7.705 61,0021,0028,0999.8,+18.9,055,0159,1741775047,7.768 64,0018,0024,0999.6,+19.0,055,0150,1741775347,7.863 64,0015,0021,0999.5,+19.1,055,0151,1741775647,7.855 61,0015,0021,0999.3,+19.1,055,0150,1741775947,7.853 66,0014,0018,0999.2,+19.1,055,0165,1741776247,7.834 61,0013,0017,0999.5,+19.4,053,0152,1741776547,7.837 61,0013,0017,0999.2,+19.3,054,0152,1741776847,7.829 66,0021,0028,0999.0,+19.2,054,0147,1741777147,7.836 61,0021,0028,0999.0,+19.1,054,0168,1741777447,7.823 61,0015,0021,0998.8,+19.0,055,0146,1741777747,7.82 64,0020,0027,0998.8,+19.0,055,0167,1741778047,7.856 61,0013,0017,0998.7,+19.1,055,0155,1741778347,7.82 61,0013,0017,0998.7,+18.9,055,0161,1741778647,7.865 64,0013,0017,0998.9,+19.1,055,0152,1741778947,7.958 64,0014,0018,0998.7,+19.0,055,0163,1741779247,7.956 61,0018,0024,0998.4,+18.8,055,0161,1741780147,7.942 61,0011,0015,0998.6,+18.8,055,0131,1741780447,7.937 66,0017,0023,0998.6,+18.9,055,0134,1741780748,8.062 66,0014,0018,0998.4,+18.9,055,0157,1741781048,8.107 64,0012,0016,0998.1,+19.2,054,0162,1741781647,7.926 61,0016,0022,0998.3,+19.5,054,0162,1741781947,7.914 64,0014,0018,0998.3,+19.5,053,0161,1741782247,7.969 64,0022,0029,0998.3,+19.7,052,0156,1741782548,8.081 64,0012,0016,0998.2,+19.7,052,0156,1741782848,8.06 61,0015,0021,0998.5,+19.4,053,0154,1741783148,8.063 59,0016,0022,0998.3,+19.4,053,0148,1741783448,8.048 61,0015,0021,0998.4,+19.1,053,0158,1741783748,8.049 64,0012,0016,0998.5,+19.1,054,0157,1741784048,8.045 61,0019,0026,0998.3,+19.1,053,0144,1741784348,8.041 66,0018,0024,0998.4,+18.9,054,0135,1741784648,8.031 59,0014,0018,0998.1,+19.0,054,0162,1741784948,8.029 61,0013,0017,0998.0,+19.2,053,0178,1741785248,8.019 64,0015,0021,0998.0,+19.3,053,0167,1741785548,8.018 64,0015,0021,0998.1,+19.2,053,0152,1741785848,8.085 61,0012,0016,0998.0,+19.2,053,0146,1741786148,8.167 59,0018,0024,0998.0,+19.1,053,0166,1741786448,8.152 64,0013,0017,0998.1,+19.1,053,0141,1741786748,8.147 61,0020,0027,0998.0,+19.2,053,0162,1741787048,8.14 64,0017,0023,0997.8,+18.9,054,0135,1741787348,8.143 61,0018,0024,0998.0,+18.8,053,0143,1741787648,8.133 61,0011,0015,0998.0,+18.7,054,0166,1741787948,8.122 64,0016,0022,0997.6,+18.6,054,0152,1741788248,8.113 64,0015,0021,0997.7,+18.4,055,0155,1741788548,8.105 66,0016,0022,0997.5,+18.5,055,0138,1741788848,8.115 64,0012,0016,0997.8,+18.2,056,0175,1741789148,8.105 64,0014,0018,0997.6,+18.3,055,0138,1741789448,8.155 61,0012,0016,0997.7,+18.1,056,0183,1741789748,8.243 64,0018,0024,0998.0,+18.1,056,0143,1741790048,8.246 64,0019,0026,0998.0,+18.0,056,0153,1741790348,8.246 64,0016,0022,0997.7,+17.9,057,0137,1741790648,8.24 61,0019,0026,0997.7,+17.8,057,0158,1741790948,8.235 61,0019,0026,0997.6,+17.7,057,0144,1741791248,8.227 64,0017,0023,0997.5,+17.7,057,0133,1741791548,8.229 61,0020,0027,0998.1,+17.7,057,0162,1741791848,8.218 61,0023,0031,0997.6,+17.7,058,0166,1741792148,8.222 61,0024,0032,0998.0,+17.7,057,0150,1741792448,8.201 61,0015,0021,0997.7,+17.5,058,0143,1741792748,8.203 61,0016,0022,0997.9,+17.5,058,0135,1741793048,8.253 66,0021,0028,0997.8,+17.4,058,0163,1741793348,8.402 59,0019,0026,0997.6,+17.3,059,0142,1741793648,8.331 66,0028,0038,0998.1,+17.3,059,0180,1741793948,8.328 66,0016,0022,0997.9,+17.2,059,0153,1741794248,8.337 64,0021,0028,0997.8,+17.1,059,0155,1741794548,8.316 64,0026,0036,0997.9,+17.1,059,0164,1741794848,8.307 64,0020,0027,0998.1,+17.1,059,0158,1741795148,8.305 64,0019,0026,0998.2,+16.9,060,0167,1741795448,8.299 64,0020,0027,0998.2,+16.8,060,0151,1741795748,8.484 64,0015,0021,0998.0,+16.8,060,0181,1741796048,8.296 59,0015,0021,0998.1,+16.8,061,0164,1741796348,8.308 64,0018,0024,0998.6,+16.7,061,0148,1741796648,8.345 59,0016,0022,0998.3,+16.6,061,0169,1741797248,8.592 66,0017,0023,0998.3,+16.6,062,0149,1741797548,8.424 64,0017,0023,0998.4,+16.5,063,0148,1741797848,8.423 61,0018,0024,0998.3,+16.5,063,0158,1741798148,8.417 57,0021,0028,0998.6,+16.4,063,0151,1741798448,8.411 61,0019,0026,0998.5,+16.4,063,0161,1741798748,8.395 64,0021,0028,0998.5,+16.4,063,0164,1741799048,8.396 61,0026,0036,0998.5,+16.4,063,0155,1741799348,8.383 64,0022,0029,0998.9,+16.3,064,0130,1741799648,8.386 64,0019,0026,0998.8,+16.3,063,0163,1741799948,8.389 64,0017,0023,0999.4,+16.3,063,0166,1741800248,8.44 64,0022,0029,0999.2,+16.3,063,0167,1741800548,8.524 59,0024,0032,0999.3,+16.3,063,0142,1741800848,8.512 64,0017,0023,0999.5,+16.3,063,0160,1741801148,8.517 64,0018,0024,0999.6,+16.2,063,0160,1741801448,8.521 66,0019,0026,0999.6,+16.2,063,0145,1741801748,8.509 61,0014,0018,0999.6,+16.2,063,0152,1741802048,8.505 66,0019,0026,0999.6,+16.2,063,0165,1741802348,8.496 61,0018,0024,1000.1,+16.0,064,0141,1741802648,8.492 61,0016,0022,0999.6,+16.1,064,0137,1741802948,8.483 61,0015,0021,0999.6,+16.1,064,0142,1741803248,8.475 66,0013,0017,0999.8,+16.1,064,0139,1741803548,8.484 59,0022,0029,0999.8,+16.1,064,0146,1741803848,8.537 61,0016,0022,0999.7,+16.1,064,0162,1741804148,8.621 61,0022,0029,0999.4,+16.1,064,0141,1741804448,8.612 59,0016,0022,0999.6,+16.2,064,0163,1741804748,8.607 64,0015,0021,0999.6,+16.1,064,0139,1741805048,8.596 64,0019,0026,0999.6,+16.1,064,0137,1741805348,8.597 61,0015,0021,0999.7,+16.2,063,0135,1741805648,8.589 61,0023,0031,0999.5,+16.2,063,0152,1741805948,8.585 59,0014,0018,0999.7,+16.2,063,0152,1741806248,8.581 64,0019,0026,0999.5,+16.2,063,0157,1741806548,8.578 61,0022,0029,0999.6,+16.2,063,0144,1741806848,8.585 64,0023,0031,0999.4,+16.0,064,0166,1741807148,8.568 61,0022,0029,0999.6,+16.1,064,0140,1741807448,8.606 64,0017,0023,0999.8,+16.2,064,0157,1741807748,8.745 64,0020,0027,0999.7,+16.2,064,0136,1741808048,8.711 61,0020,0027,1000.0,+16.3,063,0158,1741808348,8.708 64,0022,0029,0999.6,+16.2,063,0173,1741808648,8.706 61,0021,0028,0999.6,+16.2,063,0151,1741808948,8.711 61,0017,0023,0999.3,+16.2,063,0162,1741809248,8.702 64,0021,0028,0999.3,+16.2,064,0169,1741809548,8.695 66,0019,0026,0999.2,+16.1,064,0164,1741809848,8.693 59,0023,0031,0999.7,+16.2,064,0142,1741810148,8.677 61,0018,0024,0999.5,+16.3,063,0158,1741810448,8.686 61,0023,0031,0999.5,+16.3,063,0169,1741810748,8.681 64,0014,0018,0999.8,+16.2,063,0160,1741811048,8.729 59,0015,0021,0999.9,+16.3,062,0143,1741811348,8.836 61,0015,0021,0999.9,+16.2,062,0162,1741811648,8.828 61,0016,0022,0999.8,+16.2,062,0143,1741811948,8.829 61,0019,0026,0999.8,+16.2,062,0163,1741812248,8.827 64,0019,0026,0999.7,+16.2,061,0165,1741812548,8.812 61,0012,0016,1000.1,+16.3,061,0144,1741812848,8.818 61,0019,0026,0999.7,+16.2,061,0162,1741813148,8.8 64,0021,0028,0999.8,+16.2,061,0155,1741813448,8.806 64,0022,0029,0999.8,+16.1,061,0160,1741813748,8.793 64,0013,0017,0999.4,+16.0,062,0165,1741814048,8.788 66,0021,0028,0999.3,+15.9,062,0148,1741814348,8.774 66,0027,0037,0999.3,+15.9,062,0165,1741814648,8.845 61,0023,0031,0999.6,+15.8,062,0150,1741814948,8.926 64,0023,0031,0999.4,+15.7,063,0153,1741815248,8.92 59,0015,0021,0999.4,+15.7,063,0136,1741815548,8.913 61,0019,0026,0999.4,+15.6,063,0143,1741815848,8.905 59,0020,0027,0999.3,+15.5,064,0138,1741816148,8.899 64,0021,0028,0999.7,+15.5,064,0165,1741816448,8.89 61,0021,0028,0999.5,+15.5,064,0156,1741816748,8.893 64,0016,0022,0999.1,+15.5,064,0176,1741817048,8.889 64,0022,0029,0999.1,+15.6,064,0166,1741817348,8.888 64,0015,0021,0999.0,+15.5,064,0160,1741817648,8.891 59,0013,0017,0999.3,+15.4,065,0156,1741817948,8.876 61,0019,0026,0999.4,+15.4,065,0162,1741818248,8.936 66,0013,0017,0999.2,+15.3,065,0160,1741818549,9.038 61,0019,0026,0999.2,+15.3,065,0143,1741818849,9.036 64,0021,0028,0998.9,+15.4,064,0156,1741819149,9.036 64,0017,0023,0998.9,+15.4,064,0147,1741819449,9.006 61,0014,0018,0998.7,+15.4,065,0127,1741819748,8.999 64,0014,0018,0999.0,+15.6,064,0167,1741820048,8.995 61,0019,0026,0998.7,+15.5,064,0134,1741820348,8.987 59,0011,0015,0999.0,+15.4,064,0152,1741820648,8.979 61,0018,0024,0998.8,+15.4,064,0183,1741820948,8.973 61,0018,0024,0999.1,+15.3,065,0142,1741821248,8.982 61,0018,0024,0999.1,+15.3,065,0146,1741821548,8.984 61,0015,0021,0998.9,+15.4,064,0155,1741821849,9.024 61,0017,0023,0999.0,+15.4,065,0185,1741822149,9.131 61,0014,0018,0999.1,+15.2,065,0150,1741822449,9.13 57,0018,0024,0999.3,+15.4,064,0137,1741822749,9.12 61,0012,0016,0999.4,+15.4,064,0160,1741823049,9.113 61,0012,0016,0999.4,+15.3,065,0146,1741823349,9.12 64,0017,0023,0999.2,+15.2,065,0154,1741823649,9.101 59,0013,0017,0999.0,+15.1,065,0174,1741823949,9.097 61,0015,0021,0999.1,+15.1,065,0155,1741824249,9.087 70,0013,0017,0998.9,+15.1,064,0166,1741824549,9.077 61,0016,0022,0998.7,+14.9,065,0165,1741824849,9.074 61,0022,0029,0998.7,+14.9,065,0157,1741825149,9.077 61,0017,0023,0998.6,+14.8,065,0174,1741825449,9.128 64,0014,0018,0998.2,+14.7,065,0168,1741825749,9.222 61,0022,0029,0998.2,+14.8,065,0159,1741826049,9.214 61,0010,0013,0998.0,+14.6,065,0144,1741826349,9.205 61,0013,0017,0998.1,+14.7,065,0150,1741826649,9.205 61,0017,0023,0997.9,+14.7,065,0158,1741826949,9.203 61,0015,0021,0997.7,+14.6,065,0193,1741827249,9.194 64,0017,0023,0997.8,+14.6,064,0169,1741827549,9.185 64,0017,0023,0997.6,+14.4,065,0159,1741827849,9.205 61,0018,0024,0997.7,+14.4,065,0136,1741828149,9.195 61,0015,0021,0997.8,+14.3,065,0173,1741828449,9.178 64,0013,0017,0997.7,+14.3,064,0174,1741828749,9.173 64,0015,0021,0997.4,+14.3,063,0161,1741829049,9.237 61,0013,0017,0997.4,+14.3,063,0152,1741829349,9.319 64,0008,0011,0997.6,+14.4,063,0162,1741829649,9.33 61,0014,0018,0997.8,+14.4,063,0141,1741829949,9.309 61,0014,0018,0998.3,+14.4,062,0166,1741830249,9.299 64,0011,0015,0998.2,+14.3,063,0141,1741830549,9.31 61,0013,0017,0998.1,+14.1,063,0163,1741830849,9.297 64,0010,0013,0998.1,+14.2,063,0140,1741831149,9.292 61,0010,0013,0998.4,+14.4,061,0144,1741831449,9.274 66,0017,0023,0998.0,+14.6,061,0148,1741831749,9.278 64,0021,0028,0997.8,+14.6,060,0143,1741832049,9.276 61,0011,0015,0997.8,+14.7,060,0145,1741832349,9.273 64,0013,0017,0997.6,+14.7,060,0160,1741832649,9.346 64,0009,0012,0997.9,+15.0,059,0172,1741832949,9.414 66,0011,0015,0997.8,+14.9,059,0163,1741833249,9.413 64,0008,0011,0997.8,+15.0,058,0156,1741833549,9.406 64,0011,0015,0997.6,+15.0,058,0149,1741833849,9.424 61,0012,0016,0997.2,+15.0,057,0140,1741834149,9.394 61,0012,0016,0996.9,+15.1,057,0159,1741834449,9.381 61,0009,0012,0997.1,+15.2,057,0155,1741834749,9.383 64,0015,0021,0997.3,+15.4,056,0157,1741835049,9.383 61,0019,0026,0997.5,+15.5,056,0174,1741835349,9.392 64,0008,0011,0997.3,+15.4,056,0164,1741835649,9.377 59,0011,0015,0997.3,+15.4,055,0149,1741835949,9.368 64,0013,0017,0997.2,+15.4,056,0181,1741836249,9.424 66,0012,0016,0997.4,+15.5,057,0160,1741836549,9.519 61,0013,0017,0997.5,+15.5,058,0155,1741836849,9.512 61,0011,0015,0997.3,+15.6,059,0144,1741837149,9.497 59,0012,0016,0997.1,+15.6,059,0153,1741837449,9.504 64,0014,0018,0997.5,+15.6,060,0154,1741837749,9.496 59,0026,0036,0997.3,+15.4,061,0155,1741838049,9.501 61,0012,0016,0997.1,+15.4,061,0115,1741838349,9.481 64,0011,0015,0997.1,+15.4,061,0132,1741838649,9.497 61,0012,0016,0996.8,+15.5,061,0170,1741838949,9.483 61,0012,0016,0996.7,+15.4,061,0167,1741839249,9.472 61,0019,0026,0996.7,+15.4,062,0153,1741839549,9.465 64,0010,0013,0996.6,+15.4,063,0156,1741839849,9.527 61,0014,0018,0996.6,+15.3,063,0177,1741840149,9.619 61,0008,0011,0996.9,+15.2,064,0142,1741840449,9.603 61,0012,0016,0997.1,+15.2,064,0167,1741840749,9.601 64,0011,0015,0997.1,+15.1,065,0142,1741841049,9.588 61,0013,0017,0997.3,+15.1,064,0169,1741841349,9.605 64,0013,0017,0997.0,+14.9,065,0154,1741841649,9.586 64,0015,0021,0997.0,+14.9,065,0158,1741841949,9.581 70,0013,0017,0996.7,+14.8,065,0145,1741842249,9.567 61,0011,0015,0996.7,+14.8,065,0176,1741842549,9.589 59,0012,0016,0996.8,+14.8,065,0143,1741842849,9.567 64,0009,0012,0997.2,+14.7,065,0154,1741843149,9.565 64,0012,0016,0997.2,+14.7,065,0156,1741843449,9.627 61,0010,0013,0997.3,+14.8,064,0162,1741843749,9.709 61,0008,0011,0997.4,+14.8,063,0141,1741844049,9.702 61,0011,0015,0996.7,+14.8,063,0142,1741844349,9.705 64,0010,0013,0997.3,+14.8,062,0163,1741844649,9.705 64,0012,0016,0997.6,+14.9,062,0138,1741844949,9.694 61,0010,0013,0997.4,+14.8,062,0133,1741845249,9.695 64,0012,0016,0997.0,+14.6,062,0139,1741845549,9.684 61,0007,0010,0997.1,+14.6,062,0134,1741845849,9.678 64,0009,0012,0997.3,+14.8,062,0169,1741846149,9.676 61,0009,0012,0997.1,+15.2,060,0160,1741846449,9.678 61,0013,0017,0997.2,+15.6,059,0151,1741846749,9.668 64,0013,0017,0997.0,+15.9,058,0138,1741847049,9.725 64,0012,0016,0997.1,+16.1,056,0143,1741847349,9.816 64,0018,0024,0997.2,+16.2,056,0165,1741847649,9.812 64,0012,0016,0996.9,+16.4,056,0161,1741847949,9.811 61,0016,0022,0996.6,+16.5,055,0150,1741848249,9.797 64,0012,0016,0996.5,+16.7,053,0145,1741848549,9.781 61,0021,0028,0996.2,+16.8,053,0173,1741848849,9.777 64,0016,0022,0996.7,+17.0,053,0165,1741849149,9.782 64,0016,0022,0996.5,+17.3,052,0149,1741849449,9.782 61,0019,0026,0996.6,+17.4,051,0137,1741849749,9.771 61,0012,0016,0997.2,+17.6,051,0146,1741850049,9.768 64,0009,0012,0997.0,+17.7,050,0147,1741850349,9.762 70,0011,0015,0996.9,+18.1,050,0153,1741850649,9.814 64,0014,0018,0997.0,+18.1,049,0159,1741850949,9.912 64,0011,0015,0997.2,+18.0,049,0151,1741851249,9.909 61,0010,0013,0997.3,+18.0,049,0136,1741851549,9.893 64,0015,0021,0997.0,+18.1,049,0160,1741851849,9.898 64,0013,0017,0996.9,+18.3,049,0161,1741852149,9.882 66,0013,0017,0997.0,+18.3,049,0147,1741852449,9.88 64,0009,0012,0997.1,+18.3,050,0141,1741852749,9.882 61,0013,0017,0996.9,+18.6,049,0144,1741853049,9.887 61,0013,0017,0997.0,+18.6,048,0160,1741853349,9.879 64,0020,0027,0996.8,+19.1,047,0148,1741853649,9.87 61,0018,0024,0996.9,+19.3,047,0142,1741853949,9.868 61,0014,0018,0996.9,+19.7,046,0149,1741854249,9.92 64,0008,0011,0996.8,+19.7,046,0143,1741854550,10.018 66,0011,0015,0996.6,+19.8,045,0158,1741854850,10.008 66,0015,0021,0996.9,+20.1,043,0130,1741855149,9.994 64,0013,0017,0996.5,+20.3,043,0155,1741855449,9.995 64,0010,0013,0996.6,+20.2,043,0156,1741855749,9.983 59,0014,0018,0996.6,+20.0,044,0153,1741856049,9.985 64,0015,0021,0996.7,+20.4,043,0138,1741856349,9.984 61,0016,0022,0996.2,+20.8,043,0148,1741856649,9.975 64,0012,0016,0996.3,+21.0,043,0166,1741856949,9.983 59,0015,0021,0996.5,+21.1,042,0163,1741857249,9.974 66,0008,0011,0996.5,+20.9,042,0143,1741857549,9.971 61,0015,0021,0996.5,+20.8,043,0141,1741857850,10.019 61,0019,0026,0996.3,+20.4,043,0160,1741858150,10.116 64,0009,0012,0996.3,+20.1,044,0159,1741858450,10.1 61,0011,0015,0996.4,+20.3,044,0160,1741858750,10.1 64,0015,0021,0996.2,+20.8,043,0149,1741859050,10.097 66,0013,0017,0996.2,+21.2,043,0136,1741859350,10.092 64,0010,0013,0996.1,+20.8,044,0152,1741859650,10.089 59,0011,0015,0996.0,+21.0,043,0134,1741859950,10.08 61,0008,0011,0996.2,+21.2,043,0129,1741860250,10.086 64,0013,0017,0996.1,+22.0,042,0153,1741860550,10.069 61,0016,0022,0996.2,+21.2,042,0152,1741860850,10.069 66,0010,0013,0995.6,+20.8,043,0160,1741861150,10.068 61,0013,0017,0995.8,+21.1,043,0166,1741861450,10.131 64,0015,0021,0995.7,+21.7,042,0149,1741861750,10.218 64,0020,0027,0995.4,+21.6,042,0139,1741862050,10.206 64,0022,0029,0995.3,+21.6,042,0159,1741862350,10.211 64,0010,0013,0995.3,+21.8,042,0160,1741862650,10.198 64,0013,0017,0995.3,+22.1,042,0139,1741862950,10.193 59,0008,0011,0995.1,+21.8,042,0177,1741863250,10.19 64,0011,0015,0995.2,+22.1,042,0160,1741863550,10.172 61,0016,0022,0995.3,+21.2,043,0160,1741863850,10.173 61,0018,0024,0995.4,+21.2,044,0175,1741864150,10.169 64,0015,0021,0995.1,+21.0,045,0160,1741864750,10.172 61,0012,0016,0994.7,+21.3,045,0155,1741865050,10.222 61,0016,0022,0994.7,+21.6,044,0141,1741865350,10.318 61,0017,0023,0994.6,+21.2,045,0133,1741865650,10.298 61,0019,0026,0994.7,+20.9,045,0146,1741865950,10.292 66,0015,0021,0994.6,+21.1,045,0173,1741866250,10.283 64,0018,0024,0994.6,+20.9,046,0132,1741866550,10.275 61,0015,0021,0994.4,+21.1,045,0127,1741866850,10.283 59,0016,0022,0994.5,+21.2,045,0152,1741867150,10.27 61,0014,0018,0994.4,+21.0,045,0156,1741867450,10.263 61,0020,0027,0994.4,+20.8,046,0151,1741867750,10.257 64,0020,0027,0994.0,+20.9,046,0153,1741868050,10.246 61,0014,0018,0994.3,+21.1,046,0165,1741868350,10.247 61,0015,0021,0994.2,+20.7,046,0131,1741868650,10.301 61,0016,0022,0994.4,+20.7,047,0138,1741868950,10.379 61,0016,0022,0994.1,+20.9,046,0153,1741869250,10.38 64,0017,0023,0994.4,+20.8,046,0144,1741869550,10.37 61,0018,0024,0994.1,+20.7,047,0139,1741869850,10.365 64,0014,0018,0994.2,+21.0,047,0145,1741870150,10.357 61,0021,0028,0994.4,+20.4,047,0156,1741870450,10.348 66,0012,0016,0994.7,+20.1,048,0157,1741870750,10.344 61,0021,0028,0994.5,+20.3,048,0159,1741871050,10.337 64,0016,0022,0994.5,+20.3,048,0145,1741871350,10.373 64,0019,0026,0994.2,+20.4,048,0155,1741871650,10.339 61,0017,0023,0994.4,+20.8,047,0163,1741871950,10.329 64,0018,0024,0994.5,+20.4,048,0172,1741872250,10.395 61,0015,0021,0994.3,+19.9,049,0177,1741872550,10.473 61,0030,0042,0994.4,+19.9,049,0158,1741872850,10.465 61,0016,0022,0994.3,+20.1,049,0145,1741873150,10.46 61,0014,0018,0994.1,+20.3,049,0152,1741873450,10.449 64,0016,0022,0994.1,+20.3,049,0155,1741873750,10.449 64,0021,0028,0994.1,+19.9,049,0163,1741874050,10.448 57,0026,0036,0994.0,+19.7,050,0146,1741874350,10.432 64,0025,0034,0994.0,+19.4,050,0180,1741874650,10.431 64,0021,0028,0993.9,+19.5,051,0145,1741874950,10.436 61,0019,0026,0994.2,+19.3,052,0160,1741875250,10.423 64,0030,0042,0994.0,+19.1,052,0129,1741875550,10.408 66,0021,0028,0993.9,+19.1,052,0156,1741875850,10.476 64,0019,0026,0994.2,+19.0,052,0160,1741876150,10.553 59,0023,0031,0994.3,+19.0,053,0165,1741876450,10.557 66,0015,0021,0994.7,+18.8,053,0170,1741876750,10.549 66,0018,0024,0994.7,+18.5,054,0156,1741877350,10.535 66,0023,0031,0994.8,+18.4,054,0169,1741877650,10.527 61,0024,0032,0994.4,+18.5,054,0146,1741877950,10.514 64,0018,0024,0994.9,+18.4,055,0134,1741878250,10.513 64,0019,0026,0994.8,+18.4,054,0157,1741878550,10.518 64,0016,0022,0994.7,+18.2,055,0164,1741878850,10.513 64,0020,0027,0994.8,+18.0,055,0142,1741879150,10.508 64,0022,0029,0995.0,+18.0,055,0141,1741879450,10.564 66,0021,0028,0994.8,+18.0,055,0143,1741879750,10.647 59,0024,0032,0994.5,+17.9,055,0115,1741880050,10.64 64,0019,0026,0994.6,+17.8,056,0189,1741880350,10.654 64,0019,0026,0994.5,+17.8,056,0154,1741880650,10.633 64,0020,0027,0994.8,+17.7,056,0151,1741880950,10.638 64,0016,0022,0994.6,+17.5,057,0179,1741881250,10.633 64,0023,0031,0994.8,+17.4,057,0136,1741881550,10.624 61,0016,0022,0994.6,+17.4,057,0147,1741881850,10.623 64,0018,0024,0995.0,+17.3,058,0176,1741882150,10.611 64,0020,0027,0995.0,+17.3,058,0168,1741882450,10.605 61,0016,0022,0994.7,+17.2,058,0152,1741882750,10.599 64,0026,0036,0995.0,+17.1,058,0153,1741883350,10.742 61,0021,0028,0995.3,+17.1,059,0154,1741883650,10.748 64,0032,0044,0995.1,+17.0,059,0174,1741883950,10.736 61,0017,0023,0994.8,+16.9,059,0160,1741884250,10.731 64,0027,0037,0995.1,+16.9,059,0151,1741884550,10.726 64,0020,0027,0995.4,+16.8,060,0155,1741884850,10.719 64,0023,0031,0995.3,+16.7,060,0164,1741885150,10.719 54,0019,0026,0995.5,+16.6,060,0145,1741885450,10.72 64,0015,0021,0995.3,+16.6,061,0153,1741885750,10.728 64,0018,0024,0995.6,+16.6,060,0170,1741886050,10.702 61,0025,0034,0995.5,+16.5,060,0166,1741886350,10.703 61,0018,0024,0995.6,+16.6,060,0146,1741886650,10.764 61,0016,0022,0995.7,+16.5,060,0145,1741886950,10.897 66,0019,0026,0995.5,+16.5,060,0137,1741887250,10.842 61,0017,0023,0995.5,+16.5,061,0167,1741887550,10.835 64,0022,0029,0995.6,+16.4,061,0131,1741887850,10.848 61,0021,0028,0995.6,+16.5,061,0192,1741888150,10.821 59,0022,0029,0995.3,+16.4,061,0156,1741888450,10.818 61,0025,0034,0995.5,+16.5,061,0137,1741888750,10.819 61,0015,0021,0995.2,+16.3,062,0154,1741889050,10.82 61,0022,0029,0995.4,+16.3,062,0139,1741889350,10.82 64,0026,0036,0995.5,+16.3,061,0144,1741889650,10.82 61,0012,0016,0994.9,+16.2,061,0142,1741889950,10.809 61,0018,0024,0995.3,+16.3,061,0179,1741890250,10.869 61,0022,0029,0995.5,+16.3,061,0160,1741890550,10.949 59,0014,0018,0996.0,+16.3,061,0156,1741890850,10.964 64,0020,0027,0995.8,+16.3,061,0178,1741891150,10.945 61,0019,0026,0996.1,+16.3,061,0167,1741891450,10.944 61,0020,0027,0996.1,+16.3,061,0162,1741891750,10.933 64,0023,0031,0996.5,+16.1,062,0130,1741892050,10.933 64,0016,0022,0996.7,+16.0,062,0135,1741892350,10.913 61,0021,0028,0996.6,+15.9,062,0182,1741892650,10.917 61,0016,0022,0996.4,+15.8,063,0161,1741892950,10.906 61,0019,0026,0996.9,+15.7,064,0157,1741893250,10.904 61,0016,0022,0996.9,+15.7,064,0139,1741893550,10.897 61,0023,0031,0996.6,+15.6,064,0164,1741893850,10.957 61,0015,0021,0996.7,+15.5,064,0146,1741894151,11.054 61,0019,0026,0996.3,+15.4,064,0154,1741894451,11.051 64,0021,0028,0996.5,+15.4,064,0162,1741894751,11.048 61,0024,0032,0996.5,+15.4,065,0152,1741895051,11.046 64,0023,0031,0996.8,+15.2,065,0154,1741895351,11.035 59,0019,0026,0996.8,+15.2,065,0141,1741895651,11.039 59,0015,0021,0997.0,+15.2,066,0157,1741895951,11.031 61,0023,0031,0997.0,+15.2,066,0165,1741896251,11.02 64,0018,0024,0997.2,+15.1,066,0177,1741896551,11.01 61,0018,0024,0997.5,+15.1,066,0131,1741896851,11.001 61,0017,0023,0997.4,+15.2,066,0155,1741897150,10.999 61,0027,0037,0997.4,+15.1,066,0161,1741897451,11.065 61,0023,0031,0997.5,+15.1,066,0157,1741897751,11.158 61,0024,0032,0997.2,+15.1,067,0171,1741898051,11.16 64,0016,0022,0997.3,+15.1,066,0151,1741898351,11.148 59,0020,0027,0997.3,+15.1,067,0159,1741898651,11.143 59,0022,0029,0997.5,+15.2,066,0164,1741898951,11.121 61,0023,0031,0997.3,+15.1,067,0146,1741899251,11.119 61,0023,0031,0997.6,+14.9,067,0152,1741899551,11.109 59,0022,0029,0997.5,+14.9,068,0147,1741899851,11.108 64,0022,0029,0997.3,+14.8,068,0171,1741900151,11.102 59,0024,0032,0997.5,+14.8,068,0145,1741900451,11.095 61,0020,0027,0997.6,+14.7,068,0162,1741900751,11.106 61,0021,0028,0997.7,+14.5,069,0148,1741901051,11.163 61,0025,0034,0997.6,+14.5,069,0167,1741901351,11.261 61,0030,0042,0997.3,+14.5,070,0146,1741901651,11.246 64,0021,0028,0997.1,+14.5,070,0165,1741901951,11.241 61,0024,0032,0997.0,+14.7,070,0137,1741902251,11.223 61,0022,0029,0996.9,+14.7,070,0144,1741902551,11.227 64,0023,0031,0996.7,+14.8,069,0146,1741902851,11.214 61,0027,0037,0996.9,+14.8,069,0145,1741903151,11.218 57,0020,0027,0997.0,+14.9,069,0158,1741903451,11.22 59,0022,0029,0997.4,+14.7,069,0120,1741903751,11.203 61,0025,0034,0997.2,+14.6,069,0140,1741904051,11.206 61,0022,0029,0997.2,+14.5,070,0165,1741904351,11.216 59,0019,0026,0997.2,+14.5,070,0170,1741904651,11.275 61,0019,0026,0997.4,+14.4,070,0176,1741904951,11.357 64,0022,0029,0997.4,+14.2,070,0176,1741905251,11.346 61,0020,0027,0997.6,+14.1,071,0153,1741905551,11.35 59,0018,0024,0997.4,+13.9,071,0147,1741905851,11.336 61,0021,0028,0997.5,+13.9,071,0161,1741906151,11.334 61,0024,0032,0997.6,+14.2,071,0164,1741906451,11.329 59,0017,0023,0997.7,+14.0,071,0173,1741906751,11.324 57,0023,0031,0997.7,+14.1,071,0168,1741907051,11.312 59,0027,0037,0997.9,+14.2,071,0157,1741907351,11.303 61,0024,0032,0998.0,+14.1,072,0148,1741907651,11.307 59,0021,0028,0997.9,+14.1,072,0144,1741907951,11.314 59,0023,0031,0998.2,+14.0,072,0139,1741908251,11.364 59,0021,0028,0998.0,+14.1,072,0162,1741908551,11.434 59,0024,0032,0998.0,+14.1,073,0152,1741908851,11.445 59,0020,0027,0997.9,+14.1,073,0114,1741909151,11.436 61,0022,0029,0998.0,+14.1,073,0151,1741909451,11.426 61,0020,0027,0998.1,+14.1,073,0173,1741909751,11.43 61,0014,0018,0998.1,+14.0,073,0143,1741910051,11.418 59,0020,0027,0998.2,+14.0,073,0145,1741910351,11.432 59,0023,0031,0997.9,+13.9,073,0157,1741910651,11.407 61,0025,0034,0998.2,+14.0,073,0162,1741910951,11.401 61,0022,0029,0998.0,+13.9,074,0141,1741911251,11.398 61,0031,0043,0998.2,+13.9,074,0145,1741911551,11.395 61,0020,0027,0998.2,+13.9,074,0160,1741911851,11.465 57,0019,0026,0998.5,+14.0,074,0146,1741912151,11.543 59,0017,0023,0998.3,+14.0,074,0142,1741912451,11.546 64,0022,0029,0998.3,+13.7,075,0163,1741912751,11.543 61,0023,0031,0998.3,+13.4,076,0150,1741913051,11.536 61,0019,0026,0998.3,+13.5,077,0159,1741913351,11.525 59,0028,0038,0998.4,+13.8,076,0166,1741913651,11.522 59,0017,0023,0998.3,+14.0,076,0161,1741913951,11.522 59,0015,0021,0998.5,+14.0,076,0170,1741914251,11.524 64,0021,0028,0998.4,+13.4,077,0178,1741914551,11.532 59,0029,0039,0998.5,+13.8,077,0152,1741914851,11.508 59,0023,0031,0998.4,+13.8,077,0184,1741915151,11.499 59,0023,0031,0998.6,+13.8,077,0156,1741915451,11.566 61,0019,0026,0998.3,+13.6,078,0151,1741915751,11.638 61,0026,0036,0998.2,+13.6,078,0165,1741916051,11.638 59,0023,0031,0998.4,+13.6,079,0143,1741916351,11.63 61,0022,0029,0998.9,+13.9,078,0167,1741916651,11.639 59,0026,0036,0999.0,+13.7,078,0161,1741916951,11.625 59,0025,0034,0999.1,+13.3,079,0185,1741917251,11.62 59,0027,0037,0998.7,+12.7,080,0141,1741917551,11.612 59,0025,0034,0998.6,+12.7,081,0152,1741917851,11.609 61,0022,0029,0998.7,+12.4,081,0145,1741918151,11.604 61,0019,0026,0999.2,+12.3,082,0187,1741918451,11.606 59,0025,0034,0999.2,+12.6,083,0156,1741918751,11.602 61,0020,0027,0999.3,+11.9,083,0142,1741919051,11.653 57,0024,0032,0999.6,+11.8,083,0138,1741919351,11.736 64,0030,0042,0999.7,+11.5,084,0151,1741919651,11.737 61,0022,0029,0999.7,+11.7,084,0153,1741919951,11.738 59,0024,0032,0999.4,+11.6,084,0176,1741920251,11.748 61,0023,0031,0999.5,+11.7,085,0147,1741920551,11.733 64,0019,0026,0999.7,+11.8,086,0155,1741920851,11.737 61,0022,0029,0999.8,+11.9,086,0151,1741921151,11.722 54,0018,0024,0999.8,+11.8,086,0152,1741921451,11.722 61,0020,0027,1000.0,+11.6,086,0180,1741921751,11.722 59,0022,0029,1000.0,+11.5,086,0156,1741922051,11.697 64,0021,0028,1000.3,+11.4,086,0154,1741922351,11.702 61,0032,0044,1000.6,+11.1,086,0148,1741922651,11.767 59,0023,0031,1000.4,+10.9,087,0163,1741922951,11.854 59,0022,0029,1000.4,+10.9,086,0167,1741923251,11.849 61,0026,0036,1000.6,+10.9,086,0147,1741923551,11.848 61,0026,0036,1000.9,+10.9,087,0157,1741923851,11.849 61,0027,0037,1001.1,+10.9,087,0151,1741924151,11.85 59,0024,0032,1001.0,+11.0,087,0162,1741924451,11.837 61,0027,0037,1001.4,+10.7,087,0146,1741924751,11.833 61,0019,0026,1001.1,+10.3,087,0145,1741925051,11.831 64,0022,0029,1001.4,+10.1,087,0142,1741925351,11.828 59,0028,0038,1001.4,+10.0,088,0121,1741925651,11.814 59,0021,0028,1001.3,+10.0,088,0141,1741925951,11.816 59,0029,0039,1001.4,+09.8,088,0161,1741926251,11.868 61,0025,0034,1001.8,+09.8,089,0163,1741926551,11.961 61,0029,0039,1001.9,+10.0,088,0173,1741926851,11.97 59,0025,0034,1001.3,+09.7,089,0150,1741927151,11.964 59,0027,0037,1001.6,+09.8,088,0146,1741927451,11.986 61,0022,0029,1001.4,+09.6,088,0160,1741927751,11.951 61,0025,0034,1001.4,+09.6,088,0158,1741928051,11.953 61,0028,0038,1001.6,+09.8,088,0154,1741928351,11.943 64,0033,0045,1001.4,+10.0,087,0161,1741928651,11.932 59,0037,0050,1001.5,+09.9,087,0164,1741928951,11.931 61,0032,0044,1001.5,+10.1,088,0190,1741929251,11.937 64,0031,0043,1001.9,+10.4,087,0162,1741929551,11.936 59,0043,0058,1002.2,+10.5,086,0157,1741929851,11.974 66,0039,0053,1002.4,+10.5,086,0164,1741930152,12.098 61,0044,0059,1002.2,+10.7,085,0166,1741930452,12.091 61,0038,0052,1002.2,+10.8,085,0172,1741930752,12.089 61,0039,0053,1002.3,+11.0,085,0190,1741931052,12.078 66,0032,0044,1002.1,+11.4,083,0145,1741931352,12.085 61,0025,0034,1002.3,+11.5,082,0164,1741931652,12.073 64,0039,0053,1002.2,+11.8,081,0174,1741931952,12.106 66,0021,0028,1002.2,+11.4,078,0138,1741932252,12.067 64,0023,0031,1002.4,+11.5,078,0163,1741932552,12.069 59,0020,0027,1002.7,+11.5,077,0155,1741932852,12.052 61,0024,0032,1003.0,+11.8,076,0153,1741933152,12.052 64,0025,0034,1003.0,+11.5,078,0166,1741933452,12.111 61,0029,0039,1003.0,+11.9,077,0165,1741933752,12.189 64,0031,0043,1003.2,+12.1,075,0153,1741934052,12.186 59,0029,0039,1003.3,+12.0,076,0162,1741934352,12.187 64,0032,0044,1003.5,+12.8,074,0134,1741934652,12.184 61,0024,0032,1003.6,+13.2,072,0160,1741935252,12.178 61,0024,0032,1003.5,+13.2,072,0163,1741935552,12.165 61,0026,0036,1003.3,+13.7,071,0159,1741935852,12.159 61,0025,0034,1003.2,+14.0,069,0125,1741936152,12.161 66,0024,0032,1003.3,+14.2,069,0155,1741936452,12.158 61,0022,0029,1003.3,+14.9,066,0158,1741936752,12.142 64,0022,0029,1003.6,+15.1,065,0158,1741937052,12.207 61,0020,0027,1003.4,+15.7,064,0161,1741937352,12.292 64,0019,0026,1003.3,+15.7,063,0159,1741937652,12.3 61,0020,0027,1003.3,+15.9,062,0176,1741937952,12.288 61,0030,0042,1003.4,+16.6,061,0159,1741938252,12.293 61,0013,0017,1003.5,+16.8,060,0155,1741938552,12.277 61,0026,0036,1003.2,+17.1,059,0142,1741938852,12.256 61,0020,0027,1003.8,+17.4,058,0172,1741939152,12.266 61,0030,0042,1003.5,+17.8,057,0161,1741939452,12.259 64,0022,0029,1003.6,+18.0,056,0144,1741939752,12.25 64,0020,0027,1003.6,+18.0,056,0150,1741940052,12.259 64,0018,0024,1003.2,+18.1,056,0144,1741940352,12.246 61,0019,0026,1003.2,+18.5,054,0160,1741940652,12.307 64,0022,0029,1003.4,+18.7,054,0146,1741940952,12.391 61,0025,0034,1003.2,+18.5,054,0138,1741941252,12.421 59,0025,0034,1003.3,+18.6,054,0172,1741941552,12.374 61,0019,0026,1003.3,+19.0,053,0134,1741941852,12.361 64,0016,0022,1003.0,+18.8,053,0142,1741942152,12.366 61,0014,0018,1003.0,+19.2,051,0171,1741942452,12.385 57,0020,0027,1003.2,+19.3,052,0140,1741942752,12.348 64,0021,0028,1003.0,+19.8,050,0146,1741943052,12.358 61,0012,0016,1002.9,+20.3,047,0151,1741943652,12.341 61,0017,0023,1002.6,+20.7,048,0135,1741943952,12.33 61,0017,0023,1002.6,+21.0,047,0166,1741944252,12.395 61,0014,0018,1002.4,+20.6,047,0175,1741944552,12.486 64,0012,0016,1002.5,+21.2,047,0147,1741944852,12.474 61,0010,0013,1002.4,+21.4,045,0158,1741945152,12.467 61,0018,0024,1002.1,+21.6,045,0145,1741945452,12.47 64,0010,0013,1002.2,+21.5,046,0151,1741945752,12.452 61,0013,0017,1002.4,+21.8,044,0153,1741946052,12.455 64,0012,0016,1002.1,+22.1,039,0151,1741946352,12.448 64,0012,0016,1002.2,+22.2,037,0170,1741946652,12.447 61,0008,0011,1002.2,+22.4,037,0170,1741946952,12.435 64,0007,0010,1002.0,+22.4,038,0163,1741947252,12.442 59,0010,0013,1001.8,+22.7,038,0157,1741947552,12.443 57,0010,0013,1001.9,+22.7,036,0144,1741947852,12.501 61,0007,0010,1001.6,+23.0,035,0139,1741948152,12.578 61,0007,0010,1001.7,+23.6,033,0141,1741948452,12.575 61,0013,0017,1001.4,+23.2,032,0140,1741948752,12.565 61,0006,0008,1001.5,+23.6,033,0167,1741949052,12.565 64,0005,0007,1001.4,+23.2,032,0139,1741949352,12.555 61,0006,0008,1001.2,+23.7,031,0148,1741949652,12.546 64,0005,0007,1001.4,+23.9,032,0160,1741949952,12.555 64,0007,0010,1001.2,+23.6,033,0159,1741950252,12.547 61,0010,0013,1001.4,+24.4,032,0142,1741950552,12.542 61,0012,0016,1001.2,+24.7,032,0128,1741950852,12.531 61,0009,0012,1001.1,+24.6,033,0171,1741951152,12.524 61,0009,0012,1001.2,+24.8,033,0174,1741951452,12.594 61,0011,0015,1001.0,+24.8,034,0178,1741951752,12.67 61,0006,0008,1000.8,+25.2,032,0168,1741952052,12.659 64,0012,0016,1000.7,+24.9,032,0148,1741952352,12.656 64,0010,0013,1000.6,+24.6,032,0136,1741952652,12.655 64,0009,0012,1000.8,+25.2,032,0146,1741952952,12.647 66,0010,0013,1000.6,+25.1,032,0158,1741953252,12.632 61,0006,0008,1000.5,+24.7,031,0137,1741953552,12.635 61,0007,0010,1000.5,+25.2,032,0147,1741953852,12.618 59,0009,0012,1000.2,+25.0,031,0141,1741954152,12.613 64,0012,0016,1000.2,+25.2,030,0159,1741954452,12.602 59,0010,0013,1000.3,+25.5,030,0143,1741954752,12.633 61,0009,0012,1000.1,+25.7,028,0159,1741955052,12.671 61,0007,0010,1000.2,+25.8,027,0147,1741955352,12.748 64,0010,0013,1000.0,+26.3,025,0152,1741955652,12.733 61,0007,0010,1000.2,+25.9,026,0139,1741955952,12.743 64,0013,0017,1000.1,+25.8,026,0138,1741956252,12.742 61,0009,0012,0999.8,+25.6,027,0160,1741956552,12.731 57,0008,0011,1000.0,+25.8,027,0167,1741956852,12.725 66,0012,0016,0999.8,+25.4,028,0164,1741957452,12.7 64,0014,0018,1000.0,+25.6,028,0143,1741957752,12.696 64,0012,0016,0999.9,+25.6,028,0154,1741958052,12.7 61,0009,0012,0999.7,+25.3,028,0150,1741958352,12.703 64,0010,0013,0999.8,+25.4,028,0155,1741958652,12.745 61,0008,0011,0999.9,+25.1,029,0168,1741958952,12.83 61,0007,0010,0999.7,+25.0,029,0171,1741959252,12.831 61,0021,0028,0999.8,+25.1,029,0149,1741959552,12.819 64,0015,0021,1000.1,+25.3,029,0163,1741959852,12.825 64,0008,0011,0999.8,+25.1,029,0174,1741960152,12.809 61,0010,0013,1000.1,+24.9,030,0144,1741960452,12.821 61,0013,0017,1000.0,+24.7,030,0139,1741960752,12.813 61,0010,0013,0999.9,+24.5,030,0159,1741961052,12.803 64,0011,0015,0999.8,+24.4,030,0139,1741961352,12.8 61,0010,0013,1000.0,+24.4,031,0153,1741961652,12.803 61,0006,0008,1000.0,+24.3,031,0130,1741961952,12.787 64,0010,0013,0999.9,+24.3,031,0165,1741962252,12.846 66,0010,0013,1000.2,+24.2,031,0148,1741962552,12.946 61,0009,0012,1000.2,+24.2,031,0154,1741962852,12.937 64,0015,0021,1000.3,+24.0,031,0145,1741963152,12.937 64,0016,0022,1000.1,+23.8,032,0132,1741963452,12.91 64,0009,0012,1000.3,+23.5,032,0115,1741963752,12.91 61,0008,0011,1000.4,+23.3,033,0166,1741964052,12.909 64,0010,0013,1000.3,+23.0,033,0165,1741964352,12.902 61,0010,0013,1000.8,+22.6,033,0137,1741964652,12.901 72,0011,0015,1000.4,+22.4,034,0149,1741964952,12.89 64,0012,0016,1000.7,+22.2,034,0148,1741965252,12.899 59,0010,0013,1000.5,+22.0,035,0144,1741965552,12.876 61,0008,0011,1000.7,+21.9,035,0156,1741965852,12.935 61,0013,0017,1000.6,+21.8,035,0158,1741966153,13.022 61,0010,0013,1000.4,+21.7,035,0119,1741966453,13.024 59,0009,0012,1000.8,+21.5,036,0153,1741966753,13.015 64,0016,0022,1000.7,+21.3,037,0152,1741967053,13.012 59,0009,0012,1000.7,+21.3,037,0153,1741967353,13.016 66,0015,0021,1000.8,+21.2,037,0144,1741967653,13.005 64,0010,0013,1000.8,+21.0,037,0161,1741967952,12.996 64,0014,0018,1001.1,+20.9,037,0149,1741968252,12.982 64,0013,0017,1001.1,+21.0,037,0162,1741968552,12.978 61,0019,0026,1001.0,+20.9,037,0145,1741968852,12.97 64,0011,0015,1001.0,+20.8,038,0151,1741969152,12.978 59,0010,0013,1001.3,+20.6,038,0162,1741969453,13.048 61,0016,0022,1001.3,+20.7,038,0164,1741969753,13.131 57,0013,0017,1001.4,+20.8,038,0155,1741970053,13.118 59,0011,0015,1001.4,+20.6,038,0167,1741970353,13.121 61,0023,0031,1001.6,+20.6,038,0134,1741970653,13.1 57,0024,0032,1002.0,+20.5,038,0135,1741970953,13.097 59,0012,0016,1001.8,+20.4,038,0147,1741971253,13.086 57,0022,0029,1001.8,+20.3,038,0141,1741971553,13.077 64,0018,0024,1002.0,+20.2,039,0147,1741971853,13.08 64,0020,0027,1001.9,+20.2,038,0157,1741972153,13.078 61,0013,0017,1001.8,+20.0,038,0124,1741972453,13.075 61,0014,0018,1002.0,+19.9,039,0160,1741972753,13.075 64,0014,0018,1002.2,+19.7,039,0145,1741973053,13.143 64,0012,0016,1002.1,+19.5,039,0185,1741973353,13.223 64,0012,0016,1001.9,+19.5,040,0158,1741973653,13.211 64,0023,0031,1002.6,+19.4,039,0134,1741973953,13.202 64,0015,0021,1002.1,+19.4,039,0166,1741974253,13.198 61,0010,0013,1002.4,+19.3,039,0159,1741974553,13.198 61,0009,0012,1002.2,+19.2,039,0144,1741974853,13.199 61,0012,0016,1002.3,+19.1,039,0153,1741975153,13.187 64,0010,0013,1002.3,+19.0,040,0168,1741975453,13.174 66,0011,0015,1002.4,+18.8,040,0167,1741975753,13.176 64,0007,0010,1002.7,+18.8,040,0157,1741976053,13.184 57,0010,0013,1002.5,+18.8,040,0150,1741976353,13.151 64,0011,0015,1002.7,+18.8,040,0143,1741976653,13.222 61,0018,0024,1002.5,+18.7,040,0147,1741976953,13.306 61,0013,0017,1002.5,+18.6,041,0157,1741977253,13.296 61,0012,0016,1002.5,+18.4,041,0149,1741977553,13.299 61,0009,0012,1002.6,+18.6,041,0160,1741977853,13.287 61,0011,0015,1002.5,+18.4,041,0164,1741978153,13.283 61,0010,0013,1002.4,+18.5,041,0150,1741978453,13.273 59,0014,0018,1002.4,+18.5,041,0130,1741978753,13.267 61,0009,0012,1002.5,+18.4,041,0154,1741979053,13.272 61,0014,0018,1002.6,+18.4,041,0145,1741979353,13.278 61,0010,0013,1002.4,+18.5,041,0159,1741979653,13.376 57,0006,0008,1002.6,+18.4,041,0143,1741979953,13.268 59,0015,0021,1002.7,+18.4,041,0157,1741980253,13.324 64,0013,0017,1002.8,+18.4,041,0137,1741980553,13.408 61,0014,0018,1002.3,+18.5,040,0165,1741980853,13.404 61,0018,0024,1002.5,+18.5,041,0158,1741981153,13.406 59,0008,0011,1002.7,+18.4,041,0148,1741981453,13.404 61,0011,0015,1002.5,+18.3,041,0155,1741981753,13.403 61,0011,0015,1002.7,+18.4,041,0147,1741982053,13.397 57,0010,0013,1002.8,+18.4,040,0161,1741982353,13.376 59,0021,0028,1002.8,+18.4,040,0132,1741982653,13.372 61,0014,0018,1002.6,+18.3,041,0158,1741982953,13.374 61,0011,0015,1002.8,+18.4,040,0157,1741983253,13.366 61,0013,0017,1002.5,+18.4,039,0164,1741983553,13.405 61,0011,0015,1002.5,+18.5,039,0146,1741983853,13.432 61,0011,0015,1002.4,+18.5,039,0156,1741984153,13.499 61,0019,0026,1002.4,+18.3,040,0137,1741984453,13.489 61,0014,0018,1002.7,+18.2,040,0155,1741984753,13.488 61,0018,0024,1003.0,+18.2,040,0144,1741985053,13.483 57,0009,0012,1003.1,+18.2,041,0151,1741985353,13.484 61,0011,0015,1003.2,+18.1,041,0166,1741985653,13.478 61,0014,0018,1003.3,+18.0,041,0152,1741985953,13.474 61,0008,0011,1003.4,+17.8,042,0152,1741986253,13.468 59,0017,0023,1003.5,+17.9,041,0146,1741986553,13.461 61,0015,0021,1003.2,+17.9,041,0160,1741986853,13.452 59,0012,0016,1003.4,+17.9,041,0159,1741987153,13.451 61,0013,0017,1003.3,+17.8,041,0129,1741987453,13.507 64,0010,0013,1002.9,+17.7,042,0152,1741987753,13.598 59,0008,0011,1003.1,+18.1,040,0138,1741988053,13.59 59,0009,0012,1003.2,+18.0,040,0143,1741988353,13.603 59,0009,0012,1003.5,+17.9,040,0159,1741988653,13.566 59,0008,0011,1003.2,+18.1,039,0145,1741988953,13.564 61,0015,0021,1003.2,+18.1,039,0148,1741989253,13.566 66,0011,0015,1003.1,+17.8,041,0135,1741989553,13.555 61,0016,0022,1003.6,+17.7,041,0161,1741989853,13.555 61,0014,0018,1003.5,+17.6,041,0140,1741990153,13.561 61,0012,0016,1003.3,+17.4,042,0159,1741990453,13.611 59,0011,0015,1003.1,+17.3,043,0142,1741990753,13.535 61,0020,0027,1003.5,+17.3,044,0151,1741991053,13.598 59,0022,0029,1003.1,+17.1,045,0159,1741991353,13.693 61,0016,0022,1003.0,+17.0,045,0156,1741991653,13.678 61,0018,0024,1003.3,+17.1,044,0147,1741991953,13.68 61,0020,0027,1003.1,+17.2,043,0167,1741992253,13.682 61,0026,0036,1003.0,+17.0,043,0156,1741992553,13.679 59,0013,0017,1003.0,+17.4,041,0141,1741992853,13.67 59,0013,0017,1002.9,+17.4,041,0137,1741993153,13.653 61,0024,0032,1003.2,+17.8,038,0177,1741993453,13.645 61,0013,0017,1003.0,+18.0,037,0169,1741993753,13.656 61,0013,0017,1003.1,+18.1,036,0137,1741994053,13.649 59,0016,0022,1003.1,+18.0,038,0159,1741994353,13.638 61,0017,0023,1003.2,+17.9,039,0139,1741994653,13.702 64,0020,0027,1003.0,+17.7,041,0150,1741994953,13.782 57,0027,0037,1003.1,+17.7,041,0156,1741995253,13.778 61,0019,0026,1003.5,+17.5,042,0159,1741995553,13.779 64,0019,0026,1003.1,+17.4,043,0158,1741995853,13.772 61,0021,0028,1003.1,+17.4,043,0134,1741996153,13.759 59,0022,0029,1003.0,+17.4,043,0181,1741996453,13.754 61,0015,0021,1003.0,+17.3,043,0151,1741996753,13.756 61,0015,0021,1002.9,+17.4,043,0162,1741997053,13.752 59,0014,0018,1003.0,+17.4,043,0146,1741997353,13.74 59,0013,0017,1003.1,+17.4,043,0149,1741997653,13.732 61,0016,0022,1002.6,+17.5,043,0134,1741997953,13.724 59,0018,0024,1002.7,+17.5,043,0137,1741998253,13.78 61,0020,0027,1002.7,+17.5,044,0170,1741998553,13.872 61,0013,0017,1002.7,+17.4,044,0137,1741998853,13.869 61,0014,0018,1003.1,+17.3,046,0166,1741999153,13.874 61,0015,0021,1002.8,+17.0,047,0145,1741999453,13.862 64,0014,0018,1002.7,+16.8,047,0152,1741999753,13.842 59,0017,0023,1003.1,+16.7,048,0137,1742000053,13.843 64,0016,0022,1003.1,+16.6,048,0148,1742000353,13.852 59,0012,0016,1003.1,+16.7,048,0148,1742000653,13.847 59,0013,0017,1003.3,+16.7,049,0172,1742000953,13.834 59,0017,0023,1003.0,+16.6,050,0154,1742001253,13.83 61,0020,0027,1003.1,+16.5,050,0179,1742001553,13.836 59,0014,0018,1003.0,+16.5,050,0157,1742001853,13.88 61,0013,0017,1003.0,+16.7,050,0155,1742002153,13.982 61,0011,0015,1003.0,+16.6,050,0145,1742002453,13.973 61,0017,0023,1002.9,+16.6,050,0160,1742002753,13.974 61,0014,0018,1002.8,+16.7,049,0149,1742003053,13.96 66,0017,0023,1002.7,+16.8,048,0141,1742003353,13.951 59,0013,0017,1002.8,+17.0,046,0142,1742003653,13.943 61,0010,0013,1002.9,+16.9,047,0180,1742003953,13.945 59,0014,0018,1003.0,+16.8,048,0143,1742004253,13.922 59,0015,0021,1003.1,+16.6,049,0139,1742004553,13.932 59,0013,0017,1003.3,+16.6,050,0148,1742004853,13.926 61,0011,0015,1003.2,+16.3,052,0147,1742005153,13.922 59,0013,0017,1003.3,+16.4,052,0171,1742005453,13.986 59,0015,0021,1003.3,+16.0,053,0163,1742005754,14.072 61,0015,0021,1003.6,+15.9,054,0157,1742006054,14.057 61,0020,0027,1003.4,+15.8,055,0133,1742006354,14.052 61,0024,0032,1003.5,+15.4,057,0151,1742006654,14.044 61,0021,0028,1003.4,+15.4,058,0161,1742006954,14.05 61,0022,0029,1003.8,+15.1,059,0173,1742007254,14.025 61,0020,0027,1003.6,+15.0,059,0157,1742007554,14.027 61,0018,0024,1003.6,+14.9,059,0137,1742007854,14.029 61,0014,0018,1004.0,+15.2,058,0144,1742008154,14.03 59,0013,0017,1003.5,+15.4,058,0178,1742008454,14.027 61,0018,0024,1003.6,+15.5,058,0155,1742008754,14.021 61,0017,0023,1003.7,+15.5,058,0146,1742009054,14.076 61,0021,0028,1003.6,+15.5,058,0152,1742009354,14.177 64,0017,0023,1003.9,+15.6,057,0151,1742009654,14.165 61,0019,0026,1003.6,+15.7,056,0160,1742009954,14.167 61,0010,0013,1003.7,+15.7,056,0180,1742010254,14.159 59,0017,0023,1004.1,+15.7,057,0160,1742010554,14.145 61,0013,0017,1003.8,+15.5,057,0162,1742010854,14.157 61,0012,0016,1003.9,+15.4,058,0142,1742011154,14.148 59,0020,0027,1003.8,+15.4,057,0148,1742011454,14.14 64,0013,0017,1004.1,+15.4,058,0138,1742011754,14.141 61,0021,0028,1004.0,+15.3,058,0158,1742012054,14.129 61,0018,0024,1004.2,+15.0,059,0160,1742012354,14.124 61,0015,0021,1004.4,+15.0,059,0172,1742012654,14.18 61,0013,0017,1004.2,+15.0,059,0145,1742012954,14.269 61,0014,0018,1004.1,+15.1,058,0131,1742013254,14.274 59,0020,0027,1004.3,+15.1,059,0183,1742013554,14.262 64,0014,0018,1004.4,+15.1,059,0149,1742013854,14.246 61,0021,0028,1004.4,+15.1,059,0143,1742014154,14.254 59,0011,0015,1004.5,+15.1,059,0163,1742014454,14.241 61,0019,0026,1004.4,+14.9,059,0153,1742014754,14.233 61,0012,0016,1004.4,+14.7,060,0163,1742015354,14.235 61,0015,0021,1004.9,+14.6,060,0154,1742015654,14.231 61,0016,0022,1004.9,+14.5,061,0148,1742015954,14.229 61,0019,0026,1004.7,+14.5,061,0141,1742016254,14.291 61,0016,0022,1004.9,+14.6,061,0135,1742016554,14.372 61,0016,0022,1004.9,+15.0,059,0171,1742016854,14.372 61,0017,0023,1004.8,+15.0,060,0163,1742017154,14.371 61,0015,0021,1004.7,+15.2,060,0158,1742017454,14.362 61,0012,0016,1004.7,+15.2,060,0163,1742017754,14.358 59,0013,0017,1004.5,+15.2,059,0145,1742018054,14.354 59,0013,0017,1004.7,+15.3,060,0128,1742018354,14.346 61,0019,0026,1004.9,+15.3,060,0187,1742018654,14.339 59,0019,0026,1004.7,+15.3,060,0159,1742018954,14.34 57,0015,0021,1004.8,+15.3,060,0135,1742019254,14.328 61,0015,0021,1004.6,+15.5,059,0154,1742019554,14.4 59,0014,0018,1005.0,+15.7,059,0158,1742019854,14.429 59,0015,0021,1005.0,+15.8,059,0155,1742020154,14.469 59,0012,0016,1004.8,+15.9,059,0159,1742020454,14.464 57,0013,0017,1005.1,+16.1,058,0141,1742020754,14.463 59,0018,0024,1005.2,+16.2,058,0136,1742021054,14.461 66,0008,0011,1005.2,+16.2,058,0155,1742021354,14.45 61,0011,0015,1005.3,+16.4,057,0155,1742021654,14.454 59,0013,0017,1005.2,+16.5,057,0155,1742021954,14.48 59,0014,0018,1005.4,+16.7,056,0154,1742022254,14.437 61,0014,0018,1005.3,+16.8,056,0163,1742022554,14.432 61,0011,0015,1005.4,+17.0,056,0139,1742022854,14.423 61,0011,0015,1005.2,+17.2,055,0154,1742023154,14.419 61,0012,0016,1005.3,+17.6,054,0148,1742023454,14.481 59,0011,0015,1005.4,+17.7,054,0144,1742023754,14.578 59,0027,0037,1005.0,+18.0,053,0127,1742024054,14.58 59,0010,0013,1005.1,+18.3,052,0138,1742024354,14.662 59,0027,0037,1005.2,+18.5,051,0149,1742024654,14.561 57,0031,0043,1005.1,+18.7,051,0162,1742024954,14.556 57,0032,0044,1005.1,+19.2,050,0154,1742025254,14.552 61,0026,0036,1005.2,+19.5,049,0135,1742025554,14.538 57,0033,0045,1004.7,+19.6,048,0158,1742025854,14.542 59,0032,0044,1005.0,+19.5,048,0144,1742026154,14.529 57,0018,0024,1004.7,+19.6,048,0165,1742026454,14.528 64,0012,0016,1004.9,+19.9,047,0142,1742026754,14.52 59,0019,0026,1005.0,+20.2,047,0168,1742027054,14.582 61,0021,0028,1004.9,+20.4,047,0165,1742027354,14.669 59,0020,0027,1005.0,+20.7,047,0128,1742027654,14.656 64,0022,0029,1004.8,+21.0,045,0151,1742027954,14.656 64,0026,0036,1005.1,+21.3,044,0150,1742028254,14.649 61,0024,0032,1004.8,+21.9,042,0159,1742028854,14.643 61,0019,0026,1004.6,+22.2,041,0149,1742029154,14.635 61,0025,0034,1004.5,+22.8,040,0146,1742029454,14.622 59,0010,0013,1004.6,+23.4,035,0136,1742029754,14.621 59,0009,0012,1004.6,+23.8,036,0161,1742030054,14.611 59,0011,0015,1004.7,+24.0,033,0159,1742030354,14.621 61,0008,0011,1004.5,+24.6,031,0133,1742030654,14.678 59,0006,0008,1004.4,+25.0,029,0152,1742030954,14.761 59,0011,0015,1004.7,+25.5,027,0170,1742031254,14.763 59,0011,0015,1004.3,+25.6,028,0145,1742031554,14.754 59,0011,0015,1004.3,+26.0,028,0148,1742031854,14.742 59,0016,0022,1004.1,+26.1,029,0150,1742032154,14.76 59,0005,0007,1004.4,+26.2,030,0174,1742032454,14.752 61,0009,0012,1004.0,+25.9,030,0170,1742032754,14.742 59,0004,0006,1004.3,+26.5,029,0148,1742033054,14.745 61,0011,0015,1004.0,+27.2,028,0150,1742033354,14.723 59,0006,0008,1004.1,+26.9,028,0156,1742033654,14.73 59,0008,0011,1004.2,+26.9,028,0136,1742033954,14.72 59,0013,0017,1003.9,+27.2,027,0162,1742034254,14.779 61,0013,0017,1003.9,+27.0,027,0168,1742034554,14.874 59,0007,0010,1003.8,+27.0,027,0133,1742034854,14.879 61,0008,0011,1003.7,+26.9,026,0148,1742035154,14.861 61,0009,0012,1003.4,+26.9,026,0160,1742035454,14.859 59,0006,0008,1003.5,+27.6,025,0151,1742035754,14.846 61,0006,0008,1003.2,+27.0,025,0147,1742036054,14.855 61,0009,0012,1003.3,+27.4,025,0185,1742036354,14.841 61,0007,0010,1003.4,+27.7,025,0145,1742036654,14.836 59,0008,0011,1003.2,+27.6,024,0147,1742036954,14.843 59,0008,0011,1003.1,+27.6,025,0146,1742037254,14.815 59,0009,0012,1003.1,+28.4,024,0149,1742037554,14.824 61,0007,0010,1002.9,+27.8,023,0142,1742037854,14.873 61,0010,0013,1003.1,+28.2,023,0143,1742038154,14.967 59,0011,0015,1003.0,+28.2,023,0146,1742038454,14.949 59,0009,0012,1002.6,+28.4,023,0141,1742038754,14.962 59,0015,0021,1002.5,+28.4,023,0143,1742039054,14.961 59,0008,0011,1002.4,+28.2,023,0144,1742039355,15.109 61,0006,0008,1002.5,+28.8,022,0159,1742039654,14.946 61,0006,0008,1002.4,+28.6,022,0129,1742039954,14.94 61,0005,0007,1002.1,+28.6,022,0155,1742040254,14.942 57,0008,0011,1002.3,+28.7,022,0150,1742040554,14.943 64,0006,0008,1002.2,+28.7,022,0148,1742040854,14.92 59,0005,0007,1002.2,+28.7,022,0154,1742041154,14.922 59,0009,0012,1002.2,+29.0,021,0152,1742041454,14.978 61,0007,0010,1002.1,+29.0,019,0141,1742042055,15.067 64,0005,0007,1002.0,+28.9,018,0132,1742042355,15.064 59,0005,0007,1002.1,+28.9,018,0132,1742042655,15.069 61,0012,0016,1002.0,+28.6,018,0133,1742042955,15.058 61,0006,0008,1001.6,+28.7,018,0155,1742043255,15.051 61,0004,0006,1001.9,+28.9,017,0145,1742043555,15.037 61,0011,0015,1001.5,+28.7,016,0134,1742043855,15.045 64,0007,0010,1001.3,+28.6,016,0154,1742044155,15.034 59,0006,0008,1001.2,+28.2,018,0161,1742044455,15.018 61,0004,0006,1001.3,+28.5,019,0136,1742044755,15.024 61,0007,0010,1001.2,+28.6,019,0165,1742045055,15.076 61,0004,0006,1001.4,+28.1,019,0150,1742045355,15.16 61,0011,0015,1001.7,+28.3,018,0157,1742045655,15.163 64,0004,0006,1001.5,+28.2,019,0167,1742045955,15.153 61,0014,0018,1001.3,+28.2,019,0157,1742046255,15.144 59,0011,0015,1001.4,+27.8,021,0147,1742046555,15.137 64,0006,0008,1001.2,+27.8,021,0141,1742046855,15.138 61,0008,0011,1001.0,+27.3,021,0140,1742047155,15.132 61,0011,0015,1001.3,+27.4,022,0159,1742047455,15.134 61,0007,0010,1000.9,+27.2,022,0134,1742047755,15.124 61,0005,0007,1000.8,+27.2,022,0154,1742048055,15.125 61,0008,0011,1000.6,+27.0,022,0135,1742048355,15.117 61,0010,0013,1000.7,+26.8,023,0140,1742048655,15.163 59,0010,0013,1000.7,+26.7,022,0176,1742048955,15.255 61,0011,0015,1000.5,+26.3,022,0161,1742049255,15.249 61,0010,0013,1000.6,+26.4,022,0161,1742049555,15.232 61,0009,0012,1000.6,+26.0,022,0137,1742049855,15.226 61,0005,0007,1000.7,+25.6,022,0145,1742050155,15.232 61,0007,0010,1001.0,+25.4,023,0153,1742050455,15.22 61,0009,0012,1001.0,+25.0,023,0166,1742050755,15.226 59,0012,0016,1001.2,+24.9,024,0179,1742051055,15.197 59,0009,0012,1001.1,+24.7,024,0160,1742051355,15.206 59,0014,0018,1001.4,+24.6,024,0122,1742051655,15.192 59,0006,0008,1001.2,+24.4,024,0162,1742051955,15.19 61,0013,0017,1001.4,+24.1,025,0169,1742052255,15.262 61,0011,0015,1001.6,+24.2,024,0125,1742052555,15.348 61,0008,0011,1001.3,+23.6,025,0156,1742053155,15.324 61,0009,0012,1001.0,+23.5,025,0173,1742053455,15.322 59,0006,0008,1001.4,+23.3,026,0168,1742053755,15.463 64,0008,0011,1001.1,+23.4,025,0159,1742054055,15.311 59,0006,0008,1001.0,+23.1,026,0171,1742054355,15.306 61,0007,0010,1001.4,+22.9,028,0151,1742054655,15.295 64,0013,0017,1001.4,+22.9,027,0161,1742054955,15.288 61,0008,0011,1001.4,+22.6,027,0141,1742055255,15.292 59,0014,0018,1001.1,+22.4,026,0144,1742055555,15.281 61,0009,0012,1001.2,+22.2,026,0152,1742055855,15.348 61,0007,0010,1001.2,+22.0,027,0154,1742056155,15.42 61,0017,0023,1000.8,+21.9,027,0160,1742056455,15.425 59,0020,0027,1000.7,+21.8,027,0156,1742056755,15.41 61,0006,0008,1000.8,+21.8,027,0150,1742057055,15.417 59,0015,0021,1001.2,+21.6,027,0138,1742057355,15.402 59,0042,0057,1000.9,+21.4,028,0137,1742057655,15.398 61,0013,0017,1001.0,+21.5,027,0156,1742057955,15.393 57,0007,0010,1001.3,+21.6,027,0151,1742058255,15.377 64,0011,0015,1001.4,+21.6,026,0147,1742058555,15.389 57,0019,0026,1001.5,+21.8,026,0147,1742058855,15.376 59,0015,0021,1001.2,+21.6,026,0140,1742059155,15.364 59,0007,0010,1001.7,+21.2,027,0126,1742059455,15.457 54,0008,0011,1001.2,+21.2,027,0167,1742059755,15.528 59,0021,0028,1001.2,+21.2,027,0139,1742060055,15.508 59,0011,0015,1001.4,+21.0,028,0155,1742060355,15.503 59,0012,0016,1001.2,+21.0,027,0157,1742060655,15.493 59,0009,0012,1001.2,+20.9,027,0154,1742060955,15.515 59,0009,0012,1001.0,+20.8,027,0153,1742061255,15.505 59,0008,0011,1000.7,+20.7,028,0135,1742061555,15.484 59,0013,0017,1001.3,+20.7,027,0152,1742062155,15.472 59,0007,0010,1001.3,+20.6,028,0143,1742062455,15.472 64,0016,0022,1001.4,+20.7,027,0155,1742062755,15.46 59,0012,0016,1001.3,+20.6,028,0165,1742063055,15.512 59,0007,0010,1001.2,+20.6,028,0146,1742063355,15.608 59,0008,0011,1001.2,+20.6,028,0147,1742063655,15.601 59,0011,0015,1001.2,+20.6,028,0166,1742063955,15.602 59,0007,0010,1000.9,+20.4,029,0155,1742064255,15.597 61,0008,0011,1001.1,+20.4,028,0162,1742064555,15.605 59,0006,0008,1001.0,+20.3,029,0156,1742064855,15.583 59,0006,0008,1000.8,+20.2,029,0158,1742065155,15.583 59,0006,0008,1000.7,+20.2,029,0149,1742065455,15.562 59,0005,0007,1000.7,+20.2,029,0153,1742065755,15.576 59,0008,0011,1000.6,+20.3,029,0152,1742066055,15.566 59,0009,0012,1000.5,+20.3,029,0133,1742066355,15.558 59,0008,0011,1000.8,+20.3,029,0141,1742066655,15.616 59,0005,0007,1000.6,+20.3,028,0159,1742066955,15.704 59,0007,0010,1000.7,+20.3,029,0146,1742067255,15.702 61,0008,0011,1000.9,+20.3,029,0169,1742067555,15.714 59,0007,0010,1000.7,+20.3,028,0138,1742067855,15.689 59,0006,0008,1000.6,+20.3,029,0160,1742068155,15.683 59,0007,0010,1000.7,+20.3,028,0156,1742068455,15.682 61,0010,0013,1000.4,+20.2,029,0143,1742068755,15.671 59,0011,0015,1000.7,+20.2,029,0154,1742069055,15.672 59,0009,0012,1001.0,+20.1,030,0168,1742069355,15.66 59,0009,0012,1000.9,+20.1,030,0144,1742069655,15.662 61,0006,0008,1000.8,+20.0,030,0154,1742069955,15.647 59,0010,0013,1000.8,+20.0,030,0167,1742070255,15.705 59,0006,0008,1000.9,+20.0,030,0162,1742070555,15.806 61,0008,0011,1000.7,+20.0,030,0167,1742070855,15.798 64,0009,0012,1000.7,+19.9,030,0187,1742071155,15.808 61,0007,0010,1000.5,+19.8,030,0146,1742071455,15.786 59,0009,0012,1000.4,+19.8,030,0146,1742071755,15.789 59,0005,0007,1000.2,+19.8,030,0154,1742072055,15.774 59,0007,0010,1000.4,+19.7,031,0145,1742072355,15.766 61,0008,0011,1000.3,+19.7,031,0166,1742072655,15.763 59,0009,0012,1000.1,+19.6,031,0157,1742072955,15.757 64,0016,0022,1000.2,+19.6,032,0167,1742073255,15.751 61,0010,0013,1000.4,+19.6,032,0144,1742073555,15.751 61,0007,0010,1000.1,+19.6,032,0145,1742073855,15.804 64,0008,0011,1000.4,+19.5,033,0137,1742074155,15.901 64,0006,0008,1000.4,+19.3,033,0166,1742074455,15.903 59,0005,0007,1000.4,+19.2,033,0168,1742074755,15.885 57,0009,0012,0999.9,+19.2,034,0162,1742075055,15.891 64,0007,0010,1000.3,+19.1,034,0151,1742075355,15.877 59,0007,0010,1000.0,+18.9,035,0164,1742075655,15.867 61,0007,0010,1000.0,+19.0,035,0151,1742075955,15.869 59,0014,0018,0999.8,+18.8,036,0189,1742076255,15.859 59,0010,0013,1000.3,+18.7,036,0147,1742076555,15.859 64,0009,0012,1000.0,+18.6,036,0140,1742076855,15.858 61,0007,0010,1000.0,+18.6,036,0168,1742077155,15.852 59,0008,0011,1000.1,+18.5,036,0163,1742077455,15.908 61,0009,0012,1000.3,+18.6,036,0153,1742077756,16.004 64,0009,0012,1000.5,+18.6,036,0167,1742078055,15.996 61,0011,0015,1000.1,+18.6,037,0168,1742078356,16.001 59,0007,0010,1000.1,+18.5,037,0156,1742078655,15.982 61,0007,0010,1000.2,+18.5,037,0159,1742078955,15.974 59,0013,0017,1000.1,+18.6,037,0148,1742079255,15.97 61,0013,0017,1000.1,+18.6,037,0147,1742079555,15.963 59,0009,0012,1000.1,+18.6,038,0162,1742079855,15.954 59,0015,0021,1000.3,+18.7,038,0148,1742080155,15.959 64,0017,0023,0999.9,+18.8,038,0127,1742080455,15.944 61,0011,0015,1000.1,+18.9,038,0135,1742080755,15.945 59,0013,0017,1000.2,+18.8,039,0170,1742081055,15.993 64,0016,0022,1000.4,+18.7,039,0153,1742081356,16.079 59,0012,0016,1000.2,+18.8,039,0165,1742081656,16.092 64,0012,0016,1000.2,+18.7,040,0156,1742081956,16.076 59,0009,0012,1000.2,+18.5,040,0152,1742082256,16.072 59,0010,0013,1000.2,+18.5,040,0163,1742082556,16.058 59,0010,0013,1000.2,+18.3,040,0140,1742082856,16.048 59,0010,0013,1000.1,+18.2,041,0152,1742083156,16.063 59,0013,0017,1000.1,+18.1,041,0151,1742083456,16.046 59,0008,0011,1000.2,+18.1,041,0151,1742083756,16.049 54,0010,0013,1000.1,+17.8,042,0133,1742084056,16.03 61,0013,0017,1000.0,+17.7,043,0138,1742084356,16.031 61,0010,0013,1000.0,+17.7,042,0160,1742084656,16.091 61,0009,0012,0999.9,+17.6,043,0163,1742084956,16.173 61,0008,0011,0999.7,+17.4,044,0149,1742085256,16.169 61,0010,0013,0999.7,+17.3,044,0143,1742085556,16.171 61,0011,0015,0999.3,+17.3,044,0142,1742085856,16.158 59,0011,0015,0999.0,+17.3,045,0158,1742086156,16.148 54,0010,0013,0998.9,+17.2,045,0163,1742086456,16.134 59,0012,0016,0998.7,+17.1,045,0164,1742086756,16.135 59,0010,0013,0998.5,+17.1,045,0133,1742087056,16.13 57,0010,0013,0998.5,+17.1,046,0144,1742087356,16.13 59,0007,0010,0998.6,+17.1,045,0174,1742087656,16.13 61,0015,0021,0998.2,+17.0,046,0155,1742087956,16.12 57,0011,0015,0998.3,+17.0,045,0146,1742088256,16.179 57,0011,0015,0998.2,+17.0,046,0134,1742088556,16.26 59,0008,0011,0997.9,+17.1,046,0163,1742088856,16.26 61,0010,0013,0998.1,+17.1,046,0139,1742089156,16.259 59,0010,0013,0998.0,+17.1,046,0135,1742089456,16.251 59,0009,0012,0997.9,+17.1,046,0135,1742089756,16.248 61,0007,0010,0997.8,+17.1,046,0159,1742090056,16.238 61,0011,0015,0997.9,+16.9,046,0153,1742090356,16.246 61,0010,0013,0998.1,+16.9,046,0158,1742090656,16.234 59,0010,0013,0997.9,+16.8,047,0165,1742090956,16.224 59,0013,0017,0998.1,+16.6,047,0143,1742091256,16.231 61,0011,0015,0998.1,+16.6,047,0141,1742091556,16.214 59,0011,0015,0998.0,+16.5,047,0141,1742091856,16.286 61,0012,0016,0998.1,+16.5,048,0122,1742092156,16.37 61,0010,0013,0998.0,+16.4,048,0141,1742092456,16.358 61,0012,0016,0997.9,+16.5,048,0142,1742092756,16.36 59,0012,0016,0997.8,+16.4,048,0162,1742093056,16.345 61,0010,0013,0998.0,+16.6,048,0162,1742093356,16.344 61,0010,0013,0998.1,+16.6,047,0153,1742093657,17.435 61,0013,0017,0998.0,+16.6,048,0153,1742093956,16.332 61,0009,0012,0997.7,+16.6,048,0131,1742094256,16.327 59,0018,0024,0997.7,+16.4,048,0165,1742094556,16.319 61,0011,0015,0997.7,+16.3,049,0148,1742094856,16.317 57,0011,0015,0997.5,+16.1,050,0134,1742095156,16.314 59,0013,0017,0997.8,+16.0,050,0158,1742095456,16.382 61,0007,0010,0997.8,+16.1,050,0166,1742095756,16.47 61,0012,0016,0997.8,+16.1,050,0136,1742096056,16.463 64,0009,0012,0997.8,+16.0,050,0143,1742096356,16.461 64,0013,0017,0997.5,+16.2,050,0150,1742096656,16.447 61,0011,0015,0997.7,+16.1,050,0141,1742096956,16.452 61,0012,0016,0997.6,+15.9,051,0146,1742097256,16.436 61,0017,0023,0997.8,+15.7,051,0149,1742097556,16.44 61,0022,0029,0997.5,+15.8,051,0151,1742097856,16.434 61,0012,0016,0997.5,+15.9,051,0180,1742098156,16.43 59,0016,0022,0997.8,+16.0,051,0149,1742098456,16.425 59,0011,0015,0997.6,+15.9,051,0136,1742098756,16.423 59,0022,0029,0997.9,+15.9,051,0150,1742099056,16.476 59,0012,0016,0997.6,+16.0,051,0168,1742099356,16.551 61,0013,0017,0998.1,+15.9,051,0142,1742099656,16.551 59,0010,0013,0998.2,+15.8,051,0162,1742099956,16.557 59,0008,0011,0998.2,+15.8,051,0148,1742100256,16.548 59,0012,0016,0998.1,+15.6,051,0162,1742100556,16.55 61,0011,0015,0998.1,+15.8,051,0149,1742100856,16.551 59,0019,0026,0998.3,+15.9,051,0183,1742101156,16.532 59,0018,0024,0998.5,+16.0,050,0168,1742101456,16.53 64,0013,0017,0998.3,+15.9,051,0139,1742101756,16.518 64,0013,0017,0998.4,+16.1,050,0148,1742102056,16.519 57,0014,0018,0998.5,+15.9,051,0146,1742102356,16.52 59,0010,0013,0998.2,+15.9,051,0166,1742102656,16.587 64,0010,0013,0998.3,+15.9,051,0137,1742102956,16.661 61,0012,0016,0998.6,+16.4,050,0144,1742103256,16.652 59,0015,0021,0998.3,+16.7,050,0141,1742103556,16.645 59,0019,0026,0998.5,+16.9,049,0134,1742103856,16.645 61,0015,0021,0998.7,+17.2,048,0166,1742104156,16.641 64,0015,0021,0998.4,+17.3,048,0166,1742104456,16.648 61,0013,0017,0998.6,+17.3,048,0149,1742104756,16.627 59,0011,0015,0998.4,+17.8,047,0165,1742105056,16.626 61,0012,0016,0998.4,+17.8,047,0152,1742105356,16.627 61,0012,0016,0998.3,+18.2,046,0175,1742105656,16.618 64,0020,0027,0998.6,+18.5,046,0163,1742105956,16.618 59,0011,0015,0998.6,+18.6,045,0163,1742106256,16.677 61,0009,0012,0998.3,+18.6,045,0156,1742106556,16.752 59,0011,0015,0998.2,+18.7,045,0172,1742106856,16.754 59,0013,0017,0998.5,+19.0,045,0161,1742107156,16.748 61,0010,0013,0998.4,+19.3,045,0128,1742107456,16.746 57,0009,0012,0998.0,+19.6,044,0149,1742107756,16.756 61,0013,0017,0998.2,+19.7,044,0162,1742108056,16.748 59,0013,0017,0998.2,+19.6,044,0176,1742108356,16.73 61,0016,0022,0998.1,+19.8,044,0149,1742108656,16.716 61,0014,0018,0998.3,+20.0,044,0170,1742108956,16.728 61,0014,0018,0998.3,+20.2,044,0148,1742109256,16.722 57,0014,0018,0998.0,+20.2,043,0153,1742109556,16.713 59,0011,0015,0998.1,+20.6,043,0157,1742109856,16.767 59,0010,0013,0998.2,+21.2,041,0163,1742110156,16.851 61,0018,0024,0998.3,+21.4,041,0138,1742110456,16.871 66,0015,0021,0998.0,+21.9,039,0144,1742111056,16.85 59,0011,0015,0998.3,+22.3,039,0154,1742111356,16.847 61,0009,0012,0998.0,+22.8,037,0154,1742111656,16.839 59,0018,0024,0998.1,+22.6,038,0161,1742111956,16.905 59,0013,0017,0998.0,+22.8,037,0178,1742112256,16.828 61,0012,0016,0998.0,+22.8,037,0126,1742112556,16.822 52,0012,0016,0997.8,+23.5,036,0127,1742112856,16.823 59,0010,0013,0997.8,+23.8,035,0158,1742113156,16.803 59,0012,0016,0997.7,+23.6,035,0141,1742113456,16.869 59,0013,0017,0997.6,+23.7,035,0173,1742113756,16.958 59,0014,0018,0997.7,+24.3,034,0155,1742114056,16.954 66,0015,0021,0997.8,+24.3,033,0154,1742114356,16.961 61,0011,0015,0997.6,+24.1,032,0138,1742114656,16.943 61,0012,0016,0997.6,+24.1,033,0157,1742114956,16.939 57,0012,0016,0997.4,+24.0,033,0148,1742115256,16.97 61,0024,0032,0997.4,+24.3,033,0171,1742115556,16.929 64,0026,0036,0997.6,+24.1,034,0150,1742115856,16.918 66,0011,0015,0997.5,+24.7,033,0166,1742116156,16.907 64,0019,0026,0997.5,+24.2,034,0141,1742116456,16.912 57,0015,0021,0997.5,+24.1,034,0152,1742116756,16.903 61,0013,0017,0997.3,+23.7,034,0180,1742117056,16.961 64,0012,0016,0997.2,+23.9,034,0145,1742117357,17.052 61,0014,0018,0996.9,+23.7,034,0148,1742117657,17.04 59,0009,0012,0996.9,+23.5,035,0176,1742117957,17.037 61,0012,0016,0996.8,+23.6,035,0160,1742118257,17.046 61,0012,0016,0996.9,+23.5,035,0152,1742118557,17.037 61,0012,0016,0997.4,+22.5,037,0162,1742118857,17.023 61,0010,0013,0997.3,+21.8,037,0129,1742119157,17.02 61,0020,0027,0997.6,+21.8,036,0161,1742119457,17.012 54,0037,0050,0997.5,+21.6,038,0151,1742119757,17.003 64,0039,0053,0997.0,+22.3,037,0144,1742120057,17.01 59,0013,0017,0997.1,+22.3,037,0148,1742120357,17.007 61,0013,0017,0997.1,+22.3,038,0164,1742120657,17.07 57,0019,0026,0997.1,+22.8,038,0152,1742120957,17.164 61,0015,0021,0997.2,+22.8,039,0156,1742121257,17.161 61,0044,0059,0997.2,+23.3,038,0149,1742121557,17.15 59,0045,0060,0997.1,+22.9,039,0137,1742121857,17.148 61,0010,0013,0996.9,+23.4,038,0129,1742122157,17.132 61,0018,0024,0997.1,+23.6,038,0142,1742122457,17.135 61,0017,0023,0996.9,+23.7,038,0152,1742122757,17.126 61,0016,0022,0996.8,+23.4,039,0165,1742123057,17.115 59,0015,0021,0996.6,+23.4,038,0154,1742123357,17.122 61,0016,0022,0996.7,+23.3,038,0169,1742123657,17.118 61,0013,0017,0996.8,+23.8,037,0138,1742123957,17.11 61,0013,0017,0996.8,+23.3,038,0156,1742124257,17.169 61,0014,0018,0997.0,+23.5,037,0163,1742124557,17.248 64,0011,0015,0997.0,+23.9,036,0162,1742124857,17.249 61,0046,0063,0996.6,+24.0,037,0162,1742125157,17.228 61,0012,0016,0996.8,+24.2,036,0146,1742125457,17.216 64,0015,0021,0996.5,+24.3,036,0150,1742125757,17.23 61,0010,0013,0996.3,+24.5,035,0158,1742126057,17.213 61,0011,0015,0996.3,+24.2,035,0145,1742126357,17.215 64,0014,0018,0996.4,+24.3,035,0145,1742126657,17.225 57,0011,0015,0996.3,+24.2,036,0154,1742126957,17.197 61,0013,0017,0996.3,+24.3,035,0172,1742127257,17.194 61,0019,0026,0996.3,+25.0,035,0156,1742127557,17.191 61,0013,0017,0995.9,+25.3,034,0151,1742127857,17.249 57,0013,0017,0995.9,+25.2,033,0155,1742128157,17.321 61,0011,0015,0996.1,+25.4,034,0170,1742128457,17.325 61,0015,0021,0995.9,+26.0,033,0148,1742128757,17.315 61,0016,0022,0995.8,+25.7,032,0142,1742129057,17.311 61,0018,0024,0995.6,+26.2,032,0154,1742129357,17.314 61,0011,0015,0995.8,+25.4,034,0147,1742129657,17.311 59,0010,0013,0995.8,+25.6,033,0148,1742129957,17.295 61,0020,0027,0995.6,+25.5,033,0153,1742130257,17.298 61,0013,0017,0995.5,+25.8,032,0143,1742130557,17.291 59,0020,0027,0995.4,+25.6,032,0123,1742130857,17.291 61,0012,0016,0995.4,+25.8,032,0146,1742131157,17.275 59,0014,0018,0995.4,+25.8,032,0158,1742131457,17.34 61,0010,0013,0995.3,+25.5,033,0138,1742131757,17.413 59,0015,0021,0995.1,+25.8,032,0165,1742132057,17.415 59,0015,0021,0995.1,+25.9,031,0154,1742132357,17.419 61,0019,0026,0995.0,+26.0,030,0144,1742132657,17.412 66,0024,0032,0994.6,+25.8,029,0163,1742132957,17.403 59,0022,0029,0994.8,+25.8,028,0153,1742133257,17.399 61,0012,0016,0994.6,+26.2,027,0160,1742133557,17.398 59,0030,0042,0994.6,+26.4,027,0149,1742133857,17.4 59,0021,0028,0994.7,+26.3,027,0155,1742134157,17.376 61,0011,0015,0994.3,+26.0,027,0163,1742134457,17.373 59,0017,0023,0994.2,+26.0,027,0166,1742134757,17.382 59,0017,0023,0994.4,+25.9,030,0141,1742135057,17.433 61,0017,0023,0994.6,+25.8,030,0154,1742135357,17.515 61,0010,0013,0994.3,+25.7,031,0136,1742135657,17.521 59,0015,0021,0994.6,+25.5,031,0157,1742135957,17.509 59,0016,0022,0994.5,+25.3,031,0138,1742136257,17.508 61,0014,0018,0994.4,+25.3,031,0149,1742136557,17.501 61,0027,0037,0994.7,+25.2,027,0170,1742136857,17.484 61,0020,0027,0994.7,+25.1,026,0151,1742137157,17.478 59,0017,0023,0994.8,+25.0,027,0145,1742137457,17.482 61,0018,0024,0995.0,+24.8,028,0134,1742137757,17.469 61,0008,0011,0995.3,+24.1,027,0160,1742138357,17.47 64,0015,0021,0995.6,+24.0,028,0133,1742138657,17.522 59,0020,0027,0996.2,+23.5,027,0176,1742138957,17.614 61,0026,0036,0996.3,+21.9,034,0158,1742139257,17.599 64,0019,0026,0996.9,+21.1,039,0131,1742139557,17.631 59,0017,0023,0997.1,+20.1,046,0173,1742139857,17.593 57,0023,0031,0997.3,+19.5,048,0160,1742140157,17.587 64,0015,0021,0997.9,+19.1,049,0149,1742140457,17.581 61,0014,0018,0998.5,+19.0,049,0170,1742140757,17.573 64,0023,0031,0998.7,+18.7,049,0174,1742141057,17.559 61,0022,0029,0998.5,+18.1,054,0153,1742141357,17.562 59,0025,0034,0998.7,+17.6,056,0157,1742141657,17.546 61,0021,0028,0998.5,+17.3,055,0158,1742141957,17.552 61,0021,0028,0998.4,+17.3,054,0172,1742142257,17.606 59,0016,0022,0998.7,+17.1,058,0148,1742142557,17.701 59,0023,0031,0998.1,+17.2,057,0147,1742142857,17.701 59,0016,0022,0997.8,+17.3,057,0169,1742143157,17.682 59,0018,0024,0997.6,+17.1,057,0164,1742143457,17.681 61,0020,0027,0997.5,+16.8,059,0139,1742143757,17.677 61,0025,0034,0997.8,+16.7,061,0166,1742144057,17.677 64,0021,0028,0997.8,+16.3,062,0157,1742144357,17.666 64,0023,0031,0998.2,+16.1,062,0161,1742144657,17.66 61,0020,0027,0998.2,+16.1,061,0183,1742144957,17.65 61,0037,0050,0998.3,+15.9,063,0151,1742145257,17.641 61,0013,0017,0998.7,+16.1,062,0155,1742145557,17.645 64,0013,0017,0998.5,+15.8,063,0142,1742145857,17.711 64,0025,0034,0998.4,+15.8,064,0157,1742146157,17.795 64,0021,0028,0998.5,+15.2,066,0142,1742146457,17.791 61,0024,0032,0998.9,+15.1,065,0168,1742146757,17.773 61,0017,0023,0998.5,+15.3,064,0148,1742147057,17.781 61,0014,0018,0998.6,+15.3,066,0151,1742147357,17.775 61,0036,0049,0998.9,+14.8,067,0136,1742147657,17.768 61,0020,0027,0999.0,+14.8,067,0156,1742147957,17.767 59,0020,0027,0999.0,+14.4,068,0154,1742148257,17.755 61,0025,0034,0999.0,+14.9,067,0168,1742148557,17.759 61,0017,0023,0999.0,+14.4,068,0140,1742148857,17.742 61,0020,0027,0998.9,+14.0,069,0152,1742149157,17.733 61,0019,0026,0999.1,+14.0,069,0143,1742149457,17.797 61,0030,0042,0999.3,+14.3,069,0137,1742149757,17.889 61,0022,0029,0999.4,+14.5,067,0153,1742150057,17.879 61,0015,0021,0999.1,+14.4,067,0175,1742150357,17.869 61,0045,0060,0999.4,+14.5,067,0142,1742150657,17.867 64,0017,0023,0999.6,+14.4,066,0152,1742150957,17.862 64,0021,0028,0999.6,+14.6,064,0139,1742151257,17.855 61,0017,0023,0999.7,+14.7,064,0172,1742151557,17.858 61,0020,0027,0999.9,+14.2,066,0151,1742151857,17.853 61,0020,0027,0999.7,+14.0,066,0156,1742152157,17.852 61,0024,0032,1000.1,+13.7,067,0165,1742152457,17.841 61,0013,0017,0999.9,+13.6,067,0166,1742152757,17.837 59,0018,0024,0999.9,+13.3,068,0166,1742153057,17.89 61,0018,0024,1000.2,+13.2,068,0150,1742153357,17.983 64,0021,0028,1000.0,+13.2,069,0155,1742153657,17.98 64,0017,0023,0999.8,+13.0,069,0162,1742153957,17.969 61,0016,0022,0999.8,+13.0,069,0150,1742154257,17.961 59,0050,0068,0999.8,+13.2,069,0135,1742154557,17.961 61,0012,0016,0999.9,+13.5,067,0151,1742154857,17.961 59,0021,0028,0999.7,+13.2,069,0161,1742155157,17.941 61,0027,0037,0999.6,+13.2,069,0126,1742155457,17.95 61,0016,0022,0999.7,+13.3,069,0165,1742155757,17.944 64,0023,0031,0999.9,+13.1,070,0125,1742156057,17.941 59,0015,0021,0999.7,+12.7,070,0152,1742156358,18.078 61,0035,0048,0999.5,+12.8,071,0167,1742156958,18.081 59,0020,0027,0999.4,+12.6,071,0148,1742157258,18.075 61,0020,0027,0999.5,+12.5,071,0153,1742157558,18.074 64,0029,0039,0999.4,+12.4,071,0163,1742157858,18.067 61,0018,0024,0999.4,+12.4,071,0140,1742158158,18.056 66,0021,0028,0999.6,+12.3,071,0126,1742158458,18.057 64,0013,0017,0999.6,+12.1,071,0161,1742158758,18.047 59,0029,0039,0999.7,+12.2,071,0151,1742159058,18.058 61,0016,0022,1000.0,+11.9,072,0152,1742159358,18.048 61,0028,0038,0999.8,+12.0,071,0170,1742159658,18.041 61,0020,0027,1000.0,+11.8,072,0148,1742159958,18.042 61,0014,0018,1000.0,+11.7,072,0136,1742160258,18.112 66,0020,0027,0999.8,+11.4,073,0173,1742160558,18.196 64,0013,0017,0999.8,+11.4,073,0166,1742160858,18.176 64,0019,0026,0999.8,+11.5,072,0162,1742161158,18.186 59,0020,0027,0999.8,+11.8,072,0146,1742161458,18.191 61,0026,0036,1000.0,+11.6,072,0137,1742161758,18.175 61,0020,0027,0999.6,+11.3,073,0147,1742162058,18.164 64,0021,0028,0999.6,+11.5,072,0139,1742162358,18.165 61,0028,0038,0999.7,+11.2,073,0162,1742162658,18.173 61,0021,0028,0999.6,+11.0,073,0143,1742162958,18.162 66,0016,0022,0999.4,+11.0,073,0146,1742163258,18.146 61,0024,0032,0999.5,+10.8,074,0155,1742163558,18.15 61,0016,0022,0999.6,+10.8,074,0153,1742163858,18.211 64,0015,0021,0999.7,+10.7,075,0153,1742164158,18.305 61,0014,0018,0999.9,+10.9,075,0124,1742164458,18.303 64,0013,0017,0999.7,+10.7,075,0155,1742164758,18.298 61,0020,0027,0999.7,+10.7,075,0157,1742165058,18.284 59,0048,0065,0999.9,+10.7,075,0160,1742165358,18.288 61,0019,0026,0999.7,+10.5,075,0170,1742165658,18.281 61,0017,0023,1000.2,+10.5,075,0168,1742165958,18.269 64,0011,0015,1000.0,+10.5,075,0153,1742166258,18.272 61,0019,0026,0999.9,+10.1,076,0169,1742166558,18.276 61,0022,0029,0999.7,+10.0,077,0144,1742166858,18.256 66,0021,0028,0999.8,+10.1,077,0149,1742167158,18.26 64,0015,0021,0999.6,+10.2,076,0154,1742167458,18.322 61,0017,0023,0999.8,+10.1,077,0147,1742167758,18.396 61,0030,0042,0999.5,+10.2,077,0148,1742168058,18.392 61,0039,0053,0999.7,+10.2,077,0153,1742168358,18.4 61,0047,0064,0999.5,+10.0,078,0157,1742168658,18.399 57,0047,0064,0999.5,+10.0,078,0157,1742168958,18.406 61,0045,0060,0999.4,+10.0,077,0160,1742169258,18.388 61,0040,0054,0999.5,+10.0,077,0167,1742169558,18.389 64,0027,0037,0999.5,+10.2,077,0142,1742169858,18.378 61,0028,0038,0999.6,+09.9,079,0177,1742170158,18.386 61,0025,0034,0999.6,+09.7,079,0164,1742170458,18.373 59,0016,0022,0999.5,+09.5,080,0152,1742170758,18.369 61,0051,0069,0999.5,+09.5,080,0179,1742171058,18.439 61,0023,0031,0999.4,+09.5,080,0137,1742171358,18.523 61,0018,0024,0999.4,+09.3,081,0174,1742171658,18.525 64,0021,0028,0999.5,+09.3,081,0133,1742171958,18.522 61,0016,0022,0999.5,+09.5,080,0148,1742172258,18.518 61,0016,0022,0999.5,+09.5,080,0147,1742172558,18.506 61,0016,0022,0999.3,+09.2,081,0153,1742172858,18.506 61,0014,0018,0999.2,+09.2,081,0153,1742173158,18.503 64,0014,0018,0999.3,+09.2,081,0161,1742173458,18.507 61,0013,0017,0999.1,+09.4,081,0165,1742173758,18.491 61,0012,0016,0998.9,+09.2,079,0145,1742174058,18.491 61,0014,0018,0998.9,+09.1,080,0143,1742174358,18.483 64,0016,0022,0999.1,+09.1,080,0163,1742174658,18.546 61,0015,0021,0998.9,+08.8,080,0151,1742174958,18.678 64,0016,0022,0999.0,+08.9,080,0153,1742175258,18.623 64,0020,0027,0999.1,+08.9,080,0145,1742175558,18.623 64,0012,0016,0999.2,+08.6,080,0152,1742175858,18.62 61,0010,0013,0998.9,+08.7,080,0157,1742176158,18.612 61,0011,0015,0999.1,+08.6,080,0149,1742176458,18.613 61,0010,0013,0999.2,+08.7,079,0170,1742176758,18.661 59,0017,0023,0999.1,+08.6,079,0145,1742177058,18.616 61,0015,0021,0998.9,+08.7,079,0164,1742177358,18.619 64,0016,0022,0998.9,+08.6,079,0151,1742177658,18.614 64,0016,0022,0998.8,+08.4,080,0162,1742177958,18.602 61,0014,0018,0998.8,+08.4,080,0158,1742178258,18.783 64,0015,0021,0999.1,+08.6,079,0170,1742178558,18.765 61,0017,0023,0998.9,+08.5,078,0179,1742178858,18.751 64,0013,0017,0999.1,+08.3,079,0155,1742179158,18.745 61,0020,0027,0998.9,+08.2,080,0149,1742179458,18.744 59,0013,0017,0998.9,+08.1,079,0163,1742180058,18.731 64,0014,0018,0998.9,+08.1,080,0146,1742180358,18.735 64,0011,0015,0998.6,+08.0,079,0174,1742180658,18.727 64,0013,0017,0998.4,+07.9,080,0163,1742180958,18.715 61,0019,0026,0998.5,+07.8,080,0152,1742181258,18.716 61,0015,0021,0999.0,+07.8,081,0143,1742181558,18.722 59,0014,0018,0998.7,+08.0,080,0154,1742181858,18.785 59,0015,0021,0998.7,+07.7,080,0137,1742182158,18.867 59,0015,0021,0998.4,+07.7,081,0152,1742182458,18.868 64,0019,0026,0998.6,+07.7,081,0159,1742182758,18.869 59,0013,0017,0998.8,+07.7,081,0156,1742183058,18.867 61,0014,0018,0998.6,+07.5,081,0140,1742183358,18.848 61,0013,0017,0998.3,+07.9,080,0147,1742183658,18.844 64,0011,0015,0998.4,+07.5,080,0176,1742183958,18.838 61,0016,0022,0998.4,+07.1,080,0153,1742184258,18.84 66,0015,0021,0998.5,+07.3,081,0160,1742184558,18.838 61,0025,0034,0998.5,+07.2,081,0160,1742184858,18.837 59,0020,0027,0998.5,+07.1,081,0161,1742185158,18.831 57,0016,0022,0998.2,+07.4,080,0159,1742185458,18.895 59,0020,0027,0998.2,+07.3,080,0140,1742185758,18.989 64,0020,0027,0998.4,+07.2,080,0146,1742186058,18.984 61,0020,0027,0998.6,+07.6,080,0158,1742186358,18.982 64,0022,0029,0998.3,+07.6,081,0163,1742186658,18.983 59,0024,0032,0998.3,+07.8,081,0149,1742186958,18.971 61,0022,0029,0998.3,+08.1,080,0169,1742187258,18.965 70,0029,0039,0998.1,+08.3,080,0169,1742187558,18.966 59,0025,0034,0998.5,+08.7,079,0160,1742187858,18.968 61,0023,0031,0998.2,+09.1,079,0177,1742188158,18.962 64,0027,0037,0998.2,+09.6,077,0180,1742188458,18.962 59,0030,0042,0998.3,+09.6,076,0176,1742188758,18.962 64,0024,0032,0998.1,+10.2,074,0151,1742189059,19.023 66,0020,0027,0998.3,+10.5,073,0156,1742189359,19.09 64,0019,0026,0998.2,+10.6,072,0152,1742189659,19.087 64,0025,0034,0998.3,+10.7,072,0149,1742189959,19.084 64,0018,0024,0998.1,+10.9,070,0168,1742190259,19.094 64,0015,0021,0998.2,+10.8,071,0148,1742190559,19.086 64,0022,0029,0998.1,+10.7,069,0143,1742190859,19.085 64,0018,0024,0998.4,+10.7,070,0165,1742191159,19.091 64,0013,0017,0998.1,+11.0,069,0149,1742191459,19.086 64,0019,0026,0998.2,+10.9,069,0154,1742191759,19.13 64,0023,0031,0998.1,+10.9,069,0158,1742192059,19.076 64,0025,0034,0998.1,+10.7,071,0169,1742192359,19.075 64,0023,0031,0998.2,+10.6,071,0186,1742192659,19.127 64,0028,0038,0998.1,+10.7,071,0152,1742192959,19.213 61,0018,0024,0998.4,+10.5,071,0141,1742193259,19.212 61,0029,0039,0998.3,+10.7,071,0174,1742193559,19.201 64,0029,0039,0998.1,+11.4,071,0148,1742193859,19.197 64,0023,0031,0997.8,+11.1,069,0159,1742194159,19.196 59,0031,0043,0997.9,+11.6,068,0184,1742194459,19.178 61,0035,0048,0997.7,+12.4,066,0137,1742194759,19.179 64,0019,0026,0997.6,+13.1,064,0172,1742195059,19.191 59,0013,0017,0997.7,+13.5,062,0190,1742195359,19.177 61,0014,0018,0997.6,+13.3,062,0162,1742195659,19.166 64,0018,0024,0997.6,+13.6,061,0182,1742195959,19.228 64,0013,0017,0997.9,+13.6,061,0169,1742196259,19.223 64,0012,0016,0997.6,+13.7,061,0156,1742196559,19.301 64,0012,0016,0998.0,+14.2,059,0153,1742196859,19.308 61,0016,0022,0997.7,+13.8,061,0155,1742197159,19.32 64,0013,0017,0997.5,+13.9,060,0137,1742197459,19.305 64,0013,0017,0997.4,+14.7,059,0163,1742197759,19.3 64,0017,0023,0997.5,+14.3,060,0148,1742198059,19.3 66,0013,0017,0997.3,+15.1,059,0153,1742198359,19.277 61,0017,0023,0997.4,+15.5,058,0148,1742198659,19.283 61,0015,0021,0997.3,+15.1,058,0153,1742198959,19.272 61,0016,0022,0997.3,+15.5,056,0158,1742199259,19.265 64,0013,0017,0997.2,+15.4,058,0152,1742199559,19.265 64,0014,0018,0997.5,+15.9,056,0166,1742199859,19.335 61,0016,0022,0997.2,+15.8,055,0159,1742200159,19.407 64,0014,0018,0997.1,+16.2,054,0144,1742200459,19.406 64,0012,0016,0997.0,+16.1,054,0174,1742200759,19.4 64,0020,0027,0997.1,+16.4,053,0137,1742201059,19.404 61,0010,0013,0997.2,+16.8,052,0155,1742201359,19.4 64,0012,0016,0997.2,+17.5,051,0139,1742201659,19.409 64,0010,0013,0997.1,+16.7,051,0153,1742201959,19.385 59,0016,0022,0996.9,+17.0,048,0168,1742202259,19.374 61,0010,0013,0996.9,+17.5,048,0147,1742202559,19.371 61,0012,0016,0996.9,+17.4,048,0162,1742202859,19.384 64,0015,0021,0996.6,+18.0,047,0155,1742203159,19.356 61,0015,0021,0996.7,+17.7,046,0143,1742203459,19.418 61,0015,0021,0996.5,+17.6,046,0168,1742203759,19.511 61,0012,0016,0996.5,+17.7,047,0166,1742204059,19.5 64,0010,0013,0996.2,+17.5,049,0152,1742204359,19.507 61,0011,0015,0996.1,+17.8,048,0150,1742204659,19.499 61,0011,0015,0996.2,+17.4,049,0121,1742204959,19.49 61,0013,0017,0996.4,+18.0,049,0146,1742205259,19.486 61,0008,0011,0996.6,+17.7,050,0150,1742205559,19.52 59,0007,0010,0996.3,+17.1,050,0142,1742205859,19.472 61,0012,0016,0996.4,+17.6,049,0163,1742206159,19.466 64,0010,0013,0996.4,+16.8,048,0150,1742206459,19.464 61,0004,0006,0996.3,+17.1,047,0171,1742206759,19.449 61,0005,0007,0996.3,+16.7,047,0153,1742207059,19.512 64,0006,0008,0996.4,+16.9,048,0158,1742207359,19.595 61,0004,0006,0996.3,+16.9,048,0139,1742207659,19.593 64,0009,0012,0996.3,+17.5,050,0151,1742207959,19.583 61,0011,0015,0996.3,+17.8,048,0158,1742208259,19.579 61,0006,0008,0996.2,+17.9,047,0146,1742208559,19.585 61,0004,0006,0996.3,+18.0,046,0147,1742208859,19.571 61,0011,0015,0996.0,+18.3,044,0145,1742209159,19.579 66,0006,0008,0996.0,+17.8,045,0154,1742209459,19.578 61,0004,0006,0995.9,+17.1,046,0139,1742209759,19.555 61,0007,0010,0995.8,+17.0,050,0161,1742210059,19.557 61,0012,0016,0995.9,+16.2,058,0165,1742210359,19.538 59,0012,0016,0996.0,+15.5,060,0131,1742210659,19.61 61,0004,0006,0996.1,+15.2,059,0172,1742210959,19.697 64,0003,0005,0995.9,+15.3,059,0164,1742211259,19.682 61,0010,0013,0995.5,+15.4,066,0153,1742211559,19.682 61,0009,0012,0995.7,+15.8,067,0159,1742211859,19.676 61,0013,0017,0995.5,+15.7,064,0157,1742212159,19.674 61,0006,0008,0995.3,+16.0,066,0165,1742212459,19.692 61,0008,0011,0995.3,+16.3,065,0168,1742212759,19.662 61,0007,0010,0995.3,+16.4,063,0170,1742213059,19.663 61,0008,0011,0995.3,+16.4,061,0157,1742213359,19.658 61,0010,0013,0995.0,+16.5,061,0165,1742213659,19.649 59,0008,0011,0995.3,+16.0,060,0186,1742213959,19.642 61,0007,0010,0995.4,+16.1,060,0154,1742214259,19.706 61,0007,0010,0995.4,+16.2,058,0170,1742214559,19.794 61,0010,0013,0995.3,+15.9,057,0148,1742214859,19.79 61,0010,0013,0995.7,+15.8,058,0136,1742215159,19.787 61,0006,0008,0995.6,+16.0,057,0166,1742215459,19.776 59,0006,0008,0995.5,+16.3,057,0172,1742215759,19.781 66,0006,0008,0995.8,+16.5,057,0152,1742216059,19.767 61,0007,0010,0995.4,+16.7,055,0173,1742216359,19.753 61,0007,0010,0995.3,+16.3,056,0174,1742216659,19.749 61,0008,0011,0995.4,+15.4,055,0165,1742216959,19.762 57,0006,0008,0995.6,+15.0,058,0158,1742217259,19.752 59,0006,0008,0995.7,+14.3,063,0159,1742217559,19.752 61,0006,0008,0995.8,+14.0,063,0149,1742217859,19.817 61,0011,0015,0996.2,+13.8,064,0159,1742218159,19.895 59,0006,0008,0996.2,+13.8,067,0202,1742218459,19.956 61,0010,0013,0996.6,+13.3,069,0155,1742218759,19.884 64,0008,0011,0996.4,+12.8,073,0157,1742219059,19.869 57,0008,0011,0996.5,+12.1,071,0155,1742219359,19.875 64,0005,0007,0996.2,+11.9,069,0169,1742219659,19.875 61,0006,0008,0996.0,+11.8,071,0170,1742219959,19.871 61,0011,0015,0996.5,+12.0,070,0165,1742220259,19.863 64,0006,0008,0996.3,+12.1,069,0139,1742220559,19.849 61,0005,0007,0996.3,+12.0,072,0165,1742220859,19.848 61,0006,0008,0996.6,+12.1,073,0133,1742221159,19.85 59,0004,0006,0996.4,+12.1,072,0156,1742221459,19.942 64,0005,0007,0996.4,+12.2,072,0158,1742221759,19.999 61,0007,0010,0996.5,+12.2,076,0138,1742222059,19.995 61,0008,0011,0996.6,+12.1,076,0157,1742222359,19.985 59,0007,0010,0996.6,+12.1,078,0158,1742222659,19.979 61,0005,0007,0996.4,+11.9,076,0171,1742222959,19.978 61,0006,0008,0996.7,+12.1,077,0159,1742223259,19.97 61,0006,0008,0996.7,+12.0,077,0156,1742223559,19.978 61,0006,0008,0997.1,+12.0,077,0161,1742223859,19.969 61,0004,0006,0997.0,+12.0,076,0132,1742224159,19.972 61,0004,0006,0996.9,+11.9,075,0152,1742224459,19.969 64,0006,0008,0996.8,+11.8,075,0170,1742224759,19.958 59,0005,0007,0996.9,+11.7,075,0139,1742225060,20.015 61,0007,0010,0996.9,+11.5,076,0186,1742225360,20.093 64,0006,0008,0997.2,+11.4,074,0145,1742225660,20.104 64,0005,0007,0997.9,+11.7,073,0163,1742225960,20.095 64,0005,0007,0997.9,+11.3,075,0145,1742226260,20.086 66,0006,0008,0997.9,+11.1,074,0151,1742226560,20.08 64,0004,0006,0998.3,+11.1,075,0159,1742226860,20.076 61,0009,0012,0997.9,+10.9,077,0162,1742227160,20.076 70,0010,0013,0998.1,+10.9,080,0153,1742227460,20.069 64,0008,0011,0997.8,+10.8,080,0147,1742227760,20.073 64,0005,0007,0998.0,+10.7,080,0140,1742228060,20.066 64,0004,0006,0998.0,+10.9,079,0158,1742228360,20.056 61,0005,0007,0998.2,+10.7,078,0176,1742228660,20.144 59,0006,0008,0998.1,+10.6,079,0148,1742228960,20.217 61,0011,0015,0997.9,+10.7,080,0134,1742229260,20.206 61,0009,0012,0998.3,+10.6,081,0140,1742229560,20.205 61,0008,0011,0998.3,+10.7,082,0143,1742229860,20.2 66,0007,0010,0998.7,+10.6,082,0172,1742230160,20.192 61,0007,0010,0998.8,+10.7,081,0159,1742230460,20.191 66,0014,0018,0998.9,+10.4,081,0163,1742230760,20.185 64,0037,0050,0998.9,+10.3,080,0154,1742231360,20.238 66,0016,0022,0998.9,+10.5,080,0155,1742231660,20.174 64,0004,0006,0998.8,+10.2,080,0167,1742231960,20.175 61,0005,0007,0999.0,+10.3,081,0147,1742232260,20.241 64,0006,0008,0999.2,+10.2,082,0142,1742232560,20.327 61,0024,0032,0999.2,+10.2,082,0156,1742232860,20.309 61,0014,0018,0999.3,+10.1,083,0176,1742233160,20.318 61,0006,0008,0999.3,+10.1,084,0166,1742233460,20.307 66,0007,0010,0999.6,+09.9,085,0164,1742233760,20.308 64,0005,0007,0999.7,+09.9,085,0183,1742234060,20.298 59,0007,0010,0999.6,+09.9,086,0166,1742234360,20.331 64,0007,0010,0999.9,+09.9,085,0169,1742234660,20.289 61,0007,0010,0999.9,+09.8,085,0154,1742234960,20.289 61,0009,0012,0999.8,+09.7,085,0167,1742235260,20.279 64,0006,0008,1000.1,+09.8,085,0146,1742235560,20.295 64,0009,0012,1000.1,+09.6,085,0173,1742235860,20.349 64,0007,0010,1000.0,+09.7,084,0144,1742236160,20.442 59,0006,0008,1000.4,+09.6,085,0149,1742236460,20.435 59,0006,0008,1000.6,+09.5,085,0163,1742236760,20.435 66,0008,0011,1000.4,+09.5,086,0167,1742237060,20.424 59,0008,0011,1000.4,+09.5,086,0151,1742237360,20.429 64,0006,0008,1000.4,+09.5,086,0137,1742237660,20.425 64,0006,0008,1000.7,+09.6,085,0139,1742237960,20.41 66,0006,0008,1000.8,+09.6,084,0176,1742238260,20.409 59,0004,0006,1001.0,+09.5,084,0149,1742238560,20.409 66,0004,0006,1001.0,+09.3,083,0135,1742238860,20.408 61,0004,0006,1001.1,+09.2,084,0149,1742239160,20.411 66,0004,0006,1000.9,+09.1,082,0170,1742239460,20.472 59,0004,0006,1001.2,+08.9,077,0159,1742239760,20.551 64,0007,0010,1001.3,+08.8,077,0143,1742240060,20.751 70,0006,0008,1001.1,+08.9,078,0145,1742240360,20.536 66,0005,0007,1001.1,+08.8,079,0145,1742240660,20.546 64,0011,0015,1000.8,+08.7,079,0175,1742240960,20.534 64,0010,0013,1001.0,+08.8,078,0170,1742241260,20.536 64,0012,0016,1001.2,+08.6,075,0169,1742241560,20.537 66,0014,0018,1001.3,+08.6,070,0164,1742241860,20.53 61,0011,0015,1001.2,+08.5,067,0167,1742242160,20.532 61,0013,0017,1001.4,+08.5,067,0154,1742242460,20.521 66,0012,0016,1001.4,+08.5,065,0159,1742242760,20.512 66,0013,0017,1001.3,+08.4,063,0163,1742243060,20.578 64,0012,0016,1001.5,+08.5,063,0186,1742243360,20.66 61,0012,0016,1001.4,+08.4,060,0167,1742243660,20.659 66,0011,0015,1001.8,+08.3,063,0154,1742243960,20.665 66,0010,0013,1001.6,+08.0,064,0138,1742244260,20.65 64,0012,0016,1001.9,+07.7,065,0161,1742244560,20.645 64,0010,0013,1001.9,+07.5,070,0164,1742244860,20.643 64,0013,0017,1001.9,+07.2,073,0153,1742245160,20.652 61,0009,0012,1001.9,+07.2,075,0145,1742245460,20.644 70,0009,0012,1002.0,+07.6,071,0157,1742245760,20.628 61,0013,0017,1001.9,+07.7,064,0166,1742246060,20.635 61,0014,0018,1002.0,+07.8,066,0156,1742246360,20.629 61,0011,0015,1002.1,+07.7,061,0145,1742246660,20.694 70,0008,0011,1002.2,+07.9,058,0162,1742246960,20.776 66,0010,0013,1002.3,+07.8,060,0147,1742247260,20.772 64,0008,0011,1002.2,+07.7,059,0163,1742247560,20.781 66,0010,0013,1002.2,+07.7,059,0146,1742247860,20.759 61,0009,0012,1002.4,+07.6,058,0172,1742248160,20.762 66,0008,0011,1002.2,+07.4,059,0171,1742248460,20.749 61,0006,0008,1002.4,+07.3,059,0157,1742248760,20.764 61,0010,0013,1002.1,+07.3,059,0137,1742249060,20.76 61,0007,0010,1002.3,+07.2,058,0141,1742249660,20.759 64,0007,0010,1002.3,+07.2,058,0167,1742249960,20.748 61,0013,0017,1002.7,+07.1,058,0152,1742250260,20.822 64,0008,0011,1002.5,+07.2,056,0151,1742250560,20.912 64,0006,0008,1002.9,+07.2,055,0155,1742250860,20.899 61,0006,0008,1002.9,+07.2,056,0144,1742251160,20.897 61,0007,0010,1002.7,+07.1,055,0149,1742251460,20.89 61,0006,0008,1002.9,+07.0,055,0134,1742251760,20.895 64,0007,0010,1003.1,+07.0,055,0146,1742252060,20.892 64,0009,0012,1003.2,+06.9,055,0155,1742252360,20.889 64,0008,0011,1003.1,+06.7,056,0165,1742252960,20.89 66,0007,0010,1003.0,+06.6,056,0161,1742253260,20.889 64,0009,0012,1003.0,+06.3,056,0161,1742253560,20.892 64,0008,0011,1003.2,+06.3,056,0160,1742253860,20.943 59,0007,0010,1003.1,+06.0,056,0141,1742254161,21.037 64,0007,0010,1003.4,+05.8,057,0149,1742254461,21.044 66,0008,0011,1003.1,+05.7,057,0156,1742254761,21.026 66,0008,0011,1003.1,+05.8,056,0157,1742255061,21.039 66,0007,0010,1003.4,+05.6,056,0171,1742255361,21.027 66,0008,0011,1003.1,+05.6,056,0137,1742255661,21.017 66,0007,0010,1003.1,+05.5,056,0156,1742255961,21.01 59,0008,0011,1003.0,+05.5,057,0148,1742256261,21.012 59,0008,0011,1003.6,+05.3,058,0145,1742256561,21.008 61,0008,0011,1003.5,+05.3,057,0153,1742256861,21.017 64,0007,0010,1003.4,+05.4,056,0146,1742257161,21.029 61,0007,0010,1003.8,+05.4,056,0148,1742257461,21.066 64,0007,0010,1003.6,+05.2,057,0158,1742257761,21.154 59,0007,0010,1004.0,+05.4,056,0154,1742258061,21.158 66,0008,0011,1003.7,+05.4,056,0148,1742258361,21.155 59,0007,0010,1003.4,+05.4,056,0134,1742258661,21.14 59,0007,0010,1003.6,+05.3,056,0149,1742258961,21.146 59,0010,0013,1003.5,+05.2,057,0151,1742259261,21.148 66,0015,0021,1003.5,+05.1,057,0168,1742259561,21.137 59,0008,0011,1003.6,+04.9,058,0164,1742259861,21.14 61,0009,0012,1003.5,+04.8,058,0155,1742260161,21.14 59,0007,0010,1003.4,+04.8,058,0149,1742260461,21.14 64,0008,0011,1003.6,+04.9,059,0162,1742260761,21.14 59,0008,0011,1003.5,+04.6,060,0152,1742261061,21.201 66,0010,0013,1003.7,+04.5,060,0148,1742261361,21.284 66,0006,0008,1003.9,+04.4,061,0161,1742261661,21.292 61,0008,0011,1003.9,+04.4,060,0150,1742261961,21.29 64,0008,0011,1004.0,+04.3,061,0140,1742262261,21.286 59,0010,0013,1004.0,+04.4,060,0152,1742262561,21.286 61,0008,0011,1004.3,+04.3,060,0172,1742262861,21.272 66,0008,0011,1004.0,+04.4,060,0163,1742263161,21.286 61,0007,0010,1004.4,+04.2,061,0172,1742263461,21.272 61,0007,0010,1004.1,+04.1,061,0150,1742264061,21.268 64,0009,0012,1004.4,+04.2,061,0156,1742264361,21.26 61,0012,0016,1004.2,+04.2,061,0152,1742264661,21.334 66,0006,0008,1004.2,+04.1,060,0148,1742264961,21.43 66,0009,0012,1004.3,+04.2,060,0157,1742265261,21.419 66,0008,0011,1004.6,+04.2,060,0146,1742265561,21.423 66,0009,0012,1004.8,+04.1,061,0140,1742265861,21.41 61,0010,0013,1005.0,+04.2,061,0157,1742266161,21.411 61,0008,0011,1005.0,+04.2,061,0147,1742266461,21.407 64,0007,0010,1005.2,+04.2,061,0150,1742266761,21.42 61,0010,0013,1005.0,+04.3,061,0130,1742267061,21.424 64,0009,0012,1004.7,+04.4,060,0179,1742267361,21.408 66,0011,0015,1004.9,+04.4,060,0160,1742267661,21.41 61,0011,0015,1004.9,+04.4,061,0175,1742267961,21.403 59,0013,0017,1004.9,+04.4,060,0157,1742268261,21.483 61,0013,0017,1005.0,+04.4,061,0159,1742268561,21.565 61,0013,0017,1005.2,+04.5,060,0124,1742268861,21.556 64,0014,0018,1005.4,+04.4,060,0144,1742269161,21.547 66,0012,0016,1005.2,+04.5,059,0136,1742269461,21.554 61,0013,0017,1005.3,+04.7,059,0148,1742269761,21.575 66,0012,0016,1005.2,+04.6,059,0148,1742270061,21.55 66,0012,0016,1005.5,+04.8,060,0167,1742270361,21.538 64,0012,0016,1005.2,+04.7,059,0146,1742270661,21.531 59,0011,0015,1005.5,+04.7,059,0159,1742270961,21.542 61,0009,0012,1005.4,+04.7,060,0148,1742271261,21.537 64,0010,0013,1005.7,+04.8,060,0179,1742271561,21.524 61,0010,0013,1005.9,+04.8,060,0151,1742271861,21.595 72,0013,0017,1005.5,+04.7,061,0139,1742272161,21.692 66,0011,0015,1005.6,+04.7,063,0170,1742272461,21.684 61,0012,0016,1006.0,+04.7,063,0157,1742272761,21.689 64,0015,0021,1006.0,+04.7,062,0151,1742273061,21.699 66,0016,0022,1006.1,+04.7,063,0139,1742273361,21.687 61,0015,0021,1006.2,+04.9,062,0137,1742273661,21.678 61,0011,0015,1006.0,+04.9,062,0139,1742273961,21.672 66,0011,0015,1006.1,+04.9,063,0152,1742274261,21.674 61,0014,0018,1006.3,+05.1,062,0147,1742274561,21.665 61,0014,0018,1006.3,+05.1,064,0153,1742274861,21.663 64,0013,0017,1006.4,+05.1,063,0162,1742275161,21.657 64,0013,0017,1006.5,+05.2,062,0173,1742275461,21.723 61,0011,0015,1006.6,+05.6,061,0145,1742275761,21.801 64,0014,0018,1006.2,+05.5,060,0164,1742276061,21.835 64,0012,0016,1006.6,+05.6,055,0151,1742276361,21.794 70,0014,0018,1006.8,+05.8,056,0138,1742276661,21.908 64,0012,0016,1006.9,+05.8,057,0149,1742276961,21.792 70,0005,0007,1007.0,+05.4,065,0153,1742277261,21.813 59,0005,0007,1007.0,+04.9,067,0137,1742277561,21.784 61,0008,0011,1007.3,+05.1,067,0170,1742277861,21.785 61,0009,0012,1006.9,+05.1,068,0170,1742278161,21.793 64,0004,0006,1007.3,+05.1,068,0153,1742278461,21.788 64,0005,0007,1007.3,+05.2,068,0157,1742278761,21.79 70,0006,0008,1007.4,+05.1,068,0143,1742279061,21.844 61,0004,0006,1007.6,+05.2,068,0140,1742279361,21.93 61,0006,0008,1007.6,+05.0,068,0139,1742279661,21.921 70,0009,0012,1007.9,+05.1,069,0155,1742279961,21.928 61,0004,0006,1008.1,+04.8,068,0143,1742280261,21.914 70,0004,0006,1007.7,+04.6,067,0159,1742280561,21.911 70,0004,0006,1008.2,+04.5,066,0138,1742280861,21.912 61,0012,0016,1008.5,+04.9,066,0151,1742281161,21.916 61,0006,0008,1008.3,+04.6,066,0137,1742281461,21.914 70,0005,0007,1008.3,+04.6,066,0127,1742281761,21.917 61,0013,0017,1008.4,+04.6,068,0125,1742282061,21.909 61,0005,0007,1008.8,+04.6,068,0182,1742282361,21.908 61,0009,0012,1008.8,+04.5,068,0147,1742282661,21.982 64,0006,0008,1008.9,+04.3,067,0152,1742282962,22.068 61,0007,0010,1009.2,+04.3,067,0168,1742283262,22.062 61,0006,0008,1008.9,+03.8,067,0154,1742283562,22.061 64,0006,0008,1009.2,+03.8,068,0156,1742283862,22.075 64,0005,0007,1009.3,+03.8,069,0159,1742284162,22.069 66,0004,0006,1009.4,+03.6,068,0133,1742284462,22.067 70,0004,0006,1009.8,+03.1,070,0152,1742285062,22.059 61,0003,0005,1010.0,+02.9,070,0137,1742285362,22.052 66,0005,0007,1009.6,+02.8,070,0145,1742285662,22.06 61,0007,0010,1009.8,+02.8,071,0167,1742285962,22.057 61,0005,0007,1010.2,+02.7,070,0153,1742286262,22.113 66,0007,0010,1010.4,+02.5,072,0152,1742286562,22.207 61,0007,0010,1010.2,+02.2,072,0160,1742286862,22.198 64,0013,0017,1010.4,+02.3,072,0166,1742287162,22.202 61,0014,0018,1010.4,+02.1,073,0154,1742287462,22.192 61,0010,0013,1010.5,+02.3,074,0134,1742287762,22.187 66,0013,0017,1010.4,+02.7,074,0147,1742288062,22.184 66,0011,0015,1010.7,+02.4,073,0159,1742288362,22.215 66,0004,0006,1010.7,+02.2,073,0164,1742288662,22.184 61,0007,0010,1011.0,+02.0,074,0155,1742288962,22.187 66,0006,0008,1010.8,+01.8,075,0150,1742289262,22.186 66,0007,0010,1011.2,+01.6,075,0156,1742289562,22.184 70,0007,0010,1011.0,+01.8,075,0146,1742289862,22.247 64,0005,0007,1011.2,+01.9,075,0152,1742290162,22.336 61,0006,0008,1011.2,+02.1,075,0137,1742290462,22.352 70,0004,0006,1011.4,+02.2,075,0157,1742290762,22.36 70,0008,0011,1011.4,+02.3,074,0181,1742291062,22.324 66,0007,0010,1011.3,+02.4,073,0162,1742291362,22.331 64,0003,0005,1011.7,+02.4,072,0132,1742291662,22.336 64,0003,0005,1011.6,+02.8,073,0167,1742291962,22.326 61,0004,0006,1011.9,+02.8,072,0152,1742292262,22.333 59,0003,0005,1011.7,+03.2,072,0158,1742292562,22.328 66,0006,0008,1011.8,+03.3,071,0156,1742292862,22.379 61,0007,0010,1012.0,+03.5,071,0149,1742293162,22.316 66,0005,0007,1011.8,+03.4,070,0162,1742293462,22.38 61,0004,0006,1011.7,+03.8,070,0149,1742293762,22.481 72,0004,0006,1012.2,+03.6,069,0154,1742294062,22.468 61,0004,0006,1012.3,+03.6,070,0162,1742294362,22.452 61,0002,0003,1012.4,+03.2,069,0145,1742294662,22.457 66,0004,0006,1012.3,+03.6,070,0145,1742294962,22.468 66,0004,0006,1012.1,+03.8,070,0135,1742295262,22.465 66,0003,0005,1011.8,+03.8,069,0169,1742295562,22.456 61,0004,0006,1011.8,+03.8,069,0165,1742295862,22.451 61,0005,0007,1012.2,+04.3,068,0157,1742296162,22.461 59,0005,0007,1012.2,+04.6,067,0149,1742296462,22.457 70,0004,0006,1012.1,+04.8,067,0167,1742296762,22.445 61,0004,0006,1012.1,+04.6,064,0153,1742297062,22.516 64,0005,0007,1012.2,+04.1,066,0142,1742297362,22.605 61,0006,0008,1012.3,+04.2,066,0163,1742297662,22.599 57,0006,0008,1012.2,+03.9,065,0151,1742297962,22.592 64,0007,0010,1012.3,+04.4,066,0135,1742298262,22.591 61,0004,0006,1012.1,+03.8,065,0170,1742298562,22.593 72,0004,0006,1012.4,+04.4,067,0149,1742298862,22.592 66,0004,0006,1012.5,+03.4,066,0151,1742299462,22.591 70,0004,0006,1012.6,+03.7,067,0159,1742299762,22.592 61,0004,0006,1012.7,+03.6,068,0146,1742300062,22.596 66,0005,0007,1012.7,+03.3,067,0129,1742300362,22.58 61,0005,0007,1012.7,+03.1,067,0162,1742300662,22.635 72,0005,0007,1013.1,+02.9,068,0163,1742300962,22.734 66,0009,0012,1012.9,+03.0,069,0148,1742301262,22.729 61,0004,0006,1013.0,+03.2,068,0161,1742301562,22.728 61,0004,0006,1013.1,+03.2,068,0151,1742301862,22.735 66,0004,0006,1013.3,+03.3,068,0145,1742302162,22.719 61,0005,0007,1013.1,+03.1,068,0146,1742302462,22.716 70,0004,0006,1013.1,+02.8,069,0176,1742302762,22.709 61,0005,0007,1013.4,+03.1,069,0142,1742303062,22.714 61,0006,0008,1013.0,+03.4,070,0142,1742303662,22.718 61,0007,0010,1013.4,+03.9,070,0159,1742303962,22.729 59,0009,0012,1013.1,+04.0,068,0157,1742304262,22.777 66,0011,0015,1013.1,+03.5,064,0153,1742304562,22.872 70,0004,0006,1013.2,+03.7,063,0178,1742304862,22.868 66,0007,0010,1013.4,+03.5,065,0131,1742305162,22.859 64,0003,0005,1013.3,+03.7,055,0154,1742305462,22.851 70,0002,0003,1013.6,+03.9,056,0158,1742305762,22.849 64,0003,0005,1013.5,+03.7,054,0158,1742306062,22.842 64,0003,0005,1013.7,+03.9,053,0175,1742306362,22.845 59,0002,0003,1013.7,+03.9,052,0145,1742306662,22.835 59,0003,0005,1013.4,+04.0,051,0157,1742306962,22.83 59,0002,0003,1013.4,+04.0,051,0136,1742307262,22.844 61,0003,0005,1013.7,+03.9,051,0149,1742307562,22.859 59,0004,0006,1013.4,+04.3,050,0143,1742307862,22.908 61,0003,0005,1013.6,+04.4,048,0143,1742308163,23.014 59,0004,0006,1013.5,+04.5,049,0164,1742308462,22.974 61,0002,0003,1013.9,+04.3,050,0145,1742308762,22.978 59,0001,0002,1013.6,+04.1,048,0154,1742309062,22.979 64,0002,0003,1013.5,+04.1,049,0151,1742309362,22.966 66,0002,0003,1013.6,+03.8,048,0153,1742309662,22.964 59,0001,0002,1013.9,+04.0,048,0151,1742309962,22.964 61,0001,0002,1013.6,+03.9,048,0167,1742310262,22.974 64,0002,0003,1013.8,+03.9,048,0155,1742310562,22.992 61,0002,0003,1013.9,+04.0,049,0150,1742310862,22.969 61,0003,0005,1013.9,+04.0,050,0184,1742311162,22.962 61,0003,0005,1013.8,+03.9,049,0141,1742311463,23.038 64,0004,0006,1013.7,+03.8,048,0169,1742311763,23.133 64,0004,0006,1014.1,+03.8,050,0162,1742312063,23.111 64,0003,0005,1014.2,+03.8,050,0185,1742312363,23.112 70,0002,0003,1014.4,+03.5,049,0174,1742312663,23.113 70,0005,0007,1014.1,+03.4,051,0167,1742312963,23.109 64,0002,0003,1014.5,+03.2,051,0159,1742313263,23.105 66,0003,0005,1014.6,+02.9,051,0140,1742313563,23.107 64,0003,0005,1014.5,+02.8,051,0138,1742313863,23.129 64,0002,0003,1014.2,+02.7,052,0173,1742314163,23.098 64,0005,0007,1014.6,+02.6,053,0155,1742314463,23.094 66,0004,0006,1015.1,+02.3,053,0146,1742314763,23.102 66,0004,0006,1014.5,+02.2,054,0170,1742315063,23.172 61,0003,0005,1014.5,+02.2,053,0155,1742315363,23.255 66,0003,0005,1015.0,+02.0,053,0167,1742315663,23.246 66,0003,0005,1014.7,+01.9,053,0161,1742315963,23.257 66,0006,0008,1014.7,+01.8,053,0148,1742316263,23.244 64,0004,0006,1015.1,+01.7,054,0158,1742316563,23.239 61,0003,0005,1015.0,+01.8,053,0133,1742316863,23.248 66,0007,0010,1015.1,+01.7,052,0166,1742317163,23.229 70,0003,0005,1015.3,+01.8,051,0158,1742317463,23.241 61,0003,0005,1015.2,+01.6,051,0165,1742317763,23.249 70,0004,0006,1015.1,+01.6,050,0154,1742318063,23.24 66,0005,0007,1015.4,+01.6,051,0148,1742318363,23.239 61,0004,0006,1015.6,+01.5,050,0146,1742318663,23.317 66,0003,0005,1015.3,+01.4,049,0151,1742318963,23.393 70,0005,0007,1015.6,+01.5,050,0135,1742319263,23.426 61,0008,0011,1015.9,+01.4,049,0174,1742319563,23.403 61,0004,0006,1015.7,+01.5,049,0181,1742319863,23.402 70,0005,0007,1015.5,+01.3,050,0168,1742320163,23.393 61,0005,0007,1016.0,+01.4,050,0152,1742320463,23.396 66,0005,0007,1016.1,+01.3,050,0138,1742320763,23.403 61,0006,0008,1016.2,+01.2,051,0152,1742321063,23.399 66,0004,0006,1016.2,+01.2,050,0165,1742321363,23.389 59,0004,0006,1016.5,+01.2,050,0156,1742321663,23.392 66,0005,0007,1016.1,+01.1,050,0152,1742321963,23.403 64,0003,0005,1016.1,+01.1,050,0167,1742322263,23.47 61,0005,0007,1016.7,+01.1,050,0140,1742322563,23.551 64,0004,0006,1016.7,+01.1,049,0160,1742322863,23.544 59,0005,0007,1016.6,+01.1,049,0156,1742323163,23.54 61,0005,0007,1016.7,+01.1,050,0166,1742323463,23.541 66,0005,0007,1016.7,+01.1,050,0153,1742323763,23.549 66,0005,0007,1016.7,+01.2,049,0151,1742324063,23.543 61,0008,0011,1016.9,+01.1,049,0144,1742324363,23.54 61,0007,0010,1016.9,+01.2,049,0148,1742324663,23.54 64,0008,0011,1016.8,+01.1,049,0167,1742324963,23.551 66,0008,0011,1016.9,+01.1,049,0163,1742325263,23.533 64,0007,0010,1016.9,+01.1,049,0143,1742325563,23.541 61,0005,0007,1016.9,+01.1,048,0152,1742325863,23.602 59,0006,0008,1016.6,+01.0,049,0167,1742326163,23.695 64,0005,0007,1017.3,+00.9,049,0143,1742326463,23.692 64,0003,0005,1017.3,+00.9,049,0158,1742326763,23.694 66,0005,0007,1017.2,+01.0,049,0134,1742327063,23.692 64,0004,0006,1017.2,+00.8,050,0141,1742327363,23.683 66,0004,0006,1017.4,+00.8,050,0155,1742327663,23.708 61,0003,0005,1017.4,+00.9,049,0151,1742327963,23.694 61,0005,0007,1017.5,+00.8,049,0145,1742328263,23.685 64,0004,0006,1017.4,+00.7,050,0173,1742328563,23.698 70,0003,0005,1017.4,+00.7,049,0149,1742328863,23.684 61,0005,0007,1017.5,+00.7,049,0158,1742329163,23.689 66,0005,0007,1017.6,+00.6,049,0152,1742329463,23.778 64,0003,0005,1017.9,+00.5,050,0154,1742329763,23.877 61,0010,0013,1017.7,+00.5,051,0137,1742330063,23.859 70,0006,0008,1017.8,+00.2,053,0135,1742330363,23.873 59,0011,0015,1017.6,+00.0,055,0153,1742330663,23.858 61,0013,0017,1017.8,-00.2,056,0135,1742330963,23.852 61,0007,0010,1017.7,-00.1,056,0130,1742331263,23.856 70,0005,0007,1017.6,-00.3,057,0127,1742331563,23.858 64,0006,0008,1017.6,-00.4,058,0129,1742331863,23.85 70,0008,0011,1018.0,-00.4,058,0146,1742332463,23.862 70,0007,0010,1018.0,-00.4,057,0165,1742332763,23.86 66,0006,0008,1018.0,-00.4,057,0148,1742333063,23.939 64,0004,0006,1018.0,-00.3,056,0189,1742333364,24.017 59,0013,0017,1017.9,-00.2,057,0153,1742333664,24.015 66,0016,0022,1017.9,-00.2,057,0148,1742333964,24.013 61,0009,0012,1018.0,-00.2,057,0150,1742334264,24.018 64,0012,0016,1017.9,-00.2,057,0174,1742334564,24.015 61,0010,0013,1017.8,-00.1,057,0170,1742334864,24.015 61,0009,0012,1018.1,-00.1,058,0136,1742335164,24.009 66,0022,0029,1018.0,-00.2,059,0177,1742335464,24.011 66,0009,0012,1018.0,-00.1,057,0166,1742335764,24.002 66,0007,0010,1018.5,+00.1,054,0145,1742336064,24.005 64,0004,0006,1018.4,+00.2,053,0143,1742336364,24.004 64,0004,0006,1018.4,+00.1,054,0159,1742336664,24.072 66,0010,0013,1018.5,+00.0,054,0170,1742336964,24.158 61,0004,0006,1018.5,-00.0,054,0144,1742337264,24.164 64,0005,0007,1018.5,-00.0,055,0148,1742337564,24.169 66,0005,0007,1018.7,-00.1,054,0167,1742337864,24.168 66,0012,0016,1018.4,-00.2,056,0146,1742338164,24.161 61,0005,0007,1018.5,-00.3,056,0148,1742338464,24.159 61,0005,0007,1018.6,-00.3,056,0165,1742338764,24.163 61,0003,0005,1018.6,-00.3,056,0124,1742339064,24.157 61,0013,0017,1018.5,-00.4,056,0143,1742339364,24.152 61,0004,0006,1018.8,-00.4,055,0161,1742339664,24.153 70,0006,0008,1018.5,-00.2,053,0149,1742339964,24.151 66,0007,0010,1018.4,-00.3,054,0182,1742340264,24.22 61,0007,0010,1018.5,-00.1,053,0156,1742340564,24.315 66,0007,0010,1018.5,+00.0,052,0141,1742340864,24.311 66,0007,0010,1018.5,+00.1,052,0168,1742341164,24.317 64,0006,0008,1018.6,+00.2,051,0151,1742341464,24.317 66,0008,0011,1018.5,+00.2,051,0142,1742341764,24.304 66,0007,0010,1018.5,+00.2,051,0145,1742342064,24.305 66,0007,0010,1018.7,+00.0,052,0155,1742342364,24.301 64,0006,0008,1018.9,-00.1,053,0137,1742342664,24.304 61,0007,0010,1018.7,-00.4,055,0157,1742342964,24.315 61,0007,0010,1018.6,-00.6,056,0134,1742343264,24.307 66,0007,0010,1018.6,-00.6,057,0146,1742343564,24.304 59,0009,0012,1018.8,-00.5,056,0160,1742343864,24.388 66,0007,0010,1018.7,-00.5,057,0154,1742344164,24.459 66,0006,0008,1018.7,-00.4,056,0136,1742344464,24.461 64,0006,0008,1018.9,-00.4,056,0156,1742344764,24.46 61,0007,0010,1018.6,-00.3,056,0166,1742345064,24.46 64,0006,0008,1018.7,-00.2,056,0151,1742345364,24.455 61,0006,0008,1018.9,-00.3,056,0149,1742345664,24.465 61,0005,0007,1018.6,-00.1,056,0163,1742345964,24.468 61,0006,0008,1018.8,+00.1,055,0148,1742346264,24.468 61,0007,0010,1018.8,+00.3,054,0145,1742346564,24.495 61,0008,0011,1018.9,+00.3,054,0146,1742346864,24.455 70,0009,0012,1018.9,+00.4,054,0142,1742347164,24.46 64,0007,0010,1018.9,+00.2,056,0145,1742347464,24.515 61,0007,0010,1019.3,+00.1,056,0151,1742347764,24.606 61,0007,0010,1019.0,+00.2,055,0146,1742348064,24.598 66,0007,0010,1019.3,+00.1,055,0122,1742348364,24.592 64,0008,0011,1019.3,+00.1,056,0144,1742348664,24.607 61,0010,0013,1019.1,+00.2,055,0160,1742348964,24.606 59,0007,0010,1019.1,+00.2,055,0138,1742349264,24.61 61,0008,0011,1018.8,+00.3,054,0159,1742349564,24.618 64,0014,0018,1019.0,+00.4,053,0166,1742349864,24.596 64,0008,0011,1018.9,+00.3,053,0163,1742350164,24.59 59,0009,0012,1019.2,+00.5,052,0147,1742350464,24.601 66,0007,0010,1019.0,+00.3,053,0177,1742350764,24.596 59,0009,0012,1019.1,+00.2,053,0154,1742351064,24.667 61,0007,0010,1019.4,+00.1,054,0142,1742351364,24.749 61,0008,0011,1019.0,-00.1,054,0155,1742351664,24.752 66,0009,0012,1019.2,+00.1,054,0161,1742351964,24.759 61,0012,0016,1019.1,-00.2,055,0160,1742352264,24.759 66,0004,0006,1019.2,-00.3,055,0150,1742352564,24.763 64,0005,0007,1019.1,-00.2,055,0169,1742352864,24.762 64,0009,0012,1018.9,-00.3,056,0152,1742353164,24.762 64,0006,0008,1019.1,-00.5,056,0149,1742353464,24.761 59,0004,0006,1018.9,-00.7,058,0153,1742353764,24.753 70,0005,0007,1018.9,-00.7,057,0150,1742354064,24.76 64,0012,0016,1019.2,-00.6,057,0144,1742354364,24.76 64,0006,0008,1019.0,-00.8,059,0131,1742354664,24.827 64,0008,0011,1018.9,-01.2,061,0149,1742354964,24.921 61,0008,0011,1019.0,-01.2,062,0159,1742355264,24.991 66,0008,0011,1019.1,-01.3,063,0169,1742355564,24.904 64,0006,0008,1019.1,-01.6,064,0146,1742355864,24.924 61,0006,0008,1019.1,-01.4,064,0146,1742356164,24.921 70,0008,0011,1019.0,-01.5,064,0149,1742356464,24.921 64,0013,0017,1019.0,-01.5,063,0150,1742356764,24.92 61,0010,0013,1019.0,-01.5,064,0149,1742357064,24.923 61,0007,0010,1019.0,-01.4,063,0151,1742357364,24.912 66,0008,0011,1018.9,-01.8,064,0159,1742357664,24.926 64,0008,0011,1018.9,-02.1,066,0139,1742357964,24.928 66,0010,0013,1019.2,-02.2,066,0145,1742358264,24.988 70,0008,0011,1019.1,-02.3,066,0121,1742358565,25.086 70,0024,0032,1019.3,-02.3,066,0153,1742358865,25.084 64,0028,0038,1019.4,-02.1,066,0158,1742359165,25.096 64,0017,0023,1019.3,-02.2,066,0132,1742359465,25.083 64,0020,0027,1019.0,-02.1,066,0160,1742359765,25.094 66,0026,0036,1019.2,-02.1,066,0153,1742360065,25.077 64,0016,0022,1019.4,-01.9,065,0163,1742360365,25.087 64,0017,0023,1019.4,-01.8,065,0173,1742360665,25.097 66,0010,0013,1019.7,-01.8,064,0179,1742360965,25.084 64,0007,0010,1019.5,-01.5,063,0155,1742361265,25.089 61,0011,0015,1019.6,-01.4,063,0165,1742361565,25.081 66,0011,0015,1019.6,-01.3,063,0162,1742361865,25.144 66,0013,0017,1019.6,-01.1,062,0140,1742362165,25.239 64,0012,0016,1019.6,-01.1,062,0151,1742362465,25.236 66,0010,0013,1019.6,-00.9,062,0140,1742362765,25.241 61,0013,0017,1019.8,-00.7,061,0150,1742363065,25.239 64,0016,0022,1019.9,-00.6,061,0158,1742363365,25.249 64,0012,0016,1019.9,-00.4,060,0143,1742363665,25.263 64,0015,0021,1020.0,-00.2,058,0173,1742363965,25.235 61,0009,0012,1019.9,+00.1,058,0157,1742364265,25.243 66,0012,0016,1020.1,+00.3,058,0156,1742364565,25.255 64,0011,0015,1020.0,+00.7,057,0126,1742364865,25.237 61,0011,0015,1020.1,+00.8,056,0170,1742365165,25.233 61,0012,0016,1020.4,+00.9,058,0123,1742365465,25.305 61,0007,0010,1020.3,+00.8,057,0155,1742365765,25.384 66,0010,0013,1020.2,+01.0,056,0148,1742366065,25.388 70,0006,0008,1020.4,+01.3,055,0136,1742366365,25.387 59,0012,0016,1020.6,+01.4,055,0159,1742366665,25.376 61,0008,0011,1020.6,+01.7,055,0153,1742366965,25.377 64,0008,0011,1020.7,+01.7,055,0141,1742367265,25.376 64,0010,0013,1020.6,+02.1,055,0169,1742367565,25.372 61,0009,0012,1021.0,+02.3,054,0185,1742367865,25.364 57,0009,0012,1020.7,+02.6,054,0164,1742368165,25.377 66,0008,0011,1020.9,+02.9,054,0141,1742368465,25.368 59,0008,0011,1021.1,+03.3,054,0159,1742368765,25.38 64,0009,0012,1021.0,+03.2,053,0178,1742369065,25.445 64,0005,0007,1021.1,+03.4,050,0168,1742369365,25.509 64,0008,0011,1021.3,+03.4,050,0169,1742369665,25.516 64,0006,0008,1021.3,+04.2,050,0136,1742369965,25.514 61,0006,0008,1020.9,+03.6,047,0127,1742370265,25.522 61,0006,0008,1021.2,+03.9,048,0140,1742370565,25.515 64,0008,0011,1021.3,+04.0,047,0165,1742370865,25.51 64,0006,0008,1021.2,+03.9,046,0150,1742371165,25.502 64,0005,0007,1021.1,+04.4,043,0131,1742371465,25.506 61,0006,0008,1021.1,+04.4,045,0149,1742371765,25.506 61,0007,0010,1021.4,+04.6,045,0155,1742372065,25.515 64,0007,0010,1021.1,+05.0,046,0143,1742372365,25.502 61,0007,0010,1021.5,+04.9,045,0184,1742372665,25.575 61,0005,0007,1021.2,+04.7,046,0158,1742372965,25.647 64,0008,0011,1021.1,+04.8,046,0140,1742373265,25.649 64,0007,0010,1021.5,+04.9,047,0134,1742373565,25.644 64,0006,0008,1021.0,+04.7,046,0177,1742373865,25.631 66,0005,0007,1020.9,+04.7,041,0160,1742374165,25.638 64,0007,0010,1021.3,+05.2,041,0159,1742374465,25.633 61,0010,0013,1021.0,+05.1,041,0167,1742374765,25.628 64,0006,0008,1021.4,+05.2,041,0149,1742375065,25.629 64,0006,0008,1021.1,+05.2,041,0162,1742375365,25.626 64,0005,0007,1021.3,+05.6,040,0163,1742375665,25.629 64,0005,0007,1020.8,+06.1,039,0160,1742375965,25.622 59,0005,0007,1020.7,+05.6,038,0132,1742376265,25.672 64,0005,0007,1021.0,+05.4,040,0134,1742376565,25.763 61,0006,0008,1020.8,+05.6,040,0144,1742376865,25.762 64,0005,0007,1021.1,+06.2,039,0152,1742377165,25.758 64,0005,0007,1020.7,+05.9,037,0149,1742377465,25.767 64,0005,0007,1020.8,+06.3,037,0156,1742377765,25.76 59,0005,0007,1020.8,+06.1,038,0152,1742378065,25.756 61,0011,0015,1020.8,+05.5,038,0150,1742378365,25.751 61,0004,0006,1020.5,+06.2,037,0158,1742378665,25.739 64,0006,0008,1020.6,+07.0,037,0169,1742378965,25.73 66,0005,0007,1020.5,+06.6,038,0170,1742379265,25.747 59,0006,0008,1020.4,+06.6,036,0159,1742379565,25.728 64,0004,0006,1020.8,+07.6,034,0135,1742379865,25.798 66,0004,0006,1020.4,+07.2,035,0135,1742380165,25.883 59,0006,0008,1020.5,+07.3,035,0137,1742380465,25.883 59,0005,0007,1020.5,+07.5,035,0167,1742380765,25.881 59,0004,0006,1020.3,+07.4,034,0125,1742381065,25.884 59,0004,0006,1020.4,+07.0,034,0154,1742381365,25.866 61,0005,0007,1020.0,+07.5,035,0151,1742381665,25.873 64,0004,0006,1020.0,+07.4,035,0151,1742381965,25.865 64,0004,0006,1019.8,+07.6,037,0146,1742382265,25.878 57,0005,0007,1019.9,+07.8,036,0137,1742382565,25.863 64,0006,0008,1019.8,+08.1,034,0165,1742382865,25.846 61,0005,0007,1019.8,+07.8,033,0154,1742383165,25.865 61,0004,0006,1019.8,+08.6,033,0158,1742383465,25.92 61,0004,0006,1019.8,+08.4,034,0155,1742383765,25.999 61,0004,0006,1019.8,+08.1,028,0145,1742384066,26.002 61,0004,0006,1019.5,+07.8,030,0139,1742384365,25.992 61,0004,0006,1019.1,+08.9,033,0166,1742384665,25.995 61,0007,0010,1019.6,+09.0,032,0136,1742384965,25.991 61,0004,0006,1019.1,+08.8,031,0167,1742385265,25.986 61,0004,0006,1019.2,+09.1,032,0154,1742385565,25.981 61,0003,0005,1019.4,+09.0,031,0179,1742385865,25.983 64,0002,0003,1019.1,+09.1,030,0164,1742386165,25.971 61,0004,0006,1019.0,+09.5,028,0157,1742386465,25.977 61,0004,0006,1018.9,+09.0,029,0145,1742386765,25.96 59,0003,0005,1019.3,+09.3,029,0152,1742387066,26.026 59,0003,0005,1018.8,+09.0,027,0136,1742387366,26.126 59,0004,0006,1018.8,+09.7,028,0166,1742387666,26.103 59,0003,0005,1018.8,+09.3,030,0161,1742387966,26.105 59,0004,0006,1018.9,+08.8,031,0159,1742388266,26.086 59,0004,0006,1019.0,+09.4,030,0139,1742388566,26.105 61,0004,0006,1018.9,+09.8,030,0160,1742388866,26.105 61,0003,0005,1018.9,+09.1,028,0152,1742389166,26.089 59,0004,0006,1018.6,+09.7,028,0166,1742389466,26.085 59,0004,0006,1018.7,+09.4,029,0178,1742389766,26.093 61,0005,0007,1019.0,+09.4,029,0150,1742390066,26.08 61,0002,0003,1018.8,+09.4,028,0133,1742390366,26.082 59,0003,0005,1018.7,+09.4,029,0147,1742390666,26.142 59,0017,0023,1018.7,+09.2,030,0150,1742390966,26.223 64,0003,0005,1018.3,+09.8,030,0153,1742391266,26.226 61,0003,0005,1018.5,+09.4,029,0150,1742391566,26.221 61,0006,0008,1018.6,+09.6,030,0154,1742391866,26.21 61,0003,0005,1018.5,+09.6,030,0164,1742392166,26.211 61,0004,0006,1018.3,+09.5,029,0156,1742392466,26.199 61,0003,0005,1018.5,+09.6,028,0186,1742392766,26.197 61,0003,0005,1018.3,+09.9,028,0151,1742393066,26.191 59,0005,0007,1018.1,+09.8,030,0151,1742393366,26.198 61,0007,0010,1018.4,+09.6,029,0152,1742393666,26.199 61,0007,0010,1018.0,+09.5,031,0131,1742393966,26.188 64,0003,0005,1018.0,+09.8,031,0154,1742394266,26.253 61,0003,0005,1018.0,+09.4,029,0174,1742394566,26.332 61,0005,0007,1018.4,+09.1,029,0148,1742394866,26.332 61,0003,0005,1018.1,+09.4,030,0151,1742395166,26.331 59,0003,0005,1018.2,+09.4,029,0163,1742395466,26.341 64,0003,0005,1017.9,+09.4,028,0149,1742395766,26.371 61,0006,0008,1018.1,+09.4,028,0159,1742396066,26.339 64,0005,0007,1018.3,+09.2,028,0133,1742396366,26.328 64,0002,0003,1018.2,+09.1,027,0152,1742396666,26.358 64,0002,0003,1018.2,+09.1,028,0170,1742396966,26.32 59,0003,0005,1018.3,+09.2,029,0137,1742397266,26.309 61,0002,0003,1018.4,+09.2,028,0160,1742397566,26.299 59,0002,0003,1018.1,+09.3,027,0176,1742397866,26.368 61,0002,0003,1018.0,+09.2,027,0137,1742398166,26.452 59,0001,0002,1018.3,+09.1,029,0118,1742398466,26.452 57,0006,0008,1018.2,+09.0,029,0158,1742398766,26.432 59,0002,0003,1018.0,+08.7,030,0152,1742399066,26.456 61,0003,0005,1018.5,+08.6,030,0130,1742399366,26.443 54,0002,0003,1018.2,+08.3,032,0173,1742399666,26.439 64,0003,0005,1018.3,+08.2,033,0149,1742399966,26.44 61,0003,0005,1018.4,+08.1,034,0129,1742400266,26.447 64,0002,0003,1018.3,+08.0,034,0150,1742400566,26.438 61,0009,0012,1018.5,+07.8,035,0138,1742400866,26.423 59,0011,0015,1018.5,+07.6,035,0154,1742401166,26.426 59,0009,0012,1018.3,+07.4,035,0158,1742401466,26.485 61,0023,0031,1018.2,+07.3,036,0145,1742401766,26.569 57,0024,0032,1018.3,+07.0,037,0151,1742402066,26.57 61,0070,0095,1018.5,+06.9,037,0152,1742402366,26.567 59,0035,0048,1018.4,+06.6,039,0155,1742402666,26.56 61,0010,0013,1018.5,+06.2,040,0128,1742403266,26.554 59,0009,0012,1018.4,+05.9,042,0175,1742403566,26.556 61,0024,0032,1018.4,+05.5,044,0143,1742403866,26.554 64,0017,0023,1018.7,+05.1,046,0149,1742404166,26.563 61,0015,0021,1018.7,+04.7,047,0146,1742404466,26.557 57,0020,0027,1018.7,+04.4,048,0162,1742404766,26.554 61,0023,0031,1018.7,+04.3,049,0123,1742405066,26.626 61,0025,0034,1018.8,+04.2,050,0175,1742405366,26.708 61,0015,0021,1018.7,+04.3,050,0162,1742405666,26.706 61,0005,0007,1019.0,+04.5,047,0160,1742405966,26.718 59,0015,0021,1019.2,+04.9,044,0146,1742406266,26.706 61,0014,0018,1019.2,+05.3,042,0157,1742406566,26.695 59,0007,0010,1019.3,+05.3,042,0140,1742406866,26.706 61,0006,0008,1019.5,+05.1,043,0138,1742407167,27.043 61,0005,0007,1019.6,+04.9,045,0148,1742407466,26.69 57,0005,0007,1019.4,+04.8,044,0143,1742407766,26.682 59,0004,0006,1019.2,+04.6,045,0148,1742408066,26.685 61,0005,0007,1019.7,+04.5,046,0148,1742408366,26.686 61,0037,0050,1019.7,+04.1,047,0156,1742408966,26.846 64,0114,0154,1019.6,+03.9,048,0169,1742409267,27.381 64,0206,0278,1019.5,+03.8,049,0162,1742409566,26.832 66,0052,0070,1019.3,+03.6,050,0142,1742409866,26.831 59,0067,0091,1019.6,+03.3,051,0152,1742410166,26.826 64,0011,0015,1019.4,+03.0,052,0160,1742410466,26.832 64,0007,0010,1019.9,+02.5,055,0156,1742411066,26.827 64,0014,0018,1019.6,+02.4,054,0158,1742411366,26.838 59,0024,0032,1019.5,+02.4,055,0154,1742411666,26.912 66,0040,0054,1019.6,+02.3,056,0150,1742412266,26.883 66,0049,0066,1020.0,+02.5,055,0161,1742412566,26.982 64,0038,0052,1019.8,+02.2,057,0163,1742412866,26.971 64,0022,0029,1019.9,+02.1,057,0154,1742413166,26.988 64,0020,0027,1019.9,+02.1,056,0165,1742413466,26.982 70,0013,0017,1019.8,+01.7,058,0148,1742413766,26.971 59,0011,0015,1019.6,+01.7,058,0146,1742414066,26.972 64,0014,0018,1019.8,+01.8,058,0136,1742414366,26.977 61,0039,0053,1019.8,+01.7,058,0160,1742414666,26.959 61,0034,0047,1019.8,+01.6,058,0136,1742414966,26.967 70,0013,0017,1020.1,+01.5,059,0137,1742415266,26.972 64,0012,0016,1020.0,+01.7,057,0154,1742415566,26.963 64,0011,0015,1020.2,+01.6,057,0154,1742415867,27.037 59,0011,0015,1020.1,+01.6,058,0160,1742416167,27.127 61,0020,0027,1019.7,+01.8,056,0161,1742416467,27.123 59,0024,0032,1019.9,+01.4,059,0165,1742416767,27.125 61,0012,0016,1019.7,+01.3,059,0159,1742417067,27.464 70,0009,0012,1019.8,+01.4,059,0160,1742417367,27.131 64,0015,0021,1019.9,+01.1,060,0164,1742417667,27.127 66,0015,0021,1019.7,+01.0,059,0147,1742417967,27.125 64,0014,0018,1019.8,+00.9,060,0153,1742418267,27.112 61,0012,0016,1019.7,+01.0,059,0139,1742418567,27.119 66,0016,0022,1019.9,+00.8,059,0143,1742418867,27.117 64,0020,0027,1020.0,+00.9,059,0136,1742419167,27.118 64,0021,0028,1019.7,+00.6,061,0152,1742419467,27.191 64,0018,0024,1019.7,+00.6,061,0150,1742419767,27.274 64,0012,0016,1020.1,+00.5,061,0144,1742420067,27.294 64,0008,0011,1019.7,+00.4,061,0141,1742420367,27.271 64,0011,0015,1019.8,+00.3,061,0138,1742420667,27.273 64,0011,0015,1019.9,+00.3,061,0161,1742420967,27.272 61,0009,0012,1020.0,+00.3,062,0178,1742421267,27.272 64,0010,0013,1019.8,+00.3,062,0165,1742421567,27.269 61,0015,0021,1020.1,+00.3,061,0124,1742421867,27.262 66,0021,0028,1020.0,+00.3,061,0141,1742422167,27.268 59,0013,0017,1019.9,+00.3,061,0158,1742422467,27.293 61,0014,0018,1020.4,+00.2,061,0143,1742422767,27.257 64,0015,0021,1020.0,+00.1,062,0183,1742423067,27.327 64,0012,0016,1020.1,+00.1,062,0143,1742423367,27.415 64,0015,0021,1020.2,+00.2,062,0135,1742423667,27.423 64,0015,0021,1020.1,+00.1,062,0164,1742423967,27.461 66,0017,0023,1020.0,-00.0,062,0162,1742424267,27.425 64,0020,0027,1019.9,+00.0,063,0165,1742424567,27.421 61,0014,0018,1019.9,+00.1,062,0148,1742424867,27.42 64,0010,0013,1020.2,+00.3,062,0156,1742425167,27.419 64,0015,0021,1020.1,+00.1,063,0141,1742425467,27.432 61,0028,0038,1020.0,-00.1,063,0142,1742425767,27.428 66,0021,0028,1020.0,+00.1,063,0167,1742426067,27.416 64,0024,0032,1020.0,-00.0,063,0165,1742426667,27.5 64,0013,0017,1020.2,-00.5,065,0148,1742426967,27.58 64,0018,0024,1020.0,-00.4,065,0151,1742427267,27.575 64,0017,0023,1019.7,-00.4,065,0140,1742427567,27.564 61,0023,0031,1019.8,-00.5,066,0143,1742427867,27.573 64,0014,0018,1019.8,-00.5,065,0158,1742428167,27.577 66,0013,0017,1019.9,-00.5,065,0167,1742428467,27.572 61,0016,0022,1019.9,-00.6,066,0130,1742428767,27.565 61,0011,0015,1019.7,-00.7,066,0171,1742429067,27.571 61,0014,0018,1019.9,-00.6,066,0156,1742429367,27.572 61,0014,0018,1019.8,-00.7,065,0156,1742429667,27.572 66,0014,0018,1020.0,-00.6,065,0157,1742429967,27.564 64,0017,0023,1019.8,-00.6,065,0159,1742430267,27.648 64,0017,0023,1019.6,-00.7,065,0136,1742430567,27.731 64,0016,0022,1019.6,-00.7,065,0149,1742430867,27.734 64,0012,0016,1019.7,-00.7,065,0139,1742431167,27.719 61,0015,0021,1019.7,-00.7,065,0140,1742431467,27.722 64,0014,0018,1019.5,-00.7,064,0149,1742432367,27.776 66,0011,0015,1019.3,-00.8,065,0151,1742432667,27.73 59,0014,0018,1019.5,-00.9,065,0160,1742432967,27.722 64,0009,0012,1019.7,-00.8,064,0164,1742433267,27.735 64,0010,0013,1019.3,-00.8,065,0134,1742433567,27.734 61,0013,0017,1019.8,-01.0,065,0144,1742434167,27.879 64,0019,0026,1019.8,-01.0,065,0143,1742434467,27.884 66,0016,0022,1019.9,-00.9,065,0164,1742434767,27.87 61,0013,0017,1019.8,-01.0,064,0138,1742435067,27.872 61,0015,0021,1019.7,-01.0,064,0164,1742435367,27.87 59,0013,0017,1019.4,-01.1,064,0171,1742435667,27.876 64,0014,0018,1019.5,-01.1,065,0147,1742435967,27.888 66,0016,0022,1019.5,-01.2,065,0155,1742436267,27.881 66,0017,0023,1019.3,-01.2,065,0139,1742436567,27.877 66,0013,0017,1019.3,-01.2,065,0168,1742436867,27.883 64,0011,0015,1019.6,-01.3,065,0166,1742437167,27.882 64,0011,0015,1019.7,-01.2,065,0162,1742437467,27.951 64,0015,0021,1019.7,-01.4,066,0182,1742438068,28.029 61,0018,0024,1019.8,-01.4,065,0175,1742438368,28.038 59,0015,0021,1019.4,-01.4,066,0151,1742438668,28.035 66,0014,0018,1019.4,-01.6,066,0140,1742438968,28.048 61,0014,0018,1019.7,-01.6,066,0176,1742439268,28.042 61,0013,0017,1019.6,-01.5,066,0134,1742439568,28.046 64,0010,0013,1019.8,-01.7,067,0156,1742439868,28.035 66,0009,0012,1019.7,-01.6,066,0160,1742440168,28.027 64,0021,0028,1019.6,-01.6,067,0148,1742440468,28.036 64,0014,0018,1019.8,-01.7,067,0161,1742440768,28.042 61,0013,0017,1019.8,-01.7,066,0156,1742441068,28.108 64,0013,0017,1019.5,-01.8,066,0160,1742441368,28.204 61,0014,0018,1019.6,-01.8,067,0163,1742441668,28.191 64,0018,0024,1019.5,-01.8,066,0139,1742441968,28.204 66,0012,0016,1019.8,-01.9,067,0153,1742442268,28.201 61,0034,0047,1019.6,-02.0,067,0170,1742442568,28.199 61,0016,0022,1019.5,-01.9,067,0153,1742442868,28.199 64,0014,0018,1019.5,-02.0,066,0159,1742443168,28.196 61,0016,0022,1019.8,-02.0,066,0160,1742443468,28.202 64,0017,0023,1019.6,-02.0,067,0172,1742443768,28.212 61,0020,0027,1019.6,-01.9,066,0166,1742444068,28.207 64,0018,0024,1019.6,-01.8,066,0187,1742444368,28.207 61,0021,0028,1019.6,-01.8,065,0155,1742444668,28.294 64,0018,0024,1019.8,-01.8,065,0149,1742444968,28.356 64,0019,0026,1019.7,-01.7,065,0160,1742445268,28.358 64,0024,0032,1019.6,-01.7,064,0170,1742445568,28.359 64,0022,0029,1019.6,-01.7,064,0152,1742445868,28.363 66,0019,0026,1019.9,-01.6,065,0141,1742446168,28.355 66,0022,0029,1019.8,-01.5,064,0157,1742446468,28.359 66,0021,0028,1020.0,-01.5,064,0159,1742446768,28.361 70,0021,0028,1019.7,-01.4,064,0155,1742447068,28.365 66,0023,0031,1019.8,-01.3,064,0156,1742447368,28.353 61,0025,0034,1020.1,-01.2,064,0130,1742447668,28.36 66,0030,0042,1020.1,-01.2,063,0154,1742447968,28.355 66,0021,0028,1019.9,-01.0,063,0145,1742448268,28.422 70,0019,0026,1020.1,-00.9,062,0154,1742448568,28.508 61,0024,0032,1020.1,-00.9,062,0192,1742448868,28.531 61,0023,0031,1020.1,-00.7,061,0145,1742449168,28.512 66,0021,0028,1020.2,-00.7,061,0166,1742449468,28.51 61,0026,0036,1020.0,-00.5,061,0141,1742449768,28.515 61,0029,0039,1020.3,-00.4,060,0147,1742450068,28.514 61,0023,0031,1020.3,+00.2,059,0145,1742450968,28.498 66,0023,0031,1020.3,+00.5,059,0134,1742451268,28.497 66,0025,0034,1020.4,+00.6,058,0153,1742451568,28.493 66,0024,0032,1020.5,+00.8,057,0171,1742451868,28.578 61,0026,0036,1020.7,+01.1,056,0176,1742452168,28.655 64,0026,0036,1020.6,+01.6,056,0168,1742452468,28.652 59,0020,0027,1020.5,+01.8,054,0134,1742452768,28.651 61,0019,0026,1020.6,+01.9,054,0154,1742453068,28.657 64,0022,0029,1020.9,+02.3,052,0157,1742453368,28.657 61,0027,0037,1020.9,+02.3,051,0133,1742453668,28.647 59,0024,0032,1020.7,+02.5,051,0163,1742453968,28.646 66,0019,0026,1020.6,+02.9,052,0159,1742454268,28.652 66,0018,0024,1020.8,+03.0,051,0137,1742454568,28.644 61,0017,0023,1020.9,+03.4,051,0150,1742454868,28.641 66,0021,0028,1021.0,+03.8,050,0157,1742455168,28.637 59,0013,0017,1020.9,+04.0,049,0162,1742455468,28.711 66,0014,0018,1020.9,+04.4,049,0176,1742455768,28.794 59,0014,0018,1020.9,+04.8,048,0154,1742456068,28.784 66,0013,0017,1021.2,+05.1,046,0176,1742456368,28.782 70,0018,0024,1020.8,+05.5,047,0160,1742456668,28.784 59,0013,0017,1021.0,+05.8,045,0126,1742456968,28.78 59,0013,0017,1020.7,+06.2,044,0157,1742457268,28.769 66,0009,0012,1021.0,+06.4,042,0151,1742457568,28.778 59,0009,0012,1021.1,+06.6,041,0150,1742457868,28.774 64,0006,0008,1020.9,+06.9,040,0158,1742458168,28.77 66,0009,0012,1020.9,+07.0,039,0140,1742458468,28.773 66,0009,0012,1020.8,+07.3,039,0151,1742458768,28.76 59,0008,0011,1020.8,+07.4,039,0177,1742459068,28.831 64,0006,0008,1020.8,+07.9,038,0140,1742459368,28.921 64,0008,0011,1020.5,+08.4,040,0135,1742459668,28.909 59,0013,0017,1020.5,+08.3,039,0181,1742459968,28.914 61,0009,0012,1020.4,+08.9,038,0158,1742460268,28.9 66,0006,0008,1020.6,+09.2,036,0151,1742460568,28.906 61,0006,0008,1020.2,+09.0,035,0176,1742460868,28.897 59,0005,0007,1020.3,+09.2,033,0141,1742461168,28.957 64,0006,0008,1020.3,+09.6,034,0157,1742461468,28.94 61,0004,0006,1020.3,+09.8,033,0145,1742461768,28.898 66,0006,0008,1020.2,+09.9,032,0152,1742462068,28.881 64,0004,0006,1020.0,+09.9,031,0161,1742462368,28.881 61,0004,0006,1020.2,+10.4,030,0163,1742462668,28.96 64,0016,0022,1020.2,+10.7,031,0127,1742462969,29.039 64,0004,0006,1019.8,+10.5,031,0162,1742463269,29.02 64,0004,0006,1019.9,+11.2,031,0149,1742463569,29.013 64,0006,0008,1019.7,+11.2,028,0158,1742464169,29.017 64,0002,0003,1019.7,+11.2,027,0145,1742464469,29.003 61,0004,0006,1019.7,+11.8,027,0141,1742464768,28.99 64,0004,0006,1019.6,+11.5,027,0149,1742465068,28.979 61,0004,0006,1019.5,+11.6,027,0147,1742465368,28.978 64,0004,0006,1019.4,+11.4,027,0158,1742465668,28.981 59,0003,0005,1019.6,+11.8,027,0147,1742465968,28.981 61,0003,0005,1019.4,+11.0,027,0147,1742466269,29.05 61,0004,0006,1019.3,+11.3,027,0132,1742466569,29.123 64,0004,0006,1019.4,+11.5,028,0139,1742466869,29.111 64,0005,0007,1019.2,+11.2,028,0144,1742467169,29.111 61,0004,0006,1019.2,+11.5,027,0151,1742467469,29.115 61,0003,0005,1019.2,+11.9,029,0142,1742467769,29.109 64,0004,0006,1019.1,+12.2,028,0166,1742468069,29.107 61,0004,0006,1019.1,+12.1,028,0143,1742468369,29.104 64,0004,0006,1018.8,+12.6,025,0160,1742468669,29.1 59,0003,0005,1018.7,+12.4,027,0144,1742468969,29.096 59,0004,0006,1018.6,+12.1,026,0164,1742469269,29.105 59,0003,0005,1018.7,+12.6,027,0164,1742469569,29.097 59,0009,0012,1018.4,+12.1,026,0151,1742469869,29.154 61,0003,0005,1018.4,+11.9,029,0136,1742470169,29.231 61,0005,0007,1018.6,+12.1,027,0133,1742470469,29.221 61,0006,0008,1018.3,+12.4,026,0152,1742470769,29.318 61,0004,0006,1018.5,+12.5,026,0155,1742471069,29.214 59,0003,0005,1018.3,+12.8,027,0136,1742471369,29.205 61,0006,0008,1018.3,+12.7,025,0155,1742471669,29.214 61,0002,0003,1018.0,+12.6,026,0142,1742471969,29.205 59,0003,0005,1017.9,+13.1,024,0162,1742472269,29.2 61,0003,0005,1017.9,+12.7,025,0141,1742472569,29.194 59,0003,0005,1017.9,+13.0,025,0151,1742472869,29.184 61,0003,0005,1017.7,+12.8,025,0144,1742473169,29.192 59,0002,0003,1017.9,+13.3,024,0166,1742473469,29.257 61,0005,0007,1017.5,+13.4,025,0163,1742473769,29.341 59,0002,0003,1017.6,+13.7,023,0149,1742474069,29.329 59,0004,0006,1017.6,+12.8,025,0146,1742474369,29.33 59,0003,0005,1017.7,+13.7,024,0162,1742474669,29.319 59,0002,0003,1017.4,+13.3,024,0125,1742474969,29.32 59,0002,0003,1017.6,+13.5,023,0138,1742475269,29.312 57,0002,0003,1017.2,+13.3,024,0156,1742475569,29.312 61,0004,0006,1017.5,+13.4,023,0125,1742475869,29.312 59,0003,0005,1017.3,+13.7,024,0150,1742476169,29.303 61,0003,0005,1017.3,+13.4,023,0157,1742476469,29.305 59,0003,0005,1017.2,+13.5,024,0133,1742476769,29.298 61,0004,0006,1017.0,+13.5,023,0183,1742477069,29.394 59,0003,0005,1016.7,+13.2,023,0150,1742477369,29.439 59,0003,0005,1017.0,+13.3,023,0157,1742477669,29.443 61,0004,0006,1017.0,+13.2,024,0155,1742477969,29.459 59,0002,0003,1016.8,+13.3,025,0150,1742478269,29.427 59,0002,0003,1017.2,+13.6,024,0157,1742478569,29.429 61,0004,0006,1017.1,+13.6,024,0164,1742478869,29.423 59,0003,0005,1016.8,+13.4,023,0172,1742479169,29.413 57,0003,0005,1016.8,+13.0,023,0156,1742479469,29.409 64,0002,0003,1016.9,+12.9,024,0166,1742479769,29.407 59,0003,0005,1016.8,+13.0,025,0163,1742480069,29.394 61,0003,0005,1017.0,+12.9,025,0152,1742480369,29.396 64,0002,0003,1016.7,+12.7,024,0157,1742480669,29.465 61,0003,0005,1016.8,+12.8,024,0151,1742480969,29.541 61,0003,0005,1016.6,+13.0,024,0145,1742481269,29.538 59,0002,0003,1016.6,+12.8,024,0153,1742481569,29.529 59,0003,0005,1016.6,+13.0,024,0148,1742481869,29.531 61,0003,0005,1016.7,+12.9,025,0144,1742482169,29.528 64,0003,0005,1016.8,+12.9,025,0134,1742482469,29.526 64,0003,0005,1016.5,+12.9,024,0158,1742482769,29.516 64,0004,0006,1016.5,+12.5,025,0146,1742483069,29.511 59,0003,0005,1016.5,+12.6,025,0162,1742483369,29.504 61,0004,0006,1016.6,+12.7,024,0135,1742483669,29.502 61,0004,0006,1016.7,+12.6,024,0127,1742483969,29.491 61,0004,0006,1016.7,+12.4,025,0164,1742484269,29.577 59,0004,0006,1016.4,+12.2,026,0154,1742484569,29.683 66,0002,0003,1016.4,+12.2,026,0122,1742484869,29.637 64,0002,0003,1016.7,+12.1,026,0150,1742485169,29.636 64,0004,0006,1016.4,+11.9,027,0147,1742485469,29.635 59,0003,0005,1016.9,+12.0,026,0146,1742485769,29.628 64,0002,0003,1016.6,+11.9,026,0147,1742486069,29.626 59,0004,0006,1016.9,+11.8,027,0166,1742486369,29.618 64,0003,0005,1016.9,+11.7,027,0153,1742486669,29.609 61,0005,0007,1016.5,+11.6,027,0153,1742486969,29.608 64,0005,0007,1016.8,+11.4,029,0147,1742487269,29.617 64,0007,0010,1016.8,+11.1,030,0152,1742487569,29.589 61,0004,0006,1016.8,+10.5,032,0161,1742487869,29.667 64,0007,0010,1016.4,+10.1,034,0137,1742488169,29.751 64,0009,0012,1016.8,+09.6,037,0150,1742488469,29.74 64,0005,0007,1016.5,+09.2,036,0178,1742488769,29.738 64,0006,0008,1016.4,+08.8,037,0148,1742489069,29.737 64,0010,0013,1016.4,+08.7,038,0131,1742489369,29.741 64,0010,0013,1016.6,+08.4,039,0156,1742489669,29.736 66,0016,0022,1016.7,+08.1,039,0150,1742489969,29.734 66,0012,0016,1016.6,+07.7,040,0160,1742490269,29.728 64,0007,0010,1016.7,+07.7,040,0148,1742490569,29.783 64,0007,0010,1016.7,+07.4,041,0147,1742490869,29.716 66,0007,0010,1016.7,+07.4,042,0146,1742491169,29.727 61,0014,0018,1016.6,+07.2,042,0166,1742491469,29.79 64,0007,0010,1016.9,+07.1,041,0127,1742491769,29.86 59,0007,0010,1016.6,+06.9,042,0138,1742492069,29.865 64,0007,0010,1016.7,+06.9,042,0151,1742492369,29.858 61,0005,0007,1016.9,+06.6,044,0160,1742492669,29.856 66,0008,0011,1017.0,+06.3,044,0144,1742492969,29.859 61,0007,0010,1017.1,+06.2,044,0155,1742493269,29.849 64,0005,0007,1016.9,+06.1,044,0138,1742493569,29.841 59,0010,0013,1017.2,+06.1,044,0167,1742493869,29.842 64,0037,0050,1016.9,+06.0,045,0153,1742494169,29.846 59,0031,0043,1017.0,+05.9,046,0159,1742494469,29.835 59,0037,0050,1017.1,+05.8,047,0150,1742494769,29.827 59,0034,0047,1017.1,+05.4,048,0175,1742495069,29.9 64,0021,0028,1017.0,+05.4,047,0148,1742495369,29.992 59,0018,0024,1017.5,+05.6,047,0142,1742495669,29.981 64,0028,0038,1017.2,+05.3,048,0163,1742495969,29.993 64,0076,0102,1017.3,+05.1,049,0141,1742496269,29.989 59,0028,0038,1017.3,+05.1,049,0145,1742496569,29.985 64,0022,0029,1017.2,+05.0,049,0157,1742496869,29.978 59,0018,0024,1017.4,+04.8,050,0168,1742497169,29.979 64,0014,0018,1017.1,+04.8,050,0172,1742497469,29.975 61,0012,0016,1017.1,+04.6,049,0159,1742497769,29.977 64,0015,0021,1017.1,+04.8,050,0161,1742498069,29.957 66,0026,0036,1017.1,+04.7,050,0148,1742498369,29.968 64,0018,0024,1017.4,+04.5,050,0142,1742498670,30.044 61,0012,0016,1017.0,+04.3,052,0160,1742498970,30.122 64,0081,0109,1017.2,+04.4,051,0146,1742499270,30.113 61,0035,0048,1017.4,+04.2,051,0178,1742499570,30.116 61,0031,0043,1017.4,+04.1,050,0151,1742499870,30.113 66,0016,0022,1017.2,+04.1,051,0174,1742500170,30.134 66,0021,0028,1017.3,+03.9,052,0143,1742500470,30.105 66,0014,0018,1017.2,+03.8,052,0172,1742500770,30.12 66,0017,0023,1017.1,+03.8,052,0166,1742501070,30.113 70,0011,0015,1017.4,+03.5,052,0149,1742501370,30.107 59,0009,0012,1017.0,+03.3,053,0148,1742501670,30.111 64,0010,0013,1017.0,+03.3,053,0152,1742501970,30.105 64,0009,0012,1017.1,+03.2,053,0131,1742502270,30.171 64,0012,0016,1017.1,+03.2,053,0159,1742502570,30.255 66,0015,0021,1017.2,+03.0,055,0154,1742502870,30.251 64,0018,0024,1017.6,+03.1,055,0155,1742503170,30.258 66,0014,0018,1017.0,+03.0,055,0160,1742503470,30.258 64,0009,0012,1017.1,+02.9,056,0142,1742503770,30.248 66,0012,0016,1017.3,+02.8,055,0138,1742504070,30.248 64,0008,0011,1017.1,+02.6,056,0160,1742504370,30.252 61,0008,0011,1017.2,+02.7,056,0142,1742504670,30.257 64,0016,0022,1017.1,+02.6,056,0154,1742504970,30.25 64,0010,0013,1016.9,+02.5,057,0141,1742505270,30.25 64,0013,0017,1017.1,+02.5,057,0161,1742505570,30.26 66,0011,0015,1017.0,+02.4,058,0140,1742505870,30.315 61,0011,0015,1017.1,+02.3,058,0133,1742506170,30.402 64,0011,0015,1017.2,+02.1,059,0154,1742506470,30.4 66,0012,0016,1016.9,+02.1,058,0172,1742506770,30.411 64,0011,0015,1017.0,+02.2,058,0151,1742507070,30.403 64,0014,0018,1016.9,+02.2,058,0150,1742507370,30.403 66,0015,0021,1017.0,+02.1,059,0138,1742507670,30.402 64,0014,0018,1017.0,+01.7,059,0147,1742507970,30.396 59,0017,0023,1017.3,+01.8,060,0149,1742508270,30.404 64,0017,0023,1016.9,+01.7,059,0155,1742508570,30.418 64,0017,0023,1017.3,+01.6,061,0138,1742508870,30.386 66,0023,0031,1017.0,+01.6,061,0125,1742509170,30.384 64,0019,0026,1016.9,+01.4,062,0155,1742509470,30.469 64,0034,0047,1017.3,+01.3,062,0138,1742509770,30.555 66,0099,0133,1017.2,+01.3,062,0178,1742510070,30.548 59,0065,0088,1017.1,+01.3,062,0151,1742510370,30.551 66,0080,0108,1017.3,+01.0,062,0152,1742510970,30.541 64,0030,0042,1017.3,+01.0,063,0152,1742511270,30.545 70,0036,0049,1017.2,+00.9,063,0154,1742511570,30.556 59,0028,0038,1017.2,+01.0,064,0165,1742511870,30.541 61,0019,0026,1017.2,+00.8,064,0138,1742512170,30.533 64,0016,0022,1017.2,+00.8,064,0134,1742512470,30.541 64,0020,0027,1016.9,+00.7,065,0144,1742512770,30.541 59,0023,0031,1017.1,+00.6,065,0152,1742513070,30.649 61,0019,0026,1017.1,+00.6,065,0184,1742513370,30.691 66,0013,0017,1017.0,+00.7,065,0167,1742513670,30.694 64,0014,0018,1017.1,+01.0,064,0163,1742513970,30.7 64,0014,0018,1017.0,+00.8,064,0139,1742514270,30.69 64,0010,0013,1017.3,+00.6,064,0166,1742514570,30.689 64,0011,0015,1017.3,+00.6,065,0164,1742514870,30.696 59,0011,0015,1016.7,+00.4,065,0165,1742515170,30.687 61,0009,0012,1016.8,+00.5,065,0161,1742515470,30.681 64,0006,0008,1016.6,+00.3,065,0157,1742515770,30.672 64,0008,0011,1017.0,+00.1,066,0157,1742516070,30.688 59,0011,0015,1017.0,+00.1,066,0144,1742516370,30.685 66,0010,0013,1016.5,-00.1,066,0156,1742516970,30.848 59,0010,0013,1016.8,+00.0,066,0180,1742517270,30.829 64,0009,0012,1016.5,-00.1,066,0130,1742517570,30.829 61,0009,0012,1016.4,-00.2,067,0121,1742517870,30.83 64,0013,0017,1016.2,-00.1,066,0161,1742518170,30.829 61,0012,0016,1016.5,-00.4,067,0145,1742518470,30.85 59,0016,0022,1016.6,-00.4,067,0166,1742518770,30.829 66,0014,0018,1016.5,-00.4,067,0150,1742519070,30.838 66,0012,0016,1016.3,-00.5,067,0149,1742519370,30.845 64,0012,0016,1016.5,-00.4,067,0152,1742519670,30.848 59,0019,0026,1016.6,-00.5,067,0145,1742519970,30.826 64,0012,0016,1016.6,-00.5,067,0167,1742520270,30.908 61,0013,0017,1016.2,-00.5,067,0146,1742520570,30.986 64,0009,0012,1016.5,-00.5,067,0144,1742520870,30.991 64,0012,0016,1016.4,-00.7,068,0144,1742521170,30.993 66,0013,0017,1016.3,-00.5,068,0162,1742521470,30.987 64,0012,0016,1016.5,-00.7,068,0135,1742521770,30.997 66,0011,0015,1016.6,-00.8,068,0150,1742522071,31.002 66,0010,0013,1016.2,-00.8,068,0144,1742522371,31.005 66,0011,0015,1016.4,-00.8,068,0155,1742522670,30.991 61,0012,0016,1016.4,-01.0,068,0166,1742522970,30.991 66,0011,0015,1016.3,-01.2,068,0161,1742523271,31.001 61,0010,0013,1016.4,-01.2,068,0148,1742523570,30.998 64,0015,0021,1016.1,-01.1,069,0178,1742523871,31.071 64,0014,0018,1016.2,-01.3,069,0172,1742524171,31.151 59,0011,0015,1016.3,-01.4,069,0158,1742524471,31.163 61,0016,0022,1016.1,-01.3,069,0157,1742524771,31.161 61,0018,0024,1016.1,-01.3,070,0152,1742525071,31.159 59,0018,0024,1016.2,-01.5,070,0145,1742525371,31.151 64,0015,0021,1016.5,-01.5,070,0179,1742525671,31.154 64,0016,0022,1016.1,-01.4,070,0141,1742525971,31.154 64,0020,0027,1016.2,-01.4,069,0140,1742526271,31.153 61,0018,0024,1016.3,-01.4,069,0195,1742526571,31.163 64,0016,0022,1016.3,-01.4,069,0158,1742526871,31.165 66,0015,0021,1016.6,-01.4,069,0174,1742527171,31.158 66,0020,0027,1016.2,-01.5,069,0153,1742527471,31.227 64,0017,0023,1016.3,-01.6,069,0173,1742527771,31.322 59,0025,0034,1016.3,-01.6,070,0158,1742528071,31.311 64,0017,0023,1016.3,-01.5,070,0166,1742528371,31.317 61,0014,0018,1016.4,-01.6,070,0154,1742528671,31.31 64,0013,0017,1016.4,-01.5,070,0165,1742528971,31.312 64,0012,0016,1016.2,-01.6,070,0168,1742529271,31.305 64,0015,0021,1016.2,-01.6,071,0160,1742529571,31.311 61,0017,0023,1016.1,-01.6,071,0166,1742529871,31.316 66,0015,0021,1016.5,-01.8,071,0142,1742530171,31.316 64,0013,0017,1016.2,-01.7,071,0161,1742530471,31.313 66,0017,0023,1016.2,-01.7,070,0165,1742530771,31.307 66,0017,0023,1016.2,-01.6,070,0162,1742531071,31.385 59,0021,0028,1016.3,-01.6,070,0156,1742531371,31.471 66,0021,0028,1016.5,-01.5,070,0155,1742531671,31.473 59,0017,0023,1016.3,-01.6,070,0164,1742531971,31.472 64,0035,0048,1016.5,-01.6,071,0155,1742532271,31.474 59,0022,0029,1016.5,-01.4,071,0156,1742532571,31.465 64,0025,0034,1016.5,-01.3,070,0138,1742532871,31.472 66,0026,0036,1016.7,-01.1,069,0142,1742533171,31.463 61,0017,0023,1017.2,-00.9,068,0172,1742533471,31.48 64,0018,0024,1016.7,-01.0,068,0170,1742533771,31.485 64,0023,0031,1016.9,-00.8,069,0149,1742534071,31.476 64,0017,0023,1017.0,-00.7,068,0162,1742534371,31.466 66,0016,0022,1016.9,-00.7,068,0155,1742534671,31.546 64,0024,0032,1017.0,-00.5,067,0171,1742534971,31.612 66,0018,0024,1016.8,-00.2,067,0161,1742535271,31.623 64,0022,0029,1016.8,-00.3,067,0149,1742535571,31.615 59,0016,0022,1017.3,-00.1,066,0173,1742535871,31.615 61,0018,0024,1016.9,+00.4,064,0158,1742536171,31.783 64,0017,0023,1017.1,+00.6,063,0171,1742536471,31.61 64,0021,0028,1017.3,+00.6,064,0153,1742536771,31.723 61,0017,0023,1017.2,+01.0,062,0157,1742537071,31.617 64,0017,0023,1016.9,+01.1,062,0143,1742537371,31.617 61,0014,0018,1017.0,+01.5,061,0138,1742537671,31.623 59,0012,0016,1017.3,+01.8,059,0130,1742537971,31.621 64,0014,0018,1017.2,+02.0,058,0178,1742538271,31.682 64,0011,0015,1017.3,+02.2,058,0162,1742538571,31.757 64,0013,0017,1017.3,+02.6,059,0158,1742538871,31.758 61,0019,0026,1017.3,+02.7,057,0152,1742539171,31.75 66,0015,0021,1017.5,+02.8,058,0153,1742539471,31.746 66,0014,0018,1017.4,+03.0,058,0161,1742539771,31.756 66,0015,0021,1017.3,+03.4,057,0160,1742540071,31.745 64,0016,0022,1017.7,+03.5,057,0153,1742540371,31.755 66,0013,0017,1017.6,+04.0,056,0161,1742540671,31.747 59,0010,0013,1017.7,+04.1,054,0168,1742540971,31.74 64,0012,0016,1017.6,+04.5,054,0164,1742541271,31.728 64,0013,0017,1017.5,+04.8,052,0139,1742541571,31.732 64,0015,0021,1017.4,+04.9,053,0165,1742541871,31.842 64,0013,0017,1017.6,+05.2,050,0160,1742542171,31.884 64,0014,0018,1017.3,+05.5,049,0197,1742542471,31.924 61,0012,0016,1017.7,+05.9,047,0183,1742542771,31.86 61,0014,0018,1017.6,+06.2,047,0155,1742543071,31.869 61,0012,0016,1017.7,+06.4,046,0146,1742543371,31.876 61,0010,0013,1017.5,+06.9,045,0175,1742543671,31.879 64,0009,0012,1017.5,+07.3,044,0160,1742543971,31.885 66,0009,0012,1017.5,+07.3,044,0173,1742544271,31.866 61,0010,0013,1017.4,+07.6,044,0154,1742544571,31.845 59,0008,0011,1017.8,+07.8,042,0168,1742544871,31.852 59,0010,0013,1017.4,+07.9,042,0166,1742545171,31.861 61,0012,0016,1017.4,+08.4,041,0153,1742545471,31.984 59,0008,0011,1017.2,+08.7,041,0169,1742545771,31.998 59,0010,0013,1017.3,+08.3,040,0153,1742546072,32.005 61,0013,0017,1017.3,+08.9,040,0167,1742546371,31.989 59,0013,0017,1017.0,+09.4,040,0163,1742546671,31.983 59,0009,0012,1017.4,+09.1,039,0158,1742546971,31.982 59,0008,0011,1017.3,+09.8,039,0134,1742547271,31.979 59,0009,0012,1017.4,+10.1,039,0144,1742547571,31.974 61,0011,0015,1017.1,+10.0,038,0158,1742547871,31.966 59,0010,0013,1017.1,+10.4,038,0169,1742548171,31.963 59,0010,0013,1016.9,+10.5,037,0163,1742548471,31.955 64,0012,0016,1016.7,+10.5,037,0153,1742548771,31.963 59,0008,0011,1016.6,+11.0,036,0159,1742549072,32.051 59,0009,0012,1016.5,+11.2,035,0163,1742549372,32.106 61,0007,0010,1016.4,+11.7,035,0169,1742549672,32.108 61,0009,0012,1016.3,+11.3,035,0161,1742549972,32.101 59,0010,0013,1016.6,+12.0,035,0155,1742550272,32.099 61,0009,0012,1016.5,+12.3,035,0158,1742550572,32.095 59,0009,0012,1016.2,+12.5,034,0149,1742550872,32.086 61,0007,0010,1016.4,+12.5,033,0160,1742551172,32.109 59,0008,0011,1016.0,+12.2,033,0167,1742551472,32.081 59,0008,0011,1015.9,+12.7,031,0169,1742551772,32.075 61,0007,0010,1015.9,+12.5,031,0147,1742552072,32.066 61,0008,0011,1015.9,+12.8,031,0136,1742552372,32.066 61,0008,0011,1015.7,+13.4,031,0170,1742552672,32.125 61,0007,0010,1015.7,+13.2,031,0166,1742552972,32.219 61,0007,0010,1015.8,+13.8,031,0171,1742553272,32.208 57,0006,0008,1015.6,+12.9,031,0151,1742553572,32.199 61,0007,0010,1015.4,+13.1,031,0154,1742553872,32.205 59,0005,0007,1015.2,+13.4,030,0152,1742554172,32.184 61,0007,0010,1015.0,+13.3,029,0154,1742554472,32.194 59,0007,0010,1015.4,+13.5,028,0140,1742554772,32.179 57,0007,0010,1015.0,+13.9,028,0164,1742555072,32.177 59,0010,0013,1014.8,+14.3,029,0171,1742555372,32.182 61,0009,0012,1015.1,+14.2,029,0157,1742555672,32.173 61,0007,0010,1014.8,+14.0,028,0156,1742555972,32.165 61,0009,0012,1015.0,+14.1,028,0143,1742556272,32.226 61,0007,0010,1014.8,+14.3,027,0160,1742556572,32.306 61,0006,0008,1014.5,+14.7,027,0159,1742556872,32.305 61,0007,0010,1014.4,+14.2,028,0178,1742557172,32.305 59,0006,0008,1014.4,+14.2,027,0130,1742557472,32.306 61,0007,0010,1014.4,+13.9,026,0127,1742557772,32.294 66,0012,0016,1014.4,+14.2,028,0146,1742558372,32.282 61,0013,0017,1014.2,+14.4,027,0140,1742558672,32.283 59,0012,0016,1014.2,+14.5,026,0158,1742558972,32.265 61,0009,0012,1014.0,+14.2,026,0154,1742559272,32.266 61,0009,0012,1014.1,+14.5,026,0161,1742559572,32.275 61,0011,0015,1013.8,+14.3,025,0151,1742559872,32.321 57,0009,0012,1013.9,+14.6,026,0148,1742560172,32.41 61,0009,0012,1013.8,+14.9,026,0169,1742560472,32.408 59,0008,0011,1013.8,+14.6,024,0160,1742560772,32.391 59,0010,0013,1013.6,+14.6,023,0158,1742561072,32.39 61,0009,0012,1013.6,+15.2,023,0142,1742561372,32.399 59,0010,0013,1013.6,+15.4,024,0161,1742561672,32.401 59,0011,0015,1013.5,+15.2,025,0160,1742561972,32.397 59,0008,0011,1013.3,+14.8,023,0145,1742562272,32.382 59,0015,0021,1013.4,+15.1,023,0156,1742562572,32.376 61,0010,0013,1013.1,+15.1,023,0143,1742562872,32.497 59,0015,0021,1013.0,+15.0,022,0156,1742563172,32.364 59,0007,0010,1012.9,+15.2,022,0180,1742563472,32.436 61,0011,0015,1013.1,+14.8,021,0159,1742563772,32.509 61,0007,0010,1013.0,+15.1,023,0180,1742564072,32.514 61,0006,0008,1013.1,+15.1,021,0145,1742564372,32.504 59,0006,0008,1013.0,+15.1,021,0136,1742564672,32.494 59,0005,0007,1012.6,+15.0,020,0166,1742564972,32.485 59,0010,0013,1012.6,+14.9,020,0140,1742565272,32.538 61,0005,0007,1012.7,+15.0,021,0152,1742565572,32.475 59,0006,0008,1012.5,+15.1,020,0153,1742565872,32.475 59,0006,0008,1012.5,+15.1,020,0171,1742566172,32.466 61,0003,0005,1012.1,+14.8,020,0164,1742566472,32.471 61,0005,0007,1012.5,+14.8,020,0152,1742566772,32.487 61,0004,0006,1012.1,+14.9,022,0139,1742567072,32.537 59,0004,0006,1012.2,+14.9,024,0138,1742567372,32.596 59,0009,0012,1012.2,+14.9,022,0172,1742567672,32.594 59,0005,0007,1012.3,+14.8,024,0152,1742567972,32.593 61,0007,0010,1012.2,+14.9,023,0143,1742568272,32.586 61,0004,0006,1012.1,+14.6,023,0158,1742568572,32.583 61,0004,0006,1012.3,+14.7,023,0170,1742568872,32.588 59,0006,0008,1012.5,+14.4,023,0150,1742569172,32.572 59,0004,0006,1012.3,+14.4,023,0155,1742569472,32.565 61,0004,0006,1012.4,+14.4,023,0117,1742569772,32.563 61,0003,0005,1012.5,+14.4,023,0141,1742570072,32.548 61,0004,0006,1012.3,+14.4,023,0158,1742570372,32.55 59,0004,0006,1012.5,+14.2,024,0161,1742570672,32.622 59,0005,0007,1012.3,+14.0,023,0152,1742570972,32.706 59,0005,0007,1012.3,+14.0,024,0146,1742571272,32.696 59,0005,0007,1012.3,+14.0,024,0156,1742571572,32.694 59,0005,0007,1012.1,+13.9,024,0151,1742571872,32.674 61,0004,0006,1012.6,+13.7,025,0143,1742572172,32.678 61,0009,0012,1012.2,+13.6,025,0170,1742572472,32.668 61,0008,0011,1012.0,+13.4,025,0147,1742572772,32.674 61,0008,0011,1012.1,+13.5,025,0132,1742573072,32.655 59,0010,0013,1012.5,+13.3,026,0162,1742573372,32.664 61,0005,0007,1012.3,+13.0,027,0157,1742573672,32.658 61,0007,0010,1012.4,+12.6,028,0140,1742573972,32.643 61,0006,0008,1012.3,+12.5,029,0155,1742574272,32.726 61,0004,0006,1012.5,+12.1,030,0159,1742574572,32.809 61,0008,0011,1012.7,+11.6,032,0158,1742574872,32.801 61,0006,0008,1012.4,+11.3,033,0153,1742575172,32.8 61,0006,0008,1012.3,+11.1,034,0182,1742575472,32.791 61,0012,0016,1012.1,+10.6,034,0163,1742575772,32.79 61,0008,0011,1012.6,+10.5,035,0151,1742576072,32.778 64,0031,0043,1012.4,+10.3,036,0142,1742576372,32.786 61,0015,0021,1012.8,+09.9,037,0182,1742576672,32.772 61,0013,0017,1012.5,+09.7,037,0146,1742576972,32.765 61,0009,0012,1012.4,+09.5,038,0154,1742577272,32.773 61,0007,0010,1012.6,+09.6,037,0137,1742577572,32.76 64,0009,0012,1012.4,+09.3,038,0148,1742577872,32.831 61,0018,0024,1012.7,+09.4,037,0162,1742578172,32.916 61,0009,0012,1012.4,+09.4,036,0149,1742578472,32.905 64,0005,0007,1012.2,+09.3,037,0137,1742578772,32.895 61,0006,0008,1012.2,+09.4,036,0140,1742579072,32.904 61,0007,0010,1012.4,+09.3,036,0160,1742579372,32.905 61,0005,0007,1012.2,+09.5,036,0145,1742579672,32.896 64,0004,0006,1012.6,+09.4,036,0159,1742579972,32.89 64,0003,0005,1012.1,+09.1,037,0149,1742580272,32.893 61,0004,0006,1012.5,+09.1,037,0158,1742580572,32.881 64,0004,0006,1012.3,+08.9,038,0183,1742580872,32.887 61,0005,0007,1012.4,+08.6,039,0168,1742581172,32.883 61,0005,0007,1012.4,+08.5,040,0166,1742581472,32.934 61,0005,0007,1012.4,+08.3,040,0158,1742581773,33.033 61,0009,0012,1012.3,+08.1,042,0124,1742582073,33.018 64,0010,0013,1012.6,+08.0,042,0146,1742582373,33.019 61,0007,0010,1012.9,+08.1,042,0163,1742582673,33.017 64,0009,0012,1013.0,+07.8,043,0174,1742582973,33.007 64,0007,0010,1012.5,+07.5,044,0151,1742583273,33.013 61,0007,0010,1012.4,+07.4,045,0159,1742583573,33.007 64,0006,0008,1012.6,+07.2,045,0156,1742583873,33.01 61,0007,0010,1012.5,+07.1,046,0170,1742584173,33 64,0008,0011,1012.5,+07.3,045,0121,1742584472,32.993 64,0010,0013,1012.8,+07.0,045,0151,1742584772,32.991 66,0005,0007,1012.8,+07.2,045,0150,1742585073,33.069 64,0007,0010,1012.6,+07.2,044,0141,1742585373,33.153 57,0010,0013,1012.6,+07.0,045,0165,1742585673,33.139 64,0007,0010,1012.5,+06.9,046,0157,1742585973,33.134 64,0005,0007,1012.5,+06.8,046,0166,1742586273,33.129 64,0007,0010,1012.6,+06.6,047,0151,1742586573,33.138 64,0006,0008,1012.7,+06.6,047,0153,1742586873,33.132 61,0011,0015,1012.5,+06.3,048,0150,1742587173,33.14 66,0009,0012,1012.5,+06.2,048,0149,1742587473,33.142 66,0010,0013,1012.4,+06.4,047,0154,1742587773,33.122 64,0011,0015,1012.5,+06.1,048,0155,1742588073,33.12 61,0009,0012,1012.3,+06.0,049,0165,1742588373,33.116 64,0013,0017,1012.5,+05.9,049,0138,1742588673,33.192 64,0015,0021,1012.4,+05.8,049,0151,1742588973,33.271 59,0036,0049,1012.3,+05.6,050,0155,1742589273,33.844 64,0013,0017,1012.0,+05.5,051,0142,1742589573,33.274 64,0012,0016,1012.1,+05.5,050,0143,1742589873,33.267 64,0013,0017,1012.2,+05.4,051,0153,1742590173,33.261 64,0013,0017,1012.3,+05.4,051,0133,1742590473,33.274 64,0018,0024,1012.3,+05.3,051,0149,1742590773,33.26 59,0013,0017,1012.4,+05.0,052,0147,1742591073,33.252 66,0050,0068,1012.0,+04.9,053,0157,1742591673,33.253 59,0087,0117,1012.2,+05.1,051,0158,1742591973,33.254 66,0085,0114,1012.2,+04.9,052,0138,1742592273,33.316 64,0021,0028,1012.1,+04.8,052,0143,1742592573,33.411 59,0013,0017,1012.2,+04.7,052,0165,1742592873,33.411 59,0014,0018,1011.9,+04.7,052,0159,1742593173,33.408 64,0018,0024,1012.1,+04.6,053,0148,1742593473,33.401 64,0022,0029,1011.8,+04.6,053,0157,1742593773,33.422 59,0025,0034,1012.0,+04.5,054,0166,1742594073,33.417 64,0023,0031,1011.9,+04.3,054,0173,1742594373,33.393 64,0018,0024,1011.9,+04.1,055,0152,1742594673,33.405 59,0015,0021,1011.8,+04.0,056,0170,1742594973,33.394 59,0018,0024,1012.0,+04.0,055,0149,1742595273,33.398 66,0019,0026,1012.1,+03.9,055,0174,1742595573,33.393 61,0014,0018,1011.8,+03.7,056,0174,1742595873,33.454 64,0011,0015,1011.7,+03.5,057,0139,1742596173,33.57 59,0009,0012,1012.0,+03.4,058,0188,1742596473,33.545 64,0015,0021,1012.2,+03.2,058,0151,1742596773,33.544 64,0014,0018,1011.9,+02.9,059,0158,1742597073,33.531 64,0009,0012,1011.9,+03.0,059,0163,1742597373,33.548 64,0010,0013,1011.9,+02.9,059,0153,1742597673,33.547 66,0010,0013,1011.7,+02.9,059,0164,1742597973,33.544 64,0009,0012,1011.7,+02.9,058,0139,1742598273,33.765 64,0012,0016,1011.8,+02.9,059,0163,1742598573,33.545 59,0013,0017,1011.9,+02.8,059,0150,1742598873,33.544 64,0011,0015,1011.8,+02.8,059,0160,1742599173,33.536 64,0013,0017,1011.9,+02.7,060,0166,1742599473,33.617 64,0012,0016,1011.7,+02.6,060,0142,1742599773,33.688 66,0010,0013,1011.6,+02.2,062,0149,1742600073,33.691 59,0013,0017,1011.8,+02.0,062,0139,1742600673,33.68 64,0011,0015,1011.9,+02.0,063,0166,1742600973,33.677 66,0011,0015,1011.6,+01.8,063,0183,1742601273,33.695 59,0015,0021,1011.6,+02.2,062,0154,1742601573,33.67 59,0015,0021,1011.8,+01.8,063,0177,1742601873,33.668 61,0012,0016,1011.6,+01.6,063,0145,1742602173,33.695 64,0014,0018,1011.5,+01.8,063,0143,1742602473,33.739 64,0012,0016,1011.5,+01.5,064,0155,1742602773,33.674 59,0015,0021,1011.5,+01.6,063,0168,1742603073,33.745 59,0010,0013,1011.4,+01.5,064,0161,1742603373,33.804 64,0013,0017,1011.3,+01.4,064,0161,1742603673,33.814 64,0013,0017,1011.3,+01.4,064,0137,1742603973,33.81 66,0013,0017,1010.9,+01.3,064,0137,1742604273,33.812 59,0015,0021,1011.2,+01.3,064,0143,1742604573,33.813 59,0014,0018,1011.1,+01.4,065,0149,1742604873,33.808 59,0014,0018,1010.8,+01.1,065,0149,1742605173,33.804 64,0012,0016,1010.9,+01.2,065,0142,1742605473,33.801 66,0014,0018,1011.1,+00.9,066,0172,1742605773,33.803 59,0013,0017,1011.1,+00.9,066,0174,1742606073,33.812 61,0011,0015,1011.0,+01.0,066,0153,1742606373,33.801 64,0012,0016,1010.7,+01.1,066,0151,1742606673,33.868 66,0015,0021,1010.8,+00.9,066,0145,1742606973,33.948 64,0014,0018,1010.8,+00.8,067,0129,1742607273,33.945 61,0013,0017,1010.8,+01.1,066,0149,1742607573,33.943 64,0013,0017,1010.7,+01.0,066,0167,1742607873,33.933 64,0015,0021,1010.5,+00.7,067,0151,1742608173,33.937 61,0014,0018,1010.8,+00.8,067,0157,1742608473,33.941 59,0014,0018,1010.4,+00.7,067,0148,1742608773,33.941 64,0014,0018,1010.6,+00.6,067,0154,1742609073,33.945 59,0013,0017,1010.8,+00.5,068,0159,1742609373,33.948 64,0016,0022,1010.9,+00.5,069,0128,1742609673,33.941 64,0012,0016,1010.8,+00.5,069,0162,1742609973,33.943 59,0015,0021,1010.6,+00.4,069,0153,1742610274,34.014 66,0014,0018,1010.8,+00.5,069,0140,1742610574,34.094 64,0011,0015,1010.7,+00.5,068,0144,1742610874,34.09 59,0012,0016,1010.6,+00.4,069,0145,1742611174,34.092 66,0017,0023,1010.4,+00.2,069,0172,1742611474,34.095 59,0014,0018,1010.4,+00.2,069,0159,1742611774,34.086 66,0015,0021,1010.3,+00.2,069,0167,1742612074,34.11 66,0021,0028,1010.3,+00.1,069,0159,1742612374,34.095 64,0014,0018,1010.2,+00.2,069,0151,1742612674,34.096 61,0020,0027,1010.3,+00.0,069,0168,1742612974,34.103 66,0015,0021,1010.2,-00.2,070,0150,1742613274,34.098 66,0019,0026,1010.1,-00.2,071,0158,1742613574,34.09 66,0026,0036,1010.5,+00.0,070,0152,1742613874,34.165 61,0021,0028,1010.3,-00.1,070,0149,1742614174,34.258 66,0017,0023,1010.4,+00.1,070,0134,1742614474,34.258 61,0024,0032,1010.6,-00.2,070,0175,1742614774,34.261 59,0022,0029,1010.5,-00.4,071,0135,1742615074,34.265 64,0020,0027,1010.5,-00.5,071,0155,1742615374,34.26 64,0019,0026,1010.5,-00.3,071,0133,1742615674,34.264 61,0018,0024,1010.5,-00.4,070,0147,1742615974,34.255 70,0018,0024,1010.5,-00.4,071,0135,1742616274,34.257 59,0019,0026,1010.4,-00.5,071,0154,1742616574,34.267 61,0017,0023,1010.3,-00.5,071,0142,1742616874,34.26 64,0024,0032,1010.4,-00.5,071,0159,1742617174,34.256 64,0017,0023,1010.7,-00.5,071,0160,1742617474,34.329 72,0020,0027,1010.9,-00.3,071,0167,1742617774,34.408 70,0024,0032,1010.9,+00.1,070,0163,1742618074,34.413 66,0105,0140,1011.0,-00.1,070,0154,1742618374,34.414 66,0032,0044,1011.1,+00.2,070,0132,1742618674,34.407 64,0025,0034,1011.2,+00.2,070,0163,1742618974,34.407 66,0019,0026,1011.0,+00.3,070,0143,1742619274,34.41 64,0034,0047,1011.0,+00.2,070,0159,1742619574,34.411 66,0022,0029,1011.1,+00.6,070,0139,1742619874,34.413 70,0031,0043,1011.1,+00.7,069,0161,1742620174,34.399 64,0025,0034,1011.0,+00.8,069,0145,1742620474,34.399 64,0037,0050,1011.1,+01.0,069,0174,1742620774,34.395 64,0037,0050,1011.0,+01.3,068,0186,1742621074,34.478 61,0024,0032,1011.1,+01.3,067,0162,1742621374,34.562 61,0039,0053,1011.2,+01.7,066,0148,1742621674,34.56 64,0017,0023,1011.2,+01.6,065,0169,1742621974,34.554 61,0016,0022,1011.4,+01.9,065,0161,1742622274,34.546 66,0019,0026,1011.1,+01.6,065,0161,1742622574,34.547 61,0019,0026,1011.4,+02.1,065,0146,1742622874,34.539 64,0028,0038,1011.3,+02.5,064,0143,1742623174,34.542 70,0018,0024,1011.0,+02.2,062,0165,1742623474,34.548 70,0018,0024,1011.1,+02.4,062,0166,1742623774,34.546 66,0013,0017,1011.1,+02.9,061,0165,1742624074,34.544 61,0016,0022,1011.2,+02.8,061,0154,1742624374,34.526 66,0017,0023,1011.3,+03.1,061,0162,1742624674,34.608 66,0012,0016,1011.5,+03.5,060,0171,1742624974,34.682 61,0015,0021,1011.4,+03.6,059,0165,1742625274,34.68 61,0018,0024,1011.3,+03.4,060,0164,1742625574,34.675 64,0015,0021,1011.7,+03.6,059,0150,1742625874,34.678 61,0017,0023,1011.2,+04.0,059,0178,1742626174,34.685 64,0016,0022,1011.6,+04.3,059,0154,1742626474,34.673 61,0015,0021,1011.4,+04.7,058,0168,1742626774,34.671 70,0013,0017,1011.3,+05.1,057,0165,1742627074,34.666 61,0012,0016,1011.5,+05.3,057,0161,1742627374,34.675 70,0015,0021,1011.2,+05.9,056,0145,1742627674,34.681 70,0015,0021,1011.7,+05.8,057,0171,1742627974,34.666 61,0020,0027,1011.6,+06.0,056,0137,1742628274,34.741 61,0013,0017,1011.5,+06.6,055,0165,1742628574,34.811 64,0014,0018,1011.6,+06.7,053,0156,1742628874,34.812 61,0014,0018,1011.3,+06.9,052,0165,1742629174,34.797 66,0016,0022,1011.3,+07.4,051,0155,1742629474,34.792 61,0018,0024,1011.2,+07.4,051,0151,1742629774,34.796 66,0015,0021,1011.3,+07.7,050,0156,1742630074,34.805 61,0014,0018,1011.5,+08.2,049,0157,1742630374,34.788 66,0012,0016,1011.3,+08.1,048,0146,1742630674,34.783 64,0015,0021,1011.2,+08.3,047,0157,1742630974,34.785 61,0012,0016,1011.5,+08.9,045,0171,1742631274,34.774 61,0011,0015,1011.4,+08.8,045,0167,1742631574,34.79 66,0013,0017,1011.1,+09.1,044,0159,1742631874,34.85 61,0012,0016,1011.3,+09.2,044,0138,1742632174,34.928 66,0012,0016,1011.1,+09.7,042,0182,1742632474,34.925 66,0010,0013,1011.0,+09.4,044,0155,1742632774,34.914 61,0010,0013,1011.3,+10.2,041,0154,1742633074,34.922 66,0009,0012,1010.9,+10.1,043,0187,1742633374,34.916 66,0014,0018,1010.6,+10.3,044,0158,1742633674,34.903 61,0017,0023,1011.1,+10.6,043,0175,1742633974,34.905 66,0009,0012,1010.7,+11.1,042,0158,1742634274,34.889 61,0010,0013,1010.9,+11.4,042,0164,1742634574,34.886 66,0009,0012,1010.7,+11.1,043,0145,1742634874,34.88 64,0010,0013,1010.8,+11.4,043,0164,1742635174,34.873 61,0010,0013,1010.9,+11.5,043,0145,1742635474,34.939 64,0011,0015,1010.8,+12.3,041,0162,1742635775,35.011 61,0010,0013,1010.8,+12.3,041,0146,1742636075,35.012 64,0010,0013,1010.8,+12.4,041,0144,1742636375,35.007 61,0006,0008,1010.3,+12.7,039,0168,1742636674,34.997 61,0013,0017,1010.7,+12.8,040,0158,1742636975,35.002 61,0007,0010,1010.4,+13.4,039,0162,1742637274,34.995 64,0007,0010,1010.4,+13.7,039,0162,1742637575,35.014 61,0007,0010,1010.4,+13.5,039,0174,1742637875,35.012 59,0009,0012,1010.3,+13.6,039,0138,1742638175,35.022 64,0007,0010,1010.2,+13.5,038,0164,1742638474,34.961 61,0006,0008,1010.0,+13.9,035,0134,1742638774,34.978 61,0007,0010,1010.0,+14.0,038,0151,1742639075,35.03 64,0005,0007,1010.1,+14.4,036,0177,1742639375,35.104 61,0005,0007,1009.8,+14.8,036,0146,1742639675,35.12 66,0005,0007,1009.8,+15.2,035,0153,1742639975,35.092 64,0006,0008,1009.8,+14.7,035,0141,1742640275,35.099 61,0006,0008,1009.5,+14.9,035,0152,1742640575,35.105 66,0005,0007,1009.5,+15.5,033,0154,1742640875,35.087 64,0006,0008,1009.5,+15.1,034,0130,1742641175,35.083 66,0007,0010,1009.2,+15.5,034,0157,1742641475,35.076 64,0004,0006,1009.5,+15.8,034,0153,1742641775,35.079 64,0005,0007,1009.2,+15.5,034,0172,1742642075,35.075 66,0010,0013,1009.2,+15.5,033,0151,1742642375,35.068 70,0005,0007,1009.0,+15.4,035,0138,1742642675,35.141 70,0004,0006,1009.4,+16.2,034,0129,1742642975,35.218 70,0005,0007,1009.3,+16.3,033,0139,1742643275,35.212 72,0005,0007,1009.3,+15.8,034,0168,1742643575,35.215 72,0006,0008,1009.2,+16.4,035,0172,1742643875,35.186 70,0007,0010,1009.1,+16.1,034,0156,1742644175,35.188 70,0008,0011,1009.0,+16.4,034,0148,1742644475,35.188 70,0005,0007,1008.8,+16.6,034,0170,1742644775,35.179 70,0006,0008,1009.0,+16.5,035,0157,1742645075,35.175 72,0008,0011,1008.9,+17.1,034,0149,1742645375,35.18 72,0005,0007,1008.7,+16.7,034,0151,1742645675,35.162 70,0011,0015,1008.5,+16.5,035,0164,1742645975,35.158 70,0007,0010,1008.5,+17.1,034,0165,1742646275,35.227 70,0011,0015,1008.3,+17.4,034,0167,1742646575,35.309 70,0009,0012,1008.2,+16.8,035,0155,1742646875,35.3 70,0007,0010,1007.9,+17.0,035,0143,1742647175,35.296 70,0008,0011,1008.2,+17.4,034,0152,1742647475,35.296 70,0014,0018,1008.2,+17.5,034,0177,1742647775,35.281 72,0012,0016,1008.1,+17.5,034,0165,1742648075,35.283 70,0006,0008,1008.3,+17.1,034,0177,1742648375,35.276 70,0009,0012,1008.3,+17.6,034,0158,1742648675,35.288 72,0008,0011,1008.3,+17.6,034,0156,1742649275,35.27 70,0008,0011,1008.1,+17.5,034,0164,1742649575,35.261 66,0006,0008,1007.8,+17.3,035,0162,1742649875,35.328 70,0010,0013,1007.6,+17.3,035,0146,1742650175,35.417 66,0008,0011,1007.7,+17.2,035,0153,1742650475,35.411 70,0007,0010,1007.5,+17.6,034,0153,1742650775,35.395 70,0006,0008,1007.7,+17.2,035,0159,1742651075,35.395 70,0006,0008,1007.4,+17.6,035,0142,1742651375,35.394 66,0011,0015,1007.6,+17.3,035,0160,1742651675,35.385 72,0013,0017,1007.7,+17.1,035,0166,1742651975,35.385 70,0007,0010,1007.8,+17.3,036,0153,1742652275,35.393 70,0007,0010,1007.5,+17.1,036,0152,1742652575,35.378 70,0006,0008,1007.4,+17.2,036,0149,1742652875,35.375 70,0007,0010,1007.6,+17.2,035,0175,1742653175,35.371 70,0010,0013,1007.6,+17.2,035,0142,1742653475,35.434 72,0010,0013,1007.6,+17.3,035,0164,1742653775,35.51 70,0006,0008,1007.4,+17.0,035,0146,1742654075,35.516 70,0005,0007,1007.4,+17.0,035,0147,1742654375,35.553 70,0008,0011,1007.5,+16.9,036,0137,1742654675,35.506 70,0010,0013,1007.5,+16.9,036,0154,1742654975,35.507 70,0006,0008,1007.2,+16.8,036,0150,1742655275,35.491 70,0009,0012,1007.4,+17.2,035,0172,1742655575,35.489 70,0007,0010,1007.4,+17.1,035,0143,1742655875,35.486 66,0007,0010,1007.2,+17.0,035,0160,1742656175,35.489 70,0006,0008,1007.6,+16.9,036,0165,1742656475,35.478 70,0006,0008,1007.2,+16.7,037,0161,1742656775,35.464 70,0010,0013,1007.5,+16.6,037,0151,1742657075,35.535 70,0013,0017,1007.7,+16.6,037,0149,1742657375,35.605 66,0008,0011,1007.5,+16.4,037,0171,1742657675,35.603 70,0007,0010,1007.6,+16.3,038,0155,1742657975,35.615 70,0007,0010,1007.4,+16.1,039,0138,1742658275,35.597 70,0006,0008,1007.8,+15.8,039,0150,1742658575,35.594 70,0011,0015,1007.5,+15.6,040,0161,1742658875,35.583 70,0010,0013,1007.4,+15.3,041,0161,1742659175,35.574 70,0006,0008,1007.5,+15.2,042,0177,1742659475,35.573 70,0009,0012,1007.6,+15.0,042,0137,1742659775,35.578 70,0006,0008,1007.6,+14.8,043,0147,1742660075,35.578 70,0007,0010,1007.7,+14.6,044,0144,1742660375,35.561 70,0008,0011,1007.5,+14.4,044,0148,1742660675,35.624 70,0011,0015,1007.6,+14.2,045,0175,1742660975,35.699 70,0008,0011,1007.8,+14.0,046,0157,1742661275,35.698 70,0056,0075,1007.7,+13.9,046,0155,1742661575,35.696 70,0236,0318,1007.8,+13.7,046,0158,1742661875,35.694 72,0057,0076,1008.1,+13.5,048,0144,1742662175,35.685 70,0316,0427,1007.8,+13.4,048,0146,1742662475,35.685 70,0199,0268,1007.8,+13.2,048,0169,1742662775,35.681 70,0035,0048,1008.0,+13.1,048,0150,1742663075,35.663 70,0007,0010,1008.0,+13.0,049,0137,1742663375,35.665 70,0010,0013,1008.0,+12.7,049,0162,1742663675,35.666 70,0012,0016,1008.3,+12.6,050,0141,1742663975,35.671 70,0009,0012,1008.3,+12.6,050,0145,1742664275,35.727 70,0009,0012,1008.4,+12.5,050,0149,1742664575,35.807 72,0012,0016,1008.2,+12.4,050,0131,1742664875,35.812 72,0145,0196,1008.2,+12.5,050,0169,1742665175,35.797 70,0246,0330,1008.3,+12.5,051,0169,1742665475,35.802 72,0245,0329,1008.3,+12.1,051,0131,1742665775,35.776 72,0057,0076,1008.6,+11.9,051,0149,1742666075,35.793 72,0146,0197,1008.7,+11.9,052,0149,1742666375,35.783 70,0042,0057,1008.4,+11.6,052,0164,1742666675,35.784 74,0063,0086,1008.4,+11.7,051,0176,1742666975,35.776 72,0067,0091,1008.4,+11.5,052,0164,1742667275,35.759 70,0014,0018,1008.5,+11.1,052,0176,1742667575,35.761 72,0034,0047,1008.6,+11.1,053,0143,1742667875,35.839 72,0016,0022,1008.5,+11.0,052,0147,1742668175,35.908 72,0046,0063,1008.8,+11.0,052,0155,1742668475,35.888 72,0052,0070,1008.7,+11.0,052,0150,1742668775,35.901 70,0091,0122,1008.5,+10.8,052,0144,1742669075,35.897 72,0017,0023,1008.6,+10.8,052,0148,1742669375,35.884 72,0011,0015,1008.5,+10.6,052,0150,1742669675,35.891 70,0015,0021,1008.8,+10.7,052,0174,1742669975,35.881 72,0010,0013,1008.6,+10.8,052,0153,1742670275,35.879 74,0009,0012,1008.8,+10.5,052,0149,1742670575,35.879 72,0016,0022,1008.9,+10.4,053,0163,1742670875,35.88 72,0017,0023,1009.1,+10.6,053,0169,1742671175,35.872 66,0036,0049,1008.7,+10.4,053,0151,1742671475,35.946 72,0186,0249,1008.9,+10.3,053,0146,1742671776,36.024 72,0042,0057,1008.8,+10.1,054,0158,1742672076,36.009 72,0088,0118,1009.0,+09.9,054,0160,1742672376,36.016 72,0111,0150,1008.9,+09.9,054,0151,1742672676,36.007 72,0030,0042,1009.1,+09.9,054,0149,1742672976,36.005 72,0029,0039,1008.8,+09.7,055,0147,1742673276,36.007 72,0018,0024,1008.9,+09.7,054,0159,1742673576,36.002 72,0009,0012,1008.8,+09.8,054,0151,1742673875,35.993 72,0009,0012,1009.0,+09.6,055,0143,1742674175,35.991 72,0007,0010,1008.9,+09.6,055,0131,1742674475,35.992 72,0009,0012,1009.0,+09.5,055,0162,1742674775,35.986 72,0009,0012,1008.6,+09.4,055,0143,1742675076,36.061 72,0009,0012,1009.2,+09.6,054,0155,1742675376,36.141 72,0010,0013,1008.7,+09.5,054,0154,1742675676,36.145 74,0025,0034,1009.0,+09.6,054,0138,1742675976,36.132 74,0222,0299,1008.8,+09.4,055,0150,1742676276,36.131 72,0116,0156,1009.0,+09.4,054,0139,1742676576,36.117 72,0018,0024,1008.9,+09.2,055,0141,1742676876,36.135 72,0008,0011,1009.3,+09.3,055,0174,1742677176,36.108 72,0011,0015,1009.1,+09.1,055,0175,1742677476,36.113 70,0012,0016,1008.9,+09.2,054,0152,1742677776,36.097 72,0013,0017,1009.0,+09.1,055,0151,1742678076,36.11 72,0068,0092,1009.0,+09.1,054,0157,1742678376,36.109 72,0207,0279,1009.4,+09.0,055,0147,1742678676,36.18 72,0060,0080,1009.3,+09.0,055,0153,1742678976,36.26 72,0077,0103,1009.2,+09.0,055,0164,1742679276,36.255 72,0021,0028,1009.0,+09.1,054,0146,1742679576,36.243 72,0024,0032,1009.1,+09.0,055,0164,1742679876,36.237 72,0012,0016,1008.9,+08.9,054,0148,1742680176,36.251 72,0015,0021,1009.1,+08.9,054,0151,1742680476,36.244 72,0012,0016,1008.9,+08.7,055,0160,1742680776,36.242 72,0014,0018,1008.6,+08.7,054,0136,1742681076,36.23 72,0032,0044,1008.9,+08.7,054,0168,1742681376,36.225 72,0015,0021,1009.2,+08.6,054,0175,1742681676,36.225 72,0015,0021,1009.3,+08.6,054,0157,1742681976,36.219 72,0014,0018,1009.1,+08.5,054,0158,1742682276,36.285 72,0012,0016,1009.1,+08.5,054,0171,1742682576,36.375 72,0011,0015,1009.1,+08.5,053,0179,1742682876,36.358 72,0022,0029,1009.5,+08.4,054,0154,1742683176,36.359 74,0015,0021,1009.6,+08.4,053,0162,1742683476,36.352 70,0020,0027,1009.6,+08.3,054,0135,1742683776,36.363 76,0016,0022,1009.3,+08.2,054,0163,1742684076,36.357 70,0057,0076,1009.3,+08.2,055,0174,1742684376,36.344 72,0131,0177,1009.2,+08.3,054,0138,1742684676,36.346 72,0020,0027,1009.5,+08.3,054,0135,1742684976,36.338 72,0022,0029,1009.2,+08.2,054,0157,1742685276,36.354 72,0015,0021,1009.3,+08.1,055,0132,1742685576,36.333 72,0012,0016,1009.5,+08.1,055,0174,1742685876,36.402 72,0012,0016,1009.4,+08.2,055,0155,1742686176,36.489 72,0011,0015,1009.5,+08.0,055,0143,1742686476,36.479 72,0013,0017,1009.5,+08.0,055,0154,1742686776,36.48 74,0012,0016,1009.8,+07.9,056,0152,1742687076,36.484 72,0011,0015,1009.5,+07.9,055,0151,1742687376,36.469 72,0013,0017,1009.7,+08.0,054,0140,1742687676,36.466 74,0012,0016,1009.7,+07.8,056,0145,1742687976,36.474 72,0014,0018,1009.4,+07.9,055,0135,1742688276,36.46 72,0013,0017,1009.2,+07.9,055,0161,1742688576,36.464 74,0015,0021,1009.2,+07.8,056,0154,1742688876,36.459 72,0016,0022,1009.7,+07.7,056,0152,1742689176,36.464 70,0015,0021,1009.3,+07.7,056,0145,1742689476,36.532 72,0011,0015,1009.4,+07.9,055,0142,1742689776,36.6 72,0013,0017,1009.1,+07.8,056,0131,1742690076,36.597 74,0019,0026,1009.3,+07.9,056,0158,1742690376,36.599 72,0017,0023,1009.4,+07.8,056,0168,1742690676,36.596 72,0014,0018,1009.1,+07.7,056,0160,1742690976,36.599 72,0014,0018,1009.1,+07.7,056,0172,1742691276,36.593 72,0014,0018,1009.1,+07.5,057,0138,1742691576,36.583 72,0012,0016,1009.0,+07.5,057,0177,1742691876,36.587 72,0013,0017,1009.0,+07.5,057,0161,1742692176,36.576 72,0014,0018,1009.0,+07.5,058,0140,1742692476,36.582 72,0016,0022,1008.8,+07.3,059,0158,1742692776,36.572 72,0011,0015,1008.8,+07.4,059,0133,1742693076,36.643 72,0016,0022,1009.0,+07.3,060,0141,1742693376,36.719 72,0021,0028,1008.9,+07.2,060,0141,1742693676,36.719 72,0021,0028,1009.0,+07.1,061,0148,1742693976,36.71 72,0018,0024,1008.9,+07.1,062,0154,1742694276,36.72 72,0016,0022,1009.2,+07.0,063,0145,1742694576,36.717 70,0016,0022,1009.4,+06.8,064,0150,1742694876,36.72 72,0017,0023,1009.2,+06.7,065,0136,1742695176,36.713 72,0018,0024,1009.1,+06.6,065,0161,1742695476,36.714 72,0017,0023,1009.0,+06.5,065,0166,1742695776,36.713 72,0017,0023,1009.1,+06.6,065,0160,1742696076,36.71 72,0016,0022,1009.0,+06.5,065,0147,1742696376,36.718 72,0018,0024,1009.1,+06.6,065,0158,1742696676,36.775 72,0018,0024,1009.0,+06.5,066,0154,1742696976,36.859 72,0013,0017,1009.1,+06.5,066,0151,1742697276,36.85 74,0014,0018,1009.1,+06.5,066,0146,1742697576,36.842 72,0015,0021,1009.1,+06.5,067,0146,1742697876,36.834 72,0013,0017,1009.2,+06.4,067,0171,1742698176,36.839 72,0014,0018,1008.9,+06.3,068,0141,1742698476,36.844 72,0014,0018,1009.1,+06.4,067,0141,1742698776,36.823 72,0021,0028,1009.3,+06.4,067,0167,1742699076,36.822 72,0014,0018,1009.1,+06.3,067,0172,1742699376,36.817 70,0015,0021,1008.8,+06.2,068,0144,1742699676,36.818 72,0016,0022,1008.7,+06.3,068,0159,1742699976,36.809 70,0017,0023,1009.2,+06.1,068,0155,1742700276,36.883 70,0022,0029,1008.8,+05.8,069,0153,1742700576,36.953 72,0016,0022,1009.0,+05.9,069,0150,1742700876,36.952 72,0019,0026,1009.2,+05.8,069,0141,1742701176,36.951 72,0016,0022,1009.1,+05.8,070,0161,1742701476,36.936 72,0020,0027,1009.4,+05.9,070,0168,1742701776,36.944 74,0022,0029,1009.5,+05.6,071,0141,1742702076,36.942 72,0017,0023,1009.3,+05.7,071,0147,1742702376,36.933 72,0019,0026,1009.7,+05.5,071,0158,1742702676,36.937 72,0020,0027,1009.8,+05.7,070,0160,1742702976,36.926 74,0014,0018,1009.5,+05.4,071,0160,1742703276,36.931 72,0015,0021,1009.2,+05.5,070,0124,1742703576,36.933 72,0017,0023,1009.4,+05.6,070,0171,1742703877,37.009 72,0016,0022,1009.6,+05.7,070,0146,1742704177,37.075 72,0026,0036,1009.5,+05.7,070,0149,1742704477,37.077 72,0017,0023,1009.7,+05.8,069,0163,1742704777,37.071 72,0017,0023,1009.2,+05.6,070,0164,1742705077,37.075 72,0025,0034,1009.4,+05.7,070,0154,1742705377,37.077 72,0018,0024,1009.8,+05.7,069,0137,1742705677,37.078 74,0021,0028,1009.7,+05.8,068,0153,1742705977,37.082 72,0025,0034,1009.8,+05.8,068,0145,1742706277,37.069 74,0019,0026,1010.0,+05.9,068,0167,1742706577,37.06 72,0029,0039,1009.7,+06.0,068,0158,1742706877,37.053 72,0017,0023,1010.1,+06.2,067,0130,1742707177,37.071 74,0016,0022,1009.8,+06.3,067,0164,1742707477,37.124 72,0024,0032,1009.9,+06.3,067,0149,1742707777,37.208 72,0015,0021,1009.4,+06.2,068,0180,1742708077,37.196 72,0019,0026,1009.5,+06.6,066,0122,1742708377,37.193 72,0015,0021,1009.9,+06.7,066,0138,1742708677,37.19 72,0019,0026,1009.6,+06.8,066,0150,1742708977,37.191 72,0022,0029,1009.8,+07.0,065,0133,1742709277,37.185 74,0022,0029,1009.9,+07.1,063,0155,1742709577,37.193 72,0024,0032,1010.2,+07.2,062,0151,1742709877,37.179 72,0022,0029,1009.9,+07.5,061,0146,1742710177,37.17 72,0019,0026,1009.9,+07.8,061,0163,1742710477,37.179 72,0021,0028,1009.9,+07.7,060,0139,1742710777,37.163 72,0019,0026,1010.0,+08.2,059,0144,1742711077,37.242 72,0025,0034,1009.8,+08.4,058,0139,1742711377,37.312 72,0022,0029,1009.8,+08.5,057,0133,1742711677,37.316 72,0023,0031,1010.0,+08.6,057,0151,1742711977,37.311 72,0019,0026,1009.5,+08.8,057,0148,1742712277,37.304 72,0018,0024,1009.7,+08.9,056,0161,1742712577,37.294 72,0020,0027,1010.1,+09.0,055,0179,1742712877,37.292 72,0022,0029,1010.0,+09.3,055,0173,1742713177,37.303 72,0022,0029,1009.8,+09.7,054,0150,1742713477,37.303 72,0022,0029,1009.8,+09.9,053,0152,1742713777,37.307 72,0023,0031,1010.0,+10.0,053,0157,1742714077,37.301 72,0019,0026,1010.0,+10.3,052,0152,1742714377,37.292 72,0017,0023,1010.3,+10.4,052,0136,1742714677,37.36 72,0022,0029,1010.4,+10.6,051,0160,1742714977,37.447 72,0021,0028,1010.1,+10.7,050,0172,1742715277,37.436 72,0020,0027,1010.2,+10.5,050,0138,1742715577,37.428 72,0021,0028,1010.0,+11.3,050,0130,1742715877,37.428 72,0016,0022,1010.3,+11.2,049,0152,1742716177,37.412 72,0023,0031,1010.0,+11.5,049,0175,1742716477,37.416 70,0022,0029,1010.5,+12.1,048,0156,1742716777,37.419 72,0017,0023,1010.1,+12.0,046,0144,1742717077,37.413 72,0021,0028,1009.9,+11.8,047,0150,1742717377,37.403 72,0016,0022,1010.1,+12.8,046,0155,1742717677,37.397 72,0013,0017,1010.0,+13.2,046,0154,1742717977,37.392 72,0018,0024,1010.0,+12.8,046,0169,1742718277,37.463 72,0020,0027,1010.1,+12.4,046,0146,1742718577,37.542 72,0019,0026,1009.9,+13.0,045,0172,1742718877,37.549 70,0018,0024,1010.1,+13.7,044,0153,1742719177,37.536 70,0016,0022,1010.0,+13.6,044,0135,1742719477,37.523 70,0014,0018,1009.9,+13.3,044,0167,1742719777,37.524 70,0015,0021,1009.5,+13.4,044,0138,1742720077,37.521 70,0017,0023,1009.6,+13.4,044,0172,1742720377,37.518 70,0020,0027,1009.6,+13.6,044,0158,1742720677,37.518 70,0017,0023,1009.6,+14.2,043,0151,1742720977,37.492 70,0013,0017,1009.5,+14.1,043,0147,1742721277,37.499 70,0014,0018,1009.5,+14.8,042,0145,1742721577,37.502 72,0012,0016,1009.3,+14.7,042,0130,1742721877,37.565 72,0016,0022,1009.4,+14.9,041,0153,1742722177,37.65 70,0014,0018,1009.3,+15.1,041,0154,1742722477,37.649 72,0012,0016,1009.4,+15.6,040,0150,1742722777,37.645 72,0012,0016,1009.2,+15.5,041,0156,1742723077,37.648 74,0010,0013,1009.2,+15.5,041,0149,1742723377,37.63 72,0009,0012,1009.4,+15.2,042,0159,1742723677,37.639 72,0010,0013,1008.9,+15.9,040,0167,1742723977,37.615 72,0012,0016,1009.1,+16.3,040,0142,1742724277,37.629 70,0012,0016,1009.0,+16.5,040,0140,1742724577,37.633 72,0011,0015,1008.9,+16.0,040,0129,1742724877,37.613 72,0009,0012,1008.5,+16.6,038,0153,1742725177,37.603 72,0009,0012,1008.8,+16.8,038,0152,1742725477,37.685 72,0011,0015,1008.9,+16.4,038,0171,1742725777,37.762 72,0010,0013,1008.6,+16.8,038,0137,1742726077,37.744 72,0009,0012,1008.3,+16.9,038,0150,1742726377,37.746 72,0011,0015,1008.4,+17.0,037,0155,1742726677,37.744 70,0013,0017,1008.4,+17.6,037,0156,1742726977,37.747 70,0011,0015,1008.3,+17.1,037,0141,1742727277,37.725 74,0015,0021,1008.4,+17.4,037,0139,1742727577,37.712 72,0010,0013,1008.3,+17.2,037,0150,1742727877,37.723 72,0012,0016,1008.2,+17.5,037,0140,1742728177,37.738 72,0009,0012,1008.5,+17.7,037,0162,1742728477,37.708 72,0009,0012,1008.4,+17.3,038,0155,1742728777,37.731 72,0009,0012,1008.1,+17.4,039,0159,1742729077,37.781 72,0010,0013,1008.4,+18.1,038,0163,1742729377,37.855 72,0011,0015,1008.3,+17.4,038,0138,1742729677,37.847 72,0008,0011,1008.7,+17.7,039,0148,1742729977,37.846 72,0012,0016,1008.2,+17.8,038,0143,1742730277,37.841 70,0007,0010,1008.4,+18.0,039,0146,1742730577,37.824 72,0010,0013,1008.0,+17.7,039,0159,1742730877,37.817 72,0009,0012,1008.1,+17.8,039,0152,1742731177,37.812 66,0014,0018,1008.0,+17.5,040,0148,1742731477,37.807 72,0013,0017,1008.0,+17.7,041,0153,1742731777,37.802 70,0008,0011,1008.1,+17.8,043,0154,1742732077,37.811 72,0007,0010,1008.2,+17.7,045,0134,1742732377,37.807 72,0007,0010,1008.1,+17.3,046,0159,1742732677,37.865 72,0008,0011,1008.3,+17.5,046,0150,1742732977,37.964 72,0005,0007,1008.0,+17.5,046,0141,1742733277,37.932 72,0008,0011,1007.9,+17.4,047,0163,1742733577,37.922 72,0010,0013,1008.1,+17.5,048,0132,1742733877,37.925 70,0013,0017,1008.2,+17.2,048,0137,1742734177,37.911 72,0008,0011,1008.2,+17.1,048,0148,1742734477,37.916 70,0007,0010,1007.9,+17.3,046,0152,1742734777,37.896 70,0011,0015,1008.4,+17.2,047,0168,1742735077,37.9 70,0010,0013,1008.4,+17.2,045,0135,1742735377,37.876 72,0011,0015,1008.5,+16.7,044,0168,1742735677,37.879 72,0013,0017,1008.5,+16.2,044,0149,1742735977,37.888 72,0011,0015,1008.6,+16.0,044,0136,1742736277,37.981 70,0013,0017,1008.3,+15.9,044,0149,1742736578,38.018 72,0009,0012,1008.2,+15.7,046,0139,1742736878,38.014 70,0019,0026,1008.0,+15.5,048,0156,1742737178,38.01 72,0022,0029,1008.3,+15.1,050,0162,1742737478,38.005 72,0019,0026,1008.2,+14.8,054,0168,1742737777,37.995 72,0024,0032,1008.2,+14.6,055,0147,1742738077,37.988 70,0020,0027,1008.5,+14.2,058,0146,1742738377,37.989 74,0016,0022,1008.9,+14.2,056,0139,1742738677,37.979 72,0017,0023,1009.1,+14.0,058,0169,1742738977,37.978 70,0040,0054,1008.8,+13.8,059,0144,1742739277,37.971 72,0023,0031,1009.1,+13.5,062,0159,1742739878,38.03 70,0024,0032,1009.1,+13.5,063,0151,1742740178,38.11 70,0039,0053,1008.8,+13.3,065,0155,1742740478,38.105 70,0040,0054,1008.9,+13.4,065,0154,1742740778,38.103 70,0025,0034,1008.9,+13.3,065,0161,1742741078,38.107 70,0025,0034,1009.1,+13.5,064,0174,1742741378,38.095 72,0020,0027,1008.9,+13.6,063,0178,1742741678,38.09 70,0020,0027,1008.8,+13.4,064,0156,1742741978,38.087 70,0035,0048,1008.6,+13.3,066,0165,1742742278,38.1 70,0022,0029,1008.8,+13.1,067,0149,1742742578,38.082 70,0024,0032,1009.1,+12.9,068,0138,1742742878,38.072 72,0028,0038,1009.3,+13.0,069,0122,1742743178,38.082 70,0025,0034,1008.7,+12.9,068,0160,1742743478,38.14 72,0027,0037,1009.1,+12.8,070,0166,1742743778,38.23 70,0023,0031,1009.0,+12.8,070,0154,1742744078,38.216 70,0023,0031,1008.7,+12.7,070,0139,1742744378,38.215 70,0022,0029,1008.7,+12.6,069,0144,1742744678,38.192 70,0022,0029,1008.6,+12.6,069,0158,1742744978,38.195 70,0033,0045,1008.6,+12.4,070,0154,1742745278,38.206 72,0027,0037,1008.5,+12.3,072,0157,1742745578,38.192 74,0028,0038,1008.4,+12.4,072,0131,1742745878,38.188 72,0025,0034,1008.3,+12.2,072,0160,1742746178,38.186 70,0026,0036,1008.4,+12.2,071,0147,1742746478,38.19 72,0025,0034,1008.3,+12.2,072,0127,1742746778,38.187 72,0062,0085,1008.4,+12.2,073,0124,1742747078,38.246 72,0032,0044,1008.1,+12.3,072,0151,1742747378,38.324 72,0044,0059,1008.2,+12.2,073,0156,1742747678,38.324 70,0087,0117,1008.0,+12.2,072,0135,1742747978,38.331 70,0049,0066,1008.0,+12.2,073,0165,1742748278,38.32 70,0029,0039,1008.2,+12.2,073,0126,1742748578,38.313 70,0036,0049,1008.0,+12.2,073,0140,1742748878,38.307 72,0044,0059,1007.9,+12.2,073,0175,1742749178,38.306 70,0025,0034,1008.0,+12.1,073,0143,1742749478,38.281 70,0022,0029,1008.0,+12.0,073,0180,1742749778,38.28 70,0023,0031,1008.0,+11.9,074,0124,1742750078,38.294 70,0022,0029,1008.1,+11.9,074,0145,1742750378,38.281 70,0025,0034,1008.3,+12.0,074,0142,1742750678,38.423 70,0029,0039,1008.8,+12.0,075,0175,1742750978,38.437 72,0030,0042,1008.6,+11.7,075,0179,1742751278,38.431 72,0048,0065,1008.7,+11.8,076,0156,1742751578,38.422 70,0034,0047,1008.8,+11.6,076,0143,1742751888,48.421 72,0032,0044,1008.6,+11.5,077,0119,1742752178,38.419 72,0041,0055,1008.9,+11.4,078,0138,1742752478,38.414 72,0028,0038,1008.8,+11.4,077,0159,1742752778,38.406 72,0032,0044,1008.7,+11.2,078,0161,1742753078,38.398 72,0050,0068,1009.0,+11.0,078,0154,1742753378,38.399 72,0048,0065,1008.9,+10.9,079,0162,1742753678,38.398 72,0039,0053,1008.7,+10.7,079,0148,1742753978,38.4 72,0040,0054,1008.8,+10.5,080,0124,1742754278,38.459 70,0035,0048,1008.8,+10.5,080,0172,1742754578,38.539 72,0041,0055,1009.0,+10.7,080,0137,1742754878,38.538 70,0033,0045,1008.7,+10.8,080,0152,1742755178,38.58 74,0026,0036,1008.9,+10.9,079,0157,1742755478,38.54 66,0030,0042,1008.8,+10.9,079,0179,1742755778,38.534 72,0032,0044,1008.6,+10.9,079,0162,1742756078,38.522 72,0030,0042,1008.8,+11.0,079,0155,1742756378,38.53 72,0024,0032,1008.7,+10.9,079,0148,1742756678,38.506 72,0031,0043,1008.7,+10.7,079,0168,1742756978,38.512 72,0024,0032,1008.6,+10.8,078,0169,1742757278,38.509 72,0037,0050,1008.5,+10.6,079,0184,1742757578,38.54 70,0032,0044,1008.4,+10.6,079,0160,1742757878,38.587 70,0032,0044,1008.8,+10.5,079,0156,1742758178,38.662 72,0035,0048,1008.5,+10.6,079,0176,1742758478,38.666 72,0031,0043,1008.6,+10.5,079,0149,1742758778,38.652 72,0030,0042,1008.5,+10.4,079,0160,1742759078,38.658 72,0041,0055,1008.8,+10.1,080,0130,1742759678,38.639 72,0031,0043,1008.6,+10.3,080,0169,1742759978,38.633 72,0031,0043,1008.6,+10.4,080,0167,1742760278,38.63 72,0038,0052,1008.6,+10.1,080,0150,1742760578,38.62 72,0032,0044,1008.8,+09.9,080,0149,1742760878,38.622 72,0036,0049,1008.8,+09.9,081,0131,1742761178,38.618 72,0033,0045,1008.7,+09.8,081,0147,1742761478,38.605 72,0027,0037,1008.8,+09.9,081,0163,1742761778,38.608 72,0028,0038,1008.7,+09.8,081,0141,1742762078,38.607 72,0041,0055,1008.8,+09.9,081,0169,1742762378,38.601 72,0033,0045,1008.5,+09.7,082,0149,1742762678,38.599 72,0033,0045,1008.9,+09.8,082,0149,1742762978,38.578 74,0040,0054,1008.6,+09.6,082,0147,1742763278,38.585 74,0039,0053,1008.5,+09.3,082,0165,1742763578,38.577 72,0037,0050,1008.8,+09.3,082,0151,1742763878,38.58 72,0032,0044,1009.0,+09.2,083,0144,1742764178,38.632 72,0046,0063,1009.1,+09.3,083,0152,1742764478,38.577 72,0033,0045,1009.1,+09.2,084,0161,1742764778,38.571 72,0037,0050,1009.2,+09.2,084,0159,1742765078,38.647 74,0047,0064,1009.2,+09.2,084,0149,1742765378,38.786 74,0035,0048,1009.3,+09.0,085,0161,1742765678,38.879 72,0034,0047,1009.0,+09.1,085,0140,1742765978,38.866 72,0042,0057,1009.4,+09.0,085,0152,1742766278,38.865 72,0045,0060,1009.2,+08.9,086,0158,1742766578,38.867 72,0036,0049,1009.3,+08.7,086,0148,1742766878,38.857 72,0041,0055,1009.2,+08.9,086,0158,1742767178,38.855 72,0039,0053,1009.4,+08.7,086,0178,1742767478,38.86 72,0042,0057,1009.3,+08.7,086,0186,1742767778,38.859 72,0040,0054,1009.2,+08.7,086,0143,1742768078,38.855 72,0039,0053,1009.2,+08.4,086,0160,1742768378,38.851 72,0038,0052,1009.1,+08.4,086,0149,1742768678,38.912 72,0038,0052,1009.1,+08.4,086,0147,1742768978,38.971 72,0035,0048,1009.1,+08.2,086,0169,1742769279,39.035 72,0040,0054,1009.2,+08.4,086,0162,1742769578,38.97 70,0037,0050,1009.1,+08.1,086,0172,1742769878,38.96 72,0038,0052,1009.0,+08.1,085,0148,1742770178,38.952 72,0037,0050,1009.3,+08.0,085,0167,1742770478,38.952 72,0031,0043,1009.2,+08.0,085,0132,1742770778,38.95 72,0039,0053,1009.0,+08.2,085,0164,1742771078,38.953 72,0033,0045,1008.8,+08.0,086,0173,1742771378,38.945 70,0039,0053,1009.1,+08.1,086,0160,1742771678,38.943 72,0036,0049,1008.5,+08.3,086,0144,1742771978,38.939 72,0039,0053,1008.5,+08.2,086,0155,1742772279,39.002 72,0033,0045,1008.7,+08.1,086,0146,1742772579,39.084 72,0036,0049,1008.5,+08.0,086,0138,1742772879,39.085 72,0038,0052,1008.3,+08.0,087,0169,1742773179,39.098 72,0036,0049,1007.9,+08.0,087,0146,1742773479,39.08 72,0038,0052,1008.3,+08.1,087,0178,1742773779,39.074 72,0039,0053,1008.3,+08.1,087,0154,1742774079,39.074 72,0034,0047,1008.1,+07.9,087,0149,1742774379,39.068 72,0039,0053,1008.3,+08.0,086,0157,1742774679,39.066 70,0033,0045,1008.1,+08.0,087,0171,1742774979,39.064 72,0038,0052,1008.3,+08.0,087,0156,1742775279,39.071 70,0039,0053,1008.2,+07.9,087,0167,1742775579,39.064 72,0034,0047,1008.4,+07.9,086,0149,1742775879,39.137 72,0040,0054,1008.6,+08.0,086,0149,1742776179,39.204 72,0035,0048,1008.8,+08.0,087,0167,1742776479,39.207 72,0041,0055,1008.3,+08.0,086,0149,1742776779,39.204 72,0045,0060,1008.2,+08.0,087,0156,1742777079,39.192 72,0039,0053,1008.1,+07.8,087,0156,1742777379,39.25 70,0039,0053,1008.1,+07.9,088,0175,1742777679,39.199 72,0042,0057,1008.3,+08.1,088,0177,1742777979,39.192 72,0044,0059,1007.7,+08.2,088,0165,1742778579,39.177 70,0047,0064,1007.4,+07.9,088,0168,1742778879,39.176 72,0039,0053,1007.8,+08.1,087,0156,1742779179,39.174 72,0042,0057,1008.2,+08.1,087,0146,1742779479,39.241 70,0039,0053,1008.1,+08.0,087,0181,1742779779,39.323 72,0048,0065,1008.1,+07.9,087,0155,1742780079,39.326 74,0040,0054,1008.1,+07.9,087,0155,1742780379,39.319 72,0041,0055,1008.1,+07.9,087,0151,1742780679,39.311 72,0045,0060,1008.2,+07.7,087,0154,1742780979,39.318 72,0038,0052,1008.3,+07.8,087,0158,1742781279,39.304 72,0041,0055,1008.3,+07.9,087,0163,1742781579,39.311 72,0042,0057,1008.2,+07.9,087,0151,1742781879,39.312 72,0044,0059,1008.2,+07.8,087,0162,1742782179,39.302 72,0042,0057,1007.9,+07.7,087,0141,1742782479,39.294 72,0044,0059,1007.7,+07.6,087,0160,1742782779,39.291 72,0045,0060,1007.5,+07.5,088,0148,1742783079,39.367 72,0048,0065,1007.4,+07.5,088,0162,1742783379,39.446 72,0040,0054,1007.5,+07.6,088,0155,1742783679,39.436 72,0045,0060,1007.8,+07.6,088,0164,1742783979,39.447 72,0041,0055,1007.9,+07.7,088,0163,1742784279,39.439 72,0042,0057,1007.7,+07.6,088,0200,1742784579,39.43 72,0043,0058,1007.9,+07.6,088,0143,1742784879,39.422 72,0040,0054,1007.5,+07.8,087,0162,1742785179,39.417 72,0047,0064,1007.9,+07.6,087,0144,1742785479,39.417 72,0047,0064,1007.8,+07.6,087,0161,1742785779,39.418 72,0043,0058,1008.0,+07.5,087,0180,1742786079,39.417 72,0047,0064,1008.1,+07.5,088,0151,1742786379,39.412 72,0044,0059,1008.1,+07.4,088,0149,1742786679,39.484 74,0042,0057,1008.3,+07.4,088,0165,1742786979,39.568 72,0043,0058,1008.2,+07.5,088,0166,1742787279,39.557 72,0047,0064,1008.3,+07.5,088,0167,1742787579,39.56 70,0048,0065,1008.3,+07.6,088,0173,1742787879,39.552 72,0044,0059,1008.4,+07.5,088,0159,1742788179,39.556 72,0046,0063,1008.3,+07.4,088,0172,1742788479,39.546 72,0042,0057,1008.3,+07.4,088,0147,1742788779,39.548 72,0045,0060,1008.7,+07.3,088,0157,1742789079,39.546 72,0051,0069,1008.9,+07.4,088,0159,1742789379,39.554 78,0055,0074,1008.7,+07.3,088,0153,1742789679,39.548 70,0047,0064,1008.6,+07.3,088,0149,1742789979,39.546 72,0049,0066,1008.7,+07.3,089,0153,1742790279,39.619 72,0054,0073,1008.9,+07.4,089,0149,1742790579,39.695 72,0051,0069,1008.8,+07.4,089,0149,1742790879,39.691 74,0054,0073,1008.7,+07.3,088,0157,1742791179,39.679 72,0051,0069,1008.8,+07.3,088,0158,1742791479,39.684 72,0044,0059,1008.9,+07.3,088,0155,1742791779,39.687 70,0049,0066,1009.0,+07.4,088,0168,1742792079,39.68 72,0047,0064,1008.6,+07.3,088,0151,1742792379,39.676 72,0047,0064,1008.9,+07.4,088,0170,1742792679,39.679 72,0047,0064,1009.1,+07.5,088,0153,1742792979,39.675 72,0052,0070,1008.8,+07.5,088,0165,1742793279,39.654 72,0049,0066,1009.2,+07.8,087,0178,1742793579,39.671 72,0052,0070,1009.0,+08.0,087,0184,1742793879,39.735 72,0053,0071,1009.0,+08.0,086,0187,1742794179,39.822 72,0051,0069,1008.9,+08.1,086,0174,1742794479,39.813 72,0054,0073,1009.3,+08.3,085,0156,1742794779,39.812 72,0055,0074,1009.4,+08.3,085,0166,1742795079,39.812 72,0051,0069,1009.2,+08.4,085,0153,1742795379,39.804 72,0059,0079,1009.2,+08.6,084,0148,1742795979,39.859 72,0054,0073,1009.1,+08.9,083,0156,1742796279,39.79 72,0051,0069,1009.4,+08.8,082,0157,1742796579,39.781 74,0051,0069,1009.4,+09.1,083,0164,1742796879,39.79 72,0055,0074,1009.6,+09.1,081,0141,1742797179,39.776 74,0054,0073,1009.4,+09.3,080,0167,1742797479,39.849 72,0049,0066,1009.4,+09.4,079,0153,1742797779,39.925 70,0050,0068,1009.5,+09.6,079,0144,1742798079,39.909 72,0053,0071,1009.2,+09.7,078,0158,1742798379,39.91 72,0056,0075,1009.3,+09.9,078,0153,1742798679,39.907 70,0053,0071,1009.4,+10.1,076,0152,1742799279,39.908 72,0048,0065,1009.7,+10.2,075,0163,1742799579,39.904 70,0048,0065,1009.7,+10.7,074,0154,1742799879,39.9 70,0051,0069,1009.7,+10.9,073,0165,1742800179,39.889 70,0048,0065,1009.6,+11.1,072,0142,1742800479,39.892 70,0049,0066,1010.0,+11.2,072,0169,1742800779,39.883 70,0046,0063,1009.8,+11.4,071,0158,1742801079,39.95 70,0048,0065,1009.9,+11.6,071,0148,1742801380,40.036 72,0041,0055,1009.7,+11.4,070,0158,1742801680,40.033 70,0047,0064,1010.0,+11.6,071,0133,1742801980,40.024 72,0042,0057,1009.5,+11.5,071,0151,1742802280,40.022 70,0034,0047,1010.0,+11.4,072,0167,1742802580,40.012 70,0037,0050,1010.0,+11.4,071,0135,1742802880,40.021 66,0041,0055,1009.8,+11.4,073,0165,1742803180,40.015 70,0043,0058,1009.8,+11.3,073,0157,1742803480,40.006 70,0047,0064,1009.7,+11.5,073,0173,1742803779,39.992 70,0045,0060,1009.8,+11.4,073,0175,1742804079,39.983 74,0046,0063,1009.7,+11.7,073,0166,1742804379,39.979 70,0048,0065,1010.0,+12.2,071,0173,1742804980,40.142 70,0042,0057,1009.8,+12.1,070,0171,1742805280,40.139 70,0041,0055,1009.7,+12.3,071,0147,1742805580,40.122 70,0037,0050,1009.8,+12.6,069,0154,1742805880,40.113 70,0032,0044,1010.1,+13.0,068,0174,1742806180,40.109 70,0036,0049,1010.2,+13.4,067,0157,1742806480,40.113 82,0037,0050,1009.9,+13.2,068,0148,1742806780,40.1 70,0036,0049,1010.1,+13.1,066,0150,1742807380,40.09 72,0031,0043,1010.1,+12.9,067,0149,1742807680,40.088 70,0033,0045,1010.2,+13.0,068,0143,1742807980,40.093 80,0045,0060,1010.2,+13.2,067,0161,1742808280,40.155 72,0037,0050,1010.1,+13.6,067,0137,1742808580,40.234 72,0037,0050,1010.1,+13.7,067,0144,1742808880,40.23 70,0042,0057,1010.3,+13.7,067,0154,1742809180,40.215 70,0033,0045,1010.4,+13.8,066,0161,1742809480,40.219 70,0033,0045,1010.5,+13.6,066,0130,1742809780,40.211 70,0036,0049,1010.6,+13.6,068,0159,1742810080,40.195 70,0047,0064,1010.6,+13.6,069,0146,1742810380,40.214 70,0034,0047,1010.3,+13.5,068,0151,1742810680,40.18 70,0036,0049,1010.7,+13.6,067,0142,1742810980,40.194 70,0032,0044,1010.6,+13.1,068,0161,1742811280,40.195 72,0036,0049,1010.4,+13.0,070,0138,1742811580,40.188 70,0037,0050,1010.6,+12.9,071,0155,1742811880,40.256 70,0034,0047,1010.5,+12.8,072,0165,1742812180,40.335 70,0040,0054,1010.7,+12.7,075,0148,1742812480,40.327 70,0042,0057,1010.8,+12.9,075,0152,1742812780,40.32 70,0036,0049,1010.2,+13.0,073,0168,1742813080,40.318 70,0038,0052,1010.4,+13.0,075,0137,1742813380,40.31 72,0033,0045,1010.5,+13.0,076,0163,1742813680,40.309 66,0031,0043,1010.2,+13.1,076,0140,1742813980,40.299 70,0037,0050,1010.3,+13.0,076,0154,1742814280,40.298 70,0043,0058,1010.5,+13.0,077,0144,1742814580,40.293 70,0044,0059,1010.3,+13.1,078,0151,1742814880,40.306 66,0043,0058,1010.4,+13.2,078,0144,1742815180,40.286 70,0035,0048,1010.3,+13.1,079,0139,1742815480,40.352 70,0038,0052,1009.8,+12.9,079,0150,1742815780,40.429 70,0032,0044,1009.6,+13.0,078,0159,1742816080,40.441 70,0033,0045,1009.6,+12.9,077,0162,1742816380,40.427 70,0032,0044,1010.0,+13.2,077,0155,1742816680,40.425 70,0030,0042,1010.1,+13.4,076,0135,1742816980,40.417 70,0029,0039,1009.9,+13.7,075,0157,1742817280,40.425 70,0030,0042,1010.2,+14.0,075,0164,1742817580,40.414 70,0028,0038,1009.8,+14.1,072,0173,1742817880,40.407 70,0030,0042,1010.0,+14.5,071,0159,1742818180,40.407 70,0030,0042,1009.8,+14.0,071,0139,1742818480,40.398 70,0033,0045,1009.1,+14.6,070,0152,1742818780,40.405 70,0031,0043,1009.1,+14.7,071,0151,1742819080,40.47 70,0029,0039,1009.2,+14.7,071,0185,1742819380,40.534 70,0037,0050,1009.1,+14.7,070,0157,1742819980,40.528 72,0026,0036,1009.2,+14.5,071,0177,1742820280,40.515 70,0029,0039,1009.1,+14.3,073,0162,1742820580,40.517 70,0022,0029,1009.2,+14.5,072,0150,1742820880,40.525 70,0025,0034,1009.0,+14.7,071,0147,1742821180,40.516 70,0035,0048,1008.8,+15.3,071,0140,1742821480,40.507 66,0022,0029,1009.1,+14.6,071,0156,1742821780,40.5 70,0025,0034,1008.9,+14.7,071,0164,1742822080,40.482 72,0024,0032,1009.0,+14.9,072,0156,1742822380,40.491 72,0023,0031,1008.9,+15.1,071,0178,1742822680,40.558 66,0025,0034,1008.6,+15.4,070,0158,1742822980,40.635 66,0033,0045,1008.7,+15.1,071,0159,1742823280,40.63 70,0032,0044,1009.0,+15.0,070,0137,1742823580,40.623 70,0032,0044,1009.0,+14.9,072,0169,1742823880,40.625 70,0028,0038,1008.7,+15.3,071,0157,1742824180,40.623 70,0032,0044,1008.3,+15.5,071,0169,1742824480,40.618 70,0035,0048,1008.6,+15.3,071,0161,1742824780,40.611 70,0034,0047,1008.4,+15.5,071,0160,1742825080,40.601 70,0035,0048,1008.3,+15.4,072,0177,1742825380,40.59 70,0027,0037,1008.3,+15.5,071,0160,1742825980,40.589 72,0024,0032,1008.3,+15.5,071,0142,1742826280,40.662 72,0029,0039,1008.2,+15.7,070,0154,1742826580,40.732 70,0024,0032,1008.1,+16.4,066,0164,1742826880,40.743 70,0011,0015,1008.3,+16.8,062,0169,1742827180,40.712 70,0008,0011,1008.3,+16.9,059,0160,1742827480,40.706 72,0014,0018,1008.1,+17.1,057,0129,1742827780,40.705 74,0009,0012,1007.7,+17.3,057,0137,1742828080,40.7 72,0007,0010,1007.8,+17.0,057,0140,1742828380,40.7 70,0008,0011,1007.9,+17.2,055,0136,1742828680,40.702 72,0006,0008,1007.8,+17.1,057,0160,1742828980,40.698 72,0008,0011,1008.1,+17.1,056,0151,1742829280,40.686 70,0023,0031,1007.8,+17.0,056,0145,1742829580,40.676 72,0029,0039,1007.8,+16.9,056,0165,1742829880,40.746 72,0019,0026,1008.3,+16.8,056,0142,1742830180,40.816 72,0009,0012,1008.3,+16.5,058,0133,1742830480,40.814 74,0012,0016,1008.1,+16.3,059,0146,1742830780,40.8 72,0015,0021,1008.1,+16.4,058,0169,1742831080,40.8 72,0010,0013,1008.1,+16.5,057,0155,1742831380,40.789 72,0007,0010,1008.1,+16.3,057,0155,1742831680,40.786 74,0008,0011,1008.2,+16.2,058,0129,1742831980,40.775 72,0008,0011,1008.0,+16.2,058,0160,1742832280,40.776 72,0006,0008,1008.2,+16.0,059,0140,1742832580,40.767 72,0008,0011,1008.0,+15.9,059,0141,1742832880,40.77 72,0011,0015,1008.2,+15.8,060,0151,1742833180,40.77 72,0008,0011,1008.2,+15.7,060,0162,1742833480,40.841 72,0009,0012,1008.1,+15.5,061,0145,1742833780,40.914 72,0010,0013,1008.0,+15.3,062,0142,1742834080,40.911 70,0016,0022,1008.2,+15.5,061,0160,1742834380,40.901 72,0012,0016,1008.2,+15.4,062,0146,1742834680,40.902 72,0016,0022,1008.1,+15.4,062,0148,1742834980,40.901 72,0020,0027,1008.2,+15.0,064,0187,1742835280,40.893 72,0018,0024,1008.2,+14.9,064,0141,1742835580,40.876 72,0011,0015,1008.2,+15.0,064,0172,1742835880,40.883 72,0012,0016,1008.1,+14.9,064,0148,1742836180,40.884 72,0009,0012,1008.3,+14.9,066,0144,1742836480,40.871 70,0013,0017,1008.4,+15.0,064,0132,1742836780,40.875 70,0015,0021,1008.3,+14.9,065,0168,1742837080,40.956 70,0014,0018,1008.5,+14.8,066,0148,1742837381,41.023 70,0012,0016,1008.1,+14.9,065,0162,1742837681,41.021 72,0012,0016,1008.6,+14.8,066,0157,1742837981,41.014 72,0009,0012,1008.2,+14.9,065,0174,1742838281,41.004 72,0015,0021,1008.8,+14.6,069,0161,1742838581,41.014 70,0024,0032,1009.0,+14.3,072,0145,1742838880,40.996 70,0029,0039,1008.9,+13.9,075,0153,1742839181,41.048 72,0032,0044,1009.0,+13.8,076,0155,1742839480,40.991 70,0033,0045,1009.2,+13.6,077,0163,1742839780,40.987 72,0032,0044,1009.1,+13.6,078,0169,1742840080,40.976 72,0033,0045,1008.8,+13.4,078,0181,1742840380,40.965 72,0044,0059,1009.1,+13.4,079,0162,1742840681,41.059 70,0039,0053,1009.3,+13.3,079,0158,1742840981,41.132 70,0046,0063,1009.2,+13.3,079,0137,1742841281,41.115 70,0043,0058,1009.4,+13.2,080,0152,1742841581,41.114 72,0042,0057,1009.6,+13.3,080,0150,1742841881,41.116 72,0082,0111,1009.6,+13.1,081,0134,1742842181,41.107 72,0049,0066,1010.1,+13.0,081,0155,1742842481,41.106 70,0111,0150,1009.7,+13.0,082,0154,1742842781,41.107 72,0045,0060,1010.0,+12.9,082,0170,1742843081,41.092 70,0053,0071,1009.8,+12.9,083,0150,1742843381,41.088 70,0052,0070,1009.6,+12.8,084,0184,1742843681,41.088 72,0043,0058,1009.7,+12.7,084,0139,1742843981,41.076 70,0050,0068,1010.0,+12.8,084,0159,1742844281,41.146 70,0049,0066,1009.5,+12.6,084,0149,1742844581,41.218 72,0048,0065,1009.3,+12.7,085,0167,1742844881,41.221 70,0049,0066,1009.5,+12.6,086,0177,1742845181,41.22 70,0035,0048,1009.1,+12.6,086,0149,1742845481,41.211 72,0044,0059,1009.1,+12.6,086,0188,1742845781,41.229 70,0040,0054,1009.1,+12.5,087,0158,1742846081,41.21 74,0045,0060,1009.3,+12.4,088,0155,1742846381,41.199 70,0041,0055,1009.0,+12.5,088,0164,1742846681,41.197 70,0039,0053,1009.1,+12.5,088,0157,1742846981,41.19 70,0043,0058,1009.1,+12.3,088,0147,1742847281,41.186 70,0050,0068,1009.3,+12.5,089,0157,1742847581,41.179 70,0035,0048,1009.1,+12.5,089,0165,1742847881,41.259 70,0042,0057,1009.1,+12.5,089,0150,1742848181,41.335 70,0044,0059,1009.4,+12.4,089,0141,1742848481,41.328 70,0041,0055,1009.2,+12.4,089,0148,1742848781,41.334 72,0039,0053,1009.3,+12.3,090,0169,1742849081,41.305 70,0034,0047,1009.3,+12.4,090,0126,1742849381,41.32 70,0024,0032,1009.1,+12.6,089,0160,1742849681,41.311 72,0028,0038,1009.3,+12.7,087,0160,1742849981,41.314 70,0016,0022,1009.1,+12.9,085,0178,1742850281,41.327 70,0019,0026,1009.3,+13.0,084,0166,1742850581,41.305 72,0020,0027,1009.0,+12.6,086,0139,1742850881,41.295 72,0014,0018,1009.2,+12.7,087,0164,1742851181,41.285 70,0014,0018,1009.4,+12.9,086,0158,1742851481,41.363 70,0013,0017,1009.2,+13.0,085,0140,1742851781,41.446 72,0012,0016,1009.2,+12.9,085,0156,1742852081,41.436 70,0016,0022,1009.3,+12.9,086,0151,1742852381,41.43 70,0011,0015,1008.7,+13.0,084,0137,1742852681,41.43 70,0012,0016,1008.8,+13.4,080,0156,1742852981,41.425 72,0012,0016,1008.7,+13.0,083,0163,1742853281,41.467 70,0012,0016,1009.1,+13.2,081,0138,1742853581,41.413 72,0011,0015,1008.9,+13.1,081,0175,1742853881,41.412 70,0007,0010,1008.5,+13.2,080,0164,1742854181,41.407 72,0014,0018,1008.5,+13.3,079,0124,1742854481,41.401 70,0010,0013,1008.4,+13.2,079,0133,1742854781,41.401 72,0008,0011,1008.6,+13.2,079,0155,1742855081,41.472 72,0010,0013,1009.0,+12.9,083,0148,1742855381,41.538 72,0014,0018,1008.7,+12.9,084,0143,1742855681,41.537 72,0009,0012,1008.8,+12.7,084,0149,1742855981,41.516 70,0008,0011,1008.6,+12.7,084,0135,1742856281,41.526 72,0012,0016,1008.7,+12.8,083,0153,1742856581,41.525 74,0010,0013,1008.5,+13.0,080,0132,1742856881,41.519 72,0011,0015,1008.5,+13.0,079,0138,1742857181,41.52 72,0010,0013,1008.6,+13.0,079,0160,1742857481,41.514 72,0012,0016,1008.1,+13.1,079,0133,1742857781,41.508 70,0007,0010,1008.3,+13.2,078,0125,1742858081,41.502 70,0011,0015,1008.2,+13.5,077,0174,1742858381,41.495 72,0011,0015,1008.1,+13.5,077,0131,1742858681,41.565 72,0013,0017,1008.4,+13.6,077,0150,1742859281,41.63 72,0012,0016,1008.4,+13.6,076,0159,1742859581,41.625 72,0012,0016,1008.6,+13.7,075,0147,1742859881,41.646 70,0012,0016,1008.7,+13.6,076,0157,1742860181,41.616 70,0016,0022,1008.4,+13.6,076,0163,1742860481,41.625 70,0010,0013,1008.4,+13.4,077,0173,1742860781,41.608 70,0012,0016,1008.3,+13.1,078,0152,1742861081,41.609 70,0013,0017,1008.2,+13.1,078,0169,1742861381,41.603 70,0024,0032,1008.3,+12.8,080,0149,1742861681,41.599 70,0023,0031,1008.1,+12.6,081,0153,1742861981,41.594 70,0031,0043,1008.2,+12.3,084,0159,1742862281,41.673 72,0024,0032,1008.1,+12.3,084,0159,1742862581,41.746 70,0030,0042,1008.3,+12.2,085,0145,1742862881,41.737 72,0030,0042,1008.0,+12.0,086,0162,1742863181,41.728 70,0035,0048,1008.0,+11.9,087,0140,1742863481,41.733 70,0034,0047,1008.2,+11.8,089,0161,1742863781,41.723 72,0035,0048,1008.1,+11.8,089,0159,1742864081,41.72 72,0039,0053,1007.9,+11.8,089,0154,1742864381,41.71 72,0036,0049,1008.4,+11.8,089,0138,1742864681,41.71 70,0040,0054,1008.2,+11.7,089,0148,1742864981,41.71 74,0038,0052,1008.0,+11.5,090,0143,1742865281,41.696 72,0044,0059,1007.8,+11.7,090,0154,1742865581,41.696 70,0043,0058,1008.2,+11.8,090,0161,1742865881,41.776 70,0038,0052,1008.1,+11.6,090,0164,1742866181,41.843 70,0040,0054,1008.1,+11.6,090,0159,1742866481,41.839 72,0041,0055,1007.6,+11.6,090,0156,1742866781,41.865 72,0040,0054,1008.1,+11.6,090,0156,1742867081,41.835 70,0039,0053,1008.0,+11.6,090,0154,1742867381,41.833 72,0036,0049,1007.7,+11.6,091,0159,1742867681,41.825 70,0041,0055,1007.9,+11.6,091,0143,1742867981,41.83 70,0042,0057,1007.9,+11.6,091,0148,1742868281,41.826 72,0054,0073,1007.9,+11.6,091,0158,1742868581,41.815 72,0049,0066,1008.0,+11.6,092,0163,1742868881,41.812 70,0039,0053,1007.8,+11.5,092,0191,1742869181,41.814 72,0043,0058,1007.8,+11.5,092,0152,1742869481,41.881 74,0042,0057,1007.8,+11.6,092,0139,1742869781,41.971 72,0044,0059,1007.9,+11.4,092,0168,1742870081,41.956 70,0038,0052,1007.8,+11.4,092,0153,1742870381,41.942 70,0048,0065,1007.7,+11.4,093,0165,1742870981,41.94 70,0044,0059,1008.1,+11.3,093,0148,1742871281,41.932 70,0042,0057,1008.2,+11.3,093,0149,1742871581,41.933 70,0048,0065,1008.2,+11.4,094,0142,1742871881,41.925 72,0039,0053,1008.1,+11.4,093,0160,1742872181,41.929 78,0046,0063,1008.3,+11.4,094,0135,1742872481,41.925 70,0046,0063,1008.2,+11.3,093,0146,1742872781,41.922 72,0045,0060,1008.3,+11.3,094,0157,1742873081,41.989 70,0047,0064,1008.2,+11.3,094,0157,1742873382,42.056 70,0045,0060,1008.2,+11.3,094,0155,1742873682,42.073 72,0049,0066,1008.4,+11.4,094,0142,1742873982,42.068 70,0048,0065,1008.2,+11.4,094,0146,1742874282,42.053 70,0050,0068,1008.2,+11.3,093,0145,1742874582,42.052 72,0043,0058,1008.2,+11.4,094,0157,1742874882,42.054 70,0048,0065,1008.3,+11.3,093,0149,1742875182,42.049 72,0052,0070,1008.0,+11.2,093,0150,1742875482,42.053 72,0051,0069,1008.3,+11.4,093,0157,1742875782,42.043 72,0042,0057,1008.2,+11.2,093,0148,1742876082,42.03 70,0055,0074,1008.6,+11.2,094,0151,1742876382,42.029 70,0048,0065,1008.4,+11.2,094,0150,1742876682,42.111 72,0053,0071,1008.4,+11.2,094,0136,1742876982,42.189 70,0044,0059,1008.9,+11.3,094,0166,1742877282,42.187 72,0049,0066,1008.7,+11.2,094,0162,1742877582,42.162 70,0050,0068,1008.7,+11.3,094,0166,1742877882,42.177 72,0050,0068,1008.7,+11.1,094,0169,1742878182,42.168 70,0049,0066,1008.6,+11.0,094,0166,1742878482,42.163 70,0055,0074,1008.6,+11.0,095,0162,1742878782,42.165 72,0054,0073,1008.3,+11.1,095,0153,1742879082,42.152 72,0052,0070,1008.4,+11.1,095,0149,1742879382,42.157 72,0054,0073,1008.5,+11.3,095,0142,1742879682,42.15 72,0050,0068,1008.4,+11.2,094,0152,1742879982,42.148 70,0049,0066,1008.9,+11.4,093,0157,1742880282,42.214 70,0055,0074,1009.1,+11.3,093,0139,1742880582,42.291 70,0052,0070,1008.8,+11.3,093,0170,1742880882,42.275 72,0049,0066,1008.8,+11.3,093,0163,1742881182,42.281 72,0069,0093,1008.8,+11.2,093,0184,1742881482,42.281 70,0052,0070,1008.9,+11.3,093,0152,1742881782,42.269 72,0066,0090,1008.4,+11.4,093,0150,1742882082,42.297 72,0053,0071,1008.5,+11.5,094,0150,1742882682,42.263 70,0053,0071,1008.5,+11.8,093,0155,1742882982,42.263 66,0053,0071,1008.4,+11.7,092,0156,1742883282,42.258 72,0059,0079,1008.5,+11.7,092,0174,1742883582,42.255 72,0057,0076,1008.3,+11.8,092,0184,1742883882,42.317 70,0053,0071,1008.4,+11.9,092,0168,1742884182,42.389 72,0057,0076,1008.6,+11.9,090,0151,1742884482,42.383 00,0059,0079,1008.9,+12.0,090,0160,1742884782,42.385 80,0049,0066,1008.5,+12.2,090,0146,1742885082,42.376 72,0054,0073,1008.7,+12.4,088,0179,1742885382,42.367 82,0051,0069,1008.4,+12.2,088,0160,1742885682,42.358 86,0052,0070,1008.5,+12.8,088,0146,1742885982,42.348 80,0051,0069,1008.2,+12.7,087,0146,1742886282,42.349 84,0045,0060,1008.3,+12.9,086,0138,1742886582,42.358 72,0042,0057,1008.2,+12.7,085,0144,1742886882,42.338 74,0042,0057,1008.2,+13.1,085,0134,1742887182,42.385 72,0045,0060,1008.5,+13.0,084,0146,1742887482,42.409 70,0041,0055,1008.3,+13.2,084,0161,1742887782,42.483 70,0041,0055,1008.4,+13.3,085,0155,1742888082,42.519 76,0037,0050,1008.5,+13.3,083,0153,1742888382,42.475 74,0051,0069,1008.5,+13.1,084,0162,1742888682,42.461 70,0048,0065,1008.7,+13.4,084,0167,1742888982,42.453 70,0044,0059,1008.6,+13.5,084,0159,1742889282,42.46 70,0047,0064,1008.6,+13.5,085,0176,1742889582,42.452 70,0043,0058,1008.2,+13.5,085,0161,1742889882,42.446 70,0046,0063,1008.5,+13.6,085,0154,1742890182,42.459 72,0044,0059,1008.4,+13.7,085,0147,1742890482,42.437 70,0038,0052,1008.4,+14.0,082,0151,1742890782,42.434 70,0042,0057,1008.2,+14.1,081,0154,1742891082,42.517 72,0050,0068,1008.4,+14.3,081,0155,1742891382,42.819 70,0049,0066,1008.4,+14.7,079,0174,1742891682,42.58 70,0052,0070,1008.5,+14.7,078,0139,1742891982,42.586 70,0072,0097,1008.6,+14.7,078,0171,1742892282,42.58 72,0092,0123,1008.6,+14.8,078,0152,1742892582,42.584 72,0063,0086,1008.1,+14.9,078,0144,1742892882,42.583 70,0060,0080,1008.2,+14.8,077,0142,1742893182,42.607 72,0045,0060,1008.4,+14.8,076,0157,1742893482,42.571 72,0046,0063,1008.2,+15.4,076,0150,1742893782,42.567 70,0044,0059,1008.0,+15.9,073,0152,1742894082,42.565 70,0039,0053,1008.2,+16.1,072,0145,1742894382,42.546 70,0035,0048,1008.2,+16.8,068,0176,1742894682,42.63 70,0030,0042,1008.3,+16.9,066,0134,1742894982,42.706 66,0024,0032,1008.1,+16.9,065,0156,1742895282,42.688 70,0031,0043,1008.1,+17.3,065,0166,1742895582,42.685 70,0029,0039,1007.8,+17.6,064,0188,1742895882,42.673 70,0027,0037,1008.2,+16.9,064,0162,1742896182,42.672 70,0022,0029,1007.9,+17.7,062,0158,1742896482,42.658 72,0022,0029,1008.0,+17.4,062,0162,1742896782,42.658 70,0027,0037,1007.7,+17.7,060,0170,1742897082,42.651 70,0015,0021,1007.7,+18.2,057,0161,1742897382,42.648 72,0014,0018,1007.9,+18.6,056,0167,1742897682,42.649 70,0013,0017,1007.7,+19.0,053,0179,1742897982,42.647 72,0017,0023,1007.8,+18.8,054,0148,1742898282,42.709 72,0012,0016,1007.7,+19.0,054,0162,1742898582,42.789 72,0015,0021,1007.8,+19.7,051,0148,1742898882,42.787 72,0015,0021,1007.5,+19.4,052,0149,1742899182,42.788 70,0016,0022,1007.7,+18.7,055,0156,1742899482,42.781 72,0020,0027,1007.5,+18.9,054,0154,1742899782,42.773 70,0020,0027,1007.4,+19.1,054,0158,1742900082,42.77 70,0012,0016,1007.4,+18.9,054,0183,1742900382,42.759 70,0010,0013,1007.0,+19.3,054,0152,1742900682,42.761 70,0008,0011,1007.4,+19.4,052,0136,1742900982,42.751 72,0013,0017,1006.8,+19.1,052,0152,1742901282,42.743 70,0015,0021,1007.1,+19.9,051,0162,1742901582,42.742 72,0010,0013,1006.6,+19.8,050,0153,1742901882,42.799 70,0016,0022,1006.6,+19.0,052,0152,1742902182,42.883 70,0013,0017,1006.7,+20.3,051,0159,1742902482,42.877 70,0011,0015,1006.4,+19.9,051,0172,1742902782,42.869 70,0011,0015,1006.5,+20.3,050,0151,1742903082,42.865 70,0012,0016,1006.5,+19.7,052,0142,1742903382,42.87 70,0012,0016,1006.3,+20.3,050,0156,1742903682,42.851 70,0011,0015,1006.4,+20.2,051,0162,1742903982,42.852 70,0015,0021,1006.6,+20.8,051,0176,1742904282,42.839 70,0012,0016,1006.3,+20.9,050,0154,1742904582,42.843 70,0012,0016,1006.3,+20.5,050,0168,1742904882,42.83 70,0009,0012,1006.1,+21.2,049,0156,1742905182,42.828 72,0015,0021,1006.2,+20.9,050,0135,1742905482,42.891 70,0012,0016,1006.3,+21.1,049,0144,1742905783,43.021 70,0010,0013,1006.4,+21.5,048,0133,1742906082,42.971 70,0013,0017,1006.7,+21.7,047,0143,1742906382,42.967 70,0012,0016,1006.4,+20.9,049,0157,1742906682,42.968 70,0011,0015,1006.5,+21.1,049,0149,1742906982,42.967 70,0009,0012,1006.3,+21.5,049,0164,1742907282,42.958 70,0015,0021,1006.4,+21.4,050,0155,1742907582,42.95 70,0009,0012,1006.5,+21.3,051,0156,1742907882,42.948 70,0007,0010,1006.6,+20.8,051,0146,1742908182,42.938 70,0007,0010,1006.3,+20.9,050,0150,1742908482,42.931 70,0007,0010,1006.4,+20.4,049,0148,1742908782,42.932 72,0008,0011,1006.1,+20.6,049,0142,1742909082,42.995 66,0007,0010,1005.9,+20.5,046,0170,1742909383,43.072 72,0005,0007,1006.0,+20.6,047,0140,1742909683,43.07 70,0009,0012,1005.8,+20.3,047,0162,1742909983,43.054 70,0010,0013,1006.1,+20.3,048,0159,1742910283,43.042 70,0008,0011,1005.7,+20.1,047,0158,1742910583,43.048 70,0007,0010,1005.9,+20.1,048,0139,1742910883,43.039 72,0006,0008,1005.6,+20.1,049,0154,1742911183,43.033 72,0006,0008,1005.8,+20.1,049,0152,1742911483,43.03 70,0007,0010,1005.5,+20.0,050,0149,1742911783,43.018 70,0008,0011,1005.7,+20.1,049,0123,1742912083,43.018 70,0006,0008,1005.8,+19.8,050,0163,1742912383,43.021 66,0008,0011,1005.5,+19.9,049,0169,1742912683,43.086 70,0006,0008,1005.5,+19.8,049,0134,1742912983,43.147 72,0008,0011,1005.6,+19.7,049,0148,1742913283,43.148 72,0015,0021,1005.4,+19.9,049,0160,1742913583,43.157 70,0006,0008,1005.5,+19.5,050,0149,1742913883,43.139 72,0011,0015,1005.6,+19.5,048,0167,1742914183,43.128 72,0011,0015,1005.5,+19.5,049,0157,1742914483,43.121 70,0008,0011,1005.9,+19.1,050,0148,1742914783,43.112 72,0006,0008,1005.5,+18.8,051,0148,1742915083,43.113 70,0008,0011,1005.5,+18.9,050,0151,1742915383,43.108 72,0010,0013,1005.7,+18.7,050,0134,1742915683,43.104 72,0007,0010,1006.0,+18.4,051,0141,1742915983,43.098 70,0008,0011,1005.9,+18.4,052,0167,1742916283,43.174 72,0007,0010,1005.7,+18.3,053,0141,1742916583,43.244 70,0006,0008,1005.8,+18.4,053,0153,1742916883,43.231 70,0009,0012,1005.9,+18.3,053,0163,1742917183,43.229 72,0006,0008,1005.9,+18.2,053,0148,1742917483,43.236 72,0006,0008,1006.0,+18.0,053,0147,1742917783,43.222 70,0007,0010,1005.8,+17.8,053,0158,1742918083,43.218 72,0006,0008,1005.7,+17.6,055,0139,1742918383,43.204 70,0011,0015,1005.9,+17.5,054,0132,1742918683,43.199 70,0012,0016,1005.7,+17.4,054,0143,1742918983,43.192 72,0014,0018,1005.9,+17.3,053,0139,1742919283,43.189 70,0012,0016,1005.9,+17.2,052,0154,1742919583,43.19 72,0013,0017,1005.7,+17.0,052,0140,1742919883,43.248 72,0009,0012,1005.9,+16.9,052,0158,1742920183,43.328 70,0010,0013,1005.9,+16.7,052,0165,1742920483,43.328 70,0017,0023,1006.0,+16.6,053,0135,1742920783,43.319 70,0012,0016,1005.7,+16.6,052,0153,1742921083,43.303 70,0013,0017,1005.9,+16.5,052,0134,1742921383,43.312 72,0008,0011,1005.7,+16.4,053,0141,1742921683,43.316 72,0015,0021,1005.8,+16.4,052,0146,1742921983,43.31 70,0009,0012,1005.8,+16.3,053,0148,1742922283,43.293 70,0009,0012,1005.9,+16.2,053,0156,1742922583,43.287 70,0019,0026,1005.5,+16.0,055,0169,1742922883,43.29 70,0012,0016,1005.6,+16.2,054,0172,1742923183,43.291 70,0014,0018,1005.9,+16.1,053,0149,1742923483,43.359 70,0022,0029,1005.5,+16.1,054,0147,1742923783,43.436 70,0011,0015,1005.6,+16.0,055,0138,1742924083,43.421 70,0012,0016,1005.4,+15.9,054,0150,1742924383,43.413 70,0011,0015,1005.7,+16.1,053,0167,1742924683,43.424 70,0010,0013,1005.9,+16.2,051,0159,1742924983,43.424 70,0008,0011,1005.7,+16.1,051,0150,1742925283,43.412 70,0009,0012,1005.6,+16.1,051,0148,1742925583,43.407 72,0017,0023,1005.8,+16.1,050,0146,1742925883,43.4 72,0013,0017,1005.8,+16.1,051,0135,1742926183,43.4 70,0013,0017,1005.8,+16.1,050,0161,1742926483,43.394 72,0021,0028,1005.7,+16.0,050,0150,1742926783,43.384 70,0016,0022,1005.4,+15.8,051,0166,1742927083,43.459 72,0012,0016,1005.6,+15.8,051,0141,1742927383,43.55 70,0010,0013,1005.8,+15.7,051,0122,1742927683,43.539 70,0022,0029,1006.0,+15.6,051,0162,1742927983,43.53 70,0012,0016,1006.0,+15.8,050,0178,1742928283,43.525 70,0018,0024,1006.0,+15.6,051,0168,1742928583,43.524 72,0019,0026,1006.0,+15.6,052,0151,1742928883,43.507 72,0019,0026,1005.8,+15.1,055,0180,1742929183,43.564 70,0014,0018,1005.8,+14.9,056,0161,1742929483,43.527 72,0027,0037,1005.5,+14.8,057,0164,1742929783,43.498 70,0026,0036,1005.8,+14.9,057,0143,1742930083,43.491 70,0015,0021,1005.8,+14.8,057,0145,1742930383,43.489 70,0022,0029,1005.8,+14.8,058,0137,1742930683,43.559 70,0012,0016,1005.6,+14.7,058,0164,1742930983,43.625 70,0019,0026,1005.8,+14.7,058,0138,1742931283,43.626 72,0016,0022,1006.1,+14.7,058,0152,1742931583,43.672 70,0016,0022,1005.6,+14.8,058,0129,1742931883,43.638 74,0023,0031,1005.7,+14.9,058,0154,1742932183,43.609 72,0017,0023,1006.2,+15.1,057,0137,1742932483,43.642 70,0020,0027,1006.1,+15.1,057,0126,1742932783,43.606 70,0015,0021,1006.1,+15.2,057,0151,1742933083,43.599 70,0029,0039,1006.3,+15.2,057,0142,1742933383,43.607 70,0029,0039,1006.1,+15.1,058,0153,1742933683,43.591 72,0024,0032,1006.1,+15.0,059,0148,1742933983,43.591 70,0039,0053,1006.1,+14.7,062,0168,1742934283,43.659 74,0029,0039,1006.0,+14.4,067,0154,1742934583,43.734 70,0018,0024,1006.0,+14.6,065,0148,1742934883,43.919 70,0024,0032,1006.0,+14.2,069,0166,1742935183,43.719 72,0027,0037,1005.8,+13.9,073,0142,1742935483,43.728 70,0015,0021,1005.7,+13.9,074,0136,1742935783,43.715 70,0026,0036,1005.7,+13.8,075,0146,1742936083,43.714 70,0020,0027,1005.7,+13.5,079,0154,1742936383,43.711 70,0014,0018,1005.6,+13.4,080,0198,1742936683,43.701 70,0017,0023,1005.4,+13.3,081,0160,1742936983,43.699 70,0010,0013,1005.4,+13.2,081,0172,1742937283,43.695 70,0008,0011,1005.3,+13.2,082,0147,1742937583,43.689 70,0018,0024,1005.6,+13.1,083,0165,1742937883,43.761 70,0013,0017,1005.2,+13.0,083,0159,1742938183,43.832 70,0017,0023,1005.3,+13.0,084,0169,1742938483,43.828 70,0020,0027,1005.3,+13.0,084,0148,1742938783,43.818 70,0015,0021,1005.3,+13.0,085,0168,1742939083,43.826 70,0015,0021,1005.0,+13.1,085,0143,1742939383,43.805 72,0022,0029,1005.1,+13.1,086,0140,1742939683,43.797 70,0016,0022,1005.0,+13.0,086,0151,1742939983,43.805 70,0018,0024,1005.5,+13.4,084,0171,1742940283,43.795 70,0016,0022,1005.4,+13.4,084,0151,1742940583,43.799 70,0015,0021,1005.3,+13.3,084,0156,1742940883,43.798 70,0013,0017,1005.5,+13.2,085,0151,1742941183,43.788 70,0017,0023,1005.9,+13.3,085,0153,1742941483,43.861 70,0018,0024,1005.8,+13.2,085,0156,1742941783,43.942 70,0013,0017,1005.5,+13.2,084,0154,1742942083,43.925 70,0013,0017,1005.6,+13.4,082,0152,1742942383,43.927 70,0017,0023,1005.4,+13.4,081,0140,1742942683,43.927 70,0021,0028,1005.1,+13.3,082,0144,1742942983,43.917 70,0014,0018,1005.4,+13.2,083,0157,1742943283,43.936 70,0012,0016,1005.5,+13.3,083,0160,1742943583,43.895 70,0011,0015,1005.5,+13.3,083,0149,1742943883,43.899 70,0011,0015,1005.5,+13.1,084,0151,1742944183,43.895 72,0013,0017,1005.5,+13.1,085,0146,1742944483,43.898 70,0012,0016,1005.4,+13.2,084,0145,1742944783,43.889 70,0014,0018,1005.6,+13.1,084,0165,1742945083,43.963 70,0017,0023,1005.6,+13.0,084,0155,1742945384,44.034 70,0017,0023,1005.4,+13.0,084,0161,1742945684,44.023 70,0012,0016,1005.3,+13.0,084,0142,1742945984,44.027 70,0015,0021,1005.5,+13.0,084,0135,1742946284,44.028 70,0013,0017,1005.2,+12.9,085,0149,1742946584,44.014 70,0014,0018,1005.2,+13.0,085,0163,1742946884,44.022 70,0011,0015,1005.8,+13.1,084,0163,1742947184,44.018 70,0012,0016,1005.5,+13.1,084,0142,1742947484,44.009 70,0011,0015,1005.6,+13.0,085,0172,1742947784,44.006 70,0014,0018,1005.4,+12.9,085,0146,1742948084,44.005 70,0012,0016,1005.4,+13.0,085,0151,1742948383,43.989 70,0014,0018,1005.5,+13.1,085,0165,1742948684,44.076 70,0020,0027,1005.5,+12.9,085,0178,1742948984,44.147 72,0012,0016,1005.6,+13.1,085,0152,1742949284,44.132 70,0015,0021,1005.3,+13.1,084,0141,1742949584,44.146 70,0014,0018,1005.2,+13.0,084,0161,1742949884,44.127 70,0011,0015,1005.3,+12.9,086,0170,1742950184,44.126 70,0012,0016,1005.1,+12.8,086,0144,1742950484,44.127 70,0017,0023,1005.2,+12.9,086,0153,1742950784,44.123 72,0014,0018,1005.1,+12.8,087,0151,1742951084,44.115 70,0023,0031,1005.1,+12.9,085,0153,1742951384,44.104 72,0021,0028,1005.3,+12.9,084,0137,1742951684,44.098 70,0012,0016,1005.3,+12.8,085,0163,1742951984,44.093 72,0013,0017,1005.5,+12.7,085,0146,1742952284,44.17 70,0015,0021,1005.4,+12.9,084,0149,1742952584,44.246 70,0013,0017,1005.0,+12.7,084,0148,1742952884,44.248 72,0012,0016,1005.1,+12.8,085,0171,1742953184,44.243 72,0012,0016,1005.2,+12.7,084,0151,1742953484,44.232 72,0008,0011,1005.2,+12.8,084,0152,1742953784,44.226 70,0014,0018,1005.3,+12.9,084,0157,1742954084,44.227 70,0013,0017,1005.3,+12.8,084,0160,1742954384,44.219 70,0018,0024,1005.2,+12.8,084,0148,1742954684,44.208 70,0013,0017,1005.3,+12.6,085,0151,1742954984,44.209 72,0012,0016,1005.1,+12.8,086,0164,1742955284,44.203 70,0017,0023,1005.0,+12.8,085,0145,1742955584,44.192 70,0013,0017,1005.1,+12.7,086,0141,1742955884,44.275 70,0014,0018,1005.2,+12.6,086,0126,1742956184,44.342 72,0015,0021,1005.1,+12.6,086,0133,1742956484,44.343 70,0014,0018,1005.2,+12.5,087,0180,1742956784,44.347 70,0011,0015,1004.9,+12.6,087,0141,1742957084,44.342 70,0010,0013,1004.8,+12.6,087,0149,1742957384,44.333 72,0015,0021,1004.8,+12.6,087,0171,1742957684,44.334 70,0012,0016,1004.7,+12.6,086,0170,1742957984,44.328 72,0013,0017,1004.8,+12.6,085,0160,1742958284,44.315 70,0011,0015,1004.7,+12.6,085,0143,1742958584,44.317 70,0015,0021,1005.1,+12.5,085,0151,1742958884,44.311 70,0010,0013,1004.8,+12.5,085,0156,1742959184,44.306 70,0010,0013,1005.1,+12.4,085,0176,1742959484,44.387 72,0012,0016,1004.9,+12.3,085,0167,1742959784,44.456 72,0011,0015,1004.7,+12.3,085,0177,1742960384,44.442 70,0011,0015,1004.6,+12.2,086,0165,1742960684,44.444 72,0011,0015,1004.4,+12.2,086,0145,1742960984,44.437 70,0009,0012,1004.9,+12.0,086,0150,1742961284,44.43 70,0011,0015,1004.4,+11.8,086,0169,1742961584,44.428 70,0013,0017,1004.3,+11.8,087,0154,1742961884,44.42 70,0010,0013,1004.4,+11.9,088,0150,1742962184,44.422 74,0011,0015,1004.4,+11.8,088,0137,1742962484,44.408 72,0014,0018,1004.4,+11.9,087,0144,1742962784,44.408 70,0028,0038,1004.6,+11.9,087,0145,1742963084,44.491 70,0024,0032,1004.4,+11.8,088,0152,1742963384,44.571 70,0011,0015,1004.6,+11.9,087,0156,1742963684,44.56 70,0013,0017,1004.5,+11.9,087,0159,1742963984,44.56 70,0015,0021,1004.5,+12.2,086,0158,1742964284,44.551 72,0012,0016,1005.1,+12.0,086,0166,1742964584,44.542 70,0014,0018,1005.1,+12.1,085,0170,1742964884,44.539 70,0014,0018,1004.9,+12.3,085,0177,1742965184,44.542 72,0009,0012,1005.0,+12.4,085,0132,1742965484,44.537 70,0010,0013,1004.9,+12.8,083,0150,1742965784,44.53 70,0010,0013,1005.1,+12.7,082,0149,1742966084,44.529 70,0016,0022,1005.2,+12.8,083,0157,1742966384,44.513 70,0015,0021,1005.4,+12.9,082,0163,1742966684,44.609 72,0013,0017,1005.0,+13.1,081,0171,1742966984,44.668 72,0012,0016,1005.0,+13.2,080,0157,1742967284,44.664 72,0017,0023,1005.1,+13.5,079,0169,1742967584,44.669 70,0013,0017,1005.2,+13.5,079,0148,1742967884,44.665 72,0012,0016,1005.2,+13.5,079,0162,1742968184,44.649 70,0019,0026,1005.4,+13.7,077,0130,1742968484,44.663 72,0017,0023,1005.1,+13.9,077,0139,1742968784,44.654 72,0017,0023,1004.9,+13.9,076,0160,1742969084,44.633 72,0021,0028,1005.0,+14.2,075,0151,1742969384,44.635 72,0032,0044,1005.2,+13.9,076,0162,1742969684,44.635 70,0018,0024,1004.9,+14.4,076,0150,1742969984,44.626 72,0012,0016,1005.1,+14.7,075,0161,1742970284,44.701 70,0011,0015,1005.2,+14.7,073,0159,1742970584,44.779 70,0013,0017,1005.2,+15.0,071,0152,1742970884,44.761 70,0011,0015,1005.2,+15.1,067,0173,1742971184,44.756 66,0012,0016,1005.1,+15.7,067,0154,1742971484,44.754 72,0009,0012,1004.9,+15.6,065,0155,1742971784,44.743 70,0008,0011,1004.9,+15.9,064,0141,1742972084,44.732 70,0011,0015,1005.1,+16.0,065,0152,1742972384,44.735 70,0010,0013,1005.2,+16.0,063,0152,1742972684,44.73 72,0012,0016,1005.5,+16.7,062,0170,1742972984,44.724 70,0007,0010,1005.3,+16.8,061,0136,1742973284,44.724 72,0009,0012,1005.2,+16.7,062,0187,1742973584,44.729 70,0006,0008,1005.0,+16.9,061,0137,1742973884,44.795 72,0010,0013,1005.2,+17.2,060,0167,1742974184,44.866 70,0007,0010,1005.4,+17.4,060,0159,1742974484,44.861 72,0006,0008,1005.3,+17.6,060,0150,1742974784,44.853 70,0009,0012,1005.3,+17.7,060,0154,1742975084,44.857 70,0017,0023,1005.4,+17.7,059,0152,1742975384,44.841 72,0007,0010,1005.3,+18.0,059,0152,1742975684,44.832 70,0011,0015,1005.0,+18.2,058,0156,1742975984,44.831 70,0008,0011,1004.9,+18.2,058,0169,1742976284,44.827 72,0011,0015,1004.9,+18.9,057,0168,1742976584,44.814 70,0008,0011,1004.9,+18.8,056,0158,1742976884,44.804 70,0006,0008,1005.1,+19.5,054,0150,1742977184,44.794 72,0009,0012,1004.9,+19.7,053,0158,1742977484,44.87 70,0011,0015,1004.8,+19.7,052,0175,1742977784,44.953 70,0021,0028,1004.8,+19.6,052,0152,1742978084,44.947 72,0009,0012,1004.9,+19.8,052,0167,1742978384,44.934 72,0012,0016,1004.6,+20.0,051,0156,1742978684,44.936 72,0012,0016,1004.7,+20.2,052,0164,1742978984,44.915 72,0015,0021,1004.6,+20.6,051,0147,1742979284,44.915 70,0007,0010,1004.6,+20.3,050,0156,1742979584,44.907 70,0007,0010,1004.5,+20.1,051,0148,1742979884,44.91 70,0007,0010,1004.5,+20.4,051,0145,1742980184,44.897 70,0013,0017,1004.3,+20.9,050,0144,1742980484,44.896 70,0012,0016,1004.4,+21.0,048,0147,1742980784,44.888 72,0009,0012,1004.0,+21.1,049,0152,1742981084,44.958 70,0010,0013,1003.9,+20.9,050,0158,1742981385,45.054 70,0007,0010,1003.8,+21.3,047,0157,1742981685,45.049 70,0009,0012,1003.8,+21.1,047,0149,1742981985,45.053 70,0010,0013,1003.7,+21.0,047,0145,1742982285,45.022 70,0010,0013,1003.9,+21.5,047,0153,1742982585,45.014 70,0016,0022,1003.7,+21.7,047,0152,1742982885,45.01 70,0011,0015,1003.5,+21.5,045,0145,1742983185,45.011 70,0013,0017,1003.5,+22.1,045,0156,1742983484,44.999 70,0008,0011,1003.2,+21.8,046,0128,1742983785,45 72,0008,0011,1003.3,+21.8,046,0170,1742984384,44.994 70,0010,0013,1003.4,+22.4,046,0152,1742984685,45.064 70,0009,0012,1003.3,+22.3,045,0144,1742984985,45.277 70,0010,0013,1003.2,+23.1,043,0147,1742985285,45.124 70,0012,0016,1003.1,+22.4,044,0164,1742985585,45.126 70,0007,0010,1003.0,+22.7,043,0159,1742986185,45.12 70,0005,0007,1002.8,+22.9,043,0125,1742986485,45.117 70,0008,0011,1003.0,+23.3,042,0137,1742986785,45.104 70,0018,0024,1002.5,+23.1,042,0140,1742987085,45.097 70,0009,0012,1002.6,+23.1,043,0145,1742987385,45.107 72,0010,0013,1002.4,+23.7,041,0161,1742987685,45.094 70,0008,0011,1002.4,+23.3,042,0145,1742987985,45.097 70,0006,0008,1002.1,+23.2,042,0137,1742988285,45.172 70,0006,0008,1002.2,+22.8,043,0159,1742988585,45.243 72,0010,0013,1001.9,+22.7,043,0161,1742988885,45.233 70,0016,0022,1001.9,+22.6,043,0143,1742989185,45.228 70,0008,0011,1002.3,+23.0,044,0173,1742989485,45.227 70,0008,0011,1002.1,+23.0,044,0138,1742989785,45.214 70,0011,0015,1002.0,+23.3,043,0159,1742990085,45.21 72,0010,0013,1002.1,+24.0,042,0139,1742990385,45.212 70,0013,0017,1001.8,+23.5,043,0170,1742990685,45.198 70,0011,0015,1001.9,+23.5,043,0186,1742990985,45.202 70,0011,0015,1001.6,+23.3,044,0138,1742991285,45.194 70,0010,0013,1001.7,+23.3,045,0148,1742991585,45.187 72,0015,0021,1001.6,+23.3,044,0158,1742991885,45.263 70,0016,0022,1001.4,+23.3,043,0155,1742992185,45.34 70,0006,0008,1001.5,+23.2,043,0168,1742992485,45.339 72,0012,0016,1001.4,+22.8,044,0145,1742992785,45.323 70,0005,0007,1001.3,+23.1,044,0153,1742993085,45.319 70,0008,0011,1001.5,+22.7,045,0169,1742993385,45.314 72,0013,0017,1001.5,+22.6,046,0123,1742993685,45.315 72,0009,0012,1001.4,+22.3,046,0155,1742993985,45.309 70,0008,0011,1001.5,+22.5,047,0161,1742994285,45.307 70,0007,0010,1001.3,+22.3,047,0146,1742994585,45.313 70,0011,0015,1001.4,+21.8,047,0172,1742994885,45.301 70,0017,0023,1001.3,+22.0,047,0154,1742995185,45.291 70,0012,0016,1001.5,+22.2,048,0137,1742995485,45.36 70,0016,0022,1001.3,+22.0,049,0136,1742995785,45.428 70,0012,0016,1001.1,+21.9,049,0155,1742996085,45.434 70,0015,0021,1001.3,+21.7,050,0156,1742996385,45.413 72,0012,0016,1001.1,+21.9,050,0145,1742996685,45.404 70,0013,0017,1000.9,+22.0,050,0138,1742996985,45.399 70,0014,0018,1000.9,+21.6,051,0146,1742997285,45.394 70,0013,0017,1001.3,+21.4,050,0156,1742997585,45.396 70,0011,0015,1001.0,+21.5,051,0153,1742997885,45.39 72,0009,0012,1001.0,+21.6,051,0157,1742998185,45.378 70,0013,0017,1001.2,+21.4,050,0128,1742998485,45.38 72,0010,0013,1001.0,+21.2,051,0158,1742998785,45.373 70,0008,0011,1000.9,+21.2,052,0138,1742999085,45.454 70,0012,0016,1000.7,+21.3,052,0150,1742999385,45.503 72,0010,0013,1001.2,+21.6,051,0146,1742999685,45.5 70,0010,0013,1000.8,+21.5,051,0184,1742999985,45.5 72,0018,0024,1001.0,+21.7,050,0156,1743000285,45.494 70,0009,0012,1000.5,+21.8,046,0133,1743000585,45.486 70,0007,0010,1000.5,+22.1,036,0163,1743000885,45.48 70,0007,0010,1000.6,+22.1,035,0144,1743001185,45.47 70,0007,0010,1000.3,+22.0,035,0150,1743001485,45.466 70,0013,0017,1000.3,+22.0,034,0133,1743001785,45.465 70,0006,0008,1000.0,+21.8,034,0144,1743002085,45.443 66,0006,0008,1000.2,+21.7,034,0132,1743002385,45.452 70,0005,0007,1000.0,+21.4,035,0158,1743002685,45.518 70,0006,0008,1000.1,+21.2,034,0157,1743002985,45.595 70,0007,0010,1000.5,+20.9,035,0142,1743003285,45.588 70,0008,0011,1000.2,+20.8,035,0145,1743003585,45.587 70,0007,0010,1000.3,+20.6,035,0169,1743003885,45.585 70,0005,0007,1000.1,+20.3,037,0137,1743004185,45.579 70,0006,0008,0999.8,+20.3,036,0152,1743004485,45.576 70,0011,0015,1000.0,+20.1,037,0166,1743004785,45.563 70,0006,0008,1000.0,+20.0,036,0166,1743005085,45.559 70,0009,0012,0999.9,+19.9,037,0143,1743005385,45.55 70,0004,0006,0999.9,+19.8,037,0168,1743005685,45.543 70,0007,0010,0999.6,+19.7,037,0138,1743005985,45.542 70,0006,0008,0999.8,+19.5,038,0172,1743006285,45.613 70,0006,0008,0999.7,+19.4,038,0129,1743006585,45.689 70,0011,0015,1000.0,+19.4,038,0153,1743006885,45.694 72,0007,0010,0999.8,+19.2,039,0143,1743007185,45.685 70,0008,0011,1000.0,+19.0,039,0163,1743007485,45.671 70,0007,0010,0999.8,+18.9,039,0151,1743007785,45.666 70,0005,0007,0999.8,+18.9,039,0156,1743008085,45.669 72,0005,0007,0999.7,+18.8,039,0180,1743008385,45.654 70,0012,0016,0999.8,+18.6,039,0161,1743008685,45.662 70,0007,0010,1000.0,+18.6,038,0139,1743008985,45.652 72,0010,0013,0999.7,+18.5,039,0142,1743009285,45.646 70,0005,0007,1000.2,+18.3,039,0154,1743009585,45.636 70,0008,0011,1000.1,+18.2,040,0137,1743009885,45.71 72,0007,0010,1000.3,+18.1,040,0169,1743010185,45.793 70,0006,0008,1000.4,+18.1,040,0175,1743010485,45.791 70,0007,0010,1000.3,+17.9,041,0148,1743010785,45.774 70,0005,0007,1000.7,+18.0,040,0138,1743011085,45.78 72,0006,0008,1001.0,+18.0,040,0169,1743011385,45.771 70,0009,0012,1000.7,+17.8,041,0144,1743011685,45.767 70,0008,0011,1000.9,+17.8,041,0165,1743011985,45.764 70,0008,0011,1000.9,+17.8,040,0139,1743012285,45.744 70,0011,0015,1000.9,+17.9,039,0144,1743012585,45.752 70,0006,0008,1000.9,+17.8,039,0168,1743012885,45.744 70,0005,0007,1000.9,+17.9,039,0154,1743013185,45.741 70,0007,0010,1000.8,+17.9,039,0151,1743013485,45.81 72,0011,0015,1001.3,+17.7,040,0146,1743013785,45.889 70,0009,0012,1001.4,+17.8,040,0148,1743014085,45.879 70,0006,0008,1001.0,+17.8,039,0142,1743014385,45.895 70,0007,0010,1001.3,+17.7,040,0144,1743014685,45.872 70,0008,0011,1001.2,+17.6,040,0164,1743014985,45.856 70,0012,0016,1001.4,+17.7,041,0148,1743015285,45.86 70,0008,0011,1001.2,+17.6,041,0139,1743015585,45.849 70,0007,0010,1001.0,+17.5,042,0149,1743015885,45.845 70,0006,0008,1000.9,+17.4,043,0154,1743016185,45.841 72,0009,0012,1001.1,+17.5,042,0159,1743016485,45.839 70,0005,0007,1000.9,+17.4,043,0141,1743016785,45.828 70,0008,0011,1001.3,+17.3,043,0175,1743017085,45.904 70,0006,0008,1001.3,+17.3,043,0141,1743017385,45.977 72,0006,0008,1001.1,+17.2,043,0168,1743017685,45.967 70,0014,0018,1001.3,+17.1,043,0180,1743017985,45.969 72,0010,0013,1000.8,+17.1,043,0157,1743018286,46.016 70,0009,0012,1001.2,+16.9,044,0138,1743018585,45.959 70,0007,0010,1001.1,+16.8,044,0153,1743018885,45.953 70,0007,0010,1001.2,+16.8,044,0141,1743019185,45.941 70,0011,0015,1001.3,+16.6,045,0173,1743019485,45.942 72,0008,0011,1001.2,+16.5,044,0174,1743019785,45.943 72,0005,0007,1001.2,+16.4,044,0138,1743020085,45.931 70,0008,0011,1001.0,+16.8,042,0157,1743020385,45.93 70,0010,0013,1001.4,+16.8,042,0165,1743020686,46.005 72,0008,0011,1001.3,+16.2,046,0157,1743020986,46.075 72,0013,0017,1001.5,+15.8,048,0146,1743021286,46.067 72,0008,0011,1001.6,+15.9,048,0145,1743021586,46.08 70,0010,0013,1001.9,+15.7,049,0161,1743021886,46.085 70,0008,0011,1001.5,+15.4,049,0151,1743022186,46.058 70,0009,0012,1001.7,+15.6,047,0142,1743022486,46.067 66,0007,0010,1001.6,+15.3,048,0130,1743022786,46.062 70,0005,0007,1001.5,+15.5,047,0170,1743023086,46.038 70,0012,0016,1001.4,+15.4,047,0153,1743023386,46.035 70,0013,0017,1001.2,+15.5,048,0135,1743023686,46.032 70,0008,0011,1001.2,+15.4,048,0174,1743023986,46.032 66,0007,0010,1001.2,+15.0,049,0160,1743024286,46.097 70,0006,0008,1001.3,+14.8,051,0156,1743024586,46.167 66,0005,0007,1001.2,+14.7,052,0146,1743024886,46.164 72,0012,0016,1001.3,+14.3,057,0156,1743025186,46.156 72,0008,0011,1001.3,+14.3,058,0146,1743025486,46.161 70,0010,0013,1001.2,+14.0,059,0150,1743025786,46.144 70,0014,0018,1001.2,+13.9,061,0161,1743026086,46.145 72,0012,0016,1001.1,+13.6,062,0154,1743026386,46.148 70,0016,0022,1001.2,+13.2,064,0158,1743026986,46.131 70,0011,0015,1001.0,+13.2,064,0159,1743027286,46.131 70,0010,0013,1000.6,+13.4,064,0134,1743027586,46.131 70,0011,0015,1000.5,+13.0,066,0137,1743027886,46.205 72,0011,0015,1001.0,+13.1,065,0134,1743028186,46.292 70,0011,0015,1001.1,+12.8,067,0167,1743028486,46.278 70,0014,0018,1001.1,+12.8,067,0144,1743028786,46.278 70,0011,0015,1000.8,+12.7,068,0148,1743029086,46.27 70,0016,0022,1001.2,+12.7,068,0157,1743029386,46.262 70,0018,0024,1001.1,+12.5,070,0151,1743029686,46.255 70,0016,0022,1001.7,+12.3,071,0146,1743029986,46.247 70,0015,0021,1001.3,+12.5,071,0169,1743030286,46.259 70,0022,0029,1001.4,+12.1,073,0174,1743030586,46.249 70,0016,0022,1001.4,+12.2,073,0167,1743030886,46.245 70,0017,0023,1001.3,+12.1,074,0176,1743031186,46.26 70,0018,0024,1001.4,+12.0,074,0139,1743031486,46.314 70,0019,0026,1001.4,+12.0,074,0160,1743031786,46.382 70,0018,0024,1001.6,+11.9,074,0142,1743032086,46.393 70,0016,0022,1001.2,+11.9,074,0160,1743032386,46.377 70,0025,0034,1001.2,+11.9,075,0160,1743032686,46.366 70,0015,0021,1001.1,+11.7,075,0167,1743032986,46.361 70,0018,0024,1001.4,+11.9,075,0147,1743033286,46.371 70,0019,0026,1001.0,+11.8,075,0138,1743033586,46.357 72,0017,0023,1001.0,+11.7,076,0155,1743033886,46.357 70,0022,0029,1001.3,+11.8,076,0173,1743034186,46.342 70,0017,0023,1000.9,+11.7,076,0149,1743034486,46.335 70,0020,0027,1001.4,+11.4,078,0135,1743034786,46.328 70,0020,0027,1001.4,+11.5,077,0130,1743035086,46.407 72,0016,0022,1001.3,+11.4,078,0167,1743035386,46.487 72,0018,0024,1001.1,+11.5,078,0169,1743035686,46.48 70,0017,0023,1000.8,+11.6,078,0155,1743035986,46.475 70,0022,0029,1001.2,+11.3,079,0162,1743036286,46.47 72,0016,0022,1000.9,+11.4,079,0148,1743036586,46.469 72,0016,0022,1001.3,+11.4,078,0142,1743036886,46.469 70,0013,0017,1001.3,+11.5,078,0146,1743037186,46.467 66,0015,0021,1001.2,+11.7,077,0164,1743037486,46.462 70,0018,0024,1001.3,+11.7,077,0135,1743037786,46.449 70,0014,0018,1001.1,+11.7,077,0146,1743038086,46.435 70,0017,0023,1001.1,+11.7,077,0142,1743038386,46.44 70,0019,0026,1000.3,+11.6,078,0148,1743038686,46.575 70,0015,0021,1001.2,+11.6,078,0129,1743038986,46.587 70,0020,0027,1001.1,+11.7,077,0164,1743039286,46.579 70,0020,0027,1001.4,+11.8,076,0143,1743039586,46.573 70,0018,0024,1000.8,+11.9,075,0166,1743039886,46.577 70,0017,0023,1000.6,+11.9,076,0170,1743040486,46.563 70,0016,0022,1000.9,+11.8,077,0155,1743040786,46.563 70,0017,0023,1000.7,+11.9,077,0131,1743041086,46.565 70,0019,0026,1000.5,+11.8,077,0157,1743041386,46.545 72,0016,0022,1001.0,+11.7,077,0141,1743041686,46.551 70,0014,0018,1000.3,+11.7,077,0156,1743042286,46.624 70,0015,0021,1000.3,+11.8,077,0154,1743042586,46.692 70,0020,0027,1000.3,+11.7,076,0159,1743042886,46.696 70,0031,0043,0999.5,+11.6,076,0142,1743043186,46.704 72,0019,0026,0999.4,+11.6,077,0149,1743043486,46.692 70,0014,0018,0999.6,+11.7,076,0152,1743043786,46.681 70,0019,0026,1000.0,+11.6,077,0178,1743044086,46.681 70,0017,0023,0999.7,+11.5,077,0184,1743044386,46.693 70,0019,0026,1000.0,+11.4,078,0168,1743044686,46.677 70,0022,0029,1000.2,+11.3,078,0138,1743044986,46.676 70,0017,0023,1000.1,+11.3,078,0164,1743045286,46.667 72,0015,0021,0999.8,+11.5,077,0134,1743045586,46.659 72,0017,0023,1000.4,+11.4,077,0152,1743045886,46.741 70,0016,0022,1000.8,+11.2,078,0173,1743046186,46.812 70,0017,0023,1000.6,+11.2,077,0163,1743046486,46.806 70,0014,0018,1000.4,+11.2,077,0164,1743046786,46.804 74,0015,0021,1000.4,+11.3,076,0146,1743047086,46.797 70,0013,0017,1000.0,+11.3,075,0154,1743047386,46.795 70,0014,0018,0999.9,+11.3,075,0163,1743047686,46.787 70,0025,0034,0999.9,+11.4,074,0143,1743047986,46.821 70,0017,0023,0999.7,+11.3,074,0140,1743048286,46.782 70,0022,0029,0999.9,+11.2,075,0164,1743048586,46.776 70,0016,0022,0999.8,+11.0,075,0171,1743048886,46.776 66,0016,0022,0999.9,+11.1,075,0164,1743049186,46.768 70,0016,0022,1000.2,+11.0,075,0177,1743049486,46.839 70,0021,0028,1000.1,+11.0,076,0176,1743049786,46.915 70,0014,0018,0999.9,+11.1,075,0158,1743050086,46.913 70,0021,0028,1000.1,+10.8,076,0161,1743050386,46.908 70,0022,0029,1000.1,+10.9,077,0170,1743050686,46.914 70,0014,0018,0999.9,+10.8,077,0167,1743050986,46.903 70,0017,0023,1000.3,+11.0,076,0165,1743051286,46.912 70,0019,0026,1000.2,+10.9,076,0170,1743051586,46.887 70,0016,0022,1000.5,+10.9,076,0164,1743051886,46.89 70,0018,0024,1001.1,+11.0,076,0153,1743052186,46.88 70,0020,0027,1001.1,+11.2,076,0169,1743052486,46.883 70,0026,0036,1001.1,+11.3,075,0137,1743052786,46.95 70,0015,0021,1001.1,+11.5,074,0145,1743053086,46.955 72,0018,0024,1001.1,+11.6,075,0166,1743053387,47.028 72,0016,0022,1000.7,+11.5,074,0146,1743053687,47.024 66,0016,0022,1000.7,+11.7,073,0138,1743053987,47.027 70,0015,0021,1000.5,+12.1,072,0159,1743054287,47.025 70,0015,0021,1000.2,+12.3,071,0184,1743054587,47.012 70,0021,0028,1000.0,+12.3,069,0143,1743054887,47.008 70,0018,0024,0999.9,+12.4,069,0150,1743055186,46.993 66,0012,0016,0999.7,+12.6,069,0150,1743055486,46.991 70,0019,0026,0999.5,+12.5,069,0146,1743055786,46.987 70,0015,0021,0999.2,+12.7,068,0153,1743056086,46.989 70,0011,0015,0999.5,+13.1,067,0170,1743056386,46.984 70,0013,0017,0999.6,+13.4,067,0161,1743056687,47.053 70,0012,0016,1000.1,+13.9,065,0164,1743056987,47.114 70,0010,0013,1000.5,+13.8,064,0165,1743057287,47.117 70,0014,0018,1001.2,+14.5,064,0160,1743057587,47.115 70,0015,0021,1001.0,+14.7,061,0161,1743057887,47.105 70,0013,0017,1001.1,+14.8,061,0154,1743058187,47.1 70,0010,0013,1000.9,+14.9,059,0172,1743058487,47.097 70,0014,0018,1000.8,+14.9,058,0144,1743058787,47.093 70,0015,0021,1000.8,+14.2,058,0143,1743059087,47.091 70,0017,0023,1000.5,+15.2,057,0152,1743059387,47.088 70,0013,0017,1000.4,+14.7,058,0166,1743059687,47.091 70,0018,0024,1000.5,+14.8,057,0153,1743059987,47.08 70,0013,0017,1000.7,+14.9,058,0176,1743060287,47.15 70,0017,0023,1000.6,+15.1,057,0156,1743060587,47.218 70,0022,0029,1000.4,+15.0,058,0154,1743060887,47.226 70,0013,0017,1000.3,+15.5,058,0145,1743061187,47.214 70,0014,0018,1000.3,+15.8,056,0177,1743061487,47.203 72,0012,0016,1000.0,+16.0,056,0126,1743061787,47.211 72,0009,0012,1000.1,+16.6,053,0159,1743062087,47.202 72,0009,0012,1000.3,+16.8,052,0161,1743062387,47.181 70,0014,0018,1000.2,+16.8,051,0145,1743062687,47.187 72,0008,0011,1000.1,+16.7,054,0154,1743062987,47.183 72,0010,0013,0999.9,+16.6,050,0163,1743063287,47.171 70,0014,0018,1000.3,+16.8,051,0144,1743063587,47.165 72,0009,0012,1000.2,+17.4,049,0148,1743063887,47.232 72,0009,0012,1000.4,+18.0,049,0173,1743064187,47.31 72,0010,0013,1000.5,+17.3,049,0141,1743064487,47.311 70,0008,0011,1000.5,+17.8,047,0147,1743064787,47.305 70,0008,0011,1000.5,+17.7,048,0149,1743065087,47.295 70,0006,0008,1000.3,+18.0,047,0153,1743065387,47.296 70,0009,0012,1000.2,+18.1,046,0139,1743065687,47.323 70,0007,0010,1000.3,+18.3,048,0144,1743065987,47.288 70,0006,0008,1000.5,+18.0,050,0167,1743066287,47.281 72,0004,0006,1000.1,+18.0,050,0151,1743066587,47.276 72,0006,0008,0999.9,+18.6,051,0162,1743066887,47.267 72,0008,0011,1000.2,+18.3,051,0165,1743067187,47.263 72,0007,0010,0999.8,+18.5,050,0176,1743067487,47.332 70,0007,0010,1000.1,+18.9,049,0147,1743067787,47.404 70,0008,0011,0999.6,+19.1,048,0161,1743068087,47.398 70,0006,0008,0999.6,+19.1,047,0180,1743068387,47.391 70,0008,0011,0999.2,+19.2,046,0143,1743068687,47.397 72,0007,0010,0999.3,+19.3,048,0140,1743068987,47.393 70,0009,0012,0999.2,+19.6,048,0162,1743069287,47.392 70,0014,0018,0999.1,+19.3,046,0147,1743069587,47.389 72,0010,0013,0998.8,+19.7,044,0167,1743069887,47.379 70,0006,0008,0999.2,+20.3,043,0154,1743070187,47.367 70,0010,0013,0999.2,+20.5,040,0170,1743070487,47.369 70,0011,0015,0998.9,+20.7,043,0142,1743070787,47.366 70,0007,0010,0999.0,+20.5,046,0147,1743071087,47.445 70,0005,0007,0998.9,+20.8,046,0135,1743071387,47.517 70,0011,0015,0999.0,+20.7,045,0156,1743071687,47.505 70,0006,0008,0999.0,+20.3,046,0140,1743071987,47.505 70,0008,0011,0999.3,+20.8,045,0145,1743072287,47.503 70,0010,0013,0999.3,+20.7,045,0154,1743072587,47.493 72,0008,0011,0998.8,+21.1,044,0155,1743072887,47.491 70,0006,0008,0998.7,+21.5,043,0159,1743073187,47.487 70,0007,0010,0998.6,+22.0,042,0158,1743073487,47.483 70,0009,0012,0998.6,+22.2,042,0160,1743073787,47.472 70,0007,0010,0998.8,+22.4,043,0136,1743074087,47.465 70,0008,0011,0998.3,+21.9,043,0160,1743074387,47.46 70,0009,0012,0998.3,+21.8,043,0162,1743074687,47.537 70,0010,0013,0998.4,+21.9,042,0166,1743074987,47.607 70,0010,0013,0998.3,+22.3,042,0151,1743075287,47.603 70,0008,0011,0997.9,+22.3,042,0144,1743075587,47.6 70,0007,0010,0998.1,+22.1,041,0153,1743075887,47.598 70,0009,0012,0998.0,+22.2,042,0150,1743076187,47.581 70,0007,0010,0997.7,+22.2,043,0134,1743076487,47.581 70,0011,0015,0997.3,+22.5,042,0165,1743076787,47.572 70,0009,0012,0997.5,+22.2,043,0157,1743077087,47.572 72,0006,0008,0997.2,+22.7,042,0140,1743077387,47.563 70,0011,0015,0997.2,+23.3,042,0174,1743077687,47.557 70,0007,0010,0997.3,+23.2,041,0166,1743077987,47.548 70,0008,0011,0996.9,+23.1,041,0162,1743078287,47.63 70,0009,0012,0996.5,+23.3,040,0157,1743078587,47.692 66,0009,0012,0996.3,+23.2,040,0134,1743078887,47.69 70,0008,0011,0996.3,+23.3,040,0158,1743079187,47.685 70,0008,0011,0996.2,+23.1,039,0161,1743079487,47.683 72,0011,0015,0996.1,+23.3,041,0158,1743079788,48.228 70,0011,0015,0996.0,+23.2,040,0154,1743080087,47.659 66,0009,0012,0995.8,+23.2,040,0148,1743080387,47.661 70,0014,0018,0995.7,+22.8,040,0131,1743080687,47.657 70,0010,0013,0995.5,+22.8,041,0164,1743080987,47.657 66,0009,0012,0995.6,+22.9,041,0158,1743081287,47.657 72,0010,0013,0995.6,+23.0,041,0143,1743081587,47.646 70,0012,0016,0995.7,+22.8,041,0142,1743081887,47.715 66,0009,0012,0995.5,+22.6,041,0158,1743082187,47.777 66,0011,0015,0995.6,+22.8,042,0168,1743082487,47.777 72,0009,0012,0995.8,+22.8,042,0142,1743082787,47.769 70,0008,0011,0996.1,+22.5,043,0162,1743083087,47.769 70,0009,0012,0996.3,+22.8,038,0165,1743083387,47.762 70,0006,0008,0996.0,+23.3,032,0147,1743083687,47.754 70,0012,0016,0995.6,+23.6,030,0160,1743083987,47.751 70,0009,0012,0995.6,+23.8,031,0136,1743084287,47.754 70,0016,0022,0995.4,+23.9,030,0166,1743084587,47.752 70,0012,0016,0995.4,+23.8,029,0159,1743084887,47.745 66,0016,0022,0995.4,+23.8,030,0149,1743085187,47.726 70,0015,0021,0995.6,+23.6,029,0166,1743085487,47.806 70,0018,0024,0995.1,+23.4,030,0147,1743085787,47.87 72,0018,0024,0995.4,+23.4,031,0142,1743086087,47.872 70,0014,0018,0995.6,+23.4,031,0172,1743086387,47.861 70,0025,0034,0995.5,+23.1,031,0147,1743086687,47.864 66,0015,0021,0995.8,+22.9,032,0150,1743086987,47.844 70,0012,0016,0995.5,+22.6,036,0145,1743087287,47.857 59,0008,0011,0995.5,+22.0,042,0150,1743087587,47.839 70,0015,0021,0995.5,+21.3,045,0143,1743087887,47.83 66,0008,0011,0995.6,+20.9,046,0145,1743088187,47.829 70,0012,0016,0995.7,+20.7,047,0155,1743088487,47.825 72,0009,0012,0995.9,+20.3,048,0174,1743088787,47.82 66,0012,0016,0995.8,+20.2,048,0147,1743089087,47.883 70,0021,0028,0995.6,+20.1,048,0164,1743089387,47.947 66,0019,0026,0995.5,+19.9,048,0139,1743089687,47.949 70,0015,0021,0995.7,+19.6,049,0174,1743089987,47.953 70,0009,0012,0995.3,+19.4,049,0152,1743090287,47.942 70,0012,0016,0995.8,+19.2,049,0150,1743090587,47.936 70,0009,0012,0995.7,+19.0,050,0139,1743090887,47.944 66,0009,0012,0996.0,+18.9,050,0166,1743091187,47.926 70,0010,0013,0996.1,+18.6,051,0169,1743091487,47.918 70,0008,0011,0995.9,+18.5,051,0190,1743091787,47.923 70,0009,0012,0996.2,+18.4,051,0154,1743092087,47.917 70,0009,0012,0996.0,+18.2,052,0174,1743092387,47.919 70,0008,0011,0995.9,+18.0,052,0151,1743092687,47.984 70,0011,0015,0996.1,+17.9,052,0130,1743092988,48.063 70,0009,0012,0996.0,+17.8,052,0155,1743093288,48.043 66,0008,0011,0996.1,+17.7,053,0154,1743093588,48.05 66,0017,0023,0996.1,+17.5,053,0162,1743093888,48.05 66,0009,0012,0996.0,+17.4,053,0170,1743094188,48.037 70,0012,0016,0995.9,+17.3,054,0152,1743094488,48.032 72,0013,0017,0996.3,+17.2,054,0164,1743094788,48.019 70,0011,0015,0996.3,+17.2,054,0157,1743095088,48.019 70,0011,0015,0996.5,+16.8,054,0166,1743095388,48.01 70,0015,0021,0996.2,+16.7,054,0153,1743095688,48.007 70,0006,0008,0996.5,+16.5,055,0170,1743095987,47.996 70,0009,0012,0996.3,+16.4,055,0144,1743096288,48.064 70,0014,0018,0996.6,+16.4,056,0143,1743096588,48.143 70,0009,0012,0996.6,+16.1,056,0150,1743096888,48.145 70,0011,0015,0996.7,+16.3,056,0158,1743097188,48.144 70,0008,0011,0996.7,+16.0,057,0149,1743097488,48.136 72,0012,0016,0996.8,+16.0,057,0145,1743097788,48.133 72,0013,0017,0996.9,+16.0,056,0149,1743098088,48.14 70,0019,0026,0996.6,+15.8,057,0158,1743098388,48.124 72,0014,0018,0996.6,+15.7,057,0164,1743098688,48.119 70,0046,0063,0996.9,+15.7,057,0136,1743098988,48.111 72,0019,0026,0996.5,+15.8,057,0153,1743099288,48.102 72,0017,0023,0996.8,+15.4,058,0139,1743099588,48.102 70,0015,0021,0996.9,+15.4,059,0164,1743099888,48.178 74,0011,0015,0996.8,+15.3,059,0177,1743100188,48.256 72,0009,0012,0996.7,+15.1,059,0156,1743100488,48.243 70,0011,0015,0996.5,+15.1,059,0153,1743100788,48.238 70,0013,0017,0996.5,+15.0,059,0155,1743101088,48.238 72,0008,0011,0996.7,+14.9,059,0155,1743101388,48.226 72,0006,0008,0996.8,+14.8,060,0143,1743101688,48.212 70,0009,0012,0996.6,+14.7,060,0171,1743101988,48.219 70,0007,0010,0996.6,+14.6,060,0167,1743102288,48.226 72,0008,0011,0996.4,+14.6,060,0150,1743102588,48.207 70,0009,0012,0996.8,+14.6,060,0154,1743102888,48.207 66,0016,0022,0996.8,+14.5,060,0148,1743103188,48.203 66,0006,0008,0996.5,+14.4,060,0140,1743103488,48.283 70,0011,0015,0996.3,+14.2,061,0149,1743103788,48.356 72,0017,0023,0996.1,+14.1,062,0147,1743104088,48.347 70,0021,0028,0996.5,+14.0,062,0160,1743104388,48.345 72,0037,0050,0996.4,+13.9,063,0141,1743104688,48.338 70,0015,0021,0996.4,+13.7,063,0162,1743104988,48.335 70,0008,0011,0996.3,+13.8,063,0127,1743105288,48.329 72,0010,0013,0996.8,+13.7,064,0172,1743105588,48.325 70,0009,0012,0996.5,+13.6,065,0137,1743105888,48.323 72,0012,0016,0996.7,+13.4,066,0132,1743106188,48.325 72,0010,0013,0996.6,+13.3,066,0140,1743106488,48.317 72,0014,0018,0996.7,+13.3,066,0174,1743106788,48.311 70,0013,0017,0996.5,+13.3,066,0148,1743107088,48.388 70,0011,0015,0996.8,+13.4,066,0148,1743107388,48.466 72,0012,0016,0996.7,+13.4,066,0159,1743107688,48.452 72,0014,0018,0996.7,+13.3,066,0160,1743107988,48.447 72,0013,0017,0996.5,+13.2,066,0157,1743108288,48.444 72,0014,0018,0996.5,+13.2,066,0155,1743108588,48.444 70,0011,0015,0996.9,+13.1,066,0143,1743108888,48.459 70,0012,0016,0996.6,+13.1,066,0140,1743109188,48.446 70,0013,0017,0996.4,+13.1,066,0157,1743109488,48.437 72,0012,0016,0996.4,+13.0,066,0167,1743109788,48.423 70,0014,0018,0996.3,+13.1,065,0153,1743110088,48.432 70,0010,0013,0996.6,+13.2,065,0149,1743110388,48.433 70,0010,0013,0996.7,+13.1,065,0143,1743110688,48.506 72,0010,0013,0996.9,+13.1,065,0147,1743110988,48.573 70,0012,0016,0996.6,+13.0,065,0133,1743111288,48.572 70,0011,0015,0996.5,+13.1,065,0146,1743111588,48.562 70,0009,0012,0996.7,+13.0,064,0150,1743111888,48.558 70,0010,0013,0996.4,+12.9,065,0150,1743112188,48.552 70,0009,0012,0996.2,+13.1,064,0134,1743112488,48.551 70,0012,0016,0996.6,+13.0,063,0176,1743112788,48.551 74,0010,0013,0996.4,+12.9,063,0168,1743113088,48.545 70,0012,0016,0996.2,+12.7,063,0158,1743113388,48.536 70,0012,0016,0996.2,+12.7,063,0141,1743113688,48.556 70,0008,0011,0996.2,+12.6,063,0148,1743113988,48.534 72,0013,0017,0996.0,+12.5,064,0154,1743114288,48.593 70,0010,0013,0996.2,+12.3,065,0133,1743114588,48.671 70,0009,0012,0996.0,+12.1,066,0150,1743115188,48.664 72,0013,0017,0996.3,+12.1,067,0149,1743115488,48.662 70,0014,0018,0996.0,+11.9,068,0162,1743115788,48.65 70,0010,0013,0996.4,+12.0,068,0168,1743116088,48.651 70,0019,0026,0996.0,+11.9,068,0158,1743116388,48.709 70,0011,0015,0995.9,+11.9,069,0161,1743116688,48.649 70,0014,0018,0996.1,+11.9,069,0137,1743116988,48.658 66,0015,0021,0996.1,+11.9,068,0171,1743117288,48.641 70,0011,0015,0996.0,+11.9,068,0142,1743117588,48.636 66,0010,0013,0995.9,+11.9,069,0149,1743117888,48.725 70,0010,0013,0996.1,+11.9,069,0137,1743118188,48.785 70,0011,0015,0996.1,+11.9,069,0146,1743118488,48.778 70,0011,0015,0995.7,+11.8,069,0144,1743118788,48.763 72,0012,0016,0995.6,+11.8,069,0160,1743119088,48.768 70,0010,0013,0995.6,+11.8,068,0137,1743119388,48.765 70,0011,0015,0995.6,+11.7,068,0150,1743119688,48.761 70,0017,0023,0995.8,+11.8,067,0146,1743119988,48.753 70,0011,0015,0995.4,+11.8,066,0154,1743120288,48.773 70,0011,0015,0995.8,+11.8,066,0173,1743120588,48.75 70,0018,0024,0995.4,+11.8,066,0140,1743120888,48.742 70,0013,0017,0995.5,+11.7,066,0139,1743121188,48.733 70,0011,0015,0995.3,+11.6,066,0152,1743121488,48.808 70,0016,0022,0995.5,+11.7,065,0149,1743121788,48.889 72,0014,0018,0995.5,+11.7,065,0148,1743122088,48.884 70,0009,0012,0995.5,+11.6,064,0155,1743122388,48.873 70,0012,0016,0995.1,+11.7,064,0166,1743122688,48.861 70,0013,0017,0995.6,+11.6,064,0149,1743122988,48.859 70,0011,0015,0995.2,+11.6,063,0148,1743123288,48.862 66,0012,0016,0995.1,+11.6,064,0150,1743123588,48.863 70,0011,0015,0994.8,+11.5,063,0124,1743123888,48.86 70,0012,0016,0994.7,+11.5,064,0183,1743124188,48.855 70,0011,0015,0994.5,+11.5,064,0159,1743124488,48.854 76,0012,0016,0994.6,+11.5,064,0150,1743124788,48.847 70,0009,0012,0995.0,+11.5,064,0163,1743125088,48.916 70,0009,0012,0994.9,+11.5,064,0130,1743125388,48.981 70,0011,0015,0995.2,+11.5,064,0142,1743125688,48.975 72,0018,0024,0995.3,+11.6,064,0137,1743125988,48.978 70,0011,0015,0995.1,+11.5,063,0143,1743126288,48.98 72,0009,0012,0995.6,+11.6,063,0177,1743126588,48.97 72,0012,0016,0995.3,+11.6,063,0141,1743126888,48.964 70,0015,0021,0994.8,+11.6,063,0162,1743127188,48.961 72,0009,0012,0994.1,+11.4,064,0140,1743127488,48.962 70,0013,0017,0994.0,+11.4,064,0148,1743127788,48.953 72,0015,0021,0994.2,+11.5,064,0155,1743128088,48.958 70,0010,0013,0994.4,+11.4,065,0173,1743128388,48.946 70,0014,0018,0994.3,+11.4,064,0154,1743128689,49.028 70,0014,0018,0994.3,+11.3,065,0132,1743128989,49.095 70,0008,0011,0994.4,+11.3,065,0158,1743129289,49.08 70,0012,0016,0994.3,+11.3,065,0165,1743129589,49.081 70,0014,0018,0994.7,+11.3,065,0162,1743129889,49.079 70,0014,0018,0994.9,+11.3,065,0153,1743130189,49.059 70,0007,0010,0994.8,+11.3,066,0151,1743130489,49.07 70,0009,0012,0994.6,+11.2,066,0152,1743130789,49.07 70,0011,0015,0994.2,+11.0,066,0148,1743131089,49.053 70,0008,0011,0994.3,+11.2,066,0157,1743131389,49.055 70,0011,0015,0994.0,+11.2,066,0148,1743131689,49.049 70,0012,0016,0994.0,+11.0,066,0142,1743131989,49.046 72,0018,0024,0994.0,+11.2,066,0169,1743132289,49.116 70,0012,0016,0993.9,+11.1,067,0175,1743132589,49.194 70,0014,0018,0993.5,+11.1,067,0166,1743132889,49.202 72,0009,0012,0993.9,+11.2,066,0147,1743133189,49.205 70,0014,0018,0994.5,+11.2,067,0147,1743133489,49.199 70,0017,0023,0995.0,+11.3,067,0168,1743133789,49.192 70,0023,0031,0994.1,+11.4,066,0152,1743134089,49.18 70,0014,0018,0994.4,+11.4,066,0144,1743134389,49.181 70,0014,0018,0994.0,+11.4,066,0168,1743134689,49.163 70,0016,0022,0994.4,+11.2,067,0149,1743134989,49.149 70,0013,0017,0994.7,+11.2,066,0159,1743135289,49.162 70,0011,0015,0994.6,+11.3,066,0139,1743135589,49.156 66,0010,0013,0994.5,+11.3,066,0140,1743135889,49.232 70,0016,0022,0994.9,+11.4,066,0150,1743136189,49.308 70,0016,0022,0994.8,+11.4,066,0153,1743136489,49.31 70,0011,0015,0995.1,+11.5,066,0129,1743136789,49.32 70,0022,0029,0995.1,+11.6,065,0166,1743137089,49.368 70,0014,0018,0995.5,+11.7,065,0150,1743137389,49.307 70,0011,0015,0995.3,+11.8,066,0151,1743137689,49.299 70,0013,0017,0995.6,+11.7,066,0138,1743137989,49.315 70,0011,0015,0995.8,+11.7,066,0165,1743138289,49.301 70,0011,0015,0995.6,+11.7,067,0155,1743138589,49.273 70,0018,0024,0995.3,+11.7,066,0145,1743138889,49.263 70,0014,0018,0995.2,+11.8,066,0165,1743139189,49.262 66,0012,0016,0994.7,+11.8,066,0148,1743139489,49.349 70,0013,0017,0995.0,+11.7,067,0174,1743139789,49.416 70,0009,0012,0994.6,+11.7,067,0162,1743140089,49.41 70,0012,0016,0994.6,+11.8,067,0177,1743140389,49.409 72,0011,0015,0994.8,+12.0,067,0149,1743140689,49.406 70,0015,0021,0995.4,+12.3,065,0155,1743140989,49.411 70,0011,0015,0995.9,+12.5,065,0153,1743141289,49.399 72,0024,0032,0995.6,+12.4,065,0171,1743141589,49.389 70,0011,0015,0995.1,+12.3,066,0160,1743141889,49.389 70,0014,0018,0995.1,+12.2,066,0142,1743142189,49.374 70,0015,0021,0995.3,+12.2,066,0152,1743142489,49.377 70,0015,0021,0995.2,+12.2,066,0127,1743142789,49.372 70,0011,0015,0994.8,+12.1,066,0144,1743143089,49.444 70,0013,0017,0996.4,+12.3,066,0166,1743143389,49.521 70,0018,0024,0995.3,+12.4,066,0134,1743143689,49.508 70,0011,0015,0996.1,+12.3,066,0188,1743143989,49.513 70,0013,0017,0995.8,+12.3,067,0139,1743144289,49.503 70,0023,0031,0996.0,+12.3,068,0168,1743144589,49.51 70,0017,0023,0995.7,+12.4,067,0142,1743144889,49.496 70,0014,0018,0996.1,+12.3,067,0146,1743145189,49.488 70,0018,0024,0995.6,+12.3,067,0141,1743145489,49.497 70,0012,0016,0995.8,+12.2,068,0168,1743145789,49.489 74,0012,0016,0996.2,+12.4,068,0140,1743146089,49.494 70,0011,0015,0995.8,+12.3,068,0149,1743146389,49.485 70,0014,0018,0995.7,+12.4,068,0151,1743146689,49.558 70,0013,0017,0995.5,+12.4,068,0150,1743146989,49.637 70,0019,0026,0995.5,+12.4,068,0150,1743147289,49.626 70,0014,0018,0995.4,+12.3,068,0159,1743147589,49.628 70,0013,0017,0994.8,+12.4,068,0162,1743147889,49.621 70,0015,0021,0994.3,+12.6,068,0174,1743148189,49.613 70,0014,0018,0994.9,+12.8,067,0150,1743148489,49.606 70,0014,0018,0995.1,+12.6,068,0150,1743148789,49.6 70,0015,0021,0995.5,+12.7,068,0158,1743149089,49.597 70,0013,0017,0995.6,+12.8,067,0149,1743149389,49.591 70,0011,0015,0995.4,+12.7,067,0142,1743149689,49.59 72,0014,0018,0995.5,+12.7,067,0152,1743149989,49.58 70,0016,0022,0995.8,+13.0,066,0150,1743150289,49.66 70,0013,0017,0995.4,+13.2,065,0141,1743150589,49.734 70,0023,0031,0994.9,+13.3,065,0142,1743150889,49.732 70,0016,0022,0994.5,+13.4,064,0167,1743151189,49.717 70,0014,0018,0995.0,+13.7,064,0141,1743151489,49.719 72,0021,0028,0994.6,+13.7,063,0164,1743151789,49.709 70,0019,0026,0994.5,+13.4,064,0158,1743152089,49.711 70,0020,0027,0994.7,+13.3,064,0163,1743152389,49.704 70,0014,0018,0994.6,+13.2,065,0167,1743152689,49.706 70,0014,0018,0994.9,+13.2,065,0151,1743152989,49.707 70,0013,0017,0994.9,+13.6,064,0151,1743153289,49.692 70,0014,0018,0995.2,+13.7,065,0143,1743153589,49.694 70,0021,0028,0995.5,+13.6,065,0159,1743153889,49.771 70,0013,0017,0995.8,+13.7,064,0151,1743154189,49.833 70,0016,0022,0995.9,+13.5,065,0163,1743154489,49.819 70,0022,0029,0995.7,+13.5,066,0126,1743154789,49.832 70,0019,0026,0995.5,+13.1,068,0164,1743155089,49.818 72,0020,0027,0995.2,+13.2,070,0167,1743155389,49.814 70,0021,0028,0995.0,+13.3,069,0156,1743155689,49.817 66,0036,0049,0995.1,+13.5,068,0151,1743155989,49.8 70,0027,0037,0996.0,+13.6,068,0146,1743156289,49.8 70,0019,0026,0996.1,+13.5,067,0156,1743156589,49.808 70,0052,0070,0995.8,+13.7,068,0149,1743156889,49.794 70,0049,0066,0995.7,+13.5,068,0164,1743157189,49.788 70,0025,0034,0995.2,+13.4,069,0163,1743157489,49.872 70,0030,0042,0995.2,+13.2,071,0156,1743157789,49.946 70,0017,0023,0995.8,+13.0,073,0142,1743158089,49.937 70,0028,0038,0995.6,+13.2,072,0142,1743158389,49.927 70,0022,0029,0995.2,+13.1,072,0152,1743158689,49.93 70,0022,0029,0994.9,+12.9,074,0159,1743158989,49.936 70,0027,0037,0995.7,+12.8,075,0150,1743159289,49.918 70,0033,0045,0995.7,+12.9,077,0149,1743159589,49.913 70,0034,0047,0995.3,+13.0,079,0127,1743159889,49.901 66,0025,0034,0995.3,+12.6,080,0146,1743160189,49.902 70,0043,0058,0995.1,+12.8,079,0137,1743160489,49.893 70,0026,0036,0995.2,+12.6,080,0131,1743160789,49.89 70,0042,0057,0995.2,+12.6,081,0151,1743161089,49.971 66,0031,0043,0995.6,+12.4,081,0155,1743161390,50.046 70,0032,0044,0995.6,+12.4,082,0167,1743161690,50.032 66,0034,0047,0995.6,+12.5,083,0152,1743161990,50.033 66,0040,0054,0995.2,+12.6,082,0118,1743162290,50.028 70,0033,0045,0995.6,+12.4,083,0179,1743162590,50.01 66,0025,0034,0995.4,+12.2,085,0144,1743162890,50.013 70,0036,0049,0995.6,+12.2,085,0163,1743163190,50.014 70,0025,0034,0996.0,+12.2,086,0137,1743163490,50.004 66,0024,0032,0996.1,+12.1,087,0157,1743163790,50.004 70,0041,0055,0995.7,+12.2,086,0135,1743164090,50.037 70,0015,0021,0996.0,+12.1,087,0165,1743164389,49.99 70,0024,0032,0995.7,+12.2,087,0155,1743164690,50.066 66,0034,0047,0996.0,+12.3,086,0161,1743164990,50.134 70,0056,0075,0996.1,+12.3,086,0141,1743165290,50.134 70,0051,0069,0996.1,+12.3,085,0151,1743165590,50.122 70,0049,0066,0995.8,+12.2,085,0174,1743165890,50.116 66,0022,0029,0995.8,+12.2,085,0136,1743166190,50.122 70,0020,0027,0995.7,+12.0,086,0148,1743166490,50.108 70,0015,0021,0995.3,+12.1,085,0163,1743166790,50.104 70,0022,0029,0995.7,+11.9,086,0153,1743167090,50.109 70,0014,0018,0995.8,+12.0,086,0136,1743167390,50.109 66,0017,0023,0995.3,+11.9,085,0151,1743167690,50.108 66,0016,0022,0995.2,+11.9,086,0166,1743167990,50.094 70,0016,0022,0995.1,+12.0,086,0162,1743168290,50.163 70,0022,0029,0995.3,+11.9,086,0160,1743168590,50.245 70,0021,0028,0995.1,+11.9,087,0179,1743168890,50.24 70,0016,0022,0995.0,+12.0,087,0162,1743169190,50.236 66,0011,0015,0994.9,+12.2,086,0159,1743169490,50.229 70,0011,0015,0994.5,+12.2,086,0155,1743169790,50.228 70,0020,0027,0994.2,+12.2,087,0169,1743170090,50.231 70,0011,0015,0994.3,+12.1,086,0130,1743170390,50.216 70,0012,0016,0994.2,+12.1,087,0174,1743170690,50.212 70,0014,0018,0994.3,+12.1,086,0132,1743170990,50.218 66,0013,0017,0994.4,+12.3,087,0168,1743171290,50.201 70,0010,0013,0994.8,+12.4,087,0166,1743171590,50.199 66,0012,0016,0994.7,+12.3,086,0155,1743171890,50.281 70,0016,0022,0994.5,+12.3,087,0160,1743172190,50.357 70,0022,0029,0994.4,+12.3,087,0147,1743172490,50.357 70,0015,0021,0994.6,+12.2,088,0157,1743172790,50.341 66,0017,0023,0994.7,+12.3,089,0157,1743173090,50.349 70,0013,0017,0994.4,+12.3,089,0151,1743173390,50.362 66,0013,0017,0994.4,+12.3,088,0149,1743173690,50.362 66,0013,0017,0993.7,+12.2,087,0137,1743173990,50.33 66,0015,0021,0994.1,+12.3,087,0124,1743174290,50.331 66,0019,0026,0993.7,+12.4,087,0151,1743174590,50.33 72,0028,0038,0993.5,+12.5,087,0143,1743174890,50.316 70,0030,0042,0993.7,+12.3,086,0144,1743175190,50.319 66,0062,0085,0993.9,+12.3,086,0167,1743175490,50.409 66,0069,0093,0993.8,+12.3,087,0161,1743175790,50.47 70,0059,0079,0993.6,+12.5,087,0152,1743176090,50.474 66,0044,0059,0993.7,+12.7,086,0150,1743176390,50.464 70,0035,0048,0993.4,+12.6,087,0142,1743176690,50.465 66,0028,0038,0993.8,+12.8,087,0157,1743176990,50.442 66,0017,0023,0993.7,+12.8,088,0145,1743177290,50.447 70,0029,0039,0993.9,+12.8,087,0140,1743177590,50.435 66,0016,0022,0993.5,+12.9,085,0157,1743177890,50.432 66,0018,0024,0993.4,+12.9,085,0147,1743178190,50.429 70,0032,0044,0993.5,+12.8,085,0179,1743178490,50.433 70,0031,0043,0993.4,+12.8,084,0168,1743178790,50.408 70,0036,0049,0993.3,+12.7,085,0190,1743179090,50.49 66,0024,0032,0993.2,+12.7,085,0158,1743179390,50.562 66,0031,0043,0993.3,+12.7,085,0172,1743179690,50.563 70,0019,0026,0993.5,+12.7,084,0165,1743179990,50.553 70,0016,0022,0993.5,+12.6,085,0161,1743180290,50.558 70,0019,0026,0993.4,+12.6,084,0165,1743180590,50.558 66,0024,0032,0993.3,+12.6,083,0156,1743180890,50.549 70,0022,0029,0993.3,+12.5,085,0169,1743181490,50.532 70,0022,0029,0993.6,+12.4,084,0147,1743181790,50.533 70,0019,0026,0994.1,+12.4,084,0151,1743182090,50.535 70,0016,0022,0993.8,+12.3,085,0145,1743182390,50.53 70,0029,0039,0994.0,+12.4,085,0161,1743182690,50.608 70,0026,0036,0994.2,+12.4,086,0164,1743183290,50.658 70,0032,0044,0994.2,+12.3,086,0157,1743183590,50.65 70,0031,0043,0994.1,+12.2,089,0173,1743183890,50.656 70,0031,0043,0994.2,+12.2,089,0155,1743184190,50.639 66,0026,0036,0994.3,+12.2,089,0143,1743184490,50.644 70,0024,0032,0994.1,+12.2,088,0134,1743184790,50.648 70,0026,0036,0994.2,+12.2,087,0153,1743185090,50.622 70,0019,0026,0994.4,+12.2,086,0136,1743185390,50.626 70,0026,0036,0994.3,+12.2,086,0158,1743185690,50.621 70,0018,0024,0994.3,+12.3,084,0163,1743185990,50.615 70,0030,0042,0994.2,+12.1,084,0162,1743186290,50.687 70,0025,0034,0994.4,+12.2,084,0160,1743186590,50.752 72,0021,0028,0994.1,+12.1,083,0152,1743186890,50.762 74,0019,0026,0994.1,+12.1,083,0126,1743187190,50.749 72,0029,0039,0994.1,+11.9,083,0180,1743187490,50.743 70,0016,0022,0994.1,+11.9,081,0154,1743187790,50.75 70,0016,0022,0994.1,+11.9,080,0137,1743188090,50.737 70,0019,0026,0993.9,+11.7,081,0146,1743188390,50.734 70,0014,0018,0994.0,+11.6,081,0196,1743188690,50.731 70,0020,0027,0994.1,+11.5,082,0175,1743188990,50.755 72,0016,0022,0994.0,+11.4,081,0154,1743189290,50.719 70,0011,0015,0993.9,+11.5,080,0188,1743189590,50.718 70,0016,0022,0994.0,+11.2,081,0132,1743189890,50.801 72,0013,0017,0993.8,+11.2,081,0132,1743190190,50.866 70,0009,0012,0993.9,+11.1,082,0169,1743190490,50.865 70,0024,0032,0994.2,+11.0,083,0158,1743190790,50.87 72,0017,0023,0994.3,+11.1,083,0133,1743191090,50.85 70,0017,0023,0994.1,+11.0,083,0151,1743191390,50.854 70,0021,0028,0993.7,+10.9,083,0163,1743191690,50.844 70,0020,0027,0994.1,+11.0,083,0143,1743191990,50.84 70,0014,0018,0994.1,+10.9,082,0160,1743192290,50.837 70,0019,0026,0993.8,+10.9,083,0173,1743192590,50.834 70,0013,0017,0993.9,+10.8,083,0142,1743192890,50.831 70,0018,0024,0993.8,+10.9,083,0137,1743193190,50.834 70,0017,0023,0994.1,+11.0,083,0168,1743193490,50.899 70,0017,0023,0994.0,+11.0,082,0144,1743193790,50.972 70,0013,0017,0994.3,+10.9,081,0139,1743194090,50.963 70,0012,0016,0994.1,+11.0,083,0158,1743194390,50.964 70,0015,0021,0994.0,+10.9,083,0139,1743194690,50.959 70,0013,0017,0994.0,+10.9,083,0159,1743194990,50.962 70,0012,0016,0994.0,+10.9,083,0135,1743195290,50.954 70,0013,0017,0993.8,+10.9,083,0179,1743195590,50.962 70,0014,0018,0993.7,+10.9,084,0137,1743195890,50.963 70,0016,0022,0993.9,+10.9,083,0150,1743196190,50.951 70,0019,0026,0993.8,+10.8,083,0158,1743196490,50.949 70,0020,0027,0993.7,+10.8,083,0148,1743196790,50.952 70,0014,0018,0993.8,+10.8,083,0135,1743197091,51.016 70,0017,0023,0993.8,+10.8,083,0152,1743197391,51.091 70,0013,0017,0993.7,+10.7,083,0115,1743197691,51.083 70,0017,0023,0993.6,+10.7,083,0147,1743197991,51.072 70,0015,0021,0993.6,+10.6,083,0133,1743198291,51.071 70,0022,0029,0993.6,+10.6,083,0137,1743198591,51.075 70,0028,0038,0993.8,+10.4,085,0160,1743198891,51.061 72,0017,0023,0993.9,+10.5,085,0137,1743199191,51.055 70,0033,0045,0993.8,+10.4,085,0140,1743199491,51.062 72,0019,0026,0993.3,+10.3,085,0159,1743199791,51.063 70,0015,0021,0993.7,+10.4,086,0161,1743200091,51.052 70,0015,0021,0993.6,+10.3,085,0157,1743200391,51.052 70,0013,0017,0993.6,+10.3,086,0170,1743200691,51.132 72,0018,0024,0993.6,+10.3,085,0159,1743200991,51.199 70,0025,0034,0993.8,+10.5,084,0185,1743201291,51.195 72,0015,0021,0993.8,+10.5,085,0154,1743201591,51.197 70,0019,0026,0993.6,+10.4,086,0162,1743201891,51.183 72,0012,0016,0993.8,+10.5,085,0153,1743202191,51.169 70,0019,0026,0993.6,+10.4,084,0160,1743202491,51.178 70,0015,0021,0994.0,+10.5,084,0154,1743202791,51.17 70,0014,0018,0993.8,+10.4,084,0162,1743203091,51.176 66,0013,0017,0994.0,+10.5,084,0158,1743203391,51.168 72,0021,0028,0993.6,+10.4,084,0153,1743203691,51.165 66,0019,0026,0994.0,+10.5,084,0151,1743203991,51.165 70,0016,0022,0994.0,+10.5,083,0167,1743204291,51.234 70,0016,0022,0993.7,+10.4,083,0125,1743204591,51.301 70,0017,0023,0993.9,+10.4,084,0152,1743204891,51.297 72,0025,0034,0993.6,+10.3,085,0158,1743205191,51.301 70,0016,0022,0993.7,+10.3,085,0137,1743205491,51.298 72,0016,0022,0993.8,+10.3,085,0156,1743205791,51.29 70,0024,0032,0993.6,+10.3,086,0175,1743206091,51.296 70,0019,0026,0993.4,+10.3,085,0178,1743206391,51.28 70,0016,0022,0993.6,+10.4,084,0143,1743206691,51.28 70,0016,0022,0993.7,+10.4,083,0164,1743206991,51.278 70,0016,0022,0993.7,+10.4,083,0139,1743207291,51.274 70,0017,0023,0993.3,+10.3,084,0134,1743207591,51.268 70,0027,0037,0993.3,+10.3,084,0161,1743207891,51.349 74,0021,0028,0993.5,+10.1,086,0152,1743208191,51.42 70,0014,0018,0993.3,+10.2,087,0159,1743208491,51.414 70,0025,0034,0993.2,+09.9,086,0170,1743208791,51.411 72,0020,0027,0993.4,+09.7,087,0162,1743209091,51.408 70,0017,0023,0993.1,+09.3,088,0167,1743209391,51.411 70,0021,0028,0993.2,+09.1,089,0183,1743209691,51.404 72,0018,0024,0993.3,+08.9,089,0148,1743209991,51.392 70,0016,0022,0993.2,+08.7,090,0142,1743210291,51.383 70,0015,0021,0993.3,+08.5,090,0159,1743210591,51.387 70,0024,0032,0993.4,+08.6,091,0167,1743210891,51.365 66,0020,0027,0993.2,+08.8,091,0170,1743211191,51.364 70,0016,0022,0993.3,+09.0,091,0145,1743211491,51.448 70,0017,0023,0993.3,+09.1,091,0157,1743211791,51.513 72,0018,0024,0993.5,+09.3,091,0122,1743212091,51.522 70,0015,0021,0993.2,+09.3,090,0146,1743212391,51.521 70,0022,0029,0993.2,+09.6,090,0176,1743212991,51.517 70,0018,0024,0993.2,+09.7,090,0156,1743213291,51.511 70,0026,0036,0993.2,+09.5,090,0151,1743213591,51.505 70,0100,0134,0992.8,+09.7,089,0171,1743213891,51.498 70,0038,0052,0993.0,+09.8,089,0143,1743214191,51.499 72,0032,0044,0993.1,+09.7,089,0169,1743214491,51.49 72,0018,0024,0993.2,+09.7,089,0146,1743214791,51.487 70,0029,0039,0993.0,+09.7,090,0147,1743215091,51.558 70,0016,0022,0993.1,+09.6,090,0145,1743215391,51.621 70,0028,0038,0992.9,+09.8,090,0160,1743215691,51.623 72,0026,0036,0993.1,+09.7,090,0161,1743215991,51.623 70,0031,0043,0993.1,+09.7,090,0168,1743216291,51.632 70,0032,0044,0993.1,+09.8,091,0144,1743216591,51.626 70,0033,0045,0992.9,+09.8,090,0178,1743216891,51.62 66,0042,0057,0992.9,+09.7,090,0163,1743217191,51.612 72,0038,0052,0992.9,+09.7,090,0136,1743217491,51.614 70,0036,0049,0993.1,+09.8,089,0158,1743217791,51.614 70,0051,0069,0992.9,+09.8,090,0140,1743218091,51.608 70,0053,0071,0993.2,+09.8,090,0172,1743218391,51.601 70,0049,0066,0993.2,+09.8,089,0162,1743218691,51.683 72,0041,0055,0993.2,+09.9,089,0149,1743218991,51.75 66,0041,0055,0993.0,+10.0,088,0130,1743219291,51.74 70,0050,0068,0993.2,+09.9,087,0146,1743219591,51.754 70,0050,0068,0993.3,+09.9,087,0144,1743219891,51.749 72,0046,0063,0993.1,+09.9,087,0130,1743220191,51.743 70,0036,0049,0992.9,+10.0,088,0165,1743220491,51.73 70,0029,0039,0992.7,+10.0,087,0142,1743220791,51.732 72,0032,0044,0993.0,+10.0,087,0157,1743221091,51.725 70,0026,0036,0992.8,+10.1,086,0150,1743221391,51.717 70,0037,0050,0993.0,+10.0,086,0164,1743221691,51.72 70,0034,0047,0993.1,+09.9,087,0140,1743221991,51.72 70,0040,0054,0993.2,+09.9,088,0164,1743222291,51.798 70,0037,0050,0993.2,+09.9,087,0183,1743222591,51.883 70,0033,0045,0993.2,+09.9,087,0145,1743222891,51.873 70,0039,0053,0993.4,+09.9,088,0153,1743223191,51.87 70,0034,0047,0993.4,+09.9,088,0132,1743223491,51.857 72,0036,0049,0993.4,+10.0,088,0158,1743223791,51.864 70,0045,0060,0993.3,+10.0,087,0155,1743224091,51.852 70,0040,0054,0993.3,+10.0,087,0162,1743224391,51.846 70,0049,0066,0993.5,+09.9,087,0166,1743224691,51.841 72,0045,0060,0993.5,+09.9,087,0163,1743224991,51.834 70,0042,0057,0993.6,+09.9,087,0144,1743225291,51.825 70,0038,0052,0993.8,+09.9,086,0144,1743225591,51.819 70,0048,0065,0993.7,+10.1,085,0164,1743225891,51.913 70,0041,0055,0993.7,+10.1,086,0166,1743226491,51.964 70,0046,0063,0993.4,+10.0,086,0143,1743226791,51.966 66,0043,0058,0993.8,+10.1,085,0143,1743227091,51.962 70,0047,0064,0993.3,+10.0,085,0171,1743227391,51.946 70,0046,0063,0993.8,+10.1,086,0157,1743227691,51.948 70,0055,0074,0993.6,+10.3,085,0145,1743227991,51.94 70,0043,0058,0993.6,+10.1,085,0145,1743228291,51.936 70,0048,0065,0993.6,+10.3,086,0152,1743228591,51.935 70,0042,0057,0993.9,+10.3,084,0160,1743228891,51.933 70,0040,0054,0993.8,+10.4,082,0158,1743229191,51.934 70,0042,0057,0993.7,+10.4,083,0139,1743229492,52.01 70,0034,0047,0993.8,+10.5,081,0164,1743229792,52.071 70,0042,0057,0993.7,+10.8,080,0164,1743230092,52.074 70,0046,0063,0993.9,+10.9,080,0151,1743230392,52.056 70,0042,0057,0994.1,+10.8,079,0160,1743230692,52.071 70,0039,0053,0994.3,+11.0,080,0162,1743230992,52.056 70,0040,0054,0994.1,+11.2,080,0136,1743231292,52.058 70,0041,0055,0994.3,+11.1,079,0132,1743231592,52.058 70,0040,0054,0994.2,+11.0,079,0129,1743231892,52.042 70,0047,0064,0994.2,+11.3,079,0149,1743232192,52.047 74,0045,0060,0994.2,+11.4,078,0161,1743232792,52.041 72,0039,0053,0994.3,+11.4,078,0164,1743233092,52.113 70,0045,0060,0994.6,+11.9,077,0176,1743233392,52.183 72,0038,0052,0994.6,+12.3,076,0174,1743233692,52.179 70,0031,0043,0994.4,+11.9,075,0157,1743233992,52.169 70,0043,0058,0994.4,+12.2,075,0164,1743234292,52.169 66,0047,0064,0994.5,+12.3,073,0152,1743234592,52.157 70,0051,0069,0994.3,+12.6,073,0128,1743234892,52.159 66,0058,0078,0994.5,+12.9,072,0169,1743235192,52.152 70,0067,0091,0994.3,+12.8,072,0161,1743235492,52.163 70,0066,0090,0994.5,+13.0,071,0142,1743235792,52.145 66,0063,0086,0994.5,+13.4,071,0160,1743236092,52.141 66,0057,0076,0994.8,+13.5,069,0169,1743236392,52.14 70,0056,0075,0994.6,+13.6,068,0153,1743236692,52.207 66,0061,0081,0994.8,+13.9,067,0158,1743236992,52.293 66,0057,0076,0994.6,+13.3,069,0158,1743237292,52.28 66,0053,0071,0994.8,+13.6,068,0149,1743237592,52.274 70,0052,0070,0994.6,+14.6,066,0141,1743238192,52.27 70,0056,0075,0994.7,+14.6,066,0160,1743238492,52.273 70,0052,0070,0994.7,+14.5,064,0139,1743238792,52.26 66,0053,0071,0994.7,+14.2,064,0156,1743239092,52.289 70,0049,0066,0994.5,+14.4,065,0151,1743239392,52.245 66,0047,0064,0994.5,+14.4,064,0163,1743239692,52.24 72,0040,0054,0994.4,+14.9,063,0154,1743239992,52.241 66,0033,0045,0994.5,+14.9,058,0157,1743240292,52.323 70,0040,0054,0994.7,+14.9,061,0154,1743240592,52.393 70,0029,0039,0994.7,+15.1,059,0162,1743240892,52.387 66,0035,0048,0994.5,+14.5,061,0159,1743241192,52.377 66,0042,0057,0994.6,+15.0,063,0147,1743241492,52.382 66,0034,0047,0994.3,+15.4,061,0148,1743241792,52.371 70,0029,0039,0994.2,+16.2,058,0162,1743242092,52.368 70,0038,0052,0994.3,+16.2,059,0141,1743242392,52.367 66,0029,0039,0994.5,+16.0,058,0149,1743242692,52.345 66,0028,0038,0994.3,+15.6,058,0166,1743242992,52.346 70,0031,0043,0993.9,+15.3,059,0164,1743243292,52.333 66,0029,0039,0994.2,+15.9,060,0148,1743243592,52.338 66,0025,0034,0994.0,+15.8,059,0153,1743243892,52.414 70,0030,0042,0993.9,+16.1,059,0151,1743244492,52.462 70,0025,0034,0994.1,+16.7,058,0148,1743244792,52.465 66,0020,0027,0993.9,+16.7,058,0158,1743245092,52.458 66,0031,0043,0993.9,+16.6,058,0147,1743245392,52.466 66,0028,0038,0994.1,+16.5,057,0138,1743245692,52.456 70,0025,0034,0993.8,+16.6,058,0151,1743245992,52.446 66,0025,0034,0993.9,+16.5,058,0162,1743246292,52.44 70,0021,0028,0993.6,+16.9,056,0129,1743246592,52.449 70,0024,0032,0993.6,+16.9,056,0154,1743246892,52.424 64,0031,0043,0993.6,+16.6,057,0160,1743247192,52.431 66,0025,0034,0993.5,+17.0,057,0134,1743247792,52.589 70,0025,0034,0993.7,+17.1,055,0156,1743248092,52.565 70,0013,0017,0993.4,+17.3,055,0163,1743248392,52.569 66,0014,0018,0993.5,+17.8,055,0152,1743248692,52.56 66,0009,0012,0993.6,+17.8,053,0160,1743248992,52.553 70,0007,0010,0993.5,+17.7,054,0168,1743249292,52.538 66,0009,0012,0993.5,+17.4,055,0177,1743249592,52.547 66,0009,0012,0993.4,+17.5,055,0148,1743249892,52.539 66,0009,0012,0993.5,+17.8,054,0156,1743250192,52.535 66,0009,0012,0993.7,+17.5,055,0149,1743250492,52.538 70,0014,0018,0993.4,+17.3,057,0167,1743250792,52.529 66,0011,0015,0993.2,+17.3,056,0168,1743251092,52.597 66,0012,0016,0993.5,+17.7,054,0163,1743251392,52.665 66,0009,0012,0993.4,+17.7,055,0138,1743251692,52.668 66,0009,0012,0993.1,+17.8,055,0165,1743251992,52.646 70,0009,0012,0993.2,+17.6,056,0159,1743252292,52.646 66,0009,0012,0993.6,+17.5,055,0144,1743252592,52.647 66,0008,0011,0993.3,+17.3,056,0151,1743252892,52.652 66,0011,0015,0993.4,+17.1,057,0137,1743253192,52.634 70,0006,0008,0993.3,+16.9,057,0159,1743253492,52.634 70,0010,0013,0993.3,+16.7,058,0150,1743254092,52.631 66,0009,0012,0993.4,+16.7,059,0177,1743254392,52.61 66,0009,0012,0993.5,+16.5,059,0139,1743254692,52.697 66,0007,0010,0993.5,+16.5,060,0160,1743254992,52.756 66,0005,0007,0993.4,+16.2,061,0160,1743255292,52.757 66,0007,0010,0993.3,+16.0,063,0136,1743255592,52.765 72,0008,0011,0993.2,+16.1,063,0157,1743255892,52.753 66,0011,0015,0993.4,+15.9,064,0160,1743256192,52.742 70,0010,0013,0993.4,+15.9,065,0165,1743256492,52.744 66,0010,0013,0993.2,+16.0,064,0159,1743256792,52.741 66,0008,0011,0993.1,+15.9,064,0160,1743257092,52.739 66,0008,0011,0993.2,+16.0,063,0166,1743257392,52.727 66,0014,0018,0993.3,+15.8,064,0160,1743257692,52.722 66,0010,0013,0993.0,+15.7,064,0153,1743257992,52.721 70,0011,0015,0993.3,+15.8,064,0165,1743258292,52.794 66,0010,0013,0993.5,+15.6,065,0145,1743258592,52.859 66,0011,0015,0993.1,+15.7,063,0157,1743258892,52.854 70,0011,0015,0993.4,+15.8,063,0148,1743259192,52.85 66,0007,0010,0992.9,+15.9,062,0139,1743259492,52.856 66,0008,0011,0993.0,+15.9,063,0155,1743259792,52.847 70,0008,0011,0992.7,+15.9,061,0162,1743260092,52.831 66,0006,0008,0992.9,+15.9,062,0153,1743260392,52.829 66,0008,0011,0993.2,+15.8,062,0155,1743260692,52.833 70,0005,0007,0993.0,+15.7,062,0146,1743260992,52.833 66,0008,0011,0993.0,+15.6,063,0148,1743261292,52.843 70,0006,0008,0993.1,+15.5,064,0156,1743261592,52.816 70,0006,0008,0993.1,+15.4,064,0135,1743261892,52.884 74,0008,0011,0992.8,+15.3,066,0162,1743262192,52.95 66,0009,0012,0993.3,+15.2,066,0147,1743262492,52.948 74,0011,0015,0993.2,+15.2,065,0136,1743262792,52.947 66,0009,0012,0992.8,+15.2,064,0174,1743263092,52.93 66,0014,0018,0993.3,+15.0,066,0161,1743263392,52.935 70,0010,0013,0993.2,+14.9,066,0159,1743263692,52.936 66,0012,0016,0992.9,+14.7,067,0144,1743263992,52.954 66,0011,0015,0993.1,+14.5,069,0133,1743264292,52.923 66,0007,0010,0993.3,+14.5,070,0151,1743264592,52.915 66,0010,0013,0993.4,+14.2,071,0160,1743264892,52.912 66,0010,0013,0993.5,+14.1,071,0153,1743265192,52.911 64,0010,0013,0993.4,+14.0,072,0137,1743265493,53.008 70,0020,0027,0993.6,+13.8,072,0163,1743265793,53.06 66,0016,0022,0993.5,+13.7,072,0135,1743266093,53.05 66,0010,0013,0993.4,+13.5,072,0156,1743266393,53.053 66,0012,0016,0993.5,+13.4,073,0163,1743266693,53.038 66,0010,0013,0993.4,+13.1,073,0181,1743266993,53.033 70,0013,0017,0993.5,+12.7,075,0150,1743267293,53.031 70,0023,0031,0993.3,+12.7,076,0161,1743267593,53.02 70,0011,0015,0993.6,+12.4,076,0142,1743267893,53.025 72,0013,0017,0993.6,+12.0,078,0162,1743268193,53.021 66,0018,0024,0993.8,+11.9,078,0135,1743268493,53.024 66,0014,0018,0993.6,+11.8,079,0144,1743268793,53.002 66,0015,0021,0993.8,+11.8,079,0143,1743269093,53.088 66,0017,0023,0994.0,+11.7,079,0155,1743269393,53.156 64,0016,0022,0993.9,+11.7,080,0158,1743269693,53.155 72,0012,0016,0993.8,+11.6,080,0151,1743269993,53.152 66,0015,0021,0994.1,+11.7,080,0144,1743270293,53.146 66,0011,0015,0994.3,+11.9,080,0160,1743270593,53.15 66,0010,0013,0994.3,+12.0,080,0162,1743270893,53.146 66,0014,0018,0994.3,+12.0,081,0162,1743271193,53.146 66,0014,0018,0994.5,+11.9,081,0169,1743271493,53.132 66,0012,0016,0994.4,+12.2,080,0131,1743271793,53.288 74,0049,0066,0994.6,+12.2,080,0155,1743272093,53.112 66,0028,0038,0994.5,+12.2,080,0191,1743272393,53.117 66,0014,0018,0994.6,+12.2,080,0183,1743272693,53.196 66,0021,0028,0994.5,+12.3,080,0171,1743272993,53.266 66,0016,0022,0994.5,+12.3,080,0160,1743273293,53.266 72,0011,0015,0994.7,+12.3,080,0145,1743273593,53.269 70,0010,0013,0994.6,+12.3,080,0130,1743273893,53.25 72,0009,0012,0994.8,+12.4,080,0155,1743274193,53.251 66,0011,0015,0994.6,+12.6,080,0141,1743274493,53.247 66,0008,0011,0994.9,+12.5,080,0158,1743274793,53.244 66,0012,0016,0995.1,+12.6,080,0157,1743275093,53.23 66,0008,0011,0995.1,+12.6,079,0169,1743275393,53.22 66,0017,0023,0995.0,+12.5,080,0136,1743275693,53.214 66,0012,0016,0995.0,+12.5,079,0154,1743275993,53.228 72,0009,0012,0995.1,+12.3,081,0171,1743276293,53.293 66,0025,0034,0995.0,+12.2,081,0165,1743276593,53.365 70,0018,0024,0994.9,+12.1,081,0177,1743276893,53.384 66,0013,0017,0994.9,+12.0,081,0149,1743277193,53.369 74,0010,0013,0995.2,+11.8,081,0179,1743277493,53.368 66,0018,0024,0994.8,+11.7,082,0141,1743277793,53.348 66,0013,0017,0995.0,+11.5,082,0153,1743278093,53.352 66,0012,0016,0995.1,+11.7,083,0160,1743278693,53.334 72,0144,0194,0995.1,+11.7,082,0147,1743278993,53.329 72,0167,0224,0995.1,+11.5,082,0144,1743279293,53.338 66,0026,0036,0995.4,+11.6,083,0153,1743279593,53.328 66,0012,0016,0995.1,+11.3,083,0165,1743279893,53.411 70,0010,0013,0994.9,+11.2,083,0141,1743280193,53.475 66,0010,0013,0995.2,+11.1,084,0161,1743280493,53.478 66,0010,0013,0994.8,+11.2,084,0176,1743280793,53.478 64,0009,0012,0995.2,+11.1,085,0148,1743281093,53.46 70,0011,0015,0995.2,+11.2,085,0136,1743281393,53.459 70,0010,0013,0995.2,+11.3,085,0158,1743281693,53.45 70,0008,0011,0995.0,+11.3,086,0186,1743281993,53.456 72,0012,0016,0995.0,+11.4,087,0157,1743282293,53.456 70,0009,0012,0995.1,+11.4,088,0134,1743282593,53.451 66,0010,0013,0995.4,+11.6,087,0155,1743282893,53.447 66,0013,0017,0995.2,+11.6,087,0132,1743283193,53.437 66,0012,0016,0995.0,+11.4,087,0133,1743283493,53.519 72,0009,0012,0995.3,+11.4,089,0153,1743283793,53.592 70,0011,0015,0995.1,+11.3,089,0161,1743284093,53.589 66,0010,0013,0995.5,+11.3,090,0170,1743284393,53.587 70,0011,0015,0995.1,+11.3,089,0155,1743284693,53.578 66,0012,0016,0995.2,+11.1,090,0149,1743284993,53.575 66,0012,0016,0995.1,+11.2,089,0163,1743285293,53.575 66,0013,0017,0995.1,+11.2,089,0159,1743285593,53.562 66,0013,0017,0994.9,+11.3,090,0137,1743285893,53.556 70,0017,0023,0995.1,+11.0,089,0163,1743286193,53.558 66,0012,0016,0995.5,+10.9,089,0173,1743286493,53.558 66,0012,0016,0995.3,+10.8,090,0158,1743286793,53.541 66,0013,0017,0995.2,+11.1,090,0163,1743287093,53.622 70,0012,0016,0995.4,+11.0,090,0150,1743287393,53.69 66,0016,0022,0995.2,+11.0,090,0134,1743287693,53.689 72,0010,0013,0995.3,+10.8,090,0158,1743287993,53.687 66,0012,0016,0995.2,+10.7,090,0159,1743288293,53.692 64,0012,0016,0995.6,+10.5,091,0170,1743288593,53.691 66,0010,0013,0995.3,+10.7,091,0141,1743288893,53.68 66,0009,0012,0995.4,+10.6,091,0146,1743289193,53.668 66,0012,0016,0995.4,+10.6,091,0162,1743289493,53.666 66,0011,0015,0995.5,+10.6,091,0173,1743289793,53.663 74,0010,0013,0995.5,+10.6,091,0167,1743290093,53.654 66,0011,0015,0995.5,+10.6,091,0141,1743290393,53.651 72,0010,0013,0995.5,+10.7,090,0150,1743290693,53.738 66,0009,0012,0995.5,+10.6,090,0153,1743290993,53.796 70,0012,0016,0995.4,+10.6,090,0170,1743291293,53.806 70,0010,0013,0995.5,+10.6,090,0145,1743291593,53.789 66,0011,0015,0995.4,+10.6,090,0163,1743291893,53.795 70,0007,0010,0995.3,+10.7,090,0153,1743292193,53.785 66,0008,0011,0995.6,+10.6,090,0159,1743292493,53.784 70,0008,0011,0995.4,+10.7,089,0168,1743292793,53.776 66,0007,0010,0995.2,+10.5,088,0129,1743293093,53.771 66,0006,0008,0995.3,+10.4,088,0161,1743293393,53.767 66,0007,0010,0995.1,+10.4,088,0138,1743293693,53.776 66,0006,0008,0995.2,+10.4,088,0154,1743293993,53.75 66,0008,0011,0995.1,+10.3,088,0129,1743294293,53.833 66,0008,0011,0994.9,+10.2,088,0157,1743294593,53.91 66,0006,0008,0995.0,+10.3,088,0138,1743294893,53.89 70,0008,0011,0994.8,+10.3,088,0154,1743295193,53.879 70,0008,0011,0995.0,+10.3,088,0166,1743295493,53.887 72,0008,0011,0994.9,+10.2,088,0158,1743295793,53.883 66,0006,0008,0995.2,+10.1,089,0140,1743296093,53.893 70,0006,0008,0994.9,+10.2,089,0132,1743296393,53.89 66,0007,0010,0995.0,+10.2,089,0149,1743296693,53.875 70,0010,0013,0994.9,+10.2,089,0158,1743296993,53.867 66,0008,0011,0995.4,+10.1,088,0171,1743297293,53.877 70,0010,0013,0995.3,+10.1,089,0162,1743297593,53.868 70,0010,0013,0994.9,+10.1,090,0151,1743297893,53.948 66,0006,0008,0995.0,+10.0,090,0166,1743298194,54.018 70,0008,0011,0994.8,+10.0,090,0158,1743298494,54.015 74,0010,0013,0995.0,+09.9,090,0161,1743298794,54.016 70,0009,0012,0994.9,+10.0,089,0167,1743299094,54.013 66,0007,0010,0994.9,+10.1,089,0148,1743299394,54.006 70,0007,0010,0995.0,+10.0,089,0167,1743299693,53.986 66,0008,0011,0995.0,+10.0,089,0144,1743299993,54 70,0008,0011,0995.0,+09.9,089,0150,1743300293,53.995 70,0009,0012,0994.8,+09.9,089,0146,1743300593,53.984 66,0008,0011,0994.9,+09.8,089,0165,1743300893,53.982 70,0010,0013,0995.0,+09.6,089,0139,1743301193,53.975 66,0010,0013,0995.1,+09.3,089,0171,1743301494,54.067 74,0008,0011,0994.9,+09.2,090,0167,1743301794,54.125 70,0008,0011,0995.0,+09.2,091,0154,1743302094,54.116 70,0010,0013,0995.0,+09.1,091,0140,1743302394,54.123 66,0006,0008,0994.9,+09.1,091,0133,1743302694,54.121 70,0007,0010,0995.0,+08.9,091,0137,1743302994,54.116 72,0009,0012,0995.0,+09.1,091,0156,1743303294,54.119 70,0010,0013,0995.0,+09.0,091,0142,1743303594,54.105 72,0009,0012,0995.1,+08.8,091,0165,1743304194,54.104 66,0008,0011,0995.0,+08.7,091,0142,1743304494,54.097 70,0008,0011,0995.3,+08.6,091,0146,1743304794,54.095 74,0012,0016,0995.1,+08.6,091,0150,1743305094,54.175 66,0014,0018,0995.2,+08.5,091,0154,1743305394,54.236 70,0012,0016,0995.4,+08.4,091,0146,1743305694,54.236 70,0012,0016,0995.5,+08.4,091,0150,1743305994,54.231 70,0011,0015,0995.3,+08.6,091,0149,1743306294,54.232 66,0013,0017,0995.6,+08.4,091,0182,1743306594,54.223 66,0013,0017,0995.5,+08.4,092,0150,1743306894,54.211 70,0014,0018,0995.5,+08.5,092,0171,1743307194,54.217 66,0015,0021,0995.5,+08.6,092,0171,1743307794,54.212 66,0016,0022,0995.5,+08.7,091,0154,1743308094,54.208 70,0016,0022,0995.7,+08.7,090,0163,1743308394,54.208 66,0016,0022,0996.0,+08.7,090,0146,1743308694,54.287 70,0017,0023,0996.3,+08.4,089,0164,1743308994,54.356 66,0019,0026,0996.2,+08.4,090,0159,1743309294,54.355 72,0020,0027,0996.4,+08.5,091,0165,1743309594,54.349 70,0019,0026,0996.3,+08.7,091,0164,1743309894,54.349 70,0017,0023,0996.2,+08.6,090,0146,1743310194,54.338 70,0021,0028,0996.1,+08.9,090,0143,1743310494,54.344 70,0019,0026,0996.6,+08.9,089,0151,1743310794,54.331 70,0016,0022,0996.6,+08.9,089,0146,1743311094,54.331 74,0016,0022,0996.6,+09.1,089,0165,1743311394,54.34 66,0014,0018,0996.8,+09.3,088,0162,1743311694,54.326 66,0012,0016,0996.5,+09.4,089,0167,1743311994,54.319 70,0012,0016,0996.6,+09.5,089,0169,1743312294,54.399 66,0011,0015,0996.5,+09.6,087,0163,1743312594,54.467 66,0013,0017,0996.3,+09.5,087,0149,1743312894,54.463 66,0012,0016,0996.5,+09.5,087,0153,1743313194,54.462 70,0015,0021,0996.8,+09.7,088,0149,1743313494,54.449 70,0010,0013,0996.7,+09.6,088,0149,1743313794,54.439 70,0011,0015,0996.9,+09.9,087,0170,1743314094,54.444 70,0015,0021,0996.7,+10.3,086,0141,1743314394,54.434 66,0011,0015,0996.8,+10.6,083,0150,1743314694,54.435 66,0015,0021,0996.6,+10.7,083,0149,1743314994,54.421 70,0015,0021,0997.1,+11.3,083,0155,1743315294,54.429 66,0011,0015,0996.8,+10.8,082,0171,1743315594,54.424 66,0012,0016,0997.0,+10.8,082,0172,1743315894,54.504 66,0011,0015,0997.0,+10.9,082,0147,1743316194,54.572 70,0012,0016,0997.1,+11.2,082,0132,1743316494,54.559 66,0015,0021,0997.2,+11.3,082,0153,1743316794,54.559 66,0013,0017,0997.4,+11.2,082,0157,1743317094,54.558 70,0015,0021,0997.2,+11.2,083,0162,1743317394,54.542 66,0015,0021,0997.6,+11.2,082,0168,1743317694,54.549 66,0015,0021,0997.3,+10.9,082,0154,1743317994,54.544 72,0017,0023,0997.3,+10.9,082,0157,1743318294,54.539 70,0015,0021,0997.2,+11.0,082,0151,1743318594,54.53 70,0013,0017,0997.5,+11.3,082,0174,1743318894,54.522 70,0023,0031,0997.3,+11.4,083,0153,1743319194,54.527 70,0015,0021,0997.3,+11.4,083,0158,1743319494,54.599 66,0015,0021,0997.5,+11.9,081,0134,1743319794,54.679 66,0014,0018,0997.6,+12.3,080,0158,1743320094,54.658 66,0015,0021,0997.6,+12.7,078,0137,1743320394,54.66 70,0012,0016,0997.6,+12.8,075,0175,1743320694,54.65 66,0014,0018,0997.5,+13.0,074,0155,1743320994,54.652 70,0015,0021,0997.4,+12.6,075,0155,1743321294,54.647 70,0013,0017,0997.4,+13.3,074,0153,1743321594,54.639 70,0018,0024,0997.8,+13.4,074,0162,1743321894,54.628 70,0012,0016,0997.5,+13.2,074,0155,1743322194,54.623 70,0012,0016,0997.5,+13.4,075,0166,1743322494,54.64 70,0013,0017,0997.4,+13.3,075,0175,1743322794,54.62 70,0013,0017,0997.8,+13.5,073,0161,1743323094,54.694 70,0014,0018,0997.7,+14.0,072,0157,1743323394,54.766 66,0012,0016,0997.4,+14.0,071,0134,1743323694,54.801 70,0016,0022,0997.4,+14.2,070,0144,1743323994,54.789 70,0019,0026,0997.6,+14.4,069,0157,1743324294,54.754 66,0007,0010,0997.3,+14.8,067,0185,1743324594,54.757 66,0009,0012,0997.5,+15.0,068,0139,1743324894,54.75 66,0010,0013,0997.4,+15.9,065,0164,1743325194,54.746 72,0007,0010,0997.5,+15.2,065,0133,1743325494,54.743 66,0007,0010,0997.2,+15.5,062,0190,1743325794,54.737 70,0008,0011,0997.4,+15.1,063,0147,1743326094,54.735 66,0006,0008,0997.3,+15.7,063,0157,1743326394,54.717 66,0007,0010,0997.4,+15.8,062,0135,1743326694,54.799 66,0009,0012,0997.1,+16.0,062,0149,1743326994,54.872 66,0008,0011,0997.0,+15.7,062,0155,1743327294,54.869 66,0007,0010,0997.3,+15.9,064,0145,1743327594,54.87 66,0007,0010,0997.0,+16.8,061,0165,1743327894,54.86 66,0007,0010,0996.9,+16.3,061,0144,1743328194,54.861 66,0008,0011,0997.2,+16.6,059,0171,1743328494,54.856 66,0008,0011,0996.9,+17.3,058,0161,1743328794,54.846 66,0008,0011,0997.0,+17.9,057,0139,1743329094,54.837 66,0005,0007,0997.1,+17.6,055,0158,1743329394,54.828 70,0008,0011,0996.8,+18.0,055,0148,1743329694,54.829 66,0017,0023,0996.8,+17.8,055,0158,1743329994,54.82 64,0012,0016,0996.6,+17.0,056,0165,1743330294,54.889 66,0012,0016,0996.7,+17.9,055,0148,1743330594,54.975 66,0021,0028,0996.9,+17.1,056,0155,1743330894,54.955 66,0012,0016,0996.7,+17.2,056,0155,1743331194,54.96 70,0015,0021,0996.6,+17.3,057,0148,1743331494,54.949 72,0015,0021,0996.6,+18.1,056,0151,1743331794,54.952 70,0015,0021,0996.7,+18.2,053,0152,1743332094,54.944 72,0010,0013,0996.6,+18.5,054,0156,1743332694,54.932 66,0011,0015,0996.5,+19.0,051,0131,1743332994,54.927 70,0008,0011,0996.2,+18.6,053,0163,1743333294,54.913 66,0007,0010,0996.3,+18.1,052,0157,1743333594,54.922 70,0012,0016,0996.1,+18.8,053,0165,1743333895,55.009 66,0005,0007,0996.2,+18.1,054,0159,1743334195,55.058 66,0005,0007,0995.8,+18.2,053,0163,1743334495,55.06 70,0005,0007,0996.1,+18.5,052,0176,1743334795,55.058 66,0004,0006,0996.1,+17.7,053,0162,1743335095,55.061 66,0009,0012,0996.2,+18.4,054,0141,1743335395,55.047 66,0004,0006,0996.3,+18.0,054,0152,1743335695,55.032 66,0008,0011,0996.1,+17.7,055,0144,1743335995,55.035 66,0007,0010,0996.2,+17.9,054,0176,1743336295,55.027 66,0007,0010,0996.0,+18.2,054,0159,1743336595,55.027 66,0003,0005,0996.3,+17.9,054,0149,1743336895,55.032 72,0007,0010,0996.1,+17.9,055,0175,1743337195,55.011 66,0004,0006,0996.1,+17.7,058,0141,1743337495,55.091 66,0008,0011,0995.9,+17.4,057,0139,1743337795,55.157 66,0005,0007,0996.0,+17.4,057,0158,1743338095,55.15 72,0006,0008,0995.9,+17.3,057,0177,1743338395,55.158 66,0006,0008,0996.2,+17.2,058,0145,1743338695,55.152 66,0004,0006,0996.3,+16.8,059,0167,1743338995,55.145 66,0002,0003,0996.0,+16.5,056,0138,1743339295,55.142 66,0004,0006,0996.3,+16.4,058,0142,1743339595,55.14 66,0005,0007,0996.3,+16.4,059,0166,1743339895,55.132 76,0003,0005,0996.1,+16.5,056,0145,1743340195,55.121 66,0006,0008,0996.1,+16.7,056,0150,1743340495,55.115 66,0004,0006,0996.0,+16.2,056,0155,1743340795,55.107 72,0005,0007,0996.0,+16.5,057,0171,1743341095,55.178 66,0005,0007,0996.1,+17.1,056,0147,1743341395,55.266 70,0004,0006,0996.1,+16.5,058,0175,1743341695,55.252 66,0002,0003,0996.0,+16.7,058,0172,1743341995,55.252 70,0004,0006,0996.2,+16.8,058,0154,1743342295,55.248 66,0004,0006,0996.1,+16.7,058,0172,1743342595,55.279 66,0005,0007,0996.3,+16.5,060,0184,1743342895,55.226 66,0006,0008,0995.8,+16.6,061,0136,1743343195,55.232 66,0005,0007,0995.9,+16.5,062,0163,1743343495,55.223 70,0004,0006,0996.0,+16.6,063,0165,1743343795,55.223 66,0008,0011,0996.1,+16.8,063,0157,1743344095,55.202 66,0008,0011,0995.9,+16.6,064,0148,1743344395,55.214 70,0005,0007,0996.1,+16.7,062,0145,1743344695,55.282 66,0005,0007,0995.8,+16.6,061,0159,1743344995,55.343 70,0012,0016,0995.7,+16.6,061,0164,1743345295,55.352 72,0006,0008,0995.8,+16.5,061,0139,1743345595,55.324 66,0005,0007,0995.8,+16.7,060,0180,1743345895,55.339 66,0008,0011,0995.9,+16.4,061,0148,1743346195,55.33 66,0005,0007,0996.0,+16.2,062,0135,1743346495,55.323 70,0005,0007,0995.7,+16.1,063,0160,1743346795,55.317 72,0006,0008,0996.2,+16.0,063,0146,1743347095,55.313 72,0007,0010,0995.9,+15.9,064,0127,1743347395,55.312 66,0005,0007,0996.2,+15.7,064,0199,1743347695,55.301 66,0006,0008,0995.9,+15.5,065,0149,1743347995,55.3 66,0006,0008,0996.2,+15.4,066,0148,1743348295,55.409 70,0006,0008,0996.2,+15.3,067,0134,1743348595,55.451 70,0007,0010,0996.1,+15.3,067,0147,1743348895,55.443 70,0009,0012,0996.4,+15.2,068,0141,1743349195,55.441 70,0010,0013,0996.2,+14.9,070,0147,1743349495,55.441 66,0010,0013,0996.3,+14.9,070,0164,1743349795,55.43 66,0009,0012,0996.5,+14.8,070,0177,1743350095,55.416 66,0020,0027,0996.6,+14.8,069,0183,1743350395,55.426 70,0008,0011,0996.3,+14.7,070,0149,1743350695,55.417 66,0008,0011,0996.9,+14.6,071,0167,1743350995,55.406 70,0008,0011,0996.8,+14.5,071,0153,1743351295,55.4 66,0012,0016,0996.9,+14.6,071,0152,1743351595,55.402 66,0010,0013,0996.7,+14.4,072,0167,1743351895,55.482 66,0013,0017,0996.8,+14.6,072,0151,1743352195,55.546 66,0013,0017,0996.7,+14.4,073,0168,1743352495,55.528 72,0011,0015,0997.0,+14.4,073,0158,1743352795,55.519 66,0012,0016,0996.8,+14.5,072,0144,1743353095,55.569 70,0015,0021,0996.7,+14.4,073,0153,1743353395,55.524 70,0013,0017,0996.7,+14.3,074,0135,1743353695,55.518 70,0014,0018,0997.1,+14.3,074,0156,1743353995,55.527 70,0027,0037,0996.9,+14.4,074,0183,1743354295,55.514 66,0019,0026,0996.9,+14.2,075,0147,1743354595,55.501 70,0016,0022,0997.3,+14.3,074,0158,1743354895,55.505 66,0009,0012,0997.6,+14.0,072,0157,1743355195,55.506 66,0007,0010,0997.1,+13.9,072,0131,1743355495,55.591 66,0008,0011,0997.3,+13.8,072,0133,1743356095,55.634 70,0007,0010,0997.6,+13.7,073,0157,1743356395,55.637 70,0007,0010,0997.6,+13.6,073,0152,1743356695,55.634 66,0007,0010,0997.6,+13.6,073,0152,1743356995,55.623 70,0009,0012,0998.0,+13.6,073,0135,1743357295,55.622 72,0007,0010,0997.6,+13.4,074,0154,1743357595,55.621 70,0008,0011,0997.6,+13.2,075,0162,1743357895,55.615 66,0007,0010,0998.1,+13.3,075,0149,1743358195,55.608 66,0007,0010,0997.8,+13.3,074,0147,1743358495,55.61 70,0008,0011,0997.8,+13.2,075,0155,1743358795,55.609 70,0008,0011,0997.9,+13.2,076,0150,1743359095,55.684 70,0009,0012,0997.8,+13.0,076,0140,1743359395,55.757 70,0007,0010,0997.7,+13.0,077,0181,1743359695,55.759 66,0008,0011,0998.1,+13.2,076,0138,1743359995,55.761 70,0009,0012,0997.7,+12.9,076,0117,1743360295,55.741 66,0009,0012,0997.9,+13.0,077,0168,1743360895,55.725 70,0008,0011,0998.2,+12.9,078,0156,1743361195,55.728 70,0007,0010,0998.2,+12.9,078,0139,1743361495,55.718 70,0011,0015,0997.9,+12.8,079,0162,1743361795,55.726 66,0011,0015,0998.1,+12.7,080,0155,1743362095,55.717 66,0010,0013,0998.0,+12.7,081,0170,1743362395,55.717 70,0010,0013,0998.0,+12.7,082,0154,1743362695,55.791 72,0015,0021,0998.0,+12.5,085,0143,1743362995,55.853 70,0014,0018,0998.1,+12.5,086,0152,1743363295,55.847 66,0018,0024,0998.2,+12.5,085,0173,1743363595,55.886 70,0017,0023,0998.1,+12.4,087,0142,1743363895,55.841 70,0012,0016,0997.9,+12.2,087,0162,1743364195,55.842 66,0014,0018,0997.7,+12.2,088,0158,1743364495,55.837 66,0022,0029,0997.8,+12.3,088,0183,1743364795,55.831 70,0021,0028,0997.9,+12.3,088,0144,1743365095,55.825 66,0013,0017,0997.8,+12.3,086,0163,1743365395,55.83 66,0017,0023,0998.0,+12.4,086,0145,1743365695,55.812 66,0017,0023,0997.9,+12.4,085,0143,1743365995,55.815 66,0013,0017,0997.7,+12.4,085,0138,1743366295,55.889 70,0015,0021,0998.0,+12.4,083,0153,1743366595,55.966 70,0010,0013,0997.9,+12.4,084,0156,1743366895,55.956 70,0015,0021,0997.8,+12.3,084,0148,1743367195,55.964 66,0012,0016,0998.1,+12.2,085,0145,1743367495,55.945 70,0017,0023,0997.8,+12.2,085,0153,1743367795,55.944 66,0014,0018,0997.9,+12.1,086,0143,1743368095,55.934 66,0014,0018,0998.1,+12.1,086,0192,1743368395,55.935 66,0019,0026,0998.1,+12.0,086,0150,1743368695,55.921 66,0018,0024,0998.0,+12.1,086,0139,1743368995,55.925 70,0013,0017,0998.0,+11.9,086,0149,1743369295,55.926 70,0014,0018,0997.9,+12.1,086,0130,1743369595,55.921 70,0011,0015,0998.2,+12.0,087,0184,1743369895,55.997 70,0010,0013,0997.8,+11.8,087,0137,1743370496,56.065 70,0010,0013,0997.9,+11.7,087,0168,1743370796,56.049 70,0015,0021,0997.9,+11.6,087,0173,1743371096,56.045 70,0010,0013,0997.6,+11.4,088,0149,1743371696,56.044 70,0012,0016,0997.6,+11.2,089,0156,1743371996,56.056 66,0011,0015,0997.6,+11.1,089,0152,1743372296,56.033 70,0015,0021,0997.7,+11.1,090,0159,1743372596,56.044 70,0012,0016,0997.5,+11.0,090,0130,1743372896,56.042 70,0011,0015,0997.8,+10.9,090,0149,1743373196,56.033 70,0016,0022,0997.5,+10.9,090,0139,1743373496,56.098 66,0012,0016,0997.7,+10.9,090,0140,1743373796,56.17 66,0013,0017,0997.6,+11.0,090,0159,1743374096,56.173 70,0013,0017,0997.8,+11.2,090,0155,1743374696,56.167 66,0014,0018,0997.6,+11.1,090,0160,1743374996,56.16 70,0015,0021,0997.5,+11.1,090,0145,1743375296,56.157 70,0014,0018,0997.7,+11.3,089,0156,1743375596,56.146 70,0014,0018,0997.8,+11.2,089,0148,1743375896,56.147 70,0014,0018,0997.4,+11.3,089,0147,1743376196,56.146 70,0019,0026,0997.7,+11.3,089,0146,1743376496,56.152 70,0019,0026,0997.2,+11.2,088,0140,1743376796,56.155 70,0017,0023,0997.5,+11.3,088,0132,1743377096,56.223 66,0016,0022,0997.5,+11.3,088,0162,1743377396,56.38 70,0019,0026,0997.4,+11.2,087,0154,1743377696,56.291 70,0018,0024,0997.3,+11.4,086,0170,1743377996,56.278 74,0022,0029,0997.5,+11.3,085,0145,1743378296,56.28 70,0017,0023,0997.3,+11.3,085,0170,1743378596,56.267 70,0016,0022,0997.1,+11.3,085,0169,1743378896,56.266 70,0016,0022,0997.3,+11.2,086,0139,1743379196,56.26 70,0021,0028,0997.1,+11.1,086,0152,1743379496,56.261 70,0020,0027,0997.0,+11.1,085,0132,1743379796,56.246 70,0019,0026,0997.1,+11.2,086,0152,1743380096,56.249 66,0020,0027,0997.3,+11.3,085,0174,1743380396,56.25 66,0020,0027,0996.9,+11.1,084,0153,1743380696,56.319 66,0017,0023,0997.0,+11.1,085,0158,1743380996,56.389 66,0019,0026,0996.9,+11.1,085,0158,1743381296,56.397 70,0015,0021,0997.1,+11.0,085,0156,1743381596,56.378 70,0023,0031,0996.8,+11.2,086,0147,1743381896,56.381 70,0019,0026,0997.2,+11.0,087,0135,1743382196,56.371 66,0022,0029,0997.0,+11.0,087,0156,1743382496,56.364 70,0017,0023,0997.1,+10.9,088,0146,1743382796,56.369 72,0016,0022,0996.8,+11.1,087,0160,1743383096,56.363 70,0018,0024,0997.0,+10.9,087,0131,1743383396,56.365 66,0018,0024,0996.8,+10.9,088,0133,1743383696,56.357 70,0018,0024,0996.8,+10.9,088,0153,1743383996,56.356 70,0022,0029,0997.1,+11.0,088,0168,1743384296,56.437 66,0020,0027,0996.9,+10.9,088,0168,1743384596,56.5 70,0022,0029,0996.9,+10.9,088,0151,1743384896,56.492 70,0016,0022,0996.6,+10.9,088,0161,1743385196,56.483 70,0016,0022,0996.6,+11.0,088,0161,1743385496,56.484 66,0022,0029,0996.6,+10.9,088,0142,1743385796,56.479 66,0027,0037,0996.8,+11.0,088,0158,1743386096,56.468 70,0016,0022,0996.4,+10.9,088,0146,1743386396,56.465 70,0018,0024,0996.6,+10.9,088,0176,1743386696,56.464 70,0020,0027,0996.6,+10.9,088,0174,1743386996,56.46 70,0020,0027,0996.6,+10.9,087,0171,1743387296,56.463 70,0024,0032,0996.8,+10.9,088,0153,1743387596,56.445 66,0021,0028,0996.7,+10.9,088,0168,1743387896,56.52 66,0020,0027,0996.5,+11.1,087,0173,1743388196,56.588 70,0020,0027,0996.5,+11.1,087,0168,1743388496,56.587 70,0024,0032,0996.6,+11.0,087,0136,1743388796,56.584 70,0033,0045,0996.5,+11.0,087,0143,1743389096,56.583 70,0022,0029,0996.6,+10.9,086,0139,1743389396,56.579 70,0028,0038,0996.9,+10.8,086,0142,1743389696,56.58 70,0021,0028,0997.0,+10.8,087,0141,1743389996,56.56 70,0023,0031,0996.9,+10.8,087,0138,1743390296,56.561 70,0023,0031,0996.9,+10.8,088,0132,1743390596,56.575 70,0023,0031,0996.6,+11.0,088,0134,1743390896,56.564 70,0025,0034,0996.7,+10.9,087,0154,1743391196,56.559 72,0022,0029,0996.5,+11.1,087,0149,1743391496,56.639 70,0023,0031,0997.1,+11.0,087,0153,1743391796,56.719 70,0028,0038,0996.5,+10.9,088,0138,1743392096,56.706 70,0037,0050,0996.6,+11.0,089,0144,1743392396,56.694 70,0018,0024,0996.9,+11.0,089,0171,1743392696,56.697 70,0027,0037,0996.9,+11.0,089,0149,1743392996,56.684 70,0024,0032,0996.8,+11.0,089,0164,1743393296,56.699 70,0023,0031,0996.9,+11.0,088,0163,1743393596,56.689 70,0022,0029,0997.1,+11.0,089,0169,1743393896,56.686 66,0026,0036,0996.9,+11.2,088,0144,1743394196,56.677 70,0028,0038,0997.1,+11.1,088,0150,1743394496,56.674 70,0024,0032,0997.4,+11.1,088,0147,1743394796,56.673 70,0022,0029,0997.3,+11.1,088,0157,1743395096,56.751 70,0023,0031,0997.0,+11.2,088,0171,1743395396,56.825 70,0021,0028,0997.0,+11.1,088,0159,1743395696,56.821 66,0021,0028,0997.0,+11.1,088,0169,1743395996,56.812 70,0031,0043,0997.1,+11.2,088,0124,1743396296,56.804 70,0029,0039,0997.2,+11.2,088,0145,1743396596,56.803 70,0027,0037,0997.2,+11.2,088,0167,1743396896,56.794 70,0025,0034,0997.3,+11.3,088,0160,1743397196,56.793 66,0020,0027,0997.5,+11.3,088,0150,1743397496,56.799 66,0020,0027,0997.4,+11.5,088,0141,1743397796,56.802 70,0023,0031,0997.5,+11.5,088,0137,1743398096,56.775 66,0019,0026,0997.5,+11.5,088,0150,1743398396,56.773 66,0026,0036,0997.4,+11.5,088,0165,1743398696,56.859 70,0024,0032,0997.4,+11.6,088,0156,1743398996,56.926 66,0028,0038,0997.4,+11.6,088,0173,1743399296,56.91 70,0020,0027,0997.4,+11.6,088,0159,1743399596,56.895 74,0025,0034,0997.4,+11.7,088,0152,1743399896,56.897 70,0019,0026,0997.4,+11.8,088,0153,1743400196,56.902 66,0022,0029,0997.7,+12.0,088,0145,1743400496,56.889 70,0035,0048,0997.5,+11.8,088,0137,1743400796,56.891 70,0036,0049,0997.8,+11.8,087,0159,1743401096,56.889 66,0021,0028,0997.9,+12.0,087,0167,1743401396,56.879 70,0031,0043,0997.4,+11.9,087,0167,1743401696,56.879 66,0034,0047,0997.5,+11.8,087,0156,1743401996,56.877 66,0024,0032,0997.6,+11.8,087,0152,1743402296,56.96 66,0023,0031,0997.9,+12.0,086,0143,1743402597,57.023 66,0024,0032,0997.4,+12.1,086,0128,1743402897,57.016 66,0021,0028,0997.6,+12.5,086,0140,1743403197,57.023 66,0021,0028,0997.7,+12.7,082,0140,1743403497,57.017 72,0016,0022,0997.4,+13.4,079,0128,1743403797,57.006 66,0018,0024,0997.6,+13.4,078,0173,1743404097,57.001 66,0016,0022,0997.7,+13.1,077,0116,1743404396,56.995 66,0017,0023,0997.8,+13.2,078,0137,1743404696,56.99 66,0014,0018,0997.9,+13.1,078,0152,1743404996,56.98 66,0012,0016,0997.4,+13.4,077,0160,1743405296,56.982 70,0016,0022,0997.9,+13.3,076,0158,1743405596,56.985 66,0020,0027,0997.8,+13.2,077,0158,1743405897,57.056 66,0015,0021,0997.8,+13.1,078,0146,1743406197,57.115 66,0012,0016,0997.9,+13.0,078,0120,1743406497,57.116 70,0013,0017,0997.9,+13.6,077,0147,1743406797,57.106 70,0011,0015,0998.1,+13.6,076,0141,1743407097,57.095 70,0010,0013,0998.2,+13.6,074,0163,1743407397,57.1 66,0017,0023,0998.1,+13.6,074,0130,1743407697,57.093 70,0015,0021,0998.2,+13.7,074,0153,1743407997,57.103 66,0012,0016,0998.4,+14.0,074,0151,1743408297,57.085 66,0016,0022,0998.1,+14.4,071,0154,1743408597,57.079 72,0011,0015,0998.0,+14.5,071,0157,1743408897,57.067 70,0018,0024,0997.7,+14.6,070,0143,1743409197,57.063 70,0015,0021,0998.1,+14.7,070,0156,1743409497,57.153 66,0015,0021,0997.9,+15.0,069,0156,1743409797,57.202 66,0013,0017,0998.1,+15.1,069,0157,1743410097,57.209 74,0012,0016,0997.9,+15.0,068,0150,1743410397,57.207 66,0012,0016,0997.7,+15.3,067,0157,1743410697,57.2 66,0014,0018,0998.0,+15.4,068,0170,1743410997,57.196 66,0010,0013,0997.8,+15.2,067,0158,1743411297,57.19 66,0011,0015,0997.9,+15.5,067,0136,1743411597,57.184 70,0011,0015,0997.9,+15.5,066,0151,1743411897,57.187 70,0011,0015,0998.0,+15.9,065,0164,1743412197,57.177 66,0007,0010,0997.9,+15.4,065,0162,1743412497,57.168 66,0008,0011,0998.1,+16.0,063,0135,1743412797,57.157 66,0009,0012,0998.1,+16.0,063,0176,1743413097,57.241 66,0010,0013,0998.2,+16.3,063,0181,1743413397,57.307 66,0007,0010,0998.0,+16.3,062,0153,1743413697,57.307 66,0006,0008,0997.9,+16.0,061,0180,1743413997,57.314 66,0007,0010,0998.1,+16.9,061,0145,1743414297,57.313 72,0006,0008,0997.8,+16.7,059,0159,1743414597,57.295 70,0005,0007,0997.8,+16.4,060,0161,1743415197,57.274 66,0007,0010,0998.0,+16.0,060,0126,1743415497,57.278 66,0006,0008,0997.8,+16.0,062,0162,1743415797,57.275 70,0007,0010,0998.2,+15.8,063,0134,1743416097,57.273 66,0010,0013,0998.3,+16.3,061,0159,1743416397,57.262 66,0008,0011,0998.0,+16.2,061,0149,1743416697,57.353 66,0011,0015,0997.9,+16.2,062,0178,1743416997,57.477 70,0008,0011,0998.1,+15.8,065,0137,1743417297,57.434 66,0009,0012,0998.1,+15.8,067,0149,1743417597,57.399 66,0011,0015,0997.9,+15.9,067,0154,1743417897,57.405 70,0011,0015,0998.0,+16.2,069,0145,1743418197,57.406 66,0012,0016,0997.8,+16.3,069,0167,1743418497,57.397 66,0015,0021,0997.6,+16.3,068,0133,1743418797,57.395 66,0011,0015,0997.8,+16.8,065,0157,1743419097,57.377 66,0011,0015,0997.9,+16.5,064,0189,1743419397,57.377 66,0009,0012,0997.9,+16.4,063,0164,1743419697,57.378 70,0008,0011,0997.8,+16.4,063,0164,1743419997,57.354 66,0009,0012,0998.0,+16.8,062,0155,1743420297,57.444 66,0010,0013,0997.5,+16.9,061,0178,1743420597,57.516 70,0009,0012,0997.8,+16.8,061,0137,1743420897,57.569 66,0012,0016,0997.7,+17.3,060,0128,1743421197,57.517 70,0004,0006,0997.9,+15.7,061,0175,1743421497,57.507 70,0001,0002,0998.1,+14.2,067,0154,1743421797,57.498 70,0002,0003,0997.9,+13.6,069,0159,1743422097,57.568 70,0003,0005,0997.6,+13.4,070,0156,1743422397,57.499 70,0005,0007,0997.8,+13.5,070,0134,1743422697,57.491 70,0005,0007,0997.7,+13.1,070,0169,1743422997,57.475 66,0004,0006,0997.9,+12.8,073,0172,1743423297,57.471 70,0003,0005,0997.5,+12.6,075,0161,1743423597,57.467 70,0001,0002,0997.6,+12.5,074,0168,1743423897,57.545 70,0003,0005,0997.5,+12.6,075,0173,1743424197,57.614 66,0004,0006,0997.5,+12.6,075,0174,1743424497,57.612 66,0005,0007,0997.7,+12.9,076,0151,1743424797,57.609 70,0009,0012,0997.6,+13.1,074,0151,1743425097,57.6 66,0003,0005,0997.7,+13.1,075,0146,1743425397,57.596 66,0003,0005,0997.6,+13.6,076,0178,1743425697,57.592 70,0002,0003,0997.7,+14.1,077,0164,1743425997,57.588 70,0008,0011,0997.3,+14.6,074,0173,1743426297,57.593 72,0004,0006,0997.4,+14.4,073,0136,1743426597,57.613 70,0005,0007,0997.2,+15.0,069,0145,1743426897,57.594 66,0003,0005,0997.3,+15.7,068,0155,1743427197,57.589 70,0007,0010,0997.3,+15.3,068,0139,1743427497,57.661 70,0003,0005,0997.5,+16.0,067,0137,1743427797,57.756 66,0002,0003,0997.3,+16.5,065,0167,1743428097,57.727 70,0003,0005,0997.7,+16.3,066,0160,1743428397,57.714 70,0003,0005,0997.1,+15.7,063,0193,1743428697,57.699 70,0002,0003,0997.2,+15.9,062,0159,1743428997,57.734 66,0003,0005,0997.5,+16.3,063,0146,1743429297,57.688 70,0004,0006,0997.2,+16.2,063,0167,1743429597,57.683 66,0004,0006,0997.0,+16.0,061,0141,1743429897,57.696 70,0006,0008,0997.1,+16.7,060,0161,1743430197,57.683 74,0007,0010,0997.4,+16.3,063,0154,1743430497,57.669 70,0005,0007,0997.0,+16.0,062,0164,1743430797,57.66 70,0005,0007,0996.9,+16.3,063,0151,1743431097,57.756 70,0004,0006,0997.1,+16.4,062,0166,1743431397,57.812 66,0002,0003,0997.2,+16.5,063,0171,1743431697,57.795 72,0003,0005,0997.2,+16.8,062,0139,1743431997,57.798 70,0003,0005,0997.2,+16.2,064,0152,1743432297,57.813 66,0001,0002,0997.2,+16.2,062,0168,1743432597,57.807 70,0002,0003,0997.0,+16.0,063,0151,1743432897,57.788 66,0002,0003,0997.0,+16.1,064,0158,1743433197,57.788 66,0002,0003,0996.9,+16.0,064,0147,1743433497,57.787 70,0002,0003,0996.9,+16.0,063,0151,1743433797,57.78 66,0004,0006,0997.0,+16.1,061,0171,1743434097,57.783 66,0004,0006,0997.0,+16.1,060,0155,1743434397,57.793 66,0004,0006,0997.1,+15.9,061,0163,1743434697,57.861 66,0007,0010,0997.2,+16.0,062,0176,1743434997,57.924 72,0006,0008,0997.4,+15.9,064,0164,1743435297,57.914 66,0004,0006,0997.3,+15.7,066,0173,1743435597,57.909 70,0004,0006,0997.3,+15.5,066,0173,1743435897,57.903 72,0005,0007,0997.4,+15.6,066,0180,1743436197,57.902 70,0006,0008,0997.1,+15.3,067,0155,1743436797,57.892 70,0006,0008,0997.4,+15.1,069,0155,1743437097,57.888 66,0008,0011,0997.4,+14.8,071,0142,1743437397,57.882 70,0006,0008,0997.1,+14.6,071,0136,1743437697,57.882 70,0007,0010,0997.8,+14.5,071,0163,1743437997,57.925 66,0007,0010,0997.7,+14.1,073,0160,1743438297,57.95 66,0005,0007,0997.5,+13.9,073,0171,1743438598,58.007 70,0007,0010,0997.7,+13.8,074,0155,1743438897,57.999 70,0008,0011,0997.6,+13.5,076,0142,1743439197,57.999 70,0008,0011,0997.8,+13.5,076,0148,1743439498,58.01 70,0006,0008,0997.8,+13.5,076,0143,1743439797,57.992 70,0012,0016,0997.7,+13.4,077,0149,1743440097,57.978 70,0013,0017,0997.7,+13.5,078,0153,1743440397,57.985 66,0013,0017,0997.7,+13.5,077,0133,1743440697,57.97 70,0008,0011,0997.7,+13.4,077,0152,1743440997,57.959 70,0005,0007,0997.9,+13.2,078,0143,1743441297,57.96 70,0008,0011,0998.0,+13.2,077,0149,1743441597,57.969 70,0010,0013,0997.8,+13.1,077,0149,1743441898,58.047 70,0012,0016,0998.1,+12.9,078,0158,1743442198,58.096 70,0010,0013,0998.1,+12.9,078,0135,1743442498,58.099 66,0008,0011,0998.5,+12.7,079,0160,1743442798,58.097 70,0014,0018,0998.3,+12.6,080,0136,1743443098,58.09 66,0012,0016,0998.3,+12.6,081,0152,1743443398,58.09 70,0011,0015,0998.3,+12.5,081,0159,1743443698,58.082 70,0008,0011,0998.5,+12.4,081,0146,1743443998,58.079 70,0010,0013,0998.7,+12.0,083,0145,1743444598,58.068 66,0010,0013,0998.6,+12.0,084,0159,1743444898,58.072 70,0016,0022,0998.9,+11.7,084,0158,1743445198,58.062 70,0012,0016,0998.5,+11.6,084,0152,1743445498,58.137 70,0014,0018,0998.9,+11.8,085,0158,1743445798,58.199 70,0012,0016,0998.6,+12.0,085,0154,1743446098,58.191 74,0010,0013,0998.8,+11.9,085,0144,1743446398,58.194 70,0010,0013,0998.9,+11.8,085,0159,1743446698,58.187 70,0011,0015,0999.0,+11.7,086,0162,1743446998,58.201 66,0009,0012,0998.8,+11.5,086,0143,1743447298,58.19 70,0012,0016,0998.9,+11.7,086,0142,1743447598,58.18 70,0014,0018,0999.0,+11.4,087,0159,1743448198,58.172 66,0015,0021,0998.9,+11.4,087,0162,1743448498,58.191 70,0015,0021,0998.9,+11.3,088,0168,1743448798,58.179 70,0015,0021,0999.3,+11.3,088,0138,1743449098,58.247 74,0015,0021,0998.9,+11.5,088,0185,1743449398,58.321 70,0015,0021,0999.1,+11.6,087,0130,1743449698,58.32 70,0010,0013,0999.0,+11.6,087,0139,1743449998,58.315 70,0014,0018,0999.2,+11.6,087,0168,1743450298,58.31 66,0010,0013,0999.3,+11.6,087,0165,1743450598,58.311 64,0012,0016,0999.1,+11.5,088,0153,1743450898,58.311 66,0008,0011,0998.9,+11.5,087,0168,1743451198,58.315 66,0012,0016,0998.9,+11.3,088,0185,1743451498,58.295 70,0011,0015,0999.4,+11.3,089,0134,1743451798,58.291 66,0013,0017,0999.1,+11.3,089,0168,1743452098,58.286 70,0011,0015,0998.8,+11.3,089,0160,1743452398,58.291 66,0013,0017,0998.9,+11.4,089,0189,1743452698,58.367 70,0013,0017,0999.0,+11.5,089,0145,1743452998,58.426 70,0010,0013,0999.1,+11.5,089,0158,1743453298,58.42 70,0018,0024,0999.0,+11.5,089,0172,1743453598,58.423 70,0019,0026,0998.9,+11.4,089,0168,1743453898,58.415 70,0021,0028,0999.3,+11.6,089,0136,1743454198,58.417 70,0023,0031,0999.1,+11.5,088,0154,1743454498,58.395 70,0021,0028,0999.1,+11.6,088,0176,1743454798,58.386 70,0023,0031,0999.1,+11.5,088,0164,1743455098,58.404 70,0023,0031,0998.9,+11.5,089,0131,1743455398,58.407 70,0020,0027,0998.9,+11.5,089,0141,1743455698,58.398 70,0021,0028,0998.8,+11.4,089,0155,1743455998,58.387 70,0023,0031,0998.9,+11.3,088,0164,1743456598,58.527 72,0019,0026,0998.8,+11.2,088,0136,1743456898,58.522 70,0021,0028,0999.0,+11.2,088,0146,1743457198,58.527 70,0021,0028,0999.1,+11.1,088,0147,1743457498,58.507 66,0021,0028,0998.8,+11.0,088,0136,1743457798,58.513 70,0024,0032,0998.9,+11.0,088,0162,1743458098,58.515 70,0025,0034,0999.2,+10.9,088,0164,1743458398,58.513 66,0021,0028,0999.2,+10.8,088,0155,1743458698,58.509 70,0019,0026,0999.1,+10.8,089,0151,1743458998,58.499 70,0020,0027,0999.1,+10.8,089,0146,1743459598,58.499 70,0017,0023,0998.9,+10.8,089,0165,1743459898,58.578 70,0022,0029,0998.8,+10.6,089,0169,1743460198,58.755 70,0022,0029,0998.8,+10.6,090,0138,1743460498,58.646 66,0025,0034,0998.8,+10.5,090,0161,1743460798,58.627 70,0023,0031,0998.8,+10.4,090,0149,1743461098,58.624 70,0027,0037,0999.4,+10.5,090,0149,1743461398,58.63 72,0021,0028,0999.2,+10.4,090,0171,1743461698,58.615 70,0020,0027,0998.9,+10.3,090,0153,1743461998,58.61 70,0021,0028,0999.0,+10.3,090,0149,1743462298,58.606 70,0022,0029,0998.8,+10.3,091,0172,1743462598,58.594 70,0024,0032,0999.0,+10.3,090,0137,1743462898,58.599 70,0023,0031,0998.9,+10.3,090,0147,1743463198,58.605 70,0021,0028,0998.8,+10.3,090,0132,1743463498,58.684 70,0019,0026,0998.8,+10.3,089,0159,1743463798,58.758 66,0018,0024,0998.8,+10.2,089,0155,1743464098,58.753 70,0018,0024,0998.8,+10.2,090,0146,1743464398,58.741 70,0019,0026,0998.9,+10.3,089,0184,1743464698,58.74 70,0018,0024,0998.7,+10.1,089,0163,1743464998,58.738 70,0021,0028,0998.7,+10.2,089,0129,1743465298,58.729 78,0022,0029,0998.7,+10.3,089,0137,1743465598,58.731 76,0020,0027,0998.5,+10.1,088,0149,1743465898,58.761 70,0023,0031,0998.4,+10.1,089,0134,1743466198,58.722 72,0023,0031,0998.5,+10.1,089,0151,1743466498,58.728 76,0021,0028,0998.2,+10.0,089,0150,1743466798,58.707 66,0023,0031,0998.2,+10.0,089,0153,1743467098,58.807 76,0022,0029,0998.5,+10.1,089,0133,1743467398,58.866 74,0028,0038,0998.3,+10.0,089,0160,1743467698,58.866 70,0028,0038,0998.3,+10.1,089,0147,1743467998,58.905 74,0020,0027,0998.0,+10.0,089,0136,1743468298,58.86 76,0021,0028,0998.0,+10.0,090,0131,1743468598,58.852 70,0021,0028,0998.1,+10.0,090,0140,1743468898,58.847 70,0024,0032,0998.5,+10.0,091,0156,1743469198,58.845 70,0019,0026,0998.1,+10.0,090,0169,1743469498,58.842 70,0022,0029,0998.1,+10.0,090,0154,1743469798,58.833 70,0020,0027,0998.2,+10.0,089,0156,1743470098,58.836 70,0018,0024,0997.9,+10.0,089,0161,1743470398,58.881 70,0024,0032,0998.2,+10.0,088,0151,1743470698,58.914 72,0018,0024,0998.1,+09.9,088,0152,1743470998,58.97 70,0018,0024,0997.7,+10.0,089,0158,1743471298,58.966 66,0017,0023,0998.0,+09.9,088,0148,1743471598,58.963 70,0020,0027,0998.1,+10.0,088,0153,1743471898,58.966 70,0022,0029,0998.0,+10.0,089,0149,1743472198,58.976 66,0021,0028,0997.8,+09.9,089,0134,1743472498,58.968 66,0021,0028,0997.9,+09.9,090,0157,1743472798,58.959 70,0023,0031,0998.3,+09.8,089,0165,1743473098,58.959 70,0019,0026,0998.1,+09.8,089,0153,1743473398,58.937 66,0021,0028,0998.2,+09.8,089,0149,1743473698,58.941 70,0018,0024,0998.0,+09.8,089,0158,1743473998,58.949 70,0014,0018,0998.2,+09.7,089,0146,1743474299,59.016 72,0017,0023,0998.3,+09.6,089,0167,1743474599,59.087 70,0014,0018,0998.3,+09.7,090,0139,1743474899,59.075 70,0013,0017,0998.3,+09.7,089,0160,1743475199,59.069 70,0009,0012,0998.1,+09.7,089,0146,1743475499,59.064 70,0011,0015,0998.3,+09.7,089,0153,1743475799,59.067 70,0012,0016,0998.1,+09.6,089,0151,1743476099,59.059 72,0011,0015,0998.4,+09.6,089,0148,1743476399,59.062 70,0012,0016,0998.2,+09.5,089,0142,1743476699,59.077 70,0013,0017,0998.3,+09.5,089,0150,1743476999,59.054 70,0014,0018,0998.2,+09.5,090,0160,1743477299,59.048 70,0011,0015,0998.0,+09.4,090,0161,1743477899,59.122 70,0012,0016,0998.2,+09.4,090,0145,1743478199,59.191 70,0010,0013,0998.1,+09.4,090,0183,1743478499,59.186 70,0007,0010,0998.1,+09.4,090,0158,1743478799,59.182 70,0008,0011,0997.9,+09.5,090,0166,1743479099,59.177 70,0006,0008,0998.2,+09.4,089,0159,1743479399,59.18 70,0007,0010,0998.0,+09.4,090,0172,1743479699,59.182 70,0006,0008,0998.0,+09.4,089,0147,1743479999,59.171 70,0007,0010,0998.0,+09.5,089,0147,1743480299,59.166 70,0007,0010,0998.2,+09.3,090,0169,1743480599,59.174 70,0009,0012,0998.2,+09.3,090,0173,1743480899,59.16 70,0007,0010,0998.4,+09.3,089,0154,1743481199,59.151 70,0009,0012,0998.2,+09.4,090,0152,1743481499,59.238 66,0012,0016,0998.4,+09.3,090,0127,1743481799,59.304 70,0005,0007,0998.4,+09.4,090,0172,1743482399,59.299 72,0004,0006,0998.5,+09.2,089,0137,1743482699,59.301 70,0006,0008,0998.4,+09.2,089,0163,1743482999,59.3 72,0004,0006,0998.3,+09.1,089,0147,1743483299,59.297 72,0006,0008,0998.4,+09.2,089,0168,1743483599,59.294 70,0005,0007,0998.2,+09.2,089,0143,1743483899,59.297 70,0005,0007,0998.7,+09.3,089,0143,1743484199,59.288 70,0005,0007,0998.4,+09.2,088,0129,1743484499,59.278 70,0006,0008,0998.6,+09.2,089,0167,1743484799,59.28 70,0006,0008,0998.7,+09.3,089,0159,1743485099,59.365 70,0006,0008,0998.6,+09.3,089,0165,1743485399,59.423 70,0006,0008,0998.7,+09.3,088,0155,1743485699,59.432 70,0006,0008,0998.6,+09.2,088,0173,1743485999,59.417 70,0004,0006,0998.5,+09.3,088,0166,1743486299,59.422 70,0006,0008,0998.5,+09.4,088,0156,1743486599,59.409 72,0005,0007,0998.4,+09.4,088,0147,1743486899,59.41 70,0005,0007,0998.5,+09.4,088,0149,1743487199,59.4 70,0005,0007,0998.6,+09.5,087,0167,1743487499,59.392 70,0004,0006,0998.7,+09.5,087,0156,1743487799,59.384 70,0005,0007,0998.8,+09.6,087,0161,1743488099,59.383 70,0005,0007,0998.8,+09.6,087,0161,1743488399,59.374 72,0004,0006,0998.4,+09.7,087,0157,1743488699,59.459 70,0004,0006,0998.9,+09.7,087,0168,1743488999,59.524 70,0004,0006,0998.5,+09.6,086,0148,1743489299,59.522 70,0003,0005,0998.7,+09.7,086,0160,1743489599,59.511 70,0006,0008,0998.5,+09.7,086,0152,1743489899,59.508 70,0008,0011,0998.4,+09.7,086,0156,1743490199,59.507 70,0005,0007,0998.6,+09.8,086,0159,1743490499,59.509 72,0006,0008,0998.7,+09.8,087,0150,1743490799,59.498 70,0004,0006,0998.9,+10.0,086,0149,1743491099,59.491 80,0006,0008,0999.1,+10.1,086,0146,1743491399,59.493 70,0005,0007,0999.2,+10.1,086,0163,1743491699,59.486 72,0005,0007,0999.4,+10.1,085,0150,1743491999,59.495 70,0006,0008,0999.2,+10.2,084,0151,1743492299,59.582 66,0005,0007,0999.1,+10.2,084,0143,1743492599,59.645 70,0006,0008,0999.5,+10.2,083,0144,1743492899,59.64 70,0006,0008,0999.4,+10.2,083,0156,1743493199,59.641 70,0005,0007,0999.2,+10.2,083,0140,1743493499,59.636 70,0008,0011,0999.4,+10.2,084,0174,1743493799,59.63 70,0004,0006,0999.3,+10.1,084,0143,1743494099,59.625 70,0004,0006,0999.1,+10.1,084,0177,1743494399,59.616 70,0005,0007,0999.3,+10.4,084,0166,1743494699,59.612 70,0003,0005,0999.2,+10.4,083,0156,1743494999,59.608 70,0004,0006,0999.1,+10.4,083,0144,1743495299,59.608 70,0004,0006,0999.2,+10.3,084,0162,1743495599,59.604 70,0004,0006,0999.0,+10.4,083,0157,1743495899,59.686 70,0003,0005,0999.4,+10.4,083,0134,1743496199,59.749 70,0003,0005,0999.1,+10.6,082,0154,1743496499,59.753 70,0005,0007,0998.9,+10.7,081,0154,1743497399,59.743 70,0004,0006,0999.0,+10.7,081,0144,1743497699,59.732 66,0004,0006,0998.6,+10.9,081,0171,1743497999,59.728 70,0006,0008,0998.8,+11.0,080,0149,1743498299,59.738 70,0005,0007,0998.9,+10.9,080,0158,1743498899,59.716 66,0004,0006,0998.9,+10.9,080,0149,1743499199,59.715 70,0004,0006,0998.8,+10.9,081,0158,1743499499,59.801 70,0005,0007,0998.9,+10.9,080,0141,1743499799,59.864 72,0004,0006,0998.8,+10.8,080,0161,1743500099,59.869 70,0010,0013,0998.7,+10.9,080,0146,1743500399,59.86 66,0005,0007,0998.6,+10.8,080,0181,1743500699,59.863 70,0006,0008,0998.6,+10.8,080,0153,1743500999,59.86 70,0004,0006,0998.9,+10.8,081,0138,1743501299,59.852 70,0005,0007,0998.9,+10.7,081,0158,1743501899,59.84 70,0003,0005,0998.9,+10.6,081,0195,1743502199,59.845 70,0005,0007,0998.9,+10.7,081,0156,1743502499,59.843 66,0008,0011,0998.9,+10.7,081,0168,1743502799,59.829 70,0007,0010,0999.1,+10.8,081,0167,1743503099,59.905 70,0007,0010,0999.1,+10.8,081,0149,1743503399,59.979 70,0008,0011,0999.1,+10.8,081,0161,1743503699,59.976 76,0005,0007,0999.1,+10.8,081,0138,1743503999,59.966 70,0005,0007,0999.1,+10.8,081,0144,1743504299,59.966 70,0005,0007,0999.4,+10.9,081,0130,1743504599,59.965 70,0005,0007,0999.3,+11.0,081,0145,1743504899,59.96 70,0005,0007,0999.3,+10.9,080,0157,1743505199,59.954 66,0002,0003,0999.0,+11.0,080,0172,1743505499,59.948 70,0002,0003,0998.8,+11.0,079,0155,1743505799,59.949 66,0003,0005,0998.7,+11.2,079,0175,1743506099,59.952 72,0004,0006,0998.7,+11.3,079,0150,1743506399,59.96 70,0002,0003,0998.8,+11.1,079,0124,1743506700,0.024 66,0003,0005,0998.8,+11.0,081,0149,1743507000,0.094 66,0002,0003,0998.5,+11.1,080,0153,1743507300,0.078 70,0003,0005,0998.6,+11.3,079,0143,1743507600,0.088 70,0003,0005,0998.3,+11.4,079,0148,1743507900,0.076 66,0004,0006,0998.2,+11.4,078,0156,1743508200,0.085 70,0004,0006,0998.0,+11.3,078,0149,1743508500,0.072 66,0004,0006,0998.3,+11.5,078,0150,1743508800,0.065 70,0004,0006,0998.5,+11.4,077,0132,1743509100,0.123 70,0005,0007,0998.5,+11.4,077,0150,1743509400,0.071 70,0007,0010,0998.5,+11.4,076,0141,1743509700,0.052 66,0005,0007,0998.4,+11.6,077,0166,1743510000,0.038 66,0003,0005,0998.6,+11.7,076,0163,1743510300,0.127 70,0004,0006,0998.4,+11.5,076,0154,1743510600,0.212 72,0004,0006,0998.6,+11.3,076,0151,1743510902,2.748 70,0006,0008,0998.6,+11.2,076,0164,1743511200,0.205 66,0003,0005,0998.7,+11.1,077,0142,1743511500,0.197 70,0005,0007,0998.8,+11.1,078,0132,1743511800,0.181 66,0002,0003,0998.6,+11.1,078,0130,1743512100,0.176 66,0005,0007,0998.7,+11.0,078,0124,1743512400,0.313 66,0004,0006,0998.8,+11.0,079,0153,1743512700,0.209 70,0003,0005,0998.7,+10.9,079,0145,1743513000,0.162 66,0003,0005,0998.7,+10.8,079,0156,1743513300,0.216 66,0002,0003,0998.6,+10.8,080,0168,1743513600,0.252 66,0009,0012,0998.6,+10.8,080,0153,1743513900,0.229 66,0005,0007,0998.5,+10.8,080,0153,1743514200,0.306 66,0004,0006,0998.4,+10.8,081,0154,1743514500,0.352 70,0003,0005,0998.3,+10.7,081,0152,1743514800,0.297 70,0003,0005,0998.3,+10.9,082,0140,1743515100,0.289 64,0003,0005,0998.5,+10.8,081,0153,1743515400,0.287 66,0002,0003,0998.4,+10.8,082,0133,1743515700,0.284 70,0004,0006,0998.5,+10.8,081,0160,1743516000,0.279 66,0004,0006,0998.2,+10.8,082,0137,1743516300,0.287 72,0004,0006,0998.2,+10.6,082,0161,1743516600,0.285 66,0006,0008,0998.2,+10.6,083,0177,1743516900,0.276 72,0006,0008,0998.2,+10.6,082,0148,1743517200,0.263 66,0007,0010,0998.1,+10.6,083,0145,1743517500,0.362 66,0012,0016,0998.1,+10.6,084,0145,1743517800,0.473 70,0008,0011,0998.5,+10.6,084,0161,1743518400,0.414 70,0013,0017,0998.3,+10.8,083,0151,1743518700,0.431 70,0009,0012,0998.4,+10.8,083,0146,1743519000,0.389 70,0008,0011,0998.3,+10.8,082,0148,1743519300,0.395 70,0006,0008,0998.2,+10.6,082,0162,1743519600,0.455 70,0013,0017,0998.1,+10.7,083,0143,1743519900,0.42 70,0013,0017,0998.4,+10.7,084,0157,1743520200,0.381 72,0012,0016,0998.3,+10.6,084,0150,1743520500,0.385 70,0011,0015,0998.4,+10.8,084,0172,1743520800,0.382 66,0010,0013,0998.6,+10.5,084,0143,1743521100,0.454 70,0008,0011,0998.5,+10.6,084,0150,1743521400,0.511 70,0009,0012,0998.4,+10.4,083,0152,1743521700,0.51 70,0010,0013,0998.4,+10.4,084,0141,1743522000,0.51 72,0008,0011,0998.3,+10.4,084,0164,1743522300,0.505 70,0014,0018,0998.4,+10.3,084,0143,1743522600,0.518 70,0010,0013,0998.1,+10.2,085,0146,1743522900,0.5 70,0007,0010,0998.4,+10.1,085,0154,1743523200,0.507 70,0006,0008,0998.5,+10.1,085,0171,1743523500,0.508 70,0010,0013,0998.6,+10.1,085,0153,1743523800,0.49 70,0008,0011,0998.2,+10.0,085,0147,1743524100,0.486 70,0014,0018,0998.1,+10.0,086,0143,1743524400,0.481 70,0006,0008,0998.5,+09.9,086,0155,1743524700,0.57 70,0008,0011,0998.3,+09.9,086,0138,1743525000,0.621 70,0012,0016,0998.4,+09.9,086,0142,1743525300,0.621 70,0014,0018,0998.5,+09.8,086,0180,1743525600,0.702 70,0007,0010,0998.4,+09.8,086,0130,1743525900,0.632 70,0008,0011,0998.6,+09.9,086,0153,1743526200,0.625 70,0011,0015,0998.3,+09.9,086,0149,1743526500,0.622 70,0023,0031,0998.6,+09.8,086,0166,1743526800,0.603 72,0133,0180,0998.7,+09.8,086,0148,1743527100,0.606 70,0044,0059,0998.5,+09.8,086,0140,1743527400,0.599 70,0011,0015,0998.4,+09.8,085,0177,1743527700,0.603 70,0011,0015,0998.2,+09.7,086,0146,1743528000,0.579 70,0014,0018,0998.4,+09.7,087,0158,1743528300,0.671 70,0013,0017,0998.5,+09.7,087,0169,1743528600,0.739 70,0071,0096,0998.5,+09.7,087,0158,1743528900,0.739 70,0007,0010,0998.3,+09.8,087,0139,1743529200,0.905 72,0023,0031,0998.6,+09.8,086,0140,1743529500,0.73 74,0008,0011,0998.6,+09.7,086,0170,1743529800,0.727 70,0011,0015,0998.9,+09.7,087,0155,1743530100,0.716 70,0008,0011,0998.9,+09.7,087,0164,1743530400,0.731 70,0113,0153,0998.7,+09.7,087,0158,1743530700,0.724 70,0016,0022,0999.2,+09.8,087,0163,1743531000,0.711 66,0026,0036,0999.2,+09.8,086,0133,1743531300,0.709 70,0065,0088,0998.9,+09.7,086,0172,1743531600,0.71 70,0023,0031,0999.0,+09.8,086,0161,1743531900,0.793 70,0013,0017,0999.0,+09.8,086,0163,1743532200,0.861 70,0007,0010,0998.7,+09.8,087,0159,1743532500,0.857 70,0007,0010,0999.1,+09.7,086,0145,1743532800,0.858 70,0008,0011,0999.1,+09.8,086,0152,1743533100,0.853 70,0007,0010,0999.0,+09.8,087,0158,1743533400,0.842 72,0009,0012,0999.0,+09.7,087,0136,1743533700,0.842 70,0006,0008,0998.9,+09.7,087,0144,1743534000,0.824 70,0004,0006,0999.1,+09.7,087,0133,1743534300,0.829 72,0005,0007,0999.3,+09.7,087,0155,1743534600,0.839 70,0011,0015,0998.8,+09.6,088,0162,1743534900,0.824 70,0006,0008,0998.9,+09.6,088,0142,1743535200,0.816 70,0011,0015,0999.2,+09.5,089,0169,1743535500,0.899 74,0008,0011,0999.2,+09.5,090,0158,1743535800,0.98 66,0008,0011,0999.0,+09.5,090,0155,1743536101,1.094 70,0009,0012,0999.1,+09.4,090,0158,1743536400,0.966 70,0007,0010,0998.9,+09.4,091,0152,1743536700,0.968 70,0005,0007,0999.0,+09.3,091,0141,1743537000,0.96 70,0014,0018,0999.1,+09.4,091,0148,1743537300,0.945 66,0009,0012,0998.9,+09.3,090,0180,1743537600,0.951 70,0010,0013,0999.0,+09.4,090,0149,1743537900,0.947 70,0015,0021,0998.9,+09.4,090,0150,1743538200,0.942 70,0010,0013,0998.7,+09.4,090,0143,1743538500,0.945 70,0004,0006,0998.7,+09.4,090,0136,1743538800,0.927 66,0004,0006,0998.8,+09.3,089,0134,1743539101,1.023 70,0003,0005,0998.6,+09.3,090,0146,1743539401,1.084 70,0005,0007,0998.3,+09.4,090,0150,1743540001,1.097 70,0004,0006,0998.4,+09.4,091,0159,1743540301,1.083 66,0003,0005,0998.6,+09.3,090,0169,1743540601,1.078 70,0003,0005,0998.7,+09.3,090,0145,1743540901,1.094 70,0002,0003,0998.4,+09.2,089,0164,1743541201,1.082 70,0002,0003,0998.4,+09.2,089,0144,1743541501,1.059 70,0002,0003,0998.5,+09.3,089,0186,1743541801,1.055 70,0002,0003,0998.3,+09.3,089,0149,1743542101,1.095 72,0017,0023,0998.2,+09.2,089,0152,1743542401,1.045 66,0003,0005,0998.3,+09.2,089,0138,1743542701,1.168 70,0003,0005,0998.3,+09.3,089,0154,1743543301,1.199 70,0002,0003,0998.2,+09.2,089,0159,1743543601,1.211 70,0002,0003,0998.1,+09.2,090,0136,1743543901,1.192 76,0003,0005,0998.4,+09.3,089,0144,1743544201,1.192 70,0003,0005,0998.4,+09.2,089,0175,1743544501,1.203 70,0003,0005,0998.2,+09.2,090,0156,1743544801,1.18 70,0004,0006,0998.2,+09.3,089,0165,1743545101,1.168 70,0004,0006,0998.4,+09.3,090,0167,1743545401,1.161 70,0005,0007,0998.0,+09.4,091,0155,1743546001,1.161 70,0004,0006,0998.1,+09.3,090,0143,1743546301,1.249 70,0004,0006,0998.2,+09.3,090,0162,1743546601,1.322 70,0003,0005,0998.2,+09.3,090,0165,1743546901,1.308 70,0004,0006,0998.3,+09.4,090,0160,1743547201,1.313 70,0002,0003,0998.5,+09.3,091,0161,1743547501,1.316 70,0004,0006,0998.2,+09.3,091,0131,1743547801,1.294 70,0002,0003,0998.4,+09.3,090,0149,1743548101,1.4 70,0004,0006,0998.2,+09.3,090,0163,1743548401,1.303 70,0004,0006,0998.3,+09.3,090,0162,1743548701,1.279 70,0007,0010,0998.2,+09.3,090,0167,1743549001,1.299 70,0005,0007,0998.1,+09.4,090,0141,1743549301,1.278 70,0005,0007,0997.9,+09.4,091,0147,1743549601,1.277 70,0008,0011,0998.2,+09.3,091,0155,1743549901,1.373 72,0005,0007,0998.2,+09.3,091,0158,1743550201,1.44 72,0005,0007,0997.9,+09.4,091,0140,1743550501,1.421 70,0005,0007,0997.7,+09.3,091,0135,1743550801,1.409 70,0004,0006,0997.8,+09.4,091,0149,1743551101,1.413 70,0005,0007,0997.9,+09.3,091,0152,1743551401,1.405 70,0004,0006,0997.9,+09.4,091,0150,1743551701,1.406 70,0008,0011,0997.7,+09.3,091,0167,1743552001,1.401 70,0005,0007,0997.9,+09.4,091,0184,1743552301,1.409 70,0009,0012,0997.8,+09.4,091,0149,1743552601,1.393 70,0005,0007,0997.7,+09.3,091,0153,1743552901,1.398 70,0005,0007,0997.7,+09.3,092,0156,1743553201,1.39 70,0005,0007,0997.8,+09.5,092,0149,1743553501,1.468 70,0006,0008,0997.7,+09.4,091,0171,1743553801,1.557 70,0005,0007,0997.8,+09.5,091,0140,1743554101,1.542 70,0005,0007,0997.8,+09.4,091,0172,1743554401,1.53 70,0006,0008,0997.9,+09.5,091,0139,1743554701,1.528 70,0007,0010,0998.0,+09.5,091,0148,1743555001,1.524 70,0007,0010,0997.9,+09.5,091,0160,1743555301,1.519 72,0006,0008,0997.9,+09.5,091,0161,1743555601,1.513 72,0005,0007,0997.9,+09.5,091,0154,1743555901,1.513 70,0006,0008,0998.0,+09.5,091,0129,1743556201,1.525 72,0004,0006,0997.9,+09.5,090,0155,1743556501,1.512 72,0007,0010,0997.8,+09.4,091,0161,1743556801,1.524 70,0007,0010,0997.7,+09.4,091,0137,1743557101,1.602 70,0006,0008,0997.9,+09.6,091,0144,1743557401,1.657 70,0005,0007,0998.0,+09.6,091,0160,1743557701,1.651 70,0008,0011,0997.7,+09.6,091,0157,1743558001,1.643 70,0004,0006,0998.1,+09.5,091,0171,1743558301,1.63 70,0006,0008,0998.0,+09.6,091,0146,1743558601,1.644 70,0005,0007,0998.1,+09.5,091,0142,1743558901,1.621 70,0008,0011,0998.1,+09.5,092,0160,1743559201,1.624 70,0006,0008,0998.2,+09.5,092,0144,1743559501,1.626 70,0009,0012,0998.0,+09.5,092,0154,1743559801,1.615 70,0008,0011,0998.1,+09.5,093,0149,1743560101,1.599 72,0005,0007,0997.9,+09.6,093,0141,1743560401,1.602 70,0005,0007,0998.2,+09.6,093,0138,1743560701,1.689 70,0005,0007,0998.1,+09.6,093,0158,1743561001,1.759 70,0005,0007,0998.2,+09.5,093,0177,1743561301,1.756 70,0007,0010,0998.1,+09.6,092,0173,1743561601,1.753 70,0009,0012,0998.1,+09.7,092,0147,1743561901,1.763 72,0005,0007,0997.8,+09.6,091,0152,1743562201,1.744 70,0005,0007,0997.7,+09.6,091,0163,1743562501,1.748 70,0004,0006,0998.0,+09.6,090,0166,1743562801,1.726 70,0003,0005,0998.0,+09.6,090,0149,1743563101,1.733 70,0007,0010,0998.1,+09.6,090,0135,1743563401,1.732 70,0006,0008,0998.3,+09.6,089,0153,1743563701,1.717 72,0006,0008,0998.2,+09.6,089,0167,1743564001,1.723 70,0006,0008,0997.7,+09.5,090,0148,1743564301,1.816 70,0003,0005,0998.1,+09.6,090,0146,1743564601,1.873 70,0006,0008,0998.3,+09.6,089,0154,1743564901,1.869 70,0004,0006,0998.2,+09.6,089,0171,1743565201,1.877 72,0004,0006,0998.1,+09.6,089,0162,1743565501,1.861 70,0004,0006,0998.1,+09.5,088,0144,1743565801,1.865 70,0004,0006,0998.2,+09.4,088,0155,1743566101,1.866 70,0004,0006,0998.2,+09.5,089,0160,1743566401,1.875 70,0004,0006,0998.3,+09.5,089,0169,1743566701,1.861 72,0005,0007,0998.2,+09.5,089,0165,1743567001,1.851 70,0003,0005,0998.8,+09.5,089,0164,1743567301,1.85 72,0006,0008,0998.4,+09.4,089,0161,1743567601,1.846 70,0005,0007,0998.5,+09.6,088,0168,1743567901,1.914 70,0007,0010,0998.4,+09.4,088,0174,1743568201,1.99 72,0006,0008,0998.5,+09.4,088,0160,1743568501,1.987 70,0006,0008,0998.5,+09.5,088,0166,1743568801,1.978 72,0006,0008,0998.7,+09.5,088,0149,1743569101,1.984 72,0009,0012,0998.7,+09.4,088,0157,1743569401,1.961 70,0007,0010,0998.4,+09.4,088,0187,1743569701,1.964 70,0010,0013,0998.7,+09.4,089,0167,1743570001,1.952 70,0008,0011,0998.6,+09.5,089,0168,1743570301,1.991 70,0010,0013,0998.8,+09.4,089,0147,1743570601,1.963 70,0009,0012,0998.9,+09.6,089,0146,1743570901,1.94 70,0008,0011,0998.9,+09.4,089,0164,1743571201,1.935 72,0006,0008,0998.8,+09.5,088,0156,1743571802,2.092 72,0010,0013,0998.8,+09.4,089,0133,1743572102,2.087 70,0008,0011,0998.9,+09.5,089,0171,1743572402,2.083 70,0008,0011,0998.9,+09.5,089,0156,1743572702,2.078 70,0009,0012,0999.1,+09.5,089,0147,1743573002,2.073 70,0010,0013,0999.1,+09.6,089,0159,1743573302,2.067 70,0008,0011,0999.2,+09.5,088,0170,1743573602,2.061 70,0008,0011,0998.9,+09.6,088,0166,1743573902,2.054 70,0008,0011,0999.0,+09.7,089,0129,1743574202,2.072 72,0008,0011,0999.1,+09.6,089,0155,1743574502,2.048 70,0008,0011,0999.0,+09.6,089,0172,1743574802,2.047 72,0007,0010,0999.0,+09.7,089,0135,1743575102,2.129 70,0008,0011,0999.3,+09.7,089,0141,1743575402,2.2 70,0010,0013,0999.3,+09.7,090,0167,1743575702,2.224 70,0010,0013,0999.3,+09.8,090,0164,1743576002,2.187 70,0009,0012,0999.5,+09.8,090,0164,1743576302,2.202 72,0009,0012,0999.6,+09.8,091,0167,1743576602,2.189 70,0009,0012,0999.5,+09.8,090,0168,1743576902,2.178 72,0010,0013,0999.8,+09.8,090,0173,1743577202,2.314 70,0008,0011,0999.9,+09.9,091,0167,1743577502,2.177 72,0006,0008,0999.5,+09.9,090,0158,1743577802,2.173 70,0006,0008,0999.7,+10.0,091,0172,1743578102,2.164 70,0006,0008,0999.9,+10.0,091,0174,1743578702,2.252 70,0006,0008,0999.8,+10.0,090,0185,1743579002,2.319 70,0007,0010,0999.9,+10.1,090,0150,1743579302,2.314 70,0007,0010,1000.0,+10.0,090,0170,1743579602,2.313 72,0006,0008,1000.0,+10.1,090,0168,1743579902,2.293 72,0004,0006,1000.3,+10.1,090,0144,1743580202,2.291 70,0005,0007,1000.4,+10.1,090,0160,1743580502,2.274 72,0004,0006,1000.2,+10.2,090,0149,1743580802,2.285 70,0005,0007,1000.3,+10.3,091,0159,1743581102,2.281 70,0003,0005,1000.5,+10.3,091,0159,1743581402,2.273 72,0006,0008,1000.6,+10.4,091,0155,1743581702,2.288 72,0009,0012,1000.8,+10.5,092,0148,1743582002,2.278 70,0009,0012,1000.7,+10.6,091,0151,1743582302,2.366 72,0006,0008,1000.6,+10.7,090,0164,1743582602,2.438 70,0008,0011,1000.7,+10.7,090,0176,1743582902,2.428 72,0009,0012,1000.7,+10.8,089,0147,1743583202,2.419 70,0006,0008,1000.9,+10.8,089,0160,1743583502,2.428 72,0018,0024,1000.7,+10.8,090,0144,1743583802,2.43 70,0006,0008,1000.5,+10.7,089,0150,1743584102,2.42 70,0007,0010,1000.7,+10.8,089,0160,1743584402,2.413 70,0006,0008,1000.6,+10.7,089,0168,1743584702,2.408 72,0006,0008,1000.8,+10.7,089,0153,1743585002,2.425 72,0005,0007,1000.6,+10.7,090,0137,1743585302,2.395 70,0005,0007,1000.9,+10.8,089,0170,1743585602,2.443 70,0004,0006,1000.9,+10.7,090,0182,1743585902,2.487 72,0004,0006,1000.8,+10.7,090,0169,1743586202,2.553 70,0004,0006,1000.9,+10.8,090,0152,1743586502,2.549 72,0004,0006,1001.0,+10.8,090,0165,1743586802,2.556 72,0004,0006,1000.9,+10.8,091,0156,1743587102,2.547 72,0009,0012,1001.0,+10.9,091,0154,1743587402,2.558 72,0004,0006,1001.2,+11.0,091,0134,1743587702,2.533 72,0004,0006,1001.0,+11.0,091,0168,1743588002,2.52 70,0004,0006,1001.2,+11.0,090,0164,1743588302,2.521 70,0004,0006,1001.1,+11.1,090,0149,1743588602,2.51 70,0005,0007,1001.0,+11.2,090,0144,1743588902,2.512 70,0002,0003,1001.2,+11.2,090,0180,1743589202,2.502 70,0004,0006,1001.2,+11.2,089,0163,1743589502,2.589 72,0003,0005,1001.4,+11.2,089,0167,1743589802,2.662 70,0003,0005,1001.4,+11.2,089,0154,1743590102,2.65 76,0004,0006,1001.2,+11.2,089,0157,1743590402,2.666 72,0003,0005,1001.4,+11.3,088,0143,1743590702,2.639 72,0003,0005,1001.3,+11.3,088,0152,1743591002,2.627 72,0005,0007,1001.2,+11.3,088,0170,1743591302,2.632 72,0003,0005,1001.0,+11.4,088,0181,1743591602,2.627 70,0003,0005,1001.3,+11.5,088,0164,1743591902,2.627 72,0003,0005,1001.4,+11.5,088,0145,1743592202,2.622 70,0003,0005,1001.1,+11.4,089,0154,1743592502,2.612 70,0003,0005,1001.2,+11.4,088,0142,1743592802,2.603 70,0003,0005,1001.4,+11.5,088,0156,1743593102,2.696 70,0007,0010,1001.3,+11.4,089,0197,1743593402,2.761 70,0002,0003,1001.3,+11.4,089,0174,1743593702,2.782 70,0006,0008,1001.5,+11.5,089,0168,1743594002,2.757 70,0002,0003,1001.4,+11.4,090,0152,1743594302,2.771 66,0005,0007,1001.3,+11.5,090,0165,1743594602,2.734 70,0003,0005,1001.4,+11.6,089,0151,1743594902,2.735 70,0005,0007,1001.3,+11.5,089,0142,1743595202,2.733 70,0002,0003,1001.4,+11.5,089,0162,1743595502,2.727 70,0007,0010,1001.3,+11.5,090,0154,1743595802,2.761 70,0007,0010,1001.4,+11.4,090,0174,1743596102,2.724 70,0011,0015,1001.6,+11.6,090,0158,1743596402,2.732 70,0009,0012,1001.7,+11.6,090,0162,1743596702,2.811 70,0028,0038,1001.4,+11.6,090,0191,1743597002,2.869 72,0005,0007,1001.5,+11.5,089,0164,1743597302,2.865 70,0004,0006,1001.5,+11.4,089,0143,1743597602,2.855 70,0004,0006,1001.4,+11.4,090,0149,1743597902,2.849 70,0021,0028,1001.3,+11.4,090,0157,1743598202,2.831 70,0010,0013,1001.4,+11.5,090,0177,1743598502,2.837 70,0016,0022,1001.5,+11.5,090,0160,1743598802,2.828 70,0006,0008,1001.4,+11.4,090,0162,1743599102,2.83 70,0006,0008,1001.4,+11.5,090,0138,1743599402,2.826 70,0005,0007,1001.5,+11.5,089,0152,1743599702,2.819 70,0035,0048,1001.5,+11.5,089,0134,1743600002,2.815 70,0025,0034,1001.4,+11.5,089,0151,1743600302,2.905 70,0005,0007,1001.5,+11.5,089,0160,1743600602,2.966 70,0003,0005,1001.9,+11.4,090,0135,1743600902,2.959 70,0006,0008,1001.8,+11.4,091,0157,1743601202,2.968 70,0008,0011,1001.9,+11.4,091,0146,1743601502,2.944 70,0005,0007,1001.7,+11.5,090,0164,1743601802,2.952 70,0003,0005,1001.8,+11.7,089,0144,1743602102,2.993 70,0005,0007,1001.8,+11.9,088,0186,1743602402,2.944 70,0007,0010,1002.0,+12.1,086,0137,1743602702,2.939 70,0006,0008,1002.0,+12.0,087,0154,1743603002,2.939 70,0009,0012,1001.9,+11.9,087,0156,1743603302,2.93 70,0007,0010,1002.2,+11.9,087,0157,1743603602,2.937 70,0011,0015,1002.2,+12.3,086,0151,1743603902,2.999 70,0005,0007,1002.0,+12.2,086,0165,1743604203,3.069 70,0004,0006,1002.1,+12.3,086,0136,1743604503,3.074 70,0001,0002,1002.1,+12.3,083,0170,1743604803,3.07 70,0002,0003,1002.0,+12.2,081,0148,1743605103,3.086 70,0002,0003,1002.1,+12.0,081,0175,1743605403,3.073 70,0002,0003,1002.3,+12.0,081,0167,1743605703,3.08 72,0002,0003,1002.4,+12.0,081,0178,1743606003,3.056 70,0003,0005,1002.3,+12.1,081,0152,1743606303,3.05 70,0002,0003,1002.8,+12.0,082,0167,1743606603,3.031 70,0003,0005,1002.5,+12.0,081,0138,1743606903,3.034 70,0004,0006,1002.3,+12.1,081,0161,1743607203,3.03 70,0006,0008,1002.3,+12.3,082,0148,1743607503,3.116 72,0004,0006,1002.4,+12.2,082,0146,1743607803,3.181 70,0016,0022,1002.5,+12.0,086,0149,1743608403,3.177 70,0015,0021,1002.9,+12.0,087,0149,1743608703,3.164 70,0017,0023,1002.8,+11.9,087,0148,1743609003,3.154 72,0022,0029,1002.9,+11.8,088,0171,1743609303,3.157 70,0036,0049,1002.8,+11.8,090,0125,1743609603,3.198 70,0030,0042,1002.8,+11.8,091,0148,1743609903,3.144 70,0013,0017,1002.7,+11.6,091,0150,1743610203,3.147 70,0023,0031,1002.6,+11.7,092,0134,1743610503,3.134 70,0034,0047,1002.6,+11.6,092,0132,1743610803,3.134 70,0019,0026,1002.8,+11.5,092,0151,1743611103,3.278 72,0008,0011,1002.9,+11.6,092,0158,1743611403,3.279 70,0005,0007,1002.9,+11.5,092,0161,1743611703,3.286 70,0006,0008,1002.9,+11.5,092,0152,1743612003,3.272 74,0005,0007,1002.7,+11.4,092,0178,1743612303,3.268 72,0005,0007,1002.7,+11.3,093,0128,1743612603,3.257 72,0005,0007,1002.8,+11.4,093,0155,1743612903,3.265 70,0007,0010,1003.0,+11.3,093,0154,1743613203,3.257 70,0009,0012,1002.9,+11.3,093,0143,1743613503,3.26 70,0010,0013,1003.2,+11.2,093,0149,1743613803,3.261 72,0010,0013,1003.2,+11.2,094,0151,1743614103,3.261 70,0007,0010,1003.0,+11.1,093,0154,1743614403,3.243 70,0008,0011,1003.2,+11.1,094,0151,1743614703,3.362 70,0008,0011,1003.0,+11.0,094,0164,1743615003,3.395 70,0008,0011,1003.5,+11.0,094,0159,1743615603,3.381 70,0007,0010,1003.4,+11.0,094,0164,1743615903,3.375 70,0011,0015,1003.4,+10.9,095,0149,1743616203,3.375 70,0010,0013,1003.6,+10.9,095,0141,1743616503,3.375 70,0013,0017,1003.6,+10.9,095,0168,1743616803,3.381 70,0010,0013,1003.9,+10.9,095,0139,1743617103,3.365 72,0013,0017,1003.9,+10.8,095,0164,1743617703,3.36 70,0010,0013,1003.8,+10.8,095,0137,1743618003,3.351 70,0014,0018,1003.8,+10.8,095,0166,1743618303,3.434 72,0012,0016,1004.0,+10.7,095,0149,1743618603,3.51 70,0010,0013,1004.1,+10.7,095,0154,1743618903,3.49 70,0013,0017,1003.9,+10.7,095,0147,1743619203,3.494 72,0015,0021,1004.2,+10.6,095,0123,1743619503,3.476 70,0013,0017,1004.2,+10.6,095,0175,1743619803,3.475 70,0025,0034,1004.0,+10.5,095,0159,1743620103,3.476 70,0020,0027,1004.3,+10.4,095,0153,1743620403,3.475 70,0034,0047,1004.4,+10.5,096,0145,1743620703,3.461 70,0018,0024,1004.2,+10.4,095,0163,1743621003,3.472 70,0032,0044,1004.3,+10.3,095,0157,1743621303,3.469 70,0018,0024,1004.4,+10.4,095,0155,1743621603,3.458 70,0021,0028,1004.3,+10.3,095,0132,1743621903,3.559 72,0018,0024,1004.2,+10.2,096,0127,1743622203,3.599 70,0013,0017,1004.4,+10.3,096,0154,1743622503,3.603 70,0014,0018,1004.3,+10.2,095,0166,1743622803,3.59 72,0014,0018,1004.5,+10.3,096,0179,1743623103,3.603 70,0011,0015,1004.4,+10.2,096,0160,1743623403,3.602 70,0011,0015,1004.5,+10.2,096,0158,1743623703,3.596 70,0012,0016,1004.9,+10.1,096,0164,1743624003,3.611 66,0016,0022,1004.7,+10.1,096,0187,1743624303,3.58 72,0016,0022,1004.6,+10.1,096,0147,1743624603,3.588 70,0018,0024,1004.8,+10.1,096,0173,1743624903,3.593 72,0015,0021,1004.6,+10.1,096,0152,1743625203,3.582 70,0015,0021,1004.8,+10.1,096,0158,1743625503,3.666 70,0013,0017,1004.7,+10.1,095,0143,1743625803,3.721 70,0025,0034,1004.9,+10.2,096,0163,1743626103,3.749 70,0014,0018,1004.9,+10.2,096,0130,1743626403,3.719 70,0017,0023,1004.6,+10.1,096,0161,1743626703,3.715 70,0011,0015,1004.8,+10.1,096,0139,1743627003,3.722 70,0016,0022,1004.6,+10.1,096,0145,1743627303,3.766 70,0019,0026,1004.6,+10.1,095,0154,1743627903,3.685 70,0013,0017,1004.9,+10.1,095,0145,1743628203,3.705 72,0025,0034,1004.8,+10.1,096,0142,1743628503,3.68 70,0015,0021,1004.8,+10.1,096,0146,1743628803,3.683 72,0018,0024,1004.8,+10.0,096,0143,1743629103,3.762 70,0010,0013,1004.8,+10.1,096,0168,1743629403,3.831 70,0009,0012,1004.8,+10.0,096,0164,1743629703,3.825 70,0007,0010,1004.8,+10.0,096,0149,1743630003,3.821 70,0007,0010,1005.0,+10.1,096,0164,1743630303,3.814 70,0007,0010,1004.8,+10.0,096,0136,1743630603,3.811 72,0007,0010,1004.9,+10.1,096,0148,1743630903,3.813 72,0007,0010,1004.8,+10.0,095,0161,1743631203,3.814 72,0010,0013,1004.7,+10.0,095,0158,1743631503,3.842 72,0010,0013,1004.9,+10.1,095,0157,1743631803,3.816 70,0008,0011,1005.1,+10.0,095,0156,1743632103,3.804 72,0012,0016,1004.9,+10.1,095,0136,1743632403,3.799 70,0007,0010,1005.0,+10.1,095,0170,1743632703,3.892 70,0007,0010,1005.0,+10.1,095,0149,1743633003,3.959 70,0009,0012,1005.0,+10.1,095,0173,1743633303,3.946 70,0006,0008,1005.2,+10.0,095,0146,1743633603,3.952 70,0011,0015,1005.5,+10.1,095,0155,1743633903,3.957 70,0010,0013,1005.1,+10.0,095,0152,1743634203,3.943 72,0011,0015,1005.1,+10.0,095,0149,1743634503,3.935 70,0010,0013,1005.2,+10.1,095,0132,1743634803,3.928 72,0008,0011,1005.0,+10.1,095,0147,1743635103,3.931 70,0010,0013,1005.1,+10.1,095,0152,1743635403,3.921 72,0008,0011,1005.0,+10.1,095,0152,1743635703,3.921 70,0012,0016,1005.4,+10.0,095,0167,1743636003,3.914 72,0012,0016,1005.3,+09.9,095,0166,1743636303,3.995 70,0013,0017,1005.0,+10.1,095,0147,1743636604,4.057 70,0010,0013,1005.1,+10.0,095,0172,1743636904,4.043 72,0009,0012,1004.9,+10.0,095,0153,1743637204,4.064 70,0020,0027,1004.9,+10.0,095,0186,1743637504,4.041 70,0009,0012,1004.8,+10.0,095,0127,1743637804,4.041 72,0009,0012,1005.1,+10.1,095,0169,1743638104,4.047 72,0010,0013,1004.8,+10.0,095,0129,1743639004,4.019 70,0011,0015,1005.0,+10.1,095,0145,1743639304,4.006 70,0010,0013,1004.9,+10.1,095,0159,1743639604,4.04 70,0018,0024,1004.8,+10.0,095,0150,1743639904,4.099 70,0014,0018,1005.0,+10.0,094,0134,1743640204,4.16 72,0017,0023,1004.7,+10.0,095,0150,1743640504,4.156 70,0012,0016,1005.0,+09.9,095,0146,1743640804,4.157 70,0012,0016,1004.9,+09.9,095,0152,1743641104,4.165 70,0010,0013,1004.6,+09.8,095,0151,1743641404,4.187 70,0011,0015,1004.8,+09.7,095,0136,1743641704,4.147 70,0014,0018,1004.6,+09.7,095,0154,1743642004,4.151 72,0011,0015,1004.7,+09.7,096,0130,1743642304,4.134 72,0010,0013,1004.7,+09.7,096,0155,1743642604,4.128 72,0010,0013,1004.7,+09.7,096,0175,1743642904,4.125 70,0011,0015,1004.8,+09.6,096,0167,1743643204,4.129 70,0010,0013,1004.7,+09.6,096,0135,1743643504,4.215 70,0011,0015,1004.8,+09.5,096,0133,1743643804,4.278 70,0010,0013,1004.9,+09.5,096,0149,1743644104,4.278 70,0016,0022,1004.7,+09.5,096,0155,1743644404,4.264 70,0012,0016,1004.7,+09.5,096,0156,1743644704,4.259 72,0010,0013,1004.7,+09.4,097,0148,1743645004,4.265 72,0013,0017,1004.6,+09.4,097,0132,1743645304,4.259 70,0012,0016,1004.6,+09.2,097,0153,1743645604,4.25 70,0009,0012,1004.7,+09.2,097,0137,1743645904,4.249 72,0012,0016,1004.7,+09.2,097,0154,1743646204,4.251 70,0010,0013,1004.8,+09.3,097,0137,1743646504,4.243 70,0009,0012,1004.7,+09.4,098,0171,1743646804,4.245 70,0012,0016,1004.7,+09.2,097,0170,1743647104,4.33 70,0011,0015,1004.9,+09.1,097,0148,1743647404,4.389 70,0011,0015,1004.8,+09.1,097,0155,1743647704,4.382 72,0008,0011,1004.8,+09.1,097,0161,1743648004,4.389 72,0007,0010,1004.7,+09.1,096,0128,1743648304,4.372 72,0006,0008,1004.8,+09.0,096,0138,1743648604,4.367 70,0006,0008,1004.9,+09.1,095,0168,1743648904,4.391 70,0004,0006,1004.7,+09.1,094,0155,1743649204,4.4 70,0005,0007,1004.5,+09.0,094,0148,1743649504,4.364 70,0004,0006,1004.5,+08.9,094,0139,1743649804,4.364 72,0004,0006,1004.7,+09.1,094,0177,1743650104,4.359 70,0003,0005,1004.6,+09.0,094,0144,1743650404,4.355 70,0004,0006,1004.6,+09.0,094,0152,1743650704,4.436 70,0007,0010,1004.7,+09.0,094,0132,1743651004,4.508 72,0004,0006,1004.7,+09.0,094,0172,1743651304,4.5 72,0005,0007,1004.7,+08.9,094,0152,1743651604,4.503 70,0005,0007,1005.1,+08.8,094,0147,1743651904,4.491 70,0009,0012,1004.9,+08.8,094,0152,1743652204,4.485 70,0005,0007,1005.1,+08.8,095,0136,1743652504,4.486 70,0005,0007,1005.0,+08.9,095,0160,1743652804,4.481 72,0003,0005,1005.1,+08.9,095,0154,1743653104,4.48 70,0005,0007,1005.2,+09.0,094,0144,1743653404,4.474 70,0006,0008,1005.2,+09.1,094,0151,1743653704,4.469 72,0005,0007,1005.3,+08.9,094,0167,1743654004,4.469 72,0006,0008,1005.3,+08.9,094,0167,1743654304,4.54 70,0007,0010,1005.2,+08.8,094,0147,1743654604,4.607 70,0006,0008,1005.1,+08.9,095,0169,1743654904,4.598 70,0004,0006,1005.5,+09.0,095,0174,1743655204,4.597 72,0014,0018,1005.3,+08.9,094,0155,1743655504,4.597 70,0008,0011,1005.4,+09.2,094,0178,1743655804,4.589 70,0008,0011,1005.4,+09.2,094,0163,1743656104,4.594 72,0014,0018,1005.5,+09.2,094,0150,1743656404,4.592 72,0010,0013,1005.5,+09.2,094,0133,1743656704,4.589 70,0016,0022,1005.8,+09.2,094,0162,1743657004,4.583 70,0022,0029,1005.6,+09.3,094,0153,1743657304,4.581 70,0011,0015,1005.5,+09.3,095,0135,1743657604,4.572 72,0014,0018,1005.5,+09.4,095,0161,1743657904,4.663 72,0027,0037,1005.7,+09.5,095,0157,1743658204,4.737 70,0026,0036,1005.7,+09.5,095,0142,1743658504,4.728 72,0015,0021,1006.0,+09.6,095,0151,1743658804,4.722 72,0014,0018,1005.7,+09.8,094,0169,1743659104,4.714 72,0014,0018,1005.7,+09.8,094,0135,1743659404,4.718 70,0019,0026,1005.7,+09.9,093,0160,1743659704,4.726 70,0018,0024,1005.6,+10.2,093,0164,1743660004,4.718 70,0018,0024,1005.6,+10.1,092,0148,1743660304,4.708 70,0020,0027,1005.9,+10.3,090,0155,1743660604,4.704 70,0018,0024,1005.7,+10.6,089,0198,1743660904,4.716 70,0017,0023,1005.9,+10.5,087,0171,1743661204,4.71 70,0014,0018,1006.1,+11.1,086,0139,1743661504,4.8 72,0018,0024,1006.1,+10.8,086,0151,1743661804,4.849 70,0011,0015,1006.0,+10.9,085,0169,1743662104,4.837 70,0013,0017,1006.1,+11.2,084,0170,1743662404,4.836 70,0016,0022,1006.2,+11.3,084,0151,1743662704,4.844 70,0009,0012,1006.2,+11.5,082,0147,1743663004,4.822 70,0010,0013,1006.3,+11.9,080,0149,1743663304,4.819 70,0010,0013,1006.3,+11.9,079,0150,1743663604,4.812 70,0007,0010,1006.1,+12.1,078,0148,1743663904,4.805 72,0006,0008,1006.3,+12.3,079,0146,1743664204,4.816 66,0008,0011,1006.2,+12.4,078,0169,1743664504,4.815 70,0005,0007,1006.5,+12.8,075,0153,1743664804,4.798 70,0006,0008,1006.2,+13.0,073,0158,1743665104,4.886 72,0011,0015,1006.3,+13.1,076,0156,1743665404,4.942 72,0005,0007,1006.4,+13.1,073,0138,1743665704,4.947 70,0003,0005,1006.3,+13.2,072,0146,1743666004,4.944 70,0003,0005,1006.3,+13.4,071,0143,1743666304,4.94 72,0004,0006,1006.4,+13.6,069,0149,1743666604,4.936 70,0006,0008,1006.4,+13.6,073,0146,1743666904,4.926 70,0006,0008,1006.2,+13.7,071,0148,1743667204,4.928 72,0006,0008,1006.3,+13.7,069,0136,1743667504,4.907 70,0006,0008,1006.7,+13.9,069,0150,1743667804,4.895 70,0006,0008,1006.2,+13.7,069,0146,1743668104,4.901 70,0008,0011,1006.2,+13.7,067,0163,1743668404,4.912 70,0008,0011,1006.7,+13.8,066,0159,1743668704,4.965 72,0006,0008,1006.6,+14.2,066,0158,1743669005,5.02 70,0008,0011,1006.5,+14.2,065,0149,1743669305,5.025 70,0008,0011,1006.6,+14.3,067,0140,1743669605,5.022 70,0008,0011,1006.6,+14.5,064,0141,1743669905,5.055 70,0008,0011,1006.4,+14.6,063,0148,1743670205,5.023 72,0008,0011,1006.1,+14.8,063,0137,1743670505,5.025 70,0009,0012,1006.3,+15.0,062,0164,1743670805,5.021 70,0007,0010,1006.0,+15.0,062,0140,1743671104,4.996 70,0008,0011,1005.9,+14.9,061,0168,1743671404,4.996 70,0010,0013,1006.2,+15.1,060,0142,1743671705,5.005 70,0008,0011,1005.8,+15.4,060,0177,1743672004,4.992 70,0008,0011,1006.0,+15.4,059,0156,1743672305,5.08 70,0005,0007,1006.0,+15.6,057,0143,1743672605,5.136 72,0011,0015,1006.1,+15.5,057,0146,1743672905,5.139 70,0007,0010,1005.7,+15.7,056,0167,1743673205,5.126 72,0011,0015,1006.0,+16.1,057,0136,1743673505,5.118 70,0007,0010,1006.0,+15.9,056,0183,1743673805,5.12 70,0008,0011,1005.7,+16.1,057,0171,1743674105,5.116 70,0007,0010,1005.8,+16.0,057,0158,1743674405,5.101 70,0008,0011,1005.7,+16.2,055,0162,1743674705,5.107 70,0010,0013,1006.0,+16.5,056,0140,1743675005,5.095 70,0008,0011,1005.7,+16.0,056,0155,1743675305,5.088 70,0010,0013,1006.0,+16.3,057,0142,1743675605,5.088 70,0006,0008,1005.8,+16.3,054,0158,1743675905,5.179 70,0009,0012,1006.0,+16.4,053,0150,1743676205,5.244 72,0008,0011,1005.8,+16.4,055,0160,1743676505,5.241 70,0008,0011,1005.7,+16.8,053,0169,1743676805,5.221 72,0007,0010,1005.5,+17.0,051,0174,1743677105,5.216 70,0008,0011,1005.7,+16.3,052,0176,1743677405,5.209 70,0007,0010,1005.4,+16.9,050,0154,1743677705,5.216 70,0007,0010,1005.5,+17.3,048,0140,1743678005,5.205 70,0007,0010,1005.8,+17.2,046,0143,1743678305,5.198 70,0005,0007,1005.6,+17.4,047,0161,1743678605,5.196 70,0004,0006,1005.5,+17.4,049,0170,1743678905,5.187 70,0007,0010,1005.3,+17.7,047,0154,1743679205,5.188 70,0005,0007,1005.3,+17.5,047,0131,1743679505,5.27 70,0006,0008,1005.3,+17.7,044,0141,1743679805,5.334 70,0006,0008,1005.5,+18.1,045,0159,1743680105,5.329 70,0005,0007,1005.1,+18.3,043,0170,1743680405,5.314 70,0005,0007,1005.3,+18.4,043,0125,1743680705,5.352 70,0004,0006,1005.2,+18.6,043,0138,1743681005,5.313 70,0006,0008,1005.2,+18.4,044,0143,1743681305,5.307 78,0005,0007,1005.3,+18.1,043,0139,1743681605,5.303 74,0005,0007,1005.2,+18.4,045,0157,1743681905,5.306 70,0004,0006,1005.1,+18.4,042,0138,1743682205,5.289 70,0008,0011,1005.1,+18.8,041,0121,1743682505,5.282 70,0005,0007,1004.8,+18.9,041,0125,1743682805,5.279 70,0003,0005,1005.0,+18.6,043,0185,1743683105,5.364 72,0006,0008,1005.0,+18.6,042,0162,1743683405,5.428 70,0006,0008,1004.7,+18.8,041,0155,1743683705,5.452 72,0011,0015,1004.7,+18.9,040,0172,1743684005,5.407 70,0004,0006,1004.9,+18.9,038,0138,1743684305,5.407 70,0004,0006,1004.6,+18.4,038,0155,1743684605,5.403 72,0005,0007,1004.7,+18.5,040,0125,1743684905,5.399 70,0006,0008,1004.8,+18.9,039,0154,1743685205,5.412 72,0005,0007,1004.9,+18.6,039,0124,1743685505,5.39 70,0006,0008,1004.6,+18.4,039,0149,1743685805,5.388 66,0004,0006,1004.6,+18.4,039,0167,1743686105,5.367 70,0003,0005,1004.5,+18.9,038,0139,1743686405,5.368 70,0003,0005,1004.6,+18.8,039,0152,1743686705,5.463 70,0005,0007,1004.6,+18.7,037,0158,1743687005,5.524 70,0006,0008,1004.6,+18.5,040,0150,1743687305,5.507 70,0005,0007,1004.6,+18.6,036,0142,1743687605,5.507 70,0004,0006,1004.4,+18.7,039,0136,1743687905,5.491 70,0005,0007,1004.4,+18.6,039,0178,1743688205,5.498 70,0007,0010,1004.5,+18.4,039,0142,1743688505,5.49 70,0006,0008,1004.5,+18.4,040,0138,1743688805,5.482 70,0005,0007,1004.3,+18.3,040,0157,1743689105,5.474 66,0007,0010,1004.2,+18.3,039,0177,1743689405,5.474 70,0006,0008,1004.2,+18.2,039,0147,1743689705,5.457 70,0007,0010,1004.7,+18.1,040,0141,1743690005,5.459 70,0005,0007,1004.8,+17.9,045,0152,1743690305,5.537 70,0005,0007,1004.9,+17.5,049,0135,1743690605,5.599 70,0006,0008,1004.6,+17.2,052,0153,1743690905,5.59 70,0005,0007,1004.9,+16.8,053,0156,1743691205,5.596 70,0006,0008,1004.6,+16.6,055,0134,1743691505,5.586 70,0006,0008,1004.9,+16.4,056,0152,1743691805,5.575 70,0004,0006,1004.7,+16.2,057,0157,1743692105,5.568 70,0005,0007,1004.8,+15.9,058,0159,1743692405,5.583 70,0004,0006,1004.9,+16.0,059,0148,1743692705,5.563 70,0010,0013,1004.5,+15.5,059,0149,1743693005,5.573 72,0007,0010,1005.1,+15.4,060,0165,1743693305,5.552 70,0004,0006,1005.0,+15.4,060,0148,1743693605,5.552 70,0005,0007,1004.8,+15.3,060,0150,1743693905,5.639 70,0005,0007,1004.7,+15.3,060,0146,1743694205,5.706 66,0006,0008,1005.1,+15.1,061,0139,1743694505,5.69 70,0003,0005,1004.9,+14.9,061,0156,1743694805,5.679 70,0004,0006,1004.9,+14.9,061,0157,1743695105,5.671 70,0004,0006,1005.1,+14.9,060,0148,1743695405,5.676 70,0003,0005,1005.3,+14.7,061,0138,1743696005,5.671 70,0004,0006,1005.2,+14.7,061,0150,1743696305,5.657 70,0003,0005,1005.2,+14.7,061,0148,1743696605,5.654 70,0003,0005,1005.3,+14.5,061,0161,1743696905,5.656 70,0004,0006,1005.2,+14.5,060,0145,1743697205,5.646 70,0004,0006,1005.5,+14.4,060,0170,1743697505,5.726 70,0003,0005,1005.2,+14.3,061,0151,1743697806,6.054 70,0005,0007,1005.2,+14.3,061,0170,1743698105,5.795 70,0004,0006,1005.2,+14.3,062,0153,1743698405,5.786 70,0006,0008,1005.4,+14.0,065,0158,1743698705,5.777 72,0008,0011,1005.6,+14.0,066,0159,1743699005,5.772 70,0006,0008,1006.0,+13.9,067,0153,1743699305,5.777 70,0004,0006,1005.6,+13.8,068,0128,1743699605,5.78 70,0004,0006,1005.7,+13.7,069,0160,1743699905,5.777 70,0006,0008,1006.0,+13.6,069,0142,1743700205,5.768 70,0004,0006,1005.7,+13.7,068,0154,1743700505,5.753 72,0008,0011,1006.0,+13.6,068,0161,1743700805,5.762 72,0013,0017,1006.1,+13.6,068,0150,1743701105,5.856 72,0007,0010,1006.2,+13.6,068,0189,1743701405,5.908 72,0007,0010,1006.1,+13.6,067,0136,1743701705,5.904 72,0011,0015,1006.1,+13.5,069,0175,1743702005,5.905 72,0009,0012,1006.3,+13.5,067,0163,1743702305,5.898 72,0013,0017,1006.2,+13.5,067,0167,1743702605,5.887 72,0010,0013,1006.5,+13.4,067,0141,1743702905,5.934 72,0006,0008,1006.7,+13.3,068,0153,1743703205,5.884 72,0006,0008,1006.5,+13.4,066,0148,1743703505,5.874 70,0008,0011,1006.6,+13.4,065,0149,1743703805,5.875 70,0009,0012,1006.8,+13.3,065,0152,1743704105,5.866 72,0010,0013,1006.8,+13.3,066,0157,1743704405,5.867 70,0009,0012,1006.9,+12.9,069,0148,1743704705,5.955 70,0014,0018,1006.9,+12.7,071,0148,1743705006,6.017 70,0008,0011,1006.9,+12.7,071,0153,1743705306,6.01 70,0009,0012,1006.8,+12.9,069,0150,1743705606,6.009 70,0010,0013,1006.9,+13.1,068,0161,1743705906,6 70,0009,0012,1006.8,+13.0,068,0150,1743706205,5.991 72,0012,0016,1006.8,+12.9,069,0153,1743706505,5.993 70,0010,0013,1006.9,+13.0,068,0144,1743706805,5.978 72,0007,0010,1006.8,+12.9,067,0174,1743707105,5.981 70,0011,0015,1006.8,+12.9,067,0146,1743707405,5.973 70,0008,0011,1006.9,+12.8,069,0137,1743707705,5.969 70,0006,0008,1006.9,+12.9,068,0153,1743708005,5.97 72,0006,0008,1006.8,+12.7,070,0144,1743708306,6.058 72,0010,0013,1006.8,+12.7,070,0151,1743708606,6.132 70,0009,0012,1007.0,+12.7,071,0154,1743708906,6.115 70,0006,0008,1007.0,+12.5,071,0169,1743709206,6.109 72,0013,0017,1006.9,+12.5,072,0157,1743709506,6.099 72,0007,0010,1007.0,+12.4,072,0132,1743709806,6.092 70,0009,0012,1007.0,+12.4,073,0155,1743710106,6.085 72,0008,0011,1007.1,+12.3,074,0153,1743710406,6.084 70,0021,0028,1006.9,+12.2,074,0143,1743710706,6.08 70,0007,0010,1007.0,+12.3,074,0147,1743711006,6.08 72,0007,0010,1007.1,+12.3,074,0150,1743711306,6.08 70,0005,0007,1007.1,+12.2,074,0148,1743711606,6.071 72,0006,0008,1006.9,+12.2,074,0154,1743711906,6.146 72,0006,0008,1006.9,+12.2,075,0152,1743712206,6.217 72,0006,0008,1007.0,+11.9,075,0149,1743712506,6.218 70,0006,0008,1007.4,+12.0,075,0133,1743712806,6.204 72,0008,0011,1007.0,+11.9,077,0143,1743713406,6.194 70,0007,0010,1007.2,+11.8,077,0159,1743713706,6.188 72,0016,0022,1007.4,+11.7,078,0158,1743714006,6.195 72,0006,0008,1007.3,+11.6,078,0160,1743714306,6.18 72,0008,0011,1007.3,+11.8,078,0163,1743714606,6.179 72,0009,0012,1006.9,+11.5,079,0173,1743714906,6.172 70,0010,0013,1007.2,+11.5,080,0136,1743715206,6.17 74,0006,0008,1007.0,+11.6,079,0158,1743715506,6.249 70,0006,0008,1006.9,+11.4,080,0153,1743715806,6.331 70,0007,0010,1007.0,+11.5,080,0135,1743716106,6.326 72,0007,0010,1007.3,+11.4,080,0153,1743716406,6.326 70,0010,0013,1007.4,+11.3,080,0143,1743716706,6.312 72,0007,0010,1007.5,+11.4,080,0147,1743717006,6.309 70,0007,0010,1007.4,+11.2,080,0166,1743717306,6.308 72,0007,0010,1007.3,+11.2,081,0147,1743717606,6.295 70,0004,0006,1007.6,+11.0,081,0154,1743717906,6.286 72,0007,0010,1007.2,+10.9,081,0162,1743718206,6.293 72,0007,0010,1007.3,+10.7,082,0142,1743718506,6.282 72,0007,0010,1007.4,+10.7,082,0128,1743718806,6.287 72,0009,0012,1007.5,+10.5,083,0148,1743719106,6.367 70,0009,0012,1007.4,+10.5,084,0144,1743719406,6.506 70,0007,0010,1007.5,+10.3,084,0140,1743719706,6.423 70,0005,0007,1007.3,+10.0,084,0143,1743720006,6.423 72,0008,0011,1007.3,+09.8,085,0140,1743720306,6.416 72,0007,0010,1007.2,+09.6,086,0145,1743720606,6.411 70,0006,0008,1007.6,+09.6,086,0150,1743720906,6.41 72,0007,0010,1007.2,+09.5,086,0151,1743721206,6.412 72,0008,0011,1007.1,+09.3,087,0145,1743721506,6.408 70,0008,0011,1007.3,+09.3,087,0158,1743721806,6.399 74,0010,0013,1007.1,+09.4,086,0146,1743722106,6.39 72,0007,0010,1007.2,+09.4,086,0137,1743722406,6.387 70,0011,0015,1007.2,+09.4,086,0142,1743722706,6.477 70,0009,0012,1007.0,+09.3,086,0172,1743723006,6.542 70,0009,0012,1007.1,+09.4,087,0159,1743723306,6.533 72,0010,0013,1007.0,+09.4,087,0160,1743723606,6.538 72,0009,0012,1007.3,+09.3,087,0163,1743723906,6.538 70,0006,0008,1007.3,+09.2,087,0159,1743724206,6.527 70,0008,0011,1007.0,+09.2,087,0145,1743724506,6.525 72,0013,0017,1007.0,+09.0,087,0156,1743724806,6.511 72,0011,0015,1007.2,+08.9,088,0138,1743725106,6.52 72,0010,0013,1007.0,+08.9,088,0140,1743725406,6.51 74,0015,0021,1007.1,+08.8,088,0143,1743725706,6.502 72,0020,0027,1007.1,+08.8,088,0157,1743726006,6.505 70,0015,0021,1006.8,+08.6,088,0144,1743726306,6.59 70,0009,0012,1006.8,+08.6,088,0171,1743726606,6.66 70,0010,0013,1006.9,+08.5,088,0179,1743726906,6.651 70,0010,0013,1006.7,+08.5,089,0156,1743727206,6.655 70,0011,0015,1006.8,+08.5,089,0168,1743727506,6.642 72,0010,0013,1006.9,+08.4,089,0162,1743727806,6.633 72,0015,0021,1006.7,+08.5,089,0128,1743728106,6.631 72,0011,0015,1006.8,+08.4,089,0145,1743728406,6.632 72,0012,0016,1006.7,+08.4,089,0151,1743728706,6.637 72,0012,0016,1006.8,+08.4,090,0165,1743729006,6.632 72,0012,0016,1007.1,+08.4,089,0135,1743729306,6.631 72,0012,0016,1007.2,+08.4,089,0175,1743729606,6.625 70,0012,0016,1006.8,+08.4,089,0144,1743729906,6.706 70,0012,0016,1006.8,+08.5,089,0146,1743730206,6.768 70,0012,0016,1007.2,+08.3,089,0147,1743730506,6.774 70,0011,0015,1007.0,+08.2,089,0148,1743730806,6.774 72,0011,0015,1006.8,+08.4,090,0162,1743731106,6.768 72,0009,0012,1007.2,+08.3,090,0190,1743731406,6.754 72,0011,0015,1006.8,+08.4,090,0163,1743731706,6.751 72,0013,0017,1007.0,+08.2,090,0155,1743732006,6.744 72,0011,0015,1006.8,+08.4,090,0158,1743732306,6.74 70,0011,0015,1006.7,+08.3,089,0154,1743732606,6.734 70,0012,0016,1007.0,+08.6,089,0172,1743732906,6.748 72,0013,0017,1006.8,+08.4,089,0164,1743733206,6.741 72,0013,0017,1006.8,+08.4,089,0146,1743733506,6.824 72,0012,0016,1006.9,+08.4,090,0154,1743733806,6.886 72,0015,0021,1006.6,+08.4,090,0156,1743734106,6.873 70,0014,0018,1006.8,+08.6,090,0152,1743734406,6.876 70,0012,0016,1006.9,+08.6,090,0160,1743734706,6.875 72,0012,0016,1006.8,+08.8,090,0167,1743735006,6.874 70,0011,0015,1006.7,+09.0,089,0153,1743735306,6.867 72,0012,0016,1007.2,+08.8,089,0164,1743735606,6.866 70,0012,0016,1006.9,+08.6,089,0174,1743735906,6.866 72,0012,0016,1006.8,+08.6,089,0143,1743736206,6.869 70,0017,0023,1006.8,+08.6,090,0160,1743736506,6.848 74,0015,0021,1006.9,+08.6,090,0149,1743736806,6.853 72,0023,0031,1006.9,+08.6,090,0160,1743737106,6.937 74,0014,0018,1006.7,+08.6,091,0174,1743737407,7.004 72,0016,0022,1007.0,+08.6,091,0154,1743737707,7.006 72,0017,0023,1006.9,+08.8,091,0157,1743738006,6.998 72,0012,0016,1006.6,+08.7,091,0151,1743738306,6.993 70,0012,0016,1006.9,+08.8,090,0171,1743738606,6.986 72,0020,0027,1006.6,+08.9,090,0153,1743738906,6.981 72,0011,0015,1006.9,+08.8,089,0133,1743739206,6.983 70,0011,0015,1006.9,+08.8,089,0144,1743739506,6.988 72,0014,0018,1006.9,+08.8,089,0151,1743739806,6.98 70,0013,0017,1007.0,+08.9,089,0156,1743740106,6.975 72,0013,0017,1007.2,+08.7,089,0151,1743740406,6.972 70,0030,0042,1007.0,+08.7,089,0156,1743740707,7.065 72,0020,0027,1007.1,+08.8,089,0173,1743741007,7.112 70,0030,0042,1006.9,+09.0,089,0131,1743741307,7.118 70,0028,0038,1007.1,+08.9,089,0157,1743741607,7.106 72,0018,0024,1007.3,+09.1,088,0162,1743741907,7.117 70,0014,0018,1007.2,+09.3,088,0142,1743742207,7.104 72,0013,0017,1007.3,+09.4,088,0148,1743742507,7.098 70,0014,0018,1007.4,+09.5,087,0149,1743742807,7.1 72,0016,0022,1007.2,+09.4,086,0160,1743743107,7.103 66,0013,0017,1007.7,+09.6,085,0139,1743743407,7.094 70,0015,0021,1007.1,+09.7,085,0156,1743743707,7.091 70,0014,0018,1007.1,+10.0,083,0138,1743744007,7.078 72,0010,0013,1007.3,+09.9,083,0129,1743744307,7.187 70,0015,0021,1007.3,+10.2,082,0165,1743744607,7.229 66,0012,0016,1007.2,+10.2,082,0159,1743744907,7.215 70,0012,0016,1007.3,+10.5,081,0161,1743745207,7.219 70,0012,0016,1007.4,+10.7,080,0125,1743745507,7.205 70,0011,0015,1007.5,+10.7,080,0160,1743745807,7.192 70,0014,0018,1007.6,+11.0,079,0141,1743746107,7.192 72,0012,0016,1007.4,+11.0,079,0158,1743746407,7.19 70,0017,0023,1007.5,+11.0,078,0135,1743746707,7.198 70,0014,0018,1007.3,+11.1,078,0152,1743747007,7.184 70,0013,0017,1007.5,+11.0,079,0129,1743747307,7.188 70,0012,0016,1007.5,+11.4,078,0151,1743747607,7.183 66,0014,0018,1007.6,+11.4,077,0142,1743747907,7.259 66,0014,0018,1007.7,+11.5,076,0150,1743748207,7.315 70,0011,0015,1007.4,+12.1,076,0169,1743748807,7.303 70,0012,0016,1007.5,+12.1,075,0158,1743749107,7.31 70,0011,0015,1007.7,+12.5,072,0150,1743749407,7.293 70,0012,0016,1007.6,+12.5,072,0137,1743749707,7.292 70,0009,0012,1007.6,+13.5,070,0163,1743750007,7.299 70,0012,0016,1007.4,+13.6,067,0137,1743750307,7.301 70,0010,0013,1007.6,+13.5,067,0144,1743750607,7.284 70,0012,0016,1007.7,+13.6,064,0140,1743750907,7.276 70,0011,0015,1007.4,+14.2,063,0152,1743751207,7.304 70,0007,0010,1007.7,+14.1,062,0162,1743751507,7.385 70,0008,0011,1007.9,+14.0,061,0138,1743751807,7.427 70,0009,0012,1007.5,+14.2,061,0155,1743752107,7.412 66,0009,0012,1007.3,+13.7,061,0151,1743752407,7.403 70,0010,0013,1007.3,+14.1,060,0178,1743752707,7.409 66,0008,0011,1007.5,+14.4,060,0147,1743753007,7.406 70,0014,0018,1007.2,+14.5,060,0156,1743753307,7.391 66,0008,0011,1007.3,+14.9,058,0155,1743753607,7.398 70,0007,0010,1007.0,+15.1,058,0144,1743753907,7.391 70,0010,0013,1007.3,+15.0,058,0188,1743754207,7.384 70,0007,0010,1007.1,+15.8,056,0145,1743755107,7.461 66,0006,0008,1006.9,+15.5,055,0169,1743755407,7.518 70,0007,0010,1006.9,+16.2,053,0156,1743755707,7.52 70,0006,0008,1006.9,+15.7,052,0141,1743756007,7.513 70,0005,0007,1006.7,+15.8,053,0160,1743756307,7.512 70,0005,0007,1006.8,+16.7,049,0138,1743756607,7.518 70,0005,0007,1006.8,+17.1,051,0144,1743756907,7.506 66,0006,0008,1006.8,+17.2,052,0165,1743757207,7.495 66,0006,0008,1006.7,+16.9,050,0155,1743757507,7.495 70,0006,0008,1007.0,+16.3,050,0156,1743757807,7.485 61,0006,0008,1006.5,+15.3,052,0158,1743758107,7.491 64,0007,0010,1006.7,+16.3,050,0147,1743758407,7.483 61,0006,0008,1006.6,+17.2,049,0169,1743758707,7.574 64,0011,0015,1006.6,+17.6,049,0162,1743759007,7.636 64,0005,0007,1006.2,+18.0,047,0146,1743759307,7.63 66,0007,0010,1006.2,+17.7,051,0166,1743759607,7.621 70,0008,0011,1006.1,+17.6,048,0146,1743759907,7.629 66,0005,0007,1006.2,+17.4,046,0149,1743760207,7.611 66,0005,0007,1006.2,+17.3,047,0163,1743760507,7.611 64,0006,0008,1006.1,+17.4,048,0166,1743760807,7.603 64,0006,0008,1005.6,+18.2,047,0142,1743761107,7.59 61,0004,0006,1005.8,+18.1,046,0142,1743761407,7.589 66,0005,0007,1005.7,+17.6,046,0168,1743761707,7.594 66,0005,0007,1005.5,+17.7,044,0180,1743762007,7.584 66,0005,0007,1005.8,+17.8,044,0148,1743762307,7.668 66,0004,0006,1005.8,+17.9,043,0159,1743762607,7.731 61,0006,0008,1005.4,+17.4,044,0129,1743762907,7.713 64,0006,0008,1005.6,+17.8,045,0155,1743763207,7.721 61,0005,0007,1005.6,+18.2,042,0156,1743763507,7.704 64,0006,0008,1005.1,+18.2,043,0133,1743763807,7.7 64,0004,0006,1005.3,+19.2,041,0158,1743764107,7.707 64,0004,0006,1005.2,+18.2,044,0144,1743764407,7.705 64,0006,0008,1005.4,+18.2,044,0155,1743764707,7.691 64,0005,0007,1005.1,+17.9,044,0153,1743765007,7.684 61,0009,0012,1005.1,+17.8,043,0154,1743765307,7.679 61,0003,0005,1005.1,+17.1,046,0152,1743765607,7.678 64,0004,0006,1004.9,+17.4,045,0152,1743765907,7.757 64,0003,0005,1005.2,+17.2,044,0137,1743766207,7.812 61,0004,0006,1004.7,+18.2,044,0144,1743766507,7.809 66,0003,0005,1004.7,+17.6,042,0148,1743766807,7.808 64,0003,0005,1004.8,+17.9,044,0162,1743767107,7.795 61,0004,0006,1004.8,+18.5,044,0173,1743767407,7.793 64,0004,0006,1004.8,+18.5,041,0160,1743767707,7.8 64,0003,0005,1004.4,+18.8,040,0146,1743768007,7.784 64,0005,0007,1004.4,+18.9,042,0144,1743768307,7.772 66,0003,0005,1004.4,+19.8,038,0142,1743768607,7.773 66,0003,0005,1004.5,+19.5,036,0146,1743768907,7.8 61,0005,0007,1004.1,+19.0,036,0150,1743769207,7.763 64,0003,0005,1004.4,+18.3,036,0151,1743769507,7.844 64,0003,0005,1004.1,+18.3,037,0148,1743769807,7.897 64,0003,0005,1003.9,+18.8,037,0145,1743770107,7.897 72,0003,0005,1004.0,+19.2,037,0172,1743770407,7.901 64,0003,0005,1003.9,+18.8,037,0130,1743770707,7.886 64,0004,0006,1004.1,+19.0,038,0145,1743771007,7.888 66,0003,0005,1003.8,+18.7,043,0166,1743771307,7.888 61,0004,0006,1003.8,+18.8,043,0152,1743771607,7.88 66,0003,0005,1003.8,+18.7,042,0170,1743771907,7.873 64,0003,0005,1003.8,+18.9,043,0165,1743772207,7.876 61,0003,0005,1004.0,+18.6,042,0142,1743772507,7.869 64,0005,0007,1003.5,+19.7,042,0161,1743772807,7.862 64,0005,0007,1003.6,+19.2,041,0142,1743773107,7.939 64,0003,0005,1003.4,+19.0,041,0124,1743773408,8.003 66,0003,0005,1003.6,+18.4,044,0158,1743773708,8.002 66,0004,0006,1003.8,+17.7,049,0152,1743774008,8.003 64,0004,0006,1003.4,+17.1,049,0150,1743774307,7.993 64,0006,0008,1003.9,+17.4,049,0155,1743774607,7.978 66,0005,0007,1003.5,+16.9,051,0150,1743774907,7.969 66,0004,0006,1003.7,+17.0,050,0156,1743775207,7.966 64,0018,0024,1003.7,+16.9,051,0119,1743775507,7.953 66,0007,0010,1003.5,+16.8,054,0127,1743775807,7.95 61,0005,0007,1003.4,+16.5,056,0141,1743776107,7.946 64,0027,0037,1003.6,+16.5,053,0145,1743776407,7.973 64,0006,0008,1003.7,+16.2,052,0157,1743776708,8.035 61,0007,0010,1003.5,+15.8,054,0150,1743777008,8.084 61,0007,0010,1003.5,+15.7,057,0138,1743777308,8.086 64,0014,0018,1003.6,+15.4,062,0154,1743777608,8.083 70,0033,0045,1003.4,+15.2,067,0173,1743777908,8.077 64,0011,0015,1003.4,+14.9,071,0153,1743778208,8.076 66,0005,0007,1003.6,+15.1,063,0168,1743778508,8.077 64,0011,0015,1003.5,+14.5,072,0133,1743778808,8.075 70,0011,0015,1003.5,+14.5,073,0160,1743779108,8.063 66,0007,0010,1003.4,+14.4,073,0152,1743779408,8.054 70,0014,0018,1003.7,+14.4,074,0160,1743779708,8.063 64,0006,0008,1003.4,+14.2,073,0154,1743780008,8.056 64,0005,0007,1003.6,+14.0,073,0138,1743780308,8.13 64,0006,0008,1003.5,+14.1,074,0153,1743780608,8.203 64,0004,0006,1003.4,+14.0,071,0164,1743780908,8.191 64,0004,0006,1003.3,+13.8,073,0153,1743781208,8.193 64,0007,0010,1003.7,+13.9,072,0145,1743781508,8.18 66,0006,0008,1003.4,+14.1,069,0157,1743782108,8.171 70,0007,0010,1003.5,+14.1,069,0152,1743782408,8.151 64,0007,0010,1003.6,+14.1,069,0153,1743782708,8.161 64,0005,0007,1003.7,+13.9,069,0151,1743783008,8.155 64,0006,0008,1003.4,+13.9,070,0156,1743783308,8.15 64,0008,0011,1003.2,+13.6,074,0142,1743783608,8.145 66,0007,0010,1003.3,+13.6,073,0155,1743783908,8.225 70,0016,0022,1003.6,+13.6,074,0135,1743784208,8.287 64,0004,0006,1003.3,+13.6,067,0161,1743784508,8.282 66,0005,0007,1003.6,+13.5,065,0145,1743784808,8.292 66,0004,0006,1003.4,+13.5,064,0146,1743785108,8.289 66,0005,0007,1003.4,+13.4,064,0154,1743785408,8.287 64,0027,0037,1003.4,+13.3,065,0146,1743785708,8.282 64,0011,0015,1003.3,+13.1,065,0136,1743786008,8.278 70,0041,0055,1003.2,+13.1,065,0164,1743786308,8.266 64,0021,0028,1003.6,+12.9,065,0169,1743786608,8.471 64,0021,0028,1003.5,+12.8,065,0144,1743786908,8.249 70,0023,0031,1003.4,+12.7,065,0171,1743787208,8.248 66,0023,0031,1003.6,+12.5,067,0154,1743787508,8.335 64,0015,0021,1003.5,+12.5,067,0154,1743787808,8.39 66,0066,0090,1003.6,+12.0,069,0145,1743788108,8.394 66,0031,0043,1003.4,+11.7,073,0146,1743788408,8.393 61,0021,0028,1003.6,+11.5,074,0187,1743788708,8.385 70,0029,0039,1003.5,+11.4,074,0155,1743789008,8.383 66,0021,0028,1003.8,+11.2,075,0159,1743789308,8.372 70,0024,0032,1003.7,+11.2,075,0152,1743789608,8.384 66,0030,0042,1003.7,+11.0,076,0164,1743789908,8.372 66,0022,0029,1003.6,+11.1,076,0167,1743790208,8.365 61,0017,0023,1004.0,+11.2,076,0182,1743790508,8.361 61,0016,0022,1004.0,+11.3,074,0172,1743790808,8.355 66,0021,0028,1004.0,+11.3,074,0172,1743791108,8.439 61,0035,0048,1004.1,+10.6,077,0152,1743791708,8.503 70,0027,0037,1004.2,+10.5,077,0146,1743792008,8.506 70,0018,0024,1004.0,+10.3,078,0133,1743792308,8.501 64,0027,0037,1004.0,+10.1,078,0183,1743792608,8.498 64,0018,0024,1003.9,+10.1,080,0158,1743792908,8.492 66,0028,0038,1003.9,+10.1,080,0147,1743793208,8.485 64,0016,0022,1003.8,+09.9,080,0168,1743793508,8.481 64,0017,0023,1003.9,+09.7,080,0148,1743793808,8.64 64,0011,0015,1004.0,+09.7,081,0131,1743794108,8.476 64,0015,0021,1004.1,+09.8,082,0152,1743794408,8.47 64,0019,0026,1003.7,+09.6,082,0156,1743794708,8.553 64,0014,0018,1003.7,+09.5,083,0141,1743795008,8.623 70,0024,0032,1003.9,+09.5,083,0150,1743795308,8.615 64,0017,0023,1003.9,+09.3,083,0150,1743795608,8.628 70,0020,0027,1003.9,+09.1,084,0157,1743795908,8.603 64,0012,0016,1003.8,+09.2,083,0142,1743796208,8.603 64,0013,0017,1003.9,+09.1,083,0162,1743796808,8.589 64,0010,0013,1003.8,+09.2,084,0138,1743797108,8.587 70,0018,0024,1003.9,+09.3,084,0165,1743797408,8.59 72,0014,0018,1003.8,+09.3,084,0156,1743797708,8.582 64,0018,0024,1003.6,+09.5,084,0161,1743798008,8.583 76,0013,0017,1003.9,+09.4,083,0153,1743798308,8.67 64,0015,0021,1003.6,+09.4,083,0137,1743798608,8.729 64,0015,0021,1003.7,+09.5,084,0160,1743798908,8.73 64,0012,0016,1003.8,+09.3,083,0153,1743799208,8.719 64,0015,0021,1003.9,+09.3,083,0149,1743799508,8.729 70,0009,0012,1003.4,+09.4,084,0150,1743799808,8.728 66,0018,0024,1003.7,+09.4,084,0134,1743800108,8.713 64,0016,0022,1003.5,+09.4,084,0146,1743800708,8.71 66,0016,0022,1003.4,+09.5,084,0146,1743801008,8.726 70,0017,0023,1003.8,+09.6,084,0169,1743801308,8.698 64,0015,0021,1003.6,+09.8,084,0156,1743801608,8.693 64,0012,0016,1003.6,+09.5,084,0161,1743801908,8.785 64,0015,0021,1003.3,+09.5,084,0148,1743802208,8.852 66,0012,0016,1003.4,+09.5,084,0151,1743802508,8.839 64,0012,0016,1003.4,+09.5,085,0167,1743802808,8.931 64,0012,0016,1003.4,+09.5,085,0147,1743803108,8.833 64,0010,0013,1003.2,+09.6,085,0165,1743803408,8.832 70,0013,0017,1003.4,+09.7,085,0164,1743803708,8.825 72,0014,0018,1003.0,+09.7,084,0146,1743804008,8.813 70,0015,0021,1003.0,+09.8,083,0145,1743804308,8.822 64,0014,0018,1003.0,+09.7,083,0148,1743804608,8.813 66,0013,0017,1002.9,+09.6,083,0138,1743804908,8.803 64,0014,0018,1002.9,+09.8,083,0156,1743805208,8.801 70,0016,0022,1003.0,+09.7,083,0168,1743805508,8.89 66,0012,0016,1003.0,+09.7,084,0148,1743805808,8.951 64,0015,0021,1003.0,+09.8,083,0162,1743806108,8.944 64,0013,0017,1002.9,+09.8,083,0165,1743806408,8.937 64,0011,0015,1002.8,+09.8,083,0165,1743806708,8.925 64,0012,0016,1002.7,+09.8,084,0145,1743807008,8.93 61,0011,0015,1002.7,+09.8,084,0151,1743807308,8.932 61,0011,0015,1002.7,+09.7,084,0130,1743807608,8.928 64,0012,0016,1002.4,+09.6,084,0118,1743807908,8.927 66,0016,0022,1002.7,+09.7,084,0168,1743808208,8.925 64,0011,0015,1002.4,+09.6,084,0148,1743808508,8.919 64,0009,0012,1002.3,+09.6,084,0164,1743808808,8.909 70,0013,0017,1002.1,+09.6,084,0157,1743809108,8.998 64,0016,0022,1002.2,+09.6,085,0160,1743809409,9.06 70,0013,0017,1002.4,+09.5,084,0149,1743809709,9.059 64,0014,0018,1002.1,+09.5,084,0163,1743810009,9.054 70,0014,0018,1002.4,+09.5,084,0162,1743810309,9.058 72,0014,0018,1002.1,+09.5,084,0157,1743810609,9.057 66,0013,0017,1002.1,+09.5,084,0158,1743810909,9.042 70,0011,0015,1002.1,+09.4,084,0160,1743811209,9.045 64,0012,0016,1001.8,+09.5,084,0159,1743811809,9.027 64,0014,0018,1002.1,+09.7,085,0155,1743812109,9.028 70,0015,0021,1002.0,+09.7,085,0159,1743812409,9.03 64,0014,0018,1001.8,+09.7,085,0162,1743812709,9.131 70,0013,0017,1002.2,+09.6,085,0156,1743813009,9.182 66,0016,0022,1002.0,+09.6,085,0141,1743813309,9.173 66,0011,0015,1002.0,+09.6,085,0164,1743813609,9.171 64,0014,0018,1002.0,+09.6,086,0136,1743813909,9.167 64,0013,0017,1002.0,+09.6,086,0163,1743814209,9.17 66,0013,0017,1001.6,+09.7,085,0171,1743814509,9.156 70,0014,0018,1001.7,+09.4,085,0146,1743814809,9.156 64,0014,0018,1001.6,+09.3,086,0148,1743815109,9.148 66,0018,0024,1001.8,+09.3,086,0147,1743815409,9.14 64,0016,0022,1001.6,+09.3,086,0155,1743815709,9.145 64,0013,0017,1001.5,+09.3,086,0145,1743816009,9.127 72,0021,0028,1001.6,+09.2,086,0143,1743816309,9.22 64,0012,0016,1001.4,+09.1,086,0145,1743816609,9.292 64,0015,0021,1001.4,+09.1,087,0157,1743816909,9.283 66,0013,0017,1001.4,+09.1,087,0154,1743817209,9.277 64,0014,0018,1001.2,+09.2,086,0184,1743817509,9.274 64,0016,0022,1001.4,+09.1,087,0142,1743817809,9.275 70,0019,0026,1001.3,+08.9,087,0177,1743818109,9.279 64,0012,0016,1001.2,+08.8,087,0147,1743818409,9.277 64,0015,0021,1001.1,+08.8,087,0153,1743818709,9.262 64,0018,0024,1000.9,+08.8,088,0176,1743819009,9.26 64,0022,0029,1001.3,+08.8,088,0168,1743819309,9.252 64,0020,0027,1001.1,+08.9,088,0141,1743819609,9.242 72,0016,0022,1001.0,+08.8,087,0158,1743819909,9.332 64,0019,0026,1001.0,+08.8,087,0136,1743820209,9.398 64,0017,0023,1000.8,+09.0,087,0163,1743820509,9.396 64,0021,0028,1000.9,+09.0,086,0144,1743820809,9.396 64,0018,0024,1000.8,+09.0,086,0157,1743821109,9.39 70,0016,0022,1000.6,+09.0,086,0141,1743821409,9.392 64,0035,0048,1000.8,+08.9,086,0147,1743821709,9.377 64,0036,0049,1000.7,+09.0,087,0169,1743822009,9.386 66,0019,0026,1000.5,+08.9,087,0174,1743822309,9.368 64,0016,0022,1001.0,+09.0,087,0145,1743822609,9.37 64,0018,0024,1001.0,+09.0,086,0167,1743822909,9.374 70,0017,0023,1000.5,+09.0,086,0147,1743823209,9.372 64,0018,0024,1000.6,+09.0,087,0174,1743823509,9.448 64,0018,0024,1000.8,+09.0,087,0154,1743823809,9.504 66,0035,0048,1000.6,+08.9,087,0175,1743824109,9.493 70,0021,0028,1000.4,+08.9,087,0149,1743824409,9.505 64,0022,0029,1000.4,+08.8,088,0143,1743824709,9.508 64,0044,0059,1000.2,+08.8,088,0175,1743825009,9.501 64,0020,0027,1000.5,+08.8,088,0163,1743825309,9.493 72,0019,0026,1000.4,+08.9,088,0155,1743825609,9.486 70,0020,0027,1000.3,+08.9,089,0132,1743825909,9.485 64,0038,0052,1000.4,+08.8,089,0149,1743826209,9.475 64,0021,0028,1000.2,+08.8,089,0138,1743826509,9.485 66,0017,0023,1000.3,+09.0,089,0167,1743826809,9.473 70,0016,0022,1000.3,+09.0,089,0171,1743827109,9.569 64,0016,0022,1000.2,+09.1,089,0157,1743827409,9.622 64,0019,0026,1000.7,+09.3,089,0156,1743827709,9.615 66,0017,0023,1000.5,+09.3,089,0147,1743828009,9.606 64,0018,0024,1000.7,+09.7,088,0169,1743828309,9.609 64,0015,0021,1000.5,+09.8,087,0164,1743828609,9.606 72,0014,0018,1000.6,+10.1,086,0147,1743828909,9.62 66,0013,0017,1000.5,+10.2,085,0154,1743829209,9.6 64,0014,0018,1000.5,+10.3,084,0158,1743829509,9.61 64,0012,0016,1000.3,+10.5,083,0157,1743829809,9.6 64,0009,0012,1000.2,+10.6,082,0152,1743830109,9.591 64,0009,0012,1000.6,+10.8,081,0161,1743830409,9.591 66,0010,0013,1000.4,+11.0,081,0154,1743830709,9.673 64,0009,0012,1000.5,+11.0,080,0135,1743831009,9.734 64,0007,0010,1000.5,+11.1,079,0149,1743831309,9.733 66,0010,0013,1000.4,+11.3,079,0164,1743831609,9.722 70,0008,0011,1000.2,+11.3,078,0159,1743831909,9.727 64,0009,0012,1000.3,+11.3,079,0183,1743832209,9.723 70,0009,0012,1000.4,+11.6,078,0163,1743832509,9.716 72,0008,0011,1000.5,+11.5,078,0187,1743832809,9.716 66,0010,0013,1000.3,+11.5,076,0131,1743833109,9.706 66,0010,0013,1000.5,+11.7,077,0169,1743833409,9.7 72,0008,0011,1000.4,+12.0,076,0146,1743833709,9.698 64,0008,0011,1000.5,+12.2,075,0157,1743834009,9.693 64,0009,0012,1000.5,+12.3,073,0147,1743834309,9.785 64,0010,0013,1000.4,+12.2,073,0147,1743834609,9.841 70,0009,0012,1000.4,+12.4,073,0139,1743834909,9.838 64,0009,0012,1000.3,+12.5,071,0133,1743835209,9.835 70,0009,0012,1000.4,+12.5,072,0155,1743835509,9.83 64,0008,0011,1000.5,+12.5,072,0175,1743835809,9.816 64,0009,0012,1000.2,+12.8,070,0165,1743836109,9.813 64,0011,0015,1000.5,+13.2,069,0175,1743836409,9.807 64,0007,0010,1000.3,+13.0,068,0159,1743836709,9.798 66,0008,0011,1000.2,+13.4,068,0171,1743837009,9.792 70,0009,0012,1000.4,+13.6,067,0145,1743837309,9.798 64,0008,0011,1000.2,+13.9,066,0143,1743837609,9.787 66,0007,0010,1000.2,+13.8,066,0162,1743837909,9.878 66,0008,0011,1000.3,+14.1,065,0152,1743838210,10.06 64,0007,0010,1000.3,+14.1,065,0160,1743838509,9.953 70,0007,0010,1000.2,+14.2,061,0153,1743838809,9.936 64,0006,0008,1000.1,+14.6,060,0154,1743839109,9.929 66,0008,0011,1000.1,+14.9,058,0146,1743839409,9.927 64,0005,0007,0999.9,+15.1,059,0124,1743839709,9.914 61,0005,0007,0999.8,+15.3,058,0149,1743840009,9.938 66,0007,0010,0999.8,+15.4,057,0166,1743840309,9.908 66,0007,0010,0999.3,+15.4,056,0157,1743840609,9.9 64,0006,0008,0999.6,+15.5,055,0167,1743840909,9.893 61,0014,0018,0999.5,+15.7,055,0144,1743841209,9.9 61,0005,0007,0999.3,+16.1,054,0171,1743841509,9.981 64,0006,0008,0999.2,+15.6,055,0161,1743841810,10.038 64,0005,0007,0999.3,+16.0,054,0161,1743842110,10.04 66,0005,0007,0999.2,+16.2,053,0180,1743842410,10.022 64,0004,0006,0999.2,+16.2,054,0163,1743842710,10.014 64,0004,0006,0999.4,+16.1,052,0143,1743843010,10.011 66,0005,0007,0999.3,+16.6,052,0153,1743843310,10.018 64,0005,0007,0999.2,+16.7,052,0134,1743843610,10.007 64,0004,0006,0999.0,+17.0,049,0177,1743843910,10.013 64,0004,0006,0998.8,+17.2,046,0156,1743844210,10.003 64,0004,0006,0998.8,+17.0,046,0167,1743844509,9.995 64,0004,0006,0998.7,+17.1,044,0169,1743844809,9.988 64,0004,0006,0998.8,+17.2,045,0154,1743845110,10.072 61,0005,0007,0998.4,+17.0,045,0140,1743845410,10.139 64,0003,0005,0998.4,+17.9,044,0155,1743845710,10.134 64,0004,0006,0998.4,+17.7,042,0146,1743846010,10.12 70,0003,0005,0998.3,+17.5,040,0139,1743846310,10.129 64,0003,0005,0998.4,+17.4,040,0163,1743846610,10.127 64,0004,0006,0998.1,+17.3,042,0169,1743846910,10.12 66,0004,0006,0997.8,+17.5,042,0156,1743847210,10.103 64,0004,0006,0997.9,+17.5,042,0150,1743847510,10.111 66,0003,0005,0998.1,+17.6,041,0126,1743847810,10.096 64,0004,0006,0997.7,+17.9,044,0144,1743848110,10.095 66,0004,0006,0997.5,+18.4,043,0159,1743848410,10.081 70,0003,0005,0997.6,+18.1,041,0140,1743848710,10.167 64,0004,0006,0997.7,+18.6,043,0173,1743849010,10.258 70,0004,0006,0997.3,+18.3,040,0147,1743849310,10.239 64,0003,0005,0997.2,+19.0,039,0143,1743849610,10.218 64,0002,0003,0997.0,+19.0,040,0135,1743849910,10.224 66,0004,0006,0996.9,+19.1,039,0135,1743850210,10.211 64,0003,0005,0996.8,+19.4,038,0160,1743850510,10.189 61,0004,0006,0996.7,+19.5,039,0153,1743850810,10.199 66,0005,0007,0996.9,+19.4,038,0141,1743851110,10.19 70,0004,0006,0996.6,+19.4,038,0152,1743851410,10.19 70,0003,0005,0996.7,+19.1,038,0157,1743851710,10.184 70,0002,0003,0996.5,+18.7,038,0149,1743852010,10.17 64,0003,0005,0996.4,+19.0,036,0144,1743852310,10.266 64,0005,0007,0996.4,+19.4,038,0147,1743852610,10.325 64,0003,0005,0996.4,+19.9,037,0129,1743852910,10.319 66,0002,0003,0996.0,+19.3,034,0148,1743853210,10.321 64,0003,0005,0996.0,+19.6,035,0165,1743853510,10.309 64,0004,0006,0995.7,+19.9,036,0158,1743853810,10.307 64,0003,0005,0995.8,+19.7,032,0182,1743854110,10.298 64,0003,0005,0995.5,+19.4,035,0175,1743854410,10.295 66,0004,0006,0995.6,+19.7,034,0142,1743854710,10.288 64,0003,0005,0995.7,+20.2,034,0157,1743855010,10.276 64,0003,0005,0995.5,+20.5,036,0153,1743855310,10.271 64,0004,0006,0995.2,+20.6,036,0152,1743855610,10.26 64,0002,0003,0995.2,+20.0,035,0141,1743856210,10.409 64,0002,0003,0995.1,+20.2,035,0151,1743856510,10.41 61,0003,0005,0995.3,+20.8,033,0161,1743856810,10.407 61,0003,0005,0995.1,+20.6,033,0160,1743857110,10.404 66,0003,0005,0994.8,+21.2,034,0161,1743857410,10.391 64,0003,0005,0994.8,+21.0,033,0168,1743857710,10.385 61,0006,0008,0994.8,+21.3,034,0187,1743858010,10.385 64,0003,0005,0994.5,+21.3,033,0182,1743858310,10.376 64,0004,0006,0994.7,+21.2,034,0173,1743858610,10.366 64,0003,0005,0994.2,+20.2,036,0153,1743858910,10.359 61,0002,0003,0994.4,+20.1,035,0142,1743859210,10.359 64,0003,0005,0994.4,+20.2,034,0164,1743859510,10.442 70,0003,0005,0994.4,+20.8,034,0165,1743859810,10.505 64,0004,0006,0994.4,+20.7,035,0165,1743860410,10.497 66,0003,0005,0994.0,+20.6,034,0158,1743860710,10.491 64,0003,0005,0994.3,+20.8,034,0143,1743861010,10.488 64,0003,0005,0994.0,+20.5,032,0163,1743861310,10.468 64,0004,0006,0994.1,+20.2,033,0145,1743861610,10.472 66,0006,0008,0993.9,+20.5,033,0146,1743861910,10.469 66,0003,0005,0994.0,+20.7,034,0154,1743862210,10.461 64,0003,0005,0993.8,+20.0,034,0160,1743862510,10.445 66,0003,0005,0993.9,+19.8,036,0134,1743862810,10.477 61,0008,0011,0993.6,+19.5,037,0124,1743863110,10.524 70,0003,0005,0993.8,+20.1,035,0157,1743863410,10.604 64,0004,0006,0993.7,+19.9,035,0166,1743863710,10.59 64,0003,0005,0993.6,+19.3,040,0161,1743864310,10.57 64,0004,0006,0993.9,+19.1,040,0154,1743864610,10.569 66,0004,0006,0993.7,+19.3,040,0146,1743864910,10.561 64,0035,0048,0993.6,+19.2,039,0150,1743865210,10.56 64,0005,0007,0993.7,+19.5,040,0160,1743865510,10.557 61,0002,0003,0993.9,+18.8,039,0155,1743865810,10.549 64,0001,0002,0993.4,+18.2,040,0139,1743866110,10.544 64,0002,0003,0994.0,+18.0,042,0136,1743866410,10.545 64,0004,0006,0993.6,+17.8,043,0130,1743866710,10.64 64,0002,0003,0993.8,+17.6,044,0174,1743867010,10.683 64,0003,0005,0994.0,+18.0,043,0143,1743867310,10.69 66,0003,0005,0993.8,+18.1,041,0160,1743867610,10.672 64,0003,0005,0993.8,+17.8,042,0163,1743867910,10.666 64,0003,0005,0993.6,+17.7,044,0145,1743868210,10.656 61,0003,0005,0993.6,+17.4,045,0135,1743868510,10.664 64,0002,0003,0993.7,+17.3,045,0158,1743868810,10.654 66,0003,0005,0993.5,+17.0,047,0175,1743869110,10.654 66,0003,0005,0993.8,+16.7,048,0163,1743869410,10.643 66,0004,0006,0993.9,+16.3,051,0142,1743869710,10.643 64,0002,0003,0993.6,+16.3,050,0155,1743870010,10.634 61,0002,0003,0993.4,+16.1,050,0179,1743870310,10.717 61,0002,0003,0993.7,+16.0,052,0172,1743870610,10.78 64,0003,0005,0993.4,+15.8,053,0121,1743870910,10.777 64,0005,0007,0993.3,+15.8,052,0127,1743871210,10.777 70,0003,0005,0993.9,+15.8,052,0182,1743871510,10.759 66,0004,0006,0993.6,+15.5,053,0138,1743871810,10.766 70,0003,0005,0993.8,+15.3,053,0156,1743872110,10.768 66,0004,0006,0993.8,+15.2,054,0158,1743872410,10.745 66,0002,0003,0993.7,+15.1,054,0168,1743872710,10.77 70,0003,0005,0994.0,+14.9,054,0159,1743873010,10.741 66,0007,0010,0993.7,+14.9,053,0164,1743873310,10.734 70,0003,0005,0993.7,+14.9,053,0161,1743873610,10.766 66,0006,0008,0993.9,+14.7,055,0138,1743873910,10.821 66,0004,0006,0993.8,+14.5,055,0170,1743874210,10.878 70,0005,0007,0993.9,+14.6,056,0140,1743874510,10.876 70,0006,0008,0994.0,+14.5,056,0157,1743874810,10.876 70,0003,0005,0994.4,+14.5,057,0143,1743875110,10.871 72,0003,0005,0994.6,+14.5,057,0161,1743875410,10.873 70,0003,0005,0994.8,+14.5,056,0152,1743875710,10.869 70,0004,0006,0994.6,+14.5,057,0144,1743876010,10.898 66,0006,0008,0994.6,+14.4,057,0151,1743876310,10.864 72,0004,0006,0994.7,+14.2,057,0139,1743876610,10.855 72,0002,0003,0994.7,+14.2,057,0147,1743876910,10.864 66,0004,0006,0994.7,+14.1,058,0148,1743877210,10.851 70,0007,0010,0994.6,+13.5,061,0143,1743877810,10.985 66,0005,0007,0994.7,+13.2,061,0152,1743878110,10.99 66,0007,0010,0995.0,+12.9,063,0172,1743878410,10.979 66,0005,0007,0994.8,+12.6,064,0131,1743878710,10.981 66,0007,0010,0994.9,+12.4,064,0150,1743879010,10.972 66,0007,0010,0994.8,+12.4,065,0139,1743879610,10.953 70,0006,0008,0994.9,+12.4,065,0161,1743879910,10.963 66,0006,0008,0994.7,+12.3,065,0160,1743880210,10.953 66,0006,0008,0994.5,+12.2,065,0137,1743880510,10.945 66,0007,0010,0994.4,+12.2,065,0164,1743880810,10.946 70,0005,0007,0994.3,+12.2,065,0145,1743881111,11.029 70,0007,0010,0994.3,+12.1,065,0161,1743881411,11.082 70,0011,0015,0994.5,+12.1,066,0163,1743881711,11.078 70,0005,0007,0994.3,+12.1,065,0164,1743882011,11.077 64,0005,0007,0994.2,+12.2,064,0167,1743882311,11.077 64,0007,0010,0994.2,+12.2,064,0153,1743882611,11.07 64,0005,0007,0994.2,+12.0,065,0164,1743882911,11.07 64,0007,0010,0994.2,+12.0,065,0152,1743883211,11.072 66,0007,0010,0994.2,+11.8,065,0144,1743883511,11.06 64,0009,0012,0994.3,+11.8,065,0160,1743883811,11.06 70,0009,0012,0993.8,+11.6,066,0162,1743884111,11.067 70,0010,0013,0994.0,+11.4,067,0142,1743884411,11.056 66,0011,0015,0994.1,+11.5,067,0171,1743884711,11.146 64,0011,0015,0994.0,+11.3,067,0167,1743885011,11.204 70,0012,0016,0993.8,+11.1,068,0159,1743885311,11.207 64,0007,0010,0994.0,+11.0,069,0162,1743885611,11.184 64,0020,0027,0993.8,+10.8,070,0158,1743885911,11.209 70,0011,0015,0993.8,+10.6,070,0119,1743886211,11.183 66,0009,0012,0993.8,+10.4,071,0138,1743886511,11.185 64,0007,0010,0993.8,+10.3,072,0148,1743886811,11.18 64,0005,0007,0993.8,+10.2,072,0190,1743887111,11.169 66,0005,0007,0993.8,+10.4,071,0161,1743887411,11.171 64,0006,0008,0993.4,+10.0,073,0155,1743887711,11.165 61,0008,0011,0993.7,+09.7,073,0149,1743888011,11.16 64,0011,0015,0993.6,+09.7,074,0134,1743888311,11.246 64,0007,0010,0993.3,+09.4,074,0137,1743888611,11.31 66,0006,0008,0993.6,+09.4,075,0159,1743888911,11.303 66,0008,0011,0993.4,+09.4,075,0154,1743889211,11.298 64,0011,0015,0993.7,+09.3,075,0162,1743889511,11.293 70,0004,0006,0993.4,+09.1,076,0132,1743889811,11.29 61,0007,0010,0993.4,+09.2,076,0150,1743890111,11.299 66,0005,0007,0993.6,+09.0,077,0158,1743890411,11.296 64,0005,0007,0993.3,+09.0,077,0176,1743890711,11.282 66,0008,0011,0993.7,+09.0,077,0156,1743891011,11.288 72,0005,0007,0993.4,+08.8,077,0137,1743891311,11.284 66,0011,0015,0993.2,+08.8,077,0155,1743891611,11.271 72,0006,0008,0993.4,+08.6,078,0176,1743891911,11.361 72,0004,0006,0993.2,+08.7,078,0143,1743892211,11.429 66,0003,0005,0993.4,+08.8,078,0167,1743892511,11.421 64,0006,0008,0993.2,+08.7,078,0130,1743892811,11.428 70,0004,0006,0993.1,+08.6,078,0160,1743893111,11.438 61,0003,0005,0993.2,+08.4,078,0163,1743893411,11.415 61,0004,0006,0993.2,+08.4,079,0193,1743893711,11.406 64,0003,0005,0993.0,+08.2,079,0160,1743894011,11.42 74,0004,0006,0993.2,+08.3,079,0160,1743894311,11.402 64,0005,0007,0993.0,+08.3,079,0149,1743894611,11.405 64,0010,0013,0993.0,+08.1,079,0151,1743894911,11.404 72,0005,0007,0993.2,+08.0,079,0150,1743895211,11.396 66,0008,0011,0993.1,+08.1,079,0149,1743895511,11.5 64,0005,0007,0992.9,+07.9,080,0159,1743896111,11.534 64,0004,0006,0993.2,+08.0,080,0169,1743896411,11.532 61,0004,0006,0992.9,+08.0,080,0138,1743896711,11.537 70,0006,0008,0993.0,+07.9,080,0172,1743897011,11.514 64,0007,0010,0993.0,+07.8,080,0168,1743897311,11.519 64,0004,0006,0992.7,+07.8,080,0162,1743897611,11.518 70,0004,0006,0992.7,+07.8,080,0161,1743897911,11.534 64,0005,0007,0992.9,+07.5,080,0169,1743898211,11.512 66,0005,0007,0992.8,+07.5,081,0150,1743898511,11.509 61,0006,0008,0992.5,+07.7,081,0161,1743899111,11.596 66,0007,0010,0992.5,+07.5,080,0154,1743899411,11.671 61,0006,0008,0992.3,+07.4,081,0175,1743899711,11.645 64,0007,0010,0992.3,+07.4,081,0153,1743900011,11.646 66,0005,0007,0992.2,+07.4,080,0146,1743900311,11.646 70,0005,0007,0991.9,+07.4,080,0156,1743900611,11.643 66,0006,0008,0992.2,+07.3,080,0148,1743900911,11.634 61,0005,0007,0992.2,+07.0,080,0150,1743901211,11.634 61,0005,0007,0992.0,+07.0,081,0141,1743901511,11.622 72,0004,0006,0992.4,+06.8,081,0157,1743901811,11.627 61,0011,0015,0992.5,+07.0,081,0168,1743902111,11.628 66,0008,0011,0992.2,+06.8,082,0149,1743902411,11.624 66,0007,0010,0992.3,+06.8,082,0129,1743902711,11.713 66,0005,0007,0992.3,+06.7,082,0153,1743903011,11.774 70,0011,0015,0992.0,+06.8,082,0156,1743903311,11.775 61,0008,0011,0992.2,+06.7,082,0151,1743903611,11.769 61,0004,0006,0992.0,+06.7,082,0151,1743903911,11.784 61,0006,0008,0991.8,+06.8,082,0152,1743904211,11.77 64,0006,0008,0991.8,+06.8,081,0177,1743904511,11.77 64,0006,0008,0992.0,+07.0,081,0169,1743904811,11.762 64,0005,0007,0992.0,+07.0,081,0161,1743905111,11.767 70,0008,0011,0992.0,+07.3,080,0144,1743905411,11.774 70,0008,0011,0991.9,+07.0,080,0154,1743905711,11.758 64,0007,0010,0992.0,+07.1,080,0145,1743906011,11.761 66,0008,0011,0991.9,+06.9,080,0167,1743906311,11.846 61,0006,0008,0992.2,+07.1,080,0150,1743906611,11.918 72,0007,0010,0991.7,+06.9,080,0143,1743906911,11.908 66,0010,0013,0991.7,+07.0,080,0148,1743907211,11.898 64,0007,0010,0991.8,+06.8,081,0148,1743907511,11.9 64,0006,0008,0991.7,+06.5,081,0139,1743907811,11.894 61,0013,0017,0992.0,+06.6,081,0151,1743908111,11.895 64,0012,0016,0992.1,+06.5,082,0143,1743908411,11.896 66,0007,0010,0991.8,+06.4,081,0171,1743908711,11.879 64,0010,0013,0992.1,+06.4,082,0158,1743909011,11.885 61,0010,0013,0991.7,+06.2,082,0162,1743909311,11.888 70,0010,0013,0992.1,+06.5,082,0160,1743909611,11.871 61,0009,0012,0991.9,+06.5,082,0169,1743909911,11.971 61,0007,0010,0991.6,+06.5,082,0148,1743910212,12.028 61,0009,0012,0992.0,+06.7,081,0151,1743910512,12.032 64,0013,0017,0991.6,+06.4,082,0161,1743910812,12.026 66,0014,0018,0991.7,+06.6,082,0151,1743911112,12.022 64,0011,0015,0991.6,+06.6,081,0184,1743911412,12.014 72,0009,0012,0991.8,+06.9,080,0161,1743911711,11.999 61,0009,0012,0991.6,+06.6,080,0185,1743912012,12.006 64,0032,0044,0991.9,+06.6,081,0168,1743912312,12.014 61,0017,0023,0991.9,+06.6,081,0169,1743912612,12.008 66,0011,0015,0991.9,+06.7,081,0148,1743912912,12.004 64,0015,0021,0991.7,+06.9,081,0144,1743913211,11.994 64,0014,0018,0991.7,+06.9,081,0160,1743913512,12.091 61,0013,0017,0991.8,+06.8,081,0167,1743913812,12.145 61,0010,0013,0992.1,+07.1,080,0157,1743914112,12.13 64,0015,0021,0991.8,+07.3,080,0167,1743914412,12.14 66,0023,0031,0991.8,+07.3,079,0142,1743914712,12.146 61,0019,0026,0991.8,+07.5,080,0158,1743915012,12.134 64,0012,0016,0992.2,+07.8,079,0152,1743915312,12.122 70,0018,0024,0992.0,+08.1,077,0131,1743915612,12.128 66,0015,0021,0991.9,+08.1,076,0154,1743915912,12.117 66,0015,0021,0992.0,+08.5,076,0174,1743916512,12.124 64,0014,0018,0992.1,+08.6,074,0183,1743916812,12.105 64,0013,0017,0992.2,+09.3,072,0156,1743917112,12.209 70,0013,0017,0992.2,+09.4,072,0159,1743917412,12.255 64,0010,0013,0992.4,+09.8,069,0148,1743918012,12.252 70,0012,0016,0992.1,+10.0,068,0156,1743918312,12.259 61,0010,0013,0992.6,+10.6,067,0146,1743918612,12.243 66,0014,0018,0992.5,+10.8,066,0152,1743918912,12.26 70,0008,0011,0992.7,+11.7,064,0156,1743919212,12.233 70,0006,0008,0992.9,+11.8,064,0147,1743919512,12.229 61,0005,0007,0993.3,+12.2,062,0156,1743919812,12.226 66,0004,0006,0993.0,+12.3,061,0145,1743920112,12.216 61,0003,0005,0993.3,+12.2,060,0141,1743920412,12.217 66,0005,0007,0993.1,+12.6,057,0145,1743920712,12.299 70,0005,0007,0993.3,+13.9,055,0169,1743921012,12.36 61,0005,0007,0993.3,+14.3,052,0147,1743921312,12.346 64,0006,0008,0993.6,+14.5,052,0170,1743921612,12.334 64,0006,0008,0993.5,+14.9,050,0165,1743921912,12.341 61,0005,0007,0993.8,+14.8,051,0152,1743922212,12.334 64,0005,0007,0994.0,+14.2,054,0146,1743922512,12.331 66,0007,0010,0993.8,+13.8,054,0129,1743922812,12.317 61,0006,0008,0993.8,+13.6,055,0159,1743923112,12.324 61,0006,0008,0994.0,+13.8,056,0162,1743923412,12.321 61,0004,0006,0994.2,+13.9,056,0155,1743923712,12.319 64,0005,0007,0994.4,+14.0,055,0155,1743924012,12.34 70,0007,0010,0994.4,+13.7,055,0162,1743924312,12.399 66,0004,0006,0994.6,+14.0,055,0173,1743924612,12.47 61,0003,0005,0994.6,+13.8,053,0131,1743924912,12.463 61,0003,0005,0994.8,+13.6,051,0168,1743925212,12.451 66,0003,0005,0994.8,+13.2,051,0172,1743925512,12.447 61,0002,0003,0995.2,+13.4,051,0144,1743925812,12.435 61,0004,0006,0995.5,+13.1,055,0153,1743926112,12.431 64,0002,0003,0995.6,+12.5,047,0160,1743926712,12.429 59,0002,0003,0995.5,+12.7,047,0170,1743927012,12.422 64,0002,0003,0995.5,+12.3,046,0151,1743927312,12.413 66,0002,0003,0995.7,+12.3,048,0165,1743927612,12.402 66,0002,0003,0995.9,+12.2,046,0160,1743927912,12.502 64,0003,0005,0995.8,+12.2,047,0143,1743928212,12.552 61,0003,0005,0996.1,+11.9,048,0150,1743928512,12.56 61,0003,0005,0996.1,+11.9,049,0156,1743928812,12.555 64,0003,0005,0996.0,+11.9,048,0160,1743929112,12.546 61,0002,0003,0995.8,+11.8,050,0145,1743929412,12.556 66,0004,0006,0995.9,+11.2,050,0138,1743929712,12.567 64,0002,0003,0996.3,+11.3,051,0161,1743930012,12.565 64,0001,0002,0996.4,+11.2,051,0175,1743930312,12.535 61,0002,0003,0996.6,+10.9,053,0146,1743930612,12.528 59,0001,0002,0996.8,+10.4,057,0165,1743930912,12.523 61,0002,0003,0996.5,+10.3,058,0171,1743931212,12.511 59,0007,0010,0996.7,+10.3,058,0136,1743931512,12.609 61,0002,0003,0996.7,+09.9,060,0146,1743931812,12.66 66,0002,0003,0997.1,+09.9,062,0171,1743932112,12.654 59,0005,0007,0996.8,+09.7,065,0167,1743932412,12.648 59,0002,0003,0996.8,+09.7,067,0147,1743932712,12.651 70,0003,0005,0996.8,+09.9,068,0161,1743933012,12.642 61,0002,0003,0996.7,+09.9,069,0130,1743933312,12.646 64,0003,0005,0997.0,+09.8,070,0153,1743933612,12.654 59,0007,0010,0997.0,+09.9,067,0161,1743933912,12.636 64,0002,0003,0996.8,+10.0,068,0155,1743934212,12.657 59,0003,0005,0996.9,+10.0,067,0157,1743934512,12.641 66,0002,0003,0996.9,+09.9,065,0169,1743934812,12.629 59,0002,0003,0997.2,+09.9,065,0155,1743935112,12.709 61,0004,0006,0996.8,+10.0,064,0150,1743935412,12.767 61,0002,0003,0997.2,+10.0,062,0149,1743935712,12.777 61,0003,0005,0997.2,+09.8,063,0120,1743936012,12.779 59,0003,0005,0997.3,+09.6,063,0148,1743936312,12.772 66,0002,0003,0997.3,+09.5,061,0158,1743936612,12.76 61,0003,0005,0997.6,+09.4,062,0153,1743936912,12.752 59,0002,0003,0997.6,+09.5,061,0155,1743937212,12.751 61,0003,0005,0997.4,+09.4,061,0178,1743937512,12.749 61,0002,0003,0997.7,+09.7,060,0167,1743937812,12.751 66,0004,0006,0997.6,+09.6,057,0155,1743938112,12.75 66,0002,0003,0997.8,+09.2,058,0166,1743938412,12.817 66,0002,0003,0997.5,+08.7,059,0146,1743938712,12.853 61,0006,0008,0997.5,+08.5,062,0157,1743939012,12.897 61,0001,0002,0997.9,+08.1,063,0133,1743939312,12.916 61,0003,0005,0998.2,+07.8,066,0135,1743939612,12.89 61,0003,0005,0997.9,+07.7,066,0165,1743939912,12.886 61,0003,0005,0997.7,+07.8,066,0142,1743940212,12.874 66,0002,0003,0997.8,+07.7,066,0175,1743940512,12.874 70,0002,0003,0998.1,+08.1,066,0167,1743940812,12.873 66,0005,0007,0997.7,+08.1,067,0176,1743941112,12.867 61,0012,0016,0997.8,+08.2,067,0146,1743941412,12.86 61,0021,0028,0997.9,+08.3,065,0171,1743941712,12.871 61,0023,0031,0997.7,+08.2,064,0161,1743942012,12.869 61,0019,0026,0997.5,+08.2,061,0163,1743942312,12.954 64,0013,0017,0997.8,+08.2,059,0161,1743942613,13.014 64,0005,0007,0997.9,+08.0,062,0174,1743942913,13.008 61,0007,0010,0998.2,+08.1,062,0171,1743943513,13.012 70,0003,0005,0998.0,+08.1,060,0129,1743943812,12.997 64,0008,0011,0998.3,+07.9,058,0152,1743944112,12.998 61,0006,0008,0998.3,+07.9,057,0144,1743944412,12.99 72,0004,0006,0998.3,+07.9,056,0156,1743944712,12.987 64,0002,0003,0998.4,+07.8,057,0154,1743945012,12.985 66,0003,0005,0998.3,+07.8,055,0186,1743945312,12.97 64,0006,0008,0998.4,+07.6,054,0146,1743945612,12.978 66,0006,0008,0998.5,+07.5,056,0177,1743945913,13.076 61,0007,0010,0998.5,+07.4,057,0162,1743946213,13.125 61,0002,0003,0998.6,+07.2,057,0149,1743946513,13.122 66,0004,0006,0998.9,+07.1,060,0153,1743946813,13.159 66,0007,0010,0998.7,+06.9,060,0181,1743947113,13.118 61,0006,0008,0999.1,+06.8,060,0161,1743947413,13.126 59,0004,0006,0998.7,+06.8,059,0149,1743947713,13.112 59,0004,0006,0998.9,+06.4,061,0154,1743948013,13.115 59,0004,0006,0998.9,+06.4,062,0160,1743948313,13.105 66,0003,0005,0999.1,+06.3,061,0158,1743948613,13.099 61,0014,0018,0999.0,+06.3,062,0162,1743948913,13.1 64,0004,0006,0999.3,+06.0,063,0161,1743949213,13.107 61,0003,0005,0999.5,+05.9,062,0159,1743949513,13.193 61,0003,0005,0999.2,+06.1,063,0151,1743949813,13.259 59,0004,0006,0999.5,+06.2,063,0202,1743950113,13.264 61,0002,0003,0999.4,+06.2,064,0175,1743950413,13.249 64,0004,0006,0999.7,+06.0,067,0146,1743950713,13.253 59,0004,0006,0999.8,+05.6,066,0160,1743951013,13.247 66,0002,0003,0999.5,+05.4,070,0173,1743951313,13.252 70,0004,0006,0999.5,+05.4,071,0142,1743951613,13.243 61,0003,0005,0999.5,+05.7,071,0172,1743951913,13.233 61,0003,0005,0999.7,+05.6,072,0140,1743952213,13.232 61,0042,0057,0999.6,+05.4,072,0169,1743952513,13.245 66,0035,0048,0999.8,+05.4,073,0161,1743952813,13.224 61,0024,0032,0999.7,+05.5,072,0162,1743953113,13.318 66,0014,0018,0999.8,+05.4,073,0152,1743953413,13.375 61,0007,0010,0999.9,+05.2,073,0166,1743953713,13.387 70,0003,0005,0999.8,+05.2,072,0154,1743954013,13.377 61,0006,0008,1000.2,+05.2,073,0136,1743954313,13.371 61,0007,0010,1000.2,+05.2,074,0156,1743954613,13.492 66,0007,0010,1000.0,+05.1,075,0143,1743954913,13.361 61,0004,0006,1000.2,+04.8,076,0162,1743955213,13.371 64,0007,0010,1000.3,+04.8,076,0187,1743955513,13.367 70,0005,0007,1000.4,+04.6,076,0130,1743955813,13.377 61,0037,0050,1000.1,+04.8,077,0155,1743956113,13.358 66,0074,0100,1000.2,+04.7,077,0165,1743956413,13.358 64,0009,0012,1000.1,+04.7,077,0157,1743956713,13.454 61,0005,0007,1000.6,+04.7,075,0158,1743957013,13.513 61,0005,0007,1000.5,+04.3,074,0152,1743957313,13.506 64,0008,0011,1000.7,+04.2,075,0139,1743957613,13.498 61,0014,0018,1000.7,+04.3,075,0167,1743957913,13.506 70,0011,0015,1000.5,+04.1,075,0160,1743958213,13.496 66,0023,0031,1000.7,+04.2,075,0160,1743958513,13.498 72,0024,0032,1001.0,+04.0,076,0161,1743959113,13.481 61,0023,0031,1001.2,+04.2,075,0146,1743959413,13.486 61,0019,0026,1001.3,+04.1,074,0140,1743959713,13.485 64,0015,0021,1001.6,+04.0,074,0136,1743960013,13.493 61,0006,0008,1001.3,+03.8,075,0161,1743960313,13.584 66,0005,0007,1001.8,+04.0,075,0141,1743960613,13.639 64,0004,0006,1001.6,+03.7,075,0158,1743960913,13.638 64,0014,0018,1001.7,+03.5,075,0146,1743961213,13.624 64,0066,0090,1001.9,+03.6,074,0157,1743961513,13.626 64,0010,0013,1001.8,+03.6,073,0199,1743961813,13.623 66,0011,0015,1002.0,+03.7,074,0160,1743962113,13.623 64,0007,0010,1002.1,+03.6,075,0159,1743962413,13.612 66,0008,0011,1002.2,+03.6,074,0163,1743962713,13.621 64,0004,0006,1002.5,+03.3,072,0154,1743963013,13.615 66,0004,0006,1002.5,+03.4,073,0162,1743963313,13.612 61,0005,0007,1002.8,+03.4,074,0148,1743963613,13.608 61,0004,0006,1002.7,+03.0,073,0133,1743963913,13.702 61,0003,0005,1002.6,+03.0,073,0151,1743964213,13.772 61,0006,0008,1002.9,+03.2,072,0154,1743964513,13.774 66,0005,0007,1003.0,+02.6,073,0149,1743964813,13.759 64,0004,0006,1002.9,+02.0,073,0172,1743965113,13.759 61,0008,0011,1002.8,+01.6,075,0146,1743965413,13.755 61,0005,0007,1003.0,+01.5,077,0153,1743965713,13.764 70,0005,0007,1002.6,+01.4,079,0149,1743966013,13.757 61,0007,0010,1002.6,+01.2,079,0149,1743966313,13.767 70,0003,0005,1002.8,+01.6,079,0160,1743966613,13.759 61,0014,0018,1002.9,+01.4,079,0169,1743967213,13.813 61,0010,0013,1002.7,+01.2,080,0155,1743967513,13.853 61,0008,0011,1002.6,+01.3,080,0162,1743967813,13.907 61,0020,0027,1003.0,+01.5,080,0152,1743968113,13.905 61,0010,0013,1002.8,+01.4,080,0153,1743968413,13.909 61,0026,0036,1003.2,+01.6,081,0170,1743968713,13.906 59,0006,0008,1003.0,+01.4,080,0153,1743969013,13.904 61,0005,0007,1003.1,+01.5,081,0129,1743969313,13.902 59,0009,0012,1002.9,+01.5,081,0169,1743969613,13.901 64,0010,0013,1003.0,+01.4,081,0141,1743969913,13.901 61,0005,0007,1003.1,+01.5,081,0162,1743970213,13.894 66,0013,0017,1002.9,+01.4,081,0152,1743970513,13.93 64,0002,0003,1003.2,+01.2,080,0141,1743970813,13.908 72,0004,0006,1002.9,+01.4,081,0132,1743971113,13.982 61,0005,0007,1003.0,+01.4,081,0155,1743971414,14.064 61,0004,0006,1003.1,+01.5,080,0155,1743971714,14.056 66,0010,0013,1003.0,+01.5,080,0177,1743972014,14.048 66,0011,0015,1002.8,+01.4,080,0160,1743972314,14.052 61,0014,0018,1003.0,+01.5,081,0163,1743972614,14.043 61,0006,0008,1002.9,+01.5,081,0176,1743972914,14.057 66,0006,0008,1002.8,+01.6,081,0148,1743973214,14.046 66,0005,0007,1002.8,+01.6,081,0159,1743973514,14.043 61,0006,0008,1002.9,+01.5,081,0165,1743973814,14.047 66,0003,0005,1002.5,+01.5,081,0150,1743974114,14.041 61,0004,0006,1002.7,+01.3,081,0139,1743974414,14.041 64,0005,0007,1003.0,+01.5,081,0160,1743974714,14.144 61,0004,0006,1002.7,+01.3,081,0171,1743975014,14.196 61,0003,0005,1002.8,+01.7,081,0137,1743975314,14.199 61,0008,0011,1002.7,+01.5,080,0155,1743975614,14.197 61,0019,0026,1002.8,+01.7,079,0155,1743975914,14.19 64,0017,0023,1002.9,+01.6,078,0152,1743976214,14.188 64,0011,0015,1002.8,+01.6,078,0157,1743976514,14.186 64,0010,0013,1003.1,+01.6,078,0152,1743976814,14.188 64,0006,0008,1002.9,+01.4,079,0153,1743977114,14.203 64,0005,0007,1003.1,+01.3,080,0162,1743977414,14.183 61,0010,0013,1003.1,+01.6,079,0157,1743977714,14.183 64,0011,0015,1002.8,+01.7,079,0161,1743978014,14.184 64,0006,0008,1002.8,+01.7,078,0158,1743978314,14.286 64,0007,0010,1002.9,+01.3,078,0158,1743978614,14.341 59,0007,0010,1002.8,+01.4,079,0134,1743978914,14.347 64,0005,0007,1003.1,+01.4,080,0145,1743979214,14.33 64,0004,0006,1002.6,+01.3,080,0166,1743979514,14.338 66,0005,0007,1002.8,+01.2,080,0142,1743979814,14.345 64,0004,0006,1002.7,+01.4,080,0146,1743980114,14.345 64,0004,0006,1002.6,+01.3,080,0141,1743980414,14.336 70,0004,0006,1002.4,+01.1,080,0154,1743980714,14.348 64,0003,0005,1002.3,+01.2,080,0154,1743981014,14.344 61,0003,0005,1002.3,+01.2,081,0162,1743981314,14.325 64,0004,0006,1002.4,+01.2,080,0155,1743981614,14.328 64,0004,0006,1002.5,+01.3,080,0149,1743981914,14.421 64,0003,0005,1002.0,+01.3,080,0157,1743982214,14.474 70,0003,0005,1002.2,+01.1,080,0154,1743982514,14.478 64,0003,0005,1002.0,+01.0,080,0162,1743982814,14.471 64,0004,0006,1002.2,+01.0,080,0138,1743983114,14.472 64,0004,0006,1002.0,+00.9,081,0150,1743983414,14.475 61,0003,0005,1002.0,+01.0,081,0146,1743983714,14.47 64,0003,0005,1002.0,+00.9,081,0153,1743984014,14.475 64,0004,0006,1002.4,+00.8,081,0167,1743984314,14.492 61,0002,0003,1002.4,+01.0,081,0143,1743984614,14.479 61,0002,0003,1002.2,+01.1,081,0138,1743984914,14.476 66,0003,0005,1002.0,+01.1,081,0151,1743985214,14.459 72,0002,0003,1001.8,+01.0,081,0152,1743985514,14.566 64,0002,0003,1001.9,+01.0,081,0154,1743985814,14.639 66,0002,0003,1001.9,+00.8,081,0161,1743986114,14.627 61,0002,0003,1001.7,+00.9,081,0154,1743986414,14.633 70,0005,0007,1001.6,+00.7,082,0163,1743986714,14.619 70,0003,0005,1001.7,+00.6,081,0129,1743987014,14.626 66,0003,0005,1001.7,+00.6,082,0152,1743987314,14.623 66,0003,0005,1001.9,+00.6,082,0151,1743987614,14.631 64,0002,0003,1001.6,+00.7,083,0148,1743987914,14.627 72,0003,0005,1001.6,+00.7,082,0126,1743988214,14.622 66,0002,0003,1001.4,+00.6,082,0143,1743988514,14.621 74,0002,0003,1001.5,+00.5,082,0152,1743988814,14.616 70,0003,0005,1001.6,+00.5,082,0157,1743989114,14.708 72,0003,0005,1001.9,+00.7,082,0148,1743989414,14.781 66,0004,0006,1001.6,+00.6,082,0150,1743989714,14.762 64,0003,0005,1001.4,+00.7,082,0139,1743990014,14.77 64,0003,0005,1001.4,+00.7,082,0152,1743990314,14.766 70,0003,0005,1001.5,+00.7,082,0147,1743990614,14.778 66,0003,0005,1001.5,+00.7,082,0135,1743990914,14.776 72,0003,0005,1001.4,+00.8,082,0161,1743991214,14.769 61,0003,0005,1001.5,+00.7,082,0144,1743991514,14.76 61,0003,0005,1001.5,+00.6,082,0157,1743991814,14.766 64,0004,0006,1001.7,+00.7,082,0161,1743992114,14.774 66,0003,0005,1001.7,+00.6,082,0174,1743992414,14.763 61,0003,0005,1001.6,+00.7,082,0141,1743992714,14.854 70,0004,0006,1001.8,+00.6,082,0161,1743993014,14.923 66,0003,0005,1001.9,+00.6,083,0165,1743993314,14.921 61,0005,0007,1001.5,+00.7,083,0144,1743993614,14.917 64,0004,0006,1001.9,+00.8,082,0166,1743993914,14.928 70,0005,0007,1001.6,+00.5,082,0129,1743994214,14.914 64,0004,0006,1001.8,+00.6,083,0158,1743994514,14.916 64,0004,0006,1001.5,+00.7,082,0160,1743994814,14.918 61,0003,0005,1001.5,+00.5,083,0162,1743995114,14.912 66,0003,0005,1001.7,+00.6,083,0155,1743995414,14.925 64,0005,0007,1001.9,+00.7,083,0151,1743995714,14.924 61,0004,0006,1002.1,+00.7,083,0144,1743996014,14.919 66,0003,0005,1001.9,+00.6,083,0149,1743996315,15.017 72,0004,0006,1002.0,+00.5,083,0154,1743996615,15.075 70,0004,0006,1001.9,+00.6,083,0128,1743996915,15.069 70,0004,0006,1001.8,+00.7,083,0170,1743997215,15.067 66,0005,0007,1001.9,+00.6,083,0176,1743997515,15.068 61,0005,0007,1001.8,+00.6,083,0142,1743997815,15.06 72,0007,0010,1001.9,+00.5,083,0165,1743998115,15.07 70,0004,0006,1002.0,+00.6,083,0150,1743998415,15.082 66,0004,0006,1002.1,+00.6,083,0155,1743998715,15.078 64,0010,0013,1001.9,+00.6,083,0157,1743999015,15.075 66,0008,0011,1002.1,+00.6,083,0152,1743999315,15.081 61,0004,0006,1001.8,+00.7,083,0179,1743999615,15.069 72,0005,0007,1002.1,+00.7,082,0171,1743999915,15.157 72,0005,0007,1002.0,+00.6,083,0149,1744000215,15.222 61,0004,0006,1002.5,+00.5,083,0155,1744000515,15.224 66,0004,0006,1002.5,+00.6,083,0145,1744000815,15.239 70,0005,0007,1002.7,+00.6,083,0142,1744001115,15.21 64,0006,0008,1002.7,+00.7,083,0150,1744001415,15.212 72,0005,0007,1002.5,+00.8,083,0150,1744001715,15.218 70,0005,0007,1002.5,+00.9,082,0166,1744002015,15.222 61,0007,0010,1002.9,+00.8,082,0138,1744002315,15.222 64,0007,0010,1002.9,+00.9,082,0150,1744002615,15.232 66,0008,0011,1002.5,+00.9,082,0160,1744002915,15.22 74,0005,0007,1002.8,+00.9,081,0155,1744003215,15.217 64,0005,0007,1002.9,+01.1,081,0164,1744003515,15.312 64,0007,0010,1002.6,+01.0,081,0154,1744003815,15.364 64,0004,0006,1003.2,+00.9,081,0169,1744004115,15.366 64,0005,0007,1002.8,+01.1,081,0155,1744004415,15.366 64,0007,0010,1003.0,+01.0,081,0142,1744004715,15.357 64,0008,0011,1003.3,+00.9,081,0151,1744005015,15.358 64,0006,0008,1003.2,+01.0,081,0143,1744005315,15.36 64,0006,0008,1003.1,+01.1,080,0152,1744005915,15.357 64,0011,0015,1003.3,+01.0,080,0146,1744006215,15.363 64,0008,0011,1003.1,+01.1,079,0171,1744006515,15.356 64,0005,0007,1003.6,+01.0,080,0175,1744006815,15.361 66,0007,0010,1003.5,+01.2,080,0143,1744007115,15.445 64,0004,0006,1003.6,+01.2,080,0152,1744007415,15.511 66,0005,0007,1003.5,+01.3,079,0153,1744007715,15.506 64,0008,0011,1003.7,+01.4,079,0164,1744008015,15.507 66,0007,0010,1003.4,+01.4,079,0155,1744008315,15.507 66,0007,0010,1003.3,+01.3,079,0152,1744008615,15.503 66,0008,0011,1004.1,+01.9,078,0154,1744008915,15.499 64,0005,0007,1004.0,+02.0,077,0168,1744009215,15.491 64,0005,0007,1004.0,+02.0,076,0156,1744009515,15.487 64,0005,0007,1004.0,+02.0,075,0159,1744010115,15.481 64,0007,0010,1004.1,+02.1,075,0164,1744010415,15.486 66,0007,0010,1004.4,+02.2,075,0146,1744010715,15.574 64,0007,0010,1004.4,+02.2,075,0154,1744011015,15.63 66,0006,0008,1004.3,+02.4,075,0151,1744011315,15.632 64,0007,0010,1004.8,+02.3,074,0143,1744011615,15.632 64,0006,0008,1004.7,+02.3,074,0167,1744011915,15.688 64,0005,0007,1004.7,+02.3,075,0141,1744012215,15.623 64,0004,0006,1004.5,+02.2,075,0164,1744012515,15.62 66,0005,0007,1004.8,+02.4,075,0134,1744012815,15.632 64,0009,0012,1005.0,+02.3,075,0163,1744013115,15.627 66,0008,0011,1004.8,+02.1,076,0150,1744013415,15.631 64,0009,0012,1004.9,+02.2,075,0152,1744013715,15.633 61,0008,0011,1005.1,+02.2,075,0142,1744014015,15.624 66,0007,0010,1005.2,+02.1,075,0142,1744014315,15.713 64,0007,0010,1004.9,+02.4,075,0149,1744014615,15.773 64,0005,0007,1005.2,+02.7,073,0160,1744014915,15.776 72,0006,0008,1005.0,+02.8,074,0145,1744015215,15.772 64,0007,0010,1005.3,+02.9,073,0170,1744015515,15.763 70,0006,0008,1005.3,+03.0,072,0170,1744015815,15.756 66,0006,0008,1005.4,+03.2,072,0161,1744016115,15.754 64,0006,0008,1005.2,+03.5,071,0148,1744016415,15.76 64,0007,0010,1005.3,+03.4,071,0159,1744016715,15.754 64,0007,0010,1005.4,+03.5,072,0147,1744017015,15.751 64,0007,0010,1005.4,+03.8,071,0140,1744017315,15.757 66,0006,0008,1005.4,+04.0,070,0165,1744017615,15.749 64,0007,0010,1005.5,+03.8,071,0156,1744017915,15.845 64,0006,0008,1005.5,+04.2,070,0159,1744018215,15.909 70,0005,0007,1005.7,+03.9,070,0145,1744018515,15.897 61,0009,0012,1005.8,+04.5,070,0133,1744018815,15.905 64,0005,0007,1005.7,+04.5,070,0175,1744019115,15.932 74,0006,0008,1005.7,+04.5,069,0139,1744019415,15.906 64,0006,0008,1005.7,+04.4,069,0161,1744019715,15.893 70,0013,0017,1005.9,+04.6,070,0141,1744020015,15.894 70,0010,0013,1005.6,+04.5,070,0160,1744020315,15.881 64,0009,0012,1005.8,+04.5,071,0172,1744020615,15.885 64,0008,0011,1005.8,+04.4,069,0139,1744020915,15.892 66,0013,0017,1005.9,+04.4,071,0148,1744021215,15.885 61,0010,0013,1005.7,+04.5,070,0152,1744021515,15.972 61,0008,0011,1006.0,+04.8,070,0171,1744021816,16.027 61,0009,0012,1006.0,+04.6,071,0148,1744022116,16.028 66,0007,0010,1005.9,+04.4,070,0145,1744022416,16.017 64,0007,0010,1006.0,+04.3,071,0164,1744022716,16.02 66,0007,0010,1006.1,+04.2,071,0140,1744023016,16.01 74,0007,0010,1005.9,+04.2,071,0151,1744023316,16.028 64,0009,0012,1006.0,+04.2,072,0160,1744023616,16.018 66,0007,0010,1006.1,+04.5,072,0147,1744023916,16.009 64,0009,0012,1006.2,+04.7,071,0162,1744024216,16.028 66,0009,0012,1006.4,+04.4,071,0165,1744024516,16.007 64,0007,0010,1006.1,+04.3,070,0158,1744024816,16.008 66,0007,0010,1006.3,+04.2,070,0158,1744025116,16.105 61,0006,0008,1006.1,+04.2,070,0164,1744025416,16.171 64,0007,0010,1006.4,+04.2,070,0174,1744025716,16.161 61,0007,0010,1006.5,+04.4,071,0148,1744026016,16.153 72,0005,0007,1006.4,+04.7,070,0141,1744026316,16.153 64,0005,0007,1006.4,+04.8,070,0149,1744026616,16.152 61,0004,0006,1006.4,+05.1,069,0151,1744026916,16.145 70,0006,0008,1006.3,+05.4,067,0145,1744027216,16.148 64,0005,0007,1006.5,+05.5,067,0144,1744027516,16.151 72,0008,0011,1006.4,+05.4,066,0140,1744027816,16.142 61,0005,0007,1006.3,+05.6,065,0162,1744028116,16.151 70,0009,0012,1006.3,+05.9,066,0137,1744028416,16.139 70,0008,0011,1006.8,+05.8,069,0149,1744028716,16.226 61,0008,0011,1006.6,+04.6,071,0162,1744029016,16.292 70,0005,0007,1006.5,+04.4,071,0148,1744029316,16.295 66,0006,0008,1006.5,+04.0,072,0160,1744029616,16.288 64,0007,0010,1006.5,+03.8,073,0153,1744029916,16.291 61,0008,0011,1006.9,+03.7,074,0153,1744030216,16.284 70,0006,0008,1006.4,+03.7,073,0145,1744030516,16.279 70,0006,0008,1006.7,+03.9,074,0150,1744030816,16.287 64,0007,0010,1006.7,+04.1,074,0135,1744031116,16.284 61,0007,0010,1007.0,+04.3,074,0146,1744031416,16.274 64,0007,0010,1006.7,+04.3,074,0158,1744031716,16.268 66,0004,0006,1006.8,+04.7,073,0164,1744032016,16.264 64,0006,0008,1007.0,+04.7,071,0153,1744032316,16.361 64,0002,0003,1006.7,+04.6,072,0163,1744032616,16.427 64,0004,0006,1006.8,+04.5,072,0144,1744032916,16.419 61,0008,0011,1007.1,+04.1,073,0137,1744033216,16.426 61,0005,0007,1007.1,+04.0,074,0139,1744033516,16.415 61,0003,0005,1007.0,+04.0,074,0168,1744033816,16.415 66,0007,0010,1007.3,+04.2,074,0179,1744034116,16.419 61,0065,0088,1007.4,+03.9,075,0135,1744034416,16.41 64,0003,0005,1007.3,+03.6,074,0170,1744034716,16.414 64,0006,0008,1007.3,+03.3,075,0167,1744035016,16.411 61,0017,0023,1007.2,+03.5,076,0166,1744035316,16.411 70,0006,0008,1007.2,+03.7,076,0147,1744035616,16.403 64,0087,0117,1007.3,+03.5,077,0162,1744035916,16.525 64,0007,0010,1007.5,+03.7,076,0143,1744036216,16.566 70,0030,0042,1007.3,+03.8,075,0172,1744036516,16.547 61,0007,0010,1007.6,+04.0,075,0156,1744036816,16.548 72,0004,0006,1007.7,+03.8,075,0175,1744037116,16.565 70,0007,0010,1007.6,+03.9,076,0173,1744037416,16.544 64,0020,0027,1007.9,+03.8,076,0155,1744037716,16.537 61,0009,0012,1007.8,+03.9,075,0150,1744038016,16.539 64,0018,0024,1008.0,+03.8,075,0169,1744038316,16.531 66,0005,0007,1008.0,+03.8,074,0151,1744038616,16.541 64,0005,0007,1008.2,+03.9,074,0160,1744038916,16.538 61,0008,0011,1008.4,+04.0,074,0181,1744039216,16.537 61,0016,0022,1008.2,+03.8,074,0165,1744039516,16.631 70,0010,0013,1008.4,+03.9,075,0148,1744039816,16.725 66,0012,0016,1008.3,+03.8,076,0156,1744040116,16.681 66,0008,0011,1008.7,+03.8,077,0149,1744040416,16.677 70,0007,0010,1008.9,+03.9,077,0159,1744040716,16.665 61,0004,0006,1008.6,+03.5,074,0142,1744041016,16.676 70,0007,0010,1008.7,+03.6,074,0146,1744041316,16.676 70,0011,0015,1008.9,+03.8,075,0146,1744041616,16.678 66,0006,0008,1008.7,+04.1,076,0153,1744041916,16.68 70,0005,0007,1008.9,+04.1,076,0170,1744042216,16.666 61,0007,0010,1008.6,+04.4,075,0153,1744042516,16.668 61,0011,0015,1008.7,+04.7,074,0146,1744042816,16.668 64,0022,0029,1008.9,+04.3,073,0148,1744043116,16.805 64,0053,0071,1008.9,+04.2,072,0152,1744043416,16.81 61,0050,0068,1008.8,+04.0,073,0147,1744043716,16.808 70,0077,0103,1008.8,+03.9,073,0162,1744044016,16.801 66,0081,0109,1008.9,+03.7,074,0176,1744044316,16.809 66,0035,0048,1009.2,+03.3,075,0153,1744044616,16.819 64,0142,0192,1009.0,+03.1,077,0141,1744044916,16.793 66,0058,0078,1009.3,+02.9,077,0152,1744045216,16.794 64,0013,0017,1009.4,+02.8,078,0148,1744045516,16.803 61,0008,0011,1009.1,+02.6,078,0152,1744045816,16.803 72,0031,0043,1009.1,+02.1,079,0170,1744046116,16.823 61,0011,0015,1009.6,+02.1,081,0175,1744046416,16.791 64,0009,0012,1009.8,+01.9,081,0114,1744046716,16.904 64,0007,0010,1009.6,+02.0,082,0141,1744047016,16.961 64,0011,0015,1009.8,+02.0,082,0154,1744047316,16.961 66,0016,0022,1009.9,+02.1,082,0166,1744047616,16.953 66,0011,0015,1010.1,+01.8,082,0121,1744047916,16.975 61,0012,0016,1010.4,+02.0,083,0154,1744048216,16.952 61,0011,0015,1010.2,+02.0,083,0159,1744048516,16.949 66,0011,0015,1010.7,+01.9,082,0144,1744048816,16.956 61,0012,0016,1010.6,+01.9,082,0138,1744049116,16.949 61,0017,0023,1010.8,+01.8,082,0150,1744049416,16.945 61,0021,0028,1010.7,+01.8,082,0141,1744049716,16.946 61,0013,0017,1010.9,+01.7,083,0141,1744050016,16.948 61,0008,0011,1010.9,+01.8,083,0140,1744050317,17.034 70,0006,0008,1010.9,+02.0,083,0160,1744050617,17.086 66,0007,0010,1011.0,+01.8,083,0149,1744050917,17.093 66,0005,0007,1011.1,+01.9,083,0169,1744051217,17.087 66,0033,0045,1011.4,+02.0,083,0165,1744051517,17.086 61,0022,0029,1011.7,+02.2,082,0138,1744051817,17.09 61,0010,0013,1011.4,+02.1,082,0160,1744052117,17.09 64,0005,0007,1011.5,+02.1,082,0152,1744052417,17.072 61,0006,0008,1011.8,+02.3,081,0149,1744052717,17.078 61,0009,0012,1011.7,+02.2,080,0149,1744053017,17.076 64,0009,0012,1011.7,+02.0,080,0136,1744053317,17.074 61,0010,0013,1011.7,+02.1,080,0154,1744053617,17.085 64,0013,0017,1011.8,+01.9,081,0132,1744053917,17.167 66,0010,0013,1011.9,+02.0,082,0153,1744054217,17.23 64,0011,0015,1011.9,+01.9,081,0153,1744054517,17.222 70,0011,0015,1012.0,+01.8,082,0158,1744054817,17.225 64,0007,0010,1012.1,+01.6,083,0136,1744055117,17.225 64,0020,0027,1011.9,+01.6,083,0134,1744055417,17.224 64,0015,0021,1011.9,+01.5,083,0161,1744055717,17.228 61,0012,0016,1011.9,+01.5,084,0155,1744056017,17.227 61,0009,0012,1011.8,+01.5,084,0151,1744056317,17.225 64,0007,0010,1011.9,+01.6,084,0163,1744056617,17.22 64,0008,0011,1011.9,+01.7,083,0154,1744056917,17.216 70,0005,0007,1011.6,+01.8,081,0136,1744057217,17.227 66,0005,0007,1011.7,+02.0,080,0145,1744057517,17.316 66,0007,0010,1012.0,+02.1,080,0152,1744057817,17.376 64,0007,0010,1011.9,+01.9,080,0147,1744058117,17.381 64,0011,0015,1012.2,+02.1,080,0130,1744058417,17.382 64,0006,0008,1011.9,+02.1,079,0146,1744058717,17.374 66,0006,0008,1011.8,+02.0,079,0156,1744059017,17.366 61,0010,0013,1012.0,+02.0,079,0159,1744059317,17.368 64,0012,0016,1012.1,+02.0,081,0156,1744059617,17.372 64,0010,0013,1011.9,+01.9,081,0143,1744059917,17.371 66,0012,0016,1012.4,+01.9,081,0157,1744060217,17.37 61,0007,0010,1012.2,+01.7,082,0127,1744060517,17.362 64,0006,0008,1012.2,+01.6,082,0144,1744060817,17.358 66,0009,0012,1012.2,+01.5,083,0163,1744061117,17.443 64,0031,0043,1012.3,+01.5,084,0156,1744061417,17.511 61,0027,0037,1012.1,+01.4,084,0160,1744061717,17.511 61,0023,0031,1012.2,+01.4,084,0146,1744062017,17.512 61,0013,0017,1012.1,+01.3,084,0156,1744062317,17.51 70,0012,0016,1012.3,+01.4,085,0152,1744062617,17.519 70,0045,0060,1012.3,+01.4,085,0150,1744062917,17.505 61,0058,0078,1012.5,+01.1,084,0152,1744063217,17.505 64,0021,0028,1012.8,+01.0,084,0146,1744063517,17.512 66,0011,0015,1012.6,+01.2,085,0133,1744063817,17.5 70,0015,0021,1012.7,+01.0,084,0122,1744064117,17.498 64,0017,0023,1012.7,+00.9,084,0161,1744064417,17.498 61,0006,0008,1012.8,+00.9,085,0168,1744064717,17.599 66,0007,0010,1012.8,+01.0,085,0134,1744065017,17.664 66,0008,0011,1012.9,+01.1,085,0160,1744065317,17.654 64,0009,0012,1013.0,+00.9,085,0155,1744065617,17.652 64,0008,0011,1013.0,+00.9,085,0168,1744065917,17.655 66,0005,0007,1013.1,+00.8,085,0153,1744066217,17.648 61,0018,0024,1013.3,+00.9,084,0139,1744066517,17.652 61,0014,0018,1013.0,+00.8,084,0171,1744066817,17.664 64,0018,0024,1012.9,+00.7,084,0151,1744067117,17.658 64,0020,0027,1013.1,+00.8,084,0143,1744067417,17.652 72,0012,0016,1013.3,+00.9,085,0164,1744067717,17.645 66,0010,0013,1013.0,+00.7,084,0128,1744068017,17.646 64,0008,0011,1012.8,+00.7,084,0154,1744068317,17.742 64,0009,0012,1012.6,+00.6,085,0153,1744068617,17.796 64,0011,0015,1012.8,+00.7,084,0182,1744068917,17.794 66,0020,0027,1012.9,+00.5,084,0169,1744069217,17.792 66,0011,0015,1012.8,+00.4,084,0153,1744069517,17.804 70,0009,0012,1012.9,+00.3,084,0157,1744069817,17.791 61,0012,0016,1012.8,+00.2,084,0172,1744070117,17.793 66,0009,0012,1012.6,+00.1,085,0168,1744070417,17.799 61,0008,0011,1012.7,+00.1,085,0149,1744070717,17.814 72,0012,0016,1012.7,+00.1,085,0150,1744071017,17.8 72,0010,0013,1012.5,-00.1,085,0143,1744071317,17.796 61,0009,0012,1012.6,+00.0,086,0151,1744071617,17.804 66,0006,0008,1012.7,-00.1,085,0152,1744071917,17.899 61,0007,0010,1012.5,+00.2,086,0146,1744072217,17.955 66,0007,0010,1012.6,+00.1,085,0165,1744072517,17.946 64,0007,0010,1012.3,+00.1,085,0148,1744072817,17.947 74,0005,0007,1012.2,+00.0,086,0156,1744073117,17.952 64,0007,0010,1012.4,+00.0,086,0146,1744073417,17.954 66,0007,0010,1012.4,-00.0,086,0146,1744073717,17.946 70,0007,0010,1012.3,-00.2,086,0179,1744074017,17.949 64,0009,0012,1012.2,-00.0,086,0150,1744074317,17.944 66,0009,0012,1012.1,-00.1,086,0180,1744074617,17.942 66,0012,0016,1012.2,-00.2,085,0172,1744074917,17.942 64,0022,0029,1012.0,-00.4,086,0132,1744075217,17.939 70,0011,0015,1012.2,+00.0,086,0159,1744075518,18.035 64,0009,0012,1012.2,+00.1,086,0142,1744075818,18.103 72,0009,0012,1012.3,+00.1,086,0146,1744076118,18.098 64,0012,0016,1012.1,+00.1,086,0136,1744076418,18.095 64,0011,0015,1012.1,+00.1,085,0168,1744076718,18.091 66,0012,0016,1012.2,+00.1,086,0144,1744077018,18.083 72,0012,0016,1012.2,+00.1,086,0131,1744077318,18.085 66,0011,0015,1012.2,+00.1,086,0163,1744077618,18.09 61,0010,0013,1011.9,+00.2,086,0149,1744077918,18.114 66,0010,0013,1012.1,-00.0,086,0155,1744078218,18.105 66,0010,0013,1012.0,+00.3,086,0153,1744078518,18.097 66,0017,0023,1012.1,+00.4,086,0165,1744078818,18.096 61,0014,0018,1012.1,+00.4,086,0123,1744079118,18.193 61,0013,0017,1012.2,+00.4,086,0165,1744079418,18.245 64,0010,0013,1012.2,+00.5,086,0172,1744079718,18.251 64,0017,0023,1012.4,+00.5,086,0128,1744080018,18.249 61,0013,0017,1012.3,+00.5,086,0159,1744080318,18.245 66,0014,0018,1012.3,+00.5,086,0159,1744080618,18.24 61,0015,0021,1012.1,+00.6,086,0151,1744080918,18.242 64,0015,0021,1012.0,+00.6,085,0142,1744081218,18.247 64,0013,0017,1012.0,+00.6,085,0176,1744081518,18.243 66,0015,0021,1012.2,+00.6,085,0164,1744081818,18.241 64,0016,0022,1012.3,+00.6,085,0174,1744082118,18.242 61,0013,0017,1012.0,+00.6,086,0125,1744082418,18.242 64,0014,0018,1012.1,+00.7,085,0136,1744082718,18.341 66,0014,0018,1012.1,+00.7,085,0156,1744083018,18.395 61,0015,0021,1012.3,+00.7,085,0138,1744083618,18.385 64,0012,0016,1012.1,+00.7,085,0158,1744083918,18.389 64,0018,0024,1012.3,+00.6,085,0152,1744084218,18.394 70,0018,0024,1012.6,+00.5,085,0150,1744084518,18.388 72,0021,0028,1012.3,+00.6,086,0152,1744084818,18.393 64,0013,0017,1012.0,+00.4,086,0165,1744085118,18.391 61,0017,0023,1012.3,+00.5,085,0169,1744085418,18.396 61,0014,0018,1012.3,+00.3,085,0156,1744085718,18.385 64,0014,0018,1012.4,+00.5,086,0160,1744086018,18.391 64,0016,0022,1012.6,+00.2,085,0148,1744086318,18.484 66,0023,0031,1012.5,+00.3,086,0136,1744086618,18.546 64,0022,0029,1012.4,+00.5,086,0174,1744086918,18.546 66,0021,0028,1012.6,+00.7,086,0162,1744087218,18.543 64,0019,0026,1012.4,+00.8,086,0137,1744087518,18.544 66,0016,0022,1012.4,+01.2,085,0140,1744088118,18.533 61,0028,0038,1012.7,+01.7,085,0144,1744088418,18.53 72,0024,0032,1012.4,+01.9,084,0154,1744088718,18.519 66,0018,0024,1012.5,+01.9,083,0178,1744089018,18.52 61,0019,0026,1012.9,+01.9,081,0156,1744089318,18.531 64,0017,0023,1013.0,+02.1,081,0171,1744089618,18.519 64,0019,0026,1012.9,+02.2,080,0152,1744089918,18.627 61,0022,0029,1013.1,+02.2,079,0153,1744090218,18.683 64,0020,0027,1013.1,+02.6,079,0115,1744090518,18.677 66,0021,0028,1013.0,+02.4,079,0174,1744090818,18.672 70,0021,0028,1013.0,+02.5,078,0147,1744091118,18.668 64,0019,0026,1013.2,+02.7,079,0157,1744091418,18.682 61,0016,0022,1013.1,+03.0,078,0154,1744092018,18.679 66,0023,0031,1013.1,+03.2,078,0158,1744092318,18.664 64,0022,0029,1013.2,+03.2,077,0144,1744092618,18.666 61,0022,0029,1013.0,+03.5,076,0159,1744092918,18.678 61,0019,0026,1013.2,+03.7,076,0173,1744093218,18.658 72,0020,0027,1013.4,+03.9,076,0131,1744093518,18.753 64,0012,0016,1013.4,+03.8,074,0149,1744093818,18.808 70,0014,0018,1013.3,+04.2,071,0162,1744094418,18.811 61,0010,0013,1013.5,+04.7,070,0150,1744094718,18.804 70,0012,0016,1013.5,+04.8,068,0154,1744095018,18.805 61,0010,0013,1013.5,+04.4,068,0136,1744095318,18.796 64,0012,0016,1013.6,+04.8,068,0149,1744095618,18.791 66,0012,0016,1013.7,+05.8,064,0153,1744096219,19.161 61,0011,0015,1013.6,+05.6,063,0150,1744096518,18.795 66,0009,0012,1013.6,+05.9,061,0128,1744096818,18.783 66,0010,0013,1013.9,+06.0,058,0168,1744097118,18.881 61,0010,0013,1013.7,+06.4,056,0161,1744097418,18.935 61,0009,0012,1013.7,+06.7,055,0152,1744097718,18.932 61,0009,0012,1013.9,+06.4,058,0161,1744098018,18.938 61,0009,0012,1013.5,+06.6,058,0146,1744098318,18.931 61,0009,0012,1013.5,+06.9,057,0143,1744098618,18.932 66,0008,0011,1013.5,+06.6,056,0138,1744098918,18.919 64,0007,0010,1013.7,+06.4,056,0150,1744099218,18.924 66,0007,0010,1013.7,+07.6,053,0171,1744099518,18.916 66,0007,0010,1013.5,+06.8,053,0139,1744099818,18.908 66,0008,0011,1013.3,+07.2,054,0157,1744100118,18.897 66,0008,0011,1013.5,+07.2,052,0150,1744100418,18.894 66,0007,0010,1013.2,+06.9,055,0157,1744100718,18.991 64,0007,0010,1013.3,+07.3,052,0159,1744101019,19.049 64,0009,0012,1013.3,+07.3,051,0163,1744101319,19.044 61,0007,0010,1013.3,+07.6,052,0166,1744101619,19.056 66,0010,0013,1013.2,+07.4,047,0160,1744101919,19.045 61,0008,0011,1013.3,+07.9,045,0144,1744102219,19.038 70,0008,0011,1013.6,+08.4,044,0146,1744102519,19.029 66,0007,0010,1013.4,+09.0,046,0162,1744102819,19.031 61,0008,0011,1013.1,+08.3,045,0122,1744103119,19.02 61,0006,0008,1013.3,+08.6,044,0152,1744103419,19.015 70,0007,0010,1013.3,+07.9,044,0192,1744103719,19.017 64,0007,0010,1013.1,+07.7,043,0146,1744104019,19.009 66,0007,0010,1012.7,+07.4,045,0128,1744104319,19.111 61,0008,0011,1012.9,+07.2,047,0138,1744104619,19.16 66,0008,0011,1012.5,+07.3,048,0154,1744104919,19.158 70,0008,0011,1012.7,+08.3,045,0163,1744105219,19.157 66,0006,0008,1012.5,+08.2,043,0170,1744105519,19.159 59,0007,0010,1012.7,+08.4,043,0164,1744105819,19.151 61,0010,0013,1012.6,+08.3,041,0145,1744106119,19.137 64,0004,0006,1012.5,+08.7,042,0137,1744106419,19.138 64,0005,0007,1012.6,+09.4,038,0128,1744106719,19.124 61,0007,0010,1012.4,+09.4,039,0153,1744107019,19.126 59,0008,0011,1012.5,+09.3,039,0154,1744107319,19.122 66,0007,0010,1012.3,+09.2,041,0166,1744107619,19.102 61,0005,0007,1012.3,+08.9,037,0154,1744107919,19.214 72,0004,0006,1012.0,+09.4,034,0146,1744108219,19.267 64,0007,0010,1012.2,+09.2,038,0163,1744108519,19.264 64,0007,0010,1012.2,+09.2,037,0133,1744108819,19.265 59,0011,0015,1011.8,+09.6,040,0133,1744109119,19.259 59,0005,0007,1011.8,+09.1,035,0172,1744109419,19.255 64,0007,0010,1011.7,+09.2,036,0162,1744109719,19.246 61,0007,0010,1011.6,+09.7,037,0149,1744110019,19.246 66,0008,0011,1011.8,+09.6,035,0176,1744110319,19.247 59,0006,0008,1011.6,+09.4,034,0146,1744110619,19.252 64,0005,0007,1011.7,+09.2,033,0163,1744110919,19.224 61,0009,0012,1011.4,+09.6,036,0146,1744111219,19.228 59,0006,0008,1011.6,+09.5,034,0151,1744111519,19.323 61,0005,0007,1011.4,+09.9,034,0140,1744111819,19.375 61,0007,0010,1011.5,+10.0,037,0140,1744112119,19.373 61,0006,0008,1011.4,+10.3,033,0142,1744112419,19.372 64,0005,0007,1011.6,+10.4,032,0164,1744112719,19.371 61,0004,0006,1011.6,+10.4,029,0158,1744113019,19.373 66,0005,0007,1011.2,+11.2,032,0127,1744113319,19.374 66,0006,0008,1011.4,+10.3,030,0158,1744113619,19.366 61,0006,0008,1011.3,+10.8,034,0153,1744113919,19.36 64,0006,0008,1011.2,+10.9,030,0172,1744114219,19.363 66,0011,0015,1011.2,+11.0,030,0126,1744114519,19.36 64,0009,0012,1011.0,+10.3,037,0131,1744114819,19.337 64,0007,0010,1011.1,+10.2,038,0147,1744115119,19.437 64,0005,0007,1010.9,+10.0,038,0131,1744115419,19.486 61,0006,0008,1011.1,+10.7,038,0143,1744115719,19.488 59,0006,0008,1010.8,+10.6,038,0166,1744116019,19.479 66,0007,0010,1010.6,+10.3,038,0150,1744116319,19.487 61,0008,0011,1010.6,+10.2,039,0144,1744116619,19.48 61,0005,0007,1010.5,+10.0,038,0187,1744116919,19.494 61,0005,0007,1010.8,+09.6,036,0163,1744117219,19.481 61,0006,0008,1010.5,+10.2,039,0155,1744117519,19.482 64,0008,0011,1010.6,+10.1,036,0162,1744117819,19.479 61,0007,0010,1010.7,+10.0,036,0149,1744118119,19.461 61,0005,0007,1010.4,+10.2,037,0176,1744118419,19.463 66,0007,0010,1010.5,+09.8,039,0153,1744118719,19.542 61,0005,0007,1010.4,+09.7,039,0155,1744119019,19.612 70,0006,0008,1010.4,+09.7,038,0136,1744119319,19.61 61,0007,0010,1010.6,+09.6,039,0149,1744119619,19.602 70,0006,0008,1010.5,+09.4,041,0166,1744119919,19.597 66,0006,0008,1010.2,+09.4,038,0163,1744120219,19.593 66,0004,0006,1010.5,+09.5,037,0167,1744120519,19.594 70,0006,0008,1010.2,+10.0,039,0158,1744120819,19.597 61,0006,0008,1010.4,+10.6,036,0157,1744121119,19.59 61,0006,0008,1010.4,+10.2,035,0142,1744121419,19.572 61,0008,0011,1010.2,+10.6,035,0135,1744121719,19.576 64,0005,0007,1010.3,+10.6,032,0149,1744122019,19.563 59,0005,0007,1010.0,+10.3,035,0150,1744122319,19.657 64,0008,0011,1010.1,+09.9,033,0166,1744122619,19.723 64,0007,0010,1010.0,+09.9,037,0153,1744122919,19.709 61,0005,0007,1009.8,+09.4,036,0155,1744123219,19.718 70,0009,0012,1009.9,+09.6,038,0152,1744123519,19.702 61,0004,0006,1010.1,+09.3,037,0183,1744123819,19.691 61,0009,0012,1009.8,+09.1,037,0153,1744124119,19.692 59,0005,0007,1009.8,+09.5,037,0166,1744124419,19.685 61,0006,0008,1009.7,+09.2,038,0144,1744124719,19.681 59,0004,0006,1009.9,+09.3,037,0143,1744125019,19.696 61,0004,0006,1010.2,+09.3,037,0152,1744125319,19.691 61,0005,0007,1010.0,+09.3,038,0146,1744125619,19.676 61,0008,0011,1009.8,+09.4,035,0160,1744125919,19.76 64,0454,0612,1009.9,+09.5,036,0150,1744126219,19.821 70,0177,0238,1009.6,+09.3,038,0173,1744126519,19.804 61,0009,0012,1009.8,+09.1,038,0143,1744126819,19.813 61,0006,0008,1009.9,+09.2,036,0149,1744127119,19.812 66,0007,0010,1009.8,+09.1,038,0170,1744127419,19.815 66,0006,0008,1009.7,+09.2,038,0148,1744127719,19.804 64,0010,0013,1009.8,+09.2,038,0156,1744128019,19.794 66,0103,0138,1009.7,+09.1,042,0159,1744128319,19.791 64,0013,0017,1009.5,+08.6,040,0171,1744128619,19.786 66,0007,0010,1009.6,+08.4,042,0142,1744128919,19.794 66,0014,0018,1009.5,+08.4,042,0151,1744129219,19.789 61,0007,0010,1009.8,+08.1,041,0145,1744129519,19.897 61,0007,0010,1009.5,+08.0,041,0146,1744129819,19.933 66,0009,0012,1009.6,+07.6,043,0141,1744130119,19.935 59,0020,0027,1009.5,+07.6,042,0155,1744130419,19.934 61,0022,0029,1009.5,+07.6,042,0136,1744130719,19.923 66,0019,0026,1009.8,+07.5,042,0161,1744131019,19.923 61,0016,0022,1009.6,+07.4,043,0134,1744131319,19.927 66,0012,0016,1009.7,+07.2,042,0158,1744131619,19.91 64,0014,0018,1009.7,+07.1,044,0160,1744131919,19.924 70,0017,0023,1009.6,+06.5,051,0148,1744132219,19.918 61,0016,0022,1009.8,+06.4,050,0145,1744132519,19.91 64,0012,0016,1009.6,+06.2,053,0123,1744132819,19.905 66,0019,0026,1010.0,+06.0,053,0140,1744133119,19.997 66,0017,0023,1009.9,+06.0,055,0131,1744133420,20.043 61,0017,0023,1010.0,+05.8,057,0172,1744133720,20.047 64,0013,0017,1010.2,+05.8,058,0151,1744134020,20.035 61,0011,0015,1010.1,+05.8,057,0174,1744134320,20.042 61,0018,0024,1010.1,+05.8,058,0175,1744134620,20.037 61,0013,0017,1010.3,+05.9,057,0140,1744134920,20.035 66,0015,0021,1010.3,+06.5,050,0167,1744135220,20.036 66,0015,0021,1010.8,+06.7,048,0133,1744135520,20.032 59,0012,0016,1010.7,+06.7,048,0153,1744135820,20.045 66,0014,0018,1010.8,+06.7,046,0161,1744136120,20.039 66,0013,0017,1010.7,+06.8,045,0158,1744136420,20.054 61,0011,0015,1010.5,+06.6,045,0159,1744136720,20.117 61,0015,0021,1010.6,+06.5,046,0144,1744137020,20.184 61,0008,0011,1010.3,+06.3,047,0151,1744137320,20.173 70,0013,0017,1010.5,+06.2,048,0182,1744137620,20.166 61,0016,0022,1010.6,+06.1,046,0166,1744137920,20.169 61,0014,0018,1010.5,+06.0,047,0121,1744138220,20.166 66,0011,0015,1010.6,+05.7,049,0130,1744138520,20.155 70,0014,0018,1010.5,+05.6,051,0152,1744138820,20.164 66,0007,0010,1010.8,+05.4,052,0158,1744139120,20.161 66,0008,0011,1010.7,+05.3,051,0160,1744139420,20.153 61,0009,0012,1010.4,+05.3,052,0143,1744139720,20.155 66,0011,0015,1010.9,+05.1,054,0148,1744140020,20.138 61,0009,0012,1010.7,+05.0,054,0158,1744140320,20.229 66,0011,0015,1010.7,+05.1,054,0123,1744140620,20.31 61,0010,0013,1010.7,+05.1,054,0134,1744140920,20.306 66,0009,0012,1010.5,+04.9,054,0139,1744141220,20.289 70,0008,0011,1010.5,+04.8,055,0162,1744141520,20.293 64,0009,0012,1010.6,+04.8,055,0157,1744141820,20.297 72,0009,0012,1010.8,+04.8,054,0168,1744142120,20.293 61,0009,0012,1010.7,+04.8,054,0141,1744142420,20.282 64,0010,0013,1010.6,+04.9,055,0161,1744142720,20.281 70,0013,0017,1010.7,+04.8,056,0137,1744143020,20.273 64,0012,0016,1010.8,+04.8,055,0157,1744143320,20.315 61,0023,0031,1010.8,+04.8,057,0150,1744143620,20.277 70,0017,0023,1010.7,+04.9,055,0169,1744143920,20.363 64,0013,0017,1010.7,+04.8,054,0152,1744144220,20.421 61,0012,0016,1010.9,+04.9,054,0160,1744144520,20.419 61,0016,0022,1011.0,+04.9,056,0161,1744144820,20.416 66,0037,0050,1010.7,+04.7,058,0145,1744145120,20.414 61,0020,0027,1010.9,+04.8,057,0151,1744145420,20.424 61,0010,0013,1010.7,+04.6,059,0144,1744145720,20.41 66,0012,0016,1010.6,+04.6,059,0156,1744146020,20.418 61,0013,0017,1010.6,+04.5,059,0142,1744146320,20.415 64,0010,0013,1010.4,+04.6,059,0163,1744146620,20.399 64,0014,0018,1010.9,+04.3,061,0178,1744146920,20.409 64,0010,0013,1010.7,+04.2,060,0136,1744147220,20.401 70,0007,0010,1010.6,+04.0,062,0153,1744147520,20.502 64,0015,0021,1010.5,+03.8,061,0146,1744147820,20.568 64,0018,0024,1010.6,+03.6,061,0161,1744148120,20.546 64,0016,0022,1010.5,+03.5,061,0153,1744148420,20.543 61,0015,0021,1010.4,+03.3,062,0152,1744148720,20.547 64,0014,0018,1010.4,+03.1,064,0178,1744149020,20.541 64,0011,0015,1010.5,+02.8,065,0174,1744149320,20.546 64,0010,0013,1010.2,+02.6,066,0170,1744149620,20.549 66,0008,0011,1010.4,+02.4,066,0135,1744149920,20.564 61,0012,0016,1010.4,+02.4,066,0144,1744150220,20.549 64,0008,0011,1010.4,+02.3,067,0147,1744150520,20.547 72,0009,0012,1010.6,+02.1,066,0149,1744150820,20.546 64,0010,0013,1010.4,+02.2,067,0170,1744151120,20.642 61,0010,0013,1010.7,+02.2,066,0139,1744151420,20.703 64,0011,0015,1010.5,+02.4,065,0158,1744151720,20.701 64,0010,0013,1010.5,+02.5,066,0142,1744152020,20.694 70,0010,0013,1010.3,+02.3,067,0145,1744152320,20.725 64,0009,0012,1010.3,+02.4,066,0175,1744152620,20.699 64,0017,0023,1010.1,+02.2,067,0144,1744152920,20.694 66,0009,0012,1010.2,+02.0,068,0135,1744153220,20.692 72,0013,0017,1010.4,+02.1,069,0156,1744153520,20.691 61,0010,0013,1010.1,+02.0,068,0157,1744153820,20.685 64,0014,0018,1009.9,+01.8,067,0161,1744154120,20.698 66,0013,0017,1009.9,+01.8,068,0150,1744154420,20.68 64,0012,0016,1009.8,+01.7,069,0156,1744154720,20.772 70,0013,0017,1010.0,+01.8,068,0148,1744155020,20.851 64,0013,0017,1009.9,+01.7,069,0158,1744155320,20.838 64,0015,0021,1009.9,+01.7,070,0146,1744155620,20.843 70,0012,0016,1009.9,+01.3,071,0167,1744155920,20.839 64,0011,0015,1010.0,+01.1,071,0159,1744156220,20.841 64,0012,0016,1010.1,+01.2,071,0157,1744156520,20.841 61,0011,0015,1009.7,+01.0,071,0154,1744156820,20.837 66,0020,0027,1009.8,+01.1,071,0147,1744157120,20.848 64,0014,0018,1009.5,+00.9,072,0146,1744157420,20.837 64,0011,0015,1009.3,+00.5,073,0167,1744157720,20.834 66,0016,0022,1009.5,+00.9,074,0163,1744158020,20.824 66,0013,0017,1009.6,+01.0,074,0151,1744158320,20.925 64,0012,0016,1009.6,+00.7,074,0174,1744158620,20.999 64,0010,0013,1009.5,+00.8,075,0128,1744158920,20.986 66,0014,0018,1009.5,+00.6,075,0155,1744159220,20.98 64,0014,0018,1009.3,+00.4,075,0149,1744159520,20.988 66,0012,0016,1009.6,+00.3,076,0140,1744159820,20.994 64,0013,0017,1009.3,+00.4,076,0167,1744160120,20.977 64,0014,0018,1009.5,+00.5,075,0169,1744160420,20.979 72,0013,0017,1009.5,+00.7,075,0150,1744160720,20.978 61,0010,0013,1009.3,+00.4,075,0131,1744161020,20.975 70,0013,0017,1009.3,+00.2,076,0147,1744161320,20.974 64,0014,0018,1009.3,+00.2,076,0150,1744161620,20.964 70,0012,0016,1009.2,+00.2,076,0148,1744161921,21.072 61,0012,0016,1009.3,+00.2,076,0162,1744162221,21.123 70,0014,0018,1009.3,+00.2,076,0169,1744162521,21.131 61,0013,0017,1009.4,+00.2,076,0161,1744162821,21.139 64,0013,0017,1009.3,+00.2,076,0150,1744163121,21.145 61,0015,0021,1008.9,+00.0,076,0158,1744163421,21.134 64,0013,0017,1009.5,+00.2,076,0158,1744163721,21.139 66,0016,0022,1009.2,+00.4,076,0158,1744164021,21.126 64,0012,0016,1009.2,+00.1,076,0165,1744164321,21.151 64,0014,0018,1009.0,+00.0,076,0139,1744164621,21.138 66,0012,0016,1009.3,+00.1,076,0158,1744164921,21.133 72,0012,0016,1009.2,+00.0,077,0166,1744165221,21.131 61,0016,0022,1009.0,-00.0,077,0139,1744165521,21.228 64,0016,0022,1009.1,+00.1,077,0162,1744165821,21.303 74,0014,0018,1009.0,+00.3,077,0166,1744166121,21.289 64,0015,0021,1008.8,+00.7,075,0139,1744166421,21.282 64,0016,0022,1009.1,+00.9,074,0142,1744166721,21.285 64,0014,0018,1008.9,+00.9,073,0164,1744167021,21.292 70,0012,0016,1008.9,+00.9,072,0149,1744167321,21.293 64,0013,0017,1009.2,+01.1,072,0150,1744167621,21.291 64,0013,0017,1009.1,+01.1,072,0153,1744167921,21.288 70,0013,0017,1008.9,+01.2,072,0152,1744168221,21.274 61,0014,0018,1008.9,+01.2,071,0165,1744168521,21.275 64,0014,0018,1008.9,+01.2,070,0158,1744168821,21.28 70,0013,0017,1009.1,+01.3,069,0142,1744169121,21.365 64,0015,0021,1008.9,+01.3,068,0155,1744169421,21.436 66,0013,0017,1009.0,+01.3,067,0154,1744169721,21.429 72,0016,0022,1009.2,+01.2,067,0168,1744170021,21.441 61,0016,0022,1009.1,+01.1,067,0149,1744170321,21.437 70,0017,0023,1009.1,+01.0,067,0144,1744170621,21.426 64,0011,0015,1008.9,+01.0,067,0163,1744170921,21.437 70,0013,0017,1009.3,+00.8,066,0134,1744171221,21.428 70,0017,0023,1009.1,+00.7,067,0154,1744171521,21.424 61,0017,0023,1009.0,+00.7,066,0159,1744171821,21.417 66,0017,0023,1009.1,+00.6,066,0144,1744172121,21.429 61,0018,0024,1009.4,+00.6,065,0145,1744172421,21.415 64,0018,0024,1009.2,+00.6,065,0165,1744172721,21.522 66,0016,0022,1009.1,+00.6,065,0158,1744173021,21.565 64,0017,0023,1009.2,+00.7,065,0153,1744173321,21.579 66,0018,0024,1009.1,+00.7,065,0164,1744173621,21.601 61,0014,0018,1009.6,+00.9,064,0158,1744173921,21.574 64,0019,0026,1009.4,+01.1,064,0160,1744174221,21.57 64,0014,0018,1009.4,+01.1,064,0155,1744174521,21.573 70,0019,0026,1009.0,+01.1,064,0148,1744174821,21.57 64,0018,0024,1009.2,+01.4,062,0127,1744175421,21.576 61,0019,0026,1009.6,+01.6,062,0168,1744175721,21.576 66,0022,0029,1009.5,+01.7,061,0185,1744176021,21.574 66,0055,0074,1009.5,+02.0,060,0150,1744176321,21.669 61,0017,0023,1009.5,+02.1,059,0148,1744176621,21.733 59,0018,0024,1009.4,+02.3,059,0141,1744176921,21.725 61,0022,0029,1009.3,+02.4,059,0162,1744177221,21.716 72,0017,0023,1009.3,+02.6,059,0178,1744177521,21.715 66,0019,0026,1009.4,+02.8,058,0151,1744177821,21.711 59,0018,0024,1009.4,+03.0,056,0131,1744178121,21.712 66,0016,0022,1009.7,+03.2,055,0155,1744178421,21.711 72,0022,0029,1009.7,+03.5,055,0161,1744178721,21.707 59,0020,0027,1009.5,+03.7,054,0171,1744179021,21.697 70,0016,0022,1009.7,+03.9,052,0152,1744179321,21.7 61,0017,0023,1009.6,+04.2,052,0140,1744179621,21.719 61,0023,0031,1009.6,+04.3,050,0134,1744179921,21.795 59,0025,0034,1009.7,+04.6,050,0126,1744180221,21.85 59,0016,0022,1009.8,+05.2,049,0141,1744180821,21.843 61,0019,0026,1009.8,+05.3,048,0162,1744181121,21.846 61,0013,0017,1009.7,+05.5,049,0157,1744181421,21.845 59,0016,0022,1009.8,+05.7,048,0162,1744181721,21.839 64,0015,0021,1009.8,+06.0,046,0146,1744182021,21.84 61,0014,0018,1010.1,+06.2,046,0164,1744182321,21.831 64,0016,0022,1009.8,+06.5,045,0151,1744182621,21.839 70,0014,0018,1009.7,+06.6,045,0159,1744182921,21.83 61,0013,0017,1010.1,+06.8,045,0171,1744183221,21.821 66,0016,0022,1010.0,+07.2,046,0138,1744183521,21.929 59,0017,0023,1009.9,+07.3,045,0151,1744183821,21.984 59,0012,0016,1010.0,+07.5,043,0158,1744184121,21.989 61,0017,0023,1010.0,+07.9,042,0148,1744184421,21.965 59,0016,0022,1009.8,+08.0,040,0159,1744184721,21.969 57,0010,0013,1010.0,+08.6,040,0146,1744185021,21.971 64,0009,0012,1009.5,+08.4,039,0132,1744185321,21.959 61,0014,0018,1009.8,+08.9,039,0170,1744185621,21.951 61,0009,0012,1010.0,+09.4,039,0139,1744185921,21.954 64,0009,0012,1009.7,+09.3,039,0147,1744186221,21.941 61,0008,0011,1009.6,+09.4,038,0156,1744186521,21.95 59,0009,0012,1009.6,+09.7,037,0165,1744186821,21.944 59,0010,0013,1009.3,+09.8,037,0146,1744187122,22.036 59,0009,0012,1009.4,+10.0,036,0159,1744187422,22.297 59,0007,0010,1009.3,+10.3,034,0152,1744187722,22.092 59,0007,0010,1009.4,+10.3,033,0150,1744188022,22.083 61,0012,0016,1009.5,+10.5,034,0148,1744188322,22.076 64,0007,0010,1009.2,+10.3,033,0141,1744188622,22.079 59,0009,0012,1009.1,+11.1,035,0149,1744188922,22.079 61,0008,0011,1009.3,+11.1,033,0136,1744189222,22.069 61,0007,0010,1009.2,+11.5,031,0154,1744189522,22.06 61,0008,0011,1009.2,+11.8,028,0151,1744189822,22.06 64,0007,0010,1009.3,+11.8,027,0143,1744190422,22.057 59,0010,0013,1009.1,+11.8,026,0134,1744190722,22.137 59,0012,0016,1009.2,+11.6,024,0167,1744191022,22.195 59,0007,0010,1009.1,+11.8,027,0142,1744191322,22.19 64,0005,0007,1009.4,+12.1,026,0134,1744191622,22.182 59,0007,0010,1009.2,+11.5,027,0151,1744191922,22.176 59,0006,0008,1009.2,+11.5,027,0124,1744192222,22.166 59,0005,0007,1009.4,+11.3,028,0186,1744192522,22.172 59,0006,0008,1009.2,+11.3,027,0153,1744192822,22.162 64,0005,0007,1009.4,+12.2,025,0154,1744193122,22.151 59,0010,0013,1009.3,+12.3,025,0167,1744193422,22.142 70,0008,0011,1009.4,+11.8,028,0143,1744193722,22.156 64,0007,0010,1009.2,+12.4,028,0175,1744194022,22.15 59,0011,0015,1009.1,+12.3,028,0148,1744194322,22.246 64,0013,0017,1009.3,+12.0,029,0149,1744194622,22.291 59,0011,0015,1009.1,+11.7,029,0186,1744194922,22.284 64,0022,0029,1009.2,+11.9,029,0157,1744195222,22.293 64,0006,0008,1009.1,+12.1,028,0138,1744195522,22.286 64,0007,0010,1009.1,+12.8,027,0144,1744195822,22.274 59,0007,0010,1009.2,+12.7,027,0133,1744196122,22.27 57,0005,0007,1008.9,+12.5,026,0157,1744196422,22.258 61,0009,0012,1008.8,+12.2,028,0173,1744196722,22.26 59,0006,0008,1009.1,+12.7,027,0138,1744197022,22.257 70,0007,0010,1008.9,+13.5,025,0170,1744197322,22.262 64,0006,0008,1009.1,+13.2,026,0154,1744197622,22.25 59,0006,0008,1009.0,+12.4,027,0170,1744197922,22.339 66,0006,0008,1009.0,+12.4,027,0149,1744198222,22.399 61,0006,0008,1009.0,+12.3,028,0142,1744198522,22.398 59,0006,0008,1008.8,+12.6,026,0142,1744198822,22.387 61,0006,0008,1008.8,+12.6,027,0154,1744199122,22.385 57,0006,0008,1008.6,+12.7,027,0147,1744199422,22.381 61,0012,0016,1008.9,+13.1,027,0153,1744199722,22.379 57,0006,0008,1008.4,+13.0,026,0172,1744200022,22.362 61,0008,0011,1008.5,+13.0,025,0150,1744200322,22.359 64,0007,0010,1008.6,+12.7,026,0143,1744200622,22.368 59,0011,0015,1008.7,+12.7,025,0165,1744200922,22.356 61,0005,0007,1008.2,+12.8,025,0149,1744201222,22.355 59,0006,0008,1008.5,+12.8,025,0165,1744201522,22.446 61,0010,0013,1008.2,+13.6,024,0166,1744201822,22.505 61,0003,0005,1008.1,+13.0,024,0158,1744202122,22.501 61,0005,0007,1008.1,+13.1,023,0157,1744202422,22.489 59,0004,0006,1008.2,+13.0,025,0170,1744202722,22.476 64,0005,0007,1008.1,+12.7,025,0179,1744203022,22.49 64,0006,0008,1008.1,+12.4,026,0145,1744203322,22.474 59,0004,0006,1007.9,+12.6,025,0175,1744203622,22.459 59,0004,0006,1007.9,+12.6,025,0162,1744203922,22.46 59,0005,0007,1007.9,+13.0,024,0147,1744204222,22.477 61,0008,0011,1007.8,+12.6,024,0158,1744204522,22.458 61,0006,0008,1007.9,+12.7,025,0158,1744204822,22.465 64,0004,0006,1007.7,+12.6,024,0162,1744205122,22.553 59,0005,0007,1008.0,+12.9,024,0143,1744205422,22.607 61,0006,0008,1007.7,+13.0,025,0140,1744205722,22.608 59,0006,0008,1007.8,+13.2,025,0164,1744206022,22.598 61,0004,0006,1007.9,+13.1,022,0151,1744206322,22.585 59,0004,0006,1007.7,+13.2,023,0145,1744206622,22.582 61,0003,0005,1007.9,+13.4,023,0139,1744206922,22.573 61,0006,0008,1007.6,+14.0,023,0148,1744207222,22.85 59,0003,0005,1007.8,+13.8,023,0149,1744207522,22.583 66,0008,0011,1007.6,+13.7,024,0167,1744207822,22.562 59,0004,0006,1007.6,+13.6,023,0142,1744208122,22.552 59,0005,0007,1007.7,+13.6,022,0145,1744208422,22.555 59,0006,0008,1007.9,+13.6,023,0153,1744208722,22.647 64,0011,0015,1007.9,+13.4,023,0172,1744209022,22.706 59,0004,0006,1007.6,+13.1,024,0133,1744209322,22.697 64,0004,0006,1007.6,+13.5,024,0153,1744209622,22.69 59,0003,0005,1007.5,+13.5,024,0164,1744209922,22.681 70,0010,0013,1007.6,+13.1,024,0143,1744210222,22.688 59,0007,0010,1007.5,+12.8,024,0161,1744210522,22.678 59,0007,0010,1007.4,+12.8,024,0157,1744210822,22.671 59,0009,0012,1007.5,+12.7,023,0151,1744211122,22.664 64,0012,0016,1007.5,+12.5,025,0148,1744211422,22.659 70,0031,0043,1007.6,+12.3,024,0150,1744211722,22.661 59,0005,0007,1007.9,+12.3,024,0142,1744212022,22.664 61,0005,0007,1007.8,+12.2,025,0158,1744212322,22.753 61,0006,0008,1007.5,+12.2,025,0129,1744212622,22.799 59,0004,0006,1007.6,+12.1,026,0115,1744212922,22.793 61,0006,0008,1007.5,+12.1,026,0159,1744213222,22.8 64,0007,0010,1007.6,+12.5,026,0142,1744213522,22.802 59,0004,0006,1007.5,+12.8,024,0153,1744213822,22.797 59,0004,0006,1007.6,+12.8,024,0163,1744214122,22.787 59,0005,0007,1007.6,+12.9,026,0149,1744214422,22.778 64,0003,0005,1007.6,+12.8,025,0151,1744214722,22.779 61,0004,0006,1007.7,+13.0,024,0150,1744215022,22.773 64,0003,0005,1007.4,+12.4,026,0173,1744215322,22.758 61,0006,0008,1007.7,+12.3,026,0154,1744215623,23.002 61,0014,0018,1007.7,+12.2,026,0140,1744215922,22.848 66,0023,0031,1007.6,+11.1,036,0165,1744216522,22.9 64,0012,0016,1007.3,+10.9,039,0162,1744216822,22.902 66,0008,0011,1007.3,+10.3,042,0153,1744217122,22.891 61,0052,0070,1007.4,+10.2,041,0147,1744217422,22.893 59,0028,0038,1007.6,+10.0,043,0132,1744217722,22.898 61,0024,0032,1007.6,+09.5,045,0159,1744218022,22.897 70,0016,0022,1007.6,+09.2,045,0153,1744218322,22.889 61,0015,0021,1007.6,+09.1,043,0151,1744218622,22.883 61,0014,0018,1007.7,+09.2,043,0155,1744218922,22.886 61,0034,0047,1007.8,+09.0,044,0143,1744219222,22.869 66,0038,0052,1007.9,+08.7,045,0150,1744219522,22.977 61,0013,0017,1008.0,+08.5,048,0158,1744219823,23.032 61,0018,0024,1008.0,+08.2,048,0139,1744220123,23.024 64,0019,0026,1007.9,+08.0,049,0148,1744220423,23.012 61,0017,0023,1008.1,+08.0,049,0158,1744220723,23.023 66,0037,0050,1008.2,+07.6,052,0146,1744221023,23.014 70,0054,0073,1008.1,+07.3,051,0171,1744221323,23.011 64,0032,0044,1008.4,+07.5,050,0155,1744221623,23.009 66,0089,0119,1008.3,+07.5,051,0153,1744221923,23.001 64,0169,0227,1008.3,+07.1,053,0137,1744222223,23.004 70,0196,0265,1008.5,+07.1,053,0148,1744222523,23 61,0096,0129,1008.1,+06.9,053,0133,1744222822,22.991 64,0055,0074,1008.6,+07.2,052,0150,1744223123,23.088 61,0035,0048,1008.3,+06.7,055,0139,1744223423,23.14 61,0019,0026,1008.4,+06.6,055,0166,1744223723,23.141 66,0021,0028,1008.3,+06.6,055,0156,1744224023,23.13 64,0023,0031,1008.3,+06.6,055,0149,1744224323,23.131 61,0013,0017,1008.3,+06.5,056,0127,1744224623,23.119 66,0032,0044,1008.3,+06.7,055,0167,1744224923,23.117 70,0043,0058,1008.4,+06.7,055,0143,1744225223,23.118 61,0025,0034,1008.4,+06.7,055,0140,1744225523,23.116 61,0024,0032,1008.7,+06.8,056,0148,1744225823,23.118 64,0029,0039,1008.4,+07.2,053,0154,1744226123,23.109 64,0031,0043,1008.4,+06.8,057,0164,1744226423,23.099 66,0027,0037,1008.5,+06.9,056,0182,1744226723,23.192 64,0032,0044,1008.4,+06.7,058,0141,1744227023,23.258 59,0020,0027,1008.6,+06.8,057,0162,1744227323,23.256 61,0021,0028,1008.4,+06.7,058,0147,1744227623,23.253 57,0027,0037,1008.3,+06.5,060,0155,1744227923,23.247 59,0024,0032,1008.2,+06.5,059,0173,1744228223,23.258 61,0019,0026,1008.2,+06.6,059,0160,1744228523,23.254 70,0017,0023,1008.1,+06.6,060,0154,1744228823,23.245 70,0021,0028,1008.4,+06.6,059,0128,1744229123,23.247 61,0024,0032,1008.2,+06.5,060,0145,1744229423,23.245 59,0016,0022,1008.2,+06.3,061,0145,1744229723,23.236 61,0018,0024,1008.2,+06.3,061,0152,1744230023,23.236 59,0027,0037,1008.3,+06.5,059,0140,1744230323,23.332 59,0035,0048,1008.5,+06.4,060,0141,1744230623,23.38 64,0019,0026,1008.1,+06.2,061,0165,1744230923,23.376 59,0017,0023,1008.2,+06.2,061,0162,1744231223,23.38 66,0017,0023,1008.3,+05.9,062,0146,1744231523,23.366 61,0020,0027,1008.2,+06.2,061,0134,1744231823,23.39 61,0014,0018,1008.4,+05.7,063,0135,1744232123,23.381 70,0017,0023,1008.0,+05.8,062,0147,1744232423,23.377 61,0016,0022,1008.1,+05.2,064,0146,1744232723,23.366 61,0012,0016,1008.1,+05.3,063,0161,1744233023,23.358 72,0011,0015,1008.1,+05.1,064,0150,1744233323,23.362 64,0014,0018,1008.0,+05.0,063,0179,1744233623,23.361 66,0010,0013,1008.1,+04.9,064,0161,1744233923,23.503 61,0010,0013,1008.2,+05.0,064,0140,1744234223,23.504 59,0012,0016,1008.0,+05.0,063,0174,1744234523,23.512 66,0011,0015,1008.1,+05.5,061,0156,1744234823,23.5 61,0011,0015,1008.2,+05.7,062,0144,1744235123,23.503 61,0011,0015,1007.9,+05.8,062,0167,1744235423,23.508 61,0016,0022,1007.9,+05.4,064,0156,1744235723,23.507 61,0009,0012,1008.0,+05.2,064,0175,1744236023,23.507 66,0009,0012,1007.8,+05.4,063,0156,1744236323,23.497 61,0008,0011,1007.7,+05.4,063,0138,1744236623,23.494 61,0010,0013,1007.6,+05.0,065,0164,1744236923,23.505 66,0012,0016,1007.4,+04.6,066,0160,1744237223,23.482 61,0009,0012,1007.6,+04.5,067,0152,1744237523,23.594 61,0017,0023,1007.5,+04.2,067,0163,1744237823,23.632 61,0010,0013,1007.6,+04.0,067,0145,1744238123,23.631 66,0012,0016,1007.7,+04.1,067,0142,1744238423,23.641 61,0009,0012,1007.5,+03.6,068,0172,1744238723,23.651 61,0010,0013,1007.4,+03.4,068,0151,1744239023,23.633 64,0008,0011,1007.3,+03.3,068,0166,1744239323,23.625 66,0008,0011,1007.2,+03.1,068,0162,1744239623,23.632 59,0008,0011,1007.4,+03.1,068,0156,1744239923,23.64 61,0010,0013,1007.0,+03.0,068,0146,1744240223,23.625 61,0013,0017,1007.5,+02.7,069,0145,1744240523,23.632 61,0009,0012,1007.0,+02.6,070,0154,1744240823,23.633 59,0009,0012,1006.9,+02.6,070,0151,1744241123,23.715 59,0010,0013,1007.2,+02.7,070,0172,1744241423,23.767 66,0011,0015,1006.9,+02.5,070,0159,1744241723,23.773 66,0010,0013,1006.8,+02.4,071,0147,1744242023,23.769 61,0010,0013,1007.1,+02.3,071,0161,1744242323,23.77 59,0009,0012,1007.0,+02.2,072,0154,1744242623,23.765 64,0012,0016,1006.9,+02.1,072,0184,1744242923,23.757 72,0017,0023,1006.8,+02.4,072,0156,1744243223,23.767 59,0010,0013,1006.7,+02.0,072,0151,1744243523,23.771 61,0009,0012,1006.7,+02.1,072,0150,1744243823,23.771 66,0009,0012,1006.8,+01.8,072,0139,1744244123,23.766 70,0009,0012,1006.8,+01.8,072,0149,1744244423,23.76 66,0008,0011,1006.4,+01.8,072,0162,1744244723,23.869 61,0011,0015,1006.6,+01.7,073,0133,1744245023,23.924 70,0011,0015,1006.6,+01.7,074,0145,1744245323,23.934 59,0009,0012,1006.3,+01.8,074,0172,1744245623,23.918 61,0010,0013,1006.2,+01.6,074,0169,1744245923,23.917 61,0009,0012,1006.5,+01.4,075,0180,1744246223,23.913 59,0008,0011,1006.4,+01.3,075,0140,1744246523,23.916 61,0012,0016,1006.3,+01.5,075,0153,1744246823,23.924 70,0010,0013,1006.4,+01.3,075,0153,1744247123,23.903 66,0010,0013,1006.3,+01.2,075,0146,1744247423,23.904 64,0010,0013,1006.1,+01.3,075,0153,1744247723,23.903 70,0011,0015,1006.0,+01.1,075,0144,1744248023,23.993 61,0009,0012,1006.2,+01.1,075,0165,1744248324,24.011 59,0009,0012,1006.2,+01.0,075,0170,1744248624,24.071 66,0013,0017,1006.1,+01.3,076,0148,1744248924,24.06 66,0009,0012,1005.9,+01.1,075,0153,1744249224,24.059 61,0009,0012,1006.1,+01.1,075,0151,1744249524,24.051 64,0052,0070,1006.0,+01.1,075,0147,1744249824,24.055 61,0027,0037,1006.1,+01.1,075,0163,1744250124,24.067 66,0023,0031,1005.8,+01.0,075,0158,1744250424,24.059 64,0014,0018,1005.9,+01.0,075,0160,1744250724,24.062 72,0019,0026,1005.9,+00.9,075,0145,1744251024,24.054 64,0019,0026,1006.0,+00.8,075,0150,1744251324,24.051 61,0015,0021,1005.8,+00.8,075,0167,1744251624,24.055 72,0022,0029,1006.0,+00.7,075,0160,1744251924,24.151 70,0014,0018,1005.8,+00.8,075,0160,1744252224,24.221 64,0015,0021,1005.9,+00.7,075,0164,1744252524,24.208 70,0014,0018,1005.6,+00.7,075,0143,1744252824,24.206 66,0012,0016,1005.6,+00.7,076,0155,1744253124,24.203 61,0013,0017,1005.8,+00.5,076,0167,1744253424,24.212 66,0016,0022,1005.6,+00.6,075,0149,1744253724,24.204 66,0014,0018,1005.7,+00.6,075,0153,1744254024,24.207 70,0016,0022,1005.5,+00.5,075,0146,1744254324,24.204 61,0014,0018,1005.5,+00.5,075,0168,1744254624,24.209 61,0015,0021,1005.4,+00.4,075,0148,1744254924,24.21 61,0017,0023,1005.5,+00.2,075,0156,1744255224,24.208 64,0011,0015,1005.8,+00.2,076,0141,1744255524,24.31 61,0011,0015,1005.7,+00.2,076,0153,1744255824,24.379 66,0013,0017,1005.3,+00.3,076,0157,1744256124,24.362 70,0016,0022,1005.8,+00.2,075,0165,1744256424,24.356 61,0020,0027,1005.3,+00.4,075,0153,1744256724,24.36 64,0016,0022,1005.6,+00.3,075,0157,1744257024,24.369 61,0015,0021,1005.6,+00.6,075,0148,1744257324,24.346 61,0018,0024,1005.4,+00.4,075,0160,1744257624,24.353 66,0014,0018,1005.1,+00.6,075,0137,1744257924,24.35 64,0023,0031,1005.5,+00.9,073,0154,1744258224,24.339 64,0013,0017,1005.4,+01.0,072,0151,1744258524,24.35 61,0013,0017,1005.5,+01.3,072,0143,1744258824,24.345 61,0019,0026,1005.1,+01.1,072,0171,1744259124,24.449 66,0021,0028,1005.2,+01.4,072,0173,1744259424,24.498 59,0022,0029,1005.3,+01.3,072,0148,1744259724,24.5 72,0026,0036,1005.4,+01.5,072,0169,1744260024,24.501 64,0022,0029,1005.5,+02.2,069,0144,1744260324,24.507 61,0019,0026,1005.4,+02.7,067,0169,1744260624,24.502 72,0021,0028,1005.6,+03.1,065,0141,1744260924,24.499 59,0014,0018,1005.2,+03.6,063,0175,1744261524,24.493 61,0021,0028,1005.5,+03.8,062,0161,1744261824,24.488 66,0019,0026,1005.6,+04.0,061,0169,1744262124,24.483 59,0011,0015,1005.7,+04.1,060,0148,1744262424,24.488 64,0014,0018,1005.5,+04.3,061,0144,1744262724,24.577 61,0018,0024,1005.6,+04.5,060,0142,1744263024,24.667 59,0015,0021,1005.4,+04.7,060,0162,1744263324,24.647 70,0012,0016,1005.5,+05.0,060,0162,1744263624,24.643 59,0012,0016,1005.4,+04.9,059,0186,1744263924,24.634 59,0011,0015,1005.5,+05.3,056,0149,1744264224,24.635 59,0010,0013,1005.4,+05.4,056,0162,1744264524,24.624 61,0017,0023,1005.5,+05.9,056,0137,1744264824,24.806 59,0013,0017,1005.4,+05.9,057,0153,1744265124,24.618 59,0013,0017,1005.6,+06.2,057,0145,1744265424,24.606 64,0015,0021,1005.5,+06.6,057,0142,1744265724,24.605 64,0017,0023,1005.4,+06.6,056,0148,1744266024,24.596 66,0015,0021,1005.7,+06.9,054,0169,1744266324,24.695 66,0011,0015,1005.6,+07.3,053,0154,1744266624,24.753 70,0013,0017,1005.3,+07.5,052,0143,1744266924,24.746 64,0015,0021,1005.5,+07.7,052,0154,1744267224,24.74 64,0012,0016,1005.5,+08.0,052,0147,1744267524,24.742 61,0011,0015,1005.1,+08.3,051,0148,1744267824,24.736 59,0010,0013,1005.0,+08.7,051,0158,1744268124,24.734 59,0009,0012,1005.3,+09.1,049,0175,1744268424,24.73 57,0012,0016,1005.0,+09.5,048,0146,1744268724,24.89 59,0007,0010,1005.1,+09.9,049,0142,1744269024,24.73 57,0009,0012,1005.1,+10.1,047,0143,1744269324,24.73 66,0008,0011,1004.9,+10.6,046,0154,1744269624,24.718 59,0013,0017,1005.0,+10.9,045,0156,1744269924,24.81 61,0010,0013,1004.9,+10.9,044,0157,1744270224,24.864 59,0010,0013,1005.1,+11.3,044,0163,1744270524,24.864 64,0005,0007,1004.6,+11.4,042,0167,1744270824,24.856 66,0009,0012,1004.8,+11.5,042,0163,1744271124,24.855 64,0007,0010,1004.5,+11.5,042,0150,1744271424,24.849 66,0009,0012,1005.0,+12.1,040,0151,1744271724,24.841 64,0011,0015,1004.7,+12.1,040,0163,1744272024,24.839 66,0010,0013,1004.7,+12.1,040,0156,1744272324,24.83 59,0012,0016,1004.5,+12.7,039,0139,1744272624,24.828 59,0010,0013,1004.3,+13.1,039,0152,1744272924,24.821 64,0008,0011,1004.3,+13.3,037,0155,1744273224,24.819 59,0006,0008,1004.5,+13.6,036,0162,1744273524,24.901 66,0007,0010,1004.3,+13.5,035,0160,1744273824,24.967 61,0007,0010,1003.8,+13.4,035,0152,1744274124,24.971 64,0007,0010,1003.9,+13.5,034,0178,1744274424,24.971 61,0005,0007,1003.8,+14.0,032,0152,1744274724,24.965 61,0006,0008,1003.6,+14.3,031,0134,1744275024,24.949 61,0003,0005,1003.7,+14.8,028,0163,1744275324,24.947 61,0003,0005,1003.3,+14.2,028,0162,1744275624,24.945 64,0005,0007,1003.3,+13.9,029,0163,1744275924,24.952 61,0008,0011,1003.5,+14.3,030,0151,1744276224,24.919 70,0006,0008,1003.1,+14.8,029,0152,1744276524,24.92 61,0006,0008,1003.2,+15.2,026,0164,1744276824,24.929 64,0006,0008,1002.7,+15.3,026,0123,1744277125,25.018 61,0004,0006,1002.8,+15.4,026,0151,1744277425,25.074 61,0006,0008,1002.6,+15.4,027,0140,1744277725,25.07 61,0007,0010,1002.5,+15.3,026,0175,1744278025,25.059 61,0005,0007,1002.6,+16.3,026,0153,1744278325,25.05 61,0007,0010,1002.6,+15.8,027,0138,1744278625,25.039 66,0004,0006,1002.6,+15.7,026,0145,1744278925,25.033 61,0004,0006,1002.2,+15.8,026,0153,1744279225,25.033 59,0005,0007,1002.2,+15.9,025,0137,1744279525,25.024 61,0004,0006,1001.9,+16.2,025,0124,1744279825,25.018 64,0004,0006,1002.1,+16.3,025,0152,1744280125,25.014 59,0003,0005,1001.7,+16.0,026,0175,1744280424,24.998 61,0006,0008,1001.8,+15.9,026,0153,1744280725,25.1 64,0010,0013,1001.8,+15.9,025,0148,1744281025,25.153 61,0007,0010,1001.6,+16.1,025,0172,1744281325,25.159 61,0007,0010,1001.6,+16.2,025,0157,1744281625,25.145 64,0005,0007,1001.5,+16.4,024,0142,1744281925,25.147 64,0004,0006,1001.5,+16.7,024,0152,1744282225,25.137 59,0004,0006,1001.5,+16.6,025,0156,1744282525,25.137 57,0005,0007,1001.3,+16.7,024,0121,1744282825,25.126 61,0009,0012,1001.1,+17.0,024,0168,1744283125,25.134 64,0008,0011,1001.1,+16.5,023,0156,1744283425,25.123 61,0011,0015,1001.0,+16.2,023,0158,1744283725,25.12 61,0004,0006,1001.0,+16.8,024,0160,1744284025,25.109 61,0017,0023,1001.0,+16.8,023,0166,1744284325,25.201 61,0006,0008,1001.1,+16.5,023,0134,1744284625,25.254 59,0012,0016,1000.6,+16.2,023,0160,1744284925,25.247 64,0005,0007,1000.6,+15.9,024,0147,1744285225,25.25 61,0010,0013,1000.5,+16.1,024,0152,1744285525,25.244 61,0005,0007,1000.4,+16.2,025,0145,1744285825,25.23 61,0006,0008,1000.6,+16.3,024,0158,1744286125,25.243 64,0005,0007,1000.2,+16.4,024,0163,1744286425,25.216 61,0004,0006,1000.2,+16.3,023,0146,1744286725,25.224 61,0005,0007,1000.3,+16.5,024,0163,1744287025,25.207 61,0006,0008,1000.4,+16.0,023,0149,1744287325,25.215 59,0007,0010,1000.1,+16.3,024,0191,1744287625,25.195 59,0005,0007,1000.1,+16.3,024,0153,1744287925,25.288 61,0004,0006,1000.1,+16.0,024,0148,1744288225,25.343 59,0006,0008,1000.0,+16.0,024,0158,1744288525,25.336 61,0008,0011,0999.8,+15.9,025,0121,1744288825,25.327 61,0007,0010,0999.7,+15.8,026,0152,1744289125,25.33 61,0011,0015,0999.9,+15.9,025,0157,1744289425,25.317 59,0007,0010,0999.9,+15.9,025,0158,1744289725,25.318 61,0007,0010,0999.3,+15.7,024,0147,1744290025,25.319 61,0010,0013,0999.2,+15.6,024,0145,1744290325,25.309 61,0005,0007,0999.4,+15.8,024,0152,1744290625,25.301 61,0006,0008,0999.5,+15.8,023,0125,1744290925,25.3 59,0007,0010,0999.3,+16.0,024,0160,1744291225,25.291 61,0010,0013,0999.5,+15.8,024,0159,1744291525,25.393 61,0018,0024,0999.3,+16.2,024,0148,1744291825,25.456 61,0008,0011,0999.3,+16.4,023,0144,1744292125,25.434 61,0006,0008,0999.0,+16.1,023,0139,1744292425,25.434 61,0004,0006,0999.4,+16.4,023,0150,1744293025,25.416 61,0006,0008,0999.1,+16.2,023,0164,1744293325,25.42 57,0008,0011,0999.0,+16.1,023,0149,1744293625,25.43 61,0004,0006,0999.2,+16.0,024,0163,1744293925,25.41 61,0004,0006,0999.2,+16.1,024,0154,1744294225,25.411 61,0002,0003,0999.5,+15.7,024,0144,1744294525,25.415 61,0007,0010,0999.2,+15.6,024,0136,1744294825,25.394 59,0006,0008,0998.9,+15.5,024,0138,1744295125,25.496 57,0004,0006,0998.8,+15.5,025,0141,1744295425,25.534 66,0003,0005,0999.0,+15.5,025,0150,1744295725,25.534 61,0005,0007,0999.1,+15.2,025,0176,1744296025,25.529 59,0003,0005,0999.1,+15.2,026,0149,1744296325,25.522 61,0005,0007,0999.6,+15.0,027,0155,1744296625,25.514 61,0011,0015,0999.1,+14.9,028,0171,1744296925,25.518 61,0006,0008,0999.1,+14.8,028,0166,1744297225,25.511 61,0007,0010,0999.1,+14.4,029,0177,1744297525,25.512 61,0006,0008,0999.3,+14.2,029,0156,1744297825,25.526 61,0004,0006,0999.2,+14.1,030,0133,1744298125,25.504 59,0008,0011,0999.8,+13.9,030,0138,1744298425,25.5 64,0006,0008,0999.7,+13.9,030,0161,1744298725,25.599 61,0008,0011,0999.4,+13.9,030,0165,1744299025,25.652 59,0004,0006,0999.6,+13.6,031,0164,1744299325,25.654 61,0004,0006,0999.8,+13.6,031,0152,1744299625,25.647 59,0004,0006,0999.7,+13.5,032,0167,1744299925,25.624 64,0005,0007,0999.4,+13.7,032,0136,1744300225,25.626 61,0005,0007,0999.6,+13.7,032,0149,1744300525,25.632 59,0005,0007,0999.6,+13.6,033,0138,1744300825,25.617 59,0006,0008,0999.4,+13.4,034,0171,1744301125,25.61 64,0012,0016,0999.7,+13.2,033,0146,1744301725,25.595 61,0006,0008,0999.7,+12.9,034,0168,1744302025,25.613 64,0008,0011,0999.7,+12.8,034,0154,1744302325,25.696 59,0005,0007,0999.5,+12.6,035,0163,1744302625,25.755 57,0008,0011,0999.4,+12.5,036,0152,1744302925,25.744 59,0006,0008,0999.6,+12.3,037,0140,1744303225,25.729 72,0005,0007,0999.6,+12.0,038,0162,1744303825,25.74 61,0011,0015,0999.4,+11.9,039,0148,1744304125,25.726 64,0016,0022,0999.8,+11.8,039,0169,1744304425,25.726 61,0012,0016,0999.7,+11.8,040,0146,1744304725,25.728 61,0010,0013,0999.9,+11.7,040,0175,1744305025,25.723 64,0007,0010,1000.2,+11.6,040,0135,1744305325,25.717 57,0007,0010,0999.9,+11.6,040,0155,1744305625,25.727 61,0008,0011,1000.2,+11.5,040,0154,1744305925,25.815 61,0009,0012,1000.0,+11.4,041,0177,1744306225,25.868 64,0012,0016,1000.3,+11.3,041,0152,1744306525,25.866 61,0012,0016,1000.4,+11.2,042,0139,1744306825,25.852 59,0008,0011,1000.7,+11.2,042,0136,1744307125,25.841 59,0007,0010,1000.8,+11.1,043,0152,1744307425,25.838 61,0010,0013,1001.2,+11.0,044,0140,1744307725,25.845 61,0010,0013,1001.2,+10.9,045,0145,1744308025,25.836 57,0011,0015,1001.7,+10.9,045,0143,1744308325,25.83 57,0006,0008,1001.8,+10.6,048,0165,1744308625,25.825 61,0005,0007,1002.1,+09.2,057,0135,1744308925,25.826 57,0003,0005,1001.4,+09.0,059,0149,1744309225,25.831 61,0006,0008,1001.5,+09.0,060,0170,1744309525,25.919 61,0007,0010,1001.5,+09.0,059,0152,1744309825,25.979 61,0007,0010,1001.4,+09.0,057,0167,1744310125,25.983 64,0009,0012,1001.4,+09.0,057,0147,1744310425,25.972 70,0009,0012,1001.7,+08.9,057,0143,1744310725,25.968 64,0004,0006,1001.8,+08.9,057,0161,1744311025,25.944 59,0006,0008,1002.0,+08.8,057,0162,1744311325,25.956 59,0005,0007,1001.9,+08.8,057,0179,1744311625,25.952 64,0006,0008,1001.9,+08.7,057,0158,1744311925,25.95 54,0003,0005,1002.1,+08.8,057,0153,1744312225,25.941 64,0005,0007,1002.6,+08.8,056,0159,1744312525,25.945 70,0006,0008,1003.3,+07.2,059,0156,1744312825,25.974 59,0003,0005,1003.6,+06.7,061,0140,1744313126,26.036 61,0008,0011,1003.6,+06.5,063,0189,1744313426,26.093 64,0001,0002,1003.4,+06.0,064,0155,1744313726,26.094 64,0001,0002,1003.6,+05.8,065,0156,1744314026,26.091 64,0001,0002,1003.5,+05.7,063,0169,1744314326,26.089 59,0001,0002,1003.5,+05.6,058,0136,1744314926,26.086 64,0003,0005,1003.9,+05.6,058,0162,1744315226,26.084 64,0004,0006,1004.1,+05.5,056,0143,1744315526,26.089 59,0002,0003,1004.0,+05.5,056,0130,1744315826,26.081 59,0004,0006,1004.0,+05.4,057,0167,1744316126,26.079 59,0002,0003,1004.0,+05.4,058,0153,1744316426,26.078 59,0002,0003,1004.3,+05.2,058,0161,1744316726,26.162 59,0002,0003,1004.2,+05.3,058,0163,1744317026,26.224 61,0003,0005,1004.5,+05.2,059,0171,1744317326,26.229 59,0001,0002,1004.4,+05.2,059,0159,1744317626,26.227 57,0002,0003,1004.8,+05.2,059,0161,1744317926,26.245 59,0002,0003,1005.0,+05.3,058,0141,1744318226,26.221 64,0001,0002,1004.9,+05.4,057,0158,1744318526,26.225 59,0003,0005,1005.0,+05.2,058,0165,1744318826,26.219 59,0002,0003,1005.2,+05.1,059,0154,1744319126,26.216 59,0002,0003,1005.2,+05.1,059,0161,1744319426,26.208 59,0001,0002,1005.5,+05.3,059,0147,1744319726,26.202 64,0001,0002,1005.3,+05.0,060,0147,1744320026,26.212 59,0001,0002,1005.6,+04.6,057,0174,1744320326,26.327 64,0001,0002,1005.6,+04.2,058,0169,1744320626,26.347 59,0001,0002,1006.0,+04.2,059,0173,1744320926,26.345 66,0001,0002,1005.8,+03.9,057,0154,1744321226,26.348 59,0001,0002,1005.7,+03.8,057,0163,1744321526,26.341 64,0002,0003,1005.7,+03.6,060,0153,1744321826,26.351 70,0003,0005,1006.0,+03.5,059,0171,1744322126,26.339 59,0004,0006,1005.8,+03.4,058,0155,1744322426,26.348 59,0003,0005,1005.8,+03.0,057,0161,1744322726,26.341 64,0003,0005,1006.2,+02.9,056,0157,1744323026,26.35 59,0002,0003,1006.2,+02.7,056,0144,1744323326,26.344 66,0002,0003,1006.1,+02.6,055,0166,1744323626,26.346 59,0003,0005,1006.1,+02.5,055,0146,1744323926,26.437 59,0002,0003,1006.1,+02.3,055,0168,1744324226,26.482 57,0003,0005,1006.4,+02.3,055,0169,1744324526,26.488 61,0002,0003,1006.2,+02.2,055,0148,1744324826,26.489 61,0002,0003,1006.6,+02.0,055,0165,1744325126,26.498 70,0002,0003,1006.6,+02.1,055,0160,1744325426,26.492 64,0001,0002,1006.4,+02.0,056,0147,1744325726,26.511 59,0004,0006,1006.7,+01.8,056,0134,1744326026,26.491 59,0002,0003,1006.2,+01.9,055,0151,1744326326,26.496 61,0002,0003,1006.7,+01.8,056,0149,1744326626,26.482 61,0003,0005,1006.5,+01.5,057,0163,1744326926,26.494 61,0002,0003,1006.3,+01.6,056,0164,1744327226,26.484 59,0001,0002,1006.3,+01.5,057,0171,1744327526,26.576 59,0002,0003,1006.7,+01.7,057,0150,1744327826,26.634 59,0001,0002,1006.4,+01.6,056,0181,1744328126,26.635 59,0001,0002,1006.6,+01.5,056,0160,1744328426,26.637 70,0002,0003,1006.3,+01.5,055,0173,1744328726,26.631 66,0002,0003,1006.4,+01.6,054,0161,1744329026,26.634 59,0001,0002,1006.5,+01.4,055,0138,1744329326,26.633 61,0001,0002,1006.2,+01.2,056,0146,1744329626,26.641 70,0002,0003,1006.4,+01.2,055,0164,1744329926,26.636 66,0006,0008,1006.2,+01.4,055,0158,1744330226,26.619 61,0001,0002,1006.2,+00.8,058,0183,1744330526,26.629 59,0002,0003,1006.0,+01.1,056,0168,1744330826,26.627 59,0002,0003,1006.4,+00.6,058,0140,1744331126,26.751 70,0002,0003,1006.0,+00.7,058,0159,1744331426,26.786 70,0002,0003,1005.9,+00.7,057,0148,1744331726,26.784 66,0002,0003,1006.1,+00.5,057,0126,1744332026,26.792 61,0001,0002,1005.9,+00.3,059,0144,1744332326,26.777 66,0003,0005,1006.0,-00.0,059,0153,1744332626,26.776 66,0001,0002,1005.8,-00.1,060,0175,1744332926,26.778 64,0003,0005,1005.6,-00.2,061,0165,1744333226,26.774 61,0002,0003,1005.7,-00.2,062,0160,1744333526,26.785 70,0002,0003,1005.7,-00.2,061,0167,1744333826,26.79 70,0003,0005,1005.6,-00.2,060,0159,1744334126,26.78 61,0002,0003,1005.9,-00.1,060,0161,1744334426,26.793 59,0003,0005,1005.7,-00.1,061,0155,1744334726,26.881 61,0003,0005,1005.7,-00.5,062,0152,1744335026,26.936 64,0003,0005,1005.5,-00.3,061,0154,1744335326,26.944 64,0003,0005,1005.8,-00.4,063,0161,1744335626,26.938 61,0002,0003,1005.6,-00.3,061,0149,1744335926,26.939 70,0002,0003,1005.6,-00.2,060,0158,1744336226,26.931 61,0002,0003,1005.7,-00.0,059,0148,1744336526,26.934 64,0003,0005,1005.6,-00.3,060,0161,1744336826,26.928 64,0002,0003,1005.5,-00.3,061,0158,1744337126,26.931 72,0003,0005,1005.7,-00.1,060,0143,1744337426,26.932 59,0007,0010,1005.6,-00.1,059,0147,1744337726,26.928 61,0011,0015,1005.6,+00.0,061,0161,1744338026,26.923 66,0003,0005,1005.7,-00.5,063,0157,1744338327,27.022 70,0003,0005,1005.8,-00.4,063,0139,1744338627,27.088 66,0004,0006,1005.5,-00.6,063,0144,1744338927,27.088 61,0002,0003,1005.4,-00.7,064,0165,1744339227,27.087 70,0006,0008,1005.4,-00.8,064,0160,1744339527,27.091 64,0005,0007,1005.5,-01.0,064,0177,1744339827,27.097 64,0003,0005,1005.5,-00.9,064,0156,1744340127,27.089 64,0003,0005,1005.6,-01.2,065,0151,1744340427,27.092 64,0005,0007,1005.5,-00.9,064,0169,1744340727,27.093 61,0004,0006,1005.6,-01.1,063,0159,1744341027,27.093 66,0009,0012,1005.6,-00.9,063,0157,1744341327,27.091 64,0007,0010,1005.5,-01.3,064,0163,1744341627,27.088 61,0005,0007,1005.5,-00.9,064,0165,1744341927,27.181 61,0003,0005,1005.4,-01.1,064,0146,1744342227,27.238 61,0004,0006,1005.7,-00.8,064,0164,1744342527,27.243 66,0003,0005,1005.6,-00.8,064,0144,1744342827,27.247 64,0003,0005,1005.4,-00.9,064,0167,1744343127,27.232 66,0008,0011,1005.4,-00.8,063,0171,1744343427,27.231 61,0005,0007,1005.8,-00.7,064,0148,1744343727,27.236 64,0009,0012,1005.8,-00.7,064,0169,1744344027,27.227 61,0009,0012,1005.6,-00.6,063,0160,1744344327,27.239 61,0006,0008,1005.6,-00.5,063,0129,1744344627,27.226 61,0010,0013,1006.0,-00.4,063,0142,1744344927,27.226 59,0006,0008,1005.7,-00.2,064,0179,1744345227,27.233 72,0008,0011,1006.2,-00.5,066,0157,1744345527,27.33 66,0004,0006,1006.3,-00.2,066,0179,1744345827,27.39 61,0004,0006,1006.3,-00.1,066,0159,1744346127,27.381 59,0006,0008,1006.3,-00.2,066,0139,1744346427,27.383 61,0005,0007,1006.2,-00.1,066,0151,1744346727,27.385 61,0006,0008,1006.2,+00.4,064,0154,1744347027,27.395 61,0008,0011,1006.3,+00.4,063,0152,1744347327,27.389 61,0008,0011,1006.4,+00.6,062,0135,1744347627,27.393 64,0007,0010,1006.0,+00.8,062,0146,1744347927,27.377 66,0004,0006,1006.2,+01.1,062,0132,1744348227,27.379 66,0006,0008,1006.5,+01.3,061,0142,1744348527,27.368 61,0007,0010,1006.3,+01.7,060,0143,1744348827,27.37 61,0007,0010,1006.4,+02.1,059,0168,1744349127,27.47 66,0003,0005,1006.7,+02.4,058,0159,1744349427,27.611 59,0008,0011,1006.5,+02.6,059,0153,1744349727,27.529 64,0006,0008,1006.7,+02.8,057,0157,1744350027,27.526 64,0003,0005,1006.8,+03.1,053,0166,1744350327,27.521 70,0003,0005,1006.6,+03.4,051,0147,1744350627,27.512 64,0005,0007,1006.4,+03.8,049,0162,1744351227,27.519 64,0002,0003,1006.4,+04.1,049,0158,1744351527,27.511 61,0003,0005,1006.4,+04.4,047,0151,1744351827,27.507 61,0004,0006,1006.5,+04.5,047,0154,1744352127,27.496 61,0002,0003,1006.5,+04.8,047,0146,1744352427,27.508 61,0003,0005,1006.4,+05.1,045,0145,1744352727,27.596 66,0003,0005,1006.5,+05.2,046,0135,1744353027,27.679 66,0003,0005,1006.5,+05.3,045,0147,1744353327,27.647 61,0002,0003,1006.8,+05.6,044,0183,1744353627,27.656 64,0003,0005,1006.5,+05.8,040,0146,1744353927,27.644 59,0008,0011,1006.5,+05.7,038,0181,1744354227,27.63 66,0002,0003,1006.6,+06.3,038,0160,1744354527,27.641 64,0002,0003,1006.3,+06.2,036,0150,1744354827,27.634 64,0003,0005,1006.3,+06.5,037,0167,1744355127,27.626 66,0002,0003,1006.5,+06.6,036,0167,1744355427,27.621 64,0005,0007,1006.6,+06.8,036,0166,1744355727,27.641 64,0001,0002,1006.1,+07.2,036,0161,1744356027,27.615 66,0004,0006,1006.1,+06.7,034,0157,1744356327,27.723 61,0008,0011,1006.2,+07.5,035,0139,1744356627,27.767 64,0003,0005,1006.4,+07.3,033,0142,1744356927,27.764 66,0001,0002,1006.5,+07.4,033,0136,1744357227,27.753 61,0002,0003,1006.5,+08.0,030,0160,1744357827,27.738 64,0006,0008,1006.4,+08.4,030,0129,1744358127,27.753 59,0003,0005,1006.1,+08.5,027,0168,1744358427,27.743 59,0003,0005,1006.4,+09.0,026,0140,1744358727,27.741 64,0007,0010,1006.0,+08.8,027,0143,1744359027,27.739 64,0002,0003,1006.0,+08.7,025,0145,1744359327,27.734 59,0003,0005,1006.1,+08.6,024,0177,1744359627,27.755 64,0003,0005,1005.9,+08.9,025,0158,1744359927,27.852 64,0003,0005,1005.9,+09.6,024,0178,1744360227,27.9 59,0003,0005,1006.0,+09.6,024,0144,1744360527,27.887 66,0004,0006,1005.8,+09.6,024,0175,1744360827,27.874 59,0005,0007,1005.4,+10.0,025,0159,1744361127,27.868 59,0005,0007,1005.5,+10.3,023,0157,1744361427,27.854 59,0003,0005,1005.4,+10.3,026,0156,1744361727,27.857 59,0002,0003,1005.5,+10.4,023,0163,1744362027,27.849 59,0003,0005,1005.6,+10.5,022,0149,1744362327,27.844 64,0009,0012,1005.4,+10.3,021,0151,1744362627,27.855 64,0002,0003,1005.2,+10.6,022,0160,1744362927,27.845 64,0003,0005,1005.0,+10.5,022,0159,1744363227,27.843 61,0003,0005,1005.1,+10.7,022,0151,1744363527,27.94 64,0005,0007,1004.8,+10.9,022,0149,1744363828,28.014 64,0003,0005,1004.9,+11.6,021,0156,1744364127,27.991 64,0004,0006,1004.7,+11.9,022,0140,1744364427,27.981 59,0003,0005,1004.4,+11.5,021,0166,1744364727,27.974 61,0003,0005,1004.2,+11.4,021,0147,1744365027,27.976 64,0003,0005,1004.7,+11.9,022,0161,1744365327,27.971 59,0009,0012,1004.5,+12.0,021,0166,1744365627,27.974 64,0003,0005,1004.5,+12.1,021,0161,1744365927,27.961 64,0003,0005,1004.3,+12.4,021,0157,1744366227,27.965 61,0002,0003,1004.4,+12.5,020,0145,1744366527,27.954 61,0003,0005,1004.2,+12.8,020,0152,1744366827,27.96 61,0004,0006,1003.8,+13.2,019,0144,1744367128,28.066 61,0006,0008,1004.0,+13.1,019,0154,1744367428,28.096 61,0004,0006,1003.7,+13.2,019,0166,1744367728,28.085 61,0007,0010,1003.8,+13.4,019,0171,1744368028,28.088 64,0004,0006,1003.6,+13.6,019,0172,1744368328,28.089 59,0003,0005,1003.5,+13.2,019,0136,1744368628,28.08 61,0003,0005,1003.3,+12.7,020,0147,1744368928,28.07 61,0002,0003,1003.1,+12.9,020,0164,1744369228,28.077 59,0004,0006,1003.2,+13.3,019,0169,1744369528,28.068 70,0003,0005,1003.0,+13.9,020,0141,1744369828,28.061 59,0003,0005,1003.1,+13.5,019,0131,1744370128,28.055 59,0003,0005,1003.0,+14.1,018,0158,1744370428,28.052 64,0003,0005,1002.8,+14.6,018,0119,1744370728,28.153 61,0004,0006,1002.9,+14.6,018,0161,1744371028,28.216 61,0003,0005,1002.9,+14.7,018,0147,1744371328,28.215 64,0002,0003,1002.8,+14.7,018,0161,1744371628,28.196 61,0003,0005,1002.4,+14.6,018,0186,1744371928,28.192 61,0004,0006,1002.6,+14.7,018,0143,1744372228,28.178 61,0002,0003,1002.8,+15.0,017,0143,1744372528,28.171 66,0002,0003,1002.6,+14.6,019,0139,1744372828,28.178 61,0002,0003,1002.6,+14.5,019,0159,1744373128,28.176 61,0003,0005,1002.1,+14.8,019,0143,1744373428,28.175 59,0006,0008,1001.9,+14.3,019,0160,1744373728,28.172 64,0002,0003,1002.0,+14.3,019,0174,1744374028,28.158 61,0004,0006,1002.2,+14.1,019,0147,1744374328,28.26 61,0004,0006,1001.9,+14.3,019,0136,1744374628,28.302 61,0002,0003,1001.8,+14.5,019,0178,1744374928,28.302 64,0002,0003,1001.7,+14.8,019,0150,1744375228,28.289 61,0005,0007,1001.7,+14.8,019,0147,1744375528,28.317 61,0003,0005,1001.8,+14.6,018,0157,1744375828,28.293 61,0002,0003,1001.7,+14.8,018,0167,1744376128,28.366 59,0003,0005,1001.8,+15.0,018,0127,1744376428,28.281 59,0002,0003,1001.5,+15.1,018,0162,1744376728,28.278 66,0003,0005,1001.4,+14.9,019,0166,1744377028,28.272 66,0003,0005,1001.1,+15.3,019,0161,1744377328,28.256 64,0006,0008,1001.4,+15.2,019,0162,1744377628,28.256 61,0004,0006,1001.4,+15.1,019,0137,1744377928,28.445 66,0003,0005,1001.1,+15.1,019,0142,1744378228,28.399 64,0003,0005,1001.0,+15.0,019,0134,1744378528,28.75 61,0003,0005,1001.0,+15.3,020,0145,1744378828,28.388 61,0007,0010,1000.7,+15.3,020,0149,1744379128,28.377 61,0008,0011,1000.9,+15.2,020,0154,1744379428,28.375 61,0003,0005,1000.9,+14.9,021,0163,1744379728,28.368 61,0004,0006,1000.6,+14.8,021,0150,1744380028,28.372 64,0003,0005,1000.6,+14.6,021,0199,1744380328,28.368 59,0003,0005,1000.8,+14.5,021,0148,1744380628,28.355 61,0010,0013,1000.8,+14.4,021,0147,1744380928,28.35 59,0003,0005,1000.5,+14.3,021,0142,1744381228,28.344 61,0015,0021,1000.4,+14.4,021,0161,1744381528,28.429 59,0003,0005,1000.4,+14.3,022,0143,1744381828,28.486 61,0004,0006,1000.4,+14.1,022,0147,1744382128,28.487 61,0008,0011,1000.4,+14.1,023,0174,1744382428,28.491 59,0003,0005,1000.6,+13.9,023,0146,1744382728,28.481 59,0005,0007,1000.5,+13.9,024,0148,1744383028,28.477 59,0009,0012,1000.6,+13.9,024,0140,1744383328,28.478 61,0012,0016,1000.3,+13.9,025,0166,1744383628,28.48 59,0017,0023,1000.4,+13.8,025,0151,1744383928,28.461 61,0003,0005,1000.4,+13.8,025,0140,1744384228,28.453 61,0007,0010,1000.1,+13.9,026,0155,1744384528,28.459 64,0003,0005,1000.2,+13.9,025,0166,1744384828,28.46 61,0002,0003,1000.3,+13.8,025,0147,1744385128,28.543 59,0023,0031,1000.7,+13.7,027,0159,1744385428,28.586 61,0003,0005,1000.5,+13.7,027,0158,1744385728,28.584 61,0003,0005,1000.5,+13.5,028,0165,1744386028,28.585 61,0003,0005,1000.4,+13.5,029,0168,1744386328,28.565 59,0006,0008,0999.9,+13.3,030,0148,1744386628,28.562 61,0004,0006,1000.3,+13.2,030,0133,1744386928,28.578 61,0003,0005,1000.1,+13.0,031,0127,1744387228,28.563 61,0005,0007,1000.1,+12.9,031,0158,1744387528,28.572 59,0005,0007,1000.2,+12.8,032,0174,1744387828,28.553 61,0003,0005,1000.2,+12.8,032,0162,1744388128,28.544 61,0004,0006,1000.1,+12.6,033,0150,1744388428,28.545 61,0005,0007,1000.5,+12.5,034,0155,1744388728,28.649 59,0004,0006,1000.5,+12.4,035,0147,1744389028,28.706 61,0002,0003,1000.5,+12.3,035,0147,1744389328,28.696 64,0004,0006,1000.4,+12.2,035,0149,1744389628,28.709 59,0009,0012,1000.5,+12.2,036,0156,1744389928,28.694 61,0006,0008,1000.5,+12.2,036,0170,1744390228,28.678 66,0003,0005,1000.7,+12.2,036,0170,1744390828,28.664 61,0003,0005,1000.6,+12.2,035,0153,1744391128,28.662 59,0003,0005,1000.4,+12.2,035,0156,1744391428,28.657 59,0004,0006,1000.6,+12.2,035,0152,1744391728,28.659 61,0003,0005,1000.9,+12.0,036,0151,1744392028,28.667 57,0006,0008,1000.6,+11.9,037,0132,1744392328,28.745 64,0008,0011,1001.0,+11.6,038,0152,1744392628,28.792 59,0007,0010,1001.2,+11.3,040,0141,1744392928,28.789 57,0004,0006,1001.1,+11.3,040,0136,1744393228,28.792 61,0006,0008,1000.8,+11.1,041,0143,1744393528,28.779 57,0008,0011,1000.7,+11.0,041,0140,1744393828,28.781 66,0007,0010,1001.0,+10.9,042,0134,1744394128,28.804 59,0024,0032,1001.0,+10.8,042,0157,1744394428,28.796 59,0108,0145,1000.9,+10.7,042,0151,1744394728,28.779 59,0031,0043,1000.9,+10.7,043,0141,1744395028,28.779 64,0010,0013,1000.6,+10.6,044,0137,1744395328,28.764 59,0012,0016,1000.7,+10.5,044,0135,1744395628,28.764 57,0005,0007,1000.6,+10.6,043,0154,1744395928,28.862 54,0004,0006,1000.6,+10.6,044,0156,1744396228,28.913 59,0010,0013,1000.7,+10.4,044,0138,1744396528,28.9 59,0012,0016,1000.8,+10.4,044,0154,1744396828,28.903 61,0012,0016,1000.7,+10.4,044,0142,1744397128,28.898 59,0008,0011,1001.0,+10.3,046,0172,1744397428,28.891 61,0006,0008,1001.1,+10.2,046,0136,1744397728,28.892 64,0005,0007,1000.5,+10.0,046,0131,1744398028,28.899 59,0002,0003,1000.6,+10.0,046,0166,1744398328,28.89 59,0005,0007,1000.7,+10.0,046,0149,1744398628,28.883 61,0007,0010,1000.7,+09.9,046,0165,1744398928,28.89 61,0007,0010,1000.9,+09.9,045,0163,1744399228,28.886 59,0005,0007,1000.7,+09.9,045,0141,1744399528,28.969 61,0005,0007,1000.7,+09.9,046,0171,1744399829,29.01 59,0007,0010,1000.9,+09.8,046,0154,1744400129,29.017 59,0010,0013,1000.7,+09.6,047,0143,1744400429,29.011 61,0002,0003,1000.6,+09.7,047,0148,1744400729,29.002 61,0003,0005,1000.6,+09.7,046,0156,1744401029,29.001 57,0002,0003,1000.8,+09.7,046,0139,1744401328,28.997 61,0002,0003,1001.1,+09.8,044,0154,1744401628,28.986 64,0004,0006,1000.8,+09.7,045,0137,1744401928,28.98 61,0002,0003,1001.1,+09.8,044,0144,1744402228,28.987 59,0004,0006,1000.7,+09.7,044,0156,1744402528,28.981 59,0005,0007,1000.6,+09.7,044,0147,1744402828,28.975 61,0004,0006,1000.6,+09.6,045,0150,1744403129,29.075 59,0018,0024,1000.7,+09.6,044,0158,1744403429,29.122 66,0008,0011,1000.4,+09.6,044,0163,1744403729,29.132 64,0004,0006,1000.2,+09.5,046,0171,1744404029,29.125 59,0005,0007,1000.4,+09.5,046,0150,1744404329,29.125 59,0015,0021,1000.5,+09.3,048,0148,1744404629,29.125 66,0009,0012,1000.0,+09.3,048,0156,1744404929,29.102 61,0011,0015,0999.9,+09.1,050,0176,1744405229,29.106 64,0008,0011,0999.8,+09.1,050,0147,1744405529,29.12 66,0010,0013,1000.1,+09.0,052,0151,1744405829,29.101 57,0012,0016,1000.1,+09.0,054,0149,1744406129,29.097 59,0004,0006,0999.6,+08.8,055,0173,1744406429,29.086 57,0003,0005,0999.8,+08.9,055,0158,1744406729,29.193 64,0005,0007,0999.7,+08.8,055,0168,1744407029,29.244 61,0009,0012,0999.9,+08.8,055,0168,1744407329,29.239 61,0005,0007,0999.5,+08.7,056,0135,1744407629,29.234 59,0007,0010,0999.5,+08.8,055,0154,1744407929,29.242 64,0007,0010,0999.6,+08.7,056,0137,1744408229,29.24 61,0006,0008,0999.5,+08.8,056,0156,1744408529,29.232 61,0004,0006,0999.4,+08.7,056,0148,1744408829,29.215 59,0006,0008,0999.2,+08.7,056,0128,1744409129,29.216 59,0004,0006,0999.1,+08.5,058,0165,1744409729,29.228 59,0005,0007,0999.4,+08.4,058,0146,1744410029,29.228 57,0005,0007,0999.0,+08.4,058,0157,1744410329,29.308 61,0007,0010,0999.2,+08.3,059,0149,1744410629,29.356 61,0010,0013,0999.3,+08.4,058,0148,1744410929,29.358 66,0009,0012,0999.1,+08.0,059,0168,1744411229,29.355 61,0004,0006,0999.0,+08.1,059,0160,1744411529,29.352 59,0005,0007,0998.8,+08.0,059,0155,1744411829,29.357 66,0005,0007,0998.9,+08.0,059,0152,1744412129,29.347 64,0006,0008,0998.9,+08.1,059,0159,1744412429,29.356 64,0004,0006,0998.5,+08.0,059,0161,1744412729,29.335 61,0008,0011,0998.7,+08.0,059,0157,1744413029,29.332 61,0004,0006,0999.0,+07.8,060,0143,1744413329,29.328 61,0005,0007,0998.4,+07.8,060,0161,1744413929,29.431 57,0003,0005,0998.8,+08.0,059,0169,1744414229,29.484 59,0005,0007,0998.4,+07.9,061,0163,1744414529,29.472 61,0003,0005,0998.6,+08.0,060,0151,1744414829,29.476 61,0008,0011,0998.5,+08.0,060,0141,1744415129,29.465 61,0003,0005,0998.1,+08.0,060,0153,1744415429,29.449 66,0004,0006,0998.6,+08.1,060,0134,1744415729,29.467 66,0005,0007,0998.1,+08.0,061,0133,1744416029,29.446 57,0005,0007,0998.3,+07.8,061,0159,1744416329,29.436 70,0004,0006,0998.5,+07.9,061,0130,1744416629,29.444 57,0004,0006,0998.5,+08.0,061,0148,1744416929,29.428 59,0003,0005,0998.5,+07.8,062,0172,1744417229,29.429 61,0003,0005,0998.5,+07.9,061,0145,1744417529,29.535 61,0004,0006,0998.4,+08.0,061,0137,1744417829,29.595 61,0005,0007,0998.3,+07.9,062,0164,1744418129,29.585 61,0007,0010,0998.2,+07.8,062,0154,1744418429,29.579 70,0004,0006,0998.2,+07.8,062,0158,1744418729,29.574 59,0003,0005,0998.7,+08.0,062,0162,1744419029,29.571 64,0005,0007,0998.3,+07.9,062,0141,1744419329,29.57 61,0004,0006,0998.3,+07.9,062,0161,1744419629,29.561 57,0005,0007,0998.1,+07.9,062,0151,1744420229,29.568 61,0006,0008,0998.0,+07.7,063,0159,1744420529,29.558 57,0003,0005,0998.0,+07.7,063,0148,1744420829,29.556 61,0005,0007,0998.1,+07.7,063,0148,1744421129,29.653 61,0004,0006,0998.0,+07.7,062,0162,1744421429,29.709 59,0005,0007,0998.2,+07.6,063,0177,1744421729,29.702 61,0005,0007,0998.0,+07.7,062,0151,1744422029,29.699 66,0008,0011,0998.0,+07.6,063,0146,1744422329,29.707 66,0004,0006,0998.0,+07.6,063,0160,1744422629,29.696 61,0004,0006,0997.9,+07.5,063,0167,1744422929,29.695 57,0003,0005,0998.1,+07.6,063,0133,1744423229,29.692 61,0004,0006,0997.9,+07.3,064,0182,1744423529,29.713 61,0004,0006,0997.9,+07.3,064,0159,1744423829,29.689 64,0004,0006,0998.1,+07.3,064,0163,1744424129,29.676 64,0002,0003,0997.9,+07.3,064,0159,1744424429,29.684 66,0004,0006,0997.9,+07.3,064,0164,1744424729,29.78 64,0007,0010,0997.6,+07.2,065,0154,1744425029,29.82 61,0006,0008,0997.8,+07.3,065,0124,1744425329,29.824 64,0011,0015,0998.0,+07.2,065,0151,1744425629,29.806 64,0005,0007,0997.7,+07.3,065,0161,1744425929,29.817 61,0007,0010,0998.0,+07.3,065,0184,1744426229,29.818 61,0011,0015,0998.1,+07.2,065,0154,1744426529,29.81 61,0008,0011,0998.3,+07.3,065,0159,1744426829,29.805 59,0016,0022,0998.3,+07.3,066,0154,1744427129,29.81 66,0010,0013,0998.3,+07.3,066,0145,1744427429,29.806 66,0007,0010,0998.5,+07.2,067,0159,1744427729,29.805 64,0013,0017,0998.6,+07.3,068,0145,1744428029,29.804 61,0007,0010,0998.5,+07.2,068,0137,1744428329,29.895 61,0010,0013,0998.6,+07.2,069,0131,1744428629,29.942 57,0009,0012,0998.4,+07.3,069,0153,1744428929,29.941 57,0010,0013,0998.3,+07.3,070,0171,1744429229,29.942 66,0009,0012,0998.5,+07.3,071,0164,1744429529,29.939 61,0007,0010,0998.3,+07.2,071,0166,1744429829,29.933 57,0007,0010,0998.6,+07.3,071,0142,1744430129,29.933 59,0012,0016,0999.0,+07.2,071,0149,1744430429,29.93 59,0013,0017,0998.9,+07.0,073,0173,1744430729,29.93 59,0011,0015,0999.4,+07.0,074,0167,1744431029,29.93 57,0017,0023,0999.3,+07.2,074,0162,1744431329,29.933 61,0012,0016,0999.2,+07.2,073,0149,1744431629,29.926 57,0010,0013,0999.2,+07.1,073,0165,1744431930,30.038 61,0005,0007,0999.4,+07.3,072,0170,1744432230,30.073 61,0008,0011,0999.7,+07.1,070,0168,1744432530,30.072 64,0013,0017,0999.8,+07.1,070,0158,1744432830,30.058 59,0009,0012,0999.7,+07.4,071,0150,1744433130,30.074 61,0008,0011,1000.0,+07.2,072,0130,1744433430,30.056 59,0007,0010,0999.9,+07.1,072,0152,1744433730,30.053 61,0008,0011,0999.8,+07.2,072,0153,1744434030,30.045 59,0009,0012,0999.9,+07.2,073,0144,1744434330,30.046 59,0008,0011,1000.1,+07.3,074,0161,1744434630,30.045 61,0015,0021,1000.4,+07.2,076,0144,1744434930,30.04 61,0005,0007,1000.4,+07.2,075,0128,1744435530,30.141 61,0008,0011,1000.6,+07.4,076,0150,1744435830,30.197 64,0011,0015,1000.5,+07.5,077,0150,1744436130,30.181 64,0006,0008,1000.8,+07.4,076,0145,1744436430,30.176 61,0007,0010,1000.9,+07.5,074,0159,1744437030,30.183 59,0009,0012,1000.9,+07.5,075,0157,1744437330,30.167 61,0009,0012,1001.2,+07.3,077,0169,1744437630,30.166 64,0006,0008,1001.2,+07.4,075,0158,1744437930,30.171 61,0006,0008,1001.4,+07.3,076,0144,1744438230,30.166 64,0005,0007,1001.8,+07.3,076,0159,1744438530,30.152 64,0005,0007,1001.9,+07.4,077,0174,1744438830,30.145 59,0004,0006,1001.6,+07.5,078,0158,1744439130,30.243 66,0012,0016,1002.1,+07.6,078,0145,1744439430,30.295 64,0008,0011,1002.3,+07.6,077,0161,1744439730,30.308 61,0009,0012,1002.1,+07.8,078,0140,1744440030,30.314 61,0008,0011,1002.5,+07.7,077,0140,1744440330,30.287 61,0009,0012,1002.5,+07.8,077,0166,1744440630,30.279 59,0007,0010,1002.6,+07.7,078,0162,1744440930,30.27 70,0007,0010,1003.0,+07.8,078,0145,1744441230,30.289 64,0007,0010,1003.1,+08.0,079,0159,1744441530,30.273 70,0008,0011,1003.1,+08.2,079,0153,1744441830,30.267 64,0012,0016,1003.4,+08.1,079,0143,1744442130,30.275 64,0008,0011,1003.5,+08.3,077,0157,1744442430,30.273 72,0008,0011,1003.5,+08.9,079,0159,1744442730,30.368 64,0007,0010,1003.5,+08.8,078,0195,1744443030,30.402 66,0007,0010,1004.0,+09.0,077,0155,1744443330,30.405 64,0007,0010,1003.9,+08.8,077,0153,1744443630,30.408 64,0008,0011,1003.9,+08.8,076,0155,1744444230,30.396 64,0011,0015,1004.3,+09.2,077,0178,1744444530,30.395 70,0008,0011,1004.5,+09.2,075,0154,1744444830,30.399 70,0007,0010,1004.2,+09.4,072,0160,1744445130,30.382 64,0005,0007,1004.3,+10.3,074,0157,1744445430,30.376 66,0007,0010,1004.5,+10.6,073,0135,1744445730,30.38 72,0005,0007,1004.6,+10.6,070,0150,1744446030,30.376 66,0006,0008,1004.5,+11.0,069,0167,1744446330,30.466 61,0009,0012,1004.7,+10.3,071,0148,1744446630,30.517 70,0008,0011,1004.9,+10.9,067,0137,1744446930,30.508 66,0010,0013,1005.0,+11.3,067,0157,1744447230,30.509 66,0010,0013,1004.7,+10.7,070,0146,1744447530,30.513 61,0012,0016,1004.9,+10.9,069,0138,1744447830,30.512 61,0012,0016,1004.7,+11.9,069,0161,1744448130,30.494 64,0007,0010,1005.0,+12.1,066,0156,1744448430,30.501 61,0007,0010,1005.2,+11.4,068,0132,1744448730,30.493 64,0006,0008,1004.9,+11.2,065,0138,1744449030,30.52 61,0007,0010,1004.9,+12.0,064,0142,1744449330,30.476 61,0008,0011,1005.5,+12.3,066,0131,1744449630,30.48 66,0005,0007,1005.1,+11.7,065,0146,1744449930,30.561 61,0005,0007,1005.0,+11.0,068,0170,1744450230,30.617 66,0003,0005,1005.2,+10.7,069,0138,1744450530,30.628 64,0006,0008,1005.8,+10.5,072,0150,1744450830,30.62 64,0007,0010,1005.5,+10.7,071,0170,1744451130,30.62 64,0005,0007,1005.5,+10.5,072,0160,1744451430,30.61 64,0006,0008,1005.6,+10.7,072,0154,1744451730,30.603 64,0006,0008,1005.7,+10.9,073,0155,1744452030,30.605 66,0005,0007,1005.8,+11.4,071,0137,1744452330,30.607 61,0006,0008,1005.8,+11.1,069,0180,1744452630,30.602 61,0005,0007,1005.6,+11.2,066,0166,1744452930,30.596 66,0004,0006,1005.8,+12.9,063,0131,1744453230,30.597 66,0005,0007,1005.7,+13.1,062,0152,1744453530,30.694 66,0005,0007,1005.7,+14.2,060,0144,1744453830,30.746 61,0004,0006,1005.6,+13.4,059,0163,1744454130,30.735 66,0003,0005,1006.0,+13.6,058,0153,1744454430,30.737 66,0002,0003,1005.9,+13.2,057,0172,1744454730,30.727 61,0003,0005,1006.1,+12.9,057,0149,1744455030,30.722 64,0004,0006,1006.0,+13.5,057,0138,1744455330,30.714 66,0003,0005,1006.0,+12.3,056,0143,1744455630,30.703 61,0003,0005,1006.1,+12.2,055,0156,1744455930,30.701 66,0003,0005,1006.2,+12.8,054,0167,1744456230,30.703 61,0002,0003,1006.0,+12.9,056,0135,1744456530,30.704 66,0003,0005,1006.1,+12.4,057,0160,1744456830,30.694 61,0003,0005,1006.2,+12.6,055,0163,1744457130,30.787 64,0003,0005,1006.5,+12.3,056,0165,1744457430,30.837 66,0004,0006,1006.3,+12.8,057,0171,1744457730,30.841 61,0003,0005,1006.3,+12.6,056,0156,1744458030,30.839 64,0002,0003,1006.3,+12.6,055,0155,1744458330,30.829 64,0003,0005,1006.1,+13.2,055,0146,1744458630,30.811 61,0003,0005,1006.0,+12.9,056,0164,1744458930,30.815 64,0004,0006,1006.3,+12.7,056,0172,1744459230,30.806 66,0003,0005,1006.3,+12.7,057,0153,1744459530,30.805 64,0004,0006,1006.1,+13.3,054,0158,1744459830,30.794 70,0004,0006,1006.4,+13.0,053,0126,1744460130,30.798 66,0003,0005,1006.4,+12.8,052,0167,1744460730,30.885 64,0003,0005,1006.2,+13.3,053,0162,1744461030,30.936 70,0004,0006,1006.5,+13.4,053,0167,1744461330,30.931 66,0003,0005,1006.3,+14.1,051,0156,1744461630,30.922 64,0003,0005,1006.3,+13.9,050,0143,1744461930,30.923 61,0002,0003,1006.3,+13.7,051,0132,1744462230,30.917 66,0003,0005,1006.4,+13.5,050,0153,1744462530,30.919 64,0003,0005,1006.1,+13.3,052,0143,1744462830,30.919 70,0005,0007,1006.5,+12.8,052,0126,1744463130,30.913 70,0003,0005,1006.6,+12.7,053,0136,1744463430,30.916 72,0003,0005,1006.7,+12.7,053,0176,1744463730,30.889 72,0003,0005,1006.5,+13.0,053,0154,1744464030,30.893 66,0002,0003,1006.1,+13.0,053,0143,1744464330,30.989 66,0005,0007,1006.6,+13.2,053,0162,1744464631,31.027 66,0005,0007,1006.5,+13.6,048,0163,1744464931,31.026 64,0002,0003,1006.5,+13.4,046,0176,1744465231,31.031 64,0003,0005,1006.5,+13.6,046,0129,1744465531,31.012 64,0001,0002,1006.7,+13.3,044,0147,1744465831,31.011 66,0002,0003,1006.5,+13.1,042,0143,1744466131,31.022 66,0004,0006,1006.6,+13.2,042,0170,1744466431,31 66,0003,0005,1006.5,+13.1,043,0148,1744466730,30.99 61,0002,0003,1006.6,+13.0,043,0136,1744467030,30.99 70,0002,0003,1006.9,+13.0,044,0160,1744467330,30.989 64,0001,0002,1006.5,+13.0,044,0190,1744467630,30.982 66,0001,0002,1006.7,+13.1,044,0144,1744467931,31.083 70,0003,0005,1006.6,+13.0,044,0133,1744468231,31.129 66,0002,0003,1006.8,+12.9,045,0147,1744468531,31.208 66,0001,0002,1006.7,+12.9,044,0154,1744468831,31.122 66,0005,0007,1006.9,+12.9,046,0144,1744469131,31.123 72,0003,0005,1006.9,+12.8,048,0146,1744469431,31.121 66,0003,0005,1007.1,+12.8,048,0155,1744469731,31.11 70,0003,0005,1006.8,+12.7,051,0148,1744470031,31.105 70,0003,0005,1007.1,+12.7,049,0142,1744470331,31.095 64,0003,0005,1007.0,+12.6,050,0152,1744470631,31.105 64,0006,0008,1007.0,+12.4,050,0154,1744470931,31.09 66,0006,0008,1007.0,+12.6,049,0143,1744471231,31.1 61,0003,0005,1007.1,+12.4,050,0162,1744471531,31.193 70,0005,0007,1007.3,+12.4,048,0155,1744471831,31.239 66,0005,0007,1007.0,+12.4,048,0152,1744472131,31.244 70,0006,0008,1007.2,+12.3,052,0144,1744472431,31.227 61,0005,0007,1007.3,+12.3,054,0173,1744472731,31.231 61,0008,0011,1007.3,+12.1,057,0180,1744473031,31.219 61,0008,0011,1007.0,+12.3,055,0149,1744473331,31.218 61,0005,0007,1007.1,+12.2,056,0154,1744473631,31.216 64,0007,0010,1007.1,+12.2,057,0163,1744473931,31.208 72,0006,0008,1007.3,+12.0,058,0157,1744474231,31.201 61,0006,0008,1007.3,+11.9,059,0149,1744474531,31.198 64,0007,0010,1007.5,+11.8,059,0138,1744474831,31.193 70,0016,0022,1007.4,+11.7,060,0145,1744475131,31.295 66,0013,0017,1007.0,+11.6,060,0161,1744475431,31.331 66,0007,0010,1007.2,+11.6,061,0145,1744475731,31.34 64,0011,0015,1007.3,+11.3,062,0157,1744476031,31.336 61,0016,0022,1007.2,+11.1,063,0126,1744476331,31.341 72,0009,0012,1007.4,+11.0,063,0159,1744476631,31.335 70,0007,0010,1007.8,+10.8,064,0180,1744476931,31.332 64,0005,0007,1007.8,+10.9,063,0149,1744477531,31.316 66,0007,0010,1008.1,+10.9,063,0166,1744477831,31.312 66,0008,0011,1007.9,+10.9,063,0144,1744478131,31.312 66,0007,0010,1008.0,+10.9,062,0163,1744478431,31.301 70,0006,0008,1007.9,+10.8,063,0163,1744478731,31.399 64,0009,0012,1007.9,+10.6,064,0151,1744479031,31.464 64,0059,0079,1008.1,+10.5,065,0158,1744479331,31.456 66,0053,0071,1008.1,+10.6,064,0175,1744479631,31.444 66,0079,0107,1008.2,+10.5,065,0146,1744479931,31.451 64,0048,0065,1008.4,+10.5,065,0166,1744480231,31.443 74,0035,0048,1008.3,+10.3,067,0160,1744480531,31.445 64,0011,0015,1008.5,+10.0,068,0141,1744480831,31.441 61,0017,0023,1008.2,+09.9,069,0147,1744481131,31.449 70,0011,0015,1008.4,+09.9,070,0148,1744481431,31.428 61,0011,0015,1008.7,+09.8,070,0148,1744481731,31.438 61,0008,0011,1008.8,+09.9,070,0143,1744482031,31.422 61,0009,0012,1008.6,+10.1,068,0150,1744482331,31.521 61,0021,0028,1008.8,+09.9,070,0156,1744482631,31.576 66,0032,0044,1008.9,+10.0,069,0150,1744482931,31.58 74,0013,0017,1008.8,+09.9,069,0145,1744483231,31.573 64,0013,0017,1008.4,+10.0,068,0137,1744483531,31.551 66,0015,0021,1008.8,+09.9,069,0147,1744483831,31.552 70,0012,0016,1008.8,+09.8,069,0157,1744484131,31.55 61,0013,0017,1008.5,+09.8,069,0161,1744484431,31.541 64,0020,0027,1008.6,+09.7,070,0148,1744484731,31.533 70,0013,0017,1008.8,+09.6,070,0150,1744485031,31.545 61,0010,0013,1009.0,+09.6,070,0154,1744485331,31.537 64,0008,0011,1008.9,+09.6,070,0149,1744485631,31.527 66,0016,0022,1008.9,+09.5,070,0159,1744486231,31.676 64,0012,0016,1008.8,+09.7,069,0140,1744486531,31.673 66,0013,0017,1009.0,+09.7,069,0147,1744486831,31.685 64,0009,0012,1008.9,+09.7,068,0142,1744487131,31.672 66,0070,0095,1009.0,+09.5,070,0159,1744487431,31.659 64,0059,0079,1009.0,+09.5,070,0142,1744487731,31.652 61,0017,0023,1009.3,+09.4,071,0156,1744488031,31.658 64,0014,0018,1009.4,+09.4,071,0166,1744488331,31.65 61,0008,0011,1009.4,+09.4,071,0141,1744488631,31.638 64,0006,0008,1009.0,+09.2,072,0163,1744488931,31.646 70,0009,0012,1009.1,+09.1,072,0162,1744489231,31.646 64,0036,0049,1009.1,+09.1,072,0181,1744489531,31.742 61,0027,0037,1009.4,+09.1,072,0151,1744489831,31.792 66,0027,0037,1009.3,+08.9,073,0164,1744490131,31.78 64,0019,0026,1009.2,+08.9,074,0162,1744490431,31.786 61,0013,0017,1009.7,+08.8,074,0130,1744490731,31.779 66,0008,0011,1009.5,+08.6,075,0153,1744491031,31.777 64,0012,0016,1009.6,+08.6,075,0157,1744491331,31.776 64,0023,0031,1009.5,+08.4,075,0166,1744491631,31.777 64,0045,0060,1009.5,+08.5,075,0183,1744491931,31.761 66,0014,0018,1009.8,+08.5,074,0140,1744492231,31.774 70,0011,0015,1009.5,+08.6,074,0166,1744492531,31.762 61,0017,0023,1009.6,+08.6,072,0174,1744492831,31.829 64,0010,0013,1009.3,+08.6,071,0152,1744493131,31.848 61,0008,0011,1009.5,+08.7,068,0177,1744493431,31.888 64,0006,0008,1009.2,+08.6,068,0183,1744493731,31.895 74,0005,0007,1009.5,+08.6,070,0142,1744494031,31.888 61,0004,0006,1009.5,+08.4,070,0162,1744494331,31.894 64,0010,0013,1009.6,+08.1,072,0128,1744494631,31.897 64,0014,0018,1009.2,+08.3,071,0161,1744494931,31.885 70,0007,0010,1009.3,+08.1,070,0160,1744495231,31.875 64,0008,0011,1009.6,+07.7,071,0130,1744495531,31.869 61,0005,0007,1009.2,+07.5,071,0165,1744495831,31.873 64,0005,0007,1009.5,+07.3,072,0139,1744496131,31.864 64,0006,0008,1009.2,+07.0,073,0155,1744496431,31.872 70,0006,0008,1009.1,+07.0,073,0157,1744496731,31.968 66,0005,0007,1009.0,+06.6,074,0165,1744497032,32.023 70,0007,0010,1009.1,+06.6,074,0154,1744497332,32.021 66,0008,0011,1008.9,+06.6,074,0148,1744497632,32.023 64,0006,0008,1009.1,+06.3,075,0144,1744497932,32.029 70,0005,0007,1009.2,+06.1,075,0151,1744498232,32.015 66,0007,0010,1009.1,+06.1,076,0164,1744498532,32.001 72,0006,0008,1009.0,+05.9,076,0136,1744498832,32.016 70,0006,0008,1009.0,+05.8,076,0149,1744499132,32.003 64,0012,0016,1009.1,+05.8,076,0144,1744499431,31.993 64,0010,0013,1009.0,+05.6,077,0148,1744499732,32.002 66,0007,0010,1008.9,+05.5,077,0138,1744500031,31.986 64,0008,0011,1009.2,+05.4,078,0155,1744500332,32.087 70,0009,0012,1009.2,+05.2,078,0173,1744500632,32.134 66,0006,0008,1009.4,+05.1,078,0174,1744500932,32.133 64,0006,0008,1009.4,+04.9,078,0161,1744501232,32.145 64,0008,0011,1009.2,+04.7,079,0154,1744501532,32.135 64,0006,0008,1009.2,+04.7,079,0175,1744501832,32.139 64,0006,0008,1009.5,+04.8,079,0161,1744502132,32.126 64,0006,0008,1009.4,+04.7,079,0151,1744502432,32.129 74,0010,0013,1009.0,+04.6,079,0173,1744502732,32.128 72,0006,0008,1009.0,+04.6,079,0175,1744503032,32.136 66,0007,0010,1009.2,+04.4,079,0154,1744503332,32.127 66,0008,0011,1009.3,+04.5,080,0157,1744503632,32.137 64,0008,0011,1009.2,+04.4,080,0143,1744503932,32.232 64,0010,0013,1009.2,+04.4,080,0162,1744504232,32.273 70,0008,0011,1009.1,+04.7,080,0136,1744504532,32.268 64,0008,0011,1009.2,+04.4,080,0145,1744504832,32.276 64,0008,0011,1009.1,+04.6,080,0159,1744505132,32.285 66,0007,0010,1009.3,+04.4,080,0163,1744505432,32.289 64,0007,0010,1009.3,+04.4,080,0142,1744505732,32.263 64,0009,0012,1009.5,+04.5,080,0160,1744506032,32.258 70,0008,0011,1009.5,+04.5,080,0148,1744506332,32.256 66,0006,0008,1009.1,+04.6,079,0172,1744506632,32.253 64,0008,0011,1009.1,+04.6,080,0129,1744506932,32.243 70,0013,0017,1009.2,+04.6,079,0140,1744507232,32.241 64,0007,0010,1009.4,+04.7,079,0165,1744507532,32.346 64,0010,0013,1009.5,+04.8,079,0178,1744508132,32.392 70,0009,0012,1009.4,+04.7,079,0146,1744508432,32.394 66,0005,0007,1009.5,+04.7,079,0150,1744508732,32.394 74,0006,0008,1009.3,+04.7,079,0157,1744509032,32.393 66,0007,0010,1009.4,+04.7,078,0152,1744509332,32.395 66,0006,0008,1009.2,+04.7,077,0141,1744509632,32.391 66,0005,0007,1009.3,+04.7,077,0151,1744509932,32.38 64,0007,0010,1009.2,+04.6,077,0172,1744510232,32.374 64,0006,0008,1009.4,+04.6,077,0139,1744510532,32.381 64,0006,0008,1009.4,+04.7,077,0168,1744510832,32.375 72,0006,0008,1009.2,+04.6,075,0150,1744511132,32.471 66,0004,0006,1009.4,+04.7,074,0152,1744511432,32.528 70,0004,0006,1009.3,+04.7,074,0157,1744511732,32.508 70,0006,0008,1009.2,+04.6,074,0161,1744512032,32.514 64,0005,0007,1009.5,+04.8,074,0155,1744512332,32.52 70,0006,0008,1009.2,+04.6,074,0149,1744512632,32.514 64,0005,0007,1009.4,+04.7,075,0133,1744512932,32.514 64,0005,0007,1009.5,+04.5,075,0159,1744513232,32.525 70,0008,0011,1009.3,+04.4,075,0161,1744513532,32.517 64,0006,0008,1009.2,+04.3,075,0164,1744513832,32.53 64,0006,0008,1009.3,+04.4,075,0146,1744514132,32.522 66,0006,0008,1009.6,+04.2,076,0164,1744514432,32.514 66,0007,0010,1009.4,+04.4,076,0146,1744514732,32.61 66,0009,0012,1009.6,+04.3,076,0180,1744515032,32.667 64,0008,0011,1009.6,+04.4,076,0152,1744515332,32.655 64,0006,0008,1009.5,+04.2,076,0154,1744515632,32.653 72,0008,0011,1009.7,+04.2,075,0138,1744515932,32.67 66,0007,0010,1009.5,+04.3,075,0151,1744516232,32.658 70,0012,0016,1009.8,+04.2,075,0160,1744516532,32.662 64,0008,0011,1009.8,+04.2,074,0161,1744516832,32.641 70,0006,0008,1009.8,+04.2,074,0154,1744517132,32.645 70,0011,0015,1009.7,+04.3,073,0134,1744517432,32.656 66,0009,0012,1009.9,+04.3,073,0137,1744517732,32.644 64,0007,0010,1009.8,+04.5,073,0171,1744518032,32.647 70,0007,0010,1010.0,+04.5,073,0158,1744518332,32.74 66,0015,0021,1009.8,+04.4,073,0177,1744518632,32.796 70,0009,0012,1009.9,+04.7,073,0152,1744518932,32.79 66,0006,0008,1010.3,+04.8,073,0169,1744519232,32.786 70,0008,0011,1010.1,+04.7,073,0174,1744519532,32.788 74,0011,0015,1010.3,+05.1,073,0140,1744519832,32.779 70,0010,0013,1010.4,+05.3,073,0156,1744520132,32.82 66,0016,0022,1010.7,+05.4,073,0147,1744520432,32.783 64,0014,0018,1010.4,+05.7,072,0172,1744520732,32.778 66,0016,0022,1010.2,+05.9,071,0176,1744521032,32.769 64,0012,0016,1010.5,+05.9,071,0166,1744521332,32.779 74,0017,0023,1010.7,+05.7,071,0169,1744521632,32.767 72,0013,0017,1010.7,+05.7,071,0142,1744521932,32.865 72,0009,0012,1010.5,+06.2,071,0147,1744522232,32.91 66,0009,0012,1010.6,+06.6,070,0139,1744522532,32.915 64,0012,0016,1010.7,+06.7,070,0137,1744522832,32.919 70,0011,0015,1010.9,+06.7,069,0160,1744523132,32.926 66,0013,0017,1010.8,+07.0,068,0158,1744523432,32.917 76,0016,0022,1010.9,+07.2,067,0167,1744523732,32.901 70,0013,0017,1011.0,+07.6,067,0156,1744524032,32.894 72,0010,0013,1010.8,+07.8,067,0192,1744524332,32.894 72,0008,0011,1011.0,+08.4,067,0137,1744524632,32.897 64,0011,0015,1011.0,+08.6,066,0157,1744524932,32.885 66,0013,0017,1011.0,+08.9,066,0133,1744525232,32.891 66,0007,0010,1010.9,+09.4,065,0134,1744525532,32.979 70,0007,0010,1011.3,+09.3,065,0136,1744525833,33.04 64,0005,0007,1011.3,+09.6,065,0157,1744526133,33.036 70,0006,0008,1011.0,+09.7,064,0171,1744526433,33.035 64,0007,0010,1011.2,+10.2,064,0131,1744526733,33.028 64,0006,0008,1011.1,+10.2,064,0147,1744527033,33.025 70,0013,0017,1011.6,+10.8,063,0154,1744527333,33.017 64,0007,0010,1011.4,+11.0,063,0152,1744527633,33.017 66,0009,0012,1011.2,+11.0,063,0140,1744527933,33.003 70,0005,0007,1011.2,+11.3,062,0163,1744528233,33.005 66,0009,0012,1011.3,+11.5,062,0169,1744528532,32.994 70,0005,0007,1011.5,+11.7,062,0147,1744528832,32.99 64,0007,0010,1011.3,+11.9,061,0164,1744529133,33.102 64,0008,0011,1011.5,+12.2,061,0162,1744529433,33.144 64,0005,0007,1011.6,+12.5,059,0138,1744529733,33.135 61,0009,0012,1011.4,+12.6,060,0167,1744530033,33.134 64,0006,0008,1011.4,+12.7,059,0155,1744530333,33.13 64,0008,0011,1011.4,+13.1,057,0152,1744530633,33.123 66,0004,0006,1011.2,+13.1,057,0165,1744530933,33.123 64,0004,0006,1011.2,+13.4,053,0148,1744531233,33.102 64,0004,0006,1011.1,+13.3,053,0144,1744531533,33.107 66,0004,0006,1011.2,+13.8,050,0162,1744531833,33.098 66,0006,0008,1011.3,+13.9,051,0145,1744532133,33.099 64,0005,0007,1011.3,+13.7,050,0151,1744532433,33.097 70,0003,0005,1011.1,+14.3,048,0155,1744532733,33.193 64,0002,0003,1010.8,+14.1,047,0161,1744533033,33.236 64,0002,0003,1010.9,+14.4,046,0161,1744533333,33.236 64,0003,0005,1011.0,+14.0,047,0188,1744533633,33.231 66,0003,0005,1010.9,+14.6,047,0141,1744533933,33.223 61,0031,0043,1011.0,+15.1,045,0153,1744534233,33.211 66,0007,0010,1010.9,+15.1,045,0139,1744534533,33.213 64,0006,0008,1010.7,+16.1,047,0160,1744535133,33.209 64,0005,0007,1010.8,+15.9,045,0168,1744535433,33.21 64,0004,0006,1010.6,+16.0,043,0157,1744535733,33.201 64,0003,0005,1010.6,+15.7,040,0154,1744536033,33.2 61,0002,0003,1010.6,+16.0,039,0157,1744536333,33.293 66,0003,0005,1010.6,+16.1,043,0136,1744536633,33.338 64,0002,0003,1010.6,+16.0,042,0163,1744536933,33.349 66,0003,0005,1010.6,+16.5,041,0136,1744537233,33.321 64,0003,0005,1010.4,+16.4,038,0143,1744537533,33.319 64,0004,0006,1010.5,+16.6,036,0126,1744537833,33.322 61,0002,0003,1010.7,+16.8,036,0144,1744538133,33.326 64,0003,0005,1010.5,+17.2,037,0128,1744538433,33.733 64,0004,0006,1010.3,+17.0,037,0156,1744538733,33.302 66,0002,0003,1010.4,+17.1,037,0163,1744539033,33.293 61,0005,0007,1009.9,+17.6,036,0117,1744539333,33.285 61,0002,0003,1009.9,+17.2,036,0163,1744539633,33.289 61,0002,0003,1009.7,+17.6,035,0143,1744539933,33.375 61,0003,0005,1009.9,+17.9,034,0143,1744540233,33.429 64,0003,0005,1009.9,+18.2,035,0155,1744540533,33.422 64,0002,0003,1010.0,+17.9,035,0148,1744540833,33.42 61,0002,0003,1009.7,+17.8,034,0165,1744541133,33.417 64,0004,0006,1009.7,+18.1,034,0135,1744541433,33.409 64,0002,0003,1009.9,+17.7,033,0151,1744541733,33.4 64,0002,0003,1009.9,+18.0,032,0133,1744542033,33.391 61,0002,0003,1009.8,+17.6,031,0164,1744542333,33.374 64,0002,0003,1009.7,+18.4,032,0152,1744542633,33.379 66,0002,0003,1009.3,+18.5,032,0169,1744542933,33.376 64,0002,0003,1009.3,+18.1,030,0139,1744543233,33.368 66,0002,0003,1009.4,+18.1,031,0153,1744543533,33.459 61,0002,0003,1009.3,+18.5,031,0173,1744543833,33.517 64,0002,0003,1009.3,+18.8,031,0144,1744544133,33.506 61,0002,0003,1009.1,+18.4,030,0155,1744544433,33.501 61,0001,0002,1009.2,+18.6,031,0154,1744544733,33.494 61,0002,0003,1009.3,+18.8,031,0152,1744545033,33.492 61,0003,0005,1009.2,+18.8,030,0169,1744545333,33.49 59,0003,0005,1009.0,+18.7,028,0145,1744545633,33.478 70,0002,0003,1009.1,+19.0,029,0144,1744545933,33.483 64,0002,0003,1008.9,+18.8,028,0164,1744546233,33.476 66,0002,0003,1008.7,+19.3,029,0144,1744546833,33.467 70,0002,0003,1008.6,+19.1,026,0153,1744547133,33.57 59,0002,0003,1008.7,+19.2,028,0140,1744547433,33.601 61,0002,0003,1008.6,+19.2,027,0138,1744547733,33.592 61,0002,0003,1008.4,+19.4,029,0175,1744548033,33.611 61,0004,0006,1008.5,+19.8,029,0162,1744548333,33.591 64,0001,0002,1008.4,+19.5,026,0161,1744548633,33.589 64,0001,0002,1008.5,+19.0,026,0153,1744548933,33.586 59,0001,0002,1008.4,+19.4,028,0133,1744549233,33.578 72,0001,0002,1008.4,+19.3,026,0159,1744549533,33.577 64,0002,0003,1008.4,+19.3,026,0164,1744549833,33.573 66,0002,0003,1008.1,+19.3,027,0146,1744550133,33.558 64,0007,0010,1008.1,+19.7,029,0136,1744550433,33.558 66,0002,0003,1008.3,+19.5,028,0155,1744550733,33.674 64,0002,0003,1008.2,+19.8,028,0171,1744551033,33.708 61,0002,0003,1008.0,+19.6,028,0143,1744551333,33.697 61,0001,0002,1008.0,+19.6,028,0168,1744551633,33.694 66,0002,0003,1008.2,+19.8,028,0162,1744551933,33.673 72,0001,0002,1007.9,+19.5,027,0166,1744552233,33.679 70,0002,0003,1008.2,+19.8,029,0155,1744552533,33.675 64,0002,0003,1008.0,+19.7,028,0133,1744552833,33.668 59,0003,0005,1008.1,+19.4,028,0159,1744553133,33.66 61,0003,0005,1008.1,+19.2,027,0159,1744553433,33.658 64,0001,0002,1007.9,+19.3,028,0166,1744554033,33.646 64,0001,0002,1008.1,+19.2,028,0168,1744554333,33.75 70,0003,0005,1008.1,+19.4,028,0130,1744554633,33.794 64,0002,0003,1007.9,+19.4,028,0160,1744554933,33.791 72,0001,0002,1007.9,+19.5,028,0141,1744555233,33.79 70,0001,0002,1008.1,+19.5,028,0145,1744555533,33.785 66,0002,0003,1007.9,+19.2,027,0155,1744555833,33.769 66,0001,0002,1008.1,+19.3,027,0151,1744556133,33.769 66,0001,0002,1008.1,+19.4,027,0143,1744556433,33.769 66,0002,0003,1007.9,+19.4,028,0139,1744556733,33.76 64,0002,0003,1007.9,+19.2,028,0142,1744557033,33.748 64,0002,0003,1007.8,+19.2,028,0144,1744557333,33.755 64,0002,0003,1007.8,+19.2,028,0145,1744557633,33.745 66,0002,0003,1007.8,+19.2,030,0141,1744557933,33.827 66,0002,0003,1008.1,+19.3,030,0157,1744558233,33.871 66,0003,0005,1007.6,+19.2,028,0170,1744558533,33.873 64,0002,0003,1007.7,+19.6,028,0180,1744558833,33.875 66,0001,0002,1007.6,+19.8,027,0136,1744559133,33.871 66,0002,0003,1007.8,+19.7,027,0163,1744559433,33.86 64,0001,0002,1007.5,+19.4,029,0129,1744559733,33.858 61,0002,0003,1007.8,+19.3,029,0141,1744560033,33.85 64,0001,0002,1007.8,+19.2,029,0162,1744560333,33.854 64,0002,0003,1007.8,+19.2,030,0148,1744560633,33.844 66,0002,0003,1007.9,+18.6,031,0149,1744560933,33.836 64,0004,0006,1008.0,+18.5,032,0131,1744561233,33.832 64,0002,0003,1007.8,+18.2,032,0139,1744561533,33.938 64,0004,0006,1007.7,+17.7,033,0160,1744561833,33.973 70,0003,0005,1008.0,+17.3,035,0157,1744562133,33.971 64,0003,0005,1008.0,+16.9,036,0148,1744562433,33.974 66,0005,0007,1007.9,+16.3,037,0159,1744562733,33.959 64,0002,0003,1008.1,+16.1,037,0151,1744563033,33.969 59,0002,0003,1008.3,+15.7,038,0164,1744563333,33.952 64,0003,0005,1008.1,+15.4,040,0163,1744563633,33.951 66,0004,0006,1008.3,+15.2,040,0160,1744563933,33.955 64,0003,0005,1008.0,+14.9,041,0151,1744564233,33.939 61,0004,0006,1008.2,+14.6,042,0151,1744564533,33.932 64,0003,0005,1007.9,+14.4,043,0126,1744564833,33.927 61,0003,0005,1008.1,+14.4,042,0153,1744565134,34.014 64,0004,0006,1008.2,+14.0,043,0123,1744565434,34.054 61,0004,0006,1008.2,+13.8,044,0141,1744565734,34.064 64,0004,0006,1008.4,+13.6,044,0150,1744566034,34.052 66,0010,0013,1008.2,+13.4,045,0169,1744566334,34.041 64,0005,0007,1008.6,+13.3,045,0150,1744566634,34.05 66,0004,0006,1008.9,+13.1,046,0134,1744566934,34.054 66,0004,0006,1008.8,+13.2,046,0143,1744567234,34.038 61,0003,0005,1008.9,+13.1,046,0160,1744567534,34.043 61,0003,0005,1008.7,+13.0,046,0154,1744567834,34.027 64,0005,0007,1008.7,+13.1,046,0153,1744568134,34.015 61,0003,0005,1009.0,+12.9,048,0153,1744568434,34.01 66,0004,0006,1009.0,+12.7,049,0150,1744568734,34.125 61,0006,0008,1008.8,+12.6,049,0161,1744569034,34.161 66,0011,0015,1009.2,+12.4,052,0184,1744569634,34.155 66,0006,0008,1009.5,+12.3,052,0156,1744569934,34.153 61,0004,0006,1009.3,+12.2,054,0155,1744570234,34.155 72,0004,0006,1009.3,+12.1,053,0148,1744570534,34.163 64,0004,0006,1009.5,+11.9,054,0157,1744570834,34.147 64,0013,0017,1009.2,+11.7,055,0148,1744571134,34.143 66,0008,0011,1009.5,+11.7,057,0159,1744571434,34.126 72,0009,0012,1009.1,+11.4,058,0157,1744571734,34.136 70,0011,0015,1009.3,+11.4,058,0144,1744572034,34.127 66,0008,0011,1009.0,+11.3,059,0160,1744572334,34.227 61,0007,0010,1009.2,+11.2,059,0155,1744572634,34.282 64,0008,0011,1009.2,+11.2,059,0147,1744572934,34.263 66,0009,0012,1009.2,+11.0,060,0171,1744573234,34.264 61,0011,0015,1009.4,+10.9,061,0159,1744573534,34.257 61,0016,0022,1009.3,+10.8,061,0163,1744573834,34.247 66,0007,0010,1009.4,+10.8,062,0153,1744574134,34.255 61,0008,0011,1009.5,+10.6,062,0159,1744574434,34.239 64,0006,0008,1009.8,+10.5,063,0160,1744574734,34.241 64,0006,0008,1009.8,+10.3,064,0175,1744575034,34.231 61,0007,0010,1009.5,+10.4,063,0147,1744575334,34.239 61,0005,0007,1009.7,+10.3,064,0168,1744575634,34.242 64,0007,0010,1009.7,+10.3,064,0130,1744575934,34.338 66,0007,0010,1009.7,+10.2,064,0137,1744576234,34.387 64,0005,0007,1009.6,+10.0,064,0177,1744576534,34.388 64,0005,0007,1009.4,+10.0,064,0154,1744576834,34.385 66,0006,0008,1009.9,+09.9,065,0138,1744577134,34.378 61,0005,0007,1009.6,+09.8,065,0151,1744577434,34.377 61,0007,0010,1009.7,+09.7,066,0157,1744577734,34.37 66,0006,0008,1009.7,+09.7,066,0172,1744578034,34.375 61,0006,0008,1009.8,+09.4,066,0154,1744578334,34.357 64,0005,0007,1010.0,+09.4,067,0165,1744578634,34.352 64,0006,0008,1010.1,+09.4,067,0166,1744578934,34.352 72,0006,0008,1009.9,+09.2,067,0144,1744579234,34.349 70,0008,0011,1009.8,+09.1,068,0158,1744579534,34.456 72,0005,0007,1009.8,+09.2,067,0117,1744579834,34.516 66,0007,0010,1010.0,+08.9,068,0159,1744580134,34.512 64,0007,0010,1010.0,+08.9,068,0164,1744580434,34.496 66,0008,0011,1009.8,+08.9,068,0165,1744580734,34.49 70,0005,0007,1010.0,+08.8,069,0177,1744581034,34.496 66,0006,0008,1010.0,+08.8,069,0143,1744581334,34.496 64,0005,0007,1010.2,+08.8,068,0174,1744581634,34.491 61,0005,0007,1010.1,+08.7,068,0159,1744581934,34.482 64,0006,0008,1010.1,+08.6,067,0138,1744582234,34.487 66,0006,0008,1010.1,+08.6,068,0160,1744582534,34.478 61,0005,0007,1010.2,+08.5,068,0144,1744582834,34.473 61,0007,0010,1010.1,+08.3,068,0166,1744583134,34.574 72,0006,0008,1010.1,+08.2,068,0165,1744583434,34.617 61,0006,0008,1010.0,+08.2,068,0131,1744583734,34.625 66,0006,0008,1010.3,+08.0,069,0160,1744584034,34.621 66,0005,0007,1010.0,+07.8,069,0179,1744584334,34.616 72,0006,0008,1010.2,+07.9,069,0167,1744584634,34.61 64,0004,0006,1010.0,+07.9,069,0163,1744584934,34.61 70,0007,0010,1010.0,+07.5,070,0161,1744585234,34.617 70,0011,0015,1010.0,+07.8,070,0175,1744585534,34.603 61,0007,0010,1010.0,+07.6,070,0145,1744585834,34.608 66,0008,0011,1010.3,+07.6,070,0143,1744586134,34.602 66,0004,0006,1010.1,+07.6,070,0149,1744586434,34.597 61,0006,0008,1010.0,+07.4,070,0127,1744586734,34.707 64,0006,0008,1010.3,+07.3,070,0169,1744587034,34.745 64,0005,0007,1010.2,+07.3,070,0142,1744587334,34.755 70,0006,0008,1009.9,+07.1,070,0148,1744587634,34.745 64,0006,0008,1010.3,+07.0,070,0169,1744587934,34.749 61,0008,0011,1010.1,+07.0,070,0131,1744588234,34.755 61,0010,0013,1010.0,+06.7,070,0142,1744588834,34.738 66,0010,0013,1009.8,+06.7,070,0130,1744589134,34.735 66,0009,0012,1010.0,+06.5,071,0167,1744589434,34.739 70,0010,0013,1009.9,+06.4,071,0149,1744589734,34.728 61,0009,0012,1009.9,+06.3,071,0183,1744590034,34.731 70,0007,0010,1009.7,+06.4,071,0151,1744590334,34.834 61,0009,0012,1010.0,+06.2,071,0180,1744590634,34.879 61,0007,0010,1009.8,+06.0,072,0161,1744590934,34.873 70,0009,0012,1009.7,+06.0,072,0166,1744591234,34.854 66,0009,0012,1009.8,+05.9,072,0147,1744591534,34.867 70,0011,0015,1010.1,+05.9,072,0161,1744591834,34.856 72,0015,0021,1009.9,+06.0,072,0158,1744592134,34.849 66,0008,0011,1010.3,+05.8,072,0157,1744592434,34.854 64,0007,0010,1009.9,+05.7,073,0142,1744592734,34.846 64,0011,0015,1009.9,+05.6,073,0172,1744593034,34.861 61,0008,0011,1010.0,+05.5,074,0134,1744593334,34.851 70,0008,0011,1009.8,+05.5,074,0138,1744593634,34.837 64,0009,0012,1009.7,+05.5,074,0152,1744593934,34.949 66,0007,0010,1010.0,+05.3,075,0139,1744594234,34.996 64,0008,0011,1010.1,+05.4,075,0158,1744594534,34.997 64,0010,0013,1009.9,+05.4,075,0146,1744594834,34.992 64,0008,0011,1010.3,+05.2,075,0155,1744595135,35.003 70,0012,0016,1010.0,+05.3,075,0155,1744595434,34.988 64,0008,0011,1010.2,+05.1,075,0138,1744595734,34.987 64,0008,0011,1010.0,+05.1,075,0151,1744596034,34.98 64,0010,0013,1010.2,+05.2,074,0143,1744596334,34.993 64,0009,0012,1010.1,+04.9,075,0142,1744596634,34.985 64,0009,0012,1010.1,+05.0,075,0153,1744596934,34.979 64,0009,0012,1010.0,+04.9,075,0155,1744597235,35.004 64,0010,0013,1010.2,+04.8,075,0136,1744597535,35.078 64,0010,0013,1009.8,+04.6,076,0179,1744597835,35.115 66,0010,0013,1009.9,+04.5,076,0132,1744598135,35.132 64,0010,0013,1009.7,+04.6,076,0150,1744598435,35.12 64,0011,0015,1009.8,+04.6,077,0153,1744598738,38.091 64,0012,0016,1010.0,+04.6,076,0139,1744599035,35.112 64,0011,0015,1010.2,+04.7,076,0143,1744599335,35.102 61,0010,0013,1010.3,+04.5,076,0168,1744599635,35.105 64,0009,0012,1010.5,+04.5,076,0168,1744599935,35.107 72,0011,0015,1010.5,+04.2,077,0137,1744600235,35.106 66,0013,0017,1010.4,+04.3,077,0129,1744600535,35.092 64,0011,0015,1010.4,+04.5,077,0161,1744600835,35.082 74,0016,0022,1010.8,+04.2,077,0131,1744601135,35.196 64,0012,0016,1010.6,+04.2,077,0153,1744601435,35.271 64,0014,0018,1010.9,+04.3,077,0157,1744601735,35.242 64,0016,0022,1010.8,+04.4,077,0166,1744602035,35.235 72,0012,0016,1010.5,+04.5,076,0167,1744602335,35.239 64,0015,0021,1010.8,+04.7,076,0151,1744602635,35.231 70,0013,0017,1010.7,+04.7,076,0155,1744602935,35.23 70,0011,0015,1011.2,+04.9,076,0155,1744603235,35.224 70,0017,0023,1011.0,+05.0,076,0158,1744603535,35.233 64,0011,0015,1011.3,+04.9,076,0159,1744603835,35.214 72,0010,0013,1011.1,+05.2,075,0132,1744604135,35.209 64,0015,0021,1011.2,+05.3,074,0161,1744604435,35.223 66,0013,0017,1011.5,+05.3,074,0159,1744604735,35.313 64,0011,0015,1011.7,+05.5,074,0147,1744605035,35.355 64,0013,0017,1011.8,+05.6,074,0134,1744605335,35.356 70,0014,0018,1011.6,+05.8,074,0183,1744605635,35.363 61,0010,0013,1011.7,+05.8,073,0154,1744605935,35.356 64,0012,0016,1011.8,+05.8,072,0159,1744606235,35.348 64,0014,0018,1011.8,+06.2,072,0143,1744606535,35.347 64,0018,0024,1011.5,+06.3,072,0156,1744606835,35.34 64,0016,0022,1011.8,+06.6,072,0167,1744607135,35.336 66,0018,0024,1011.8,+06.6,071,0145,1744607435,35.34 66,0013,0017,1011.8,+06.4,071,0181,1744607735,35.334 64,0009,0012,1011.8,+06.6,071,0152,1744608335,35.423 64,0010,0013,1012.1,+06.7,072,0155,1744608635,35.464 66,0013,0017,1012.0,+06.9,071,0143,1744608935,35.484 64,0015,0021,1012.1,+07.1,071,0152,1744609235,35.478 70,0018,0024,1012.4,+07.2,070,0152,1744609535,35.471 61,0020,0027,1012.4,+07.5,070,0150,1744609835,35.472 64,0018,0024,1012.1,+07.8,070,0162,1744610135,35.466 64,0016,0022,1012.2,+08.1,069,0126,1744610435,35.461 70,0015,0021,1012.1,+08.1,068,0143,1744610735,35.459 66,0016,0022,1012.2,+08.2,066,0148,1744611035,35.463 64,0018,0024,1012.0,+08.5,066,0160,1744611335,35.456 61,0030,0042,1012.3,+08.7,066,0159,1744611635,35.464 70,0020,0027,1012.1,+08.8,065,0192,1744611935,35.547 64,0014,0018,1012.2,+09.3,064,0157,1744612235,35.598 66,0016,0022,1012.6,+09.3,063,0129,1744612535,35.591 64,0013,0017,1012.3,+09.8,062,0161,1744612835,35.587 66,0013,0017,1012.3,+09.9,060,0159,1744613135,35.595 61,0010,0013,1012.4,+10.1,060,0141,1744613435,35.58 70,0012,0016,1012.5,+09.8,061,0149,1744613735,35.589 61,0014,0018,1012.6,+10.0,060,0137,1744614035,35.586 61,0019,0026,1013.0,+10.3,061,0145,1744614335,35.569 70,0016,0022,1012.7,+10.4,060,0172,1744614635,35.566 66,0011,0015,1012.7,+10.5,060,0148,1744614935,35.563 61,0015,0021,1013.1,+10.8,060,0150,1744615235,35.565 61,0018,0024,1013.0,+11.0,058,0140,1744615535,35.655 64,0016,0022,1013.0,+11.4,058,0167,1744615835,35.717 64,0017,0023,1013.1,+11.5,057,0148,1744616135,35.715 66,0022,0029,1013.2,+11.9,056,0153,1744616435,35.702 70,0016,0022,1013.2,+11.5,056,0169,1744616735,35.698 64,0017,0023,1013.2,+11.1,057,0133,1744617035,35.698 72,0017,0023,1013.0,+11.4,056,0159,1744617335,35.685 70,0018,0024,1013.1,+11.3,056,0181,1744617635,35.688 66,0025,0034,1013.1,+12.5,054,0151,1744617935,35.675 59,0017,0023,1012.9,+12.0,055,0151,1744618235,35.683 61,0017,0023,1012.9,+12.7,054,0155,1744618535,35.673 64,0018,0024,1012.8,+13.1,054,0180,1744618835,35.668 61,0016,0022,1012.8,+13.7,052,0150,1744619135,35.776 64,0016,0022,1013.0,+13.9,052,0163,1744619435,35.803 64,0016,0022,1012.8,+14.4,050,0156,1744619735,35.802 61,0010,0013,1013.0,+14.5,048,0164,1744620035,35.807 61,0009,0012,1013.2,+14.3,050,0162,1744620335,35.801 66,0010,0013,1013.1,+15.0,047,0156,1744620635,35.793 66,0009,0012,1013.0,+14.5,048,0130,1744620935,35.781 70,0009,0012,1012.8,+14.9,048,0147,1744621235,35.772 64,0015,0021,1013.1,+15.8,047,0153,1744621535,35.774 64,0012,0016,1012.7,+15.5,047,0172,1744621835,35.768 64,0013,0017,1012.7,+16.0,047,0131,1744622135,35.769 64,0014,0018,1012.9,+16.5,045,0147,1744622435,35.754 61,0010,0013,1012.7,+17.0,046,0139,1744622735,35.85 64,0018,0024,1013.1,+16.8,045,0152,1744623035,35.904 61,0011,0015,1012.9,+16.1,046,0162,1744623335,35.909 66,0009,0012,1012.7,+16.0,047,0165,1744623635,35.898 64,0016,0022,1013.0,+16.9,045,0146,1744623935,35.897 61,0007,0010,1012.9,+16.7,045,0153,1744624235,35.885 64,0010,0013,1012.6,+17.0,045,0177,1744624535,35.878 64,0008,0011,1012.8,+16.3,045,0146,1744624835,35.89 64,0008,0011,1012.9,+17.4,044,0145,1744625135,35.878 66,0007,0010,1012.7,+17.8,044,0165,1744625435,35.865 64,0007,0010,1012.8,+17.3,043,0155,1744625735,35.857 64,0010,0013,1012.9,+18.0,044,0172,1744626035,35.868 66,0006,0008,1012.9,+17.8,043,0157,1744626335,35.971 64,0008,0011,1012.9,+17.9,044,0158,1744626636,36.022 66,0008,0011,1012.6,+17.7,044,0154,1744626936,36.004 61,0006,0008,1012.7,+17.5,044,0149,1744627236,36.001 64,0007,0010,1012.6,+18.0,043,0164,1744627535,35.997 59,0006,0008,1012.7,+18.4,041,0156,1744627835,35.991 64,0006,0008,1012.8,+18.7,041,0149,1744628135,35.997 66,0008,0011,1012.8,+18.2,042,0140,1744628435,35.989 64,0006,0008,1012.7,+17.6,042,0133,1744628735,35.985 66,0008,0011,1012.7,+19.3,040,0154,1744629035,35.975 59,0004,0006,1012.5,+18.9,041,0137,1744629335,35.979 61,0006,0008,1012.8,+18.2,041,0161,1744629635,35.966 64,0007,0010,1012.7,+18.8,040,0144,1744629936,36.076 61,0007,0010,1012.6,+18.6,040,0180,1744630236,36.112 61,0005,0007,1012.5,+20.0,038,0145,1744630536,36.113 61,0006,0008,1012.2,+19.3,039,0149,1744630836,36.089 70,0006,0008,1012.4,+19.3,038,0159,1744631136,36.087 61,0005,0007,1012.6,+19.5,038,0135,1744631436,36.081 64,0007,0010,1012.2,+19.8,037,0148,1744631736,36.073 61,0006,0008,1012.2,+19.1,038,0141,1744632036,36.075 64,0007,0010,1012.1,+19.8,036,0137,1744632636,36.067 61,0006,0008,1012.0,+19.7,035,0140,1744632936,36.058 64,0004,0006,1011.9,+19.9,034,0148,1744633236,36.054 70,0004,0006,1011.9,+19.2,035,0156,1744633536,36.16 61,0004,0006,1012.2,+19.6,034,0151,1744633836,36.205 59,0003,0005,1012.2,+19.0,035,0139,1744634136,36.195 61,0007,0010,1012.2,+19.7,035,0151,1744634436,36.197 61,0006,0008,1012.0,+19.6,035,0147,1744634736,36.191 61,0006,0008,1011.9,+19.9,035,0156,1744635036,36.185 72,0007,0010,1012.1,+19.1,036,0147,1744635336,36.172 64,0004,0006,1012.1,+18.9,036,0138,1744635636,36.171 64,0003,0005,1012.1,+19.1,036,0138,1744635936,36.163 59,0006,0008,1011.9,+19.2,036,0183,1744636236,36.171 64,0005,0007,1012.0,+19.7,036,0148,1744636536,36.153 61,0007,0010,1011.8,+19.8,036,0168,1744636836,36.154 66,0005,0007,1012.0,+19.2,036,0165,1744637136,36.255 64,0005,0007,1011.9,+19.0,037,0170,1744637436,36.296 66,0006,0008,1011.8,+18.8,038,0164,1744637736,36.285 64,0006,0008,1011.8,+18.8,038,0166,1744638036,36.278 64,0009,0012,1012.0,+18.6,039,0146,1744638336,36.285 61,0008,0011,1011.9,+18.5,039,0146,1744638636,36.272 61,0006,0008,1011.8,+18.4,039,0149,1744638936,36.264 64,0007,0010,1012.0,+18.6,040,0145,1744639236,36.254 70,0004,0006,1011.9,+18.4,039,0163,1744639536,36.257 61,0009,0012,1011.8,+18.7,039,0158,1744640136,36.252 64,0009,0012,1011.9,+18.4,040,0172,1744640436,36.236 64,0008,0011,1011.9,+18.6,041,0148,1744640736,36.334 64,0013,0017,1011.8,+18.4,041,0145,1744641036,36.374 64,0008,0011,1011.6,+18.0,042,0149,1744641336,36.378 64,0007,0010,1011.6,+18.3,041,0128,1744641636,36.369 64,0008,0011,1011.9,+18.0,041,0162,1744641936,36.379 70,0007,0010,1012.0,+17.9,042,0138,1744642236,36.363 66,0007,0010,1011.8,+18.0,042,0152,1744642536,36.366 61,0010,0013,1012.1,+17.8,041,0144,1744642836,36.35 64,0011,0015,1012.0,+17.8,042,0154,1744643136,36.359 66,0006,0008,1011.7,+17.7,041,0157,1744643436,36.346 64,0007,0010,1011.6,+17.5,042,0138,1744643736,36.332 64,0008,0011,1011.9,+17.1,043,0154,1744644036,36.33 61,0009,0012,1011.6,+16.9,043,0152,1744644336,36.433 66,0009,0012,1011.9,+16.8,044,0135,1744644636,36.479 64,0008,0011,1011.8,+16.6,044,0135,1744644936,36.472 66,0009,0012,1011.7,+16.6,043,0136,1744645236,36.472 64,0008,0011,1012.1,+16.3,044,0139,1744645536,36.472 61,0007,0010,1011.8,+16.3,044,0155,1744645836,36.461 61,0012,0016,1011.8,+15.9,045,0149,1744646136,36.453 61,0008,0011,1011.8,+15.8,045,0131,1744646436,36.441 64,0009,0012,1011.9,+15.7,045,0165,1744646736,36.445 64,0010,0013,1011.9,+15.7,046,0149,1744647036,36.44 64,0008,0011,1011.6,+15.5,045,0142,1744647336,36.442 66,0010,0013,1011.6,+15.5,045,0157,1744647636,36.421 64,0008,0011,1012.0,+15.4,046,0142,1744647936,36.522 64,0010,0013,1012.1,+15.1,047,0150,1744648236,36.581 61,0011,0015,1012.1,+15.1,047,0144,1744648536,36.576 64,0012,0016,1012.4,+15.0,047,0143,1744648836,36.57 66,0011,0015,1011.8,+14.9,047,0152,1744649136,36.573 64,0018,0024,1012.0,+14.8,048,0142,1744649436,36.556 61,0011,0015,1011.9,+14.7,048,0177,1744649736,36.549 64,0015,0021,1012.3,+14.7,048,0152,1744650036,36.545 61,0013,0017,1012.5,+14.5,049,0168,1744650336,36.558 64,0011,0015,1012.3,+14.4,049,0145,1744650636,36.55 64,0012,0016,1012.5,+14.5,049,0149,1744650936,36.526 66,0013,0017,1012.2,+14.4,049,0140,1744651236,36.531 61,0014,0018,1012.2,+14.3,049,0169,1744651536,36.628 66,0014,0018,1012.6,+14.4,049,0179,1744651836,36.672 66,0012,0016,1012.6,+14.3,049,0144,1744652136,36.675 66,0012,0016,1012.8,+14.2,049,0134,1744652436,36.655 64,0013,0017,1012.8,+14.3,049,0150,1744652736,36.651 74,0014,0018,1012.6,+14.1,049,0158,1744653036,36.652 72,0011,0015,1012.6,+14.1,049,0149,1744653336,36.642 70,0014,0018,1012.8,+14.0,050,0148,1744653636,36.644 61,0012,0016,1012.9,+14.0,049,0154,1744653936,36.632 70,0013,0017,1013.0,+13.9,050,0169,1744654236,36.621 66,0011,0015,1013.3,+14.0,050,0143,1744654536,36.632 70,0009,0012,1013.0,+13.8,051,0139,1744654836,36.628 66,0011,0015,1012.9,+13.8,051,0163,1744655136,36.729 66,0010,0013,1013.4,+13.7,051,0133,1744655436,36.768 66,0009,0012,1013.0,+13.6,051,0166,1744655736,36.764 66,0011,0015,1013.2,+13.6,051,0155,1744656036,36.759 64,0007,0010,1012.9,+13.5,052,0156,1744656336,36.749 64,0008,0011,1013.1,+13.5,052,0130,1744656636,36.759 66,0008,0011,1013.3,+13.5,052,0151,1744656936,36.765 66,0007,0010,1013.4,+13.5,051,0161,1744657236,36.751 66,0010,0013,1013.3,+13.5,050,0143,1744657536,36.749 64,0008,0011,1013.4,+13.5,051,0145,1744657836,36.737 66,0014,0018,1013.5,+13.4,051,0164,1744658136,36.742 61,0018,0024,1013.3,+13.4,051,0133,1744658436,36.73 64,0018,0024,1013.1,+13.5,050,0141,1744658736,36.831 61,0013,0017,1013.2,+13.4,051,0151,1744659036,36.89 61,0009,0012,1013.0,+13.2,052,0159,1744659336,36.886 64,0007,0010,1013.0,+13.2,051,0131,1744659636,36.872 64,0010,0013,1013.0,+13.2,051,0161,1744659936,36.863 61,0007,0010,1013.0,+13.2,051,0149,1744660236,36.86 61,0007,0010,1012.8,+13.0,052,0175,1744660536,36.849 61,0007,0010,1013.1,+13.0,052,0161,1744660836,36.865 61,0006,0008,1013.1,+13.0,052,0157,1744661136,36.845 64,0009,0012,1013.0,+12.9,053,0172,1744661436,36.839 64,0008,0011,1013.3,+12.9,053,0157,1744661736,36.852 64,0007,0010,1013.2,+13.0,052,0153,1744662036,36.846 64,0008,0011,1013.0,+12.9,053,0153,1744662336,36.948 64,0006,0008,1013.1,+12.9,053,0159,1744662636,36.971 64,0007,0010,1013.0,+12.9,053,0131,1744662936,36.973 70,0007,0010,1013.2,+12.9,052,0175,1744663236,36.963 61,0007,0010,1013.3,+13.0,051,0155,1744663536,36.963 61,0008,0011,1013.1,+12.8,052,0140,1744663836,36.958 64,0006,0008,1013.0,+12.8,052,0131,1744664136,36.953 66,0009,0012,1012.9,+12.7,053,0141,1744664436,36.945 61,0007,0010,1013.3,+12.6,053,0144,1744664736,36.953 61,0007,0010,1013.2,+12.5,054,0159,1744665036,36.954 66,0011,0015,1013.1,+12.5,053,0140,1744665336,36.932 64,0007,0010,1013.5,+12.4,053,0144,1744665636,36.937 64,0007,0010,1013.3,+12.2,053,0141,1744665937,37.043 61,0010,0013,1013.2,+12.2,053,0157,1744666237,37.089 61,0012,0016,1013.4,+12.1,053,0155,1744666537,37.082 64,0009,0012,1013.6,+12.0,052,0139,1744666837,37.073 64,0011,0015,1013.5,+11.8,052,0143,1744667137,37.066 64,0009,0012,1013.2,+11.9,051,0161,1744667437,37.057 66,0007,0010,1013.4,+11.8,050,0161,1744667737,37.064 64,0007,0010,1013.3,+11.8,050,0146,1744668037,37.057 61,0006,0008,1013.5,+11.8,049,0132,1744668337,37.053 61,0005,0007,1013.0,+11.5,050,0163,1744668637,37.058 64,0005,0007,1013.2,+11.4,050,0162,1744668937,37.045 66,0007,0010,1013.2,+11.3,050,0148,1744669237,37.045 61,0005,0007,1013.2,+11.1,050,0151,1744669537,37.142 64,0013,0017,1013.2,+11.1,050,0155,1744669837,37.188 64,0005,0007,1013.2,+10.8,050,0170,1744670137,37.183 61,0005,0007,1013.1,+10.9,050,0157,1744670437,37.18 64,0003,0005,1013.3,+10.8,050,0139,1744670737,37.176 61,0004,0006,1013.3,+10.7,049,0145,1744671037,37.169 64,0005,0007,1013.2,+10.7,049,0132,1744671337,37.177 64,0007,0010,1013.2,+10.7,049,0155,1744671637,37.172 64,0006,0008,1013.3,+10.6,049,0150,1744671937,37.161 64,0005,0007,1013.0,+10.6,049,0147,1744672237,37.154 66,0008,0011,1013.1,+10.5,048,0152,1744672537,37.155 64,0005,0007,1012.9,+10.6,049,0129,1744672837,37.152 66,0006,0008,1013.4,+10.4,049,0155,1744673137,37.247 64,0005,0007,1013.2,+10.7,048,0172,1744673437,37.294 64,0007,0010,1012.9,+10.6,048,0145,1744673737,37.297 64,0007,0010,1012.9,+10.6,048,0146,1744674037,37.286 66,0058,0078,1013.4,+10.5,049,0146,1744674337,37.287 64,0082,0111,1013.1,+10.4,048,0155,1744674637,37.276 64,0043,0058,1013.2,+10.5,048,0159,1744674937,37.286 64,0018,0024,1013.2,+10.4,048,0140,1744675237,37.274 64,0008,0011,1013.2,+10.2,047,0150,1744675537,37.274 61,0004,0006,1013.0,+10.2,047,0144,1744675837,37.275 61,0027,0037,1013.0,+10.3,047,0170,1744676137,37.27 66,0042,0057,1013.0,+09.9,048,0153,1744676437,37.254 64,0017,0023,1012.9,+10.0,048,0173,1744676737,37.371 64,0029,0039,1013.0,+10.2,048,0157,1744677037,37.425 64,0034,0047,1012.8,+10.0,048,0163,1744677337,37.439 66,0010,0013,1012.8,+10.0,047,0146,1744677637,37.414 66,0007,0010,1013.0,+10.0,048,0166,1744677937,37.402 70,0008,0011,1012.9,+10.0,049,0164,1744678237,37.401 64,0011,0015,1012.9,+09.9,050,0146,1744678537,37.397 66,0009,0012,1012.9,+09.9,049,0132,1744678837,37.39 64,0005,0007,1013.3,+09.9,049,0146,1744679137,37.4 70,0007,0010,1012.8,+09.9,049,0164,1744679437,37.382 61,0005,0007,1013.0,+09.6,050,0160,1744679737,37.385 64,0004,0006,1013.2,+09.7,050,0162,1744680037,37.381 66,0006,0008,1013.3,+09.7,050,0172,1744680337,37.475 66,0007,0010,1013.0,+09.7,050,0149,1744680637,37.53 64,0005,0007,1013.2,+09.7,050,0147,1744680937,37.525 64,0004,0006,1013.1,+09.6,050,0151,1744681237,37.516 64,0005,0007,1012.9,+09.5,051,0181,1744681537,37.521 64,0004,0006,1012.9,+09.6,051,0175,1744681837,37.514 64,0006,0008,1012.9,+09.6,051,0145,1744682137,37.518 64,0004,0006,1013.1,+09.6,051,0156,1744682437,37.506 66,0003,0005,1012.8,+09.4,052,0125,1744682737,37.509 64,0003,0005,1012.8,+09.4,052,0141,1744683037,37.496 64,0004,0006,1012.8,+09.4,052,0155,1744683337,37.504 64,0008,0011,1012.9,+09.5,052,0130,1744683637,37.504 64,0005,0007,1013.2,+09.4,053,0142,1744683937,37.593 72,0005,0007,1012.9,+09.3,053,0155,1744684237,37.636 64,0003,0005,1013.0,+09.3,053,0171,1744684537,37.627 61,0002,0003,1013.1,+09.2,053,0141,1744684837,37.624 64,0004,0006,1012.8,+09.5,052,0165,1744685137,37.624 61,0003,0005,1012.8,+09.5,052,0129,1744685437,37.62 66,0003,0005,1012.9,+09.2,053,0174,1744685737,37.618 64,0003,0005,1012.8,+09.1,053,0168,1744686037,37.62 64,0003,0005,1012.7,+09.4,052,0166,1744686337,37.627 64,0004,0006,1012.9,+09.1,054,0144,1744686637,37.613 70,0001,0002,1013.1,+09.2,054,0150,1744686937,37.612 64,0003,0005,1012.9,+09.2,056,0138,1744687237,37.599 64,0002,0003,1013.0,+09.0,058,0132,1744687537,37.702 64,0005,0007,1013.3,+09.0,057,0143,1744687837,37.753 66,0004,0006,1013.1,+09.0,057,0179,1744688437,37.733 64,0004,0006,1013.2,+09.0,057,0156,1744688737,37.732 70,0005,0007,1013.0,+08.9,057,0159,1744689037,37.728 66,0005,0007,1013.4,+09.1,057,0149,1744689337,37.747 61,0003,0005,1013.3,+09.0,057,0155,1744689637,37.718 64,0002,0003,1013.4,+08.9,057,0137,1744689937,37.731 64,0004,0006,1013.7,+08.9,058,0159,1744690237,37.721 64,0003,0005,1013.4,+09.0,058,0158,1744690537,37.707 66,0005,0007,1013.6,+08.8,059,0142,1744691137,37.814 66,0002,0003,1013.5,+09.0,058,0134,1744691737,37.847 64,0003,0005,1013.7,+09.1,058,0119,1744692037,37.845 64,0003,0005,1013.7,+09.3,057,0151,1744692337,37.856 61,0004,0006,1013.6,+09.3,058,0154,1744692637,37.84 66,0013,0017,1013.5,+09.4,057,0179,1744692937,37.826 61,0009,0012,1013.7,+09.5,057,0151,1744693237,37.829 66,0009,0012,1013.7,+09.3,058,0166,1744693537,37.825 70,0002,0003,1013.9,+09.3,058,0144,1744693837,37.826 66,0005,0007,1013.6,+09.2,059,0168,1744694137,37.817 59,0004,0006,1013.9,+09.3,059,0170,1744694437,37.816 61,0006,0008,1014.0,+09.4,059,0159,1744694737,37.918 61,0004,0006,1014.0,+09.3,059,0136,1744695037,37.984 61,0007,0010,1014.1,+09.4,059,0167,1744695337,37.964 61,0008,0011,1014.1,+09.4,059,0155,1744695637,37.946 66,0006,0008,1014.2,+09.5,058,0155,1744695937,37.95 64,0004,0006,1014.1,+09.4,059,0145,1744696237,37.946 61,0006,0008,1014.0,+09.3,060,0148,1744696537,37.943 64,0012,0016,1013.9,+09.5,059,0153,1744696837,37.938 66,0006,0008,1013.8,+09.6,059,0171,1744697137,37.946 64,0007,0010,1014.2,+09.7,058,0157,1744697437,37.944 61,0007,0010,1014.2,+09.8,058,0147,1744697737,37.935 61,0009,0012,1013.9,+10.2,057,0120,1744698037,37.924 61,0007,0010,1013.9,+10.4,057,0147,1744698338,38.023 64,0005,0007,1014.2,+10.6,056,0153,1744698638,38.08 64,0004,0006,1014.4,+10.5,056,0131,1744698938,38.071 66,0005,0007,1014.2,+10.8,055,0175,1744699238,38.08 61,0005,0007,1014.2,+10.9,055,0141,1744699538,38.068 64,0005,0007,1014.5,+10.9,054,0154,1744699838,38.068 61,0007,0010,1014.1,+11.1,054,0181,1744700138,38.052 66,0005,0007,1014.3,+11.3,053,0144,1744700438,38.049 61,0004,0006,1014.1,+11.2,054,0170,1744700738,38.054 66,0006,0008,1014.5,+11.3,053,0162,1744701038,38.041 66,0009,0012,1014.3,+11.3,054,0143,1744701338,38.049 61,0015,0021,1014.2,+11.2,053,0166,1744701638,38.04 66,0006,0008,1014.3,+11.2,053,0158,1744701938,38.134 64,0006,0008,1014.2,+11.6,051,0156,1744702238,38.181 61,0005,0007,1014.6,+11.8,051,0130,1744702838,38.175 66,0008,0011,1014.3,+11.6,052,0155,1744703138,38.18 66,0008,0011,1014.6,+12.0,051,0175,1744703438,38.176 61,0006,0008,1014.6,+12.3,051,0158,1744703738,38.165 61,0006,0008,1014.3,+12.3,050,0130,1744704038,38.16 64,0008,0011,1014.6,+12.0,050,0147,1744704338,38.155 66,0003,0005,1014.9,+11.9,050,0146,1744704638,38.143 64,0004,0006,1014.4,+12.0,049,0124,1744704938,38.17 64,0004,0006,1014.7,+12.2,047,0163,1744705238,38.16 64,0008,0011,1014.7,+12.4,048,0168,1744705538,38.233 66,0005,0007,1014.6,+12.5,047,0158,1744705838,38.284 61,0004,0006,1014.8,+12.4,046,0149,1744706138,38.271 64,0004,0006,1014.7,+12.2,046,0154,1744706438,38.266 64,0007,0010,1014.7,+12.5,046,0151,1744706738,38.262 61,0003,0005,1014.8,+12.6,046,0142,1744707038,38.273 66,0004,0006,1014.5,+12.8,045,0142,1744707338,38.258 70,0003,0005,1014.6,+13.2,044,0175,1744707638,38.26 66,0004,0006,1014.4,+13.7,044,0177,1744707938,38.254 64,0003,0005,1014.4,+13.9,042,0142,1744708238,38.228 61,0004,0006,1014.2,+14.7,042,0156,1744708538,38.234 66,0003,0005,1014.3,+15.1,040,0155,1744708838,38.238 64,0013,0017,1014.3,+15.3,040,0147,1744709138,38.335 64,0003,0005,1014.3,+14.8,040,0146,1744709438,38.384 64,0005,0007,1014.2,+14.5,042,0160,1744709738,38.378 64,0005,0007,1014.4,+14.7,040,0164,1744710038,38.376 66,0006,0008,1014.5,+15.0,041,0144,1744710338,38.368 66,0006,0008,1014.2,+15.3,040,0147,1744710638,38.362 61,0003,0005,1014.2,+15.1,040,0144,1744710938,38.352 70,0003,0005,1014.1,+15.0,041,0155,1744711238,38.358 64,0004,0006,1014.0,+14.7,040,0139,1744711538,38.331 64,0004,0006,1014.1,+15.0,038,0149,1744711838,38.347 61,0008,0011,1014.4,+14.9,040,0148,1744712138,38.331 61,0003,0005,1014.0,+14.3,040,0175,1744712438,38.335 70,0010,0013,1014.1,+15.1,039,0160,1744712738,38.439 61,0005,0007,1014.2,+15.1,039,0160,1744713038,38.473 61,0004,0006,1014.2,+15.6,039,0162,1744713338,38.476 64,0004,0006,1014.1,+15.2,038,0142,1744713638,38.478 64,0006,0008,1013.9,+15.4,040,0144,1744713938,38.468 61,0004,0006,1014.3,+15.9,039,0163,1744714238,38.464 64,0009,0012,1014.1,+15.5,041,0175,1744714538,38.461 64,0004,0006,1014.1,+14.8,044,0129,1744714838,38.465 64,0003,0005,1014.3,+15.0,042,0141,1744715138,38.448 64,0004,0006,1014.5,+14.5,044,0141,1744715438,38.449 66,0006,0008,1014.4,+14.6,047,0143,1744715738,38.439 61,0006,0008,1014.1,+14.3,044,0151,1744716038,38.429 61,0006,0008,1014.1,+14.4,050,0140,1744716338,38.525 64,0010,0013,1014.1,+14.3,050,0147,1744716638,38.592 66,0006,0008,1014.2,+14.2,052,0154,1744716938,38.567 66,0008,0011,1013.9,+14.4,054,0141,1744717238,38.573 64,0006,0008,1014.0,+14.5,053,0140,1744717538,38.567 72,0006,0008,1013.7,+14.6,051,0151,1744717838,38.561 66,0006,0008,1013.8,+14.9,052,0173,1744718138,38.548 61,0006,0008,1014.0,+14.8,053,0170,1744718438,38.56 64,0005,0007,1013.5,+14.7,051,0165,1744718738,38.541 66,0004,0006,1013.7,+15.4,052,0166,1744719038,38.533 66,0005,0007,1013.4,+15.5,052,0131,1744719338,38.529 61,0004,0006,1014.0,+15.0,053,0131,1744719638,38.522 64,0005,0007,1013.9,+15.1,052,0147,1744719938,38.628 64,0007,0010,1013.6,+14.6,053,0152,1744720238,38.671 61,0004,0006,1014.0,+15.1,050,0157,1744720538,38.665 61,0004,0006,1013.4,+14.9,053,0174,1744720838,38.676 66,0004,0006,1013.4,+14.7,050,0157,1744721138,38.67 66,0004,0006,1013.4,+14.5,054,0160,1744721438,38.654 66,0004,0006,1013.4,+14.5,053,0159,1744721738,38.641 66,0004,0006,1013.4,+14.1,054,0182,1744722038,38.653 64,0004,0006,1013.6,+14.1,053,0153,1744722338,38.654 66,0007,0010,1013.3,+14.3,057,0150,1744722638,38.642 61,0006,0008,1013.3,+14.4,056,0155,1744722938,38.634 66,0007,0010,1013.1,+14.4,056,0123,1744723238,38.631 64,0008,0011,1013.2,+14.8,054,0166,1744723538,38.741 64,0007,0010,1013.1,+14.6,057,0147,1744723838,38.783 64,0007,0010,1013.1,+14.7,056,0145,1744724138,38.773 61,0007,0010,1013.3,+14.9,054,0153,1744724738,38.753 66,0006,0008,1013.1,+15.0,054,0148,1744725038,38.744 64,0006,0008,1013.1,+14.7,053,0158,1744725338,38.738 64,0004,0006,1013.2,+15.0,050,0167,1744725638,38.738 61,0007,0010,1013.0,+15.5,050,0148,1744725938,38.72 64,0008,0011,1013.1,+15.0,051,0173,1744726238,38.722 72,0009,0012,1013.0,+15.0,051,0149,1744726538,38.723 64,0009,0012,1012.9,+15.4,050,0164,1744726838,38.728 61,0008,0011,1012.8,+14.9,047,0135,1744727138,38.835 64,0007,0010,1012.8,+14.8,048,0153,1744727438,38.852 64,0009,0012,1013.1,+15.1,048,0171,1744727738,38.859 64,0003,0005,1013.0,+15.8,048,0158,1744728338,38.845 64,0006,0008,1012.6,+15.8,046,0141,1744728638,38.847 61,0004,0006,1012.7,+15.6,046,0157,1744728938,38.832 64,0006,0008,1012.5,+15.6,044,0169,1744729238,38.839 64,0005,0007,1012.4,+15.5,044,0151,1744729538,38.846 61,0004,0006,1012.7,+15.2,046,0165,1744729838,38.83 66,0005,0007,1012.8,+15.2,044,0150,1744730138,38.822 61,0007,0010,1012.7,+15.2,045,0143,1744730438,38.823 64,0003,0005,1012.5,+15.0,045,0156,1744730738,38.922 61,0004,0006,1012.7,+15.1,043,0156,1744731038,38.96 64,0004,0006,1012.5,+15.0,047,0161,1744731338,38.958 64,0004,0006,1012.3,+14.7,049,0153,1744731638,38.963 61,0003,0005,1012.4,+14.4,049,0153,1744731938,38.943 70,0004,0006,1012.5,+14.8,048,0145,1744732238,38.941 61,0003,0005,1012.4,+14.4,048,0130,1744732538,38.931 61,0003,0005,1012.5,+14.7,048,0147,1744732838,38.924 61,0003,0005,1012.5,+14.3,047,0145,1744733138,38.923 61,0006,0008,1012.6,+14.3,048,0162,1744733438,38.914 64,0005,0007,1012.5,+14.2,050,0170,1744733738,38.926 61,0009,0012,1012.8,+14.0,052,0154,1744734038,38.928 61,0005,0007,1012.5,+13.6,053,0157,1744734339,39.018 66,0007,0010,1012.6,+13.5,053,0160,1744734639,39.059 64,0013,0017,1012.6,+13.4,053,0130,1744734939,39.047 64,0004,0006,1012.6,+13.4,053,0162,1744735239,39.042 64,0005,0007,1012.6,+13.3,054,0138,1744735539,39.042 61,0007,0010,1012.7,+13.1,054,0151,1744735839,39.075 64,0005,0007,1012.6,+13.0,054,0147,1744736139,39.038 64,0005,0007,1013.1,+12.9,054,0144,1744736439,39.032 66,0005,0007,1012.9,+12.9,054,0135,1744736739,39.032 64,0016,0022,1012.7,+12.8,056,0159,1744737039,39.028 66,0012,0016,1012.7,+12.7,056,0140,1744737339,39.024 61,0008,0011,1013.0,+12.1,060,0151,1744737639,39.026 64,0008,0011,1012.9,+12.1,061,0154,1744737939,39.125 61,0008,0011,1013.2,+11.9,063,0138,1744738239,39.163 61,0012,0016,1012.9,+11.7,063,0158,1744738539,39.164 64,0012,0016,1012.9,+11.7,064,0133,1744738839,39.16 61,0017,0023,1013.0,+11.6,063,0134,1744739139,39.146 59,0009,0012,1013.2,+11.6,064,0144,1744739439,39.146 59,0010,0013,1013.2,+11.6,065,0161,1744739739,39.147 61,0010,0013,1013.2,+11.6,064,0156,1744740039,39.133 66,0010,0013,1013.4,+11.6,064,0138,1744740339,39.142 59,0010,0013,1013.2,+11.5,064,0144,1744740639,39.136 64,0014,0018,1013.2,+11.4,065,0143,1744740939,39.14 64,0015,0021,1013.3,+11.1,066,0122,1744741239,39.131 64,0008,0011,1013.3,+11.1,066,0146,1744741539,39.232 59,0014,0018,1013.2,+11.0,066,0157,1744741839,39.274 64,0014,0018,1013.2,+11.1,066,0135,1744742139,39.269 61,0010,0013,1013.6,+10.9,067,0146,1744742439,39.265 66,0012,0016,1013.4,+11.0,066,0141,1744742739,39.265 64,0011,0015,1013.5,+11.0,066,0169,1744743039,39.263 59,0020,0027,1013.6,+11.1,064,0156,1744743339,39.252 61,0030,0042,1013.6,+11.3,064,0146,1744743639,39.247 64,0022,0029,1013.8,+11.1,064,0139,1744743939,39.24 66,0018,0024,1013.5,+11.0,066,0151,1744744239,39.241 64,0015,0021,1013.8,+11.0,065,0148,1744744539,39.237 66,0010,0013,1013.8,+11.1,067,0153,1744744839,39.24 61,0010,0013,1013.8,+11.0,069,0146,1744745139,39.333 66,0011,0015,1013.7,+10.9,071,0152,1744745739,39.375 66,0015,0021,1013.8,+10.8,072,0170,1744746039,39.369 66,0013,0017,1013.7,+10.9,072,0184,1744746339,39.36 64,0021,0028,1013.8,+10.6,073,0160,1744746639,39.38 61,0013,0017,1013.8,+10.7,073,0180,1744746939,39.361 66,0029,0039,1013.5,+10.5,074,0160,1744747239,39.343 70,0018,0024,1013.6,+10.4,074,0159,1744747539,39.363 61,0015,0021,1013.5,+10.1,075,0119,1744747839,39.353 61,0010,0013,1013.4,+09.9,076,0146,1744748139,39.34 64,0014,0018,1013.4,+09.7,077,0142,1744748439,39.344 64,0014,0018,1013.6,+09.8,077,0153,1744748739,39.444 64,0014,0018,1013.6,+09.8,078,0135,1744749039,39.497 66,0019,0026,1013.6,+09.8,077,0163,1744749339,39.487 61,0021,0028,1013.9,+09.7,078,0183,1744749939,39.477 64,0021,0028,1014.0,+09.6,078,0153,1744750239,39.484 61,0017,0023,1014.1,+09.5,079,0159,1744750539,39.496 66,0017,0023,1013.9,+09.5,079,0155,1744750839,39.482 61,0014,0018,1014.0,+09.4,080,0161,1744751139,39.475 61,0016,0022,1014.1,+09.4,080,0139,1744751439,39.466 66,0018,0024,1013.9,+09.3,080,0147,1744751739,39.457 66,0020,0027,1013.9,+09.3,080,0138,1744752039,39.455 64,0017,0023,1014.4,+09.3,081,0158,1744752339,39.564 66,0024,0032,1014.1,+09.1,081,0157,1744752639,39.609 64,0022,0029,1014.2,+09.2,081,0162,1744752939,39.611 64,0019,0026,1014.2,+09.1,082,0178,1744753239,39.598 66,0020,0027,1014.0,+08.9,081,0155,1744753539,39.601 66,0022,0029,1014.2,+09.1,081,0155,1744753839,39.589 66,0021,0028,1014.2,+08.7,081,0150,1744754139,39.597 61,0028,0038,1014.3,+08.7,081,0162,1744754439,39.584 64,0016,0022,1014.3,+08.5,082,0170,1744754739,39.59 61,0021,0028,1014.4,+08.4,082,0143,1744755039,39.573 64,0021,0028,1014.7,+08.6,082,0152,1744755339,39.577 61,0028,0038,1014.4,+08.4,082,0149,1744755639,39.579 61,0027,0037,1014.5,+08.5,082,0175,1744755939,39.687 64,0025,0034,1014.7,+08.4,083,0150,1744756239,39.73 70,0030,0042,1014.5,+08.5,082,0148,1744756539,39.731 61,0039,0053,1014.6,+08.5,082,0169,1744756839,39.72 66,0023,0031,1014.4,+08.4,083,0157,1744757139,39.724 66,0021,0028,1014.8,+08.3,083,0135,1744757439,39.711 61,0032,0044,1014.6,+08.1,083,0153,1744757739,39.71 61,0032,0044,1014.5,+08.2,084,0141,1744758039,39.701 61,0039,0053,1014.7,+08.2,083,0136,1744758339,39.704 64,0036,0049,1014.6,+08.2,084,0168,1744758639,39.694 66,0026,0036,1014.7,+08.2,084,0166,1744758939,39.705 66,0028,0038,1014.7,+08.2,084,0173,1744759239,39.695 70,0039,0053,1014.5,+08.0,084,0167,1744759539,39.792 64,0032,0044,1014.9,+08.0,085,0148,1744759839,39.833 66,0028,0038,1014.5,+08.2,085,0166,1744760139,39.824 70,0027,0037,1014.6,+08.0,084,0152,1744760439,39.819 70,0029,0039,1014.6,+08.0,085,0159,1744760739,39.82 66,0026,0036,1014.7,+07.9,085,0159,1744761039,39.814 61,0034,0047,1014.7,+07.8,085,0161,1744761339,39.82 61,0027,0037,1014.8,+07.7,085,0144,1744761639,39.815 72,0025,0034,1014.8,+07.6,085,0139,1744761939,39.814 64,0029,0039,1014.6,+07.4,085,0147,1744762239,39.808 61,0030,0042,1014.7,+07.5,085,0158,1744762539,39.797 66,0042,0057,1014.6,+07.6,085,0177,1744762839,39.809 66,0027,0037,1014.3,+07.3,085,0168,1744763139,39.904 66,0030,0042,1014.6,+07.2,084,0138,1744763439,39.958 66,0027,0037,1014.9,+07.3,085,0163,1744763739,39.952 64,0027,0037,1014.8,+07.2,085,0141,1744764039,39.942 66,0029,0039,1014.5,+07.0,085,0166,1744764639,39.947 61,0029,0039,1014.5,+06.8,085,0144,1744764939,39.943 61,0027,0037,1014.6,+06.9,085,0137,1744765239,39.94 61,0024,0032,1014.7,+06.8,085,0151,1744765539,39.949 61,0024,0032,1014.6,+06.7,085,0135,1744765839,39.928 64,0031,0043,1014.4,+06.7,085,0162,1744766139,39.929 70,0027,0037,1014.6,+06.7,086,0151,1744766439,39.935 64,0028,0038,1014.4,+06.8,086,0175,1744766740,40.04 66,0036,0049,1014.3,+06.9,086,0172,1744767040,40.079 66,0030,0042,1014.6,+07.0,086,0148,1744767340,40.079 61,0030,0042,1014.4,+06.7,086,0186,1744767640,40.061 61,0028,0038,1014.6,+06.7,086,0147,1744767940,40.063 64,0026,0036,1014.6,+06.6,087,0155,1744768540,40.05 66,0032,0044,1014.5,+06.5,087,0157,1744768840,40.059 61,0028,0038,1014.5,+06.5,087,0169,1744769140,40.078 61,0031,0043,1014.4,+06.6,087,0153,1744769440,40.048 70,0038,0052,1014.6,+06.5,087,0147,1744769740,40.046 61,0035,0048,1014.4,+06.6,088,0153,1744770040,40.048 61,0033,0045,1014.4,+06.6,088,0150,1744770340,40.145 61,0031,0043,1014.4,+06.7,089,0166,1744770640,40.191 66,0031,0043,1014.4,+06.6,089,0166,1744770940,40.181 64,0040,0054,1014.5,+06.4,090,0146,1744771240,40.184 61,0035,0048,1014.4,+06.4,090,0155,1744771540,40.213 61,0035,0048,1014.1,+06.6,090,0165,1744772140,40.182 66,0035,0048,1014.2,+06.6,090,0156,1744772440,40.183 61,0035,0048,1014.6,+06.4,090,0149,1744772740,40.184 66,0035,0048,1014.3,+06.3,090,0165,1744773040,40.17 66,0038,0052,1014.5,+06.5,089,0140,1744773340,40.177 61,0035,0048,1014.6,+06.4,089,0133,1744773640,40.172 61,0032,0044,1014.4,+06.4,089,0141,1744773940,40.285 61,0042,0057,1014.6,+06.4,089,0167,1744774240,40.318 64,0043,0058,1014.7,+06.2,088,0133,1744774540,40.331 61,0027,0037,1014.6,+06.1,088,0142,1744774840,40.31 59,0032,0044,1014.9,+06.2,089,0146,1744775140,40.301 70,0027,0037,1014.6,+06.3,088,0174,1744775440,40.315 61,0028,0038,1014.8,+06.1,088,0158,1744775740,40.309 66,0027,0037,1015.0,+06.2,088,0142,1744776040,40.299 66,0031,0043,1014.6,+06.3,087,0168,1744776340,40.297 70,0031,0043,1014.5,+06.4,087,0162,1744776640,40.285 61,0028,0038,1014.8,+06.2,087,0157,1744776940,40.279 61,0027,0037,1014.6,+06.4,088,0143,1744777240,40.279 70,0029,0039,1014.7,+06.4,089,0143,1744777540,40.404 61,0024,0032,1014.9,+06.5,089,0132,1744777840,40.463 66,0026,0036,1015.0,+06.5,089,0165,1744778140,40.434 61,0027,0037,1014.7,+06.7,089,0159,1744778440,40.431 66,0026,0036,1015.0,+06.6,088,0132,1744778740,40.436 66,0025,0034,1014.7,+06.7,088,0167,1744779040,40.44 61,0026,0036,1015.1,+06.6,089,0142,1744779340,40.433 61,0028,0038,1015.0,+06.8,090,0160,1744779640,40.424 66,0025,0034,1015.2,+07.0,088,0137,1744779940,40.43 66,0025,0034,1015.2,+07.3,086,0149,1744780240,40.426 66,0024,0032,1015.1,+06.8,087,0167,1744780540,40.419 61,0025,0034,1015.2,+07.5,087,0152,1744780840,40.432 61,0029,0039,1015.1,+08.0,084,0153,1744781140,40.517 70,0025,0034,1014.8,+07.9,082,0153,1744781440,40.564 66,0028,0038,1015.1,+08.4,082,0150,1744781740,40.552 61,0025,0034,1014.7,+08.5,080,0158,1744782040,40.554 61,0029,0039,1014.9,+08.4,079,0146,1744782340,40.562 61,0023,0031,1015.1,+09.1,077,0152,1744782640,40.545 66,0021,0028,1014.8,+09.4,076,0137,1744782940,40.54 66,0019,0026,1015.3,+09.7,075,0155,1744783240,40.544 66,0020,0027,1015.0,+09.4,075,0145,1744783540,40.538 61,0021,0028,1014.8,+09.8,073,0171,1744783840,40.533 59,0019,0026,1014.9,+09.8,074,0162,1744784140,40.52 61,0020,0027,1015.1,+10.6,071,0158,1744784440,40.526 61,0021,0028,1015.1,+10.7,069,0161,1744784740,40.616 64,0018,0024,1014.9,+10.8,069,0170,1744785040,40.676 61,0027,0037,1015.1,+11.1,070,0157,1744785340,40.676 66,0031,0043,1015.1,+11.1,071,0148,1744785640,40.661 64,0034,0047,1015.2,+11.8,071,0150,1744785940,40.655 66,0030,0042,1015.3,+12.0,070,0140,1744786240,40.652 64,0026,0036,1014.8,+11.7,069,0140,1744786540,40.65 61,0024,0032,1015.2,+12.4,066,0159,1744786840,40.637 66,0024,0032,1014.9,+12.7,065,0134,1744787140,40.638 61,0019,0026,1014.9,+13.0,064,0167,1744787440,40.629 64,0024,0032,1014.9,+13.0,063,0153,1744787740,40.639 70,0019,0026,1014.5,+13.1,063,0132,1744788040,40.657 70,0020,0027,1014.7,+13.5,061,0140,1744788340,40.741 66,0019,0026,1014.7,+13.1,061,0157,1744788640,40.791 64,0018,0024,1014.7,+13.4,058,0164,1744788940,40.77 66,0020,0027,1014.9,+14.1,059,0139,1744789240,40.764 61,0019,0026,1014.8,+14.4,057,0154,1744789540,40.751 66,0017,0023,1014.8,+14.2,056,0141,1744789840,40.752 64,0025,0034,1015.0,+14.7,054,0148,1744790140,40.744 61,0019,0026,1014.9,+15.3,054,0159,1744790440,40.735 61,0023,0031,1014.8,+14.6,055,0143,1744790740,40.74 61,0020,0027,1015.1,+15.2,055,0150,1744791040,40.745 59,0015,0021,1015.1,+15.6,053,0170,1744791340,40.734 61,0014,0018,1015.1,+15.6,051,0153,1744791640,40.712 61,0020,0027,1014.9,+15.7,052,0158,1744791940,40.826 66,0014,0018,1015.1,+15.7,051,0146,1744792240,40.863 61,0015,0021,1014.7,+16.0,051,0128,1744792540,40.871 70,0013,0017,1014.8,+15.8,051,0148,1744792840,40.868 64,0012,0016,1014.8,+16.1,049,0128,1744793140,40.855 64,0012,0016,1014.8,+16.9,049,0177,1744793440,40.852 64,0011,0015,1014.9,+16.6,047,0169,1744793740,40.858 64,0008,0011,1015.0,+17.0,046,0152,1744794040,40.842 61,0012,0016,1014.9,+18.3,045,0143,1744794340,40.828 72,0011,0015,1014.9,+17.7,045,0149,1744794640,40.834 61,0008,0011,1015.1,+17.6,045,0155,1744794940,40.827 64,0008,0011,1015.1,+17.6,044,0150,1744795240,40.809 64,0008,0011,1015.0,+19.0,043,0141,1744795540,40.918 64,0008,0011,1014.8,+18.4,043,0156,1744795840,40.966 59,0011,0015,1014.6,+19.2,041,0183,1744796140,40.961 64,0013,0017,1014.8,+18.8,042,0142,1744796440,40.948 64,0009,0012,1014.5,+19.2,041,0156,1744796740,40.943 61,0010,0013,1014.7,+20.3,041,0137,1744797040,40.94 61,0014,0018,1014.6,+20.0,040,0150,1744797340,40.943 61,0010,0013,1014.7,+20.1,038,0147,1744797640,40.93 61,0010,0013,1014.4,+20.2,037,0153,1744797940,40.934 64,0013,0017,1014.3,+20.3,039,0135,1744798240,40.919 61,0017,0023,1014.6,+20.7,038,0156,1744798540,40.91 64,0015,0021,1014.3,+20.7,039,0147,1744798840,40.909 61,0014,0018,1014.5,+20.8,039,0143,1744799141,41.138 59,0015,0021,1014.4,+20.7,038,0144,1744799441,41.041 61,0012,0016,1014.1,+20.4,039,0121,1744799741,41.039 66,0013,0017,1013.9,+21.1,037,0156,1744800041,41.031 59,0011,0015,1014.2,+20.8,038,0141,1744800341,41.024 66,0016,0022,1014.0,+20.8,038,0177,1744800641,41.029 64,0010,0013,1013.7,+20.4,038,0166,1744800941,41.021 61,0010,0013,1013.5,+21.1,038,0129,1744801241,41.023 64,0010,0013,1013.8,+20.5,038,0140,1744801541,41.018 64,0006,0008,1013.6,+21.2,038,0151,1744801841,41.022 66,0007,0010,1013.5,+21.2,036,0166,1744802141,41.022 61,0010,0013,1013.5,+21.0,036,0138,1744802441,41.003 61,0013,0017,1013.4,+21.8,036,0134,1744802741,41.112 64,0010,0013,1013.2,+21.5,036,0162,1744803041,41.149 64,0011,0015,1013.1,+22.0,035,0147,1744803341,41.138 64,0008,0011,1013.1,+21.8,036,0170,1744803641,41.133 66,0007,0010,1012.9,+21.9,036,0152,1744804241,41.11 64,0006,0008,1013.0,+21.4,038,0147,1744804541,41.135 59,0004,0006,1013.1,+21.7,037,0151,1744804841,41.115 61,0004,0006,1012.9,+21.6,037,0153,1744805141,41.117 64,0005,0007,1012.7,+22.1,036,0125,1744805441,41.1 66,0006,0008,1012.6,+22.3,036,0158,1744805741,41.102 64,0007,0010,1012.7,+22.5,037,0146,1744806041,41.095 61,0007,0010,1012.6,+22.3,036,0149,1744806341,41.195 61,0006,0008,1012.4,+23.2,036,0155,1744806641,41.249 64,0005,0007,1012.3,+22.7,037,0156,1744806941,41.227 64,0004,0006,1012.3,+23.0,037,0138,1744807241,41.241 61,0005,0007,1012.5,+22.4,038,0134,1744807541,41.222 59,0006,0008,1012.3,+23.2,036,0164,1744807841,41.22 59,0005,0007,1012.3,+22.6,037,0147,1744808141,41.224 64,0005,0007,1012.1,+23.0,035,0132,1744808441,41.202 66,0005,0007,1012.5,+23.6,035,0150,1744808741,41.201 64,0006,0008,1012.1,+23.1,035,0167,1744809041,41.186 61,0010,0013,1012.3,+23.1,036,0172,1744809641,41.198 64,0007,0010,1011.9,+23.6,035,0125,1744809941,41.284 59,0004,0006,1012.2,+23.4,034,0156,1744810241,41.329 59,0004,0006,1011.9,+23.2,034,0147,1744810541,41.329 59,0010,0013,1011.9,+23.7,033,0183,1744810841,41.321 64,0008,0011,1012.0,+23.7,032,0153,1744811141,41.322 59,0007,0010,1011.6,+23.8,031,0150,1744811441,41.313 61,0005,0007,1011.8,+23.7,032,0157,1744811741,41.295 66,0005,0007,1011.4,+23.6,032,0150,1744812041,41.296 61,0005,0007,1011.4,+23.9,032,0142,1744812341,41.3 64,0005,0007,1011.5,+23.6,031,0129,1744812641,41.305 66,0005,0007,1011.4,+23.7,032,0141,1744812941,41.289 61,0009,0012,1011.6,+23.6,031,0140,1744813241,41.281 59,0006,0008,1011.5,+23.5,031,0166,1744813541,41.383 61,0005,0007,1011.2,+23.8,031,0176,1744813841,41.416 61,0008,0011,1011.6,+23.9,031,0175,1744814141,41.413 59,0005,0007,1011.5,+23.8,030,0159,1744814441,41.424 59,0004,0006,1011.5,+23.7,029,0152,1744814741,41.391 59,0005,0007,1011.4,+23.6,028,0160,1744815041,41.409 59,0003,0005,1011.6,+23.5,029,0137,1744815341,41.393 64,0004,0006,1011.5,+23.5,028,0148,1744815641,41.386 59,0004,0006,1011.3,+23.5,027,0148,1744815941,41.382 61,0003,0005,1011.3,+23.3,027,0179,1744816241,41.364 59,0006,0008,1011.3,+23.3,027,0143,1744816541,41.375 64,0003,0005,1011.3,+22.9,028,0142,1744816841,41.366 61,0004,0006,1011.2,+22.9,029,0175,1744817141,41.474 61,0005,0007,1011.3,+22.8,029,0145,1744817441,41.507 66,0003,0005,1011.4,+22.8,030,0164,1744817741,41.5 64,0003,0005,1011.2,+22.8,029,0161,1744818041,41.492 61,0006,0008,1011.2,+22.6,030,0155,1744818341,41.495 61,0006,0008,1011.2,+22.5,030,0144,1744818641,41.495 59,0004,0006,1011.2,+22.1,030,0171,1744818941,41.483 59,0004,0006,1010.9,+22.1,030,0150,1744819241,41.478 61,0005,0007,1011.0,+22.0,030,0143,1744819541,41.477 59,0003,0005,1011.3,+21.7,030,0142,1744819841,41.469 64,0005,0007,1011.2,+21.5,031,0155,1744820141,41.472 64,0005,0007,1011.3,+21.4,031,0156,1744820441,41.458 61,0011,0015,1011.1,+20.9,032,0161,1744820741,41.557 66,0005,0007,1011.3,+20.6,033,0147,1744821041,41.601 70,0004,0006,1011.5,+20.5,032,0156,1744821341,41.595 64,0003,0005,1011.5,+20.2,032,0166,1744821641,41.594 70,0004,0006,1011.3,+19.9,032,0157,1744821941,41.587 64,0004,0006,1011.4,+19.6,033,0161,1744822241,41.586 64,0005,0007,1011.6,+19.5,033,0164,1744822541,41.575 64,0003,0005,1011.2,+19.3,033,0160,1744822841,41.579 70,0003,0005,1011.4,+19.0,034,0160,1744823141,41.562 70,0005,0007,1011.6,+18.8,035,0166,1744823441,41.563 59,0003,0005,1011.6,+18.6,035,0152,1744823741,41.563 64,0003,0005,1011.4,+18.5,036,0124,1744824041,41.561 66,0009,0012,1011.6,+18.4,036,0147,1744824341,41.662 64,0004,0006,1011.5,+18.2,036,0158,1744824641,41.705 70,0006,0008,1011.5,+17.9,038,0134,1744824941,41.697 61,0012,0016,1011.7,+17.7,040,0135,1744825241,41.691 61,0014,0018,1011.7,+17.5,040,0151,1744825541,41.69 61,0010,0013,1011.7,+17.4,041,0155,1744825841,41.682 61,0008,0011,1012.2,+16.8,044,0162,1744826141,41.672 66,0006,0008,1011.7,+16.5,045,0151,1744826441,41.676 66,0005,0007,1012.2,+16.4,044,0163,1744826741,41.665 61,0005,0007,1011.8,+16.2,045,0177,1744827041,41.661 61,0005,0007,1011.8,+15.9,046,0155,1744827341,41.656 61,0010,0013,1012.0,+15.7,047,0147,1744827941,41.747 64,0018,0024,1012.0,+15.7,046,0149,1744828241,41.791 61,0031,0043,1012.0,+15.4,047,0170,1744828541,41.794 64,0018,0024,1012.2,+15.3,048,0155,1744828841,41.793 66,0022,0029,1012.2,+15.2,048,0159,1744829141,41.797 66,0022,0029,1012.6,+15.2,047,0153,1744829441,41.789 72,0015,0021,1012.2,+15.4,046,0150,1744829741,41.774 64,0042,0057,1012.6,+15.2,046,0137,1744830041,41.77 64,0011,0015,1012.7,+15.1,047,0137,1744830341,41.758 66,0018,0024,1012.7,+15.2,048,0143,1744830641,41.761 64,0013,0017,1012.7,+15.2,051,0154,1744830941,41.771 72,0003,0005,1012.9,+15.3,056,0147,1744831241,41.745 66,0006,0008,1012.8,+15.1,058,0149,1744831541,41.86 64,0005,0007,1012.7,+14.9,060,0168,1744831841,41.901 66,0010,0013,1013.0,+14.6,060,0141,1744832141,41.891 64,0005,0007,1013.0,+14.3,061,0154,1744832441,41.888 66,0009,0012,1012.8,+14.2,060,0147,1744832741,41.881 64,0004,0006,1013.1,+14.0,059,0154,1744833041,41.876 66,0011,0015,1012.9,+13.7,059,0161,1744833341,41.872 66,0006,0008,1013.1,+13.8,058,0138,1744833641,41.873 64,0003,0005,1013.4,+13.7,058,0153,1744833941,41.861 64,0005,0007,1013.0,+13.3,059,0150,1744834241,41.859 64,0004,0006,1013.0,+13.2,058,0161,1744834541,41.848 64,0005,0007,1013.2,+13.1,059,0152,1744834841,41.851 64,0006,0008,1013.3,+13.0,059,0149,1744835141,41.947 64,0005,0007,1013.2,+12.7,060,0135,1744835442,42.003 64,0006,0008,1013.2,+12.6,059,0159,1744835742,42.059 64,0007,0010,1013.2,+12.2,061,0134,1744836041,41.983 64,0008,0011,1013.4,+12.3,059,0160,1744836341,41.977 64,0006,0008,1013.3,+12.2,060,0155,1744836641,41.971 66,0006,0008,1013.4,+12.0,060,0162,1744836941,41.963 66,0006,0008,1013.2,+11.9,060,0172,1744837241,41.969 61,0005,0007,1013.4,+11.7,061,0151,1744837541,41.95 70,0007,0010,1013.4,+11.7,060,0155,1744837842,42.023 64,0005,0007,1013.5,+11.7,060,0138,1744838141,41.941 61,0008,0011,1013.4,+11.6,061,0139,1744838441,41.953 61,0006,0008,1013.4,+11.2,062,0152,1744838742,42.061 66,0006,0008,1013.5,+11.1,062,0145,1744839042,42.107 66,0006,0008,1013.8,+11.3,061,0153,1744839342,42.094 61,0004,0006,1013.5,+10.9,063,0143,1744839642,42.085 64,0005,0007,1013.6,+11.0,062,0162,1744839942,42.08 64,0004,0006,1013.4,+11.0,062,0141,1744840242,42.093 66,0005,0007,1013.6,+10.9,062,0159,1744840542,42.073 66,0007,0010,1013.5,+10.8,062,0149,1744840842,42.073 61,0005,0007,1013.6,+10.5,063,0175,1744841142,42.077 64,0004,0006,1013.7,+10.9,062,0162,1744841442,42.066 61,0006,0008,1013.5,+10.8,062,0178,1744841742,42.068 64,0007,0010,1013.5,+10.5,063,0141,1744842342,42.188 64,0005,0007,1013.5,+10.5,062,0146,1744842642,42.212 66,0005,0007,1013.4,+10.5,062,0153,1744842942,42.222 64,0005,0007,1013.3,+10.4,063,0135,1744843242,42.206 61,0007,0010,1013.4,+10.2,063,0166,1744843542,42.204 64,0006,0008,1013.4,+10.1,064,0146,1744843842,42.194 64,0006,0008,1013.3,+10.2,063,0156,1744844142,42.194 64,0008,0011,1013.3,+10.1,063,0141,1744844442,42.197 70,0007,0010,1012.8,+09.9,064,0148,1744844742,42.188 64,0008,0011,1012.9,+10.0,064,0163,1744845042,42.184 61,0004,0006,1013.1,+09.9,064,0134,1744845342,42.188 64,0005,0007,1013.1,+09.6,065,0155,1744845642,42.175 64,0009,0012,1013.1,+09.8,064,0144,1744845942,42.268 66,0007,0010,1013.2,+09.7,064,0150,1744846242,42.331 64,0005,0007,1013.0,+09.5,065,0158,1744846542,42.316 66,0005,0007,1013.0,+09.4,066,0135,1744846842,42.313 70,0005,0007,1013.2,+09.4,066,0164,1744847142,42.308 61,0006,0008,1013.1,+09.2,066,0163,1744847442,42.318 66,0012,0016,1013.2,+09.4,065,0133,1744847742,42.298 66,0006,0008,1013.0,+09.2,066,0151,1744848042,42.292 64,0005,0007,1013.3,+09.3,065,0137,1744848342,42.296 66,0005,0007,1012.9,+09.1,066,0166,1744848642,42.291 64,0006,0008,1012.9,+09.2,066,0143,1744848942,42.289 61,0005,0007,1012.9,+09.1,066,0130,1744849242,42.284 64,0006,0008,1012.8,+09.5,064,0168,1744849542,42.387 66,0007,0010,1012.9,+09.1,066,0149,1744849842,42.436 66,0006,0008,1013.1,+09.3,065,0153,1744850142,42.442 64,0007,0010,1012.8,+09.2,066,0131,1744850442,42.429 64,0008,0011,1012.8,+09.0,066,0146,1744850742,42.429 66,0005,0007,1012.7,+08.8,067,0152,1744851042,42.425 66,0007,0010,1012.8,+08.9,067,0162,1744851342,42.434 64,0005,0007,1012.8,+08.4,069,0139,1744851642,42.421 64,0006,0008,1012.6,+08.4,068,0145,1744851942,42.415 64,0008,0011,1012.5,+08.4,069,0148,1744852242,42.401 61,0006,0008,1012.6,+08.2,069,0148,1744852542,42.395 66,0007,0010,1012.5,+08.3,069,0159,1744852842,42.394 72,0005,0007,1012.9,+08.1,069,0136,1744853142,42.498 70,0005,0007,1012.7,+08.0,069,0156,1744853442,42.538 64,0005,0007,1012.6,+08.1,069,0136,1744853742,42.541 72,0011,0015,1012.5,+08.1,069,0158,1744854042,42.54 64,0007,0010,1012.5,+08.1,069,0157,1744854342,42.554 66,0005,0007,1012.7,+08.0,070,0154,1744854642,42.529 66,0005,0007,1012.8,+08.0,069,0144,1744854942,42.53 64,0007,0010,1012.6,+07.9,070,0183,1744855242,42.529 66,0006,0008,1012.4,+07.9,070,0136,1744855542,42.524 70,0008,0011,1012.3,+07.9,070,0141,1744855842,42.521 64,0007,0010,1012.6,+07.7,070,0168,1744856142,42.515 64,0005,0007,1012.5,+07.6,071,0166,1744856442,42.515 61,0006,0008,1012.7,+07.6,071,0149,1744856742,42.635 64,0005,0007,1012.3,+07.5,071,0167,1744857042,42.668 64,0005,0007,1012.5,+07.5,071,0163,1744857342,42.669 70,0005,0007,1012.3,+07.4,071,0158,1744857642,42.67 64,0006,0008,1012.8,+07.4,071,0169,1744857942,42.661 64,0004,0006,1012.2,+07.1,072,0143,1744858542,42.652 64,0006,0008,1012.3,+07.4,072,0133,1744858842,42.657 70,0009,0012,1012.4,+07.1,072,0174,1744859142,42.646 64,0007,0010,1012.7,+07.3,072,0161,1744859442,42.646 70,0009,0012,1012.6,+07.1,073,0146,1744859742,42.639 66,0009,0012,1012.4,+07.1,073,0158,1744860042,42.64 61,0009,0012,1012.5,+07.1,073,0148,1744860342,42.74 61,0007,0010,1012.4,+07.1,073,0146,1744860642,42.793 66,0007,0010,1012.6,+07.1,073,0173,1744860942,42.788 72,0010,0013,1012.6,+07.2,073,0158,1744861242,42.796 66,0014,0018,1012.6,+07.3,073,0161,1744861542,42.788 66,0010,0013,1012.7,+07.2,073,0148,1744861842,42.787 66,0008,0011,1012.7,+07.2,073,0134,1744862142,42.775 72,0008,0011,1012.7,+07.3,073,0154,1744862442,42.777 66,0007,0010,1012.9,+07.4,073,0150,1744862742,42.783 66,0006,0008,1013.2,+07.6,073,0172,1744863042,42.756 64,0008,0011,1013.0,+07.5,073,0140,1744863342,42.761 61,0006,0008,1012.9,+07.7,073,0145,1744863642,42.759 61,0008,0011,1013.0,+08.1,072,0144,1744863942,42.867 59,0007,0010,1013.2,+08.3,070,0166,1744864242,42.921 61,0009,0012,1013.4,+08.4,070,0155,1744864542,42.917 61,0009,0012,1013.4,+08.7,069,0148,1744864842,42.897 64,0012,0016,1013.3,+08.8,068,0163,1744865142,42.898 61,0009,0012,1013.4,+09.0,067,0177,1744865442,42.932 59,0010,0013,1013.6,+09.2,065,0158,1744865742,42.89 66,0010,0013,1013.8,+09.6,065,0164,1744866042,42.883 70,0009,0012,1013.6,+09.6,065,0159,1744866342,42.88 61,0009,0012,1013.9,+09.6,063,0175,1744866642,42.89 61,0011,0015,1013.7,+09.8,062,0153,1744866942,42.883 61,0011,0015,1013.9,+09.9,062,0156,1744867242,42.868 61,0008,0011,1013.6,+10.3,061,0140,1744867542,42.969 61,0009,0012,1013.7,+10.5,062,0146,1744867843,43.009 66,0009,0012,1013.7,+10.7,062,0179,1744868143,43.006 64,0012,0016,1013.6,+10.4,062,0185,1744868443,43.004 59,0009,0012,1013.5,+10.9,062,0134,1744868742,42.998 64,0012,0016,1013.5,+10.9,061,0164,1744869043,43.007 61,0009,0012,1013.5,+11.2,061,0142,1744869342,42.99 64,0009,0012,1013.5,+10.8,061,0147,1744869642,42.985 59,0011,0015,1013.7,+11.7,061,0171,1744869942,42.993 64,0010,0013,1013.7,+12.3,059,0151,1744870242,42.978 66,0008,0011,1013.8,+12.4,059,0159,1744870542,42.984 66,0009,0012,1013.9,+12.6,058,0157,1744870842,42.993 59,0011,0015,1014.0,+12.2,059,0130,1744871143,43.079 64,0008,0011,1014.1,+12.3,059,0145,1744871443,43.123 59,0013,0017,1014.2,+13.2,057,0137,1744871743,43.116 61,0009,0012,1014.1,+13.1,057,0139,1744872043,43.106 61,0009,0012,1014.0,+13.9,056,0179,1744872343,43.101 59,0010,0013,1014.1,+13.5,055,0166,1744872643,43.098 64,0009,0012,1014.1,+14.1,054,0149,1744872943,43.099 64,0009,0012,1014.2,+14.0,053,0151,1744873243,43.088 59,0007,0010,1013.8,+14.5,054,0147,1744873543,43.095 61,0006,0008,1013.9,+14.8,052,0177,1744873843,43.082 61,0006,0008,1013.8,+14.7,052,0152,1744874143,43.084 59,0007,0010,1013.7,+15.0,052,0144,1744874443,43.086 61,0012,0016,1013.8,+15.0,053,0161,1744874743,43.186 64,0008,0011,1013.8,+15.1,053,0159,1744875043,43.211 61,0007,0010,1013.6,+15.4,052,0150,1744875343,43.208 59,0014,0018,1013.9,+16.3,051,0160,1744875643,43.204 64,0010,0013,1014.0,+15.8,052,0152,1744875943,43.197 61,0013,0017,1013.7,+16.1,052,0160,1744876243,43.186 61,0008,0011,1013.9,+16.2,051,0166,1744876543,43.193 61,0007,0010,1013.6,+16.7,048,0148,1744876843,43.189 61,0006,0008,1013.7,+16.3,050,0158,1744877143,43.178 64,0010,0013,1013.7,+16.4,049,0166,1744877443,43.163 61,0008,0011,1013.5,+16.5,049,0164,1744877743,43.181 59,0012,0016,1013.6,+16.6,046,0155,1744878043,43.162 61,0006,0008,1013.7,+16.7,046,0150,1744878343,43.263 61,0007,0010,1013.6,+17.5,046,0148,1744878643,43.3 64,0006,0008,1013.2,+17.6,044,0155,1744878943,43.302 61,0013,0017,1013.5,+18.5,044,0168,1744879243,43.3 61,0008,0011,1013.3,+18.2,043,0142,1744879543,43.289 64,0006,0008,1013.3,+18.8,042,0154,1744879843,43.28 66,0009,0012,1013.1,+18.6,042,0127,1744880143,43.285 61,0008,0011,1013.2,+19.3,041,0159,1744880443,43.281 59,0007,0010,1013.0,+19.1,041,0152,1744880743,43.281 61,0006,0008,1012.9,+19.5,041,0152,1744881043,43.277 59,0006,0008,1013.0,+19.8,040,0158,1744881343,43.256 61,0004,0006,1012.9,+19.6,040,0149,1744881643,43.248 61,0006,0008,1012.8,+19.6,039,0155,1744881943,43.352 64,0004,0006,1012.9,+19.8,041,0147,1744882243,43.413 59,0004,0006,1012.8,+20.4,040,0154,1744882543,43.406 61,0004,0006,1012.6,+20.2,041,0145,1744882843,43.387 59,0013,0017,1012.7,+20.0,040,0152,1744883143,43.388 61,0004,0006,1012.4,+20.5,039,0169,1744883443,43.397 61,0005,0007,1012.5,+20.6,038,0173,1744883743,43.376 59,0008,0011,1012.8,+21.1,034,0144,1744884043,43.379 66,0003,0005,1012.8,+21.1,036,0153,1744884343,43.368 61,0005,0007,1012.1,+21.9,035,0168,1744884643,43.369 66,0006,0008,1012.4,+21.5,036,0149,1744884943,43.356 59,0004,0006,1012.2,+21.6,035,0178,1744885243,43.354 64,0010,0013,1012.2,+21.8,035,0148,1744885543,43.46 64,0006,0008,1012.2,+21.3,036,0148,1744885843,43.495 64,0003,0005,1012.0,+21.8,034,0149,1744886143,43.48 66,0003,0005,1011.9,+22.1,035,0144,1744886443,43.491 59,0006,0008,1012.0,+22.2,034,0147,1744886743,43.478 61,0004,0006,1011.8,+22.0,035,0158,1744887043,43.485 61,0004,0006,1011.7,+22.4,031,0141,1744887343,43.478 61,0002,0003,1011.9,+22.5,030,0139,1744887643,43.476 61,0003,0005,1011.9,+22.9,030,0160,1744887943,43.478 61,0004,0006,1011.6,+22.9,029,0158,1744888243,43.462 64,0003,0005,1011.4,+22.6,030,0143,1744888543,43.454 61,0006,0008,1011.3,+22.9,030,0154,1744888843,43.47 59,0004,0006,1011.3,+23.0,031,0147,1744889143,43.547 59,0002,0003,1011.5,+22.8,031,0157,1744889443,43.613 66,0005,0007,1011.2,+23.0,030,0149,1744889743,43.585 59,0002,0003,1010.8,+23.1,031,0172,1744890043,43.581 61,0006,0008,1011.1,+23.7,030,0179,1744890343,43.593 64,0004,0006,1010.9,+23.2,031,0145,1744890643,43.569 61,0003,0005,1010.7,+23.4,030,0152,1744890943,43.57 61,0002,0003,1010.6,+23.8,030,0146,1744891243,43.566 61,0010,0013,1010.5,+23.8,030,0146,1744891543,43.565 61,0005,0007,1010.2,+24.0,030,0144,1744891843,43.567 59,0004,0006,1010.2,+23.7,030,0168,1744892143,43.545 59,0007,0010,1010.0,+24.2,030,0156,1744892443,43.557 64,0005,0007,1010.1,+23.8,030,0154,1744892743,43.676 64,0005,0007,1010.4,+24.0,030,0144,1744893043,43.683 64,0003,0005,1010.2,+24.3,030,0173,1744893343,43.69 61,0004,0006,1009.9,+24.4,030,0148,1744893643,43.683 61,0003,0005,1009.8,+24.7,030,0149,1744893943,43.682 59,0006,0008,1009.6,+24.3,030,0160,1744894243,43.676 64,0002,0003,1009.4,+24.7,029,0162,1744894543,43.669 59,0006,0008,1009.3,+24.4,028,0156,1744894843,43.67 61,0003,0005,1009.3,+24.8,028,0133,1744895143,43.668 59,0004,0006,1009.2,+24.9,028,0155,1744895443,43.665 64,0001,0002,1009.0,+25.0,023,0130,1744895743,43.669 64,0006,0008,1009.1,+25.2,021,0149,1744896043,43.647 64,0002,0003,1008.9,+25.2,020,0166,1744896343,43.753 59,0003,0005,1008.8,+25.3,020,0147,1744896643,43.788 61,0001,0002,1008.8,+25.3,019,0155,1744896943,43.778 64,0005,0007,1009.0,+25.4,019,0165,1744897243,43.777 61,0007,0010,1008.6,+25.5,019,0180,1744897543,43.769 61,0002,0003,1008.7,+25.4,020,0148,1744897843,43.771 66,0004,0006,1008.6,+25.6,020,0155,1744898143,43.782 61,0002,0003,1008.7,+25.6,019,0159,1744898443,43.755 66,0002,0003,1008.5,+25.6,018,0165,1744898743,43.762 61,0004,0006,1008.5,+25.6,018,0160,1744899043,43.754 64,0008,0011,1008.6,+25.5,018,0170,1744899343,43.752 61,0002,0003,1008.3,+25.8,017,0156,1744899643,43.737 61,0003,0005,1008.3,+25.6,017,0157,1744899943,43.834 61,0002,0003,1008.3,+25.4,017,0164,1744900243,43.88 61,0003,0005,1008.1,+25.2,020,0159,1744900543,43.867 59,0002,0003,1008.4,+25.1,021,0139,1744900843,43.875 61,0002,0003,1008.1,+25.1,023,0173,1744901143,43.864 61,0002,0003,1008.2,+25.0,023,0147,1744901443,43.845 59,0003,0005,1008.1,+25.3,022,0155,1744901743,43.857 64,0001,0002,1007.9,+25.2,022,0164,1744902043,43.855 61,0002,0003,1008.0,+25.0,023,0167,1744902343,43.839 64,0002,0003,1008.1,+25.0,025,0157,1744902643,43.84 59,0002,0003,1007.8,+24.7,027,0151,1744903243,43.831 61,0009,0012,1008.1,+24.9,028,0129,1744903543,43.919 61,0004,0006,1007.6,+24.7,028,0149,1744903843,43.956 59,0002,0003,1007.7,+24.6,028,0148,1744904143,43.962 61,0003,0005,1008.0,+24.5,027,0164,1744904443,43.952 61,0002,0003,1007.7,+24.4,027,0165,1744904743,43.948 61,0003,0005,1008.0,+24.2,027,0158,1744905043,43.952 61,0004,0006,1007.8,+24.0,028,0152,1744905343,43.941 61,0003,0005,1007.9,+23.8,029,0163,1744905643,43.945 64,0004,0006,1007.9,+23.7,030,0136,1744905943,43.936 59,0004,0006,1008.0,+23.7,031,0139,1744906243,43.933 59,0006,0008,1007.9,+23.5,031,0157,1744906543,43.913 61,0003,0005,1008.0,+23.3,032,0151,1744906843,43.912 61,0004,0006,1008.2,+23.1,033,0137,1744907144,44.025 66,0009,0012,1007.9,+22.7,034,0153,1744907444,44.059 66,0006,0008,1007.8,+22.4,035,0143,1744907744,44.066 61,0003,0005,1007.8,+22.2,036,0153,1744908044,44.05 61,0003,0005,1008.0,+21.9,037,0137,1744908344,44.045 66,0003,0005,1008.0,+21.7,037,0165,1744908644,44.039 64,0008,0011,1008.2,+21.5,038,0137,1744908944,44.026 66,0003,0005,1007.9,+21.4,038,0137,1744909244,44.018 64,0004,0006,1008.4,+21.0,040,0165,1744909544,44.012 61,0012,0016,1008.1,+20.4,045,0148,1744909844,44.014 61,0003,0005,1008.3,+20.1,047,0133,1744910144,44.006 66,0012,0016,1008.0,+19.7,050,0136,1744910444,44.007 64,0014,0018,1008.1,+19.4,052,0142,1744910744,44.109 64,0005,0007,1008.2,+19.2,053,0155,1744911044,44.15 66,0007,0010,1008.2,+18.8,054,0169,1744911344,44.145 64,0007,0010,1008.1,+18.6,055,0132,1744911644,44.149 61,0005,0007,1008.3,+18.5,056,0140,1744911944,44.132 66,0006,0008,1008.1,+18.2,057,0169,1744912244,44.162 64,0004,0006,1008.6,+18.1,057,0141,1744912544,44.118 64,0004,0006,1008.3,+18.0,058,0170,1744912844,44.14 61,0004,0006,1008.7,+17.8,058,0138,1744913144,44.103 59,0008,0011,1008.7,+17.4,059,0154,1744913444,44.1 64,0005,0007,1008.8,+17.4,059,0150,1744913744,44.108 61,0007,0010,1008.9,+17.1,060,0163,1744914044,44.087 61,0004,0006,1008.6,+16.9,060,0121,1744914344,44.216 59,0004,0006,1008.8,+16.7,061,0145,1744914644,44.243 66,0003,0005,1008.6,+16.6,061,0168,1744914944,44.238 61,0004,0006,1009.1,+16.5,061,0150,1744915244,44.234 61,0007,0010,1008.8,+16.3,062,0161,1744915544,44.229 61,0007,0010,1008.8,+16.2,061,0153,1744915844,44.228 66,0004,0006,1008.7,+15.9,062,0140,1744916144,44.221 64,0007,0010,1009.0,+15.8,061,0158,1744916444,44.223 59,0005,0007,1008.8,+15.5,061,0142,1744916744,44.213 64,0004,0006,1008.5,+15.2,062,0156,1744917044,44.219 64,0006,0008,1009.0,+15.0,062,0151,1744917344,44.19 64,0007,0010,1008.7,+14.8,062,0146,1744917644,44.204 61,0005,0007,1008.5,+14.7,062,0155,1744917944,44.294 59,0006,0008,1008.5,+14.7,061,0152,1744918244,44.356 64,0006,0008,1008.7,+14.5,062,0143,1744918544,44.333 64,0006,0008,1008.6,+14.2,062,0141,1744918844,44.334 64,0005,0007,1008.6,+14.1,063,0151,1744919444,44.342 64,0004,0006,1008.5,+13.7,064,0163,1744919744,44.329 61,0005,0007,1008.7,+13.6,064,0164,1744920044,44.321 61,0005,0007,1008.7,+13.4,064,0137,1744920344,44.317 61,0004,0006,1008.5,+13.2,065,0146,1744920644,44.319 64,0004,0006,1008.6,+13.1,065,0142,1744920944,44.316 61,0006,0008,1008.5,+12.9,065,0147,1744921244,44.295 61,0007,0010,1008.6,+13.0,065,0145,1744921544,44.408 70,0004,0006,1008.9,+12.8,066,0138,1744921844,44.455 59,0002,0003,1008.6,+12.5,066,0144,1744922144,44.446 64,0004,0006,1008.6,+12.4,066,0157,1744922444,44.442 64,0004,0006,1008.4,+12.2,067,0147,1744922744,44.433 59,0005,0007,1008.5,+12.3,067,0157,1744923044,44.453 59,0009,0012,1008.5,+12.0,067,0171,1744923344,44.425 61,0004,0006,1008.4,+12.1,067,0156,1744923644,44.411 64,0005,0007,1008.6,+11.9,067,0151,1744923944,44.413 59,0004,0006,1008.6,+11.8,068,0153,1744924244,44.407 64,0004,0006,1008.4,+11.8,068,0169,1744924544,44.407 64,0004,0006,1008.7,+11.6,068,0155,1744924844,44.406 61,0004,0006,1008.3,+11.4,068,0139,1744925144,44.524 59,0003,0005,1008.5,+11.5,068,0147,1744925444,44.55 61,0004,0006,1008.2,+11.4,068,0139,1744925744,44.552 59,0004,0006,1008.3,+11.3,069,0158,1744926044,44.544 64,0006,0008,1008.4,+11.1,069,0156,1744926344,44.548 66,0004,0006,1008.2,+11.0,070,0154,1744926644,44.557 64,0003,0005,1008.5,+10.8,070,0149,1744926944,44.548 70,0006,0008,1008.2,+10.9,070,0144,1744927244,44.526 61,0005,0007,1008.3,+11.0,070,0154,1744927544,44.529 61,0008,0011,1008.1,+10.9,070,0144,1744927844,44.531 66,0006,0008,1008.2,+10.7,071,0156,1744928144,44.522 64,0005,0007,1008.1,+10.6,071,0151,1744928444,44.521 61,0004,0006,1008.4,+10.7,071,0154,1744928744,44.621 64,0006,0008,1008.1,+10.6,071,0172,1744929044,44.667 66,0007,0010,1008.5,+10.4,072,0168,1744929344,44.663 66,0007,0010,1008.1,+10.4,073,0152,1744929644,44.649 64,0007,0010,1007.9,+10.4,073,0160,1744929944,44.648 61,0011,0015,1008.0,+10.4,073,0169,1744930244,44.64 70,0006,0008,1007.8,+10.3,073,0155,1744930544,44.648 66,0005,0007,1008.0,+10.2,074,0153,1744930844,44.652 66,0006,0008,1007.7,+10.0,075,0185,1744931144,44.636 66,0009,0012,1007.4,+09.9,076,0164,1744931444,44.631 66,0007,0010,1007.2,+09.9,076,0157,1744931744,44.626 66,0007,0010,1007.2,+09.8,076,0146,1744932044,44.622 66,0008,0011,1007.2,+09.7,077,0188,1744932344,44.726 72,0008,0011,1007.3,+09.7,076,0138,1744932644,44.773 64,0009,0012,1007.7,+09.6,077,0150,1744932944,44.778 66,0008,0011,1007.3,+09.5,077,0149,1744933244,44.754 66,0007,0010,1007.4,+09.6,077,0145,1744933544,44.749 66,0006,0008,1007.4,+09.6,077,0125,1744933844,44.752 61,0007,0010,1007.2,+09.8,077,0155,1744934144,44.764 66,0007,0010,1007.4,+09.6,078,0161,1744934444,44.734 66,0007,0010,1007.6,+09.6,078,0162,1744934744,44.748 66,0010,0013,1007.5,+09.6,078,0182,1744935044,44.742 66,0007,0010,1007.2,+09.6,077,0166,1744935344,44.731 66,0010,0013,1007.1,+09.6,078,0141,1744935644,44.727 61,0009,0012,1007.0,+09.4,079,0165,1744935944,44.831 70,0010,0013,1006.9,+09.5,078,0150,1744936244,44.877 66,0010,0013,1006.6,+09.4,078,0162,1744936544,44.864 61,0008,0011,1007.0,+09.2,079,0173,1744936844,44.868 66,0009,0012,1006.9,+09.3,080,0154,1744937144,44.857 61,0010,0013,1007.0,+09.3,079,0142,1744937444,44.848 66,0010,0013,1007.2,+09.4,079,0145,1744937744,44.844 64,0009,0012,1006.8,+09.2,079,0152,1744938044,44.85 70,0009,0012,1007.2,+09.2,079,0153,1744938344,44.846 61,0009,0012,1007.1,+09.2,080,0146,1744938644,44.838 61,0008,0011,1007.0,+09.2,079,0133,1744938944,44.834 64,0011,0015,1006.7,+09.2,079,0161,1744939244,44.822 61,0008,0011,1007.1,+09.1,079,0161,1744939544,44.935 61,0008,0011,1007.2,+09.1,080,0161,1744939844,44.979 61,0028,0038,1007.2,+09.1,080,0139,1744940144,44.988 61,0023,0031,1007.2,+09.0,080,0169,1744940444,44.971 61,0017,0023,1007.1,+09.0,080,0150,1744940744,44.986 61,0012,0016,1006.9,+09.2,080,0161,1744941044,44.955 66,0009,0012,1007.0,+09.1,080,0151,1744941344,44.958 61,0011,0015,1006.9,+08.8,080,0142,1744941644,44.952 61,0012,0016,1006.9,+09.0,080,0153,1744941944,44.966 64,0011,0015,1006.9,+09.0,080,0180,1744942244,44.959 61,0013,0017,1006.8,+08.9,080,0153,1744942544,44.957 66,0010,0013,1006.7,+08.8,080,0155,1744942844,44.956 66,0010,0013,1006.8,+08.8,080,0153,1744943145,45.054 61,0010,0013,1007.0,+09.1,080,0152,1744943445,45.094 66,0011,0015,1006.8,+08.8,080,0146,1744943745,45.101 64,0010,0013,1006.6,+08.7,080,0160,1744944045,45.083 64,0011,0015,1006.7,+08.6,080,0145,1744944345,45.087 66,0013,0017,1006.7,+08.7,080,0150,1744944645,45.086 61,0014,0018,1007.0,+08.7,080,0164,1744944945,45.082 61,0014,0018,1007.0,+09.0,080,0182,1744945245,45.076 61,0018,0024,1006.8,+08.8,080,0171,1744945545,45.074 61,0019,0026,1006.8,+08.8,081,0149,1744945845,45.074 61,0016,0022,1006.9,+08.8,082,0164,1744946445,45.073 59,0017,0023,1007.1,+08.8,082,0164,1744946745,45.17 61,0020,0027,1007.0,+08.6,082,0152,1744947045,45.226 70,0019,0026,1007.0,+08.7,083,0151,1744947345,45.199 64,0018,0024,1006.9,+08.8,083,0159,1744947645,45.2 61,0021,0028,1006.8,+08.9,083,0135,1744947945,45.202 64,0022,0029,1007.1,+09.0,083,0149,1744948545,45.204 61,0020,0027,1006.9,+09.0,083,0137,1744948845,45.2 66,0020,0027,1006.9,+09.0,082,0145,1744949145,45.186 61,0024,0032,1007.1,+09.0,083,0150,1744949445,45.185 66,0021,0028,1007.2,+09.0,083,0153,1744949745,45.188 61,0019,0026,1007.0,+09.2,083,0141,1744950045,45.184 61,0020,0027,1007.0,+09.2,082,0146,1744950345,45.286 61,0017,0023,1007.1,+09.3,082,0172,1744950645,45.327 66,0022,0029,1007.1,+09.6,081,0158,1744950945,45.326 61,0022,0029,1007.2,+09.5,080,0157,1744951245,45.331 59,0016,0022,1007.1,+09.6,080,0163,1744951545,45.332 70,0015,0021,1006.9,+09.7,080,0147,1744951845,45.321 61,0018,0024,1007.4,+09.9,080,0171,1744952145,45.314 66,0018,0024,1007.3,+09.8,080,0170,1744952445,45.324 61,0017,0023,1007.6,+09.9,079,0152,1744952745,45.308 61,0017,0023,1007.6,+09.6,079,0174,1744953045,45.307 64,0015,0021,1007.4,+09.9,080,0138,1744953345,45.298 66,0015,0021,1007.0,+10.0,079,0140,1744953645,45.315 66,0015,0021,1007.3,+09.9,078,0165,1744953945,45.402 61,0014,0018,1007.0,+10.0,077,0140,1744954245,45.459 66,0018,0024,1007.2,+10.3,078,0180,1744954545,45.456 61,0016,0022,1007.2,+10.2,077,0187,1744954845,45.441 70,0016,0022,1007.1,+10.7,077,0150,1744955145,45.434 61,0024,0032,1007.2,+10.5,076,0154,1744955445,45.431 61,0014,0018,1007.0,+10.3,077,0156,1744955745,45.438 64,0014,0018,1007.1,+10.9,076,0139,1744956045,45.445 64,0016,0022,1007.0,+10.8,075,0157,1744956345,45.42 64,0013,0017,1007.3,+11.3,074,0144,1744956645,45.433 61,0015,0021,1007.0,+11.5,073,0119,1744956945,45.415 64,0014,0018,1006.8,+11.8,071,0161,1744957245,45.409 64,0009,0012,1006.6,+12.2,071,0142,1744957545,45.531 61,0013,0017,1006.6,+12.5,069,0148,1744957845,45.569 61,0012,0016,1006.6,+12.5,069,0138,1744958145,45.558 61,0012,0016,1006.6,+12.9,068,0141,1744958445,45.541 66,0011,0015,1006.6,+13.2,067,0168,1744958745,45.555 61,0010,0013,1006.3,+12.9,066,0162,1744959045,45.541 61,0010,0013,1006.3,+13.5,065,0151,1744959345,45.542 64,0009,0012,1006.0,+13.5,065,0167,1744959945,45.519 61,0010,0013,1005.9,+14.1,064,0169,1744960248,48.081 61,0011,0015,1006.0,+14.5,062,0129,1744960545,45.514 61,0014,0018,1006.2,+14.8,062,0131,1744960845,45.539 64,0012,0016,1005.6,+14.2,063,0175,1744961145,45.619 66,0009,0012,1005.6,+14.7,062,0161,1744961445,45.649 61,0011,0015,1005.9,+15.0,062,0140,1744961745,45.657 66,0009,0012,1005.6,+15.6,060,0174,1744962045,45.647 61,0009,0012,1005.4,+15.3,060,0151,1744962345,45.649 66,0008,0011,1005.6,+15.2,059,0147,1744962645,45.633 64,0006,0008,1005.4,+15.5,059,0132,1744962945,45.634 64,0010,0013,1005.5,+16.3,057,0139,1744963245,45.614 61,0007,0010,1005.3,+15.9,058,0129,1744963545,45.623 64,0007,0010,1005.3,+16.2,057,0156,1744963845,45.612 64,0008,0011,1004.9,+15.9,057,0157,1744964145,45.613 61,0018,0024,1005.4,+16.6,056,0152,1744964745,45.704 61,0009,0012,1005.6,+17.4,054,0138,1744965045,45.753 64,0014,0018,1005.3,+18.0,053,0120,1744965345,45.749 59,0010,0013,1005.1,+17.3,054,0129,1744965645,45.748 61,0010,0013,1005.2,+17.3,054,0156,1744965945,45.735 64,0017,0023,1005.0,+17.5,053,0133,1744966245,45.734 59,0008,0011,1005.0,+17.4,054,0151,1744966545,45.729 61,0017,0023,1004.8,+17.8,052,0122,1744967145,45.706 64,0015,0021,1004.8,+18.1,051,0165,1744967445,45.73 66,0007,0010,1004.7,+18.2,052,0166,1744967745,45.709 59,0009,0012,1004.7,+17.1,054,0162,1744968045,45.7 64,0011,0015,1005.1,+18.4,051,0152,1744968345,45.8 61,0012,0016,1004.7,+18.1,051,0178,1744968645,45.84 64,0010,0013,1004.6,+18.0,051,0155,1744968945,45.829 59,0013,0017,1004.7,+18.9,049,0167,1744969245,45.833 64,0008,0011,1004.4,+18.7,050,0165,1744969545,45.816 66,0008,0011,1004.5,+18.6,049,0150,1744969845,45.826 61,0007,0010,1004.2,+19.3,048,0140,1744970145,45.825 64,0007,0010,1004.1,+20.0,047,0156,1744970445,45.802 61,0004,0006,1004.1,+19.3,048,0154,1744970745,45.788 70,0011,0015,1004.0,+19.0,048,0153,1744971045,45.782 66,0004,0006,1004.0,+19.7,046,0156,1744971345,45.785 66,0007,0010,1003.8,+19.8,046,0148,1744971645,45.783 66,0003,0005,1003.9,+19.7,046,0152,1744971945,45.898 61,0009,0012,1003.9,+20.1,045,0138,1744972245,45.929 64,0005,0007,1003.5,+20.1,045,0134,1744972545,45.928 61,0009,0012,1003.5,+20.2,045,0160,1744972845,45.914 66,0009,0012,1003.6,+20.6,045,0146,1744973145,45.909 66,0010,0013,1003.5,+20.5,046,0148,1744973445,45.909 70,0003,0005,1003.3,+21.1,045,0169,1744973745,45.91 64,0005,0007,1003.4,+21.9,044,0181,1744974045,45.905 61,0007,0010,1003.3,+20.6,046,0156,1744974345,45.892 64,0005,0007,1003.0,+20.7,046,0178,1744974645,45.89 61,0006,0008,1003.2,+20.9,046,0145,1744974945,45.895 64,0006,0008,1003.3,+20.7,047,0159,1744975245,45.879 66,0008,0011,1003.3,+21.2,045,0158,1744975545,45.974 66,0004,0006,1002.9,+21.2,045,0157,1744975846,46.02 70,0005,0007,1002.9,+21.4,045,0142,1744976146,46.027 61,0004,0006,1002.7,+21.9,044,0133,1744976746,46.006 61,0007,0010,1002.6,+22.2,044,0149,1744977046,46.025 66,0004,0006,1002.3,+22.2,044,0161,1744977346,46.003 61,0003,0005,1002.0,+22.1,044,0152,1744977645,45.997 64,0003,0005,1002.1,+22.1,044,0150,1744977945,45.995 66,0004,0006,1002.3,+22.6,043,0154,1744978245,45.994 66,0005,0007,1002.0,+22.5,043,0149,1744978545,45.97 64,0003,0005,1001.9,+22.5,043,0135,1744978845,45.956 61,0003,0005,1001.8,+22.3,042,0157,1744979146,46.065 61,0011,0015,1001.6,+23.1,042,0161,1744979446,46.119 70,0004,0006,1001.6,+23.0,041,0147,1744979746,46.121 66,0005,0007,1001.4,+23.1,039,0167,1744980046,46.103 64,0002,0003,1001.5,+23.3,039,0164,1744980346,46.096 66,0004,0006,1001.1,+23.4,040,0144,1744980646,46.078 66,0006,0008,1000.9,+23.1,042,0167,1744980946,46.093 61,0010,0013,1000.8,+23.0,042,0153,1744981246,46.076 61,0003,0005,1000.9,+23.2,042,0140,1744981546,46.084 61,0007,0010,1000.9,+23.4,042,0154,1744981846,46.093 64,0004,0006,1000.8,+23.2,043,0152,1744982146,46.069 61,0004,0006,1000.9,+23.4,042,0152,1744982446,46.063 66,0014,0018,1000.5,+23.1,043,0167,1744982746,46.164 64,0007,0010,1000.5,+23.1,043,0136,1744983046,46.201 70,0006,0008,1000.4,+23.2,043,0170,1744983346,46.203 64,0003,0005,1000.2,+23.1,044,0150,1744983646,46.2 66,0006,0008,1000.4,+23.0,044,0148,1744983946,46.199 66,0006,0008,1000.3,+23.1,044,0133,1744984246,46.193 64,0006,0008,1000.0,+23.4,043,0167,1744984546,46.194 66,0003,0005,1000.0,+23.2,044,0145,1744984846,46.17 64,0007,0010,0999.9,+23.2,044,0152,1744985446,46.164 64,0005,0007,0999.9,+23.4,044,0144,1744985746,46.159 64,0006,0008,0999.7,+23.6,044,0146,1744986046,46.155 66,0003,0005,0999.8,+23.5,044,0136,1744986346,46.269 64,0004,0006,0999.4,+23.9,043,0164,1744986646,46.303 66,0006,0008,0999.8,+23.6,043,0153,1744987246,46.304 61,0005,0007,0999.8,+23.7,044,0156,1744987546,46.299 66,0007,0010,0999.8,+23.7,044,0137,1744987846,46.289 61,0006,0008,0999.8,+23.4,045,0150,1744988146,46.281 61,0006,0008,0999.9,+23.3,046,0140,1744988446,46.281 66,0007,0010,0999.5,+23.2,046,0165,1744988746,46.27 64,0011,0015,0999.7,+23.2,046,0144,1744989046,46.267 64,0006,0008,0999.5,+23.2,046,0156,1744989346,46.253 66,0008,0011,0999.5,+23.1,047,0156,1744989646,46.246 64,0009,0012,0999.6,+22.9,046,0163,1744989946,46.352 66,0005,0007,0999.5,+23.1,047,0141,1744990246,46.397 66,0007,0010,0999.3,+23.0,047,0135,1744990546,46.396 64,0007,0010,0999.7,+22.9,048,0176,1744990846,46.395 61,0007,0010,0999.7,+22.7,048,0131,1744991146,46.416 66,0006,0008,0999.7,+22.7,048,0157,1744991446,46.385 66,0009,0012,0999.5,+22.4,049,0170,1744991746,46.384 66,0006,0008,0999.8,+21.8,050,0167,1744992046,46.373 66,0004,0006,0999.5,+21.6,050,0171,1744992346,46.395 64,0010,0013,0999.8,+21.2,051,0159,1744992646,46.37 61,0009,0012,1000.0,+21.1,051,0134,1744992946,46.368 64,0006,0008,0999.9,+20.4,053,0173,1744993246,46.345 64,0013,0017,0999.6,+20.1,053,0163,1744993546,46.461 61,0011,0015,0999.4,+19.8,054,0140,1744993846,46.496 61,0006,0008,0999.5,+19.5,055,0148,1744994146,46.494 61,0009,0012,0999.5,+19.0,056,0149,1744994446,46.495 61,0012,0016,0999.4,+18.6,057,0168,1744994746,46.47 64,0007,0010,0999.7,+18.4,057,0163,1744995046,46.473 61,0008,0011,0999.8,+18.0,058,0165,1744995346,46.46 66,0008,0011,0999.9,+17.8,059,0145,1744995646,46.441 61,0005,0007,0999.9,+17.4,059,0151,1744995946,46.462 64,0006,0008,0999.6,+17.1,060,0155,1744996246,46.447 64,0005,0007,0999.6,+16.9,061,0164,1744996546,46.45 64,0006,0008,0999.4,+16.8,061,0146,1744996846,46.445 64,0005,0007,0999.7,+16.5,062,0148,1744997146,46.546 64,0006,0008,0999.7,+16.5,062,0153,1744997446,46.596 66,0010,0013,1000.1,+16.0,064,0149,1744997746,46.598 61,0004,0006,0999.9,+15.9,064,0180,1744998046,46.571 61,0005,0007,1000.0,+15.3,065,0166,1744998346,46.593 66,0007,0010,0999.9,+14.7,066,0157,1744998646,46.574 64,0006,0008,1000.3,+14.6,066,0168,1744998946,46.569 61,0007,0010,1000.3,+13.9,067,0152,1744999246,46.57 64,0005,0007,1000.2,+13.7,067,0158,1744999546,46.555 61,0005,0007,1000.3,+13.6,067,0170,1744999846,46.549 64,0009,0012,1000.4,+13.5,067,0158,1745000146,46.548 61,0005,0007,1000.2,+13.2,068,0161,1745000446,46.559 64,0006,0008,1000.6,+12.9,069,0149,1745000746,46.644 64,0011,0015,1000.3,+12.7,069,0149,1745001046,46.695 66,0006,0008,1000.4,+12.6,069,0155,1745001346,46.703 61,0006,0008,1000.8,+12.3,070,0163,1745001646,46.688 61,0005,0007,1000.4,+12.2,071,0147,1745001946,46.683 76,0006,0008,1000.8,+12.1,071,0135,1745002246,46.691 74,0007,0010,1001.0,+11.9,072,0159,1745002546,46.676 72,0005,0007,1001.0,+11.6,072,0144,1745002846,46.668 72,0005,0007,1000.8,+11.8,072,0127,1745003146,46.655 72,0013,0017,1000.7,+11.5,072,0140,1745003446,46.663 72,0009,0012,1000.8,+11.5,073,0152,1745003746,46.656 74,0005,0007,1001.2,+11.7,072,0158,1745004046,46.664 72,0010,0013,1001.0,+11.3,073,0166,1745004346,46.773 74,0007,0010,1001.3,+11.1,074,0130,1745004646,46.812 72,0006,0008,1001.3,+11.0,074,0144,1745004946,46.798 72,0006,0008,1001.4,+11.1,073,0145,1745005246,46.809 74,0005,0007,1001.4,+10.9,074,0153,1745005546,46.789 76,0007,0010,1001.5,+11.1,074,0137,1745005846,46.777 74,0007,0010,1001.3,+10.7,075,0168,1745006446,46.789 74,0007,0010,1001.5,+10.7,075,0146,1745006746,46.774 72,0010,0013,1001.4,+10.8,075,0128,1745007046,46.78 72,0009,0012,1001.7,+10.9,075,0147,1745007346,46.781 72,0007,0010,1001.6,+10.9,076,0159,1745007646,46.763 74,0007,0010,1001.6,+10.9,076,0143,1745007946,46.871 74,0010,0013,1001.4,+10.8,075,0138,1745008246,46.9 72,0008,0011,1001.7,+10.9,075,0140,1745008546,46.902 72,0011,0015,1001.3,+10.8,076,0166,1745008846,46.898 74,0009,0012,1001.4,+10.8,075,0150,1745009146,46.977 72,0009,0012,1001.6,+10.7,076,0152,1745009746,46.894 72,0010,0013,1001.5,+10.7,076,0155,1745010046,46.895 72,0008,0011,1001.4,+10.8,076,0168,1745010346,46.893 76,0007,0010,1001.7,+10.7,076,0141,1745010646,46.875 74,0008,0011,1001.8,+10.9,076,0169,1745010946,46.887 74,0008,0011,1001.4,+10.8,075,0141,1745011246,46.87 72,0017,0023,1001.9,+10.7,075,0150,1745011546,46.973 72,0009,0012,1001.5,+10.8,075,0178,1745011847,47.014 74,0009,0012,1001.4,+10.8,076,0137,1745012147,47.01 74,0007,0010,1001.5,+10.7,076,0142,1745012447,47.005 72,0009,0012,1001.5,+10.5,076,0139,1745012746,46.996 76,0009,0012,1001.6,+10.6,076,0161,1745013047,47.013 74,0013,0017,1001.8,+10.5,077,0127,1745013347,47.001 76,0012,0016,1001.7,+10.5,077,0160,1745013646,46.994 72,0012,0016,1001.8,+10.6,076,0160,1745013946,46.995 72,0014,0018,1001.5,+10.4,076,0163,1745014246,46.987 72,0011,0015,1001.5,+10.4,077,0154,1745014546,46.989 72,0012,0016,1001.7,+10.6,076,0130,1745014846,46.982 72,0012,0016,1001.6,+10.7,076,0149,1745015147,47.087 74,0017,0023,1001.6,+10.7,076,0151,1745015447,47.141 74,0017,0023,1001.3,+10.7,076,0171,1745015747,47.123 72,0012,0016,1001.5,+10.5,077,0127,1745016047,47.121 72,0018,0024,1001.6,+10.6,077,0167,1745016347,47.127 72,0014,0018,1001.7,+10.5,077,0145,1745016647,47.116 74,0014,0018,1001.5,+10.5,077,0149,1745016947,47.102 74,0020,0027,1001.6,+10.6,077,0128,1745017247,47.097 74,0014,0018,1001.6,+10.5,077,0173,1745017547,47.093 72,0015,0021,1001.7,+10.5,077,0173,1745017847,47.091 72,0016,0022,1001.7,+10.5,077,0158,1745018147,47.099 74,0014,0018,1001.5,+10.5,077,0166,1745018447,47.076 74,0017,0023,1001.6,+10.4,077,0154,1745018747,47.192 76,0015,0021,1001.4,+10.6,077,0149,1745019047,47.22 74,0015,0021,1001.3,+10.6,077,0167,1745019347,47.233 72,0015,0021,1001.6,+10.5,077,0163,1745019647,47.229 72,0018,0024,1001.5,+10.4,078,0159,1745019947,47.214 74,0019,0026,1001.5,+10.4,078,0175,1745020247,47.216 72,0015,0021,1001.4,+10.4,077,0161,1745020547,47.21 72,0017,0023,1001.4,+10.3,077,0141,1745020847,47.21 72,0012,0016,1001.5,+10.3,078,0170,1745021147,47.206 74,0018,0024,1001.4,+10.4,077,0166,1745021447,47.201 72,0018,0024,1001.5,+10.4,077,0143,1745021747,47.193 74,0012,0016,1001.5,+10.3,077,0158,1745022047,47.18 72,0017,0023,1001.4,+10.3,078,0147,1745022347,47.297 72,0013,0017,1001.7,+10.4,077,0165,1745022647,47.337 72,0012,0016,1001.1,+10.3,077,0167,1745022947,47.333 72,0014,0018,1001.2,+10.3,077,0158,1745023247,47.329 76,0020,0027,1001.3,+10.3,077,0156,1745023547,47.328 72,0018,0024,1001.5,+10.2,078,0173,1745023847,47.322 74,0014,0018,1001.4,+10.1,078,0149,1745024147,47.313 72,0011,0015,1001.6,+10.3,078,0136,1745024447,47.321 74,0018,0024,1001.4,+09.9,078,0153,1745024747,47.32 72,0014,0018,1001.4,+09.9,078,0161,1745025047,47.321 74,0009,0012,1001.6,+10.1,078,0155,1745025347,47.3 72,0011,0015,1001.4,+09.9,078,0142,1745025647,47.294 74,0012,0016,1001.6,+09.8,078,0155,1745025947,47.417 72,0017,0023,1001.5,+09.9,079,0157,1745026247,47.449 74,0012,0016,1001.5,+09.7,079,0161,1745026547,47.446 74,0015,0021,1001.6,+09.8,079,0173,1745026847,47.443 72,0023,0031,1001.5,+09.8,080,0127,1745027147,47.441 74,0019,0026,1001.3,+09.7,080,0182,1745027447,47.435 72,0020,0027,1001.8,+09.5,080,0171,1745027747,47.429 72,0023,0031,1001.9,+09.5,081,0151,1745028047,47.424 72,0016,0022,1001.8,+09.5,081,0146,1745028347,47.417 72,0022,0029,1001.6,+09.7,081,0165,1745028647,47.413 72,0019,0026,1001.8,+09.5,081,0147,1745028947,47.407 76,0013,0017,1001.6,+09.4,081,0159,1745029247,47.401 74,0011,0015,1001.8,+09.3,082,0147,1745029547,47.519 74,0011,0015,1001.9,+09.6,082,0187,1745029847,47.555 72,0011,0015,1001.6,+09.4,082,0147,1745030147,47.553 72,0014,0018,1001.8,+09.3,082,0151,1745030447,47.549 72,0011,0015,1001.9,+09.5,082,0159,1745030747,47.554 74,0009,0012,1001.7,+09.5,082,0151,1745031047,47.551 74,0021,0028,1001.8,+09.3,082,0153,1745031347,47.527 74,0015,0021,1001.8,+09.4,082,0157,1745031647,47.545 74,0014,0018,1001.7,+09.5,082,0160,1745031947,47.53 76,0010,0013,1001.9,+09.5,081,0163,1745032247,47.53 74,0012,0016,1002.0,+09.5,081,0179,1745032547,47.542 74,0016,0022,1001.9,+09.5,081,0142,1745032847,47.527 74,0016,0022,1002.1,+09.6,081,0153,1745033147,47.639 72,0012,0016,1002.0,+09.6,081,0153,1745033447,47.683 72,0012,0016,1002.2,+09.6,081,0157,1745033747,47.676 72,0010,0013,1002.1,+09.5,081,0176,1745034047,47.662 72,0012,0016,1002.1,+09.4,081,0119,1745034347,47.657 72,0016,0022,1002.2,+09.6,081,0150,1745034647,47.661 74,0013,0017,1002.4,+09.4,082,0180,1745034947,47.658 72,0014,0018,1002.2,+09.5,082,0142,1745035247,47.648 74,0018,0024,1002.3,+09.7,082,0143,1745035547,47.664 74,0016,0022,1002.1,+09.6,082,0149,1745035847,47.649 74,0020,0027,1002.2,+09.7,082,0138,1745036147,47.656 72,0014,0018,1002.1,+09.7,082,0151,1745036447,47.643 74,0018,0024,1002.1,+09.7,082,0159,1745036747,47.747 72,0016,0022,1002.3,+09.7,082,0163,1745037047,47.791 76,0015,0021,1002.4,+09.8,081,0153,1745037347,47.811 72,0009,0012,1002.5,+09.8,080,0150,1745037647,47.796 74,0013,0017,1002.3,+10.0,079,0159,1745037947,47.795 72,0014,0018,1002.1,+10.0,079,0145,1745038247,47.793 74,0021,0028,1002.5,+09.9,079,0150,1745038547,47.86 74,0012,0016,1002.2,+10.1,078,0140,1745038847,47.793 72,0012,0016,1002.3,+10.0,078,0141,1745039147,47.8 74,0011,0015,1002.4,+10.3,077,0141,1745039447,47.804 72,0011,0015,1002.3,+10.5,077,0155,1745039747,47.761 72,0010,0013,1002.5,+10.5,076,0144,1745040047,47.771 72,0010,0013,1002.7,+10.8,075,0152,1745040947,47.908 72,0009,0012,1002.7,+11.2,073,0133,1745041248,48.029 72,0013,0017,1002.7,+11.3,073,0158,1745041547,47.892 74,0010,0013,1002.8,+11.1,073,0152,1745041847,47.883 72,0011,0015,1002.5,+11.7,072,0139,1745042147,47.885 72,0010,0013,1002.7,+12.0,070,0144,1745042450,50.529 74,0008,0011,1002.5,+11.9,069,0159,1745042747,47.907 70,0012,0016,1002.5,+12.3,069,0155,1745043047,47.876 74,0010,0013,1002.6,+12.4,069,0145,1745043347,47.89 72,0010,0013,1002.7,+12.9,068,0155,1745043647,47.872 72,0016,0022,1002.6,+13.1,066,0159,1745044248,48.01 74,0009,0012,1002.5,+13.1,066,0151,1745044548,48.081 72,0009,0012,1002.7,+13.2,066,0162,1745044848,48.16 74,0009,0012,1002.4,+13.0,066,0161,1745045147,47.994 74,0016,0022,1002.8,+13.3,067,0156,1745045447,47.996 74,0010,0013,1002.9,+13.7,064,0153,1745046047,47.978 78,0009,0012,1002.7,+13.5,065,0137,1745046348,48.123 72,0008,0011,1003.0,+14.0,064,0156,1745046647,47.993 76,0009,0012,1002.8,+14.0,063,0157,1745046947,47.968 74,0006,0008,1002.9,+14.1,063,0151,1745047250,50.771 74,0009,0012,1003.0,+14.4,062,0166,1745047548,48.067 72,0008,0011,1002.8,+14.3,062,0183,1745047848,48.106 72,0008,0011,1002.6,+13.9,063,0131,1745048148,48.105 72,0008,0011,1002.6,+13.9,064,0165,1745049048,48.082 72,0011,0015,1002.9,+14.2,064,0167,1745049348,48.128 72,0011,0015,1002.8,+13.6,066,0144,1745049648,48.081 72,0008,0011,1002.9,+14.4,063,0143,1745049948,48.073 74,0011,0015,1003.2,+13.7,066,0167,1745050248,48.08 74,0008,0011,1002.7,+13.9,065,0168,1745050848,48.062 78,0008,0011,1003.0,+14.0,066,0165,1745051148,48.169 72,0009,0012,1003.1,+13.9,066,0154,1745051448,48.282 72,0008,0011,1002.9,+14.0,066,0167,1745051748,48.194 72,0012,0016,1003.2,+14.2,067,0152,1745052048,48.198 74,0007,0010,1002.7,+13.9,068,0160,1745052348,48.19 72,0008,0011,1003.0,+13.8,067,0144,1745052648,48.194 72,0007,0010,1002.9,+13.6,069,0143,1745052948,48.182 72,0010,0013,1002.9,+13.6,071,0161,1745053248,48.18 70,0009,0012,1002.9,+13.7,071,0140,1745053548,48.181 72,0008,0011,1002.8,+13.8,071,0155,1745053848,48.184 72,0007,0010,1002.7,+13.9,072,0171,1745054148,48.173 72,0011,0015,1002.6,+13.5,073,0155,1745054448,48.159 74,0009,0012,1002.9,+13.6,070,0138,1745054748,48.262 72,0008,0011,1002.8,+13.5,072,0155,1745055048,48.31 74,0008,0011,1002.7,+13.5,073,0147,1745055348,48.316 72,0008,0011,1002.7,+13.7,072,0144,1745055648,48.303 72,0010,0013,1002.6,+13.4,075,0150,1745055948,48.289 72,0008,0011,1002.4,+13.4,076,0139,1745056248,48.285 72,0008,0011,1002.6,+13.5,076,0157,1745056548,48.287 72,0011,0015,1002.8,+13.6,078,0145,1745056848,48.29 70,0009,0012,1002.5,+13.5,078,0160,1745057148,48.267 72,0013,0017,1002.6,+13.7,075,0167,1745057448,48.255 72,0010,0013,1002.5,+13.7,075,0121,1745057748,48.269 72,0012,0016,1002.7,+13.7,077,0131,1745058048,48.248 76,0011,0015,1002.5,+13.8,076,0153,1745058348,48.365 72,0009,0012,1002.4,+14.1,075,0167,1745058648,48.407 72,0010,0013,1002.8,+14.4,076,0145,1745058948,48.399 72,0012,0016,1002.5,+14.9,072,0145,1745059248,48.397 72,0010,0013,1002.4,+15.3,070,0150,1745059548,48.384 70,0008,0011,1002.3,+15.3,069,0151,1745059848,48.381 72,0008,0011,1002.6,+16.1,067,0174,1745061048,48.359 72,0009,0012,1002.6,+16.2,065,0167,1745061348,48.369 72,0007,0010,1002.8,+16.4,065,0151,1745061648,48.367 74,0009,0012,1002.4,+17.1,065,0161,1745061948,48.467 72,0010,0013,1002.1,+16.9,063,0152,1745062548,48.509 74,0010,0013,1002.0,+17.5,062,0159,1745062848,48.515 72,0008,0011,1002.0,+17.5,061,0163,1745063448,48.482 72,0006,0008,1001.6,+18.2,060,0145,1745064048,48.476 70,0005,0007,1001.8,+18.3,059,0147,1745064348,48.457 59,0006,0008,1001.5,+18.7,058,0148,1745064648,48.465 72,0004,0006,1001.5,+19.1,057,0163,1745064948,48.46 70,0003,0005,1001.4,+19.6,057,0158,1745065248,48.46 61,0002,0003,1001.4,+19.2,056,0161,1745065548,48.555 72,0002,0003,1001.4,+19.6,053,0164,1745065848,48.591 70,0003,0005,1001.2,+19.9,053,0172,1745066148,48.586 70,0004,0006,1001.1,+19.9,052,0166,1745066448,48.591 70,0004,0006,1001.2,+19.8,052,0155,1745066748,48.582 70,0003,0005,1001.1,+20.2,049,0157,1745067048,48.585 70,0002,0003,1000.9,+20.0,048,0145,1745067348,48.573 70,0003,0005,1001.1,+20.1,049,0138,1745067648,48.564 72,0007,0010,1001.2,+20.2,048,0163,1745067948,48.556 70,0003,0005,1001.0,+20.5,048,0164,1745068248,48.554 70,0002,0003,1001.1,+20.4,046,0167,1745068548,48.554 70,0003,0005,1001.2,+20.6,048,0152,1745068848,48.546 70,0003,0005,1001.2,+20.7,047,0156,1745069148,48.653 70,0004,0006,1001.0,+20.9,049,0160,1745069448,48.698 66,0008,0011,1000.9,+21.2,043,0154,1745069748,48.678 66,0003,0005,1001.0,+21.1,040,0164,1745070048,48.681 70,0008,0011,1001.0,+21.7,040,0155,1745070348,48.668 64,0003,0005,1000.8,+20.8,043,0163,1745070648,48.669 61,0002,0003,1000.8,+21.4,043,0171,1745070948,48.665 76,0019,0026,1000.9,+21.7,044,0157,1745071248,48.657 66,0002,0003,1000.9,+21.1,044,0137,1745071548,48.665 66,0004,0006,1001.1,+20.9,046,0147,1745071848,48.648 66,0004,0006,1000.7,+20.6,048,0160,1745072448,48.63 70,0003,0005,1000.8,+20.2,047,0137,1745072748,48.729 70,0003,0005,1001.0,+20.1,048,0160,1745073048,48.791 70,0004,0006,1000.6,+20.3,048,0159,1745073348,48.773 61,0004,0006,1000.9,+20.5,048,0161,1745073648,48.763 66,0004,0006,1000.8,+20.2,047,0155,1745073948,48.767 70,0003,0005,1000.9,+20.3,047,0139,1745074248,48.756 70,0004,0006,1001.0,+20.1,048,0136,1745074548,48.764 70,0005,0007,1001.1,+20.1,047,0151,1745074848,48.757 66,0005,0007,1000.9,+20.0,048,0165,1745075148,48.762 66,0006,0008,1000.7,+20.0,047,0143,1745075448,48.724 70,0011,0015,1000.8,+19.9,048,0158,1745075748,48.724 66,0005,0007,1000.9,+19.7,049,0161,1745076048,48.711 59,0005,0007,1000.8,+19.7,048,0150,1745076348,48.824 66,0006,0008,1000.9,+19.5,050,0146,1745076948,48.858 66,0004,0006,1000.9,+19.2,051,0160,1745077248,48.844 66,0004,0006,1001.3,+18.5,055,0136,1745077548,48.848 70,0004,0006,1001.2,+18.1,058,0166,1745077848,48.871 70,0003,0005,1001.1,+17.9,061,0161,1745078148,48.838 66,0003,0005,1001.3,+17.6,062,0146,1745078448,48.859 72,0005,0007,1001.5,+17.3,064,0159,1745078748,48.836 72,0004,0006,1001.2,+17.2,065,0127,1745079048,48.832 66,0004,0006,1001.2,+17.1,065,0135,1745079348,48.825 70,0005,0007,1001.4,+17.0,066,0130,1745079648,48.821 64,0010,0013,1001.4,+17.0,065,0151,1745079948,48.926 70,0003,0005,1001.3,+16.7,065,0151,1745080248,48.994 70,0005,0007,1001.3,+16.9,065,0161,1745080548,48.981 70,0006,0008,1001.3,+16.6,066,0132,1745080848,48.961 70,0004,0006,1001.3,+16.7,066,0166,1745081448,48.945 70,0004,0006,1001.4,+16.6,067,0135,1745081748,48.938 70,0003,0005,1001.7,+16.4,067,0157,1745082048,48.934 64,0006,0008,1001.6,+16.4,068,0152,1745082348,48.939 70,0006,0008,1001.8,+16.3,068,0152,1745082648,48.938 64,0006,0008,1001.4,+16.2,069,0141,1745082948,48.918 70,0006,0008,1001.3,+16.0,071,0133,1745083248,48.929 72,0008,0011,1001.6,+15.9,072,0161,1745083549,49.029 70,0006,0008,1001.5,+15.9,071,0152,1745083849,49.059 72,0010,0013,1001.8,+15.7,071,0193,1745084149,49.068 70,0004,0006,1001.5,+15.5,072,0158,1745084449,49.051 66,0005,0007,1001.7,+15.6,072,0167,1745084749,49.058 70,0004,0006,1001.8,+15.3,074,0146,1745085049,49.054 70,0007,0010,1002.1,+15.1,075,0165,1745085349,49.057 66,0007,0010,1001.7,+14.9,076,0180,1745085649,49.036 64,0010,0013,1001.9,+14.8,076,0132,1745085949,49.04 70,0006,0008,1001.8,+14.7,076,0155,1745086249,49.03 70,0004,0006,1002.4,+14.5,077,0148,1745086549,49.009 70,0011,0015,1002.1,+14.4,077,0163,1745086849,49.012 72,0010,0013,1002.2,+14.3,078,0157,1745087149,49.122 70,0006,0008,1002.2,+13.9,078,0152,1745087749,49.158 70,0016,0022,1002.3,+13.7,079,0166,1745088049,49.15 70,0011,0015,1002.8,+13.6,079,0141,1745088349,49.149 72,0008,0011,1002.3,+13.4,080,0165,1745088649,49.158 70,0007,0010,1002.7,+13.4,081,0131,1745088949,49.139 70,0014,0018,1002.5,+13.3,080,0154,1745089249,49.132 70,0016,0022,1002.5,+13.1,081,0167,1745089549,49.152 70,0020,0027,1002.9,+12.9,081,0147,1745089849,49.122 70,0013,0017,1002.6,+13.0,081,0138,1745090149,49.11 61,0013,0017,1003.0,+12.9,082,0157,1745090449,49.105 72,0016,0022,1003.2,+13.1,082,0150,1745090749,49.221 70,0010,0013,1002.9,+12.7,082,0144,1745091049,49.271 70,0014,0018,1003.0,+12.6,083,0136,1745091349,49.261 70,0011,0015,1002.9,+12.6,083,0149,1745091649,49.271 70,0009,0012,1002.9,+12.5,083,0150,1745091949,49.257 70,0011,0015,1003.0,+12.5,083,0151,1745092249,49.251 66,0009,0012,1003.0,+12.4,084,0144,1745092549,49.246 70,0012,0016,1003.0,+12.4,084,0177,1745092849,49.235 66,0016,0022,1003.1,+12.3,085,0166,1745093149,49.23 70,0022,0029,1002.9,+12.2,084,0170,1745093449,49.235 70,0015,0021,1003.1,+12.0,084,0150,1745093749,49.229 70,0014,0018,1003.1,+11.9,085,0154,1745094049,49.233 72,0010,0013,1002.9,+12.0,085,0159,1745094349,49.343 72,0020,0027,1002.9,+12.0,085,0138,1745094649,49.371 64,0017,0023,1002.9,+12.0,085,0160,1745094949,49.365 70,0017,0023,1002.9,+11.9,085,0164,1745095249,49.358 61,0011,0015,1003.0,+11.8,085,0156,1745095549,49.35 66,0010,0013,1003.0,+11.8,085,0144,1745095849,49.346 70,0008,0011,1002.8,+11.6,084,0151,1745096149,49.357 64,0008,0011,1002.9,+11.6,085,0137,1745096449,49.342 70,0009,0012,1002.7,+11.7,086,0151,1745096749,49.334 72,0013,0017,1002.6,+11.6,086,0142,1745097049,49.33 70,0014,0018,1002.7,+11.4,086,0160,1745097349,49.322 70,0014,0018,1003.2,+11.5,087,0140,1745097649,49.319 70,0016,0022,1003.1,+11.3,086,0140,1745097949,49.427 72,0010,0013,1003.0,+11.2,086,0163,1745098249,49.472 70,0014,0018,1003.2,+11.2,086,0157,1745098549,49.46 70,0012,0016,1003.0,+11.2,086,0123,1745098849,49.459 64,0014,0018,1002.8,+11.0,086,0128,1745099149,49.456 70,0011,0015,1002.9,+11.0,086,0153,1745099449,49.448 70,0015,0021,1003.1,+11.4,086,0133,1745099749,49.446 64,0016,0022,1003.2,+11.3,085,0160,1745100049,49.453 64,0018,0024,1003.0,+11.2,085,0161,1745100349,49.448 70,0016,0022,1003.1,+11.3,084,0158,1745100649,49.447 72,0015,0021,1003.1,+11.0,084,0165,1745100949,49.444 72,0017,0023,1003.0,+11.0,084,0154,1745101249,49.436 64,0016,0022,1003.2,+10.9,083,0145,1745101549,49.545 61,0011,0015,1003.0,+10.9,084,0147,1745101849,49.577 72,0017,0023,1002.8,+10.6,084,0164,1745102149,49.572 70,0018,0024,1003.0,+10.4,084,0140,1745102449,49.57 70,0018,0024,1002.9,+10.3,084,0159,1745102749,49.576 61,0016,0022,1002.8,+10.2,084,0159,1745103049,49.569 70,0016,0022,1003.0,+10.0,084,0148,1745103349,49.564 70,0019,0026,1002.7,+10.1,085,0149,1745103649,49.574 70,0018,0024,1003.0,+10.1,085,0157,1745103949,49.567 70,0018,0024,1002.7,+10.1,085,0163,1745104249,49.568 72,0015,0021,1002.9,+09.9,085,0159,1745104549,49.551 72,0014,0018,1002.5,+09.7,085,0139,1745104849,49.549 70,0012,0016,1002.5,+09.8,085,0169,1745105149,49.661 70,0014,0018,1002.9,+09.6,084,0160,1745105449,49.706 70,0015,0021,1002.7,+09.6,085,0158,1745105749,49.698 72,0013,0017,1002.4,+09.6,084,0148,1745106049,49.684 64,0010,0013,1002.4,+09.5,084,0154,1745106349,49.695 64,0014,0018,1002.6,+09.5,084,0165,1745106649,49.687 72,0011,0015,1002.5,+09.3,084,0148,1745106949,49.684 70,0022,0029,1002.6,+09.1,085,0160,1745107249,49.682 70,0011,0015,1002.9,+09.2,085,0152,1745107549,49.669 70,0015,0021,1002.7,+09.2,085,0158,1745107849,49.661 70,0014,0018,1002.7,+09.1,084,0165,1745108149,49.667 70,0011,0015,1002.3,+09.0,084,0136,1745108449,49.667 70,0013,0017,1002.4,+08.9,085,0129,1745108749,49.763 70,0014,0018,1002.5,+08.8,085,0149,1745109049,49.812 72,0012,0016,1002.2,+08.6,085,0137,1745109349,49.806 70,0018,0024,1002.6,+08.8,085,0161,1745109649,49.803 72,0014,0018,1002.3,+08.7,085,0142,1745109949,49.823 72,0016,0022,1002.4,+08.7,085,0150,1745110249,49.798 72,0014,0018,1002.4,+08.5,085,0157,1745110549,49.808 72,0012,0016,1002.7,+08.4,085,0149,1745110849,49.795 70,0013,0017,1002.4,+08.5,085,0139,1745111149,49.793 72,0017,0023,1002.4,+08.4,085,0140,1745111449,49.784 64,0017,0023,1002.5,+08.4,085,0171,1745111749,49.777 70,0014,0018,1002.4,+08.4,085,0164,1745112049,49.773 72,0013,0017,1002.2,+08.3,085,0159,1745112349,49.878 64,0013,0017,1002.6,+08.1,085,0151,1745112649,49.918 74,0015,0021,1002.4,+08.2,085,0166,1745112949,49.922 72,0020,0027,1002.6,+08.0,086,0168,1745113249,49.919 70,0014,0018,1002.5,+08.0,085,0134,1745113549,49.905 70,0014,0018,1002.5,+08.0,085,0151,1745113849,49.905 64,0013,0017,1002.6,+08.1,086,0138,1745114149,49.892 72,0017,0023,1002.4,+07.9,087,0148,1745114449,49.91 64,0015,0021,1002.6,+08.1,086,0151,1745114749,49.895 64,0012,0016,1002.6,+07.8,086,0152,1745115049,49.892 72,0015,0021,1002.6,+07.8,086,0161,1745115349,49.892 72,0016,0022,1002.5,+07.6,086,0170,1745115649,49.896 72,0014,0018,1002.3,+07.8,086,0167,1745115949,49.995 70,0016,0022,1002.5,+07.6,087,0155,1745116250,50.044 72,0018,0024,1002.6,+07.7,087,0153,1745116550,50.028 72,0018,0024,1002.4,+07.9,087,0151,1745116850,50.039 72,0018,0024,1002.7,+07.7,087,0161,1745117150,50.035 64,0017,0023,1002.4,+07.9,088,0154,1745117450,50.03 72,0020,0027,1002.3,+07.9,088,0151,1745117750,50.027 72,0014,0018,1002.4,+08.0,087,0145,1745118050,50.019 72,0017,0023,1002.6,+08.0,088,0149,1745118350,50.018 72,0015,0021,1002.5,+08.2,088,0162,1745118650,50.004 64,0012,0016,1002.7,+08.3,087,0154,1745118950,50.004 72,0015,0021,1002.8,+08.3,087,0160,1745119250,50.008 74,0017,0023,1002.8,+08.3,086,0171,1745119550,50.108 72,0015,0021,1002.9,+08.2,085,0144,1745119850,50.152 72,0018,0024,1002.9,+08.4,086,0142,1745120150,50.149 72,0018,0024,1003.0,+08.5,086,0142,1745120450,50.139 72,0023,0031,1003.0,+08.4,086,0182,1745120750,50.144 72,0026,0036,1002.8,+08.6,086,0166,1745121050,50.136 59,0020,0027,1003.1,+08.5,086,0161,1745121350,50.144 72,0022,0029,1003.1,+08.7,086,0158,1745121950,50.118 66,0028,0038,1003.2,+08.9,087,0132,1745122250,50.128 66,0026,0036,1003.2,+08.8,087,0149,1745122550,50.122 72,0016,0022,1003.4,+08.8,087,0161,1745122850,50.112 72,0016,0022,1003.3,+08.9,085,0140,1745123150,50.218 64,0017,0023,1003.3,+09.0,083,0147,1745123450,50.265 64,0014,0018,1003.4,+09.0,084,0158,1745123750,50.253 70,0016,0022,1003.6,+09.2,083,0141,1745124050,50.246 70,0015,0021,1003.4,+09.4,083,0152,1745124350,50.256 72,0018,0024,1003.6,+09.1,083,0138,1745124650,50.247 72,0019,0026,1003.7,+09.7,082,0148,1745124950,50.234 72,0019,0026,1003.6,+09.8,082,0174,1745125250,50.239 72,0024,0032,1003.5,+09.9,081,0163,1745125550,50.234 72,0028,0038,1003.9,+10.2,081,0168,1745125850,50.229 70,0022,0029,1003.7,+10.2,080,0163,1745126450,50.224 72,0021,0028,1003.4,+09.9,081,0145,1745126750,50.339 72,0022,0029,1003.9,+10.4,081,0151,1745127050,50.367 70,0022,0029,1003.5,+10.3,082,0150,1745127350,50.367 72,0019,0026,1003.8,+10.4,081,0193,1745127650,50.364 74,0018,0024,1003.8,+10.7,081,0134,1745127950,50.361 72,0017,0023,1003.9,+11.2,079,0155,1745128250,50.348 70,0016,0022,1003.8,+11.3,079,0136,1745128550,50.352 74,0014,0018,1003.5,+11.4,078,0140,1745128850,50.347 64,0013,0017,1003.4,+11.4,077,0146,1745129150,50.345 72,0018,0024,1003.9,+12.0,076,0155,1745129450,50.342 64,0017,0023,1003.8,+11.9,076,0159,1745129750,50.333 72,0018,0024,1003.6,+12.2,074,0160,1745130050,50.356 70,0020,0027,1003.9,+12.4,075,0142,1745130350,50.439 72,0013,0017,1003.8,+12.0,075,0142,1745130650,50.47 61,0010,0013,1003.8,+12.8,072,0150,1745130950,50.488 70,0009,0012,1003.7,+12.9,073,0165,1745131250,50.47 70,0009,0012,1003.8,+13.3,071,0145,1745131550,50.462 72,0009,0012,1003.8,+13.2,071,0146,1745131850,50.465 70,0010,0013,1003.7,+13.3,071,0136,1745132150,50.453 72,0011,0015,1003.8,+12.8,073,0140,1745132450,50.448 72,0007,0010,1003.6,+12.9,073,0162,1745132750,50.437 64,0009,0012,1003.6,+13.3,073,0151,1745133050,50.442 64,0006,0008,1004.0,+13.8,072,0148,1745133350,50.44 70,0008,0011,1003.9,+13.6,072,0167,1745133650,50.431 72,0010,0013,1003.8,+14.0,072,0151,1745133950,50.544 64,0008,0011,1003.8,+14.3,071,0138,1745134250,50.588 64,0010,0013,1003.8,+14.7,070,0151,1745134550,50.582 70,0008,0011,1004.0,+14.9,070,0139,1745134850,50.581 72,0011,0015,1003.7,+14.8,069,0166,1745135150,50.578 70,0012,0016,1004.0,+15.2,068,0141,1745135450,50.579 70,0009,0012,1003.6,+15.4,067,0158,1745135750,50.562 70,0008,0011,1003.6,+15.4,067,0167,1745136050,50.559 70,0012,0016,1003.7,+15.9,066,0143,1745136350,50.543 70,0014,0018,1003.8,+16.0,066,0180,1745136650,50.549 70,0012,0016,1003.6,+16.4,064,0155,1745136950,50.544 66,0012,0016,1003.5,+16.5,065,0148,1745137250,50.538 72,0013,0017,1003.6,+16.9,064,0160,1745137550,50.66 70,0013,0017,1003.6,+17.3,063,0184,1745137850,50.679 66,0012,0016,1003.5,+17.4,063,0176,1745138150,50.683 72,0014,0018,1003.3,+17.5,062,0158,1745138450,50.676 70,0010,0013,1003.3,+17.9,060,0153,1745138750,50.674 70,0013,0017,1003.5,+17.9,061,0156,1745139050,50.663 70,0011,0015,1003.1,+17.7,060,0153,1745139350,50.668 72,0009,0012,1003.2,+18.5,059,0161,1745139650,50.641 70,0009,0012,1003.1,+18.6,058,0142,1745139950,50.651 70,0011,0015,1003.0,+19.5,056,0156,1745140250,50.653 64,0006,0008,1003.0,+19.1,055,0174,1745140550,50.655 72,0009,0012,1003.1,+19.5,051,0156,1745140850,50.625 61,0006,0008,1003.1,+19.6,050,0152,1745141150,50.748 70,0005,0007,1002.9,+19.5,049,0139,1745141450,50.792 61,0011,0015,1003.0,+19.8,050,0174,1745141750,50.772 70,0005,0007,1003.1,+19.7,050,0166,1745142050,50.762 70,0007,0010,1002.8,+19.9,050,0152,1745142350,50.761 70,0007,0010,1003.1,+20.2,048,0170,1745142650,50.756 64,0006,0008,1002.8,+20.5,047,0149,1745142950,50.766 72,0006,0008,1002.9,+21.0,045,0130,1745143250,50.738 70,0005,0007,1002.6,+20.9,043,0152,1745143550,50.736 70,0010,0013,1002.8,+21.0,040,0165,1745143850,50.726 61,0004,0006,1002.7,+21.0,038,0169,1745144150,50.725 70,0004,0006,1002.7,+21.3,037,0120,1745144450,50.722 70,0003,0005,1002.6,+21.2,029,0136,1745144750,50.828 61,0009,0012,1002.5,+22.2,034,0151,1745145350,50.86 66,0007,0010,1002.4,+21.5,034,0152,1745145650,50.862 70,0004,0006,1002.3,+22.2,031,0142,1745145950,50.854 70,0005,0007,1002.1,+22.5,030,0149,1745146250,50.852 70,0004,0006,1002.4,+22.4,030,0165,1745146550,50.839 70,0004,0006,1002.3,+22.6,030,0145,1745146850,50.842 64,0008,0011,1002.0,+22.9,029,0152,1745147450,50.828 70,0004,0006,1002.3,+22.4,028,0149,1745147750,50.819 70,0004,0006,1002.1,+22.9,029,0158,1745148050,50.811 70,0003,0005,1002.5,+22.7,029,0145,1745148350,50.923 61,0004,0006,1002.2,+22.7,031,0150,1745148650,50.969 61,0007,0010,1002.2,+22.9,028,0165,1745148950,50.957 70,0011,0015,1002.1,+23.6,028,0166,1745149250,50.945 70,0004,0006,1002.0,+23.5,029,0179,1745149550,50.943 61,0005,0007,1002.0,+23.0,026,0175,1745149850,50.95 70,0004,0006,1001.9,+23.1,026,0148,1745150150,50.951 70,0004,0006,1001.9,+23.1,026,0168,1745150450,50.934 70,0009,0012,1001.9,+23.0,026,0150,1745150750,50.92 72,0007,0010,1001.6,+23.2,027,0153,1745151050,50.914 70,0012,0016,1001.7,+23.7,027,0161,1745151350,50.911 72,0005,0007,1001.4,+23.3,025,0144,1745151650,50.908 70,0004,0006,1001.4,+23.6,024,0149,1745151951,51.032 70,0006,0008,1001.6,+23.9,023,0139,1745152251,51.059 70,0005,0007,1001.6,+23.9,023,0162,1745152551,51.056 72,0003,0005,1001.4,+23.5,021,0168,1745152851,51.04 70,0004,0006,1001.2,+23.6,020,0147,1745153151,51.048 70,0004,0006,1001.4,+24.4,020,0143,1745153451,51.052 70,0002,0003,1001.3,+24.1,018,0137,1745153751,51.023 70,0004,0006,1001.3,+24.3,017,0125,1745154051,51.024 66,0003,0005,1001.0,+24.6,017,0156,1745154351,51.016 66,0002,0003,1001.0,+24.4,015,0142,1745154651,51.01 70,0006,0008,1001.0,+24.6,018,0151,1745154951,51.016 72,0005,0007,1001.1,+24.6,015,0161,1745155251,51.013 70,0007,0010,1000.6,+24.4,016,0153,1745155551,51.123 70,0004,0006,1000.7,+24.7,013,0142,1745155851,51.157 66,0010,0013,1000.9,+24.6,017,0166,1745156151,51.149 59,0004,0006,1001.0,+24.6,018,0149,1745156451,51.142 61,0006,0008,1000.6,+24.7,015,0132,1745156751,51.134 66,0004,0006,1000.8,+24.6,016,0152,1745157051,51.129 66,0004,0006,1000.3,+24.6,017,0148,1745157351,51.126 66,0005,0007,1000.3,+24.7,017,0175,1745157651,51.117 61,0006,0008,1000.3,+24.7,015,0168,1745157951,51.11 66,0003,0005,1000.2,+24.6,016,0142,1745158251,51.108 72,0005,0007,1000.3,+24.9,019,0161,1745158551,51.107 66,0007,0010,1000.2,+24.7,019,0144,1745158851,51.102 61,0007,0010,1000.3,+24.6,021,0161,1745159151,51.196 61,0004,0006,1000.3,+24.7,024,0166,1745159451,51.244 66,0003,0005,1000.7,+24.5,026,0139,1745159751,51.234 59,0005,0007,1000.4,+24.7,026,0154,1745160051,51.233 61,0009,0012,1000.5,+24.6,027,0141,1745160351,51.228 66,0004,0006,1000.5,+24.7,026,0161,1745160651,51.228 76,0003,0005,1000.3,+24.8,026,0161,1745160951,51.216 70,0003,0005,1000.1,+24.6,029,0164,1745161251,51.212 70,0006,0008,1000.3,+24.7,030,0162,1745161551,51.201 66,0008,0011,1000.5,+24.7,028,0153,1745161851,51.199 72,0006,0008,1000.3,+24.5,028,0141,1745162151,51.202 66,0004,0006,1000.3,+24.5,025,0148,1745162451,51.21 61,0008,0011,1000.1,+24.5,027,0147,1745162751,51.297 70,0007,0010,1000.1,+24.6,026,0155,1745163051,51.337 72,0008,0011,1000.5,+24.8,026,0160,1745163351,51.343 66,0005,0007,1000.0,+24.5,026,0150,1745163651,51.311 66,0007,0010,1000.1,+24.6,025,0144,1745163951,51.32 66,0006,0008,1000.2,+24.7,025,0157,1745164251,51.319 66,0004,0006,1000.1,+24.5,025,0136,1745164551,51.304 66,0006,0008,1000.2,+24.6,025,0163,1745164851,51.311 64,0006,0008,1000.2,+24.6,026,0130,1745165151,51.302 66,0004,0006,1000.2,+24.4,027,0160,1745165451,51.308 66,0005,0007,1000.0,+24.0,027,0132,1745165751,51.294 70,0004,0006,1000.0,+24.0,027,0148,1745166051,51.276 70,0003,0005,1000.3,+23.6,027,0128,1745166351,51.384 66,0009,0012,1000.4,+23.2,029,0163,1745166651,51.438 66,0004,0006,1000.4,+22.9,030,0166,1745166951,51.421 61,0005,0007,1000.3,+22.5,031,0160,1745167251,51.407 66,0006,0008,1000.2,+22.1,031,0156,1745167551,51.403 70,0006,0008,1000.4,+21.3,033,0177,1745167851,51.4 61,0007,0010,1000.2,+20.9,035,0177,1745168151,51.401 66,0006,0008,1000.1,+20.1,038,0153,1745168451,51.409 66,0005,0007,1000.6,+19.6,038,0172,1745168751,51.382 70,0006,0008,1000.6,+19.3,040,0152,1745169051,51.392 70,0013,0017,1000.7,+18.8,041,0150,1745169351,51.38 61,0006,0008,1000.7,+18.5,041,0143,1745169651,51.371 70,0005,0007,1000.5,+18.3,041,0165,1745169951,51.492 70,0004,0006,1000.6,+18.0,043,0143,1745170251,51.508 70,0006,0008,1000.6,+17.7,044,0146,1745170551,51.515 66,0005,0007,1000.7,+17.3,043,0151,1745170851,51.51 70,0010,0013,1000.8,+17.3,044,0159,1745171151,51.507 70,0005,0007,1000.7,+17.1,044,0148,1745171451,51.507 70,0009,0012,1000.8,+17.0,044,0163,1745171751,51.497 70,0004,0006,1001.2,+16.8,044,0146,1745172051,51.488 66,0005,0007,1001.1,+16.7,043,0149,1745172351,51.476 72,0006,0008,1001.1,+16.4,043,0153,1745172651,51.469 70,0007,0010,1001.2,+16.2,043,0157,1745172951,51.46 70,0005,0007,1001.2,+16.2,043,0155,1745173251,51.463 70,0004,0006,1001.2,+16.0,043,0155,1745173551,51.568 70,0013,0017,1001.4,+15.9,044,0156,1745173851,51.601 61,0006,0008,1001.5,+15.6,044,0155,1745174451,51.597 70,0005,0007,1001.3,+15.5,044,0149,1745174751,51.586 70,0006,0008,1001.1,+15.5,044,0173,1745175051,51.588 72,0006,0008,1001.4,+15.3,044,0152,1745175351,51.585 66,0016,0022,1001.3,+15.1,046,0146,1745175651,51.573 72,0006,0008,1001.3,+15.1,046,0158,1745175951,51.576 61,0010,0013,1001.4,+14.9,047,0149,1745176251,51.578 66,0014,0018,1001.5,+14.9,047,0130,1745176551,51.567 64,0007,0010,1001.4,+14.9,047,0153,1745176851,51.558 66,0009,0012,1001.6,+15.1,046,0141,1745177151,51.666 66,0008,0011,1001.5,+14.7,048,0154,1745177451,51.714 61,0007,0010,1001.7,+14.6,048,0143,1745177751,51.69 66,0009,0012,1001.7,+14.5,049,0139,1745178051,51.688 70,0008,0011,1002.0,+14.3,050,0156,1745178351,51.695 72,0007,0010,1001.6,+14.2,051,0142,1745178651,51.681 64,0015,0021,1001.7,+14.1,051,0176,1745178951,51.672 70,0014,0018,1001.7,+14.1,053,0142,1745179251,51.673 70,0014,0018,1001.7,+14.0,052,0155,1745179551,51.687 64,0011,0015,1002.1,+14.0,053,0167,1745179851,51.676 61,0013,0017,1001.9,+13.9,053,0130,1745180151,51.667 70,0013,0017,1002.0,+13.9,053,0171,1745180451,51.656 70,0019,0026,1001.6,+13.8,054,0164,1745180751,51.76 70,0015,0021,1002.0,+14.0,053,0131,1745181051,51.811 70,0008,0011,1002.0,+13.6,055,0150,1745181651,51.802 74,0008,0011,1001.7,+13.5,055,0158,1745181951,51.8 70,0007,0010,1001.7,+13.2,057,0156,1745182251,51.789 61,0006,0008,1001.4,+13.0,058,0143,1745182851,51.78 70,0007,0010,1001.3,+12.7,059,0142,1745183451,51.784 70,0011,0015,1001.7,+12.7,059,0142,1745183751,51.77 61,0012,0016,1001.4,+12.6,060,0174,1745184051,51.752 72,0012,0016,1001.4,+12.9,059,0158,1745184351,51.875 61,0010,0013,1001.5,+12.6,061,0134,1745184651,51.92 70,0010,0013,1001.5,+12.6,060,0168,1745184951,51.91 72,0010,0013,1001.6,+12.5,061,0169,1745185251,51.903 70,0008,0011,1001.5,+12.7,061,0138,1745185551,51.918 61,0009,0012,1001.7,+12.4,062,0180,1745185851,51.898 70,0012,0016,1001.7,+12.3,062,0144,1745186151,51.905 70,0011,0015,1001.8,+12.4,062,0154,1745186451,51.881 61,0007,0010,1001.9,+12.5,062,0144,1745186751,51.879 72,0007,0010,1001.5,+12.3,064,0157,1745187051,51.867 61,0008,0011,1001.6,+12.3,064,0135,1745187351,51.868 70,0007,0010,1002.0,+12.1,065,0147,1745187651,51.868 70,0006,0008,1001.7,+12.0,066,0146,1745187951,51.959 64,0008,0011,1001.7,+12.0,067,0178,1745188252,52.014 61,0008,0011,1001.5,+12.3,067,0127,1745188552,52.007 72,0007,0010,1001.4,+12.2,067,0147,1745188852,52.002 72,0009,0012,1001.7,+12.0,067,0186,1745189151,51.997 72,0010,0013,1001.6,+12.0,068,0162,1745189451,51.994 70,0008,0011,1001.6,+11.9,068,0167,1745189752,52.003 70,0014,0018,1001.3,+11.8,069,0150,1745190051,51.993 70,0009,0012,1001.3,+11.5,070,0135,1745190351,51.989 61,0008,0011,1001.5,+11.3,071,0162,1745190651,51.983 61,0008,0011,1001.3,+11.6,071,0155,1745190951,51.979 70,0011,0015,1001.5,+11.6,071,0148,1745191251,51.971 74,0010,0013,1001.5,+11.5,072,0151,1745191552,52.085 70,0010,0013,1001.4,+11.5,072,0167,1745191852,52.125 61,0011,0015,1001.5,+11.3,073,0152,1745192152,52.149 72,0012,0016,1001.5,+11.3,073,0137,1745192452,52.116 70,0010,0013,1001.7,+11.2,073,0149,1745192752,52.122 70,0009,0012,1001.7,+10.9,073,0133,1745193052,52.104 70,0009,0012,1001.6,+10.8,074,0145,1745193352,52.099 70,0011,0015,1001.4,+10.8,075,0145,1745193652,52.104 70,0008,0011,1001.6,+10.7,076,0174,1745193952,52.1 61,0008,0011,1001.7,+10.6,076,0162,1745194252,52.089 64,0015,0021,1001.7,+10.7,076,0164,1745194552,52.095 70,0015,0021,1001.7,+10.6,076,0184,1745194852,52.079 64,0010,0013,1001.7,+10.7,076,0145,1745195152,52.199 61,0009,0012,1001.6,+10.4,077,0155,1745195452,52.223 70,0011,0015,1001.8,+10.6,077,0141,1745196052,52.227 72,0011,0015,1001.7,+10.5,077,0161,1745196352,52.226 64,0012,0016,1002.1,+10.3,077,0140,1745196652,52.234 61,0012,0016,1001.9,+10.2,078,0145,1745196952,52.212 70,0010,0013,1001.9,+10.2,078,0151,1745197252,52.201 70,0009,0012,1002.0,+10.1,078,0176,1745197552,52.204 74,0011,0015,1002.0,+10.0,078,0159,1745197852,52.197 72,0011,0015,1002.1,+10.0,078,0158,1745198152,52.197 70,0009,0012,1002.2,+10.0,078,0153,1745198452,52.188 70,0012,0016,1002.0,+09.9,078,0159,1745198752,52.298 72,0014,0018,1002.0,+09.8,078,0127,1745199052,52.358 61,0010,0013,1002.3,+09.7,079,0142,1745199352,52.332 72,0011,0015,1001.9,+09.6,079,0161,1745199652,52.349 70,0009,0012,1002.1,+09.5,079,0151,1745199952,52.32 70,0010,0013,1002.1,+09.7,078,0157,1745200252,52.328 70,0019,0026,1002.1,+09.5,078,0148,1745200552,52.344 70,0018,0024,1002.2,+09.4,078,0165,1745200852,52.317 70,0012,0016,1002.3,+09.5,078,0156,1745201152,52.316 70,0011,0015,1002.3,+09.4,078,0176,1745201452,52.318 70,0014,0018,1002.3,+09.3,079,0144,1745201752,52.308 66,0010,0013,1002.4,+09.4,079,0163,1745202052,52.308 72,0011,0015,1002.2,+09.2,079,0153,1745202352,52.414 70,0011,0015,1002.2,+09.3,079,0151,1745202652,52.466 70,0010,0013,1002.1,+09.1,079,0140,1745202952,52.443 70,0016,0022,1002.0,+08.9,080,0153,1745203252,52.438 70,0010,0013,1002.1,+08.9,080,0144,1745203552,52.431 72,0011,0015,1002.1,+08.9,080,0166,1745204152,52.429 70,0010,0013,1002.3,+08.8,080,0146,1745204452,52.442 70,0009,0012,1002.2,+08.8,080,0147,1745204752,52.415 61,0011,0015,1002.4,+08.7,081,0160,1745205052,52.415 70,0011,0015,1002.3,+08.7,080,0156,1745205652,52.401 70,0015,0021,1002.5,+08.7,080,0162,1745205952,52.516 70,0017,0023,1002.4,+08.6,080,0164,1745206252,52.561 72,0012,0016,1002.2,+08.5,080,0160,1745206552,52.561 70,0020,0027,1002.3,+08.5,081,0131,1745206852,52.562 70,0014,0018,1002.5,+08.5,081,0146,1745207152,52.553 72,0015,0021,1002.5,+08.5,081,0173,1745207452,52.562 74,0019,0026,1002.7,+08.5,081,0173,1745207752,52.555 72,0016,0022,1002.7,+08.8,080,0152,1745208052,52.542 70,0013,0017,1002.7,+08.8,080,0148,1745208352,52.541 70,0019,0026,1002.5,+08.9,079,0147,1745208652,52.536 70,0011,0015,1002.5,+09.1,078,0167,1745208952,52.536 70,0011,0015,1002.8,+09.2,078,0162,1745209252,52.532 70,0013,0017,1002.6,+09.4,077,0193,1745209552,52.636 70,0009,0012,1002.6,+09.4,077,0147,1745209852,52.686 72,0012,0016,1002.8,+09.5,077,0160,1745210152,52.686 72,0015,0021,1002.8,+09.6,076,0151,1745210452,52.677 61,0009,0012,1002.7,+09.9,076,0188,1745210752,52.682 61,0011,0015,1002.5,+10.1,075,0160,1745211052,52.675 72,0012,0016,1002.6,+10.1,075,0172,1745211352,52.661 70,0010,0013,1002.9,+10.3,074,0151,1745211652,52.663 72,0016,0022,1002.7,+10.4,074,0194,1745211952,52.65 72,0016,0022,1002.8,+10.6,074,0163,1745212252,52.647 72,0014,0018,1002.9,+10.7,074,0163,1745212552,52.656 76,0013,0017,1002.8,+11.0,073,0147,1745212852,52.644 72,0011,0015,1002.8,+11.4,072,0178,1745213152,52.755 72,0012,0016,1002.8,+11.6,071,0159,1745213452,52.792 61,0022,0029,1003.1,+11.9,072,0144,1745213752,52.793 74,0016,0022,1002.7,+12.1,070,0152,1745214052,52.8 70,0012,0016,1002.9,+12.7,069,0185,1745214352,52.769 70,0013,0017,1003.0,+12.7,068,0174,1745214652,52.794 70,0011,0015,1002.7,+13.1,067,0164,1745214952,52.771 72,0012,0016,1002.8,+13.1,067,0149,1745215252,52.774 70,0012,0016,1003.0,+13.7,065,0179,1745215552,52.762 70,0011,0015,1002.9,+14.0,065,0145,1745215852,52.754 70,0010,0013,1002.8,+14.2,064,0179,1745216152,52.757 61,0007,0010,1002.8,+14.2,064,0156,1745216452,52.741 70,0010,0013,1002.7,+14.3,064,0150,1745216752,52.862 70,0008,0011,1002.7,+14.6,063,0168,1745217052,52.889 70,0012,0016,1002.8,+14.7,063,0162,1745217352,52.881 70,0009,0012,1002.5,+15.4,061,0154,1745217652,52.88 70,0010,0013,1002.5,+15.3,061,0154,1745217952,52.88 66,0012,0016,1002.6,+15.1,062,0160,1745218252,52.868 70,0014,0018,1002.8,+15.7,061,0155,1745218552,52.867 70,0012,0016,1002.6,+15.9,061,0152,1745218852,52.852 72,0010,0013,1002.8,+16.1,060,0144,1745219152,52.863 66,0011,0015,1002.7,+16.5,060,0145,1745219452,52.864 70,0011,0015,1002.8,+16.9,059,0147,1745219752,52.848 72,0012,0016,1002.7,+17.3,057,0169,1745220352,52.949 66,0010,0013,1002.6,+17.4,057,0168,1745220652,52.993 66,0012,0016,1002.8,+17.2,057,0153,1745220952,52.983 66,0011,0015,1002.4,+18.2,056,0142,1745221252,52.991 70,0013,0017,1002.4,+18.4,055,0147,1745221552,52.982 66,0011,0015,1002.3,+18.2,056,0151,1745221852,52.968 66,0008,0011,1002.4,+18.8,053,0153,1745222152,52.965 70,0010,0013,1002.2,+19.1,053,0186,1745222452,52.96 66,0007,0010,1002.2,+19.2,053,0161,1745222752,52.949 64,0010,0013,1002.2,+19.1,053,0159,1745223052,52.947 70,0011,0015,1002.3,+19.5,053,0162,1745223352,52.942 61,0010,0013,1002.3,+19.4,053,0146,1745223652,52.94 66,0011,0015,1002.2,+19.6,053,0174,1745223953,53.065 66,0014,0018,1002.1,+20.3,051,0158,1745224253,53.083 70,0010,0013,1001.9,+19.9,052,0134,1745224553,53.088 70,0013,0017,1002.1,+20.2,051,0160,1745224853,53.075 66,0007,0010,1002.1,+20.2,051,0146,1745225153,53.072 61,0012,0016,1002.0,+20.6,049,0121,1745225453,53.059 70,0006,0008,1002.3,+20.7,049,0163,1745225753,53.058 66,0007,0010,1002.3,+20.7,049,0155,1745226053,53.057 70,0008,0011,1002.0,+21.3,048,0157,1745226353,53.054 70,0011,0015,1002.0,+21.5,047,0174,1745226653,53.052 70,0006,0008,1001.8,+21.2,047,0160,1745226953,53.048 70,0008,0011,1001.8,+21.6,047,0155,1745227553,53.142 72,0013,0017,1001.7,+21.9,046,0154,1745227853,53.205 70,0007,0010,1001.6,+22.1,045,0146,1745228153,53.168 66,0009,0012,1001.9,+22.3,044,0154,1745228453,53.167 72,0008,0011,1001.4,+21.8,044,0166,1745228753,53.172 70,0007,0010,1001.4,+22.8,042,0173,1745229653,53.159 66,0007,0010,1001.2,+23.1,042,0172,1745229953,53.153 66,0006,0008,1001.0,+22.7,042,0144,1745230253,53.16 72,0007,0010,1001.3,+23.6,040,0142,1745230553,53.14 59,0007,0010,1001.0,+23.8,040,0160,1745230853,53.134 66,0007,0010,1001.3,+24.0,038,0153,1745231153,53.249 66,0006,0008,1001.0,+23.8,037,0147,1745231453,53.273 70,0006,0008,1001.1,+23.9,036,0169,1745231753,53.283 70,0010,0013,1000.9,+24.1,038,0145,1745232053,53.261 66,0009,0012,1001.1,+23.9,037,0148,1745232353,53.26 70,0006,0008,1000.8,+24.5,035,0139,1745232653,53.27 61,0006,0008,1001.0,+24.7,035,0156,1745232953,53.263 70,0005,0007,1001.1,+24.3,035,0154,1745233253,53.241 64,0006,0008,1000.9,+24.5,035,0157,1745233553,53.237 70,0009,0012,1000.8,+24.5,037,0153,1745233853,53.245 66,0007,0010,1000.8,+24.7,035,0149,1745234153,53.235 66,0013,0017,1000.8,+24.3,038,0159,1745234453,53.224 70,0010,0013,1000.7,+24.7,037,0144,1745234753,53.336 72,0008,0011,1000.7,+25.3,035,0171,1745235053,53.38 72,0010,0013,1000.5,+25.0,036,0171,1745235353,53.359 66,0010,0013,1000.2,+25.8,035,0136,1745235653,53.369 70,0010,0013,1000.3,+25.7,034,0164,1745235953,53.356 70,0009,0012,1000.5,+25.5,030,0180,1745236253,53.37 66,0005,0007,1000.4,+26.0,028,0144,1745236553,53.447 66,0007,0010,1000.4,+25.6,029,0146,1745236853,53.342 66,0005,0007,1000.5,+25.9,029,0151,1745237153,53.368 66,0007,0010,1000.0,+25.9,029,0150,1745237453,53.338 61,0007,0010,1000.3,+26.1,027,0139,1745237753,53.326 66,0005,0007,0999.8,+26.7,027,0164,1745238053,53.325 70,0009,0012,1000.1,+26.1,029,0162,1745238353,53.427 66,0005,0007,0999.7,+26.0,030,0161,1745238653,53.474 70,0007,0010,1000.0,+26.5,030,0141,1745238953,53.456 70,0004,0006,0999.8,+26.5,029,0144,1745239253,53.453 70,0004,0006,0999.6,+26.8,029,0145,1745239553,53.452 70,0005,0007,0999.6,+26.8,030,0158,1745239853,53.441 59,0006,0008,0999.5,+27.0,028,0164,1745240153,53.437 66,0005,0007,0999.4,+26.5,028,0151,1745240453,53.428 72,0004,0006,0999.7,+27.0,029,0154,1745240753,53.429 64,0012,0016,0999.4,+27.1,029,0151,1745241053,53.427 70,0004,0006,0999.6,+26.9,028,0148,1745241353,53.416 70,0005,0007,0999.3,+27.2,028,0148,1745241653,53.397 64,0005,0007,0999.2,+26.7,029,0172,1745241953,53.52 66,0004,0006,0999.2,+27.0,028,0164,1745242253,53.556 66,0008,0011,0999.2,+26.9,028,0162,1745242553,53.571 70,0006,0008,0999.5,+26.9,029,0151,1745242853,53.548 70,0005,0007,0999.1,+27.0,029,0145,1745243153,53.55 70,0005,0007,0999.1,+26.6,029,0147,1745243453,53.544 70,0005,0007,0998.8,+26.7,028,0151,1745243753,53.525 61,0006,0008,0999.1,+26.9,028,0176,1745244053,53.531 66,0004,0006,0999.2,+26.8,026,0152,1745244353,53.53 66,0005,0007,0999.0,+26.5,027,0135,1745244653,53.514 66,0003,0005,0999.0,+26.1,028,0139,1745244953,53.51 61,0006,0008,0998.9,+25.7,028,0145,1745245253,53.502 66,0006,0008,0998.8,+25.5,029,0158,1745245553,53.616 61,0004,0006,0999.1,+25.2,029,0153,1745245853,53.663 70,0009,0012,0998.6,+25.1,029,0163,1745246153,53.642 61,0004,0006,0998.8,+25.1,028,0145,1745246453,53.638 66,0005,0007,0999.1,+25.3,028,0151,1745246753,53.622 61,0004,0006,0999.2,+25.3,028,0159,1745247053,53.629 66,0006,0008,0998.9,+25.1,029,0132,1745247353,53.619 70,0003,0005,0999.0,+25.2,029,0184,1745247653,53.626 70,0006,0008,0999.0,+25.0,030,0155,1745247953,53.613 70,0009,0012,0999.1,+25.1,030,0147,1745248253,53.612 70,0006,0008,0999.2,+25.0,031,0164,1745248553,53.592 61,0007,0010,0999.0,+25.1,031,0131,1745248853,53.588 70,0005,0007,0998.9,+25.2,030,0151,1745249153,53.704 66,0010,0013,0999.0,+25.0,031,0145,1745249453,53.749 70,0005,0007,0999.2,+25.0,031,0169,1745249753,53.733 70,0005,0007,0999.0,+24.7,031,0136,1745250053,53.734 70,0004,0006,0999.1,+24.8,031,0168,1745250353,53.742 70,0005,0007,0998.9,+24.3,032,0152,1745250653,53.717 66,0009,0012,0999.1,+24.3,032,0127,1745250953,53.725 66,0013,0017,0999.0,+24.1,033,0137,1745251253,53.702 70,0006,0008,0999.1,+24.0,033,0143,1745251553,53.7 66,0006,0008,0999.2,+23.7,033,0144,1745251853,53.995 70,0009,0012,0999.1,+23.5,034,0164,1745252153,53.681 70,0004,0006,0999.3,+23.4,034,0149,1745252453,53.694 61,0004,0006,0999.3,+23.1,035,0165,1745252753,53.795 70,0007,0010,0999.4,+23.1,034,0141,1745253053,53.835 66,0012,0016,0999.2,+22.7,036,0155,1745253353,53.819 66,0009,0012,0999.1,+22.5,036,0169,1745253653,53.82 66,0005,0007,0999.4,+22.3,037,0151,1745253953,53.818 66,0006,0008,0999.3,+21.9,039,0159,1745254253,53.816 70,0006,0008,0999.5,+21.5,039,0155,1745254853,53.816 66,0008,0011,0999.4,+21.2,041,0131,1745255153,53.796 61,0011,0015,0999.7,+21.1,041,0162,1745255453,53.78 70,0004,0006,0999.6,+20.8,042,0153,1745256053,53.785 70,0006,0008,0999.7,+20.5,043,0159,1745256353,53.887 72,0006,0008,0999.9,+20.7,042,0136,1745256653,53.925 72,0006,0008,1000.0,+20.7,041,0137,1745256953,53.906 59,0011,0015,0999.9,+20.7,041,0157,1745257253,53.909 70,0006,0008,0999.9,+20.4,043,0150,1745257553,53.905 70,0009,0012,1000.2,+20.5,042,0151,1745257853,53.907 70,0005,0007,1000.0,+20.4,042,0131,1745258153,53.898 70,0009,0012,1000.2,+20.1,044,0170,1745258453,53.9 70,0012,0016,1000.2,+20.1,044,0195,1745258753,53.888 70,0007,0010,1000.5,+20.2,042,0158,1745259053,53.884 70,0006,0008,1000.2,+20.1,043,0128,1745259353,53.882 66,0007,0010,1000.3,+20.0,042,0143,1745259953,53.986 66,0007,0010,1000.3,+19.8,044,0149,1745260254,54.021 66,0006,0008,1000.5,+19.6,045,0164,1745260554,54.026 70,0006,0008,1000.6,+19.3,046,0156,1745260854,54.008 61,0008,0011,1000.6,+19.1,046,0148,1745261154,54.006 66,0008,0011,1000.7,+19.0,047,0132,1745261454,54.005 66,0007,0010,1000.7,+18.8,048,0157,1745261753,53.99 70,0012,0016,1000.8,+18.8,047,0147,1745262353,53.984 70,0010,0013,1000.8,+18.4,049,0148,1745262653,53.976 61,0013,0017,1001.2,+18.4,049,0158,1745263253,53.981 72,0007,0010,1000.9,+18.2,049,0147,1745263554,54.093 70,0007,0010,1000.9,+18.1,050,0154,1745263854,54.119 70,0008,0011,1000.9,+17.9,051,0144,1745264154,54.096 70,0009,0012,1001.0,+17.9,051,0152,1745264454,54.115 70,0015,0021,1001.2,+17.7,053,0126,1745264754,54.083 72,0013,0017,1001.2,+17.7,053,0165,1745265054,54.081 72,0007,0010,1001.1,+17.9,055,0159,1745265354,54.074 70,0009,0012,1001.0,+17.6,056,0156,1745265654,54.092 70,0009,0012,1001.1,+17.5,057,0154,1745265954,54.087 70,0006,0008,1001.4,+17.4,058,0134,1745266254,54.088 70,0010,0013,1001.5,+17.4,058,0131,1745266554,54.051 66,0009,0012,1001.3,+17.2,058,0146,1745266854,54.06 70,0010,0013,1001.6,+17.0,059,0141,1745267154,54.172 70,0007,0010,1001.3,+17.0,058,0160,1745267454,54.196 61,0006,0008,1001.1,+16.8,058,0151,1745267754,54.188 61,0012,0016,1001.6,+16.7,058,0169,1745268054,54.185 70,0006,0008,1001.4,+16.4,058,0161,1745268354,54.184 64,0007,0010,1001.7,+16.4,058,0161,1745268654,54.182 70,0004,0006,1001.5,+16.3,058,0158,1745268954,54.201 66,0007,0010,1001.4,+16.1,058,0131,1745269254,54.163 66,0007,0010,1001.5,+15.9,059,0157,1745269554,54.167 70,0007,0010,1001.6,+15.9,059,0175,1745269854,54.167 64,0008,0011,1001.7,+16.0,058,0153,1745270154,54.152 70,0007,0010,1001.7,+15.7,059,0168,1745270454,54.149 61,0006,0008,1001.5,+15.7,059,0151,1745270754,54.275 61,0007,0010,1001.5,+15.5,060,0167,1745271054,54.288 70,0005,0007,1001.5,+15.5,059,0148,1745271354,54.285 70,0008,0011,1001.6,+15.4,060,0170,1745271654,54.272 61,0006,0008,1001.7,+15.4,059,0171,1745271954,54.27 70,0004,0006,1001.8,+15.3,059,0148,1745272254,54.265 61,0008,0011,1001.9,+15.0,061,0161,1745272554,54.261 72,0007,0010,1001.6,+15.2,060,0162,1745272854,54.261 70,0005,0007,1001.7,+14.9,060,0142,1745273154,54.249 70,0004,0006,1001.6,+14.7,060,0151,1745273454,54.241 70,0007,0010,1001.6,+14.8,059,0172,1745273754,54.245 70,0005,0007,1002.0,+14.7,059,0171,1745274054,54.234 70,0008,0011,1001.8,+14.6,059,0134,1745274354,54.34 64,0008,0011,1001.6,+14.1,062,0152,1745274954,54.382 64,0003,0005,1001.5,+14.0,062,0159,1745275254,54.379 70,0011,0015,1001.8,+13.9,062,0154,1745275554,54.387 70,0003,0005,1002.1,+14.0,061,0145,1745275854,54.363 61,0008,0011,1001.9,+13.6,062,0160,1745276154,54.36 70,0004,0006,1001.7,+13.5,062,0155,1745276454,54.353 72,0006,0008,1001.9,+13.2,063,0134,1745276754,54.362 72,0007,0010,1001.6,+13.0,064,0139,1745277054,54.346 70,0004,0006,1001.9,+13.1,064,0146,1745277354,54.346 70,0004,0006,1001.6,+12.9,064,0144,1745277654,54.349 70,0005,0007,1001.7,+12.8,064,0153,1745277954,54.467 66,0005,0007,1001.5,+12.7,064,0156,1745278254,54.491 72,0014,0018,1001.5,+12.6,064,0157,1745278554,54.492 72,0014,0018,1001.8,+12.4,065,0165,1745278854,54.486 70,0004,0006,1001.9,+12.4,066,0147,1745279154,54.502 70,0012,0016,1001.5,+12.2,066,0141,1745279454,54.482 72,0008,0011,1001.5,+12.3,065,0156,1745279754,54.496 70,0008,0011,1001.5,+12.2,065,0139,1745280054,54.471 64,0007,0010,1001.8,+12.4,065,0156,1745280354,54.466 70,0005,0007,1002.0,+12.5,063,0159,1745280654,54.466 64,0006,0008,1001.7,+12.2,065,0167,1745280954,54.465 70,0005,0007,1002.2,+12.0,066,0175,1745281254,54.484 70,0006,0008,1001.9,+12.1,065,0136,1745281554,54.578 72,0006,0008,1001.9,+11.8,066,0152,1745281854,54.605 70,0005,0007,1001.8,+11.9,066,0146,1745282154,54.6 70,0006,0008,1001.9,+11.6,067,0143,1745282454,54.599 70,0010,0013,1001.7,+11.5,068,0164,1745282754,54.596 70,0008,0011,1002.0,+11.5,067,0153,1745283054,54.594 70,0006,0008,1002.0,+11.7,066,0146,1745283354,54.595 70,0006,0008,1002.0,+11.5,066,0159,1745283654,54.592 70,0006,0008,1001.9,+11.4,067,0143,1745283954,54.58 70,0006,0008,1001.8,+11.3,067,0158,1745284254,54.574 70,0009,0012,1001.9,+11.2,067,0159,1745284554,54.587 70,0008,0011,1001.8,+11.2,067,0162,1745284854,54.571 70,0010,0013,1002.1,+11.1,068,0158,1745285454,54.719 64,0008,0011,1001.9,+10.8,068,0154,1745285754,54.713 70,0008,0011,1002.0,+10.9,068,0179,1745286054,54.709 70,0007,0010,1002.0,+10.9,068,0134,1745286354,54.698 70,0010,0013,1002.1,+10.7,068,0166,1745286654,54.703 64,0006,0008,1001.9,+10.8,068,0172,1745286954,54.71 70,0005,0007,1002.0,+10.7,068,0165,1745287254,54.699 66,0005,0007,1002.0,+10.7,068,0156,1745287554,54.696 66,0006,0008,1002.1,+10.6,069,0158,1745287854,54.691 64,0007,0010,1002.1,+10.4,069,0161,1745288154,54.693 70,0008,0011,1001.9,+10.5,069,0143,1745288454,54.686 64,0009,0012,1002.0,+10.3,070,0166,1745288754,54.797 70,0010,0013,1002.2,+10.3,069,0160,1745289054,54.831 70,0005,0007,1002.2,+10.2,069,0145,1745289354,54.833 70,0006,0008,1002.0,+10.2,070,0150,1745289654,54.829 70,0007,0010,1002.0,+10.0,070,0162,1745289954,54.817 70,0008,0011,1001.9,+10.1,070,0176,1745290254,54.827 70,0010,0013,1002.2,+10.1,070,0167,1745290554,54.812 72,0007,0010,1002.1,+10.0,070,0151,1745290854,54.796 70,0006,0008,1002.3,+09.9,071,0131,1745291154,54.806 64,0010,0013,1002.4,+09.7,072,0146,1745291454,54.79 70,0007,0010,1002.0,+09.7,071,0147,1745291754,54.801 64,0008,0011,1002.3,+09.8,071,0144,1745292054,54.795 72,0009,0012,1002.7,+09.9,071,0178,1745292354,54.903 70,0008,0011,1002.2,+09.7,071,0164,1745292654,54.937 64,0011,0015,1002.5,+09.7,072,0141,1745292954,54.944 70,0009,0012,1002.6,+09.8,072,0148,1745293254,54.929 70,0008,0011,1002.7,+09.9,071,0159,1745293554,54.932 64,0009,0012,1002.7,+10.0,071,0170,1745293854,54.92 64,0015,0021,1002.6,+10.1,071,0161,1745294154,54.929 70,0008,0011,1002.8,+10.1,071,0168,1745294454,54.915 70,0006,0008,1003.1,+10.4,070,0170,1745294754,54.93 72,0010,0013,1002.7,+10.6,069,0149,1745295054,54.914 72,0007,0010,1002.8,+11.0,068,0179,1745295354,54.899 70,0011,0015,1003.1,+11.2,067,0155,1745295654,54.909 64,0010,0013,1003.1,+12.3,059,0134,1745296255,55.048 64,0007,0010,1003.3,+12.3,060,0165,1745296555,55.05 64,0007,0010,1003.4,+12.4,060,0160,1745296855,55.034 72,0007,0010,1003.4,+12.4,057,0135,1745297155,55.038 64,0006,0008,1003.4,+12.8,057,0162,1745297455,55.038 64,0008,0011,1003.5,+12.4,057,0145,1745297755,55.032 66,0006,0008,1003.4,+13.1,057,0152,1745298055,55.025 70,0006,0008,1003.4,+13.0,055,0140,1745298355,55.008 66,0007,0010,1003.5,+13.2,054,0162,1745298655,55.013 66,0007,0010,1003.4,+13.4,055,0157,1745298955,55.013 70,0006,0008,1003.4,+13.5,054,0144,1745299255,55.019 70,0007,0010,1003.3,+13.4,055,0140,1745299555,55.108 70,0008,0011,1003.5,+13.9,054,0145,1745299855,55.145 64,0016,0022,1003.4,+13.8,055,0165,1745300155,55.165 64,0009,0012,1003.4,+13.8,056,0144,1745300455,55.143 70,0012,0016,1003.3,+14.2,056,0162,1745300755,55.164 66,0005,0007,1003.5,+14.2,056,0160,1745301055,55.124 70,0007,0010,1003.5,+14.7,055,0190,1745301355,55.129 64,0006,0008,1003.6,+14.7,055,0167,1745301655,55.122 64,0005,0007,1003.7,+15.0,055,0170,1745301955,55.114 72,0007,0010,1003.6,+15.6,053,0180,1745302255,55.114 66,0006,0008,1003.6,+15.6,052,0131,1745302555,55.099 70,0008,0011,1003.8,+15.9,050,0162,1745302855,55.1 66,0011,0015,1004.0,+16.0,050,0151,1745303155,55.213 64,0009,0012,1003.7,+17.7,046,0155,1745303755,55.241 66,0008,0011,1003.7,+17.7,043,0143,1745304055,55.248 70,0011,0015,1003.6,+17.3,043,0156,1745304355,55.234 70,0007,0010,1003.7,+18.0,042,0145,1745304655,55.234 70,0010,0013,1003.9,+18.1,043,0152,1745304955,55.223 66,0007,0010,1003.9,+17.8,042,0181,1745305255,55.221 72,0010,0013,1003.7,+17.7,044,0155,1745305555,55.225 64,0010,0013,1004.0,+17.9,045,0161,1745305855,55.23 66,0009,0012,1003.8,+18.4,045,0158,1745306155,55.205 70,0012,0016,1004.1,+18.6,044,0141,1745306455,55.205 66,0013,0017,1004.0,+18.4,043,0150,1745306755,55.318 66,0015,0021,1003.9,+19.2,043,0150,1745307055,55.349 70,0018,0024,1003.8,+18.9,043,0160,1745307355,55.334 70,0018,0024,1004.1,+19.9,040,0162,1745307955,55.341 66,0012,0016,1004.0,+19.6,040,0153,1745308555,55.314 70,0017,0023,1003.9,+19.8,040,0156,1745308855,55.302 66,0015,0021,1003.9,+19.9,041,0170,1745309155,55.313 61,0011,0015,1003.8,+20.3,040,0144,1745309455,55.315 72,0012,0016,1003.8,+20.0,041,0143,1745309755,55.292 64,0012,0016,1003.7,+20.6,040,0125,1745310055,55.298 66,0009,0012,1004.0,+20.5,040,0161,1745310355,55.403 64,0011,0015,1003.8,+20.3,040,0167,1745310655,55.448 70,0012,0016,1004.0,+20.4,040,0164,1745310955,55.432 66,0012,0016,1003.7,+20.2,041,0155,1745311255,55.428 66,0011,0015,1003.6,+20.5,040,0159,1745311555,55.435 61,0011,0015,1003.6,+21.2,039,0163,1745311855,55.418 66,0010,0013,1003.8,+21.0,039,0139,1745312155,55.415 66,0010,0013,1003.9,+21.5,039,0175,1745312455,55.407 72,0012,0016,1003.5,+21.8,039,0157,1745312755,55.395 61,0011,0015,1003.6,+21.9,038,0147,1745313055,55.417 64,0008,0011,1003.5,+22.0,038,0152,1745313355,55.396 70,0008,0011,1003.4,+22.6,038,0146,1745313655,55.365 61,0008,0011,1003.5,+22.3,038,0166,1745313955,55.485 66,0005,0007,1003.2,+22.7,036,0154,1745314255,55.522 70,0006,0008,1003.6,+22.8,036,0152,1745314555,55.524 61,0006,0008,1003.5,+23.6,036,0153,1745314855,55.545 72,0007,0010,1003.4,+23.1,036,0168,1745315155,55.514 66,0006,0008,1003.5,+23.6,035,0137,1745315455,55.516 70,0007,0010,1003.2,+24.2,036,0151,1745315755,55.508 70,0007,0010,1003.4,+23.6,035,0154,1745316055,55.507 72,0007,0010,1003.1,+23.5,036,0167,1745316355,55.488 61,0012,0016,1003.1,+24.4,034,0133,1745316655,55.495 70,0017,0023,1002.9,+24.0,035,0156,1745316955,55.478 66,0018,0024,1002.7,+23.9,036,0157,1745317255,55.475 66,0015,0021,1002.7,+24.2,035,0176,1745317855,55.61 66,0021,0028,1002.6,+24.1,034,0164,1745318155,55.602 66,0016,0022,1002.8,+24.7,032,0160,1745318455,55.602 70,0016,0022,1002.7,+24.4,033,0185,1745318755,55.62 70,0015,0021,1002.6,+24.5,033,0140,1745319055,55.612 66,0015,0021,1002.6,+24.5,033,0145,1745319355,55.602 61,0009,0012,1002.7,+25.0,032,0155,1745319655,55.6 66,0008,0011,1002.6,+25.1,032,0144,1745319955,55.582 66,0009,0012,1002.7,+25.4,032,0160,1745320255,55.574 66,0009,0012,1002.4,+25.7,032,0142,1745320555,55.578 70,0006,0008,1002.2,+25.2,032,0149,1745320855,55.559 61,0008,0011,1002.3,+25.7,031,0174,1745321155,55.674 70,0006,0008,1002.3,+25.7,032,0138,1745321455,55.708 59,0007,0010,1002.2,+25.4,032,0154,1745321755,55.722 66,0005,0007,1002.2,+25.8,031,0139,1745322055,55.702 61,0005,0007,1002.2,+25.6,031,0169,1745322355,55.695 70,0006,0008,1002.0,+25.7,031,0132,1745322655,55.685 70,0004,0006,1002.0,+26.5,030,0153,1745322955,55.679 66,0005,0007,1001.8,+26.6,029,0159,1745323255,55.678 66,0005,0007,1002.0,+26.6,029,0168,1745323555,55.674 66,0008,0011,1002.1,+26.7,028,0159,1745323855,55.661 66,0006,0008,1002.0,+26.7,029,0133,1745324155,55.667 66,0007,0010,1001.8,+26.8,027,0172,1745324755,55.782 66,0008,0011,1001.8,+27.0,026,0177,1745325055,55.808 61,0004,0006,1002.1,+27.4,027,0144,1745325355,55.791 61,0006,0008,1001.7,+27.1,026,0167,1745325655,55.811 70,0005,0007,1001.6,+27.1,027,0148,1745325955,55.815 70,0006,0008,1001.6,+26.8,027,0138,1745326255,55.786 72,0007,0010,1001.5,+26.8,026,0158,1745326555,55.78 66,0006,0008,1001.9,+27.3,026,0171,1745326855,55.781 66,0004,0006,1001.6,+26.5,026,0153,1745327155,55.781 61,0004,0006,1001.4,+26.5,026,0154,1745327455,55.768 66,0005,0007,1001.4,+27.2,026,0149,1745327755,55.77 61,0009,0012,1001.3,+27.1,026,0152,1745328055,55.765 72,0005,0007,1001.6,+26.8,025,0142,1745328355,55.855 66,0009,0012,1001.5,+26.8,026,0141,1745328655,55.901 66,0006,0008,1001.4,+27.1,026,0139,1745329255,55.909 66,0008,0011,1001.5,+26.8,026,0155,1745329555,55.895 66,0013,0017,1001.3,+26.6,026,0151,1745329855,55.892 64,0008,0011,1001.3,+26.3,026,0145,1745330155,55.886 61,0004,0006,1001.4,+26.0,026,0149,1745330455,55.883 66,0004,0006,1001.5,+25.7,027,0145,1745330755,55.872 66,0007,0010,1001.4,+25.5,028,0155,1745331055,55.885 66,0005,0007,1001.3,+25.5,028,0145,1745331355,55.852 59,0007,0010,1001.4,+25.7,027,0157,1745331655,55.857 70,0004,0006,1001.1,+26.1,028,0141,1745331955,55.963 70,0008,0011,1001.2,+26.2,028,0144,1745332255,55.989 70,0010,0013,1001.2,+26.2,028,0141,1745332555,55.996 61,0006,0008,1001.4,+26.4,028,0145,1745332855,55.98 72,0010,0013,1001.2,+26.6,027,0165,1745333155,55.98 66,0004,0006,1001.3,+26.5,027,0181,1745333455,55.972 61,0009,0012,1001.1,+26.6,027,0139,1745333755,55.968 66,0005,0007,1001.2,+26.6,027,0166,1745334055,55.965 70,0010,0013,1001.4,+27.1,027,0144,1745334355,55.947 70,0006,0008,1001.1,+26.6,027,0175,1745334655,55.952 66,0008,0011,1001.0,+26.5,027,0142,1745334955,55.95 70,0004,0006,1001.3,+26.6,026,0146,1745335255,55.939 66,0005,0007,1001.1,+26.8,027,0189,1745335556,56.047 70,0009,0012,1001.0,+26.4,027,0147,1745335856,56.091 70,0013,0017,1001.1,+26.0,028,0149,1745336156,56.088 66,0014,0018,1001.1,+25.9,028,0159,1745336456,56.075 70,0004,0006,1001.0,+25.2,030,0129,1745336756,56.075 54,0010,0013,1001.1,+25.0,031,0163,1745337056,56.058 66,0004,0006,1001.1,+24.0,033,0160,1745337356,56.066 70,0004,0006,1001.3,+23.6,033,0152,1745337656,56.043 66,0003,0005,1001.3,+23.2,033,0164,1745337956,56.045 72,0002,0003,1001.1,+22.8,034,0139,1745338256,56.036 70,0002,0003,1001.4,+22.7,034,0156,1745338556,56.039 66,0004,0006,1001.4,+22.6,035,0163,1745338856,56.029 66,0002,0003,1001.3,+22.4,036,0122,1745339156,56.142 70,0004,0006,1001.3,+22.1,037,0164,1745339456,56.19 70,0004,0006,1001.3,+22.1,036,0150,1745339756,56.187 66,0002,0003,1001.5,+22.1,036,0149,1745340056,56.178 66,0003,0005,1001.3,+21.8,037,0147,1745340356,56.175 70,0003,0005,1001.3,+21.8,035,0151,1745340656,56.16 72,0007,0010,1001.9,+21.7,035,0147,1745340956,56.153 66,0010,0013,1002.0,+21.3,037,0145,1745341256,56.143 61,0002,0003,1001.9,+21.2,037,0179,1745341556,56.147 66,0003,0005,1002.0,+21.0,038,0149,1745341856,56.163 70,0004,0006,1001.8,+20.9,038,0118,1745342156,56.14 70,0003,0005,1001.9,+20.6,039,0154,1745342456,56.138 66,0003,0005,1001.9,+20.4,040,0137,1745342756,56.25 66,0006,0008,1002.0,+19.8,043,0143,1745343056,56.28 66,0003,0005,1001.8,+20.0,042,0142,1745343356,56.271 61,0005,0007,1002.3,+20.0,043,0169,1745343956,56.274 61,0006,0008,1002.3,+19.6,044,0148,1745344256,56.261 66,0005,0007,1002.2,+19.5,045,0141,1745344556,56.256 72,0008,0011,1002.6,+19.3,045,0159,1745344856,56.259 70,0011,0015,1002.4,+19.2,046,0152,1745345156,56.253 70,0010,0013,1002.6,+19.0,047,0153,1745345456,56.237 66,0008,0011,1002.7,+18.6,048,0140,1745345756,56.24 70,0007,0010,1002.8,+18.4,049,0148,1745346056,56.233 70,0007,0010,1003.1,+18.2,049,0145,1745346356,56.333 61,0008,0011,1003.1,+18.0,049,0166,1745346656,56.37 66,0006,0008,1003.2,+17.8,050,0152,1745346956,56.385 66,0009,0012,1003.2,+17.7,050,0154,1745347256,56.363 66,0009,0012,1003.6,+17.6,050,0140,1745347556,56.375 64,0014,0018,1003.5,+17.6,050,0146,1745347856,56.361 70,0006,0008,1003.7,+17.5,051,0150,1745348156,56.354 70,0004,0006,1003.7,+17.4,050,0130,1745348456,56.357 64,0009,0012,1003.8,+17.3,052,0171,1745348756,56.339 61,0008,0011,1003.8,+17.4,051,0157,1745349056,56.326 70,0004,0006,1004.0,+17.3,051,0148,1745349356,56.334 61,0004,0006,1004.1,+17.2,051,0164,1745349656,56.329 66,0005,0007,1004.0,+16.9,051,0132,1745349956,56.442 61,0007,0010,1004.0,+16.7,052,0164,1745350256,56.451 61,0010,0013,1004.1,+16.6,053,0157,1745350556,56.462 61,0004,0006,1004.3,+16.5,053,0144,1745350856,56.449 70,0004,0006,1004.2,+16.5,052,0165,1745351156,56.453 61,0004,0006,1004.3,+16.2,054,0168,1745351456,56.446 61,0004,0006,1004.2,+16.2,053,0148,1745351756,56.442 61,0009,0012,1004.2,+16.1,054,0160,1745352056,56.442 70,0005,0007,1004.5,+15.8,055,0140,1745352356,56.432 72,0003,0005,1004.3,+15.8,055,0151,1745352656,56.424 70,0003,0005,1004.1,+15.6,056,0143,1745352956,56.422 72,0006,0008,1004.1,+15.7,055,0138,1745353256,56.412 70,0004,0006,1004.1,+15.4,056,0148,1745353556,56.53 70,0012,0016,1004.3,+15.5,056,0140,1745353856,56.559 76,0004,0006,1004.0,+15.2,057,0166,1745354156,56.555 70,0007,0010,1004.2,+15.3,057,0143,1745354456,56.557 70,0004,0006,1004.6,+15.1,058,0174,1745354756,56.544 70,0004,0006,1004.2,+15.0,058,0182,1745355056,56.538 66,0010,0013,1004.3,+15.0,058,0158,1745355356,56.541 61,0005,0007,1004.4,+14.7,059,0168,1745355656,56.525 70,0005,0007,1004.1,+14.6,059,0162,1745355956,56.535 64,0005,0007,1004.5,+14.5,060,0132,1745356256,56.521 66,0004,0006,1004.4,+14.5,060,0179,1745356556,56.516 66,0004,0006,1004.4,+14.5,060,0159,1745356856,56.515 66,0008,0011,1004.4,+14.3,061,0159,1745357156,56.636 66,0012,0016,1004.2,+14.2,061,0156,1745357456,56.667 61,0006,0008,1004.3,+13.9,062,0158,1745357756,56.658 70,0010,0013,1004.4,+13.9,062,0159,1745358056,56.658 70,0004,0006,1004.6,+13.7,062,0159,1745358356,56.66 66,0010,0013,1004.6,+13.8,062,0147,1745358656,56.641 70,0005,0007,1004.6,+13.5,063,0133,1745358956,56.637 61,0003,0005,1004.6,+13.7,062,0160,1745359256,56.644 72,0004,0006,1004.5,+13.6,063,0174,1745359556,56.64 70,0005,0007,1004.4,+13.4,063,0154,1745359856,56.626 66,0010,0013,1004.4,+13.4,063,0158,1745360156,56.632 70,0006,0008,1004.6,+13.2,063,0146,1745360456,56.608 66,0005,0007,1004.4,+13.2,063,0165,1745360756,56.73 66,0006,0008,1004.8,+13.1,064,0147,1745361056,56.758 64,0010,0013,1004.4,+12.9,064,0136,1745361356,56.757 70,0009,0012,1004.6,+12.9,064,0158,1745361656,56.75 72,0007,0010,1004.7,+13.0,063,0160,1745361956,56.745 70,0006,0008,1004.3,+12.7,064,0169,1745362256,56.731 66,0003,0005,1004.7,+12.6,064,0155,1745362556,56.724 70,0007,0010,1004.4,+12.5,064,0165,1745362856,56.73 66,0005,0007,1004.6,+12.6,064,0152,1745363156,56.727 70,0005,0007,1004.5,+12.6,064,0171,1745363456,56.714 64,0004,0006,1004.4,+12.4,064,0151,1745363756,56.718 70,0007,0010,1004.4,+12.3,064,0173,1745364056,56.717 61,0011,0015,1004.5,+12.0,066,0146,1745364356,56.831 66,0005,0007,1004.4,+12.1,066,0148,1745364656,56.865 64,0004,0006,1004.5,+12.0,066,0154,1745364956,56.857 64,0008,0011,1004.6,+11.8,067,0156,1745365256,56.849 70,0004,0006,1004.1,+11.7,067,0167,1745365556,56.839 64,0006,0008,1004.3,+11.6,067,0158,1745365856,56.844 70,0006,0008,1004.4,+11.7,067,0158,1745366156,56.85 66,0007,0010,1004.3,+11.4,067,0149,1745366456,56.837 70,0006,0008,1004.2,+11.3,068,0144,1745366756,56.836 66,0006,0008,1004.3,+11.1,069,0159,1745367056,56.824 72,0004,0006,1004.1,+11.3,068,0174,1745367356,56.828 64,0008,0011,1004.2,+11.0,069,0162,1745367656,56.845 66,0007,0010,1004.5,+10.8,070,0158,1745368256,56.975 72,0004,0006,1004.4,+10.7,071,0182,1745368556,56.969 70,0006,0008,1004.4,+10.8,070,0150,1745368856,56.962 70,0006,0008,1004.5,+10.7,070,0183,1745369156,56.954 70,0005,0007,1004.2,+10.6,071,0168,1745369456,56.951 70,0004,0006,1004.4,+10.3,072,0146,1745369756,56.944 64,0005,0007,1004.4,+10.6,071,0151,1745370056,56.94 70,0005,0007,1004.5,+10.5,071,0165,1745370356,56.934 70,0007,0010,1004.3,+10.3,071,0145,1745370656,56.939 70,0004,0006,1004.5,+10.1,072,0170,1745370956,56.934 70,0006,0008,1004.8,+10.1,072,0158,1745371256,56.939 72,0006,0008,1004.5,+10.2,072,0167,1745371557,57.048 70,0005,0007,1004.6,+10.1,073,0139,1745371857,57.073 70,0009,0012,1004.5,+10.0,073,0163,1745372157,57.088 66,0008,0011,1004.8,+10.1,073,0153,1745372457,57.07 70,0006,0008,1004.5,+10.0,073,0153,1745372757,57.077 70,0004,0006,1004.4,+10.0,073,0176,1745373057,57.07 66,0005,0007,1004.7,+09.7,074,0137,1745373357,57.061 66,0006,0008,1004.4,+09.8,074,0188,1745373657,57.071 66,0005,0007,1004.6,+09.8,075,0150,1745373957,57.059 70,0006,0008,1004.5,+09.7,075,0173,1745374257,57.055 70,0006,0008,1004.4,+09.7,075,0163,1745374557,57.054 70,0011,0015,1004.5,+09.7,075,0159,1745374857,57.057 64,0009,0012,1004.5,+09.7,075,0138,1745375157,57.184 64,0006,0008,1004.2,+09.8,075,0166,1745375457,57.208 66,0006,0008,1004.4,+09.7,074,0172,1745375757,57.19 70,0007,0010,1004.4,+09.4,075,0153,1745376057,57.183 66,0008,0011,1004.4,+09.5,076,0137,1745376357,57.189 64,0012,0016,1004.6,+09.3,076,0153,1745376657,57.161 66,0007,0010,1004.7,+09.4,076,0169,1745377257,57.161 66,0007,0010,1004.6,+09.4,076,0133,1745377557,57.159 64,0007,0010,1004.7,+09.3,076,0163,1745377857,57.165 66,0012,0016,1004.4,+09.3,076,0154,1745378457,57.145 70,0005,0007,1004.7,+09.4,076,0190,1745378757,57.265 70,0010,0013,1004.5,+09.1,076,0164,1745379057,57.304 66,0009,0012,1004.7,+09.2,077,0161,1745379357,57.302 70,0007,0010,1004.5,+09.3,076,0148,1745379657,57.3 66,0009,0012,1004.7,+09.3,076,0151,1745379957,57.286 64,0007,0010,1004.7,+09.2,076,0151,1745380257,57.287 70,0005,0007,1004.6,+09.6,075,0164,1745380557,57.281 70,0006,0008,1004.8,+09.4,075,0169,1745380857,57.293 70,0007,0010,1005.1,+09.8,074,0153,1745381157,57.275 66,0007,0010,1004.6,+09.7,074,0144,1745381457,57.29 64,0007,0010,1005.0,+09.8,074,0146,1745381757,57.276 72,0006,0008,1005.1,+10.3,072,0143,1745382057,57.285 70,0006,0008,1005.0,+10.9,070,0171,1745382357,57.401 61,0006,0008,1004.9,+10.9,068,0140,1745382657,57.425 66,0007,0010,1004.8,+10.7,069,0163,1745382957,57.414 70,0006,0008,1005.0,+10.8,069,0159,1745383257,57.409 66,0006,0008,1004.8,+11.0,069,0138,1745383557,57.41 66,0005,0007,1004.9,+11.0,069,0186,1745383857,57.4 66,0007,0010,1004.8,+11.3,069,0169,1745384157,57.416 70,0007,0010,1004.7,+11.6,068,0158,1745384457,57.403 64,0010,0013,1004.9,+11.6,069,0148,1745384757,57.387 70,0008,0011,1004.9,+12.0,068,0170,1745385057,57.386 70,0005,0007,1005.1,+12.0,067,0177,1745385357,57.375 70,0012,0016,1005.1,+12.4,066,0144,1745385657,57.38 70,0006,0008,1004.9,+12.4,066,0150,1745385957,57.485 70,0008,0011,1004.9,+12.7,065,0168,1745386257,57.524 70,0010,0013,1004.7,+12.6,065,0161,1745386557,57.508 66,0008,0011,1004.6,+12.9,064,0151,1745386857,57.549 66,0008,0011,1004.6,+13.2,064,0150,1745387157,57.511 70,0007,0010,1004.7,+13.5,064,0153,1745387457,57.511 66,0011,0015,1004.6,+13.7,062,0150,1745387757,57.505 70,0008,0011,1004.7,+13.8,062,0169,1745388057,57.51 70,0008,0011,1004.5,+14.2,061,0165,1745388357,57.491 70,0006,0008,1004.5,+14.3,060,0146,1745388657,57.489 72,0007,0010,1004.7,+14.4,060,0160,1745388957,57.488 66,0009,0012,1004.3,+14.9,059,0165,1745389257,57.49 61,0007,0010,1004.2,+15.3,057,0159,1745389557,57.592 66,0007,0010,1004.3,+15.5,057,0137,1745389857,57.626 72,0012,0016,1004.4,+15.7,056,0170,1745390157,57.621 66,0005,0007,1004.4,+15.9,056,0170,1745390457,57.628 66,0005,0007,1004.3,+16.0,056,0146,1745390757,57.617 66,0005,0007,1004.2,+16.3,056,0188,1745391057,57.607 70,0007,0010,1004.4,+16.7,053,0133,1745391357,57.627 61,0008,0011,1004.3,+16.8,053,0148,1745391657,57.601 70,0006,0008,1004.2,+16.7,052,0133,1745391957,57.594 66,0007,0010,1004.4,+16.9,053,0170,1745392257,57.595 72,0003,0005,1004.6,+17.3,051,0152,1745392557,57.581 66,0004,0006,1004.3,+17.3,051,0158,1745392857,57.586 66,0009,0012,1004.1,+17.5,050,0164,1745393157,57.684 70,0007,0010,1004.4,+18.0,048,0152,1745393457,57.714 70,0004,0006,1004.3,+18.0,048,0147,1745393757,57.715 70,0003,0005,1004.1,+18.4,046,0149,1745394057,57.706 70,0004,0006,1004.0,+18.6,045,0152,1745394357,57.721 70,0004,0006,1004.1,+18.6,045,0148,1745394657,57.709 61,0005,0007,1004.3,+18.7,044,0154,1745394957,57.697 66,0003,0005,1003.8,+18.9,044,0121,1745395257,57.691 66,0008,0011,1004.4,+18.7,044,0150,1745395557,57.679 70,0004,0006,1004.1,+19.4,043,0147,1745395857,57.678 70,0004,0006,1004.2,+19.5,043,0150,1745396157,57.69 70,0004,0006,1004.0,+20.0,042,0151,1745396457,57.652 66,0007,0010,1003.7,+19.8,043,0185,1745396757,57.777 66,0006,0008,1004.1,+19.7,043,0150,1745397057,57.814 66,0008,0011,1003.9,+19.8,043,0142,1745397357,57.813 66,0006,0008,1003.9,+20.5,041,0129,1745397657,57.812 66,0007,0010,1003.8,+20.3,041,0160,1745397957,57.795 70,0010,0013,1003.9,+20.7,042,0153,1745398257,57.794 61,0010,0013,1003.7,+20.7,043,0146,1745398557,57.774 64,0012,0016,1003.6,+20.6,042,0159,1745398857,57.784 66,0010,0013,1003.5,+21.1,041,0145,1745399157,57.773 66,0010,0013,1003.6,+21.7,041,0174,1745399457,57.767 66,0011,0015,1003.6,+21.7,041,0156,1745399757,57.776 70,0011,0015,1003.6,+21.7,041,0162,1745400057,57.757 66,0010,0013,1003.6,+21.7,040,0146,1745400357,57.867 66,0009,0012,1003.1,+22.4,039,0136,1745400657,57.904 61,0009,0012,1003.2,+22.0,038,0133,1745400957,57.902 61,0013,0017,1003.2,+22.1,038,0143,1745401257,57.894 70,0005,0007,1003.4,+22.7,037,0141,1745401557,57.901 66,0005,0007,1003.0,+22.2,038,0140,1745401857,57.88 66,0003,0005,1003.0,+22.5,037,0159,1745402157,57.878 61,0003,0005,1002.9,+22.9,038,0182,1745402457,57.871 61,0005,0007,1002.9,+22.3,039,0159,1745402757,57.877 72,0003,0005,1002.7,+23.1,037,0163,1745403057,57.873 70,0012,0016,1002.7,+23.1,038,0155,1745403357,57.873 66,0005,0007,1002.8,+23.2,038,0156,1745403657,57.861 72,0005,0007,1002.7,+23.7,037,0137,1745403957,57.966 61,0009,0012,1002.5,+24.2,037,0138,1745404258,58.007 70,0005,0007,1002.5,+24.2,037,0147,1745404557,57.991 70,0004,0006,1002.5,+24.2,037,0151,1745404857,57.99 61,0011,0015,1002.5,+24.5,037,0158,1745405157,57.994 66,0008,0011,1002.1,+24.7,037,0158,1745405457,57.988 61,0007,0010,1002.0,+24.6,036,0139,1745405757,57.981 66,0005,0007,1002.1,+24.3,036,0148,1745406057,57.973 70,0005,0007,1002.0,+24.5,035,0151,1745406357,57.964 66,0004,0006,1002.2,+24.7,034,0137,1745406657,57.95 70,0005,0007,1001.7,+24.9,033,0147,1745406957,57.95 66,0006,0008,1001.8,+25.2,032,0153,1745407257,57.939 70,0006,0008,1001.5,+25.5,033,0150,1745407558,58.07 61,0004,0006,1001.7,+24.5,033,0150,1745407858,58.095 64,0005,0007,1001.7,+25.1,032,0163,1745408158,58.086 70,0008,0011,1001.7,+24.6,033,0141,1745408458,58.072 70,0008,0011,1001.7,+24.5,033,0139,1745408758,58.074 72,0008,0011,1001.4,+25.0,032,0160,1745409058,58.063 66,0008,0011,1001.4,+25.6,032,0159,1745409358,58.06 70,0009,0012,1001.2,+25.4,030,0132,1745409658,58.061 70,0010,0013,1001.4,+24.8,030,0159,1745409958,58.043 70,0012,0016,1001.0,+25.4,029,0142,1745410258,58.032 70,0009,0012,1001.2,+25.6,027,0143,1745410558,58.046 66,0007,0010,1001.2,+25.8,027,0149,1745410858,58.031 70,0004,0006,1001.1,+25.8,027,0141,1745411158,58.147 66,0005,0007,1001.0,+25.6,027,0149,1745411458,58.184 61,0008,0011,1001.1,+26.2,027,0167,1745411758,58.186 61,0006,0008,1000.6,+25.5,026,0153,1745412058,58.171 70,0004,0006,1000.7,+25.8,025,0174,1745412658,58.156 66,0002,0003,1000.8,+25.6,023,0156,1745412958,58.171 66,0003,0005,1000.8,+25.6,023,0150,1745413258,58.155 66,0003,0005,1000.6,+25.3,023,0132,1745413558,58.135 66,0002,0003,1000.5,+25.1,023,0158,1745413858,58.145 70,0004,0006,1000.5,+25.7,021,0158,1745414158,58.138 61,0003,0005,1000.3,+25.6,021,0148,1745414458,58.13 72,0004,0006,1000.2,+25.8,019,0161,1745414758,58.25 66,0007,0010,1000.4,+26.0,019,0164,1745415058,58.278 61,0004,0006,1000.3,+25.8,020,0170,1745415358,58.28 66,0006,0008,1000.4,+25.9,019,0160,1745415658,58.278 66,0004,0006,1000.2,+25.7,021,0151,1745415958,58.267 70,0004,0006,1000.0,+25.9,020,0174,1745416258,58.262 70,0007,0010,0999.9,+25.7,022,0174,1745416858,58.262 66,0006,0008,1000.2,+26.0,022,0152,1745417158,58.254 66,0005,0007,1000.3,+25.4,022,0149,1745417458,58.237 70,0010,0013,1000.2,+25.7,022,0150,1745417758,58.245 61,0002,0003,0999.8,+25.4,024,0148,1745418058,58.233 70,0004,0006,1000.2,+25.7,023,0144,1745418358,58.342 66,0003,0005,0999.8,+25.6,024,0150,1745418658,58.388 66,0003,0005,0999.7,+25.8,024,0139,1745418958,58.363 61,0003,0005,1000.1,+25.7,025,0142,1745419258,58.357 66,0006,0008,0999.9,+25.6,026,0163,1745419558,58.372 72,0005,0007,0999.7,+25.8,026,0159,1745419858,58.378 59,0013,0017,0999.8,+25.4,026,0140,1745420158,58.344 66,0004,0006,1000.0,+25.3,025,0151,1745420458,58.367 66,0005,0007,1000.0,+25.2,026,0180,1745420758,58.345 70,0004,0006,0999.7,+25.1,027,0135,1745421058,58.334 59,0004,0006,1000.0,+24.9,027,0172,1745421358,58.339 66,0005,0007,0999.8,+24.3,028,0161,1745421658,58.315 61,0005,0007,0999.9,+24.3,027,0143,1745421958,58.443 66,0006,0008,0999.9,+24.2,028,0152,1745422258,58.471 66,0004,0006,1000.0,+24.1,029,0150,1745422558,58.467 66,0005,0007,1000.1,+24.1,029,0144,1745422858,58.476 66,0004,0006,0999.9,+23.9,029,0152,1745423158,58.463 66,0004,0006,1000.1,+23.7,029,0160,1745423458,58.452 66,0005,0007,0999.9,+23.7,029,0128,1745423758,58.458 66,0004,0006,0999.8,+23.1,030,0172,1745424058,58.439 64,0004,0006,0999.6,+23.1,031,0130,1745424358,58.452 66,0007,0010,0999.7,+22.8,032,0153,1745424658,58.448 66,0007,0010,0999.9,+22.8,032,0151,1745424958,58.439 70,0003,0005,0999.7,+22.8,032,0137,1745425258,58.417 64,0013,0017,0999.7,+22.7,033,0148,1745425558,58.521 66,0008,0011,0999.7,+22.5,034,0154,1745425858,58.572 66,0003,0005,0999.7,+22.4,033,0133,1745426158,58.569 66,0006,0008,0999.8,+22.0,034,0151,1745426458,58.554 66,0012,0016,0999.7,+21.6,034,0161,1745426758,58.554 59,0004,0006,1000.1,+21.3,035,0149,1745427058,58.547 66,0004,0006,1000.0,+20.9,034,0148,1745427358,58.553 66,0003,0005,1000.0,+20.7,035,0159,1745427658,58.516 66,0005,0007,1000.0,+20.3,036,0143,1745427958,58.521 64,0011,0015,1000.1,+19.9,037,0143,1745428258,58.516 66,0005,0007,1000.2,+19.9,038,0144,1745428558,58.518 66,0005,0007,0999.9,+19.5,039,0156,1745428858,58.505 70,0008,0011,1000.2,+19.3,040,0157,1745429158,58.633 61,0003,0005,1000.3,+19.3,040,0151,1745429458,58.672 66,0004,0006,1000.3,+18.9,041,0162,1745429758,58.648 61,0008,0011,1000.2,+19.0,041,0156,1745430058,58.654 64,0005,0007,1000.7,+18.8,042,0160,1745430358,58.642 61,0006,0008,1000.3,+18.7,043,0160,1745430658,58.639 70,0007,0010,1000.6,+18.5,043,0150,1745430958,58.632 66,0004,0006,1000.7,+18.3,044,0146,1745431258,58.641 61,0009,0012,1000.9,+18.2,045,0144,1745431558,58.61 66,0004,0006,1000.7,+18.0,045,0152,1745431858,58.624 66,0004,0006,1001.0,+17.9,046,0167,1745432158,58.609 72,0013,0017,1000.8,+17.8,046,0168,1745432458,58.613 66,0009,0012,1000.8,+17.7,047,0136,1745432758,58.719 70,0004,0006,1001.0,+17.4,048,0162,1745433058,58.762 66,0006,0008,1001.3,+17.3,049,0145,1745433358,58.754 66,0007,0010,1001.0,+17.2,049,0154,1745433658,58.756 61,0008,0011,1001.0,+16.9,051,0152,1745433958,58.739 70,0010,0013,1001.3,+16.8,051,0154,1745434258,58.747 66,0004,0006,1001.4,+16.6,052,0168,1745434558,58.74 70,0007,0010,1001.3,+16.3,053,0150,1745434858,58.732 70,0008,0011,1001.3,+16.4,054,0147,1745435158,58.705 66,0007,0010,1001.3,+16.5,054,0161,1745435458,58.709 64,0008,0011,1001.7,+16.3,055,0168,1745435758,58.713 66,0008,0011,1001.2,+16.2,055,0129,1745436058,58.703 66,0008,0011,1001.2,+16.1,055,0149,1745436358,58.824 70,0006,0008,1001.5,+16.1,056,0146,1745436658,58.836 64,0018,0024,1001.2,+16.0,057,0166,1745436958,58.845 70,0006,0008,1001.3,+15.9,057,0166,1745437258,58.841 70,0012,0016,1001.2,+15.7,058,0145,1745437558,58.836 70,0007,0010,1001.2,+15.6,058,0139,1745437858,58.819 66,0007,0010,1001.2,+15.5,059,0165,1745438158,58.823 59,0010,0013,1001.2,+15.3,059,0152,1745438458,58.836 70,0013,0017,1001.1,+15.4,059,0152,1745438758,58.813 70,0008,0011,1001.4,+15.2,059,0157,1745439058,58.815 70,0005,0007,1001.2,+15.1,060,0165,1745439358,58.796 66,0006,0008,1001.1,+15.0,060,0150,1745439658,58.805 70,0009,0012,1001.3,+15.0,061,0128,1745439958,58.906 70,0008,0011,1001.1,+15.0,061,0158,1745440258,58.956 61,0007,0010,1001.5,+14.8,061,0145,1745440558,58.94 66,0010,0013,1001.4,+14.8,061,0149,1745440858,58.934 61,0005,0007,1001.5,+14.8,062,0167,1745441158,58.93 70,0007,0010,1001.0,+14.6,062,0133,1745441458,58.923 70,0006,0008,1001.1,+14.6,062,0186,1745441758,58.925 70,0008,0011,1001.6,+14.4,062,0167,1745442058,58.929 61,0011,0015,1001.3,+14.4,062,0164,1745442358,58.905 70,0008,0011,1001.2,+14.3,062,0148,1745442658,58.912 70,0007,0010,1001.4,+14.1,062,0184,1745442958,58.909 66,0010,0013,1001.2,+13.9,063,0144,1745443258,58.887 61,0008,0011,1001.5,+13.7,064,0157,1745443559,59.016 70,0006,0008,1001.5,+13.7,064,0147,1745444159,59.05 61,0007,0010,1001.2,+13.8,062,0154,1745444459,59.026 70,0009,0012,1001.4,+13.6,063,0175,1745444759,59.052 70,0011,0015,1001.4,+13.5,063,0152,1745445059,59.02 70,0007,0010,1001.3,+13.3,064,0142,1745445359,59.011 61,0009,0012,1001.4,+13.2,064,0167,1745445659,59.015 70,0007,0010,1001.2,+13.2,063,0149,1745445959,59.008 61,0007,0010,1001.2,+13.0,063,0166,1745446259,59.015 66,0010,0013,1001.1,+13.2,062,0148,1745446559,59.014 70,0008,0011,1001.0,+12.7,063,0140,1745446858,58.997 70,0007,0010,1001.1,+12.8,063,0153,1745447159,59.108 64,0012,0016,1001.3,+12.5,064,0156,1745447459,59.136 70,0008,0011,1001.3,+12.4,064,0159,1745447759,59.142 66,0007,0010,1001.3,+12.9,062,0149,1745448059,59.136 70,0004,0006,1001.0,+12.3,063,0152,1745448359,59.126 70,0004,0006,1001.1,+12.1,064,0139,1745448659,59.13 70,0004,0006,1001.1,+12.2,064,0168,1745448959,59.143 72,0007,0010,1001.1,+12.5,062,0145,1745449259,59.127 66,0012,0016,1001.1,+12.0,064,0146,1745449559,59.118 66,0006,0008,1000.9,+12.3,063,0151,1745449859,59.112 70,0006,0008,1000.8,+12.1,063,0134,1745450159,59.124 61,0010,0013,1000.7,+12.0,064,0140,1745450459,59.121 61,0007,0010,1000.8,+12.0,064,0147,1745450759,59.219 64,0007,0010,1000.6,+11.8,065,0138,1745451059,59.249 61,0008,0011,1000.7,+11.8,064,0138,1745451359,59.236 70,0008,0011,1000.8,+11.9,064,0136,1745451659,59.233 70,0005,0007,1000.6,+11.9,064,0143,1745451959,59.23 66,0009,0012,1000.6,+11.5,065,0159,1745452259,59.243 72,0011,0015,1000.6,+11.5,065,0153,1745452559,59.237 61,0005,0007,1000.6,+11.5,064,0160,1745452859,59.214 66,0007,0010,1000.4,+11.3,066,0154,1745453159,59.209 70,0010,0013,1000.7,+11.1,066,0164,1745453459,59.208 70,0007,0010,1000.5,+11.1,065,0144,1745453759,59.21 70,0006,0008,1000.3,+11.2,065,0152,1745454059,59.205 70,0008,0011,1000.3,+11.3,065,0137,1745454359,59.314 70,0004,0006,1000.4,+11.4,065,0135,1745454659,59.343 61,0011,0015,1000.3,+11.3,064,0152,1745454959,59.334 61,0004,0006,1000.3,+11.3,064,0147,1745455559,59.346 66,0006,0008,1000.3,+11.1,065,0182,1745455859,59.324 70,0008,0011,1000.2,+11.1,066,0151,1745456159,59.332 70,0008,0011,1000.1,+11.2,065,0156,1745456459,59.323 64,0005,0007,1000.0,+11.1,066,0146,1745456759,59.328 70,0006,0008,1000.2,+11.1,065,0163,1745457059,59.325 70,0007,0010,1000.2,+10.5,067,0149,1745457359,59.328 72,0006,0008,0999.9,+10.4,067,0173,1745457959,59.427 72,0006,0008,1000.1,+10.5,067,0144,1745458259,59.478 66,0007,0010,1000.0,+10.4,068,0161,1745458559,59.465 70,0009,0012,1000.0,+10.6,067,0165,1745458859,59.47 70,0004,0006,0999.9,+10.4,067,0160,1745459159,59.45 70,0005,0007,1000.0,+10.4,068,0145,1745459459,59.448 70,0008,0011,1000.1,+10.4,068,0130,1745459759,59.44 70,0012,0016,1000.0,+10.8,067,0151,1745460059,59.438 70,0005,0007,1000.0,+10.7,067,0145,1745460359,59.433 70,0008,0011,0999.9,+10.7,067,0165,1745460659,59.436 64,0009,0012,0999.7,+10.7,068,0143,1745460959,59.443 70,0005,0007,0999.5,+10.8,067,0163,1745461259,59.428 61,0008,0011,0999.8,+10.5,068,0155,1745461859,59.581 72,0006,0008,0999.8,+10.4,069,0160,1745462159,59.592 61,0007,0010,0999.8,+10.4,069,0155,1745462459,59.581 70,0007,0010,0999.6,+10.3,069,0152,1745462759,59.569 72,0010,0013,0999.7,+10.3,070,0165,1745463059,59.567 64,0009,0012,0999.7,+10.0,070,0152,1745463359,59.555 70,0006,0008,0999.3,+10.1,070,0169,1745463659,59.552 70,0006,0008,0999.4,+10.0,071,0151,1745463959,59.556 70,0009,0012,0999.6,+09.9,071,0166,1745464259,59.543 70,0008,0011,0999.4,+09.9,071,0156,1745464559,59.544 64,0012,0016,0999.5,+10.1,071,0158,1745464859,59.539 70,0010,0013,0999.5,+10.0,071,0154,1745465159,59.665 66,0013,0017,0999.7,+09.9,072,0144,1745465459,59.694 66,0008,0011,0999.5,+10.0,072,0156,1745465759,59.677 70,0009,0012,0999.4,+10.1,071,0171,1745466059,59.676 66,0015,0021,0999.6,+10.0,071,0174,1745466359,59.685 64,0006,0008,0999.6,+09.9,071,0155,1745466659,59.681 66,0015,0021,0999.6,+09.9,072,0170,1745466959,59.66 64,0009,0012,0999.5,+10.0,071,0151,1745467259,59.646 70,0012,0016,0999.7,+10.0,071,0183,1745467559,59.666 64,0007,0010,0999.7,+10.3,070,0160,1745467859,59.651 64,0010,0013,0999.9,+10.4,071,0140,1745468159,59.65 66,0012,0016,1000.0,+11.1,068,0152,1745468459,59.649 70,0009,0012,0999.5,+11.4,066,0159,1745468759,59.746 70,0011,0015,0999.6,+11.9,065,0157,1745469059,59.796 61,0007,0010,0999.9,+12.0,064,0170,1745469359,59.781 61,0013,0017,1000.0,+11.9,063,0150,1745469659,59.769 66,0014,0018,0999.7,+11.8,063,0162,1745469959,59.766 64,0007,0010,0999.7,+11.7,064,0157,1745470259,59.762 64,0007,0010,0999.8,+11.6,064,0140,1745470559,59.756 66,0006,0008,0999.6,+11.8,064,0148,1745471159,59.754 66,0012,0016,1000.1,+12.0,062,0165,1745471459,59.756 64,0011,0015,0999.8,+12.2,061,0160,1745471759,59.746 72,0011,0015,1000.0,+12.3,061,0157,1745472059,59.761 66,0008,0011,0999.9,+12.3,061,0166,1745472359,59.863 66,0006,0008,0999.8,+12.4,060,0165,1745472659,59.9 70,0008,0011,0999.7,+12.6,059,0129,1745472959,59.895 70,0015,0021,0999.8,+13.0,058,0136,1745473259,59.896 66,0012,0016,0999.8,+13.3,057,0145,1745473859,59.881 66,0014,0018,0999.9,+13.6,056,0138,1745474159,59.866 66,0006,0008,0999.8,+13.8,056,0144,1745474459,59.86 64,0011,0015,0999.9,+14.0,055,0160,1745475059,59.852 66,0015,0021,0999.8,+14.1,055,0162,1745475359,59.861 64,0010,0013,0999.9,+14.9,054,0138,1745475659,59.849 66,0005,0007,0999.5,+14.9,053,0167,1745475959,59.955 70,0007,0010,1000.1,+15.2,052,0164,1745476259,59.989 66,0005,0007,0999.7,+15.5,052,0161,1745476559,59.989 70,0005,0007,0999.7,+15.4,052,0156,1745476859,59.978 61,0005,0007,0999.7,+15.8,051,0132,1745477159,59.972 70,0010,0013,0999.9,+16.3,050,0154,1745477459,59.967 70,0005,0007,1000.1,+16.3,049,0129,1745477759,59.982 66,0006,0008,1000.0,+16.5,049,0142,1745478059,59.962 61,0006,0008,1000.2,+16.3,049,0160,1745478359,59.962 70,0007,0010,0999.9,+16.9,048,0164,1745478659,59.95 70,0005,0007,1000.1,+17.2,046,0167,1745478959,59.947 70,0006,0008,0999.9,+17.2,044,0161,1745479259,59.937 70,0004,0006,1000.2,+17.6,047,0167,1745479560,0.055 70,0006,0008,1000.0,+17.8,046,0163,1745479860,0.093 72,0004,0006,0999.9,+17.8,043,0148,1745480160,0.103 66,0006,0008,1000.0,+17.5,046,0156,1745480460,0.078 61,0008,0011,0999.6,+17.6,046,0141,1745480760,0.089 70,0005,0007,0999.7,+18.4,042,0140,1745481360,0.065 66,0006,0008,0999.9,+18.5,042,0144,1745481660,0.057 66,0004,0006,0999.7,+19.1,039,0159,1745481960,0.044 66,0007,0010,0999.9,+18.6,038,0123,1745482260,0.046 70,0006,0008,0999.8,+18.8,039,0126,1745482560,0.052 66,0006,0008,0999.5,+19.8,038,0142,1745482860,0.036 66,0004,0006,0999.8,+19.5,039,0143,1745483160,0.143 66,0004,0006,0999.4,+19.8,038,0151,1745483460,0.178 61,0005,0007,0999.7,+19.5,039,0151,1745483760,0.173 70,0005,0007,0999.7,+20.3,038,0167,1745484060,0.179 66,0005,0007,0999.3,+20.1,039,0161,1745484360,0.163 70,0005,0007,0999.2,+20.3,037,0153,1745484660,0.161 70,0004,0006,0999.0,+19.9,039,0147,1745484960,0.158 66,0006,0008,0999.3,+20.5,037,0153,1745485260,0.157 66,0005,0007,0999.3,+20.4,037,0160,1745485560,0.166 70,0004,0006,0999.1,+20.3,036,0149,1745485860,0.144 70,0006,0008,0999.4,+20.9,033,0174,1745486160,0.127 70,0009,0012,0999.1,+21.2,033,0149,1745486460,0.133 61,0007,0010,0999.0,+21.1,034,0155,1745486760,0.248 70,0003,0005,0998.8,+21.0,034,0148,1745487060,0.281 70,0006,0008,0998.8,+21.2,034,0147,1745487360,0.311 61,0005,0007,0998.8,+21.3,034,0160,1745487660,0.277 61,0003,0005,0998.7,+21.6,033,0169,1745487960,0.265 66,0006,0008,0998.6,+21.6,032,0146,1745488260,0.259 66,0003,0005,0998.6,+22.4,031,0167,1745488560,0.269 61,0004,0006,0998.6,+22.0,031,0138,1745488860,0.251 66,0006,0008,0998.7,+22.4,031,0147,1745489160,0.242 64,0005,0007,0998.4,+22.6,032,0164,1745489460,0.243 66,0004,0006,0998.4,+22.4,033,0150,1745489760,0.247 61,0004,0006,0998.5,+22.8,032,0149,1745490060,0.22 70,0006,0008,0998.1,+22.5,032,0138,1745490360,0.331 66,0006,0008,0998.5,+22.6,031,0144,1745490660,0.378 61,0003,0005,0998.0,+22.8,031,0151,1745490960,0.382 66,0004,0006,0998.0,+23.1,029,0162,1745491260,0.378 66,0008,0011,0998.1,+23.0,030,0135,1745491560,0.369 66,0010,0013,0998.2,+23.4,031,0160,1745491860,0.363 66,0010,0013,0998.0,+22.8,032,0158,1745492160,0.366 61,0006,0008,0997.8,+22.9,032,0157,1745492460,0.356 66,0006,0008,0997.7,+23.4,029,0130,1745492760,0.373 66,0006,0008,0997.5,+23.8,030,0158,1745493060,0.346 70,0006,0008,0997.7,+23.9,029,0123,1745493360,0.332 66,0007,0010,0997.9,+24.2,029,0155,1745493660,0.328 70,0004,0006,0997.4,+23.7,029,0156,1745493960,0.428 66,0005,0007,0997.3,+23.5,029,0149,1745494260,0.474 72,0006,0008,0997.5,+24.1,027,0160,1745494560,0.477 70,0006,0008,0997.4,+24.0,027,0152,1745494860,0.471 64,0004,0006,0997.1,+23.9,028,0152,1745495160,0.46 59,0004,0006,0996.8,+23.7,028,0172,1745495460,0.452 70,0006,0008,0996.7,+23.4,028,0175,1745495760,0.452 66,0007,0010,0996.7,+23.7,027,0144,1745496060,0.445 66,0007,0010,0996.8,+24.3,025,0163,1745496360,0.44 66,0006,0008,0996.9,+23.8,026,0145,1745496660,0.441 66,0006,0008,0996.4,+24.4,025,0137,1745496960,0.423 66,0006,0008,0996.3,+25.0,025,0163,1745497260,0.423 72,0007,0010,0996.7,+24.8,024,0134,1745497560,0.525 66,0004,0006,0996.4,+24.9,025,0148,1745497860,0.565 61,0008,0011,0996.3,+24.5,025,0162,1745498160,0.557 66,0007,0010,0996.3,+24.6,026,0158,1745498460,0.553 66,0008,0011,0996.4,+24.7,026,0138,1745498760,0.544 66,0003,0005,0996.2,+24.9,024,0189,1745499060,0.541 66,0006,0008,0996.3,+24.3,025,0149,1745499360,0.529 70,0005,0007,0996.2,+24.2,025,0144,1745499660,0.523 66,0005,0007,0995.8,+25.2,025,0143,1745499960,0.529 66,0007,0010,0996.2,+24.7,026,0151,1745500260,0.524 61,0004,0006,0996.0,+25.1,025,0165,1745500560,0.513 66,0008,0011,0995.7,+24.7,026,0145,1745500860,0.511 66,0008,0011,0996.0,+25.1,026,0162,1745501160,0.62 70,0011,0015,0996.0,+24.6,027,0135,1745501460,0.648 61,0008,0011,0996.0,+25.0,026,0175,1745501760,0.642 66,0005,0007,0995.7,+24.3,027,0183,1745502060,0.646 66,0006,0008,0996.0,+24.9,027,0147,1745502360,0.643 64,0006,0008,0995.7,+25.0,027,0144,1745502660,0.651 66,0007,0010,0996.2,+25.3,028,0177,1745502960,0.631 66,0007,0010,0996.0,+25.3,028,0165,1745503260,0.619 70,0007,0010,0996.0,+24.5,029,0141,1745503560,0.614 61,0010,0013,0995.7,+24.7,029,0169,1745503860,0.604 66,0010,0013,0995.8,+24.8,028,0165,1745504160,0.608 70,0007,0010,0995.6,+24.7,028,0180,1745504460,0.595 66,0006,0008,0995.5,+24.6,028,0159,1745504760,0.715 70,0006,0008,0995.6,+24.6,029,0152,1745505060,0.746 61,0007,0010,0995.8,+24.5,028,0152,1745505360,0.736 61,0003,0005,0995.7,+24.5,028,0160,1745505660,0.74 61,0006,0008,0995.8,+24.5,028,0146,1745505960,0.728 61,0003,0005,0995.6,+24.3,026,0163,1745506260,0.734 66,0004,0006,0995.9,+24.4,025,0161,1745506560,0.725 66,0004,0006,0995.9,+24.0,025,0148,1745506860,0.722 72,0005,0007,0995.9,+24.3,025,0135,1745507160,0.712 61,0008,0011,0996.0,+24.3,023,0165,1745507460,0.714 66,0003,0005,0996.1,+24.1,023,0157,1745507760,0.706 66,0005,0007,0996.1,+24.1,021,0151,1745508060,0.7 70,0005,0007,0995.8,+24.1,021,0141,1745508360,0.972 61,0002,0003,0996.1,+23.8,022,0165,1745508660,0.851 70,0010,0013,0996.1,+24.1,024,0162,1745508960,0.829 72,0008,0011,0996.3,+23.9,024,0138,1745509260,0.832 70,0009,0012,0995.9,+24.1,024,0155,1745509560,0.837 66,0005,0007,0996.1,+24.0,025,0168,1745509860,0.823 66,0005,0007,0996.2,+23.9,026,0150,1745510160,0.816 72,0003,0005,0996.0,+23.6,026,0152,1745510460,0.816 66,0006,0008,0995.9,+23.7,027,0155,1745510760,0.801 61,0004,0006,0995.7,+23.5,028,0148,1745511060,0.804 64,0006,0008,0995.9,+23.6,028,0200,1745511360,0.796 66,0007,0010,0996.1,+23.4,028,0158,1745511660,0.788 70,0005,0007,0996.2,+23.2,029,0174,1745511960,0.902 70,0022,0029,0995.9,+22.5,029,0166,1745512260,0.939 66,0030,0042,0996.1,+21.9,031,0146,1745512560,0.927 66,0006,0008,0996.0,+21.5,031,0161,1745512860,0.932 61,0008,0011,0996.1,+21.2,031,0179,1745513160,0.92 66,0007,0010,0996.3,+20.9,033,0169,1745513460,0.91 66,0009,0012,0996.3,+20.5,034,0144,1745513760,0.902 70,0013,0017,0996.2,+20.1,036,0159,1745514360,0.891 66,0005,0007,0996.4,+19.8,037,0156,1745514660,0.911 66,0005,0007,0996.5,+19.9,038,0141,1745514960,0.894 66,0005,0007,0996.4,+19.3,039,0137,1745515260,0.89 66,0011,0015,0996.6,+18.6,042,0162,1745515561,1 64,0012,0016,0996.4,+18.3,043,0158,1745515861,1.035 61,0006,0008,0996.9,+18.2,044,0168,1745516161,1.028 70,0007,0010,0996.7,+18.2,044,0145,1745516461,1.024 61,0007,0010,0996.8,+18.5,043,0163,1745516761,1.005 70,0009,0012,0997.0,+18.3,044,0155,1745517060,0.999 70,0007,0010,0996.9,+17.9,045,0143,1745517360,0.996 70,0012,0016,0997.2,+17.3,047,0145,1745517661,1.034 70,0007,0010,0997.0,+17.1,048,0160,1745517960,0.974 70,0011,0015,0997.3,+17.0,048,0166,1745518260,0.99 72,0006,0008,0997.4,+17.0,049,0138,1745518560,0.962 61,0011,0015,0997.4,+17.2,048,0170,1745518860,0.979 70,0007,0010,0997.2,+16.9,049,0163,1745519161,1.081 61,0006,0008,0997.2,+16.9,049,0158,1745519461,1.13 61,0008,0011,0997.6,+16.6,050,0151,1745520061,1.108 66,0020,0027,0997.6,+16.3,051,0161,1745520361,1.104 70,0033,0045,0997.7,+16.1,052,0150,1745520661,1.101 70,0027,0037,0997.7,+16.1,053,0164,1745520961,1.098 70,0011,0015,0997.6,+16.0,053,0141,1745521261,1.083 70,0008,0011,0997.6,+15.8,054,0154,1745521561,1.079 70,0013,0017,0997.6,+15.8,054,0161,1745521861,1.074 66,0024,0032,0997.8,+15.9,054,0134,1745522161,1.075 66,0014,0018,0997.7,+16.1,054,0167,1745522461,1.062 70,0014,0018,0997.7,+16.0,054,0147,1745522761,1.175 66,0009,0012,0998.0,+15.4,056,0162,1745523361,1.202 70,0012,0016,0997.8,+15.1,057,0148,1745523661,1.204 70,0015,0021,0997.9,+14.9,058,0158,1745523961,1.199 70,0017,0023,0997.7,+14.9,059,0154,1745524261,1.192 70,0027,0037,0998.0,+14.7,059,0143,1745524561,1.188 70,0010,0013,0997.8,+14.6,059,0162,1745524861,1.196 70,0011,0015,0997.8,+14.6,060,0148,1745525161,1.187 70,0015,0021,0998.1,+14.7,060,0156,1745525461,1.174 70,0014,0018,0998.0,+14.8,059,0157,1745525761,1.173 70,0009,0012,0997.9,+14.7,061,0177,1745526061,1.168 70,0008,0011,0998.0,+14.7,061,0157,1745526661,1.311 70,0011,0015,0997.8,+14.5,061,0159,1745526961,1.319 61,0010,0013,0997.8,+14.9,060,0144,1745527261,1.304 70,0007,0010,0998.0,+15.1,059,0143,1745527561,1.303 72,0007,0010,0997.8,+14.7,060,0152,1745527861,1.308 61,0011,0015,0997.7,+14.4,062,0158,1745528161,1.281 61,0015,0021,0997.9,+14.2,063,0167,1745528461,1.278 70,0011,0015,0998.1,+14.0,063,0148,1745528761,1.271 72,0011,0015,0997.9,+13.7,064,0162,1745529061,1.28 70,0012,0016,0997.7,+13.6,064,0149,1745529361,1.266 72,0008,0011,0997.7,+13.4,065,0150,1745529661,1.258 64,0009,0012,0997.7,+13.4,065,0139,1745529961,1.377 66,0006,0008,0997.4,+13.4,065,0145,1745530261,1.425 70,0008,0011,0997.5,+13.4,065,0153,1745530561,1.427 61,0008,0011,0997.8,+13.1,066,0136,1745530861,1.4 70,0010,0013,0997.8,+13.1,066,0152,1745531161,1.405 70,0007,0010,0997.4,+13.0,066,0137,1745531461,1.387 70,0010,0013,0997.7,+12.8,067,0138,1745531761,1.382 61,0008,0011,0997.7,+12.8,067,0162,1745532061,1.387 70,0007,0010,0997.9,+12.7,067,0148,1745532361,1.378 72,0009,0012,0997.5,+12.5,068,0167,1745532661,1.379 70,0010,0013,0997.5,+12.4,068,0179,1745532961,1.392 70,0013,0017,0997.3,+12.6,068,0141,1745533261,1.378 70,0007,0010,0997.2,+12.4,069,0152,1745533561,1.486 72,0011,0015,0997.3,+12.5,068,0152,1745533861,1.526 70,0011,0015,0997.4,+12.1,069,0159,1745534161,1.519 70,0007,0010,0997.1,+12.3,069,0182,1745534461,1.509 66,0008,0011,0997.3,+12.2,069,0156,1745534761,1.511 61,0009,0012,0997.3,+12.0,069,0136,1745535061,1.501 70,0007,0010,0997.2,+12.0,070,0158,1745535361,1.501 61,0007,0010,0997.2,+11.8,070,0142,1745535661,1.49 70,0007,0010,0997.2,+11.7,070,0150,1745535961,1.493 70,0007,0010,0997.4,+11.7,070,0172,1745536261,1.495 66,0006,0008,0997.2,+11.7,070,0174,1745536561,1.482 70,0012,0016,0997.0,+11.7,070,0149,1745536861,1.476 72,0009,0012,0997.2,+11.6,070,0153,1745537161,1.58 70,0010,0013,0997.2,+11.7,070,0149,1745537461,1.623 70,0013,0017,0997.1,+11.6,070,0147,1745537761,1.618 70,0007,0010,0997.3,+11.5,070,0142,1745538061,1.614 70,0011,0015,0997.2,+11.3,070,0162,1745538361,1.612 70,0009,0012,0997.3,+11.4,071,0166,1745538661,1.611 72,0011,0015,0997.4,+11.4,071,0172,1745538961,1.602 61,0009,0012,0997.0,+11.2,072,0141,1745539261,1.618 70,0011,0015,0997.0,+11.3,071,0167,1745539561,1.604 66,0008,0011,0997.0,+11.3,071,0160,1745539861,1.594 70,0009,0012,0997.4,+11.0,072,0151,1745540161,1.588 70,0008,0011,0997.3,+11.1,071,0148,1745540461,1.583 66,0010,0013,0997.6,+11.1,071,0142,1745540761,1.701 72,0008,0011,0997.6,+11.0,071,0167,1745541061,1.735 70,0015,0021,0997.8,+11.0,072,0144,1745541361,1.73 64,0007,0010,0997.9,+10.9,072,0168,1745541661,1.724 70,0007,0010,0997.7,+10.9,072,0175,1745541961,1.726 66,0009,0012,0997.6,+11.0,071,0146,1745542261,1.724 70,0007,0010,0997.6,+10.8,071,0137,1745542561,1.729 70,0008,0011,0997.7,+10.8,071,0136,1745542861,1.719 70,0010,0013,0997.8,+10.9,071,0164,1745543161,1.706 70,0010,0013,0997.8,+10.9,071,0168,1745543461,1.71 66,0010,0013,0997.5,+10.6,072,0162,1745543761,1.704 64,0008,0011,0997.4,+10.6,072,0139,1745544061,1.698 72,0009,0012,0997.3,+10.6,072,0167,1745544361,1.813 61,0007,0010,0997.7,+10.5,072,0149,1745544961,1.843 70,0009,0012,0997.8,+10.5,072,0155,1745545261,1.833 70,0011,0015,0997.4,+10.6,071,0152,1745545561,1.832 72,0011,0015,0997.4,+10.5,072,0159,1745545861,1.831 70,0008,0011,0997.6,+10.5,071,0164,1745546161,1.829 66,0015,0021,0997.4,+10.4,072,0152,1745546461,1.821 66,0007,0010,0997.4,+10.3,071,0169,1745546761,1.835 70,0007,0010,0997.1,+10.3,072,0152,1745547061,1.807 70,0011,0015,0997.4,+10.3,072,0151,1745547361,1.803 70,0010,0013,0997.5,+10.0,073,0159,1745547661,1.806 70,0007,0010,0997.3,+10.0,073,0155,1745547961,1.918 70,0008,0011,0997.4,+09.9,073,0159,1745548261,1.955 64,0007,0010,0997.5,+09.8,073,0145,1745548561,1.948 70,0010,0013,0997.5,+09.9,073,0152,1745548861,1.939 70,0008,0011,0997.6,+09.9,072,0151,1745549161,1.947 70,0013,0017,0997.2,+10.0,072,0146,1745549461,1.949 70,0007,0010,0997.6,+09.9,072,0146,1745549761,1.947 70,0011,0015,0997.5,+09.9,072,0153,1745550061,1.935 70,0008,0011,0997.4,+10.0,072,0142,1745550361,1.925 66,0015,0021,0997.7,+09.8,073,0172,1745550661,1.925 70,0009,0012,0998.0,+09.8,073,0162,1745550961,1.932 66,0014,0018,0997.7,+09.8,073,0169,1745551261,1.905 70,0008,0011,0998.1,+09.9,072,0162,1745551562,2.036 70,0009,0012,0997.8,+09.8,073,0156,1745551862,2.06 70,0009,0012,0998.0,+09.9,073,0159,1745552162,2.047 70,0012,0016,0997.9,+09.9,073,0152,1745552462,2.067 61,0008,0011,0998.0,+09.9,073,0151,1745552762,2.051 64,0013,0017,0998.1,+09.9,073,0168,1745553062,2.056 66,0027,0037,0997.8,+10.0,073,0146,1745553362,2.034 72,0011,0015,0998.1,+10.5,072,0158,1745553662,2.032 64,0010,0013,0997.8,+10.6,072,0148,1745553962,2.037 70,0008,0011,0998.2,+10.5,072,0131,1745554262,2.032 66,0013,0017,0998.2,+11.1,070,0128,1745554562,2.033 66,0010,0013,0998.3,+11.7,067,0141,1745554862,2.045 61,0011,0015,0998.2,+13.0,063,0159,1745555162,2.131 70,0017,0023,0998.3,+12.8,063,0164,1745555462,2.181 61,0019,0026,0998.6,+12.3,065,0156,1745555762,2.173 66,0012,0016,0998.7,+12.1,066,0164,1745556062,2.164 66,0011,0015,0998.6,+11.8,068,0151,1745556362,2.157 66,0012,0016,0998.6,+11.9,068,0154,1745556662,2.154 66,0012,0016,0998.8,+12.2,068,0155,1745556962,2.152 70,0012,0016,0998.9,+12.2,068,0154,1745557262,2.14 66,0008,0011,0998.9,+12.3,069,0180,1745557562,2.143 70,0008,0011,0998.8,+12.8,068,0169,1745557862,2.14 66,0010,0013,0998.9,+12.9,067,0138,1745558162,2.138 72,0013,0017,0998.9,+13.2,067,0185,1745558462,2.148 61,0013,0017,0999.0,+13.4,066,0136,1745558762,2.234 70,0007,0010,0998.9,+13.6,065,0173,1745559062,2.267 70,0009,0012,0999.0,+13.8,064,0161,1745559362,2.271 61,0009,0012,0999.0,+13.9,064,0135,1745559662,2.256 66,0008,0011,0999.2,+14.2,063,0159,1745559962,2.252 66,0009,0012,0999.2,+14.5,063,0134,1745560262,2.249 66,0012,0016,0999.1,+14.6,062,0168,1745560562,2.263 70,0009,0012,0999.2,+14.8,061,0177,1745560862,2.26 70,0008,0011,0999.3,+15.1,061,0154,1745561162,2.234 66,0006,0008,0999.1,+15.5,060,0170,1745561462,2.237 64,0006,0008,0999.3,+15.6,059,0156,1745561762,2.235 66,0007,0010,0999.4,+15.8,058,0173,1745562062,2.227 66,0007,0010,0999.5,+16.2,058,0162,1745562362,2.347 66,0009,0012,0999.4,+16.3,057,0160,1745562662,2.372 66,0009,0012,0999.5,+16.7,056,0155,1745562962,2.378 64,0006,0008,0999.6,+17.0,055,0143,1745563262,2.375 61,0008,0011,0999.6,+17.3,055,0140,1745563562,2.369 61,0009,0012,0999.6,+17.6,055,0164,1745563862,2.368 66,0010,0013,0999.5,+17.7,054,0160,1745564162,2.346 70,0007,0010,0999.5,+18.0,053,0165,1745564462,2.348 66,0008,0011,0999.7,+18.4,052,0131,1745564762,2.35 66,0009,0012,0999.5,+18.8,052,0155,1745565062,2.328 66,0006,0008,0999.4,+18.9,050,0163,1745565362,2.325 70,0006,0008,0999.2,+18.9,049,0174,1745565662,2.326 66,0005,0007,0999.6,+19.1,049,0148,1745565962,2.44 66,0011,0015,0999.6,+19.5,047,0136,1745566262,2.472 66,0011,0015,0999.6,+19.9,047,0136,1745566562,2.47 66,0007,0010,0999.4,+20.0,045,0133,1745566862,2.466 66,0003,0005,0999.6,+20.2,046,0165,1745567162,2.46 66,0006,0008,0999.2,+20.5,042,0165,1745567462,2.454 70,0005,0007,0999.4,+20.1,043,0144,1745567762,2.459 64,0006,0008,0999.4,+20.4,041,0154,1745568062,2.445 66,0006,0008,0999.4,+21.0,035,0149,1745568362,2.439 59,0010,0013,0999.4,+20.6,034,0143,1745568662,2.437 70,0003,0005,0999.4,+21.2,033,0147,1745569262,2.419 70,0004,0006,0999.6,+21.3,033,0178,1745569562,2.529 70,0003,0005,0999.5,+21.3,032,0154,1745569862,2.562 70,0004,0006,0999.3,+21.6,033,0152,1745570162,2.557 66,0005,0007,0999.6,+21.8,032,0162,1745570762,2.538 66,0004,0006,0999.3,+21.8,032,0160,1745571062,2.54 66,0006,0008,0999.5,+21.7,032,0136,1745571362,2.552 66,0005,0007,0999.5,+22.4,030,0152,1745571662,2.536 61,0006,0008,0999.6,+22.9,031,0174,1745571962,2.54 61,0003,0005,0999.4,+22.7,031,0146,1745572262,2.526 66,0004,0006,0999.6,+22.9,031,0159,1745572562,2.522 70,0003,0005,0999.4,+23.2,032,0175,1745572862,2.516 66,0005,0007,0999.5,+23.1,032,0138,1745573162,2.627 66,0004,0006,0999.3,+22.5,032,0147,1745573462,2.661 64,0006,0008,0999.2,+23.3,032,0147,1745573762,2.663 70,0004,0006,0999.3,+23.0,032,0149,1745574062,2.65 66,0005,0007,0999.2,+22.9,031,0139,1745574362,2.638 61,0009,0012,0999.3,+23.4,031,0150,1745574662,2.634 66,0003,0005,0999.2,+23.7,031,0150,1745574962,2.632 72,0004,0006,0999.1,+23.9,030,0135,1745575262,2.629 61,0005,0007,0999.0,+22.7,032,0155,1745575562,2.624 61,0004,0006,0998.9,+23.5,031,0149,1745575862,2.629 66,0009,0012,0999.0,+23.8,031,0153,1745576162,2.615 66,0010,0013,0998.8,+23.9,030,0155,1745576462,2.602 66,0005,0007,0998.8,+23.6,031,0140,1745576762,2.722 66,0006,0008,0998.7,+24.9,030,0151,1745577062,2.797 66,0007,0010,0998.7,+24.5,031,0157,1745577362,2.737 66,0011,0015,0998.6,+24.9,031,0147,1745577662,2.74 72,0007,0010,0998.7,+24.5,031,0155,1745577962,2.745 61,0005,0007,0998.8,+23.9,030,0158,1745578262,2.73 70,0009,0012,0998.6,+24.5,030,0161,1745578562,2.727 64,0007,0010,0998.5,+24.7,031,0155,1745578862,2.707 66,0005,0007,0998.5,+25.3,028,0158,1745579162,2.709 70,0004,0006,0998.5,+25.6,028,0154,1745579462,2.704 66,0011,0015,0998.4,+25.7,027,0147,1745579762,2.701 66,0003,0005,0998.3,+26.3,027,0160,1745580062,2.713 61,0008,0011,0998.6,+26.2,027,0152,1745580362,2.832 64,0006,0008,0998.5,+25.8,027,0158,1745580662,2.845 66,0003,0005,0998.5,+25.7,027,0149,1745580962,2.837 66,0006,0008,0998.3,+26.3,026,0160,1745581262,2.839 61,0011,0015,0998.6,+26.6,027,0157,1745581562,2.826 66,0010,0013,0998.5,+26.9,027,0163,1745581862,2.819 70,0008,0011,0998.3,+26.8,027,0148,1745582162,2.82 66,0006,0008,0998.0,+26.2,027,0149,1745582462,2.812 74,0005,0007,0998.3,+26.4,027,0146,1745582762,2.81 70,0004,0006,0998.1,+26.5,027,0155,1745583062,2.796 70,0006,0008,0997.9,+26.6,027,0131,1745583362,2.813 72,0006,0008,0998.1,+26.3,027,0165,1745583662,2.8 64,0006,0008,0997.9,+26.6,027,0174,1745583962,2.931 61,0003,0005,0998.2,+26.7,026,0160,1745584262,2.948 66,0007,0010,0997.9,+26.6,027,0152,1745584562,2.94 66,0005,0007,0997.9,+26.2,027,0153,1745584862,2.937 64,0005,0007,0997.9,+25.8,027,0151,1745585162,2.951 66,0005,0007,0997.9,+25.4,028,0148,1745585462,2.906 64,0005,0007,0997.8,+25.7,028,0144,1745585762,2.918 61,0007,0010,0997.8,+26.0,028,0153,1745586062,2.912 66,0003,0005,0998.0,+26.2,027,0149,1745586362,2.901 61,0004,0006,0997.9,+25.8,027,0147,1745586662,2.905 66,0005,0007,0997.8,+26.1,027,0168,1745586962,2.892 66,0008,0011,0997.8,+25.8,029,0156,1745587262,2.89 70,0004,0006,0998.0,+25.5,028,0154,1745587562,3 66,0007,0010,0998.0,+24.4,031,0159,1745587863,3.041 66,0006,0008,0998.2,+23.6,033,0151,1745588163,3.02 66,0004,0006,0998.4,+23.3,034,0148,1745588463,3.01 66,0004,0006,0998.4,+23.4,035,0138,1745588763,3.007 66,0005,0007,0998.4,+22.9,034,0151,1745589063,3.008 70,0003,0005,0998.2,+22.8,034,0125,1745589363,3.004 70,0004,0006,0998.1,+23.2,032,0132,1745589663,3.001 61,0005,0007,0998.0,+23.2,032,0148,1745589962,2.996 66,0003,0005,0997.9,+23.1,031,0153,1745590262,2.985 70,0006,0008,0998.0,+23.2,030,0129,1745590562,2.979 70,0007,0010,0997.9,+23.2,031,0142,1745590862,2.991 61,0004,0006,0997.9,+23.1,032,0150,1745591163,3.084 66,0005,0007,0998.1,+22.9,032,0156,1745591463,3.141 66,0005,0007,0997.9,+23.5,031,0151,1745591763,3.119 70,0004,0006,0998.2,+23.0,033,0154,1745592063,3.133 70,0004,0006,0998.3,+23.4,034,0161,1745592363,3.103 66,0005,0007,0998.0,+23.2,034,0147,1745592663,3.102 61,0008,0011,0998.1,+23.4,032,0168,1745592963,3.156 66,0006,0008,0998.2,+23.5,031,0170,1745593263,3.091 70,0002,0003,0998.2,+23.5,031,0163,1745593563,3.083 66,0003,0005,0998.1,+23.5,032,0136,1745593863,3.095 70,0003,0005,0998.1,+23.9,029,0150,1745594163,3.087 70,0003,0005,0998.4,+24.3,031,0171,1745594463,3.076 66,0004,0006,0998.1,+23.3,034,0145,1745594763,3.188 59,0007,0010,0998.3,+23.5,034,0152,1745595063,3.247 64,0007,0010,0998.3,+23.4,034,0179,1745595363,3.225 72,0002,0003,0998.2,+23.7,034,0162,1745595663,3.213 61,0003,0005,0998.1,+23.6,034,0162,1745595963,3.218 66,0005,0007,0998.1,+23.5,035,0132,1745596263,3.215 61,0008,0011,0998.0,+23.6,033,0156,1745596563,3.2 70,0004,0006,0997.8,+23.2,034,0140,1745596863,3.208 66,0003,0005,0997.8,+23.8,031,0136,1745597163,3.208 66,0007,0010,0997.9,+23.8,030,0152,1745597463,3.19 66,0008,0011,0997.8,+24.1,031,0138,1745597763,3.186 66,0006,0008,0997.9,+23.9,032,0147,1745598063,3.193 72,0006,0008,0997.8,+23.5,033,0153,1745598363,3.297 66,0008,0011,0998.0,+23.7,033,0150,1745598663,3.321 61,0014,0018,0997.6,+23.5,034,0172,1745598963,3.318 66,0004,0006,0997.9,+23.1,035,0146,1745599263,3.314 61,0005,0007,0998.3,+22.8,037,0156,1745599563,3.326 61,0011,0015,0998.3,+21.8,039,0170,1745599863,3.304 66,0008,0011,0998.3,+21.2,041,0170,1745600163,3.301 70,0005,0007,0998.3,+21.0,043,0151,1745600463,3.289 64,0005,0007,0998.3,+20.4,046,0162,1745600763,3.284 66,0008,0011,0998.2,+19.9,047,0161,1745601063,3.285 66,0008,0011,0998.3,+19.3,050,0120,1745601363,3.277 66,0006,0008,0998.3,+19.2,049,0151,1745601663,3.279 61,0008,0011,0998.3,+18.8,050,0147,1745601963,3.379 70,0013,0017,0998.3,+18.4,052,0140,1745602263,3.403 64,0018,0024,0998.3,+18.6,050,0141,1745602563,3.401 70,0006,0008,0998.2,+18.4,050,0155,1745602863,3.396 61,0007,0010,0998.4,+18.2,052,0151,1745603163,3.412 64,0009,0012,0998.5,+17.9,052,0147,1745603463,3.39 66,0011,0015,0998.3,+17.8,052,0148,1745603763,3.381 64,0005,0007,0998.5,+17.4,053,0162,1745604063,3.379 64,0006,0008,0998.6,+17.4,053,0160,1745604363,3.382 66,0007,0010,0998.9,+17.0,055,0171,1745604663,3.391 70,0010,0013,0998.7,+16.9,055,0150,1745604963,3.368 61,0005,0007,0998.9,+16.6,056,0140,1745605263,3.367 66,0017,0023,0999.0,+16.7,056,0168,1745605563,3.471 72,0005,0007,0999.0,+16.6,057,0139,1745605863,3.507 61,0012,0016,0999.4,+16.5,058,0156,1745606163,3.496 61,0012,0016,0999.0,+16.2,058,0167,1745606463,3.502 64,0011,0015,0999.3,+16.2,058,0141,1745606763,3.493 64,0008,0011,0999.3,+16.0,059,0151,1745607063,3.49 66,0009,0012,0999.1,+16.0,059,0173,1745607363,3.478 61,0010,0013,0999.6,+15.8,060,0134,1745607663,3.474 66,0009,0012,0999.6,+15.5,060,0147,1745607963,3.482 64,0012,0016,0999.3,+15.4,060,0163,1745608263,3.47 66,0012,0016,0999.5,+15.2,061,0172,1745608563,3.459 64,0008,0011,0999.6,+15.0,062,0129,1745608863,3.462 64,0010,0013,0999.7,+15.0,061,0141,1745609163,3.56 64,0017,0023,0999.8,+14.7,063,0157,1745609463,3.615 66,0009,0012,0999.5,+14.7,062,0154,1745609763,3.614 66,0012,0016,0999.6,+14.7,062,0168,1745610063,3.605 64,0009,0012,0999.5,+14.5,063,0129,1745610363,3.588 64,0008,0011,0999.4,+14.5,063,0144,1745610663,3.584 64,0005,0007,0999.5,+14.4,063,0145,1745610963,3.57 70,0005,0007,0999.6,+14.2,063,0164,1745611263,3.579 64,0006,0008,0999.4,+14.3,063,0158,1745611563,3.571 70,0022,0029,0999.2,+14.2,064,0155,1745611863,3.566 64,0008,0011,0999.3,+14.2,064,0137,1745612163,3.561 70,0007,0010,0999.3,+14.2,064,0139,1745612463,3.565 64,0007,0010,0999.4,+14.1,064,0146,1745612763,3.673 64,0012,0016,0999.4,+14.1,064,0152,1745613063,3.706 66,0007,0010,0999.3,+13.8,064,0189,1745613363,3.696 70,0014,0018,0999.6,+13.9,064,0157,1745613663,3.696 70,0008,0011,0999.3,+13.8,065,0130,1745613963,3.69 70,0011,0015,0999.3,+13.8,064,0164,1745614263,3.673 64,0006,0008,0999.5,+13.7,064,0152,1745614563,3.667 70,0008,0011,0999.5,+14.0,064,0166,1745614863,3.67 64,0008,0011,0999.5,+13.9,064,0176,1745615163,3.667 70,0011,0015,0999.5,+13.9,064,0161,1745615463,3.664 66,0008,0011,0999.1,+13.8,064,0140,1745615763,3.675 70,0005,0007,0999.1,+13.5,065,0151,1745616063,3.663 64,0006,0008,0999.2,+13.4,066,0158,1745616363,3.771 66,0006,0008,0999.1,+13.4,066,0158,1745616663,3.8 66,0009,0012,0999.0,+13.3,066,0158,1745616963,3.794 70,0007,0010,0999.3,+13.4,066,0147,1745617263,3.799 64,0006,0008,0999.0,+13.2,067,0141,1745617563,3.785 72,0007,0010,0999.2,+13.4,066,0157,1745617863,3.78 66,0007,0010,0999.1,+13.4,066,0159,1745618163,3.786 66,0012,0016,0998.9,+12.9,067,0155,1745618463,3.775 66,0010,0013,0999.1,+12.9,068,0151,1745618763,3.753 64,0007,0010,0999.1,+12.6,069,0158,1745619063,3.768 66,0013,0017,0998.9,+12.5,069,0150,1745619363,3.783 66,0009,0012,0998.9,+12.4,070,0164,1745619963,3.867 66,0007,0010,0998.8,+12.6,070,0158,1745620263,3.893 66,0007,0010,0998.9,+12.6,070,0167,1745620563,3.885 64,0007,0010,0999.0,+12.9,068,0144,1745620863,3.891 64,0005,0007,0998.9,+12.8,068,0123,1745621163,3.896 66,0009,0012,0998.8,+12.4,069,0166,1745621463,3.876 61,0006,0008,0998.8,+12.4,069,0179,1745621763,3.873 64,0007,0010,0998.6,+12.4,068,0163,1745622063,3.87 64,0005,0007,0998.6,+12.2,069,0170,1745622363,3.866 66,0008,0011,0998.6,+12.2,069,0158,1745622663,3.863 66,0007,0010,0998.8,+12.2,069,0128,1745622963,3.858 66,0006,0008,0998.7,+12.0,070,0167,1745623263,3.857 64,0007,0010,0998.9,+12.2,069,0148,1745623563,3.973 72,0007,0010,0998.7,+12.1,069,0171,1745623864,4.006 64,0006,0008,0998.4,+11.9,070,0162,1745624163,3.998 64,0008,0011,0998.5,+11.9,070,0149,1745624463,3.99 70,0007,0010,0998.6,+11.6,070,0159,1745624763,3.987 64,0007,0010,0998.3,+11.4,071,0155,1745625063,3.981 64,0007,0010,0998.3,+11.4,072,0171,1745625363,3.97 70,0007,0010,0998.3,+11.2,072,0152,1745625663,3.961 64,0006,0008,0998.7,+11.3,072,0143,1745625963,3.969 66,0006,0008,0998.3,+11.1,072,0176,1745626263,3.98 66,0007,0010,0998.8,+11.1,072,0176,1745626563,3.961 66,0006,0008,0998.8,+11.3,072,0142,1745626863,3.962 66,0007,0010,0998.4,+11.0,072,0126,1745627164,4.079 64,0007,0010,0998.6,+10.9,072,0121,1745627464,4.104 70,0007,0010,0998.7,+10.7,073,0146,1745627764,4.1 64,0007,0010,0998.8,+10.7,073,0169,1745628064,4.096 66,0007,0010,0998.5,+10.5,073,0140,1745628364,4.119 64,0007,0010,0998.5,+10.6,074,0154,1745628664,4.105 70,0007,0010,0998.6,+10.6,074,0146,1745628964,4.086 64,0008,0011,0998.5,+10.5,074,0155,1745629264,4.092 66,0007,0010,0998.4,+10.3,075,0153,1745629564,4.082 66,0006,0008,0998.5,+10.4,074,0141,1745629864,4.074 64,0009,0012,0998.6,+10.2,075,0141,1745630164,4.075 66,0009,0012,0998.6,+10.1,075,0160,1745630464,4.068 64,0008,0011,0998.6,+10.2,075,0157,1745630764,4.191 70,0007,0010,0998.6,+10.2,075,0136,1745631064,4.216 66,0008,0011,0998.5,+10.1,075,0134,1745631364,4.223 64,0010,0013,0998.7,+10.1,075,0152,1745631664,4.233 70,0007,0010,0998.8,+09.9,076,0145,1745631964,4.213 64,0006,0008,0998.9,+09.9,076,0159,1745632264,4.203 64,0007,0010,0998.8,+09.8,077,0147,1745632564,4.201 64,0008,0011,0998.9,+10.0,076,0153,1745632864,4.197 64,0010,0013,0999.0,+10.0,076,0133,1745633164,4.203 64,0007,0010,0999.0,+10.1,076,0146,1745633464,4.209 66,0009,0012,0998.9,+10.3,075,0171,1745633764,4.193 64,0007,0010,0998.8,+10.1,075,0147,1745634064,4.186 66,0009,0012,0998.8,+10.0,075,0135,1745634364,4.297 66,0008,0011,0999.1,+09.9,075,0174,1745634664,4.326 66,0007,0010,0999.3,+10.1,075,0160,1745634964,4.341 66,0006,0008,0999.2,+09.8,075,0151,1745635264,4.327 64,0008,0011,0999.0,+09.8,075,0146,1745635564,4.323 66,0010,0013,0999.2,+09.8,075,0169,1745635864,4.31 66,0009,0012,0999.3,+09.5,076,0154,1745636164,4.337 66,0007,0010,0999.3,+09.4,076,0134,1745636464,4.315 64,0007,0010,0999.4,+09.5,076,0176,1745636764,4.306 66,0009,0012,0999.3,+09.4,076,0180,1745637064,4.296 64,0008,0011,0999.4,+09.5,076,0148,1745637364,4.307 64,0008,0011,0999.3,+09.4,076,0140,1745637664,4.285 66,0014,0018,0999.3,+09.4,076,0159,1745637964,4.407 66,0008,0011,0999.2,+09.4,076,0174,1745638264,4.453 70,0009,0012,0999.5,+09.4,076,0124,1745638564,4.461 66,0006,0008,0999.4,+09.5,075,0160,1745638864,4.424 64,0006,0008,0999.7,+09.7,075,0155,1745639164,4.446 66,0007,0010,0999.9,+09.7,074,0165,1745639464,4.429 72,0011,0015,0999.8,+09.7,075,0158,1745639764,4.426 64,0008,0011,0999.6,+09.6,075,0152,1745640064,4.43 64,0007,0010,0999.9,+09.9,074,0176,1745640364,4.42 64,0007,0010,0999.8,+10.1,073,0158,1745640664,4.424 66,0006,0008,0999.9,+10.8,071,0155,1745640964,4.41 66,0012,0016,1000.3,+11.0,069,0168,1745641264,4.415 64,0007,0010,1000.5,+11.7,066,0132,1745641564,4.526 64,0007,0010,1000.3,+11.7,066,0158,1745641864,4.553 64,0010,0013,1000.4,+11.5,067,0149,1745642164,4.546 61,0008,0011,1000.2,+11.3,068,0157,1745642464,4.551 64,0007,0010,1000.5,+11.6,068,0162,1745642764,4.545 64,0009,0012,1000.2,+11.7,067,0178,1745643064,4.536 66,0008,0011,1000.5,+12.1,067,0161,1745643364,4.532 64,0007,0010,1000.4,+11.9,067,0134,1745643664,4.529 66,0011,0015,1000.6,+12.2,067,0174,1745643964,4.53 64,0011,0015,1000.5,+12.4,067,0166,1745644264,4.517 66,0010,0013,1000.3,+12.8,066,0148,1745644564,4.531 64,0009,0012,1000.1,+13.0,066,0170,1745644864,4.508 64,0009,0012,1000.3,+13.2,064,0147,1745645164,4.629 64,0010,0013,1000.6,+13.3,064,0145,1745645464,4.673 66,0011,0015,1000.5,+13.9,064,0152,1745645764,4.672 66,0008,0011,1000.8,+14.0,063,0171,1745646064,4.67 64,0009,0012,1000.4,+14.2,062,0164,1745646364,4.648 66,0008,0011,1000.6,+14.4,060,0164,1745646664,4.639 66,0011,0015,1000.9,+14.5,059,0143,1745646964,4.63 70,0009,0012,1000.4,+14.6,059,0147,1745647264,4.623 61,0007,0010,1000.7,+14.9,060,0168,1745647564,4.615 64,0012,0016,1000.5,+15.1,060,0160,1745647864,4.648 66,0008,0011,1000.7,+15.6,060,0140,1745648164,4.615 64,0008,0011,1000.5,+15.8,059,0166,1745648464,4.612 64,0007,0010,1000.8,+16.4,059,0167,1745648764,4.726 66,0008,0011,1000.7,+16.6,058,0140,1745649064,4.766 66,0007,0010,1000.4,+16.9,054,0145,1745649364,4.76 61,0007,0010,1000.5,+16.9,054,0139,1745649664,4.752 61,0006,0008,1000.5,+17.3,053,0151,1745649964,4.76 66,0005,0007,1000.5,+17.4,052,0159,1745650264,4.74 61,0011,0015,1000.5,+17.6,052,0155,1745650564,4.728 66,0008,0011,1000.8,+17.8,051,0174,1745650864,4.726 61,0006,0008,1000.8,+17.9,051,0150,1745651164,4.723 61,0015,0021,1000.5,+18.3,051,0170,1745651464,4.722 66,0007,0010,1000.6,+18.4,050,0163,1745651764,4.708 61,0009,0012,1000.6,+18.7,050,0171,1745652064,4.716 64,0011,0015,1000.7,+19.3,049,0162,1745652364,4.829 66,0006,0008,1000.6,+19.2,048,0156,1745652664,4.86 64,0008,0011,1000.7,+19.3,048,0176,1745652964,4.852 61,0005,0007,1000.7,+19.6,047,0163,1745653264,4.856 64,0007,0010,1000.8,+19.7,046,0141,1745653564,4.838 66,0004,0006,1000.5,+20.2,044,0156,1745653864,4.835 61,0005,0007,1000.5,+20.2,044,0177,1745654164,4.832 70,0005,0007,1000.7,+20.7,043,0155,1745654464,4.824 64,0007,0010,1000.9,+20.8,043,0158,1745654764,4.843 64,0007,0010,1000.6,+21.0,044,0151,1745655064,4.827 64,0008,0011,1000.4,+21.0,043,0160,1745655364,4.82 70,0008,0011,1001.0,+21.1,043,0156,1745655664,4.81 72,0005,0007,1000.9,+21.5,041,0164,1745655964,4.92 64,0005,0007,1000.8,+21.5,039,0158,1745656264,4.964 70,0005,0007,1000.4,+21.3,041,0157,1745656564,4.942 64,0003,0005,1000.6,+21.8,038,0160,1745656864,4.936 61,0004,0006,1000.7,+21.8,038,0143,1745657164,4.937 64,0004,0006,1000.6,+22.1,038,0147,1745657464,4.94 61,0006,0008,1000.8,+22.6,037,0148,1745657764,4.941 64,0006,0008,1000.4,+22.9,036,0161,1745658064,4.932 61,0005,0007,1000.6,+23.3,034,0146,1745658364,4.915 64,0003,0005,1000.5,+22.9,035,0162,1745658664,4.908 64,0003,0005,1000.3,+23.0,035,0160,1745658964,4.915 66,0004,0006,1000.2,+23.5,033,0147,1745659264,4.917 61,0003,0005,1000.4,+23.6,033,0167,1745659565,5.009 64,0005,0007,1000.3,+24.0,031,0155,1745659865,5.048 61,0005,0007,1000.2,+23.6,031,0125,1745660165,5.047 66,0004,0006,1000.1,+24.0,031,0139,1745660465,5.042 66,0004,0006,1000.2,+24.3,031,0150,1745660765,5.025 66,0005,0007,0999.8,+23.9,031,0164,1745661065,5.025 66,0008,0011,0999.8,+24.9,028,0169,1745661365,5.02 66,0006,0008,0999.9,+25.1,028,0158,1745661665,5.023 61,0006,0008,0999.6,+24.7,030,0147,1745661965,5.017 64,0006,0008,0999.6,+24.9,029,0159,1745662265,5.01 64,0007,0010,0999.6,+24.7,031,0143,1745662564,4.998 70,0003,0005,0999.8,+24.9,026,0151,1745662865,5 66,0005,0007,0999.3,+24.2,028,0161,1745663165,5.107 64,0004,0006,0999.3,+24.9,026,0127,1745663465,5.135 61,0007,0010,0999.4,+25.7,028,0122,1745663765,5.137 66,0008,0011,0999.6,+25.6,027,0161,1745664065,5.128 66,0005,0007,0999.5,+25.8,028,0160,1745664365,5.133 66,0007,0010,0999.3,+25.2,029,0135,1745664665,5.128 64,0007,0010,0999.2,+26.5,028,0129,1745664965,5.107 61,0009,0012,0999.3,+26.3,029,0137,1745665265,5.106 66,0007,0010,0999.4,+26.6,028,0141,1745665565,5.133 61,0006,0008,0999.1,+26.6,028,0165,1745665865,5.101 64,0006,0008,0999.1,+26.0,028,0161,1745666165,5.098 70,0004,0006,0999.1,+26.0,029,0141,1745666465,5.098 64,0004,0006,0998.9,+26.3,029,0153,1745666765,5.212 61,0004,0006,0999.0,+26.2,028,0147,1745667065,5.234 61,0006,0008,0999.2,+26.4,029,0170,1745667365,5.228 64,0005,0007,0999.3,+26.4,029,0154,1745667665,5.217 66,0003,0005,0999.0,+27.0,029,0157,1745667965,5.207 66,0005,0007,0999.2,+26.8,029,0151,1745668265,5.232 61,0004,0006,0999.0,+26.6,028,0156,1745668865,5.203 64,0008,0011,0999.2,+26.8,028,0151,1745669165,5.192 61,0005,0007,0998.9,+27.4,025,0163,1745669465,5.186 64,0004,0006,0998.9,+26.9,026,0152,1745669765,5.193 64,0009,0012,0999.2,+26.7,026,0131,1745670065,5.183 64,0009,0012,0998.8,+26.1,026,0157,1745670365,5.302 64,0009,0012,0998.8,+27.1,027,0172,1745670665,5.352 66,0005,0007,0999.0,+27.2,026,0151,1745670965,5.336 66,0013,0017,0999.1,+27.2,026,0161,1745671265,5.318 61,0005,0007,0998.8,+26.2,025,0146,1745671565,5.335 70,0008,0011,0998.9,+26.0,025,0153,1745671865,5.315 61,0009,0012,0998.6,+26.0,026,0166,1745672165,5.309 61,0005,0007,0998.7,+26.8,024,0141,1745672465,5.284 64,0007,0010,0998.7,+26.2,024,0168,1745672765,5.287 61,0012,0016,0998.6,+25.7,024,0159,1745673065,5.282 64,0018,0024,0999.0,+26.0,025,0151,1745673365,5.285 64,0009,0012,0999.4,+25.4,028,0168,1745673665,5.28 64,0013,0017,0999.2,+24.5,030,0151,1745673965,5.408 61,0006,0008,0999.4,+23.9,031,0152,1745674265,5.422 64,0008,0011,0999.7,+23.4,033,0160,1745674565,5.409 64,0006,0008,0999.8,+22.6,036,0171,1745674865,5.403 64,0006,0008,0999.8,+22.4,037,0152,1745675165,5.407 66,0005,0007,0999.7,+21.7,040,0160,1745675465,5.394 64,0013,0017,1000.0,+20.9,045,0138,1745675765,5.38 61,0008,0011,1000.1,+20.5,048,0144,1745676065,5.385 61,0009,0012,1000.2,+20.0,051,0152,1745676365,5.376 66,0022,0029,1000.6,+19.0,065,0137,1745676665,5.368 66,0015,0021,1000.3,+18.2,067,0152,1745676965,5.381 66,0009,0012,1000.4,+18.3,066,0171,1745677265,5.358 59,0012,0016,1000.8,+18.1,070,0156,1745677565,5.475 66,0007,0010,1000.7,+18.5,062,0173,1745677865,5.496 66,0008,0011,1000.7,+18.4,064,0151,1745678165,5.487 70,0008,0011,1000.6,+18.5,064,0145,1745678465,5.492 70,0007,0010,1000.9,+18.6,064,0151,1745678765,5.487 59,0007,0010,1000.8,+18.2,066,0146,1745679065,5.481 66,0008,0011,1000.7,+17.8,067,0159,1745679365,5.477 64,0008,0011,1001.2,+18.0,067,0168,1745679665,5.472 70,0006,0008,1001.1,+18.0,069,0171,1745679965,5.452 70,0015,0021,1001.0,+17.6,072,0181,1745680265,5.446 72,0009,0012,1000.9,+17.7,064,0168,1745680565,5.446 59,0008,0011,1000.8,+17.5,072,0172,1745680865,5.437 66,0008,0011,1001.2,+17.7,071,0164,1745681165,5.556 66,0008,0011,1000.9,+17.5,071,0185,1745681465,5.585 66,0006,0008,1001.3,+17.6,070,0182,1745681765,5.587 66,0006,0008,1001.2,+17.6,069,0152,1745682065,5.584 66,0004,0006,1001.3,+18.0,064,0150,1745682365,5.583 66,0004,0006,1001.8,+17.9,065,0148,1745682665,5.571 66,0004,0006,1001.5,+18.1,065,0141,1745682965,5.569 64,0007,0010,1001.4,+18.5,065,0164,1745683265,5.558 61,0004,0006,1001.1,+18.3,064,0136,1745683565,5.566 59,0004,0006,1001.3,+18.4,064,0149,1745683865,5.552 70,0006,0008,1000.9,+18.3,062,0161,1745684165,5.545 66,0006,0008,1001.1,+18.3,062,0160,1745684465,5.532 66,0005,0007,1001.1,+18.4,062,0159,1745684765,5.652 64,0006,0008,1001.5,+18.1,063,0165,1745685065,5.692 66,0004,0006,1001.4,+17.4,064,0162,1745685365,5.683 59,0005,0007,1001.4,+17.3,064,0142,1745685665,5.674 66,0009,0012,1001.3,+17.0,066,0148,1745685965,5.667 66,0007,0010,1001.3,+16.5,067,0156,1745686265,5.674 66,0005,0007,1001.4,+16.9,064,0144,1745686565,5.667 66,0005,0007,1001.4,+16.8,063,0161,1745686865,5.656 66,0007,0010,1001.6,+16.4,065,0154,1745687165,5.655 64,0008,0011,1001.9,+16.4,063,0165,1745687465,5.655 66,0009,0012,1001.8,+16.4,063,0154,1745687765,5.646 64,0007,0010,1002.1,+16.2,063,0154,1745688065,5.661 66,0006,0008,1002.1,+16.0,065,0137,1745688365,5.778 66,0008,0011,1002.1,+15.8,067,0176,1745688665,5.809 70,0008,0011,1002.2,+15.8,067,0155,1745688965,5.783 66,0009,0012,1002.4,+15.5,070,0148,1745689265,5.777 64,0009,0012,1002.4,+15.6,069,0137,1745689565,5.771 61,0011,0015,1002.5,+15.3,072,0139,1745689865,5.78 70,0009,0012,1002.8,+14.9,073,0151,1745690165,5.787 64,0015,0021,1003.2,+15.2,072,0166,1745690465,5.767 66,0008,0011,1003.2,+15.2,071,0152,1745690765,5.762 70,0012,0016,1003.1,+15.0,073,0146,1745691065,5.752 66,0008,0011,1003.3,+14.9,074,0132,1745691365,5.749 66,0012,0016,1003.4,+14.9,074,0150,1745691665,5.765 64,0007,0010,1003.7,+15.1,072,0153,1745691965,5.875 66,0006,0008,1003.9,+15.1,072,0125,1745692265,5.91 70,0008,0011,1004.4,+15.0,072,0146,1745692565,5.886 66,0008,0011,1004.5,+15.0,072,0153,1745692865,5.89 70,0008,0011,1004.7,+15.1,071,0159,1745693165,5.89 66,0007,0010,1004.7,+15.3,070,0131,1745693465,5.87 66,0005,0007,1004.6,+15.5,069,0163,1745693765,5.874 72,0013,0017,1004.7,+15.6,068,0157,1745694065,5.861 66,0007,0010,1004.9,+15.6,068,0132,1745694365,5.865 61,0007,0010,1004.7,+15.8,067,0137,1745694665,5.845 64,0007,0010,1005.0,+15.8,068,0183,1745694965,5.845 66,0005,0007,1004.9,+15.7,068,0164,1745695265,5.835 64,0005,0007,1004.9,+15.7,069,0144,1745695565,5.962 66,0007,0010,1004.9,+15.6,069,0173,1745695865,5.992 70,0007,0010,1005.0,+15.4,071,0169,1745696165,5.985 66,0005,0007,1004.8,+15.3,072,0150,1745696465,5.983 70,0004,0006,1004.8,+15.3,072,0167,1745696765,5.975 66,0009,0012,1005.0,+15.4,072,0145,1745697065,5.968 64,0006,0008,1005.0,+15.2,073,0154,1745697365,5.976 64,0006,0008,1005.2,+15.1,073,0177,1745697665,5.968 61,0010,0013,1005.0,+15.2,073,0148,1745697965,5.963 64,0007,0010,1005.1,+15.1,073,0150,1745698265,5.96 61,0004,0006,1004.8,+14.9,073,0159,1745698565,5.958 64,0003,0005,1005.3,+15.0,073,0160,1745698865,5.947 66,0008,0011,1005.2,+14.8,074,0151,1745699166,6.072 66,0003,0005,1005.2,+15.1,072,0140,1745699466,6.114 66,0011,0015,1005.1,+14.8,075,0143,1745699766,6.089 61,0005,0007,1005.2,+14.8,075,0173,1745700066,6.07 61,0004,0006,1005.2,+14.7,076,0143,1745700366,6.076 66,0004,0006,1005.2,+14.7,076,0162,1745700666,6.073 66,0005,0007,1005.3,+14.6,078,0160,1745700966,6.077 66,0006,0008,1005.8,+14.6,078,0143,1745701266,6.071 66,0008,0011,1005.5,+14.6,077,0153,1745701866,6.061 64,0011,0015,1005.8,+14.8,077,0159,1745702166,6.059 66,0005,0007,1005.6,+14.6,078,0155,1745702466,6.052 72,0006,0008,1005.9,+14.4,078,0136,1745702766,6.16 64,0006,0008,1005.9,+14.5,078,0175,1745703066,6.206 61,0007,0010,1006.1,+14.4,079,0156,1745703366,6.19 66,0006,0008,1006.2,+14.2,079,0152,1745703666,6.186 66,0007,0010,1006.1,+14.2,080,0165,1745703966,6.185 64,0011,0015,1006.1,+14.1,080,0144,1745704266,6.186 66,0007,0010,1006.2,+14.1,080,0152,1745704566,6.18 66,0006,0008,1006.0,+13.9,081,0175,1745704866,6.175 70,0012,0016,1006.4,+13.8,082,0168,1745705166,6.165 64,0008,0011,1006.3,+13.8,082,0133,1745705466,6.16 72,0008,0011,1006.5,+13.5,083,0147,1745706066,6.149 66,0011,0015,1006.2,+13.3,082,0143,1745706366,6.275 66,0008,0011,1006.5,+13.0,084,0162,1745706666,6.307 66,0009,0012,1006.7,+13.2,083,0136,1745706966,6.287 66,0009,0012,1006.5,+12.9,084,0148,1745707266,6.282 74,0010,0013,1006.3,+12.7,085,0130,1745707566,6.272 66,0008,0011,1006.3,+12.6,085,0139,1745707866,6.282 64,0007,0010,1006.3,+13.0,085,0146,1745708166,6.279 66,0012,0016,1006.3,+12.7,084,0148,1745708466,6.287 72,0013,0017,1006.3,+12.5,085,0168,1745708766,6.252 66,0011,0015,1006.6,+12.5,086,0175,1745709066,6.263 66,0007,0010,1006.6,+12.5,086,0180,1745709366,6.26 66,0009,0012,1006.4,+12.2,086,0162,1745709666,6.271 70,0009,0012,1006.5,+12.4,086,0143,1745709966,6.382 66,0013,0017,1006.4,+12.3,086,0175,1745710266,6.391 66,0011,0015,1006.4,+12.7,086,0150,1745710566,6.396 61,0010,0013,1006.5,+12.8,086,0161,1745710866,6.393 70,0009,0012,1006.5,+12.7,085,0140,1745711166,6.376 66,0009,0012,1006.4,+12.5,085,0137,1745711466,6.368 61,0010,0013,1006.4,+12.7,086,0149,1745711766,6.378 70,0012,0016,1006.4,+12.7,086,0152,1745712066,6.363 66,0008,0011,1006.5,+12.8,086,0158,1745712366,6.36 66,0009,0012,1006.6,+12.8,086,0156,1745712666,6.361 66,0011,0015,1006.5,+13.1,086,0150,1745712966,6.348 66,0011,0015,1006.4,+13.1,085,0153,1745713266,6.351 64,0008,0011,1006.5,+13.1,085,0142,1745713566,6.484 66,0011,0015,1006.2,+13.0,086,0131,1745713866,6.494 70,0008,0011,1006.2,+13.1,086,0144,1745714166,6.497 70,0010,0013,1006.5,+13.1,086,0164,1745714466,6.481 70,0009,0012,1006.4,+13.1,086,0160,1745714766,6.479 72,0009,0012,1006.4,+13.1,086,0138,1745715066,6.476 64,0008,0011,1006.5,+13.3,086,0155,1745715366,6.469 70,0011,0015,1006.8,+13.2,086,0168,1745715666,6.478 66,0010,0013,1006.8,+13.3,086,0137,1745715966,6.467 66,0011,0015,1006.9,+13.3,086,0145,1745716266,6.463 66,0014,0018,1006.6,+13.4,086,0150,1745716566,6.474 66,0007,0010,1006.9,+13.3,086,0150,1745716866,6.45 66,0017,0023,1006.9,+13.4,086,0148,1745717166,6.569 64,0011,0015,1007.0,+13.4,086,0159,1745717466,6.593 66,0009,0012,1006.8,+13.4,086,0156,1745718066,6.582 66,0008,0011,1006.9,+13.4,086,0139,1745718366,6.593 66,0009,0012,1007.1,+13.4,086,0146,1745718666,6.575 66,0007,0010,1006.8,+13.5,085,0151,1745718966,6.579 70,0008,0011,1006.8,+13.6,085,0192,1745719266,6.568 70,0008,0011,1007.2,+13.7,083,0165,1745719566,6.597 70,0009,0012,1006.8,+13.7,082,0166,1745719866,6.561 66,0007,0010,1007.1,+13.7,082,0160,1745720166,6.554 70,0009,0012,1007.0,+13.8,082,0139,1745720466,6.556 64,0008,0011,1006.8,+14.0,081,0159,1745720766,6.692 66,0011,0015,1007.0,+14.0,080,0146,1745721066,6.698 66,0006,0008,1006.9,+13.9,080,0165,1745721366,6.7 66,0006,0008,1007.0,+13.9,081,0147,1745721666,6.69 64,0007,0010,1007.1,+13.8,082,0137,1745721966,6.685 66,0009,0012,1007.2,+13.8,083,0125,1745722266,6.671 66,0008,0011,1007.3,+13.8,083,0157,1745722566,6.669 70,0008,0011,1007.3,+13.8,083,0149,1745722866,6.666 66,0009,0012,1007.3,+13.8,084,0166,1745723166,6.665 66,0007,0010,1007.2,+13.7,084,0149,1745723466,6.657 64,0008,0011,1007.3,+13.7,084,0137,1745723766,6.643 64,0007,0010,1007.3,+13.7,085,0160,1745724066,6.683 70,0007,0010,1007.8,+13.6,085,0145,1745724366,6.772 66,0008,0011,1007.9,+13.7,085,0151,1745724666,6.801 64,0008,0011,1007.8,+13.7,085,0149,1745724966,6.813 66,0010,0013,1007.8,+13.8,085,0166,1745725266,6.796 66,0008,0011,1007.8,+13.6,085,0170,1745725566,6.793 70,0009,0012,1008.1,+13.9,085,0154,1745725866,6.795 66,0011,0015,1007.9,+13.7,085,0153,1745726166,6.778 66,0006,0008,1008.1,+13.8,084,0165,1745726466,6.768 66,0006,0008,1008.2,+13.7,083,0155,1745726766,6.77 66,0012,0016,1008.1,+13.7,083,0151,1745727066,6.77 66,0009,0012,1008.2,+13.8,083,0166,1745727366,6.757 66,0009,0012,1008.5,+13.7,082,0158,1745727666,6.752 66,0008,0011,1008.4,+13.7,082,0177,1745727966,6.868 70,0006,0008,1008.4,+13.7,082,0171,1745728266,6.9 66,0007,0010,1008.3,+13.8,083,0151,1745728566,6.901 61,0010,0013,1008.5,+13.9,082,0173,1745728866,6.914 64,0006,0008,1008.6,+13.9,081,0130,1745729166,6.886 61,0006,0008,1008.7,+13.9,081,0173,1745729466,6.884 70,0009,0012,1008.7,+13.9,081,0147,1745729766,6.883 64,0011,0015,1008.9,+13.9,081,0167,1745730066,6.873 64,0010,0013,1008.6,+13.8,081,0170,1745730366,6.872 66,0008,0011,1009.0,+13.9,081,0149,1745730666,6.872 66,0010,0013,1008.8,+13.8,081,0164,1745730966,6.869 66,0008,0011,1008.8,+13.8,082,0145,1745731266,6.861 66,0007,0010,1008.8,+13.9,082,0153,1745731566,6.977 66,0013,0017,1009.0,+13.9,083,0169,1745731867,7.004 66,0005,0007,1009.0,+14.3,081,0172,1745732167,7.003 66,0007,0010,1009.2,+14.2,080,0162,1745732467,7.018 72,0009,0012,1009.6,+14.5,078,0141,1745732766,6.995 66,0007,0010,1009.4,+14.7,079,0165,1745733066,6.998 70,0006,0008,1009.2,+14.9,076,0132,1745733367,7.002 66,0004,0006,1009.5,+15.2,075,0150,1745733666,6.994 66,0006,0008,1009.5,+15.2,074,0171,1745733966,6.971 64,0006,0008,1009.4,+15.2,074,0152,1745734266,6.987 66,0006,0008,1009.7,+15.4,073,0139,1745734566,6.97 66,0008,0011,1009.7,+15.4,073,0160,1745734866,6.972 66,0007,0010,1009.6,+15.6,074,0165,1745735167,7.09 66,0004,0006,1009.9,+15.4,068,0165,1745735467,7.117 66,0005,0007,1010.0,+15.6,067,0174,1745735767,7.115 66,0006,0008,1009.9,+15.8,066,0168,1745736067,7.105 64,0005,0007,1009.7,+15.7,064,0146,1745736367,7.099 66,0004,0006,1010.0,+15.9,064,0159,1745736667,7.096 70,0008,0011,1010.2,+16.0,063,0135,1745736967,7.092 66,0009,0012,1010.1,+15.9,063,0165,1745737267,7.093 64,0006,0008,1010.3,+15.8,064,0163,1745737567,7.098 64,0009,0012,1010.4,+15.7,064,0151,1745737867,7.082 64,0006,0008,1010.5,+15.6,065,0126,1745738167,7.065 66,0006,0008,1010.6,+15.7,064,0163,1745738467,7.073 66,0006,0008,1010.7,+15.6,065,0149,1745738767,7.173 66,0005,0007,1010.7,+15.3,065,0148,1745739067,7.202 64,0005,0007,1011.0,+15.6,065,0154,1745739367,7.22 66,0008,0011,1010.7,+15.4,065,0150,1745739667,7.207 64,0008,0011,1011.0,+15.5,065,0132,1745739967,7.212 66,0006,0008,1011.2,+15.3,066,0158,1745740567,7.202 66,0008,0011,1011.1,+15.3,067,0141,1745740867,7.173 66,0006,0008,1011.1,+15.3,066,0150,1745741167,7.193 70,0007,0010,1011.2,+15.3,068,0138,1745741467,7.176 66,0009,0012,1011.6,+15.1,069,0170,1745741767,7.186 66,0006,0008,1011.5,+15.1,071,0169,1745742067,7.171 70,0005,0007,1011.5,+15.3,070,0165,1745742367,7.277 66,0007,0010,1011.6,+15.4,069,0163,1745742667,7.31 66,0006,0008,1011.9,+15.6,068,0168,1745742967,7.3 70,0006,0008,1011.6,+15.5,068,0177,1745743267,7.295 66,0005,0007,1011.9,+15.6,068,0148,1745743567,7.319 66,0005,0007,1011.7,+15.3,069,0132,1745743867,7.297 64,0007,0010,1012.0,+15.8,068,0153,1745744167,7.271 61,0007,0010,1012.1,+15.7,067,0156,1745744467,7.269 64,0008,0011,1012.1,+16.0,068,0140,1745744767,7.278 64,0006,0008,1012.1,+16.0,067,0165,1745745067,7.268 66,0007,0010,1012.3,+16.1,066,0169,1745745367,7.278 66,0006,0008,1011.9,+16.2,066,0168,1745745667,7.248 70,0004,0006,1011.9,+16.2,067,0149,1745745967,7.365 66,0006,0008,1012.1,+16.3,062,0179,1745746267,7.422 66,0004,0006,1012.3,+16.3,061,0131,1745746567,7.412 66,0004,0006,1012.1,+16.6,061,0138,1745746867,7.405 61,0005,0007,1012.3,+16.3,061,0149,1745747167,7.39 70,0005,0007,1012.2,+16.9,062,0152,1745747467,7.39 61,0006,0008,1012.2,+16.4,063,0143,1745747767,7.375 61,0008,0011,1012.3,+17.2,063,0153,1745748067,7.365 66,0005,0007,1012.4,+17.0,063,0153,1745748367,7.366 66,0004,0006,1012.4,+17.1,062,0154,1745748667,7.369 64,0005,0007,1012.3,+16.8,064,0157,1745748967,7.349 70,0010,0013,1012.4,+17.2,062,0140,1745749267,7.341 66,0007,0010,1012.3,+17.3,059,0157,1745749567,7.466 66,0004,0006,1012.3,+17.5,057,0153,1745749867,7.511 70,0009,0012,1012.4,+17.9,055,0149,1745750167,7.489 66,0003,0005,1012.8,+17.4,053,0147,1745750467,7.509 66,0006,0008,1012.6,+17.3,054,0154,1745750767,7.484 64,0007,0010,1012.4,+17.0,055,0152,1745751067,7.481 64,0005,0007,1012.3,+16.9,054,0145,1745751367,7.481 64,0004,0006,1012.9,+17.2,055,0161,1745751667,7.471 64,0005,0007,1012.6,+16.9,055,0164,1745751967,7.572 64,0005,0007,1013.0,+16.8,052,0157,1745752267,7.463 61,0004,0006,1012.9,+16.5,053,0143,1745752567,7.499 64,0002,0003,1013.2,+16.5,054,0149,1745752867,7.466 64,0004,0006,1012.9,+16.4,053,0164,1745753467,7.606 64,0002,0003,1013.0,+16.2,053,0172,1745753767,7.595 64,0006,0008,1012.9,+16.1,053,0136,1745754067,7.595 70,0002,0003,1013.1,+15.9,055,0141,1745754367,7.582 66,0004,0006,1012.8,+16.0,054,0137,1745754667,7.579 66,0004,0006,1013.0,+15.6,056,0166,1745754967,7.582 70,0005,0007,1013.2,+15.5,060,0138,1745755267,7.586 72,0007,0010,1012.9,+15.6,063,0151,1745755567,7.564 66,0005,0007,1013.2,+15.5,062,0166,1745755867,7.553 66,0009,0012,1013.1,+15.2,063,0150,1745756167,7.563 64,0005,0007,1013.2,+15.2,064,0135,1745756467,7.549 64,0005,0007,1013.2,+14.8,064,0130,1745756767,7.694 61,0009,0012,1013.0,+14.8,067,0154,1745757067,7.705 66,0008,0011,1012.9,+15.0,064,0175,1745757367,7.684 66,0004,0006,1012.7,+15.0,061,0169,1745757667,7.696 66,0004,0006,1012.7,+15.5,062,0149,1745757967,7.686 66,0004,0006,1013.0,+15.8,062,0178,1745758267,7.673 70,0004,0006,1013.1,+15.4,058,0141,1745758567,7.669 61,0006,0008,1012.7,+15.5,055,0147,1745758867,7.661 66,0004,0006,1012.8,+15.9,057,0148,1745759167,7.662 66,0006,0008,1013.1,+16.1,050,0131,1745759467,7.656 64,0006,0008,1012.9,+16.3,050,0127,1745759767,7.649 64,0005,0007,1012.8,+16.6,048,0131,1745760067,7.643 64,0004,0006,1012.7,+17.0,047,0160,1745760367,7.76 66,0003,0005,1012.9,+17.2,047,0142,1745760667,7.806 64,0004,0006,1012.8,+17.5,044,0146,1745760967,7.791 64,0005,0007,1012.7,+17.3,045,0157,1745761267,7.776 64,0003,0005,1012.9,+17.8,044,0169,1745761567,7.78 66,0005,0007,1012.8,+17.8,043,0156,1745761867,7.782 64,0004,0006,1012.7,+17.8,045,0149,1745762167,7.77 64,0004,0006,1013.2,+17.6,043,0146,1745762467,7.774 66,0006,0008,1013.0,+17.4,043,0153,1745762767,7.767 66,0005,0007,1012.9,+17.4,043,0152,1745763067,7.753 64,0003,0005,1013.1,+17.6,044,0150,1745763367,7.737 66,0004,0006,1012.9,+17.4,042,0160,1745763667,7.74 66,0003,0005,1012.9,+17.6,043,0166,1745763967,7.868 64,0004,0006,1013.1,+17.7,039,0143,1745764267,7.885 66,0004,0006,1013.0,+17.6,040,0155,1745764567,7.879 61,0006,0008,1013.1,+17.4,041,0167,1745764867,7.893 66,0004,0006,1013.0,+17.4,042,0144,1745765167,7.89 66,0005,0007,1013.1,+16.9,044,0158,1745765767,7.869 61,0008,0011,1013.1,+16.9,045,0150,1745766067,7.872 64,0003,0005,1013.0,+17.5,043,0158,1745766367,7.873 61,0004,0006,1013.4,+17.8,042,0159,1745766667,7.849 61,0003,0005,1013.2,+17.8,041,0161,1745766967,7.841 61,0004,0006,1013.2,+18.0,041,0142,1745767267,7.85 64,0007,0010,1013.1,+17.7,041,0142,1745767567,7.971 66,0003,0005,1013.3,+17.1,042,0133,1745767867,7.986 64,0004,0006,1013.1,+16.9,044,0170,1745768167,7.987 66,0007,0010,1013.5,+16.6,044,0162,1745768467,7.973 66,0006,0008,1013.3,+16.4,047,0151,1745768767,7.971 70,0003,0005,1013.6,+16.3,044,0159,1745769067,7.968 61,0005,0007,1013.1,+16.0,048,0147,1745769367,7.966 66,0003,0005,1013.4,+16.1,046,0171,1745769667,7.958 66,0004,0006,1013.1,+15.8,047,0146,1745769967,7.949 66,0005,0007,1013.6,+15.6,048,0140,1745770267,7.952 66,0005,0007,1013.4,+15.6,048,0168,1745770567,7.952 66,0006,0008,1013.4,+15.5,048,0170,1745770867,7.928 70,0004,0006,1013.5,+15.5,048,0146,1745771168,8.044 64,0008,0011,1013.6,+15.2,049,0145,1745771468,8.076 64,0005,0007,1013.8,+15.4,048,0167,1745771768,8.066 70,0010,0013,1013.7,+15.2,048,0146,1745772068,8.06 66,0004,0006,1013.9,+15.1,048,0143,1745772368,8.083 61,0006,0008,1013.8,+15.0,048,0144,1745772668,8.07 61,0005,0007,1014.1,+14.9,048,0156,1745772968,8.051 66,0007,0010,1014.2,+14.8,049,0151,1745773268,8.036 70,0007,0010,1014.2,+14.8,048,0151,1745773568,8.031 66,0004,0006,1014.2,+15.0,049,0148,1745773868,8.039 66,0006,0008,1014.2,+14.7,048,0154,1745774168,8.024 66,0003,0005,1014.4,+14.6,049,0150,1745774468,8.031 64,0005,0007,1014.5,+14.5,049,0156,1745774768,8.132 76,0008,0011,1014.5,+14.5,049,0139,1745775068,8.168 66,0008,0011,1014.7,+14.3,051,0143,1745775368,8.166 61,0009,0012,1014.6,+14.4,050,0170,1745775668,8.172 66,0003,0005,1014.6,+14.3,050,0164,1745775968,8.141 66,0007,0010,1014.7,+14.4,050,0165,1745776268,8.169 64,0003,0005,1015.0,+14.2,050,0143,1745776568,8.137 66,0004,0006,1015.4,+14.3,050,0142,1745776868,8.134 70,0009,0012,1015.2,+14.1,052,0165,1745777168,8.14 66,0006,0008,1015.4,+14.0,052,0147,1745777468,8.132 66,0005,0007,1015.4,+13.9,051,0168,1745777768,8.13 66,0007,0010,1015.7,+13.9,050,0134,1745778368,8.238 64,0004,0006,1015.9,+13.8,052,0159,1745778668,8.276 64,0006,0008,1015.7,+13.8,051,0148,1745778968,8.276 61,0003,0005,1015.8,+13.6,050,0160,1745779268,8.267 74,0005,0007,1015.9,+13.7,051,0145,1745779568,8.258 64,0005,0007,1016.0,+13.7,051,0149,1745779868,8.244 66,0005,0007,1016.2,+13.5,051,0173,1745780168,8.25 66,0005,0007,1016.1,+13.5,050,0125,1745780468,8.223 64,0004,0006,1016.4,+13.4,048,0160,1745781068,8.216 64,0003,0005,1016.3,+13.3,050,0136,1745781368,8.232 70,0005,0007,1016.5,+13.4,047,0142,1745781668,8.216 64,0006,0008,1016.7,+13.1,048,0139,1745781968,8.331 66,0004,0006,1016.6,+13.1,048,0147,1745782268,8.37 66,0008,0011,1016.5,+13.1,047,0155,1745782568,8.362 66,0005,0007,1016.7,+12.9,048,0164,1745782868,8.363 64,0009,0012,1016.9,+12.8,048,0150,1745783168,8.352 61,0003,0005,1016.8,+12.7,048,0159,1745783468,8.348 59,0004,0006,1017.1,+12.6,049,0152,1745783768,8.357 66,0004,0006,1017.0,+12.4,049,0173,1745784068,8.348 66,0003,0005,1017.3,+12.3,050,0176,1745784368,8.352 64,0004,0006,1017.2,+12.2,049,0157,1745784668,8.343 66,0004,0006,1017.0,+12.1,048,0139,1745784968,8.33 70,0003,0005,1017.2,+11.9,049,0172,1745785268,8.329 66,0003,0005,1017.2,+11.9,049,0155,1745785568,8.445 70,0003,0005,1017.2,+11.7,050,0177,1745785868,8.476 72,0005,0007,1017.4,+11.8,050,0131,1745786168,8.474 66,0005,0007,1017.5,+11.5,050,0135,1745786468,8.488 66,0009,0012,1017.7,+11.7,050,0139,1745786768,8.463 64,0003,0005,1017.3,+11.6,049,0143,1745787068,8.458 66,0003,0005,1017.6,+11.3,050,0137,1745787368,8.451 66,0003,0005,1017.6,+11.3,048,0174,1745787668,8.462 59,0002,0003,1017.6,+11.3,051,0150,1745787968,8.469 64,0006,0008,1017.5,+11.3,051,0147,1745788268,8.459 64,0004,0006,1017.6,+11.3,053,0140,1745788568,8.447 66,0008,0011,1018.0,+11.1,053,0168,1745788868,8.437 66,0005,0007,1017.8,+11.1,054,0147,1745789168,8.565 64,0006,0008,1017.6,+11.2,054,0163,1745789468,8.591 66,0003,0005,1017.6,+11.0,055,0143,1745789768,8.585 70,0009,0012,1017.7,+11.1,055,0174,1745790068,8.578 70,0012,0016,1017.8,+11.1,055,0137,1745790368,8.584 64,0005,0007,1017.8,+11.0,057,0177,1745790668,8.577 70,0007,0010,1017.6,+11.0,058,0170,1745790968,8.572 61,0008,0011,1017.8,+10.7,059,0146,1745791268,8.56 70,0005,0007,1017.8,+10.6,061,0157,1745791568,8.564 66,0006,0008,1017.8,+10.7,061,0143,1745791868,8.561 64,0005,0007,1018.0,+10.8,062,0153,1745792168,8.555 70,0007,0010,1017.9,+10.6,063,0156,1745792468,8.552 64,0004,0006,1017.8,+10.6,065,0150,1745792768,8.69 64,0005,0007,1017.9,+10.1,066,0167,1745793068,8.7 64,0006,0008,1017.8,+10.4,066,0148,1745793368,8.695 70,0004,0006,1017.7,+10.2,067,0173,1745793668,8.697 66,0005,0007,1017.9,+10.1,067,0156,1745793968,8.7 64,0009,0012,1017.8,+09.9,068,0161,1745794268,8.691 64,0003,0005,1017.9,+09.8,068,0167,1745794568,8.696 66,0003,0005,1017.8,+09.9,067,0181,1745794868,8.68 70,0006,0008,1017.9,+09.9,067,0160,1745795168,8.688 59,0006,0008,1017.9,+09.8,067,0157,1745795468,8.685 64,0005,0007,1017.8,+09.8,067,0144,1745795768,8.673 66,0005,0007,1017.9,+09.4,068,0128,1745796068,8.67 70,0006,0008,1017.8,+09.4,068,0140,1745796368,8.8 70,0006,0008,1017.6,+09.1,069,0139,1745796668,8.826 66,0006,0008,1017.8,+09.0,070,0165,1745796968,8.837 61,0005,0007,1017.6,+09.1,070,0146,1745797268,8.812 70,0005,0007,1017.5,+08.5,071,0154,1745797568,8.816 66,0007,0010,1017.9,+08.7,071,0155,1745797868,8.797 66,0003,0005,1017.7,+08.6,071,0161,1745798168,8.799 64,0004,0006,1017.7,+08.6,072,0153,1745798468,8.791 66,0009,0012,1017.8,+08.2,073,0165,1745798768,8.786 66,0007,0010,1017.7,+08.1,073,0124,1745799068,8.785 72,0004,0006,1017.7,+08.2,073,0158,1745799368,8.786 72,0004,0006,1017.6,+08.2,074,0160,1745799668,8.773 66,0004,0006,1017.6,+08.0,073,0157,1745799968,8.895 72,0005,0007,1017.7,+07.9,074,0157,1745800268,8.939 70,0004,0006,1017.4,+07.7,074,0149,1745800868,8.935 70,0010,0013,1017.6,+07.5,074,0152,1745801168,8.94 70,0004,0006,1017.5,+07.4,074,0160,1745801468,8.94 66,0007,0010,1017.4,+07.3,075,0164,1745801768,8.922 66,0007,0010,1017.4,+07.1,075,0126,1745802068,8.925 64,0006,0008,1017.4,+07.0,075,0153,1745802368,8.916 66,0004,0006,1017.6,+07.0,075,0154,1745802668,8.934 70,0008,0011,1017.3,+06.8,076,0156,1745802968,8.904 64,0010,0013,1017.5,+07.0,076,0144,1745803268,8.902 66,0005,0007,1017.3,+06.8,075,0148,1745803569,9.02 70,0005,0007,1017.3,+06.7,075,0150,1745803869,9.054 70,0005,0007,1017.3,+06.6,076,0158,1745804169,9.05 70,0004,0006,1017.5,+06.6,076,0131,1745804469,9.05 66,0004,0006,1017.3,+06.5,076,0149,1745804769,9.038 70,0008,0011,1017.4,+06.5,076,0163,1745805069,9.053 66,0004,0006,1017.3,+06.4,076,0170,1745805369,9.068 70,0005,0007,1017.7,+06.3,076,0148,1745805669,9.04 66,0005,0007,1017.5,+06.4,076,0151,1745805969,9.042 70,0008,0011,1017.5,+06.4,077,0175,1745806269,9.024 72,0005,0007,1017.3,+06.3,076,0160,1745806569,9.03 61,0011,0015,1017.5,+06.1,077,0136,1745806869,9.03 66,0003,0005,1017.5,+06.1,078,0137,1745807169,9.145 66,0005,0007,1017.7,+06.0,078,0144,1745807469,9.187 70,0005,0007,1017.7,+06.0,078,0156,1745807769,9.159 64,0003,0005,1017.8,+06.0,078,0137,1745808069,9.164 66,0008,0011,1017.7,+06.0,078,0162,1745808369,9.178 61,0006,0008,1017.7,+06.1,077,0170,1745808669,9.173 66,0007,0010,1017.5,+05.9,078,0148,1745808969,9.154 66,0005,0007,1017.9,+05.8,078,0149,1745809269,9.164 61,0010,0013,1017.9,+05.7,078,0146,1745809569,9.165 66,0006,0008,1018.0,+05.8,078,0175,1745809869,9.15 66,0005,0007,1017.7,+05.6,078,0157,1745810169,9.147 70,0007,0010,1017.9,+05.7,077,0151,1745810469,9.159 66,0006,0008,1018.0,+05.6,078,0168,1745810769,9.268 66,0006,0008,1018.0,+05.6,079,0137,1745811069,9.3 70,0007,0010,1018.0,+05.6,079,0160,1745811369,9.289 61,0006,0008,1018.0,+05.7,079,0169,1745811669,9.292 61,0007,0010,1017.9,+05.8,079,0164,1745811969,9.286 61,0007,0010,1018.0,+05.8,078,0163,1745812269,9.283 72,0005,0007,1018.1,+06.1,078,0140,1745812569,9.277 61,0005,0007,1018.1,+06.2,077,0163,1745812869,9.293 66,0010,0013,1018.2,+06.5,077,0136,1745813169,9.272 66,0008,0011,1018.2,+06.8,075,0141,1745813469,9.265 66,0010,0013,1018.3,+07.9,071,0160,1745813769,9.267 66,0006,0008,1018.3,+08.7,067,0153,1745814069,9.276 66,0012,0016,1018.5,+09.6,064,0161,1745814369,9.378 66,0006,0008,1018.4,+09.2,063,0143,1745814669,9.411 66,0007,0010,1018.2,+08.5,066,0139,1745814969,9.413 66,0005,0007,1018.4,+08.2,066,0155,1745815269,9.409 66,0005,0007,1018.4,+08.4,066,0168,1745815569,9.397 66,0009,0012,1018.4,+08.0,067,0158,1745815869,9.402 72,0008,0011,1018.6,+08.1,067,0174,1745816169,9.402 70,0005,0007,1018.4,+08.3,068,0156,1745816469,9.391 66,0003,0005,1018.7,+08.6,066,0163,1745816769,9.392 59,0011,0015,1018.4,+08.9,066,0150,1745817369,9.375 64,0005,0007,1018.7,+09.0,065,0132,1745817669,9.379 66,0003,0005,1018.6,+09.3,064,0150,1745817969,9.488 66,0004,0006,1018.5,+09.5,062,0165,1745818269,9.533 66,0006,0008,1018.7,+09.8,062,0152,1745818569,9.509 66,0005,0007,1018.8,+09.9,059,0152,1745818869,9.533 66,0003,0005,1018.7,+10.3,056,0156,1745819169,9.507 66,0008,0011,1019.0,+10.5,055,0177,1745819469,9.499 70,0006,0008,1018.9,+10.7,053,0137,1745819769,9.501 70,0003,0005,1018.9,+11.1,052,0147,1745820069,9.5 64,0004,0006,1018.9,+11.3,052,0135,1745820369,9.508 61,0008,0011,1019.1,+11.4,049,0158,1745820669,9.493 66,0005,0007,1019.1,+11.7,046,0166,1745820969,9.475 64,0006,0008,1019.2,+11.7,042,0149,1745821269,9.478 66,0004,0006,1019.0,+12.0,042,0165,1745821569,9.615 64,0004,0006,1019.0,+12.4,036,0135,1745821869,9.621 64,0006,0008,1018.9,+12.5,035,0167,1745822169,9.633 64,0004,0006,1018.9,+12.6,034,0135,1745822469,9.614 64,0003,0005,1019.3,+12.8,034,0153,1745822769,9.617 64,0003,0005,1019.0,+13.1,034,0145,1745823069,9.608 64,0002,0003,1019.2,+13.3,033,0151,1745823369,9.607 66,0006,0008,1019.2,+13.4,033,0156,1745823669,9.596 64,0003,0005,1019.0,+13.4,035,0145,1745823969,9.596 64,0003,0005,1018.8,+13.1,035,0140,1745824269,9.586 64,0003,0005,1019.1,+13.9,037,0140,1745825169,9.7 70,0004,0006,1019.0,+13.7,036,0135,1745825469,9.742 64,0003,0005,1019.4,+13.9,038,0152,1745825769,9.728 64,0002,0003,1018.9,+13.4,037,0136,1745826069,9.727 64,0003,0005,1019.1,+13.7,036,0163,1745826369,9.724 64,0003,0005,1019.0,+13.4,031,0156,1745826669,9.719 66,0003,0005,1019.3,+13.9,034,0158,1745826969,9.711 64,0003,0005,1019.0,+13.4,034,0156,1745827269,9.725 64,0003,0005,1019.0,+13.8,034,0155,1745827569,9.71 64,0004,0006,1019.4,+14.0,035,0148,1745827869,9.703 64,0005,0007,1019.2,+13.8,035,0164,1745828169,9.695 66,0005,0007,1019.0,+14.2,034,0150,1745828469,9.718 66,0003,0005,1019.1,+14.6,033,0157,1745828769,9.816 70,0003,0005,1018.7,+14.7,035,0146,1745829069,9.838 64,0003,0005,1018.7,+14.4,035,0177,1745829669,9.826 64,0003,0005,1019.2,+14.2,034,0165,1745829969,9.83 66,0005,0007,1018.8,+14.8,032,0155,1745830869,9.808 64,0006,0008,1018.7,+15.3,033,0144,1745831169,9.809 64,0003,0005,1018.7,+15.7,031,0146,1745831469,9.8 64,0004,0006,1018.8,+15.1,030,0148,1745831769,9.8 64,0003,0005,1018.5,+15.2,031,0142,1745832069,9.788 61,0009,0012,1018.4,+15.4,030,0131,1745832369,9.908 66,0004,0006,1018.5,+15.8,031,0143,1745832669,9.931 64,0003,0005,1018.3,+15.3,031,0161,1745832969,9.939 66,0003,0005,1018.6,+15.9,032,0151,1745833269,9.923 64,0002,0003,1018.3,+15.9,030,0143,1745833569,9.914 61,0004,0006,1018.5,+16.3,032,0164,1745833869,9.92 61,0005,0007,1018.1,+16.2,030,0145,1745834169,9.899 66,0003,0005,1018.2,+15.6,030,0160,1745834469,9.912 64,0003,0005,1018.6,+16.4,031,0156,1745834769,9.899 64,0004,0006,1018.1,+15.8,030,0138,1745835069,9.889 64,0003,0005,1018.3,+16.1,030,0159,1745835369,9.892 66,0003,0005,1018.2,+16.0,030,0139,1745835669,9.878 70,0005,0007,1018.3,+16.3,030,0165,1745835970,10.007 64,0003,0005,1018.1,+16.8,030,0154,1745836270,10.046 64,0006,0008,1017.9,+16.7,029,0135,1745836570,10.041 66,0004,0006,1017.9,+16.9,027,0155,1745836870,10.025 70,0004,0006,1017.8,+16.7,028,0179,1745837170,10.016 64,0003,0005,1017.9,+17.3,027,0148,1745837470,10.013 64,0006,0008,1018.0,+16.9,027,0137,1745837770,10.015 66,0007,0010,1018.0,+17.2,026,0167,1745838369,9.992 66,0005,0007,1018.0,+16.9,024,0157,1745838669,9.981 64,0005,0007,1017.8,+17.2,024,0153,1745838969,9.983 66,0006,0008,1017.8,+17.2,024,0143,1745839269,9.967 64,0006,0008,1017.4,+17.1,024,0138,1745839570,10.088 64,0007,0010,1017.8,+17.5,023,0144,1745839870,10.123 66,0006,0008,1017.3,+17.7,029,0154,1745840770,10.127 64,0005,0007,1017.2,+17.3,027,0149,1745841070,10.093 64,0006,0008,1017.4,+18.1,028,0150,1745841670,10.094 66,0010,0013,1017.2,+17.5,029,0181,1745841970,10.103 64,0005,0007,1017.1,+17.6,027,0155,1745842270,10.091 70,0006,0008,1017.2,+17.7,028,0146,1745842570,10.072 64,0004,0006,1017.3,+17.7,028,0145,1745842870,10.064 64,0006,0008,1017.2,+17.7,027,0158,1745843170,10.188 64,0004,0006,1017.1,+17.7,030,0177,1745843470,10.209 64,0009,0012,1016.8,+17.8,028,0136,1745843770,10.205 64,0005,0007,1016.6,+18.0,028,0154,1745844070,10.201 64,0005,0007,1016.8,+17.4,030,0146,1745844370,10.198 64,0008,0011,1016.9,+17.9,029,0161,1745844670,10.19 66,0004,0006,1017.0,+18.0,028,0143,1745844970,10.18 66,0007,0010,1016.5,+17.4,028,0157,1745845270,10.182 64,0003,0005,1016.5,+17.9,028,0154,1745845570,10.177 64,0003,0005,1016.7,+17.8,029,0128,1745845870,10.181 64,0003,0005,1016.5,+18.1,026,0169,1745846170,10.171 64,0015,0021,1016.2,+17.8,027,0155,1745846470,10.145 70,0006,0008,1016.4,+18.0,027,0147,1745846770,10.269 61,0008,0011,1016.0,+18.1,029,0154,1745847370,10.307 64,0006,0008,1016.1,+18.1,028,0162,1745847670,10.304 61,0004,0006,1016.0,+18.1,028,0164,1745847970,10.281 66,0004,0006,1016.0,+17.8,028,0147,1745848270,10.273 66,0005,0007,1015.8,+17.7,028,0141,1745848570,10.268 64,0005,0007,1015.8,+18.0,027,0164,1745848870,10.265 66,0007,0010,1015.9,+18.2,027,0145,1745849170,10.257 64,0003,0005,1015.8,+18.0,027,0152,1745849470,10.252 66,0004,0006,1016.0,+18.2,028,0153,1745849770,10.269 61,0003,0005,1015.9,+17.7,028,0164,1745850070,10.247 64,0010,0013,1016.1,+17.6,027,0164,1745850370,10.366 64,0003,0005,1015.9,+17.9,028,0152,1745850670,10.389 66,0002,0003,1015.8,+17.9,028,0156,1745850970,10.387 64,0002,0003,1015.7,+18.0,027,0154,1745851270,10.386 64,0005,0007,1016.0,+17.8,027,0155,1745851570,10.401 64,0003,0005,1015.9,+17.5,027,0182,1745851870,10.381 64,0006,0008,1015.7,+17.9,028,0139,1745852170,10.376 64,0003,0005,1015.9,+17.9,026,0144,1745852470,10.378 64,0002,0003,1015.6,+18.1,026,0146,1745852770,10.353 64,0002,0003,1015.6,+18.0,025,0143,1745853070,10.367 64,0002,0003,1015.9,+17.8,026,0158,1745853370,10.368 64,0005,0007,1015.8,+17.7,026,0163,1745853670,10.345 64,0002,0003,1015.7,+17.6,026,0174,1745853970,10.456 66,0003,0005,1015.6,+17.9,026,0155,1745854270,10.512 66,0004,0006,1015.7,+17.7,025,0160,1745854570,10.481 64,0005,0007,1015.5,+17.8,025,0126,1745854870,10.488 64,0002,0003,1015.6,+17.7,025,0156,1745855170,10.469 64,0005,0007,1015.5,+17.6,024,0141,1745855470,10.473 64,0003,0005,1015.6,+17.2,025,0160,1745855770,10.476 64,0004,0006,1015.5,+17.5,024,0140,1745856070,10.46 64,0003,0005,1015.6,+17.6,024,0130,1745856370,10.468 64,0003,0005,1015.6,+17.4,024,0150,1745856670,10.463 64,0002,0003,1015.4,+17.1,024,0143,1745856970,10.449 64,0007,0010,1015.7,+16.8,025,0147,1745857270,10.444 64,0004,0006,1015.7,+16.5,026,0135,1745857570,10.563 64,0002,0003,1015.7,+16.4,025,0157,1745857870,10.608 64,0002,0003,1015.7,+16.8,025,0156,1745858170,10.59 64,0004,0006,1015.6,+16.4,025,0150,1745858470,10.573 64,0005,0007,1015.4,+16.1,025,0126,1745858770,10.585 64,0004,0006,1015.4,+15.6,026,0156,1745859070,10.583 64,0002,0003,1015.4,+14.7,027,0152,1745859370,10.609 66,0003,0005,1015.6,+14.4,028,0143,1745859670,10.551 61,0004,0006,1015.8,+13.8,029,0164,1745859970,10.549 64,0003,0005,1015.6,+13.6,029,0159,1745860270,10.55 70,0004,0006,1015.8,+13.4,030,0159,1745860570,10.54 66,0003,0005,1015.8,+12.9,031,0130,1745860870,10.553 66,0004,0006,1015.8,+12.7,032,0154,1745861170,10.652 66,0007,0010,1015.6,+12.5,033,0150,1745861470,10.699 66,0007,0010,1016.0,+12.3,033,0150,1745861770,10.68 66,0004,0006,1015.9,+12.2,032,0162,1745862070,10.676 61,0003,0005,1016.0,+12.1,033,0152,1745862370,10.68 59,0003,0005,1015.9,+11.8,034,0146,1745862670,10.688 61,0002,0003,1016.2,+11.7,033,0145,1745862970,10.668 64,0003,0005,1016.2,+11.5,035,0146,1745863270,10.675 61,0002,0003,1016.0,+11.2,035,0149,1745863570,10.671 64,0003,0005,1016.4,+11.3,034,0154,1745863870,10.67 66,0004,0006,1016.3,+11.0,035,0162,1745864170,10.684 66,0004,0006,1016.4,+10.8,036,0150,1745864470,10.662 64,0004,0006,1016.5,+10.7,036,0142,1745864770,10.781 66,0004,0006,1016.8,+10.5,036,0145,1745865070,10.803 61,0005,0007,1016.6,+10.5,037,0169,1745865370,10.804 61,0007,0010,1016.6,+10.3,037,0141,1745865670,10.807 61,0015,0021,1016.7,+10.3,037,0146,1745865970,10.797 61,0007,0010,1016.7,+10.2,037,0157,1745866270,10.786 61,0006,0008,1016.9,+09.9,038,0137,1745866570,10.783 66,0006,0008,1016.7,+10.0,038,0157,1745866870,10.817 66,0006,0008,1017.0,+09.7,038,0156,1745867170,10.806 61,0008,0011,1016.7,+09.5,039,0187,1745867470,10.771 61,0005,0007,1016.8,+09.5,037,0157,1745867770,10.766 66,0008,0011,1017.1,+09.3,038,0159,1745868070,10.759 66,0007,0010,1016.9,+09.1,038,0122,1745868370,10.886 66,0004,0006,1017.1,+09.1,039,0142,1745868670,10.91 66,0013,0017,1017.0,+08.9,039,0156,1745868970,10.907 70,0007,0010,1017.2,+08.7,039,0171,1745869270,10.923 72,0005,0007,1017.0,+08.7,039,0159,1745869570,10.927 66,0006,0008,1017.0,+08.5,040,0156,1745869870,10.909 64,0005,0007,1017.2,+08.5,040,0154,1745870470,10.908 70,0002,0003,1017.3,+08.4,040,0135,1745870770,10.888 61,0006,0008,1017.4,+08.4,041,0134,1745871070,10.891 66,0002,0003,1016.9,+08.2,042,0140,1745871370,10.925 64,0003,0005,1017.1,+08.2,043,0142,1745871670,10.875 66,0004,0006,1017.2,+08.1,042,0150,1745871970,10.991 70,0006,0008,1017.2,+08.0,043,0150,1745872271,11.03 61,0002,0003,1017.2,+08.0,043,0145,1745872571,11.012 70,0005,0007,1017.3,+07.6,046,0147,1745872871,11.012 72,0003,0005,1017.5,+07.2,048,0143,1745873471,11.013 66,0003,0005,1017.5,+06.9,049,0141,1745873770,10.994 66,0005,0007,1017.4,+06.4,051,0148,1745874070,10.998 61,0003,0005,1017.1,+06.4,051,0145,1745874370,10.992 61,0006,0008,1017.1,+06.1,053,0160,1745874670,10.985 61,0009,0012,1017.3,+06.2,053,0173,1745874970,10.988 64,0004,0006,1017.3,+06.2,053,0153,1745875270,10.988 61,0005,0007,1017.1,+06.0,054,0152,1745875571,11.094 64,0004,0006,1017.3,+05.9,055,0122,1745875871,11.136 61,0004,0006,1017.2,+05.9,055,0143,1745876171,11.138 64,0005,0007,1017.3,+05.8,056,0139,1745876471,11.13 66,0003,0005,1017.4,+05.8,056,0139,1745876771,11.137 66,0006,0008,1017.5,+05.6,057,0159,1745877371,11.135 61,0006,0008,1017.1,+05.7,057,0156,1745877671,11.119 61,0005,0007,1017.2,+05.4,058,0146,1745877971,11.114 66,0004,0006,1017.4,+05.3,059,0132,1745878271,11.112 61,0007,0010,1016.9,+05.3,059,0159,1745878571,11.114 64,0005,0007,1017.2,+04.9,060,0152,1745878871,11.11 64,0007,0010,1017.0,+05.0,060,0153,1745879171,11.229 61,0006,0008,1017.1,+04.9,061,0146,1745879471,11.267 64,0009,0012,1016.9,+04.9,061,0139,1745879771,11.267 66,0005,0007,1017.0,+04.9,061,0148,1745880071,11.265 66,0007,0010,1017.1,+04.7,062,0160,1745880371,11.275 66,0012,0016,1016.8,+04.8,062,0165,1745880671,11.249 66,0005,0007,1016.9,+04.8,063,0141,1745880971,11.269 66,0005,0007,1016.8,+04.7,063,0159,1745881271,11.242 66,0007,0010,1016.7,+04.5,063,0151,1745881571,11.244 64,0005,0007,1016.7,+04.5,064,0167,1745881871,11.244 61,0006,0008,1016.7,+04.4,064,0161,1745882171,11.253 61,0004,0006,1016.5,+04.4,064,0148,1745882471,11.227 66,0005,0007,1016.7,+04.2,065,0145,1745882771,11.36 61,0003,0005,1016.4,+04.0,066,0144,1745883071,11.393 61,0004,0006,1016.2,+04.0,065,0138,1745883371,11.378 64,0005,0007,1016.4,+03.8,066,0147,1745883671,11.389 64,0006,0008,1016.6,+03.8,065,0146,1745883971,11.389 64,0003,0005,1016.4,+03.5,065,0134,1745884271,11.389 64,0003,0005,1016.3,+03.7,065,0147,1745884571,11.386 66,0006,0008,1016.4,+03.7,065,0185,1745885171,11.379 61,0004,0006,1016.0,+03.5,065,0153,1745885471,11.394 61,0005,0007,1016.0,+03.4,065,0181,1745885771,11.37 64,0004,0006,1016.2,+03.6,065,0150,1745886071,11.371 61,0008,0011,1016.2,+03.6,065,0147,1745886371,11.492 66,0003,0005,1016.4,+03.7,065,0162,1745886671,11.524 61,0005,0007,1016.0,+03.5,066,0141,1745886971,11.533 64,0009,0012,1016.2,+03.3,066,0145,1745887271,11.523 64,0006,0008,1015.8,+03.5,066,0139,1745887571,11.528 61,0006,0008,1015.9,+03.5,066,0175,1745887871,11.535 61,0004,0006,1015.9,+03.4,066,0173,1745888171,11.541 61,0005,0007,1015.9,+03.2,066,0151,1745888471,11.518 61,0007,0010,1015.9,+03.0,067,0163,1745888771,11.521 64,0012,0016,1015.9,+02.8,067,0158,1745889071,11.517 64,0012,0016,1015.5,+02.6,068,0150,1745889371,11.515 64,0011,0015,1015.5,+02.7,067,0147,1745889671,11.513 70,0011,0015,1015.4,+02.6,068,0150,1745889971,11.649 64,0010,0013,1015.8,+02.8,067,0155,1745890271,11.666 64,0008,0011,1015.7,+02.7,067,0138,1745890571,11.661 66,0009,0012,1015.7,+02.8,067,0149,1745890871,11.667 61,0006,0008,1015.4,+02.8,067,0160,1745891171,11.661 64,0008,0011,1015.6,+02.7,068,0158,1745891471,11.664 64,0007,0010,1015.7,+02.7,068,0139,1745891771,11.666 61,0006,0008,1015.8,+02.4,068,0160,1745892071,11.655 64,0013,0017,1015.6,+02.6,068,0154,1745892371,11.665 64,0013,0017,1015.5,+02.5,068,0165,1745892671,11.655 64,0017,0023,1015.7,+02.4,068,0159,1745892971,11.657 66,0012,0016,1015.6,+02.4,069,0167,1745893271,11.66 72,0014,0018,1015.4,+02.2,069,0143,1745893571,11.778 64,0013,0017,1015.2,+02.2,069,0144,1745893871,11.802 66,0012,0016,1015.4,+02.1,069,0171,1745894171,11.788 66,0011,0015,1015.5,+02.2,069,0159,1745894471,11.794 70,0021,0028,1015.4,+02.1,069,0157,1745894771,11.817 61,0012,0016,1015.2,+02.1,069,0154,1745895071,11.793 64,0013,0017,1015.6,+01.9,069,0174,1745895371,11.795 66,0012,0016,1015.5,+02.0,069,0145,1745895671,11.797 66,0014,0018,1015.5,+02.0,069,0171,1745895971,11.793 64,0014,0018,1015.4,+01.7,070,0133,1745896271,11.797 64,0012,0016,1015.5,+01.8,070,0160,1745896571,11.791 72,0008,0011,1015.7,+01.6,070,0167,1745896871,11.812 64,0009,0012,1015.3,+01.8,070,0159,1745897171,11.912 66,0013,0017,1015.3,+01.8,070,0148,1745897471,11.954 72,0008,0011,1015.7,+02.1,070,0139,1745897771,11.953 64,0011,0015,1015.5,+02.2,069,0178,1745898071,11.97 64,0010,0013,1015.5,+02.2,069,0154,1745898371,11.943 66,0009,0012,1015.7,+02.1,069,0162,1745898671,11.931 64,0011,0015,1015.4,+02.2,069,0157,1745898971,11.929 70,0013,0017,1015.8,+02.3,069,0193,1745899271,11.94 66,0009,0012,1015.9,+02.7,067,0157,1745899571,11.933 64,0009,0012,1016.0,+03.2,065,0154,1745899871,11.934 61,0013,0017,1016.0,+04.1,061,0151,1745900171,11.925 70,0010,0013,1016.3,+05.0,057,0143,1745900471,11.929 61,0009,0012,1016.2,+06.2,054,0186,1745900772,12.052 64,0009,0012,1016.0,+05.7,054,0173,1745901072,12.077 64,0011,0015,1015.9,+04.1,058,0164,1745901372,12.071 64,0011,0015,1016.0,+03.9,060,0143,1745901672,12.064 64,0010,0013,1015.7,+03.7,061,0158,1745901972,12.084 61,0006,0008,1015.7,+03.7,061,0159,1745902272,12.062 72,0009,0012,1016.1,+04.0,061,0138,1745902572,12.075 70,0011,0015,1015.9,+04.1,061,0172,1745902872,12.076 66,0011,0015,1016.3,+04.3,061,0149,1745903172,12.072 61,0010,0013,1016.1,+04.4,061,0149,1745903472,12.066 66,0010,0013,1016.1,+04.6,060,0178,1745903772,12.082 72,0007,0010,1016.3,+05.1,059,0152,1745904072,12.068 70,0010,0013,1016.3,+05.4,059,0162,1745904372,12.202 61,0006,0008,1016.3,+05.7,058,0161,1745904672,12.206 64,0008,0011,1015.9,+05.9,057,0159,1745904972,12.207 64,0007,0010,1016.2,+06.4,056,0158,1745905272,12.195 72,0006,0008,1016.1,+06.5,055,0170,1745905572,12.196 66,0008,0011,1016.4,+06.8,055,0160,1745905872,12.192 64,0007,0010,1016.0,+07.0,053,0157,1745906172,12.2 64,0005,0007,1016.2,+07.3,053,0158,1745906472,12.19 66,0007,0010,1016.0,+07.7,053,0144,1745906772,12.204 64,0005,0007,1016.3,+07.8,052,0180,1745907072,12.185 61,0008,0011,1016.0,+08.2,051,0156,1745907372,12.178 64,0006,0008,1015.8,+08.4,051,0148,1745907672,12.169 61,0005,0007,1015.8,+08.7,050,0157,1745907972,12.282 70,0005,0007,1016.1,+09.0,050,0154,1745908272,12.325 70,0010,0013,1016.2,+09.2,048,0156,1745908572,12.346 61,0004,0006,1015.9,+09.5,047,0137,1745908872,12.313 61,0010,0013,1016.1,+09.5,045,0144,1745909172,12.314 61,0007,0010,1015.9,+09.5,046,0169,1745909472,12.312 66,0006,0008,1016.0,+10.0,046,0144,1745909772,12.311 72,0006,0008,1016.0,+09.9,045,0181,1745910072,12.301 72,0004,0006,1015.9,+10.1,045,0162,1745910372,12.303 66,0006,0008,1015.9,+10.3,043,0181,1745910672,12.302 61,0012,0016,1015.9,+10.9,044,0149,1745910972,12.298 61,0007,0010,1016.1,+11.0,042,0145,1745911272,12.3 66,0007,0010,1015.8,+10.9,042,0149,1745911572,12.432 61,0004,0006,1015.8,+11.4,041,0150,1745911872,12.412 66,0010,0013,1015.9,+11.8,040,0147,1745912172,12.416 66,0004,0006,1015.9,+11.8,039,0153,1745912472,12.431 61,0004,0006,1016.1,+12.1,039,0136,1745912772,12.428 64,0007,0010,1015.8,+12.4,038,0148,1745913072,12.413 66,0008,0011,1015.9,+12.0,039,0152,1745913372,12.417 64,0007,0010,1015.5,+12.5,038,0160,1745913972,12.405 64,0002,0003,1015.5,+13.0,034,0145,1745914272,12.39 66,0004,0006,1015.4,+13.5,033,0159,1745914572,12.394 70,0002,0003,1015.5,+13.5,030,0140,1745914872,12.391 64,0003,0005,1015.4,+13.8,027,0140,1745915172,12.516 66,0001,0002,1015.4,+14.3,025,0160,1745915472,12.534 64,0002,0003,1015.2,+14.1,024,0156,1745915772,12.542 66,0004,0006,1015.3,+13.8,024,0135,1745916072,12.517 61,0001,0002,1015.2,+13.9,023,0168,1745916372,12.519 64,0003,0005,1015.3,+14.5,020,0152,1745916672,12.515 70,0002,0003,1015.3,+14.3,018,0170,1745916972,12.517 64,0002,0003,1015.2,+14.7,019,0138,1745917272,12.497 64,0002,0003,1014.8,+14.8,021,0159,1745917572,12.511 66,0002,0003,1014.8,+15.0,021,0161,1745917872,12.487 64,0004,0006,1014.6,+15.4,018,0155,1745918172,12.489 64,0003,0005,1014.6,+15.3,014,0127,1745918472,12.497 64,0003,0005,1014.5,+14.8,014,0154,1745918772,12.614 64,0002,0003,1014.3,+15.0,016,0158,1745919372,12.62 64,0004,0006,1014.7,+15.8,017,0157,1745919672,12.618 64,0004,0006,1014.3,+15.6,018,0139,1745919972,12.607 66,0010,0013,1014.5,+16.1,019,0163,1745920272,12.601 64,0002,0003,1014.0,+15.5,018,0166,1745920572,12.618 72,0002,0003,1014.1,+15.8,019,0166,1745920872,12.598 66,0002,0003,1013.9,+15.9,021,0142,1745921172,12.585 64,0002,0003,1014.1,+15.9,019,0160,1745921472,12.572 64,0002,0003,1014.2,+15.9,020,0159,1745921772,12.58 61,0002,0003,1013.7,+16.4,020,0146,1745922072,12.583 64,0002,0003,1013.8,+16.2,020,0162,1745922372,12.704 64,0004,0006,1013.5,+16.0,020,0150,1745922672,12.73 64,0003,0005,1013.8,+16.9,021,0161,1745922972,12.722 64,0002,0003,1013.7,+16.5,018,0144,1745923272,12.711 66,0002,0003,1013.7,+17.2,019,0150,1745923572,12.718 61,0002,0003,1013.6,+16.4,021,0157,1745923872,12.707 64,0004,0006,1013.5,+17.1,020,0150,1745924172,12.691 64,0004,0006,1013.3,+17.0,020,0149,1745924472,12.698 70,0001,0002,1013.3,+17.0,019,0163,1745924772,12.684 64,0002,0003,1013.1,+17.2,020,0156,1745925072,12.683 64,0002,0003,1013.0,+17.6,023,0132,1745925372,12.68 64,0002,0003,1013.0,+17.7,022,0153,1745925672,12.678 64,0001,0002,1012.9,+17.7,021,0141,1745925972,12.79 64,0003,0005,1013.0,+17.6,019,0129,1745926272,12.83 64,0007,0010,1012.6,+17.4,020,0125,1745926572,12.809 64,0002,0003,1012.6,+17.8,023,0167,1745926872,12.809 64,0001,0002,1012.6,+18.2,023,0150,1745927172,12.805 64,0003,0005,1012.5,+17.9,021,0161,1745927472,12.804 64,0002,0003,1012.2,+18.3,024,0162,1745927772,12.796 64,0002,0003,1012.3,+18.4,024,0171,1745928072,12.807 64,0002,0003,1012.4,+18.0,023,0158,1745928372,12.779 66,0004,0006,1012.1,+18.7,024,0139,1745928672,12.775 64,0004,0006,1011.9,+18.4,023,0150,1745928972,12.773 64,0003,0005,1012.1,+18.7,023,0155,1745929272,12.777 66,0009,0012,1012.0,+18.4,024,0126,1745929572,12.912 66,0003,0005,1012.0,+18.6,023,0170,1745929872,12.925 64,0002,0003,1011.6,+18.3,023,0156,1745930172,12.912 66,0004,0006,1011.8,+18.9,024,0138,1745930472,12.9 66,0001,0002,1011.6,+19.0,024,0164,1745931072,12.899 66,0002,0003,1011.4,+18.9,023,0151,1745931372,12.894 64,0006,0008,1011.6,+19.1,022,0151,1745931672,12.878 64,0003,0005,1011.3,+18.8,023,0163,1745931972,12.874 64,0002,0003,1011.2,+18.8,023,0154,1745932272,12.877 61,0002,0003,1011.0,+19.3,023,0167,1745932572,12.869 64,0003,0005,1011.0,+19.2,024,0152,1745932872,12.882 64,0002,0003,1011.2,+19.3,023,0155,1745933173,13 64,0003,0005,1010.7,+19.2,025,0166,1745933473,13.015 64,0002,0003,1010.9,+19.0,024,0172,1745933773,13.002 64,0001,0002,1011.1,+19.0,024,0145,1745934072,12.998 64,0003,0005,1010.9,+19.5,024,0155,1745934372,12.992 61,0004,0006,1010.6,+19.4,025,0140,1745934672,12.991 66,0002,0003,1010.8,+19.1,025,0149,1745934973,13.017 70,0002,0003,1010.6,+19.3,025,0123,1745935272,12.988 64,0002,0003,1010.9,+19.6,024,0166,1745935572,12.975 66,0003,0005,1010.5,+19.4,025,0173,1745935873,13.004 64,0002,0003,1010.5,+19.2,024,0149,1745936172,12.969 64,0002,0003,1010.4,+19.5,024,0161,1745936472,12.96 61,0003,0005,1010.3,+19.3,025,0151,1745936773,13.075 64,0002,0003,1010.5,+19.3,025,0154,1745937073,13.105 70,0003,0005,1010.5,+19.4,025,0166,1745937373,13.1 70,0001,0002,1010.0,+19.2,025,0136,1745937673,13.1 64,0004,0006,1010.3,+19.4,025,0116,1745937973,13.098 64,0002,0003,1010.1,+19.4,025,0144,1745938273,13.094 64,0003,0005,1010.5,+19.4,025,0156,1745938573,13.088 64,0002,0003,1010.2,+19.3,025,0146,1745938873,13.074 64,0003,0005,1010.3,+19.3,025,0157,1745939173,13.068 64,0002,0003,1010.1,+19.5,025,0133,1745939473,13.057 64,0004,0006,1010.0,+19.4,027,0171,1745939773,13.23 66,0004,0006,1009.9,+19.4,027,0149,1745940073,13.052 64,0006,0008,1010.0,+19.5,027,0151,1745940673,13.22 64,0002,0003,1010.0,+19.7,028,0160,1745940973,13.191 64,0003,0005,1010.1,+19.6,028,0158,1745941273,13.2 64,0004,0006,1010.1,+19.5,028,0127,1745941573,13.187 64,0002,0003,1010.2,+19.3,028,0152,1745941873,13.169 64,0008,0011,1009.9,+19.4,028,0144,1745942173,13.192 64,0007,0010,1010.1,+19.2,029,0170,1745942473,13.173 64,0002,0003,1009.9,+19.4,029,0136,1745942773,13.161 61,0004,0006,1009.8,+19.3,029,0157,1745943073,13.142 64,0003,0005,1010.0,+19.5,028,0157,1745943373,13.146 64,0004,0006,1010.1,+19.2,029,0145,1745943673,13.139 64,0002,0003,1010.1,+19.2,029,0139,1745943973,13.267 64,0003,0005,1009.9,+18.9,029,0126,1745944273,13.297 64,0003,0005,1010.0,+18.6,029,0143,1745944573,13.279 64,0008,0011,1010.0,+18.3,030,0154,1745944873,13.288 66,0008,0011,1010.0,+18.1,030,0161,1745945173,13.263 66,0002,0003,1010.1,+17.5,031,0136,1745945473,13.267 64,0002,0003,1010.4,+17.1,031,0175,1745945773,13.275 61,0002,0003,1010.3,+16.2,033,0141,1745946073,13.256 64,0003,0005,1010.4,+16.0,033,0137,1745946373,13.253 64,0001,0002,1010.4,+15.7,033,0133,1745946673,13.245 64,0004,0006,1010.5,+15.3,034,0149,1745946973,13.246 64,0002,0003,1010.4,+15.2,034,0157,1745947273,13.235 66,0004,0006,1010.5,+14.9,035,0132,1745947573,13.357 64,0003,0005,1010.7,+14.6,035,0166,1745947873,13.378 66,0001,0002,1010.5,+14.4,033,0152,1745948173,13.378 66,0002,0003,1010.6,+14.2,033,0181,1745948473,13.38 64,0003,0005,1010.8,+13.9,034,0139,1745948773,13.372 66,0002,0003,1010.6,+13.9,034,0147,1745949073,13.378 66,0004,0006,1010.7,+13.6,034,0143,1745949373,13.373 66,0003,0005,1010.8,+13.5,033,0149,1745949673,13.386 64,0002,0003,1010.9,+13.5,033,0130,1745949973,13.368 66,0001,0002,1010.8,+13.2,033,0163,1745950273,13.345 66,0003,0005,1010.9,+12.9,033,0147,1745950573,13.361 64,0002,0003,1010.9,+12.8,034,0171,1745950873,13.355 66,0005,0007,1011.0,+12.6,035,0163,1745951173,13.451 61,0010,0013,1011.4,+12.4,036,0154,1745951473,13.482 61,0006,0008,1011.3,+12.0,037,0145,1745951773,13.48 66,0040,0054,1011.2,+11.8,038,0141,1745952073,13.481 59,0055,0074,1011.4,+11.4,040,0152,1745952373,13.474 66,0003,0005,1011.3,+11.2,041,0147,1745952673,13.483 66,0002,0003,1011.6,+11.2,040,0138,1745952973,13.466 66,0005,0007,1011.6,+10.8,041,0164,1745953273,13.459 61,0003,0005,1011.6,+10.9,041,0150,1745953573,13.478 64,0002,0003,1011.4,+10.7,041,0146,1745953873,13.466 61,0004,0006,1011.4,+10.7,041,0171,1745954173,13.456 66,0009,0012,1011.5,+10.6,041,0154,1745954473,13.449 66,0004,0006,1011.7,+10.3,042,0125,1745954773,13.615 66,0006,0008,1011.8,+10.2,042,0158,1745955073,13.591 66,0009,0012,1011.9,+10.1,044,0141,1745955373,13.603 66,0003,0005,1011.7,+10.0,044,0159,1745955673,13.586 64,0005,0007,1012.0,+09.8,045,0137,1745955973,13.594 66,0003,0005,1012.0,+09.8,046,0150,1745956273,13.609 66,0003,0005,1011.8,+09.6,046,0130,1745956573,13.595 66,0004,0006,1011.9,+09.3,048,0138,1745956873,13.577 70,0003,0005,1011.9,+09.3,048,0134,1745957173,13.565 70,0005,0007,1012.3,+08.9,049,0148,1745957773,13.555 66,0003,0005,1012.0,+09.1,048,0170,1745958073,13.557 61,0003,0005,1011.8,+08.7,048,0133,1745958373,13.691 70,0005,0007,1012.1,+08.4,049,0159,1745958673,13.716 61,0005,0007,1012.1,+08.5,049,0166,1745958973,13.703 70,0004,0006,1012.2,+08.6,050,0172,1745959273,13.699 66,0004,0006,1012.0,+08.3,051,0137,1745959573,13.736 66,0003,0005,1012.3,+08.3,051,0169,1745959873,13.699 66,0002,0003,1012.1,+08.2,051,0142,1745960173,13.694 64,0002,0003,1012.1,+08.2,051,0163,1745960473,13.707 72,0002,0003,1012.1,+08.1,051,0169,1745960773,13.691 66,0005,0007,1012.2,+08.0,051,0154,1745961073,13.686 66,0003,0005,1012.1,+08.0,052,0148,1745961373,13.68 70,0003,0005,1012.5,+07.8,052,0113,1745961673,13.669 66,0006,0008,1012.4,+07.6,053,0137,1745961973,13.808 66,0002,0003,1012.2,+07.5,054,0155,1745962273,13.84 66,0005,0007,1012.1,+07.2,055,0174,1745962573,13.844 70,0004,0006,1012.3,+07.1,056,0162,1745962873,13.824 64,0002,0003,1012.4,+07.2,056,0133,1745963173,13.814 70,0004,0006,1012.0,+07.3,057,0155,1745963473,13.83 70,0002,0003,1012.3,+07.1,058,0146,1745963773,13.807 72,0010,0013,1011.9,+06.9,059,0151,1745964073,13.813 70,0004,0006,1012.3,+06.7,059,0158,1745964373,13.84 70,0002,0003,1012.0,+06.8,060,0165,1745964673,13.796 66,0004,0006,1012.0,+07.0,059,0149,1745964973,13.817 64,0004,0006,1012.1,+06.7,060,0148,1745965273,13.793 72,0005,0007,1011.9,+06.6,061,0157,1745965573,13.914 64,0003,0005,1011.7,+06.5,061,0144,1745965873,13.949 66,0003,0005,1011.8,+06.4,062,0137,1745966173,13.946 61,0003,0005,1011.8,+06.4,062,0154,1745966473,13.938 64,0003,0005,1011.7,+06.4,062,0156,1745966773,13.934 70,0003,0005,1012.0,+05.8,064,0146,1745967373,13.939 72,0004,0006,1011.7,+05.7,064,0148,1745967673,13.932 66,0003,0005,1011.8,+05.8,065,0155,1745968273,13.919 70,0004,0006,1011.5,+06.1,065,0151,1745968573,13.93 66,0005,0007,1011.4,+06.0,065,0156,1745968873,13.935 74,0010,0013,1011.3,+05.9,065,0159,1745969174,14.041 72,0005,0007,1011.4,+05.7,066,0153,1745969474,14.081 64,0003,0005,1010.9,+05.5,066,0156,1745969774,14.07 64,0003,0005,1011.2,+05.4,067,0161,1745970074,14.051 66,0004,0006,1011.1,+05.5,067,0141,1745970374,14.062 70,0003,0005,1011.2,+05.1,068,0164,1745970674,14.071 64,0008,0011,1011.1,+05.2,068,0152,1745970974,14.058 72,0006,0008,1011.1,+05.3,068,0162,1745971274,14.046 70,0004,0006,1011.2,+05.0,069,0129,1745971574,14.059 70,0005,0007,1010.9,+05.1,069,0154,1745971874,14.066 64,0003,0005,1011.0,+04.9,069,0157,1745972174,14.072 70,0004,0006,1011.1,+04.8,068,0171,1745972474,14.048 61,0003,0005,1011.0,+04.6,068,0159,1745972774,14.176 61,0005,0007,1011.1,+04.6,068,0140,1745973074,14.201 66,0004,0006,1010.9,+04.6,069,0166,1745973374,14.199 70,0004,0006,1010.8,+04.6,069,0153,1745973674,14.193 66,0002,0003,1011.2,+04.5,070,0157,1745974274,14.196 64,0007,0010,1010.8,+04.3,070,0179,1745974574,14.185 64,0005,0007,1010.7,+04.3,070,0171,1745974874,14.188 70,0003,0005,1010.8,+04.3,070,0156,1745975174,14.183 64,0003,0005,1010.8,+04.2,071,0143,1745975474,14.189 61,0004,0006,1010.8,+04.2,071,0149,1745975774,14.178 64,0004,0006,1011.0,+04.1,071,0156,1745976074,14.178 64,0009,0012,1010.7,+04.3,071,0161,1745976374,14.301 66,0005,0007,1010.8,+03.9,071,0153,1745976974,14.334 64,0006,0008,1010.6,+03.9,072,0140,1745977274,14.356 70,0003,0005,1010.6,+03.8,072,0164,1745977574,14.331 64,0003,0005,1010.6,+03.8,071,0153,1745977874,14.33 64,0007,0010,1010.7,+03.8,071,0137,1745978174,14.33 70,0003,0005,1010.6,+03.5,071,0154,1745978474,14.331 66,0009,0012,1010.7,+03.7,072,0154,1745978774,14.319 70,0006,0008,1010.6,+03.5,072,0158,1745979074,14.325 64,0004,0006,1010.8,+03.6,072,0159,1745979374,14.315 64,0006,0008,1010.5,+03.4,072,0140,1745979674,14.339 64,0006,0008,1010.6,+03.3,072,0145,1745979974,14.438 78,0009,0012,1010.5,+03.5,072,0149,1745980274,14.49 64,0006,0008,1010.8,+03.3,072,0175,1745980574,14.459 70,0005,0007,1010.7,+03.2,072,0151,1745980874,14.464 70,0009,0012,1010.8,+03.1,072,0152,1745981174,14.484 66,0005,0007,1010.6,+02.9,072,0136,1745981474,14.464 70,0005,0007,1010.7,+02.9,073,0162,1745981774,14.483 70,0006,0008,1010.7,+03.0,073,0145,1745982074,14.461 66,0010,0013,1010.6,+03.0,072,0152,1745982374,14.462 64,0005,0007,1010.6,+03.0,072,0153,1745982674,14.458 72,0005,0007,1010.7,+02.9,072,0169,1745982974,14.457 64,0004,0006,1010.5,+02.9,072,0154,1745983274,14.459 64,0008,0011,1010.3,+02.9,072,0157,1745983574,14.596 72,0008,0011,1010.5,+02.8,072,0163,1745983874,14.617 61,0011,0015,1010.5,+02.9,073,0150,1745984174,14.608 64,0016,0022,1010.6,+03.1,073,0167,1745984474,14.61 64,0015,0021,1010.6,+03.2,072,0134,1745984774,14.63 64,0019,0026,1011.1,+03.1,072,0161,1745985074,14.607 70,0024,0032,1011.2,+03.4,072,0141,1745985374,14.601 64,0026,0036,1010.7,+03.5,071,0155,1745985674,14.606 66,0022,0029,1011.0,+04.2,068,0177,1745985974,14.622 66,0021,0028,1011.0,+04.8,065,0156,1745986274,14.605 70,0021,0028,1010.9,+05.3,062,0154,1745986574,14.606 61,0019,0026,1011.1,+06.1,060,0149,1745986874,14.602 66,0016,0022,1011.1,+07.6,056,0131,1745987174,14.71 61,0015,0021,1011.2,+07.2,057,0144,1745987474,14.754 72,0012,0016,1011.3,+06.1,060,0152,1745987774,14.734 72,0017,0023,1011.3,+05.6,062,0152,1745988074,14.737 66,0013,0017,1011.2,+05.6,064,0150,1745988374,14.719 66,0013,0017,1011.1,+05.4,064,0156,1745988674,14.723 64,0018,0024,1011.2,+05.5,065,0165,1745988974,14.715 66,0014,0018,1011.6,+05.8,064,0168,1745989274,14.718 66,0010,0013,1011.4,+06.2,063,0149,1745989574,14.713 70,0015,0021,1011.3,+06.4,062,0141,1745989874,14.714 64,0013,0017,1011.3,+06.4,063,0149,1745990174,14.718 61,0010,0013,1011.8,+06.8,062,0157,1745990474,14.724 70,0013,0017,1011.4,+07.0,062,0159,1745990774,14.834 66,0015,0021,1011.5,+06.9,062,0170,1745991074,14.877 66,0015,0021,1011.1,+07.3,061,0164,1745991374,14.839 66,0014,0018,1011.7,+07.9,060,0138,1745991674,14.849 70,0014,0018,1011.3,+07.8,060,0152,1745991974,14.846 70,0018,0024,1011.3,+08.0,060,0151,1745992274,14.843 70,0012,0016,1011.3,+08.4,059,0139,1745992574,14.826 66,0015,0021,1011.3,+08.7,058,0143,1745992874,14.831 66,0014,0018,1011.6,+08.7,058,0153,1745993174,14.825 66,0010,0013,1011.4,+09.4,056,0170,1745993474,14.819 72,0013,0017,1011.4,+09.6,055,0152,1745994074,14.818 66,0006,0008,1011.3,+10.3,054,0137,1745994374,14.926 66,0010,0013,1011.2,+10.1,052,0164,1745994674,14.948 61,0010,0013,1011.5,+10.4,052,0137,1745994974,14.947 70,0010,0013,1011.3,+10.3,053,0153,1745995274,14.947 66,0005,0007,1011.3,+11.2,050,0137,1745995574,14.934 61,0008,0011,1011.6,+10.7,050,0140,1745995874,14.93 64,0005,0007,1011.3,+11.5,050,0156,1745996174,14.936 66,0006,0008,1011.3,+11.6,051,0144,1745996474,14.941 66,0008,0011,1011.3,+11.6,049,0148,1745996774,14.934 66,0005,0007,1011.3,+11.9,048,0155,1745997074,14.927 61,0006,0008,1011.4,+12.2,048,0169,1745997374,14.92 66,0006,0008,1011.2,+12.7,047,0179,1745997674,14.925 66,0005,0007,1011.2,+12.9,047,0141,1745997975,15.062 66,0004,0006,1011.2,+13.1,046,0130,1745998275,15.096 61,0006,0008,1011.4,+13.2,045,0141,1745998575,15.054 66,0008,0011,1011.3,+13.7,046,0155,1745998875,15.053 66,0004,0006,1011.4,+13.9,044,0136,1745999175,15.051 64,0008,0011,1011.4,+14.0,043,0162,1745999475,15.075 64,0008,0011,1011.2,+14.1,043,0147,1745999775,15.059 66,0005,0007,1011.0,+14.4,042,0138,1746000075,15.04 66,0006,0008,1011.0,+14.9,042,0158,1746000375,15.049 61,0005,0007,1010.8,+14.7,041,0138,1746000675,15.04 66,0005,0007,1010.9,+15.2,039,0147,1746000975,15.022 66,0008,0011,1011.0,+15.3,038,0149,1746001275,15.018 64,0013,0017,1010.6,+15.6,037,0166,1746001575,15.143 66,0005,0007,1010.9,+15.9,037,0164,1746001875,15.176 64,0006,0008,1010.8,+16.5,036,0161,1746002175,15.157 70,0005,0007,1010.7,+16.6,036,0164,1746002475,15.149 64,0004,0006,1010.2,+17.0,037,0139,1746002775,15.15 61,0004,0006,1010.3,+16.9,035,0167,1746003075,15.146 64,0005,0007,1010.7,+16.5,035,0158,1746003375,15.157 66,0003,0005,1010.2,+17.0,035,0174,1746003675,15.133 64,0005,0007,1010.4,+17.3,035,0160,1746003975,15.127 64,0004,0006,1010.3,+17.5,033,0147,1746004275,15.123 64,0003,0005,1010.0,+17.9,034,0166,1746004575,15.11 70,0003,0005,1009.8,+18.0,032,0134,1746004875,15.103 64,0003,0005,1010.2,+18.1,032,0152,1746005175,15.227 64,0003,0005,1010.2,+18.1,029,0134,1746005475,15.264 64,0002,0003,1009.9,+18.4,029,0146,1746005775,15.257 64,0004,0006,1009.8,+19.0,028,0152,1746006075,15.245 64,0002,0003,1009.9,+18.8,030,0155,1746006375,15.235 64,0003,0005,1009.8,+18.8,030,0146,1746006675,15.234 64,0002,0003,1009.6,+18.9,030,0152,1746006975,15.245 64,0002,0003,1009.8,+18.7,030,0138,1746007275,15.252 70,0002,0003,1009.6,+18.9,030,0158,1746007575,15.223 64,0003,0005,1009.4,+19.2,030,0170,1746007875,15.214 61,0003,0005,1009.7,+19.3,030,0165,1746008175,15.211 64,0005,0007,1009.4,+19.6,030,0165,1746008475,15.214 66,0004,0006,1008.9,+20.0,030,0165,1746009375,15.347 66,0003,0005,1008.9,+20.0,031,0178,1746009675,15.345 66,0002,0003,1008.9,+20.3,030,0151,1746009975,15.341 64,0003,0005,1009.1,+20.2,030,0119,1746010275,15.326 66,0003,0005,1008.9,+20.7,030,0156,1746010575,15.321 66,0003,0005,1008.9,+20.6,030,0157,1746010875,15.324 64,0003,0005,1009.0,+20.4,029,0160,1746011175,15.325 61,0004,0006,1008.8,+20.6,029,0180,1746011475,15.302 66,0003,0005,1008.9,+21.0,029,0147,1746011775,15.297 66,0003,0005,1008.6,+21.3,029,0166,1746012375,15.441 64,0002,0003,1008.2,+21.1,029,0155,1746012675,15.467 64,0003,0005,1008.4,+21.9,028,0179,1746012975,15.444 64,0005,0007,1008.6,+21.4,028,0153,1746013275,15.466 64,0003,0005,1008.5,+20.9,029,0175,1746013575,15.431 64,0003,0005,1008.3,+21.3,029,0170,1746013875,15.425 66,0005,0007,1008.2,+21.9,029,0149,1746014175,15.421 64,0005,0007,1007.8,+21.4,027,0156,1746014475,15.434 64,0003,0005,1007.9,+21.7,029,0163,1746014775,15.412 66,0003,0005,1007.7,+22.4,028,0163,1746015075,15.399 66,0006,0008,1007.9,+21.7,029,0155,1746015375,15.392 64,0003,0005,1007.9,+21.8,028,0151,1746015675,15.393 64,0005,0007,1007.5,+21.6,028,0145,1746015975,15.516 64,0003,0005,1007.5,+21.6,028,0161,1746016275,15.525 64,0003,0005,1007.3,+21.9,028,0174,1746016575,15.53 64,0002,0003,1007.6,+22.0,029,0154,1746016875,15.536 66,0002,0003,1007.1,+22.4,029,0149,1746017475,15.539 66,0002,0003,1007.1,+21.8,028,0164,1746017775,15.522 64,0005,0007,1007.0,+22.1,028,0145,1746018375,15.511 72,0002,0003,1006.8,+22.4,028,0150,1746018675,15.505 64,0003,0005,1007.0,+22.5,028,0165,1746018975,15.495 64,0005,0007,1007.1,+22.1,028,0148,1746019275,15.495 64,0003,0005,1007.0,+22.5,028,0162,1746019575,15.615 66,0002,0003,1006.8,+22.3,028,0159,1746019875,15.638 66,0004,0006,1006.6,+22.7,028,0160,1746020175,15.626 70,0003,0005,1006.6,+22.6,029,0147,1746020475,15.639 64,0002,0003,1006.7,+22.2,028,0158,1746020775,15.61 66,0003,0005,1006.8,+22.8,028,0168,1746021075,15.608 64,0007,0010,1006.6,+22.5,028,0136,1746021375,15.623 64,0005,0007,1006.5,+22.2,029,0126,1746021675,15.608 66,0003,0005,1006.5,+22.4,028,0163,1746021975,15.611 64,0002,0003,1006.5,+22.3,028,0146,1746022275,15.595 64,0003,0005,1006.4,+22.6,028,0158,1746022575,15.593 64,0006,0008,1006.4,+22.5,028,0147,1746022875,15.599 64,0004,0006,1006.5,+22.7,027,0140,1746023175,15.723 66,0004,0006,1006.3,+22.7,027,0155,1746023475,15.727 64,0005,0007,1006.4,+22.8,027,0155,1746023775,15.749 66,0003,0005,1006.6,+22.7,027,0157,1746024075,15.715 64,0003,0005,1006.2,+23.1,026,0139,1746024375,15.715 66,0004,0006,1006.4,+22.7,026,0159,1746024675,15.715 66,0006,0008,1006.0,+23.1,027,0139,1746024975,15.706 70,0004,0006,1006.2,+22.9,026,0159,1746025275,15.694 66,0004,0006,1006.1,+23.1,026,0175,1746025575,15.687 64,0004,0006,1006.2,+22.9,026,0156,1746025875,15.69 64,0003,0005,1006.2,+22.9,026,0139,1746026175,15.686 64,0002,0003,1006.1,+22.8,026,0134,1746026475,15.686 66,0006,0008,1005.8,+22.7,026,0145,1746026775,15.82 64,0004,0006,1006.1,+22.5,026,0155,1746027075,15.824 66,0002,0003,1006.0,+22.6,026,0147,1746027375,15.816 64,0002,0003,1005.9,+22.6,026,0147,1746027675,15.828 64,0004,0006,1005.8,+22.5,025,0145,1746027975,15.807 66,0005,0007,1005.8,+22.6,025,0161,1746028275,15.826 64,0004,0006,1005.7,+22.5,025,0159,1746028575,15.803 64,0004,0006,1005.9,+22.8,025,0149,1746028875,15.796 66,0004,0006,1006.0,+22.9,025,0179,1746029175,15.796 64,0001,0002,1006.0,+22.8,024,0152,1746029475,15.788 66,0003,0005,1006.1,+22.9,024,0156,1746029775,15.783 66,0005,0007,1006.2,+22.5,025,0132,1746030075,15.794 70,0006,0008,1005.8,+22.6,024,0148,1746030375,15.89 66,0004,0006,1006.0,+22.3,025,0142,1746030675,15.929 70,0005,0007,1006.1,+22.0,025,0150,1746030975,15.912 66,0009,0012,1006.0,+21.9,025,0144,1746031275,15.9 66,0003,0005,1006.0,+21.4,026,0140,1746031575,15.897 66,0003,0005,1006.2,+20.7,026,0170,1746031875,15.905 66,0005,0007,1005.9,+20.1,028,0140,1746032175,15.891 70,0017,0023,1006.1,+19.7,030,0164,1746032475,15.884 66,0007,0010,1006.5,+19.3,030,0146,1746032775,15.878 64,0026,0036,1006.2,+18.7,032,0151,1746033075,15.947 64,0006,0008,1006.4,+18.6,032,0168,1746033375,15.875 61,0008,0011,1006.3,+18.2,033,0178,1746033675,15.88 64,0005,0007,1006.3,+18.1,033,0162,1746033975,15.98 61,0005,0007,1006.5,+17.8,034,0140,1746034276,16.002 66,0004,0006,1006.6,+17.2,034,0154,1746034875,15.996 64,0003,0005,1006.9,+16.9,034,0145,1746035175,15.989 74,0003,0005,1006.6,+16.8,034,0168,1746035475,15.981 66,0004,0006,1006.6,+16.4,035,0148,1746035775,15.976 64,0005,0007,1006.9,+16.0,036,0134,1746036075,15.975 70,0004,0006,1006.8,+15.4,037,0151,1746036375,15.968 70,0003,0005,1006.8,+15.4,036,0169,1746036675,15.967 64,0002,0003,1007.0,+15.1,037,0146,1746036975,15.964 66,0005,0007,1007.5,+15.1,036,0141,1746037275,15.96 72,0004,0006,1007.2,+14.8,037,0140,1746037576,16.068 64,0003,0005,1007.5,+14.6,036,0139,1746037876,16.101 64,0007,0010,1007.8,+14.4,036,0142,1746038176,16.092 64,0007,0010,1007.7,+14.0,037,0162,1746038476,16.088 61,0006,0008,1007.4,+13.9,038,0147,1746038776,16.088 64,0005,0007,1007.4,+13.9,037,0141,1746039076,16.076 64,0003,0005,1007.9,+13.6,037,0153,1746039376,16.081 64,0003,0005,1007.8,+13.6,036,0167,1746039676,16.07 61,0003,0005,1007.6,+13.3,037,0144,1746039976,16.072 64,0005,0007,1007.9,+13.2,037,0133,1746040276,16.055 66,0003,0005,1007.9,+12.9,036,0154,1746040576,16.063 64,0003,0005,1007.6,+12.6,037,0150,1746040876,16.072 66,0003,0005,1007.8,+12.6,036,0132,1746041176,16.201 70,0005,0007,1008.2,+12.5,035,0160,1746041476,16.211 64,0003,0005,1008.2,+12.5,035,0162,1746041776,16.2 66,0005,0007,1008.3,+12.4,034,0149,1746042076,16.199 70,0004,0006,1008.4,+12.4,032,0157,1746042376,16.199 64,0004,0006,1008.1,+12.2,033,0143,1746042676,16.187 61,0002,0003,1008.0,+12.2,032,0176,1746042976,16.177 66,0002,0003,1008.0,+12.0,033,0156,1746043276,16.181 70,0006,0008,1008.1,+11.9,035,0149,1746043576,16.171 70,0002,0003,1008.3,+11.8,036,0159,1746043876,16.204 66,0004,0006,1007.8,+11.6,038,0153,1746044176,16.154 64,0006,0008,1008.2,+11.3,039,0181,1746044476,16.15 66,0004,0006,1008.0,+11.4,039,0156,1746044776,16.283 70,0003,0005,1008.1,+11.4,039,0148,1746045076,16.335 66,0002,0003,1008.2,+11.3,040,0179,1746045376,16.309 66,0005,0007,1008.2,+11.0,042,0148,1746045676,16.298 61,0002,0003,1008.0,+10.7,042,0156,1746045976,16.294 66,0003,0005,1008.2,+10.7,043,0145,1746046276,16.302 66,0002,0003,1008.0,+10.4,043,0135,1746046576,16.29 61,0004,0006,1008.1,+10.4,044,0136,1746046876,16.303 66,0002,0003,1008.3,+10.3,043,0143,1746047176,16.285 64,0004,0006,1008.1,+10.2,044,0157,1746047476,16.281 66,0002,0003,1008.2,+10.0,044,0156,1746047776,16.279 66,0005,0007,1008.2,+09.9,045,0144,1746048076,16.272 66,0003,0005,1008.3,+09.9,045,0157,1746048376,16.397 72,0005,0007,1008.2,+09.4,047,0143,1746048676,16.48 70,0003,0005,1008.0,+09.3,048,0127,1746048976,16.421 66,0004,0006,1008.2,+09.6,046,0159,1746049276,16.409 61,0003,0005,1008.0,+09.5,045,0148,1746049576,16.425 66,0004,0006,1008.0,+09.7,045,0156,1746049876,16.409 66,0002,0003,1008.1,+09.6,045,0160,1746050476,16.408 66,0002,0003,1008.2,+09.1,047,0157,1746050776,16.397 61,0008,0011,1007.9,+08.4,050,0151,1746051076,16.389 66,0003,0005,1008.0,+08.3,051,0170,1746051376,16.405 61,0002,0003,1007.6,+08.2,051,0152,1746051676,16.393 66,0003,0005,1007.8,+08.0,052,0161,1746051976,16.519 66,0003,0005,1007.8,+07.9,053,0150,1746052276,16.532 61,0002,0003,1007.6,+07.7,054,0165,1746052876,16.537 70,0003,0005,1007.6,+07.6,053,0145,1746053176,16.521 66,0004,0006,1007.4,+07.7,053,0142,1746053476,16.518 66,0002,0003,1007.3,+07.7,053,0157,1746053776,16.523 72,0002,0003,1007.5,+07.6,053,0157,1746054076,16.522 66,0004,0006,1007.2,+07.6,054,0142,1746054376,16.527 66,0003,0005,1007.3,+07.4,054,0153,1746054676,16.506 70,0004,0006,1007.4,+07.4,054,0162,1746054976,16.513 64,0002,0003,1007.0,+07.2,055,0143,1746055276,16.496 66,0004,0006,1007.1,+07.2,055,0146,1746055576,16.625 61,0009,0012,1007.1,+07.3,055,0162,1746055876,16.646 64,0006,0008,1007.0,+07.2,055,0165,1746056176,16.645 61,0002,0003,1006.9,+07.2,055,0158,1746056476,16.653 66,0008,0011,1007.2,+07.1,056,0168,1746056776,16.652 70,0005,0007,1007.1,+06.9,056,0141,1746057076,16.651 61,0003,0005,1007.0,+06.8,058,0148,1746057376,16.64 66,0003,0005,1006.9,+06.8,057,0170,1746057676,16.639 66,0003,0005,1006.9,+06.7,057,0139,1746057976,16.63 61,0003,0005,1007.0,+06.7,057,0147,1746058276,16.623 70,0002,0003,1007.1,+06.6,057,0154,1746058576,16.625 64,0006,0008,1007.0,+06.5,058,0163,1746058876,16.629 66,0004,0006,1007.0,+06.5,058,0172,1746059176,16.739 70,0005,0007,1006.8,+06.5,059,0148,1746059476,16.771 70,0004,0006,1007.0,+06.6,058,0150,1746059776,16.77 66,0007,0010,1006.9,+06.6,058,0147,1746060076,16.771 70,0004,0006,1006.8,+06.4,059,0158,1746060376,16.765 61,0003,0005,1006.7,+06.3,060,0145,1746060676,16.754 70,0003,0005,1006.7,+06.3,059,0134,1746060976,16.758 64,0004,0006,1006.6,+06.3,060,0170,1746061276,16.758 66,0005,0007,1006.3,+06.2,060,0161,1746061576,16.753 66,0003,0005,1006.6,+06.4,059,0159,1746061876,16.761 61,0007,0010,1006.7,+06.4,059,0152,1746062176,16.76 64,0006,0008,1006.7,+06.3,059,0155,1746062476,16.739 66,0005,0007,1006.7,+06.3,060,0149,1746062776,16.883 64,0004,0006,1006.4,+06.5,059,0169,1746063076,16.892 66,0007,0010,1006.5,+06.4,060,0130,1746063376,16.882 61,0005,0007,1006.7,+06.4,060,0166,1746063676,16.883 70,0003,0005,1006.7,+06.4,059,0164,1746063976,16.9 66,0008,0011,1006.4,+06.4,060,0155,1746064276,16.871 61,0006,0008,1006.5,+06.2,060,0173,1746064576,16.88 70,0003,0005,1006.3,+06.1,060,0173,1746064876,16.87 66,0004,0006,1006.1,+06.0,060,0163,1746065176,16.872 64,0004,0006,1006.5,+05.9,061,0153,1746065476,16.873 61,0004,0006,1006.0,+05.9,061,0164,1746066076,16.861 64,0005,0007,1006.0,+05.9,061,0188,1746066376,16.985 70,0008,0011,1005.8,+06.0,061,0156,1746066677,17.015 64,0010,0013,1006.1,+06.0,060,0144,1746066977,17.014 70,0006,0008,1006.3,+06.1,060,0140,1746067277,17.014 61,0008,0011,1006.3,+06.2,060,0159,1746067577,17.02 61,0010,0013,1006.3,+06.2,060,0135,1746067877,17.021 66,0008,0011,1006.1,+06.2,060,0150,1746068177,17.009 70,0008,0011,1006.2,+06.2,060,0159,1746068477,17.008 61,0005,0007,1006.2,+06.2,060,0164,1746068776,16.999 61,0007,0010,1006.2,+06.2,061,0148,1746069077,17.013 66,0007,0010,1006.4,+06.1,061,0150,1746069377,17.023 61,0009,0012,1006.2,+06.1,061,0147,1746069677,17.003 61,0009,0012,1006.1,+06.2,061,0149,1746069977,17.139 61,0008,0011,1006.2,+06.2,062,0143,1746070277,17.147 70,0013,0017,1006.0,+06.4,061,0168,1746070577,17.164 61,0007,0010,1006.0,+06.5,060,0170,1746070877,17.144 66,0009,0012,1006.3,+06.9,060,0158,1746071177,17.158 66,0007,0010,1006.3,+06.9,059,0162,1746071477,17.146 64,0009,0012,1006.2,+07.2,058,0164,1746071777,17.131 66,0011,0015,1006.4,+07.6,057,0160,1746072077,17.128 61,0007,0010,1006.3,+08.3,054,0137,1746072377,17.133 61,0008,0011,1006.2,+08.9,053,0155,1746072677,17.118 66,0007,0010,1006.4,+09.7,050,0160,1746072977,17.124 61,0007,0010,1006.4,+11.1,047,0176,1746073277,17.108 66,0007,0010,1006.4,+10.6,048,0153,1746073577,17.224 64,0005,0007,1006.3,+11.1,046,0148,1746073877,17.284 66,0009,0012,1006.5,+10.9,046,0159,1746074177,17.256 66,0005,0007,1006.4,+10.2,048,0176,1746074477,17.246 64,0005,0007,1006.6,+10.5,047,0145,1746074777,17.236 66,0005,0007,1006.5,+10.8,047,0182,1746075077,17.233 70,0003,0005,1006.6,+10.9,047,0151,1746075377,17.223 66,0004,0006,1006.3,+11.1,046,0154,1746075677,17.226 64,0005,0007,1006.5,+11.3,046,0134,1746075977,17.221 66,0005,0007,1006.3,+11.3,046,0167,1746076277,17.211 66,0005,0007,1006.4,+11.4,045,0164,1746076577,17.213 70,0004,0006,1006.2,+11.9,045,0155,1746076877,17.228 64,0004,0006,1006.4,+11.8,045,0178,1746077177,17.35 66,0010,0013,1006.4,+11.9,045,0141,1746077477,17.359 66,0004,0006,1006.6,+12.0,044,0182,1746077777,17.357 66,0007,0010,1006.7,+12.4,045,0172,1746078077,17.34 64,0008,0011,1006.3,+12.5,044,0127,1746078377,17.342 70,0006,0008,1006.2,+12.6,043,0168,1746078677,17.352 66,0003,0005,1006.1,+13.0,044,0147,1746078977,17.349 64,0004,0006,1006.5,+13.2,042,0167,1746079277,17.336 66,0005,0007,1006.1,+13.5,042,0163,1746079577,17.332 66,0005,0007,1006.4,+13.8,041,0155,1746080177,17.311 64,0005,0007,1006.0,+14.0,041,0149,1746080477,17.312 66,0004,0006,1006.2,+14.4,040,0156,1746080777,17.439 66,0006,0008,1006.2,+14.8,039,0160,1746081077,17.461 64,0004,0006,1006.1,+15.0,039,0132,1746081377,17.453 66,0004,0006,1005.8,+15.4,039,0166,1746081677,17.46 64,0004,0006,1006.1,+15.5,040,0134,1746081977,17.458 64,0003,0005,1006.2,+15.9,040,0175,1746082277,17.43 64,0006,0008,1006.2,+16.0,040,0107,1746082577,17.432 61,0008,0011,1006.0,+16.4,040,0164,1746082877,17.45 64,0004,0006,1006.0,+16.5,039,0143,1746083177,17.422 64,0005,0007,1005.9,+16.9,039,0157,1746083477,17.426 64,0004,0006,1005.9,+17.0,039,0164,1746083777,17.423 64,0004,0006,1005.9,+17.1,038,0134,1746084077,17.429 66,0009,0012,1006.0,+17.7,038,0153,1746084377,17.548 61,0006,0008,1005.7,+17.9,038,0167,1746084677,17.575 61,0005,0007,1005.9,+18.0,038,0162,1746084977,17.567 64,0005,0007,1005.9,+18.4,039,0158,1746085277,17.558 66,0006,0008,1005.6,+18.9,038,0150,1746085577,17.551 66,0005,0007,1005.8,+19.2,037,0175,1746085877,17.546 66,0006,0008,1005.5,+19.6,035,0168,1746086177,17.536 64,0008,0011,1005.4,+19.6,035,0160,1746086477,17.538 66,0008,0011,1005.5,+19.9,035,0164,1746086777,17.538 64,0006,0008,1005.8,+20.1,035,0152,1746087077,17.532 64,0007,0010,1005.5,+20.2,035,0159,1746087377,17.529 64,0012,0016,1005.5,+20.6,035,0150,1746087677,17.516 66,0008,0011,1005.7,+20.8,035,0151,1746087977,17.648 64,0006,0008,1005.3,+20.6,034,0168,1746088277,17.67 64,0013,0017,1005.2,+21.4,034,0170,1746088577,17.671 66,0007,0010,1005.3,+21.0,033,0134,1746088877,17.659 64,0007,0010,1005.0,+21.1,034,0147,1746089177,17.655 64,0011,0015,1005.0,+21.8,033,0153,1746089477,17.651 66,0008,0011,1005.1,+22.0,033,0144,1746089777,17.637 64,0011,0015,1005.0,+22.2,032,0164,1746090077,17.621 70,0007,0010,1005.1,+22.4,032,0169,1746090377,17.632 64,0013,0017,1004.9,+22.3,033,0148,1746090677,17.623 64,0013,0017,1004.8,+22.3,032,0136,1746090977,17.67 64,0008,0011,1004.8,+22.7,032,0137,1746091277,17.61 64,0005,0007,1004.5,+22.8,032,0144,1746091577,17.74 64,0007,0010,1004.6,+23.7,031,0130,1746091877,17.765 64,0007,0010,1004.3,+23.5,031,0158,1746092177,17.76 64,0007,0010,1004.5,+23.8,028,0143,1746092477,17.75 64,0009,0012,1004.3,+23.5,028,0159,1746092777,17.752 66,0005,0007,1004.3,+24.1,027,0145,1746093077,17.737 66,0007,0010,1004.3,+23.9,027,0167,1746093377,17.743 64,0008,0011,1004.0,+23.8,027,0160,1746093677,17.741 66,0009,0012,1004.2,+23.3,028,0152,1746093977,17.725 66,0006,0008,1003.9,+24.1,028,0152,1746094277,17.712 64,0006,0008,1003.9,+24.4,027,0162,1746094577,17.704 66,0004,0006,1003.8,+23.7,028,0167,1746094877,17.725 70,0004,0006,1003.9,+23.8,027,0157,1746095177,17.829 64,0006,0008,1004.1,+23.7,027,0160,1746095477,17.842 64,0005,0007,1003.9,+24.0,026,0131,1746095777,17.851 64,0006,0008,1003.8,+23.8,028,0139,1746096077,17.845 64,0004,0006,1003.6,+23.7,029,0154,1746096377,17.826 64,0004,0006,1003.8,+23.7,029,0162,1746096677,17.838 64,0008,0011,1003.7,+23.6,030,0136,1746096977,17.826 70,0004,0006,1003.9,+24.0,029,0150,1746097277,17.815 64,0006,0008,1003.8,+24.1,029,0130,1746097577,17.808 64,0006,0008,1003.7,+24.7,028,0127,1746097877,17.805 76,0009,0012,1003.3,+25.3,028,0144,1746098177,17.79 64,0005,0007,1003.6,+24.7,027,0155,1746098477,17.785 64,0005,0007,1003.4,+24.1,027,0149,1746098777,17.908 64,0004,0006,1003.6,+24.3,027,0147,1746099077,17.933 64,0011,0015,1003.6,+24.3,029,0184,1746099377,17.94 64,0007,0010,1003.5,+24.8,029,0156,1746099677,17.936 64,0006,0008,1003.5,+24.3,030,0143,1746099977,17.931 74,0004,0006,1003.2,+24.4,030,0156,1746100277,17.923 61,0005,0007,1003.2,+24.1,030,0149,1746100577,17.912 64,0013,0017,1003.5,+23.9,030,0159,1746100877,17.927 64,0010,0013,1003.3,+24.4,030,0131,1746101177,17.904 61,0005,0007,1003.4,+25.4,028,0158,1746101477,17.899 70,0004,0006,1003.4,+24.2,029,0160,1746101777,17.893 72,0003,0005,1003.2,+24.3,029,0153,1746102077,17.901 74,0009,0012,1003.3,+24.1,029,0163,1746102378,18.006 64,0005,0007,1003.2,+24.0,030,0144,1746102678,18.034 64,0009,0012,1003.1,+23.9,031,0164,1746102978,18.035 72,0005,0007,1003.0,+24.2,030,0132,1746103278,18.021 74,0004,0006,1003.0,+23.9,029,0144,1746103578,18.035 74,0003,0005,1003.1,+24.3,028,0145,1746103878,18.016 66,0012,0016,1003.0,+23.9,028,0153,1746104178,18.013 72,0003,0005,1003.1,+23.7,028,0126,1746104478,18.01 76,0004,0006,1003.2,+24.2,028,0167,1746104777,17.998 72,0005,0007,1003.0,+23.7,029,0154,1746105078,18.003 64,0005,0007,1002.8,+23.6,030,0143,1746105377,17.995 72,0008,0011,1003.0,+23.5,030,0148,1746105677,17.986 64,0005,0007,1002.8,+23.1,031,0147,1746105978,18.111 76,0004,0006,1002.9,+23.3,029,0147,1746106278,18.123 74,0005,0007,1002.8,+23.1,030,0150,1746106578,18.118 72,0006,0008,1003.1,+23.0,031,0152,1746106878,18.107 74,0011,0015,1002.9,+22.9,031,0157,1746107178,18.103 76,0005,0007,1003.0,+22.3,037,0119,1746107478,18.102 64,0006,0008,1002.8,+22.3,036,0167,1746108078,18.107 74,0005,0007,1003.0,+22.9,036,0153,1746108378,18.098 64,0003,0005,1002.7,+23.1,034,0131,1746108678,18.087 72,0005,0007,1003.0,+23.2,031,0136,1746108978,18.083 74,0011,0015,1002.7,+23.7,033,0153,1746109278,18.076 72,0005,0007,1002.9,+23.3,032,0142,1746109578,18.201 72,0007,0010,1002.6,+23.4,032,0145,1746109878,18.221 72,0006,0008,1002.8,+22.9,034,0139,1746110178,18.219 74,0003,0005,1002.8,+22.9,033,0154,1746110478,18.22 64,0004,0006,1002.8,+23.3,032,0140,1746110778,18.209 74,0005,0007,1002.5,+23.0,032,0153,1746111078,18.203 64,0006,0008,1003.2,+22.5,032,0144,1746111378,18.207 74,0005,0007,1002.8,+22.5,033,0159,1746111678,18.212 74,0007,0010,1003.0,+22.3,034,0126,1746111978,18.184 72,0005,0007,1002.9,+22.2,034,0158,1746112278,18.185 66,0003,0005,1003.0,+22.2,034,0145,1746112578,18.191 74,0007,0010,1002.8,+22.4,034,0165,1746112878,18.178 72,0005,0007,1002.6,+22.8,034,0149,1746113178,18.287 64,0004,0006,1002.6,+23.4,032,0154,1746113478,18.335 74,0006,0008,1002.8,+23.5,032,0146,1746113778,18.314 74,0006,0008,1002.7,+22.8,031,0157,1746114078,18.313 64,0005,0007,1003.0,+22.7,033,0177,1746114378,18.298 64,0008,0011,1002.7,+22.6,032,0185,1746114678,18.3 66,0004,0006,1002.5,+22.3,032,0148,1746114978,18.286 72,0004,0006,1002.7,+22.3,031,0148,1746115278,18.289 72,0004,0006,1002.9,+22.0,031,0155,1746115578,18.26 72,0006,0008,1002.9,+22.0,031,0157,1746115878,18.261 64,0009,0012,1002.8,+21.7,030,0132,1746116178,18.25 72,0006,0008,1003.2,+21.6,030,0143,1746116478,18.245 74,0003,0005,1003.1,+21.3,031,0140,1746116778,18.37 64,0004,0006,1003.6,+21.2,031,0176,1746117078,18.391 64,0004,0006,1003.3,+21.1,031,0153,1746117378,18.382 66,0007,0010,1003.6,+20.9,032,0161,1746117678,18.377 72,0004,0006,1003.4,+20.7,033,0141,1746117978,18.378 70,0013,0017,1003.4,+20.5,033,0133,1746118278,18.357 64,0006,0008,1003.3,+20.3,034,0156,1746118578,18.364 64,0003,0005,1003.5,+20.1,035,0140,1746118878,18.358 64,0006,0008,1003.6,+20.1,035,0176,1746119178,18.356 72,0003,0005,1004.1,+20.0,034,0140,1746119478,18.357 76,0005,0007,1004.3,+19.8,036,0152,1746119778,18.341 64,0002,0003,1004.3,+19.4,037,0176,1746120078,18.345 64,0003,0005,1004.2,+19.8,033,0149,1746120378,18.456 64,0006,0008,1004.3,+19.5,036,0137,1746120678,18.489 72,0004,0006,1004.1,+19.3,038,0161,1746120978,18.481 64,0006,0008,1004.4,+19.2,038,0144,1746121278,18.485 74,0003,0005,1004.3,+19.1,038,0133,1746121578,18.474 72,0004,0006,1004.4,+19.1,039,0164,1746121878,18.471 64,0003,0005,1004.7,+18.9,039,0136,1746122178,18.458 72,0003,0005,1004.7,+18.9,040,0132,1746122478,18.449 66,0004,0006,1004.5,+18.7,042,0143,1746122778,18.448 72,0005,0007,1004.8,+18.5,043,0141,1746123078,18.442 72,0005,0007,1004.6,+18.4,043,0162,1746123378,18.427 74,0006,0008,1004.9,+18.2,044,0161,1746123678,18.432 61,0004,0006,1004.8,+18.3,043,0165,1746123978,18.548 72,0004,0006,1004.7,+18.2,043,0145,1746124278,18.586 64,0007,0010,1005.3,+18.1,043,0162,1746124578,18.597 64,0005,0007,1005.3,+18.0,044,0146,1746124878,18.594 72,0006,0008,1004.9,+17.8,046,0175,1746125478,18.568 72,0005,0007,1005.1,+17.5,047,0175,1746125778,18.577 72,0003,0005,1005.3,+16.9,055,0158,1746126078,18.541 72,0007,0010,1005.3,+16.8,056,0142,1746126378,18.544 70,0004,0006,1005.6,+16.7,056,0153,1746126678,18.541 72,0006,0008,1005.7,+16.4,056,0171,1746126978,18.541 64,0008,0011,1005.7,+16.3,056,0153,1746127278,18.554 72,0005,0007,1005.5,+16.1,055,0172,1746127578,18.671 72,0011,0015,1005.6,+16.4,052,0155,1746128178,18.676 64,0010,0013,1005.9,+16.5,049,0177,1746128478,18.685 74,0008,0011,1006.0,+16.5,047,0158,1746128778,18.672 74,0005,0007,1005.7,+16.4,048,0135,1746129078,18.666 74,0003,0005,1005.7,+16.5,045,0164,1746129378,18.653 72,0004,0006,1005.7,+16.1,049,0164,1746129678,18.668 72,0005,0007,1005.4,+16.1,044,0170,1746129978,18.642 72,0008,0011,1005.6,+16.1,045,0161,1746130278,18.638 64,0008,0011,1005.5,+15.9,050,0157,1746130578,18.638 64,0005,0007,1005.5,+15.2,057,0146,1746130878,18.634 72,0016,0022,1005.9,+15.2,056,0142,1746131178,18.76 74,0007,0010,1005.9,+15.0,057,0165,1746131478,18.797 74,0005,0007,1006.0,+15.0,056,0162,1746131778,18.767 72,0005,0007,1005.7,+15.4,055,0164,1746132078,18.783 72,0004,0006,1006.0,+15.1,056,0167,1746132378,18.764 72,0004,0006,1006.3,+15.0,058,0153,1746132678,18.746 72,0006,0008,1006.8,+15.3,048,0144,1746132978,18.783 64,0003,0005,1006.6,+15.3,048,0168,1746133278,18.748 64,0003,0005,1006.9,+15.1,048,0166,1746133578,18.75 74,0005,0007,1006.3,+14.9,048,0164,1746133878,18.73 72,0004,0006,1006.7,+14.7,048,0170,1746134178,18.727 72,0005,0007,1006.6,+14.7,048,0155,1746134478,18.723 61,0004,0006,1006.5,+14.7,049,0167,1746134778,18.84 61,0003,0005,1006.7,+14.6,050,0156,1746135378,18.852 72,0004,0006,1006.3,+14.3,052,0160,1746135678,18.859 61,0004,0006,1006.5,+14.5,052,0166,1746135978,18.874 72,0004,0006,1006.4,+14.5,051,0159,1746136278,18.85 74,0003,0005,1006.1,+14.4,051,0152,1746136578,18.847 66,0004,0006,1006.2,+14.3,052,0185,1746136878,18.847 72,0006,0008,1006.2,+14.1,053,0155,1746137178,18.849 72,0004,0006,1006.4,+14.1,053,0153,1746137478,18.842 72,0004,0006,1006.5,+14.3,051,0152,1746137778,18.834 61,0003,0005,1006.1,+14.0,052,0167,1746138078,18.835 64,0003,0005,1006.6,+13.9,053,0129,1746138378,18.956 61,0004,0006,1006.7,+13.5,055,0121,1746138678,18.991 61,0003,0005,1006.6,+13.2,057,0178,1746138978,18.98 72,0003,0005,1006.3,+13.0,058,0169,1746139278,18.974 61,0005,0007,1006.1,+13.0,058,0153,1746139578,18.968 61,0004,0006,1006.4,+12.9,059,0162,1746139878,18.955 70,0005,0007,1006.5,+12.7,060,0143,1746140178,18.955 61,0005,0007,1006.5,+12.5,062,0145,1746140478,18.955 64,0005,0007,1006.2,+12.7,062,0155,1746140778,18.978 66,0005,0007,1006.3,+12.7,062,0135,1746141078,18.934 66,0005,0007,1006.8,+12.5,063,0160,1746141378,18.952 74,0006,0008,1006.5,+12.2,063,0146,1746141678,18.928 72,0006,0008,1006.2,+12.2,064,0167,1746141979,19.052 66,0004,0006,1006.5,+12.5,064,0140,1746142279,19.08 72,0005,0007,1006.3,+12.5,065,0148,1746142579,19.081 61,0005,0007,1006.4,+12.3,066,0135,1746142879,19.1 61,0007,0010,1006.1,+12.2,066,0128,1746143179,19.072 72,0004,0006,1006.5,+12.4,066,0153,1746143479,19.06 66,0005,0007,1006.3,+12.5,067,0163,1746144079,19.052 70,0005,0007,1006.3,+12.5,067,0161,1746144679,19.04 72,0005,0007,1006.2,+12.7,068,0155,1746144979,19.04 66,0007,0010,1006.7,+12.4,069,0169,1746145279,19.029 74,0008,0011,1006.5,+12.3,071,0197,1746145579,19.159 74,0006,0008,1006.3,+12.5,072,0171,1746145879,19.172 66,0006,0008,1006.3,+12.2,073,0140,1746146179,19.169 61,0013,0017,1006.3,+12.2,074,0147,1746146479,19.177 66,0006,0008,1006.2,+12.2,075,0153,1746146779,19.178 66,0008,0011,1006.5,+12.3,076,0152,1746147079,19.167 61,0008,0011,1006.4,+12.2,077,0159,1746147379,19.17 61,0007,0010,1006.3,+12.2,077,0166,1746147679,19.154 66,0006,0008,1006.5,+12.2,078,0157,1746147979,19.156 66,0008,0011,1006.3,+12.3,078,0162,1746148279,19.153 61,0007,0010,1006.5,+12.3,078,0149,1746148579,19.163 66,0005,0007,1006.6,+12.5,078,0144,1746148879,19.138 64,0007,0010,1006.9,+12.5,079,0155,1746149179,19.27 66,0009,0012,1006.8,+12.5,079,0148,1746149479,19.283 72,0009,0012,1006.9,+12.6,079,0159,1746149779,19.286 64,0014,0018,1007.3,+12.7,079,0171,1746150079,19.285 72,0007,0010,1006.9,+12.8,079,0146,1746150379,19.281 64,0009,0012,1006.9,+12.9,079,0168,1746150679,19.29 64,0009,0012,1006.9,+13.0,078,0157,1746150979,19.272 74,0012,0016,1006.8,+12.9,078,0153,1746151279,19.264 64,0008,0011,1007.1,+13.1,078,0155,1746151579,19.271 66,0008,0011,1007.0,+13.1,078,0149,1746151879,19.263 66,0009,0012,1007.1,+13.1,078,0142,1746152179,19.254 64,0007,0010,1007.3,+13.1,078,0157,1746152479,19.243 64,0008,0011,1007.5,+13.2,078,0161,1746152779,19.368 66,0010,0013,1007.5,+13.2,078,0141,1746153079,19.382 66,0009,0012,1007.3,+13.2,078,0161,1746153379,19.38 72,0010,0013,1007.6,+13.2,078,0146,1746153679,19.383 74,0010,0013,1007.3,+13.2,078,0132,1746153979,19.379 66,0009,0012,1007.3,+13.2,078,0160,1746154279,19.376 66,0010,0013,1007.5,+13.1,078,0155,1746154579,19.376 66,0009,0012,1007.8,+12.9,079,0144,1746154879,19.373 66,0009,0012,1007.7,+12.9,079,0124,1746155179,19.364 74,0011,0015,1007.7,+12.9,079,0185,1746155479,19.375 64,0009,0012,1007.9,+13.0,079,0171,1746155779,19.355 66,0010,0013,1008.1,+13.1,078,0165,1746156079,19.35 64,0008,0011,1007.9,+13.2,078,0160,1746156379,19.477 72,0006,0008,1007.8,+13.3,077,0143,1746156679,19.491 66,0009,0012,1008.1,+13.4,077,0142,1746156979,19.509 72,0006,0008,1008.4,+13.5,077,0158,1746157279,19.481 64,0006,0008,1008.3,+13.6,076,0140,1746157579,19.481 74,0007,0010,1008.2,+13.5,076,0154,1746157879,19.478 72,0011,0015,1008.4,+13.6,076,0154,1746158179,19.475 64,0008,0011,1008.0,+13.8,075,0138,1746158479,19.469 72,0006,0008,1008.0,+14.2,073,0147,1746158782,22.033 72,0010,0013,1008.3,+14.0,073,0154,1746159379,19.449 76,0010,0013,1008.1,+13.8,074,0144,1746159679,19.456 64,0007,0010,1008.4,+14.2,072,0155,1746160579,19.595 64,0008,0011,1008.6,+14.1,073,0153,1746160879,19.594 78,0009,0012,1008.3,+14.3,073,0155,1746161179,19.588 74,0009,0012,1008.4,+14.3,073,0148,1746161479,19.585 76,0007,0010,1008.8,+14.5,072,0152,1746161779,19.597 61,0008,0011,1008.7,+14.5,072,0152,1746162079,19.561 66,0007,0010,1008.5,+14.7,071,0145,1746162379,19.56 74,0008,0011,1008.6,+14.7,071,0157,1746162679,19.595 76,0009,0012,1008.8,+14.9,070,0143,1746162979,19.568 64,0006,0008,1008.7,+15.3,070,0149,1746163279,19.546 74,0006,0008,1008.4,+15.5,068,0145,1746163579,19.683 74,0007,0010,1008.9,+15.7,068,0168,1746163879,19.706 74,0009,0012,1008.8,+15.9,067,0156,1746164179,19.702 64,0005,0007,1008.8,+16.3,065,0138,1746164479,19.7 74,0005,0007,1008.7,+16.5,065,0154,1746164779,19.69 64,0005,0007,1008.9,+16.6,064,0133,1746165079,19.699 74,0007,0010,1009.0,+16.9,063,0166,1746165379,19.695 74,0005,0007,1009.1,+17.2,061,0160,1746165679,19.676 76,0006,0008,1008.8,+17.4,062,0161,1746165979,19.674 64,0007,0010,1008.9,+17.7,061,0154,1746166279,19.659 74,0005,0007,1008.9,+17.9,060,0143,1746166579,19.663 74,0008,0011,1009.0,+18.0,058,0144,1746166879,19.663 74,0004,0006,1008.7,+18.2,059,0168,1746167179,19.765 74,0003,0005,1009.0,+18.4,057,0145,1746167479,19.793 74,0004,0006,1009.2,+18.7,056,0146,1746167779,19.786 74,0004,0006,1008.9,+19.0,055,0160,1746168079,19.788 74,0004,0006,1008.9,+18.9,054,0153,1746168379,19.8 74,0004,0006,1009.0,+19.3,053,0150,1746168679,19.783 76,0004,0006,1008.8,+19.5,052,0151,1746168979,19.785 74,0004,0006,1008.8,+19.7,052,0172,1746169279,19.781 64,0004,0006,1008.9,+20.0,052,0144,1746169579,19.763 74,0004,0006,1008.9,+20.3,050,0170,1746169879,19.76 74,0005,0007,1008.9,+20.6,050,0149,1746170179,19.755 74,0006,0008,1008.7,+21.0,048,0143,1746170479,19.746 76,0003,0005,1009.0,+20.9,049,0154,1746170779,19.864 74,0003,0005,1009.1,+21.4,045,0157,1746171379,19.897 74,0004,0006,1009.0,+21.7,039,0151,1746171679,19.875 74,0010,0013,1008.9,+21.9,037,0156,1746171979,19.894 74,0007,0010,1009.0,+21.5,038,0154,1746172279,19.869 74,0004,0006,1008.9,+21.5,039,0131,1746172579,19.875 74,0004,0006,1009.1,+22.1,037,0141,1746172879,19.896 74,0004,0006,1009.0,+21.9,037,0144,1746173179,19.87 74,0004,0006,1008.9,+21.6,036,0161,1746173479,19.865 74,0005,0007,1009.1,+21.1,038,0172,1746173779,19.852 76,0003,0005,1008.8,+21.1,037,0160,1746174079,19.847 74,0002,0003,1008.8,+21.4,037,0149,1746174379,19.968 74,0004,0006,1008.8,+21.8,036,0147,1746174680,20.017 74,0004,0006,1009.1,+22.0,037,0147,1746174979,19.975 64,0003,0005,1009.0,+22.3,036,0145,1746175279,19.989 74,0003,0005,1008.6,+22.8,036,0144,1746175579,19.997 74,0003,0005,1008.9,+22.7,036,0163,1746175879,19.971 74,0003,0005,1008.8,+22.7,035,0174,1746176179,19.971 74,0002,0003,1008.6,+23.5,034,0151,1746176479,19.96 74,0002,0003,1008.6,+23.2,032,0148,1746176779,19.965 76,0003,0005,1008.8,+23.7,031,0138,1746177079,19.954 74,0002,0003,1008.5,+23.4,031,0151,1746177379,19.957 72,0004,0006,1008.6,+23.9,030,0173,1746177679,19.943 74,0004,0006,1008.6,+24.0,029,0165,1746177980,20.086 74,0005,0007,1008.5,+23.8,029,0160,1746178280,20.084 74,0004,0006,1008.4,+23.5,029,0158,1746178580,20.08 74,0003,0005,1008.5,+24.3,029,0149,1746178880,20.075 74,0005,0007,1008.6,+24.5,028,0142,1746179180,20.073 74,0003,0005,1008.6,+23.7,028,0146,1746179480,20.068 74,0002,0003,1008.6,+24.1,027,0179,1746179780,20.083 74,0004,0006,1008.4,+23.8,027,0120,1746180080,20.075 72,0002,0003,1008.7,+23.3,027,0149,1746180380,20.055 66,0005,0007,1008.3,+23.1,027,0147,1746180680,20.041 74,0003,0005,1008.5,+23.7,026,0160,1746180980,20.03 74,0001,0002,1008.5,+23.7,026,0154,1746181280,20.037 74,0004,0006,1008.3,+23.7,026,0156,1746181580,20.157 76,0001,0002,1008.1,+24.5,026,0146,1746181880,20.185 76,0003,0005,1008.4,+25.4,024,0148,1746182180,20.203 78,0005,0007,1008.3,+24.7,025,0157,1746182480,20.184 74,0002,0003,1008.3,+24.3,025,0151,1746182780,20.171 61,0002,0003,1008.2,+24.8,025,0141,1746183080,20.169 72,0002,0003,1008.2,+24.8,026,0132,1746183380,20.157 72,0002,0003,1008.4,+25.0,026,0157,1746183680,20.162 74,0003,0005,1008.3,+24.4,025,0145,1746183980,20.15 74,0002,0003,1008.3,+25.0,025,0167,1746184280,20.15 74,0004,0006,1008.1,+24.8,025,0142,1746184580,20.136 74,0002,0003,1008.2,+24.4,025,0179,1746184880,20.138 74,0002,0003,1008.1,+24.2,025,0156,1746185180,20.26 72,0002,0003,1008.2,+24.2,025,0155,1746185480,20.272 74,0006,0008,1008.2,+24.5,025,0135,1746185780,20.289 74,0003,0005,1008.0,+24.5,025,0153,1746186080,20.273 74,0002,0003,1008.2,+24.3,027,0164,1746186380,20.272 74,0015,0021,1008.0,+24.7,025,0161,1746186680,20.265 74,0002,0003,1007.9,+24.9,026,0133,1746186980,20.259 74,0002,0003,1008.3,+24.5,026,0146,1746187280,20.246 64,0002,0003,1007.9,+24.7,025,0146,1746187580,20.241 76,0004,0006,1007.7,+24.9,024,0164,1746187880,20.235 78,0002,0003,1007.6,+25.0,025,0132,1746188180,20.227 61,0003,0005,1008.0,+24.8,025,0181,1746188480,20.218 74,0005,0007,1007.6,+24.3,026,0152,1746188780,20.339 74,0002,0003,1007.8,+24.4,025,0144,1746189080,20.363 64,0003,0005,1007.7,+24.1,026,0142,1746189380,20.36 66,0003,0005,1007.5,+23.8,027,0130,1746189680,20.354 76,0004,0006,1007.5,+23.8,026,0126,1746189980,20.349 66,0003,0005,1007.9,+24.8,025,0166,1746190280,20.366 64,0004,0006,1007.6,+24.9,024,0164,1746190580,20.343 74,0002,0003,1007.9,+24.8,025,0149,1746190880,20.341 74,0005,0007,1007.5,+24.9,024,0172,1746191180,20.329 76,0003,0005,1007.7,+25.1,024,0132,1746191480,20.344 74,0002,0003,1007.6,+25.1,024,0144,1746191780,20.328 76,0002,0003,1007.5,+24.9,024,0146,1746192080,20.315 74,0004,0006,1007.6,+24.5,024,0158,1746192380,20.427 74,0004,0006,1007.8,+24.7,025,0140,1746192680,20.447 76,0002,0003,1007.6,+25.1,024,0159,1746192980,20.463 74,0002,0003,1007.4,+25.0,024,0153,1746193280,20.447 74,0003,0005,1007.4,+25.4,023,0143,1746193580,20.44 66,0005,0007,1007.4,+25.7,023,0153,1746193880,20.446 70,0005,0007,1007.2,+26.0,024,0133,1746194180,20.416 72,0005,0007,1007.4,+25.6,023,0143,1746194480,20.418 76,0002,0003,1007.2,+25.3,025,0180,1746194780,20.416 76,0010,0013,1007.4,+25.7,024,0163,1746195080,20.422 74,0005,0007,1007.3,+24.5,025,0171,1746195380,20.407 78,0005,0007,1007.3,+24.9,025,0146,1746195680,20.41 74,0003,0005,1007.4,+25.3,025,0142,1746195980,20.542 72,0002,0003,1007.2,+24.9,025,0153,1746196280,20.548 64,0006,0008,1007.5,+25.0,025,0142,1746196580,20.546 74,0002,0003,1007.4,+24.9,024,0163,1746196880,20.538 74,0005,0007,1007.5,+25.0,024,0160,1746197180,20.533 74,0003,0005,1007.2,+24.9,025,0146,1746197480,20.53 78,0012,0016,1007.3,+24.5,025,0146,1746197780,20.519 74,0007,0010,1007.5,+24.6,026,0137,1746198080,20.512 78,0008,0011,1007.2,+24.4,025,0140,1746198380,20.507 74,0005,0007,1007.2,+24.7,026,0138,1746198680,20.52 74,0008,0011,1007.4,+24.6,026,0168,1746198980,20.503 64,0003,0005,1007.1,+24.4,026,0169,1746199280,20.503 64,0004,0006,1007.2,+24.7,026,0159,1746199580,20.612 74,0002,0003,1007.3,+24.8,026,0153,1746199880,20.648 76,0013,0017,1007.2,+24.5,027,0137,1746200180,20.667 74,0012,0016,1007.3,+24.6,025,0155,1746200480,20.651 64,0003,0005,1007.2,+24.3,026,0134,1746200780,20.639 76,0003,0005,1007.5,+24.2,027,0154,1746201080,20.629 74,0005,0007,1007.4,+24.3,027,0169,1746201380,20.642 74,0006,0008,1007.2,+24.3,027,0169,1746201680,20.61 72,0004,0006,1007.4,+24.3,027,0161,1746201980,20.611 64,0004,0006,1007.6,+24.3,026,0159,1746202280,20.6 74,0005,0007,1007.6,+24.2,027,0177,1746202580,20.602 64,0002,0003,1007.4,+23.8,027,0141,1746202880,20.612 74,0005,0007,1007.6,+23.6,027,0147,1746203180,20.701 64,0006,0008,1007.7,+23.3,027,0177,1746203480,20.732 74,0004,0006,1007.7,+23.2,027,0171,1746203780,20.74 74,0004,0006,1007.8,+22.5,028,0136,1746204080,20.732 64,0008,0011,1007.9,+22.6,028,0162,1746204380,20.72 64,0004,0006,1007.5,+22.3,028,0172,1746204680,20.717 64,0006,0008,1007.8,+22.0,029,0140,1746204980,20.724 74,0005,0007,1007.8,+21.3,030,0127,1746205280,20.693 74,0008,0011,1007.8,+20.9,031,0179,1746205580,20.693 76,0005,0007,1008.0,+20.3,032,0128,1746205880,20.695 76,0006,0008,1007.9,+20.2,032,0137,1746206180,20.681 74,0008,0011,1007.9,+19.9,032,0153,1746206480,20.677 64,0005,0007,1007.8,+19.5,033,0137,1746206780,20.8 74,0009,0012,1008.2,+19.5,034,0149,1746207080,20.822 61,0007,0010,1008.1,+19.0,035,0144,1746207380,20.824 64,0012,0016,1008.1,+18.8,035,0158,1746207680,20.806 64,0006,0008,1008.5,+18.5,036,0173,1746207980,20.813 74,0005,0007,1008.5,+18.5,036,0157,1746208280,20.804 66,0004,0006,1008.3,+18.3,037,0155,1746208580,20.798 64,0004,0006,1008.6,+18.1,037,0150,1746208880,20.784 78,0004,0006,1008.6,+17.7,038,0152,1746209180,20.773 74,0004,0006,1008.7,+17.6,039,0145,1746209480,20.792 74,0004,0006,1008.8,+17.4,039,0165,1746209780,20.771 74,0005,0007,1008.7,+17.3,038,0164,1746210080,20.787 74,0005,0007,1008.9,+17.2,038,0144,1746210380,20.901 74,0006,0008,1008.5,+17.0,037,0156,1746210680,20.917 74,0007,0010,1008.7,+16.9,036,0158,1746210980,20.909 66,0004,0006,1008.9,+17.0,036,0159,1746211280,20.906 66,0004,0006,1009.1,+16.9,035,0157,1746211580,20.92 74,0005,0007,1009.3,+16.7,036,0161,1746211880,20.906 64,0003,0005,1009.1,+16.7,036,0150,1746212180,20.902 64,0009,0012,1009.1,+16.4,037,0160,1746212480,20.909 61,0012,0016,1009.5,+16.3,037,0145,1746212780,20.89 74,0006,0008,1009.3,+16.1,038,0142,1746213080,20.88 66,0004,0006,1009.5,+16.1,038,0143,1746213380,20.874 74,0003,0005,1009.4,+15.7,040,0159,1746213680,20.893 64,0010,0013,1009.3,+15.4,042,0166,1746213981,21.007 74,0006,0008,1009.6,+15.2,043,0181,1746214281,21.037 64,0013,0017,1009.5,+15.0,044,0174,1746214581,21.027 64,0005,0007,1009.5,+14.8,045,0162,1746214881,21.036 74,0005,0007,1009.8,+14.6,045,0127,1746215181,21.02 74,0007,0010,1009.7,+14.2,048,0173,1746215481,21.014 72,0006,0008,1009.8,+14.2,047,0147,1746215780,20.998 76,0006,0008,1009.6,+14.2,046,0160,1746216080,20.994 76,0012,0016,1010.0,+13.9,048,0159,1746216380,20.997 74,0003,0005,1009.8,+13.9,047,0148,1746216680,20.986 78,0008,0011,1010.2,+13.7,049,0156,1746216980,20.98 76,0006,0008,1009.9,+13.9,047,0170,1746217280,20.988 64,0005,0007,1009.8,+13.4,048,0162,1746217581,21.103 66,0006,0008,1009.9,+13.1,049,0132,1746217881,21.123 74,0005,0007,1010.1,+13.0,050,0165,1746218181,21.113 74,0003,0005,1010.1,+12.8,049,0158,1746218481,21.1 74,0006,0008,1010.3,+12.3,051,0131,1746218781,21.123 66,0003,0005,1010.1,+12.2,051,0174,1746219081,21.095 76,0004,0006,1010.2,+12.2,051,0157,1746219381,21.076 74,0004,0006,1010.2,+12.2,051,0143,1746219681,21.086 66,0011,0015,1010.3,+12.2,050,0164,1746219981,21.099 74,0011,0015,1010.1,+11.9,051,0150,1746220281,21.073 66,0003,0005,1010.6,+12.1,050,0143,1746220581,21.078 72,0009,0012,1010.4,+11.7,051,0145,1746220881,21.064 74,0006,0008,1010.3,+11.9,050,0145,1746221181,21.193 66,0008,0011,1010.4,+11.9,050,0144,1746221481,21.216 74,0003,0005,1010.4,+11.9,050,0151,1746221781,21.215 74,0005,0007,1010.7,+11.4,051,0153,1746222081,21.212 61,0004,0006,1010.5,+11.5,051,0160,1746222381,21.203 76,0008,0011,1010.3,+11.6,050,0151,1746222681,21.194 66,0009,0012,1010.7,+11.4,050,0166,1746222981,21.311 74,0004,0006,1010.4,+11.1,053,0167,1746223281,21.194 64,0005,0007,1010.7,+10.8,055,0144,1746223581,21.188 74,0006,0008,1010.6,+10.7,055,0145,1746223881,21.185 74,0004,0006,1010.5,+10.4,055,0162,1746224181,21.182 74,0009,0012,1010.3,+10.5,055,0157,1746224481,21.18 74,0007,0010,1010.3,+10.3,056,0145,1746224781,21.32 74,0006,0008,1010.6,+10.7,053,0140,1746225081,21.316 76,0006,0008,1010.5,+10.2,055,0143,1746225381,21.315 74,0004,0006,1010.4,+10.5,052,0149,1746225681,21.322 66,0005,0007,1010.5,+10.4,051,0155,1746225981,21.303 74,0007,0010,1010.5,+10.3,052,0173,1746226281,21.313 64,0004,0006,1010.4,+10.5,051,0146,1746226581,21.313 66,0005,0007,1010.2,+10.4,051,0158,1746226881,21.296 74,0006,0008,1010.1,+10.2,052,0168,1746227181,21.287 66,0008,0011,1010.1,+10.1,052,0136,1746227481,21.292 74,0005,0007,1010.2,+09.8,052,0162,1746227781,21.287 66,0006,0008,1010.0,+09.7,054,0157,1746228081,21.279 74,0005,0007,1010.3,+09.8,053,0140,1746228381,21.403 74,0006,0008,1010.1,+09.6,054,0125,1746228681,21.43 76,0009,0012,1010.0,+09.6,054,0173,1746228981,21.419 76,0006,0008,1010.1,+09.4,054,0145,1746229281,21.416 61,0009,0012,1009.8,+09.2,055,0142,1746229581,21.438 76,0005,0007,1010.1,+09.0,055,0143,1746229881,21.409 64,0005,0007,1009.7,+08.9,056,0145,1746230181,21.414 74,0008,0011,1009.7,+08.8,056,0121,1746230481,21.423 61,0006,0008,1010.1,+09.0,056,0158,1746230781,21.403 74,0006,0008,1010.0,+08.7,056,0161,1746231081,21.416 74,0005,0007,1009.7,+08.5,058,0147,1746231381,21.403 66,0007,0010,1010.0,+08.5,058,0149,1746231681,21.404 70,0008,0011,1010.3,+08.4,059,0163,1746231981,21.517 61,0008,0011,1010.2,+08.3,059,0151,1746232281,21.55 76,0007,0010,1010.0,+08.1,059,0164,1746232581,21.56 76,0005,0007,1010.2,+08.3,058,0128,1746232881,21.533 76,0010,0013,1010.0,+07.9,060,0129,1746233181,21.534 74,0010,0013,1009.8,+07.9,060,0137,1746233481,21.523 74,0005,0007,1009.8,+07.8,060,0173,1746233781,21.543 74,0004,0006,1010.2,+08.0,060,0157,1746234081,21.53 61,0007,0010,1009.8,+07.6,061,0158,1746234381,21.523 66,0005,0007,1009.9,+07.9,060,0154,1746234681,21.523 61,0012,0016,1009.8,+07.7,061,0145,1746234981,21.517 61,0006,0008,1009.6,+07.7,061,0140,1746235581,21.633 70,0008,0011,1010.0,+08.0,060,0151,1746235881,21.664 76,0009,0012,1009.6,+07.6,062,0150,1746236181,21.656 76,0006,0008,1009.7,+07.4,063,0134,1746236481,21.669 64,0009,0012,1009.7,+07.3,063,0147,1746236781,21.641 74,0005,0007,1009.8,+07.4,063,0148,1746237081,21.642 76,0008,0011,1009.9,+07.2,064,0159,1746237381,21.662 74,0004,0006,1009.8,+07.2,064,0165,1746237681,21.654 66,0005,0007,1009.6,+07.0,064,0155,1746237981,21.65 64,0006,0008,1009.7,+06.8,064,0172,1746238281,21.649 74,0004,0006,1009.7,+07.0,064,0142,1746238581,21.635 76,0011,0015,1009.5,+06.9,065,0149,1746238881,21.618 76,0004,0006,1009.5,+06.7,065,0147,1746239181,21.768 76,0006,0008,1009.4,+06.8,065,0149,1746239481,21.792 76,0006,0008,1009.2,+06.8,065,0164,1746239781,21.79 74,0006,0008,1009.7,+06.9,065,0146,1746240081,21.779 76,0004,0006,1009.4,+06.6,066,0168,1746240381,21.783 76,0018,0024,1009.4,+06.9,065,0149,1746240681,21.77 61,0010,0013,1009.4,+06.6,066,0159,1746240981,21.781 74,0004,0006,1009.3,+06.4,066,0162,1746241281,21.769 61,0013,0017,1009.1,+06.4,066,0148,1746241581,21.779 76,0005,0007,1009.6,+06.6,066,0164,1746242181,21.77 76,0009,0012,1009.3,+06.7,066,0145,1746242481,21.767 74,0007,0010,1009.6,+06.6,066,0159,1746242781,21.906 74,0010,0013,1009.5,+06.6,066,0168,1746243081,21.919 64,0005,0007,1009.7,+06.8,065,0189,1746243381,21.913 61,0007,0010,1009.8,+06.8,065,0161,1746243681,21.904 74,0004,0006,1010.0,+06.8,065,0168,1746243981,21.893 70,0011,0015,1009.6,+06.9,065,0160,1746244281,21.91 74,0008,0011,1009.5,+07.2,063,0171,1746244581,21.888 74,0011,0015,1009.8,+07.7,062,0152,1746244881,21.885 74,0010,0013,1009.4,+08.7,058,0142,1746245181,21.892 74,0013,0017,1009.5,+09.1,057,0159,1746245481,21.887 66,0009,0012,1009.8,+09.9,055,0154,1746245781,21.875 61,0007,0010,1009.6,+11.0,052,0174,1746246081,21.886 61,0010,0013,1009.8,+11.4,051,0152,1746246381,21.996 74,0007,0010,1009.8,+11.7,050,0156,1746246682,22.017 70,0005,0007,1009.6,+10.2,053,0169,1746246982,22.011 66,0009,0012,1010.0,+09.6,056,0166,1746247282,22.008 74,0009,0012,1009.7,+09.6,056,0127,1746247582,22.008 66,0008,0011,1009.8,+09.4,056,0169,1746247882,22.013 74,0009,0012,1009.9,+09.6,056,0155,1746248182,22.003 76,0009,0012,1009.7,+09.6,056,0152,1746248481,21.994 76,0013,0017,1009.7,+10.2,056,0173,1746249381,21.989 66,0011,0015,1009.6,+10.3,056,0144,1746249681,21.981 76,0006,0008,1009.8,+10.6,055,0152,1746249982,22.142 74,0010,0013,1009.5,+10.8,055,0161,1746250282,22.131 76,0004,0006,1009.5,+11.0,054,0178,1746250582,22.146 76,0005,0007,1009.4,+11.2,054,0145,1746250882,22.119 74,0009,0012,1009.4,+11.8,053,0155,1746251182,22.121 64,0006,0008,1009.3,+11.8,052,0151,1746251482,22.114 66,0007,0010,1009.7,+12.0,052,0155,1746251782,22.102 74,0005,0007,1009.3,+12.5,052,0128,1746252082,22.096 61,0007,0010,1009.6,+12.7,050,0154,1746252382,22.094 66,0008,0011,1009.5,+13.5,047,0162,1746252982,22.095 74,0008,0011,1009.4,+13.4,047,0148,1746253282,22.095 76,0012,0016,1009.4,+13.6,046,0168,1746253582,22.209 74,0017,0023,1009.5,+14.1,045,0165,1746253882,22.233 74,0005,0007,1009.4,+14.4,046,0167,1746254182,22.227 74,0005,0007,1009.3,+14.6,045,0147,1746254482,22.215 76,0007,0010,1009.3,+15.2,044,0149,1746254782,22.214 74,0014,0018,1009.4,+15.2,043,0149,1746255082,22.226 76,0006,0008,1009.1,+15.5,043,0180,1746255382,22.207 74,0006,0008,1009.1,+15.7,044,0153,1746255682,22.204 74,0011,0015,1009.4,+15.6,043,0150,1746255982,22.191 64,0006,0008,1009.3,+16.2,043,0131,1746256282,22.192 64,0012,0016,1009.0,+16.0,044,0152,1746256582,22.182 74,0007,0010,1008.9,+16.3,043,0146,1746256882,22.185 66,0005,0007,1009.1,+16.6,040,0149,1746257182,22.305 76,0010,0013,1008.7,+17.0,040,0157,1746257482,22.318 74,0007,0010,1008.9,+16.9,040,0146,1746257782,22.33 74,0009,0012,1008.8,+17.1,040,0146,1746258082,22.318 74,0005,0007,1009.1,+17.5,040,0153,1746258382,22.313 66,0005,0007,1008.7,+17.7,039,0144,1746258682,22.305 76,0004,0006,1008.7,+18.5,038,0147,1746258982,22.329 74,0004,0006,1008.5,+18.3,038,0146,1746259282,22.312 78,0005,0007,1008.6,+18.6,038,0161,1746259582,22.286 76,0006,0008,1008.3,+19.1,037,0164,1746259882,22.289 76,0007,0010,1008.6,+18.5,037,0121,1746260182,22.282 76,0009,0012,1008.2,+18.9,037,0161,1746260482,22.273 76,0008,0011,1008.3,+19.5,037,0140,1746260782,22.405 74,0005,0007,1008.4,+19.5,037,0169,1746261082,22.412 76,0012,0016,1008.2,+19.3,038,0151,1746261382,22.396 76,0004,0006,1008.3,+19.9,038,0170,1746261682,22.39 64,0004,0006,1008.2,+20.4,037,0173,1746261982,22.394 76,0003,0005,1008.5,+20.2,037,0153,1746262282,22.393 76,0004,0006,1008.4,+20.2,037,0145,1746262582,22.391 74,0010,0013,1008.1,+20.7,037,0159,1746262882,22.379 76,0006,0008,1008.0,+20.6,036,0166,1746263182,22.39 74,0003,0005,1007.9,+20.6,036,0161,1746263482,22.375 76,0003,0005,1008.0,+20.8,035,0193,1746263782,22.396 64,0003,0005,1007.9,+21.1,036,0150,1746264082,22.37 76,0007,0010,1007.9,+21.2,035,0165,1746264382,22.484 66,0005,0007,1007.5,+21.6,035,0136,1746264682,22.505 76,0003,0005,1007.3,+21.4,034,0155,1746265282,22.49 76,0004,0006,1007.5,+22.1,034,0159,1746265582,22.489 76,0005,0007,1007.3,+22.7,034,0178,1746266182,22.484 76,0005,0007,1007.1,+23.3,034,0151,1746266482,22.507 74,0005,0007,1007.3,+23.1,035,0152,1746266782,22.481 74,0005,0007,1007.0,+23.5,034,0159,1746267082,22.474 74,0005,0007,1007.1,+23.6,034,0142,1746267382,22.477 74,0005,0007,1007.0,+23.5,034,0155,1746267682,22.465 74,0005,0007,1007.3,+23.8,033,0163,1746267982,22.604 74,0004,0006,1007.0,+23.2,033,0136,1746268282,22.604 76,0006,0008,1007.0,+24.0,033,0167,1746268582,22.601 66,0004,0006,1006.8,+23.9,033,0156,1746268882,22.618 74,0005,0007,1006.7,+23.7,031,0148,1746269182,22.584 76,0005,0007,1006.8,+23.9,031,0136,1746269482,22.587 74,0006,0008,1006.6,+24.1,031,0160,1746269782,22.582 72,0003,0005,1006.3,+23.4,031,0156,1746270082,22.577 74,0006,0008,1006.3,+24.0,031,0136,1746270382,22.572 74,0004,0006,1006.3,+23.4,032,0145,1746270682,22.575 74,0004,0006,1006.3,+24.6,031,0134,1746270982,22.562 74,0004,0006,1005.9,+24.3,030,0151,1746271282,22.56 64,0003,0005,1006.1,+25.1,029,0146,1746271582,22.681 64,0004,0006,1006.0,+25.5,029,0157,1746271882,22.698 72,0005,0007,1005.9,+25.5,029,0141,1746272182,22.702 74,0006,0008,1005.7,+26.1,027,0149,1746272482,22.703 74,0004,0006,1006.0,+26.2,026,0132,1746272782,22.69 74,0005,0007,1005.7,+26.1,024,0146,1746273082,22.704 74,0003,0005,1005.4,+26.0,024,0145,1746273382,22.684 64,0007,0010,1005.2,+25.8,025,0166,1746273682,22.679 74,0004,0006,1005.3,+26.2,025,0140,1746273982,22.669 74,0002,0003,1005.0,+26.1,024,0170,1746274282,22.657 66,0006,0008,1005.3,+26.6,025,0145,1746274582,22.668 74,0004,0006,1004.8,+26.5,025,0149,1746274882,22.662 76,0002,0003,1004.9,+26.5,024,0155,1746275182,22.773 66,0006,0008,1004.7,+26.4,024,0146,1746275482,22.807 74,0004,0006,1005.0,+26.8,022,0136,1746275782,22.805 64,0002,0003,1004.5,+27.0,022,0151,1746276082,22.806 64,0008,0011,1004.7,+26.4,023,0182,1746276382,22.806 74,0002,0003,1004.5,+26.4,024,0136,1746276682,22.819 76,0007,0010,1004.6,+27.2,024,0151,1746276982,22.783 74,0010,0013,1004.5,+26.4,022,0167,1746277282,22.77 74,0003,0005,1004.5,+26.6,022,0163,1746277582,22.776 78,0004,0006,1004.2,+26.3,022,0153,1746277882,22.777 74,0003,0005,1004.3,+26.1,022,0162,1746278182,22.763 74,0003,0005,1003.9,+26.6,021,0158,1746278782,22.881 76,0006,0008,1004.1,+26.5,022,0177,1746279082,22.91 74,0002,0003,1003.9,+26.9,020,0163,1746279382,22.924 74,0003,0005,1003.7,+27.0,022,0145,1746279682,22.919 74,0006,0008,1003.6,+26.6,022,0147,1746279982,22.911 76,0002,0003,1003.7,+27.0,021,0157,1746280282,22.886 74,0003,0005,1003.4,+26.5,023,0161,1746280582,22.891 74,0003,0005,1003.7,+27.0,024,0151,1746281182,22.864 74,0002,0003,1003.7,+27.1,023,0136,1746281482,22.855 64,0003,0005,1003.4,+26.8,023,0152,1746281782,22.856 74,0003,0005,1003.4,+26.8,023,0166,1746282082,22.857 76,0005,0007,1003.3,+27.1,023,0154,1746282382,22.982 74,0003,0005,1003.6,+27.0,022,0136,1746282683,23 74,0004,0006,1003.4,+26.8,022,0140,1746282983,23.011 64,0001,0002,1003.3,+27.1,022,0137,1746283283,23.013 72,0002,0003,1003.2,+26.4,023,0152,1746283582,22.99 64,0004,0006,1003.2,+26.8,021,0147,1746283882,22.995 74,0005,0007,1003.1,+27.0,021,0176,1746284182,22.977 74,0002,0003,1003.0,+27.1,022,0166,1746284482,22.973 64,0002,0003,1003.2,+26.8,021,0167,1746284782,22.965 74,0003,0005,1003.2,+27.1,021,0167,1746285082,22.955 64,0002,0003,1002.9,+27.1,021,0159,1746285382,22.986 64,0003,0005,1002.8,+27.1,020,0172,1746285682,22.976 74,0002,0003,1002.7,+27.0,021,0148,1746285983,23.073 76,0002,0003,1002.7,+26.9,021,0153,1746286283,23.107 74,0001,0002,1002.8,+27.0,021,0139,1746286583,23.1 74,0003,0005,1002.9,+27.0,020,0144,1746286883,23.081 64,0004,0006,1003.1,+27.1,021,0159,1746287183,23.085 74,0003,0005,1002.8,+26.8,022,0168,1746287483,23.077 76,0010,0013,1002.8,+27.2,022,0151,1746287783,23.071 64,0003,0005,1003.1,+26.8,024,0154,1746288083,23.077 76,0003,0005,1003.1,+27.1,023,0147,1746288383,23.061 74,0002,0003,1002.6,+26.9,023,0131,1746288683,23.071 64,0003,0005,1002.6,+26.4,024,0167,1746288983,23.053 76,0003,0005,1002.7,+26.8,024,0158,1746289283,23.05 74,0004,0006,1002.7,+26.4,024,0161,1746289583,23.177 74,0004,0006,1002.7,+26.0,025,0150,1746289883,23.204 74,0003,0005,1002.7,+25.8,026,0156,1746290183,23.186 74,0003,0005,1002.6,+25.6,026,0164,1746290483,23.184 74,0003,0005,1002.7,+24.9,027,0150,1746290783,23.207 74,0003,0005,1002.7,+24.7,027,0156,1746291083,23.166 64,0005,0007,1002.6,+24.2,028,0157,1746291383,23.192 74,0004,0006,1002.5,+23.3,030,0176,1746291683,23.156 76,0003,0005,1002.6,+22.9,030,0163,1746291983,23.164 74,0002,0003,1002.9,+22.4,032,0159,1746292283,23.163 74,0003,0005,1002.8,+22.0,031,0178,1746292583,23.164 74,0022,0029,1002.9,+21.7,032,0129,1746292883,23.134 76,0013,0017,1002.7,+21.3,033,0145,1746293183,23.277 64,0006,0008,1002.6,+21.0,034,0135,1746293483,23.286 76,0005,0007,1002.6,+20.6,035,0139,1746293783,23.3 74,0005,0007,1002.5,+20.4,036,0165,1746294083,23.277 74,0005,0007,1002.7,+20.3,036,0141,1746294383,23.265 76,0004,0006,1002.9,+20.2,036,0149,1746294683,23.258 64,0004,0006,1002.4,+20.0,036,0159,1746294983,23.259 74,0004,0006,1002.6,+19.8,037,0159,1746295283,23.248 64,0007,0010,1002.5,+19.6,037,0150,1746295583,23.288 74,0004,0006,1002.8,+19.5,037,0140,1746295883,23.238 76,0005,0007,1002.9,+19.5,037,0170,1746296183,23.249 66,0003,0005,1002.7,+19.4,037,0170,1746296483,23.221 64,0004,0006,1002.7,+19.3,037,0138,1746296783,23.347 74,0005,0007,1002.8,+19.0,038,0171,1746297083,23.383 74,0005,0007,1003.0,+18.8,039,0153,1746297683,23.392 66,0003,0005,1002.7,+18.7,039,0161,1746297983,23.363 74,0003,0005,1002.9,+18.5,039,0171,1746298283,23.353 64,0003,0005,1002.8,+18.3,040,0125,1746298583,23.343 76,0004,0006,1003.0,+18.0,041,0140,1746298883,23.335 64,0011,0015,1002.7,+17.9,041,0149,1746299183,23.339 74,0005,0007,1002.8,+17.9,041,0142,1746299483,23.33 76,0005,0007,1002.7,+17.9,042,0174,1746299783,23.325 74,0004,0006,1002.6,+17.8,042,0141,1746300083,23.319 66,0011,0015,1003.0,+17.7,042,0170,1746300383,23.448 74,0004,0006,1002.6,+17.5,042,0155,1746300683,23.463 64,0004,0006,1002.7,+17.5,042,0135,1746300983,23.482 76,0004,0006,1003.1,+17.5,042,0164,1746301283,23.446 76,0003,0005,1003.0,+17.3,042,0144,1746301583,23.441 74,0004,0006,1002.8,+17.3,042,0149,1746301883,23.435 76,0004,0006,1002.8,+17.3,042,0145,1746302183,23.426 66,0004,0006,1003.0,+17.1,042,0144,1746302483,23.435 74,0004,0006,1003.0,+17.1,042,0178,1746302783,23.433 76,0003,0005,1002.8,+17.0,043,0152,1746303083,23.435 64,0007,0010,1003.1,+16.8,043,0155,1746303383,23.413 76,0004,0006,1003.1,+16.9,043,0157,1746303683,23.426 64,0004,0006,1003.1,+16.4,044,0131,1746303983,23.535 74,0003,0005,1003.1,+16.2,045,0161,1746304283,23.552 74,0007,0010,1003.2,+16.0,045,0153,1746304583,23.547 64,0003,0005,1002.9,+15.8,046,0152,1746304883,23.552 76,0004,0006,1002.9,+15.8,046,0127,1746305183,23.538 64,0004,0006,1002.7,+15.8,046,0154,1746305483,23.546 66,0002,0003,1003.1,+15.6,047,0156,1746305783,23.546 64,0004,0006,1003.1,+15.6,046,0180,1746306083,23.532 66,0007,0010,1003.0,+15.6,047,0149,1746306383,23.525 76,0003,0005,1002.9,+15.6,047,0148,1746306683,23.523 76,0006,0008,1003.2,+15.2,048,0158,1746306983,23.519 74,0002,0003,1003.1,+15.1,048,0169,1746307283,23.51 76,0004,0006,1003.2,+14.9,049,0143,1746307583,23.657 76,0005,0007,1003.1,+15.0,048,0140,1746307883,23.668 76,0009,0012,1002.9,+14.4,051,0134,1746308183,23.67 76,0004,0006,1003.2,+14.4,051,0153,1746308483,23.647 64,0003,0005,1003.0,+14.4,050,0137,1746308783,23.643 66,0009,0012,1003.1,+14.4,050,0170,1746309083,23.631 76,0005,0007,1003.0,+14.1,051,0139,1746309383,23.628 66,0003,0005,1003.0,+14.1,051,0162,1746309683,23.642 76,0004,0006,1003.0,+14.1,051,0134,1746309983,23.618 76,0005,0007,1002.9,+14.0,052,0146,1746310283,23.611 64,0003,0005,1002.7,+13.6,053,0138,1746310583,23.628 74,0003,0005,1002.9,+13.6,053,0159,1746310883,23.607 74,0003,0005,1003.0,+13.3,054,0162,1746311183,23.731 61,0006,0008,1002.6,+13.2,055,0142,1746311483,23.752 76,0005,0007,1002.6,+13.2,055,0171,1746311783,23.746 76,0003,0005,1002.9,+12.9,056,0136,1746312083,23.745 76,0003,0005,1002.8,+13.2,055,0156,1746312383,23.757 74,0005,0007,1002.9,+13.2,054,0161,1746312683,23.736 64,0003,0005,1002.5,+13.0,055,0157,1746312983,23.731 66,0003,0005,1002.8,+12.8,056,0161,1746313283,23.724 74,0005,0007,1002.8,+12.6,057,0143,1746313583,23.744 74,0003,0005,1002.7,+12.4,058,0160,1746313883,23.723 61,0004,0006,1002.9,+12.3,058,0132,1746314183,23.715 74,0005,0007,1002.4,+12.2,058,0154,1746314483,23.71 61,0003,0005,1002.4,+12.2,058,0161,1746314783,23.823 61,0007,0010,1002.5,+12.3,058,0140,1746315083,23.874 61,0004,0006,1002.5,+12.2,058,0151,1746315383,23.857 76,0002,0003,1002.4,+12.2,058,0148,1746315683,23.862 76,0004,0006,1002.6,+12.0,058,0159,1746315983,23.849 76,0002,0003,1002.5,+11.9,059,0164,1746316283,23.859 76,0007,0010,1002.5,+11.8,059,0150,1746316583,23.843 76,0005,0007,1002.5,+11.8,059,0150,1746316883,23.837 76,0003,0005,1002.8,+11.8,059,0147,1746317183,23.846 61,0003,0005,1002.5,+11.6,059,0162,1746317483,23.833 66,0002,0003,1002.5,+11.5,059,0167,1746317783,23.826 66,0004,0006,1002.3,+11.5,059,0186,1746318083,23.827 61,0003,0005,1002.7,+11.3,060,0158,1746318383,23.956 64,0003,0005,1002.4,+11.2,061,0154,1746318683,23.977 76,0003,0005,1002.4,+11.1,061,0165,1746318983,23.976 76,0003,0005,1002.5,+10.9,062,0159,1746319283,23.969 76,0011,0015,1002.6,+10.8,063,0164,1746319583,23.964 76,0004,0006,1002.5,+10.6,063,0142,1746319883,23.956 66,0002,0003,1002.5,+10.7,062,0157,1746320183,23.98 76,0003,0005,1002.5,+10.4,064,0162,1746320483,23.953 64,0005,0007,1002.6,+10.6,064,0139,1746320783,23.954 76,0004,0006,1002.6,+10.5,064,0160,1746321083,23.941 76,0004,0006,1002.6,+10.5,064,0153,1746321383,23.933 66,0009,0012,1002.3,+10.4,065,0158,1746321683,23.921 76,0004,0006,1002.4,+10.2,065,0154,1746321984,24.051 76,0003,0005,1002.1,+10.3,065,0150,1746322284,24.083 76,0004,0006,1002.3,+10.1,065,0163,1746322584,24.071 76,0004,0006,1002.2,+10.2,065,0164,1746322884,24.09 76,0003,0005,1002.0,+10.1,065,0137,1746323184,24.065 76,0003,0005,1002.0,+10.0,066,0135,1746323484,24.058 61,0003,0005,1001.9,+10.0,065,0146,1746323784,24.064 76,0005,0007,1001.8,+09.9,066,0166,1746324084,24.076 66,0003,0005,1001.9,+09.8,066,0167,1746324384,24.057 66,0004,0006,1002.1,+09.7,066,0179,1746324684,24.069 74,0004,0006,1002.1,+09.8,066,0131,1746324984,24.047 66,0004,0006,1002.0,+09.5,066,0154,1746325284,24.05 74,0007,0010,1002.1,+09.6,067,0145,1746325584,24.171 76,0007,0010,1002.1,+09.5,067,0166,1746325884,24.2 76,0005,0007,1002.3,+09.4,067,0154,1746326184,24.196 76,0004,0006,1002.3,+09.4,068,0162,1746326484,24.203 76,0004,0006,1002.3,+09.3,068,0153,1746326784,24.193 76,0004,0006,1002.2,+09.3,068,0153,1746327084,24.193 66,0003,0005,1002.1,+09.2,067,0150,1746327384,24.2 76,0004,0006,1002.3,+09.4,067,0177,1746327684,24.169 61,0003,0005,1002.3,+09.2,068,0178,1746327984,24.172 66,0005,0007,1002.1,+09.1,068,0163,1746328284,24.191 76,0004,0006,1002.2,+08.9,068,0161,1746328584,24.179 70,0004,0006,1002.5,+09.0,068,0153,1746328884,24.17 66,0004,0006,1002.1,+09.1,068,0167,1746329184,24.292 76,0002,0003,1002.4,+09.0,068,0203,1746329484,24.306 61,0003,0005,1002.6,+09.1,068,0152,1746329784,24.325 72,0004,0006,1002.2,+09.3,067,0159,1746330084,24.307 76,0005,0007,1002.1,+09.5,067,0138,1746330384,24.3 76,0004,0006,1002.3,+09.5,067,0166,1746330684,24.309 66,0004,0006,1002.2,+09.8,066,0154,1746330984,24.292 76,0004,0006,1002.1,+10.0,065,0176,1746331284,24.29 66,0005,0007,1002.3,+11.0,061,0177,1746331584,24.284 64,0010,0013,1002.5,+11.3,060,0161,1746331884,24.285 66,0005,0007,1002.8,+11.7,058,0157,1746332184,24.276 61,0004,0006,1002.3,+13.0,054,0145,1746332484,24.262 66,0006,0008,1002.4,+13.0,053,0160,1746332784,24.391 78,0007,0010,1002.1,+13.0,053,0162,1746333084,24.431 61,0003,0005,1002.7,+12.5,053,0159,1746333684,24.402 76,0004,0006,1002.4,+11.8,056,0135,1746333984,24.391 74,0005,0007,1002.1,+11.5,056,0174,1746334284,24.387 70,0004,0006,1002.3,+11.6,056,0144,1746334584,24.384 78,0004,0006,1002.3,+11.7,056,0162,1746334884,24.38 78,0004,0006,1002.2,+12.0,056,0155,1746335184,24.373 64,0006,0008,1002.3,+12.3,055,0140,1746335484,24.405 76,0004,0006,1002.3,+12.4,055,0148,1746335784,24.36 66,0004,0006,1002.1,+12.4,055,0159,1746336084,24.361 76,0004,0006,1002.3,+13.0,054,0147,1746336384,24.504 76,0004,0006,1002.0,+13.2,054,0151,1746336684,24.514 76,0007,0010,1002.0,+13.5,054,0153,1746336984,24.504 76,0006,0008,1001.8,+13.4,054,0164,1746337284,24.496 76,0005,0007,1002.1,+14.0,052,0147,1746337584,24.501 61,0007,0010,1002.1,+13.8,053,0127,1746337884,24.488 76,0007,0010,1002.0,+14.2,051,0132,1746338184,24.487 66,0005,0007,1002.1,+14.4,051,0174,1746338484,24.48 78,0005,0007,1002.1,+14.5,051,0150,1746338784,24.481 76,0008,0011,1001.9,+14.6,051,0165,1746339084,24.491 66,0005,0007,1001.8,+14.9,049,0159,1746339384,24.461 61,0008,0011,1002.2,+15.2,049,0148,1746339684,24.47 76,0005,0007,1001.9,+15.3,048,0150,1746339984,24.592 64,0011,0015,1001.9,+16.0,048,0167,1746340284,24.614 66,0006,0008,1002.1,+16.2,046,0167,1746340584,24.596 64,0006,0008,1001.8,+15.7,047,0139,1746340884,24.601 64,0012,0016,1002.0,+16.0,047,0164,1746341184,24.586 76,0011,0015,1002.0,+16.3,045,0164,1746341484,24.577 64,0004,0006,1002.0,+16.8,044,0162,1746341784,24.582 76,0007,0010,1002.2,+17.3,044,0161,1746342384,24.581 76,0005,0007,1001.7,+17.1,044,0146,1746342684,24.574 76,0009,0012,1001.9,+17.4,044,0165,1746342984,24.566 76,0005,0007,1001.9,+17.8,043,0143,1746343284,24.578 74,0008,0011,1001.8,+17.8,043,0158,1746343584,24.688 64,0008,0011,1001.7,+17.7,043,0152,1746343884,24.715 76,0010,0013,1001.9,+17.9,044,0152,1746344184,24.713 64,0007,0010,1001.5,+18.4,043,0165,1746344484,24.696 76,0012,0016,1001.6,+18.3,043,0141,1746344784,24.694 74,0012,0016,1001.5,+19.6,042,0165,1746345084,24.676 74,0008,0011,1001.7,+19.7,040,0165,1746345384,24.703 74,0011,0015,1001.3,+19.9,041,0130,1746345684,24.68 74,0012,0016,1001.4,+20.2,038,0162,1746345984,24.669 74,0006,0008,1001.5,+20.0,037,0171,1746346284,24.67 74,0008,0011,1001.3,+19.8,037,0142,1746346584,24.654 76,0009,0012,1001.3,+20.1,036,0169,1746346884,24.65 66,0006,0008,1001.4,+20.7,035,0159,1746347184,24.787 76,0006,0008,1001.1,+20.8,036,0151,1746347484,24.804 74,0012,0016,1001.2,+21.2,036,0140,1746347784,24.813 74,0007,0010,1001.4,+21.4,035,0164,1746348084,24.794 64,0004,0006,1000.9,+21.5,035,0155,1746348384,24.8 74,0006,0008,1001.2,+21.7,033,0159,1746348684,24.781 76,0005,0007,1001.2,+21.6,033,0142,1746348984,24.771 78,0004,0006,1001.0,+21.4,033,0154,1746349284,24.777 64,0003,0005,1001.1,+22.1,033,0145,1746349584,24.77 76,0003,0005,1001.1,+22.2,033,0161,1746349884,24.757 74,0008,0011,1000.9,+22.9,033,0152,1746350184,24.765 74,0005,0007,1000.7,+22.5,032,0143,1746350484,24.758 74,0004,0006,1000.8,+23.5,031,0154,1746350784,24.867 74,0006,0008,1000.7,+22.7,032,0146,1746351084,24.881 74,0005,0007,1000.7,+22.7,031,0169,1746351384,24.882 72,0003,0005,1000.7,+23.8,030,0160,1746351684,24.873 76,0006,0008,1000.4,+23.8,031,0151,1746351984,24.878 64,0007,0010,1000.2,+23.5,031,0166,1746352284,24.863 64,0006,0008,1000.2,+24.6,031,0128,1746352584,24.846 74,0008,0011,1000.3,+24.7,031,0140,1746352884,24.846 76,0007,0010,1000.0,+24.7,031,0163,1746353184,24.844 74,0007,0010,0999.8,+24.8,031,0154,1746353484,24.847 64,0005,0007,0999.9,+25.1,029,0143,1746353784,24.842 76,0008,0011,0999.9,+24.9,030,0141,1746354084,24.841 76,0008,0011,0999.6,+25.7,030,0152,1746354384,24.971 76,0009,0012,0999.8,+25.1,030,0172,1746354684,24.993 74,0006,0008,0999.9,+25.2,029,0153,1746354984,24.986 76,0007,0010,0999.7,+24.8,030,0156,1746355284,24.976 74,0012,0016,0999.7,+24.2,029,0161,1746355585,25.001 74,0009,0012,0999.6,+25.1,028,0168,1746355884,24.981 72,0011,0015,0999.6,+25.4,028,0157,1746356184,24.964 74,0006,0008,0999.5,+26.1,028,0163,1746356484,24.963 74,0007,0010,0999.7,+26.3,029,0149,1746356784,24.962 74,0006,0008,0999.4,+26.2,029,0162,1746357084,24.958 74,0005,0007,0999.1,+25.9,028,0163,1746357384,24.957 76,0006,0008,0999.4,+26.1,029,0171,1746357684,24.95 74,0005,0007,0999.2,+26.6,028,0174,1746357985,25.082 76,0004,0006,0999.1,+26.9,027,0170,1746358285,25.089 74,0006,0008,0999.0,+26.3,027,0154,1746358585,25.089 76,0006,0008,0999.2,+26.0,028,0146,1746358885,25.082 74,0006,0008,0998.9,+27.0,027,0146,1746359185,25.076 76,0005,0007,0998.8,+27.3,029,0156,1746359485,25.068 74,0005,0007,0998.8,+26.7,028,0164,1746359785,25.068 76,0003,0005,0998.7,+26.4,029,0147,1746360085,25.055 76,0005,0007,0998.8,+27.1,028,0169,1746360385,25.063 76,0003,0005,0998.7,+27.2,028,0148,1746360685,25.07 74,0003,0005,0998.8,+27.0,027,0172,1746360985,25.043 76,0008,0011,0998.4,+27.9,027,0175,1746361285,25.038 76,0007,0010,0998.7,+28.0,026,0170,1746361585,25.163 76,0006,0008,0998.7,+27.4,026,0153,1746361885,25.183 78,0004,0006,0998.2,+27.0,026,0164,1746362185,25.182 76,0007,0010,0998.3,+27.1,027,0161,1746362485,25.181 76,0003,0005,0998.3,+28.0,028,0133,1746362785,25.188 76,0003,0005,0998.2,+27.6,028,0166,1746363085,25.174 76,0003,0005,0998.1,+28.3,028,0151,1746363385,25.157 76,0004,0006,0998.0,+28.4,028,0143,1746363685,25.163 64,0003,0005,0997.9,+28.5,029,0174,1746363985,25.168 76,0003,0005,0997.9,+28.2,029,0137,1746364285,25.157 76,0012,0016,0997.9,+28.5,029,0167,1746364585,25.144 64,0004,0006,0997.5,+28.4,029,0170,1746364885,25.152 76,0006,0008,0997.8,+28.8,029,0152,1746365185,25.266 76,0003,0005,0997.4,+28.2,029,0152,1746365485,25.275 76,0005,0007,0997.5,+28.0,029,0154,1746365785,25.285 64,0008,0011,0997.7,+28.1,029,0151,1746366085,25.284 74,0005,0007,0997.6,+27.9,029,0175,1746366385,25.271 76,0006,0008,0997.5,+27.9,030,0162,1746366685,25.265 76,0008,0011,0997.4,+28.6,029,0151,1746366985,25.265 76,0011,0015,0997.4,+28.1,028,0142,1746367285,25.254 76,0005,0007,0997.4,+28.4,028,0141,1746367585,25.246 76,0004,0006,0997.2,+28.2,029,0147,1746367885,25.241 76,0006,0008,0997.6,+28.8,028,0164,1746368185,25.264 78,0004,0006,0997.5,+28.7,028,0176,1746368485,25.241 76,0004,0006,0997.2,+28.8,028,0143,1746368785,25.369 64,0005,0007,0997.4,+28.7,028,0129,1746369085,25.39 61,0006,0008,0997.4,+28.5,028,0161,1746369385,25.386 76,0007,0010,0997.4,+28.0,028,0160,1746369685,25.394 76,0005,0007,0997.6,+27.5,029,0143,1746369985,25.378 76,0003,0005,0997.6,+27.7,028,0138,1746370285,25.371 76,0007,0010,0997.6,+27.5,028,0146,1746370585,25.358 61,0003,0005,0997.5,+27.6,028,0156,1746370885,25.347 76,0003,0005,0997.3,+27.3,029,0177,1746371185,25.35 76,0006,0008,0997.5,+27.4,029,0137,1746371485,25.339 76,0004,0006,0997.2,+27.2,029,0154,1746371785,25.351 64,0003,0005,0997.3,+27.6,029,0169,1746372085,25.343 76,0004,0006,0997.2,+27.4,029,0152,1746372385,25.465 64,0003,0005,0997.3,+27.7,028,0145,1746372685,25.477 74,0003,0005,0997.3,+27.6,029,0155,1746372985,25.47 76,0004,0006,0997.4,+28.4,027,0147,1746373285,25.466 76,0003,0005,0997.3,+28.8,027,0149,1746373585,25.466 76,0005,0007,0997.2,+28.7,027,0147,1746373885,25.471 64,0004,0006,0997.0,+28.4,027,0157,1746374185,25.458 74,0008,0011,0997.3,+28.2,029,0140,1746374485,25.445 74,0005,0007,0996.9,+27.9,029,0152,1746374785,25.445 74,0004,0006,0997.1,+27.6,030,0149,1746375085,25.448 74,0004,0006,0997.2,+26.7,032,0162,1746375685,25.432 74,0009,0012,0997.2,+26.2,034,0163,1746375985,25.541 66,0006,0008,0997.3,+25.9,034,0170,1746376285,25.583 74,0003,0005,0997.1,+25.6,034,0145,1746376585,25.576 64,0009,0012,0997.2,+25.3,036,0151,1746376885,25.564 66,0004,0006,0997.2,+25.0,036,0159,1746377185,25.556 64,0012,0016,0997.3,+24.9,036,0153,1746377485,25.552 74,0004,0006,0997.3,+24.7,036,0157,1746377785,25.551 64,0010,0013,0997.3,+24.4,036,0153,1746378085,25.535 76,0005,0007,0997.1,+24.4,036,0154,1746378385,25.533 64,0006,0008,0997.2,+24.2,037,0155,1746378685,25.53 74,0007,0010,0997.1,+23.5,038,0162,1746379285,25.52 74,0003,0005,0997.4,+23.4,038,0143,1746379585,25.653 76,0005,0007,0997.5,+22.7,040,0160,1746379885,25.659 76,0004,0006,0997.2,+22.8,039,0147,1746380185,25.662 64,0004,0006,0997.6,+22.3,041,0132,1746380485,25.656 64,0004,0006,0997.5,+22.2,041,0153,1746380785,25.656 64,0007,0010,0997.4,+22.1,042,0160,1746381085,25.65 74,0005,0007,0997.4,+21.8,044,0139,1746381385,25.656 74,0006,0008,0997.4,+21.8,044,0144,1746381685,25.64 76,0003,0005,0997.2,+21.4,046,0160,1746381985,25.649 76,0011,0015,0997.6,+21.3,046,0154,1746382285,25.63 74,0005,0007,0997.4,+21.2,046,0137,1746382585,25.645 76,0012,0016,0997.6,+21.2,046,0145,1746382885,25.614 64,0005,0007,0997.6,+21.1,046,0171,1746383185,25.736 64,0004,0006,0997.7,+20.9,047,0152,1746383485,25.77 64,0004,0006,0997.5,+20.6,047,0144,1746383785,25.775 64,0005,0007,0997.8,+20.5,047,0165,1746384085,25.74 64,0004,0006,0997.9,+20.5,047,0129,1746384385,25.736 76,0004,0006,0997.8,+20.3,048,0147,1746384685,25.733 72,0006,0008,0998.0,+20.2,048,0134,1746384985,25.739 76,0004,0006,0997.8,+20.1,048,0175,1746385285,25.73 76,0005,0007,0997.7,+19.9,049,0133,1746385585,25.708 64,0012,0016,0997.7,+19.5,051,0152,1746385885,25.727 74,0004,0006,0997.9,+19.7,050,0173,1746386185,25.701 64,0005,0007,0997.8,+19.5,050,0120,1746386485,25.705 64,0005,0007,0997.9,+19.3,051,0157,1746386785,25.824 64,0007,0010,0997.9,+19.1,052,0148,1746387085,25.847 74,0003,0005,0997.9,+18.9,052,0145,1746387385,25.838 76,0005,0007,0997.7,+19.0,051,0147,1746387685,25.841 74,0005,0007,0998.2,+18.8,052,0175,1746388285,25.825 74,0004,0006,0997.9,+18.7,052,0145,1746388585,25.831 64,0006,0008,0998.2,+18.8,052,0159,1746388885,25.828 74,0006,0008,0998.1,+18.8,051,0150,1746389185,25.821 66,0008,0011,0998.1,+18.5,052,0179,1746389485,25.819 74,0003,0005,0998.2,+18.5,053,0147,1746389785,25.808 74,0004,0006,0998.4,+18.5,053,0154,1746390085,25.803 64,0004,0006,0998.3,+18.5,053,0160,1746390385,25.951 66,0005,0007,0998.1,+18.3,054,0154,1746390685,25.948 74,0003,0005,0998.2,+18.4,053,0151,1746390985,25.943 64,0003,0005,0998.5,+18.6,052,0150,1746391285,25.941 78,0008,0011,0998.3,+18.7,051,0160,1746391585,25.932 76,0008,0011,0998.4,+18.6,052,0164,1746391885,25.917 76,0006,0008,0998.4,+18.5,050,0168,1746392185,25.925 64,0004,0006,0998.2,+18.5,051,0156,1746392485,25.921 64,0005,0007,0998.1,+18.6,052,0160,1746392785,25.913 76,0004,0006,0998.1,+18.3,055,0150,1746393085,25.896 76,0003,0005,0998.0,+18.2,055,0164,1746393385,25.89 76,0006,0008,0998.1,+18.1,055,0153,1746393685,25.896 64,0004,0006,0997.9,+18.0,055,0167,1746393986,26.023 76,0006,0008,0998.2,+18.0,054,0162,1746394286,26.036 78,0005,0007,0998.0,+18.0,052,0134,1746394586,26.035 76,0004,0006,0998.3,+18.4,052,0155,1746394886,26.039 66,0003,0005,0998.4,+18.4,051,0156,1746395186,26.046 76,0004,0006,0998.3,+18.2,052,0151,1746395486,26.012 76,0003,0005,0998.5,+18.3,052,0146,1746395786,26.015 64,0003,0005,0998.5,+18.2,052,0159,1746396086,26.022 76,0006,0008,0998.3,+17.8,056,0166,1746396385,25.993 76,0006,0008,0998.3,+18.0,055,0174,1746396686,26.01 66,0005,0007,0998.2,+17.7,056,0139,1746396985,25.983 64,0004,0006,0998.5,+17.9,055,0140,1746397286,26.014 64,0004,0006,0998.6,+17.5,058,0147,1746397586,26.119 64,0005,0007,0998.4,+17.5,057,0133,1746397886,26.141 61,0009,0012,0998.2,+17.7,056,0150,1746398186,26.13 64,0006,0008,0998.2,+17.6,057,0143,1746398486,26.131 78,0006,0008,0998.2,+17.4,058,0140,1746398786,26.124 64,0008,0011,0998.3,+17.2,059,0181,1746399086,26.117 78,0004,0006,0998.1,+17.1,060,0160,1746399386,26.132 66,0006,0008,0998.2,+17.2,059,0167,1746399686,26.128 78,0007,0010,0998.2,+17.3,059,0165,1746399986,26.112 76,0003,0005,0998.3,+17.0,060,0147,1746400286,26.096 76,0006,0008,0998.0,+17.2,059,0148,1746400586,26.088 64,0008,0011,0998.0,+17.1,060,0154,1746400886,26.079 66,0005,0007,0998.0,+17.2,060,0144,1746401186,26.202 64,0006,0008,0997.7,+17.0,060,0133,1746401486,26.228 66,0007,0010,0998.1,+16.9,061,0139,1746401786,26.221 64,0005,0007,0997.8,+17.0,060,0157,1746402086,26.219 76,0009,0012,0997.9,+16.7,061,0145,1746402386,26.205 66,0008,0011,0997.9,+16.8,060,0146,1746402686,26.203 64,0009,0012,0998.1,+16.6,061,0160,1746402986,26.198 76,0010,0013,0997.9,+16.8,060,0166,1746403286,26.194 76,0011,0015,0997.9,+16.7,060,0168,1746403586,26.19 76,0007,0010,0998.1,+16.5,061,0149,1746403886,26.188 76,0006,0008,0997.7,+16.3,062,0150,1746404186,26.185 74,0007,0010,0997.8,+16.3,062,0163,1746404486,26.207 61,0007,0010,0997.8,+16.4,062,0175,1746404786,26.309 76,0006,0008,0997.6,+16.2,062,0161,1746405086,26.35 76,0006,0008,0997.9,+16.1,061,0154,1746405386,26.319 76,0005,0007,0997.6,+16.2,060,0135,1746405686,26.325 76,0004,0006,0997.6,+16.3,059,0167,1746405986,26.328 64,0006,0008,0997.4,+16.2,060,0125,1746406286,26.317 64,0005,0007,0997.5,+15.8,061,0152,1746406586,26.313 76,0006,0008,0997.3,+15.8,061,0161,1746406886,26.331 76,0006,0008,0997.6,+15.7,062,0160,1746407186,26.305 61,0005,0007,0997.7,+15.6,063,0171,1746407786,26.294 74,0004,0006,0997.7,+15.2,064,0149,1746408086,26.279 76,0008,0011,0997.6,+15.2,064,0133,1746408386,26.413 61,0007,0010,0997.4,+15.1,064,0158,1746408686,26.445 64,0005,0007,0997.4,+15.1,064,0176,1746408986,26.429 64,0007,0010,0997.6,+15.2,064,0187,1746409286,26.415 76,0004,0006,0997.4,+15.1,065,0174,1746409586,26.413 64,0006,0008,0997.6,+14.9,065,0171,1746409886,26.412 66,0008,0011,0997.3,+14.7,066,0156,1746410186,26.409 76,0010,0013,0997.6,+14.6,066,0140,1746410486,26.408 76,0005,0007,0997.4,+14.7,065,0154,1746410786,26.396 64,0007,0010,0997.4,+14.7,065,0131,1746411086,26.396 76,0003,0005,0997.6,+14.6,065,0156,1746411386,26.382 76,0005,0007,0997.6,+14.6,066,0170,1746411686,26.377 64,0006,0008,0997.8,+14.6,066,0149,1746411986,26.523 64,0004,0006,0997.8,+14.6,066,0170,1746412286,26.546 76,0008,0011,0997.8,+14.5,067,0176,1746412586,26.534 76,0005,0007,0997.7,+14.6,067,0158,1746412886,26.529 76,0005,0007,0997.7,+14.5,068,0152,1746413186,26.522 64,0008,0011,0998.0,+14.4,068,0162,1746413486,26.504 78,0006,0008,0998.0,+14.5,068,0165,1746413786,26.511 66,0008,0011,0998.1,+14.5,068,0164,1746414086,26.503 74,0006,0008,0998.1,+14.5,069,0164,1746414386,26.487 76,0010,0013,0998.0,+14.6,068,0166,1746414686,26.5 76,0007,0010,0998.2,+14.5,069,0164,1746414986,26.493 64,0006,0008,0997.9,+14.7,068,0166,1746415286,26.487 76,0009,0012,0998.0,+14.6,068,0172,1746415586,26.604 74,0007,0010,0998.2,+14.6,069,0169,1746415886,26.622 76,0008,0011,0998.2,+14.8,067,0150,1746416186,26.635 74,0011,0015,0998.2,+14.8,066,0164,1746416486,26.632 76,0009,0012,0998.1,+14.7,065,0160,1746416786,26.616 76,0012,0016,0998.3,+14.9,065,0162,1746417086,26.615 76,0007,0010,0998.1,+14.8,066,0177,1746417386,26.603 59,0006,0008,0998.4,+14.8,065,0158,1746417686,26.604 74,0007,0010,0998.1,+15.0,065,0167,1746417986,26.615 64,0007,0010,0998.6,+14.9,065,0168,1746418286,26.593 76,0007,0010,0998.2,+14.8,064,0173,1746418586,26.581 64,0008,0011,0998.6,+15.0,063,0177,1746418886,26.586 76,0008,0011,0998.3,+15.0,064,0195,1746419186,26.708 64,0007,0010,0998.4,+15.2,064,0149,1746419486,26.728 64,0007,0010,0998.4,+15.4,064,0155,1746419786,26.729 76,0008,0011,0998.4,+15.5,063,0161,1746420086,26.732 80,0011,0015,0998.6,+15.6,063,0166,1746420386,26.72 78,0007,0010,0998.5,+15.6,064,0160,1746420686,26.709 64,0008,0011,0998.4,+15.8,063,0166,1746420986,26.708 76,0006,0008,0998.4,+16.2,062,0156,1746421286,26.713 74,0007,0010,0998.3,+16.2,063,0149,1746421586,26.703 76,0007,0010,0998.4,+16.3,062,0167,1746422186,26.702 74,0005,0007,0998.2,+16.6,062,0161,1746422486,26.685 64,0004,0006,0998.4,+16.7,060,0148,1746422786,26.807 74,0008,0011,0998.5,+16.6,060,0156,1746423086,26.822 76,0004,0006,0998.6,+17.1,059,0148,1746423386,26.815 64,0006,0008,0998.5,+17.4,057,0170,1746423686,26.85 64,0005,0007,0998.5,+17.3,057,0145,1746423986,26.805 64,0007,0010,0998.4,+17.7,057,0153,1746424286,26.802 64,0006,0008,0998.5,+17.9,056,0155,1746424586,26.8 76,0004,0006,0998.3,+18.4,054,0138,1746424886,26.795 66,0004,0006,0998.4,+18.5,054,0156,1746425186,26.791 76,0005,0007,0998.3,+18.7,052,0183,1746425486,26.792 76,0003,0005,0998.2,+19.2,051,0160,1746425786,26.793 76,0004,0006,0998.5,+19.1,051,0150,1746426086,26.79 74,0003,0005,0998.3,+19.5,049,0136,1746426386,26.901 76,0006,0008,0998.5,+19.7,049,0152,1746426686,26.918 74,0004,0006,0998.4,+20.1,047,0138,1746426986,26.908 78,0006,0008,0998.2,+20.3,046,0175,1746427286,26.923 76,0007,0010,0997.9,+20.1,047,0140,1746427586,26.901 76,0005,0007,0998.3,+20.5,046,0150,1746427886,26.895 76,0005,0007,0998.0,+20.2,047,0152,1746428186,26.889 76,0007,0010,0998.1,+21.0,045,0141,1746428486,26.885 76,0004,0006,0997.8,+21.7,045,0174,1746428786,26.875 76,0012,0016,0998.1,+21.7,044,0156,1746429086,26.878 76,0006,0008,0998.0,+21.5,045,0147,1746429386,26.871 74,0007,0010,0997.9,+21.9,043,0166,1746429686,26.859 76,0004,0006,0998.2,+22.1,044,0168,1746429986,26.987 76,0004,0006,0998.2,+22.5,043,0160,1746430287,27.01 74,0007,0010,0997.8,+22.7,042,0140,1746430587,27.002 72,0007,0010,0997.8,+22.0,043,0130,1746430887,27.002 64,0004,0006,0997.9,+22.6,043,0162,1746431186,26.995 74,0007,0010,0997.7,+22.4,043,0165,1746431487,27.021 74,0005,0007,0998.0,+22.5,043,0155,1746431786,26.994 74,0008,0011,0997.8,+22.8,042,0140,1746432386,26.994 74,0007,0010,0998.1,+22.6,042,0150,1746432686,26.971 74,0006,0008,0998.1,+22.8,042,0153,1746432986,26.971 74,0005,0007,0997.6,+23.0,041,0162,1746433286,26.963 61,0010,0013,0998.1,+23.2,041,0151,1746433587,27.095 74,0007,0010,0998.0,+23.2,041,0154,1746433887,27.11 74,0005,0007,0997.7,+23.5,041,0148,1746434187,27.118 64,0007,0010,0997.8,+23.4,041,0160,1746434487,27.121 76,0008,0011,0997.6,+24.5,038,0159,1746435087,27.127 74,0009,0012,0997.6,+24.1,040,0133,1746435387,27.095 76,0010,0013,0997.5,+24.5,040,0173,1746435687,27.083 74,0008,0011,0997.4,+24.1,040,0148,1746435987,27.075 74,0007,0010,0997.6,+25.0,039,0149,1746436287,27.074 74,0006,0008,0997.5,+24.2,040,0146,1746436587,27.065 64,0004,0006,0997.5,+24.9,039,0173,1746436887,27.055 74,0009,0012,0997.3,+24.8,039,0148,1746437187,27.197 76,0011,0015,0997.4,+24.9,039,0158,1746437487,27.211 76,0009,0012,0997.1,+25.1,039,0160,1746437787,27.196 74,0008,0011,0997.2,+25.4,038,0154,1746438087,27.185 74,0010,0013,0997.1,+26.2,038,0137,1746438387,27.192 64,0008,0011,0997.2,+26.0,037,0160,1746438687,27.187 76,0011,0015,0997.1,+26.9,036,0184,1746438987,27.205 64,0014,0018,0997.2,+27.4,036,0147,1746439287,27.181 74,0016,0022,0996.9,+28.0,035,0162,1746439587,27.17 74,0008,0011,0996.7,+27.2,034,0172,1746439887,27.174 74,0008,0011,0996.6,+27.8,034,0154,1746440187,27.173 64,0004,0006,0996.8,+27.4,035,0138,1746440487,27.169 74,0009,0012,0997.0,+27.3,035,0151,1746440787,27.287 76,0010,0013,0996.8,+26.8,036,0173,1746441087,27.316 74,0004,0006,0996.8,+26.5,036,0159,1746441387,27.312 76,0006,0008,0996.8,+26.6,037,0174,1746441687,27.296 74,0008,0011,0996.7,+26.3,038,0125,1746441987,27.295 76,0005,0007,0996.9,+26.3,039,0138,1746442287,27.283 74,0004,0006,0996.7,+26.7,039,0142,1746442587,27.297 64,0006,0008,0996.8,+26.8,038,0153,1746442887,27.284 74,0005,0007,0996.9,+26.9,037,0126,1746443187,27.297 64,0005,0007,0996.7,+27.4,037,0138,1746443487,27.295 74,0006,0008,0996.8,+27.6,036,0149,1746443787,27.263 74,0003,0005,0996.6,+27.5,037,0144,1746444087,27.263 74,0008,0011,0996.9,+27.3,037,0181,1746444387,27.388 74,0005,0007,0996.7,+27.1,038,0143,1746444687,27.419 74,0006,0008,0996.6,+27.4,037,0182,1746444987,27.398 74,0012,0016,0996.8,+27.6,036,0155,1746445287,27.66 74,0005,0007,0996.5,+27.3,036,0157,1746445587,27.389 74,0006,0008,0996.4,+27.1,038,0162,1746445887,27.386 74,0005,0007,0996.6,+27.2,038,0134,1746446187,27.372 64,0014,0018,0996.3,+27.3,038,0147,1746446487,27.371 66,0005,0007,0996.4,+27.4,036,0140,1746446787,27.36 74,0008,0011,0996.4,+27.5,037,0146,1746447087,27.361 74,0008,0011,0996.3,+27.6,037,0167,1746447387,27.351 74,0007,0010,0996.3,+28.4,035,0142,1746447687,27.379 76,0005,0007,0996.5,+28.2,035,0157,1746447987,27.487 76,0007,0010,0996.3,+28.3,036,0164,1746448287,27.543 74,0004,0006,0996.1,+28.3,035,0169,1746448587,27.503 74,0005,0007,0995.9,+27.9,035,0147,1746448887,27.501 74,0007,0010,0996.2,+27.6,036,0148,1746449187,27.496 74,0006,0008,0996.0,+27.8,036,0164,1746449487,27.488 74,0005,0007,0996.1,+27.3,037,0142,1746449787,27.47 74,0004,0006,0996.1,+26.8,039,0160,1746450087,27.474 74,0005,0007,0996.1,+26.9,039,0176,1746450387,27.459 74,0007,0010,0996.0,+26.8,039,0177,1746450987,27.449 76,0004,0006,0995.8,+26.7,039,0160,1746451287,27.449 74,0004,0006,0995.6,+26.3,041,0150,1746451587,27.593 74,0005,0007,0995.6,+26.2,041,0152,1746451887,27.6 64,0008,0011,0995.7,+25.8,043,0159,1746452187,27.593 74,0004,0006,0995.7,+25.9,043,0162,1746452487,27.591 74,0017,0023,0995.9,+26.0,042,0148,1746452787,27.584 76,0006,0008,0996.0,+25.7,043,0148,1746453087,27.566 74,0010,0013,0995.9,+25.3,046,0149,1746453387,27.582 74,0005,0007,0995.7,+25.6,044,0145,1746453687,27.567 64,0007,0010,0995.8,+25.2,045,0151,1746453987,27.563 74,0009,0012,0995.4,+25.0,045,0151,1746454287,27.556 64,0006,0008,0995.8,+24.9,046,0146,1746454587,27.564 74,0007,0010,0995.6,+24.6,050,0149,1746454887,27.553 74,0008,0011,0995.6,+24.5,050,0174,1746455187,27.678 74,0005,0007,0995.4,+24.3,052,0172,1746455487,27.694 74,0010,0013,0995.4,+24.3,052,0152,1746455787,27.693 76,0006,0008,0995.8,+24.5,049,0148,1746456087,27.686 74,0009,0012,0995.6,+24.4,049,0145,1746456387,27.676 76,0007,0010,0995.6,+23.9,054,0153,1746456687,27.658 76,0005,0007,0995.4,+23.5,057,0171,1746456987,27.665 76,0006,0008,0995.8,+23.2,056,0118,1746457287,27.649 72,0006,0008,0995.8,+23.3,055,0150,1746457587,27.648 74,0005,0007,0996.0,+23.3,051,0150,1746457887,27.637 74,0007,0010,0996.0,+23.3,051,0157,1746458187,27.636 74,0005,0007,0995.9,+23.0,052,0163,1746458487,27.625 74,0009,0012,0995.9,+22.9,052,0123,1746458787,27.778 74,0005,0007,0995.8,+23.0,051,0129,1746459087,27.775 64,0007,0010,0995.8,+22.7,053,0151,1746459387,27.765 74,0007,0010,0995.9,+22.8,053,0178,1746459687,27.764 76,0010,0013,0996.1,+22.7,053,0155,1746459987,27.765 74,0008,0011,0995.9,+22.6,054,0182,1746460287,27.753 72,0008,0011,0995.9,+22.7,053,0153,1746460587,27.757 74,0012,0016,0995.9,+22.7,053,0147,1746460887,27.746 72,0009,0012,0996.0,+22.7,053,0131,1746461187,27.732 74,0005,0007,0995.9,+22.6,055,0161,1746461487,27.723 64,0011,0015,0996.0,+22.7,054,0164,1746461787,27.724 74,0006,0008,0995.9,+22.6,055,0164,1746462087,27.741 74,0008,0011,0996.0,+22.5,056,0140,1746462387,27.854 64,0007,0010,0996.2,+22.5,056,0156,1746462687,27.868 74,0009,0012,0996.0,+22.5,056,0145,1746462987,27.858 74,0006,0008,0996.2,+22.4,055,0148,1746463287,27.856 74,0009,0012,0995.8,+22.2,056,0148,1746463587,27.858 74,0012,0016,0996.2,+22.0,056,0149,1746463887,27.852 74,0006,0008,0995.9,+22.2,055,0152,1746464187,27.841 64,0007,0010,0996.2,+22.0,055,0172,1746464487,27.86 64,0007,0010,0996.0,+21.9,055,0182,1746464787,27.839 74,0006,0008,0996.1,+21.8,057,0173,1746465087,27.845 61,0008,0011,0996.4,+21.4,058,0139,1746465387,27.82 74,0017,0023,0996.5,+21.3,058,0144,1746465687,27.822 74,0007,0010,0996.8,+21.2,059,0126,1746466287,27.956 64,0007,0010,0996.4,+21.0,060,0145,1746466587,27.957 78,0009,0012,0996.5,+20.9,061,0167,1746466887,27.946 76,0008,0011,0996.9,+20.4,063,0143,1746467187,27.949 74,0008,0011,0997.0,+20.4,063,0176,1746467487,27.952 76,0005,0007,0996.8,+20.4,063,0166,1746467787,27.961 74,0006,0008,0996.8,+20.4,063,0147,1746468087,27.93 61,0007,0010,0997.2,+20.2,063,0170,1746468387,27.929 76,0006,0008,0997.0,+20.2,063,0162,1746468687,27.927 74,0006,0008,0997.0,+20.0,063,0159,1746468987,27.91 76,0007,0010,0997.0,+20.0,064,0181,1746469287,27.912 64,0005,0007,0997.1,+20.1,063,0174,1746469588,28.035 76,0005,0007,0997.1,+20.0,063,0163,1746469888,28.067 74,0007,0010,0997.4,+19.9,063,0135,1746470188,28.043 74,0008,0011,0997.3,+19.9,063,0170,1746470488,28.073 74,0006,0008,0997.4,+19.8,063,0145,1746470788,28.034 74,0004,0006,0997.2,+19.7,063,0184,1746471088,28.034 76,0006,0008,0997.2,+19.8,062,0171,1746471688,28.016 64,0005,0007,0997.4,+19.6,063,0168,1746471988,28.01 74,0005,0007,0997.2,+19.4,064,0173,1746472288,28.012 64,0008,0011,0997.3,+19.6,063,0149,1746472588,28.005 74,0006,0008,0997.5,+19.8,062,0161,1746472888,28.064 74,0007,0010,0997.5,+19.7,062,0138,1746473188,28.121 76,0005,0007,0997.7,+19.5,062,0152,1746473488,28.146 74,0005,0007,0997.6,+19.4,063,0146,1746473788,28.144 74,0005,0007,0997.5,+19.3,064,0170,1746474088,28.135 74,0008,0011,0998.2,+19.5,062,0152,1746474688,28.134 64,0005,0007,0998.1,+19.5,062,0140,1746474988,28.125 74,0006,0008,0997.8,+19.4,062,0162,1746475288,28.111 74,0005,0007,0998.1,+19.2,063,0146,1746475588,28.109 74,0006,0008,0997.7,+19.0,064,0156,1746475888,28.106 74,0008,0011,0997.8,+18.9,065,0164,1746476188,28.107 74,0006,0008,0998.0,+18.8,065,0165,1746476488,28.094 74,0007,0010,0997.6,+18.5,066,0160,1746477088,28.243 74,0004,0006,0998.1,+18.4,065,0139,1746477388,28.241 74,0004,0006,0997.9,+18.3,066,0174,1746477688,28.231 74,0005,0007,0998.1,+18.4,066,0141,1746477988,28.221 76,0009,0012,0997.9,+17.9,067,0166,1746478288,28.208 74,0005,0007,0998.1,+17.8,067,0168,1746478588,28.208 66,0009,0012,0997.8,+17.6,068,0144,1746478888,28.197 76,0006,0008,0998.2,+17.5,068,0161,1746479188,28.184 76,0011,0015,0998.3,+17.5,069,0152,1746479488,28.184 76,0005,0007,0998.4,+17.4,069,0151,1746479788,28.175 74,0005,0007,0998.2,+17.2,069,0159,1746480088,28.185 74,0006,0008,0998.3,+17.0,070,0144,1746480388,28.316 61,0006,0008,0998.4,+17.3,069,0145,1746480688,28.329 74,0005,0007,0998.4,+17.1,070,0146,1746480988,28.32 74,0007,0010,0998.3,+17.0,071,0141,1746481288,28.321 74,0007,0010,0998.5,+17.3,070,0144,1746481588,28.315 74,0005,0007,0998.8,+17.3,069,0156,1746481888,28.313 76,0007,0010,0998.8,+17.5,068,0163,1746482188,28.299 74,0005,0007,0999.0,+17.4,068,0176,1746482488,28.293 64,0006,0008,0998.8,+17.2,069,0159,1746482788,28.288 66,0005,0007,0998.9,+17.0,069,0155,1746483088,28.292 74,0005,0007,0998.8,+17.0,069,0146,1746483388,28.286 74,0006,0008,0998.7,+16.7,070,0163,1746483688,28.279 66,0007,0010,0998.5,+16.7,070,0111,1746483988,28.41 74,0009,0012,0998.8,+16.5,071,0157,1746484288,28.43 74,0006,0008,0998.8,+16.4,071,0151,1746484588,28.42 74,0006,0008,0998.8,+16.2,071,0168,1746484888,28.432 76,0007,0010,0998.9,+16.2,072,0165,1746485188,28.411 64,0006,0008,0998.7,+16.1,072,0162,1746485488,28.422 64,0005,0007,0998.9,+15.9,072,0147,1746485788,28.41 74,0007,0010,0998.7,+16.0,072,0157,1746486088,28.399 76,0005,0007,0998.9,+16.0,072,0151,1746486388,28.396 76,0009,0012,0998.8,+15.8,073,0132,1746486688,28.397 74,0005,0007,0998.8,+15.7,073,0149,1746486988,28.383 74,0005,0007,0998.9,+15.6,073,0192,1746487288,28.372 74,0007,0010,0998.8,+15.4,074,0159,1746487588,28.489 76,0007,0010,0998.8,+15.3,076,0162,1746487888,28.527 74,0005,0007,0998.9,+15.3,076,0130,1746488188,28.515 74,0007,0010,0999.0,+15.1,077,0154,1746488488,28.513 78,0008,0011,0999.0,+15.1,077,0165,1746488788,28.509 76,0010,0013,0999.0,+15.2,077,0159,1746489088,28.503 74,0007,0010,0999.1,+15.0,077,0144,1746489388,28.495 74,0009,0012,0999.5,+15.0,077,0160,1746489688,28.488 74,0011,0015,0999.3,+14.9,078,0153,1746489988,28.495 64,0014,0018,0999.2,+14.9,078,0143,1746490288,28.497 61,0009,0012,0999.3,+14.9,078,0158,1746490588,28.475 72,0006,0008,0999.7,+15.1,077,0157,1746490888,28.48 74,0010,0013,0999.6,+14.9,078,0152,1746491188,28.595 74,0008,0011,0999.7,+14.9,077,0154,1746491488,28.608 76,0008,0011,0999.5,+14.9,077,0153,1746491788,28.614 76,0008,0011,0999.7,+14.7,078,0140,1746492088,28.603 74,0009,0012,0999.9,+14.7,078,0144,1746492388,28.592 76,0010,0013,0999.8,+14.7,078,0165,1746492688,28.595 74,0009,0012,0999.9,+14.5,078,0190,1746492988,28.588 76,0007,0010,0999.8,+14.4,078,0162,1746493288,28.577 76,0008,0011,1000.0,+14.5,078,0148,1746493588,28.563 74,0009,0012,0999.8,+14.3,078,0167,1746493888,28.561 74,0010,0013,0999.9,+14.4,078,0178,1746494188,28.558 76,0007,0010,1000.1,+14.2,079,0162,1746494488,28.558 74,0011,0015,1000.1,+14.3,078,0163,1746494788,28.683 74,0010,0013,1000.0,+14.2,079,0159,1746495088,28.709 74,0009,0012,1000.0,+14.1,079,0151,1746495388,28.706 76,0009,0012,0999.9,+14.1,079,0154,1746495688,28.699 74,0007,0010,1000.2,+14.2,079,0134,1746495988,28.704 76,0009,0012,1000.0,+14.1,079,0173,1746496288,28.691 74,0010,0013,0999.9,+14.1,079,0167,1746496588,28.685 64,0010,0013,1000.0,+13.9,079,0150,1746496888,28.678 76,0011,0015,1000.0,+13.9,079,0165,1746497188,28.672 74,0008,0011,0999.8,+14.1,079,0164,1746497488,28.674 74,0007,0010,1000.2,+14.0,079,0145,1746497788,28.669 74,0009,0012,1000.4,+13.9,079,0151,1746498088,28.655 76,0007,0010,1000.2,+13.7,079,0162,1746498388,28.784 76,0011,0015,1000.4,+13.7,080,0154,1746498988,28.804 66,0007,0010,1000.2,+13.8,080,0142,1746499288,28.795 74,0011,0015,1000.5,+13.6,080,0160,1746499588,28.801 74,0009,0012,1000.3,+13.5,080,0159,1746499888,28.789 74,0010,0013,1000.7,+13.7,080,0160,1746500188,28.788 76,0012,0016,1000.7,+13.7,079,0188,1746500488,28.784 74,0010,0013,1000.9,+13.7,079,0152,1746500788,28.787 64,0015,0021,1000.5,+13.5,079,0137,1746501088,28.774 74,0011,0015,1000.4,+13.5,079,0139,1746501388,28.774 78,0009,0012,1000.6,+13.5,079,0156,1746501688,28.762 74,0012,0016,1000.7,+13.6,078,0145,1746501988,28.926 74,0006,0008,1000.7,+13.6,078,0151,1746502288,28.92 72,0009,0012,1000.7,+13.8,077,0160,1746502588,28.918 76,0009,0012,1000.8,+13.8,077,0151,1746502888,28.911 64,0009,0012,1000.9,+13.8,078,0145,1746503488,28.895 72,0008,0011,1000.8,+14.2,076,0206,1746503788,28.892 74,0008,0011,1000.7,+14.9,073,0164,1746504088,28.89 76,0012,0016,1000.9,+15.6,069,0173,1746504388,28.888 74,0010,0013,1000.9,+16.0,068,0171,1746504688,28.891 74,0007,0010,1000.9,+16.3,066,0158,1746504988,28.877 72,0012,0016,1001.0,+16.5,065,0163,1746505288,28.866 76,0005,0007,1000.8,+16.7,064,0137,1746505588,28.993 64,0007,0010,1000.9,+17.0,064,0163,1746505889,29.031 72,0009,0012,1000.8,+16.7,064,0158,1746506189,29.011 74,0008,0011,1001.1,+16.2,067,0178,1746506489,29.011 74,0008,0011,1001.0,+16.3,066,0157,1746506789,29.011 72,0009,0012,1001.2,+16.5,066,0167,1746507089,29.002 72,0010,0013,1001.2,+16.5,067,0168,1746507388,28.992 74,0008,0011,1001.0,+16.8,066,0157,1746507688,28.984 78,0009,0012,1001.3,+16.6,067,0164,1746507988,28.996 74,0007,0010,1000.9,+16.6,067,0154,1746508288,28.988 74,0011,0015,1000.8,+16.9,066,0148,1746508888,28.97 64,0006,0008,1001.2,+17.3,064,0168,1746509189,29.11 76,0008,0011,1001.0,+17.5,064,0159,1746509489,29.115 74,0009,0012,1001.1,+17.8,063,0130,1746509789,29.123 76,0011,0015,1001.0,+18.2,062,0162,1746510089,29.109 64,0010,0013,1001.0,+18.5,061,0183,1746510389,29.11 74,0009,0012,1001.0,+18.9,060,0186,1746510689,29.092 74,0008,0011,1001.1,+19.0,059,0163,1746510989,29.092 64,0008,0011,1001.1,+19.2,062,0153,1746511289,29.089 64,0012,0016,1001.1,+19.5,059,0131,1746511589,29.093 74,0010,0013,1000.9,+19.3,059,0154,1746511889,29.088 74,0010,0013,1000.7,+19.3,059,0165,1746512189,29.073 76,0010,0013,1001.0,+20.2,058,0157,1746512489,29.072 74,0013,0017,1001.0,+20.5,058,0160,1746512789,29.197 74,0008,0011,1000.9,+20.6,057,0161,1746513089,29.229 74,0009,0012,1000.7,+20.7,056,0154,1746513389,29.213 66,0008,0011,1000.7,+21.1,056,0145,1746513689,29.206 74,0008,0011,1000.9,+21.2,055,0161,1746513989,29.207 74,0007,0010,1000.9,+21.7,053,0167,1746514289,29.206 74,0010,0013,1000.6,+21.8,053,0163,1746514589,29.195 74,0009,0012,1000.7,+21.9,051,0156,1746514889,29.2 64,0007,0010,1000.9,+22.4,050,0171,1746515189,29.19 61,0008,0011,1000.7,+22.5,049,0167,1746515489,29.181 61,0008,0011,1000.8,+22.0,050,0155,1746515789,29.17 74,0012,0016,1000.8,+22.8,048,0154,1746516089,29.177 74,0015,0021,1001.0,+23.1,049,0160,1746516389,29.294 64,0007,0010,1000.9,+22.8,048,0185,1746516689,29.316 74,0007,0010,1000.8,+23.0,049,0163,1746516989,29.317 64,0007,0010,1000.9,+23.6,047,0160,1746517289,29.314 74,0007,0010,1000.7,+23.3,048,0185,1746517589,29.313 76,0006,0008,1001.0,+24.2,047,0150,1746517889,29.32 74,0005,0007,1000.9,+24.3,047,0155,1746518189,29.305 74,0007,0010,1001.0,+24.3,046,0171,1746518489,29.284 76,0006,0008,1000.7,+24.0,047,0136,1746518789,29.291 76,0005,0007,1000.6,+24.7,046,0156,1746519089,29.283 76,0006,0008,1000.8,+24.9,044,0139,1746519389,29.264 74,0007,0010,1000.8,+25.2,044,0161,1746519689,29.265 76,0007,0010,1000.3,+25.9,041,0160,1746519989,29.393 74,0005,0007,1000.7,+25.6,041,0158,1746520289,29.41 61,0004,0006,1000.7,+25.3,040,0162,1746520589,29.408 64,0006,0008,1000.5,+26.1,040,0167,1746520889,29.399 74,0004,0006,1000.9,+26.1,039,0173,1746521189,29.397 74,0005,0007,1000.6,+25.9,039,0126,1746521489,29.395 74,0005,0007,1000.4,+26.9,039,0129,1746521789,29.383 76,0004,0006,1000.6,+27.0,039,0163,1746522089,29.378 78,0005,0007,1000.4,+27.0,039,0149,1746522389,29.373 76,0003,0005,1000.5,+27.1,035,0143,1746522689,29.366 74,0007,0010,1000.2,+27.7,036,0154,1746522989,29.359 74,0004,0006,1000.2,+28.0,034,0152,1746523289,29.365 74,0004,0006,1000.2,+27.5,034,0166,1746523589,29.49 74,0009,0012,1000.1,+28.0,034,0141,1746523889,29.508 74,0009,0012,1000.2,+27.3,033,0150,1746524189,29.521 74,0008,0011,1000.0,+28.0,034,0164,1746524489,29.504 76,0003,0005,0999.9,+28.2,033,0161,1746524789,29.508 74,0004,0006,1000.0,+28.5,033,0156,1746525089,29.492 74,0003,0005,0999.9,+28.3,031,0149,1746525389,29.494 74,0005,0007,0999.8,+28.7,030,0147,1746525689,29.481 74,0006,0008,1000.0,+28.7,032,0161,1746525989,29.475 74,0008,0011,0999.8,+28.9,030,0146,1746526289,29.478 74,0003,0005,1000.0,+29.2,031,0145,1746526589,29.481 74,0008,0011,0999.7,+29.0,030,0170,1746526889,29.458 74,0004,0006,0999.5,+29.2,029,0179,1746527189,29.591 74,0003,0005,0999.7,+29.4,030,0150,1746527489,29.609 72,0003,0005,0999.4,+29.7,028,0158,1746528089,29.609 64,0007,0010,0999.2,+29.9,029,0135,1746528389,29.594 72,0004,0006,0999.4,+29.9,028,0165,1746528689,29.583 74,0003,0005,0998.9,+30.5,028,0167,1746528989,29.577 74,0002,0003,0999.1,+30.6,027,0152,1746529289,29.584 74,0006,0008,0998.9,+30.9,025,0178,1746529889,29.567 74,0003,0005,0998.8,+30.2,026,0162,1746530189,29.565 74,0004,0006,0998.9,+31.0,025,0126,1746530489,29.556 74,0004,0006,0998.6,+30.8,024,0132,1746530789,29.689 74,0004,0006,0998.4,+31.4,024,0151,1746531089,29.714 74,0004,0006,0998.5,+30.9,023,0158,1746531389,29.711 72,0005,0007,0998.5,+31.6,023,0169,1746531689,29.705 72,0003,0005,0998.0,+31.7,023,0133,1746531989,29.693 64,0004,0006,0998.2,+31.8,024,0156,1746532289,29.708 74,0003,0005,0998.2,+31.8,023,0127,1746532589,29.703 74,0008,0011,0998.1,+30.8,023,0151,1746532889,29.691 74,0003,0005,0998.1,+30.4,024,0151,1746533189,29.697 74,0005,0007,0998.2,+30.0,025,0153,1746533489,29.668 74,0004,0006,0998.4,+29.5,027,0144,1746533789,29.669 61,0007,0010,0998.2,+29.4,027,0135,1746534089,29.668 72,0005,0007,0998.4,+28.7,027,0163,1746534389,29.792 64,0005,0007,0998.1,+28.5,028,0156,1746534689,29.816 74,0004,0006,0998.6,+28.1,028,0173,1746534989,29.812 74,0010,0013,0998.6,+26.1,034,0124,1746535289,29.813 64,0011,0015,0999.1,+24.8,041,0151,1746535589,29.796 76,0007,0010,0998.9,+23.2,055,0144,1746535889,29.782 76,0016,0022,0999.6,+22.2,066,0162,1746536189,29.764 76,0012,0016,0999.1,+22.2,062,0156,1746536489,29.765 72,0010,0013,0999.1,+22.0,068,0153,1746536789,29.765 76,0011,0015,0999.0,+22.4,060,0158,1746537089,29.746 74,0005,0007,0999.2,+22.3,058,0151,1746537389,29.748 74,0007,0010,0999.2,+22.3,059,0165,1746537689,29.738 72,0009,0012,0999.2,+21.9,059,0180,1746537989,29.871 64,0007,0010,0999.3,+21.9,060,0185,1746538289,29.908 74,0010,0013,0999.6,+21.8,059,0161,1746538589,29.886 64,0009,0012,0999.5,+21.7,062,0165,1746538889,29.886 72,0004,0006,1000.3,+21.0,068,0165,1746539189,29.87 72,0005,0007,1000.6,+20.7,068,0174,1746539489,29.846 74,0004,0006,1000.2,+20.4,070,0156,1746539789,29.847 74,0006,0008,1000.0,+20.7,068,0176,1746540089,29.851 76,0005,0007,1000.1,+20.6,071,0141,1746540389,29.84 74,0004,0006,1000.2,+20.2,072,0159,1746540689,29.865 74,0007,0010,1000.1,+20.1,072,0163,1746540989,29.832 76,0007,0010,0999.8,+20.2,070,0164,1746541289,29.814 74,0013,0017,1000.1,+20.0,074,0134,1746541589,29.953 76,0005,0007,1000.1,+19.7,074,0154,1746541889,29.968 74,0013,0017,0999.8,+19.6,075,0167,1746542189,29.968 76,0008,0011,0999.7,+19.6,075,0162,1746542489,29.96 76,0005,0007,1000.1,+19.7,075,0166,1746542789,29.968 72,0007,0010,1000.0,+19.6,077,0149,1746543089,29.95 61,0008,0011,0999.8,+19.9,074,0162,1746543389,29.95 74,0010,0013,0999.6,+19.7,075,0170,1746543689,29.959 74,0006,0008,0999.5,+20.2,071,0196,1746543989,29.94 74,0014,0018,0999.2,+20.0,073,0168,1746544289,29.928 74,0006,0008,0998.9,+20.2,074,0168,1746544589,29.926 76,0008,0011,0999.1,+20.4,076,0146,1746544889,29.928 74,0004,0006,0998.8,+20.4,077,0157,1746545190,30.05 76,0010,0013,0999.0,+20.3,076,0171,1746545490,30.077 74,0008,0011,0999.1,+20.7,074,0177,1746545790,30.073 74,0013,0017,0998.9,+20.4,076,0155,1746546090,30.059 76,0016,0022,0999.0,+20.3,076,0145,1746546390,30.046 72,0013,0017,0999.1,+20.3,075,0162,1746546690,30.063 72,0010,0013,0999.2,+20.0,075,0149,1746546990,30.044 74,0005,0007,0999.2,+20.3,073,0143,1746547290,30.045 74,0006,0008,0999.5,+20.2,073,0148,1746547590,30.055 74,0005,0007,0999.2,+20.3,072,0169,1746547890,30.023 74,0006,0008,0999.3,+20.1,073,0145,1746548190,30.025 74,0006,0008,0999.5,+20.2,073,0156,1746548490,30.022 74,0005,0007,0999.3,+20.0,074,0149,1746548790,30.154 76,0022,0029,0999.2,+20.4,073,0134,1746549090,30.176 72,0008,0011,0999.3,+21.4,067,0148,1746549390,30.149 74,0004,0006,0999.2,+21.2,067,0147,1746549690,30.152 72,0032,0044,0999.3,+20.9,068,0172,1746549990,30.14 74,0007,0010,0999.4,+20.4,069,0148,1746550290,30.155 74,0004,0006,0999.4,+20.1,070,0145,1746550590,30.14 74,0005,0007,0999.4,+19.8,074,0149,1746550890,30.127 74,0007,0010,0999.3,+19.6,076,0135,1746551190,30.123 74,0006,0008,0999.3,+19.2,078,0145,1746551490,30.111 74,0007,0010,0999.6,+19.1,078,0152,1746551790,30.112 78,0009,0012,0999.4,+18.9,078,0156,1746552090,30.108 64,0005,0007,0999.6,+18.7,079,0176,1746552390,30.241 74,0005,0007,0999.7,+18.5,080,0155,1746552690,30.253 64,0007,0010,0999.7,+18.4,081,0152,1746552990,30.251 74,0011,0015,0999.9,+18.1,081,0151,1746553290,30.249 76,0008,0011,0999.8,+18.2,081,0145,1746553590,30.243 74,0013,0017,1000.0,+18.2,081,0157,1746553890,30.238 72,0007,0010,1000.2,+18.5,080,0168,1746554190,30.234 74,0013,0017,1000.3,+18.6,080,0165,1746554490,30.234 74,0014,0018,1000.2,+18.2,081,0146,1746554790,30.227 76,0008,0011,1000.5,+18.0,082,0156,1746555090,30.217 76,0007,0010,1000.3,+18.0,082,0172,1746555390,30.207 74,0007,0010,1000.3,+17.6,083,0163,1746555690,30.204 64,0008,0011,1000.7,+17.8,083,0169,1746555990,30.331 66,0008,0011,1000.5,+17.7,082,0157,1746556290,30.356 74,0008,0011,1000.7,+17.5,083,0159,1746556590,30.344 74,0010,0013,1000.7,+17.5,083,0153,1746556890,30.349 74,0010,0013,1000.8,+17.6,083,0174,1746557190,30.343 74,0008,0011,1000.9,+17.6,083,0147,1746557490,30.337 74,0006,0008,1000.6,+17.4,084,0154,1746557790,30.346 76,0006,0008,1000.7,+17.4,084,0135,1746558090,30.326 74,0008,0011,1000.9,+17.5,083,0151,1746558390,30.321 74,0010,0013,1000.7,+17.4,082,0163,1746558690,30.309 78,0010,0013,1000.9,+17.3,083,0151,1746558990,30.319 74,0011,0015,1000.8,+17.3,083,0164,1746559290,30.314 74,0010,0013,1000.6,+16.9,084,0150,1746559890,30.474 76,0011,0015,1000.8,+16.9,084,0139,1746560190,30.454 74,0008,0011,1000.6,+17.0,085,0133,1746560490,30.45 74,0010,0013,1001.0,+16.7,086,0161,1746560790,30.445 64,0011,0015,1000.9,+16.8,085,0136,1746561090,30.447 80,0010,0013,1000.8,+16.6,085,0154,1746561390,30.435 64,0010,0013,1000.7,+16.6,084,0135,1746561690,30.421 76,0010,0013,1001.1,+16.5,085,0165,1746561990,30.426 76,0010,0013,1001.0,+16.4,085,0161,1746562290,30.42 76,0008,0011,1001.0,+16.3,085,0158,1746562590,30.431 76,0009,0012,1000.8,+16.2,086,0137,1746562890,30.399 74,0008,0011,1000.9,+16.1,086,0181,1746563190,30.53 64,0008,0011,1000.8,+16.0,086,0142,1746563490,30.559 78,0010,0013,1000.8,+15.9,086,0169,1746563790,30.557 64,0008,0011,1000.9,+15.8,087,0161,1746564090,30.542 66,0012,0016,1000.7,+15.9,087,0133,1746564390,30.539 64,0007,0010,1000.8,+15.8,087,0166,1746564690,30.545 74,0010,0013,1001.0,+15.7,087,0161,1746564990,30.533 76,0007,0010,1000.9,+15.7,087,0140,1746565590,30.525 76,0007,0010,1000.9,+15.6,086,0158,1746565890,30.52 76,0011,0015,1001.2,+15.4,086,0182,1746566190,30.514 74,0007,0010,1001.0,+15.3,087,0135,1746566490,30.535 76,0007,0010,1001.0,+15.3,087,0176,1746566790,30.641 74,0010,0013,1001.1,+15.3,087,0151,1746567090,30.653 66,0009,0012,1001.2,+15.4,088,0164,1746567390,30.651 74,0009,0012,1001.4,+15.4,087,0172,1746567690,30.642 74,0008,0011,1001.3,+15.4,087,0163,1746567990,30.639 74,0007,0010,1001.0,+15.3,087,0145,1746568290,30.629 76,0010,0013,1001.5,+15.2,087,0142,1746568590,30.633 76,0006,0008,1001.8,+15.0,088,0153,1746568890,30.625 80,0009,0012,1001.3,+15.0,089,0156,1746569190,30.617 61,0008,0011,1000.9,+15.2,089,0154,1746569490,30.611 74,0009,0012,1001.4,+15.2,090,0167,1746569790,30.61 64,0007,0010,1001.4,+15.2,089,0143,1746570090,30.591 74,0011,0015,1001.4,+15.5,088,0156,1746570390,30.725 74,0009,0012,1001.2,+15.4,087,0137,1746570690,30.739 76,0008,0011,1001.4,+15.2,087,0150,1746570990,30.746 74,0007,0010,1001.3,+15.1,087,0157,1746571290,30.738 76,0008,0011,1001.3,+15.0,087,0128,1746571590,30.725 74,0007,0010,1001.3,+15.0,087,0166,1746571890,30.73 78,0008,0011,1001.1,+15.0,088,0170,1746572190,30.723 76,0012,0016,1001.0,+15.0,088,0162,1746572490,30.72 74,0008,0011,1001.2,+15.0,089,0139,1746572790,30.715 74,0007,0010,1001.2,+15.0,088,0162,1746573090,30.7 76,0007,0010,1000.8,+15.2,089,0164,1746573390,30.7 74,0013,0017,1000.6,+15.4,088,0150,1746573690,30.697 76,0007,0010,1001.0,+15.3,088,0141,1746573990,30.836 76,0015,0021,1000.6,+15.5,087,0154,1746574290,30.848 74,0008,0011,1000.6,+15.4,087,0156,1746574590,30.837 74,0011,0015,1000.8,+15.3,087,0164,1746574890,30.844 74,0007,0010,1000.8,+15.6,087,0150,1746575190,30.833 74,0008,0011,1000.6,+15.5,087,0144,1746575490,30.829 66,0009,0012,1000.7,+15.5,087,0159,1746575790,30.83 76,0010,0013,1000.8,+15.5,087,0159,1746576090,30.837 74,0008,0011,1000.9,+15.5,087,0193,1746576390,30.812 76,0009,0012,1000.7,+15.5,087,0154,1746576690,30.809 74,0007,0010,1001.0,+15.4,087,0166,1746576990,30.8 74,0008,0011,1001.1,+15.4,087,0162,1746577290,30.802 61,0006,0008,1001.1,+15.3,087,0158,1746577590,30.921 74,0006,0008,1001.1,+15.3,087,0156,1746577890,30.934 74,0011,0015,1001.1,+15.3,086,0202,1746578190,30.935 74,0010,0013,1001.6,+15.3,087,0139,1746578490,30.939 64,0009,0012,1001.4,+15.5,086,0140,1746578790,30.926 74,0011,0015,1001.7,+15.2,086,0155,1746579090,30.92 74,0008,0011,1001.5,+15.3,087,0145,1746579390,30.915 76,0012,0016,1001.6,+15.2,087,0168,1746579690,30.911 74,0008,0011,1001.6,+15.3,087,0133,1746579990,30.917 74,0006,0008,1001.6,+15.3,087,0158,1746580290,30.905 74,0007,0010,1001.7,+15.4,087,0132,1746580590,30.894 74,0009,0012,1001.7,+15.4,087,0144,1746580890,30.895 76,0010,0013,1001.7,+15.4,087,0149,1746581191,31.028 74,0011,0015,1001.9,+15.4,087,0154,1746581491,31.044 74,0011,0015,1001.6,+15.3,088,0182,1746581791,31.039 74,0008,0011,1001.7,+15.4,088,0160,1746582091,31.025 64,0009,0012,1001.7,+15.4,088,0162,1746582391,31.029 76,0008,0011,1001.6,+15.4,087,0170,1746582691,31.021 76,0011,0015,1001.7,+15.4,087,0166,1746582991,31.025 76,0007,0010,1001.8,+15.4,087,0157,1746583291,31.023 64,0011,0015,1001.9,+15.4,087,0165,1746583591,31.007 76,0015,0021,1001.8,+15.4,088,0166,1746583891,31.002 76,0013,0017,1001.6,+15.3,088,0165,1746584190,32 74,0009,0012,1001.7,+15.3,088,0163,1746584491,31.002 64,0009,0012,1001.6,+15.5,087,0158,1746584791,31.134 76,0009,0012,1001.6,+15.5,087,0146,1746585091,31.148 76,0011,0015,1001.5,+15.6,086,0153,1746585391,31.189 74,0006,0008,1001.6,+15.6,086,0155,1746585691,31.141 76,0006,0008,1001.7,+15.7,085,0158,1746585991,31.137 76,0010,0013,1002.0,+15.8,085,0167,1746586291,31.138 74,0010,0013,1002.0,+15.7,085,0160,1746586591,31.128 74,0010,0013,1002.0,+15.7,085,0170,1746586891,31.117 61,0014,0018,1002.2,+15.6,085,0150,1746587191,31.114 74,0010,0013,1002.1,+15.6,085,0185,1746587491,31.115 74,0009,0012,1002.0,+15.5,085,0157,1746587791,31.105 76,0008,0011,1002.2,+15.5,085,0150,1746588091,31.106 76,0013,0017,1002.0,+15.5,086,0138,1746588391,31.224 76,0013,0017,1001.9,+15.5,087,0146,1746588691,31.243 74,0010,0013,1002.0,+15.4,087,0177,1746588991,31.231 76,0011,0015,1002.1,+15.5,087,0155,1746589291,31.232 74,0016,0022,1002.3,+15.6,086,0147,1746589591,31.242 74,0010,0013,1002.2,+15.8,085,0166,1746589891,31.251 74,0008,0011,1002.1,+16.0,083,0139,1746590191,31.227 74,0013,0017,1001.9,+16.8,080,0155,1746590491,31.222 74,0011,0015,1001.8,+17.8,075,0162,1746590791,31.214 72,0012,0016,1001.9,+17.8,073,0172,1746591091,31.212 74,0015,0021,1001.8,+18.0,072,0135,1746591391,31.205 72,0013,0017,1001.6,+18.6,069,0134,1746591691,31.189 72,0006,0008,1002.0,+18.8,068,0156,1746591991,31.323 74,0009,0012,1001.9,+18.8,067,0133,1746592291,31.334 74,0005,0007,1001.7,+18.6,067,0147,1746592591,31.344 74,0005,0007,1001.8,+18.2,069,0147,1746592891,31.342 76,0004,0006,1001.8,+18.0,070,0163,1746593191,31.325 74,0012,0016,1001.6,+17.8,069,0161,1746593491,31.318 72,0007,0010,1001.9,+18.0,072,0152,1746593791,31.324 64,0006,0008,1001.9,+17.9,073,0154,1746594091,31.305 76,0009,0012,1001.4,+18.2,072,0160,1746594391,31.297 76,0007,0010,1001.7,+17.9,070,0152,1746594691,31.301 76,0005,0007,1001.6,+18.2,067,0165,1746594991,31.323 61,0005,0007,1001.8,+18.6,066,0153,1746595291,31.289 74,0008,0011,1001.7,+18.5,067,0161,1746595591,31.442 76,0004,0006,1001.7,+18.9,065,0161,1746595891,31.449 76,0007,0010,1002.0,+19.1,064,0154,1746596191,31.428 74,0011,0015,1002.1,+19.1,064,0134,1746596491,31.427 72,0006,0008,1001.9,+19.0,064,0162,1746596791,31.422 76,0005,0007,1001.9,+19.5,063,0153,1746597091,31.415 74,0002,0003,1001.7,+19.2,066,0151,1746597391,31.419 64,0006,0008,1001.9,+19.5,063,0163,1746597691,31.409 76,0006,0008,1001.5,+19.8,062,0156,1746597991,31.409 76,0006,0008,1001.5,+19.9,062,0171,1746598291,31.402 74,0007,0010,1001.2,+19.9,062,0151,1746598591,31.397 76,0006,0008,1001.4,+20.3,061,0144,1746598891,31.401 74,0006,0008,1001.5,+20.7,061,0171,1746599191,31.517 74,0007,0010,1001.7,+20.5,060,0131,1746599491,31.53 76,0006,0008,1001.5,+20.8,059,0158,1746599791,31.534 76,0006,0008,1001.4,+21.0,058,0156,1746600091,31.523 76,0004,0006,1001.4,+20.6,060,0140,1746600391,31.521 74,0006,0008,1001.7,+21.1,059,0165,1746600691,31.509 76,0005,0007,1001.5,+21.1,058,0167,1746600991,31.495 74,0007,0010,1001.2,+21.0,058,0164,1746601291,31.5 76,0011,0015,1001.3,+21.8,059,0170,1746601591,31.5 74,0006,0008,1001.1,+22.1,055,0173,1746601891,31.502 64,0005,0007,1001.5,+22.2,053,0151,1746602191,31.496 74,0004,0006,1001.2,+22.1,054,0157,1746602491,31.497 74,0004,0006,1001.1,+22.7,054,0139,1746602791,31.625 74,0004,0006,1001.5,+22.5,055,0146,1746603091,31.648 76,0004,0006,1001.1,+22.3,054,0160,1746603391,31.631 76,0006,0008,1001.2,+22.8,054,0153,1746603691,31.637 76,0005,0007,1001.1,+23.2,053,0161,1746603991,31.637 74,0004,0006,1001.1,+23.4,051,0129,1746604291,31.611 64,0005,0007,1001.1,+23.5,051,0152,1746604591,31.616 74,0002,0003,1001.0,+23.8,049,0175,1746604891,31.6 74,0005,0007,1001.1,+23.5,049,0153,1746605191,31.608 74,0004,0006,1001.0,+23.3,050,0172,1746605491,31.595 74,0005,0007,1001.1,+24.2,050,0146,1746605791,31.59 76,0003,0005,1001.0,+23.6,048,0169,1746606091,31.592 74,0010,0013,1000.7,+24.0,048,0149,1746606391,31.715 74,0010,0013,1000.8,+23.8,047,0139,1746606691,31.732 74,0007,0010,1000.7,+24.3,048,0151,1746606991,31.715 74,0005,0007,1000.8,+24.2,046,0154,1746607291,31.711 76,0012,0016,1000.5,+24.7,046,0157,1746607591,31.707 74,0005,0007,1000.6,+24.9,046,0136,1746607891,31.703 74,0004,0006,1000.3,+24.3,045,0148,1746608191,31.697 76,0003,0005,1000.4,+25.1,045,0150,1746608491,31.698 74,0006,0008,1000.1,+25.2,045,0160,1746608791,31.701 74,0004,0006,1000.3,+25.0,044,0166,1746609091,31.69 74,0003,0005,0999.8,+24.5,044,0153,1746609391,31.693 74,0004,0006,0999.8,+24.1,047,0144,1746609691,31.678 76,0005,0007,0999.9,+23.9,046,0172,1746609991,31.805 76,0007,0010,0999.8,+23.2,049,0169,1746610591,31.808 74,0012,0016,0999.8,+23.3,049,0147,1746610891,31.805 76,0005,0007,0999.8,+23.3,048,0140,1746611191,31.794 74,0005,0007,0999.5,+23.4,049,0162,1746611491,31.8 74,0006,0008,0999.5,+23.1,050,0165,1746611791,31.792 74,0003,0005,0999.7,+23.6,049,0146,1746612091,31.781 74,0007,0010,0999.3,+24.0,045,0174,1746612391,31.76 61,0006,0008,0999.5,+24.3,046,0170,1746612691,31.764 64,0007,0010,0999.3,+24.6,043,0155,1746612991,31.767 74,0004,0006,0999.0,+24.4,045,0149,1746613291,31.764 76,0004,0006,0998.9,+25.1,042,0150,1746613591,31.888 76,0005,0007,0998.7,+25.3,043,0168,1746613891,31.915 74,0006,0008,0998.6,+24.8,042,0147,1746614191,31.896 64,0005,0007,0999.0,+24.4,044,0149,1746614491,31.923 76,0003,0005,0998.8,+24.1,043,0145,1746614791,31.886 64,0003,0005,0998.7,+23.9,045,0147,1746615091,31.886 74,0003,0005,0998.7,+23.5,045,0168,1746615391,31.869 74,0006,0008,0998.6,+23.3,045,0158,1746615691,31.868 76,0009,0012,0999.0,+23.0,046,0144,1746615991,31.865 74,0005,0007,0998.8,+22.8,048,0159,1746616291,31.847 74,0009,0012,0998.9,+22.6,050,0140,1746616591,31.846 61,0007,0010,0999.3,+22.5,049,0158,1746616891,31.842 74,0021,0028,0999.9,+20.6,056,0175,1746617191,31.956 74,0010,0013,1000.2,+18.8,065,0148,1746617491,31.977 74,0006,0008,1000.3,+17.9,071,0129,1746617791,31.982 74,0005,0007,1001.0,+17.5,075,0149,1746618091,31.975 74,0008,0011,1001.2,+17.1,077,0168,1746618391,31.972 74,0009,0012,1001.9,+16.5,076,0154,1746618691,31.959 74,0008,0011,1002.0,+16.3,077,0144,1746618991,31.961 76,0012,0016,1001.7,+16.3,076,0166,1746619291,31.953 74,0007,0010,1001.5,+16.2,077,0163,1746619591,31.946 76,0005,0007,1001.5,+16.1,078,0158,1746619891,31.947 74,0005,0007,1001.4,+16.1,078,0155,1746620191,31.941 76,0004,0006,1001.0,+15.9,079,0169,1746620491,31.929 76,0006,0008,1001.3,+15.9,079,0138,1746620792,32.048 76,0005,0007,1001.0,+15.9,078,0178,1746621092,32.076 76,0004,0006,1001.1,+16.2,075,0152,1746621392,32.074 76,0005,0007,1001.3,+16.2,077,0155,1746621692,32.078 64,0003,0005,1001.8,+16.7,076,0164,1746621992,32.067 74,0003,0005,1001.3,+16.8,078,0151,1746622292,32.069 74,0005,0007,1000.9,+17.3,080,0159,1746622592,32.109 74,0007,0010,1000.6,+18.1,079,0157,1746622892,32.074 74,0003,0005,1001.0,+18.6,076,0150,1746623192,32.051 64,0002,0003,1000.7,+18.9,064,0141,1746623492,32.049 72,0004,0006,1001.1,+18.6,066,0148,1746623792,32.039 76,0003,0005,1001.5,+18.5,067,0138,1746624092,32.042 74,0002,0003,1001.3,+18.5,069,0127,1746624392,32.17 78,0003,0005,1001.4,+18.5,070,0135,1746624692,32.188 72,0004,0006,1001.3,+18.6,071,0149,1746624992,32.18 74,0008,0011,1001.3,+18.1,071,0162,1746625292,32.192 74,0004,0006,1001.5,+18.1,072,0154,1746625592,32.171 74,0002,0003,1001.6,+18.2,072,0157,1746625892,32.167 76,0007,0010,1001.3,+18.0,073,0173,1746626192,32.163 74,0003,0005,1001.5,+18.3,073,0130,1746626492,32.155 76,0001,0002,1001.2,+18.4,072,0138,1746626792,32.152 74,0003,0005,1001.5,+18.2,073,0168,1746627092,32.148 72,0001,0002,1001.5,+18.2,073,0147,1746627392,32.141 74,0003,0005,1001.3,+18.1,073,0162,1746627692,32.131 64,0002,0003,1001.2,+18.2,072,0151,1746627992,32.26 76,0002,0003,1000.9,+18.3,072,0136,1746628292,32.282 74,0003,0005,1000.8,+18.9,069,0158,1746628592,32.275 74,0001,0002,1000.7,+19.4,068,0145,1746628892,32.284 74,0002,0003,1000.7,+20.3,066,0154,1746629192,32.268 74,0005,0007,1000.5,+20.8,064,0129,1746629492,32.268 74,0003,0005,1000.4,+20.5,061,0157,1746629792,32.269 64,0005,0007,1000.1,+20.8,060,0160,1746630092,32.252 74,0003,0005,1000.0,+20.9,061,0151,1746630392,32.247 74,0001,0002,1000.3,+21.2,058,0150,1746630692,32.246 74,0002,0003,0999.9,+21.1,058,0154,1746630992,32.225 76,0005,0007,1000.2,+21.3,056,0148,1746631292,32.227 74,0003,0005,1000.0,+21.5,057,0160,1746631592,32.354 74,0005,0007,1000.1,+21.8,058,0150,1746631892,32.38 74,0005,0007,0999.9,+21.8,057,0157,1746632192,32.371 74,0003,0005,1000.0,+21.4,059,0164,1746632492,32.369 76,0002,0003,1000.3,+21.7,059,0140,1746632792,32.366 76,0004,0006,1000.3,+21.9,059,0167,1746633092,32.353 74,0003,0005,1000.0,+22.2,059,0160,1746633392,32.348 76,0003,0005,1000.2,+22.4,058,0158,1746633692,32.363 74,0003,0005,1000.0,+21.8,060,0148,1746633992,32.358 64,0002,0003,1000.3,+22.4,059,0130,1746634292,32.328 74,0006,0008,1000.1,+22.0,059,0151,1746634592,32.33 64,0002,0003,1000.1,+22.0,061,0148,1746634892,32.324 74,0002,0003,1000.0,+22.3,060,0141,1746635192,32.463 74,0002,0003,1000.1,+22.2,057,0168,1746635492,32.47 74,0002,0003,1000.5,+22.1,057,0159,1746635792,32.469 74,0003,0005,1000.2,+21.1,060,0150,1746636092,32.467 74,0003,0005,1000.4,+20.5,061,0144,1746636392,32.477 74,0005,0007,1000.6,+20.7,060,0131,1746636692,32.452 74,0002,0003,1000.7,+20.6,060,0148,1746636992,32.438 64,0006,0008,1000.7,+19.9,061,0161,1746637292,32.441 74,0003,0005,1000.6,+19.1,064,0144,1746637592,32.429 74,0007,0010,1000.9,+18.6,068,0149,1746637892,32.423 74,0006,0008,1000.7,+18.1,071,0133,1746638192,32.41 76,0003,0005,1000.9,+17.5,074,0164,1746638492,32.408 76,0003,0005,1001.0,+17.2,074,0192,1746638792,32.539 74,0003,0005,1001.0,+16.8,076,0142,1746639092,32.577 76,0003,0005,1000.7,+16.7,076,0161,1746639392,32.534 76,0005,0007,1001.1,+16.4,077,0164,1746639692,32.529 74,0003,0005,1000.9,+16.4,077,0141,1746639992,32.523 76,0002,0003,1001.0,+16.5,076,0156,1746640292,32.513 74,0004,0006,1000.9,+16.4,076,0160,1746640592,32.515 76,0008,0011,1001.2,+16.2,077,0155,1746640892,32.51 74,0003,0005,1001.1,+16.0,079,0162,1746641192,32.499 61,0006,0008,1001.3,+16.0,079,0135,1746641492,32.506 76,0003,0005,1001.6,+15.9,080,0130,1746641792,32.497 76,0003,0005,1001.4,+15.7,080,0167,1746642092,32.495 76,0006,0008,1001.6,+15.6,080,0159,1746642392,32.621 64,0006,0008,1001.6,+15.7,081,0136,1746642692,32.636 76,0003,0005,1001.7,+15.6,082,0154,1746642992,32.639 76,0003,0005,1001.8,+15.5,082,0135,1746643292,32.64 74,0003,0005,1001.9,+15.5,082,0164,1746643592,32.635 76,0011,0015,1001.8,+15.2,082,0164,1746643892,32.628 76,0003,0005,1001.9,+15.3,083,0169,1746644192,32.62 74,0006,0008,1002.3,+15.6,083,0166,1746644492,32.624 74,0004,0006,1002.3,+15.1,083,0137,1746645092,32.618 70,0006,0008,1002.3,+14.9,084,0157,1746645692,32.605 64,0006,0008,1002.5,+14.6,084,0141,1746645992,32.731 76,0005,0007,1002.4,+14.5,085,0136,1746646292,32.747 76,0009,0012,1002.5,+14.5,085,0158,1746646592,32.74 64,0005,0007,1002.6,+14.3,085,0143,1746646892,32.745 64,0006,0008,1002.2,+14.2,085,0153,1746647192,32.736 76,0007,0010,1002.3,+14.4,084,0144,1746647492,32.727 64,0018,0024,1002.3,+14.1,085,0155,1746647792,32.723 76,0010,0013,1002.4,+14.0,085,0173,1746648092,32.722 78,0005,0007,1002.3,+14.1,086,0158,1746648392,32.729 78,0012,0016,1002.5,+14.0,086,0154,1746648692,32.716 76,0005,0007,1002.3,+14.0,086,0144,1746648992,32.7 76,0006,0008,1002.6,+13.9,087,0167,1746649292,32.704 74,0007,0010,1002.3,+13.9,088,0136,1746649592,32.831 76,0007,0010,1002.2,+13.7,087,0157,1746649892,32.849 76,0005,0007,1002.3,+13.7,086,0139,1746650192,32.848 74,0007,0010,1002.2,+13.6,086,0144,1746650492,32.844 78,0007,0010,1002.2,+13.7,086,0182,1746650792,32.84 76,0007,0010,1002.2,+13.6,086,0145,1746651092,32.833 76,0005,0007,1002.6,+13.5,087,0139,1746651392,32.833 74,0006,0008,1002.3,+13.7,087,0139,1746651692,32.831 64,0006,0008,1002.5,+13.5,088,0141,1746651992,32.825 74,0004,0006,1002.3,+13.3,088,0177,1746652292,32.818 64,0005,0007,1002.3,+13.4,088,0164,1746652592,32.81 74,0011,0015,1002.1,+13.2,087,0158,1746652892,32.804 76,0005,0007,1002.3,+13.2,087,0157,1746653192,32.937 76,0006,0008,1002.1,+13.2,087,0155,1746653492,32.958 76,0007,0010,1002.2,+13.2,087,0141,1746653792,32.956 76,0004,0006,1002.0,+13.0,088,0140,1746654092,32.952 74,0007,0010,1002.3,+13.0,088,0163,1746654392,32.952 64,0004,0006,1002.1,+13.0,088,0132,1746654692,32.933 76,0012,0016,1002.1,+13.0,087,0162,1746654992,32.943 76,0005,0007,1002.1,+12.8,087,0132,1746655292,32.929 76,0006,0008,1002.1,+12.8,087,0133,1746655592,32.921 74,0005,0007,1002.0,+12.5,087,0134,1746655892,32.919 64,0007,0010,1001.7,+12.6,088,0163,1746656192,32.913 76,0007,0010,1001.9,+12.4,088,0173,1746656492,32.911 74,0004,0006,1001.8,+12.4,089,0149,1746656793,33.039 76,0004,0006,1001.7,+12.2,089,0145,1746657093,33.058 76,0006,0008,1002.0,+12.2,089,0159,1746657393,33.058 76,0005,0007,1002.0,+12.1,088,0154,1746657693,33.056 76,0006,0008,1002.1,+12.1,088,0156,1746657993,33.042 74,0007,0010,1001.6,+11.9,088,0149,1746658293,33.042 76,0007,0010,1001.5,+12.1,088,0166,1746658593,33.043 74,0006,0008,1001.8,+12.1,088,0143,1746658893,33.027 76,0004,0006,1001.6,+12.1,088,0152,1746659193,33.031 74,0005,0007,1001.6,+12.0,088,0180,1746659493,33.042 76,0005,0007,1001.6,+12.0,088,0157,1746659793,33.024 76,0006,0008,1001.7,+11.9,088,0158,1746660093,33.024 76,0007,0010,1001.6,+11.9,089,0162,1746660393,33.149 76,0005,0007,1001.6,+11.9,089,0167,1746660693,33.17 76,0007,0010,1001.8,+12.0,090,0179,1746660993,33.17 61,0005,0007,1001.6,+12.1,090,0148,1746661293,33.17 74,0007,0010,1001.3,+12.1,091,0155,1746661593,33.153 74,0009,0012,1001.4,+12.1,092,0151,1746661893,33.152 76,0008,0011,1001.4,+12.0,093,0162,1746662193,33.142 76,0005,0007,1001.8,+12.0,094,0167,1746662493,33.136 74,0006,0008,1001.5,+11.9,094,0169,1746662793,33.134 76,0006,0008,1001.4,+11.8,095,0152,1746663093,33.125 76,0008,0011,1001.5,+11.8,095,0171,1746663393,33.126 76,0005,0007,1001.5,+11.8,095,0185,1746663693,33.109 74,0007,0010,1001.6,+11.8,094,0164,1746663993,33.252 76,0007,0010,1001.5,+11.7,094,0167,1746664293,33.268 76,0005,0007,1001.6,+11.6,093,0164,1746664593,33.256 66,0004,0006,1001.2,+11.5,091,0155,1746664893,33.257 76,0005,0007,1001.4,+11.4,089,0125,1746665193,33.259 64,0003,0005,1001.2,+11.4,089,0135,1746665493,33.246 61,0006,0008,1001.0,+11.2,089,0163,1746665793,33.248 64,0003,0005,1001.3,+11.2,089,0169,1746666093,33.244 66,0003,0005,1001.0,+11.1,089,0170,1746666393,33.235 74,0003,0005,1001.0,+11.0,089,0153,1746666693,33.239 74,0003,0005,1001.2,+11.0,089,0161,1746666993,33.227 74,0005,0007,1000.7,+11.0,090,0140,1746667293,33.22 76,0005,0007,1000.8,+11.3,090,0158,1746667593,33.349 74,0004,0006,1000.9,+11.1,090,0146,1746667893,33.353 74,0002,0003,1000.8,+10.9,090,0140,1746668193,33.359 76,0005,0007,1000.8,+11.1,090,0153,1746668493,33.365 76,0007,0010,1000.9,+11.1,091,0140,1746668793,33.348 74,0007,0010,1000.9,+11.2,092,0157,1746669093,33.352 74,0008,0011,1000.8,+11.0,094,0189,1746669393,33.339 74,0004,0006,1000.6,+11.1,097,0154,1746669693,33.35 76,0005,0007,1001.1,+11.2,096,0163,1746669993,33.332 76,0003,0005,1001.2,+11.0,096,0152,1746670293,33.334 61,0007,0010,1001.0,+11.2,095,0142,1746670593,33.328 74,0003,0005,1001.0,+11.0,093,0158,1746670893,33.322 74,0004,0006,1001.1,+10.9,091,0157,1746671193,33.452 76,0008,0011,1001.0,+10.9,090,0172,1746671493,33.475 66,0005,0007,1001.1,+10.9,090,0177,1746671793,33.466 76,0006,0008,1000.9,+10.8,090,0161,1746672093,33.466 61,0003,0005,1001.0,+10.9,091,0171,1746672393,33.468 61,0006,0008,1000.9,+10.9,090,0159,1746672693,33.45 66,0005,0007,1001.0,+11.0,090,0172,1746672993,33.452 76,0005,0007,1000.9,+10.9,090,0142,1746673293,33.448 76,0004,0006,1000.8,+11.1,090,0144,1746673593,33.444 76,0004,0006,1000.7,+11.0,090,0171,1746673893,33.446 76,0010,0013,1000.9,+11.0,092,0156,1746674493,33.432 76,0006,0008,1000.9,+11.1,093,0158,1746674793,33.557 74,0004,0006,1000.8,+11.2,094,0138,1746675093,33.574 66,0006,0008,1001.0,+10.8,094,0153,1746675393,33.575 76,0003,0005,1001.1,+10.9,095,0158,1746675693,33.589 76,0007,0010,1001.2,+11.0,094,0143,1746675993,33.566 76,0005,0007,1000.9,+10.9,091,0138,1746676293,33.568 66,0004,0006,1001.1,+10.9,090,0168,1746676593,33.565 78,0006,0008,1001.0,+10.9,089,0154,1746676893,33.557 76,0004,0006,1000.8,+11.1,088,0145,1746677193,33.553 74,0003,0005,1000.9,+11.1,088,0159,1746677493,33.553 66,0003,0005,1001.4,+12.0,087,0154,1746677793,33.545 74,0003,0005,1001.1,+12.3,081,0166,1746678093,33.531 74,0003,0005,1001.3,+13.3,077,0149,1746678393,33.658 76,0003,0005,1001.4,+14.0,074,0154,1746678693,33.679 64,0003,0005,1001.4,+13.6,074,0162,1746678993,33.681 76,0004,0006,1001.1,+13.1,075,0139,1746679293,33.665 76,0004,0006,1000.9,+13.0,076,0161,1746679593,33.672 66,0004,0006,1001.2,+13.3,076,0131,1746679893,33.671 66,0003,0005,1000.8,+13.3,077,0162,1746680193,33.667 76,0005,0007,1000.8,+13.7,076,0147,1746680493,33.651 66,0006,0008,1001.0,+14.1,076,0193,1746680793,33.654 74,0004,0006,1001.3,+14.0,076,0137,1746681093,33.651 66,0003,0005,1000.9,+14.6,074,0161,1746681393,33.651 74,0003,0005,1001.1,+14.6,073,0159,1746681693,33.634 74,0007,0010,1000.9,+14.8,073,0157,1746681993,33.759 74,0004,0006,1000.9,+15.2,074,0158,1746682593,33.784 74,0006,0008,1001.0,+14.5,075,0154,1746682893,33.783 74,0004,0006,1000.9,+14.6,074,0156,1746683193,33.777 74,0004,0006,1000.7,+14.7,075,0173,1746683493,33.774 76,0003,0005,1001.0,+14.5,076,0161,1746683793,33.767 74,0006,0008,1000.7,+15.5,073,0172,1746684093,33.764 76,0004,0006,1001.0,+15.0,073,0152,1746684393,33.763 74,0005,0007,1000.9,+15.7,074,0174,1746684693,33.757 74,0004,0006,1000.9,+15.7,073,0148,1746684993,33.75 76,0007,0010,1001.0,+15.7,073,0154,1746685293,33.742 76,0006,0008,1000.9,+17.0,071,0154,1746685593,33.866 76,0006,0008,1001.1,+16.8,071,0167,1746686193,33.884 76,0011,0015,1000.8,+16.6,073,0162,1746686493,33.891 76,0030,0042,1000.7,+16.9,074,0170,1746686793,33.882 74,0009,0012,1000.7,+17.4,071,0161,1746687093,33.878 74,0008,0011,1001.0,+16.9,073,0152,1746687393,33.871 76,0005,0007,1001.1,+18.3,069,0175,1746687993,33.862 74,0004,0006,1000.8,+18.5,067,0144,1746688293,33.861 74,0005,0007,1000.6,+18.2,069,0139,1746688593,33.852 74,0007,0010,1000.9,+18.6,067,0139,1746688893,33.844 76,0004,0006,1000.7,+18.4,068,0142,1746689193,33.97 74,0006,0008,1000.5,+18.9,068,0167,1746689493,33.983 74,0005,0007,1000.1,+19.3,067,0152,1746689793,33.995 74,0004,0006,1000.3,+19.1,068,0156,1746690093,33.987 64,0006,0008,1000.2,+19.3,068,0159,1746690393,33.977 74,0011,0015,1000.7,+19.3,068,0155,1746690693,33.963 74,0005,0007,1000.2,+19.6,067,0185,1746690993,33.969 74,0006,0008,1000.1,+19.4,067,0146,1746691293,33.956 76,0007,0010,1000.6,+20.0,065,0154,1746691593,33.965 74,0005,0007,1000.6,+20.3,063,0157,1746691893,33.964 72,0004,0006,1000.6,+20.9,064,0149,1746692193,33.953 66,0004,0006,1000.6,+21.2,060,0186,1746692493,33.954 74,0013,0017,1000.8,+20.8,061,0158,1746692794,34.074 66,0004,0006,1000.4,+21.5,059,0167,1746693094,34.101 74,0024,0032,1000.5,+20.9,059,0150,1746693394,34.095 74,0003,0005,1000.2,+21.2,058,0162,1746693694,34.084 72,0006,0008,1000.4,+22.3,055,0154,1746693994,34.084 64,0003,0005,1000.2,+22.2,056,0169,1746694294,34.095 74,0003,0005,1000.2,+22.1,054,0136,1746694594,34.083 70,0008,0011,0999.9,+21.9,054,0162,1746694894,34.072 74,0007,0010,0999.7,+22.1,054,0140,1746695194,34.06 72,0004,0006,1000.0,+23.1,052,0141,1746695494,34.04 72,0003,0005,0999.6,+22.5,053,0161,1746695794,34.046 74,0002,0003,0999.7,+23.2,053,0151,1746696094,34.049 74,0003,0005,0999.5,+22.9,052,0164,1746696394,34.194 72,0003,0005,0999.4,+23.8,050,0169,1746696694,34.19 72,0003,0005,0999.3,+23.8,051,0167,1746696994,34.18 74,0005,0007,0999.3,+23.9,050,0148,1746697294,34.187 76,0001,0002,0999.5,+23.5,052,0164,1746697594,34.167 74,0002,0003,0999.0,+23.9,051,0150,1746697894,34.169 74,0003,0005,0999.1,+24.2,050,0151,1746698194,34.15 76,0003,0005,0999.1,+23.9,049,0164,1746698494,34.158 76,0003,0005,0999.1,+23.9,049,0144,1746698794,34.155 74,0003,0005,0998.9,+24.0,048,0165,1746699094,34.16 61,0004,0006,0999.0,+24.5,048,0160,1746699394,34.136 74,0003,0005,0999.1,+24.0,049,0169,1746699694,34.143 72,0003,0005,0998.6,+24.1,048,0166,1746699994,34.261 76,0004,0006,0998.8,+24.4,047,0166,1746700294,34.292 74,0002,0003,0998.8,+24.7,047,0149,1746700594,34.287 76,0005,0007,0998.6,+25.0,047,0142,1746700894,34.277 64,0002,0003,0998.4,+25.2,047,0149,1746701194,34.275 74,0006,0008,0998.6,+25.4,048,0131,1746701494,34.264 74,0007,0010,0998.4,+25.6,047,0159,1746701794,34.259 74,0002,0003,0998.6,+25.3,046,0145,1746702094,34.26 74,0003,0005,0998.5,+25.7,045,0152,1746702394,34.258 64,0005,0007,0998.5,+25.3,045,0149,1746702694,34.243 64,0003,0005,0998.6,+25.0,046,0164,1746702994,34.236 74,0005,0007,0998.6,+25.0,045,0163,1746703294,34.234 74,0006,0008,0998.3,+24.8,046,0151,1746703594,34.356 72,0009,0012,0998.1,+25.2,045,0142,1746703894,34.377 72,0005,0007,0998.2,+25.6,044,0179,1746704194,34.368 74,0007,0010,0998.0,+26.3,044,0131,1746704494,34.358 74,0006,0008,0998.3,+26.0,043,0138,1746704794,34.349 76,0002,0003,0998.0,+26.2,042,0169,1746705094,34.362 74,0005,0007,0997.9,+25.4,042,0134,1746705394,34.347 74,0003,0005,0997.4,+25.6,043,0154,1746705694,34.35 76,0002,0003,0997.4,+25.4,044,0184,1746705994,34.337 74,0009,0012,0997.5,+25.7,042,0143,1746706294,34.339 70,0005,0007,0997.4,+26.0,043,0148,1746706594,34.334 74,0004,0006,0997.2,+25.7,044,0148,1746706894,34.327 74,0007,0010,0997.4,+25.2,045,0137,1746707194,34.451 76,0003,0005,0997.1,+25.4,045,0149,1746707494,34.465 72,0003,0005,0996.9,+26.3,041,0152,1746707794,34.461 74,0004,0006,0996.8,+26.4,042,0159,1746708094,34.461 74,0005,0007,0996.9,+26.1,042,0167,1746708394,34.456 74,0003,0005,0997.0,+26.1,043,0163,1746708694,34.454 72,0003,0005,0996.9,+26.2,042,0160,1746708994,34.447 61,0003,0005,0996.8,+25.6,042,0145,1746709294,34.45 74,0005,0007,0996.6,+26.1,043,0152,1746709594,34.441 64,0002,0003,0996.6,+26.0,042,0156,1746709894,34.435 74,0009,0012,0996.4,+26.2,042,0151,1746710194,34.424 61,0005,0007,0996.2,+26.2,043,0177,1746710494,34.423 74,0003,0005,0996.0,+24.9,044,0172,1746710794,34.537 61,0003,0005,0996.1,+24.6,045,0156,1746711094,34.563 66,0004,0006,0996.2,+24.6,045,0154,1746711394,34.553 76,0007,0010,0996.1,+25.0,046,0154,1746711994,34.535 74,0005,0007,0996.1,+24.6,046,0191,1746712294,34.529 61,0013,0017,0996.0,+24.9,045,0140,1746712594,34.519 76,0004,0006,0995.8,+25.0,045,0153,1746712894,34.513 74,0005,0007,0995.8,+24.8,045,0142,1746713194,34.521 74,0010,0013,0996.0,+25.3,046,0155,1746713494,34.516 74,0005,0007,0995.8,+26.0,044,0155,1746713794,34.507 72,0006,0008,0995.7,+26.0,043,0159,1746714094,34.512 64,0009,0012,0995.7,+26.0,043,0146,1746714394,34.633 74,0003,0005,0995.3,+26.1,042,0166,1746714694,34.645 76,0006,0008,0995.6,+26.3,043,0162,1746714994,34.649 64,0004,0006,0995.3,+26.5,042,0149,1746715294,34.637 74,0006,0008,0995.4,+26.2,042,0142,1746715594,34.631 76,0006,0008,0995.4,+26.3,042,0135,1746715894,34.627 74,0010,0013,0995.1,+26.5,043,0135,1746716194,34.622 78,0009,0012,0995.1,+26.4,043,0154,1746716494,34.626 74,0004,0006,0995.3,+26.5,042,0162,1746716794,34.617 74,0013,0017,0995.2,+26.8,043,0139,1746717094,34.605 74,0008,0011,0995.3,+27.3,040,0153,1746717394,34.597 74,0007,0010,0995.2,+26.6,043,0149,1746717694,34.601 76,0010,0013,0995.3,+26.1,049,0142,1746717994,34.728 74,0005,0007,0994.9,+25.2,052,0149,1746718294,34.745 72,0004,0006,0995.1,+24.9,054,0174,1746718594,34.741 74,0004,0006,0995.1,+24.2,057,0133,1746718894,34.727 76,0005,0007,0995.3,+23.9,057,0143,1746719194,34.731 74,0010,0013,0995.3,+23.6,059,0147,1746719494,34.724 61,0006,0008,0995.2,+23.2,060,0163,1746719794,34.718 74,0003,0005,0995.7,+23.2,061,0162,1746720094,34.721 74,0007,0010,0995.9,+22.8,061,0162,1746720394,34.711 74,0004,0006,0996.0,+22.3,061,0151,1746720694,34.7 74,0004,0006,0996.3,+21.7,063,0149,1746720994,34.696 74,0008,0011,0996.5,+21.8,062,0164,1746721294,34.7 74,0006,0008,0996.7,+21.1,064,0166,1746721594,34.817 72,0008,0011,0996.7,+20.3,064,0161,1746721894,34.835 74,0005,0007,0996.4,+20.2,064,0163,1746722194,34.83 74,0005,0007,0996.6,+20.3,061,0140,1746722494,34.83 72,0003,0005,0996.7,+20.0,061,0143,1746722794,34.818 74,0006,0008,0996.6,+19.6,063,0157,1746723094,34.816 74,0005,0007,0996.3,+19.3,065,0159,1746723394,34.811 74,0011,0015,0996.6,+19.1,066,0154,1746723694,34.805 74,0005,0007,0996.9,+18.9,068,0157,1746723994,34.805 76,0003,0005,0996.6,+18.7,069,0161,1746724294,34.794 64,0008,0011,0996.7,+18.2,071,0141,1746724594,34.787 74,0004,0006,0997.4,+17.7,073,0181,1746724894,34.782 74,0006,0008,0997.1,+17.6,073,0166,1746725194,34.9 72,0003,0005,0996.9,+17.5,073,0150,1746725494,34.925 72,0006,0008,0997.0,+17.2,074,0160,1746725794,34.925 74,0007,0010,0997.3,+16.9,075,0157,1746726094,34.924 74,0003,0005,0997.5,+16.7,075,0155,1746726394,34.917 74,0006,0008,0997.4,+16.6,076,0162,1746726694,34.909 74,0008,0011,0997.9,+16.5,076,0170,1746726994,34.895 74,0006,0008,0997.8,+16.5,076,0151,1746727294,34.893 72,0004,0006,0997.8,+16.6,075,0166,1746727594,34.885 72,0007,0010,0997.9,+16.5,075,0160,1746727894,34.884 72,0004,0006,0998.0,+16.5,075,0150,1746728194,34.88 74,0007,0010,0998.3,+16.2,077,0157,1746729095,35.03 72,0003,0005,0998.3,+16.4,076,0139,1746729395,35.018 66,0005,0007,0998.4,+16.0,078,0170,1746729695,35.029 74,0004,0006,0998.5,+16.0,078,0134,1746729995,35.015 80,0007,0010,0998.7,+16.1,077,0159,1746730295,35.008 74,0004,0006,0998.7,+16.4,076,0154,1746730594,34.984 74,0003,0005,0999.0,+16.4,076,0138,1746730894,34.988 74,0006,0008,0998.9,+16.1,076,0141,1746731194,34.989 72,0005,0007,0999.1,+16.2,076,0137,1746731494,34.99 74,0007,0010,0999.2,+16.1,077,0137,1746731794,34.983 74,0005,0007,0999.4,+16.1,077,0155,1746732094,34.975 74,0004,0006,0999.2,+15.9,077,0133,1746732395,35.098 74,0005,0007,0999.2,+15.9,077,0172,1746732695,35.117 76,0004,0006,0999.1,+15.6,077,0122,1746732995,35.12 76,0005,0007,0999.2,+15.6,077,0146,1746733295,35.107 76,0002,0003,0999.7,+15.4,078,0157,1746733595,35.104 61,0005,0007,0999.7,+15.5,078,0158,1746733895,35.094 78,0004,0006,0999.6,+15.4,078,0155,1746734195,35.095 74,0012,0016,0999.8,+15.1,078,0162,1746734495,35.09 74,0009,0012,0999.4,+15.2,078,0158,1746734795,35.083 64,0005,0007,0999.8,+15.2,078,0167,1746735095,35.075 72,0005,0007,1000.0,+15.2,079,0147,1746735395,35.084 76,0005,0007,1000.0,+15.1,079,0143,1746735695,35.074 76,0005,0007,0999.9,+15.3,079,0150,1746735995,35.2 74,0006,0008,0999.8,+15.1,079,0147,1746736295,35.208 74,0009,0012,0999.8,+15.1,080,0171,1746736595,35.221 74,0009,0012,0999.9,+15.0,080,0157,1746736895,35.214 64,0009,0012,1000.0,+14.8,081,0160,1746737195,35.202 74,0013,0017,0999.8,+14.8,081,0162,1746737495,35.215 76,0010,0013,0999.8,+14.7,082,0146,1746737795,35.214 74,0011,0015,1000.1,+15.0,081,0139,1746738095,35.196 74,0009,0012,1000.2,+14.9,081,0159,1746738395,35.189 74,0008,0011,1000.2,+14.9,081,0149,1746738695,35.179 74,0011,0015,1000.5,+15.1,080,0174,1746738995,35.183 74,0012,0016,1000.3,+14.9,080,0155,1746739295,35.179 61,0012,0016,1000.2,+14.9,080,0128,1746739595,35.31 66,0014,0018,1000.5,+14.9,080,0148,1746739895,35.326 74,0012,0016,1000.6,+15.0,080,0161,1746740195,35.322 74,0011,0015,1000.5,+15.1,080,0161,1746740495,35.324 66,0009,0012,1000.5,+15.0,080,0164,1746740795,35.304 76,0012,0016,1000.5,+15.0,080,0145,1746741095,35.308 74,0010,0013,1000.6,+14.8,080,0159,1746741395,35.306 74,0012,0016,1000.5,+14.8,080,0169,1746741695,35.296 74,0011,0015,1000.6,+14.6,081,0169,1746741995,35.295 74,0013,0017,1000.8,+14.6,082,0155,1746742295,35.289 76,0013,0017,1000.5,+14.6,082,0146,1746742595,35.29 76,0014,0018,1000.9,+14.6,082,0135,1746742895,35.274 76,0012,0016,1000.8,+14.5,082,0146,1746743195,35.403 74,0010,0013,1000.7,+14.8,081,0146,1746743495,35.419 66,0011,0015,1000.9,+14.6,082,0136,1746743795,35.402 74,0012,0016,1000.7,+14.7,081,0151,1746744095,35.399 64,0012,0016,1000.8,+14.5,082,0155,1746744395,35.39 74,0012,0016,1000.7,+14.4,083,0153,1746744695,35.398 76,0011,0015,1000.6,+14.3,083,0147,1746744995,35.382 64,0016,0022,1000.6,+14.4,083,0157,1746745295,35.377 74,0012,0016,1001.0,+14.3,083,0142,1746745595,35.374 66,0011,0015,1000.7,+14.1,083,0126,1746745895,35.387 76,0016,0022,1000.9,+14.2,083,0155,1746746195,35.383 74,0014,0018,1000.7,+14.0,084,0156,1746746495,35.369 74,0012,0016,1000.6,+13.9,084,0171,1746746795,35.506 74,0011,0015,1000.5,+13.8,085,0140,1746747095,35.513 76,0011,0015,1000.9,+13.8,085,0156,1746747395,35.52 66,0013,0017,1000.7,+13.6,085,0151,1746747695,35.508 74,0011,0015,1000.9,+13.8,085,0135,1746747995,35.501 76,0010,0013,1001.0,+14.0,085,0124,1746748295,35.494 76,0012,0016,1001.0,+14.1,084,0166,1746748595,35.494 76,0013,0017,1000.9,+14.1,083,0173,1746748895,35.487 66,0012,0016,1001.0,+14.2,082,0157,1746749195,35.471 76,0013,0017,1000.9,+14.1,083,0138,1746749495,35.474 74,0014,0018,1001.0,+14.2,084,0140,1746749795,35.474 74,0012,0016,1001.0,+14.2,083,0173,1746750095,35.472 64,0012,0016,1001.1,+14.2,083,0134,1746750395,35.599 76,0012,0016,1001.0,+14.3,083,0165,1746750695,35.649 66,0013,0017,1001.1,+14.4,083,0158,1746750995,35.612 76,0013,0017,1000.9,+14.4,083,0158,1746751295,35.631 64,0016,0022,1001.2,+14.3,082,0163,1746751595,35.597 76,0011,0015,1001.3,+14.5,082,0139,1746751895,35.602 78,0012,0016,1001.2,+14.4,081,0124,1746752195,35.596 76,0013,0017,1001.1,+14.1,082,0154,1746752495,35.592 64,0011,0015,1001.0,+14.2,082,0163,1746752795,35.586 74,0014,0018,1001.0,+14.1,082,0150,1746753095,35.59 76,0012,0016,1001.1,+14.1,082,0140,1746753395,35.589 76,0009,0012,1000.9,+14.1,082,0152,1746753695,35.581 74,0014,0018,1001.2,+14.1,082,0146,1746753995,35.704 74,0010,0013,1001.0,+14.2,083,0143,1746754295,35.727 74,0011,0015,1001.0,+14.1,083,0151,1746754595,35.725 76,0011,0015,1001.0,+14.2,083,0171,1746754895,35.724 74,0010,0013,1001.2,+14.2,083,0128,1746755195,35.724 74,0013,0017,1001.1,+14.2,083,0164,1746755495,35.719 74,0012,0016,1001.3,+14.3,083,0148,1746755795,35.704 74,0015,0021,1001.1,+14.2,083,0130,1746756095,35.702 64,0010,0013,1001.3,+14.3,083,0158,1746756395,35.689 76,0011,0015,1001.1,+14.3,083,0161,1746756695,35.706 76,0020,0027,1001.7,+14.5,082,0151,1746756995,35.689 76,0013,0017,1001.5,+14.4,082,0159,1746757295,35.688 74,0013,0017,1001.3,+14.2,082,0156,1746757595,35.809 74,0013,0017,1001.5,+14.2,083,0135,1746757895,35.828 74,0014,0018,1001.6,+14.2,083,0167,1746758195,35.823 76,0013,0017,1001.3,+14.0,084,0126,1746758495,35.82 64,0014,0018,1001.6,+14.1,084,0158,1746758795,35.813 74,0013,0017,1001.7,+14.0,084,0172,1746759095,35.797 76,0016,0022,1001.4,+14.0,084,0162,1746759395,35.799 76,0012,0016,1001.9,+13.9,084,0152,1746759695,35.8 64,0014,0018,1001.7,+13.8,084,0145,1746759995,35.796 76,0016,0022,1001.8,+13.8,085,0146,1746760295,35.793 74,0016,0022,1001.8,+13.8,085,0135,1746760595,35.793 76,0015,0021,1002.1,+13.7,085,0174,1746760895,35.784 66,0014,0018,1002.0,+13.7,085,0149,1746761195,35.915 66,0011,0015,1001.9,+13.8,084,0141,1746761495,35.927 76,0011,0015,1002.1,+13.8,084,0174,1746761795,35.916 74,0010,0013,1002.0,+13.9,083,0166,1746762095,35.905 64,0013,0017,1002.1,+14.0,083,0148,1746762395,35.913 74,0013,0017,1002.1,+14.1,083,0153,1746762695,35.918 74,0014,0018,1002.2,+14.1,083,0154,1746762995,35.916 74,0013,0017,1002.3,+14.1,082,0162,1746763295,35.897 74,0014,0018,1002.3,+14.2,082,0168,1746763595,35.889 74,0012,0016,1002.3,+14.3,082,0166,1746763895,35.895 76,0012,0016,1002.5,+14.5,081,0154,1746764195,35.893 74,0012,0016,1002.2,+14.7,080,0150,1746764495,35.876 74,0011,0015,1002.1,+15.1,080,0158,1746764796,36.005 72,0013,0017,1002.5,+15.3,077,0145,1746765096,36.028 72,0013,0017,1002.6,+15.7,074,0157,1746765396,36.024 64,0011,0015,1002.6,+15.7,073,0147,1746765696,36.018 74,0009,0012,1002.7,+15.8,072,0158,1746765996,36.005 74,0008,0011,1002.4,+15.8,071,0163,1746766296,36.003 72,0009,0012,1002.5,+15.7,071,0139,1746766595,35.998 72,0008,0011,1002.7,+15.8,071,0170,1746766895,35.989 66,0009,0012,1002.8,+15.8,071,0157,1746767195,35.99 64,0010,0013,1002.6,+15.7,070,0155,1746767495,35.973 70,0009,0012,1002.6,+15.7,070,0144,1746767795,35.975 64,0012,0016,1002.7,+16.0,069,0153,1746768095,35.973 72,0011,0015,1002.6,+16.4,068,0149,1746768396,36.096 66,0008,0011,1002.9,+16.5,067,0159,1746768696,36.128 72,0009,0012,1002.9,+16.6,067,0143,1746768996,36.109 64,0006,0008,1003.0,+16.3,067,0144,1746769296,36.111 66,0010,0013,1002.8,+16.5,067,0143,1746769596,36.106 72,0005,0007,1002.6,+16.6,065,0147,1746769896,36.1 64,0004,0006,1002.8,+16.9,062,0152,1746770196,36.104 66,0005,0007,1002.7,+16.9,060,0149,1746770496,36.105 74,0004,0006,1002.7,+17.1,057,0145,1746770796,36.082 76,0002,0003,1002.6,+17.1,056,0147,1746771096,36.085 61,0003,0005,1002.4,+17.4,055,0165,1746771396,36.066 74,0003,0005,1002.9,+17.3,054,0148,1746771696,36.081 72,0002,0003,1002.8,+17.2,051,0156,1746771996,36.204 72,0002,0003,1002.9,+17.5,051,0135,1746772296,36.223 66,0002,0003,1003.1,+17.7,051,0135,1746772596,36.212 66,0004,0006,1002.9,+17.6,051,0158,1746772896,36.21 66,0003,0005,1003.2,+17.8,051,0163,1746773196,36.217 61,0002,0003,1003.2,+17.8,051,0153,1746773496,36.205 72,0002,0003,1003.1,+18.3,050,0154,1746773796,36.199 72,0001,0002,1003.0,+18.1,049,0176,1746774096,36.192 61,0002,0003,1003.2,+18.6,049,0141,1746774396,36.19 74,0002,0003,1003.3,+18.5,048,0159,1746774696,36.186 74,0004,0006,1003.2,+18.9,048,0136,1746774996,36.177 72,0003,0005,1003.4,+19.0,048,0150,1746775296,36.168 74,0003,0005,1003.5,+19.2,047,0160,1746775596,36.298 72,0003,0005,1003.7,+19.2,046,0163,1746775896,36.308 72,0009,0012,1003.7,+19.2,047,0160,1746776196,36.314 72,0004,0006,1003.4,+18.8,048,0158,1746776496,36.307 72,0002,0003,1003.3,+18.9,046,0158,1746776796,36.294 72,0002,0003,1003.5,+19.2,046,0147,1746777096,36.294 61,0008,0011,1003.5,+19.6,045,0162,1746777396,36.293 66,0003,0005,1003.5,+19.9,045,0137,1746777696,36.283 72,0004,0006,1003.6,+20.1,044,0163,1746777996,36.294 74,0003,0005,1003.4,+20.6,043,0138,1746778296,36.283 74,0003,0005,1003.4,+20.7,043,0181,1746778596,36.276 72,0005,0007,1003.2,+20.4,043,0148,1746778896,36.262 74,0002,0003,1003.4,+20.5,041,0160,1746779196,36.394 72,0003,0005,1003.3,+20.8,042,0153,1746779496,36.398 72,0002,0003,1003.5,+20.7,041,0159,1746779796,36.405 61,0003,0005,1003.6,+20.8,040,0146,1746780396,36.397 74,0005,0007,1003.5,+20.8,040,0149,1746780696,36.397 64,0002,0003,1003.6,+21.2,040,0158,1746780996,36.379 72,0002,0003,1003.3,+21.2,039,0174,1746781296,36.368 72,0003,0005,1003.4,+21.1,038,0132,1746781596,36.385 72,0003,0005,1003.4,+21.4,039,0123,1746781896,36.375 74,0003,0005,1003.5,+21.7,038,0146,1746782196,36.376 64,0002,0003,1003.3,+21.7,038,0165,1746782496,36.367 72,0002,0003,1003.6,+21.7,037,0136,1746782796,36.492 72,0003,0005,1003.2,+22.1,037,0165,1746783096,36.526 74,0002,0003,1003.3,+22.2,036,0162,1746783396,36.51 72,0002,0003,1003.4,+22.3,036,0140,1746783996,36.507 74,0002,0003,1003.3,+22.6,034,0152,1746784296,36.497 64,0002,0003,1003.4,+22.3,033,0149,1746784596,36.488 61,0002,0003,1003.0,+23.0,033,0140,1746785196,36.478 64,0002,0003,1003.0,+23.3,033,0156,1746785496,36.481 66,0004,0006,1003.1,+23.0,032,0144,1746785796,36.474 74,0002,0003,1003.0,+23.3,031,0139,1746786096,36.466 72,0003,0005,1002.7,+23.7,031,0156,1746786396,36.605 61,0003,0005,1003.0,+23.3,030,0158,1746786696,36.612 64,0002,0003,1002.8,+23.7,030,0175,1746786996,36.616 72,0002,0003,1002.6,+23.4,030,0153,1746787296,36.612 72,0003,0005,1002.6,+24.1,031,0162,1746787596,36.61 61,0003,0005,1002.6,+23.8,029,0176,1746787896,36.595 72,0005,0007,1002.7,+23.7,029,0133,1746788196,36.593 66,0002,0003,1002.8,+23.5,028,0152,1746788496,36.584 72,0002,0003,1002.6,+23.5,029,0163,1746788796,36.592 61,0002,0003,1003.0,+23.2,030,0141,1746789096,36.582 72,0002,0003,1002.7,+23.9,028,0154,1746789396,36.56 72,0002,0003,1002.9,+24.3,029,0150,1746789696,36.573 74,0002,0003,1002.5,+24.1,028,0165,1746789996,36.696 61,0002,0003,1002.4,+24.1,027,0136,1746790296,36.71 72,0002,0003,1002.5,+24.6,028,0158,1746790596,36.695 72,0002,0003,1002.5,+25.7,027,0174,1746790896,36.693 74,0002,0003,1002.2,+25.5,027,0146,1746791196,36.689 64,0001,0002,1002.3,+25.0,027,0146,1746791496,36.684 72,0002,0003,1002.3,+24.7,025,0137,1746791796,36.689 76,0001,0002,1002.3,+24.5,026,0143,1746792096,36.673 74,0002,0003,1002.2,+25.2,025,0147,1746792396,36.672 74,0002,0003,1002.3,+26.0,027,0164,1746792696,36.657 72,0003,0005,1002.2,+25.9,027,0179,1746792996,36.669 70,0004,0006,1002.0,+25.4,027,0152,1746793296,36.646 64,0001,0002,1002.1,+25.6,024,0150,1746793596,36.783 72,0002,0003,1002.3,+25.2,025,0153,1746793896,36.801 72,0002,0003,1002.2,+25.2,027,0150,1746794196,36.786 72,0004,0006,1002.0,+25.6,026,0160,1746794496,36.779 74,0004,0006,1002.1,+25.8,026,0160,1746794796,36.781 64,0001,0002,1002.2,+25.9,025,0156,1746795096,36.766 72,0002,0003,1002.0,+25.8,028,0142,1746795396,36.767 74,0002,0003,1002.1,+26.0,027,0147,1746795696,36.769 74,0002,0003,1002.2,+24.9,027,0151,1746795996,36.758 74,0002,0003,1001.9,+24.3,029,0162,1746796296,36.745 72,0003,0005,1001.9,+24.5,028,0157,1746796596,36.751 72,0005,0007,1002.1,+24.9,028,0144,1746796896,36.743 72,0004,0006,1001.9,+24.5,029,0136,1746797196,36.877 72,0003,0005,1002.0,+25.2,029,0168,1746797496,36.891 72,0005,0007,1001.8,+25.0,029,0162,1746797796,36.881 72,0003,0005,1001.8,+24.6,030,0156,1746798096,36.869 74,0002,0003,1001.9,+24.2,030,0138,1746798396,36.869 74,0002,0003,1001.7,+24.4,030,0137,1746798696,36.857 72,0002,0003,1001.8,+24.8,030,0184,1746798996,36.863 74,0004,0006,1002.0,+24.3,030,0164,1746799296,36.845 74,0003,0005,1001.9,+24.4,031,0153,1746799596,36.849 61,0003,0005,1002.2,+25.2,031,0160,1746799896,36.846 72,0003,0005,1001.7,+24.6,030,0166,1746800196,36.848 66,0002,0003,1001.8,+25.1,030,0138,1746800496,36.842 64,0002,0003,1001.7,+24.9,031,0167,1746800796,36.982 72,0003,0005,1001.9,+25.1,031,0152,1746801096,36.998 64,0005,0007,1001.9,+24.7,032,0134,1746801396,36.973 74,0003,0005,1002.0,+24.6,032,0156,1746801696,36.979 74,0005,0007,1002.1,+24.4,032,0153,1746801996,36.987 72,0002,0003,1001.8,+23.8,036,0162,1746802296,36.974 66,0002,0003,1002.1,+23.6,037,0140,1746802596,36.946 72,0003,0005,1002.2,+23.2,039,0152,1746802896,36.958 66,0004,0006,1001.9,+23.3,039,0140,1746803196,36.94 61,0002,0003,1002.3,+22.9,041,0149,1746803496,36.943 76,0002,0003,1002.3,+22.9,041,0177,1746803796,36.928 61,0003,0005,1002.0,+22.6,041,0148,1746804096,36.933 66,0003,0005,1001.9,+22.7,040,0187,1746804397,37.055 72,0004,0006,1002.1,+22.6,040,0135,1746804697,37.063 72,0004,0006,1002.1,+22.5,042,0146,1746804997,37.058 64,0004,0006,1002.1,+22.5,042,0142,1746805297,37.055 72,0003,0005,1002.2,+22.3,043,0134,1746805597,37.052 74,0006,0008,1002.1,+22.3,043,0150,1746805897,37.051 74,0006,0008,1002.1,+22.3,042,0157,1746806197,37.049 72,0004,0006,1002.3,+22.2,043,0160,1746806497,37.039 66,0004,0006,1002.2,+22.0,043,0139,1746806797,37.039 66,0005,0007,1002.3,+22.1,042,0171,1746807097,37.023 74,0003,0005,1002.3,+21.8,045,0145,1746807397,37.019 74,0005,0007,1002.5,+21.5,050,0163,1746807697,37.024 72,0004,0006,1002.9,+20.9,055,0168,1746807997,37.14 72,0007,0010,1002.9,+20.3,060,0154,1746808297,37.159 74,0004,0006,1002.8,+19.4,065,0162,1746808897,37.166 74,0007,0010,1002.9,+19.2,065,0155,1746809197,37.142 72,0004,0006,1003.2,+18.9,066,0145,1746809497,37.131 72,0004,0006,1002.9,+18.7,067,0159,1746809797,37.141 72,0004,0006,1003.2,+18.6,066,0152,1746810097,37.13 72,0004,0006,1003.0,+18.5,067,0156,1746810397,37.124 72,0003,0005,1003.1,+18.6,066,0164,1746810697,37.12 72,0003,0005,1003.3,+18.6,068,0149,1746810997,37.114 74,0005,0007,1003.1,+18.2,069,0166,1746811297,37.1 74,0004,0006,1003.4,+18.3,069,0169,1746811597,37.236 72,0005,0007,1003.8,+18.1,069,0142,1746811897,37.263 72,0006,0008,1003.9,+18.1,070,0165,1746812197,37.249 72,0007,0010,1003.8,+18.0,074,0164,1746812497,37.247 72,0004,0006,1004.1,+17.5,079,0153,1746812797,37.231 76,0007,0010,1003.8,+17.4,080,0154,1746813097,37.234 76,0006,0008,1003.8,+17.7,079,0155,1746813397,37.229 74,0009,0012,1004.2,+17.6,081,0148,1746813697,37.226 74,0004,0006,1004.5,+17.3,080,0176,1746814297,37.235 72,0004,0006,1004.4,+17.3,081,0158,1746814597,37.213 74,0005,0007,1004.6,+17.3,078,0148,1746814897,37.209 74,0005,0007,1004.4,+16.9,078,0144,1746815197,37.335 76,0007,0010,1004.5,+16.9,078,0154,1746815497,37.349 76,0003,0005,1004.8,+16.8,078,0141,1746815797,37.349 76,0006,0008,1004.9,+16.9,078,0152,1746816097,37.344 74,0008,0011,1005.1,+16.9,078,0153,1746816397,37.341 74,0006,0008,1005.1,+16.7,079,0162,1746816697,37.342 76,0009,0012,1005.0,+16.8,079,0166,1746816997,37.322 74,0006,0008,1005.0,+16.7,079,0160,1746817297,37.319 66,0005,0007,1005.2,+16.5,080,0144,1746817597,37.317 76,0004,0006,1005.2,+16.4,080,0131,1746817897,37.314 74,0005,0007,1005.5,+16.3,079,0136,1746818197,37.304 74,0004,0006,1005.2,+16.3,079,0161,1746818497,37.296 74,0007,0010,1005.4,+15.9,079,0163,1746818797,37.442 72,0006,0008,1005.0,+15.9,079,0152,1746819097,37.44 74,0004,0006,1005.4,+15.9,080,0146,1746819397,37.446 74,0003,0005,1005.4,+15.8,080,0141,1746819697,37.439 74,0003,0005,1005.4,+15.8,080,0150,1746819997,37.436 74,0004,0006,1005.1,+15.8,080,0152,1746820297,37.429 76,0004,0006,1005.4,+15.7,080,0140,1746820597,37.414 64,0005,0007,1005.4,+15.7,079,0163,1746820897,37.415 72,0003,0005,1005.4,+15.6,079,0156,1746821197,37.418 74,0007,0010,1005.6,+15.6,079,0158,1746821497,37.409 74,0004,0006,1005.6,+15.6,080,0146,1746821797,37.402 76,0005,0007,1005.5,+15.6,080,0148,1746822097,37.41 74,0007,0010,1005.7,+15.6,079,0138,1746822397,37.532 74,0006,0008,1005.5,+15.6,079,0145,1746822697,37.548 72,0012,0016,1005.6,+15.5,080,0133,1746822997,37.538 74,0005,0007,1005.9,+15.5,080,0144,1746823297,37.545 61,0005,0007,1005.9,+15.5,081,0149,1746823597,37.543 74,0004,0006,1006.0,+15.4,080,0166,1746823897,37.53 74,0004,0006,1006.1,+15.3,079,0140,1746824797,37.512 72,0003,0005,1006.0,+15.3,078,0159,1746825097,37.511 74,0004,0006,1005.8,+15.2,077,0133,1746825397,37.502 76,0003,0005,1006.0,+15.1,077,0153,1746825697,37.494 74,0003,0005,1006.1,+15.1,078,0148,1746825997,37.643 74,0003,0005,1005.8,+15.0,080,0157,1746826297,37.65 78,0005,0007,1005.7,+14.9,080,0182,1746826597,37.636 74,0005,0007,1005.7,+14.9,081,0134,1746826897,37.642 64,0006,0008,1005.5,+14.8,081,0153,1746827197,37.635 74,0005,0007,1005.5,+14.8,081,0132,1746827497,37.617 74,0005,0007,1005.5,+14.7,081,0132,1746827797,37.61 66,0005,0007,1005.3,+14.6,082,0153,1746828097,37.619 76,0004,0006,1005.3,+14.7,082,0160,1746828397,37.61 74,0006,0008,1005.2,+14.7,082,0157,1746828697,37.598 64,0005,0007,1005.1,+14.7,082,0147,1746828997,37.604 74,0005,0007,1005.2,+14.6,082,0152,1746829297,37.592 76,0005,0007,1005.3,+14.6,082,0153,1746829597,37.727 76,0005,0007,1005.4,+14.4,083,0155,1746829897,37.744 76,0004,0006,1005.3,+14.6,082,0179,1746830197,37.74 76,0005,0007,1005.2,+14.4,083,0166,1746830497,37.73 78,0006,0008,1005.7,+14.5,083,0152,1746830797,37.726 74,0005,0007,1005.6,+14.5,084,0129,1746831097,37.723 74,0009,0012,1005.2,+14.4,084,0161,1746831397,37.723 76,0005,0007,1005.5,+14.5,085,0176,1746831697,37.717 74,0009,0012,1005.8,+14.6,084,0128,1746832297,37.703 66,0006,0008,1005.7,+14.4,085,0144,1746832597,37.7 76,0008,0011,1005.8,+14.3,085,0156,1746832897,37.697 76,0011,0015,1005.9,+14.4,085,0191,1746833197,37.834 74,0009,0012,1006.0,+14.4,085,0153,1746833497,37.835 76,0010,0013,1005.7,+14.2,086,0178,1746833797,37.837 78,0006,0008,1005.7,+14.2,086,0167,1746834097,37.826 76,0006,0008,1005.6,+14.2,086,0139,1746834397,37.829 78,0006,0008,1005.6,+14.2,087,0157,1746834697,37.814 74,0005,0007,1005.6,+14.1,087,0155,1746834997,37.822 76,0005,0007,1005.9,+14.1,086,0166,1746835297,37.813 76,0007,0010,1006.3,+14.1,086,0162,1746835597,37.834 76,0006,0008,1006.3,+14.1,087,0148,1746835897,37.818 74,0007,0010,1006.0,+13.9,086,0135,1746836197,37.811 76,0006,0008,1006.1,+14.1,087,0139,1746836497,37.808 76,0007,0010,1006.1,+14.0,087,0157,1746836797,37.943 78,0006,0008,1006.3,+14.0,086,0172,1746837097,37.952 76,0006,0008,1005.9,+13.9,086,0191,1746837397,37.942 76,0005,0007,1005.9,+13.9,086,0176,1746837697,37.93 78,0007,0010,1005.7,+13.9,087,0171,1746837997,37.935 76,0006,0008,1005.9,+13.7,087,0155,1746838297,37.927 64,0006,0008,1005.8,+13.8,088,0150,1746838597,37.91 74,0006,0008,1005.9,+13.7,087,0154,1746838897,37.915 76,0006,0008,1005.8,+13.9,087,0147,1746839197,37.911 76,0006,0008,1005.8,+13.9,087,0151,1746839497,37.91 76,0007,0010,1005.5,+13.8,087,0159,1746839797,37.924 76,0008,0011,1005.7,+13.8,088,0156,1746840097,37.915 76,0006,0008,1005.6,+13.8,087,0166,1746840398,38.031 74,0005,0007,1005.5,+13.8,088,0164,1746840698,38.051 76,0007,0010,1005.5,+13.8,088,0150,1746841298,38.048 74,0006,0008,1005.5,+13.7,088,0161,1746841598,38.045 76,0005,0007,1005.6,+13.7,088,0163,1746841898,38.03 76,0006,0008,1005.3,+13.7,087,0170,1746842498,38.025 76,0006,0008,1005.2,+13.5,087,0152,1746842798,38.016 76,0017,0023,1004.9,+13.4,087,0135,1746843098,38.018 74,0007,0010,1004.8,+13.4,087,0156,1746843398,38.016 76,0007,0010,1004.7,+13.4,087,0148,1746843698,38.007 78,0008,0011,1004.9,+13.4,087,0143,1746843998,38.123 78,0007,0010,1004.9,+13.4,087,0136,1746844298,38.142 76,0007,0010,1004.8,+13.3,088,0150,1746844598,38.138 78,0006,0008,1005.0,+13.3,088,0152,1746844898,38.141 76,0006,0008,1005.0,+13.3,088,0175,1746845198,38.134 78,0006,0008,1005.0,+13.1,088,0126,1746845498,38.134 76,0006,0008,1005.3,+13.3,088,0156,1746845798,38.127 76,0005,0007,1005.3,+13.1,088,0150,1746846098,38.124 76,0005,0007,1005.9,+13.2,088,0158,1746846398,38.132 76,0003,0005,1005.6,+13.1,088,0162,1746846698,38.117 78,0005,0007,1005.7,+13.1,089,0145,1746846998,38.115 76,0004,0006,1005.6,+13.1,089,0179,1746847298,38.106 74,0003,0005,1006.0,+13.0,089,0167,1746847598,38.236 74,0002,0003,1006.2,+12.8,089,0191,1746847898,38.243 74,0004,0006,1006.2,+12.9,089,0161,1746848198,38.242 76,0002,0003,1006.2,+12.9,089,0146,1746848498,38.237 74,0002,0003,1006.4,+12.8,088,0137,1746848798,38.229 76,0002,0003,1006.6,+12.8,088,0161,1746849098,38.232 74,0001,0002,1006.7,+12.7,089,0161,1746849398,38.224 74,0002,0003,1007.0,+12.8,089,0154,1746849698,38.227 74,0004,0006,1007.4,+12.8,088,0163,1746849998,38.234 76,0003,0005,1007.4,+12.7,089,0145,1746850298,38.23 76,0001,0002,1007.6,+12.6,088,0151,1746850598,38.218 76,0003,0005,1007.6,+12.6,088,0163,1746850898,38.222 76,0003,0005,1007.5,+12.5,088,0162,1746851198,38.363 76,0003,0005,1007.5,+12.5,089,0156,1746851498,38.365 74,0002,0003,1007.8,+12.5,089,0160,1746851798,38.37 74,0002,0003,1007.6,+12.6,088,0150,1746852098,38.358 74,0002,0003,1007.7,+12.7,089,0169,1746852398,38.35 76,0003,0005,1007.7,+12.7,088,0160,1746852698,38.349 76,0002,0003,1007.6,+12.7,088,0178,1746852998,38.349 76,0002,0003,1007.8,+12.6,087,0182,1746853298,38.343 74,0002,0003,1007.7,+12.8,087,0189,1746853598,38.339 76,0002,0003,1007.8,+12.9,087,0162,1746853898,38.33 76,0002,0003,1007.7,+12.8,087,0160,1746854198,38.325 74,0003,0005,1007.8,+12.8,086,0168,1746854498,38.313 76,0002,0003,1007.9,+13.0,086,0162,1746854798,38.438 76,0002,0003,1007.7,+13.1,085,0138,1746855098,38.462 76,0002,0003,1007.8,+13.2,086,0172,1746855398,38.46 76,0002,0003,1007.7,+12.9,084,0162,1746855698,38.448 76,0001,0002,1007.8,+13.0,085,0152,1746855998,38.443 76,0002,0003,1007.6,+13.3,086,0149,1746856298,38.445 76,0002,0003,1007.8,+13.3,085,0159,1746856598,38.429 76,0001,0002,1007.9,+13.4,083,0150,1746856898,38.437 76,0001,0002,1008.0,+13.5,084,0163,1746857198,38.429 76,0001,0002,1007.9,+13.3,083,0158,1746857498,38.425 76,0001,0002,1008.2,+13.2,083,0156,1746857798,38.431 76,0002,0003,1007.7,+13.4,083,0143,1746858098,38.427 76,0002,0003,1008.3,+13.7,082,0147,1746858398,38.55 74,0002,0003,1008.3,+13.5,082,0155,1746858698,38.57 64,0001,0002,1007.9,+13.8,084,0152,1746858998,38.564 78,0001,0002,1008.0,+13.8,083,0147,1746859298,38.558 78,0001,0002,1008.1,+14.0,081,0158,1746859598,38.556 78,0001,0002,1008.1,+13.8,079,0168,1746859898,38.563 78,0001,0002,1008.1,+14.1,080,0135,1746860198,38.55 76,0002,0003,1008.1,+14.5,078,0178,1746860498,38.55 78,0001,0002,1008.4,+14.3,080,0161,1746860798,38.533 78,0002,0003,1008.2,+14.5,079,0162,1746861098,38.536 80,0002,0003,1008.1,+14.4,080,0143,1746861398,38.526 78,0002,0003,1008.3,+14.3,079,0150,1746861698,38.52 78,0001,0002,1008.3,+14.3,078,0153,1746861998,38.653 76,0002,0003,1008.2,+14.4,078,0145,1746862298,38.674 78,0001,0002,1008.3,+14.3,078,0156,1746862598,38.666 76,0001,0002,1008.2,+14.4,078,0173,1746862898,38.655 76,0002,0003,1008.3,+14.6,077,0154,1746863198,38.654 80,0003,0005,1008.1,+14.9,077,0139,1746863498,38.65 76,0003,0005,1008.4,+14.7,076,0162,1746863798,38.643 78,0001,0002,1008.4,+14.5,076,0142,1746864098,38.64 78,0001,0002,1008.4,+14.5,076,0144,1746864398,38.627 78,0001,0002,1008.3,+14.9,074,0143,1746864698,38.624 78,0001,0002,1008.2,+14.9,076,0163,1746864998,38.618 78,0001,0002,1008.3,+14.6,074,0164,1746865298,38.63 78,0004,0006,1008.3,+14.7,076,0169,1746865598,38.765 78,0004,0006,1008.4,+14.5,075,0152,1746865898,38.768 76,0002,0003,1008.4,+14.4,076,0140,1746866198,38.761 76,0002,0003,1008.3,+14.5,078,0122,1746866498,38.756 78,0003,0005,1008.5,+14.4,077,0143,1746866798,38.746 76,0002,0003,1008.4,+14.4,076,0143,1746867098,38.746 78,0004,0006,1008.4,+14.7,078,0161,1746867398,38.733 78,0003,0005,1008.1,+15.4,078,0155,1746867698,38.727 78,0002,0003,1008.2,+15.6,074,0155,1746867998,38.728 76,0002,0003,1008.2,+15.5,072,0167,1746868298,38.722 78,0001,0002,1008.3,+16.1,073,0142,1746868598,38.713 80,0001,0002,1008.4,+16.1,072,0163,1746868898,38.713 78,0001,0002,1008.3,+16.1,072,0180,1746869198,38.847 66,0002,0003,1008.2,+15.6,070,0151,1746869498,38.86 78,0002,0003,1008.3,+16.5,068,0167,1746869798,38.862 76,0001,0002,1008.2,+16.0,068,0156,1746870098,38.856 78,0003,0005,1008.2,+16.9,071,0162,1746870398,38.849 76,0001,0002,1008.1,+17.0,068,0153,1746870698,38.844 76,0003,0005,1008.3,+16.7,068,0171,1746870998,38.836 80,0001,0002,1008.2,+16.5,067,0166,1746871298,38.825 78,0002,0003,1008.1,+17.5,067,0163,1746871598,38.824 78,0002,0003,1008.0,+16.8,065,0158,1746871898,38.822 76,0001,0002,1008.4,+16.9,064,0171,1746872198,38.81 76,0001,0002,1008.2,+16.8,064,0142,1746872498,38.812 76,0001,0002,1008.3,+16.9,064,0139,1746872798,38.942 64,0001,0002,1008.3,+17.2,064,0149,1746873098,38.953 78,0001,0002,1008.0,+17.1,063,0126,1746873398,38.953 78,0001,0002,1008.0,+18.2,061,0143,1746873698,38.937 78,0001,0002,1008.0,+18.4,061,0146,1746873998,38.947 76,0001,0002,1008.1,+17.9,060,0160,1746874298,38.931 78,0001,0002,1008.2,+19.0,059,0151,1746874598,38.928 78,0002,0003,1007.9,+19.3,059,0147,1746874898,38.927 84,0001,0002,1007.9,+19.1,057,0132,1746875198,38.921 76,0001,0002,1007.8,+19.1,060,0138,1746875498,38.919 76,0001,0002,1007.8,+18.9,058,0148,1746875798,38.907 78,0001,0002,1007.7,+18.0,060,0137,1746876098,38.914 78,0002,0003,1007.9,+18.1,059,0166,1746876399,39.028 78,0001,0002,1007.6,+18.3,060,0143,1746876699,39.047 78,0002,0003,1007.7,+17.3,060,0154,1746876999,39.057 78,0003,0005,1007.9,+17.4,061,0160,1746877299,39.074 78,0001,0002,1007.6,+16.9,062,0138,1746877599,39.051 78,0001,0002,1007.9,+17.4,061,0143,1746877899,39.026 78,0002,0003,1007.6,+17.6,061,0154,1746878199,39.022 76,0005,0007,1007.8,+17.3,060,0148,1746878499,39.011 78,0001,0002,1007.5,+17.9,060,0142,1746878799,39.004 78,0002,0003,1007.6,+18.3,059,0157,1746879098,39 78,0003,0005,1007.5,+18.6,058,0149,1746879698,38.99 78,0009,0012,1007.7,+18.8,059,0163,1746879999,39.132 78,0001,0002,1007.8,+18.1,058,0139,1746880299,39.142 76,0001,0002,1007.6,+18.8,057,0168,1746880599,39.155 78,0004,0006,1007.5,+18.7,058,0154,1746880899,39.122 78,0003,0005,1007.4,+19.1,055,0168,1746881199,39.131 78,0001,0002,1007.4,+18.6,056,0167,1746881499,39.121 78,0004,0006,1007.3,+18.6,055,0159,1746881799,39.12 76,0003,0005,1007.2,+18.4,057,0135,1746882099,39.112 78,0001,0002,1007.2,+17.9,058,0152,1746882399,39.106 76,0002,0003,1007.2,+17.7,058,0158,1746882699,39.096 76,0002,0003,1007.4,+17.6,059,0137,1746882999,39.087 76,0003,0005,1007.3,+17.4,060,0161,1746883299,39.091 70,0002,0003,1007.3,+16.7,060,0167,1746883599,39.222 76,0001,0002,1007.1,+16.9,062,0142,1746883899,39.241 76,0002,0003,1007.0,+17.0,062,0137,1746884199,39.246 76,0002,0003,1007.3,+16.5,062,0130,1746884499,39.226 76,0001,0002,1007.3,+16.4,062,0141,1746884799,39.227 76,0002,0003,1007.4,+16.5,061,0162,1746885099,39.216 76,0003,0005,1007.4,+16.4,063,0181,1746885399,39.205 76,0002,0003,1007.2,+16.5,063,0137,1746885699,39.204 76,0002,0003,1007.4,+16.5,060,0143,1746885999,39.203 76,0002,0003,1007.4,+16.8,060,0154,1746886299,39.196 76,0002,0003,1007.0,+17.2,061,0158,1746886599,39.184 76,0001,0002,1007.3,+16.7,061,0162,1746886899,39.186 76,0001,0002,1007.1,+16.5,059,0127,1746887199,39.321 76,0003,0005,1006.9,+16.9,059,0164,1746887499,39.331 76,0001,0002,1007.1,+17.4,059,0156,1746887799,39.328 76,0002,0003,1006.9,+17.3,057,0151,1746888099,39.333 76,0001,0002,1006.9,+17.0,058,0155,1746888399,39.317 76,0001,0002,1006.9,+16.9,059,0172,1746888699,39.314 74,0002,0003,1006.8,+16.9,058,0151,1746888999,39.299 76,0002,0003,1006.8,+16.9,060,0155,1746889299,39.305 76,0001,0002,1006.9,+16.5,059,0144,1746889599,39.301 76,0001,0002,1007.1,+16.5,058,0173,1746889899,39.298 76,0001,0002,1006.9,+16.1,060,0153,1746890199,39.286 76,0002,0003,1006.9,+16.5,060,0173,1746890499,39.283 76,0001,0002,1007.2,+16.4,060,0146,1746890799,39.413 76,0002,0003,1006.9,+16.4,061,0143,1746891099,39.439 76,0002,0003,1006.9,+16.4,062,0146,1746891399,39.421 76,0002,0003,1006.8,+16.4,062,0140,1746891699,39.416 78,0003,0005,1007.0,+17.4,061,0162,1746891999,39.421 76,0002,0003,1006.9,+17.7,059,0163,1746892299,39.41 76,0004,0006,1007.1,+17.5,060,0161,1746892599,39.408 76,0004,0006,1007.3,+16.3,064,0163,1746893199,39.396 78,0002,0003,1007.0,+16.3,064,0149,1746893499,39.386 76,0004,0006,1007.1,+16.3,065,0157,1746893799,39.388 64,0002,0003,1006.9,+15.9,065,0179,1746894099,39.378 76,0002,0003,1007.2,+15.6,065,0142,1746894399,39.501 78,0004,0006,1007.3,+15.6,066,0150,1746894699,39.521 78,0001,0002,1006.8,+15.5,067,0151,1746894999,39.509 76,0002,0003,1007.2,+15.3,068,0146,1746895299,39.514 76,0005,0007,1006.9,+15.5,067,0151,1746895599,39.503 76,0002,0003,1007.1,+15.2,068,0137,1746895899,39.5 76,0001,0002,1007.2,+14.9,069,0165,1746896199,39.506 76,0004,0006,1007.1,+14.8,069,0155,1746896499,39.502 76,0003,0005,1007.1,+14.9,069,0159,1746896799,39.49 78,0002,0003,1007.5,+14.7,069,0156,1746897099,39.483 76,0002,0003,1007.3,+14.6,070,0143,1746897399,39.475 76,0002,0003,1007.4,+14.5,070,0155,1746897699,39.471 76,0004,0006,1007.4,+14.2,072,0156,1746897999,39.604 76,0003,0005,1007.5,+14.3,072,0160,1746898299,39.621 78,0002,0003,1007.2,+14.2,072,0140,1746898599,39.614 76,0002,0003,1007.3,+14.1,073,0158,1746898899,39.612 76,0002,0003,1007.6,+13.9,074,0149,1746899199,39.604 74,0002,0003,1007.6,+13.6,075,0135,1746899499,39.605 76,0005,0007,1007.7,+13.7,075,0153,1746899799,39.612 76,0002,0003,1007.8,+13.7,075,0131,1746900099,39.597 76,0003,0005,1007.4,+13.6,075,0135,1746900399,39.588 76,0005,0007,1007.5,+13.4,076,0130,1746900699,39.579 76,0005,0007,1007.7,+13.3,076,0142,1746900999,39.59 76,0004,0006,1007.9,+13.4,076,0143,1746901299,39.584 76,0004,0006,1007.8,+13.2,077,0137,1746901599,39.734 76,0003,0005,1008.3,+13.2,077,0144,1746901899,39.727 76,0003,0005,1008.1,+13.1,078,0159,1746902199,39.717 66,0003,0005,1008.2,+13.1,078,0156,1746902499,39.729 76,0005,0007,1008.1,+13.0,078,0149,1746902799,39.725 76,0006,0008,1008.5,+13.1,078,0162,1746903099,39.712 76,0004,0006,1008.5,+13.1,078,0144,1746903399,39.712 76,0005,0007,1008.5,+12.9,079,0144,1746903699,39.7 76,0004,0006,1008.7,+13.0,078,0152,1746903999,39.693 78,0003,0005,1008.5,+12.9,078,0156,1746904299,39.692 76,0003,0005,1008.5,+12.9,078,0130,1746904599,39.692 76,0004,0006,1008.4,+12.9,078,0141,1746904899,39.677 76,0004,0006,1008.7,+12.7,079,0166,1746905199,39.812 78,0006,0008,1008.5,+12.7,079,0163,1746905499,39.825 78,0005,0007,1008.8,+12.8,079,0138,1746905799,39.829 76,0004,0006,1008.8,+12.7,080,0129,1746906099,39.818 64,0004,0006,1008.4,+12.4,080,0156,1746906399,39.85 78,0004,0006,1008.6,+12.4,081,0152,1746906699,39.835 76,0004,0006,1008.6,+12.3,081,0145,1746906999,39.827 78,0004,0006,1008.5,+12.2,081,0158,1746907299,39.803 78,0005,0007,1008.6,+11.9,083,0160,1746907599,39.805 76,0006,0008,1008.7,+11.9,083,0158,1746907899,39.816 76,0004,0006,1008.5,+11.8,083,0159,1746908199,39.797 76,0006,0008,1008.4,+11.7,083,0138,1746908499,39.794 76,0004,0006,1008.6,+11.7,083,0165,1746908799,39.926 78,0010,0013,1008.4,+11.8,083,0134,1746909099,39.942 78,0006,0008,1008.4,+11.7,083,0154,1746909399,39.944 78,0007,0010,1008.4,+11.4,083,0157,1746909699,39.932 78,0004,0006,1008.5,+11.4,083,0148,1746909999,39.912 78,0003,0005,1008.5,+11.2,084,0159,1746910299,39.915 78,0004,0006,1008.7,+10.9,084,0144,1746910899,39.916 64,0005,0007,1008.5,+10.8,084,0156,1746911199,39.905 76,0005,0007,1008.7,+10.8,084,0169,1746911499,39.9 76,0005,0007,1008.5,+10.8,084,0146,1746911799,39.901 76,0004,0006,1008.6,+10.8,084,0145,1746912099,39.893 76,0004,0006,1008.3,+10.7,084,0140,1746912400,40.03 78,0004,0006,1008.4,+10.7,085,0164,1746912700,40.049 76,0007,0010,1008.8,+10.5,085,0126,1746913300,40.025 78,0010,0013,1008.5,+10.3,085,0154,1746913600,40.032 78,0007,0010,1008.5,+10.3,085,0159,1746913900,40.034 76,0005,0007,1008.5,+10.1,086,0141,1746914200,40.035 78,0006,0008,1008.3,+10.2,086,0142,1746914500,40.026 78,0009,0012,1008.2,+10.0,085,0150,1746914800,40.027 76,0008,0011,1008.3,+10.0,085,0172,1746915100,40.045 78,0006,0008,1008.2,+09.8,085,0147,1746915400,40.005 64,0006,0008,1008.3,+09.9,086,0139,1746915700,40.01 78,0008,0011,1008.3,+09.9,086,0130,1746916000,40.139 78,0007,0010,1008.2,+09.9,087,0138,1746916300,40.156 78,0006,0008,1008.1,+10.2,087,0164,1746916600,40.152 70,0006,0008,1008.2,+10.1,087,0140,1746916900,40.162 80,0006,0008,1008.1,+10.4,087,0158,1746917200,40.148 78,0006,0008,1008.0,+10.2,088,0165,1746917500,40.149 76,0009,0012,1008.1,+10.2,088,0154,1746917800,40.146 76,0005,0007,1008.4,+10.3,088,0148,1746918100,40.141 76,0005,0007,1008.2,+10.2,089,0133,1746918400,40.134 76,0009,0012,1008.0,+10.4,089,0172,1746918700,40.13 76,0007,0010,1008.0,+10.4,089,0150,1746919000,40.126 64,0009,0012,1007.9,+10.5,089,0143,1746919300,40.119 78,0007,0010,1008.1,+10.4,089,0157,1746919600,40.272 76,0006,0008,1008.2,+10.4,088,0146,1746919900,40.281 78,0008,0011,1007.8,+10.3,088,0168,1746920200,40.289 76,0006,0008,1008.1,+10.2,088,0158,1746920500,40.275 78,0007,0010,1008.0,+10.2,088,0147,1746920800,40.267 76,0006,0008,1007.8,+09.9,089,0162,1746921100,40.264 76,0007,0010,1007.7,+09.9,091,0126,1746921400,40.262 78,0005,0007,1007.6,+09.8,091,0165,1746921700,40.258 76,0005,0007,1007.8,+09.9,091,0145,1746922000,40.25 78,0007,0010,1007.7,+09.7,091,0119,1746922300,40.25 76,0005,0007,1008.2,+09.9,091,0146,1746922600,40.264 76,0006,0008,1008.2,+09.9,091,0148,1746922900,40.245 76,0005,0007,1008.1,+09.6,092,0146,1746923200,40.375 76,0006,0008,1008.3,+09.7,093,0168,1746923500,40.382 78,0006,0008,1008.1,+09.9,092,0144,1746923800,40.387 78,0005,0007,1007.9,+10.0,091,0149,1746924100,40.385 76,0006,0008,1007.8,+09.7,091,0141,1746924400,40.399 76,0007,0010,1008.0,+09.8,091,0140,1746924700,40.377 76,0010,0013,1008.2,+09.9,091,0166,1746925000,40.38 78,0013,0017,1007.9,+10.0,091,0135,1746925300,40.355 76,0007,0010,1008.2,+09.8,093,0166,1746925600,40.356 78,0010,0013,1008.2,+09.9,094,0148,1746925900,40.354 76,0008,0011,1008.3,+09.9,094,0162,1746926200,40.34 76,0007,0010,1007.8,+09.8,093,0148,1746926500,40.364 78,0008,0011,1007.9,+09.7,092,0141,1746926800,40.487 78,0012,0016,1007.9,+09.7,091,0157,1746927100,40.495 78,0011,0015,1007.8,+09.8,091,0156,1746927400,40.489 76,0010,0013,1007.8,+09.7,091,0138,1746927700,40.479 78,0009,0012,1007.8,+09.9,092,0160,1746928000,40.483 80,0008,0011,1007.7,+09.7,091,0151,1746928300,40.477 78,0009,0012,1007.9,+09.8,091,0135,1746928600,40.47 76,0006,0008,1007.7,+09.5,092,0166,1746928900,40.472 78,0006,0008,1007.7,+09.7,092,0163,1746929200,40.474 76,0011,0015,1007.8,+09.4,092,0154,1746929500,40.469 76,0007,0010,1007.6,+09.5,093,0140,1746929800,40.469 78,0013,0017,1007.4,+09.6,093,0155,1746930100,40.463 78,0007,0010,1007.6,+09.4,093,0176,1746930400,40.596 78,0007,0010,1007.3,+09.7,093,0182,1746930700,40.61 78,0004,0006,1007.6,+09.2,092,0167,1746931000,40.601 76,0006,0008,1007.4,+09.0,092,0145,1746931300,40.596 78,0008,0011,1007.0,+09.4,092,0149,1746931600,40.586 76,0007,0010,1007.0,+09.3,092,0131,1746931900,40.585 76,0008,0011,1007.1,+09.1,092,0160,1746932200,40.593 76,0005,0007,1007.1,+09.3,092,0151,1746932500,40.585 76,0005,0007,1007.3,+09.2,092,0153,1746932800,40.583 76,0006,0008,1007.3,+09.1,093,0143,1746933100,40.567 76,0005,0007,1007.3,+08.9,094,0139,1746933400,40.569 78,0006,0008,1007.3,+09.0,093,0173,1746933700,40.576 76,0008,0011,1007.4,+08.7,092,0151,1746934000,40.713 78,0008,0011,1007.1,+08.4,093,0146,1746934300,40.721 78,0003,0005,1007.6,+08.5,095,0160,1746934600,40.715 70,0004,0006,1007.0,+08.7,095,0153,1746934900,40.712 76,0003,0005,1007.0,+08.7,093,0165,1746935200,40.712 76,0005,0007,1007.5,+08.8,092,0162,1746935500,40.713 78,0009,0012,1007.4,+09.2,091,0159,1746935800,40.705 78,0009,0012,1007.3,+09.4,090,0155,1746936100,40.69 76,0010,0013,1007.3,+09.5,090,0148,1746936400,40.693 76,0006,0008,1007.3,+09.9,089,0142,1746936700,40.692 76,0004,0006,1007.3,+09.8,086,0169,1746937000,40.674 76,0007,0010,1007.4,+09.8,085,0140,1746937300,40.677 76,0004,0006,1007.1,+10.0,084,0144,1746937600,40.811 78,0003,0005,1006.9,+10.1,082,0144,1746937900,40.833 78,0006,0008,1007.3,+10.4,082,0169,1746938200,40.82 78,0004,0006,1007.3,+10.2,082,0136,1746938500,40.816 78,0004,0006,1007.0,+10.4,081,0154,1746938800,40.812 78,0003,0005,1006.6,+10.3,080,0176,1746939100,40.815 78,0005,0007,1007.1,+10.2,081,0156,1746939400,40.809 76,0003,0005,1006.8,+10.6,080,0134,1746939700,40.817 76,0003,0005,1007.2,+10.5,080,0175,1746940000,40.796 78,0003,0005,1006.7,+10.5,080,0146,1746940300,40.789 78,0003,0005,1007.0,+10.9,079,0148,1746940600,40.784 70,0003,0005,1006.7,+11.4,079,0147,1746940900,40.792 76,0003,0005,1007.0,+11.1,078,0149,1746941200,40.919 76,0002,0003,1007.2,+11.7,078,0148,1746941500,40.958 76,0003,0005,1006.7,+11.3,078,0143,1746941800,40.93 76,0004,0006,1007.0,+11.7,077,0136,1746942100,40.916 78,0004,0006,1006.6,+11.7,077,0171,1746942400,40.922 78,0006,0008,1007.0,+12.1,076,0142,1746942700,40.922 78,0004,0006,1006.7,+11.8,077,0147,1746943000,40.933 76,0005,0007,1006.9,+12.5,076,0149,1746943300,40.916 78,0002,0003,1006.8,+12.0,075,0167,1746943600,40.897 76,0004,0006,1006.9,+12.6,073,0169,1746943900,40.893 76,0004,0006,1006.7,+12.1,074,0135,1746944200,40.893 76,0004,0006,1006.6,+13.0,073,0161,1746944500,40.881 76,0004,0006,1006.7,+12.9,072,0138,1746944801,41.024 80,0007,0010,1006.9,+13.6,071,0187,1746945101,41.037 76,0005,0007,1006.5,+13.1,071,0165,1746945401,41.041 78,0004,0006,1007.0,+14.0,069,0167,1746945701,41.026 70,0008,0011,1006.5,+13.8,069,0174,1746946001,41.029 78,0007,0010,1006.7,+14.4,068,0146,1746946301,41.019 76,0005,0007,1006.5,+13.8,069,0170,1746946601,41.017 70,0009,0012,1006.7,+14.4,068,0150,1746946901,41.016 78,0004,0006,1006.4,+13.7,070,0131,1746947201,41.002 76,0006,0008,1006.6,+14.4,069,0166,1746947501,41.005 76,0005,0007,1006.4,+14.6,069,0158,1746948100,40.989 76,0005,0007,1006.3,+14.2,070,0168,1746948401,41.125 66,0006,0008,1006.4,+14.6,069,0166,1746948701,41.123 76,0010,0013,1006.3,+15.1,068,0150,1746949001,41.115 76,0008,0011,1006.0,+14.9,068,0142,1746949301,41.116 76,0007,0010,1006.2,+14.8,068,0149,1746949601,41.123 78,0008,0011,1005.9,+15.7,066,0160,1746949901,41.105 76,0009,0012,1005.9,+15.4,067,0177,1746950201,41.117 76,0011,0015,1005.9,+16.3,064,0161,1746950501,41.099 76,0016,0022,1005.8,+16.4,065,0161,1746950801,41.109 76,0011,0015,1006.1,+16.5,062,0157,1746951101,41.101 76,0011,0015,1005.9,+16.4,061,0132,1746951401,41.092 76,0012,0016,1006.1,+16.5,058,0147,1746951701,41.088 76,0009,0012,1006.0,+16.5,058,0156,1746952001,41.225 76,0007,0010,1005.8,+16.8,056,0146,1746952301,41.23 76,0007,0010,1005.8,+16.9,057,0154,1746952601,41.225 76,0005,0007,1005.6,+16.3,056,0154,1746952901,41.212 76,0006,0008,1005.3,+17.6,057,0143,1746953201,41.224 76,0007,0010,1005.7,+17.5,057,0151,1746953501,41.21 76,0005,0007,1005.4,+18.1,053,0134,1746953801,41.21 76,0008,0011,1005.3,+18.2,054,0135,1746954101,41.2 76,0004,0006,1005.4,+18.4,054,0169,1746954401,41.185 76,0005,0007,1005.4,+18.2,052,0181,1746954701,41.191 76,0004,0006,1005.2,+18.4,052,0156,1746955001,41.19 66,0004,0006,1005.2,+18.5,053,0148,1746955301,41.179 78,0003,0005,1005.0,+18.2,052,0150,1746955601,41.312 78,0004,0006,1005.1,+18.6,052,0154,1746955901,41.319 76,0003,0005,1005.3,+18.7,051,0142,1746956201,41.321 76,0005,0007,1004.9,+18.2,052,0158,1746956501,41.312 76,0007,0010,1004.9,+18.2,052,0146,1746956801,41.306 76,0004,0006,1004.8,+18.6,051,0159,1746957101,41.303 76,0006,0008,1004.9,+18.8,050,0182,1746957401,41.298 76,0004,0006,1004.8,+18.4,051,0159,1746957701,41.294 76,0002,0003,1004.6,+17.7,051,0130,1746958001,41.284 76,0005,0007,1004.6,+18.8,051,0151,1746958301,41.285 78,0006,0008,1004.8,+18.9,050,0164,1746958601,41.279 76,0003,0005,1004.4,+19.4,050,0167,1746958901,41.282 76,0003,0005,1004.4,+19.8,048,0147,1746959201,41.404 76,0005,0007,1004.3,+19.4,048,0131,1746959501,41.415 76,0004,0006,1004.2,+19.3,047,0135,1746959801,41.417 78,0004,0006,1004.4,+19.8,049,0152,1746960101,41.406 76,0007,0010,1004.2,+20.3,048,0156,1746960401,41.397 76,0004,0006,1004.2,+20.1,046,0170,1746960701,41.395 76,0003,0005,1003.8,+21.0,044,0155,1746961001,41.399 76,0004,0006,1003.7,+20.9,045,0151,1746961301,41.391 78,0009,0012,1003.8,+20.7,043,0141,1746961601,41.376 76,0005,0007,1004.0,+20.8,046,0129,1746961901,41.384 76,0006,0008,1004.1,+20.7,046,0152,1746962201,41.376 76,0005,0007,1003.7,+20.1,047,0146,1746962501,41.366 76,0006,0008,1003.5,+20.0,046,0135,1746962801,41.502 76,0007,0010,1003.4,+20.4,044,0160,1746963101,41.52 78,0005,0007,1003.6,+20.3,042,0157,1746963401,41.507 76,0006,0008,1003.4,+20.1,044,0144,1746963701,41.505 66,0005,0007,1003.3,+20.8,044,0137,1746964001,41.499 76,0005,0007,1003.2,+21.1,044,0160,1746964301,41.496 76,0006,0008,1003.2,+21.0,044,0166,1746964601,41.487 74,0006,0008,1003.2,+21.6,043,0176,1746964901,41.486 76,0005,0007,1002.8,+21.3,041,0153,1746965201,41.472 76,0006,0008,1003.0,+21.2,042,0151,1746965501,41.467 78,0005,0007,1003.0,+21.8,042,0159,1746966101,41.456 76,0006,0008,1002.7,+22.2,042,0147,1746966401,41.586 78,0003,0005,1002.8,+22.4,040,0155,1746966701,41.598 76,0004,0006,1002.6,+22.1,041,0169,1746967001,41.588 76,0004,0006,1002.5,+22.1,042,0142,1746967301,41.584 78,0003,0005,1002.6,+21.7,040,0149,1746967601,41.588 76,0003,0005,1002.3,+21.6,036,0142,1746967901,41.586 76,0003,0005,1002.5,+21.5,037,0179,1746968201,41.586 76,0004,0006,1002.4,+21.8,037,0162,1746968501,41.577 76,0003,0005,1002.0,+22.1,037,0146,1746968801,41.568 76,0003,0005,1002.0,+21.8,036,0148,1746969101,41.569 76,0005,0007,1002.0,+22.4,040,0151,1746969401,41.561 76,0003,0005,1001.8,+22.2,038,0146,1746969701,41.553 78,0003,0005,1002.1,+22.2,037,0140,1746970001,41.683 76,0003,0005,1001.9,+22.6,038,0159,1746970301,41.691 76,0002,0003,1001.8,+22.3,036,0132,1746970601,41.695 76,0002,0003,1001.7,+22.3,037,0169,1746970901,41.684 76,0003,0005,1001.9,+22.5,036,0153,1746971201,41.678 76,0003,0005,1001.5,+22.5,035,0146,1746971501,41.662 76,0003,0005,1001.9,+22.4,036,0147,1746971801,41.656 76,0003,0005,1001.4,+22.5,036,0140,1746972101,41.66 76,0002,0003,1001.5,+22.6,036,0135,1746972401,41.657 76,0004,0006,1001.8,+23.1,035,0175,1746972701,41.653 76,0005,0007,1001.3,+22.1,034,0135,1746973001,41.655 76,0002,0003,1001.6,+22.6,037,0162,1746973301,41.642 76,0006,0008,1001.6,+23.0,037,0172,1746973601,41.769 76,0002,0003,1001.5,+23.0,036,0126,1746973901,41.788 76,0003,0005,1001.5,+22.5,036,0153,1746974201,41.784 76,0002,0003,1001.0,+22.7,037,0150,1746974501,41.784 76,0003,0005,1001.3,+22.4,035,0178,1746974801,41.779 76,0002,0003,1001.1,+22.7,035,0156,1746975101,41.762 76,0002,0003,1001.4,+23.0,035,0143,1746975401,41.763 76,0005,0007,1001.1,+22.9,036,0178,1746975701,41.793 76,0002,0003,1001.0,+22.9,036,0124,1746976001,41.785 74,0005,0007,1000.9,+22.2,036,0155,1746976301,41.747 76,0005,0007,1001.0,+22.7,035,0154,1746976901,41.731 76,0003,0005,1000.7,+22.5,035,0138,1746977201,41.867 76,0347,0468,1000.7,+22.9,034,0166,1746977801,41.886 61,0018,0024,1000.9,+22.7,033,0142,1746978101,41.861 76,0014,0018,1000.7,+22.5,035,0159,1746978401,41.861 76,0010,0013,1000.8,+22.6,033,0136,1746978701,41.862 76,0006,0008,1000.8,+22.6,035,0128,1746979001,41.858 76,0003,0005,1000.8,+22.6,033,0145,1746979301,41.85 74,0002,0003,1000.2,+23.2,033,0176,1746979601,41.842 76,0002,0003,1000.8,+23.0,033,0159,1746979901,41.837 64,0003,0005,1000.6,+21.8,040,0143,1746980201,41.841 76,0003,0005,1000.5,+22.1,042,0162,1746980501,41.833 76,0003,0005,1000.4,+21.8,044,0154,1746980801,41.973 76,0003,0005,1000.8,+21.1,046,0147,1746981101,41.982 74,0004,0006,1000.7,+20.4,047,0157,1746981401,41.976 76,0004,0006,1000.5,+20.3,048,0147,1746981701,41.961 76,0003,0005,1000.6,+20.6,048,0165,1746982001,41.959 76,0002,0003,1000.4,+19.8,050,0130,1746982301,41.941 76,0004,0006,1000.5,+19.4,051,0154,1746982601,41.948 76,0003,0005,1000.3,+19.0,052,0159,1746982901,41.949 76,0002,0003,1000.3,+18.8,053,0163,1746983201,41.931 76,0004,0006,1000.7,+18.6,054,0157,1746983501,41.941 76,0004,0006,1000.8,+18.2,056,0149,1746983801,41.932 76,0005,0007,1000.8,+17.9,057,0144,1746984101,41.921 64,0003,0005,1000.7,+17.7,059,0182,1746984402,42.061 76,0004,0006,1000.8,+17.4,060,0139,1746984702,42.063 76,0006,0008,1000.8,+17.3,060,0141,1746985002,42.052 76,0006,0008,1000.7,+17.0,062,0145,1746985302,42.043 76,0004,0006,1000.9,+17.0,061,0128,1746985602,42.04 74,0004,0006,1001.1,+16.8,062,0133,1746985902,42.045 76,0004,0006,1000.9,+16.7,062,0175,1746986202,42.04 74,0004,0006,1000.9,+16.7,062,0139,1746986502,42.026 76,0004,0006,1000.8,+16.2,065,0130,1746987102,42.026 76,0006,0008,1001.0,+16.1,065,0153,1746987402,42.016 76,0004,0006,1001.1,+16.0,065,0134,1746987702,42.006 76,0004,0006,1000.9,+16.0,065,0170,1746988002,42.134 76,0004,0006,1001.3,+15.8,066,0157,1746988302,42.156 76,0005,0007,1001.3,+15.6,067,0167,1746988602,42.167 76,0006,0008,1001.2,+15.8,067,0167,1746988902,42.155 76,0007,0010,1001.2,+15.9,067,0145,1746989202,42.147 76,0003,0005,1001.1,+15.9,067,0168,1746989502,42.131 76,0003,0005,1001.1,+15.9,067,0183,1746989802,42.131 76,0004,0006,1001.3,+15.9,068,0157,1746990102,42.124 76,0004,0006,1001.3,+16.0,067,0147,1746990402,42.12 76,0004,0006,1001.4,+16.1,067,0170,1746990702,42.114 76,0004,0006,1001.5,+16.0,068,0125,1746991002,42.103 76,0005,0007,1001.7,+16.0,068,0139,1746991302,42.098 76,0005,0007,1001.4,+15.9,069,0154,1746991602,42.233 76,0006,0008,1001.3,+15.8,070,0152,1746991902,42.244 76,0004,0006,1001.3,+15.8,070,0138,1746992202,42.248 76,0005,0007,1001.5,+15.9,070,0137,1746992502,42.235 76,0004,0006,1001.1,+15.8,070,0166,1746992802,42.231 64,0004,0006,1001.3,+15.8,070,0146,1746993102,42.233 78,0006,0008,1001.2,+15.9,069,0143,1746993402,42.298 76,0004,0006,1001.4,+15.7,070,0156,1746993702,42.223 76,0007,0010,1001.1,+15.6,070,0155,1746994002,42.211 66,0005,0007,1001.1,+15.6,070,0154,1746994302,42.196 76,0004,0006,1001.2,+15.6,070,0174,1746994602,42.205 78,0004,0006,1001.3,+15.5,070,0170,1746994902,42.211 76,0004,0006,1001.3,+15.4,070,0150,1746995202,42.341 76,0003,0005,1001.1,+15.4,071,0144,1746995502,42.358 76,0005,0007,1001.2,+15.1,072,0165,1746995802,42.355 76,0004,0006,1001.2,+15.1,072,0159,1746996102,42.341 78,0005,0007,1001.3,+15.1,071,0155,1746996402,42.337 76,0004,0006,1001.1,+15.0,072,0145,1746996702,42.327 76,0004,0006,1001.0,+14.9,072,0159,1746997002,42.325 76,0005,0007,1001.0,+14.9,072,0152,1746997302,42.324 78,0004,0006,1001.3,+14.8,072,0143,1746997602,42.317 76,0007,0010,1001.2,+14.7,072,0160,1746997902,42.316 76,0009,0012,1001.0,+14.6,072,0139,1746998202,42.33 78,0004,0006,1001.3,+14.6,073,0155,1746998502,42.309 76,0004,0006,1001.3,+14.6,073,0158,1746998802,42.435 78,0005,0007,1001.2,+14.6,073,0154,1746999102,42.464 76,0004,0006,1001.4,+14.0,074,0138,1746999402,42.449 76,0008,0011,1001.5,+13.9,075,0179,1746999702,42.44 76,0005,0007,1001.9,+13.9,075,0149,1747000002,42.422 64,0005,0007,1001.6,+13.8,076,0138,1747000302,42.433 76,0005,0007,1001.6,+13.8,076,0175,1747000602,42.415 78,0004,0006,1001.6,+13.7,077,0140,1747000902,42.42 76,0004,0006,1001.5,+13.7,077,0161,1747001202,42.421 76,0005,0007,1002.0,+13.6,077,0180,1747001502,42.401 76,0005,0007,1001.7,+13.4,078,0134,1747001802,42.427 76,0005,0007,1001.5,+13.3,078,0160,1747002102,42.396 76,0005,0007,1001.3,+13.3,078,0146,1747002402,42.547 64,0006,0008,1001.4,+13.4,078,0171,1747002702,42.548 76,0007,0010,1001.3,+13.2,079,0160,1747003002,42.551 76,0005,0007,1001.4,+13.4,078,0175,1747003302,42.534 76,0005,0007,1001.4,+13.3,078,0166,1747003602,42.537 76,0007,0010,1001.3,+13.2,079,0154,1747003902,42.534 76,0006,0008,1001.2,+13.2,079,0154,1747004202,42.513 76,0006,0008,1000.8,+13.1,078,0161,1747004502,42.523 74,0006,0008,1001.0,+12.9,079,0157,1747004802,42.513 78,0007,0010,1001.0,+13.0,078,0159,1747005102,42.514 80,0009,0012,1001.3,+12.9,078,0142,1747005402,42.507 74,0009,0012,1001.3,+12.9,077,0166,1747005702,42.499 76,0006,0008,1001.2,+12.6,079,0147,1747006002,42.64 76,0007,0010,1001.0,+12.4,079,0149,1747006302,42.654 76,0010,0013,1001.3,+12.2,079,0166,1747006602,42.647 76,0010,0013,1001.0,+12.3,079,0149,1747006902,42.642 76,0007,0010,1001.2,+12.1,079,0166,1747007202,42.64 76,0007,0010,1001.4,+12.0,079,0132,1747007502,42.632 76,0010,0013,1001.2,+11.8,080,0142,1747007802,42.63 76,0009,0012,1001.0,+11.7,080,0168,1747008102,42.634 76,0010,0013,1001.0,+11.7,080,0150,1747008402,42.627 76,0008,0011,1000.9,+11.6,080,0143,1747008702,42.62 76,0007,0010,1000.9,+11.6,080,0137,1747009002,42.616 76,0009,0012,1000.9,+11.5,080,0160,1747009302,42.615 76,0009,0012,1000.8,+11.5,080,0134,1747009602,42.745 78,0009,0012,1001.0,+11.3,080,0148,1747009902,42.761 76,0013,0017,1001.0,+11.2,080,0173,1747010202,42.757 78,0009,0012,1001.1,+11.4,079,0167,1747010502,42.759 76,0009,0012,1001.1,+11.4,079,0158,1747010802,42.747 76,0009,0012,1000.9,+11.4,078,0140,1747011102,42.75 76,0009,0012,1000.7,+11.2,079,0176,1747011402,42.76 76,0008,0011,1000.8,+11.2,079,0161,1747011702,42.739 76,0008,0011,1000.7,+11.1,079,0142,1747012002,42.732 76,0008,0011,1000.8,+11.1,079,0153,1747012302,42.731 78,0007,0010,1000.7,+11.0,079,0132,1747012602,42.725 76,0010,0013,1000.7,+11.1,079,0140,1747012902,42.719 76,0011,0015,1000.6,+11.0,080,0156,1747013202,42.848 64,0007,0010,1000.7,+11.0,079,0160,1747013502,42.868 76,0010,0013,1000.5,+11.0,080,0192,1747013802,42.868 76,0008,0011,1000.9,+10.8,080,0145,1747014102,42.862 78,0008,0011,1000.9,+10.8,080,0165,1747014402,42.852 76,0008,0011,1000.8,+10.8,080,0143,1747014702,42.847 76,0008,0011,1000.8,+10.8,081,0137,1747015002,42.846 74,0006,0008,1000.7,+11.1,080,0147,1747015302,42.863 74,0010,0013,1000.8,+11.0,079,0156,1747015602,42.838 76,0008,0011,1001.0,+10.9,079,0148,1747015902,42.844 76,0008,0011,1000.9,+10.7,080,0135,1747016202,42.843 76,0008,0011,1000.9,+10.5,080,0153,1747016502,42.84 78,0009,0012,1000.8,+10.5,080,0137,1747016802,42.976 64,0012,0016,1000.6,+10.3,080,0144,1747017102,42.967 76,0013,0017,1000.8,+10.3,080,0155,1747017402,42.977 76,0008,0011,1000.9,+10.2,080,0137,1747017702,42.976 76,0010,0013,1001.0,+10.1,081,0147,1747018002,42.993 76,0007,0010,1000.8,+10.1,081,0138,1747018302,42.967 64,0009,0012,1000.8,+10.0,081,0129,1747018602,42.962 76,0009,0012,1000.8,+10.0,081,0161,1747018902,42.961 76,0008,0011,1001.0,+09.9,082,0155,1747019202,42.959 76,0009,0012,1001.0,+10.1,082,0166,1747019502,42.96 76,0009,0012,1001.0,+10.1,081,0157,1747019802,42.935 80,0008,0011,1000.9,+10.1,082,0150,1747020102,42.937 76,0008,0011,1001.1,+10.1,082,0126,1747020403,43.074 74,0011,0015,1001.1,+10.2,082,0142,1747020703,43.09 78,0009,0012,1001.1,+10.3,082,0150,1747021003,43.08 78,0010,0013,1001.2,+10.6,081,0147,1747021303,43.08 76,0010,0013,1001.4,+10.8,079,0139,1747021603,43.079 76,0007,0010,1001.2,+11.6,077,0147,1747021903,43.071 76,0008,0011,1001.1,+11.6,076,0129,1747022203,43.072 66,0008,0011,1001.4,+11.9,074,0151,1747022503,43.07 76,0007,0010,1001.1,+13.1,070,0171,1747022803,43.062 78,0008,0011,1001.3,+13.0,069,0157,1747023103,43.062 76,0008,0011,1001.3,+13.3,069,0172,1747023403,43.062 76,0007,0010,1001.2,+13.9,067,0173,1747023703,43.046 76,0009,0012,1001.2,+14.2,067,0165,1747024003,43.174 78,0007,0010,1001.1,+14.8,066,0132,1747024303,43.195 76,0009,0012,1001.3,+14.8,063,0132,1747024603,43.186 66,0010,0013,1001.6,+14.1,064,0164,1747024903,43.185 78,0015,0021,1001.3,+13.9,066,0156,1747025203,43.187 78,0013,0017,1001.2,+13.9,067,0156,1747025503,43.177 76,0017,0023,1001.3,+13.7,067,0148,1747025803,43.166 78,0012,0016,1001.2,+13.9,066,0171,1747026103,43.159 78,0011,0015,1001.5,+14.0,066,0150,1747026403,43.167 76,0016,0022,1001.5,+13.9,064,0150,1747026703,43.16 76,0014,0018,1001.0,+13.9,065,0151,1747027003,43.149 78,0019,0026,1001.3,+14.1,066,0169,1747027303,43.151 76,0019,0026,1001.3,+14.2,064,0147,1747027603,43.285 74,0016,0022,1001.2,+14.3,064,0147,1747027903,43.304 76,0017,0023,1001.3,+14.3,065,0159,1747028203,43.294 76,0012,0016,1001.7,+14.5,066,0124,1747028503,43.288 76,0010,0013,1001.3,+14.8,066,0155,1747028803,43.283 61,0014,0018,1001.3,+15.1,065,0158,1747029103,43.283 76,0019,0026,1001.4,+15.2,062,0149,1747029403,43.267 76,0012,0016,1001.3,+15.1,062,0170,1747029703,43.25 74,0017,0023,1001.6,+16.0,062,0162,1747030003,43.26 76,0015,0021,1001.6,+16.0,061,0175,1747030303,43.253 76,0013,0017,1001.4,+15.9,060,0164,1747030603,43.246 76,0018,0024,1001.5,+16.3,059,0133,1747030903,43.247 76,0021,0028,1001.3,+16.0,061,0163,1747031203,43.374 76,0015,0021,1001.3,+16.2,059,0157,1747031503,43.387 76,0011,0015,1001.5,+16.6,058,0152,1747031803,43.376 76,0011,0015,1001.5,+16.7,059,0139,1747032103,43.375 76,0010,0013,1001.5,+16.7,058,0160,1747032403,43.368 76,0012,0016,1001.3,+17.3,056,0154,1747032703,43.366 76,0011,0015,1001.3,+17.0,057,0137,1747033003,43.361 76,0016,0022,1001.4,+17.7,056,0147,1747033303,43.355 76,0012,0016,1001.2,+18.0,054,0159,1747033603,43.357 74,0012,0016,1001.2,+18.0,055,0171,1747033903,43.35 76,0015,0021,1001.1,+17.8,055,0144,1747034203,43.343 76,0011,0015,1001.2,+18.0,055,0137,1747034503,43.34 74,0015,0021,1001.0,+19.0,054,0175,1747034803,43.485 76,0011,0015,1001.0,+18.8,054,0133,1747035103,43.493 76,0007,0010,1001.3,+18.8,050,0167,1747035403,43.487 76,0007,0010,1001.1,+17.9,053,0151,1747035703,43.473 78,0008,0011,1001.1,+18.9,051,0162,1747036003,43.472 78,0007,0010,1000.9,+18.7,051,0168,1747036303,43.471 76,0008,0011,1001.4,+18.4,051,0151,1747036603,43.454 76,0007,0010,1001.2,+20.6,048,0147,1747037203,43.455 76,0006,0008,1000.8,+20.2,050,0137,1747037503,43.46 76,0005,0007,1001.0,+20.5,047,0162,1747037803,43.452 76,0004,0006,1000.8,+20.7,047,0154,1747038103,43.433 76,0004,0006,1001.1,+20.2,046,0154,1747038403,43.575 76,0004,0006,1001.0,+20.1,046,0150,1747038703,43.58 76,0005,0007,1000.8,+19.5,049,0162,1747039003,43.569 76,0004,0006,1000.9,+20.4,048,0152,1747039303,43.567 61,0006,0008,1000.6,+20.4,046,0153,1747039603,43.557 74,0005,0007,1000.7,+19.8,046,0158,1747039903,43.561 76,0006,0008,1000.5,+20.6,046,0121,1747040203,43.554 64,0007,0010,1000.5,+20.1,048,0165,1747040503,43.558 76,0005,0007,1000.5,+20.6,046,0153,1747040803,43.551 78,0005,0007,1000.5,+20.1,047,0166,1747041103,43.542 74,0005,0007,1000.4,+20.5,046,0156,1747041403,43.538 76,0005,0007,1000.4,+20.6,046,0169,1747041703,43.52 61,0004,0006,1000.3,+20.7,046,0166,1747042003,43.662 76,0005,0007,1000.0,+21.4,045,0175,1747042303,43.669 76,0007,0010,1000.1,+21.5,045,0160,1747042603,43.684 74,0011,0015,1000.2,+21.9,045,0159,1747042903,43.669 76,0005,0007,0999.9,+21.0,044,0146,1747043203,43.671 76,0006,0008,0999.9,+21.3,043,0170,1747043503,43.661 74,0005,0007,0999.7,+22.1,041,0134,1747043803,43.657 74,0010,0013,0999.6,+22.0,043,0171,1747044103,43.651 66,0010,0013,0999.9,+21.9,042,0162,1747044403,43.648 74,0006,0008,0999.7,+22.2,042,0132,1747044703,43.632 76,0004,0006,1000.0,+21.8,039,0154,1747045003,43.632 76,0004,0006,0999.9,+21.8,041,0130,1747045303,43.623 76,0004,0006,1000.0,+22.0,040,0159,1747045603,43.761 61,0006,0008,0999.9,+22.4,038,0149,1747045903,43.768 74,0007,0010,0999.8,+22.6,041,0139,1747046203,43.775 76,0004,0006,0999.8,+22.4,041,0152,1747046503,43.767 74,0004,0006,0999.9,+22.3,040,0148,1747046803,43.756 78,0011,0015,0999.6,+20.5,045,0163,1747047103,43.746 74,0005,0007,0999.8,+20.3,046,0148,1747047403,43.739 76,0005,0007,0999.9,+20.9,044,0162,1747047703,43.728 76,0003,0005,0999.6,+21.0,040,0151,1747048003,43.722 76,0008,0011,0999.9,+21.5,039,0155,1747048303,43.726 76,0003,0005,0999.7,+21.2,039,0152,1747048603,43.726 72,0004,0006,0999.6,+21.3,039,0137,1747048903,43.703 76,0003,0005,0999.5,+21.5,039,0150,1747049203,43.842 74,0003,0005,0999.4,+21.1,038,0167,1747049503,43.865 76,0003,0005,0999.6,+22.4,039,0153,1747049803,43.844 76,0003,0005,0999.3,+21.8,038,0129,1747050103,43.837 74,0005,0007,0999.4,+22.3,038,0176,1747050403,43.836 76,0003,0005,0999.3,+21.9,037,0147,1747050703,43.829 74,0005,0007,0999.5,+22.4,038,0160,1747051003,43.818 76,0003,0005,0999.4,+22.6,037,0154,1747051303,43.811 64,0004,0006,0999.2,+22.9,035,0148,1747051603,43.824 74,0004,0006,0999.2,+23.3,036,0142,1747051903,43.806 74,0005,0007,0999.0,+22.0,035,0138,1747052203,43.81 74,0004,0006,0999.0,+21.8,035,0160,1747052503,43.799 76,0004,0006,0999.2,+21.9,035,0147,1747052803,43.938 76,0003,0005,0999.2,+21.6,036,0155,1747053103,43.945 76,0002,0003,0999.0,+21.4,036,0141,1747053403,43.947 76,0003,0005,0999.1,+21.5,038,0142,1747053703,43.941 78,0003,0005,0998.9,+21.7,036,0171,1747054003,43.93 76,0002,0003,0999.2,+21.5,038,0163,1747054303,43.923 78,0005,0007,0999.1,+21.1,038,0131,1747054603,43.92 76,0003,0005,0999.1,+21.5,038,0168,1747054903,43.918 76,0004,0006,0998.9,+21.4,038,0158,1747055203,43.906 76,0002,0003,0999.0,+21.1,039,0172,1747055503,43.904 76,0002,0003,0999.1,+21.5,039,0162,1747055803,43.895 76,0004,0006,0999.0,+21.2,041,0131,1747056103,43.903 76,0003,0005,0999.2,+21.1,041,0129,1747056404,44.029 76,0005,0007,0999.1,+21.1,040,0146,1747056704,44.037 74,0007,0010,0998.9,+20.6,043,0139,1747057004,44.033 76,0003,0005,0999.3,+20.4,044,0133,1747057304,44.035 74,0003,0005,0999.2,+20.3,046,0167,1747057604,44.041 64,0003,0005,0999.3,+20.0,050,0146,1747057904,44.029 76,0005,0007,0999.4,+19.7,052,0154,1747058204,44.023 74,0006,0008,0999.4,+19.5,053,0157,1747058504,44.009 76,0004,0006,0999.5,+19.4,055,0152,1747058804,44.007 76,0004,0006,0999.3,+19.0,056,0167,1747059104,44.016 76,0005,0007,0999.4,+19.0,055,0155,1747059403,43.998 76,0005,0007,0999.4,+19.0,055,0171,1747059703,43.997 74,0004,0006,0999.5,+19.0,054,0146,1747060004,44.143 76,0006,0008,0999.8,+18.8,055,0168,1747060304,44.134 66,0003,0005,0999.8,+18.9,055,0140,1747060604,44.132 76,0006,0008,0999.6,+18.7,056,0140,1747060904,44.119 76,0006,0008,0999.6,+18.8,055,0162,1747061204,44.127 76,0005,0007,0999.5,+19.0,055,0142,1747061504,44.13 76,0007,0010,0999.8,+18.9,055,0157,1747061804,44.123 76,0004,0006,0999.7,+18.8,055,0142,1747062104,44.106 76,0004,0006,0999.6,+18.7,055,0156,1747062404,44.097 76,0005,0007,1000.0,+18.6,055,0170,1747062704,44.097 76,0004,0006,0999.7,+18.5,056,0147,1747063004,44.106 76,0004,0006,0999.9,+18.2,057,0125,1747063304,44.097 76,0005,0007,0999.9,+18.2,057,0130,1747063604,44.226 74,0006,0008,0999.8,+18.5,056,0134,1747063904,44.233 66,0004,0006,1000.0,+18.3,057,0145,1747064204,44.221 78,0004,0006,1000.1,+18.3,057,0154,1747064504,44.233 76,0005,0007,1000.1,+18.1,058,0159,1747064804,44.209 66,0004,0006,1000.4,+17.5,061,0133,1747065404,44.195 76,0011,0015,1000.2,+17.1,064,0161,1747065704,44.193 74,0005,0007,1000.3,+17.0,066,0153,1747066004,44.186 74,0005,0007,1000.3,+16.9,066,0154,1747066304,44.191 61,0007,0010,1000.3,+16.9,067,0141,1747066604,44.177 76,0008,0011,1000.5,+16.5,069,0178,1747066904,44.178 74,0005,0007,1000.5,+16.5,070,0171,1747067204,44.318 76,0006,0008,1000.3,+16.2,071,0165,1747067504,44.315 74,0013,0017,1000.5,+16.2,072,0169,1747067804,44.319 76,0008,0011,1000.6,+15.9,073,0155,1747068104,44.315 76,0007,0010,1000.3,+16.1,073,0136,1747068404,44.308 76,0007,0010,1000.6,+16.0,074,0153,1747068704,44.302 76,0006,0008,1000.5,+15.8,075,0171,1747069004,44.291 76,0006,0008,1000.4,+15.7,077,0158,1747069304,44.291 76,0007,0010,1000.5,+15.6,077,0146,1747069604,44.281 76,0007,0010,1000.5,+15.6,078,0132,1747069904,44.284 76,0008,0011,1000.5,+15.7,077,0152,1747070204,44.276 76,0007,0010,1000.8,+15.6,077,0151,1747070504,44.282 76,0005,0007,1000.9,+15.6,078,0151,1747070804,44.406 76,0008,0011,1000.7,+15.5,078,0143,1747071104,44.42 76,0006,0008,1000.8,+15.5,078,0164,1747071404,44.41 76,0007,0010,1001.0,+15.4,079,0168,1747071704,44.418 76,0007,0010,1001.1,+15.4,079,0169,1747072004,44.401 74,0008,0011,1001.1,+15.5,079,0130,1747072304,44.394 76,0008,0011,1001.2,+15.6,079,0147,1747072604,44.397 78,0010,0013,1001.2,+15.4,079,0154,1747072904,44.393 78,0009,0012,1001.5,+15.3,080,0152,1747073204,44.393 74,0007,0010,1001.7,+15.2,080,0149,1747073504,44.384 76,0008,0011,1001.6,+15.1,081,0156,1747073804,44.379 74,0008,0011,1001.7,+15.1,080,0141,1747074104,44.376 76,0009,0012,1002.0,+15.1,079,0143,1747074404,44.501 61,0008,0011,1001.8,+15.1,078,0168,1747074704,44.513 76,0009,0012,1001.9,+15.2,078,0146,1747075004,44.512 76,0008,0011,1001.7,+14.9,079,0160,1747075304,44.504 76,0011,0015,1001.9,+14.9,079,0154,1747075604,44.53 76,0013,0017,1002.0,+14.9,080,0143,1747075904,44.513 76,0011,0015,1001.9,+14.9,080,0148,1747076204,44.496 74,0012,0016,1002.1,+14.9,080,0148,1747076504,44.48 76,0013,0017,1002.1,+14.9,080,0162,1747076804,44.486 61,0009,0012,1002.1,+15.0,081,0136,1747077104,44.469 78,0008,0011,1002.3,+15.1,080,0164,1747077404,44.472 78,0007,0010,1002.3,+14.9,080,0151,1747077704,44.481 76,0017,0023,1002.2,+15.2,079,0132,1747078004,44.602 74,0012,0016,1002.0,+14.9,080,0143,1747078304,44.624 76,0006,0008,1002.2,+15.1,080,0147,1747078604,44.629 76,0009,0012,1002.3,+15.1,079,0150,1747078904,44.615 74,0010,0013,1002.6,+15.0,080,0166,1747079204,44.616 74,0007,0010,1002.6,+14.9,080,0175,1747079504,44.607 78,0007,0010,1002.3,+14.7,080,0168,1747079804,44.601 76,0007,0010,1002.5,+14.5,080,0163,1747080104,44.605 76,0008,0011,1002.6,+14.7,080,0159,1747080404,44.594 66,0007,0010,1002.7,+14.6,080,0155,1747080704,44.584 76,0008,0011,1002.6,+14.6,079,0152,1747081004,44.574 76,0008,0011,1002.6,+14.5,079,0141,1747081304,44.584 76,0008,0011,1002.4,+14.3,080,0167,1747081604,44.712 76,0008,0011,1002.6,+14.3,079,0152,1747081904,44.714 76,0008,0011,1002.7,+14.2,079,0169,1747082504,44.711 76,0009,0012,1002.7,+14.2,079,0140,1747082804,44.716 74,0014,0018,1002.6,+14.2,079,0139,1747083104,44.712 76,0007,0010,1002.7,+14.1,079,0160,1747083404,44.721 76,0010,0013,1002.9,+14.0,079,0155,1747083704,44.705 74,0008,0011,1003.0,+14.0,079,0132,1747084004,44.709 76,0010,0013,1002.8,+14.0,079,0152,1747084304,44.692 76,0008,0011,1003.0,+13.9,079,0138,1747084604,44.683 76,0009,0012,1003.1,+13.6,079,0160,1747085204,44.816 74,0008,0011,1002.7,+13.5,079,0170,1747085504,44.828 72,0008,0011,1002.5,+13.4,080,0168,1747085804,44.815 76,0013,0017,1002.5,+13.4,080,0151,1747086104,44.823 74,0008,0011,1002.5,+13.4,080,0160,1747086404,44.808 66,0007,0010,1002.7,+13.4,079,0137,1747086704,44.808 72,0007,0010,1003.0,+13.3,080,0152,1747087004,44.8 76,0009,0012,1002.9,+13.3,080,0146,1747087304,44.807 76,0008,0011,1002.8,+13.2,079,0140,1747087604,44.807 61,0008,0011,1002.9,+13.0,080,0138,1747087904,44.795 76,0007,0010,1002.9,+13.0,080,0152,1747088204,44.785 76,0007,0010,1002.9,+13.0,080,0137,1747088504,44.785 76,0009,0012,1003.1,+13.0,079,0154,1747088804,44.918 70,0009,0012,1003.2,+13.1,079,0140,1747089104,44.932 76,0008,0011,1002.8,+12.9,080,0132,1747089404,44.922 76,0007,0010,1002.9,+12.8,079,0175,1747089704,44.928 76,0010,0013,1002.8,+12.8,079,0153,1747090004,44.916 74,0010,0013,1002.8,+12.7,078,0152,1747090304,44.918 76,0011,0015,1003.1,+12.6,079,0156,1747090604,44.908 76,0013,0017,1002.9,+12.5,080,0159,1747090904,44.897 74,0010,0013,1002.8,+12.5,080,0155,1747091204,44.886 66,0010,0013,1002.9,+12.4,080,0140,1747091504,44.898 76,0009,0012,1003.4,+12.3,080,0162,1747091804,44.881 76,0015,0021,1002.9,+12.2,080,0114,1747092104,44.879 76,0009,0012,1003.0,+12.2,080,0137,1747092405,45.014 76,0011,0015,1003.0,+12.1,080,0166,1747092705,45.025 76,0010,0013,1003.5,+12.0,080,0164,1747093005,45.019 78,0010,0013,1003.3,+11.9,080,0137,1747093305,45.034 76,0013,0017,1003.4,+11.7,081,0162,1747093605,45.016 76,0012,0016,1003.1,+11.8,081,0149,1747093905,45.02 76,0009,0012,1003.1,+11.5,080,0152,1747094205,45.013 76,0010,0013,1003.0,+11.6,080,0166,1747094505,45.005 76,0011,0015,1003.1,+11.5,081,0148,1747094804,44.997 76,0013,0017,1003.1,+11.4,081,0132,1747095104,44.99 76,0012,0016,1002.8,+11.5,081,0160,1747095404,44.991 74,0011,0015,1003.0,+11.4,081,0169,1747095704,44.993 64,0015,0021,1002.9,+11.1,081,0165,1747096005,45.127 76,0013,0017,1003.3,+11.2,082,0145,1747096305,45.143 76,0013,0017,1003.0,+11.2,081,0150,1747096605,45.141 76,0013,0017,1003.1,+11.2,082,0164,1747096905,45.138 76,0015,0021,1003.4,+11.2,082,0175,1747097205,45.132 61,0012,0016,1003.2,+11.1,081,0143,1747097505,45.135 76,0011,0015,1003.6,+11.0,081,0168,1747097805,45.137 76,0015,0021,1003.2,+10.9,081,0182,1747098105,45.133 76,0016,0022,1003.4,+10.9,081,0147,1747098405,45.134 76,0016,0022,1003.4,+10.9,082,0141,1747098705,45.126 76,0019,0026,1003.5,+10.9,082,0161,1747099005,45.109 78,0017,0023,1003.4,+10.7,082,0151,1747099305,45.11 76,0019,0026,1003.3,+10.8,082,0148,1747099605,45.24 76,0021,0028,1003.2,+10.9,082,0160,1747099905,45.245 76,0020,0027,1003.6,+10.7,082,0161,1747100205,45.253 76,0020,0027,1003.4,+10.6,082,0144,1747100505,45.236 76,0022,0029,1003.6,+10.7,083,0169,1747100805,45.247 76,0020,0027,1003.6,+10.8,082,0138,1747101105,45.244 74,0020,0027,1003.4,+10.9,083,0138,1747101405,45.228 76,0016,0022,1003.3,+10.8,083,0176,1747101705,45.221 76,0016,0022,1003.4,+10.9,083,0163,1747102005,45.226 76,0016,0022,1003.5,+10.8,082,0150,1747102305,45.215 76,0017,0023,1003.4,+10.8,083,0159,1747102605,45.207 74,0017,0023,1003.7,+10.8,083,0177,1747102905,45.199 64,0017,0023,1003.6,+11.0,083,0142,1747103205,45.361 74,0021,0028,1003.5,+11.0,083,0155,1747103505,45.348 76,0018,0024,1003.9,+10.8,083,0136,1747103805,45.349 76,0018,0024,1003.5,+10.9,082,0165,1747104105,45.344 76,0020,0027,1003.8,+11.0,082,0140,1747104405,45.346 76,0022,0029,1003.6,+11.0,083,0139,1747104705,45.34 61,0018,0024,1003.7,+11.0,083,0153,1747105005,45.334 76,0019,0026,1004.2,+10.9,083,0161,1747105305,45.338 74,0019,0026,1004.0,+11.1,082,0159,1747105605,45.344 76,0016,0022,1003.9,+11.0,082,0156,1747105905,45.336 64,0018,0024,1004.1,+11.0,082,0162,1747106205,45.32 76,0017,0023,1004.3,+11.0,082,0148,1747106505,45.316 76,0017,0023,1004.3,+11.1,082,0170,1747106805,45.468 76,0018,0024,1004.1,+11.2,081,0145,1747107105,45.472 64,0021,0028,1004.4,+11.0,082,0161,1747107405,45.464 76,0024,0032,1004.3,+11.1,082,0151,1747107705,45.462 76,0019,0026,1004.4,+11.3,081,0149,1747108005,45.547 64,0020,0027,1004.2,+11.2,081,0154,1747108305,45.462 64,0017,0023,1004.7,+11.2,082,0155,1747108605,45.459 64,0017,0023,1004.7,+11.2,082,0173,1747108905,45.459 74,0026,0036,1004.6,+11.2,082,0169,1747109205,45.503 78,0021,0028,1004.9,+11.2,082,0138,1747109805,45.443 82,0017,0023,1004.8,+11.1,083,0162,1747110105,45.431 70,0015,0021,1004.9,+11.2,083,0154,1747110405,45.732 78,0012,0016,1004.8,+11.2,084,0186,1747111005,45.595 76,0015,0021,1004.9,+11.3,083,0159,1747111305,45.557 76,0013,0017,1005.2,+11.3,084,0154,1747111605,45.565 76,0013,0017,1005.3,+11.2,083,0150,1747112205,45.551 76,0015,0021,1005.1,+11.6,083,0158,1747112505,45.55 64,0012,0016,1005.4,+11.6,082,0143,1747112805,45.548 76,0015,0021,1005.4,+11.6,083,0183,1747113105,45.542 66,0014,0018,1005.2,+11.7,083,0167,1747113405,45.532 76,0010,0013,1005.4,+11.6,082,0175,1747113705,45.53 76,0014,0018,1005.7,+11.6,081,0150,1747114005,45.668 74,0011,0015,1005.4,+11.6,081,0145,1747114305,45.676 76,0010,0013,1005.4,+11.5,081,0160,1747114605,45.666 76,0012,0016,1005.5,+11.5,081,0150,1747114905,45.668 76,0011,0015,1005.7,+11.9,081,0155,1747115505,45.657 76,0012,0016,1005.4,+12.3,081,0149,1747115805,45.68 78,0012,0016,1005.5,+12.3,079,0142,1747116105,45.644 76,0010,0013,1005.8,+12.4,078,0158,1747116405,45.646 76,0011,0015,1005.8,+12.5,078,0136,1747116705,45.649 76,0010,0013,1005.8,+12.5,077,0152,1747117005,45.638 76,0018,0024,1005.8,+12.4,077,0148,1747117305,45.633 74,0011,0015,1005.5,+12.5,079,0137,1747117605,45.771 76,0010,0013,1005.6,+12.6,078,0126,1747117905,45.786 74,0011,0015,1005.8,+12.9,078,0179,1747118205,45.783 76,0011,0015,1005.7,+13.2,077,0160,1747118505,45.775 76,0009,0012,1005.8,+13.2,076,0148,1747118805,45.781 76,0010,0013,1005.5,+13.3,075,0156,1747119105,45.769 76,0009,0012,1005.7,+13.9,073,0124,1747119405,45.759 76,0010,0013,1005.6,+14.1,074,0155,1747119705,45.761 76,0009,0012,1006.0,+14.3,071,0147,1747120005,45.748 76,0008,0011,1006.0,+14.3,073,0159,1747120305,45.739 61,0007,0010,1005.5,+14.8,070,0133,1747120605,45.728 76,0011,0015,1005.9,+14.6,068,0164,1747120905,45.735 76,0009,0012,1005.6,+14.7,070,0157,1747121205,45.872 76,0008,0011,1005.5,+15.2,069,0145,1747121505,45.872 61,0008,0011,1005.6,+14.7,067,0148,1747121805,45.862 76,0007,0010,1005.4,+15.5,065,0164,1747122105,45.871 76,0007,0010,1005.6,+15.9,062,0162,1747122405,45.873 76,0009,0012,1005.7,+16.3,061,0164,1747122705,45.853 61,0008,0011,1005.6,+15.8,060,0174,1747123005,45.854 76,0019,0026,1005.5,+15.1,061,0140,1747123305,45.857 76,0005,0007,1005.6,+16.4,056,0158,1747123605,45.849 74,0005,0007,1005.6,+16.8,058,0177,1747123905,45.852 61,0004,0006,1005.6,+16.0,057,0143,1747124205,45.867 76,0006,0008,1005.7,+16.0,058,0157,1747124505,45.844 74,0005,0007,1005.6,+16.7,055,0156,1747124805,45.979 74,0005,0007,1005.4,+17.3,055,0143,1747125105,45.997 76,0018,0024,1005.1,+16.9,054,0136,1747125405,45.988 76,0004,0006,1005.1,+17.9,051,0172,1747125705,45.978 76,0006,0008,1005.2,+17.9,051,0157,1747126005,45.975 76,0003,0005,1005.6,+17.4,050,0138,1747126305,45.964 61,0004,0006,1005.1,+17.5,048,0152,1747126605,45.953 76,0004,0006,1005.5,+16.8,053,0157,1747126905,45.953 76,0005,0007,1005.5,+17.4,052,0149,1747127205,45.938 82,0004,0006,1005.4,+17.3,051,0131,1747127505,45.937 76,0004,0006,1005.3,+16.6,054,0157,1747127805,45.936 74,0006,0008,1005.3,+16.9,053,0165,1747128105,45.934 78,0004,0006,1005.2,+17.1,055,0132,1747128406,46.07 76,0004,0006,1005.3,+17.1,050,0149,1747128706,46.08 76,0004,0006,1005.3,+16.5,052,0159,1747129006,46.062 76,0005,0007,1005.3,+17.4,051,0134,1747129306,46.065 76,0005,0007,1005.4,+18.2,049,0170,1747129606,46.083 76,0003,0005,1005.1,+17.8,049,0135,1747129906,46.051 76,0008,0011,1005.3,+17.8,049,0126,1747130206,46.062 76,0004,0006,1005.2,+19.4,047,0166,1747130506,46.043 76,0004,0006,1005.2,+19.0,048,0133,1747130806,46.051 74,0005,0007,1005.2,+19.0,045,0157,1747131106,46.053 74,0005,0007,1005.3,+18.5,048,0160,1747131406,46.027 76,0003,0005,1005.2,+18.0,049,0142,1747131706,46.023 76,0004,0006,1004.9,+18.6,047,0154,1747132006,46.159 76,0003,0005,1004.9,+18.0,048,0156,1747132306,46.179 76,0003,0005,1004.8,+18.7,046,0143,1747132906,46.156 76,0003,0005,1004.4,+18.0,048,0130,1747133206,46.16 74,0003,0005,1005.0,+19.1,046,0144,1747133506,46.148 76,0003,0005,1004.6,+18.1,048,0150,1747133806,46.151 74,0005,0007,1004.6,+18.0,047,0164,1747134106,46.146 74,0005,0007,1004.5,+18.3,048,0153,1747134406,46.137 74,0005,0007,1004.4,+18.8,047,0155,1747134706,46.129 76,0005,0007,1004.8,+18.5,046,0154,1747135006,46.132 74,0002,0003,1004.7,+17.8,046,0148,1747135306,46.122 74,0003,0005,1004.7,+19.7,045,0159,1747135906,46.264 76,0004,0006,1004.6,+19.7,045,0146,1747136206,46.25 64,0004,0006,1004.7,+18.7,047,0163,1747136506,46.245 76,0003,0005,1004.6,+18.7,047,0134,1747136806,46.238 74,0004,0006,1004.9,+17.6,048,0157,1747137106,46.236 76,0005,0007,1004.6,+17.7,049,0147,1747137406,46.228 76,0003,0005,1004.3,+17.9,047,0149,1747137706,46.242 76,0009,0012,1004.6,+17.6,051,0158,1747138006,46.228 78,0010,0013,1004.4,+18.1,051,0152,1747138306,46.225 74,0010,0013,1004.5,+17.7,050,0144,1747138606,46.208 76,0005,0007,1004.4,+17.6,050,0137,1747138906,46.204 74,0007,0010,1004.5,+18.5,049,0152,1747139206,46.343 76,0003,0005,1004.5,+18.7,046,0152,1747139506,46.345 76,0003,0005,1004.5,+18.8,047,0167,1747139806,46.341 76,0008,0011,1004.4,+19.1,043,0156,1747140106,46.341 76,0003,0005,1004.0,+19.3,043,0143,1747140406,46.335 76,0002,0003,1004.4,+19.1,045,0155,1747140706,46.706 74,0002,0003,1004.1,+19.0,043,0149,1747141006,46.33 76,0003,0005,1004.1,+19.0,043,0159,1747141306,46.318 76,0004,0006,1003.9,+19.1,044,0158,1747141606,46.312 78,0003,0005,1003.8,+19.2,042,0135,1747141906,46.31 74,0003,0005,1004.0,+19.4,041,0154,1747142206,46.302 76,0003,0005,1003.6,+19.9,040,0158,1747142506,46.299 64,0002,0003,1003.6,+19.8,040,0129,1747142806,46.441 76,0002,0003,1004.0,+19.6,038,0124,1747143106,46.442 76,0002,0003,1003.9,+19.5,038,0141,1747143406,46.497 74,0003,0005,1003.7,+19.5,040,0149,1747143706,46.435 76,0006,0008,1003.8,+19.5,037,0152,1747144306,46.431 76,0007,0010,1003.7,+18.7,039,0155,1747144606,46.434 74,0002,0003,1003.6,+18.8,037,0178,1747144906,46.418 78,0002,0003,1003.7,+18.0,039,0148,1747145206,46.405 74,0002,0003,1003.5,+18.0,039,0156,1747145506,46.397 76,0003,0005,1003.8,+18.4,041,0147,1747145806,46.404 76,0003,0005,1003.4,+18.3,042,0156,1747146106,46.394 66,0004,0006,1003.6,+18.3,042,0127,1747146406,46.527 76,0003,0005,1003.8,+18.2,040,0152,1747146706,46.536 76,0003,0005,1004.0,+17.8,041,0168,1747147006,46.531 76,0003,0005,1004.1,+17.8,042,0151,1747147306,46.524 74,0003,0005,1003.9,+17.7,043,0155,1747147606,46.526 78,0004,0006,1003.9,+17.8,043,0147,1747147906,46.513 76,0004,0006,1004.0,+17.5,046,0183,1747148506,46.5 74,0003,0005,1004.2,+16.7,046,0133,1747148806,46.498 76,0009,0012,1004.3,+15.1,057,0159,1747149106,46.497 76,0003,0005,1003.9,+14.4,060,0167,1747149406,46.489 74,0003,0005,1004.0,+13.7,064,0145,1747149706,46.478 64,0004,0006,1003.9,+14.1,064,0166,1747150006,46.623 74,0004,0006,1004.1,+13.7,065,0165,1747150306,46.642 76,0004,0006,1003.9,+13.8,064,0157,1747150606,46.659 74,0003,0005,1003.6,+13.9,064,0130,1747150906,46.639 66,0003,0005,1003.7,+13.6,064,0141,1747151206,46.626 76,0003,0005,1003.6,+13.5,065,0141,1747151506,46.62 76,0003,0005,1003.6,+13.5,065,0129,1747151806,46.608 76,0005,0007,1003.6,+13.5,066,0147,1747152106,46.609 64,0003,0005,1003.6,+13.6,065,0145,1747152406,46.604 74,0003,0005,1003.8,+13.7,064,0154,1747152706,46.601 76,0002,0003,1003.7,+13.8,063,0144,1747153006,46.595 76,0003,0005,1003.6,+13.9,063,0158,1747153306,46.59 64,0003,0005,1003.6,+13.8,062,0157,1747153606,46.733 76,0003,0005,1003.9,+13.7,062,0130,1747153906,46.734 76,0003,0005,1003.9,+13.9,061,0127,1747154206,46.722 76,0003,0005,1003.9,+13.8,062,0155,1747154507,47.087 64,0004,0006,1003.9,+13.7,063,0150,1747154806,46.729 76,0003,0005,1003.9,+13.7,063,0150,1747155106,46.727 76,0007,0010,1003.9,+13.4,064,0165,1747155406,46.718 76,0003,0005,1003.9,+13.5,064,0140,1747155706,46.716 64,0004,0006,1004.1,+13.5,065,0166,1747156006,46.698 76,0004,0006,1004.0,+13.3,066,0179,1747156306,46.699 76,0005,0007,1003.8,+13.3,066,0140,1747156606,46.691 76,0003,0005,1003.9,+13.4,065,0154,1747156906,46.699 76,0003,0005,1003.9,+13.4,065,0166,1747157206,46.832 76,0003,0005,1004.0,+13.4,065,0138,1747157506,46.851 76,0006,0008,1004.2,+13.5,065,0156,1747157806,46.839 76,0004,0006,1004.0,+13.5,065,0161,1747158106,46.829 76,0003,0005,1004.0,+13.4,064,0169,1747158406,46.833 74,0003,0005,1004.1,+13.3,064,0165,1747158706,46.831 78,0005,0007,1004.0,+13.4,063,0141,1747159006,46.812 76,0004,0006,1004.3,+13.4,063,0165,1747159306,46.818 76,0004,0006,1004.2,+13.4,063,0152,1747159606,46.815 76,0007,0010,1004.1,+13.4,063,0145,1747159906,46.813 78,0005,0007,1004.3,+13.2,066,0162,1747160206,46.802 64,0006,0008,1004.4,+13.3,064,0133,1747160806,46.925 64,0006,0008,1004.5,+13.3,065,0149,1747161106,46.944 78,0003,0005,1004.6,+13.4,063,0162,1747161406,46.932 76,0006,0008,1004.9,+13.4,064,0158,1747161706,46.926 76,0010,0013,1004.8,+13.2,067,0128,1747162006,46.926 78,0007,0010,1004.7,+13.0,068,0157,1747162306,46.921 76,0007,0010,1004.8,+13.1,068,0145,1747162606,46.923 76,0005,0007,1004.9,+13.1,067,0166,1747162906,46.902 76,0011,0015,1004.8,+13.1,068,0161,1747163206,46.909 76,0005,0007,1004.8,+13.0,068,0144,1747163506,46.91 76,0009,0012,1005.2,+12.9,070,0147,1747163806,46.931 76,0008,0011,1005.1,+12.8,070,0150,1747164106,46.886 76,0004,0006,1005.0,+12.8,069,0145,1747164407,47.03 78,0004,0006,1005.4,+12.9,068,0155,1747164707,47.031 76,0006,0008,1005.2,+12.8,069,0155,1747165007,47.037 76,0003,0005,1005.2,+12.8,069,0150,1747165307,47.025 74,0004,0006,1005.3,+13.0,068,0157,1747165607,47.036 66,0004,0006,1005.3,+13.1,067,0155,1747165907,47.029 76,0006,0008,1005.2,+13.2,067,0155,1747166207,47.016 76,0006,0008,1005.2,+13.2,068,0142,1747166507,47.021 76,0005,0007,1005.0,+13.1,069,0160,1747166807,47.004 76,0005,0007,1005.2,+13.1,068,0148,1747167106,47 74,0004,0006,1005.3,+13.1,068,0147,1747167406,46.992 78,0005,0007,1005.0,+13.2,067,0151,1747167707,47.009 66,0005,0007,1005.1,+13.2,067,0148,1747168007,47.14 76,0008,0011,1005.0,+13.2,066,0158,1747168307,47.148 76,0004,0006,1005.3,+13.2,066,0154,1747168607,47.147 76,0005,0007,1005.2,+13.2,066,0164,1747168907,47.139 76,0004,0006,1005.0,+13.1,067,0141,1747169207,47.13 74,0005,0007,1005.0,+13.1,066,0135,1747169507,47.133 74,0006,0008,1005.0,+13.1,066,0137,1747169807,47.118 74,0004,0006,1005.1,+13.2,065,0154,1747170107,47.113 76,0005,0007,1005.1,+13.2,066,0142,1747170407,47.115 66,0006,0008,1005.1,+13.0,067,0154,1747170707,47.102 74,0007,0010,1005.3,+12.9,068,0157,1747171007,47.096 76,0006,0008,1005.1,+12.8,070,0148,1747171307,47.104 64,0008,0011,1005.1,+12.8,070,0155,1747171607,47.238 76,0007,0010,1005.2,+12.8,070,0175,1747171907,47.25 76,0006,0008,1005.4,+12.7,070,0151,1747172207,47.249 76,0006,0008,1005.2,+12.7,071,0154,1747172507,47.24 76,0004,0006,1005.2,+12.6,071,0161,1747172807,47.225 76,0009,0012,1005.3,+12.5,072,0166,1747173107,47.238 76,0008,0011,1005.4,+12.5,072,0148,1747173407,47.229 78,0008,0011,1005.3,+12.4,072,0156,1747173707,47.229 76,0007,0010,1005.4,+12.4,072,0151,1747174007,47.219 74,0006,0008,1005.4,+12.4,072,0174,1747174307,47.216 78,0005,0007,1005.7,+12.4,073,0166,1747174607,47.214 76,0007,0010,1005.4,+12.2,073,0134,1747174907,47.198 59,0006,0008,1005.5,+12.3,074,0157,1747175207,47.336 74,0007,0010,1005.5,+12.2,074,0131,1747175507,47.351 76,0007,0010,1005.9,+12.1,074,0166,1747175807,47.359 76,0006,0008,1005.7,+12.2,074,0153,1747176107,47.347 64,0006,0008,1006.0,+12.1,075,0149,1747176407,47.346 76,0005,0007,1005.7,+11.9,075,0139,1747176707,47.341 64,0006,0008,1005.6,+12.1,075,0149,1747177007,47.348 78,0007,0010,1005.8,+12.0,074,0173,1747177307,47.335 66,0007,0010,1005.9,+12.0,074,0151,1747177607,47.322 76,0008,0011,1005.7,+12.1,074,0152,1747177907,47.315 76,0005,0007,1005.7,+11.8,074,0156,1747178207,47.326 74,0007,0010,1005.8,+11.7,074,0157,1747178507,47.314 76,0005,0007,1005.5,+11.5,075,0148,1747178807,47.442 76,0006,0008,1005.4,+11.6,075,0154,1747179107,47.461 76,0005,0007,1005.3,+11.5,076,0128,1747179407,47.457 74,0006,0008,1005.5,+11.5,076,0158,1747179707,47.446 66,0004,0006,1005.8,+11.5,076,0128,1747180007,47.447 76,0005,0007,1005.7,+11.3,077,0110,1747180307,47.44 76,0005,0007,1005.7,+11.5,077,0162,1747180607,47.43 74,0005,0007,1005.9,+11.5,077,0146,1747180907,47.435 76,0005,0007,1006.0,+11.5,077,0157,1747181207,47.427 76,0007,0010,1005.8,+11.3,078,0157,1747181507,47.421 76,0005,0007,1006.0,+11.4,077,0139,1747181807,47.441 78,0005,0007,1005.9,+11.2,078,0170,1747182107,47.424 70,0006,0008,1006.0,+11.2,078,0159,1747182407,47.568 61,0006,0008,1005.9,+11.2,078,0154,1747182707,47.576 76,0008,0011,1006.1,+11.2,079,0149,1747183007,47.576 78,0010,0013,1005.9,+11.3,078,0143,1747183307,47.566 64,0006,0008,1005.9,+11.2,077,0163,1747183607,47.55 76,0006,0008,1005.9,+11.4,077,0165,1747183907,47.555 76,0006,0008,1005.9,+11.2,077,0145,1747184207,47.559 76,0005,0007,1005.9,+11.3,078,0171,1747184507,47.554 66,0007,0010,1006.1,+11.2,077,0146,1747184807,47.546 76,0009,0012,1006.2,+11.2,077,0165,1747185107,47.541 76,0007,0010,1006.2,+11.2,077,0166,1747185407,47.544 76,0005,0007,1005.8,+11.4,076,0131,1747185707,47.54 76,0006,0008,1005.9,+11.4,076,0179,1747186007,47.672 76,0006,0008,1006.2,+11.3,077,0149,1747186307,47.683 78,0007,0010,1006.3,+11.2,076,0173,1747186907,47.676 64,0007,0010,1006.0,+11.1,078,0155,1747187207,47.657 76,0006,0008,1006.1,+11.0,079,0153,1747187507,47.659 74,0007,0010,1006.3,+11.1,079,0134,1747187807,47.649 76,0006,0008,1006.4,+11.1,078,0161,1747188107,47.652 76,0008,0011,1006.4,+11.1,078,0144,1747188407,47.657 76,0008,0011,1006.4,+11.1,078,0160,1747188707,47.644 76,0007,0010,1006.5,+11.1,078,0160,1747189007,47.64 78,0008,0011,1006.7,+11.1,078,0151,1747189307,47.646 76,0006,0008,1006.6,+11.0,079,0178,1747189607,47.783 78,0006,0008,1006.8,+11.1,079,0135,1747189907,47.788 76,0008,0011,1006.7,+11.0,079,0147,1747190207,47.783 76,0008,0011,1006.8,+11.0,079,0150,1747190507,47.792 74,0010,0013,1007.0,+11.1,079,0147,1747190807,47.778 78,0011,0015,1006.8,+11.1,080,0161,1747191107,47.779 76,0006,0008,1006.7,+11.0,079,0134,1747191407,47.771 74,0006,0008,1006.8,+11.0,078,0181,1747191707,47.764 66,0006,0008,1006.7,+10.9,078,0155,1747192007,47.755 76,0003,0005,1006.7,+10.6,078,0149,1747192307,47.749 76,0003,0005,1006.7,+10.6,078,0156,1747192607,47.747 76,0005,0007,1006.8,+10.7,080,0147,1747192907,47.754 76,0007,0010,1007.1,+10.6,080,0169,1747193207,47.888 64,0005,0007,1007.0,+10.7,080,0155,1747193507,47.904 76,0006,0008,1007.2,+10.6,079,0136,1747193807,47.904 76,0003,0005,1007.2,+10.5,078,0154,1747194107,47.883 76,0004,0006,1007.2,+10.6,078,0154,1747194407,47.884 78,0003,0005,1007.3,+10.6,077,0166,1747194707,47.886 76,0002,0003,1007.2,+10.6,076,0146,1747195008,48.01 76,0003,0005,1007.2,+10.6,076,0168,1747195307,47.897 64,0002,0003,1007.1,+11.1,073,0143,1747195607,47.865 64,0003,0005,1007.2,+11.8,069,0164,1747195907,47.859 76,0002,0003,1007.0,+12.3,066,0151,1747196207,47.858 76,0002,0003,1007.0,+11.9,067,0171,1747196507,47.86 74,0002,0003,1006.9,+12.6,064,0131,1747196807,47.987 72,0002,0003,1007.4,+13.1,062,0145,1747197107,47.994 76,0003,0005,1007.1,+12.0,065,0144,1747197407,47.993 70,0001,0002,1007.5,+11.8,067,0146,1747198007,47.977 76,0003,0005,1007.2,+11.7,068,0141,1747198307,47.99 74,0002,0003,1007.3,+11.8,067,0154,1747198607,47.976 76,0003,0005,1007.3,+12.1,067,0148,1747198907,47.965 76,0003,0005,1007.4,+12.1,066,0138,1747199207,47.973 64,0003,0005,1007.3,+11.9,067,0177,1747199507,47.958 78,0002,0003,1007.4,+12.1,067,0140,1747199807,47.954 76,0005,0007,1007.3,+12.0,068,0140,1747200107,47.949 76,0002,0003,1007.3,+12.3,067,0170,1747200408,48.097 80,0002,0003,1007.4,+12.2,067,0169,1747200708,48.119 76,0004,0006,1007.5,+12.7,065,0170,1747201308,48.129 76,0002,0003,1007.2,+12.7,065,0152,1747201608,48.085 76,0004,0006,1007.3,+13.2,065,0142,1747201908,48.08 76,0002,0003,1007.4,+13.4,062,0142,1747202208,48.072 76,0001,0002,1007.6,+12.9,062,0141,1747202508,48.074 76,0003,0005,1007.4,+12.7,062,0140,1747202808,48.081 76,0003,0005,1007.4,+12.8,063,0151,1747203108,48.068 76,0002,0003,1007.4,+13.0,063,0155,1747203408,48.06 76,0001,0002,1007.3,+13.0,063,0148,1747203708,48.065 76,0003,0005,1007.4,+13.4,062,0130,1747204008,48.202 76,0003,0005,1007.4,+13.2,060,0155,1747204308,48.202 78,0002,0003,1007.4,+13.4,056,0143,1747204608,48.201 78,0002,0003,1007.6,+13.7,056,0159,1747204908,48.189 76,0002,0003,1007.8,+13.8,056,0143,1747205208,48.193 76,0001,0002,1007.3,+13.8,056,0154,1747205508,48.185 76,0002,0003,1007.7,+13.9,056,0148,1747205808,48.18 76,0001,0002,1007.5,+14.5,055,0133,1747206108,48.175 76,0002,0003,1007.3,+14.4,056,0167,1747206408,48.171 64,0002,0003,1007.4,+14.6,056,0157,1747206708,48.169 78,0001,0002,1007.5,+14.7,056,0136,1747207008,48.143 76,0002,0003,1007.1,+14.9,055,0150,1747207308,48.146 66,0002,0003,1007.3,+15.0,054,0156,1747207608,48.279 76,0002,0003,1007.4,+15.0,053,0161,1747207908,48.293 76,0003,0005,1007.3,+15.3,053,0163,1747208208,48.515 76,0002,0003,1007.2,+15.3,051,0165,1747208508,48.287 76,0002,0003,1007.4,+15.9,050,0155,1747208808,48.283 74,0002,0003,1007.4,+15.8,052,0157,1747209108,48.265 76,0002,0003,1007.2,+15.8,051,0153,1747209408,48.277 76,0002,0003,1007.4,+15.8,051,0171,1747209708,48.293 76,0002,0003,1007.3,+15.8,050,0137,1747210008,48.273 76,0002,0003,1007.2,+16.0,049,0143,1747210308,48.257 76,0001,0002,1007.2,+15.9,048,0150,1747210608,48.246 78,0002,0003,1007.4,+16.1,047,0142,1747210908,48.245 76,0004,0006,1007.5,+16.3,048,0144,1747211208,48.386 76,0002,0003,1007.5,+16.8,047,0146,1747211508,48.43 76,0002,0003,1007.2,+17.0,046,0144,1747211808,48.394 76,0001,0002,1007.2,+17.5,046,0177,1747212108,48.387 76,0001,0002,1007.1,+17.4,045,0177,1747212408,48.382 76,0002,0003,1007.2,+17.7,044,0155,1747212708,48.376 76,0005,0007,1007.1,+17.8,045,0147,1747213008,48.376 78,0002,0003,1007.0,+18.1,042,0141,1747213308,48.36 78,0002,0003,1006.9,+18.7,042,0146,1747213608,48.369 76,0003,0005,1006.9,+18.8,041,0134,1747213908,48.358 76,0002,0003,1007.1,+17.8,041,0154,1747214208,48.346 76,0001,0002,1006.6,+18.3,041,0143,1747214508,48.34 78,0002,0003,1006.9,+18.9,040,0147,1747214808,48.474 80,0001,0002,1006.8,+18.9,038,0173,1747215108,48.647 78,0002,0003,1006.7,+19.2,036,0158,1747215408,48.493 76,0001,0002,1006.4,+19.3,037,0139,1747215708,48.488 76,0002,0003,1006.7,+18.8,037,0135,1747216008,48.483 76,0005,0007,1006.7,+18.7,037,0160,1747216308,48.486 76,0002,0003,1006.5,+19.1,038,0145,1747216608,48.502 76,0002,0003,1006.4,+19.9,037,0142,1747216908,48.478 76,0002,0003,1006.2,+20.3,036,0175,1747217208,48.452 76,0002,0003,1006.4,+20.3,033,0142,1747217508,48.448 61,0001,0002,1006.5,+20.1,034,0163,1747217808,48.445 74,0001,0002,1006.6,+20.1,033,0157,1747218108,48.437 76,0003,0005,1006.0,+21.3,034,0145,1747218408,48.573 78,0001,0002,1006.3,+20.6,031,0141,1747218708,48.594 76,0001,0002,1006.1,+20.2,031,0162,1747219308,48.583 76,0002,0003,1006.3,+20.0,032,0160,1747219608,48.571 78,0001,0002,1006.3,+19.6,033,0175,1747219908,48.573 64,0001,0002,1006.1,+18.7,033,0173,1747220208,48.566 76,0003,0005,1006.2,+19.2,032,0153,1747220508,48.56 76,0002,0003,1006.5,+18.7,035,0138,1747220808,48.554 76,0003,0005,1006.4,+17.7,039,0153,1747221108,48.547 76,0001,0002,1006.7,+17.2,041,0150,1747221408,48.547 78,0002,0003,1006.8,+16.9,043,0151,1747221708,48.542 74,0003,0005,1006.4,+16.9,040,0160,1747222008,48.669 78,0002,0003,1006.6,+17.1,041,0148,1747222308,48.681 76,0003,0005,1006.6,+17.8,038,0123,1747222608,48.674 66,0001,0002,1006.2,+18.4,037,0165,1747222908,48.7 76,0001,0002,1006.1,+18.9,033,0149,1747223208,48.688 76,0001,0002,1006.1,+18.8,034,0172,1747223508,48.665 76,0001,0002,1006.0,+18.7,033,0170,1747223808,48.655 76,0001,0002,1006.2,+18.1,033,0157,1747224108,48.647 76,0001,0002,1005.9,+18.4,034,0143,1747224408,48.634 78,0002,0003,1006.3,+18.1,034,0142,1747224708,48.636 76,0001,0002,1005.9,+18.1,034,0151,1747225008,48.634 76,0001,0002,1005.6,+18.3,034,0149,1747225308,48.641 64,0001,0002,1005.9,+18.4,033,0137,1747225608,48.775 76,0002,0003,1005.7,+18.9,033,0160,1747225908,48.786 78,0001,0002,1005.9,+18.8,033,0154,1747226208,48.778 76,0002,0003,1005.7,+18.8,032,0147,1747226508,48.767 76,0001,0002,1005.6,+18.8,031,0135,1747226808,48.753 74,0001,0002,1005.6,+19.3,030,0168,1747227408,48.759 74,0002,0003,1005.6,+19.7,030,0151,1747227708,48.754 74,0002,0003,1005.5,+20.2,028,0163,1747228008,48.751 74,0002,0003,1005.3,+20.2,027,0148,1747228308,48.74 74,0002,0003,1005.1,+19.9,029,0144,1747228608,48.744 78,0001,0002,1005.3,+19.7,028,0156,1747228908,48.729 76,0001,0002,1005.0,+19.6,029,0144,1747229208,48.857 76,0003,0005,1005.2,+20.3,028,0147,1747229508,48.875 76,0001,0002,1005.0,+20.1,027,0139,1747229808,48.875 76,0001,0002,1005.3,+19.8,026,0163,1747230108,48.867 76,0001,0002,1005.1,+19.5,026,0163,1747230408,48.853 76,0001,0002,1005.1,+20.5,026,0155,1747230708,48.842 76,0002,0003,1004.9,+20.3,027,0156,1747231008,48.836 76,0001,0002,1005.1,+20.2,026,0154,1747231308,48.844 76,0001,0002,1005.0,+20.4,026,0169,1747231608,48.842 74,0003,0005,1005.0,+19.9,027,0143,1747231908,48.842 76,0001,0002,1005.0,+20.1,026,0143,1747232208,48.83 76,0001,0002,1004.8,+20.0,027,0154,1747232508,48.819 76,0001,0002,1004.8,+20.3,027,0195,1747232808,48.969 76,0001,0002,1005.1,+20.7,028,0167,1747233108,48.967 76,0001,0002,1005.0,+20.3,028,0139,1747233408,48.963 64,0002,0003,1004.9,+20.7,027,0159,1747233708,48.97 74,0001,0002,1005.0,+20.5,023,0158,1747234008,48.951 76,0001,0002,1005.1,+20.5,024,0164,1747234308,48.954 76,0003,0005,1004.9,+20.8,025,0159,1747234608,48.948 66,0001,0002,1004.8,+20.4,023,0165,1747234908,48.936 76,0001,0002,1005.1,+21.0,024,0153,1747235208,48.941 74,0001,0002,1004.8,+20.9,026,0124,1747235508,48.933 78,0002,0003,1004.7,+20.7,026,0146,1747235808,48.929 64,0001,0002,1004.7,+20.3,027,0155,1747236108,48.923 78,0001,0002,1004.8,+20.9,026,0148,1747236409,49.058 76,0001,0002,1004.8,+20.5,025,0142,1747237009,49.05 64,0001,0002,1004.6,+20.3,026,0156,1747237309,49.057 80,0001,0002,1004.9,+20.1,025,0133,1747237609,49.043 76,0002,0003,1004.5,+20.7,025,0163,1747237909,49.047 78,0002,0003,1004.6,+21.0,025,0142,1747238209,49.039 76,0002,0003,1004.5,+21.6,024,0149,1747238509,49.029 76,0001,0002,1004.6,+21.8,025,0148,1747238809,49.029 76,0002,0003,1004.5,+22.0,026,0143,1747239708,49 76,0001,0002,1004.5,+21.6,026,0135,1747240009,49.144 74,0001,0002,1004.5,+21.7,028,0155,1747240309,49.204 76,0002,0003,1004.4,+21.5,027,0169,1747240609,49.159 76,0001,0002,1004.5,+21.6,026,0161,1747240909,49.144 74,0001,0002,1004.7,+21.3,027,0155,1747241209,49.147 76,0002,0003,1004.6,+20.9,029,0153,1747241509,49.14 76,0005,0007,1004.5,+20.6,029,0166,1747241809,49.128 76,0001,0002,1004.5,+20.2,029,0136,1747242109,49.117 74,0002,0003,1004.4,+20.1,029,0144,1747242409,49.115 76,0002,0003,1004.3,+19.4,032,0160,1747242709,49.097 72,0002,0003,1004.5,+18.0,037,0157,1747243009,49.106 72,0005,0007,1004.6,+17.4,039,0145,1747243309,49.104 64,0003,0005,1004.7,+16.7,042,0154,1747243609,49.236 66,0005,0007,1004.6,+16.2,043,0136,1747243909,49.248 70,0001,0002,1004.5,+15.8,045,0137,1747244209,49.246 70,0003,0005,1004.5,+15.4,046,0183,1747244509,49.239 70,0003,0005,1004.6,+15.2,047,0147,1747244809,49.228 70,0013,0017,1004.9,+15.0,047,0151,1747245109,49.224 70,0003,0005,1004.8,+14.7,048,0158,1747245409,49.208 70,0002,0003,1004.8,+14.5,049,0177,1747245709,49.218 72,0003,0005,1004.7,+14.3,049,0140,1747246009,49.203 70,0007,0010,1004.8,+14.3,049,0166,1747246309,49.194 70,0004,0006,1004.7,+14.0,050,0141,1747246609,49.186 70,0003,0005,1004.9,+14.1,046,0168,1747246909,49.19 72,0009,0012,1005.2,+14.0,048,0177,1747247209,49.32 72,0003,0005,1005.2,+13.9,048,0167,1747247509,49.334 70,0006,0008,1005.0,+13.9,048,0159,1747247809,49.326 70,0002,0003,1005.1,+13.8,048,0124,1747248109,49.324 70,0003,0005,1005.2,+13.6,049,0156,1747248409,49.32 70,0003,0005,1005.3,+13.5,049,0164,1747248709,49.318 70,0002,0003,1005.3,+13.3,051,0148,1747249009,49.317 70,0006,0008,1005.3,+12.7,052,0167,1747249309,49.311 70,0005,0007,1005.3,+12.7,051,0135,1747249609,49.302 70,0006,0008,1005.3,+12.6,052,0155,1747249909,49.295 70,0009,0012,1005.4,+12.5,052,0153,1747250209,49.29 70,0019,0026,1005.4,+12.2,053,0169,1747250509,49.287 72,0059,0079,1005.5,+12.3,053,0130,1747250809,49.46 70,0035,0048,1005.7,+12.4,052,0157,1747251109,49.442 70,0027,0037,1005.3,+12.2,054,0160,1747251409,49.42 70,0051,0069,1005.8,+12.0,055,0152,1747251709,49.425 70,0032,0044,1005.5,+11.9,055,0149,1747252009,49.417 70,0024,0032,1005.8,+11.7,056,0127,1747252309,49.416 70,0007,0010,1005.6,+11.6,055,0167,1747252609,49.405 70,0008,0011,1005.4,+11.5,055,0152,1747252909,49.41 66,0009,0012,1005.2,+11.4,057,0152,1747253209,49.404 70,0011,0015,1005.4,+11.5,056,0145,1747253509,49.409 64,0008,0011,1005.3,+11.4,056,0181,1747253809,49.393 66,0004,0006,1005.3,+11.0,057,0137,1747254109,49.399 70,0012,0016,1005.7,+11.0,057,0147,1747254409,49.541 72,0009,0012,1005.7,+11.0,058,0171,1747254709,49.536 70,0005,0007,1005.4,+10.6,059,0169,1747255009,49.529 70,0006,0008,1005.6,+10.5,060,0171,1747255309,49.53 70,0005,0007,1005.5,+10.5,060,0141,1747255609,49.53 70,0005,0007,1005.3,+10.2,061,0168,1747255909,49.522 72,0007,0010,1005.4,+10.2,062,0158,1747256209,49.514 70,0007,0010,1005.5,+10.2,063,0164,1747256509,49.506 70,0006,0008,1005.5,+09.9,064,0167,1747256809,49.51 70,0006,0008,1005.3,+10.3,064,0149,1747257109,49.495 70,0006,0008,1005.7,+10.4,063,0160,1747257409,49.502 66,0006,0008,1005.5,+10.2,065,0132,1747257709,49.496 70,0006,0008,1005.3,+09.9,065,0156,1747258009,49.647 70,0011,0015,1005.3,+09.7,066,0150,1747258309,49.654 72,0006,0008,1005.5,+09.5,066,0143,1747258609,49.649 70,0004,0006,1005.5,+09.6,067,0140,1747258909,49.657 70,0007,0010,1005.2,+09.5,067,0153,1747259209,49.652 70,0006,0008,1005.4,+09.3,068,0127,1747259509,49.645 70,0006,0008,1005.3,+09.3,069,0149,1747259809,49.632 72,0005,0007,1005.3,+09.3,069,0161,1747260109,49.643 70,0006,0008,1005.2,+09.3,069,0163,1747260409,49.633 70,0005,0007,1005.1,+09.2,070,0153,1747260709,49.636 74,0006,0008,1005.2,+09.0,070,0149,1747261009,49.63 70,0007,0010,1005.3,+08.9,070,0149,1747261309,49.619 70,0005,0007,1004.9,+08.8,070,0148,1747261609,49.755 70,0004,0006,1004.9,+08.6,071,0158,1747261909,49.768 70,0004,0006,1005.0,+08.6,071,0169,1747262209,49.765 72,0004,0006,1005.0,+08.5,071,0160,1747262509,49.76 70,0004,0006,1004.8,+08.6,071,0143,1747262809,49.757 72,0004,0006,1004.8,+08.7,071,0176,1747263109,49.747 72,0005,0007,1004.9,+08.7,071,0174,1747263409,49.758 70,0006,0008,1004.9,+08.4,072,0145,1747263709,49.745 72,0006,0008,1005.0,+08.4,073,0167,1747264009,49.735 66,0005,0007,1004.6,+08.5,074,0138,1747264309,49.737 70,0005,0007,1005.1,+08.4,073,0148,1747264609,49.732 70,0008,0011,1004.8,+08.3,073,0140,1747264909,49.734 70,0004,0006,1004.8,+08.3,073,0148,1747265209,49.869 70,0005,0007,1005.0,+08.0,074,0147,1747265509,49.907 70,0004,0006,1004.6,+08.2,074,0164,1747265809,49.883 66,0008,0011,1004.9,+08.1,074,0160,1747266109,49.879 70,0005,0007,1004.9,+08.1,074,0163,1747266409,49.872 70,0005,0007,1004.5,+08.2,074,0176,1747266709,49.869 70,0005,0007,1004.7,+08.2,073,0139,1747267009,49.859 70,0004,0006,1004.8,+07.7,075,0147,1747267309,49.871 70,0005,0007,1005.0,+08.0,074,0160,1747267609,49.854 74,0004,0006,1004.7,+08.0,074,0155,1747267909,49.843 72,0004,0006,1004.9,+07.9,074,0141,1747268209,49.843 72,0004,0006,1005.0,+07.7,074,0150,1747268509,49.842 66,0003,0005,1004.7,+07.6,075,0189,1747268809,49.991 72,0006,0008,1004.9,+07.6,075,0153,1747269109,49.997 70,0005,0007,1004.7,+07.6,075,0184,1747269409,49.993 66,0005,0007,1004.8,+07.6,076,0159,1747269709,49.991 72,0009,0012,1004.8,+07.3,076,0156,1747270009,49.983 70,0006,0008,1004.8,+07.8,075,0164,1747270309,49.988 70,0008,0011,1004.9,+08.0,074,0150,1747270609,49.986 70,0007,0010,1004.7,+07.8,074,0152,1747270909,49.973 66,0004,0006,1004.9,+07.7,075,0155,1747271209,49.958 70,0003,0005,1004.7,+07.6,075,0142,1747271509,49.965 70,0004,0006,1005.0,+07.4,076,0166,1747271809,49.972 70,0005,0007,1004.8,+07.4,076,0161,1747272109,49.97 70,0004,0006,1004.7,+07.4,076,0150,1747272410,50.108 70,0009,0012,1004.9,+07.3,076,0150,1747272710,50.112 70,0005,0007,1004.6,+07.1,076,0176,1747273010,50.113 72,0005,0007,1004.7,+07.1,077,0149,1747273310,50.112 66,0009,0012,1004.5,+07.2,077,0152,1747273610,50.099 70,0006,0008,1004.9,+07.0,077,0153,1747273910,50.106 70,0006,0008,1004.5,+07.1,077,0156,1747274210,50.094 72,0005,0007,1004.7,+07.1,077,0142,1747274510,50.094 70,0004,0006,1004.9,+06.8,078,0169,1747274810,50.088 70,0007,0010,1004.6,+06.8,078,0159,1747275110,50.096 66,0005,0007,1004.6,+06.8,078,0186,1747275410,50.083 66,0003,0005,1004.6,+06.8,078,0169,1747275710,50.092 70,0004,0006,1004.5,+06.6,077,0161,1747276010,50.223 70,0004,0006,1004.6,+06.7,078,0169,1747276310,50.235 70,0010,0013,1004.8,+06.5,078,0166,1747276610,50.237 70,0004,0006,1004.5,+06.3,079,0152,1747276910,50.222 70,0005,0007,1004.5,+06.3,078,0150,1747277210,50.218 70,0004,0006,1004.6,+06.3,078,0160,1747277510,50.222 70,0005,0007,1004.5,+06.3,078,0169,1747277810,50.21 70,0006,0008,1004.5,+06.3,078,0150,1747278110,50.216 70,0006,0008,1004.7,+06.3,078,0161,1747278410,50.218 70,0006,0008,1004.7,+06.3,078,0165,1747278710,50.23 70,0005,0007,1004.9,+06.2,078,0146,1747279010,50.211 70,0005,0007,1004.9,+06.3,078,0150,1747279310,50.211 70,0005,0007,1004.9,+06.3,078,0160,1747279610,50.367 70,0007,0010,1005.2,+06.7,077,0157,1747279910,50.369 72,0006,0008,1005.3,+06.7,077,0156,1747280210,50.36 70,0005,0007,1005.3,+07.7,074,0169,1747280510,50.358 70,0005,0007,1005.1,+08.4,070,0149,1747280810,50.344 66,0005,0007,1005.1,+09.7,066,0158,1747281110,50.349 70,0006,0008,1005.3,+09.3,065,0160,1747281410,50.339 70,0005,0007,1005.3,+09.8,065,0167,1747281710,50.346 70,0007,0010,1005.2,+10.0,064,0161,1747282010,50.344 72,0006,0008,1005.4,+11.6,061,0161,1747282310,50.338 70,0008,0011,1005.1,+11.3,060,0182,1747282610,50.324 70,0005,0007,1005.2,+12.0,058,0143,1747282910,50.319 66,0005,0007,1005.2,+12.6,057,0175,1747283210,50.466 72,0006,0008,1005.0,+12.8,056,0156,1747283510,50.458 70,0008,0011,1005.3,+12.6,057,0171,1747283810,50.462 70,0006,0008,1005.1,+11.1,061,0132,1747284110,50.46 66,0007,0010,1005.1,+10.6,064,0166,1747284410,50.438 70,0005,0007,1005.2,+10.5,064,0170,1747284710,50.457 70,0007,0010,1004.8,+10.9,063,0144,1747285010,50.439 70,0009,0012,1005.0,+10.4,066,0167,1747285310,50.45 66,0007,0010,1004.8,+10.8,065,0171,1747285610,50.433 70,0006,0008,1004.9,+11.2,064,0161,1747285910,50.431 70,0006,0008,1004.7,+11.4,064,0148,1747286210,50.426 70,0006,0008,1004.8,+11.6,064,0173,1747286510,50.414 70,0005,0007,1004.8,+11.6,064,0141,1747286810,50.559 70,0006,0008,1004.8,+11.6,063,0167,1747287110,50.573 66,0006,0008,1004.9,+12.2,061,0150,1747287410,50.571 64,0006,0008,1004.8,+12.2,061,0158,1747287710,50.56 70,0006,0008,1004.9,+12.4,060,0173,1747288010,50.567 70,0007,0010,1004.7,+12.6,060,0157,1747288310,50.554 70,0006,0008,1004.8,+12.9,060,0157,1747288610,50.546 70,0005,0007,1004.9,+13.1,060,0148,1747288910,50.543 70,0006,0008,1004.4,+13.3,059,0172,1747289210,50.547 70,0005,0007,1004.8,+13.5,058,0165,1747289510,50.527 70,0007,0010,1004.7,+13.6,059,0158,1747289810,50.526 70,0006,0008,1004.8,+14.1,058,0153,1747290110,50.527 70,0006,0008,1004.7,+13.8,058,0153,1747290410,50.656 61,0006,0008,1004.8,+14.4,057,0145,1747290710,50.667 70,0006,0008,1004.4,+14.6,057,0152,1747291010,50.652 70,0006,0008,1004.3,+15.1,057,0168,1747291310,50.654 66,0005,0007,1004.4,+14.7,056,0169,1747291610,50.669 70,0006,0008,1004.0,+15.3,055,0162,1747291910,50.636 66,0006,0008,1004.2,+15.3,055,0170,1747292210,50.641 70,0006,0008,1004.1,+16.1,055,0156,1747292510,50.633 70,0008,0011,1003.9,+16.7,054,0169,1747292810,50.622 66,0004,0006,1004.2,+16.5,052,0157,1747293110,50.628 66,0009,0012,1003.8,+17.0,052,0162,1747293410,50.627 66,0003,0005,1003.9,+16.7,051,0166,1747293710,50.62 74,0003,0005,1003.8,+17.0,051,0178,1747294010,50.756 70,0006,0008,1003.7,+17.5,052,0150,1747294310,50.76 70,0003,0005,1003.9,+17.8,050,0166,1747294610,50.759 70,0003,0005,1003.8,+18.1,049,0155,1747294910,50.765 70,0003,0005,1003.6,+17.8,049,0146,1747295210,50.748 70,0006,0008,1003.4,+18.2,048,0154,1747295510,50.743 64,0003,0005,1003.6,+17.9,047,0152,1747295810,50.744 66,0004,0006,1003.4,+18.1,047,0161,1747296110,50.748 70,0007,0010,1003.2,+18.8,047,0172,1747296410,50.724 70,0004,0006,1003.5,+19.1,046,0161,1747296710,50.734 70,0006,0008,1003.5,+18.7,045,0149,1747297010,50.722 70,0004,0006,1003.3,+19.3,044,0144,1747297310,50.702 70,0007,0010,1003.0,+19.6,045,0155,1747297610,50.847 70,0003,0005,1003.1,+19.4,045,0165,1747297910,50.857 70,0004,0006,1002.9,+19.9,043,0162,1747298210,50.843 66,0004,0006,1003.0,+19.9,043,0137,1747298510,50.842 66,0003,0005,1003.1,+20.4,045,0162,1747298810,50.846 66,0003,0005,1002.9,+20.4,042,0135,1747299110,50.839 66,0003,0005,1002.7,+20.8,042,0157,1747299410,50.839 66,0005,0007,1002.8,+20.9,043,0164,1747299710,50.819 66,0006,0008,1003.0,+21.0,043,0148,1747300010,50.823 66,0005,0007,1002.5,+21.1,043,0166,1747300310,50.819 66,0002,0003,1002.6,+21.4,042,0152,1747300610,50.818 66,0002,0003,1002.9,+21.1,041,0168,1747300910,50.813 70,0003,0005,1002.5,+21.3,041,0157,1747301210,50.941 66,0003,0005,1002.3,+21.4,042,0141,1747301510,50.96 66,0005,0007,1002.4,+21.5,041,0151,1747301810,50.944 66,0004,0006,1002.2,+22.0,038,0134,1747302110,50.946 66,0003,0005,1002.1,+21.9,035,0160,1747302410,50.939 72,0003,0005,1002.2,+22.4,038,0148,1747302710,50.931 66,0002,0003,1002.4,+22.9,036,0139,1747303010,50.941 66,0005,0007,1002.2,+22.7,035,0148,1747303310,50.922 70,0003,0005,1002.3,+23.0,034,0140,1747303610,50.922 66,0002,0003,1002.5,+23.1,035,0148,1747303910,50.916 66,0003,0005,1002.2,+23.0,035,0149,1747304210,50.91 66,0004,0006,1002.1,+23.0,035,0158,1747304510,50.922 66,0004,0006,1001.8,+23.2,032,0145,1747304811,51.044 64,0003,0005,1001.8,+23.4,031,0172,1747305111,51.061 70,0002,0003,1001.6,+23.8,032,0155,1747305411,51.062 66,0002,0003,1001.7,+24.3,028,0144,1747305711,51.049 66,0002,0003,1001.8,+24.2,028,0131,1747306011,51.043 66,0002,0003,1001.7,+23.8,026,0171,1747306311,51.039 66,0004,0006,1001.5,+24.2,029,0146,1747306611,51.032 66,0002,0003,1001.6,+24.2,029,0149,1747306911,51.029 66,0003,0005,1001.5,+24.1,026,0157,1747307211,51.021 64,0002,0003,1001.3,+24.9,027,0136,1747307511,51.007 66,0002,0003,1001.2,+24.7,026,0149,1747307811,51.013 74,0002,0003,1001.1,+24.7,028,0172,1747308110,50.992 66,0002,0003,1001.0,+24.7,028,0143,1747308411,51.141 66,0002,0003,1001.1,+25.2,025,0168,1747309011,51.139 64,0002,0003,1001.2,+24.9,025,0161,1747309311,51.141 66,0002,0003,1001.0,+25.1,024,0186,1747309611,51.13 70,0002,0003,1001.3,+25.6,024,0157,1747309911,51.13 66,0003,0005,1001.3,+25.4,022,0123,1747310211,51.124 70,0002,0003,1001.1,+24.8,022,0154,1747310511,51.12 66,0002,0003,1001.1,+25.5,022,0173,1747310811,51.118 66,0003,0005,1001.3,+25.5,025,0166,1747311111,51.106 66,0003,0005,1000.8,+25.5,025,0152,1747311411,51.101 66,0003,0005,1000.8,+26.2,027,0141,1747311711,51.106 66,0002,0003,1000.6,+25.9,026,0160,1747312011,51.235 72,0002,0003,1000.4,+25.1,027,0174,1747312311,51.243 70,0002,0003,1000.7,+24.8,029,0148,1747312611,51.23 66,0002,0003,1000.5,+25.4,028,0156,1747313211,51.453 66,0002,0003,1000.2,+25.8,029,0145,1747313511,51.221 70,0003,0005,1000.3,+26.1,029,0155,1747313811,51.217 72,0003,0005,1000.3,+25.3,029,0144,1747314111,51.203 66,0003,0005,1000.2,+25.8,028,0164,1747314411,51.213 66,0003,0005,1000.3,+25.5,031,0176,1747314711,51.189 66,0003,0005,1000.3,+25.7,032,0151,1747315011,51.19 66,0006,0008,1000.3,+25.5,032,0125,1747315311,51.192 70,0002,0003,1000.2,+25.3,032,0166,1747315611,51.337 66,0003,0005,0999.9,+25.4,032,0141,1747315911,51.356 66,0002,0003,0999.8,+25.1,032,0135,1747316211,51.346 66,0003,0005,1000.2,+24.9,032,0129,1747316511,51.338 66,0003,0005,1000.1,+24.9,034,0150,1747316811,51.335 66,0004,0006,1000.2,+25.0,033,0159,1747317111,51.32 70,0006,0008,0999.7,+24.7,034,0129,1747317411,51.316 66,0003,0005,0999.6,+24.7,035,0162,1747317711,51.307 66,0003,0005,0999.8,+24.6,035,0158,1747318011,51.3 66,0004,0006,0999.8,+24.6,035,0162,1747318311,51.304 64,0003,0005,0999.9,+24.5,034,0149,1747318611,51.301 66,0002,0003,0999.5,+24.3,034,0147,1747318911,51.285 66,0007,0010,0999.9,+24.4,034,0149,1747319211,51.417 66,0008,0011,0999.6,+24.4,034,0174,1747319511,51.429 66,0003,0005,0999.4,+24.4,034,0154,1747319811,51.422 66,0005,0007,0999.3,+24.6,035,0139,1747320111,51.418 66,0003,0005,0999.3,+24.5,034,0135,1747320411,51.406 66,0004,0006,0999.3,+24.2,034,0135,1747320711,51.404 66,0003,0005,0999.1,+24.4,035,0141,1747321011,51.406 66,0003,0005,0999.0,+24.0,034,0163,1747321311,51.408 70,0002,0003,0999.2,+24.2,033,0145,1747321611,51.398 66,0004,0006,0998.9,+24.0,034,0159,1747321911,51.388 66,0002,0003,0998.9,+23.9,034,0160,1747322211,51.389 72,0003,0005,0998.9,+24.3,033,0157,1747322511,51.388 66,0010,0013,0999.1,+24.0,034,0167,1747322811,51.522 66,0004,0006,0999.0,+23.3,034,0134,1747323111,51.53 66,0002,0003,0998.8,+23.2,035,0130,1747323411,51.526 70,0003,0005,0998.8,+22.9,035,0120,1747323711,51.519 70,0003,0005,0998.9,+23.3,034,0155,1747324011,51.513 66,0003,0005,0998.7,+23.2,034,0169,1747324311,51.5 70,0002,0003,0998.9,+23.0,034,0148,1747324611,51.502 70,0007,0010,0998.8,+22.8,035,0142,1747324911,51.491 70,0010,0013,0998.9,+22.9,034,0133,1747325211,51.49 70,0080,0108,0998.5,+23.3,033,0166,1747325511,51.494 70,0004,0006,0998.8,+23.1,033,0158,1747325811,51.483 70,0002,0003,0998.8,+22.5,033,0157,1747326111,51.475 70,0003,0005,0998.8,+22.0,034,0150,1747326411,51.616 70,0004,0006,0998.8,+21.5,035,0182,1747326711,51.622 66,0003,0005,0998.8,+21.1,036,0140,1747327011,51.619 66,0006,0008,0999.0,+20.6,037,0150,1747327311,51.622 66,0002,0003,0998.6,+20.5,036,0130,1747327611,51.614 70,0003,0005,0998.7,+20.1,037,0158,1747327911,51.614 66,0002,0003,0998.8,+19.9,038,0148,1747328211,51.604 66,0002,0003,0998.6,+19.9,038,0167,1747328511,51.594 66,0003,0005,0998.7,+19.5,039,0116,1747328811,51.587 70,0003,0005,0998.3,+19.3,039,0161,1747329111,51.582 66,0006,0008,0998.3,+19.2,040,0155,1747329411,51.576 64,0007,0010,0998.3,+18.9,040,0130,1747329711,51.567 66,0002,0003,0998.3,+18.7,040,0147,1747330011,51.695 66,0004,0006,0998.4,+18.5,041,0149,1747330311,51.712 66,0005,0007,0998.3,+18.5,041,0160,1747330611,51.743 70,0012,0016,0998.4,+18.3,041,0135,1747331211,51.695 70,0003,0005,0998.4,+18.2,042,0158,1747331511,51.694 70,0003,0005,0998.1,+18.0,042,0136,1747331811,51.686 66,0003,0005,0998.4,+17.9,042,0166,1747332111,51.685 70,0003,0005,0998.5,+17.8,043,0151,1747332411,51.686 70,0004,0006,0998.4,+17.9,042,0131,1747332711,51.672 66,0002,0003,0998.5,+17.8,042,0155,1747333011,51.66 70,0003,0005,0998.6,+17.7,042,0165,1747333311,51.655 66,0004,0006,0998.5,+17.7,042,0163,1747333611,51.802 70,0003,0005,0998.7,+17.6,042,0160,1747333911,51.815 70,0005,0007,0998.6,+17.5,042,0141,1747334211,51.803 66,0004,0006,0998.6,+17.4,042,0152,1747334511,51.797 70,0004,0006,0998.5,+17.4,042,0160,1747334811,51.788 66,0002,0003,0998.7,+17.4,041,0131,1747335111,51.792 64,0002,0003,0998.5,+17.1,043,0142,1747335411,51.792 70,0003,0005,0998.8,+17.0,042,0160,1747335711,51.784 70,0003,0005,0998.8,+17.0,042,0168,1747336011,51.779 70,0003,0005,0998.8,+16.9,043,0154,1747336311,51.781 70,0002,0003,0998.7,+16.7,043,0171,1747336611,51.766 66,0002,0003,0998.8,+16.7,043,0157,1747336911,51.766 70,0003,0005,0999.1,+16.6,043,0164,1747337211,51.91 70,0003,0005,0998.9,+16.5,043,0164,1747337511,51.917 66,0002,0003,0999.2,+16.5,043,0152,1747337811,51.921 70,0003,0005,0999.3,+16.4,043,0155,1747338111,51.909 70,0003,0005,0999.2,+16.4,044,0138,1747338411,51.898 70,0003,0005,0998.9,+16.5,043,0182,1747338711,51.899 66,0005,0007,0999.0,+16.2,045,0176,1747339011,51.879 70,0003,0005,0998.9,+16.4,044,0131,1747339311,51.892 70,0004,0006,0999.2,+16.3,044,0132,1747339611,51.89 70,0004,0006,0999.0,+16.2,045,0138,1747339911,51.881 66,0003,0005,0999.4,+16.3,045,0152,1747340211,51.876 70,0003,0005,0999.1,+16.2,045,0150,1747340511,51.855 66,0003,0005,0998.9,+16.2,045,0156,1747340811,51.991 64,0003,0005,0998.9,+16.0,046,0142,1747341112,52.032 70,0008,0011,0999.0,+16.2,045,0149,1747341411,51.994 66,0004,0006,0998.9,+16.1,046,0160,1747341711,51.981 70,0004,0006,0998.8,+16.2,046,0155,1747342011,51.992 72,0003,0005,0998.8,+16.2,046,0147,1747342311,51.979 70,0004,0006,0998.9,+16.2,045,0174,1747342611,51.981 72,0003,0005,0998.8,+16.2,045,0148,1747342911,51.976 76,0003,0005,0999.2,+16.3,045,0157,1747343211,51.972 70,0004,0006,0998.7,+16.3,044,0145,1747343511,51.976 70,0004,0006,0998.7,+16.0,045,0166,1747343811,51.959 76,0003,0005,0999.2,+15.9,045,0162,1747344111,51.951 72,0003,0005,0998.9,+15.9,046,0150,1747344412,52.102 74,0004,0006,0998.6,+15.9,045,0153,1747345012,52.11 74,0003,0005,0999.0,+15.8,045,0154,1747345312,52.093 70,0003,0005,0998.6,+15.7,045,0145,1747345612,52.094 74,0002,0003,0998.7,+15.7,045,0142,1747345912,52.082 64,0002,0003,0998.8,+15.7,045,0147,1747346212,52.068 72,0002,0003,0998.6,+15.9,045,0140,1747346512,52.065 66,0003,0005,0998.4,+15.9,045,0144,1747346812,52.079 70,0003,0005,0998.5,+16.0,044,0155,1747347112,52.047 70,0003,0005,0998.5,+16.0,044,0173,1747347412,52.047 70,0005,0007,0998.3,+15.9,045,0149,1747347712,52.047 66,0003,0005,0998.4,+15.8,046,0149,1747348012,52.188 70,0002,0003,0998.5,+15.8,045,0145,1747348312,52.196 70,0004,0006,0998.3,+15.8,045,0148,1747348612,52.188 72,0002,0003,0998.5,+15.8,045,0165,1747348912,52.187 66,0002,0003,0998.2,+15.7,045,0157,1747349212,52.176 70,0003,0005,0998.3,+15.8,045,0157,1747349512,52.168 70,0003,0005,0998.3,+15.7,046,0162,1747349812,52.165 70,0008,0011,0998.3,+15.7,046,0149,1747350112,52.175 66,0003,0005,0998.3,+15.6,046,0154,1747350412,52.165 70,0002,0003,0998.2,+15.5,046,0165,1747350712,52.166 64,0002,0003,0998.1,+15.6,046,0150,1747351012,52.151 70,0002,0003,0998.1,+15.4,046,0159,1747351312,52.152 70,0005,0007,0998.0,+15.4,047,0156,1747351612,52.301 74,0002,0003,0998.0,+15.5,047,0178,1747351912,52.298 72,0003,0005,0998.1,+15.5,048,0128,1747352212,52.28 70,0002,0003,0997.9,+15.6,047,0153,1747352512,52.286 66,0004,0006,0998.0,+15.7,047,0151,1747352812,52.277 66,0003,0005,0997.9,+16.0,046,0154,1747353112,52.272 70,0003,0005,0998.0,+15.9,047,0150,1747353412,52.28 70,0003,0005,0997.9,+15.7,048,0179,1747353712,52.263 66,0003,0005,0997.9,+15.6,048,0144,1747354012,52.266 70,0004,0006,0997.8,+15.5,049,0171,1747354312,52.262 72,0003,0005,0997.7,+15.5,048,0150,1747354612,52.238 70,0003,0005,0997.5,+15.4,048,0149,1747354912,52.256 66,0003,0005,0997.8,+15.4,051,0160,1747355212,52.381 66,0002,0003,0998.2,+15.1,052,0145,1747355512,52.392 70,0003,0005,0998.0,+15.1,053,0152,1747355812,52.377 66,0004,0006,0997.9,+15.0,054,0153,1747356112,52.385 70,0004,0006,0997.9,+15.0,054,0144,1747356412,52.379 70,0003,0005,0998.3,+15.2,053,0152,1747356712,52.367 70,0003,0005,0998.3,+15.3,052,0146,1747357012,52.36 70,0009,0012,0998.4,+15.2,053,0163,1747357312,52.365 66,0003,0005,0998.3,+15.2,053,0139,1747357612,52.35 72,0003,0005,0998.2,+15.2,054,0162,1747357912,52.349 70,0004,0006,0998.3,+15.0,057,0151,1747358212,52.349 66,0004,0006,0998.2,+14.8,058,0147,1747358512,52.348 66,0004,0006,0998.4,+14.7,058,0152,1747358812,52.473 70,0006,0008,0998.1,+15.1,055,0147,1747359112,52.479 72,0004,0006,0998.3,+15.0,055,0148,1747359412,52.475 70,0003,0005,0998.0,+15.0,055,0142,1747359712,52.471 70,0003,0005,0998.0,+15.1,053,0181,1747360012,52.48 70,0003,0005,0998.4,+15.2,051,0151,1747360312,52.466 70,0004,0006,0998.1,+15.1,055,0141,1747360612,52.458 70,0004,0006,0997.8,+14.9,056,0140,1747360912,52.451 70,0003,0005,0997.8,+14.9,056,0154,1747361212,52.483 66,0003,0005,0998.0,+15.1,056,0136,1747361512,52.436 70,0003,0005,0998.2,+14.8,057,0164,1747361812,52.436 66,0004,0006,0998.0,+14.6,060,0154,1747362112,52.438 70,0005,0007,0997.9,+14.5,060,0150,1747362412,52.581 66,0008,0011,0998.2,+14.5,058,0156,1747362712,52.577 66,0008,0011,0998.1,+14.3,061,0146,1747363012,52.573 70,0005,0007,0997.9,+14.7,057,0144,1747363312,52.57 70,0003,0005,0998.3,+14.4,055,0153,1747363612,52.575 66,0003,0005,0998.1,+14.3,056,0171,1747363912,52.569 70,0004,0006,0998.0,+14.2,056,0147,1747364212,52.57 70,0003,0005,0998.0,+14.3,056,0143,1747364512,52.553 70,0002,0003,0998.3,+14.0,058,0157,1747364812,52.544 70,0004,0006,0998.3,+13.8,059,0142,1747365112,52.545 70,0003,0005,0998.2,+13.8,059,0169,1747365412,52.552 66,0003,0005,0998.3,+13.7,059,0153,1747365712,52.534 70,0003,0005,0998.2,+13.6,059,0138,1747366012,52.689 70,0002,0003,0998.1,+13.6,059,0160,1747366312,52.691 70,0005,0007,0998.2,+13.7,059,0127,1747366612,52.692 72,0002,0003,0998.3,+13.7,058,0176,1747366912,52.682 70,0002,0003,0998.4,+13.7,059,0154,1747367212,52.67 66,0003,0005,0998.3,+13.7,059,0151,1747367512,52.671 66,0003,0005,0998.1,+13.9,058,0168,1747367812,52.666 66,0004,0006,0998.0,+13.9,059,0169,1747368112,52.669 64,0006,0008,0998.2,+13.9,060,0152,1747368412,52.657 64,0005,0007,0997.9,+13.9,059,0162,1747368712,52.658 64,0006,0008,0998.2,+14.1,059,0148,1747369012,52.639 66,0006,0008,0998.2,+14.2,060,0158,1747369312,52.639 66,0006,0008,0998.0,+14.2,059,0150,1747369612,52.773 66,0006,0008,0998.2,+14.4,058,0167,1747369912,52.777 66,0005,0007,0997.9,+14.6,058,0160,1747370212,52.774 61,0006,0008,0998.0,+15.0,057,0165,1747370812,52.765 66,0008,0011,0998.0,+15.3,057,0170,1747371112,52.765 70,0004,0006,0997.9,+15.3,057,0146,1747371412,52.772 66,0004,0006,0998.1,+15.7,056,0154,1747371712,52.765 66,0004,0006,0998.1,+16.0,054,0144,1747372012,52.754 72,0004,0006,0998.0,+16.2,052,0149,1747372312,52.752 66,0008,0011,0997.9,+16.5,052,0156,1747372612,52.741 72,0006,0008,0998.1,+16.7,051,0158,1747372912,52.739 70,0004,0006,0998.1,+17.0,052,0157,1747373212,52.869 70,0005,0007,0997.9,+16.9,050,0141,1747373512,52.886 66,0004,0006,0997.9,+16.7,050,0151,1747373812,52.874 66,0004,0006,0998.1,+16.6,050,0161,1747374112,52.873 70,0002,0003,0998.0,+16.4,048,0153,1747374412,52.874 61,0002,0003,0998.2,+16.6,046,0145,1747374712,52.866 66,0003,0005,0998.2,+16.6,045,0137,1747375012,52.861 66,0003,0005,0998.2,+16.6,045,0159,1747375312,52.845 66,0003,0005,0998.1,+16.6,046,0130,1747375612,52.843 66,0003,0005,0998.1,+16.3,047,0138,1747375912,52.845 66,0003,0005,0998.2,+16.4,048,0167,1747376212,52.841 66,0002,0003,0998.1,+16.5,050,0163,1747376512,52.848 72,0003,0005,0998.3,+16.5,050,0137,1747376812,52.98 66,0007,0010,0998.1,+16.2,052,0149,1747377112,52.989 66,0004,0006,0998.1,+16.4,052,0143,1747377412,52.986 70,0001,0002,0998.4,+16.4,051,0145,1747377712,52.971 66,0002,0003,0998.5,+16.4,052,0153,1747378012,52.976 61,0002,0003,0998.1,+16.5,053,0171,1747378312,52.978 66,0003,0005,0998.3,+16.5,054,0162,1747378612,52.964 66,0002,0003,0998.1,+16.2,055,0143,1747379212,52.959 70,0002,0003,0998.1,+16.4,057,0164,1747379512,52.944 66,0002,0003,0998.2,+16.8,058,0143,1747379812,52.954 66,0002,0003,0998.5,+16.4,058,0156,1747380112,52.95 66,0002,0003,0998.0,+16.2,058,0149,1747380413,53.093 66,0002,0003,0998.5,+16.3,060,0140,1747380713,53.082 66,0002,0003,0998.0,+16.2,060,0159,1747381013,53.081 66,0005,0007,0998.0,+16.4,059,0155,1747381313,53.071 70,0003,0005,0997.9,+16.6,059,0160,1747381613,53.062 66,0003,0005,0998.1,+17.2,059,0154,1747381913,53.063 70,0002,0003,0998.0,+17.6,059,0148,1747382213,53.069 70,0003,0005,0998.1,+17.2,059,0156,1747382513,53.051 64,0002,0003,0998.0,+17.5,059,0157,1747382813,53.05 66,0002,0003,0997.8,+17.6,060,0183,1747383113,53.056 70,0003,0005,0997.7,+17.9,060,0157,1747383413,53.044 70,0003,0005,0997.8,+18.5,058,0150,1747383713,53.034 70,0003,0005,0997.7,+17.9,058,0136,1747384013,53.182 70,0003,0005,0997.8,+18.2,056,0152,1747384313,53.173 66,0004,0006,0997.7,+18.2,058,0154,1747384613,53.22 70,0004,0006,0998.0,+17.9,058,0155,1747384913,53.175 66,0002,0003,0998.1,+17.7,059,0167,1747385213,53.167 70,0005,0007,0998.2,+17.5,059,0147,1747385513,53.159 66,0003,0005,0998.1,+16.9,060,0155,1747385813,53.165 72,0006,0008,0998.1,+16.8,060,0160,1747386113,53.152 70,0004,0006,0998.2,+16.6,061,0141,1747386413,53.142 66,0004,0006,0997.8,+17.1,059,0145,1747386713,53.157 66,0005,0007,0998.1,+16.9,061,0163,1747387013,53.141 66,0008,0011,0998.1,+16.9,061,0150,1747387313,53.42 70,0018,0024,0997.8,+16.9,061,0133,1747387613,53.273 70,0018,0024,0997.8,+16.8,062,0153,1747387913,53.28 70,0010,0013,0997.5,+16.6,062,0182,1747388213,53.267 66,0009,0012,0997.4,+16.6,062,0160,1747388513,53.267 66,0019,0026,0997.6,+16.6,062,0148,1747388813,53.256 70,0010,0013,0997.4,+16.5,062,0165,1747389113,53.25 70,0016,0022,0997.6,+16.4,063,0156,1747389413,53.239 66,0011,0015,0997.8,+16.4,064,0162,1747389713,53.234 66,0011,0015,0997.7,+16.5,066,0157,1747390013,53.243 70,0013,0017,0997.8,+16.4,065,0170,1747390313,53.242 70,0007,0010,0997.6,+16.4,065,0147,1747390613,53.26 70,0004,0006,0997.7,+16.3,067,0150,1747390913,53.228 66,0007,0010,0997.7,+16.4,069,0154,1747391213,53.357 66,0005,0007,0997.8,+16.7,070,0142,1747391513,53.366 66,0005,0007,0997.5,+16.5,070,0173,1747391813,53.359 66,0002,0003,0997.6,+16.6,071,0147,1747392113,53.349 66,0007,0010,0997.2,+16.8,071,0165,1747392713,53.348 66,0004,0006,0997.2,+17.2,070,0168,1747393013,53.344 66,0005,0007,0997.2,+17.8,071,0169,1747393313,53.339 70,0006,0008,0997.3,+18.0,070,0128,1747393613,53.336 70,0006,0008,0997.2,+17.9,069,0141,1747393913,53.333 66,0006,0008,0997.2,+17.4,071,0150,1747394213,53.316 66,0007,0010,0997.2,+17.5,072,0170,1747394513,53.319 70,0005,0007,0997.1,+17.2,072,0152,1747394813,53.455 70,0005,0007,0997.2,+17.5,073,0156,1747395113,53.485 66,0009,0012,0997.3,+18.0,070,0156,1747395413,53.455 70,0007,0010,0997.5,+18.1,071,0152,1747395713,53.445 70,0002,0003,0997.4,+17.7,069,0189,1747396013,53.453 72,0003,0005,0997.1,+17.6,069,0134,1747396313,53.429 66,0003,0005,0997.0,+17.5,070,0143,1747396613,53.431 66,0004,0006,0997.0,+17.5,069,0174,1747396913,53.43 70,0004,0006,0997.0,+17.6,067,0132,1747397213,53.425 66,0004,0006,0997.2,+17.4,068,0161,1747397513,53.44 70,0002,0003,0997.0,+17.5,063,0152,1747397813,53.414 66,0002,0003,0997.0,+17.4,063,0141,1747398113,53.407 70,0004,0006,0996.8,+17.0,061,0143,1747398413,53.542 66,0004,0006,0997.0,+16.6,064,0140,1747398713,53.557 70,0004,0006,0997.1,+16.5,064,0167,1747399013,53.547 70,0003,0005,0996.6,+16.3,065,0142,1747399313,53.536 66,0004,0006,0996.9,+16.3,063,0145,1747399613,53.534 70,0005,0007,0996.5,+15.9,068,0154,1747400213,53.538 70,0002,0003,0996.4,+16.2,063,0151,1747400513,53.537 66,0005,0007,0996.5,+15.8,065,0162,1747400813,53.527 70,0003,0005,0996.2,+15.9,064,0145,1747401113,53.514 70,0003,0005,0996.4,+16.0,063,0146,1747401413,53.502 70,0003,0005,0996.5,+15.9,065,0142,1747401713,53.499 70,0003,0005,0996.3,+16.1,065,0140,1747402013,53.637 66,0005,0007,0996.2,+15.9,066,0179,1747402313,53.65 70,0002,0003,0996.4,+16.0,066,0159,1747402613,53.651 70,0014,0018,0996.3,+16.0,065,0154,1747402913,53.642 70,0035,0048,0996.4,+16.1,065,0166,1747403213,53.642 70,0017,0023,0996.1,+16.0,065,0146,1747403513,53.627 74,0054,0073,0996.0,+15.9,068,0175,1747403813,53.635 66,0080,0108,0996.3,+16.0,067,0149,1747404113,53.619 66,0039,0053,0995.9,+15.9,066,0137,1747404413,53.614 70,0096,0129,0995.8,+15.8,066,0148,1747404713,53.616 70,0009,0012,0996.0,+15.8,065,0161,1747405013,53.612 70,0012,0016,0995.9,+15.9,064,0156,1747405313,53.596 70,0006,0008,0995.9,+15.8,066,0155,1747405613,53.746 66,0064,0087,0995.8,+15.9,066,0155,1747405913,53.746 70,0022,0029,0995.9,+15.9,065,0149,1747406213,53.747 70,0048,0065,0995.6,+15.8,065,0139,1747406513,53.738 66,0003,0005,0995.9,+15.8,065,0158,1747406813,53.739 70,0004,0006,0995.9,+15.8,064,0168,1747407113,53.725 66,0003,0005,0996.0,+15.9,064,0157,1747407413,53.723 66,0004,0006,0995.7,+15.7,065,0139,1747407713,53.723 66,0004,0006,0995.5,+15.8,065,0138,1747408013,53.722 70,0003,0005,0995.7,+15.7,065,0129,1747408313,53.714 70,0004,0006,0995.5,+15.7,066,0147,1747408613,53.705 70,0003,0005,0995.3,+15.5,067,0153,1747408913,53.703 64,0005,0007,0995.6,+15.5,068,0167,1747409213,53.858 70,0004,0006,0995.4,+15.6,068,0169,1747409513,53.853 66,0004,0006,0995.1,+15.5,068,0146,1747409813,53.853 66,0003,0005,0995.3,+15.3,068,0150,1747410113,53.864 66,0003,0005,0995.2,+15.3,068,0161,1747410413,53.837 70,0004,0006,0995.5,+15.3,068,0141,1747410713,53.838 70,0004,0006,0995.1,+15.2,068,0159,1747411013,53.827 72,0005,0007,0995.5,+15.0,068,0146,1747411313,53.831 66,0004,0006,0995.1,+15.2,068,0166,1747411613,53.83 66,0005,0007,0995.3,+15.2,067,0162,1747411913,53.829 66,0005,0007,0995.1,+15.2,068,0135,1747412213,53.828 70,0003,0005,0994.9,+15.1,069,0139,1747412513,53.812 70,0003,0005,0995.2,+15.2,068,0129,1747412813,53.965 66,0006,0008,0995.0,+15.0,068,0151,1747413113,53.967 66,0005,0007,0995.1,+15.0,068,0157,1747413413,53.951 72,0005,0007,0994.9,+15.1,067,0156,1747413713,53.941 64,0009,0012,0994.9,+15.0,067,0163,1747414013,53.948 70,0005,0007,0995.2,+15.0,067,0128,1747414313,53.942 66,0005,0007,0995.4,+15.0,066,0145,1747414613,53.92 70,0013,0017,0995.3,+14.9,066,0190,1747414913,53.929 70,0010,0013,0995.3,+14.9,067,0164,1747415213,53.92 70,0003,0005,0995.2,+14.8,067,0146,1747415513,53.918 64,0005,0007,0995.1,+14.9,067,0158,1747415813,53.908 70,0003,0005,0995.2,+14.7,068,0160,1747416113,53.889 70,0009,0012,0994.8,+14.7,068,0165,1747416414,54.063 70,0003,0005,0995.0,+14.7,067,0148,1747416714,54.049 70,0006,0008,0995.0,+14.7,068,0142,1747417014,54.043 70,0004,0006,0995.0,+14.7,067,0151,1747417314,54.043 70,0005,0007,0995.0,+14.7,067,0153,1747417614,54.045 70,0007,0010,0994.9,+14.7,067,0153,1747417914,54.04 70,0005,0007,0994.8,+14.6,068,0141,1747418214,54.031 70,0007,0010,0995.0,+14.6,068,0167,1747418514,54.021 70,0005,0007,0995.1,+14.6,068,0138,1747418814,54.019 70,0012,0016,0994.9,+14.6,068,0159,1747419114,54.005 66,0004,0006,0995.3,+14.6,068,0154,1747419414,54.023 76,0005,0007,0995.1,+14.6,068,0164,1747419714,54.01 70,0005,0007,0995.4,+14.6,067,0156,1747420014,54.15 70,0008,0011,0995.2,+14.7,067,0145,1747420914,54.153 66,0010,0013,0995.3,+14.4,069,0151,1747421214,54.134 70,0008,0011,0995.1,+14.4,070,0129,1747421514,54.139 70,0010,0013,0995.4,+14.2,071,0169,1747421814,54.132 70,0007,0010,0995.5,+14.2,072,0163,1747422114,54.13 70,0008,0011,0995.8,+14.0,073,0159,1747422414,54.113 66,0007,0010,0995.8,+14.0,073,0153,1747422714,54.148 70,0008,0011,0995.6,+13.9,074,0154,1747423014,54.115 70,0012,0016,0995.7,+14.0,074,0154,1747423314,54.11 66,0007,0010,0995.5,+13.8,076,0162,1747423614,54.255 70,0012,0016,0995.5,+13.8,077,0158,1747423914,54.247 64,0012,0016,0995.6,+13.9,076,0150,1747424214,54.247 66,0019,0026,0995.5,+13.9,076,0136,1747424514,54.237 70,0017,0023,0995.7,+13.7,078,0147,1747424814,54.232 70,0019,0026,0995.6,+13.6,079,0145,1747425114,54.229 66,0011,0015,0995.8,+13.6,080,0150,1747425414,54.226 70,0008,0011,0995.8,+13.6,080,0171,1747425714,54.239 70,0017,0023,0995.7,+13.5,081,0153,1747426014,54.218 72,0008,0011,0995.8,+13.5,082,0163,1747426314,54.223 70,0008,0011,0995.9,+13.3,082,0134,1747426614,54.217 72,0010,0013,0995.9,+13.3,082,0171,1747426914,54.214 64,0006,0008,0996.1,+13.4,082,0166,1747427214,54.364 66,0008,0011,0995.9,+13.3,082,0164,1747427514,54.373 70,0008,0011,0995.6,+13.2,083,0147,1747427814,54.362 70,0007,0010,0995.9,+13.3,082,0150,1747428114,54.559 70,0008,0011,0995.9,+13.3,083,0170,1747428714,54.37 72,0010,0013,0995.9,+13.3,084,0170,1747429014,54.337 70,0009,0012,0995.8,+13.3,084,0163,1747429314,54.348 72,0015,0021,0995.6,+13.5,083,0171,1747429614,54.319 72,0013,0017,0995.6,+13.4,083,0147,1747429914,54.329 70,0011,0015,0995.9,+13.3,083,0155,1747430214,54.312 70,0011,0015,0995.8,+13.2,083,0142,1747430514,54.318 72,0013,0017,0995.5,+13.3,083,0166,1747430814,54.451 70,0017,0023,0995.4,+13.3,083,0155,1747431114,54.46 70,0015,0021,0995.6,+13.1,083,0160,1747431414,54.457 70,0018,0024,0995.4,+13.3,083,0160,1747431714,54.457 66,0012,0016,0995.7,+13.2,084,0166,1747432014,54.449 64,0006,0008,0995.4,+13.2,084,0151,1747432314,54.444 70,0009,0012,0995.5,+13.0,084,0159,1747432614,54.43 70,0009,0012,0995.6,+13.1,084,0144,1747432914,54.429 72,0008,0011,0995.4,+13.1,084,0156,1747433214,54.429 70,0008,0011,0995.3,+13.1,083,0138,1747433514,54.424 70,0006,0008,0995.6,+13.1,083,0153,1747433814,54.42 72,0007,0010,0995.8,+13.2,083,0159,1747434114,54.417 72,0009,0012,0995.4,+13.1,084,0137,1747434414,54.55 70,0008,0011,0995.5,+13.1,084,0139,1747434714,54.558 70,0007,0010,0995.6,+13.1,084,0150,1747435014,54.552 70,0007,0010,0995.6,+13.2,085,0152,1747435314,54.549 70,0008,0011,0995.6,+13.3,084,0142,1747435614,54.541 70,0006,0008,0995.2,+13.4,083,0155,1747435914,54.543 70,0007,0010,0995.2,+13.3,083,0155,1747436214,54.539 70,0006,0008,0995.4,+13.3,084,0164,1747436514,54.531 70,0010,0013,0995.6,+13.2,085,0148,1747436814,54.53 70,0013,0017,0995.5,+13.3,085,0154,1747437114,54.526 70,0009,0012,0995.5,+13.2,085,0169,1747437414,54.516 70,0010,0013,0995.4,+13.3,085,0174,1747437714,54.52 70,0010,0013,0995.7,+13.2,086,0141,1747438014,54.653 70,0011,0015,0995.6,+13.2,085,0127,1747438314,54.664 70,0011,0015,0995.3,+13.2,086,0165,1747438614,54.663 66,0012,0016,0995.6,+13.1,086,0140,1747438914,54.668 70,0010,0013,0995.5,+13.2,086,0146,1747439214,54.652 72,0008,0011,0995.2,+13.2,086,0140,1747439514,54.637 66,0009,0012,0995.4,+13.3,086,0151,1747439814,54.636 70,0012,0016,0995.4,+13.1,085,0165,1747440114,54.637 66,0009,0012,0995.3,+13.3,086,0157,1747440414,54.638 70,0011,0015,0995.6,+13.2,086,0133,1747440714,54.632 70,0009,0012,0995.2,+13.3,086,0163,1747441014,54.625 70,0009,0012,0995.4,+13.2,086,0167,1747441314,54.62 72,0011,0015,0995.7,+13.2,085,0167,1747441914,54.766 74,0009,0012,0995.6,+13.2,085,0162,1747442214,54.765 72,0010,0013,0995.4,+13.1,086,0149,1747442514,54.761 72,0007,0010,0995.3,+13.0,085,0136,1747442814,54.756 70,0007,0010,0995.6,+13.2,084,0165,1747443114,54.748 70,0009,0012,0995.5,+13.0,083,0172,1747443414,54.738 72,0010,0013,0995.7,+13.1,084,0148,1747443714,54.742 70,0008,0011,0995.5,+13.1,084,0170,1747444014,54.738 72,0004,0006,0995.7,+12.2,082,0169,1747444614,54.727 74,0003,0005,0995.6,+11.9,082,0155,1747444914,54.733 70,0001,0002,0995.4,+11.6,082,0160,1747445214,54.868 64,0002,0003,0995.8,+11.4,083,0152,1747445514,54.89 74,0002,0003,0995.8,+11.1,082,0149,1747445814,54.878 70,0003,0005,0996.0,+11.0,083,0159,1747446414,54.86 72,0002,0003,0996.0,+10.9,083,0138,1747447014,54.853 72,0002,0003,0996.1,+10.7,082,0159,1747447314,54.859 72,0001,0002,0996.2,+10.7,082,0163,1747447614,54.853 74,0001,0002,0996.4,+10.6,082,0154,1747447914,54.859 72,0002,0003,0996.4,+10.5,082,0160,1747448214,54.841 70,0002,0003,0996.3,+10.4,082,0160,1747448514,54.839 72,0002,0003,0996.3,+10.4,082,0149,1747448814,54.983 70,0001,0002,0996.4,+10.3,081,0171,1747449114,54.999 72,0001,0002,0996.5,+10.3,082,0158,1747449414,54.984 82,0001,0002,0996.6,+10.3,081,0159,1747449714,54.989 74,0002,0003,0996.4,+10.3,081,0177,1747450014,54.993 72,0002,0003,0996.4,+10.2,080,0175,1747450314,54.99 72,0001,0002,0996.7,+10.1,080,0140,1747450614,54.997 72,0005,0007,0996.8,+10.0,080,0124,1747450914,54.977 74,0002,0003,0996.5,+10.0,080,0160,1747451214,54.967 70,0004,0006,0996.7,+09.8,081,0156,1747451514,54.956 70,0004,0006,0997.0,+09.8,081,0160,1747451814,54.977 64,0003,0005,0996.9,+09.7,081,0153,1747452114,54.966 72,0002,0003,0996.7,+09.7,081,0159,1747452415,55.097 72,0004,0006,0996.9,+09.7,080,0140,1747452715,55.107 72,0005,0007,0996.7,+09.7,081,0169,1747453015,55.097 72,0003,0005,0996.9,+09.6,081,0153,1747453315,55.096 72,0003,0005,0997.0,+09.7,081,0150,1747453615,55.094 66,0002,0003,0997.1,+09.7,081,0156,1747453915,55.095 74,0003,0005,0997.3,+09.9,080,0166,1747454215,55.086 70,0004,0006,0997.3,+09.9,079,0144,1747454515,55.091 61,0004,0006,0997.1,+10.1,079,0156,1747454815,55.078 70,0003,0005,0997.5,+10.1,077,0160,1747455115,55.08 74,0006,0008,0997.3,+10.1,076,0145,1747455415,55.07 70,0003,0005,0997.4,+10.2,075,0137,1747455715,55.073 72,0004,0006,0997.2,+10.3,076,0161,1747456015,55.208 70,0004,0006,0997.6,+10.4,074,0160,1747456315,55.21 70,0003,0005,0997.4,+10.4,073,0152,1747456615,55.213 74,0004,0006,0997.4,+10.5,072,0158,1747456915,55.214 70,0005,0007,0997.4,+10.6,071,0171,1747457215,55.212 72,0005,0007,0997.5,+10.8,070,0165,1747457515,55.212 72,0004,0006,0997.4,+11.0,070,0166,1747457815,55.198 70,0006,0008,0997.5,+11.2,068,0172,1747458115,55.189 74,0004,0006,0997.4,+11.1,067,0163,1747458415,55.19 70,0005,0007,0997.8,+11.2,066,0157,1747458715,55.185 72,0006,0008,0997.9,+11.3,067,0159,1747459015,55.184 72,0005,0007,0998.0,+11.3,067,0169,1747459315,55.187 70,0006,0008,0997.7,+11.2,067,0136,1747459615,55.325 74,0006,0008,0997.9,+11.3,067,0144,1747459915,55.338 70,0005,0007,0997.6,+11.4,067,0156,1747460215,55.324 72,0006,0008,0997.7,+11.5,066,0154,1747460515,55.316 72,0005,0007,0997.8,+11.7,064,0139,1747460815,55.318 72,0006,0008,0997.7,+11.9,064,0169,1747461115,55.314 72,0008,0011,0997.8,+12.2,063,0170,1747461415,55.311 70,0005,0007,0997.6,+12.6,061,0139,1747461715,55.353 70,0004,0006,0997.7,+12.7,060,0153,1747462015,55.277 70,0005,0007,0997.7,+12.7,059,0151,1747462315,55.282 66,0008,0011,0997.7,+12.7,059,0145,1747462615,55.29 74,0004,0006,0998.0,+12.8,058,0157,1747462915,55.281 70,0006,0008,0998.0,+12.8,058,0159,1747463215,55.425 72,0006,0008,0998.0,+12.8,058,0138,1747463515,55.424 72,0008,0011,0998.1,+12.8,057,0161,1747464115,55.423 70,0006,0008,0998.4,+13.0,057,0174,1747464415,55.398 70,0006,0008,0998.3,+13.0,055,0136,1747464715,55.403 70,0006,0008,0998.3,+12.9,056,0167,1747465015,55.404 70,0008,0011,0998.2,+12.8,055,0145,1747465315,55.39 74,0005,0007,0998.4,+12.6,056,0149,1747465615,55.391 70,0007,0010,0998.4,+12.7,056,0152,1747465915,55.395 70,0005,0007,0998.2,+12.6,055,0158,1747466215,55.382 72,0008,0011,0998.5,+12.7,056,0158,1747466515,55.385 70,0007,0010,0998.5,+12.7,056,0167,1747466815,55.512 72,0005,0007,0998.4,+12.8,057,0132,1747467115,55.519 76,0005,0007,0998.5,+13.1,056,0169,1747467715,55.508 66,0005,0007,0998.7,+13.5,055,0163,1747468015,55.51 70,0006,0008,0998.9,+13.6,055,0163,1747468315,55.497 74,0005,0007,0999.0,+13.7,054,0150,1747468615,55.505 70,0009,0012,0999.2,+13.8,054,0160,1747468915,55.497 70,0005,0007,0999.1,+13.7,055,0147,1747469215,55.506 74,0006,0008,0998.9,+13.8,055,0132,1747469515,55.49 74,0005,0007,0999.0,+13.9,055,0149,1747469815,55.493 72,0006,0008,0999.2,+13.9,056,0136,1747470115,55.476 72,0006,0008,0999.2,+14.3,054,0137,1747470415,55.63 70,0006,0008,0999.4,+14.2,053,0155,1747470715,55.619 74,0005,0007,0999.2,+14.3,053,0141,1747471015,55.603 70,0005,0007,0999.4,+14.3,052,0154,1747471315,55.611 70,0005,0007,0999.4,+14.4,053,0163,1747471615,55.604 72,0005,0007,0999.3,+14.4,053,0166,1747471915,55.597 70,0006,0008,0999.6,+14.4,054,0151,1747472215,55.593 70,0005,0007,0999.3,+14.6,053,0143,1747472515,55.58 74,0006,0008,0999.6,+14.7,053,0163,1747472815,55.591 74,0006,0008,0999.3,+14.9,053,0167,1747473115,55.597 70,0008,0011,0999.6,+15.0,051,0193,1747473415,55.59 66,0005,0007,0999.5,+15.3,051,0167,1747473715,55.574 70,0006,0008,0999.4,+15.6,049,0153,1747474015,55.726 66,0005,0007,0999.5,+16.0,048,0151,1747474315,55.718 70,0007,0010,0999.8,+15.8,048,0136,1747474615,55.71 70,0005,0007,0999.4,+16.0,048,0151,1747474915,55.701 70,0005,0007,0999.5,+15.7,048,0152,1747475215,55.702 66,0008,0011,0999.6,+15.9,048,0156,1747475515,55.708 66,0006,0008,0999.8,+16.0,051,0166,1747476115,55.696 70,0005,0007,0999.7,+15.9,051,0142,1747476415,55.682 70,0012,0016,0999.4,+16.1,051,0166,1747476715,55.685 70,0005,0007,0999.7,+16.0,051,0143,1747477015,55.672 66,0005,0007,0999.5,+15.8,051,0150,1747477315,55.655 70,0006,0008,0999.6,+15.7,053,0161,1747477915,55.83 70,0005,0007,0999.6,+15.7,054,0137,1747478215,55.814 70,0005,0007,0999.6,+15.5,055,0136,1747478515,55.91 70,0005,0007,0999.8,+15.2,059,0151,1747479115,55.799 66,0008,0011,0999.6,+15.2,062,0160,1747479415,55.796 70,0007,0010,0999.5,+15.3,062,0140,1747479715,55.79 70,0007,0010,0999.6,+15.7,062,0166,1747480015,55.781 70,0005,0007,0999.4,+15.7,061,0164,1747480315,55.786 72,0008,0011,0999.7,+15.9,061,0144,1747480615,55.769 70,0010,0013,0999.4,+16.0,060,0151,1747480915,55.775 70,0006,0008,0999.6,+16.4,058,0144,1747481215,55.92 70,0006,0008,0999.7,+17.0,056,0153,1747481515,55.929 70,0005,0007,0999.9,+17.3,049,0156,1747481815,55.929 72,0005,0007,0999.6,+17.9,042,0143,1747482115,55.912 70,0005,0007,0999.5,+18.6,039,0145,1747482415,55.9 70,0005,0007,0999.4,+19.1,038,0136,1747482715,55.896 70,0004,0006,0999.6,+19.1,035,0162,1747483015,55.893 70,0004,0006,0999.8,+19.2,036,0161,1747483315,55.885 70,0003,0005,0999.6,+19.1,036,0155,1747483615,55.886 70,0003,0005,0999.5,+18.9,034,0160,1747483915,55.881 70,0002,0003,0999.4,+19.0,033,0163,1747484215,55.87 70,0003,0005,0999.6,+19.1,033,0145,1747484515,55.862 70,0003,0005,0999.6,+19.3,035,0162,1747484816,56.009 70,0003,0005,0999.4,+19.5,034,0155,1747485116,56.02 70,0002,0003,0999.6,+19.5,033,0161,1747485416,56.014 70,0005,0007,0999.5,+19.9,034,0167,1747485715,55.995 70,0002,0003,0999.3,+19.7,033,0161,1747486015,55.997 70,0003,0005,0999.3,+19.7,034,0150,1747486315,55.991 70,0003,0005,0999.7,+19.5,032,0156,1747486615,55.981 72,0012,0016,0999.3,+19.3,032,0145,1747486915,55.968 72,0010,0013,0999.5,+19.4,032,0149,1747487215,55.972 70,0002,0003,0999.5,+19.4,031,0170,1747487515,55.959 70,0002,0003,0999.4,+19.2,031,0152,1747487815,55.954 70,0002,0003,0999.6,+19.1,030,0155,1747488416,56.104 70,0005,0007,0999.4,+19.1,031,0189,1747488716,56.112 70,0003,0005,0999.7,+19.1,030,0157,1747489016,56.101 70,0002,0003,0999.8,+19.2,030,0146,1747489316,56.089 70,0005,0007,0999.4,+19.3,030,0170,1747489616,56.091 70,0002,0003,0999.5,+19.4,029,0166,1747489916,56.101 70,0003,0005,0999.6,+19.5,028,0157,1747490216,56.083 61,0004,0006,0999.4,+19.7,028,0119,1747490516,56.08 70,0007,0010,0999.6,+20.2,028,0172,1747490816,56.071 70,0003,0005,0999.7,+20.4,028,0146,1747491116,56.078 66,0002,0003,0999.8,+20.0,028,0151,1747491416,56.068 70,0002,0003,0999.9,+20.4,029,0137,1747491716,56.054 70,0002,0003,0999.8,+20.0,028,0166,1747492016,56.189 70,0002,0003,0999.9,+19.8,028,0148,1747492316,56.211 70,0002,0003,0999.7,+19.7,029,0134,1747492616,56.197 70,0002,0003,0999.8,+19.8,028,0164,1747492916,56.199 70,0002,0003,0999.6,+19.7,029,0156,1747493216,56.18 66,0003,0005,0999.7,+19.8,029,0139,1747493516,56.179 70,0003,0005,0999.8,+19.8,029,0153,1747493816,56.174 70,0002,0003,1000.2,+19.7,028,0150,1747494116,56.161 70,0002,0003,1000.2,+19.8,029,0183,1747494416,56.165 66,0002,0003,0999.8,+19.7,028,0147,1747494716,56.151 70,0001,0002,1000.0,+19.9,027,0158,1747495016,56.137 70,0003,0005,1000.2,+19.8,027,0148,1747495316,56.141 70,0004,0006,1000.0,+19.6,028,0159,1747495616,56.277 66,0002,0003,1000.2,+19.8,027,0179,1747495916,56.284 70,0003,0005,1000.5,+20.6,027,0173,1747496216,56.276 70,0002,0003,1000.5,+21.0,027,0150,1747496516,56.271 70,0005,0007,1000.3,+21.1,026,0147,1747496816,56.269 70,0002,0003,1000.6,+21.0,027,0140,1747497116,56.265 70,0002,0003,1000.4,+21.1,026,0146,1747497416,56.252 70,0002,0003,1000.6,+20.4,027,0150,1747497716,56.266 72,0002,0003,1000.6,+20.6,028,0146,1747498016,56.241 66,0002,0003,1000.8,+20.1,029,0147,1747498316,56.234 70,0006,0008,1000.7,+19.6,030,0159,1747498616,56.243 72,0002,0003,1000.9,+20.6,028,0150,1747499216,56.368 70,0007,0010,1000.9,+20.8,029,0167,1747499516,56.382 70,0003,0005,1000.6,+20.6,028,0160,1747499816,56.363 66,0002,0003,1001.2,+20.9,028,0145,1747500116,56.411 70,0004,0006,1001.0,+20.9,030,0153,1747500416,56.358 70,0003,0005,1000.9,+20.8,030,0174,1747500716,56.358 66,0003,0005,1000.8,+20.8,030,0137,1747501016,56.347 70,0005,0007,1001.1,+20.1,032,0134,1747501316,56.343 66,0005,0007,1000.8,+19.0,038,0124,1747501616,56.339 70,0004,0006,1001.2,+18.3,041,0160,1747501916,56.333 70,0005,0007,1001.3,+17.5,044,0143,1747502216,56.333 70,0006,0008,1001.3,+16.8,045,0141,1747502516,56.33 66,0006,0008,1001.6,+16.3,046,0157,1747502816,56.462 70,0005,0007,1001.4,+16.2,047,0151,1747503116,56.471 70,0005,0007,1001.8,+16.0,046,0175,1747503416,56.459 66,0003,0005,1001.6,+15.3,050,0160,1747503716,56.453 66,0005,0007,1001.4,+15.1,052,0148,1747504016,56.452 70,0003,0005,1001.5,+14.7,054,0157,1747504316,56.441 70,0008,0011,1001.4,+14.7,053,0171,1747504616,56.446 70,0016,0022,1001.5,+14.1,057,0153,1747504916,56.434 70,0016,0022,1001.4,+13.7,058,0157,1747505216,56.419 70,0006,0008,1001.8,+13.5,059,0146,1747505516,56.424 70,0006,0008,1001.6,+13.4,058,0161,1747505816,56.409 72,0007,0010,1001.8,+13.2,059,0152,1747506116,56.411 66,0004,0006,1001.9,+12.8,061,0159,1747506716,56.557 70,0010,0013,1002.1,+12.7,061,0175,1747507016,56.563 70,0004,0006,1002.3,+12.3,063,0175,1747507316,56.559 70,0003,0005,1002.0,+12.2,062,0162,1747507616,56.566 70,0004,0006,1002.3,+12.1,063,0136,1747507916,56.562 70,0003,0005,1002.2,+12.0,063,0126,1747508216,56.539 72,0004,0006,1002.5,+12.1,063,0146,1747508516,56.538 66,0004,0006,1002.5,+11.9,064,0172,1747508816,56.529 70,0005,0007,1002.6,+12.0,064,0158,1747509116,56.523 66,0004,0006,1002.6,+12.0,064,0140,1747509416,56.529 70,0004,0006,1002.4,+12.2,063,0154,1747509716,56.53 66,0004,0006,1002.4,+11.9,065,0153,1747510016,56.684 66,0004,0006,1002.8,+12.0,064,0160,1747510316,56.684 70,0005,0007,1002.8,+12.0,065,0152,1747510616,56.67 70,0005,0007,1002.9,+12.0,065,0152,1747510916,56.664 64,0006,0008,1002.7,+12.1,065,0139,1747511216,56.671 66,0008,0011,1002.9,+12.3,065,0153,1747511516,56.671 70,0005,0007,1003.2,+12.3,065,0162,1747511816,56.656 70,0007,0010,1003.0,+12.4,064,0156,1747512116,56.656 70,0005,0007,1003.0,+12.4,065,0144,1747512416,56.649 70,0005,0007,1003.2,+12.3,067,0165,1747512716,56.651 70,0005,0007,1003.0,+12.6,065,0161,1747513016,56.641 70,0008,0011,1003.2,+12.3,069,0162,1747513316,56.651 70,0004,0006,1002.9,+12.5,068,0149,1747513616,56.792 70,0005,0007,1003.1,+12.5,069,0170,1747513916,56.864 70,0005,0007,1003.0,+12.4,070,0153,1747514216,56.795 72,0005,0007,1003.0,+12.2,071,0138,1747514516,56.799 72,0005,0007,1003.1,+12.2,070,0150,1747514816,56.782 70,0004,0006,1003.2,+11.9,072,0166,1747515116,56.784 70,0005,0007,1002.8,+12.1,071,0138,1747515416,56.768 70,0003,0005,1003.1,+12.0,071,0159,1747515716,56.768 72,0003,0005,1003.0,+11.9,070,0140,1747516016,56.757 70,0003,0005,1003.2,+12.2,070,0148,1747516316,56.756 70,0005,0007,1003.2,+12.2,070,0158,1747516616,56.755 70,0004,0006,1003.1,+11.9,072,0150,1747516916,56.747 70,0004,0006,1003.5,+12.0,072,0162,1747517216,56.975 70,0005,0007,1003.3,+11.9,072,0146,1747517516,56.903 72,0003,0005,1003.2,+11.9,072,0145,1747517816,56.884 70,0004,0006,1003.6,+12.1,071,0155,1747518116,56.884 72,0003,0005,1003.7,+12.1,071,0156,1747518416,56.884 66,0004,0006,1003.4,+12.0,072,0148,1747518716,56.883 72,0005,0007,1003.6,+11.9,072,0152,1747519016,56.886 70,0008,0011,1003.6,+12.0,071,0162,1747519316,56.865 70,0008,0011,1003.6,+12.1,070,0138,1747519616,56.867 70,0005,0007,1003.5,+12.1,071,0149,1747519916,56.857 66,0006,0008,1003.9,+12.1,073,0141,1747520216,56.862 70,0007,0010,1003.9,+12.0,073,0177,1747520516,56.849 72,0006,0008,1003.9,+12.0,072,0143,1747520816,56.997 70,0005,0007,1003.7,+12.1,070,0175,1747521117,57.002 70,0005,0007,1003.9,+12.0,069,0145,1747521417,57.002 70,0004,0006,1004.0,+12.1,070,0136,1747521716,56.985 70,0004,0006,1004.1,+12.0,069,0160,1747522016,56.977 70,0006,0008,1004.1,+12.0,068,0168,1747522316,56.978 70,0008,0011,1004.2,+12.0,068,0170,1747522616,56.959 70,0007,0010,1004.4,+12.0,068,0137,1747522916,56.965 70,0006,0008,1004.1,+12.0,066,0153,1747523216,56.962 72,0005,0007,1004.3,+12.1,066,0142,1747523516,56.957 72,0010,0013,1004.4,+12.1,067,0156,1747523816,56.985 70,0005,0007,1004.3,+12.1,066,0153,1747524116,56.957 70,0004,0006,1004.4,+12.2,065,0174,1747524417,57.099 70,0003,0005,1004.4,+12.2,066,0157,1747524717,57.107 72,0004,0006,1004.5,+12.2,066,0145,1747525017,57.099 70,0005,0007,1004.6,+12.0,067,0152,1747525317,57.096 74,0006,0008,1004.7,+11.9,069,0163,1747525617,57.092 70,0004,0006,1004.5,+11.9,069,0146,1747525917,57.087 74,0005,0007,1004.7,+11.6,071,0155,1747526217,57.084 72,0005,0007,1004.6,+11.5,072,0162,1747526517,57.074 72,0005,0007,1004.8,+11.4,074,0174,1747526817,57.074 70,0005,0007,1005.1,+11.3,076,0168,1747527117,57.06 72,0005,0007,1004.6,+11.2,077,0164,1747527417,57.064 70,0005,0007,1004.5,+11.4,077,0184,1747527717,57.053 70,0005,0007,1004.8,+11.2,078,0144,1747528017,57.205 70,0004,0006,1004.7,+11.2,078,0146,1747528317,57.227 70,0003,0005,1004.9,+11.2,078,0173,1747528617,57.213 72,0003,0005,1004.6,+11.3,077,0163,1747528917,57.198 70,0003,0005,1004.5,+11.3,076,0141,1747529217,57.204 70,0003,0005,1004.9,+11.3,077,0137,1747529517,57.192 70,0004,0006,1004.6,+11.4,078,0174,1747529817,57.196 72,0004,0006,1004.9,+11.3,078,0150,1747530117,57.188 72,0004,0006,1004.8,+11.3,077,0168,1747530417,57.182 70,0003,0005,1004.7,+11.1,076,0150,1747530717,57.176 70,0004,0006,1004.7,+11.5,075,0157,1747531017,57.175 70,0004,0006,1004.9,+11.4,076,0160,1747531317,57.182 70,0005,0007,1004.9,+11.5,075,0149,1747531617,57.31 70,0003,0005,1005.1,+11.3,075,0151,1747531917,57.329 72,0004,0006,1005.1,+11.3,075,0159,1747532217,57.311 76,0006,0008,1004.5,+11.4,075,0154,1747532817,57.295 72,0005,0007,1004.6,+11.1,078,0142,1747533117,57.295 72,0004,0006,1005.1,+11.1,079,0160,1747533417,57.29 70,0004,0006,1005.2,+11.0,079,0157,1747533717,57.284 70,0005,0007,1005.1,+11.2,079,0164,1747534017,57.285 70,0006,0008,1005.1,+11.0,079,0154,1747534317,57.279 72,0003,0005,1005.1,+11.0,080,0158,1747534617,57.278 72,0004,0006,1005.3,+10.8,080,0149,1747534917,57.276 76,0003,0005,1005.4,+11.0,079,0195,1747535217,57.416 70,0003,0005,1005.4,+10.8,079,0136,1747535517,57.423 61,0003,0005,1005.5,+10.9,079,0157,1747535817,57.423 72,0007,0010,1005.4,+10.8,080,0163,1747536117,57.416 72,0004,0006,1005.6,+10.8,081,0149,1747536417,57.424 72,0005,0007,1005.9,+10.7,082,0138,1747536717,57.432 70,0010,0013,1005.6,+10.5,083,0152,1747537017,57.408 72,0004,0006,1005.9,+10.6,084,0149,1747537317,57.411 72,0006,0008,1005.7,+10.7,083,0152,1747537617,57.406 70,0004,0006,1005.9,+10.6,082,0153,1747537917,57.401 72,0007,0010,1006.2,+10.8,082,0140,1747538217,57.398 72,0003,0005,1006.0,+10.9,081,0144,1747538517,57.387 72,0003,0005,1006.3,+10.8,081,0167,1747538817,57.533 70,0006,0008,1005.9,+11.0,081,0155,1747539117,57.537 70,0002,0003,1005.9,+11.0,080,0130,1747539417,57.526 70,0003,0005,1006.0,+10.9,079,0149,1747539717,57.516 70,0003,0005,1005.9,+11.0,078,0164,1747540017,57.515 70,0004,0006,1005.8,+10.8,078,0150,1747540317,57.516 70,0003,0005,1006.0,+10.9,078,0146,1747540617,57.512 70,0002,0003,1006.1,+11.1,077,0134,1747540917,57.502 72,0003,0005,1006.0,+11.6,075,0145,1747541217,57.499 70,0003,0005,1006.2,+13.8,068,0162,1747541517,57.506 70,0003,0005,1006.1,+14.9,062,0173,1747541817,57.503 66,0002,0003,1006.2,+14.9,062,0141,1747542117,57.498 70,0001,0002,1006.3,+15.2,058,0149,1747542417,57.635 70,0002,0003,1006.1,+14.4,060,0138,1747542717,57.636 70,0004,0006,1006.2,+13.6,063,0147,1747543017,57.633 72,0001,0002,1006.1,+13.0,066,0152,1747543317,57.616 72,0002,0003,1006.3,+12.7,070,0167,1747543617,57.627 70,0003,0005,1006.5,+12.5,070,0132,1747543917,57.615 72,0001,0002,1006.3,+12.9,070,0150,1747544217,57.622 70,0003,0005,1006.3,+13.4,068,0134,1747544517,57.612 70,0002,0003,1006.3,+13.7,066,0153,1747544817,57.604 72,0003,0005,1006.5,+13.7,065,0175,1747545117,57.601 70,0002,0003,1006.3,+13.8,063,0147,1747545417,57.603 70,0002,0003,1006.2,+13.6,063,0139,1747545717,57.602 70,0002,0003,1006.6,+13.9,061,0149,1747546017,57.729 72,0003,0005,1006.4,+13.8,061,0153,1747546317,57.738 72,0003,0005,1006.1,+14.1,059,0166,1747546617,57.733 70,0003,0005,1006.6,+14.2,059,0148,1747546917,57.743 72,0003,0005,1006.6,+14.3,058,0159,1747547217,57.733 72,0007,0010,1006.2,+14.4,059,0143,1747547517,57.71 72,0002,0003,1006.5,+14.5,060,0155,1747547817,57.716 64,0003,0005,1006.4,+14.7,059,0161,1747548117,57.708 72,0003,0005,1006.6,+14.7,058,0148,1747548417,57.704 70,0003,0005,1006.5,+14.8,056,0165,1747548717,57.701 74,0002,0003,1006.6,+15.1,055,0163,1747549017,57.706 66,0003,0005,1006.7,+15.1,056,0154,1747549317,57.695 70,0002,0003,1006.7,+15.1,054,0149,1747549617,57.83 66,0003,0005,1006.4,+15.1,052,0160,1747549917,57.844 70,0001,0002,1006.8,+15.4,054,0152,1747550217,57.832 70,0002,0003,1006.5,+15.7,054,0172,1747550517,57.819 70,0002,0003,1006.9,+15.8,054,0165,1747550817,57.815 66,0002,0003,1006.7,+15.7,053,0147,1747551117,57.813 70,0003,0005,1006.7,+15.7,053,0143,1747551417,57.814 70,0001,0002,1006.7,+16.2,052,0155,1747552017,57.802 70,0002,0003,1006.6,+16.4,052,0139,1747552317,57.793 70,0002,0003,1006.6,+16.4,050,0156,1747552617,57.817 72,0001,0002,1006.8,+16.6,050,0158,1747552917,57.792 70,0002,0003,1006.7,+16.7,049,0135,1747553217,57.923 70,0002,0003,1006.7,+16.8,050,0162,1747553517,57.932 66,0002,0003,1006.5,+17.0,049,0130,1747553817,57.934 72,0002,0003,1006.6,+17.2,048,0158,1747554117,57.929 66,0002,0003,1006.4,+17.3,047,0162,1747554417,57.92 70,0003,0005,1006.5,+17.4,047,0148,1747554717,57.904 70,0002,0003,1006.6,+17.8,045,0172,1747555017,57.896 70,0002,0003,1006.4,+17.9,044,0157,1747555317,57.9 66,0002,0003,1006.5,+18.3,043,0150,1747555617,57.892 70,0003,0005,1006.6,+18.1,041,0126,1747555917,57.911 70,0003,0005,1006.7,+18.6,042,0169,1747556217,57.887 70,0002,0003,1006.6,+18.6,040,0142,1747556517,57.873 66,0002,0003,1007.1,+18.5,039,0159,1747556818,58.029 70,0003,0005,1006.5,+18.6,038,0156,1747557118,58.019 66,0002,0003,1006.6,+19.0,038,0141,1747557418,58.023 70,0001,0002,1006.8,+18.6,037,0131,1747557718,58.004 70,0005,0007,1006.6,+19.0,037,0153,1747558018,58.011 66,0002,0003,1006.9,+18.8,036,0114,1747558318,58.002 72,0001,0002,1006.8,+19.2,037,0142,1747558618,58.002 70,0002,0003,1006.5,+19.3,036,0145,1747558917,57.997 70,0001,0002,1006.8,+19.4,036,0161,1747559217,57.993 66,0001,0002,1006.6,+19.6,036,0160,1747559517,57.983 70,0003,0005,1006.8,+19.4,035,0148,1747559817,57.977 66,0003,0005,1006.8,+19.4,035,0167,1747560117,57.976 70,0001,0002,1006.8,+19.7,035,0145,1747560418,58.115 66,0001,0002,1006.7,+20.2,035,0165,1747560718,58.112 70,0002,0003,1006.6,+20.0,035,0146,1747561018,58.112 70,0001,0002,1006.7,+19.9,035,0149,1747561318,58.102 70,0002,0003,1006.5,+20.0,033,0149,1747561618,58.096 66,0001,0002,1006.5,+19.7,033,0154,1747561918,58.102 70,0003,0005,1006.7,+19.9,031,0161,1747562218,58.091 70,0003,0005,1006.3,+20.0,032,0172,1747562518,58.086 70,0005,0007,1006.6,+20.4,031,0152,1747562818,58.09 70,0002,0003,1006.8,+20.5,032,0139,1747563118,58.081 70,0001,0002,1006.7,+20.4,031,0154,1747563418,58.059 66,0001,0002,1006.4,+20.1,031,0154,1747563718,58.057 64,0001,0002,1006.5,+20.4,031,0164,1747564018,58.197 70,0001,0002,1006.7,+20.5,031,0153,1747564318,58.216 72,0002,0003,1006.5,+20.5,031,0152,1747564618,58.202 70,0002,0003,1006.5,+20.8,032,0174,1747564918,58.199 70,0002,0003,1006.5,+20.9,031,0137,1747565218,58.187 70,0001,0002,1006.7,+21.2,029,0149,1747565518,58.186 66,0002,0003,1006.3,+20.8,029,0156,1747565818,58.187 70,0002,0003,1006.5,+21.1,029,0171,1747566118,58.184 66,0005,0007,1006.3,+21.4,030,0170,1747566418,58.168 70,0002,0003,1006.4,+21.6,029,0145,1747566718,58.164 70,0001,0002,1006.2,+21.7,028,0138,1747567018,58.158 70,0001,0002,1006.3,+21.8,029,0133,1747567318,58.162 70,0001,0002,1006.1,+22.1,030,0156,1747567618,58.325 70,0002,0003,1005.9,+21.9,030,0157,1747567918,58.305 70,0001,0002,1006.3,+21.9,030,0153,1747568218,58.298 72,0001,0002,1006.1,+22.1,029,0146,1747568518,58.293 70,0002,0003,1005.9,+22.0,029,0156,1747568818,58.288 70,0006,0008,1005.9,+21.9,027,0145,1747569118,58.272 70,0002,0003,1005.7,+21.8,026,0139,1747569418,58.328 70,0002,0003,1005.8,+22.6,027,0173,1747569718,58.281 70,0003,0005,1006.0,+22.2,025,0167,1747570018,58.281 70,0001,0002,1005.8,+22.6,026,0164,1747570318,58.266 70,0001,0002,1006.2,+22.5,025,0158,1747570618,58.259 72,0005,0007,1006.3,+23.0,025,0149,1747570918,58.246 72,0001,0002,1005.8,+22.6,026,0149,1747571218,58.388 70,0002,0003,1005.8,+23.1,025,0163,1747571518,58.416 70,0002,0003,1005.8,+23.2,025,0141,1747571818,58.393 70,0004,0006,1005.8,+23.0,024,0142,1747572118,58.383 70,0001,0002,1005.8,+23.0,024,0132,1747572418,58.386 70,0001,0002,1005.8,+23.0,025,0149,1747572718,58.385 66,0003,0005,1005.8,+23.1,022,0179,1747573018,58.369 70,0002,0003,1005.8,+23.5,025,0161,1747573318,58.37 72,0001,0002,1005.7,+23.0,020,0161,1747573618,58.35 70,0001,0002,1005.6,+23.2,020,0152,1747573918,58.35 70,0001,0002,1005.6,+23.0,019,0157,1747574218,58.348 72,0001,0002,1005.6,+23.4,020,0163,1747574518,58.335 72,0004,0006,1005.5,+23.6,019,0189,1747574818,58.471 70,0002,0003,1005.4,+23.5,019,0154,1747575118,58.483 70,0001,0002,1005.3,+23.5,021,0148,1747575418,58.482 76,0001,0002,1005.4,+23.7,020,0155,1747575718,58.475 70,0002,0003,1005.5,+23.3,019,0137,1747576018,58.467 70,0001,0002,1005.2,+23.5,018,0162,1747576318,58.464 66,0001,0002,1005.3,+23.6,019,0158,1747576618,58.458 66,0002,0003,1005.2,+23.4,020,0168,1747576918,58.459 66,0002,0003,1005.1,+23.8,021,0165,1747577218,58.455 72,0001,0002,1005.3,+23.8,020,0166,1747577518,58.451 70,0001,0002,1005.3,+23.5,021,0154,1747577818,58.446 72,0001,0002,1005.4,+23.6,022,0137,1747578118,58.444 70,0003,0005,1005.4,+23.8,023,0160,1747578418,58.573 70,0003,0005,1005.5,+23.7,024,0175,1747578718,58.583 74,0001,0002,1005.2,+23.9,023,0157,1747579018,58.578 70,0001,0002,1005.2,+23.9,023,0154,1747579318,58.565 70,0003,0005,1005.4,+24.1,026,0162,1747579618,58.571 61,0002,0003,1005.1,+24.0,025,0159,1747579918,58.554 70,0001,0002,1005.3,+24.0,025,0158,1747580218,58.561 72,0001,0002,1005.3,+23.9,025,0150,1747580518,58.559 70,0001,0002,1005.1,+23.8,024,0127,1747580818,58.552 72,0003,0005,1005.1,+22.8,027,0142,1747581118,58.532 61,0003,0005,1004.9,+21.9,031,0151,1747581418,58.542 70,0002,0003,1005.3,+21.7,031,0165,1747581718,58.527 66,0002,0003,1005.3,+21.4,032,0157,1747582018,58.668 70,0002,0003,1005.2,+21.5,033,0144,1747582318,58.683 70,0002,0003,1005.5,+21.5,034,0158,1747582618,58.669 72,0002,0003,1005.2,+21.9,033,0145,1747582918,58.668 72,0003,0005,1005.0,+21.8,032,0152,1747583218,58.664 70,0002,0003,1005.1,+21.6,033,0149,1747583518,58.691 72,0003,0005,1005.5,+21.8,035,0152,1747583818,58.66 66,0001,0002,1005.2,+22.0,036,0164,1747584118,58.654 66,0003,0005,1005.2,+21.8,038,0161,1747584418,58.651 70,0003,0005,1005.3,+21.4,038,0155,1747584718,58.651 66,0003,0005,1005.2,+21.2,039,0153,1747585018,58.636 70,0002,0003,1005.2,+21.3,039,0143,1747585318,58.621 70,0001,0002,1005.4,+21.9,038,0155,1747585618,58.765 66,0005,0007,1005.3,+22.2,038,0169,1747585918,58.78 64,0002,0003,1005.4,+21.8,039,0138,1747586218,58.779 66,0005,0007,1005.3,+21.7,040,0142,1747586518,58.771 66,0002,0003,1005.7,+22.3,039,0160,1747586818,58.762 66,0003,0005,1005.7,+21.6,041,0186,1747587118,58.755 66,0003,0005,1005.5,+21.9,040,0160,1747587418,58.757 66,0003,0005,1005.6,+21.4,041,0137,1747587718,58.737 66,0006,0008,1005.6,+21.0,043,0164,1747588018,58.74 66,0002,0003,1005.4,+20.7,042,0162,1747588318,58.725 66,0002,0003,1005.6,+19.9,045,0152,1747588618,58.726 66,0001,0002,1005.5,+19.6,044,0141,1747588918,58.718 66,0006,0008,1005.7,+19.0,047,0134,1747589218,58.869 70,0004,0006,1005.8,+18.7,047,0144,1747589518,58.867 66,0004,0006,1005.5,+18.5,048,0162,1747589818,58.864 64,0002,0003,1005.5,+18.3,048,0139,1747590118,58.858 70,0002,0003,1005.7,+18.1,049,0147,1747590418,58.85 70,0003,0005,1005.6,+17.9,050,0155,1747590718,58.848 66,0004,0006,1006.0,+17.9,050,0155,1747591018,58.828 70,0006,0008,1006.0,+17.7,051,0152,1747591318,58.844 70,0004,0006,1006.0,+17.6,050,0157,1747591618,58.844 70,0004,0006,1006.1,+17.4,052,0133,1747591918,58.84 72,0003,0005,1006.3,+17.4,051,0165,1747592218,58.815 70,0007,0010,1006.1,+17.2,052,0169,1747592518,58.807 70,0006,0008,1006.2,+17.1,052,0150,1747592818,58.951 70,0009,0012,1006.3,+17.0,053,0147,1747593118,58.948 70,0007,0010,1006.1,+17.0,053,0159,1747593418,58.958 70,0006,0008,1006.2,+16.9,054,0163,1747593718,58.949 66,0004,0006,1006.5,+16.8,054,0147,1747594018,58.944 66,0005,0007,1006.5,+16.8,054,0135,1747594318,58.945 70,0005,0007,1006.5,+16.7,054,0169,1747594618,58.939 70,0005,0007,1006.6,+16.4,055,0132,1747594918,58.939 66,0005,0007,1006.6,+16.4,055,0147,1747595218,58.937 70,0003,0005,1006.5,+16.4,056,0166,1747595518,58.923 70,0006,0008,1006.3,+16.2,056,0145,1747595818,58.914 70,0004,0006,1006.6,+16.2,056,0180,1747596118,58.906 72,0006,0008,1006.6,+16.1,056,0133,1747596419,59.054 70,0004,0006,1006.6,+15.9,058,0139,1747596719,59.062 70,0004,0006,1006.7,+15.8,058,0141,1747597019,59.045 70,0003,0005,1006.5,+15.7,058,0149,1747597319,59.046 70,0005,0007,1006.5,+15.6,058,0140,1747597619,59.036 70,0003,0005,1006.5,+15.7,058,0138,1747597919,59.033 66,0003,0005,1006.6,+15.4,059,0156,1747598519,59.033 70,0008,0011,1006.5,+15.4,059,0165,1747598819,59.026 74,0003,0005,1006.7,+15.3,059,0158,1747599119,59.026 70,0003,0005,1006.6,+15.3,059,0175,1747599419,59.021 70,0004,0006,1007.0,+15.1,060,0167,1747599718,58.994 70,0003,0005,1006.8,+15.2,060,0178,1747600019,59.139 70,0004,0006,1006.7,+15.2,059,0149,1747600319,59.158 66,0004,0006,1006.9,+15.0,060,0156,1747600619,59.156 70,0004,0006,1006.5,+14.9,061,0142,1747600919,59.155 66,0004,0006,1006.9,+14.8,061,0127,1747601219,59.147 70,0004,0006,1006.9,+14.7,062,0140,1747601519,59.137 64,0003,0005,1006.6,+14.7,062,0145,1747601819,59.125 70,0004,0006,1006.9,+14.7,062,0152,1747602119,59.127 66,0004,0006,1006.7,+14.7,062,0194,1747602419,59.115 66,0004,0006,1007.2,+14.9,061,0146,1747602719,59.126 70,0003,0005,1007.2,+14.9,061,0162,1747603019,59.136 70,0007,0010,1006.9,+14.6,062,0153,1747603319,59.119 72,0004,0006,1007.2,+14.7,062,0151,1747603619,59.267 72,0010,0013,1007.3,+14.5,063,0174,1747603919,59.262 64,0003,0005,1007.1,+14.3,064,0142,1747604219,59.252 70,0006,0008,1007.4,+13.8,066,0145,1747604519,59.243 72,0002,0003,1007.4,+13.6,067,0159,1747604819,59.239 72,0007,0010,1007.3,+13.5,067,0162,1747605119,59.231 72,0006,0008,1007.2,+13.1,068,0164,1747605419,59.224 70,0006,0008,1007.2,+12.9,069,0145,1747605719,59.222 70,0005,0007,1007.2,+13.2,069,0177,1747606019,59.223 74,0005,0007,1006.9,+13.0,069,0141,1747606319,59.21 66,0003,0005,1007.3,+12.7,070,0140,1747606619,59.209 72,0004,0006,1007.0,+12.6,071,0153,1747606919,59.211 70,0004,0006,1007.0,+12.6,070,0155,1747607219,59.351 70,0004,0006,1007.3,+12.3,071,0182,1747607519,59.357 72,0005,0007,1007.2,+12.3,071,0165,1747607819,59.371 72,0006,0008,1007.0,+12.2,072,0144,1747608119,59.357 72,0004,0006,1006.9,+12.1,072,0172,1747608419,59.355 70,0006,0008,1007.1,+12.6,071,0138,1747608719,59.354 70,0007,0010,1006.9,+12.7,069,0174,1747609019,59.338 66,0006,0008,1006.8,+12.8,068,0137,1747609319,59.335 70,0005,0007,1007.0,+12.7,068,0150,1747609619,59.325 66,0005,0007,1007.0,+12.4,070,0161,1747609919,59.316 72,0006,0008,1006.9,+12.3,070,0210,1747610219,59.319 70,0004,0006,1007.0,+12.3,071,0168,1747610519,59.307 70,0005,0007,1007.0,+12.2,071,0157,1747610819,59.449 66,0005,0007,1007.2,+12.0,072,0151,1747611119,59.464 72,0004,0006,1007.0,+11.6,073,0130,1747611719,59.449 70,0004,0006,1006.7,+11.4,073,0144,1747612019,59.45 70,0004,0006,1006.8,+11.4,073,0145,1747612319,59.439 70,0007,0010,1006.9,+11.3,073,0142,1747612619,59.442 70,0004,0006,1006.9,+11.0,074,0138,1747612919,59.433 72,0004,0006,1007.2,+11.0,075,0169,1747613219,59.433 72,0007,0010,1007.1,+10.8,075,0165,1747613519,59.423 70,0004,0006,1007.0,+10.7,075,0156,1747613819,59.419 70,0005,0007,1007.2,+10.6,075,0163,1747614119,59.417 74,0003,0005,1007.0,+10.4,075,0158,1747614419,59.543 70,0005,0007,1007.0,+10.4,076,0153,1747614719,59.564 70,0005,0007,1007.0,+10.4,075,0148,1747615019,59.553 72,0004,0006,1007.1,+10.3,076,0156,1747615319,59.558 70,0005,0007,1007.2,+10.2,076,0151,1747615619,59.559 70,0003,0005,1007.2,+10.2,077,0171,1747615919,59.549 70,0004,0006,1007.0,+10.2,076,0146,1747616219,59.55 70,0005,0007,1007.3,+10.3,076,0155,1747616519,59.537 70,0005,0007,1007.2,+10.3,076,0155,1747616819,59.537 70,0003,0005,1007.4,+10.3,076,0153,1747617119,59.537 72,0004,0006,1007.2,+10.2,076,0183,1747617419,59.533 70,0003,0005,1007.2,+09.9,077,0166,1747617719,59.53 72,0003,0005,1007.4,+09.9,076,0162,1747618019,59.664 66,0005,0007,1007.2,+09.7,077,0163,1747618319,59.667 72,0005,0007,1007.4,+09.6,077,0174,1747618619,59.664 72,0004,0006,1007.2,+09.7,077,0149,1747618919,59.659 70,0009,0012,1007.5,+09.6,077,0172,1747619219,59.675 70,0005,0007,1007.4,+09.6,077,0146,1747619519,59.669 70,0005,0007,1007.2,+09.4,077,0149,1747619819,59.674 66,0006,0008,1007.5,+09.3,078,0157,1747620119,59.641 70,0005,0007,1007.6,+09.3,078,0155,1747620419,59.642 72,0006,0008,1007.3,+09.2,078,0169,1747620719,59.636 72,0006,0008,1007.8,+09.0,079,0160,1747621019,59.651 70,0005,0007,1007.5,+09.1,079,0136,1747621319,59.667 70,0006,0008,1007.7,+09.1,079,0181,1747621619,59.774 70,0005,0007,1007.6,+09.0,079,0177,1747621919,59.789 72,0005,0007,1007.9,+08.9,079,0138,1747622219,59.787 66,0007,0010,1007.9,+08.9,079,0145,1747622519,59.793 72,0008,0011,1007.8,+08.9,079,0152,1747622819,59.776 70,0005,0007,1008.1,+08.9,079,0167,1747623119,59.765 64,0007,0010,1008.3,+08.8,079,0157,1747623419,59.76 72,0006,0008,1008.2,+08.7,079,0136,1747623719,59.756 70,0009,0012,1008.2,+08.8,079,0159,1747624019,59.756 72,0006,0008,1008.2,+08.8,079,0148,1747624319,59.758 70,0007,0010,1008.2,+08.8,079,0158,1747624619,59.746 70,0007,0010,1008.2,+08.8,079,0143,1747624919,59.749 66,0007,0010,1008.3,+08.9,078,0160,1747625219,59.91 70,0009,0012,1008.2,+09.2,078,0156,1747625519,59.9 70,0011,0015,1008.4,+09.7,077,0145,1747625819,59.903 72,0006,0008,1008.4,+10.7,073,0130,1747626119,59.895 72,0005,0007,1008.5,+11.7,067,0159,1747626419,59.888 70,0007,0010,1009.0,+12.0,066,0149,1747626719,59.887 70,0005,0007,1008.6,+12.2,065,0152,1747627019,59.886 70,0006,0008,1008.6,+12.8,063,0161,1747627319,59.875 72,0008,0011,1008.6,+14.1,060,0175,1747627619,59.876 74,0010,0013,1008.6,+14.1,059,0165,1747627919,59.866 70,0005,0007,1008.4,+14.3,060,0163,1747628219,59.861 70,0005,0007,1008.5,+15.4,057,0137,1747628519,59.859 72,0006,0008,1008.6,+16.3,054,0178,1747628820,0.001 74,0009,0012,1008.5,+15.5,056,0134,1747629120,0.002 70,0007,0010,1008.6,+15.4,056,0162,1747629420,0.002 72,0017,0023,1008.8,+14.5,060,0149,1747629720,0.006 72,0005,0007,1008.6,+14.0,062,0129,1747630020,0.004 72,0007,0010,1008.7,+13.8,062,0153,1747630319,59.992 66,0007,0010,1008.9,+14.5,061,0168,1747630619,59.994 72,0008,0011,1008.8,+13.9,064,0161,1747630919,59.973 72,0007,0010,1008.6,+14.1,064,0173,1747631220,0.069 72,0009,0012,1008.8,+14.6,061,0169,1747631519,59.976 72,0009,0012,1008.7,+14.7,062,0146,1747631819,59.965 70,0005,0007,1008.5,+15.1,062,0149,1747632119,59.968 72,0011,0015,1009.0,+15.0,062,0168,1747632420,0.1 70,0011,0015,1008.8,+15.2,060,0153,1747632720,0.111 74,0005,0007,1008.6,+15.3,060,0158,1747633020,0.103 70,0006,0008,1008.5,+15.7,058,0170,1747633320,0.097 72,0006,0008,1008.3,+15.5,057,0157,1747633620,0.091 72,0004,0006,1008.3,+15.8,054,0161,1747633920,0.09 72,0004,0006,1008.4,+16.0,054,0155,1747634220,0.079 72,0005,0007,1008.6,+15.9,051,0149,1747634520,0.094 72,0005,0007,1008.5,+16.6,052,0156,1747634820,0.07 66,0004,0006,1008.4,+16.7,050,0170,1747635120,0.071 72,0003,0005,1008.7,+16.7,050,0156,1747635420,0.066 74,0011,0015,1008.4,+16.6,050,0144,1747635720,0.062 72,0004,0006,1008.5,+17.0,049,0148,1747636020,0.202 72,0003,0005,1008.4,+17.3,050,0145,1747636320,0.22 74,0004,0006,1008.4,+17.2,048,0147,1747636620,0.215 70,0003,0005,1008.3,+17.4,048,0155,1747636920,0.199 74,0004,0006,1008.5,+17.9,046,0169,1747637220,0.197 72,0007,0010,1008.3,+17.9,047,0151,1747637520,0.189 72,0003,0005,1008.3,+18.5,046,0143,1747637820,0.185 72,0005,0007,1008.3,+18.7,046,0156,1747638120,0.184 72,0003,0005,1008.0,+18.5,044,0163,1747638420,0.171 72,0002,0003,1008.3,+18.7,043,0157,1747638720,0.149 70,0003,0005,1008.3,+19.1,043,0170,1747639020,0.154 72,0002,0003,1008.2,+19.0,043,0157,1747639320,0.139 70,0003,0005,1007.8,+19.2,043,0163,1747639620,0.293 72,0005,0007,1007.9,+19.4,045,0137,1747639920,0.291 72,0002,0003,1007.7,+19.2,042,0155,1747640220,0.293 72,0003,0005,1008.0,+19.4,044,0183,1747640520,0.283 72,0002,0003,1007.9,+19.6,042,0145,1747640820,0.282 70,0002,0003,1007.7,+19.9,043,0138,1747641120,0.281 72,0006,0008,1007.5,+19.8,041,0161,1747641420,0.272 72,0002,0003,1007.8,+20.1,039,0149,1747641720,0.267 72,0003,0005,1007.5,+20.2,039,0155,1747642020,0.274 72,0002,0003,1007.9,+20.3,038,0152,1747642320,0.267 72,0002,0003,1007.6,+20.5,039,0141,1747642620,0.267 72,0003,0005,1007.5,+20.8,037,0151,1747643220,0.395 72,0003,0005,1007.2,+21.2,038,0146,1747643520,0.386 72,0002,0003,1007.5,+21.4,038,0158,1747644120,0.383 72,0002,0003,1007.6,+21.3,035,0144,1747644420,0.38 66,0002,0003,1007.2,+21.4,033,0147,1747644720,0.377 72,0002,0003,1007.4,+21.8,030,0161,1747645020,0.366 70,0002,0003,1007.3,+21.9,030,0150,1747645320,0.356 72,0002,0003,1007.3,+21.8,030,0163,1747645620,0.37 72,0002,0003,1007.4,+22.4,031,0129,1747645920,0.346 74,0002,0003,1007.2,+22.2,031,0139,1747646220,0.349 72,0002,0003,1007.0,+22.2,030,0151,1747646520,0.361 74,0002,0003,1007.4,+22.7,030,0146,1747646820,0.489 72,0002,0003,1007.4,+22.4,028,0158,1747647120,0.494 72,0001,0002,1007.0,+22.9,029,0142,1747647420,0.476 72,0001,0002,1006.9,+22.4,029,0163,1747647720,0.467 72,0001,0002,1007.1,+22.8,028,0158,1747648020,0.481 70,0003,0005,1007.1,+22.5,028,0137,1747648320,0.461 70,0002,0003,1007.1,+22.9,028,0171,1747648620,0.463 66,0002,0003,1006.9,+22.6,030,0135,1747648920,0.457 74,0002,0003,1006.8,+23.1,030,0125,1747649220,0.45 70,0003,0005,1006.7,+23.5,031,0139,1747649520,0.452 72,0002,0003,1006.6,+23.7,029,0143,1747649820,0.439 72,0002,0003,1006.5,+23.3,029,0162,1747650120,0.435 74,0001,0002,1006.3,+23.2,029,0143,1747650420,0.576 70,0002,0003,1006.2,+23.6,031,0167,1747650720,0.572 76,0002,0003,1006.1,+23.8,030,0170,1747651020,0.563 72,0007,0010,1006.0,+23.9,030,0187,1747651320,0.576 72,0001,0002,1006.0,+23.9,029,0165,1747651620,0.572 74,0001,0002,1005.9,+23.7,028,0142,1747651920,0.546 72,0002,0003,1005.8,+24.6,030,0178,1747652520,0.547 74,0002,0003,1005.8,+23.8,029,0165,1747652820,0.536 74,0002,0003,1005.8,+24.2,029,0157,1747653120,0.545 72,0003,0005,1005.5,+24.4,028,0150,1747653420,0.531 72,0002,0003,1005.4,+24.3,029,0171,1747653720,0.525 72,0002,0003,1005.2,+24.3,030,0145,1747654020,0.682 72,0002,0003,1005.4,+25.4,029,0139,1747654320,0.68 66,0001,0002,1005.3,+25.0,026,0174,1747654620,0.672 72,0001,0002,1005.4,+25.1,027,0172,1747654920,0.663 74,0002,0003,1005.1,+25.0,027,0184,1747655220,0.644 70,0002,0003,1005.3,+25.5,028,0158,1747655520,0.645 74,0002,0003,1005.3,+25.5,029,0143,1747655820,0.638 70,0003,0005,1005.2,+25.1,026,0124,1747656120,0.641 74,0001,0002,1005.0,+25.7,028,0148,1747656420,0.647 72,0003,0005,1004.7,+25.9,027,0143,1747656720,0.63 72,0003,0005,1004.8,+25.5,026,0130,1747657020,0.615 70,0002,0003,1004.9,+25.8,027,0162,1747657320,0.618 72,0004,0006,1004.8,+26.0,025,0147,1747657620,0.758 74,0002,0003,1004.3,+26.2,027,0166,1747657920,0.78 70,0002,0003,1004.6,+25.9,026,0151,1747658220,0.758 70,0001,0002,1004.6,+25.2,027,0165,1747658520,0.758 70,0001,0002,1004.3,+25.8,025,0150,1747658820,0.744 80,0002,0003,1004.4,+25.9,026,0149,1747659120,0.746 74,0001,0002,1004.1,+26.5,026,0162,1747659420,0.743 74,0001,0002,1003.9,+26.0,026,0149,1747659720,0.724 74,0002,0003,1004.0,+26.0,027,0157,1747660020,0.732 74,0001,0002,1003.8,+25.8,026,0157,1747660320,0.718 72,0001,0002,1003.7,+26.5,026,0129,1747660620,0.715 72,0002,0003,1003.5,+26.2,026,0137,1747660920,0.709 66,0002,0003,1003.5,+26.5,026,0175,1747661220,0.852 72,0001,0002,1003.7,+26.3,026,0151,1747661520,0.848 74,0001,0002,1003.4,+26.4,025,0147,1747661820,0.839 66,0001,0002,1003.7,+26.0,024,0167,1747662120,0.841 72,0005,0007,1003.8,+25.9,024,0163,1747662420,0.835 72,0003,0005,1003.8,+26.0,025,0146,1747662720,0.886 70,0001,0002,1003.6,+26.7,026,0186,1747663020,0.83 72,0001,0002,1003.3,+26.1,025,0151,1747663320,0.823 70,0001,0002,1003.4,+26.5,023,0157,1747663620,0.814 72,0001,0002,1003.4,+26.5,026,0154,1747663920,0.815 70,0002,0003,1003.4,+26.4,027,0143,1747664220,0.801 72,0011,0015,1003.4,+26.8,026,0150,1747664520,0.795 72,0002,0003,1003.2,+26.4,027,0162,1747664820,0.938 72,0001,0002,1003.0,+26.3,026,0148,1747665120,0.939 72,0002,0003,1003.3,+26.5,024,0131,1747665420,0.945 72,0004,0006,1003.1,+26.9,025,0127,1747665720,0.936 72,0001,0002,1003.3,+26.8,025,0163,1747666020,0.939 70,0001,0002,1003.0,+27.0,024,0131,1747666320,0.939 72,0001,0002,1003.0,+27.0,023,0164,1747666620,0.922 72,0001,0002,1002.9,+26.6,024,0160,1747666920,0.914 70,0001,0002,1002.9,+26.2,026,0147,1747667220,0.932 70,0001,0002,1003.2,+26.4,026,0145,1747667520,0.908 72,0001,0002,1002.8,+26.1,027,0139,1747667820,0.891 70,0001,0002,1002.7,+26.2,028,0165,1747668120,0.9 72,0001,0002,1002.8,+26.4,027,0145,1747668421,1.032 70,0001,0002,1003.0,+26.7,025,0148,1747668721,1.044 70,0002,0003,1002.9,+25.7,027,0173,1747669021,1.033 70,0002,0003,1002.8,+25.0,031,0150,1747669321,1.032 70,0002,0003,1002.8,+24.3,033,0136,1747669621,1.047 72,0003,0005,1003.0,+24.1,034,0176,1747669921,1.021 70,0002,0003,1002.8,+23.8,035,0168,1747670221,1.011 72,0002,0003,1002.8,+23.5,036,0144,1747670521,1.015 72,0003,0005,1002.7,+23.5,036,0139,1747670821,1.002 70,0003,0005,1003.1,+23.3,037,0163,1747671120,0.992 72,0004,0006,1002.8,+23.2,037,0156,1747671421,1.011 72,0004,0006,1002.7,+23.2,037,0168,1747671721,1.005 74,0002,0003,1003.1,+22.9,040,0133,1747672021,1.156 72,0006,0008,1002.9,+22.7,041,0142,1747672321,1.163 72,0004,0006,1003.1,+22.5,042,0150,1747672621,1.139 72,0004,0006,1003.0,+22.3,044,0149,1747672921,1.132 72,0002,0003,1002.8,+22.4,044,0170,1747673221,1.157 70,0005,0007,1002.9,+22.0,045,0143,1747673521,1.11 72,0006,0008,1003.1,+21.9,045,0140,1747673821,1.104 70,0006,0008,1003.0,+21.7,046,0152,1747674121,1.121 74,0003,0005,1003.2,+21.5,047,0141,1747674421,1.105 74,0008,0011,1003.2,+21.3,046,0129,1747674721,1.087 72,0009,0012,1003.0,+21.1,046,0156,1747675021,1.099 70,0004,0006,1003.1,+20.9,046,0154,1747675321,1.097 74,0003,0005,1003.2,+20.8,047,0152,1747675621,1.233 72,0003,0005,1003.5,+20.7,047,0159,1747675921,1.24 72,0003,0005,1003.4,+20.3,049,0159,1747676221,1.233 74,0003,0005,1003.4,+20.5,049,0164,1747676521,1.215 70,0002,0003,1003.3,+20.2,050,0164,1747676821,1.209 72,0003,0005,1003.3,+20.4,049,0158,1747677121,1.219 72,0002,0003,1003.6,+20.3,050,0166,1747677421,1.199 76,0004,0006,1003.3,+20.3,050,0156,1747677721,1.194 72,0004,0006,1003.6,+20.2,051,0168,1747678021,1.201 70,0004,0006,1003.3,+20.4,050,0135,1747678321,1.202 70,0003,0005,1003.5,+20.4,049,0163,1747678621,1.183 70,0005,0007,1003.7,+20.4,049,0147,1747678921,1.18 72,0003,0005,1003.9,+20.4,049,0140,1747679221,1.311 72,0009,0012,1003.8,+20.3,050,0167,1747679521,1.333 70,0007,0010,1004.2,+20.1,051,0155,1747679821,1.321 72,0004,0006,1004.3,+20.1,051,0146,1747680121,1.309 66,0005,0007,1003.9,+20.0,052,0152,1747680421,1.304 76,0008,0011,1004.3,+19.7,053,0147,1747680721,1.31 70,0004,0006,1004.2,+19.7,052,0150,1747681021,1.303 72,0003,0005,1004.4,+19.6,051,0152,1747681321,1.294 72,0004,0006,1004.2,+19.4,051,0175,1747681621,1.294 72,0007,0010,1004.6,+19.3,052,0151,1747681921,1.278 74,0006,0008,1004.7,+19.3,051,0172,1747682221,1.276 70,0005,0007,1004.7,+19.4,050,0141,1747682821,1.405 72,0002,0003,1004.8,+19.5,047,0150,1747683121,1.422 64,0002,0003,1005.1,+19.5,047,0177,1747683421,1.413 76,0004,0006,1004.8,+19.4,048,0147,1747683721,1.4 72,0003,0005,1005.1,+19.4,047,0174,1747684021,1.398 72,0003,0005,1005.0,+19.3,047,0170,1747684321,1.395 70,0003,0005,1004.9,+19.2,047,0154,1747684621,1.387 72,0002,0003,1005.1,+19.0,048,0144,1747684921,1.386 72,0004,0006,1005.2,+18.9,049,0145,1747685521,1.366 70,0002,0003,1005.2,+18.7,051,0140,1747685821,1.376 72,0004,0006,1005.4,+18.8,050,0154,1747686121,1.36 72,0003,0005,1005.1,+18.7,049,0138,1747686421,1.494 74,0004,0006,1005.2,+18.7,049,0165,1747686721,1.516 72,0002,0003,1005.1,+18.7,049,0150,1747687021,1.51 72,0002,0003,1005.1,+18.7,049,0155,1747687321,1.491 72,0002,0003,1005.1,+18.6,049,0150,1747687621,1.479 72,0003,0005,1005.2,+18.4,050,0156,1747687921,1.491 74,0002,0003,1004.9,+18.5,049,0147,1747688221,1.493 74,0002,0003,1004.9,+18.5,049,0139,1747688521,1.483 72,0002,0003,1005.1,+18.7,047,0144,1747688821,1.466 70,0001,0002,1005.3,+18.7,047,0143,1747689121,1.479 70,0002,0003,1005.2,+18.7,046,0166,1747689421,1.469 72,0002,0003,1005.2,+18.7,047,0148,1747689721,1.463 72,0005,0007,1005.5,+18.6,047,0162,1747690021,1.601 72,0005,0007,1005.2,+18.2,050,0132,1747690321,1.615 70,0003,0005,1005.2,+18.3,049,0166,1747690621,1.604 72,0003,0005,1005.4,+18.1,051,0165,1747691221,1.59 66,0002,0003,1005.2,+18.0,051,0147,1747691521,1.578 72,0001,0002,1005.0,+17.9,051,0141,1747691821,1.581 70,0002,0003,1005.2,+18.0,051,0152,1747692121,1.563 72,0003,0005,1005.4,+17.9,051,0147,1747692421,1.565 74,0002,0003,1005.5,+17.7,052,0169,1747692721,1.567 74,0003,0005,1005.3,+17.6,053,0157,1747693021,1.555 70,0002,0003,1005.5,+17.4,054,0138,1747693321,1.557 72,0002,0003,1005.3,+17.3,054,0143,1747693621,1.701 70,0002,0003,1005.6,+17.2,054,0156,1747693921,1.695 66,0002,0003,1005.4,+16.9,055,0134,1747694221,1.696 66,0004,0006,1005.4,+16.7,056,0151,1747694521,1.688 72,0003,0005,1005.6,+16.5,057,0140,1747694821,1.683 72,0005,0007,1005.7,+16.3,058,0159,1747695121,1.682 74,0003,0005,1005.4,+16.1,058,0186,1747695421,1.67 72,0006,0008,1005.4,+16.1,058,0169,1747695721,1.66 70,0002,0003,1005.5,+16.0,058,0153,1747696021,1.656 70,0003,0005,1005.2,+15.9,059,0170,1747696321,1.655 72,0002,0003,1005.4,+15.8,059,0154,1747696621,1.645 72,0002,0003,1005.4,+15.8,059,0166,1747696921,1.644 70,0004,0006,1005.6,+15.6,060,0152,1747697221,1.783 61,0003,0005,1005.7,+15.6,060,0156,1747697521,1.784 70,0002,0003,1005.4,+15.5,060,0147,1747697821,1.777 70,0002,0003,1005.4,+15.4,060,0148,1747698121,1.778 72,0003,0005,1005.3,+15.5,060,0164,1747698421,1.779 72,0002,0003,1005.4,+15.6,059,0140,1747699021,1.768 72,0002,0003,1005.5,+15.6,058,0142,1747699321,1.759 70,0003,0005,1005.2,+15.5,058,0151,1747699621,1.759 72,0002,0003,1005.3,+15.4,059,0147,1747699921,1.751 74,0002,0003,1005.4,+15.2,060,0170,1747700221,1.756 74,0002,0003,1005.4,+15.0,061,0154,1747700521,1.738 72,0002,0003,1005.4,+14.7,062,0144,1747700821,1.878 72,0003,0005,1005.3,+14.6,062,0161,1747701121,1.885 72,0003,0005,1005.3,+14.6,062,0143,1747701421,1.891 72,0002,0003,1005.5,+14.4,063,0157,1747701721,1.885 72,0002,0003,1005.5,+14.2,064,0142,1747702021,1.87 70,0003,0005,1005.4,+14.2,064,0153,1747702321,1.881 72,0005,0007,1005.2,+14.0,065,0156,1747702621,1.872 72,0003,0005,1005.3,+14.0,065,0137,1747702921,1.871 72,0002,0003,1005.3,+13.8,065,0161,1747703221,1.87 70,0004,0006,1005.3,+13.8,065,0157,1747703521,1.852 70,0002,0003,1005.2,+13.8,065,0149,1747703821,1.855 70,0002,0003,1005.3,+13.7,065,0138,1747704121,1.855 72,0002,0003,1005.5,+13.7,065,0133,1747704421,1.993 72,0002,0003,1005.1,+13.6,065,0151,1747704722,2.007 72,0002,0003,1005.1,+13.5,065,0159,1747705021,1.997 72,0003,0005,1005.1,+13.6,065,0146,1747705321,1.992 70,0005,0007,1005.3,+13.4,065,0150,1747705621,1.985 70,0004,0006,1005.3,+13.2,066,0158,1747705921,1.973 70,0003,0005,1005.3,+13.0,067,0124,1747706221,1.967 72,0002,0003,1005.3,+12.9,067,0134,1747706521,1.978 70,0004,0006,1005.2,+12.9,067,0167,1747706821,1.972 72,0003,0005,1005.5,+12.7,068,0138,1747707421,1.961 72,0002,0003,1005.5,+12.7,068,0146,1747707721,1.951 70,0003,0005,1005.5,+12.5,069,0136,1747708022,2.097 70,0003,0005,1005.6,+12.5,068,0164,1747708322,2.11 72,0004,0006,1005.7,+12.4,069,0166,1747708622,2.1 72,0003,0005,1005.5,+12.2,069,0138,1747708922,2.089 70,0003,0005,1005.4,+12.3,070,0161,1747709222,2.085 70,0003,0005,1005.6,+12.3,069,0154,1747709522,2.08 74,0006,0008,1005.8,+12.3,070,0164,1747709822,2.072 72,0002,0003,1005.8,+12.3,069,0141,1747710122,2.073 72,0003,0005,1006.0,+12.4,069,0146,1747710422,2.067 72,0002,0003,1006.0,+12.3,069,0138,1747710722,2.069 74,0003,0005,1006.2,+12.3,070,0147,1747711022,2.059 74,0003,0005,1006.3,+12.3,069,0156,1747711322,2.053 74,0003,0005,1006.0,+12.5,069,0191,1747711622,2.199 74,0004,0006,1006.3,+12.6,069,0140,1747711922,2.206 76,0003,0005,1006.1,+12.8,068,0160,1747712222,2.207 72,0004,0006,1006.3,+13.7,065,0149,1747712522,2.19 72,0003,0005,1006.4,+15.2,060,0141,1747712822,2.189 72,0003,0005,1006.1,+15.4,059,0165,1747713122,2.178 72,0004,0006,1006.1,+16.2,057,0182,1747713422,2.171 72,0003,0005,1006.6,+16.4,056,0155,1747713722,2.174 64,0003,0005,1006.6,+16.1,056,0152,1747714022,2.186 72,0003,0005,1006.8,+16.8,055,0168,1747714322,2.182 70,0002,0003,1006.7,+17.6,053,0144,1747714622,2.166 74,0003,0005,1006.5,+17.2,053,0141,1747714922,2.148 72,0002,0003,1006.6,+17.7,052,0144,1747715222,2.735 72,0003,0005,1006.5,+18.2,051,0161,1747715522,2.308 74,0002,0003,1006.5,+17.4,052,0162,1747715822,2.3 72,0002,0003,1006.4,+17.1,054,0150,1747716122,2.303 76,0004,0006,1006.7,+16.6,056,0162,1747716422,2.297 70,0006,0008,1006.6,+16.3,057,0170,1747716722,2.286 70,0006,0008,1006.5,+16.0,058,0141,1747717022,2.285 72,0003,0005,1006.5,+16.1,058,0148,1747717322,2.278 70,0004,0006,1006.6,+16.4,058,0154,1747717622,2.275 70,0003,0005,1006.7,+16.5,058,0146,1747717922,2.282 72,0003,0005,1006.7,+16.7,057,0161,1747718222,2.275 72,0002,0003,1006.9,+16.8,057,0167,1747718522,2.396 70,0008,0011,1006.7,+16.9,057,0153,1747718822,2.408 61,0002,0003,1007.0,+17.2,056,0157,1747719122,2.403 66,0002,0003,1007.1,+17.4,055,0153,1747719422,2.408 70,0003,0005,1007.2,+17.5,056,0151,1747719722,2.403 70,0003,0005,1007.0,+17.5,055,0164,1747720022,2.403 72,0005,0007,1006.9,+17.7,054,0161,1747720322,2.387 70,0002,0003,1007.0,+18.0,054,0152,1747720622,2.377 70,0003,0005,1007.0,+18.0,054,0154,1747720922,2.372 74,0003,0005,1006.8,+18.1,053,0143,1747721222,2.365 70,0002,0003,1007.1,+18.4,053,0162,1747721522,2.386 70,0004,0006,1007.1,+18.5,052,0149,1747721822,2.357 70,0002,0003,1007.3,+18.8,052,0144,1747722122,2.363 70,0004,0006,1007.1,+18.7,051,0163,1747722422,2.498 72,0003,0005,1007.0,+18.9,051,0153,1747722722,2.501 72,0004,0006,1007.3,+19.0,051,0136,1747723022,2.488 70,0002,0003,1007.2,+19.3,051,0168,1747723322,2.498 66,0002,0003,1007.3,+19.4,050,0157,1747723622,2.494 70,0002,0003,1007.4,+19.9,049,0142,1747723922,2.478 74,0003,0005,1007.3,+19.7,048,0133,1747724222,2.471 70,0003,0005,1007.4,+20.1,048,0155,1747724522,2.466 70,0002,0003,1007.3,+20.3,046,0150,1747724822,2.463 74,0003,0005,1007.6,+20.2,046,0171,1747725122,2.458 74,0003,0005,1007.3,+20.3,045,0141,1747725422,2.457 70,0002,0003,1007.1,+20.4,046,0156,1747725722,2.481 70,0004,0006,1007.0,+20.6,045,0140,1747726022,2.596 70,0002,0003,1007.4,+20.9,044,0149,1747726322,2.587 70,0005,0007,1007.4,+20.8,044,0140,1747726622,2.591 70,0002,0003,1007.3,+21.1,044,0156,1747726922,2.582 70,0002,0003,1007.1,+21.1,043,0143,1747727222,2.586 70,0003,0005,1007.5,+21.3,042,0139,1747727522,2.58 72,0003,0005,1007.4,+21.5,042,0149,1747727822,2.554 70,0003,0005,1007.2,+22.2,039,0154,1747728122,2.566 70,0003,0005,1007.2,+22.8,037,0158,1747728722,2.547 70,0003,0005,1007.1,+22.8,034,0161,1747729022,2.557 72,0003,0005,1007.1,+22.6,035,0137,1747729322,2.53 70,0008,0011,1007.3,+22.7,035,0157,1747729622,2.683 70,0003,0005,1007.1,+22.5,034,0163,1747729922,2.677 72,0002,0003,1007.2,+22.6,034,0122,1747730222,2.673 72,0004,0006,1007.1,+22.6,031,0144,1747730522,2.685 70,0003,0005,1007.3,+22.8,031,0147,1747730822,2.684 66,0003,0005,1007.4,+23.0,033,0157,1747731122,2.665 72,0002,0003,1007.4,+23.1,033,0144,1747731422,2.666 70,0003,0005,1007.0,+23.6,032,0126,1747731722,2.655 72,0006,0008,1007.3,+23.4,032,0167,1747732022,2.642 66,0002,0003,1007.1,+23.3,031,0149,1747732322,2.637 70,0002,0003,1007.0,+22.7,032,0132,1747732622,2.638 70,0003,0005,1007.2,+23.0,034,0165,1747732922,2.639 66,0002,0003,1007.3,+22.6,036,0150,1747733222,2.774 70,0003,0005,1007.0,+23.2,037,0147,1747733522,2.787 70,0003,0005,1006.9,+24.2,035,0146,1747733822,2.777 70,0008,0011,1007.1,+23.7,036,0137,1747734122,2.769 70,0005,0007,1007.0,+23.6,034,0163,1747734422,2.767 74,0004,0006,1006.7,+23.6,035,0139,1747734722,2.763 70,0003,0005,1006.9,+23.9,034,0168,1747735022,2.751 70,0003,0005,1006.7,+23.8,035,0137,1747735322,2.753 72,0003,0005,1006.9,+23.7,035,0145,1747735622,2.735 70,0003,0005,1006.9,+23.2,035,0150,1747735922,2.766 70,0004,0006,1006.7,+23.5,034,0161,1747736222,2.732 70,0004,0006,1006.8,+23.3,034,0159,1747736522,2.737 70,0002,0003,1006.9,+23.5,034,0156,1747736822,2.875 70,0003,0005,1006.6,+23.2,035,0143,1747737122,2.863 70,0002,0003,1006.7,+24.0,033,0152,1747737422,2.86 70,0002,0003,1006.5,+24.2,032,0129,1747737722,2.856 70,0002,0003,1006.4,+24.8,030,0158,1747738022,2.856 70,0005,0007,1006.6,+24.6,031,0123,1747738322,2.848 72,0003,0005,1006.3,+24.7,030,0159,1747738622,2.844 74,0002,0003,1006.6,+24.3,030,0145,1747738922,2.848 70,0007,0010,1006.1,+24.7,030,0146,1747739522,2.824 72,0002,0003,1006.5,+24.9,029,0170,1747739822,2.829 72,0002,0003,1006.4,+24.9,030,0165,1747740122,2.822 70,0004,0006,1006.5,+24.6,030,0141,1747740422,2.954 70,0001,0002,1006.3,+25.1,029,0138,1747740722,2.958 70,0004,0006,1006.2,+25.0,029,0141,1747741022,2.949 70,0002,0003,1005.9,+25.0,030,0147,1747741322,2.942 70,0003,0005,1006.0,+25.4,030,0151,1747741623,3.028 70,0002,0003,1006.2,+24.9,030,0170,1747741922,2.943 70,0001,0002,1005.9,+24.9,030,0162,1747742222,2.942 70,0002,0003,1005.7,+25.7,030,0158,1747742522,2.938 70,0002,0003,1005.8,+25.4,030,0147,1747742822,2.939 72,0001,0002,1005.8,+25.5,029,0171,1747743122,2.932 70,0002,0003,1005.9,+25.6,027,0153,1747743422,2.936 64,0001,0002,1006.0,+25.5,027,0147,1747743722,2.923 74,0002,0003,1005.7,+25.9,028,0150,1747744023,3.071 70,0002,0003,1005.6,+25.7,027,0144,1747744323,3.063 70,0004,0006,1005.3,+25.8,028,0145,1747744623,3.07 72,0002,0003,1005.1,+25.7,028,0151,1747744923,3.065 72,0002,0003,1005.4,+25.6,029,0155,1747745223,3.046 70,0002,0003,1005.4,+25.9,028,0146,1747745523,3.04 70,0002,0003,1005.2,+25.8,028,0167,1747745823,3.038 72,0002,0003,1005.4,+25.3,028,0164,1747746123,3.033 70,0002,0003,1005.6,+25.2,028,0160,1747746423,3.023 70,0002,0003,1005.7,+25.2,028,0155,1747746723,3.028 70,0001,0002,1005.5,+25.2,029,0155,1747747023,3.016 72,0003,0005,1005.4,+25.4,029,0145,1747747322,3 72,0002,0003,1005.4,+25.4,028,0147,1747747623,3.154 70,0003,0005,1005.7,+25.3,029,0168,1747747923,3.171 72,0002,0003,1005.3,+25.1,028,0139,1747748223,3.148 74,0001,0002,1005.2,+25.5,029,0160,1747748523,3.155 72,0002,0003,1005.3,+25.5,028,0168,1747748823,3.181 72,0002,0003,1005.6,+25.4,028,0139,1747749123,3.139 70,0002,0003,1005.5,+25.6,028,0166,1747749423,3.133 70,0003,0005,1005.3,+25.3,028,0158,1747749723,3.118 70,0001,0002,1005.3,+25.6,029,0146,1747750323,3.133 70,0002,0003,1005.4,+25.3,027,0151,1747750623,3.118 72,0002,0003,1005.2,+24.9,028,0158,1747750923,3.104 70,0002,0003,1005.1,+25.3,027,0148,1747751223,3.245 70,0002,0003,1004.8,+25.0,029,0159,1747751523,3.257 70,0002,0003,1004.9,+25.3,029,0148,1747751823,3.259 70,0002,0003,1005.0,+25.4,029,0163,1747752123,3.255 70,0002,0003,1005.0,+25.2,030,0160,1747752423,3.248 64,0002,0003,1004.9,+25.1,030,0154,1747752723,3.241 70,0002,0003,1005.2,+25.1,030,0175,1747753023,3.246 70,0002,0003,1005.4,+25.1,030,0160,1747753323,3.225 70,0002,0003,1005.0,+24.9,031,0151,1747753623,3.204 72,0009,0012,1005.0,+24.9,031,0140,1747753923,3.215 72,0002,0003,1005.1,+24.6,032,0166,1747754223,3.205 66,0002,0003,1005.1,+24.6,033,0164,1747754523,3.204 72,0002,0003,1005.1,+24.3,034,0162,1747754823,3.352 66,0004,0006,1005.0,+24.3,035,0142,1747755123,3.352 72,0003,0005,1005.2,+24.3,034,0149,1747755423,3.344 70,0002,0003,1005.1,+24.1,036,0143,1747755723,3.446 70,0001,0002,1004.9,+23.8,036,0161,1747756023,3.327 70,0004,0006,1005.0,+23.5,038,0135,1747756323,3.328 70,0002,0003,1005.3,+23.2,040,0159,1747756623,3.327 70,0003,0005,1005.2,+22.8,042,0136,1747756923,3.339 72,0002,0003,1004.9,+22.6,041,0171,1747757223,3.313 72,0003,0005,1004.9,+22.6,042,0128,1747757523,3.303 70,0008,0011,1004.6,+22.2,043,0158,1747757823,3.297 70,0002,0003,1004.7,+22.2,043,0162,1747758123,3.296 70,0002,0003,1005.0,+21.9,043,0163,1747758423,3.446 72,0002,0003,1005.1,+22.0,044,0150,1747758723,3.429 70,0002,0003,1004.8,+21.8,044,0154,1747759023,3.443 70,0003,0005,1004.8,+21.7,045,0173,1747759323,3.439 74,0002,0003,1004.8,+21.7,045,0171,1747759623,3.412 74,0006,0008,1004.9,+21.9,045,0143,1747759923,3.407 70,0005,0007,1005.1,+22.1,044,0158,1747760223,3.416 70,0001,0002,1004.9,+21.8,045,0157,1747760523,3.408 66,0003,0005,1005.1,+21.6,046,0140,1747760823,3.406 70,0003,0005,1005.3,+21.9,046,0150,1747761123,3.397 70,0002,0003,1005.0,+21.6,046,0169,1747761423,3.391 70,0002,0003,1005.1,+21.2,047,0144,1747761723,3.379 70,0003,0005,1005.1,+20.8,048,0161,1747762023,3.529 74,0002,0003,1005.2,+20.5,049,0164,1747762323,3.523 70,0001,0002,1005.5,+20.4,050,0165,1747762623,3.518 76,0003,0005,1005.4,+20.0,052,0151,1747762923,3.981 76,0003,0005,1005.0,+19.8,051,0166,1747763223,3.522 72,0002,0003,1005.5,+19.7,052,0170,1747763523,3.509 72,0002,0003,1005.6,+19.6,052,0133,1747763823,3.559 70,0002,0003,1005.3,+19.4,053,0139,1747764123,3.503 70,0002,0003,1005.7,+19.4,052,0148,1747764423,3.479 70,0008,0011,1005.6,+19.3,053,0171,1747764723,3.477 70,0004,0006,1005.4,+19.1,052,0140,1747765023,3.49 72,0003,0005,1005.6,+19.1,053,0142,1747765323,3.461 70,0004,0006,1005.8,+18.9,054,0157,1747765623,3.609 70,0005,0007,1005.8,+18.7,056,0156,1747765923,3.618 72,0004,0006,1006.0,+18.4,056,0136,1747766223,3.615 70,0004,0006,1005.9,+18.1,057,0151,1747766523,3.607 66,0003,0005,1006.0,+17.9,058,0164,1747766823,3.589 72,0008,0011,1005.7,+18.1,057,0159,1747767123,3.585 72,0005,0007,1005.9,+18.1,058,0155,1747767423,3.59 70,0004,0006,1006.1,+17.7,059,0144,1747767723,3.599 74,0010,0013,1006.2,+17.4,060,0140,1747768023,3.587 70,0004,0006,1005.8,+17.1,062,0130,1747768323,3.575 72,0004,0006,1006.0,+16.9,062,0155,1747768623,3.567 72,0003,0005,1006.0,+17.0,062,0170,1747768923,3.552 72,0004,0006,1006.0,+17.2,062,0170,1747769223,3.705 70,0007,0010,1006.0,+16.8,063,0146,1747769523,3.71 70,0004,0006,1005.9,+16.7,063,0163,1747769823,3.701 72,0004,0006,1006.0,+16.5,063,0132,1747770123,3.7 70,0003,0005,1006.0,+16.3,065,0152,1747770423,3.718 74,0003,0005,1005.9,+16.0,066,0152,1747770723,3.692 72,0004,0006,1006.0,+15.9,066,0164,1747771023,3.686 70,0004,0006,1006.1,+15.8,066,0157,1747771323,3.691 72,0009,0012,1006.0,+15.8,066,0173,1747771623,3.68 74,0004,0006,1005.9,+15.6,067,0157,1747771923,3.686 74,0004,0006,1005.8,+15.7,067,0183,1747772223,3.674 72,0006,0008,1005.8,+15.7,066,0153,1747772523,3.672 72,0004,0006,1006.0,+15.5,067,0159,1747772823,3.811 72,0005,0007,1005.7,+15.5,067,0173,1747773123,3.809 72,0006,0008,1005.8,+15.6,067,0166,1747773423,3.799 74,0004,0006,1005.9,+15.2,069,0161,1747773723,3.812 72,0004,0006,1005.8,+15.2,068,0159,1747774023,3.797 72,0005,0007,1005.5,+14.9,070,0127,1747774323,3.788 70,0003,0005,1005.7,+14.9,069,0158,1747774623,3.78 72,0005,0007,1005.7,+14.9,069,0155,1747774923,3.772 72,0002,0003,1005.7,+15.0,069,0133,1747775223,3.776 70,0004,0006,1005.8,+15.0,069,0148,1747775523,3.764 70,0005,0007,1005.6,+14.8,069,0158,1747775823,3.758 72,0004,0006,1005.5,+14.7,070,0162,1747776123,3.759 70,0003,0005,1005.7,+14.5,071,0136,1747776423,3.893 72,0004,0006,1005.7,+14.5,070,0149,1747776723,3.91 72,0004,0006,1005.9,+14.6,070,0148,1747777023,3.909 70,0006,0008,1005.8,+14.3,070,0154,1747777323,3.906 74,0004,0006,1005.7,+14.3,071,0173,1747777623,3.904 74,0004,0006,1006.0,+14.5,071,0154,1747777923,3.898 74,0004,0006,1005.7,+14.2,072,0160,1747778223,3.89 74,0007,0010,1005.9,+14.1,072,0147,1747778523,3.892 74,0008,0011,1005.8,+13.8,073,0154,1747778823,3.874 70,0005,0007,1005.9,+13.8,072,0141,1747779123,3.875 74,0007,0010,1005.9,+13.8,072,0172,1747779423,3.882 70,0008,0011,1005.7,+13.9,072,0161,1747779723,3.857 70,0010,0013,1005.8,+13.9,072,0156,1747780024,4.006 70,0006,0008,1006.0,+13.7,072,0159,1747780324,4.015 72,0006,0008,1006.1,+13.5,073,0158,1747780624,4.013 70,0006,0008,1006.0,+13.3,073,0130,1747780923,3.999 72,0006,0008,1006.0,+13.3,073,0170,1747781223,3.989 70,0005,0007,1006.0,+13.3,074,0141,1747781523,3.986 70,0005,0007,1006.0,+13.2,074,0168,1747781823,3.982 72,0006,0008,1005.9,+13.1,074,0157,1747782123,3.981 74,0006,0008,1006.1,+13.0,075,0141,1747782423,3.98 72,0006,0008,1006.1,+12.9,075,0174,1747782723,3.968 72,0006,0008,1006.0,+12.9,075,0150,1747783023,3.971 70,0007,0010,1006.3,+12.9,076,0135,1747783323,3.966 74,0007,0010,1006.1,+12.8,075,0153,1747783624,4.11 72,0005,0007,1006.2,+12.7,076,0179,1747783924,4.107 70,0005,0007,1006.3,+12.4,076,0142,1747784224,4.1 72,0005,0007,1006.3,+12.4,076,0135,1747784524,4.098 70,0005,0007,1006.6,+12.4,076,0172,1747784824,4.092 74,0011,0015,1006.5,+12.4,076,0136,1747785124,4.102 70,0008,0011,1006.3,+12.2,076,0164,1747785424,4.099 70,0005,0007,1006.1,+12.2,077,0172,1747785724,4.084 72,0005,0007,1006.4,+11.9,077,0156,1747786024,4.084 72,0006,0008,1006.4,+12.1,077,0154,1747786324,4.074 70,0012,0016,1006.3,+12.0,077,0144,1747786624,4.081 66,0006,0008,1006.2,+12.1,077,0143,1747786924,4.07 70,0006,0008,1006.5,+12.0,077,0172,1747787224,4.207 66,0005,0007,1006.3,+11.9,077,0147,1747787524,4.213 70,0009,0012,1006.5,+11.8,077,0142,1747787824,4.207 66,0007,0010,1006.2,+11.9,077,0176,1747788127,7.02 70,0007,0010,1006.6,+11.7,077,0166,1747788424,4.207 74,0009,0012,1006.5,+11.7,078,0149,1747788724,4.208 70,0007,0010,1006.5,+11.7,077,0158,1747789024,4.201 72,0006,0008,1006.5,+11.6,077,0162,1747789324,4.187 72,0007,0010,1006.4,+11.4,078,0187,1747789624,4.187 72,0006,0008,1006.4,+11.3,078,0154,1747789924,4.181 72,0006,0008,1006.5,+11.4,078,0150,1747790224,4.18 70,0004,0006,1006.3,+11.2,078,0159,1747790524,4.165 76,0008,0011,1006.3,+11.2,079,0150,1747790824,4.354 72,0006,0008,1006.6,+11.3,079,0148,1747791124,4.331 70,0012,0016,1006.8,+11.0,079,0180,1747791424,4.317 72,0006,0008,1006.7,+11.0,079,0184,1747791724,4.315 70,0005,0007,1006.7,+11.0,078,0182,1747792024,4.331 72,0007,0010,1006.7,+11.0,078,0168,1747792324,4.317 72,0007,0010,1006.6,+10.8,078,0186,1747792624,4.303 72,0009,0012,1006.6,+10.8,078,0170,1747792924,4.31 70,0009,0012,1006.8,+10.8,078,0138,1747793224,4.309 74,0005,0007,1006.9,+10.4,078,0152,1747793524,4.295 74,0007,0010,1006.5,+10.2,079,0172,1747793824,4.292 72,0006,0008,1006.6,+10.6,079,0153,1747794124,4.288 72,0011,0015,1006.8,+10.5,079,0140,1747794424,4.434 74,0007,0010,1007.0,+10.5,079,0155,1747794724,4.44 72,0012,0016,1006.8,+10.5,078,0166,1747795024,4.428 74,0007,0010,1006.8,+10.4,079,0143,1747795324,4.431 70,0006,0008,1006.4,+10.4,079,0154,1747795624,4.422 74,0007,0010,1006.6,+10.4,079,0145,1747795924,4.419 72,0005,0007,1006.6,+10.4,078,0146,1747796224,4.415 70,0005,0007,1007.0,+10.4,078,0147,1747796524,4.417 72,0005,0007,1006.8,+10.5,078,0173,1747796824,4.413 70,0010,0013,1007.0,+10.4,079,0153,1747797124,4.411 70,0008,0011,1006.7,+10.6,078,0159,1747797424,4.401 72,0009,0012,1007.0,+10.7,078,0158,1747797724,4.388 70,0006,0008,1007.1,+10.8,078,0163,1747798024,4.534 70,0011,0015,1006.9,+10.8,077,0166,1747798324,4.536 72,0007,0010,1007.1,+10.9,078,0151,1747798624,4.53 72,0005,0007,1007.2,+11.7,075,0139,1747798924,4.538 74,0005,0007,1007.1,+12.3,072,0134,1747799224,4.535 72,0008,0011,1007.4,+13.6,068,0141,1747799524,4.526 72,0007,0010,1007.2,+13.3,067,0163,1747799824,4.526 70,0007,0010,1007.3,+14.6,064,0170,1747800124,4.525 72,0007,0010,1007.4,+14.2,065,0160,1747800424,4.509 72,0009,0012,1007.4,+15.2,062,0156,1747800724,4.499 70,0005,0007,1007.2,+15.2,061,0154,1747801024,4.493 70,0005,0007,1007.2,+16.3,058,0179,1747801324,4.501 66,0008,0011,1007.2,+16.1,059,0138,1747801624,4.636 72,0007,0010,1007.2,+17.1,056,0173,1747801924,4.639 74,0007,0010,1007.4,+16.0,058,0155,1747802224,4.817 72,0005,0007,1007.3,+15.3,060,0148,1747802524,4.629 66,0007,0010,1007.3,+14.6,064,0173,1747802824,4.626 70,0005,0007,1007.5,+14.3,066,0158,1747803124,4.624 70,0006,0008,1007.3,+13.8,067,0143,1747803424,4.614 61,0007,0010,1007.6,+14.0,067,0161,1747803724,4.607 70,0006,0008,1007.2,+14.0,068,0151,1747804024,4.611 70,0006,0008,1007.3,+14.6,066,0165,1747804324,4.606 74,0006,0008,1007.3,+14.8,065,0183,1747804624,4.593 66,0007,0010,1007.2,+14.6,066,0154,1747804924,4.594 72,0006,0008,1007.4,+15.2,066,0157,1747805224,4.732 72,0007,0010,1007.2,+15.3,065,0138,1747805524,4.739 70,0006,0008,1007.2,+15.6,064,0160,1747805824,4.736 72,0006,0008,1007.3,+16.1,064,0141,1747806124,4.737 64,0008,0011,1007.4,+16.3,064,0149,1747806424,4.714 72,0007,0010,1007.7,+16.9,063,0137,1747806724,4.708 70,0010,0013,1007.3,+16.7,062,0161,1747807024,4.711 70,0006,0008,1007.2,+17.3,061,0145,1747807324,4.695 74,0006,0008,1007.1,+17.4,061,0186,1747807624,4.693 70,0008,0011,1007.3,+17.2,061,0145,1747807924,4.692 70,0004,0006,1007.3,+17.8,059,0161,1747808224,4.674 66,0007,0010,1007.2,+17.8,060,0144,1747808524,4.702 70,0004,0006,1007.1,+18.0,059,0151,1747808824,4.829 72,0005,0007,1007.1,+18.4,059,0148,1747809124,4.834 66,0007,0010,1006.8,+18.8,057,0149,1747809424,4.825 70,0004,0006,1006.9,+19.0,057,0142,1747809724,4.811 66,0005,0007,1007.0,+19.7,056,0148,1747810024,4.815 66,0006,0008,1006.9,+19.8,054,0165,1747810324,4.81 66,0004,0006,1006.7,+19.4,056,0155,1747810624,4.8 70,0004,0006,1006.9,+19.9,054,0149,1747810924,4.804 70,0005,0007,1006.7,+19.6,055,0147,1747811224,4.782 70,0004,0006,1006.6,+19.2,056,0149,1747811524,4.788 70,0010,0013,1006.8,+19.9,055,0135,1747811824,4.78 70,0005,0007,1007.1,+20.6,053,0162,1747812424,4.91 70,0005,0007,1006.7,+20.9,053,0140,1747812724,4.928 70,0005,0007,1006.7,+20.8,052,0176,1747813324,4.914 66,0004,0006,1006.7,+21.2,052,0165,1747813624,4.922 70,0005,0007,1006.7,+22.1,050,0161,1747813924,4.917 74,0006,0008,1006.5,+22.7,049,0138,1747814224,4.898 70,0006,0008,1006.7,+22.4,048,0156,1747814524,4.893 72,0004,0006,1006.6,+22.4,049,0140,1747814824,4.884 72,0010,0013,1006.9,+22.4,049,0139,1747815124,4.882 70,0004,0006,1006.4,+22.9,048,0162,1747815424,4.881 72,0005,0007,1006.7,+23.6,047,0134,1747815725,5.064 70,0004,0006,1006.2,+24.3,046,0162,1747816025,5.02 70,0003,0005,1006.3,+23.3,048,0146,1747816325,5.02 66,0005,0007,1006.1,+22.9,049,0139,1747816625,5.024 70,0008,0011,1006.2,+22.9,048,0150,1747816925,5.012 70,0004,0006,1006.3,+22.8,048,0142,1747817225,5.002 66,0006,0008,1006.2,+23.3,047,0147,1747817525,5.005 72,0005,0007,1006.1,+23.2,048,0166,1747817824,4.999 66,0005,0007,1006.3,+22.9,048,0148,1747818124,4.992 72,0005,0007,1006.1,+23.6,047,0136,1747818424,4.983 72,0005,0007,1006.1,+23.5,046,0156,1747818724,4.977 70,0006,0008,1006.0,+23.7,047,0158,1747819024,4.98 70,0010,0013,1005.8,+24.5,046,0139,1747819324,4.991 70,0007,0010,1005.9,+24.7,046,0143,1747819625,5.125 70,0010,0013,1005.6,+24.4,043,0173,1747819925,5.136 70,0004,0006,1006.0,+24.3,045,0150,1747820525,5.113 70,0005,0007,1005.9,+24.7,044,0154,1747820825,5.11 70,0006,0008,1005.7,+24.2,046,0143,1747821125,5.329 70,0007,0010,1005.6,+25.0,043,0158,1747821425,5.097 70,0003,0005,1005.5,+25.1,042,0144,1747821725,5.091 70,0003,0005,1005.5,+25.2,041,0142,1747822025,5.083 70,0002,0003,1005.1,+25.1,043,0142,1747822325,5.089 70,0003,0005,1005.4,+25.0,044,0174,1747822625,5.082 70,0004,0006,1005.3,+25.3,043,0158,1747822925,5.078 66,0004,0006,1005.1,+25.8,043,0139,1747823225,5.21 70,0003,0005,1005.2,+25.5,040,0169,1747823525,5.22 66,0004,0006,1005.2,+25.9,041,0167,1747823825,5.208 70,0002,0003,1004.8,+25.5,043,0146,1747824125,5.205 70,0003,0005,1004.9,+26.4,041,0162,1747824425,5.196 70,0003,0005,1004.8,+26.6,040,0138,1747824725,5.195 70,0003,0005,1004.6,+27.4,038,0141,1747825025,5.199 72,0003,0005,1004.5,+27.3,040,0168,1747825325,5.2 70,0002,0003,1004.5,+28.1,038,0149,1747825925,5.19 70,0002,0003,1004.4,+27.4,037,0176,1747826225,5.175 66,0002,0003,1004.5,+28.5,035,0155,1747826525,5.18 70,0002,0003,1004.4,+28.9,035,0161,1747826825,5.347 70,0003,0005,1004.1,+29.8,034,0151,1747827125,5.316 70,0002,0003,1004.2,+29.6,033,0160,1747827425,5.309 70,0003,0005,1004.1,+29.3,031,0158,1747827725,5.307 70,0005,0007,1004.0,+29.9,030,0158,1747828025,5.305 70,0002,0003,1003.9,+30.0,031,0171,1747828325,5.307 66,0002,0003,1004.0,+30.2,031,0158,1747828625,5.296 66,0003,0005,1003.6,+29.9,030,0152,1747828925,5.293 66,0006,0008,1003.9,+30.0,033,0152,1747829225,5.279 70,0002,0003,1003.6,+30.5,032,0148,1747829525,5.279 70,0003,0005,1003.6,+29.3,032,0154,1747829825,5.275 66,0006,0008,1003.5,+29.2,031,0158,1747830125,5.276 66,0003,0005,1003.8,+29.2,034,0159,1747830425,5.415 66,0003,0005,1003.8,+29.8,028,0171,1747830725,5.405 66,0005,0007,1003.5,+29.9,026,0169,1747831025,5.416 64,0002,0003,1003.4,+29.5,026,0177,1747831325,5.405 66,0002,0003,1003.6,+30.4,025,0155,1747831625,5.414 70,0001,0002,1003.5,+30.5,026,0142,1747831925,5.396 70,0002,0003,1003.4,+29.9,025,0145,1747832225,5.387 70,0001,0002,1003.3,+30.5,026,0146,1747832525,5.399 66,0002,0003,1003.2,+29.7,026,0132,1747832825,5.388 66,0003,0005,1003.1,+29.4,027,0162,1747833125,5.379 70,0008,0011,1003.3,+28.8,027,0159,1747833425,5.372 66,0002,0003,1003.0,+28.6,028,0153,1747833725,5.381 70,0002,0003,1003.4,+28.7,028,0142,1747834025,5.507 70,0001,0002,1003.2,+27.9,030,0144,1747834625,5.516 70,0002,0003,1002.9,+27.7,031,0148,1747834925,5.511 66,0002,0003,1002.9,+27.5,033,0149,1747835225,5.498 66,0002,0003,1002.9,+27.2,032,0167,1747835525,5.492 64,0002,0003,1002.8,+26.9,034,0136,1747835825,5.484 70,0004,0006,1002.8,+26.6,034,0161,1747836125,5.489 70,0003,0005,1003.0,+26.4,035,0173,1747836425,5.472 70,0004,0006,1003.0,+26.4,035,0148,1747836725,5.477 70,0003,0005,1002.7,+26.5,034,0147,1747837025,5.476 70,0003,0005,1002.7,+26.4,035,0159,1747837325,5.47 66,0002,0003,1002.7,+26.2,036,0181,1747837625,5.609 66,0011,0015,1002.8,+26.1,037,0152,1747837925,5.681 74,0002,0003,1002.5,+26.1,037,0147,1747838225,5.607 70,0004,0006,1003.0,+25.9,044,0157,1747838525,5.595 70,0007,0010,1003.0,+25.2,048,0129,1747838825,5.596 70,0005,0007,1002.8,+25.4,048,0157,1747839125,5.595 70,0003,0005,1003.1,+25.2,050,0143,1747839425,5.583 66,0005,0007,1002.9,+25.1,051,0158,1747839725,5.575 70,0006,0008,1002.8,+24.8,051,0171,1747840025,5.58 70,0012,0016,1002.7,+24.7,052,0161,1747840325,5.571 70,0008,0011,1002.4,+24.8,052,0152,1747840625,5.575 70,0003,0005,1002.8,+24.7,052,0152,1747840925,5.552 70,0004,0006,1002.6,+25.0,051,0154,1747841225,5.7 78,0004,0006,1002.3,+25.0,052,0151,1747841525,5.708 70,0004,0006,1002.3,+25.1,051,0153,1747841825,5.702 70,0008,0011,1002.2,+25.1,051,0145,1747842125,5.708 74,0007,0010,1002.1,+25.0,051,0153,1747842425,5.69 70,0056,0075,1002.3,+24.9,051,0152,1747842725,5.676 70,0057,0076,1002.4,+25.3,050,0153,1747843025,5.679 70,0040,0054,1002.3,+25.1,050,0171,1747843325,5.689 70,0028,0038,1002.3,+25.1,051,0140,1747843625,5.664 74,0013,0017,1002.3,+25.2,051,0173,1747843925,5.661 72,0009,0012,1002.5,+25.3,051,0140,1747844225,5.651 70,0005,0007,1002.2,+25.1,051,0141,1747844525,5.644 70,0002,0003,1002.3,+25.4,048,0153,1747844825,5.789 70,0006,0008,1002.1,+25.2,050,0142,1747845125,5.792 70,0005,0007,1002.1,+24.7,050,0170,1747845425,5.783 72,0008,0011,1001.9,+24.7,052,0155,1747845725,5.773 70,0004,0006,1002.0,+24.2,053,0169,1747846025,5.779 70,0006,0008,1002.2,+23.9,053,0151,1747846325,5.766 64,0004,0006,1002.4,+23.7,054,0148,1747846625,5.758 72,0007,0010,1001.9,+23.5,054,0149,1747846925,5.758 66,0003,0005,1002.1,+23.5,054,0155,1747847225,5.74 72,0003,0005,1002.1,+23.2,055,0169,1747847525,5.77 70,0008,0011,1002.2,+23.0,055,0159,1747847825,5.748 72,0006,0008,1002.3,+23.0,054,0157,1747848125,5.747 72,0004,0006,1002.1,+22.6,057,0125,1747848425,5.889 70,0004,0006,1002.2,+22.2,058,0150,1747848725,5.884 72,0006,0008,1002.0,+22.4,056,0139,1747849025,5.884 74,0006,0008,1002.0,+22.1,057,0176,1747849325,5.878 72,0003,0005,1002.2,+21.6,057,0146,1747849925,5.862 72,0003,0005,1002.3,+21.5,058,0151,1747850225,5.852 74,0005,0007,1002.5,+21.1,059,0164,1747850525,5.853 70,0005,0007,1002.5,+21.0,059,0156,1747850825,5.856 70,0004,0006,1002.7,+20.9,059,0154,1747851125,5.847 72,0004,0006,1002.7,+20.5,060,0159,1747851425,5.836 70,0010,0013,1002.3,+20.4,060,0156,1747851725,5.83 70,0004,0006,1002.3,+20.6,057,0148,1747852025,5.974 72,0004,0006,1002.6,+20.5,057,0178,1747852325,5.977 72,0010,0013,1002.4,+20.3,057,0160,1747852625,5.977 72,0005,0007,1002.7,+20.1,057,0148,1747852925,5.959 70,0007,0010,1002.5,+20.1,057,0128,1747853225,5.952 72,0004,0006,1002.6,+19.8,058,0150,1747853525,5.955 72,0005,0007,1003.0,+19.6,059,0161,1747853825,5.949 72,0003,0005,1002.8,+19.4,059,0151,1747854125,5.933 72,0006,0008,1002.6,+19.2,059,0143,1747854425,5.934 72,0007,0010,1002.9,+18.8,060,0158,1747854725,5.938 72,0004,0006,1003.1,+18.6,061,0159,1747855025,5.921 74,0008,0011,1003.1,+18.5,061,0127,1747855325,5.925 76,0005,0007,1002.9,+18.4,061,0136,1747855626,6.069 72,0003,0005,1003.1,+18.3,061,0127,1747855926,6.103 72,0005,0007,1002.9,+18.5,059,0145,1747856226,6.055 72,0007,0010,1002.8,+18.4,059,0167,1747856526,6.075 74,0004,0006,1002.9,+18.4,058,0152,1747856826,6.056 72,0003,0005,1003.1,+18.5,058,0165,1747857126,6.047 70,0007,0010,1002.8,+18.4,059,0171,1747857426,6.051 72,0008,0011,1002.9,+18.0,061,0159,1747857726,6.055 70,0005,0007,1002.8,+17.9,061,0138,1747858026,6.019 72,0007,0010,1002.8,+17.9,060,0153,1747858326,6.044 70,0004,0006,1002.7,+17.6,061,0142,1747858626,6.01 74,0004,0006,1002.6,+17.4,062,0138,1747858926,6.03 70,0005,0007,1002.5,+17.7,061,0130,1747859226,6.165 72,0007,0010,1002.5,+17.8,061,0147,1747859526,6.175 72,0007,0010,1002.6,+17.8,060,0148,1747859826,6.195 74,0008,0011,1002.5,+17.7,060,0145,1747860126,6.156 70,0007,0010,1002.6,+17.5,061,0159,1747860426,6.154 70,0010,0013,1002.5,+17.5,061,0153,1747860726,6.136 72,0006,0008,1002.4,+17.1,063,0149,1747861026,6.143 70,0005,0007,1002.3,+17.0,063,0150,1747861326,6.143 72,0012,0016,1002.6,+16.9,064,0173,1747861626,6.126 72,0004,0006,1002.8,+17.2,063,0166,1747861926,6.134 72,0005,0007,1002.6,+16.8,064,0150,1747862226,6.113 74,0006,0008,1002.9,+16.6,065,0174,1747862526,6.111 72,0004,0006,1002.7,+16.4,065,0147,1747862826,6.256 72,0007,0010,1002.7,+16.3,066,0179,1747863126,6.258 72,0005,0007,1002.8,+16.1,067,0160,1747863426,6.261 72,0005,0007,1003.0,+16.2,066,0150,1747863726,6.268 74,0005,0007,1002.8,+16.5,066,0157,1747864026,6.242 72,0003,0005,1002.8,+16.2,067,0171,1747864326,6.244 72,0004,0006,1002.8,+16.2,067,0137,1747864626,6.239 66,0003,0005,1002.7,+16.0,067,0164,1747864926,6.241 70,0003,0005,1002.7,+16.0,067,0159,1747865226,6.231 70,0004,0006,1002.8,+16.1,067,0178,1747865526,6.229 72,0009,0012,1002.4,+16.1,067,0138,1747866126,6.216 72,0005,0007,1002.4,+16.2,067,0173,1747866426,6.372 72,0007,0010,1002.3,+16.5,066,0160,1747866726,6.358 70,0007,0010,1002.4,+16.5,066,0155,1747867026,6.361 72,0007,0010,1002.5,+16.3,067,0145,1747867326,6.36 70,0005,0007,1002.5,+16.6,066,0146,1747867626,6.361 70,0007,0010,1002.5,+16.8,065,0150,1747868226,6.337 72,0004,0006,1002.3,+16.7,066,0162,1747868526,6.337 72,0004,0006,1002.1,+16.6,066,0151,1747868826,6.333 72,0009,0012,1002.2,+16.6,067,0161,1747869126,6.336 74,0006,0008,1002.0,+16.9,065,0151,1747869426,6.328 72,0004,0006,1002.3,+16.7,068,0178,1747869726,6.324 72,0004,0006,1002.3,+16.6,068,0172,1747870026,6.467 72,0005,0007,1001.9,+16.9,066,0178,1747870326,6.458 72,0004,0006,1002.0,+16.6,068,0161,1747870626,6.453 72,0004,0006,1002.0,+16.4,068,0142,1747870926,6.448 72,0005,0007,1002.3,+16.6,068,0162,1747871226,6.445 70,0006,0008,1001.8,+15.9,070,0162,1747871526,6.448 72,0006,0008,1001.8,+15.7,070,0173,1747871826,6.448 72,0008,0011,1002.0,+15.6,070,0145,1747872126,6.434 70,0005,0007,1001.8,+15.4,071,0155,1747872426,6.424 70,0004,0006,1001.7,+15.2,071,0174,1747872726,6.421 70,0008,0011,1001.7,+15.1,072,0159,1747873026,6.404 70,0004,0006,1001.9,+15.0,072,0147,1747873326,6.4 72,0006,0008,1001.5,+14.8,073,0165,1747873626,6.556 72,0005,0007,1001.6,+14.7,074,0157,1747873926,6.551 72,0005,0007,1001.7,+14.7,074,0155,1747874226,6.536 72,0005,0007,1001.9,+14.7,075,0137,1747874526,6.533 70,0008,0011,1001.7,+14.5,075,0172,1747874826,6.531 74,0007,0010,1002.0,+14.3,076,0166,1747875126,6.531 72,0004,0006,1002.0,+14.4,076,0129,1747875426,6.521 72,0005,0007,1001.7,+14.4,076,0172,1747875726,6.523 72,0004,0006,1001.8,+14.5,076,0161,1747876026,6.511 70,0006,0008,1002.2,+14.3,076,0158,1747876326,6.507 70,0007,0010,1002.2,+14.4,075,0155,1747876626,6.503 72,0006,0008,1001.9,+14.2,076,0148,1747876926,6.489 70,0010,0013,1001.9,+14.0,076,0150,1747877226,6.64 72,0008,0011,1001.9,+14.2,076,0152,1747877526,6.641 72,0006,0008,1002.2,+14.0,077,0141,1747877826,6.639 74,0006,0008,1002.0,+14.2,076,0144,1747878126,6.631 72,0007,0010,1002.1,+14.2,075,0156,1747878426,6.643 72,0006,0008,1002.1,+13.9,076,0154,1747878726,6.636 74,0009,0012,1002.5,+14.1,076,0131,1747879026,6.635 72,0006,0008,1002.1,+14.0,076,0148,1747879326,6.626 72,0007,0010,1002.2,+13.7,077,0175,1747879926,6.613 70,0006,0008,1002.3,+13.7,077,0135,1747880226,6.604 70,0005,0007,1002.2,+13.6,077,0158,1747880526,6.61 74,0006,0008,1002.2,+13.7,077,0152,1747880826,6.763 72,0010,0013,1002.0,+13.7,077,0147,1747881126,6.765 72,0006,0008,1002.0,+13.5,077,0173,1747881426,6.759 72,0007,0010,1001.9,+13.4,078,0157,1747881726,6.749 72,0008,0011,1002.1,+13.4,078,0166,1747882026,6.749 70,0008,0011,1002.1,+13.7,077,0153,1747882326,6.741 70,0008,0011,1001.9,+13.4,078,0151,1747882626,6.727 72,0009,0012,1002.1,+13.6,078,0140,1747882926,6.729 74,0006,0008,1002.4,+13.5,078,0166,1747883226,6.738 72,0008,0011,1002.4,+13.4,078,0173,1747883526,6.729 72,0008,0011,1002.1,+13.5,078,0169,1747883826,6.722 72,0008,0011,1002.1,+13.7,077,0172,1747884126,6.711 70,0009,0012,1002.1,+13.6,077,0161,1747884426,6.865 74,0009,0012,1002.3,+13.5,077,0146,1747884726,6.86 72,0008,0011,1002.2,+13.7,076,0165,1747885026,6.858 70,0008,0011,1002.4,+13.8,076,0147,1747885326,6.854 70,0007,0010,1002.2,+14.8,072,0170,1747885626,6.847 72,0007,0010,1002.4,+15.3,069,0159,1747885926,6.835 72,0007,0010,1002.1,+15.5,068,0146,1747886226,6.835 64,0008,0011,1002.3,+16.0,067,0167,1747886526,6.834 72,0006,0008,1002.3,+16.5,065,0152,1747886826,6.849 72,0009,0012,1002.2,+17.0,063,0170,1747887126,6.819 74,0005,0007,1002.2,+17.8,062,0162,1747887426,6.817 70,0011,0015,1002.4,+17.7,060,0160,1747887726,6.813 72,0006,0008,1002.4,+17.2,063,0169,1747888026,6.964 72,0005,0007,1002.5,+17.4,061,0180,1747888326,6.957 74,0006,0008,1002.4,+17.4,062,0160,1747888626,6.952 72,0012,0016,1002.3,+17.0,063,0166,1747888926,6.951 74,0010,0013,1002.2,+17.0,064,0154,1747889226,6.94 76,0008,0011,1002.5,+16.6,064,0153,1747889526,6.939 70,0012,0016,1002.4,+17.0,064,0172,1747889826,6.931 70,0011,0015,1002.6,+17.2,063,0178,1747890126,6.934 72,0015,0021,1002.4,+17.7,062,0176,1747890426,6.917 70,0006,0008,1002.5,+17.8,061,0146,1747890726,6.92 72,0009,0012,1002.2,+17.6,061,0155,1747891026,6.905 70,0007,0010,1002.7,+17.9,061,0141,1747891326,6.907 70,0004,0006,1002.2,+18.4,060,0165,1747891627,7.051 66,0009,0012,1002.3,+18.2,059,0150,1747891927,7.047 78,0009,0012,1002.2,+18.8,059,0139,1747892227,7.041 74,0014,0018,1002.4,+18.5,059,0166,1747892527,7.1 74,0012,0016,1002.3,+18.9,059,0160,1747892827,7.035 72,0010,0013,1002.3,+18.6,060,0162,1747893127,7.032 70,0009,0012,1002.1,+18.8,061,0178,1747893427,7.03 70,0008,0011,1001.9,+19.0,059,0188,1747893727,7.02 74,0005,0007,1001.7,+19.4,059,0147,1747894027,7.024 74,0006,0008,1002.2,+19.3,059,0160,1747894327,7.01 70,0005,0007,1002.0,+19.9,058,0161,1747894627,7.014 70,0005,0007,1002.1,+20.3,057,0145,1747894927,7.012 70,0008,0011,1001.7,+20.0,057,0162,1747895227,7.157 70,0008,0011,1001.8,+20.6,056,0172,1747895527,7.146 70,0007,0010,1001.8,+20.6,056,0169,1747895827,7.135 70,0008,0011,1001.9,+20.9,057,0142,1747896127,7.132 70,0006,0008,1001.8,+21.6,055,0146,1747896427,7.125 74,0011,0015,1001.5,+22.5,053,0157,1747896727,7.12 70,0023,0031,1001.1,+23.2,051,0170,1747897027,7.115 70,0016,0022,1001.5,+23.3,051,0160,1747897327,7.113 72,0013,0017,1001.5,+23.8,049,0175,1747897627,7.111 70,0010,0013,1001.1,+23.5,048,0156,1747897927,7.097 70,0006,0008,1001.0,+23.5,049,0145,1747898227,7.099 70,0009,0012,1001.1,+23.5,048,0147,1747898527,7.078 66,0008,0011,1001.2,+23.6,049,0155,1747898827,7.24 70,0004,0006,1001.1,+23.9,048,0164,1747899127,7.242 66,0005,0007,1001.3,+23.6,050,0163,1747899427,7.232 72,0007,0010,1001.3,+24.0,050,0159,1747899727,7.228 72,0008,0011,1001.4,+24.0,050,0136,1747900027,7.225 70,0007,0010,1001.2,+23.5,051,0175,1747900327,7.22 70,0008,0011,1001.1,+24.5,050,0164,1747900627,7.209 72,0008,0011,1000.9,+25.0,047,0135,1747900927,7.211 72,0003,0005,1001.1,+25.7,042,0141,1747901227,7.211 70,0003,0005,1001.0,+26.1,037,0153,1747901527,7.2 70,0002,0003,1000.7,+26.3,037,0161,1747901827,7.197 70,0005,0007,1000.9,+26.2,036,0160,1747902127,7.189 70,0002,0003,1000.5,+26.6,036,0167,1747902427,7.339 70,0006,0008,1000.4,+25.9,036,0155,1747902727,7.332 70,0003,0005,1000.7,+25.4,038,0134,1747903027,7.333 72,0009,0012,1000.8,+25.6,037,0161,1747903327,7.321 70,0002,0003,1001.0,+25.4,039,0143,1747903627,7.314 70,0007,0010,1000.4,+25.1,041,0157,1747903927,7.305 61,0003,0005,1000.5,+24.7,042,0158,1747904227,7.3 72,0004,0006,1000.9,+25.0,042,0195,1747904527,7.302 70,0009,0012,1000.3,+25.7,041,0162,1747904827,7.291 72,0004,0006,1000.5,+26.3,040,0146,1747905127,7.291 70,0002,0003,1000.6,+26.7,039,0154,1747905427,7.282 70,0002,0003,1000.5,+27.0,038,0157,1747905727,7.282 64,0006,0008,1000.0,+27.0,037,0161,1747906027,7.427 72,0002,0003,1000.0,+27.6,038,0166,1747906327,7.427 70,0005,0007,1000.1,+27.7,037,0151,1747906627,7.423 70,0001,0002,1000.3,+27.7,037,0140,1747906927,7.418 64,0004,0006,1000.0,+28.1,035,0136,1747907227,7.416 70,0003,0005,0999.7,+28.3,036,0153,1747907527,7.414 70,0002,0003,0999.7,+28.4,035,0164,1747907827,7.401 70,0003,0005,0999.6,+28.6,034,0165,1747908127,7.4 72,0003,0005,0999.8,+28.2,035,0144,1747908427,7.4 72,0004,0006,0999.5,+28.7,034,0158,1747908727,7.384 70,0009,0012,0999.6,+28.6,034,0126,1747909027,7.391 72,0004,0006,0999.3,+28.6,034,0147,1747909327,7.389 61,0003,0005,0999.4,+29.2,035,0139,1747909627,7.533 70,0003,0005,0999.2,+29.4,031,0135,1747909927,7.54 72,0004,0006,0999.2,+29.2,030,0147,1747910227,7.537 70,0001,0002,0999.1,+29.2,030,0132,1747910527,7.522 64,0007,0010,0999.0,+29.2,030,0157,1747910827,7.529 70,0004,0006,0999.0,+29.8,030,0161,1747911127,7.515 66,0013,0017,0999.0,+29.8,029,0150,1747911427,7.502 70,0003,0005,0998.7,+30.0,028,0150,1747911727,7.503 70,0009,0012,0998.3,+30.2,028,0159,1747912027,7.499 72,0002,0003,0998.3,+30.2,028,0174,1747912327,7.488 72,0004,0006,0998.3,+30.3,028,0167,1747912627,7.485 70,0005,0007,0998.4,+30.4,028,0143,1747912927,7.488 70,0003,0005,0998.1,+29.2,029,0141,1747913227,7.631 72,0005,0007,0998.4,+28.8,030,0150,1747913527,7.634 70,0004,0006,0998.1,+28.2,030,0175,1747913827,7.624 70,0008,0011,0998.3,+28.0,031,0146,1747914127,7.614 70,0004,0006,0998.3,+27.7,032,0147,1747914427,7.619 70,0004,0006,0998.1,+27.6,032,0157,1747914727,7.618 70,0006,0008,0998.3,+27.2,033,0151,1747915027,7.601 72,0007,0010,0998.1,+27.0,035,0159,1747915327,7.595 72,0011,0015,0998.1,+27.0,036,0159,1747915627,7.592 72,0007,0010,0998.1,+27.8,035,0137,1747915927,7.633 70,0007,0010,0997.7,+28.4,033,0124,1747916227,7.582 74,0004,0006,0997.8,+28.7,034,0160,1747916527,7.58 72,0015,0021,0997.9,+29.5,032,0155,1747916827,7.718 72,0007,0010,0997.7,+29.6,032,0166,1747917127,7.723 70,0008,0011,0997.7,+29.6,032,0147,1747917427,7.713 70,0008,0011,0997.5,+29.5,031,0165,1747917727,7.705 70,0013,0017,0997.5,+29.2,032,0130,1747918027,7.703 70,0004,0006,0997.5,+29.5,031,0152,1747918327,7.718 70,0007,0010,0997.2,+29.8,031,0139,1747918627,7.707 70,0004,0006,0997.3,+29.7,032,0167,1747918927,7.697 70,0003,0005,0997.2,+29.4,030,0145,1747919227,7.691 70,0007,0010,0997.3,+29.8,031,0165,1747919527,7.68 66,0010,0013,0997.5,+29.1,031,0130,1747919827,7.691 70,0003,0005,0997.3,+29.0,032,0145,1747920127,7.684 66,0006,0008,0997.1,+29.3,031,0145,1747920427,7.842 70,0007,0010,0997.1,+28.9,032,0130,1747920727,7.834 70,0006,0008,0997.3,+29.0,032,0162,1747921027,7.82 66,0013,0017,0997.1,+29.6,031,0153,1747921327,7.817 70,0010,0013,0997.1,+29.3,032,0169,1747921627,7.814 64,0012,0016,0996.9,+29.5,031,0156,1747921927,7.81 66,0005,0007,0997.2,+29.4,031,0148,1747922227,7.808 72,0010,0013,0997.1,+29.1,032,0167,1747922527,7.801 70,0005,0007,0997.4,+28.6,032,0157,1747922827,7.795 70,0005,0007,0997.5,+27.5,033,0130,1747923127,7.796 72,0006,0008,0997.1,+27.3,033,0148,1747923427,7.787 70,0006,0008,0997.1,+26.9,034,0153,1747923727,7.776 72,0005,0007,0997.0,+26.8,034,0156,1747924027,7.91 72,0005,0007,0997.1,+26.6,034,0133,1747924327,7.915 72,0005,0007,0997.0,+26.9,034,0164,1747924627,7.924 70,0008,0011,0997.0,+26.6,038,0148,1747924927,7.909 70,0005,0007,0997.2,+26.3,040,0149,1747925227,7.912 70,0004,0006,0997.1,+25.8,042,0157,1747925527,7.904 72,0007,0010,0996.8,+25.7,042,0176,1747925827,7.886 70,0009,0012,0997.1,+25.5,042,0163,1747926127,7.87 66,0011,0015,0997.2,+25.5,041,0163,1747926427,7.889 72,0004,0006,0997.5,+25.3,041,0163,1747926727,7.879 70,0010,0013,0997.4,+25.3,041,0154,1747927027,7.866 74,0007,0010,0997.2,+25.0,042,0143,1747927327,7.852 72,0008,0011,0997.3,+25.2,042,0141,1747927628,8.012 74,0003,0005,0997.2,+25.2,042,0146,1747927928,8.014 74,0007,0010,0997.3,+25.0,042,0155,1747928228,8.008 74,0004,0006,0997.4,+24.9,044,0163,1747928528,8.006 72,0007,0010,0997.4,+24.9,043,0150,1747928828,8.012 72,0006,0008,0997.3,+24.8,044,0140,1747929128,8.001 72,0007,0010,0997.3,+25.1,043,0155,1747929427,7.992 72,0009,0012,0997.6,+25.4,042,0130,1747929727,7.989 74,0006,0008,0997.6,+25.6,041,0145,1747930027,7.975 72,0005,0007,0997.6,+25.7,040,0150,1747930327,7.963 74,0002,0003,0997.5,+25.9,041,0142,1747930627,7.964 72,0005,0007,0997.6,+26.2,040,0152,1747930927,7.973 72,0007,0010,0997.8,+26.2,040,0151,1747931228,8.117 72,0006,0008,0997.6,+26.6,042,0144,1747931528,8.109 70,0006,0008,0997.9,+27.0,040,0166,1747931828,8.105 72,0005,0007,0997.8,+26.8,043,0155,1747932128,8.101 74,0003,0005,0997.6,+26.4,046,0148,1747932428,8.093 72,0011,0015,0997.8,+25.0,054,0153,1747932728,8.092 74,0008,0011,0997.8,+24.7,055,0150,1747933028,8.084 72,0005,0007,0998.2,+24.4,056,0150,1747933328,8.076 70,0005,0007,0997.8,+23.9,057,0152,1747933628,8.082 70,0009,0012,0998.1,+24.0,056,0142,1747933928,8.093 70,0007,0010,0998.1,+23.7,055,0151,1747934228,8.062 70,0009,0012,0997.9,+23.1,057,0143,1747934528,8.063 70,0009,0012,0998.1,+22.5,058,0147,1747934828,8.21 72,0006,0008,0998.3,+22.3,057,0123,1747935128,8.208 70,0008,0011,0998.3,+22.0,057,0164,1747935428,8.197 70,0006,0008,0998.2,+22.3,057,0165,1747935728,8.188 70,0015,0021,0998.3,+21.8,059,0161,1747936328,8.179 74,0011,0015,0998.3,+21.6,060,0163,1747936628,8.172 70,0009,0012,0998.4,+21.2,062,0146,1747936928,8.174 70,0005,0007,0998.3,+21.5,061,0159,1747937228,8.192 70,0007,0010,0998.2,+21.1,062,0159,1747937528,8.153 70,0009,0012,0998.2,+20.9,063,0143,1747937828,8.159 70,0007,0010,0998.3,+21.0,063,0170,1747938128,8.144 66,0006,0008,0998.5,+20.8,064,0159,1747938428,8.312 70,0008,0011,0998.6,+20.7,064,0146,1747938728,8.299 72,0012,0016,0998.5,+20.7,064,0133,1747939028,8.284 72,0007,0010,0998.7,+20.7,064,0145,1747939328,8.277 74,0008,0011,0998.7,+20.1,067,0169,1747939628,8.275 72,0008,0011,0998.5,+20.0,068,0141,1747939928,8.268 72,0008,0011,0998.6,+20.0,067,0167,1747940228,8.276 70,0005,0007,0998.8,+20.2,067,0155,1747940528,8.262 74,0006,0008,0998.5,+20.0,068,0161,1747940828,8.26 70,0015,0021,0998.9,+20.3,067,0149,1747941128,8.246 70,0009,0012,0998.9,+19.9,068,0170,1747941428,8.241 72,0009,0012,0998.7,+20.0,068,0153,1747941728,8.244 70,0013,0017,0998.8,+20.2,067,0155,1747942028,8.386 70,0008,0011,0998.8,+20.0,068,0168,1747942328,8.387 66,0007,0010,0998.8,+19.7,070,0152,1747942628,8.392 70,0008,0011,0998.8,+19.9,069,0153,1747942928,8.394 70,0006,0008,0998.8,+19.8,069,0138,1747943228,8.376 70,0006,0008,0998.7,+19.8,069,0158,1747943528,8.365 70,0010,0013,0999.0,+19.7,070,0162,1747943828,8.361 72,0007,0010,0998.9,+19.6,070,0156,1747944128,8.347 70,0007,0010,0998.8,+19.7,070,0125,1747944428,8.36 70,0005,0007,0998.6,+19.6,070,0143,1747944728,8.341 70,0008,0011,0998.9,+19.6,070,0156,1747945028,8.359 70,0010,0013,0999.0,+19.5,071,0145,1747945328,8.353 66,0004,0006,0999.0,+19.5,071,0156,1747945628,8.491 70,0004,0006,0999.1,+19.2,071,0121,1747945928,8.483 70,0005,0007,0999.1,+19.3,070,0144,1747946228,8.482 74,0005,0007,0999.1,+19.3,071,0171,1747946528,8.478 70,0005,0007,0999.1,+19.2,071,0142,1747946828,8.473 72,0011,0015,0998.9,+19.2,070,0172,1747947128,8.473 70,0006,0008,0999.2,+19.3,070,0148,1747947428,8.462 72,0007,0010,0999.1,+19.1,070,0166,1747947728,8.451 70,0007,0010,0999.1,+19.1,070,0152,1747948328,8.448 72,0007,0010,0999.3,+18.9,070,0172,1747948628,8.437 74,0005,0007,0999.1,+19.0,071,0150,1747948928,8.44 70,0005,0007,0999.1,+19.1,070,0130,1747949228,8.591 70,0006,0008,0999.3,+19.0,069,0137,1747949528,8.578 72,0006,0008,0999.1,+18.9,069,0179,1747949828,8.628 72,0007,0010,0999.3,+18.6,070,0164,1747950128,8.577 70,0005,0007,0999.0,+18.9,068,0158,1747950428,8.566 72,0004,0006,0999.1,+18.8,069,0155,1747950728,8.598 72,0004,0006,0999.3,+19.0,068,0153,1747951028,8.575 72,0004,0006,0999.3,+18.7,069,0150,1747951328,8.55 74,0006,0008,0999.1,+18.3,070,0153,1747951628,8.539 70,0009,0012,0999.3,+18.2,071,0154,1747951928,8.537 70,0005,0007,0999.1,+18.1,071,0178,1747952228,8.542 70,0007,0010,0999.1,+18.1,070,0137,1747952528,8.532 72,0005,0007,0999.2,+17.9,071,0174,1747952828,8.697 70,0007,0010,0999.3,+17.6,072,0162,1747953128,8.664 70,0008,0011,0999.3,+17.5,072,0159,1747953428,8.674 66,0004,0006,0999.1,+17.4,073,0156,1747953728,8.663 72,0011,0015,0999.3,+17.5,073,0154,1747954028,8.652 70,0007,0010,0999.3,+17.5,073,0156,1747954328,8.673 66,0016,0022,0999.4,+17.4,073,0141,1747954628,8.652 70,0005,0007,0999.4,+17.7,072,0129,1747954928,8.632 70,0004,0006,0999.0,+17.8,072,0197,1747955228,8.643 70,0006,0008,0999.1,+17.7,072,0140,1747955528,8.642 72,0005,0007,0999.3,+17.5,073,0156,1747955828,8.641 72,0005,0007,0999.4,+17.6,073,0161,1747956128,8.634 74,0007,0010,0999.1,+17.3,073,0141,1747956428,8.773 70,0006,0008,0999.3,+17.4,072,0179,1747956728,8.79 72,0005,0007,0999.3,+17.4,072,0171,1747957028,8.769 72,0008,0011,0999.4,+17.5,072,0150,1747957328,8.758 61,0009,0012,0999.2,+17.4,073,0146,1747957628,8.756 74,0010,0013,0999.4,+17.5,072,0160,1747957928,8.752 72,0004,0006,0999.4,+17.6,072,0166,1747958228,8.74 72,0006,0008,0999.3,+17.4,073,0165,1747958528,8.731 70,0007,0010,0999.7,+17.6,073,0163,1747958828,8.722 70,0005,0007,0999.3,+17.5,073,0174,1747959128,8.731 72,0012,0016,0999.4,+17.5,073,0180,1747959428,8.721 72,0005,0007,0999.1,+17.4,073,0152,1747959728,8.711 70,0014,0018,0999.3,+17.3,074,0146,1747960028,8.86 70,0008,0011,0999.0,+17.3,074,0138,1747960328,8.855 70,0006,0008,0999.2,+17.1,075,0163,1747960628,8.856 70,0006,0008,0999.5,+17.2,075,0139,1747960928,8.858 70,0007,0010,0999.4,+17.2,075,0162,1747961228,8.854 70,0007,0010,0999.6,+17.3,074,0139,1747961528,8.853 70,0005,0007,0999.6,+17.3,074,0136,1747961828,8.829 72,0007,0010,0999.3,+17.2,074,0161,1747962128,8.837 70,0005,0007,0999.3,+17.1,075,0152,1747962428,8.836 70,0007,0010,0999.5,+17.1,074,0148,1747962728,8.845 70,0005,0007,0999.3,+17.1,075,0145,1747963028,8.807 70,0008,0011,0999.4,+17.1,074,0171,1747963328,8.805 72,0005,0007,0999.5,+17.1,074,0162,1747963628,8.953 66,0008,0011,0999.7,+17.1,074,0135,1747963928,8.976 70,0009,0012,0999.7,+17.0,075,0163,1747964228,8.967 70,0007,0010,0999.5,+16.9,075,0158,1747964528,8.955 70,0007,0010,0999.5,+17.0,075,0151,1747964828,8.938 70,0005,0007,0999.5,+16.8,075,0164,1747965128,8.944 66,0006,0008,0999.3,+16.8,075,0151,1747965428,8.924 72,0006,0008,0999.2,+16.7,075,0161,1747965728,8.934 74,0005,0007,0999.3,+16.7,075,0157,1747966028,8.931 70,0006,0008,0999.1,+16.5,076,0142,1747966328,8.933 70,0006,0008,0999.1,+16.3,077,0158,1747966628,8.922 70,0005,0007,0999.0,+16.1,078,0149,1747966928,8.917 70,0008,0011,0999.2,+16.0,078,0136,1747967229,9.066 74,0016,0022,0998.9,+15.8,079,0141,1747967529,9.074 70,0006,0008,0999.2,+15.7,079,0162,1747967829,9.056 74,0006,0008,0999.1,+15.6,080,0165,1747968129,9.05 72,0007,0010,0999.1,+15.6,080,0162,1747968429,9.039 70,0011,0015,0999.2,+15.6,080,0169,1747968729,9.039 70,0011,0015,0999.0,+15.5,079,0150,1747969029,9.04 74,0009,0012,0999.0,+15.5,079,0155,1747969329,9.028 70,0006,0008,0999.1,+15.5,079,0169,1747969629,9.023 70,0010,0013,0999.1,+15.5,079,0169,1747969929,9.013 70,0008,0011,0999.5,+15.7,078,0163,1747970229,9.01 70,0010,0013,0999.6,+15.9,078,0178,1747970529,9.002 72,0010,0013,1000.0,+16.0,078,0147,1747970829,9.155 72,0008,0011,0999.7,+16.2,077,0155,1747971129,9.166 72,0008,0011,1000.0,+16.4,077,0157,1747971429,9.172 66,0011,0015,0999.9,+17.4,073,0143,1747971729,9.158 72,0006,0008,1000.4,+17.9,070,0157,1747972029,9.16 70,0006,0008,1000.2,+18.2,069,0171,1747972329,9.137 72,0007,0010,1000.2,+18.1,068,0163,1747972629,9.138 70,0006,0008,1000.3,+17.2,071,0173,1747972929,9.137 72,0009,0012,1000.1,+17.1,071,0161,1747973229,9.125 70,0006,0008,1000.1,+17.3,071,0171,1747973529,9.131 70,0006,0008,1000.2,+18.3,069,0154,1747973829,9.122 70,0007,0010,1000.0,+19.5,065,0166,1747974129,9.141 74,0009,0012,1000.0,+19.3,065,0164,1747974429,9.254 70,0010,0013,0999.7,+20.0,062,0157,1747974729,9.254 66,0008,0011,1000.1,+20.0,062,0165,1747975029,9.258 72,0010,0013,0999.5,+19.4,064,0143,1747975329,9.244 78,0016,0022,0999.8,+18.9,066,0157,1747975629,9.244 70,0007,0010,0999.5,+19.1,066,0168,1747975929,9.24 70,0010,0013,0999.7,+19.6,065,0150,1747976229,9.234 70,0008,0011,0999.4,+19.3,065,0146,1747976529,9.231 70,0010,0013,0999.5,+19.2,066,0145,1747976829,9.216 70,0012,0016,0999.5,+19.3,065,0155,1747977129,9.208 70,0008,0011,0999.7,+19.5,066,0167,1747977429,9.199 70,0008,0011,0999.8,+19.5,066,0156,1747977729,9.197 70,0008,0011,0999.9,+19.6,065,0150,1747978029,9.349 66,0008,0011,0999.3,+19.8,065,0155,1747978329,9.345 64,0012,0016,0999.7,+19.8,066,0150,1747978629,9.346 70,0010,0013,0999.8,+20.3,062,0155,1747979229,9.325 70,0008,0011,0999.7,+20.3,062,0150,1747979529,9.33 70,0009,0012,0999.6,+21.1,062,0166,1747979829,9.322 70,0012,0016,0999.7,+21.0,061,0162,1747980129,9.307 70,0015,0021,0999.5,+20.7,060,0150,1747980429,9.302 70,0011,0015,0999.6,+21.3,060,0157,1747980729,9.299 70,0007,0010,0999.4,+21.5,058,0160,1747981029,9.317 70,0010,0013,0999.5,+21.9,059,0149,1747981329,9.297 70,0010,0013,0999.4,+22.2,058,0151,1747981629,9.442 70,0008,0011,0999.5,+22.1,057,0150,1747981929,9.447 70,0009,0012,0999.4,+22.3,058,0157,1747982229,9.439 70,0010,0013,0999.3,+22.6,058,0153,1747982529,9.432 70,0018,0024,0999.6,+22.9,056,0172,1747982829,9.432 72,0009,0012,0999.5,+22.7,055,0154,1747983129,9.415 70,0010,0013,0999.3,+22.6,056,0156,1747983429,9.43 72,0009,0012,0999.6,+22.9,057,0168,1747983729,9.421 70,0009,0012,0999.3,+22.7,057,0164,1747984029,9.414 70,0008,0011,0999.2,+23.3,056,0187,1747984329,9.412 70,0010,0013,0999.3,+23.2,055,0158,1747984629,9.405 70,0011,0015,0999.4,+23.1,055,0147,1747984929,9.402 70,0010,0013,0999.4,+23.7,053,0133,1747985229,9.54 70,0013,0017,0999.3,+23.8,054,0157,1747985529,9.537 70,0012,0016,0999.4,+24.3,053,0152,1747985829,9.529 70,0012,0016,0999.1,+24.5,053,0172,1747986129,9.532 70,0011,0015,0999.3,+24.6,051,0161,1747986429,9.534 70,0020,0027,0999.4,+24.7,052,0168,1747986729,9.522 70,0014,0018,0999.3,+24.6,052,0177,1747987029,9.513 70,0009,0012,0999.0,+24.0,054,0165,1747987329,9.515 70,0013,0017,0999.2,+24.2,051,0152,1747987629,9.507 66,0011,0015,0998.8,+24.8,052,0135,1747987929,9.499 72,0011,0015,0998.8,+24.8,050,0156,1747988229,9.491 72,0005,0007,0999.1,+25.2,049,0153,1747988529,9.485 66,0008,0011,0998.7,+25.3,049,0162,1747988829,9.64 66,0008,0011,0998.7,+25.5,050,0172,1747989129,9.634 72,0006,0008,0998.7,+25.9,050,0141,1747989429,9.628 70,0005,0007,0998.6,+25.8,050,0154,1747989729,9.624 70,0003,0005,0998.7,+25.9,048,0179,1747990029,9.615 70,0005,0007,0998.5,+26.0,049,0142,1747990329,9.619 72,0009,0012,0998.3,+26.8,047,0144,1747990629,9.603 72,0007,0010,0998.6,+27.2,045,0152,1747990929,9.601 70,0009,0012,0998.7,+27.4,044,0172,1747991229,9.59 72,0007,0010,0998.6,+27.3,046,0156,1747991529,9.587 70,0007,0010,0998.5,+27.5,045,0152,1747991829,9.585 74,0006,0008,0998.5,+28.0,044,0183,1747992129,9.581 70,0005,0007,0998.5,+27.6,045,0157,1747992429,9.72 70,0009,0012,0998.5,+28.0,045,0146,1747992729,9.729 70,0006,0008,0998.3,+28.1,045,0174,1747993029,9.721 70,0006,0008,0998.1,+27.8,043,0168,1747993329,9.727 70,0006,0008,0998.0,+28.0,045,0143,1747993629,9.714 70,0005,0007,0998.1,+28.3,045,0162,1747993929,9.719 70,0006,0008,0998.0,+28.6,044,0161,1747994229,9.708 72,0005,0007,0997.8,+28.9,042,0159,1747994529,9.71 70,0004,0006,0998.0,+29.5,040,0180,1747994829,9.702 70,0003,0005,0997.6,+28.4,041,0151,1747995129,9.71 66,0003,0005,0997.6,+29.3,040,0133,1747995429,9.714 70,0005,0007,0997.3,+29.3,039,0151,1747995729,9.701 72,0008,0011,0997.3,+29.0,040,0158,1747996029,9.844 72,0012,0016,0997.2,+29.3,039,0133,1747996329,9.842 70,0006,0008,0997.5,+29.1,040,0150,1747996629,9.857 70,0006,0008,0997.4,+29.8,037,0160,1747996929,9.82 70,0005,0007,0997.4,+29.5,038,0152,1747997229,9.829 72,0012,0016,0997.4,+29.8,038,0155,1747997529,9.817 70,0005,0007,0997.2,+30.0,037,0147,1747997829,9.82 74,0008,0011,0997.2,+29.4,036,0180,1747998129,9.813 72,0004,0006,0996.8,+30.3,036,0156,1747998429,9.81 70,0005,0007,0997.0,+30.5,036,0151,1747998729,9.804 66,0003,0005,0996.8,+31.1,036,0162,1747999029,9.795 66,0003,0005,0996.8,+31.5,032,0146,1747999329,9.793 72,0005,0007,0997.2,+31.7,029,0155,1747999629,9.938 70,0005,0007,0996.9,+32.2,029,0161,1747999929,9.94 78,0006,0008,0996.8,+32.1,028,0139,1748000229,9.933 70,0006,0008,0996.5,+31.8,028,0160,1748000829,9.929 64,0003,0005,0996.8,+31.8,029,0123,1748001129,9.932 66,0005,0007,0996.5,+32.2,033,0165,1748001429,9.93 66,0005,0007,0996.7,+32.5,030,0141,1748001729,9.921 61,0009,0012,0996.5,+32.5,028,0157,1748002029,9.964 70,0005,0007,0996.7,+32.3,026,0144,1748002329,9.917 66,0006,0008,0996.5,+32.4,026,0149,1748002629,9.917 70,0006,0008,0996.3,+32.4,025,0123,1748002929,9.909 70,0015,0021,0996.2,+32.4,026,0135,1748003230,10.07 70,0010,0013,0996.4,+32.2,023,0165,1748003530,10.07 72,0005,0007,0996.3,+31.9,025,0160,1748003830,10.05 74,0006,0008,0996.3,+31.5,025,0169,1748004130,10.05 70,0003,0005,0996.2,+31.9,025,0148,1748004430,10.035 70,0006,0008,0996.5,+32.2,026,0153,1748004730,10.038 70,0005,0007,0996.0,+31.5,027,0159,1748005030,10.033 70,0005,0007,0996.4,+31.7,026,0157,1748005330,10.023 66,0003,0005,0996.1,+31.3,026,0178,1748005630,10.015 72,0003,0005,0995.9,+31.8,027,0164,1748005930,10.008 70,0005,0007,0996.2,+31.6,026,0151,1748006230,10.018 72,0010,0013,0995.8,+31.8,027,0155,1748006530,10.015 70,0006,0008,0995.8,+30.9,027,0163,1748006830,10.163 70,0009,0012,0996.0,+30.7,027,0156,1748007130,10.157 70,0004,0006,0995.9,+30.8,028,0160,1748007430,10.159 70,0007,0010,0995.6,+30.8,027,0127,1748007730,10.148 70,0008,0011,0995.7,+30.8,028,0170,1748008030,10.16 66,0007,0010,0995.7,+30.9,026,0156,1748008630,10.138 66,0009,0012,0995.5,+31.2,026,0151,1748008930,10.142 66,0002,0003,0995.4,+30.8,027,0154,1748009230,10.132 64,0004,0006,0995.3,+30.8,026,0160,1748009530,10.119 64,0006,0008,0995.4,+30.4,027,0164,1748009830,10.119 70,0006,0008,0995.2,+31.0,027,0145,1748010130,10.116 72,0005,0007,0995.0,+30.9,028,0150,1748010430,10.258 70,0008,0011,0995.3,+30.3,029,0153,1748010730,10.259 72,0006,0008,0995.1,+30.3,029,0128,1748011030,10.267 70,0011,0015,0995.2,+30.2,029,0145,1748011330,10.259 72,0006,0008,0995.0,+29.9,030,0143,1748011630,10.246 70,0005,0007,0995.3,+30.1,029,0135,1748011930,10.244 72,0006,0008,0995.4,+29.6,030,0142,1748012230,10.238 70,0006,0008,0995.0,+29.8,030,0149,1748012530,10.24 72,0008,0011,0995.2,+30.0,029,0144,1748012830,10.226 72,0007,0010,0994.8,+29.8,029,0155,1748013130,10.218 72,0009,0012,0995.1,+30.0,028,0149,1748013430,10.23 72,0004,0006,0995.0,+29.8,029,0139,1748014030,10.366 70,0010,0013,0995.0,+29.5,027,0161,1748014330,10.357 70,0004,0006,0995.1,+29.3,028,0175,1748014630,10.351 72,0005,0007,0995.1,+29.6,028,0145,1748014930,10.354 70,0007,0010,0994.9,+29.4,027,0137,1748015230,10.348 70,0010,0013,0994.9,+29.7,027,0187,1748015530,10.348 72,0006,0008,0995.2,+29.2,027,0174,1748015830,10.352 70,0037,0050,0995.1,+28.9,029,0144,1748016130,10.329 72,0005,0007,0995.1,+28.2,029,0167,1748016430,10.328 70,0008,0011,0995.5,+27.8,029,0170,1748016730,10.319 70,0006,0008,0995.5,+27.8,029,0172,1748017030,10.313 70,0005,0007,0995.4,+27.4,030,0163,1748017330,10.315 70,0004,0006,0995.5,+26.9,031,0149,1748017630,10.463 70,0003,0005,0995.8,+26.7,032,0118,1748017930,10.462 72,0006,0008,0995.6,+26.6,032,0157,1748018230,10.462 72,0008,0011,0996.0,+26.4,033,0138,1748018530,10.456 72,0004,0006,0995.9,+26.4,034,0121,1748018830,10.438 72,0010,0013,0995.9,+26.0,036,0142,1748019130,10.438 70,0006,0008,0995.9,+26.1,035,0145,1748019430,10.434 70,0004,0006,0996.0,+26.2,034,0180,1748019730,10.436 70,0014,0018,0995.7,+25.9,035,0154,1748020030,10.424 72,0004,0006,0995.7,+25.6,036,0154,1748020330,10.433 70,0006,0008,0995.5,+25.5,037,0164,1748020630,10.414 70,0004,0006,0995.8,+25.4,037,0150,1748020930,10.419 70,0006,0008,0995.6,+25.2,038,0146,1748021230,10.554 70,0004,0006,0996.2,+25.0,039,0150,1748021530,10.541 72,0003,0005,0995.8,+25.1,039,0153,1748021830,10.539 70,0009,0012,0995.9,+24.8,040,0160,1748022130,10.536 70,0005,0007,0996.1,+24.6,041,0118,1748022430,10.533 70,0003,0005,0995.7,+24.4,042,0151,1748022730,10.518 72,0008,0011,0996.0,+24.3,042,0172,1748023030,10.525 70,0006,0008,0995.9,+24.2,042,0205,1748023330,10.507 70,0004,0006,0995.9,+24.0,044,0171,1748023630,10.502 70,0009,0012,0996.0,+23.8,045,0144,1748023930,10.499 70,0005,0007,0996.1,+23.7,045,0141,1748024230,10.491 72,0006,0008,0996.3,+23.5,046,0180,1748024530,10.485 70,0008,0011,0996.5,+23.6,046,0150,1748024830,10.648 72,0004,0006,0996.4,+23.6,046,0158,1748025130,10.633 64,0011,0015,0996.8,+23.4,047,0136,1748025430,10.632 70,0007,0010,0996.9,+23.1,048,0155,1748025730,10.635 70,0008,0011,0996.9,+23.0,048,0136,1748026030,10.611 70,0009,0012,0997.1,+22.8,049,0168,1748026330,10.607 74,0006,0008,0997.3,+22.9,049,0150,1748026630,10.609 72,0013,0017,0997.4,+22.7,050,0156,1748026930,10.605 70,0006,0008,0997.4,+22.5,051,0139,1748027230,10.605 70,0008,0011,0997.4,+22.5,051,0142,1748027530,10.592 70,0007,0010,0997.2,+22.5,052,0152,1748027830,10.582 70,0004,0006,0997.5,+22.3,053,0155,1748028130,10.573 72,0005,0007,0997.3,+22.2,054,0145,1748028430,10.721 72,0005,0007,0997.5,+22.2,054,0159,1748028730,10.737 72,0008,0011,0997.4,+22.1,054,0178,1748029030,10.728 70,0005,0007,0997.6,+22.0,055,0160,1748029330,10.726 72,0008,0011,0997.7,+22.0,055,0127,1748029630,10.718 64,0007,0010,0997.7,+22.0,055,0175,1748029930,10.717 70,0004,0006,0997.6,+21.9,055,0143,1748030230,10.696 70,0009,0012,0997.7,+21.7,056,0153,1748030530,10.697 72,0012,0016,0997.9,+21.6,056,0153,1748030830,10.686 70,0006,0008,0997.8,+21.8,055,0151,1748031130,10.679 72,0007,0010,0998.0,+21.8,055,0163,1748031430,10.685 70,0005,0007,0998.1,+21.4,057,0152,1748031730,10.679 70,0006,0008,0998.0,+21.3,055,0153,1748032030,10.83 72,0009,0012,0998.0,+21.2,055,0156,1748032330,10.826 72,0010,0013,0998.1,+21.0,055,0150,1748032630,10.825 70,0007,0010,0998.0,+21.0,055,0154,1748032930,10.811 74,0008,0011,0998.0,+21.0,055,0143,1748033230,10.8 72,0006,0008,0998.4,+20.8,055,0137,1748033530,10.795 70,0010,0013,0998.2,+20.9,054,0133,1748033830,10.786 74,0004,0006,0998.2,+20.7,055,0149,1748034130,10.784 70,0007,0010,0998.3,+20.9,054,0151,1748034430,10.793 70,0006,0008,0998.4,+20.8,054,0153,1748034730,10.776 70,0007,0010,0998.5,+20.6,055,0169,1748035030,10.765 70,0005,0007,0998.6,+20.3,056,0156,1748035330,10.775 70,0006,0008,0998.4,+20.0,058,0154,1748035630,10.916 70,0008,0011,0998.5,+19.8,058,0154,1748035930,10.919 70,0007,0010,0998.7,+19.9,058,0187,1748036230,10.906 70,0005,0007,0998.5,+19.8,058,0152,1748036530,10.901 70,0004,0006,0998.7,+19.5,059,0164,1748036830,10.896 70,0006,0008,0998.6,+19.4,059,0141,1748037130,10.894 72,0010,0013,0998.8,+19.4,059,0159,1748037430,10.893 64,0007,0010,0998.7,+19.3,059,0148,1748037730,10.884 70,0005,0007,0998.8,+19.0,060,0143,1748038030,10.879 72,0004,0006,0998.7,+19.1,060,0155,1748038330,10.873 70,0008,0011,0998.9,+19.2,060,0155,1748038630,10.87 72,0005,0007,0998.7,+18.9,061,0134,1748038930,10.864 70,0011,0015,0998.8,+19.0,060,0153,1748039231,11.003 70,0015,0021,0998.6,+18.9,061,0127,1748039530,10.994 66,0004,0006,0998.7,+18.7,062,0147,1748039830,10.996 72,0006,0008,0998.8,+18.3,063,0186,1748040130,10.987 72,0006,0008,0998.6,+18.3,064,0149,1748040431,11.008 72,0007,0010,0999.0,+18.1,064,0157,1748040730,10.981 72,0005,0007,0998.7,+18.0,065,0130,1748041030,10.976 70,0008,0011,0998.8,+17.8,065,0151,1748041330,10.986 70,0007,0010,0998.7,+17.9,065,0138,1748041630,10.957 64,0005,0007,0999.1,+17.8,065,0157,1748041930,10.945 66,0003,0005,0999.0,+17.7,065,0163,1748042230,10.953 74,0005,0007,0999.1,+17.5,065,0137,1748042831,11.089 70,0004,0006,0999.0,+17.3,066,0157,1748043131,11.094 72,0004,0006,0998.9,+17.6,065,0172,1748043431,11.089 72,0007,0010,0999.1,+17.4,066,0138,1748043731,11.077 70,0006,0008,0999.2,+17.1,067,0167,1748044031,11.077 70,0004,0006,0998.9,+17.1,067,0149,1748044331,11.076 70,0006,0008,0999.1,+17.0,068,0157,1748044631,11.072 70,0007,0010,0998.9,+17.0,068,0149,1748044931,11.069 72,0005,0007,0999.0,+16.9,068,0136,1748045231,11.062 70,0006,0008,0998.8,+16.9,068,0146,1748045531,11.063 70,0007,0010,0998.8,+17.0,068,0175,1748045831,11.054 72,0013,0017,0998.8,+16.9,068,0150,1748046131,11.065 70,0005,0007,0998.8,+16.7,068,0151,1748046431,11.204 66,0005,0007,0999.1,+16.7,069,0146,1748046731,11.197 70,0005,0007,0998.9,+16.5,070,0149,1748047031,11.192 70,0014,0018,0998.9,+16.7,069,0175,1748047331,11.179 70,0007,0010,0998.9,+16.4,070,0173,1748047631,11.183 72,0008,0011,0999.1,+16.2,071,0156,1748047931,11.184 72,0007,0010,0998.6,+16.1,071,0138,1748048231,11.197 70,0005,0007,0998.9,+16.4,070,0145,1748048831,11.173 72,0009,0012,0998.9,+16.1,071,0151,1748049131,11.166 70,0005,0007,0998.9,+15.9,072,0164,1748049431,11.156 70,0003,0005,0999.3,+16.3,071,0148,1748049731,11.16 70,0007,0010,0999.1,+16.4,070,0156,1748050031,11.301 72,0005,0007,0999.0,+16.1,071,0129,1748050331,11.308 70,0007,0010,0999.4,+16.3,071,0154,1748050631,11.304 70,0010,0013,0999.5,+16.1,071,0151,1748050931,11.284 72,0005,0007,0999.6,+15.8,072,0182,1748051231,11.298 66,0010,0013,0999.4,+15.7,073,0151,1748051531,11.29 70,0013,0017,0999.3,+15.6,073,0136,1748051831,11.278 70,0007,0010,0999.5,+15.8,074,0138,1748052131,11.262 72,0007,0010,0999.8,+15.7,074,0141,1748052431,11.261 70,0006,0008,1000.0,+15.9,073,0148,1748052731,11.263 70,0007,0010,1000.0,+15.6,074,0143,1748053331,11.251 72,0006,0008,1000.1,+15.7,074,0152,1748053631,11.406 70,0005,0007,1000.1,+15.5,074,0150,1748053931,11.404 70,0006,0008,1000.1,+15.3,075,0156,1748054231,11.393 70,0009,0012,1000.3,+15.4,075,0145,1748054531,11.386 70,0004,0006,1000.4,+15.5,074,0169,1748054831,11.388 70,0006,0008,1000.8,+15.6,074,0145,1748055131,11.376 70,0006,0008,1000.6,+15.4,075,0166,1748055431,11.389 70,0005,0007,1000.9,+15.5,074,0154,1748055731,11.38 72,0005,0007,1000.8,+15.6,074,0141,1748056031,11.363 61,0008,0011,1001.0,+15.6,074,0151,1748056331,11.365 70,0006,0008,1001.1,+15.7,074,0145,1748056631,11.364 70,0007,0010,1001.3,+15.8,074,0151,1748056931,11.367 70,0005,0007,1001.4,+15.8,073,0154,1748057231,11.507 70,0007,0010,1001.5,+16.1,072,0144,1748057531,11.509 70,0009,0012,1001.5,+16.7,071,0147,1748057831,11.497 70,0005,0007,1001.3,+17.4,069,0167,1748058131,11.496 72,0007,0010,1001.2,+17.7,067,0155,1748058431,11.49 66,0005,0007,1000.5,+17.7,066,0163,1748058731,11.481 66,0004,0006,1000.9,+17.5,067,0154,1748059031,11.467 64,0009,0012,1001.1,+17.1,070,0152,1748059331,11.474 70,0008,0011,1000.9,+17.1,070,0156,1748059631,11.464 70,0008,0011,1001.0,+17.2,070,0128,1748059931,11.904 66,0004,0006,1001.0,+17.9,069,0172,1748060231,11.454 66,0006,0008,1001.1,+17.9,069,0143,1748060531,11.446 66,0007,0010,1001.0,+18.5,068,0166,1748060831,11.588 70,0005,0007,1001.1,+19.5,063,0169,1748061131,11.594 66,0009,0012,1001.4,+19.5,063,0167,1748061431,11.586 66,0006,0008,1001.2,+18.8,065,0149,1748061731,11.58 64,0014,0018,1001.2,+19.4,063,0152,1748062031,11.574 70,0012,0016,1001.0,+18.9,066,0150,1748062331,11.573 66,0009,0012,1001.1,+19.0,065,0157,1748062631,11.576 61,0008,0011,1001.2,+19.7,062,0166,1748062931,11.565 66,0010,0013,1001.1,+19.8,061,0188,1748063231,11.56 70,0005,0007,1001.1,+19.7,062,0150,1748063531,11.537 70,0004,0006,1001.4,+19.9,062,0163,1748063831,11.544 70,0005,0007,1001.3,+20.5,060,0159,1748064131,11.576 70,0006,0008,1001.3,+20.6,059,0175,1748064431,11.679 70,0008,0011,1001.2,+20.7,059,0164,1748064731,11.688 66,0006,0008,1001.3,+20.6,058,0169,1748065031,11.669 70,0004,0006,1001.4,+20.7,058,0156,1748065331,11.665 70,0005,0007,1001.4,+20.7,058,0170,1748065631,11.657 70,0006,0008,1001.6,+21.1,056,0153,1748065931,11.657 70,0009,0012,1001.6,+21.3,056,0154,1748066231,11.654 70,0005,0007,1001.5,+21.4,056,0146,1748066531,11.647 66,0004,0006,1001.7,+21.9,055,0147,1748066831,11.642 70,0006,0008,1001.3,+22.2,054,0152,1748067131,11.639 70,0005,0007,1001.7,+22.3,054,0171,1748067431,11.637 66,0004,0006,1001.7,+22.7,051,0156,1748067731,11.625 70,0005,0007,1001.3,+22.8,051,0172,1748068031,11.772 70,0009,0012,1001.6,+23.0,051,0126,1748068331,11.776 66,0006,0008,1001.6,+22.7,051,0161,1748068631,11.771 70,0004,0006,1001.5,+22.6,053,0142,1748068931,11.77 64,0003,0005,1001.5,+23.2,051,0149,1748069231,11.771 61,0011,0015,1001.4,+23.3,052,0151,1748069531,11.757 70,0005,0007,1001.7,+23.8,051,0163,1748069831,11.748 66,0004,0006,1001.3,+23.9,050,0126,1748070131,11.747 72,0011,0015,1001.4,+24.3,050,0151,1748070431,11.749 70,0006,0008,1001.4,+24.4,048,0145,1748070731,11.733 70,0003,0005,1001.6,+24.1,049,0161,1748071031,11.734 66,0005,0007,1001.6,+24.1,048,0152,1748071331,11.734 66,0005,0007,1001.2,+24.8,048,0152,1748071631,11.886 64,0005,0007,1001.3,+25.2,048,0139,1748071932,12.188 66,0005,0007,1001.5,+24.1,048,0145,1748072231,11.863 70,0005,0007,1001.6,+24.1,048,0147,1748072531,11.863 70,0005,0007,1001.4,+24.4,046,0175,1748072831,11.854 70,0010,0013,1001.3,+25.0,046,0151,1748073131,11.844 64,0005,0007,1001.5,+24.9,047,0155,1748073731,11.87 66,0007,0010,1001.2,+25.1,046,0172,1748074031,11.859 66,0005,0007,1001.2,+25.1,046,0149,1748074331,11.835 70,0004,0006,1001.2,+24.9,046,0150,1748074631,11.836 70,0007,0010,1001.5,+25.3,044,0137,1748074931,11.843 70,0006,0008,1001.2,+25.1,046,0157,1748075231,11.983 66,0003,0005,1000.9,+25.0,047,0158,1748075531,11.985 70,0004,0006,1001.3,+25.5,046,0152,1748075831,11.971 64,0004,0006,1000.9,+25.0,047,0174,1748076131,11.969 64,0002,0003,1001.0,+25.7,046,0146,1748076431,11.962 61,0006,0008,1000.8,+25.2,045,0152,1748076731,11.951 70,0007,0010,1001.2,+26.2,044,0155,1748077031,11.947 66,0004,0006,1001.0,+25.7,043,0152,1748077331,11.942 70,0003,0005,1000.6,+26.4,044,0162,1748077631,11.938 70,0003,0005,1000.8,+26.7,042,0136,1748077931,11.936 70,0005,0007,1000.6,+26.0,044,0159,1748078231,11.949 70,0004,0006,1000.5,+26.1,044,0159,1748078531,11.939 70,0004,0006,1000.6,+26.2,043,0164,1748078832,12.075 70,0004,0006,1000.6,+27.1,041,0149,1748079132,12.076 70,0002,0003,1000.6,+26.8,042,0152,1748079432,12.073 70,0003,0005,1000.4,+26.6,042,0156,1748079732,12.061 70,0004,0006,1000.7,+26.7,041,0174,1748080032,12.064 70,0005,0007,1000.4,+27.0,041,0157,1748080332,12.069 66,0003,0005,1000.0,+27.2,042,0166,1748080932,12.05 66,0003,0005,1000.2,+27.8,041,0169,1748081232,12.029 70,0003,0005,1000.0,+27.9,041,0159,1748081532,12.036 66,0002,0003,0999.9,+27.9,041,0180,1748081832,12.024 64,0003,0005,1000.2,+28.8,039,0143,1748082132,12.032 66,0003,0005,1000.0,+29.6,037,0120,1748082432,12.171 72,0011,0015,1000.0,+29.2,038,0142,1748082732,12.172 70,0003,0005,1000.0,+29.2,037,0156,1748083032,12.172 66,0003,0005,0999.7,+28.9,038,0150,1748083332,12.163 72,0005,0007,0999.7,+28.2,039,0151,1748083632,12.162 70,0003,0005,0999.9,+28.4,039,0163,1748083932,12.148 66,0003,0005,0999.8,+28.7,038,0147,1748084232,12.156 70,0004,0006,0999.6,+28.3,040,0163,1748084532,12.143 66,0003,0005,0999.7,+28.7,037,0156,1748084832,12.146 72,0003,0005,0999.8,+29.8,037,0146,1748085132,12.134 70,0004,0006,0999.8,+30.2,038,0176,1748085432,12.13 72,0003,0005,0999.7,+29.4,038,0169,1748085732,12.13 66,0005,0007,0999.3,+29.5,038,0172,1748086032,12.271 66,0004,0006,0999.3,+30.3,038,0148,1748086332,12.274 76,0004,0006,0999.6,+30.1,038,0161,1748086632,12.267 74,0004,0006,0999.4,+29.9,039,0144,1748086932,12.437 66,0003,0005,0999.3,+29.5,039,0132,1748087232,12.273 70,0004,0006,0999.3,+28.8,039,0184,1748087532,12.264 66,0009,0012,0999.2,+28.9,040,0174,1748087832,12.259 70,0005,0007,0999.2,+28.4,040,0145,1748088132,12.251 70,0004,0006,0998.9,+28.2,040,0184,1748088432,12.245 66,0004,0006,0999.1,+28.3,040,0141,1748088732,12.252 66,0003,0005,0999.0,+28.5,040,0173,1748089032,12.242 64,0005,0007,0998.7,+27.7,043,0170,1748089332,12.235 66,0003,0005,0998.7,+27.4,043,0164,1748089632,12.415 70,0002,0003,0998.7,+27.9,043,0152,1748089932,12.381 72,0005,0007,0998.8,+27.5,045,0158,1748090232,12.385 70,0004,0006,0998.5,+27.2,046,0175,1748090532,12.369 70,0004,0006,0998.7,+27.4,046,0151,1748090832,12.363 66,0005,0007,0998.3,+26.7,048,0153,1748091432,12.356 72,0003,0005,0998.3,+26.4,049,0133,1748091732,12.354 72,0004,0006,0998.1,+27.0,049,0131,1748092032,12.339 72,0003,0005,0998.2,+26.7,048,0145,1748092332,12.338 70,0003,0005,0998.2,+26.4,049,0148,1748092632,12.347 70,0002,0003,0998.3,+27.0,048,0152,1748092932,12.336 66,0004,0006,0998.2,+27.1,047,0166,1748093232,12.479 70,0002,0003,0998.4,+27.2,047,0158,1748093532,12.488 66,0004,0006,0998.3,+26.6,048,0154,1748093832,12.463 66,0004,0006,0998.4,+26.3,048,0161,1748094132,12.456 70,0004,0006,0998.1,+25.9,050,0159,1748094432,12.465 70,0002,0003,0998.4,+25.8,050,0158,1748094732,12.458 72,0004,0006,0998.1,+25.9,050,0147,1748095032,12.45 70,0003,0005,0998.2,+26.3,050,0161,1748095332,12.449 66,0003,0005,0998.2,+25.5,052,0153,1748095632,12.429 70,0005,0007,0998.4,+25.1,053,0137,1748095932,12.432 70,0004,0006,0998.5,+25.2,053,0184,1748096232,12.446 70,0004,0006,0998.7,+24.0,054,0150,1748096532,12.422 70,0003,0005,0998.5,+23.3,055,0163,1748096832,12.563 70,0006,0008,0998.2,+23.3,055,0136,1748097132,12.57 70,0004,0006,0998.4,+23.4,056,0161,1748097432,12.562 70,0004,0006,0998.4,+23.4,055,0162,1748097732,12.551 72,0004,0006,0998.3,+23.5,055,0146,1748098032,12.545 70,0008,0011,0998.3,+22.9,058,0140,1748098332,12.549 72,0005,0007,0998.2,+22.9,057,0151,1748098632,12.543 70,0004,0006,0998.7,+22.3,059,0157,1748098932,12.53 70,0006,0008,0998.6,+22.8,058,0161,1748099232,12.538 70,0005,0007,0998.7,+22.6,059,0176,1748099532,12.519 72,0004,0006,0998.9,+22.4,060,0160,1748099832,12.534 70,0004,0006,0998.7,+22.2,060,0134,1748100432,12.659 70,0004,0006,0998.3,+22.1,061,0144,1748100732,12.65 70,0005,0007,0998.6,+22.0,062,0157,1748101032,12.649 70,0007,0010,0998.7,+22.2,061,0138,1748101332,12.646 70,0003,0005,0998.3,+21.8,062,0142,1748101632,12.645 72,0003,0005,0998.6,+21.6,062,0133,1748101932,12.644 70,0006,0008,0998.4,+21.5,062,0157,1748102232,12.638 72,0005,0007,0998.7,+21.3,063,0143,1748102532,12.63 70,0004,0006,0998.4,+21.0,064,0166,1748102832,12.63 66,0005,0007,0998.7,+21.2,063,0152,1748103132,12.612 70,0004,0006,0998.6,+21.0,063,0169,1748103432,12.608 66,0003,0005,0998.5,+20.8,063,0138,1748103732,12.605 72,0005,0007,0998.6,+20.9,062,0182,1748104032,12.742 70,0004,0006,0998.8,+21.0,062,0169,1748104332,12.746 70,0005,0007,0999.0,+21.1,062,0144,1748104632,12.739 72,0004,0006,0998.7,+20.8,063,0176,1748104932,12.74 64,0008,0011,0998.6,+20.9,064,0151,1748105232,12.813 70,0008,0011,0998.7,+21.0,064,0160,1748105532,12.722 72,0010,0013,0998.6,+20.7,066,0159,1748105832,12.72 72,0009,0012,0998.7,+20.7,065,0150,1748106132,12.76 70,0011,0015,0998.7,+20.7,065,0160,1748106432,12.707 70,0007,0010,0998.9,+20.5,064,0169,1748106732,12.707 70,0005,0007,0998.8,+20.0,064,0128,1748107032,12.693 70,0006,0008,0998.8,+20.0,063,0156,1748107332,12.692 70,0005,0007,0998.7,+19.7,064,0146,1748107632,12.839 66,0006,0008,0998.8,+19.5,064,0146,1748107932,12.834 70,0003,0005,0999.0,+19.5,063,0149,1748108232,12.835 70,0005,0007,0998.8,+19.4,063,0155,1748108532,12.824 72,0005,0007,0999.1,+19.2,064,0159,1748108832,12.834 70,0013,0017,0999.1,+18.9,065,0138,1748109132,12.811 70,0006,0008,0998.9,+18.8,065,0173,1748109432,12.814 66,0005,0007,0999.2,+18.9,064,0151,1748109732,12.816 72,0006,0008,0999.1,+18.8,065,0145,1748110032,12.803 70,0004,0006,0999.4,+19.0,065,0166,1748110332,12.795 70,0003,0005,0999.4,+18.6,065,0164,1748110632,12.79 72,0004,0006,0999.4,+18.3,067,0141,1748110932,12.793 72,0004,0006,0999.3,+18.3,067,0136,1748111232,12.934 72,0004,0006,0999.3,+18.1,068,0155,1748111532,12.928 70,0006,0008,0999.1,+18.1,068,0166,1748111832,12.932 70,0006,0008,0999.3,+18.1,067,0173,1748112133,13.383 70,0005,0007,0999.2,+18.2,068,0151,1748112432,12.915 66,0005,0007,0999.4,+17.9,069,0167,1748112732,12.914 70,0004,0006,0999.9,+18.1,068,0136,1748113032,12.907 70,0004,0006,0999.6,+17.9,068,0167,1748113332,12.904 70,0004,0006,0999.8,+17.9,069,0149,1748113632,12.898 74,0004,0006,0999.7,+18.0,068,0174,1748113932,12.877 66,0007,0010,0999.9,+17.7,069,0145,1748114232,12.897 70,0004,0006,0999.9,+17.7,069,0178,1748114532,12.882 70,0004,0006,1000.1,+17.9,067,0170,1748114833,13.035 70,0005,0007,0999.7,+17.9,068,0149,1748115133,13.072 70,0006,0008,0999.8,+17.9,067,0154,1748115433,13.048 70,0005,0007,0999.8,+17.7,068,0175,1748115733,13.022 70,0006,0008,0999.6,+17.8,068,0131,1748116033,13.04 70,0008,0011,0999.6,+17.9,067,0149,1748116333,13.012 70,0004,0006,0999.7,+17.7,068,0180,1748116633,13.017 70,0009,0012,0999.5,+17.6,068,0150,1748116933,13.007 70,0005,0007,0999.4,+17.9,067,0143,1748117532,12.984 70,0006,0008,0999.9,+17.7,067,0163,1748117832,12.986 70,0003,0005,0999.6,+17.9,067,0141,1748118132,12.977 72,0004,0006,0999.8,+17.8,067,0132,1748118733,13.134 70,0008,0011,0999.9,+17.7,067,0153,1748119033,13.126 72,0004,0006,0999.8,+17.7,067,0146,1748119333,13.117 72,0004,0006,0999.5,+17.9,066,0164,1748119633,13.105 70,0004,0006,0999.8,+17.7,067,0139,1748119933,13.103 74,0005,0007,0999.6,+17.8,066,0152,1748120233,13.127 72,0005,0007,0999.7,+17.5,067,0153,1748120533,13.083 64,0005,0007,0999.9,+17.7,067,0158,1748120833,13.09 66,0006,0008,0999.8,+17.7,067,0165,1748121133,13.087 70,0011,0015,0999.7,+17.7,067,0159,1748121433,13.086 70,0007,0010,0999.9,+17.7,067,0147,1748121733,13.076 70,0005,0007,0999.8,+17.6,067,0172,1748122033,13.213 70,0005,0007,0999.5,+17.5,067,0181,1748122333,13.224 70,0010,0013,0999.6,+17.6,067,0133,1748122633,13.229 70,0014,0018,0999.7,+17.5,067,0136,1748122933,13.201 72,0007,0010,0999.7,+17.5,067,0135,1748123233,13.189 70,0008,0011,0999.5,+17.5,068,0165,1748123533,13.198 74,0008,0011,0999.9,+17.3,068,0156,1748123833,13.19 70,0005,0007,0999.9,+17.4,067,0175,1748124133,13.188 70,0003,0005,0999.9,+17.4,068,0168,1748124433,13.185 66,0004,0006,0999.8,+17.3,068,0144,1748124733,13.181 70,0004,0006,0999.6,+17.1,068,0175,1748125033,13.176 66,0004,0006,0999.6,+17.3,068,0146,1748125333,13.183 70,0004,0006,0999.8,+17.3,068,0156,1748125633,13.334 70,0005,0007,0999.5,+17.2,067,0144,1748125933,13.321 72,0006,0008,0999.4,+17.3,067,0157,1748126233,13.324 72,0004,0006,0999.0,+17.1,069,0153,1748126533,13.314 72,0005,0007,0999.3,+16.8,071,0160,1748126833,13.32 66,0006,0008,0999.3,+16.8,072,0141,1748127133,13.294 70,0004,0006,0999.3,+16.7,073,0143,1748127433,13.282 70,0005,0007,0999.1,+16.6,073,0124,1748127733,13.292 72,0005,0007,0998.9,+16.5,072,0139,1748128033,13.287 66,0006,0008,0998.8,+16.5,073,0153,1748128333,13.282 66,0006,0008,0998.8,+16.8,073,0178,1748128633,13.276 70,0005,0007,0998.9,+16.6,073,0160,1748128933,13.278 70,0006,0008,0999.0,+16.5,072,0151,1748129233,13.421 70,0005,0007,0999.5,+16.6,071,0151,1748129533,13.403 70,0004,0006,0999.4,+16.8,071,0145,1748129833,13.407 70,0006,0008,0999.9,+16.7,072,0148,1748130133,13.4 66,0004,0006,1000.0,+16.6,073,0164,1748130433,13.4 70,0005,0007,1000.4,+16.4,074,0134,1748130733,13.397 66,0007,0010,1000.4,+16.2,075,0138,1748131033,13.372 70,0005,0007,1000.1,+16.3,075,0154,1748131333,13.577 70,0005,0007,0999.9,+16.3,074,0140,1748131633,13.372 70,0007,0010,0999.9,+16.3,075,0144,1748131933,13.378 72,0005,0007,0999.8,+15.9,075,0174,1748132233,13.368 70,0004,0006,0999.7,+15.8,075,0169,1748132533,13.375 70,0005,0007,0999.9,+15.5,075,0144,1748132833,13.505 72,0003,0005,1000.1,+15.3,076,0155,1748133133,13.503 70,0006,0008,1000.0,+15.2,076,0166,1748133433,13.501 72,0010,0013,1000.0,+15.1,076,0172,1748133733,13.501 61,0007,0010,1000.0,+14.9,076,0178,1748134033,13.493 66,0002,0003,1000.4,+14.7,076,0158,1748134333,13.489 70,0004,0006,0999.9,+14.9,076,0160,1748134633,13.479 70,0003,0005,1000.0,+14.8,076,0173,1748134933,13.485 70,0003,0005,0999.7,+14.7,076,0157,1748135233,13.481 72,0002,0003,1000.1,+14.5,076,0175,1748135533,13.475 66,0002,0003,1000.0,+14.5,076,0141,1748135833,13.469 70,0002,0003,1000.1,+14.5,076,0131,1748136133,13.468 72,0003,0005,1000.3,+14.6,076,0170,1748136433,13.625 70,0002,0003,1000.3,+14.7,076,0159,1748136733,13.623 70,0002,0003,1000.1,+14.6,076,0142,1748137033,13.604 70,0003,0005,1000.3,+14.6,076,0179,1748137333,13.605 70,0002,0003,1000.2,+14.6,076,0147,1748137633,13.623 70,0003,0005,1000.4,+14.6,077,0163,1748137933,13.587 70,0004,0006,1000.8,+14.5,077,0113,1748138233,13.585 70,0002,0003,1000.7,+14.5,078,0151,1748138533,13.585 70,0002,0003,1000.5,+14.3,078,0161,1748138833,13.578 70,0002,0003,1000.7,+14.4,079,0146,1748139133,13.565 70,0002,0003,1000.6,+14.4,078,0156,1748139433,13.567 72,0005,0007,1000.8,+14.2,079,0143,1748139733,13.563 72,0002,0003,1000.8,+14.3,079,0149,1748140033,13.709 72,0002,0003,1000.4,+14.3,079,0144,1748140333,13.704 70,0003,0005,1001.0,+14.3,079,0162,1748140633,13.715 70,0002,0003,1000.8,+14.2,079,0147,1748140933,13.704 70,0002,0003,1000.7,+14.4,079,0146,1748141233,13.711 70,0002,0003,1001.0,+14.2,079,0154,1748141533,13.684 70,0002,0003,1001.0,+14.2,079,0134,1748141833,13.68 66,0001,0002,1001.4,+14.3,079,0168,1748142133,13.678 70,0005,0007,1001.3,+14.3,079,0138,1748142433,13.675 70,0004,0006,1001.1,+14.2,079,0142,1748142733,13.664 70,0002,0003,1001.2,+14.4,079,0153,1748143033,13.664 72,0003,0005,1000.6,+14.4,079,0158,1748143333,13.659 70,0003,0005,1000.1,+14.2,079,0176,1748143633,13.811 70,0002,0003,1000.5,+14.3,080,0146,1748143933,13.803 72,0002,0003,1001.2,+14.2,080,0170,1748144233,13.807 70,0002,0003,0999.9,+14.1,080,0161,1748144533,13.802 64,0003,0005,1000.6,+14.1,082,0167,1748144833,13.79 72,0002,0003,1001.2,+14.2,083,0179,1748145133,13.794 70,0003,0005,1000.2,+14.3,082,0144,1748145433,13.796 70,0003,0005,1000.1,+14.4,081,0148,1748145733,13.799 72,0001,0002,1000.3,+14.4,082,0136,1748146033,13.774 72,0002,0003,1000.3,+14.5,081,0152,1748146333,13.768 70,0003,0005,1000.3,+14.5,081,0158,1748146633,13.77 64,0002,0003,1000.4,+14.6,081,0164,1748146933,13.773 72,0001,0002,1000.1,+14.7,081,0180,1748147233,13.922 70,0002,0003,1000.0,+14.8,080,0154,1748147533,13.916 72,0001,0002,1000.5,+14.8,080,0149,1748147833,13.906 70,0003,0005,1000.2,+14.9,080,0180,1748148133,13.904 72,0002,0003,1000.5,+14.8,080,0163,1748148433,13.902 72,0001,0002,1000.5,+14.8,080,0154,1748148733,13.888 72,0001,0002,1000.6,+14.8,080,0153,1748149033,13.884 72,0001,0002,1000.7,+14.8,080,0160,1748149333,13.886 70,0002,0003,1000.6,+14.7,080,0154,1748149633,13.878 70,0003,0005,1000.5,+14.7,081,0145,1748149933,13.865 70,0003,0005,1000.4,+14.7,081,0161,1748150233,13.872 70,0001,0002,1000.4,+14.7,080,0157,1748150533,13.876 74,0001,0002,1000.4,+14.6,079,0168,1748150834,14.011 72,0003,0005,1000.5,+14.7,079,0159,1748151134,14.015 70,0002,0003,1000.6,+14.8,079,0157,1748151434,14.004 72,0001,0002,1000.5,+14.7,079,0161,1748151734,14.006 74,0001,0002,1000.5,+14.8,078,0145,1748152033,13.994 72,0001,0002,1000.6,+14.9,077,0153,1748152333,13.986 74,0001,0002,1000.5,+14.9,076,0151,1748152633,13.989 70,0002,0003,1000.5,+15.0,074,0173,1748153233,13.984 70,0003,0005,1000.6,+15.0,075,0169,1748153533,13.969 70,0001,0002,1000.7,+15.2,073,0152,1748153833,13.991 74,0002,0003,1000.7,+15.1,074,0172,1748154133,13.967 70,0002,0003,1000.7,+15.2,073,0150,1748154434,14.114 72,0002,0003,1000.4,+15.4,073,0179,1748154734,14.107 72,0001,0002,1000.4,+15.4,072,0157,1748155034,14.106 72,0001,0002,1000.6,+15.5,073,0146,1748155334,14.11 70,0001,0002,1000.4,+15.4,073,0157,1748155634,14.1 66,0001,0002,1000.6,+15.2,073,0159,1748155934,14.097 72,0001,0002,1000.4,+15.3,073,0144,1748156234,14.101 72,0002,0003,1000.3,+15.3,072,0164,1748156534,14.09 74,0001,0002,1000.5,+15.6,072,0152,1748156834,14.085 72,0002,0003,1000.1,+15.7,072,0156,1748157134,14.108 70,0001,0002,1000.2,+15.7,071,0148,1748157434,14.072 70,0003,0005,1000.2,+15.8,071,0146,1748157734,14.069 72,0003,0005,1000.0,+15.8,071,0155,1748158034,14.219 70,0001,0002,1000.0,+15.9,071,0149,1748158334,14.218 70,0001,0002,1000.2,+16.1,071,0134,1748158634,14.21 70,0002,0003,1000.1,+16.1,071,0166,1748158934,14.206 72,0003,0005,0999.8,+16.3,071,0134,1748159234,14.205 72,0003,0005,0999.7,+15.9,072,0165,1748159534,14.207 70,0004,0006,0999.6,+16.3,071,0166,1748159834,14.197 70,0004,0006,0999.7,+16.5,070,0169,1748160434,14.19 72,0004,0006,0999.7,+16.9,070,0151,1748160734,14.175 70,0003,0005,0999.7,+17.3,068,0160,1748161034,14.178 72,0004,0006,0999.8,+17.0,068,0169,1748161334,14.163 72,0002,0003,0999.6,+17.3,067,0154,1748161634,14.328 76,0003,0005,0999.6,+17.0,068,0138,1748161934,14.311 72,0002,0003,0999.5,+17.1,068,0149,1748162234,14.309 70,0002,0003,0999.7,+17.4,067,0139,1748162534,14.304 74,0002,0003,0999.7,+17.4,067,0167,1748162834,14.3 70,0002,0003,0999.3,+17.5,066,0125,1748163134,14.3 66,0002,0003,0999.4,+17.5,067,0152,1748163434,14.297 70,0004,0006,0999.1,+17.0,067,0144,1748163734,14.282 70,0003,0005,0999.2,+17.1,067,0145,1748164034,14.282 70,0002,0003,0998.8,+17.3,067,0176,1748164334,14.276 70,0002,0003,0998.9,+17.2,067,0158,1748164634,14.274 70,0002,0003,0998.8,+17.5,066,0159,1748164934,14.27 70,0001,0002,0998.9,+17.7,066,0165,1748165234,14.413 72,0003,0005,0998.5,+17.9,066,0134,1748165534,14.415 61,0001,0002,0998.5,+18.1,065,0176,1748165834,14.398 74,0002,0003,0998.6,+18.0,065,0165,1748166134,14.396 70,0002,0003,0998.4,+17.9,066,0145,1748166434,14.389 72,0006,0008,0998.2,+17.8,065,0141,1748166734,14.384 72,0002,0003,0998.5,+17.7,066,0150,1748167034,14.381 70,0002,0003,0998.3,+17.6,066,0143,1748167334,14.37 70,0004,0006,0998.1,+18.1,065,0149,1748167634,14.372 70,0001,0002,0998.4,+18.2,064,0160,1748167934,14.369 70,0002,0003,0998.3,+18.2,064,0153,1748168234,14.366 70,0001,0002,0998.4,+18.1,064,0147,1748168534,14.356 70,0002,0003,0998.6,+17.9,066,0149,1748168834,14.505 70,0002,0003,0998.3,+17.6,067,0146,1748169134,14.504 70,0004,0006,0998.4,+17.8,066,0153,1748169434,14.504 70,0002,0003,0998.2,+17.7,067,0149,1748169734,14.497 70,0002,0003,0998.2,+18.2,065,0157,1748170034,14.5 74,0002,0003,0998.2,+18.4,064,0139,1748170334,14.494 72,0001,0002,0998.2,+18.5,064,0149,1748170634,14.479 72,0003,0005,0998.7,+18.6,064,0174,1748170934,14.483 70,0001,0002,0998.4,+18.7,063,0152,1748171234,14.482 70,0001,0002,0998.3,+18.4,063,0143,1748171534,14.468 66,0002,0003,0998.3,+18.4,063,0158,1748171834,14.472 70,0002,0003,0998.7,+18.7,062,0151,1748172134,14.463 66,0001,0002,0998.9,+18.4,063,0161,1748172434,14.608 70,0002,0003,0998.9,+18.4,063,0135,1748172734,14.599 70,0002,0003,0998.6,+18.3,064,0143,1748173034,14.601 70,0003,0005,0998.9,+18.4,064,0161,1748173334,14.586 70,0001,0002,0999.0,+18.4,063,0158,1748173634,14.6 70,0001,0002,0998.6,+18.5,063,0170,1748173934,14.588 72,0002,0003,0998.9,+18.5,062,0162,1748174234,14.582 66,0001,0002,0999.0,+18.4,063,0142,1748174534,14.571 70,0001,0002,0998.4,+18.3,063,0164,1748174834,14.568 70,0002,0003,0998.5,+18.3,063,0162,1748175134,14.556 70,0001,0002,0998.5,+17.9,064,0163,1748175434,14.559 70,0002,0003,0998.7,+17.9,065,0154,1748175734,14.565 66,0002,0003,0998.5,+17.7,065,0178,1748176034,14.695 70,0002,0003,0998.4,+17.5,065,0142,1748176334,14.693 70,0002,0003,0998.6,+17.5,065,0136,1748176634,14.684 70,0002,0003,0998.4,+17.4,066,0142,1748176934,14.686 70,0002,0003,0998.4,+17.3,067,0149,1748177234,14.686 72,0003,0005,0998.7,+17.0,068,0172,1748177534,14.681 70,0002,0003,0998.6,+16.8,068,0167,1748177834,14.664 70,0002,0003,0998.9,+16.6,067,0161,1748178134,14.652 70,0003,0005,0998.6,+16.4,066,0145,1748178434,14.659 70,0003,0005,0998.8,+16.3,067,0160,1748178734,14.653 70,0004,0006,0998.7,+16.0,066,0129,1748179034,14.646 66,0004,0006,0999.2,+15.6,066,0174,1748179334,14.646 70,0003,0005,0998.8,+15.0,067,0150,1748179634,14.791 70,0003,0005,0999.2,+14.6,068,0140,1748179934,14.796 66,0006,0008,0999.2,+14.4,069,0175,1748180234,14.793 66,0007,0010,0998.9,+14.3,069,0157,1748180534,14.78 70,0002,0003,0999.1,+13.8,071,0176,1748180834,14.779 70,0004,0006,0999.1,+13.6,071,0150,1748181134,14.772 70,0007,0010,0999.2,+13.4,072,0168,1748181434,14.783 70,0008,0011,0999.2,+13.3,073,0164,1748181734,14.765 70,0003,0005,0999.0,+13.2,073,0146,1748182034,14.764 70,0002,0003,0999.2,+13.2,074,0143,1748182334,14.76 66,0003,0005,0998.7,+13.1,076,0161,1748182634,14.759 74,0004,0006,0999.3,+13.1,077,0172,1748182934,14.764 66,0004,0006,0998.9,+12.8,077,0164,1748183234,14.9 66,0003,0005,0999.5,+12.9,078,0150,1748183534,14.895 70,0003,0005,0999.5,+12.8,078,0160,1748183834,14.883 64,0002,0003,0999.7,+12.7,079,0141,1748184134,14.88 70,0002,0003,0999.7,+12.3,079,0163,1748184734,14.877 66,0003,0005,1000.0,+12.3,080,0154,1748185034,14.871 70,0005,0007,0999.5,+12.1,080,0182,1748185334,14.858 70,0002,0003,0999.6,+12.0,080,0120,1748185634,14.865 70,0007,0010,0999.8,+12.0,080,0157,1748185934,14.854 66,0002,0003,0999.8,+11.8,081,0146,1748186234,14.855 70,0003,0005,0999.7,+11.7,082,0163,1748186534,14.865 70,0002,0003,0999.8,+11.8,082,0158,1748186834,14.999 70,0002,0003,1000.0,+11.8,082,0147,1748187135,15.002 70,0004,0006,1000.3,+11.8,082,0166,1748187434,14.993 70,0002,0003,1000.2,+11.7,082,0146,1748187734,14.991 70,0003,0005,1000.2,+11.7,082,0158,1748188034,14.991 66,0004,0006,1000.4,+11.7,082,0156,1748188334,14.996 72,0003,0005,1000.1,+11.6,083,0148,1748188634,14.986 70,0003,0005,1000.2,+11.6,083,0169,1748188934,14.987 70,0002,0003,1000.4,+11.7,083,0136,1748189234,14.979 70,0003,0005,1000.6,+11.6,083,0176,1748189534,14.978 70,0003,0005,1000.6,+11.5,083,0167,1748189834,14.982 70,0004,0006,1000.8,+11.5,083,0141,1748190134,14.981 72,0003,0005,1000.6,+11.4,083,0173,1748190735,15.129 70,0004,0006,1000.5,+11.4,084,0153,1748191035,15.113 70,0004,0006,1000.4,+11.4,084,0171,1748191335,15.112 66,0005,0007,1000.7,+11.4,084,0156,1748191635,15.098 66,0002,0003,1000.7,+11.4,083,0133,1748191935,15.108 72,0003,0005,1000.7,+11.3,083,0162,1748192235,15.1 70,0003,0005,1000.8,+11.2,083,0155,1748192535,15.084 70,0002,0003,1001.1,+11.3,084,0176,1748192835,15.099 70,0003,0005,1000.4,+11.2,083,0160,1748193135,15.082 72,0002,0003,1000.8,+11.2,084,0166,1748193435,15.118 70,0003,0005,1000.7,+11.2,084,0152,1748193735,15.083 66,0002,0003,1000.6,+11.3,084,0140,1748194035,15.233 66,0002,0003,1000.4,+11.2,084,0140,1748194335,15.226 70,0003,0005,1000.6,+11.1,084,0142,1748194635,15.21 66,0003,0005,1000.2,+11.1,085,0166,1748194935,15.197 66,0005,0007,1000.2,+11.2,084,0157,1748195235,15.215 66,0002,0003,1000.3,+11.2,084,0147,1748195535,15.208 64,0002,0003,1000.0,+11.0,084,0151,1748195835,15.204 66,0008,0011,1000.0,+11.1,084,0156,1748196135,15.2 66,0002,0003,1000.1,+11.0,085,0152,1748196435,15.195 64,0004,0006,1000.2,+11.0,084,0125,1748196735,15.191 64,0003,0005,1000.2,+11.0,084,0142,1748197035,15.335 64,0002,0003,1000.4,+11.0,085,0163,1748197335,15.206 66,0002,0003,1000.4,+11.0,085,0163,1748197635,15.325 66,0002,0003,1000.2,+11.0,084,0171,1748197935,15.332 64,0002,0003,1000.2,+11.0,085,0170,1748198235,15.331 66,0002,0003,1000.4,+11.0,084,0150,1748198535,15.33 66,0002,0003,1000.3,+10.9,084,0153,1748198835,15.335 64,0003,0005,1000.4,+10.8,085,0146,1748199135,15.322 70,0002,0003,1000.6,+10.7,085,0159,1748199435,15.321 70,0001,0002,1000.8,+10.8,085,0162,1748199735,15.32 70,0003,0005,1000.4,+10.7,085,0160,1748200035,15.318 70,0002,0003,1000.5,+10.6,084,0132,1748200335,15.314 72,0002,0003,1000.8,+10.5,084,0169,1748200635,15.393 70,0001,0002,1001.0,+10.4,084,0145,1748200935,15.308 70,0003,0005,1001.1,+10.4,084,0149,1748201235,15.449 64,0002,0003,1001.2,+10.3,084,0157,1748201535,15.46 70,0001,0002,1001.0,+10.2,085,0160,1748201835,15.444 70,0001,0002,1000.7,+10.2,085,0158,1748202135,15.455 70,0001,0002,1000.7,+10.1,085,0182,1748202435,15.438 70,0001,0002,1000.3,+10.1,086,0145,1748202735,15.428 72,0002,0003,1000.4,+10.0,086,0166,1748203035,15.431 70,0002,0003,1000.7,+10.0,086,0160,1748203335,15.437 66,0003,0005,1000.7,+10.1,086,0178,1748203635,15.428 70,0002,0003,1000.4,+10.1,087,0150,1748203935,15.432 70,0003,0005,1000.2,+10.1,086,0136,1748204235,15.423 70,0002,0003,1000.7,+10.1,086,0162,1748204535,15.487 70,0002,0003,1001.0,+10.1,086,0177,1748204835,15.564 72,0002,0003,1000.7,+10.1,086,0143,1748205135,15.562 70,0003,0005,1000.9,+10.1,086,0181,1748205435,15.565 64,0008,0011,1000.9,+10.1,086,0146,1748205735,15.547 72,0003,0005,1000.9,+10.1,086,0155,1748206035,15.555 70,0002,0003,1000.7,+10.1,086,0159,1748206335,15.551 66,0003,0005,1000.9,+10.1,086,0134,1748206635,15.55 66,0003,0005,1000.5,+10.0,086,0154,1748206935,15.545 70,0003,0005,1000.7,+10.1,085,0175,1748207535,15.536 66,0002,0003,1001.0,+10.2,085,0185,1748207835,15.536 70,0002,0003,1000.8,+10.2,085,0172,1748208135,15.525 72,0003,0005,1000.7,+10.1,085,0161,1748208435,15.69 72,0004,0006,1000.9,+10.2,084,0165,1748208735,15.682 72,0003,0005,1000.8,+10.2,085,0137,1748209035,15.685 70,0002,0003,1001.1,+10.3,084,0158,1748209335,15.666 70,0004,0006,1001.0,+10.3,084,0158,1748209635,15.673 70,0003,0005,1001.1,+10.2,084,0146,1748209935,15.668 66,0003,0005,1001.0,+10.2,083,0147,1748210235,15.664 70,0002,0003,1000.7,+10.3,083,0150,1748210535,15.649 66,0002,0003,1000.4,+10.3,083,0162,1748210835,15.656 70,0003,0005,0999.7,+10.2,083,0147,1748211135,15.647 70,0002,0003,0999.6,+10.2,082,0141,1748211435,15.633 70,0003,0005,1000.4,+10.3,082,0160,1748211735,15.65 70,0003,0005,1000.2,+10.2,082,0134,1748212035,15.788 70,0002,0003,1000.1,+10.3,083,0157,1748212335,15.78 66,0003,0005,1000.3,+10.2,083,0126,1748212635,15.784 70,0002,0003,0999.9,+10.3,082,0158,1748212935,15.799 70,0002,0003,0999.7,+10.2,082,0158,1748213235,15.772 70,0002,0003,0999.3,+10.2,082,0161,1748213535,15.769 66,0002,0003,0999.4,+10.2,082,0135,1748213835,15.765 72,0001,0002,0999.5,+10.1,082,0161,1748214135,15.753 72,0001,0002,0999.3,+10.2,082,0155,1748214435,15.762 70,0001,0002,0999.3,+10.2,081,0163,1748214735,15.76 74,0002,0003,0999.3,+10.2,082,0144,1748215035,15.759 70,0001,0002,0999.4,+10.2,081,0143,1748215335,15.749 66,0004,0006,0999.3,+10.1,081,0161,1748215635,15.893 70,0002,0003,0999.3,+10.1,081,0137,1748215935,15.898 70,0002,0003,0999.4,+10.0,081,0156,1748216236,16.007 70,0001,0002,0999.2,+10.0,081,0140,1748216535,15.889 70,0002,0003,0999.6,+10.0,081,0144,1748216835,15.889 70,0002,0003,0999.9,+10.1,081,0166,1748217135,15.89 66,0003,0005,0999.6,+10.0,081,0173,1748217435,15.88 66,0002,0003,0999.9,+10.0,081,0148,1748217735,15.878 66,0002,0003,0999.8,+10.0,081,0177,1748218035,15.876 70,0003,0005,0999.6,+10.0,081,0136,1748218335,15.868 70,0002,0003,0999.4,+10.0,081,0137,1748218635,15.862 70,0003,0005,0999.7,+09.9,082,0160,1748218935,15.866 70,0002,0003,0999.6,+10.0,082,0150,1748219236,16.019 61,0004,0006,0999.6,+09.9,083,0140,1748219536,16.014 66,0002,0003,0999.4,+10.0,082,0136,1748219836,16.013 70,0003,0005,0999.7,+10.0,082,0139,1748220136,16.027 74,0002,0003,0999.6,+10.0,082,0142,1748220435,15.991 70,0002,0003,0999.3,+10.0,083,0152,1748220736,16.002 70,0002,0003,0999.6,+09.9,083,0155,1748221035,15.978 70,0003,0005,0999.4,+09.9,083,0158,1748221335,15.99 70,0003,0005,0999.2,+10.0,083,0163,1748221636,16.002 70,0002,0003,0999.4,+09.9,083,0144,1748221935,15.982 64,0003,0005,0999.5,+09.9,084,0137,1748222235,15.987 72,0005,0007,0999.4,+09.9,084,0159,1748222535,15.976 72,0004,0006,0999.7,+09.9,084,0143,1748222836,16.125 66,0002,0003,0999.5,+09.9,084,0173,1748223136,16.122 66,0003,0005,0999.7,+10.0,083,0147,1748223436,16.126 70,0003,0005,0999.6,+09.9,084,0168,1748223736,16.122 61,0005,0007,0999.7,+10.0,084,0130,1748224036,16.111 70,0003,0005,0999.3,+10.1,083,0144,1748224336,16.115 72,0003,0005,0999.3,+10.1,083,0164,1748224636,16.104 70,0005,0007,0999.4,+10.1,083,0162,1748224936,16.103 70,0004,0006,0999.4,+10.1,083,0173,1748225236,16.093 70,0003,0005,0999.3,+10.2,083,0177,1748225536,16.096 70,0003,0005,0999.4,+10.2,083,0173,1748225836,16.084 70,0003,0005,0999.5,+10.2,082,0158,1748226136,16.084 70,0004,0006,0999.2,+10.2,082,0151,1748226436,16.243 64,0004,0006,0999.2,+10.2,082,0161,1748226736,16.226 70,0005,0007,0998.8,+10.3,083,0147,1748227036,16.227 70,0004,0006,0998.9,+10.3,082,0140,1748227336,16.226 70,0004,0006,0998.8,+10.3,082,0128,1748227636,16.223 70,0003,0005,0999.0,+10.4,082,0187,1748227936,16.227 70,0004,0006,0999.1,+10.3,082,0172,1748228236,16.217 72,0005,0007,0999.0,+10.3,083,0144,1748228536,16.202 61,0004,0006,0999.4,+10.5,082,0181,1748228836,16.208 70,0004,0006,0999.1,+10.5,082,0166,1748229136,16.204 66,0004,0006,0999.4,+10.5,084,0140,1748229436,16.198 70,0011,0015,0999.2,+10.6,084,0123,1748229736,16.202 70,0004,0006,0999.3,+10.7,084,0148,1748230036,16.352 70,0004,0006,0999.1,+10.6,084,0154,1748230336,16.345 70,0006,0008,0999.1,+10.7,083,0160,1748230636,16.333 70,0004,0006,0999.3,+10.7,082,0147,1748230936,16.338 70,0003,0005,0999.6,+10.6,083,0142,1748231236,16.345 70,0004,0006,0999.2,+11.0,083,0145,1748231536,16.329 72,0004,0006,0999.3,+11.9,081,0168,1748231836,16.32 70,0004,0006,0999.3,+13.3,073,0163,1748232136,16.327 70,0001,0002,0999.3,+14.8,066,0163,1748232736,16.314 70,0004,0006,0999.5,+14.1,068,0148,1748233036,16.304 70,0003,0005,0999.3,+13.7,070,0161,1748233336,16.315 70,0004,0006,0999.3,+13.0,073,0139,1748233636,16.456 72,0005,0007,0999.2,+13.1,072,0149,1748233936,16.454 70,0005,0007,0999.7,+13.2,071,0133,1748234236,16.451 70,0004,0006,0999.5,+13.1,071,0163,1748234536,16.443 70,0004,0006,0999.6,+13.2,072,0153,1748234836,16.441 72,0003,0005,0999.3,+13.2,070,0170,1748235136,16.417 72,0004,0006,0999.2,+13.2,070,0173,1748235436,16.423 70,0003,0005,0999.1,+13.3,069,0168,1748235736,16.419 72,0003,0005,0999.6,+13.5,069,0158,1748236036,16.416 72,0004,0006,0999.4,+13.6,070,0178,1748236336,16.406 70,0004,0006,0999.1,+13.7,068,0170,1748236636,16.407 70,0007,0010,0999.3,+13.4,071,0169,1748236936,16.404 64,0004,0006,0999.3,+13.5,069,0165,1748237236,16.549 70,0004,0006,0999.3,+13.5,070,0145,1748237536,16.538 70,0003,0005,0999.8,+13.6,068,0154,1748237836,16.534 74,0004,0006,0999.7,+13.9,067,0148,1748238136,16.518 70,0004,0006,0999.4,+13.9,066,0151,1748238436,16.513 70,0005,0007,0999.7,+14.0,067,0160,1748238736,16.514 66,0006,0008,0999.7,+14.1,067,0131,1748239036,16.518 64,0006,0008,0999.4,+14.2,066,0139,1748239336,16.518 70,0007,0010,0999.6,+14.6,065,0158,1748239636,16.521 70,0006,0008,0999.5,+14.8,064,0145,1748239936,16.506 70,0005,0007,0999.9,+15.1,062,0143,1748240236,16.492 70,0004,0006,0999.2,+15.3,061,0145,1748240536,16.493 70,0005,0007,0999.8,+15.8,060,0147,1748240836,16.647 74,0004,0006,0999.8,+15.9,058,0155,1748241136,16.637 70,0005,0007,0999.6,+15.9,060,0145,1748241436,16.643 70,0004,0006,0999.5,+15.4,061,0145,1748241736,16.631 70,0005,0007,0999.3,+15.3,061,0146,1748242036,16.632 70,0004,0006,0999.3,+15.6,061,0180,1748242336,16.624 72,0005,0007,0999.2,+15.9,061,0162,1748242636,16.625 74,0004,0006,0999.7,+16.1,060,0154,1748242936,16.617 70,0004,0006,0999.5,+16.2,058,0168,1748243236,16.604 70,0004,0006,0999.5,+16.3,056,0187,1748243536,16.601 70,0005,0007,0999.6,+16.5,057,0148,1748243836,16.603 70,0003,0005,0999.8,+16.5,057,0170,1748244136,16.589 72,0004,0006,0999.6,+16.3,057,0163,1748244436,16.75 72,0004,0006,0999.5,+16.4,057,0161,1748244736,16.747 70,0003,0005,0999.7,+16.6,057,0152,1748245036,16.744 70,0006,0008,0999.6,+16.7,057,0166,1748245336,16.733 74,0003,0005,0999.6,+16.9,055,0156,1748245636,16.733 70,0004,0006,0999.4,+16.8,055,0154,1748245936,16.729 70,0004,0006,0999.4,+16.9,056,0160,1748246236,16.717 70,0002,0003,0999.6,+16.5,056,0157,1748246536,16.715 70,0003,0005,0999.4,+16.6,055,0157,1748246836,16.716 66,0002,0003,0999.2,+16.7,055,0145,1748247136,16.704 66,0002,0003,0999.2,+17.0,054,0152,1748247436,16.701 66,0002,0003,0999.3,+17.1,054,0150,1748247736,16.704 74,0001,0002,0999.5,+17.1,054,0159,1748248036,16.836 70,0001,0002,0999.6,+17.6,053,0162,1748248336,16.86 72,0003,0005,0999.6,+18.2,052,0148,1748248636,16.83 70,0003,0005,0999.3,+18.2,050,0133,1748248936,16.822 72,0002,0003,0999.6,+18.4,051,0165,1748249236,16.819 72,0002,0003,0999.3,+18.6,049,0134,1748249536,16.811 72,0002,0003,0999.6,+18.7,049,0130,1748249836,16.816 70,0002,0003,0999.6,+18.4,050,0130,1748250136,16.809 70,0001,0002,0999.3,+17.8,052,0172,1748250436,16.805 66,0002,0003,0999.4,+17.6,052,0134,1748250736,16.795 70,0003,0005,0999.4,+17.8,053,0143,1748251036,16.788 70,0001,0002,0999.1,+18.0,051,0163,1748251336,16.785 70,0001,0002,0999.3,+18.4,049,0165,1748251636,16.931 70,0001,0002,0999.5,+17.9,050,0141,1748251936,16.926 66,0002,0003,0999.5,+17.4,052,0137,1748252236,16.919 70,0002,0003,0999.4,+17.6,051,0162,1748252536,16.914 66,0002,0003,0999.2,+18.3,049,0168,1748252836,16.905 70,0002,0003,0999.2,+18.2,049,0160,1748253136,16.908 70,0001,0002,0999.1,+18.5,048,0129,1748253436,16.9 66,0002,0003,0999.4,+18.7,048,0159,1748253736,16.899 70,0001,0002,0999.5,+18.6,048,0162,1748254036,16.893 70,0004,0006,0999.4,+18.8,048,0150,1748254336,16.891 66,0002,0003,0999.2,+18.8,048,0142,1748254636,16.886 66,0001,0002,0999.3,+19.2,047,0147,1748254936,16.904 64,0004,0006,0999.2,+18.9,047,0134,1748255237,17.027 64,0002,0003,0999.5,+19.2,045,0177,1748255537,17.023 70,0005,0007,0999.2,+19.6,046,0154,1748255837,17.019 70,0001,0002,0999.4,+19.6,044,0160,1748256137,17.01 70,0001,0002,0999.4,+19.8,043,0183,1748256436,16.992 66,0001,0002,0999.3,+19.5,046,0149,1748256736,16.999 66,0001,0002,0999.2,+19.9,047,0169,1748257037,17.033 66,0001,0002,0999.7,+19.5,045,0160,1748257336,16.992 72,0001,0002,0999.5,+19.4,044,0162,1748257636,16.995 66,0001,0002,0999.5,+19.2,044,0127,1748257936,16.976 66,0003,0005,0999.3,+19.5,045,0174,1748258536,16.973 70,0002,0003,0999.4,+19.8,045,0146,1748258837,17.111 70,0004,0006,0999.4,+19.6,044,0153,1748259137,17.104 66,0004,0006,0999.4,+19.8,045,0147,1748259437,17.097 70,0001,0002,0999.3,+20.0,044,0161,1748259737,17.087 64,0003,0005,0999.6,+19.9,044,0139,1748260037,17.089 70,0002,0003,0999.4,+20.0,044,0160,1748260337,17.084 66,0001,0002,0999.6,+20.5,043,0154,1748260637,17.092 64,0002,0003,0999.6,+20.1,042,0178,1748260937,17.072 64,0001,0002,0999.6,+20.6,041,0151,1748261237,17.079 66,0003,0005,0999.5,+20.1,041,0163,1748261537,17.094 66,0003,0005,0999.8,+20.4,040,0144,1748261837,17.072 66,0004,0006,0999.6,+20.1,041,0150,1748262137,17.072 66,0003,0005,1000.0,+19.7,042,0145,1748262437,17.221 66,0001,0002,0999.5,+19.8,042,0152,1748262737,17.206 64,0003,0005,0999.9,+20.4,042,0153,1748263037,17.212 64,0002,0003,0999.6,+20.2,040,0161,1748263337,17.206 61,0003,0005,0999.6,+19.9,041,0162,1748263637,17.195 72,0001,0002,0999.6,+20.1,040,0159,1748263937,17.196 64,0001,0002,0999.7,+20.0,040,0171,1748264237,17.219 70,0001,0002,0999.6,+20.5,040,0147,1748264537,17.173 66,0003,0005,0999.7,+20.0,040,0150,1748264837,17.176 70,0000,0001,0999.6,+20.1,040,0158,1748265137,17.161 70,0001,0002,0999.6,+19.7,040,0148,1748265737,17.217 70,0001,0002,0999.5,+19.9,040,0137,1748266037,17.3 66,0001,0002,0999.5,+20.1,041,0149,1748266337,17.3 72,0002,0003,0999.5,+20.1,041,0165,1748266637,17.287 66,0001,0002,0999.7,+20.2,042,0141,1748266937,17.329 74,0001,0002,0999.6,+20.6,041,0144,1748267237,17.287 70,0001,0002,0999.7,+20.5,040,0154,1748267537,17.28 66,0001,0002,0999.5,+20.4,040,0153,1748267837,17.279 70,0002,0003,0999.6,+20.2,040,0166,1748268137,17.279 70,0002,0003,0999.5,+20.9,039,0172,1748268437,17.266 70,0000,0001,0999.7,+21.0,039,0141,1748268737,17.283 66,0001,0002,0999.9,+20.4,040,0170,1748269037,17.294 70,0001,0002,0999.8,+20.2,040,0150,1748269337,17.254 70,0001,0002,1000.0,+20.6,039,0163,1748269637,17.408 66,0002,0003,1000.1,+20.1,040,0145,1748269937,17.402 64,0001,0002,1000.0,+20.2,040,0148,1748270237,17.379 66,0000,0001,0999.9,+20.5,040,0162,1748270537,17.382 66,0002,0003,1000.0,+20.7,039,0165,1748270837,17.385 66,0001,0002,1000.2,+20.5,040,0156,1748271137,17.361 64,0001,0002,1000.1,+20.2,040,0162,1748271437,17.358 66,0001,0002,1000.2,+19.7,041,0162,1748271737,17.36 64,0001,0002,1000.3,+19.8,042,0163,1748272037,17.356 66,0001,0002,1000.4,+19.8,041,0169,1748272337,17.375 66,0002,0003,1000.5,+19.6,041,0176,1748272937,17.353 66,0001,0002,1000.7,+19.1,042,0164,1748273237,17.496 66,0001,0002,1000.6,+18.9,042,0146,1748273537,17.505 66,0001,0002,1000.8,+18.7,042,0164,1748273837,17.483 70,0002,0003,1000.6,+19.4,041,0143,1748274137,17.481 66,0001,0002,1000.5,+19.1,042,0154,1748274437,17.464 66,0001,0002,1000.7,+19.4,041,0154,1748274737,17.468 70,0006,0008,1000.7,+19.5,041,0146,1748275037,17.463 74,0003,0005,1000.7,+18.4,042,0139,1748275337,17.454 72,0003,0005,1000.8,+18.5,043,0172,1748275637,17.453 70,0006,0008,1000.6,+18.3,044,0156,1748275937,17.442 70,0002,0003,1000.8,+18.0,044,0140,1748276237,17.453 72,0001,0002,1000.9,+17.8,045,0152,1748276837,17.595 70,0002,0003,1001.0,+18.4,044,0157,1748277137,17.585 70,0002,0003,1000.8,+19.2,042,0155,1748277437,17.589 72,0002,0003,1000.6,+19.2,042,0135,1748277737,17.575 72,0003,0005,1000.6,+18.9,043,0154,1748278037,17.569 74,0009,0012,1000.6,+18.9,042,0155,1748278337,17.574 70,0002,0003,1000.8,+19.4,042,0169,1748278637,17.577 70,0002,0003,1000.8,+19.1,042,0150,1748278937,17.576 72,0002,0003,1000.9,+18.6,044,0138,1748279237,17.562 72,0002,0003,1000.9,+18.6,044,0166,1748279537,17.543 70,0005,0007,1000.8,+18.4,045,0143,1748279837,17.535 70,0001,0002,1000.8,+17.7,047,0158,1748280137,17.541 70,0009,0012,1001.0,+16.7,054,0140,1748280437,17.687 70,0006,0008,1000.9,+16.3,056,0166,1748280737,17.672 70,0008,0011,1000.7,+15.8,057,0151,1748281037,17.673 70,0003,0005,1000.6,+15.4,058,0153,1748281337,17.682 70,0005,0007,1000.9,+15.4,058,0165,1748281637,17.671 70,0004,0006,1001.0,+15.2,058,0109,1748281937,17.668 66,0002,0003,1001.0,+15.0,059,0143,1748282237,17.666 70,0001,0002,1001.0,+15.0,057,0134,1748282837,17.641 70,0002,0003,1000.9,+14.8,060,0166,1748283137,17.636 70,0002,0003,1001.1,+14.7,059,0164,1748283437,17.622 72,0002,0003,1000.9,+14.5,061,0139,1748283737,17.63 66,0004,0006,1001.2,+14.3,062,0165,1748284037,17.79 72,0005,0007,1001.1,+14.2,062,0141,1748284337,17.777 70,0005,0007,1001.1,+14.1,063,0149,1748284637,17.772 70,0008,0011,1001.5,+14.0,064,0162,1748284937,17.777 70,0007,0010,1001.4,+14.3,063,0143,1748285237,17.76 70,0003,0005,1001.3,+14.3,063,0164,1748285537,17.776 70,0004,0006,1001.5,+14.5,063,0160,1748285837,17.761 72,0009,0012,1001.6,+14.2,065,0165,1748286137,17.761 70,0003,0005,1001.5,+14.3,064,0158,1748286437,17.751 70,0004,0006,1001.4,+14.2,064,0148,1748286737,17.746 70,0005,0007,1001.7,+14.1,064,0154,1748287037,17.736 72,0003,0005,1001.8,+14.1,066,0152,1748287337,17.738 70,0006,0008,1002.1,+14.0,066,0159,1748287637,17.88 72,0007,0010,1001.6,+13.8,067,0156,1748287937,17.871 72,0006,0008,1001.8,+13.7,067,0157,1748288237,17.864 64,0007,0010,1002.0,+13.6,066,0149,1748288537,17.871 70,0004,0006,1001.6,+13.4,067,0172,1748288837,17.875 70,0003,0005,1001.8,+13.2,069,0126,1748289137,17.867 72,0002,0003,1001.6,+13.0,069,0142,1748289437,17.867 72,0003,0005,1001.9,+13.0,070,0137,1748289737,17.878 70,0002,0003,1001.7,+13.1,070,0137,1748290037,17.847 70,0002,0003,1002.1,+13.2,070,0132,1748290637,17.841 70,0002,0003,1001.6,+13.1,070,0175,1748290937,17.856 70,0002,0003,1001.8,+12.8,071,0174,1748291537,17.992 70,0005,0007,1001.5,+12.6,071,0143,1748291837,17.989 70,0002,0003,1001.8,+12.7,069,0153,1748292137,17.975 66,0002,0003,1001.6,+12.8,068,0160,1748292437,17.976 70,0013,0017,1001.6,+12.9,067,0148,1748292737,17.967 70,0002,0003,1001.8,+12.8,069,0143,1748293037,17.957 70,0002,0003,1001.8,+12.8,068,0140,1748293338,18.004 70,0002,0003,1001.8,+12.7,069,0151,1748293637,17.959 72,0006,0008,1001.5,+12.6,069,0143,1748293937,17.955 72,0002,0003,1002.0,+12.5,070,0166,1748294237,17.942 70,0003,0005,1001.5,+12.6,069,0138,1748294537,17.945 70,0003,0005,1001.9,+12.3,071,0152,1748294838,18.1 70,0002,0003,1001.7,+12.5,070,0154,1748295138,18.089 70,0003,0005,1001.9,+12.4,070,0151,1748295438,18.088 70,0005,0007,1001.8,+12.1,072,0132,1748295738,18.072 72,0002,0003,1001.7,+12.0,071,0147,1748296038,18.072 70,0003,0005,1001.8,+12.0,071,0154,1748296338,18.066 66,0003,0005,1001.7,+12.1,071,0169,1748296638,18.073 70,0006,0008,1001.7,+11.9,071,0144,1748296938,18.07 64,0003,0005,1001.6,+12.2,071,0152,1748297238,18.063 70,0002,0003,1001.9,+12.2,072,0159,1748297538,18.055 70,0003,0005,1002.0,+12.3,071,0156,1748297838,18.046 70,0003,0005,1001.7,+12.4,071,0168,1748298138,18.047 70,0004,0006,1001.9,+12.4,070,0143,1748298438,18.194 70,0004,0006,1001.6,+12.6,068,0182,1748298738,18.192 70,0004,0006,1001.7,+12.4,069,0141,1748299038,18.182 70,0006,0008,1001.9,+12.4,069,0130,1748299338,18.192 70,0004,0006,1001.6,+12.5,069,0166,1748299638,18.183 70,0003,0005,1001.6,+12.7,068,0171,1748299938,18.167 66,0003,0005,1001.5,+12.7,069,0161,1748300238,18.169 70,0003,0005,1001.4,+12.5,069,0145,1748300538,18.167 70,0003,0005,1001.2,+12.6,070,0158,1748300838,18.162 70,0004,0006,1001.6,+12.7,069,0151,1748301138,18.165 70,0005,0007,1001.2,+12.6,069,0159,1748301438,18.152 70,0005,0007,1001.2,+12.5,070,0144,1748301738,18.15 72,0004,0006,1001.2,+12.5,070,0165,1748302038,18.314 72,0003,0005,1001.6,+12.4,071,0170,1748302338,18.288 70,0003,0005,1001.5,+12.3,071,0158,1748302638,18.284 72,0003,0005,1001.4,+12.5,071,0153,1748302938,18.283 70,0007,0010,1001.3,+12.6,070,0164,1748303238,18.273 70,0003,0005,1001.6,+12.5,069,0157,1748303538,18.28 74,0004,0006,1001.6,+12.7,069,0167,1748303838,18.259 70,0007,0010,1001.5,+12.6,070,0140,1748304138,18.256 70,0003,0005,1001.3,+12.5,072,0154,1748304438,18.257 72,0003,0005,1001.3,+12.5,071,0144,1748304738,18.253 70,0003,0005,1001.3,+12.5,071,0154,1748305038,18.256 70,0003,0005,1001.3,+12.7,070,0156,1748305338,18.256 72,0005,0007,1001.3,+12.7,070,0135,1748305638,18.395 70,0003,0005,1001.1,+12.7,071,0152,1748305938,18.391 70,0003,0005,1001.0,+12.6,071,0151,1748306238,18.405 70,0003,0005,1001.3,+12.8,070,0131,1748306538,18.382 70,0005,0007,1000.8,+12.7,071,0156,1748306838,18.372 70,0003,0005,1001.0,+12.9,070,0164,1748307138,18.379 70,0003,0005,1000.7,+13.0,069,0141,1748307438,18.368 70,0004,0006,1001.2,+13.3,068,0154,1748307738,18.358 70,0004,0006,1000.7,+13.4,067,0157,1748308038,18.362 70,0008,0011,1001.1,+13.6,066,0156,1748308338,18.361 70,0004,0006,1001.0,+13.8,065,0155,1748308638,18.353 70,0004,0006,1001.0,+13.8,065,0156,1748308938,18.356 70,0005,0007,1001.2,+13.9,065,0151,1748309238,18.502 70,0004,0006,1001.3,+14.0,065,0151,1748309538,18.494 70,0004,0006,1001.2,+13.9,066,0126,1748309838,18.507 70,0005,0007,1001.2,+13.9,066,0148,1748310138,18.477 72,0004,0006,1001.1,+13.8,068,0150,1748310438,18.478 72,0005,0007,1000.9,+14.0,067,0146,1748310738,18.474 66,0006,0008,1001.1,+13.9,068,0164,1748311038,18.483 70,0005,0007,1001.1,+13.9,068,0148,1748311338,18.478 70,0006,0008,1000.9,+13.9,068,0136,1748311638,18.454 70,0007,0010,1001.1,+13.9,068,0151,1748311938,18.449 66,0005,0007,1000.8,+13.8,069,0159,1748312238,18.459 70,0004,0006,1001.0,+13.8,068,0158,1748312538,18.451 66,0005,0007,1001.1,+13.9,068,0159,1748312838,18.596 72,0005,0007,1000.9,+13.7,069,0156,1748313138,18.592 66,0008,0011,1001.0,+13.7,068,0132,1748313438,18.583 70,0006,0008,1000.8,+13.7,069,0143,1748313738,18.584 72,0006,0008,1000.6,+13.6,069,0161,1748314038,18.588 70,0006,0008,1000.8,+13.6,068,0151,1748314338,18.582 70,0008,0011,1000.7,+13.6,069,0170,1748314638,18.577 70,0006,0008,1000.6,+13.4,069,0165,1748314938,18.584 64,0006,0008,1000.9,+13.2,070,0146,1748315238,18.579 72,0008,0011,1000.9,+13.1,070,0154,1748315538,18.575 70,0008,0011,1000.7,+12.8,071,0156,1748315838,18.559 70,0005,0007,1001.1,+12.9,071,0171,1748316138,18.559 72,0007,0010,1000.9,+12.9,071,0156,1748316438,18.702 70,0006,0008,1000.9,+12.9,071,0170,1748316738,18.694 66,0008,0011,1000.8,+12.8,071,0128,1748317038,18.722 70,0007,0010,1000.7,+13.6,069,0153,1748317338,18.689 70,0006,0008,1000.9,+14.2,066,0145,1748317638,18.704 70,0005,0007,1000.8,+14.5,065,0150,1748317938,18.708 66,0008,0011,1000.9,+15.5,061,0166,1748318238,18.677 66,0005,0007,1001.3,+16.6,057,0153,1748318538,18.68 66,0005,0007,1001.1,+17.0,056,0143,1748318838,18.671 66,0005,0007,1000.9,+16.3,058,0150,1748319138,18.669 66,0005,0007,1001.1,+16.9,056,0136,1748319438,18.665 70,0006,0008,1001.1,+17.1,055,0149,1748319738,18.667 72,0006,0008,1001.0,+17.1,056,0158,1748320038,18.833 70,0005,0007,1001.1,+16.1,057,0165,1748320338,18.803 70,0007,0010,1001.3,+15.4,060,0149,1748320638,18.794 64,0010,0013,1001.4,+15.2,060,0144,1748320938,18.792 78,0006,0008,1001.1,+14.9,062,0144,1748321238,18.791 70,0005,0007,1001.2,+15.0,062,0138,1748321538,18.806 66,0011,0015,1001.4,+14.7,063,0163,1748321838,18.77 70,0006,0008,1001.3,+15.1,063,0142,1748322138,18.772 66,0007,0010,1001.4,+15.0,063,0158,1748322438,18.764 70,0005,0007,1001.2,+14.9,063,0161,1748322738,18.765 66,0009,0012,1001.4,+14.8,064,0156,1748323038,18.859 66,0009,0012,1001.4,+15.0,063,0155,1748323338,18.752 66,0006,0008,1001.3,+15.0,064,0164,1748323638,18.904 70,0007,0010,1001.5,+15.3,063,0151,1748323938,18.898 70,0008,0011,1001.7,+15.6,064,0186,1748324238,18.894 70,0008,0011,1001.5,+15.8,063,0147,1748324538,18.891 70,0008,0011,1001.4,+16.1,063,0143,1748324838,18.879 66,0007,0010,1001.6,+16.6,061,0166,1748325138,18.871 66,0007,0010,1001.7,+16.7,061,0156,1748325438,18.87 70,0007,0010,1001.5,+17.2,060,0151,1748325738,18.868 61,0005,0007,1001.4,+17.6,060,0156,1748326338,18.858 66,0007,0010,1001.5,+17.9,059,0140,1748326638,18.86 64,0006,0008,1001.3,+18.2,057,0133,1748326938,18.852 66,0007,0010,1001.6,+18.5,056,0140,1748327239,19.007 72,0005,0007,1001.5,+18.8,056,0167,1748327538,19 66,0005,0007,1001.3,+18.8,056,0149,1748327839,19.002 70,0008,0011,1001.3,+19.0,055,0143,1748328138,18.983 66,0008,0011,1001.2,+19.1,055,0165,1748328438,18.974 66,0006,0008,1001.3,+18.8,056,0146,1748328738,18.979 72,0005,0007,1001.3,+18.9,056,0156,1748329038,18.978 70,0005,0007,1000.9,+18.8,056,0146,1748329338,18.965 66,0006,0008,1001.1,+19.0,055,0146,1748329638,18.968 70,0008,0011,1000.9,+19.4,053,0171,1748329938,18.951 70,0005,0007,1001.1,+19.7,051,0130,1748330238,18.947 66,0005,0007,1001.1,+19.8,050,0139,1748330538,18.951 70,0005,0007,1000.9,+20.0,051,0154,1748330839,19.095 70,0005,0007,1001.2,+20.1,050,0144,1748331139,19.098 70,0004,0006,1001.5,+20.7,048,0147,1748331439,19.09 70,0006,0008,1001.5,+21.2,047,0191,1748331739,19.083 72,0003,0005,1001.1,+21.3,044,0129,1748332039,19.08 66,0003,0005,1001.3,+21.7,043,0141,1748332339,19.069 66,0005,0007,1001.1,+21.5,043,0135,1748332639,19.068 66,0004,0006,1001.3,+22.2,043,0149,1748332939,19.063 70,0003,0005,1001.1,+22.3,041,0172,1748333239,19.064 70,0002,0003,1000.9,+22.3,038,0165,1748333539,19.057 66,0003,0005,1001.1,+22.4,038,0172,1748333839,19.039 66,0002,0003,1001.0,+22.3,038,0143,1748334139,19.044 66,0003,0005,1001.3,+21.7,039,0137,1748334439,19.191 70,0004,0006,1000.9,+21.6,039,0149,1748334739,19.177 66,0003,0005,1001.4,+21.7,040,0148,1748335039,19.176 66,0004,0006,1001.3,+22.5,037,0164,1748335339,19.185 70,0003,0005,1000.9,+22.2,038,0164,1748335639,19.168 66,0004,0006,1001.1,+22.0,039,0150,1748335939,19.152 66,0006,0008,1001.2,+22.5,039,0148,1748336239,19.163 70,0005,0007,1001.0,+22.2,039,0141,1748336539,19.154 66,0003,0005,1001.0,+22.5,038,0156,1748336839,19.152 66,0002,0003,1000.9,+22.5,039,0137,1748337139,19.139 70,0003,0005,1001.1,+22.3,040,0137,1748337439,19.141 64,0004,0006,1000.6,+22.9,037,0152,1748337739,19.137 64,0003,0005,1000.9,+23.7,036,0126,1748338039,19.273 72,0003,0005,1000.7,+23.5,036,0162,1748338339,19.266 64,0002,0003,1000.6,+23.5,037,0152,1748338639,19.262 66,0002,0003,1000.5,+23.6,035,0149,1748338939,19.26 66,0004,0006,1000.4,+23.6,037,0122,1748339239,19.262 66,0004,0006,1000.6,+23.6,035,0159,1748339539,19.25 64,0002,0003,1000.3,+24.3,035,0189,1748339839,19.241 70,0007,0010,1000.5,+24.4,034,0159,1748340139,19.253 66,0002,0003,1000.4,+23.9,033,0150,1748340439,19.236 66,0003,0005,1000.5,+24.2,035,0134,1748340739,19.234 66,0002,0003,1000.4,+24.2,036,0155,1748341039,19.232 64,0003,0005,1000.3,+24.3,034,0138,1748341339,19.23 64,0002,0003,1000.4,+24.0,033,0179,1748341639,19.384 66,0003,0005,1000.2,+24.3,033,0164,1748341939,19.376 66,0002,0003,1000.5,+24.4,031,0150,1748342239,19.361 66,0003,0005,1000.4,+24.5,035,0156,1748342539,19.367 66,0003,0005,1000.3,+24.2,036,0146,1748342839,19.344 66,0004,0006,1000.1,+24.6,036,0162,1748343139,19.353 59,0007,0010,1000.3,+23.8,036,0150,1748343439,19.334 70,0003,0005,1000.7,+23.8,035,0136,1748343739,19.335 66,0003,0005,1000.3,+23.6,035,0147,1748344039,19.327 66,0004,0006,1000.4,+23.9,036,0150,1748344339,19.344 66,0003,0005,1000.1,+24.4,036,0163,1748344639,19.321 70,0003,0005,1000.3,+23.9,037,0162,1748344939,19.325 66,0003,0005,1000.3,+24.1,036,0155,1748345239,19.466 66,0002,0003,1000.1,+24.2,036,0156,1748345539,19.456 70,0003,0005,1000.1,+24.6,035,0159,1748346139,19.447 66,0008,0011,1000.1,+24.6,034,0153,1748346439,19.44 64,0005,0007,1000.0,+24.7,035,0137,1748346739,19.437 66,0004,0006,1000.1,+24.6,034,0167,1748347039,19.423 66,0002,0003,1000.0,+24.6,033,0163,1748347339,19.432 64,0007,0010,0999.7,+24.8,034,0162,1748347639,19.428 66,0004,0006,1000.1,+24.1,035,0163,1748347939,19.415 70,0003,0005,0999.7,+24.8,034,0159,1748348239,19.415 66,0002,0003,0999.9,+24.8,034,0148,1748348539,19.416 66,0002,0003,0999.9,+25.2,034,0143,1748348839,19.559 64,0006,0008,0999.8,+24.9,034,0142,1748349139,19.554 66,0003,0005,0999.9,+25.2,035,0142,1748349439,19.554 66,0003,0005,0999.7,+25.4,034,0153,1748350039,19.543 70,0002,0003,0999.7,+25.1,035,0148,1748350339,19.538 66,0002,0003,0999.5,+25.4,035,0169,1748350639,19.534 66,0003,0005,0999.8,+25.4,035,0143,1748350939,19.516 72,0003,0005,0999.8,+25.2,033,0142,1748351239,19.524 66,0003,0005,0999.6,+25.5,034,0133,1748351539,19.53 72,0002,0003,0999.7,+25.5,033,0144,1748351839,19.523 66,0002,0003,0999.7,+25.6,033,0135,1748352139,19.511 70,0002,0003,0999.7,+25.1,031,0139,1748352439,19.653 64,0003,0005,0999.8,+25.8,032,0191,1748352739,19.651 64,0002,0003,0999.7,+25.2,032,0143,1748353339,19.646 66,0003,0005,0999.8,+25.4,034,0144,1748353639,19.628 66,0007,0010,1000.0,+24.9,036,0172,1748353939,19.637 64,0003,0005,1000.0,+25.1,035,0148,1748354239,19.616 70,0003,0005,0999.9,+25.2,036,0178,1748354539,19.63 66,0003,0005,1000.3,+24.6,036,0145,1748354839,19.618 66,0004,0006,1000.2,+24.1,037,0159,1748355139,19.61 66,0003,0005,1000.1,+23.7,037,0156,1748355439,19.598 70,0004,0006,1000.4,+23.5,039,0133,1748355739,19.594 66,0002,0003,1000.6,+21.4,048,0154,1748356339,19.732 66,0003,0005,1000.8,+21.0,049,0157,1748356639,19.731 66,0003,0005,1000.9,+20.8,051,0121,1748356939,19.733 66,0003,0005,1000.7,+20.7,051,0173,1748357239,19.721 66,0002,0003,1000.7,+20.4,053,0158,1748357539,19.73 66,0002,0003,1000.8,+21.2,051,0152,1748357839,19.705 70,0002,0003,1000.4,+20.6,053,0164,1748358139,19.71 66,0002,0003,1000.5,+20.5,053,0160,1748358439,19.709 64,0002,0003,1000.9,+20.8,053,0148,1748358739,19.701 66,0003,0005,1001.4,+20.2,054,0160,1748359039,19.693 70,0002,0003,1001.2,+19.9,053,0141,1748359339,19.687 66,0006,0008,1001.3,+18.9,060,0171,1748359639,19.831 66,0002,0003,1001.0,+18.6,064,0165,1748359939,19.825 66,0003,0005,1001.2,+18.4,065,0149,1748360239,19.824 66,0003,0005,1001.0,+18.3,068,0171,1748360539,19.812 72,0003,0005,1000.9,+18.2,066,0140,1748360839,19.808 74,0004,0006,1001.0,+18.3,066,0128,1748361139,19.808 70,0002,0003,1000.8,+20.0,062,0161,1748361439,19.807 70,0003,0005,1000.7,+20.4,060,0156,1748361739,19.799 61,0003,0005,1000.8,+21.9,054,0151,1748362039,19.79 70,0002,0003,1000.6,+22.5,052,0159,1748362339,19.781 70,0002,0003,1000.7,+22.4,052,0148,1748362639,19.783 74,0003,0005,1000.8,+22.7,051,0153,1748362939,19.796 72,0004,0006,1000.7,+22.5,051,0156,1748363239,19.939 70,0003,0005,1001.2,+22.8,051,0154,1748363539,19.939 70,0002,0003,1001.1,+21.6,053,0153,1748363839,19.924 70,0003,0005,1000.8,+21.0,055,0139,1748364139,19.919 70,0004,0006,1000.9,+21.0,055,0168,1748364439,19.921 66,0003,0005,1001.1,+21.3,053,0165,1748364739,19.914 70,0005,0007,1000.8,+20.7,055,0135,1748365039,19.891 70,0002,0003,1000.8,+20.4,054,0168,1748365339,19.894 66,0002,0003,1000.8,+21.5,053,0145,1748365639,19.884 70,0002,0003,1000.8,+21.0,052,0132,1748365939,19.886 66,0003,0005,1000.9,+20.7,054,0156,1748366239,19.873 66,0002,0003,1001.1,+20.1,055,0151,1748366539,19.915 66,0002,0003,1001.1,+19.4,058,0164,1748366840,20.031 70,0002,0003,1001.2,+18.7,062,0156,1748367140,20.024 64,0003,0005,1001.1,+18.3,064,0158,1748367440,20.02 66,0003,0005,1001.0,+17.8,065,0147,1748367740,20.044 72,0002,0003,1001.2,+17.7,065,0174,1748368040,20.005 70,0001,0002,1001.4,+17.3,067,0160,1748368340,20.004 70,0001,0002,1001.2,+17.4,067,0153,1748368639,19.998 70,0002,0003,1001.0,+17.1,068,0125,1748368939,19.987 72,0002,0003,1001.1,+17.1,067,0147,1748369239,19.976 70,0002,0003,1001.1,+16.9,068,0140,1748369540,20.089 70,0002,0003,1001.3,+16.9,067,0149,1748369839,19.979 72,0003,0005,1001.3,+16.8,068,0151,1748370139,19.978 66,0002,0003,1001.1,+16.9,068,0159,1748370440,20.121 70,0002,0003,1001.5,+16.8,068,0179,1748370740,20.113 70,0004,0006,1001.4,+16.7,068,0149,1748371040,20.113 66,0004,0006,1001.4,+17.0,067,0144,1748371340,20.111 66,0002,0003,1001.2,+16.8,068,0181,1748371640,20.134 70,0004,0006,1001.6,+16.7,068,0130,1748371940,20.093 70,0004,0006,1001.9,+16.8,068,0164,1748372240,20.093 70,0002,0003,1001.7,+16.6,070,0154,1748372540,20.096 70,0007,0010,1002.1,+16.6,072,0121,1748372840,20.098 66,0005,0007,1001.8,+16.4,073,0151,1748373140,20.092 70,0016,0022,1001.6,+16.2,073,0141,1748373440,20.08 70,0008,0011,1001.8,+16.0,073,0164,1748373740,20.084 70,0003,0005,1002.1,+15.8,073,0142,1748374040,20.229 72,0006,0008,1001.9,+15.7,074,0152,1748374340,20.226 72,0003,0005,1002.0,+15.8,074,0156,1748374640,20.231 70,0004,0006,1002.2,+15.9,074,0129,1748374940,20.206 70,0004,0006,1001.9,+15.4,074,0150,1748375240,20.202 70,0003,0005,1002.0,+15.5,073,0167,1748375540,20.186 70,0003,0005,1002.2,+15.2,074,0158,1748375840,20.181 72,0004,0006,1002.3,+15.0,074,0160,1748376140,20.189 70,0005,0007,1002.3,+14.9,075,0160,1748376440,20.208 70,0009,0012,1002.2,+15.2,075,0156,1748376740,20.179 70,0004,0006,1002.2,+15.0,075,0159,1748377040,20.184 70,0004,0006,1002.2,+15.3,073,0141,1748377340,20.178 70,0004,0006,1002.0,+15.5,073,0157,1748377640,20.316 70,0005,0007,1002.3,+15.2,074,0144,1748377940,20.331 66,0004,0006,1002.1,+15.1,074,0139,1748378240,20.316 70,0003,0005,1002.2,+15.1,073,0141,1748378540,20.308 70,0003,0005,1002.3,+15.0,074,0161,1748378840,20.305 70,0004,0006,1002.3,+14.9,075,0158,1748379140,20.302 70,0004,0006,1002.2,+14.7,075,0150,1748379440,20.293 66,0003,0005,1002.4,+14.9,075,0155,1748379740,20.289 70,0005,0007,1002.2,+14.8,074,0151,1748380040,20.285 66,0010,0013,1002.8,+15.0,074,0164,1748380340,20.286 70,0006,0008,1002.4,+14.8,075,0146,1748380640,20.264 70,0004,0006,1002.3,+14.3,076,0158,1748380940,20.267 70,0003,0005,1002.6,+14.2,076,0157,1748381240,20.412 72,0003,0005,1002.6,+14.1,077,0148,1748381540,20.416 70,0005,0007,1002.6,+14.2,076,0142,1748381840,20.41 70,0004,0006,1002.2,+14.0,077,0152,1748382140,20.43 70,0005,0007,1002.4,+13.9,077,0147,1748382440,20.387 70,0003,0005,1002.5,+13.7,077,0153,1748382740,20.405 64,0006,0008,1002.5,+13.9,076,0174,1748383340,20.395 72,0006,0008,1002.3,+13.9,076,0143,1748383640,20.411 72,0006,0008,1002.2,+14.1,075,0157,1748384240,20.373 66,0006,0008,1002.2,+14.1,075,0161,1748384540,20.379 70,0005,0007,1001.8,+14.9,070,0134,1748384840,20.506 70,0004,0006,1002.0,+15.4,067,0158,1748385440,20.517 72,0005,0007,1001.6,+15.3,067,0162,1748385740,20.5 78,0005,0007,1001.6,+14.9,068,0161,1748386040,20.502 70,0005,0007,1001.8,+14.6,070,0169,1748386340,20.513 72,0005,0007,1001.7,+14.8,068,0171,1748386640,20.498 61,0004,0006,1001.9,+14.6,069,0179,1748386940,20.49 72,0004,0006,1001.7,+14.3,071,0156,1748387240,20.482 70,0008,0011,1001.4,+14.1,071,0146,1748387540,20.479 64,0006,0008,1001.5,+14.2,071,0145,1748387840,20.471 70,0008,0011,1001.3,+14.0,071,0158,1748388140,20.474 66,0005,0007,1001.3,+14.2,070,0174,1748388440,20.617 70,0006,0008,1001.6,+14.5,068,0145,1748388740,20.608 72,0005,0007,1001.2,+14.7,067,0144,1748389040,20.604 72,0004,0006,1001.3,+14.8,066,0144,1748389340,20.599 66,0004,0006,1001.1,+15.0,065,0143,1748389640,20.592 70,0005,0007,1001.1,+15.2,064,0140,1748389940,20.587 72,0004,0006,1001.4,+15.1,064,0126,1748390240,20.584 70,0004,0006,1000.9,+15.3,062,0148,1748390540,20.577 70,0003,0005,1000.9,+15.2,063,0144,1748390840,20.574 70,0003,0005,1000.8,+15.3,063,0156,1748391140,20.564 64,0005,0007,1001.0,+15.3,062,0156,1748391440,20.562 72,0004,0006,1000.6,+15.4,061,0133,1748391740,20.556 72,0004,0006,1001.0,+15.7,060,0145,1748392040,20.7 72,0003,0005,1000.8,+15.8,059,0185,1748392340,20.694 70,0002,0003,1000.9,+15.7,059,0160,1748392640,20.699 66,0003,0005,1000.9,+16.0,058,0159,1748392940,20.694 70,0003,0005,1000.6,+15.9,059,0164,1748393240,20.692 72,0004,0006,1000.7,+15.9,058,0151,1748393540,20.69 70,0003,0005,1000.8,+15.9,059,0128,1748393840,20.687 70,0002,0003,1000.6,+15.9,058,0155,1748394140,20.691 70,0003,0005,1000.5,+15.8,058,0185,1748394440,20.685 70,0004,0006,1000.4,+15.7,058,0157,1748394740,20.677 66,0003,0005,1000.4,+15.7,058,0138,1748395040,20.678 72,0003,0005,1000.3,+15.6,059,0163,1748395340,20.666 70,0003,0005,1000.1,+15.3,060,0160,1748395640,20.816 70,0003,0005,1000.3,+15.2,060,0145,1748395940,20.811 70,0006,0008,1000.5,+15.1,061,0156,1748396240,20.811 70,0003,0005,1000.3,+14.9,062,0154,1748396540,20.789 70,0004,0006,1000.4,+14.6,063,0153,1748396840,20.805 70,0004,0006,1000.2,+14.7,063,0163,1748397140,20.789 70,0005,0007,1000.6,+14.4,063,0147,1748397440,20.787 70,0003,0005,1000.4,+14.4,064,0169,1748397740,20.783 66,0006,0008,1000.5,+13.9,066,0134,1748398040,20.771 72,0004,0006,1000.5,+13.6,067,0153,1748398340,20.776 66,0005,0007,1000.2,+13.4,068,0162,1748398640,20.763 70,0004,0006,1000.4,+13.3,068,0165,1748398940,20.769 66,0004,0006,1000.4,+13.4,068,0147,1748399240,20.908 66,0005,0007,1000.7,+13.6,067,0139,1748399540,20.912 70,0004,0006,1000.7,+13.6,067,0156,1748399840,20.893 70,0010,0013,1000.6,+13.9,065,0147,1748400140,20.897 70,0004,0006,1000.7,+14.0,064,0151,1748400440,20.893 70,0006,0008,1000.7,+14.0,063,0157,1748400740,20.89 70,0006,0008,1000.9,+14.2,062,0159,1748401040,20.885 66,0004,0006,1000.7,+14.3,062,0149,1748401340,20.886 72,0006,0008,1000.7,+14.4,061,0137,1748401640,20.887 66,0002,0003,1000.7,+14.5,061,0151,1748401940,20.872 70,0004,0006,1000.8,+14.5,061,0159,1748402240,20.869 66,0004,0006,1001.0,+14.6,061,0142,1748402540,20.869 66,0005,0007,1000.7,+14.8,060,0159,1748402841,21.011 70,0003,0005,1001.1,+14.8,060,0161,1748403141,21.016 66,0015,0021,1001.2,+14.5,062,0136,1748403440,20.999 70,0004,0006,1001.0,+15.4,059,0143,1748403741,21.001 70,0008,0011,1001.1,+16.8,055,0168,1748404041,21.001 66,0006,0008,1001.1,+18.1,052,0132,1748404340,20.997 70,0005,0007,1001.1,+18.3,051,0154,1748404640,20.994 74,0003,0005,1000.9,+18.4,050,0138,1748404941,21.003 70,0003,0005,1001.0,+19.1,049,0128,1748405240,20.981 72,0005,0007,1000.8,+19.4,048,0165,1748405540,20.979 70,0006,0008,1000.8,+19.4,047,0147,1748405840,20.994 70,0004,0006,1001.0,+19.2,048,0132,1748406140,20.977 70,0006,0008,1001.2,+19.1,049,0149,1748406741,21.123 74,0005,0007,1001.2,+18.7,050,0171,1748407041,21.112 74,0003,0005,1001.2,+18.5,050,0148,1748407341,21.097 70,0003,0005,1001.2,+17.8,053,0126,1748407641,21.09 76,0008,0011,1001.4,+17.8,053,0156,1748407941,21.083 72,0004,0006,1001.3,+17.7,053,0155,1748408241,21.078 70,0004,0006,1001.5,+17.8,053,0151,1748408541,21.078 72,0005,0007,1001.5,+17.8,053,0149,1748408841,21.074 72,0003,0005,1001.5,+17.8,053,0153,1748409141,21.071 72,0004,0006,1001.5,+18.2,052,0130,1748409441,21.063 66,0003,0005,1001.5,+18.4,051,0178,1748409741,21.057 61,0006,0008,1001.3,+18.5,051,0151,1748410041,21.222 70,0004,0006,1001.8,+18.7,051,0151,1748410341,21.218 66,0004,0006,1001.6,+18.9,050,0164,1748410641,21.202 74,0007,0010,1001.6,+18.9,050,0163,1748410941,21.189 70,0004,0006,1001.5,+19.0,050,0175,1748411241,21.205 70,0003,0005,1001.8,+19.0,050,0150,1748411541,21.182 70,0006,0008,1001.6,+19.2,050,0155,1748411841,21.173 70,0004,0006,1001.5,+19.3,049,0142,1748412141,21.166 72,0003,0005,1001.6,+19.4,049,0172,1748412441,21.162 64,0003,0005,1001.5,+19.6,049,0152,1748412741,21.161 64,0003,0005,1001.5,+19.6,048,0146,1748413041,21.147 72,0005,0007,1001.5,+20.0,048,0146,1748413341,21.152 70,0005,0007,1001.6,+19.9,047,0160,1748413641,21.303 70,0002,0003,1001.6,+20.2,047,0146,1748413941,21.294 74,0004,0006,1001.7,+20.3,046,0166,1748414241,21.284 72,0005,0007,1001.9,+20.6,046,0161,1748414541,21.289 70,0006,0008,1001.8,+20.7,045,0159,1748414841,21.274 70,0003,0005,1001.4,+20.7,045,0168,1748415141,21.278 70,0008,0011,1001.7,+21.3,045,0159,1748415441,21.278 70,0003,0005,1001.6,+21.2,044,0143,1748415741,21.269 70,0004,0006,1001.6,+21.4,042,0159,1748416041,21.272 72,0003,0005,1001.6,+21.5,042,0145,1748416341,21.257 70,0004,0006,1001.6,+21.4,041,0139,1748416641,21.259 70,0002,0003,1001.5,+21.4,040,0144,1748416941,21.263 72,0004,0006,1001.7,+21.5,041,0129,1748417241,21.405 72,0003,0005,1001.4,+21.6,040,0155,1748417541,21.406 70,0006,0008,1001.4,+21.7,041,0133,1748417841,21.397 72,0003,0005,1001.4,+21.7,040,0149,1748418141,21.399 70,0002,0003,1001.6,+21.8,040,0155,1748418441,21.388 66,0004,0006,1001.5,+22.0,038,0157,1748418741,21.379 70,0002,0003,1001.3,+22.1,039,0151,1748419041,21.387 66,0004,0006,1001.4,+22.6,038,0193,1748419341,21.362 70,0004,0006,1001.4,+22.5,038,0147,1748419641,21.374 70,0007,0010,1001.3,+22.5,038,0169,1748419941,21.368 72,0002,0003,1001.4,+22.8,037,0162,1748420241,21.365 72,0007,0010,1001.3,+22.8,037,0136,1748420541,21.356 70,0002,0003,1001.4,+22.6,037,0124,1748420841,21.492 70,0005,0007,1001.4,+23.2,037,0139,1748421141,21.488 70,0002,0003,1001.8,+23.4,036,0150,1748421441,21.482 70,0003,0005,1001.7,+23.3,036,0141,1748421741,21.487 70,0002,0003,1001.4,+23.6,035,0145,1748422341,21.535 66,0004,0006,1001.3,+24.0,034,0146,1748422641,21.466 70,0002,0003,1001.8,+24.2,034,0169,1748422941,21.475 70,0003,0005,1001.5,+24.2,034,0172,1748423241,21.466 64,0005,0007,1001.2,+24.3,034,0154,1748423541,21.478 70,0003,0005,1001.2,+24.6,034,0139,1748423841,21.452 70,0002,0003,1001.3,+24.2,034,0134,1748424441,21.605 70,0002,0003,1001.0,+24.6,034,0160,1748424741,21.594 70,0006,0008,1000.9,+24.1,035,0152,1748425041,21.599 70,0002,0003,1001.2,+24.7,034,0154,1748425641,21.596 70,0003,0005,1001.1,+24.7,034,0147,1748425941,21.586 72,0003,0005,1001.2,+24.1,034,0163,1748426241,21.588 70,0003,0005,1001.2,+24.7,034,0133,1748426541,21.57 70,0004,0006,1001.2,+24.5,032,0161,1748426841,21.562 64,0002,0003,1001.2,+24.7,032,0131,1748427141,21.544 72,0003,0005,1001.2,+24.3,032,0155,1748427441,21.542 72,0003,0005,1001.1,+24.7,032,0153,1748427741,21.53 70,0003,0005,1001.3,+24.8,033,0163,1748428041,21.671 70,0003,0005,1001.1,+25.1,031,0164,1748428341,21.69 70,0005,0007,1000.7,+24.9,031,0163,1748428641,21.684 70,0003,0005,1000.8,+25.7,031,0158,1748428941,21.668 70,0002,0003,1000.7,+26.0,031,0144,1748429241,21.663 70,0003,0005,1000.8,+24.9,031,0172,1748429541,21.691 72,0003,0005,1000.8,+25.2,032,0153,1748429841,21.639 70,0002,0003,1000.8,+25.3,031,0155,1748430141,21.646 70,0003,0005,1001.2,+25.5,031,0144,1748430441,21.635 70,0003,0005,1000.8,+26.2,030,0151,1748430741,21.637 70,0002,0003,1001.1,+25.8,030,0159,1748431041,21.636 74,0003,0005,1000.8,+25.6,030,0145,1748431341,21.63 66,0004,0006,1000.6,+25.4,030,0161,1748431641,21.776 70,0002,0003,1000.6,+25.1,031,0147,1748431941,21.763 70,0005,0007,1000.6,+25.0,031,0147,1748432241,21.768 70,0002,0003,1000.7,+24.8,031,0139,1748432541,21.748 66,0004,0006,1000.7,+24.8,031,0163,1748432841,21.756 64,0003,0005,1000.5,+25.1,032,0142,1748433141,21.744 66,0002,0003,1000.7,+25.3,030,0158,1748433441,21.736 70,0003,0005,1000.6,+25.0,029,0164,1748433741,21.738 61,0002,0003,1000.8,+26.0,029,0155,1748434041,21.739 70,0002,0003,1000.3,+26.0,029,0154,1748434341,21.72 66,0003,0005,1000.2,+25.8,030,0172,1748434641,21.722 70,0004,0006,1000.1,+25.8,031,0148,1748434941,21.733 66,0005,0007,1000.2,+26.5,030,0171,1748435241,21.861 66,0003,0005,1000.3,+25.7,030,0156,1748435541,21.861 66,0003,0005,1000.3,+25.7,031,0158,1748435841,21.904 70,0003,0005,1000.3,+25.4,031,0155,1748436141,21.848 70,0002,0003,1000.3,+25.5,031,0155,1748436441,21.862 70,0002,0003,1000.3,+25.0,032,0146,1748436741,21.846 72,0004,0006,1000.0,+24.9,032,0137,1748437041,21.878 70,0005,0007,1000.2,+25.0,033,0141,1748437341,21.833 70,0007,0010,1000.1,+24.8,031,0145,1748437641,21.818 70,0002,0003,0999.6,+25.5,031,0162,1748437941,21.814 66,0003,0005,0999.7,+25.9,030,0143,1748438241,21.816 66,0004,0006,0999.7,+26.2,029,0143,1748438541,21.811 70,0003,0005,0999.9,+26.7,030,0133,1748438841,21.974 70,0002,0003,0999.5,+26.5,030,0163,1748439141,21.958 64,0003,0005,0999.6,+26.8,030,0154,1748439441,21.955 66,0002,0003,0999.6,+27.2,029,0151,1748439741,21.939 70,0003,0005,0999.4,+26.6,029,0139,1748440041,21.94 70,0003,0005,0999.6,+26.5,029,0124,1748440341,21.94 70,0002,0003,0999.7,+26.0,029,0149,1748440641,21.918 70,0005,0007,0999.7,+25.6,030,0150,1748440941,21.928 72,0003,0005,0999.6,+25.5,031,0163,1748441241,21.922 72,0003,0005,0999.7,+25.1,031,0128,1748441541,21.911 70,0006,0008,0999.5,+25.7,031,0192,1748441841,21.915 70,0002,0003,0999.4,+25.7,032,0164,1748442141,21.908 66,0002,0003,0999.4,+25.6,031,0151,1748442442,22.053 66,0008,0011,0999.6,+25.9,031,0156,1748442742,22.057 70,0003,0005,1000.0,+25.3,033,0153,1748443042,22.048 70,0004,0006,0999.6,+25.5,036,0151,1748443342,22.051 70,0004,0006,0999.8,+26.4,035,0144,1748443642,22.042 70,0002,0003,0999.6,+26.1,032,0154,1748443942,22.036 66,0003,0005,0999.7,+25.5,034,0146,1748444242,22.023 70,0004,0006,0999.8,+25.7,033,0163,1748444542,22.018 66,0005,0007,0999.6,+25.9,033,0167,1748444842,22.027 70,0002,0003,0999.7,+25.7,034,0158,1748445142,22.016 66,0002,0003,0999.6,+25.0,035,0147,1748445442,22.01 72,0003,0005,0999.7,+24.2,035,0146,1748445742,22.017 70,0001,0002,0999.8,+24.1,036,0151,1748446042,22.164 66,0003,0005,1000.0,+24.1,036,0137,1748446342,22.151 70,0007,0010,0999.7,+23.9,037,0140,1748446642,22.142 66,0003,0005,0999.9,+23.8,038,0145,1748446944,24.944 70,0002,0003,0999.9,+23.7,038,0148,1748447242,22.127 66,0003,0005,0999.8,+23.6,038,0152,1748447542,22.136 66,0007,0010,1000.0,+23.3,039,0135,1748447842,22.124 70,0005,0007,1000.0,+23.3,038,0162,1748448142,22.11 70,0004,0006,1000.2,+23.1,037,0160,1748448442,22.102 70,0005,0007,1000.2,+23.1,037,0144,1748448742,22.098 66,0004,0006,1000.1,+23.1,037,0171,1748449042,22.093 70,0002,0003,1000.4,+22.8,035,0181,1748449342,22.096 70,0003,0005,1000.4,+22.8,034,0159,1748449642,22.241 70,0002,0003,1000.5,+22.8,034,0142,1748449942,22.236 72,0002,0003,1000.5,+22.9,034,0156,1748450242,22.236 70,0003,0005,1000.5,+22.7,034,0156,1748450542,22.226 72,0003,0005,1000.5,+22.7,034,0147,1748450842,22.23 70,0002,0003,1000.8,+22.6,035,0149,1748451142,22.208 70,0002,0003,1000.5,+22.5,036,0156,1748451442,22.214 70,0003,0005,1000.8,+22.3,037,0148,1748451742,22.217 70,0003,0005,1000.6,+22.2,037,0160,1748452042,22.209 70,0005,0007,1000.5,+22.3,037,0160,1748452342,22.194 72,0004,0006,1000.4,+22.5,037,0161,1748452642,22.197 72,0004,0006,1000.9,+22.6,037,0154,1748452942,22.203 70,0003,0005,1000.5,+22.3,038,0140,1748453242,22.345 70,0005,0007,1000.6,+21.9,040,0159,1748453542,22.336 70,0003,0005,1000.6,+21.7,040,0126,1748453842,22.332 70,0004,0006,1000.8,+21.3,043,0164,1748454142,22.34 70,0005,0007,1000.5,+21.2,043,0165,1748454442,22.328 70,0003,0005,1001.0,+20.9,044,0168,1748454742,22.323 74,0004,0006,1000.8,+21.0,043,0181,1748455042,22.314 72,0003,0005,1000.7,+20.8,043,0126,1748455342,22.311 72,0003,0005,1000.6,+20.7,042,0149,1748455642,22.301 76,0004,0006,1000.9,+20.4,043,0135,1748455942,22.301 70,0006,0008,1001.0,+20.2,045,0160,1748456242,22.295 66,0003,0005,1000.8,+20.1,044,0157,1748456542,22.298 70,0004,0006,1001.1,+20.1,045,0129,1748456842,22.44 72,0003,0005,1000.6,+19.9,045,0143,1748457142,22.444 70,0005,0007,1000.9,+20.0,044,0142,1748457442,22.414 70,0005,0007,1000.8,+19.9,044,0170,1748457742,22.412 66,0003,0005,1000.9,+19.7,045,0167,1748458042,22.418 66,0005,0007,1000.8,+19.6,046,0137,1748458342,22.417 70,0003,0005,1000.9,+19.4,046,0144,1748458642,22.405 70,0003,0005,1001.0,+19.5,046,0149,1748458942,22.397 74,0004,0006,1000.8,+19.2,046,0149,1748459242,22.389 70,0004,0006,1001.2,+19.2,047,0148,1748459542,22.375 70,0005,0007,1001.0,+19.0,047,0143,1748459842,22.374 70,0004,0006,1001.0,+18.9,047,0136,1748460142,22.377 70,0004,0006,1001.0,+18.6,048,0160,1748460442,22.526 70,0005,0007,1001.2,+18.5,049,0146,1748460742,22.509 66,0004,0006,1000.9,+18.3,050,0152,1748461042,22.519 72,0005,0007,1001.3,+18.1,051,0149,1748461342,22.508 70,0006,0008,1001.3,+17.9,052,0152,1748461642,22.51 72,0007,0010,1001.3,+17.7,053,0177,1748461942,22.497 70,0003,0005,1001.2,+17.5,053,0149,1748462242,22.494 70,0004,0006,1001.4,+17.3,054,0151,1748462542,22.477 70,0004,0006,1001.1,+17.2,055,0161,1748462842,22.477 72,0006,0008,1001.1,+17.1,055,0145,1748463142,22.482 70,0004,0006,1001.2,+17.0,055,0139,1748463442,22.477 72,0005,0007,1001.3,+16.9,055,0148,1748463742,22.473 70,0003,0005,1001.1,+16.8,055,0162,1748464042,22.608 66,0004,0006,1001.2,+16.9,055,0139,1748464342,22.611 70,0005,0007,1001.3,+16.7,055,0161,1748464642,22.6 70,0005,0007,1001.2,+16.5,056,0165,1748464942,22.603 70,0009,0012,1001.2,+16.4,057,0147,1748465242,22.595 70,0005,0007,1001.6,+16.7,056,0168,1748465542,22.587 72,0004,0006,1001.5,+16.3,057,0142,1748465842,22.568 70,0005,0007,1001.1,+15.7,060,0151,1748466442,22.593 70,0006,0008,1001.2,+16.0,059,0149,1748466742,22.55 70,0006,0008,1000.9,+16.1,058,0139,1748467042,22.55 66,0004,0006,1001.2,+16.1,058,0185,1748467342,22.588 70,0007,0010,1001.4,+16.0,058,0157,1748467642,22.701 72,0005,0007,1001.1,+15.8,059,0147,1748467942,22.702 66,0006,0008,1001.4,+15.9,059,0157,1748468242,22.691 66,0006,0008,1001.4,+15.8,059,0160,1748468542,22.711 66,0005,0007,1001.2,+15.6,059,0152,1748468842,22.691 70,0005,0007,1001.1,+15.6,060,0169,1748469142,22.691 70,0006,0008,1001.1,+15.6,059,0146,1748469442,22.688 66,0006,0008,1000.9,+15.5,059,0166,1748469742,22.697 70,0004,0006,1001.2,+15.6,058,0174,1748470042,22.673 70,0007,0010,1001.1,+15.6,058,0167,1748470342,22.667 78,0006,0008,1001.1,+15.6,058,0175,1748470642,22.657 70,0005,0007,1000.8,+15.6,058,0154,1748470942,22.663 72,0009,0012,1001.1,+15.4,059,0155,1748471242,22.808 66,0005,0007,1000.8,+15.2,059,0147,1748471542,22.804 66,0006,0008,1000.9,+14.9,060,0156,1748471842,22.795 70,0006,0008,1001.0,+14.8,061,0159,1748472142,22.788 70,0006,0008,1000.9,+14.6,062,0133,1748472442,22.791 70,0007,0010,1000.9,+14.6,062,0148,1748472742,22.777 66,0007,0010,1001.0,+14.7,061,0174,1748473042,22.79 70,0008,0011,1001.0,+14.6,061,0147,1748473342,22.766 70,0007,0010,1000.7,+14.4,062,0172,1748473642,22.765 70,0005,0007,1000.6,+14.7,061,0155,1748473942,22.769 72,0006,0008,1000.6,+14.7,061,0145,1748474242,22.77 70,0007,0010,1000.5,+14.7,061,0139,1748474542,22.775 70,0006,0008,1000.6,+14.7,061,0135,1748474842,22.905 74,0005,0007,1000.5,+14.7,061,0142,1748475142,22.905 66,0005,0007,1000.8,+14.6,061,0162,1748475442,22.891 70,0005,0007,1000.5,+14.7,060,0152,1748475742,22.888 70,0006,0008,1000.7,+14.5,061,0142,1748476042,22.891 70,0007,0010,1000.5,+14.3,062,0175,1748476342,22.884 70,0010,0013,1000.7,+14.3,062,0167,1748476642,22.875 66,0007,0010,1000.8,+14.1,063,0144,1748476942,22.875 70,0006,0008,1000.5,+13.9,063,0154,1748477242,22.865 70,0006,0008,1000.8,+14.0,063,0156,1748477542,22.859 70,0004,0006,1000.5,+13.8,063,0150,1748477842,22.871 70,0006,0008,1000.6,+13.9,063,0163,1748478142,22.878 70,0006,0008,1000.4,+13.9,062,0151,1748478443,23.005 66,0005,0007,1000.3,+13.8,063,0152,1748478743,23.003 70,0015,0021,1000.3,+13.8,063,0132,1748479042,22.995 70,0009,0012,1000.3,+13.8,063,0170,1748479342,22.994 70,0007,0010,1000.3,+13.8,062,0145,1748479642,22.988 66,0005,0007,1000.3,+13.7,063,0166,1748479942,22.981 72,0007,0010,1000.2,+13.7,063,0149,1748480242,22.976 70,0006,0008,1000.2,+13.7,063,0151,1748480542,22.976 70,0005,0007,1000.4,+13.5,064,0140,1748480842,22.971 70,0006,0008,1000.2,+13.4,064,0170,1748481142,22.974 70,0008,0011,1000.1,+13.4,064,0149,1748481442,22.98 72,0006,0008,1000.3,+13.2,065,0142,1748481742,22.968 70,0009,0012,1000.2,+13.1,065,0156,1748482043,23.105 72,0005,0007,1000.0,+13.1,065,0140,1748482343,23.104 72,0009,0012,1000.0,+12.9,066,0162,1748482643,23.089 70,0007,0010,0999.9,+13.0,065,0151,1748482943,23.102 70,0007,0010,1000.1,+13.0,065,0153,1748483243,23.088 72,0007,0010,1000.2,+12.8,066,0166,1748483543,23.099 80,0008,0011,0999.9,+12.8,066,0155,1748484143,23.087 74,0008,0011,1000.0,+12.7,066,0162,1748484443,23.074 66,0006,0008,0999.8,+12.7,067,0157,1748484743,23.071 66,0006,0008,1000.1,+12.9,066,0146,1748485043,23.065 66,0006,0008,1000.2,+12.7,067,0169,1748485343,23.072 70,0006,0008,1000.2,+12.9,066,0186,1748485643,23.217 74,0006,0008,1000.1,+12.9,066,0164,1748485943,23.211 70,0014,0018,1000.0,+12.9,066,0154,1748486243,23.226 72,0009,0012,1000.0,+12.7,067,0134,1748486543,23.206 66,0006,0008,0999.9,+12.8,067,0127,1748486843,23.224 72,0007,0010,0999.8,+13.0,066,0142,1748487143,23.197 70,0007,0010,0999.9,+13.1,066,0147,1748487443,23.203 72,0009,0012,0999.9,+13.3,065,0125,1748487743,23.194 70,0007,0010,0999.9,+13.3,065,0136,1748488043,23.19 72,0006,0008,1000.4,+13.5,064,0141,1748488643,23.188 66,0007,0010,1000.2,+13.5,064,0160,1748488943,23.191 66,0007,0010,0999.8,+13.3,065,0129,1748489243,23.325 72,0007,0010,1000.5,+13.6,064,0176,1748489543,23.319 70,0009,0012,1000.2,+13.5,065,0153,1748489843,23.317 72,0010,0013,1000.4,+13.2,066,0166,1748490143,23.31 66,0011,0015,1000.4,+13.9,065,0160,1748490443,23.303 70,0007,0010,1000.4,+15.0,060,0159,1748490743,23.294 66,0008,0011,1000.2,+15.2,059,0150,1748491043,23.29 66,0006,0008,1000.6,+14.4,062,0168,1748491343,23.289 61,0010,0013,1000.3,+14.5,062,0149,1748491643,23.287 66,0009,0012,1000.2,+14.6,061,0148,1748491943,23.276 70,0008,0011,1000.2,+14.6,062,0150,1748492243,23.275 72,0008,0011,1000.3,+14.4,063,0136,1748492543,23.283 70,0008,0011,1000.3,+14.5,063,0146,1748492843,23.441 64,0007,0010,1000.3,+14.7,062,0159,1748493143,23.424 66,0009,0012,1000.5,+14.7,062,0160,1748493443,23.421 72,0007,0010,1000.1,+14.9,062,0156,1748493743,23.413 72,0007,0010,1000.1,+15.0,062,0151,1748494043,23.409 70,0008,0011,1000.4,+15.0,062,0155,1748494343,23.399 72,0007,0010,1000.3,+15.2,062,0166,1748494643,23.403 72,0007,0010,1000.4,+15.2,062,0161,1748494943,23.396 70,0012,0016,1000.3,+15.6,062,0169,1748495243,23.384 66,0009,0012,1000.4,+15.8,061,0155,1748495543,23.378 70,0006,0008,1000.4,+15.8,061,0167,1748495843,23.378 72,0008,0011,1000.7,+16.0,060,0166,1748496143,23.374 66,0007,0010,1000.4,+16.1,060,0134,1748496443,23.519 70,0009,0012,1000.3,+16.5,059,0158,1748496743,23.515 66,0008,0011,1000.5,+16.6,059,0160,1748497043,23.508 66,0008,0011,1000.6,+16.9,059,0176,1748497343,23.511 64,0008,0011,1000.4,+16.8,059,0161,1748497643,23.496 70,0006,0008,1000.5,+17.3,057,0143,1748497943,23.493 72,0007,0010,1000.5,+17.6,057,0156,1748498243,23.496 66,0008,0011,1000.6,+17.4,056,0160,1748498543,23.483 66,0008,0011,1000.7,+17.8,056,0166,1748498843,23.492 70,0006,0008,1000.6,+18.0,055,0164,1748499143,23.478 70,0006,0008,1000.5,+17.9,055,0147,1748499443,23.469 70,0007,0010,1000.7,+18.5,053,0151,1748499743,23.488 70,0006,0008,1000.5,+18.6,053,0190,1748500043,23.616 70,0006,0008,1000.7,+18.5,053,0126,1748500343,23.61 66,0007,0010,1000.5,+18.9,053,0152,1748500643,23.605 70,0006,0008,1000.8,+19.6,052,0153,1748501243,23.598 66,0005,0007,1000.6,+19.9,051,0172,1748501543,23.588 72,0006,0008,1000.3,+20.0,050,0173,1748501843,23.588 72,0006,0008,1000.4,+20.2,049,0154,1748502143,23.581 70,0006,0008,1000.4,+20.5,049,0164,1748502443,23.596 66,0007,0010,1000.6,+20.6,048,0136,1748502743,23.57 66,0009,0012,1000.2,+20.8,048,0161,1748503043,23.567 70,0006,0008,1000.5,+21.0,047,0126,1748503343,23.568 70,0004,0006,1000.0,+21.5,047,0144,1748503643,23.716 66,0004,0006,1000.3,+21.7,043,0145,1748503943,23.708 70,0006,0008,1000.1,+22.3,045,0150,1748504243,23.711 66,0005,0007,1000.0,+22.6,043,0144,1748504543,23.703 66,0004,0006,1000.2,+22.8,043,0141,1748504843,23.694 70,0010,0013,1000.2,+22.8,041,0165,1748505143,23.692 66,0006,0008,1000.4,+22.8,041,0149,1748505443,23.684 70,0007,0010,1000.2,+22.9,041,0165,1748505743,23.688 70,0006,0008,1000.3,+22.8,039,0167,1748506043,23.666 70,0006,0008,1000.3,+22.8,041,0141,1748506343,23.674 70,0004,0006,1000.1,+22.2,041,0155,1748506643,23.799 70,0007,0010,1000.1,+22.3,043,0157,1748506943,23.663 70,0004,0006,1000.2,+22.3,043,0155,1748507243,23.801 70,0004,0006,1000.4,+22.8,043,0143,1748507543,23.803 70,0004,0006,1000.4,+23.1,039,0150,1748507843,23.801 70,0005,0007,1000.3,+22.8,038,0160,1748508143,23.795 70,0005,0007,1000.1,+23.2,034,0170,1748508443,23.785 70,0002,0003,1000.0,+23.4,035,0141,1748508743,23.787 70,0003,0005,1000.2,+23.9,035,0150,1748509043,23.775 66,0003,0005,0999.9,+23.6,035,0150,1748509343,23.778 70,0006,0008,0999.8,+23.9,035,0158,1748509643,23.768 70,0006,0008,1000.0,+24.2,034,0171,1748509943,23.757 72,0004,0006,0999.9,+23.7,034,0163,1748510243,23.762 74,0004,0006,0999.6,+24.4,033,0173,1748510543,23.765 70,0004,0006,0999.9,+24.3,034,0149,1748510843,23.912 70,0002,0003,0999.8,+24.5,030,0136,1748511143,23.895 66,0002,0003,0999.5,+24.6,031,0141,1748511443,23.89 66,0004,0006,0999.8,+24.5,030,0145,1748511743,23.888 72,0003,0005,0999.8,+24.9,030,0166,1748512043,23.878 66,0002,0003,0999.9,+24.9,030,0150,1748512343,23.882 70,0008,0011,0999.6,+24.7,030,0143,1748512643,23.876 70,0004,0006,0999.6,+24.8,031,0166,1748512943,23.873 70,0003,0005,0999.5,+25.0,030,0156,1748513244,24.432 66,0003,0005,0999.4,+25.2,030,0156,1748513543,23.867 66,0003,0005,0999.7,+24.4,032,0138,1748513843,23.862 64,0003,0005,0999.3,+24.6,031,0162,1748514143,23.853 66,0005,0007,0999.3,+24.6,031,0157,1748514443,23.989 66,0004,0006,0999.1,+24.8,032,0159,1748514743,24 76,0003,0005,0999.3,+25.5,030,0129,1748515043,23.985 70,0003,0005,0999.4,+25.8,029,0143,1748515343,23.979 70,0005,0007,0999.1,+25.5,029,0148,1748515643,23.98 70,0003,0005,0999.4,+25.4,031,0159,1748515943,23.99 66,0004,0006,0999.0,+25.8,030,0154,1748516243,23.963 66,0003,0005,0999.2,+25.6,033,0163,1748516543,23.962 61,0004,0006,0999.5,+25.0,033,0153,1748517143,23.96 66,0004,0006,0999.2,+25.2,032,0142,1748517443,23.944 66,0003,0005,0999.3,+25.8,031,0144,1748517743,23.955 66,0003,0005,0999.0,+25.6,028,0144,1748518044,24.094 70,0006,0008,0999.2,+25.7,028,0171,1748518344,24.081 72,0004,0006,0998.7,+25.5,031,0149,1748518644,24.081 66,0002,0003,0999.2,+25.7,030,0151,1748518944,24.064 66,0003,0005,0999.1,+26.0,030,0156,1748519244,24.073 66,0003,0005,0998.9,+25.8,030,0144,1748519544,24.057 66,0004,0006,0999.0,+25.8,030,0154,1748519844,24.06 70,0002,0003,0999.1,+26.1,030,0152,1748520144,24.051 66,0003,0005,0999.0,+25.9,030,0158,1748520444,24.057 66,0006,0008,0998.9,+25.9,029,0155,1748520744,24.064 66,0002,0003,0999.0,+25.5,030,0148,1748521044,24.049 66,0005,0007,0999.0,+25.8,030,0151,1748521344,24.039 70,0005,0007,0999.1,+25.9,031,0150,1748521644,24.185 70,0006,0008,0999.0,+26.3,031,0151,1748521944,24.192 70,0002,0003,0999.2,+26.0,030,0126,1748522244,24.179 70,0004,0006,0999.3,+25.7,031,0134,1748522544,24.187 70,0002,0003,0999.0,+25.6,031,0131,1748522844,24.172 70,0003,0005,0998.9,+25.8,032,0152,1748523144,24.167 61,0007,0010,0999.1,+25.5,033,0154,1748523444,24.177 70,0006,0008,0999.0,+24.7,035,0156,1748523744,24.158 70,0003,0005,0999.0,+24.6,036,0181,1748524044,24.143 64,0002,0003,0999.0,+24.5,035,0156,1748524344,24.138 70,0002,0003,0999.2,+24.7,036,0159,1748524644,24.142 70,0006,0008,0999.0,+24.3,036,0134,1748524944,24.142 66,0003,0005,0999.2,+24.3,037,0141,1748525244,24.286 74,0003,0005,0998.9,+23.7,038,0161,1748525544,24.273 70,0003,0005,0999.2,+23.9,038,0154,1748525844,24.265 70,0004,0006,0999.0,+24.0,038,0168,1748526144,24.258 70,0003,0005,0999.0,+23.5,038,0158,1748526444,24.253 70,0003,0005,0999.4,+23.8,038,0179,1748526744,24.246 70,0002,0003,0999.1,+23.9,038,0134,1748527044,24.243 66,0002,0003,0999.0,+24.4,039,0153,1748527344,24.232 66,0002,0003,0999.1,+24.1,040,0142,1748527644,24.224 66,0003,0005,0999.0,+23.9,040,0153,1748527944,24.229 66,0003,0005,0999.1,+23.5,041,0163,1748528244,24.234 70,0003,0005,0999.5,+23.4,042,0154,1748528544,24.226 66,0003,0005,0999.1,+23.5,043,0165,1748528844,24.357 70,0004,0006,0999.0,+23.5,042,0173,1748529144,24.363 70,0005,0007,0999.2,+24.0,042,0162,1748529444,24.372 66,0004,0006,0999.2,+24.1,041,0149,1748529744,24.342 66,0011,0015,0999.3,+24.0,041,0153,1748530044,24.36 70,0003,0005,0999.0,+23.9,042,0157,1748530344,24.335 66,0004,0006,0999.2,+23.7,042,0161,1748530644,24.335 70,0003,0005,0998.8,+24.3,041,0152,1748530944,24.325 66,0004,0006,0999.0,+24.4,041,0181,1748531244,24.326 70,0004,0006,0998.7,+24.0,042,0142,1748531544,24.324 72,0004,0006,0998.8,+24.1,042,0136,1748531844,24.332 70,0004,0006,0998.9,+24.7,041,0145,1748532144,24.309 66,0005,0007,0999.0,+24.8,040,0154,1748532444,24.463 66,0003,0005,0998.9,+24.5,040,0134,1748532744,24.453 70,0003,0005,0999.0,+24.5,040,0166,1748533044,24.451 72,0002,0003,0999.1,+24.4,041,0136,1748533344,24.444 70,0002,0003,0999.1,+24.2,040,0163,1748533644,24.433 70,0001,0002,0998.9,+23.6,041,0164,1748533944,24.443 66,0003,0005,0998.9,+23.8,041,0150,1748534244,24.429 70,0003,0005,0998.8,+23.5,041,0126,1748534544,24.434 66,0002,0003,0999.1,+23.4,042,0158,1748534844,24.421 72,0003,0005,0999.1,+23.4,042,0159,1748535144,24.424 70,0002,0003,0999.0,+23.2,043,0145,1748535744,24.414 66,0003,0005,0999.3,+23.0,044,0150,1748536044,24.551 66,0003,0005,0998.9,+22.8,045,0144,1748536344,24.549 66,0004,0006,0999.3,+22.6,045,0156,1748536644,24.535 64,0002,0003,0999.4,+22.4,046,0162,1748536944,24.53 66,0002,0003,0999.3,+22.8,046,0131,1748537244,24.534 66,0002,0003,0999.4,+23.2,046,0159,1748537544,24.536 66,0002,0003,0999.2,+22.7,047,0121,1748537844,24.525 70,0003,0005,0999.5,+22.0,047,0146,1748538144,24.515 64,0003,0005,0999.4,+21.6,048,0158,1748538444,24.517 66,0001,0002,0999.5,+21.4,049,0151,1748538744,24.52 66,0002,0003,0999.4,+21.2,049,0145,1748539044,24.501 70,0003,0005,0999.3,+21.1,049,0159,1748539344,24.498 64,0002,0003,0999.4,+20.9,050,0154,1748539644,24.651 70,0003,0005,0999.3,+20.8,050,0146,1748539944,24.641 70,0002,0003,0999.6,+20.6,050,0149,1748540244,24.64 70,0003,0005,0999.6,+20.7,050,0147,1748540544,24.622 70,0002,0003,0999.7,+20.3,051,0130,1748540844,24.618 66,0003,0005,0999.6,+20.0,053,0160,1748541144,24.616 70,0002,0003,0999.6,+19.9,054,0145,1748541444,24.612 66,0002,0003,0999.5,+19.7,055,0177,1748541744,24.61 66,0004,0006,0999.7,+19.5,055,0162,1748542044,24.604 70,0002,0003,0999.8,+19.5,056,0154,1748542344,24.598 70,0002,0003,0999.9,+19.5,055,0160,1748542644,24.595 72,0003,0005,0999.9,+19.5,055,0153,1748542944,24.62 70,0003,0005,1000.0,+19.4,056,0160,1748543244,24.747 70,0003,0005,1000.1,+19.4,056,0137,1748543544,24.728 66,0003,0005,1000.1,+19.4,056,0152,1748543844,24.717 70,0004,0006,1000.2,+19.4,057,0171,1748544144,24.713 70,0002,0003,1000.1,+19.3,056,0150,1748544444,24.719 64,0002,0003,1000.2,+19.4,057,0128,1748544744,24.715 66,0002,0003,1000.4,+19.6,056,0170,1748545044,24.722 66,0004,0006,1000.3,+19.4,057,0148,1748545344,24.704 66,0002,0003,1000.3,+19.4,056,0164,1748545644,24.713 66,0004,0006,1000.5,+19.5,056,0140,1748545944,24.691 66,0006,0008,1000.7,+19.5,056,0159,1748546244,24.684 66,0003,0005,1000.5,+19.5,056,0156,1748546544,24.68 66,0003,0005,1000.5,+19.5,057,0166,1748546844,24.816 70,0004,0006,1000.5,+19.5,056,0145,1748547144,24.814 70,0004,0006,1000.8,+19.6,054,0172,1748547444,24.814 66,0005,0007,1000.9,+19.7,054,0160,1748547744,24.835 70,0004,0006,1000.8,+19.6,055,0142,1748548044,24.803 70,0004,0006,1000.6,+19.5,055,0143,1748548344,24.799 72,0003,0005,1000.7,+19.5,055,0163,1748548644,24.802 70,0003,0005,1001.0,+19.5,055,0144,1748548944,24.796 66,0003,0005,1000.9,+19.4,056,0156,1748549244,24.788 70,0003,0005,1000.9,+19.3,057,0153,1748549544,24.792 66,0004,0006,1000.9,+19.2,057,0153,1748549844,24.779 64,0004,0006,1000.8,+19.0,059,0149,1748550444,24.922 70,0003,0005,1001.0,+18.8,059,0166,1748550744,24.916 66,0004,0006,1001.3,+18.7,060,0156,1748551044,24.996 72,0004,0006,1001.1,+18.7,059,0171,1748551344,24.908 66,0004,0006,1001.0,+18.7,059,0139,1748551644,24.914 76,0006,0008,1001.2,+18.8,058,0183,1748551944,24.907 66,0006,0008,1001.0,+18.6,060,0153,1748552244,24.889 70,0005,0007,1001.0,+18.2,065,0152,1748552544,24.889 66,0005,0007,1001.3,+17.7,070,0155,1748552844,24.889 70,0004,0006,1000.9,+17.8,069,0186,1748553144,24.872 66,0005,0007,1001.3,+18.0,066,0130,1748553444,24.877 70,0006,0008,1001.1,+17.6,070,0162,1748553744,24.882 70,0005,0007,1001.2,+17.7,068,0163,1748554045,25.014 70,0004,0006,1001.0,+17.4,072,0130,1748554345,25.009 70,0005,0007,1000.9,+17.5,070,0162,1748554645,25.003 70,0005,0007,1001.0,+17.1,072,0153,1748554945,25.004 66,0006,0008,1000.9,+17.1,073,0155,1748555244,24.993 66,0004,0006,1001.1,+17.1,074,0163,1748555544,24.997 66,0006,0008,1001.1,+17.0,074,0149,1748555844,24.993 66,0006,0008,1001.1,+16.9,075,0159,1748556144,24.977 66,0005,0007,1001.2,+16.8,076,0159,1748556444,24.969 66,0005,0007,1001.2,+16.8,076,0166,1748556744,24.966 64,0003,0005,1001.3,+16.8,075,0156,1748557044,24.965 66,0004,0006,1001.7,+16.7,076,0143,1748557344,24.968 66,0005,0007,1001.7,+16.8,075,0125,1748557645,25.114 64,0004,0006,1001.8,+16.8,073,0151,1748557945,25.115 64,0004,0006,1001.6,+16.8,074,0136,1748558245,25.105 70,0006,0008,1001.7,+16.7,074,0128,1748558545,25.103 66,0006,0008,1001.6,+16.7,074,0154,1748558845,25.101 70,0005,0007,1001.5,+16.7,074,0146,1748559145,25.071 66,0005,0007,1001.8,+16.8,072,0164,1748559445,25.08 64,0004,0006,1001.7,+16.7,074,0155,1748559745,25.064 66,0008,0011,1001.9,+16.8,072,0164,1748560345,25.068 70,0005,0007,1001.5,+16.6,074,0161,1748560645,25.057 70,0005,0007,1001.6,+16.7,073,0135,1748560945,25.062 66,0005,0007,1001.9,+16.6,073,0161,1748561245,25.202 70,0006,0008,1001.7,+16.7,073,0142,1748561545,25.208 70,0007,0010,1002.0,+16.5,073,0160,1748561845,25.213 66,0006,0008,1001.9,+16.8,071,0152,1748562145,25.208 70,0006,0008,1001.6,+16.7,071,0151,1748562445,25.2 66,0005,0007,1001.7,+16.8,071,0149,1748562745,25.183 61,0005,0007,1001.8,+16.7,071,0153,1748563045,25.18 66,0005,0007,1001.7,+16.7,071,0158,1748563345,25.176 70,0005,0007,1001.7,+16.8,071,0149,1748563645,25.176 66,0005,0007,1001.8,+16.6,072,0154,1748563945,25.173 70,0007,0010,1001.8,+16.6,072,0169,1748564245,25.172 66,0005,0007,1001.9,+16.6,071,0165,1748564545,25.163 70,0007,0010,1002.0,+16.6,071,0136,1748564845,25.302 70,0010,0013,1001.9,+16.5,072,0162,1748565145,25.305 66,0007,0010,1002.1,+16.5,072,0150,1748565445,25.303 70,0006,0008,1002.0,+16.5,071,0147,1748565745,25.298 66,0007,0010,1002.0,+16.3,072,0128,1748566045,25.294 66,0005,0007,1002.1,+16.3,072,0163,1748566345,25.276 66,0005,0007,1001.8,+16.4,071,0162,1748566645,25.275 70,0006,0008,1002.2,+16.2,071,0144,1748566945,25.271 66,0005,0007,1001.8,+16.1,072,0158,1748567245,25.268 70,0005,0007,1002.0,+16.2,071,0161,1748567545,25.274 66,0005,0007,1002.1,+16.2,071,0140,1748567845,25.273 70,0005,0007,1002.3,+16.3,070,0151,1748568145,25.276 66,0004,0006,1002.1,+16.1,070,0153,1748568445,25.412 66,0005,0007,1001.9,+16.0,071,0171,1748568745,25.401 66,0004,0006,1002.3,+15.9,072,0147,1748569045,25.402 70,0006,0008,1001.9,+15.6,072,0142,1748569345,25.405 66,0005,0007,1001.9,+15.4,074,0162,1748569645,25.387 70,0006,0008,1001.9,+15.3,073,0155,1748569945,25.396 70,0007,0010,1002.2,+15.2,074,0150,1748570245,25.385 70,0009,0012,1001.9,+15.4,073,0161,1748570545,25.373 66,0005,0007,1002.0,+15.5,072,0157,1748570845,25.361 66,0005,0007,1001.8,+15.3,073,0154,1748571145,25.36 66,0006,0008,1002.0,+15.3,072,0174,1748571445,25.352 66,0004,0006,1001.9,+15.2,072,0157,1748571745,25.348 70,0005,0007,1002.2,+15.2,072,0167,1748572045,25.497 70,0009,0012,1002.2,+15.1,072,0151,1748572345,25.492 66,0005,0007,1002.4,+15.2,072,0151,1748572645,25.497 66,0005,0007,1002.1,+15.1,072,0165,1748572945,25.482 74,0007,0010,1002.3,+15.0,072,0157,1748573245,25.478 70,0005,0007,1002.1,+14.8,073,0148,1748573545,25.469 66,0005,0007,1002.4,+14.8,073,0136,1748573845,25.464 70,0006,0008,1002.4,+14.6,073,0140,1748574145,25.47 66,0005,0007,1002.2,+14.8,072,0164,1748574445,25.458 66,0007,0010,1002.4,+14.7,072,0140,1748574745,25.452 70,0004,0006,1002.5,+14.8,072,0171,1748575045,25.461 70,0007,0010,1002.5,+14.9,071,0148,1748575345,25.461 72,0006,0008,1002.6,+14.8,071,0156,1748575645,25.597 70,0007,0010,1003.1,+15.1,070,0160,1748575945,25.598 66,0007,0010,1002.8,+15.4,068,0133,1748576245,25.609 66,0003,0005,1003.2,+15.7,068,0178,1748576545,25.604 66,0004,0006,1002.9,+15.9,066,0149,1748576845,25.58 70,0005,0007,1003.0,+16.0,066,0141,1748577145,25.571 66,0004,0006,1003.1,+17.2,062,0168,1748577445,25.575 72,0004,0006,1003.1,+16.9,062,0156,1748577745,25.567 70,0004,0006,1003.0,+17.7,060,0167,1748578045,25.562 70,0005,0007,1003.4,+17.9,059,0153,1748578345,25.581 70,0003,0005,1003.1,+17.7,060,0163,1748578645,25.561 72,0005,0007,1003.3,+18.2,057,0139,1748578945,25.576 66,0004,0006,1003.2,+19.2,055,0139,1748579245,25.718 64,0002,0003,1003.4,+19.5,054,0147,1748579545,25.703 70,0003,0005,1003.2,+18.9,056,0137,1748579845,25.703 66,0003,0005,1003.4,+18.4,056,0152,1748580145,25.699 66,0004,0006,1003.4,+17.6,058,0162,1748580445,25.691 70,0004,0006,1003.3,+17.5,060,0152,1748580745,25.677 66,0002,0003,1003.5,+17.3,059,0157,1748581045,25.67 66,0004,0006,1003.3,+17.4,059,0151,1748581345,25.681 70,0004,0006,1003.7,+17.3,060,0161,1748581645,25.661 74,0004,0006,1003.7,+17.4,060,0152,1748581945,25.662 66,0002,0003,1003.5,+17.6,059,0165,1748582245,25.655 70,0002,0003,1003.7,+17.7,059,0147,1748582545,25.653 70,0003,0005,1003.9,+17.7,058,0170,1748582845,25.799 64,0002,0003,1003.6,+18.0,057,0144,1748583145,25.788 74,0002,0003,1004.0,+18.2,057,0134,1748583445,25.786 66,0004,0006,1003.9,+18.9,056,0151,1748583745,25.798 70,0003,0005,1003.8,+18.7,056,0156,1748584045,25.77 70,0003,0005,1004.1,+18.7,057,0149,1748584345,25.77 66,0003,0005,1004.2,+18.3,058,0165,1748584645,25.752 70,0002,0003,1004.1,+18.6,057,0124,1748584945,25.763 72,0003,0005,1003.9,+18.9,057,0153,1748585245,25.76 66,0002,0003,1004.2,+18.8,056,0167,1748585545,25.76 72,0004,0006,1004.2,+19.0,056,0160,1748585845,25.743 66,0002,0003,1004.1,+19.1,055,0133,1748586145,25.741 66,0002,0003,1004.0,+19.7,055,0149,1748586445,25.889 72,0007,0010,1004.2,+19.7,055,0144,1748586745,25.879 66,0003,0005,1003.9,+20.2,055,0166,1748587045,25.89 66,0008,0011,1003.9,+20.5,052,0154,1748587345,25.881 66,0002,0003,1003.8,+20.6,053,0153,1748587645,25.871 66,0002,0003,1003.9,+21.4,051,0166,1748587945,25.869 64,0002,0003,1004.2,+20.8,050,0164,1748588245,25.868 66,0001,0002,1004.0,+20.8,050,0165,1748588545,25.864 66,0003,0005,1003.7,+21.0,051,0143,1748588845,25.847 70,0002,0003,1004.1,+21.5,050,0165,1748589145,25.839 72,0002,0003,1003.8,+21.3,050,0163,1748589445,25.843 66,0002,0003,1004.2,+21.1,050,0146,1748589745,25.84 66,0001,0002,1004.2,+22.3,046,0153,1748590045,25.996 70,0002,0003,1004.0,+21.3,046,0143,1748590345,25.975 66,0008,0011,1003.9,+21.5,045,0157,1748590645,25.982 66,0002,0003,1004.0,+21.4,047,0164,1748590945,25.975 70,0003,0005,1004.0,+21.4,048,0149,1748591245,25.964 64,0003,0005,1004.2,+21.8,047,0147,1748591545,25.959 70,0001,0002,1004.1,+21.8,048,0156,1748591845,25.948 66,0002,0003,1004.0,+21.7,048,0160,1748592145,25.937 64,0006,0008,1004.4,+21.7,048,0137,1748592445,25.939 70,0004,0006,1004.1,+21.6,049,0168,1748592745,25.942 64,0003,0005,1003.9,+21.9,048,0131,1748593045,25.935 72,0002,0003,1004.2,+22.0,047,0144,1748593345,25.929 64,0003,0005,1004.1,+21.9,048,0177,1748593646,26.075 64,0003,0005,1004.1,+22.3,047,0159,1748593946,26.075 70,0002,0003,1004.5,+22.5,047,0155,1748594246,26.057 66,0005,0007,1004.4,+22.1,047,0177,1748594546,26.062 70,0003,0005,1004.3,+22.0,047,0171,1748594846,26.05 70,0001,0002,1004.5,+22.6,047,0166,1748595146,26.053 64,0002,0003,1004.8,+22.7,048,0169,1748595446,26.145 70,0002,0003,1004.6,+22.2,048,0164,1748595746,26.059 66,0002,0003,1004.8,+22.2,048,0155,1748596046,26.047 66,0002,0003,1004.5,+22.0,048,0169,1748596346,26.037 70,0001,0002,1004.6,+22.2,048,0144,1748596646,26.028 64,0004,0006,1004.7,+22.0,048,0154,1748596946,26.025 70,0002,0003,1004.8,+22.2,048,0134,1748597246,26.179 70,0003,0005,1004.7,+22.2,048,0161,1748597546,26.165 66,0002,0003,1004.6,+22.1,048,0155,1748597846,26.165 66,0002,0003,1004.9,+21.8,047,0157,1748598146,26.15 64,0002,0003,1004.8,+21.6,049,0138,1748598446,26.149 66,0002,0003,1004.8,+21.7,049,0135,1748598746,26.138 70,0002,0003,1004.9,+21.6,049,0143,1748599046,26.144 70,0006,0008,1005.0,+21.5,050,0146,1748599346,26.13 66,0002,0003,1004.7,+21.6,051,0146,1748599646,26.142 70,0005,0007,1004.7,+21.7,050,0142,1748599946,26.119 66,0003,0005,1004.8,+21.1,052,0145,1748600246,26.108 66,0002,0003,1004.7,+21.4,051,0181,1748600546,26.116 66,0002,0003,1004.8,+21.4,052,0160,1748600846,26.256 66,0002,0003,1004.8,+21.1,049,0149,1748601146,26.258 70,0002,0003,1004.8,+21.1,050,0141,1748601446,26.263 66,0002,0003,1004.7,+21.0,050,0134,1748601746,26.233 64,0002,0003,1004.8,+21.2,050,0161,1748602046,26.233 64,0003,0005,1004.6,+21.7,050,0169,1748602346,26.231 70,0002,0003,1004.6,+21.4,051,0135,1748602646,26.225 66,0004,0006,1004.8,+21.4,053,0153,1748602946,26.225 66,0004,0006,1004.6,+21.8,051,0148,1748603246,26.221 66,0002,0003,1004.9,+21.5,052,0144,1748603546,26.218 74,0001,0002,1004.6,+22.0,050,0153,1748603846,26.234 64,0001,0002,1004.9,+21.9,050,0159,1748604146,26.218 66,0002,0003,1004.8,+22.2,049,0144,1748604446,26.353 72,0001,0002,1004.6,+22.2,049,0160,1748604746,26.353 64,0001,0002,1004.5,+22.3,048,0162,1748605046,26.382 70,0002,0003,1004.4,+23.0,047,0136,1748605346,26.34 66,0001,0002,1004.5,+22.5,048,0156,1748605646,26.328 70,0002,0003,1004.3,+22.4,048,0138,1748605946,26.334 66,0001,0002,1004.6,+22.3,048,0144,1748606546,26.318 70,0003,0005,1004.4,+22.1,049,0163,1748606846,26.314 66,0001,0002,1004.3,+22.6,048,0166,1748607146,26.288 66,0002,0003,1004.5,+22.6,048,0140,1748607446,26.308 66,0004,0006,1004.2,+23.3,050,0160,1748607746,26.318 64,0001,0002,1004.3,+22.9,047,0161,1748608046,26.464 70,0001,0002,1004.0,+22.6,049,0171,1748608346,26.44 66,0002,0003,1004.1,+22.9,049,0180,1748608646,26.441 70,0001,0002,1004.1,+23.3,047,0153,1748608946,26.434 70,0002,0003,1004.2,+23.4,045,0158,1748609246,26.429 66,0001,0002,1004.1,+23.3,044,0153,1748609546,26.423 66,0001,0002,1004.3,+22.4,044,0152,1748609846,26.405 64,0000,0001,1004.0,+22.3,045,0162,1748610146,26.406 72,0001,0002,1004.1,+23.3,043,0166,1748610446,26.406 66,0000,0001,1004.1,+23.4,043,0151,1748610746,26.406 61,0001,0002,1004.4,+23.1,043,0158,1748611046,26.408 66,0009,0012,1004.3,+22.9,045,0172,1748611346,26.397 66,0001,0002,1004.3,+22.7,045,0148,1748611646,26.546 64,0002,0003,1004.4,+22.4,045,0155,1748611946,26.535 66,0000,0001,1004.5,+22.8,044,0137,1748612246,26.526 66,0001,0002,1004.3,+23.3,044,0179,1748612546,26.581 64,0002,0003,1004.4,+22.8,046,0173,1748612846,26.528 66,0000,0001,1004.5,+22.5,046,0138,1748613146,26.512 74,0006,0008,1004.3,+23.5,045,0152,1748613446,26.509 66,0002,0003,1004.4,+23.5,044,0140,1748613746,26.5 66,0002,0003,1004.4,+22.8,045,0159,1748614046,26.488 64,0002,0003,1004.5,+23.2,045,0154,1748614346,26.497 66,0002,0003,1004.4,+23.3,043,0149,1748614647,27.424 66,0001,0002,1004.3,+22.6,045,0163,1748614946,26.488 66,0000,0001,1004.2,+22.7,045,0162,1748615246,26.623 61,0000,0001,1004.5,+23.6,044,0152,1748615546,26.63 70,0001,0002,1004.6,+23.2,043,0142,1748615846,26.765 70,0001,0002,1004.3,+23.1,044,0154,1748616146,26.627 70,0001,0002,1004.2,+22.4,043,0176,1748616446,26.614 66,0001,0002,1004.4,+22.7,044,0148,1748616746,26.61 70,0001,0002,1004.4,+22.5,045,0150,1748617046,26.598 66,0000,0001,1004.7,+22.3,046,0170,1748617346,26.594 66,0001,0002,1004.8,+22.2,046,0158,1748617646,26.601 66,0001,0002,1004.5,+22.5,046,0140,1748617946,26.601 70,0001,0002,1004.4,+22.3,046,0136,1748618246,26.58 66,0002,0003,1004.6,+23.0,044,0146,1748618546,26.59 66,0004,0006,1004.7,+22.8,044,0184,1748618846,26.754 59,0003,0005,1004.9,+22.7,044,0167,1748619146,26.721 70,0001,0002,1004.5,+22.4,044,0153,1748619446,26.724 70,0002,0003,1004.6,+22.5,044,0157,1748619746,26.714 64,0002,0003,1004.8,+22.4,044,0167,1748620046,26.709 64,0004,0006,1004.6,+22.2,045,0158,1748620346,26.703 66,0002,0003,1004.9,+21.7,045,0168,1748620646,26.701 70,0002,0003,1005.1,+21.7,046,0173,1748620946,26.689 72,0002,0003,1005.1,+22.1,046,0172,1748621246,26.676 66,0002,0003,1005.1,+21.9,045,0155,1748621546,26.685 70,0002,0003,1005.0,+22.4,044,0139,1748621846,26.664 66,0002,0003,1005.0,+22.2,044,0164,1748622146,26.699 70,0002,0003,1005.0,+22.8,043,0172,1748622446,26.819 66,0004,0006,1005.1,+22.8,043,0149,1748622746,26.822 66,0003,0005,1005.1,+22.5,044,0142,1748623046,26.82 66,0005,0007,1005.1,+21.1,048,0163,1748623346,26.819 70,0002,0003,1005.1,+20.9,049,0118,1748623646,26.811 64,0002,0003,1005.1,+20.4,050,0145,1748623946,26.797 66,0002,0003,1005.1,+20.4,051,0166,1748624246,26.798 70,0002,0003,1005.4,+20.3,051,0159,1748624546,26.785 70,0007,0010,1005.5,+20.1,052,0152,1748624846,26.776 66,0005,0007,1005.7,+20.0,053,0146,1748625146,26.768 70,0002,0003,1005.4,+20.2,052,0145,1748625446,26.773 66,0011,0015,1005.5,+19.8,053,0155,1748625746,26.783 70,0015,0021,1005.5,+19.9,054,0136,1748626046,26.921 66,0012,0016,1005.5,+19.9,054,0161,1748626346,26.911 70,0009,0012,1005.8,+19.8,054,0156,1748626646,26.9 70,0003,0005,1005.6,+19.6,054,0158,1748626946,26.898 66,0003,0005,1005.6,+19.7,054,0144,1748627246,26.943 70,0003,0005,1005.9,+19.4,055,0145,1748627546,26.886 70,0002,0003,1005.9,+19.5,055,0136,1748627846,26.895 70,0003,0005,1006.0,+19.4,055,0140,1748628146,26.881 74,0002,0003,1006.2,+19.4,055,0157,1748628446,26.872 66,0002,0003,1006.3,+19.4,055,0165,1748628746,26.875 74,0002,0003,1006.4,+19.2,055,0132,1748629046,26.867 74,0002,0003,1006.5,+19.3,055,0135,1748629346,26.866 70,0002,0003,1006.7,+19.1,056,0165,1748629647,27.014 66,0002,0003,1006.7,+19.0,056,0154,1748629947,27.003 70,0004,0006,1006.6,+19.0,056,0164,1748630247,27.008 70,0002,0003,1006.4,+18.9,057,0150,1748630546,26.993 66,0002,0003,1006.5,+19.1,056,0145,1748630846,26.993 66,0002,0003,1006.9,+18.9,057,0128,1748631446,26.97 66,0003,0005,1006.8,+18.9,056,0124,1748631746,26.967 72,0004,0006,1007.0,+18.9,056,0146,1748632047,27.654 70,0004,0006,1006.8,+18.8,057,0154,1748632346,26.96 70,0004,0006,1006.8,+18.8,056,0144,1748632647,27.075 70,0003,0005,1007.0,+18.8,056,0153,1748632946,26.955 64,0005,0007,1007.2,+19.0,056,0170,1748633247,27.117 72,0003,0005,1006.9,+18.8,056,0166,1748633547,27.1 72,0002,0003,1007.3,+18.8,056,0133,1748633847,27.09 61,0002,0003,1007.2,+18.8,058,0175,1748634147,27.084 70,0004,0006,1007.4,+18.6,059,0140,1748634447,27.085 70,0002,0003,1007.3,+18.2,062,0157,1748634747,27.075 70,0004,0006,1007.5,+18.0,065,0142,1748635047,27.075 70,0004,0006,1007.2,+17.9,066,0164,1748635347,27.07 70,0005,0007,1007.2,+17.7,067,0158,1748635647,27.066 72,0004,0006,1007.5,+17.7,071,0174,1748635947,27.08 72,0003,0005,1007.3,+17.8,070,0156,1748636247,27.052 66,0003,0005,1007.1,+17.5,072,0146,1748636547,27.058 70,0004,0006,1007.3,+17.3,073,0144,1748636847,27.199 66,0003,0005,1007.3,+17.1,074,0147,1748637147,27.202 70,0002,0003,1007.2,+17.0,074,0139,1748637447,27.201 72,0003,0005,1007.1,+17.0,075,0152,1748637747,27.198 70,0003,0005,1007.1,+16.9,074,0141,1748638047,27.181 70,0004,0006,1007.1,+16.9,075,0169,1748638347,27.176 70,0005,0007,1007.4,+16.9,075,0139,1748638647,27.173 72,0003,0005,1007.3,+17.1,074,0139,1748638947,27.165 74,0003,0005,1007.5,+16.9,075,0155,1748639247,27.168 72,0003,0005,1007.6,+16.9,076,0160,1748639547,27.158 72,0004,0006,1007.5,+17.1,074,0149,1748639847,27.152 70,0004,0006,1007.7,+17.0,074,0140,1748640147,27.167 70,0003,0005,1007.4,+17.1,073,0138,1748640447,27.308 70,0004,0006,1007.7,+16.9,075,0149,1748640747,27.302 70,0003,0005,1007.5,+16.9,074,0151,1748641047,27.291 72,0003,0005,1007.5,+16.9,075,0146,1748641347,27.292 70,0003,0005,1007.5,+16.9,074,0147,1748641647,27.297 70,0002,0003,1007.9,+16.7,076,0160,1748641947,27.285 61,0003,0005,1008.0,+16.7,076,0152,1748642247,27.262 72,0003,0005,1007.9,+16.7,075,0138,1748642547,27.264 74,0003,0005,1008.0,+16.7,074,0147,1748642847,27.264 70,0003,0005,1007.9,+16.7,075,0166,1748643147,27.249 70,0003,0005,1008.0,+16.7,075,0156,1748643447,27.241 70,0003,0005,1007.8,+16.6,075,0155,1748643747,27.248 72,0002,0003,1007.8,+16.6,076,0161,1748644047,27.399 74,0004,0006,1007.9,+16.7,076,0157,1748644347,27.388 70,0004,0006,1007.7,+16.6,076,0150,1748644647,27.385 72,0003,0005,1007.6,+16.6,076,0150,1748644947,27.388 70,0003,0005,1007.7,+16.6,077,0159,1748645247,27.371 72,0004,0006,1008.0,+16.5,077,0179,1748645547,27.358 72,0007,0010,1008.1,+16.4,077,0130,1748645847,27.363 72,0009,0012,1008.1,+16.5,077,0165,1748646147,27.355 74,0003,0005,1008.1,+16.4,077,0159,1748646447,27.369 72,0003,0005,1008.0,+16.3,078,0144,1748646747,27.352 70,0003,0005,1007.9,+16.2,078,0157,1748647047,27.348 70,0002,0003,1008.2,+16.1,078,0161,1748647347,27.359 66,0003,0005,1008.1,+16.1,078,0169,1748647647,27.491 78,0003,0005,1007.9,+16.2,078,0130,1748647947,27.501 70,0004,0006,1007.9,+16.2,077,0146,1748648247,27.49 70,0004,0006,1008.2,+16.3,078,0158,1748648547,27.479 72,0004,0006,1008.0,+16.2,078,0130,1748648847,27.49 72,0003,0005,1008.1,+16.3,077,0178,1748649147,27.469 74,0003,0005,1008.0,+16.2,078,0142,1748649447,27.463 70,0004,0006,1008.1,+16.3,077,0157,1748649747,27.458 66,0003,0005,1008.2,+16.2,078,0161,1748650047,27.438 72,0003,0005,1008.2,+16.1,078,0149,1748650347,27.449 70,0003,0005,1008.2,+16.2,079,0157,1748650647,27.432 70,0003,0005,1008.3,+16.1,079,0169,1748650947,27.444 70,0004,0006,1008.4,+16.2,078,0159,1748651247,27.585 72,0003,0005,1008.4,+16.1,078,0182,1748651547,27.569 70,0006,0008,1008.4,+16.2,078,0149,1748651847,27.628 70,0003,0005,1008.0,+16.0,080,0141,1748652147,27.563 70,0004,0006,1008.0,+15.9,081,0161,1748652447,27.576 72,0002,0003,1008.2,+16.0,080,0143,1748652747,27.567 70,0006,0008,1008.2,+16.1,079,0136,1748653047,27.573 70,0004,0006,1008.5,+16.2,078,0142,1748653347,27.555 72,0002,0003,1008.2,+16.2,078,0141,1748653647,27.55 70,0003,0005,1008.5,+16.2,078,0154,1748653947,27.54 70,0002,0003,1008.3,+16.2,078,0150,1748654247,27.538 70,0003,0005,1008.2,+16.1,078,0163,1748654547,27.54 70,0007,0010,1008.2,+16.1,078,0117,1748654847,27.686 72,0003,0005,1008.1,+16.0,079,0169,1748655147,27.669 70,0004,0006,1008.3,+16.1,078,0133,1748655447,27.66 70,0003,0005,1008.4,+16.2,077,0158,1748655747,27.673 70,0003,0005,1008.2,+16.2,077,0175,1748656047,27.661 72,0004,0006,1008.3,+16.2,077,0149,1748656347,27.645 70,0004,0006,1008.5,+16.2,077,0168,1748656647,27.647 70,0003,0005,1008.3,+16.3,076,0156,1748656947,27.651 74,0003,0005,1008.4,+16.2,077,0157,1748657247,27.637 70,0004,0006,1008.5,+16.2,077,0168,1748657547,27.637 70,0006,0008,1008.4,+16.2,077,0168,1748657847,27.63 72,0004,0006,1008.2,+16.1,078,0185,1748658147,27.645 72,0002,0003,1008.0,+16.0,079,0140,1748658447,27.796 70,0003,0005,1008.2,+16.0,078,0154,1748658747,27.779 72,0004,0006,1008.1,+16.0,078,0147,1748659047,27.772 72,0004,0006,1008.2,+16.1,077,0145,1748659347,27.769 70,0002,0003,1008.2,+16.1,077,0154,1748659647,27.764 74,0003,0005,1008.1,+16.0,078,0138,1748659947,27.765 70,0004,0006,1008.0,+16.1,077,0150,1748660247,27.756 70,0003,0005,1008.3,+16.1,077,0162,1748660547,27.744 72,0011,0015,1008.2,+16.0,079,0161,1748660847,27.741 72,0005,0007,1008.6,+15.9,079,0157,1748661147,27.743 70,0004,0006,1008.7,+15.9,079,0158,1748661447,27.734 70,0014,0018,1008.5,+15.8,079,0135,1748661747,27.733 70,0004,0006,1008.9,+16.0,078,0170,1748662047,27.872 70,0004,0006,1008.6,+16.1,078,0139,1748662347,27.873 70,0003,0005,1008.7,+16.1,078,0151,1748662647,27.859 74,0005,0007,1008.9,+16.4,078,0176,1748662947,27.862 70,0003,0005,1008.9,+16.4,077,0156,1748663247,27.856 70,0005,0007,1008.8,+16.5,077,0145,1748663547,27.859 70,0005,0007,1008.7,+16.6,077,0147,1748663847,27.847 70,0004,0006,1008.8,+16.5,077,0177,1748664147,27.859 70,0003,0005,1008.7,+16.7,076,0143,1748664447,27.864 72,0003,0005,1008.9,+16.8,076,0138,1748664747,27.854 72,0006,0008,1008.7,+16.6,076,0168,1748665047,27.844 64,0005,0007,1008.8,+16.7,075,0155,1748665347,27.849 70,0004,0006,1008.7,+16.7,076,0177,1748665647,27.986 70,0003,0005,1008.8,+16.7,076,0135,1748665947,27.974 70,0006,0008,1009.1,+16.7,075,0144,1748666247,27.97 70,0003,0005,1008.8,+16.9,075,0153,1748666547,27.964 72,0005,0007,1008.7,+17.0,075,0154,1748666847,27.957 70,0005,0007,1008.9,+17.2,075,0136,1748667147,27.959 70,0004,0006,1008.8,+17.4,073,0140,1748667447,27.952 70,0004,0006,1008.8,+17.4,072,0141,1748667747,27.948 70,0004,0006,1008.8,+17.7,072,0167,1748668047,27.943 70,0004,0006,1008.9,+17.8,071,0147,1748668347,27.934 76,0005,0007,1008.6,+18.1,070,0156,1748668647,27.939 72,0004,0006,1008.7,+18.5,068,0139,1748668947,27.937 72,0004,0006,1008.9,+18.6,067,0156,1748669248,28.085 72,0003,0005,1008.9,+18.6,067,0150,1748669548,28.067 70,0004,0006,1009.0,+18.7,066,0154,1748669848,28.07 70,0003,0005,1008.9,+18.6,065,0146,1748670148,28.068 70,0004,0006,1008.8,+18.5,065,0165,1748670448,28.066 72,0007,0010,1009.1,+18.8,065,0142,1748670748,28.056 78,0005,0007,1008.6,+18.9,064,0129,1748671048,28.055 72,0004,0006,1008.8,+19.2,063,0151,1748671348,28.057 70,0004,0006,1008.7,+19.1,063,0167,1748671648,28.038 74,0005,0007,1008.7,+19.3,062,0131,1748671948,28.022 74,0003,0005,1009.0,+19.4,062,0153,1748672248,28.033 72,0007,0010,1009.3,+19.5,062,0154,1748672548,28.04 70,0004,0006,1008.9,+19.7,062,0141,1748672848,28.175 70,0006,0008,1009.1,+20.1,062,0169,1748673148,28.17 72,0003,0005,1009.0,+20.2,062,0180,1748673448,28.155 72,0005,0007,1009.1,+20.7,061,0143,1748673748,28.158 70,0003,0005,1009.0,+21.3,060,0144,1748674048,28.159 70,0005,0007,1009.0,+20.6,058,0145,1748674348,28.145 72,0007,0010,1009.2,+20.9,058,0159,1748674648,28.145 70,0003,0005,1009.2,+21.3,057,0143,1748674948,28.142 70,0002,0003,1009.0,+21.2,054,0154,1748675248,28.14 72,0004,0006,1009.0,+21.3,056,0173,1748675548,28.136 70,0003,0005,1009.0,+21.6,055,0153,1748675848,28.143 70,0005,0007,1009.0,+22.2,053,0145,1748676148,28.139 70,0004,0006,1009.0,+22.5,051,0164,1748676448,28.28 70,0003,0005,1009.1,+22.3,051,0158,1748676748,28.272 72,0003,0005,1009.0,+22.4,051,0147,1748677048,28.264 70,0002,0003,1009.1,+22.4,052,0144,1748677348,28.262 70,0022,0029,1009.3,+22.5,053,0146,1748677648,28.256 70,0004,0006,1009.0,+22.7,052,0155,1748677948,28.245 70,0010,0013,1008.9,+22.4,053,0151,1748678248,28.234 70,0003,0005,1008.9,+22.1,055,0163,1748678548,28.232 66,0008,0011,1009.1,+22.0,055,0167,1748678848,28.232 70,0017,0023,1009.1,+22.1,053,0149,1748679148,28.231 72,0002,0003,1008.9,+21.6,052,0185,1748679448,28.219 72,0005,0007,1009.4,+21.3,053,0162,1748679748,28.202 72,0021,0028,1009.3,+21.4,053,0149,1748680048,28.358 70,0012,0016,1009.2,+21.0,054,0140,1748680348,28.389 70,0002,0003,1009.0,+21.2,053,0143,1748680648,28.358 74,0002,0003,1009.2,+21.0,054,0148,1748680948,28.356 66,0006,0008,1009.1,+20.5,060,0152,1748681248,28.346 72,0003,0005,1009.4,+20.3,062,0138,1748681548,28.337 72,0002,0003,1009.4,+20.0,061,0164,1748681848,28.331 70,0003,0005,1009.1,+20.5,062,0145,1748682148,28.325 70,0003,0005,1009.4,+20.8,063,0142,1748682448,28.31 70,0003,0005,1009.5,+21.1,065,0151,1748682748,28.318 72,0002,0003,1009.2,+22.6,063,0152,1748683048,28.315 70,0002,0003,1009.2,+22.7,058,0139,1748683348,28.324 70,0002,0003,1009.0,+22.4,055,0162,1748683648,28.462 70,0002,0003,1009.5,+21.8,051,0163,1748683948,28.445 70,0002,0003,1008.9,+22.2,053,0142,1748684248,28.456 66,0001,0002,1009.3,+22.4,050,0145,1748684548,28.44 72,0006,0008,1008.8,+22.9,050,0145,1748684848,28.432 70,0002,0003,1009.1,+23.2,046,0166,1748685148,28.441 70,0001,0002,1009.0,+23.0,046,0153,1748685448,28.427 70,0004,0006,1009.0,+22.5,045,0141,1748685748,28.423 70,0002,0003,1009.0,+23.2,045,0146,1748686048,28.411 72,0002,0003,1009.1,+22.6,047,0161,1748686348,28.415 66,0001,0002,1009.1,+22.7,048,0150,1748686648,28.402 66,0003,0005,1009.3,+22.4,048,0163,1748686948,28.413 70,0003,0005,1009.1,+23.1,046,0160,1748687248,28.551 72,0002,0003,1008.8,+23.0,045,0153,1748687548,28.542 70,0002,0003,1008.8,+23.7,048,0162,1748687848,28.539 70,0001,0002,1008.7,+24.1,044,0147,1748688148,28.532 70,0002,0003,1008.8,+24.5,042,0144,1748688448,28.527 72,0002,0003,1008.5,+24.0,044,0127,1748688748,28.529 70,0001,0002,1008.9,+24.1,042,0165,1748689048,28.532 72,0001,0002,1008.7,+23.2,045,0147,1748689348,28.524 74,0001,0002,1008.7,+23.5,045,0139,1748689648,28.513 70,0003,0005,1008.7,+23.5,044,0150,1748689948,28.507 66,0001,0002,1008.7,+24.0,044,0171,1748690248,28.498 70,0002,0003,1008.5,+24.2,044,0158,1748690548,28.501 70,0001,0002,1008.6,+23.7,043,0147,1748690848,28.622 66,0004,0006,1008.6,+23.1,044,0153,1748691148,28.611 70,0015,0021,1008.7,+23.6,044,0130,1748691448,28.614 70,0022,0029,1008.6,+23.1,045,0131,1748691748,28.615 72,0003,0005,1008.9,+23.1,044,0167,1748692048,28.608 66,0001,0002,1008.8,+23.6,043,0152,1748692348,28.617 72,0001,0002,1008.9,+23.4,044,0158,1748692648,28.616 70,0002,0003,1008.7,+23.2,042,0156,1748692948,28.609 70,0001,0002,1008.6,+22.5,050,0169,1748693248,28.607 66,0001,0002,1008.9,+22.3,053,0141,1748693548,28.59 61,0002,0003,1008.8,+22.1,053,0148,1748693848,28.611 70,0001,0002,1009.0,+21.5,055,0131,1748694148,28.602 70,0006,0008,1008.7,+22.0,053,0145,1748694448,28.734 70,0001,0002,1008.5,+21.9,053,0140,1748694748,28.725 66,0002,0003,1008.6,+22.1,054,0136,1748695048,28.718 70,0002,0003,1008.3,+22.0,054,0140,1748695348,28.707 66,0002,0003,1008.5,+22.3,054,0162,1748695648,28.71 70,0003,0005,1008.5,+22.5,053,0149,1748695948,28.703 70,0003,0005,1008.2,+22.7,053,0157,1748696248,28.703 70,0002,0003,1008.1,+22.7,054,0160,1748696548,28.686 70,0002,0003,1008.2,+22.3,054,0141,1748696848,28.692 70,0001,0002,1008.3,+22.5,053,0148,1748697148,28.671 70,0001,0002,1008.1,+22.9,052,0151,1748697448,28.679 70,0002,0003,1008.2,+22.8,051,0159,1748697748,28.684 70,0003,0005,1008.1,+23.1,050,0159,1748698048,28.81 70,0002,0003,1008.3,+23.2,050,0152,1748698348,28.797 70,0002,0003,1008.1,+23.2,046,0161,1748698648,28.79 70,0001,0002,1008.1,+23.2,045,0146,1748698948,28.782 70,0001,0002,1008.4,+23.5,045,0142,1748699248,28.788 70,0001,0002,1008.0,+23.7,044,0158,1748699548,28.772 70,0003,0005,1007.9,+24.1,044,0123,1748699849,29.369 66,0003,0005,1007.8,+23.9,045,0150,1748700448,28.76 70,0002,0003,1008.0,+23.8,045,0145,1748700748,28.762 70,0002,0003,1007.9,+23.3,048,0159,1748701048,28.749 66,0001,0002,1008.0,+23.3,048,0168,1748701348,28.758 70,0001,0002,1007.7,+23.4,049,0141,1748701648,28.909 64,0001,0002,1007.8,+23.3,049,0145,1748701948,28.898 70,0002,0003,1007.9,+23.3,050,0149,1748702248,28.898 72,0002,0003,1007.8,+23.3,051,0150,1748702548,28.884 72,0002,0003,1007.5,+23.0,052,0156,1748702848,28.895 70,0003,0005,1007.6,+23.2,051,0149,1748703148,28.89 66,0002,0003,1007.7,+23.2,051,0144,1748703448,28.869 70,0001,0002,1007.4,+22.9,052,0156,1748703748,28.862 70,0001,0002,1007.6,+22.6,051,0152,1748704348,28.881 70,0001,0002,1007.6,+22.5,051,0142,1748704648,28.863 70,0003,0005,1007.5,+22.7,050,0138,1748704948,28.86 66,0001,0002,1007.4,+22.7,052,0158,1748705249,29.007 74,0001,0002,1007.6,+22.8,050,0135,1748705549,29.006 70,0001,0002,1007.8,+23.2,050,0162,1748705849,29.007 70,0002,0003,1007.8,+23.2,048,0162,1748706149,29.001 61,0001,0002,1007.4,+23.9,047,0165,1748706448,28.994 72,0001,0002,1007.6,+24.4,045,0189,1748706748,28.985 70,0001,0002,1007.6,+23.9,045,0158,1748707048,28.978 70,0002,0003,1007.5,+23.1,047,0164,1748707350,30.004 70,0001,0002,1007.7,+22.4,049,0168,1748707648,28.994 70,0002,0003,1007.4,+22.2,049,0144,1748707948,28.96 70,0001,0002,1007.4,+22.3,049,0161,1748708248,28.95 70,0002,0003,1007.6,+22.1,050,0123,1748708548,28.968 72,0001,0002,1007.4,+22.0,051,0143,1748708849,29.099 70,0001,0002,1007.9,+21.8,053,0152,1748709149,29.104 70,0002,0003,1007.5,+21.2,056,0146,1748709449,29.095 70,0001,0002,1007.6,+21.2,056,0152,1748709749,29.093 70,0002,0003,1007.8,+21.3,054,0148,1748710049,29.085 70,0001,0002,1008.0,+21.4,053,0166,1748710349,29.074 66,0004,0006,1007.7,+21.4,054,0168,1748710649,29.067 66,0003,0005,1007.8,+21.0,055,0144,1748710949,29.069 66,0003,0005,1007.7,+20.9,057,0150,1748711249,29.061 66,0004,0006,1007.7,+20.7,059,0167,1748711549,29.065 66,0005,0007,1008.0,+20.4,059,0132,1748711849,29.079 66,0004,0006,1008.0,+20.5,059,0149,1748712149,29.053 66,0005,0007,1008.1,+20.2,060,0148,1748712449,29.2 70,0005,0007,1008.1,+20.1,061,0160,1748712749,29.186 72,0005,0007,1007.8,+20.0,061,0136,1748713049,29.186 66,0009,0012,1008.0,+20.0,061,0147,1748713349,29.178 66,0012,0016,1008.1,+20.0,061,0146,1748713649,29.18 70,0003,0005,1007.8,+20.0,061,0128,1748713949,29.175 72,0007,0010,1007.8,+19.9,061,0145,1748714249,29.174 70,0002,0003,1007.7,+20.0,060,0175,1748714549,29.167 70,0002,0003,1007.9,+19.9,061,0146,1748714849,29.16 72,0006,0008,1007.7,+19.9,061,0168,1748715149,29.152 66,0003,0005,1008.1,+19.8,061,0160,1748715449,29.149 70,0001,0002,1008.0,+19.9,060,0184,1748715749,29.144 70,0002,0003,1008.1,+19.7,062,0170,1748716049,29.282 70,0008,0011,1008.0,+19.7,062,0166,1748716349,29.281 66,0003,0005,1008.3,+19.5,062,0170,1748716649,29.283 70,0003,0005,1008.1,+19.6,062,0143,1748716949,29.27 66,0004,0006,1008.1,+19.8,061,0163,1748717249,29.271 66,0003,0005,1008.4,+19.6,062,0163,1748717549,29.265 72,0002,0003,1008.2,+19.4,062,0138,1748718149,29.243 70,0001,0002,1008.2,+19.4,063,0144,1748718449,29.245 66,0002,0003,1008.5,+19.5,063,0146,1748718749,29.238 70,0003,0005,1008.4,+19.3,064,0125,1748719049,29.22 70,0005,0007,1008.3,+19.0,065,0129,1748719349,29.227 66,0002,0003,1008.5,+19.1,065,0147,1748719649,29.38 70,0003,0005,1008.4,+19.0,065,0160,1748719949,29.387 70,0003,0005,1008.4,+18.8,066,0135,1748720249,29.383 70,0002,0003,1008.8,+18.9,066,0146,1748720549,29.373 70,0002,0003,1008.6,+18.7,066,0146,1748720849,29.359 66,0002,0003,1008.9,+18.7,066,0148,1748721149,29.35 66,0002,0003,1008.7,+18.6,066,0154,1748721749,29.353 66,0002,0003,1008.9,+18.6,066,0146,1748722049,29.349 66,0003,0005,1008.7,+18.4,068,0177,1748722349,29.345 72,0003,0005,1008.6,+18.4,067,0160,1748722649,29.328 70,0002,0003,1008.7,+18.4,068,0167,1748722949,29.326 70,0003,0005,1008.6,+18.4,068,0159,1748723249,29.465 70,0003,0005,1008.8,+18.2,069,0154,1748723549,29.467 66,0004,0006,1008.7,+18.0,070,0137,1748723849,29.465 70,0003,0005,1008.9,+17.9,070,0169,1748724149,29.456 66,0002,0003,1008.8,+18.0,070,0159,1748724449,29.455 70,0005,0007,1008.9,+18.0,071,0158,1748724749,29.445 70,0005,0007,1009.0,+18.0,070,0166,1748725049,29.446 70,0002,0003,1008.9,+17.7,071,0167,1748725349,29.444 70,0004,0006,1009.4,+17.7,072,0160,1748725649,29.433 76,0003,0005,1009.0,+17.6,072,0163,1748725949,29.434 66,0002,0003,1009.3,+17.4,073,0167,1748726249,29.462 70,0002,0003,1009.0,+17.5,072,0155,1748726549,29.432 72,0003,0005,1009.1,+17.2,073,0141,1748726849,29.566 72,0003,0005,1008.9,+17.0,074,0166,1748727149,29.568 70,0003,0005,1009.2,+17.0,074,0158,1748727449,29.563 70,0003,0005,1009.1,+16.8,075,0154,1748727749,29.557 70,0006,0008,1009.1,+16.9,074,0151,1748728049,29.55 66,0003,0005,1009.7,+16.7,075,0141,1748728349,29.547 66,0004,0006,1009.5,+16.6,075,0171,1748728649,29.566 70,0005,0007,1009.4,+16.5,075,0168,1748728949,29.551 70,0003,0005,1009.5,+16.5,075,0152,1748729249,29.537 70,0003,0005,1009.6,+16.4,076,0155,1748729549,29.549 70,0005,0007,1009.4,+16.3,076,0152,1748729849,29.542 70,0004,0006,1009.6,+16.1,076,0166,1748730149,29.542 70,0003,0005,1009.7,+16.1,076,0140,1748730449,29.677 70,0004,0006,1009.7,+16.1,076,0156,1748730749,29.666 70,0003,0005,1009.6,+15.9,077,0145,1748731049,29.667 66,0002,0003,1009.5,+16.0,077,0146,1748731349,29.667 66,0004,0006,1009.7,+15.7,077,0145,1748731649,29.655 72,0003,0005,1009.6,+15.7,077,0134,1748731949,29.651 66,0003,0005,1009.6,+15.7,077,0148,1748732249,29.655 66,0002,0003,1009.5,+15.7,077,0141,1748732549,29.653 66,0004,0006,1009.7,+15.8,077,0138,1748732849,29.645 66,0002,0003,1009.4,+15.6,078,0147,1748733149,29.633 70,0004,0006,1009.5,+15.6,078,0156,1748733449,29.63 66,0003,0005,1009.4,+15.5,078,0157,1748733749,29.648 70,0004,0006,1009.3,+15.6,078,0162,1748734049,29.77 70,0004,0006,1009.6,+15.5,078,0157,1748734349,29.762 66,0002,0003,1009.5,+15.5,077,0160,1748734649,29.762 66,0004,0006,1009.8,+15.4,078,0148,1748734949,29.759 70,0004,0006,1009.8,+15.4,078,0154,1748735249,29.747 66,0004,0006,1009.5,+15.3,078,0140,1748735549,29.748 70,0003,0005,1009.6,+15.2,078,0142,1748735849,29.743 66,0003,0005,1009.4,+15.3,077,0165,1748736149,29.736 70,0003,0005,1009.5,+15.3,077,0161,1748736449,29.732 70,0003,0005,1009.6,+15.3,077,0143,1748736749,29.746 72,0004,0006,1009.5,+15.2,077,0161,1748737049,29.721 74,0005,0007,1009.4,+15.1,078,0160,1748737349,29.726 70,0004,0006,1009.4,+15.0,078,0158,1748737649,29.872 70,0006,0008,1009.4,+14.9,078,0141,1748737949,29.867 70,0003,0005,1009.3,+14.8,078,0153,1748738249,29.866 70,0004,0006,1009.5,+14.7,078,0167,1748738549,29.854 74,0005,0007,1009.5,+14.7,078,0158,1748738849,29.857 72,0003,0005,1009.7,+14.6,078,0159,1748739149,29.849 66,0003,0005,1009.5,+14.6,078,0140,1748739449,29.86 72,0005,0007,1009.5,+14.5,079,0157,1748739749,29.842 72,0003,0005,1009.4,+14.3,079,0135,1748740049,29.842 70,0007,0010,1009.4,+14.4,079,0180,1748740349,29.828 72,0005,0007,1009.6,+14.3,079,0151,1748740649,29.831 70,0002,0003,1009.3,+14.4,079,0150,1748740949,29.835 70,0003,0005,1009.4,+14.2,079,0155,1748741249,29.972 70,0003,0005,1009.2,+14.0,079,0145,1748741549,29.961 70,0005,0007,1009.2,+14.0,080,0154,1748741849,29.953 70,0003,0005,1009.3,+14.0,079,0170,1748742149,29.962 70,0003,0005,1009.6,+13.9,080,0145,1748742449,29.964 70,0005,0007,1009.6,+13.9,080,0138,1748742749,29.964 66,0005,0007,1009.4,+13.7,080,0145,1748743349,29.948 70,0005,0007,1009.3,+13.7,080,0144,1748743649,29.946 70,0003,0005,1009.2,+13.6,080,0154,1748743949,29.935 70,0006,0008,1009.5,+13.7,080,0155,1748744249,29.93 70,0003,0005,1009.6,+13.6,081,0149,1748744549,29.933 70,0005,0007,1009.5,+13.6,081,0157,1748744850,30.082 70,0012,0016,1009.4,+13.6,081,0155,1748745150,30.085 70,0004,0006,1009.9,+13.5,081,0155,1748745450,30.054 70,0004,0006,1009.7,+13.7,081,0176,1748745750,30.061 70,0004,0006,1009.8,+13.6,081,0167,1748746050,30.055 70,0006,0008,1009.7,+13.4,082,0136,1748746350,30.044 66,0006,0008,1009.8,+13.5,081,0148,1748746650,30.041 66,0006,0008,1009.7,+13.5,081,0167,1748746950,30.041 70,0005,0007,1009.8,+13.6,081,0164,1748747250,30.034 70,0005,0007,1010.1,+13.7,081,0157,1748747550,30.042 74,0006,0008,1010.1,+13.7,080,0134,1748747850,30.023 70,0008,0011,1010.2,+13.7,080,0164,1748748150,30.03 66,0007,0010,1009.9,+13.8,080,0133,1748748450,30.179 70,0005,0007,1010.0,+13.8,080,0167,1748748750,30.176 70,0005,0007,1009.9,+14.3,078,0124,1748749050,30.178 72,0008,0011,1010.0,+14.1,077,0157,1748749350,30.162 66,0007,0010,1009.8,+14.2,077,0141,1748749650,30.172 70,0008,0011,1010.1,+14.4,076,0168,1748749950,30.156 72,0007,0010,1010.0,+15.1,075,0175,1748750250,30.175 70,0005,0007,1009.9,+15.9,071,0159,1748750550,30.139 70,0007,0010,1010.1,+16.5,068,0144,1748750850,30.152 70,0006,0008,1010.0,+16.9,067,0152,1748751150,30.127 70,0007,0010,1010.0,+17.4,064,0150,1748751450,30.124 66,0005,0007,1009.8,+17.2,066,0178,1748751750,30.128 70,0005,0007,1010.0,+16.9,066,0168,1748752050,30.277 72,0005,0007,1009.9,+17.3,066,0146,1748752350,30.264 70,0006,0008,1010.2,+17.3,066,0162,1748752650,30.264 70,0007,0010,1010.1,+17.0,067,0154,1748752950,30.258 70,0013,0017,1010.1,+16.7,069,0147,1748753250,30.241 70,0004,0006,1010.1,+16.6,069,0169,1748753550,30.249 70,0006,0008,1010.0,+16.6,071,0146,1748753850,30.247 70,0009,0012,1009.9,+16.8,070,0174,1748754150,30.24 74,0007,0010,1010.0,+16.9,069,0186,1748754450,30.229 70,0016,0022,1009.8,+17.1,069,0161,1748754750,30.227 74,0005,0007,1010.0,+17.0,068,0160,1748755050,30.225 70,0005,0007,1009.9,+17.1,067,0145,1748755350,30.218 70,0004,0006,1010.2,+17.4,067,0149,1748755650,30.358 72,0005,0007,1010.2,+17.8,066,0139,1748755950,30.354 70,0007,0010,1009.9,+17.8,065,0141,1748756250,30.353 70,0005,0007,1010.2,+18.0,064,0128,1748756550,30.344 70,0004,0006,1010.3,+18.1,063,0156,1748756850,30.342 70,0005,0007,1009.8,+18.2,064,0163,1748757150,30.346 72,0005,0007,1009.7,+18.6,063,0172,1748757450,30.336 70,0008,0011,1010.1,+18.9,063,0132,1748757750,30.339 70,0005,0007,1009.8,+18.9,061,0157,1748758050,30.32 70,0005,0007,1009.9,+18.9,061,0150,1748758350,30.316 70,0004,0006,1010.0,+19.1,060,0151,1748758650,30.319 72,0004,0006,1009.9,+19.1,059,0139,1748758950,30.317 74,0004,0006,1009.8,+19.3,059,0144,1748759250,30.449 66,0004,0006,1010.2,+19.5,059,0160,1748759550,30.451 70,0003,0005,1009.7,+19.6,058,0151,1748759850,30.44 66,0004,0006,1009.8,+19.8,057,0161,1748760150,30.446 66,0005,0007,1009.9,+20.0,057,0147,1748760450,30.44 66,0004,0006,1009.9,+20.4,057,0147,1748760750,30.429 70,0004,0006,1009.9,+20.8,055,0164,1748761050,30.425 70,0009,0012,1009.9,+20.8,056,0140,1748761350,30.419 70,0007,0010,1009.9,+20.9,056,0151,1748761650,30.411 70,0007,0010,1010.0,+20.9,056,0145,1748761950,30.414 70,0004,0006,1009.5,+21.1,055,0173,1748762250,30.405 70,0006,0008,1009.6,+21.5,055,0161,1748762550,30.409 66,0004,0006,1009.7,+21.7,055,0155,1748762850,30.545 72,0004,0006,1009.6,+22.0,054,0152,1748763150,30.547 66,0005,0007,1009.7,+22.0,053,0143,1748763450,30.537 72,0005,0007,1009.5,+22.4,052,0150,1748763750,30.56 70,0009,0012,1009.5,+22.4,051,0169,1748764050,30.529 70,0007,0010,1009.4,+22.3,051,0147,1748764350,30.524 66,0004,0006,1009.6,+22.7,051,0151,1748764650,30.532 66,0006,0008,1009.3,+22.9,050,0153,1748764950,30.517 72,0004,0006,1009.6,+23.3,049,0148,1748765250,30.508 66,0002,0003,1009.2,+23.5,044,0168,1748765550,30.515 66,0005,0007,1009.2,+23.5,047,0152,1748765850,30.497 70,0006,0008,1009.6,+23.4,043,0134,1748766150,30.508 70,0003,0005,1009.4,+23.7,044,0154,1748766450,30.639 64,0004,0006,1009.2,+23.8,042,0158,1748767050,30.633 70,0003,0005,1009.3,+23.7,040,0156,1748767350,30.637 70,0007,0010,1009.1,+24.3,041,0151,1748767650,30.635 72,0003,0005,1009.1,+24.2,040,0149,1748767950,30.638 70,0004,0006,1009.1,+24.4,042,0142,1748768250,30.637 66,0002,0003,1009.1,+24.4,040,0145,1748768550,30.617 70,0003,0005,1009.2,+25.1,038,0157,1748768850,30.627 61,0002,0003,1009.3,+25.0,038,0153,1748769150,30.617 66,0003,0005,1008.9,+24.6,040,0188,1748769450,30.893 64,0004,0006,1008.7,+25.4,037,0150,1748769750,30.613 66,0005,0007,1008.9,+25.3,036,0130,1748770050,30.753 66,0002,0003,1008.7,+25.9,037,0186,1748770350,30.758 64,0004,0006,1008.8,+26.0,036,0141,1748770650,30.753 70,0002,0003,1008.7,+26.5,035,0120,1748770950,30.737 72,0002,0003,1008.8,+26.2,035,0165,1748771250,30.737 66,0003,0005,1008.7,+27.2,034,0120,1748771550,30.726 74,0001,0002,1008.7,+27.5,034,0155,1748771850,30.734 66,0001,0002,1008.9,+26.7,033,0132,1748772150,30.725 64,0002,0003,1008.6,+26.3,035,0152,1748772450,30.717 66,0002,0003,1008.8,+26.1,035,0171,1748772750,30.728 66,0003,0005,1009.0,+26.4,035,0141,1748773050,30.715 66,0001,0002,1008.5,+26.1,036,0162,1748773350,30.714 66,0004,0006,1008.6,+25.9,036,0143,1748773650,30.853 70,0001,0002,1008.5,+25.6,037,0157,1748773950,30.836 70,0002,0003,1008.6,+25.6,036,0160,1748774550,30.821 66,0003,0005,1008.5,+25.6,037,0154,1748774850,30.825 70,0004,0006,1008.4,+25.7,037,0154,1748775150,30.824 66,0003,0005,1008.4,+25.9,035,0164,1748775450,30.82 72,0006,0008,1008.6,+25.9,036,0154,1748775750,30.806 66,0002,0003,1008.5,+25.9,035,0148,1748776050,30.816 66,0002,0003,1008.4,+26.2,037,0124,1748776350,30.808 70,0002,0003,1008.0,+26.4,035,0144,1748776650,30.798 70,0002,0003,1007.8,+26.3,036,0165,1748776950,30.816 66,0002,0003,1008.1,+26.7,035,0161,1748777250,30.953 70,0003,0005,1007.9,+26.7,033,0156,1748777550,30.969 70,0002,0003,1008.2,+26.4,033,0163,1748777850,30.938 70,0003,0005,1007.9,+27.0,032,0157,1748778150,30.94 70,0002,0003,1007.9,+26.9,031,0143,1748778450,30.922 70,0001,0002,1008.0,+26.6,032,0152,1748778750,30.92 66,0002,0003,1008.1,+26.6,031,0162,1748779050,30.898 70,0003,0005,1007.9,+26.5,032,0161,1748779350,30.9 66,0002,0003,1007.9,+26.4,032,0165,1748779650,30.901 70,0004,0006,1007.9,+26.3,033,0142,1748779950,30.9 76,0009,0012,1008.3,+26.4,033,0158,1748780250,30.883 70,0002,0003,1007.9,+26.6,033,0148,1748780550,30.893 66,0002,0003,1007.9,+26.2,032,0147,1748780851,31.038 70,0002,0003,1007.7,+26.1,033,0161,1748781151,31.038 64,0002,0003,1007.8,+25.9,039,0155,1748781451,31.03 66,0003,0005,1007.9,+25.9,040,0164,1748781751,31.028 66,0002,0003,1007.7,+25.8,038,0152,1748782051,31.021 70,0003,0005,1007.8,+26.0,038,0156,1748782351,31.018 70,0002,0003,1007.8,+25.6,038,0141,1748782651,31.016 66,0002,0003,1007.9,+26.1,041,0118,1748782951,31.017 70,0002,0003,1007.7,+25.8,039,0158,1748783251,31.338 72,0003,0005,1007.5,+26.0,041,0161,1748783550,30.987 72,0003,0005,1007.4,+26.6,040,0151,1748783850,30.973 70,0002,0003,1007.5,+27.3,038,0150,1748784150,30.989 70,0002,0003,1007.5,+27.2,038,0142,1748784451,31.125 70,0002,0003,1007.3,+26.5,038,0174,1748784751,31.127 72,0002,0003,1007.3,+27.1,038,0149,1748785051,31.127 66,0002,0003,1007.4,+27.6,036,0161,1748785351,31.125 70,0002,0003,1007.3,+27.2,034,0162,1748785651,31.13 70,0002,0003,1007.1,+27.5,033,0143,1748785951,31.159 76,0002,0003,1007.2,+27.0,033,0142,1748786251,31.096 70,0002,0003,1007.0,+27.8,032,0149,1748786851,31.098 66,0004,0006,1007.0,+27.7,034,0160,1748787151,31.079 66,0002,0003,1007.0,+28.2,032,0164,1748787451,31.091 70,0001,0002,1007.2,+27.5,033,0156,1748787751,31.091 70,0002,0003,1006.7,+27.6,031,0152,1748788051,31.228 66,0006,0008,1006.8,+27.6,031,0165,1748788351,31.24 66,0002,0003,1006.9,+27.3,031,0174,1748788651,31.22 72,0001,0002,1006.7,+26.5,032,0172,1748788951,31.213 70,0002,0003,1006.9,+27.7,031,0148,1748789251,31.211 61,0003,0005,1006.9,+28.2,031,0165,1748789551,31.208 74,0003,0005,1007.0,+28.3,031,0169,1748789851,31.199 66,0002,0003,1006.6,+27.2,032,0140,1748790151,31.196 66,0002,0003,1006.7,+27.1,033,0156,1748790451,31.192 70,0001,0002,1007.0,+26.7,032,0146,1748790751,31.192 66,0003,0005,1006.9,+26.2,032,0156,1748791051,31.179 66,0002,0003,1006.8,+26.1,033,0160,1748791351,31.187 64,0004,0006,1006.7,+26.0,034,0135,1748791651,31.323 64,0004,0006,1006.8,+25.8,035,0175,1748791951,31.305 64,0002,0003,1007.0,+25.5,037,0144,1748792251,31.31 66,0002,0003,1006.8,+25.4,038,0150,1748792551,31.317 66,0003,0005,1006.9,+25.1,039,0153,1748792851,31.316 66,0003,0005,1006.6,+25.0,040,0163,1748793151,31.298 66,0003,0005,1006.9,+24.8,040,0168,1748793451,31.298 66,0003,0005,1006.7,+24.7,040,0160,1748793751,31.302 66,0005,0007,1006.7,+24.7,040,0167,1748794051,31.282 66,0005,0007,1006.9,+24.5,039,0175,1748794351,31.286 64,0003,0005,1006.9,+24.3,039,0149,1748794651,31.273 70,0003,0005,1007.2,+23.8,044,0157,1748794951,31.285 66,0004,0006,1006.9,+23.6,044,0143,1748795551,31.395 66,0003,0005,1007.0,+23.1,047,0160,1748795851,31.39 70,0004,0006,1007.0,+22.9,047,0123,1748796151,31.406 70,0003,0005,1006.9,+22.9,048,0143,1748796451,31.388 66,0003,0005,1006.9,+22.5,050,0141,1748796751,31.395 66,0005,0007,1007.0,+22.5,049,0137,1748797051,31.396 66,0003,0005,1007.1,+23.2,048,0140,1748797351,31.369 66,0003,0005,1006.9,+23.5,048,0151,1748797651,31.371 70,0002,0003,1007.1,+23.3,048,0155,1748797951,31.356 66,0003,0005,1007.1,+22.9,049,0156,1748798251,31.363 66,0003,0005,1007.1,+22.5,050,0151,1748798551,31.379 70,0002,0003,1007.3,+22.0,052,0159,1748798851,31.514 70,0003,0005,1007.1,+21.7,053,0151,1748799151,31.505 70,0003,0005,1007.3,+21.3,053,0143,1748799451,31.488 66,0003,0005,1007.2,+21.1,054,0126,1748799751,31.493 66,0002,0003,1007.5,+20.9,054,0168,1748800051,31.482 66,0004,0006,1007.4,+20.9,054,0173,1748800351,31.486 66,0005,0007,1007.6,+20.6,055,0162,1748800651,31.468 70,0003,0005,1007.4,+20.5,056,0127,1748800951,31.469 66,0002,0003,1007.6,+20.1,057,0156,1748801251,31.464 66,0003,0005,1007.6,+20.2,056,0132,1748801551,31.46 66,0004,0006,1007.8,+19.9,057,0164,1748801851,31.455 70,0003,0005,1008.0,+19.7,058,0127,1748802151,31.463 70,0003,0005,1007.9,+19.7,058,0140,1748802451,31.597 66,0003,0005,1007.9,+19.7,058,0160,1748802751,31.596 66,0006,0008,1007.9,+19.6,058,0146,1748803051,31.601 66,0004,0006,1007.8,+19.3,060,0130,1748803351,31.583 70,0005,0007,1008.1,+19.0,061,0136,1748803651,31.581 70,0007,0010,1008.2,+19.1,061,0161,1748803951,31.579 66,0007,0010,1008.4,+19.1,062,0154,1748804251,31.574 70,0007,0010,1008.5,+18.7,063,0145,1748804551,31.573 66,0005,0007,1008.3,+19.0,062,0140,1748804851,31.559 66,0005,0007,1008.2,+18.7,063,0155,1748805151,31.554 66,0004,0006,1008.3,+18.4,064,0154,1748805451,31.584 70,0004,0006,1008.3,+18.4,065,0137,1748805751,31.554 70,0004,0006,1008.1,+18.5,065,0154,1748806051,31.694 70,0005,0007,1008.1,+18.4,065,0184,1748806351,31.696 64,0006,0008,1008.1,+18.2,066,0165,1748806651,31.688 64,0006,0008,1008.4,+18.4,065,0145,1748806951,31.683 66,0004,0006,1008.1,+18.2,066,0141,1748807251,31.667 70,0006,0008,1008.0,+18.3,066,0146,1748807551,31.655 70,0007,0010,1008.2,+17.9,067,0172,1748808151,31.655 66,0006,0008,1008.3,+17.8,067,0163,1748808451,31.651 72,0008,0011,1008.6,+17.7,067,0163,1748808751,31.645 66,0004,0006,1008.5,+17.6,067,0147,1748809051,31.643 70,0005,0007,1008.5,+17.5,068,0174,1748809351,31.668 66,0005,0007,1008.5,+17.6,067,0145,1748809651,31.829 70,0003,0005,1008.7,+17.4,068,0135,1748809951,31.777 70,0004,0006,1008.4,+17.2,069,0155,1748810251,31.774 66,0005,0007,1008.7,+17.2,069,0163,1748810551,31.775 70,0007,0010,1008.8,+17.3,069,0138,1748810851,31.77 70,0007,0010,1008.9,+17.1,069,0144,1748811151,31.776 70,0003,0005,1008.7,+16.9,070,0141,1748811451,31.766 66,0004,0006,1009.1,+16.8,070,0169,1748811751,31.753 70,0005,0007,1009.2,+16.8,070,0140,1748812051,31.746 70,0004,0006,1009.1,+16.7,070,0144,1748812651,31.737 70,0005,0007,1009.3,+16.6,071,0168,1748812951,31.748 66,0003,0005,1009.3,+16.5,070,0144,1748813251,31.888 66,0005,0007,1009.1,+16.4,071,0157,1748813551,31.878 70,0006,0008,1009.1,+16.4,071,0163,1748813851,31.868 70,0006,0008,1009.3,+16.4,071,0154,1748814151,31.861 70,0005,0007,1009.2,+16.2,071,0153,1748814451,31.865 70,0009,0012,1009.2,+16.2,072,0151,1748814751,31.856 72,0005,0007,1009.0,+16.1,072,0155,1748815051,31.85 70,0003,0005,1009.5,+16.0,072,0153,1748815351,31.876 66,0006,0008,1009.5,+16.0,072,0156,1748815651,31.839 72,0005,0007,1009.6,+15.8,073,0155,1748815951,31.839 70,0005,0007,1009.3,+15.9,073,0132,1748816251,31.835 72,0006,0008,1009.5,+15.8,073,0157,1748816551,31.834 70,0004,0006,1009.6,+15.7,074,0152,1748816851,31.968 70,0005,0007,1009.5,+15.7,074,0173,1748817151,31.968 70,0004,0006,1009.6,+15.7,074,0167,1748817451,31.966 78,0007,0010,1009.2,+15.5,074,0167,1748817752,32.747 70,0004,0006,1009.4,+15.4,075,0135,1748818051,31.957 66,0006,0008,1009.3,+15.4,075,0160,1748818351,31.946 66,0005,0007,1009.6,+15.4,075,0153,1748818651,31.95 72,0006,0008,1009.7,+15.3,075,0161,1748818951,31.945 70,0006,0008,1009.6,+15.2,076,0156,1748819251,31.941 66,0005,0007,1009.9,+15.1,076,0179,1748819551,31.94 70,0010,0013,1009.7,+14.9,077,0147,1748819851,31.93 70,0010,0013,1009.6,+14.9,077,0144,1748820151,31.936 66,0007,0010,1010.0,+15.0,077,0141,1748820452,32.069 66,0006,0008,1009.9,+15.1,076,0139,1748820752,32.069 70,0009,0012,1010.0,+15.1,076,0138,1748821052,32.055 70,0007,0010,1010.0,+15.1,076,0164,1748821352,32.062 70,0006,0008,1010.1,+15.1,076,0154,1748821652,32.056 66,0007,0010,1010.0,+15.0,076,0142,1748821952,32.045 64,0006,0008,1010.1,+15.0,076,0153,1748822252,32.04 70,0004,0006,1010.1,+14.9,077,0139,1748822552,32.051 70,0006,0008,1010.1,+14.9,077,0156,1748822852,32.039 70,0008,0011,1010.1,+14.8,076,0165,1748823152,32.038 70,0007,0010,1010.1,+14.8,077,0152,1748823452,32.031 70,0005,0007,1010.2,+14.8,076,0145,1748823752,32.037 64,0004,0006,1010.0,+14.8,077,0160,1748824052,32.166 66,0005,0007,1010.1,+14.9,077,0143,1748824352,32.157 66,0006,0008,1010.0,+14.8,076,0145,1748824652,32.153 64,0005,0007,1009.9,+14.8,077,0139,1748824952,32.156 66,0006,0008,1010.0,+14.7,077,0172,1748825252,32.15 70,0006,0008,1010.2,+14.8,077,0144,1748825552,32.149 66,0004,0006,1009.9,+14.7,077,0143,1748826152,32.14 70,0006,0008,1010.3,+14.5,077,0161,1748826452,32.129 64,0005,0007,1009.8,+14.7,077,0139,1748826752,32.125 70,0006,0008,1010.0,+14.5,078,0169,1748827052,32.126 66,0005,0007,1010.3,+14.5,078,0134,1748827352,32.139 70,0005,0007,1009.9,+14.3,078,0154,1748827652,32.27 70,0006,0008,1009.7,+14.3,078,0150,1748827952,32.263 66,0007,0010,1010.2,+14.4,078,0164,1748828252,32.272 61,0005,0007,1010.1,+14.5,077,0152,1748828552,32.26 66,0005,0007,1010.1,+14.4,077,0139,1748828852,32.264 70,0006,0008,1010.0,+14.4,077,0175,1748829152,32.281 70,0005,0007,1010.0,+14.2,077,0150,1748829452,32.246 70,0005,0007,1009.7,+14.3,077,0178,1748829752,32.248 70,0006,0008,1010.3,+14.1,077,0154,1748830052,32.243 70,0006,0008,1010.0,+14.1,078,0167,1748830352,32.228 66,0007,0010,1009.8,+13.9,078,0143,1748830652,32.224 61,0005,0007,1010.0,+13.9,078,0156,1748830952,32.242 66,0004,0006,1009.9,+13.8,078,0159,1748831252,32.382 66,0005,0007,1010.4,+13.8,078,0155,1748831552,32.392 66,0007,0010,1010.2,+13.6,078,0148,1748831852,32.388 61,0005,0007,1010.1,+13.6,078,0152,1748832152,32.374 70,0007,0010,1010.3,+13.7,078,0168,1748832452,32.361 66,0007,0010,1010.4,+13.8,078,0161,1748832752,32.361 70,0004,0006,1010.2,+13.5,078,0148,1748833052,32.363 66,0007,0010,1010.6,+13.6,078,0151,1748833352,32.365 66,0007,0010,1010.5,+13.8,078,0155,1748833652,32.346 66,0006,0008,1010.4,+13.7,078,0162,1748833952,32.343 66,0005,0007,1010.4,+13.9,078,0129,1748834252,32.334 64,0006,0008,1010.3,+14.1,077,0158,1748834852,32.488 72,0007,0010,1010.2,+14.3,076,0153,1748835152,32.486 70,0011,0015,1010.4,+15.0,073,0181,1748835452,32.68 70,0009,0012,1010.4,+15.2,072,0166,1748835752,32.48 74,0006,0008,1010.4,+15.8,070,0147,1748836052,32.466 70,0007,0010,1010.7,+16.9,066,0148,1748836652,32.455 72,0005,0007,1010.5,+16.8,066,0154,1748836952,32.479 70,0005,0007,1010.6,+17.9,063,0170,1748837252,32.446 72,0009,0012,1010.7,+18.0,062,0157,1748837552,32.495 61,0005,0007,1010.4,+18.3,061,0147,1748837852,32.437 70,0008,0011,1010.6,+18.5,060,0191,1748838152,32.448 61,0005,0007,1010.7,+18.0,062,0151,1748838452,32.585 66,0007,0010,1010.3,+18.9,058,0165,1748838752,32.574 66,0007,0010,1010.4,+19.7,056,0141,1748839052,32.573 70,0017,0023,1010.4,+19.3,057,0134,1748839352,32.563 66,0007,0010,1010.7,+18.0,060,0164,1748839652,32.552 66,0008,0011,1010.6,+17.5,063,0155,1748839952,32.56 66,0007,0010,1010.7,+17.4,064,0175,1748840252,32.568 70,0006,0008,1010.6,+17.5,064,0162,1748840552,32.547 70,0008,0011,1010.6,+17.7,065,0164,1748840852,32.558 74,0008,0011,1010.9,+17.8,065,0141,1748841152,32.548 66,0011,0015,1010.5,+17.9,064,0156,1748841452,32.537 64,0008,0011,1010.9,+18.4,063,0156,1748842052,32.673 70,0009,0012,1010.8,+18.4,063,0154,1748842352,32.67 61,0010,0013,1010.8,+18.6,063,0145,1748842652,32.672 70,0007,0010,1010.9,+18.9,063,0145,1748842952,32.648 66,0008,0011,1010.8,+19.1,061,0158,1748843252,32.638 66,0011,0015,1010.8,+19.0,062,0184,1748843552,32.635 66,0007,0010,1010.9,+19.2,062,0148,1748843852,32.638 66,0006,0008,1010.7,+19.4,061,0165,1748844152,32.638 70,0005,0007,1010.8,+19.9,060,0153,1748844452,32.633 70,0005,0007,1011.2,+20.1,060,0122,1748844752,32.651 70,0006,0008,1010.8,+19.9,059,0142,1748845052,32.632 66,0007,0010,1010.9,+20.2,058,0155,1748845352,32.631 70,0008,0011,1010.9,+20.5,058,0173,1748845652,32.768 70,0007,0010,1010.9,+20.9,056,0153,1748845952,32.775 70,0005,0007,1010.9,+20.9,057,0131,1748846252,32.767 72,0013,0017,1010.8,+21.2,055,0152,1748846552,32.758 61,0006,0008,1010.8,+21.2,055,0156,1748846852,32.758 66,0007,0010,1010.8,+21.7,054,0159,1748847153,33.173 66,0006,0008,1010.7,+21.6,053,0141,1748847452,32.742 72,0005,0007,1010.9,+21.7,053,0152,1748847752,32.743 66,0004,0006,1010.9,+21.7,051,0151,1748848052,32.751 66,0007,0010,1010.9,+21.8,051,0140,1748848352,32.723 64,0004,0006,1010.8,+22.3,050,0149,1748848652,32.715 70,0004,0006,1010.7,+22.4,050,0145,1748848952,32.919 70,0005,0007,1010.8,+22.4,050,0135,1748849252,32.871 66,0005,0007,1010.9,+22.9,050,0153,1748849552,32.855 66,0004,0006,1010.5,+23.0,050,0149,1748849852,32.856 70,0004,0006,1010.6,+23.4,049,0126,1748850152,32.853 66,0004,0006,1010.6,+23.5,048,0154,1748850452,32.838 70,0005,0007,1010.8,+23.6,048,0160,1748850752,32.837 66,0004,0006,1010.7,+23.9,049,0128,1748851052,32.832 66,0003,0005,1010.6,+23.8,048,0149,1748851352,32.824 70,0004,0006,1010.7,+24.2,048,0157,1748851652,32.824 66,0004,0006,1010.7,+24.5,048,0148,1748851952,32.826 66,0004,0006,1010.8,+24.3,047,0163,1748852252,32.853 72,0004,0006,1010.9,+24.7,047,0131,1748852552,32.829 64,0004,0006,1010.3,+25.2,046,0125,1748853152,32.953 70,0003,0005,1010.5,+25.4,045,0158,1748853452,32.97 72,0004,0006,1010.5,+25.1,045,0161,1748853752,32.945 70,0003,0005,1010.7,+25.4,045,0159,1748854052,32.942 70,0002,0003,1010.7,+25.4,044,0151,1748854352,32.934 66,0004,0006,1010.4,+25.5,042,0149,1748854652,32.923 70,0003,0005,1010.5,+25.5,041,0153,1748854952,32.921 64,0004,0006,1010.3,+26.3,042,0147,1748855252,32.922 66,0003,0005,1010.5,+26.1,041,0142,1748855552,32.917 70,0002,0003,1010.3,+26.6,040,0142,1748855852,32.916 64,0002,0003,1010.3,+26.3,040,0143,1748856152,32.934 66,0003,0005,1010.4,+26.1,039,0155,1748856453,33.07 66,0002,0003,1010.5,+26.4,035,0150,1748856753,33.055 66,0003,0005,1010.3,+26.8,039,0162,1748857053,33.052 66,0002,0003,1010.1,+26.9,037,0174,1748857353,33.045 66,0002,0003,1010.2,+26.7,033,0150,1748857653,33.039 66,0003,0005,1010.1,+27.4,034,0151,1748857953,33.039 66,0005,0007,1010.3,+27.1,035,0152,1748858253,33.021 70,0004,0006,1010.0,+27.0,032,0154,1748858553,33.027 61,0002,0003,1010.4,+27.1,032,0158,1748858853,33.011 70,0002,0003,1010.0,+27.6,032,0143,1748859153,33.021 66,0002,0003,1010.2,+27.6,031,0128,1748859452,32.999 70,0001,0002,1010.2,+27.8,032,0137,1748859753,33.021 66,0002,0003,1010.0,+27.8,030,0150,1748860053,33.161 70,0007,0010,1009.9,+27.9,032,0145,1748860353,33.151 66,0003,0005,1009.8,+28.0,029,0154,1748860653,33.144 72,0003,0005,1009.7,+28.3,029,0139,1748860953,33.141 66,0002,0003,1010.0,+28.1,029,0171,1748861253,33.143 66,0008,0011,1009.6,+28.3,028,0154,1748861553,33.142 70,0002,0003,1009.6,+28.6,030,0149,1748861853,33.134 70,0002,0003,1009.7,+28.0,028,0170,1748862153,33.125 66,0006,0008,1009.7,+28.2,028,0167,1748862453,33.126 66,0001,0002,1009.6,+27.2,030,0164,1748862753,33.118 66,0002,0003,1009.5,+27.5,029,0137,1748863053,33.113 70,0002,0003,1009.5,+28.1,030,0145,1748863353,33.11 70,0002,0003,1009.2,+28.4,028,0128,1748863653,33.278 70,0003,0005,1009.3,+28.3,029,0134,1748863953,33.245 66,0007,0010,1009.2,+28.7,028,0158,1748864253,33.246 70,0002,0003,1009.4,+28.5,030,0157,1748864553,33.24 70,0002,0003,1009.1,+29.4,029,0155,1748864853,33.237 66,0002,0003,1009.1,+29.2,028,0130,1748865153,33.233 64,0003,0005,1009.0,+29.2,029,0140,1748865453,33.229 66,0001,0002,1009.2,+29.6,029,0161,1748865753,33.22 70,0002,0003,1009.0,+29.5,030,0145,1748866053,33.216 66,0002,0003,1009.0,+29.5,030,0151,1748866353,33.204 70,0003,0005,1008.8,+29.6,030,0149,1748866653,33.208 66,0003,0005,1008.9,+30.1,029,0145,1748866953,33.217 70,0001,0002,1008.6,+29.8,028,0136,1748867253,33.359 70,0003,0005,1008.7,+29.3,029,0153,1748867553,33.346 64,0002,0003,1008.8,+30.1,028,0160,1748867853,33.34 66,0002,0003,1008.6,+30.4,029,0164,1748868153,33.333 66,0003,0005,1008.6,+30.2,029,0156,1748868453,33.35 66,0003,0005,1008.7,+30.2,028,0143,1748868753,33.371 66,0001,0002,1008.6,+29.8,029,0144,1748869053,33.33 66,0002,0003,1008.6,+29.9,028,0167,1748869353,33.318 66,0002,0003,1008.6,+30.0,028,0171,1748869653,33.326 66,0003,0005,1008.4,+29.6,029,0169,1748869953,33.311 66,0001,0002,1008.3,+30.4,028,0164,1748870253,33.302 66,0006,0008,1008.5,+30.4,029,0145,1748870553,33.315 66,0002,0003,1008.4,+30.5,028,0161,1748870853,33.455 64,0002,0003,1008.3,+29.9,029,0148,1748871153,33.45 66,0002,0003,1008.2,+29.9,029,0140,1748871453,33.449 64,0003,0005,1008.2,+30.2,029,0153,1748871753,33.438 70,0002,0003,1008.3,+30.0,029,0160,1748872053,33.438 66,0002,0003,1008.6,+29.7,029,0146,1748872353,33.423 70,0001,0002,1008.5,+30.4,029,0164,1748872953,33.416 66,0002,0003,1008.1,+29.9,029,0153,1748873253,33.41 70,0002,0003,1008.2,+29.7,030,0133,1748873553,33.403 66,0003,0005,1007.8,+30.1,029,0144,1748873853,33.409 66,0001,0002,1007.9,+30.0,030,0158,1748874153,33.423 70,0002,0003,1007.9,+30.2,030,0154,1748874453,33.556 66,0002,0003,1007.8,+30.0,029,0144,1748874753,33.557 66,0002,0003,1007.7,+30.1,029,0144,1748875053,33.556 66,0002,0003,1007.9,+30.2,029,0141,1748875353,33.543 64,0002,0003,1007.7,+30.1,030,0166,1748875653,33.546 66,0005,0007,1008.0,+30.3,030,0151,1748875953,33.536 70,0001,0002,1007.9,+30.2,031,0159,1748876253,33.533 70,0002,0003,1007.7,+30.3,029,0138,1748876553,33.526 70,0002,0003,1007.9,+29.9,030,0158,1748876853,33.523 64,0002,0003,1007.9,+30.1,030,0152,1748877153,33.518 66,0005,0007,1007.9,+30.0,030,0161,1748877453,33.511 70,0002,0003,1007.6,+30.0,030,0144,1748877753,33.519 66,0002,0003,1007.6,+30.0,030,0146,1748878053,33.66 70,0003,0005,1007.5,+29.6,030,0156,1748878353,33.647 72,0002,0003,1007.6,+30.1,030,0129,1748878653,33.644 66,0006,0008,1007.7,+30.0,030,0170,1748878953,33.644 70,0002,0003,1007.7,+30.0,031,0155,1748879253,33.653 70,0002,0003,1008.0,+30.3,031,0143,1748879553,33.638 66,0002,0003,1008.1,+30.3,030,0165,1748879853,33.641 66,0002,0003,1008.0,+30.2,031,0184,1748880153,33.636 70,0006,0008,1007.7,+30.1,030,0166,1748880453,33.629 70,0002,0003,1007.6,+30.7,030,0156,1748880753,33.617 64,0003,0005,1007.9,+30.6,031,0128,1748881053,33.621 66,0002,0003,1007.7,+30.7,030,0147,1748881353,33.632 72,0002,0003,1007.9,+30.3,031,0163,1748881653,33.771 66,0003,0005,1007.9,+29.7,032,0132,1748881953,33.772 70,0003,0005,1007.7,+30.1,032,0130,1748882253,33.761 70,0009,0012,1008.0,+29.8,033,0126,1748882553,33.755 70,0002,0003,1007.7,+30.1,032,0149,1748882853,33.762 64,0003,0005,1007.9,+30.0,033,0153,1748883153,33.751 64,0002,0003,1008.1,+29.5,033,0166,1748883453,33.743 70,0002,0003,1007.8,+29.3,034,0151,1748883753,33.745 70,0002,0003,1007.9,+29.2,034,0161,1748884053,33.736 66,0002,0003,1008.0,+28.8,035,0144,1748884353,33.73 66,0002,0003,1008.0,+28.4,037,0150,1748884653,33.728 70,0003,0005,1008.3,+27.6,038,0149,1748884953,33.725 66,0002,0003,1007.8,+26.7,041,0178,1748885253,33.869 66,0002,0003,1008.0,+26.0,042,0140,1748885553,33.857 66,0003,0005,1007.7,+25.4,044,0145,1748885853,33.858 72,0002,0003,1008.0,+25.0,044,0131,1748886153,33.85 70,0002,0003,1007.7,+24.7,045,0159,1748886453,33.844 66,0003,0005,1008.0,+24.5,045,0161,1748886753,33.824 66,0002,0003,1008.0,+24.5,044,0171,1748887053,33.826 70,0003,0005,1008.3,+24.2,045,0145,1748887353,33.818 70,0007,0010,1008.0,+23.8,046,0138,1748887653,33.818 64,0052,0070,1008.0,+23.4,048,0151,1748887953,33.813 72,0060,0080,1008.2,+23.5,048,0143,1748888253,33.809 70,0080,0108,1008.1,+23.5,048,0164,1748888553,33.817 66,0030,0042,1008.5,+23.2,049,0170,1748888853,33.944 70,0045,0060,1008.3,+23.1,050,0152,1748889153,33.944 70,0034,0047,1008.4,+22.7,052,0112,1748889453,33.949 70,0032,0044,1008.5,+22.8,051,0161,1748889753,33.934 70,0035,0048,1008.5,+22.6,051,0133,1748890053,33.935 66,0029,0039,1008.7,+22.6,051,0151,1748890354,34.806 61,0014,0018,1008.8,+22.3,052,0133,1748890653,33.907 70,0015,0021,1008.5,+22.5,050,0147,1748890953,33.913 70,0017,0023,1008.6,+22.2,051,0144,1748891253,33.908 66,0009,0012,1008.9,+22.2,051,0134,1748891553,33.902 70,0011,0015,1008.8,+22.2,050,0144,1748891853,33.889 66,0007,0010,1008.8,+22.2,050,0167,1748892153,33.91 70,0004,0006,1008.8,+22.1,050,0157,1748892454,34.042 70,0008,0011,1009.1,+21.9,051,0126,1748892754,34.033 70,0003,0005,1009.1,+21.7,052,0146,1748893054,34.025 70,0003,0005,1008.8,+21.8,052,0147,1748893354,34.025 70,0005,0007,1008.9,+21.4,053,0176,1748893654,34.016 70,0005,0007,1009.1,+21.2,054,0153,1748893954,34.014 74,0003,0005,1009.1,+21.3,054,0148,1748894254,34.004 70,0005,0007,1009.0,+21.1,054,0151,1748894554,34.003 70,0005,0007,1009.0,+20.9,056,0151,1748894853,33.998 72,0005,0007,1009.1,+20.5,057,0155,1748895154,34.003 72,0007,0010,1009.1,+20.2,058,0172,1748895453,33.987 74,0004,0006,1009.1,+20.3,057,0157,1748895753,33.995 66,0004,0006,1009.0,+20.2,058,0157,1748896054,34.14 66,0006,0008,1009.3,+20.2,059,0143,1748896354,34.132 70,0005,0007,1008.9,+20.1,059,0148,1748896654,34.122 70,0007,0010,1009.2,+19.8,060,0176,1748896954,34.121 64,0004,0006,1009.0,+19.9,060,0157,1748897254,34.129 66,0008,0011,1009.1,+19.6,061,0156,1748897554,34.106 66,0005,0007,1009.0,+19.4,062,0149,1748897854,34.101 70,0004,0006,1009.0,+19.0,063,0140,1748898154,34.091 70,0006,0008,1009.1,+19.3,062,0160,1748898454,34.093 70,0003,0005,1009.2,+18.9,063,0149,1748898754,34.08 70,0004,0006,1009.0,+19.0,063,0141,1748899054,34.077 70,0004,0006,1009.0,+18.8,064,0165,1748899354,34.1 66,0006,0008,1008.9,+18.7,064,0139,1748899654,34.23 70,0003,0005,1009.1,+18.7,064,0160,1748899954,34.221 70,0003,0005,1008.8,+18.4,064,0152,1748900254,34.21 70,0003,0005,1009.0,+18.4,064,0156,1748900554,34.216 70,0003,0005,1009.2,+18.3,064,0168,1748900854,34.209 70,0004,0006,1009.1,+18.4,064,0132,1748901154,34.206 70,0005,0007,1009.0,+18.6,063,0156,1748901454,34.194 70,0003,0005,1009.0,+18.5,063,0144,1748901754,34.194 70,0002,0003,1009.0,+18.6,063,0134,1748902054,34.186 70,0003,0005,1008.9,+18.3,064,0158,1748902354,34.174 66,0004,0006,1008.7,+18.3,064,0160,1748902654,34.172 72,0004,0006,1008.8,+18.2,064,0121,1748902954,34.2 72,0004,0006,1008.8,+18.0,065,0136,1748903254,34.377 66,0004,0006,1008.9,+17.8,066,0142,1748903554,34.306 66,0006,0008,1009.1,+17.6,068,0152,1748903854,34.302 66,0004,0006,1009.0,+17.6,068,0150,1748904154,34.292 66,0007,0010,1009.0,+17.6,068,0171,1748904454,34.302 66,0010,0013,1009.0,+17.5,068,0176,1748904754,34.298 70,0006,0008,1008.6,+17.8,067,0130,1748905054,34.291 70,0008,0011,1008.7,+17.4,069,0146,1748905354,34.289 70,0010,0013,1009.1,+17.5,069,0165,1748905654,34.276 66,0006,0008,1008.9,+17.5,068,0155,1748905954,34.264 70,0009,0012,1008.7,+17.3,069,0167,1748906254,34.269 72,0007,0010,1008.5,+17.5,068,0157,1748906554,34.269 66,0010,0013,1008.8,+17.4,069,0166,1748906854,34.415 61,0010,0013,1008.5,+17.0,070,0174,1748907454,34.41 74,0007,0010,1008.5,+17.0,070,0159,1748907754,34.404 72,0017,0023,1008.3,+17.0,071,0160,1748908054,34.399 72,0015,0021,1008.6,+16.7,072,0145,1748908354,34.383 70,0009,0012,1008.7,+16.8,071,0168,1748908654,34.384 70,0008,0011,1008.8,+16.8,071,0148,1748908954,34.385 70,0017,0023,1008.6,+16.7,071,0164,1748909254,34.379 70,0011,0015,1008.8,+16.5,071,0177,1748909554,34.372 70,0020,0027,1008.6,+16.5,072,0130,1748909854,34.374 66,0015,0021,1009.0,+16.5,072,0157,1748910154,34.37 70,0010,0013,1008.9,+16.4,072,0173,1748910454,34.519 70,0014,0018,1008.8,+16.5,072,0154,1748910754,34.511 66,0012,0016,1009.1,+16.5,072,0158,1748911054,34.51 70,0006,0008,1008.7,+16.2,071,0159,1748911354,34.5 70,0009,0012,1008.8,+16.0,073,0151,1748911654,34.499 70,0005,0007,1008.8,+15.9,073,0153,1748911954,34.488 70,0005,0007,1008.8,+15.9,073,0171,1748912254,34.492 70,0009,0012,1009.0,+15.7,073,0169,1748912554,34.479 72,0009,0012,1009.1,+15.8,074,0166,1748912854,34.477 70,0011,0015,1008.9,+15.6,074,0171,1748913154,34.465 70,0010,0013,1008.8,+15.5,075,0150,1748913454,34.475 66,0006,0008,1009.0,+15.7,074,0145,1748913754,34.472 70,0012,0016,1008.9,+15.4,075,0132,1748914054,34.616 70,0005,0007,1008.8,+15.4,075,0161,1748914354,34.617 70,0005,0007,1009.1,+15.3,075,0148,1748914654,34.596 70,0006,0008,1009.3,+15.2,075,0135,1748914954,34.596 70,0006,0008,1009.4,+15.1,075,0148,1748915254,34.617 70,0005,0007,1009.2,+15.3,074,0149,1748915554,34.595 70,0005,0007,1009.4,+15.3,074,0161,1748915854,34.58 66,0005,0007,1009.3,+15.3,074,0155,1748916154,34.581 61,0007,0010,1009.4,+15.1,074,0154,1748916454,34.574 66,0007,0010,1009.5,+14.9,075,0157,1748916754,34.566 70,0006,0008,1009.4,+14.8,075,0164,1748917054,34.569 66,0004,0006,1009.3,+14.8,074,0157,1748917354,34.623 72,0004,0006,1009.4,+14.8,074,0143,1748917654,34.728 70,0004,0006,1009.6,+15.0,074,0153,1748917954,34.722 70,0004,0006,1009.5,+14.8,074,0151,1748918254,34.717 70,0006,0008,1009.4,+14.8,074,0152,1748918554,34.7 70,0005,0007,1009.4,+14.8,074,0147,1748918854,34.704 70,0005,0007,1009.4,+14.9,074,0145,1748919154,34.703 70,0003,0005,1009.6,+15.2,074,0173,1748919454,34.682 64,0012,0016,1009.9,+15.0,074,0180,1748919754,34.683 66,0009,0012,1009.9,+15.0,074,0156,1748920054,34.69 66,0004,0006,1009.9,+15.0,073,0157,1748920354,34.677 66,0006,0008,1009.4,+14.8,074,0154,1748920654,34.67 66,0007,0010,1009.7,+14.9,073,0123,1748920954,34.69 64,0006,0008,1009.7,+15.1,073,0156,1748921254,34.812 64,0005,0007,1009.6,+15.2,073,0170,1748921554,34.812 70,0005,0007,1009.6,+15.9,070,0159,1748921854,34.801 66,0009,0012,1009.8,+16.7,068,0163,1748922154,34.803 70,0004,0006,1009.7,+17.8,065,0173,1748922454,34.808 70,0004,0006,1009.9,+18.4,063,0191,1748922754,34.787 70,0004,0006,1010.0,+18.4,061,0153,1748923054,34.78 70,0008,0011,1009.7,+17.9,063,0140,1748923354,34.781 66,0010,0013,1009.6,+18.6,061,0177,1748923654,34.765 66,0005,0007,1009.9,+20.1,057,0143,1748923954,34.759 66,0011,0015,1009.7,+20.0,057,0167,1748924254,34.755 70,0008,0011,1010.0,+21.0,054,0160,1748924554,34.776 70,0006,0008,1009.9,+20.0,058,0153,1748924854,34.908 72,0005,0007,1009.9,+21.2,054,0147,1748925154,34.908 70,0005,0007,1009.9,+21.2,055,0160,1748925454,34.907 70,0015,0021,1009.8,+21.1,055,0154,1748925754,34.908 66,0007,0010,1009.9,+19.8,058,0133,1748926054,34.889 70,0008,0011,1009.8,+19.6,061,0160,1748926354,34.88 70,0006,0008,1010.2,+19.9,060,0161,1748926654,34.885 66,0006,0008,1009.8,+19.0,062,0178,1748926954,34.879 70,0008,0011,1010.0,+19.1,063,0166,1748927254,34.868 70,0009,0012,1010.0,+19.2,063,0150,1748927554,34.865 70,0009,0012,1009.6,+19.3,062,0167,1748927854,34.856 70,0008,0011,1009.6,+19.6,061,0166,1748928154,34.866 66,0008,0011,1009.8,+19.8,062,0139,1748928455,35.003 66,0007,0010,1009.8,+20.0,061,0158,1748928754,34.998 78,0008,0011,1009.8,+20.1,061,0182,1748929055,35.001 72,0010,0013,1009.8,+20.0,061,0178,1748929355,35.089 66,0007,0010,1010.0,+20.9,059,0156,1748929654,34.996 66,0010,0013,1009.9,+20.9,059,0168,1748929954,34.985 72,0012,0016,1009.9,+21.2,058,0158,1748930254,34.979 70,0007,0010,1009.8,+21.3,059,0140,1748930554,34.994 70,0009,0012,1009.6,+21.5,059,0163,1748930854,34.964 70,0015,0021,1009.8,+21.6,058,0149,1748931154,34.96 70,0007,0010,1009.4,+21.8,058,0173,1748931454,34.959 72,0013,0017,1009.7,+22.1,058,0153,1748931754,34.975 66,0008,0011,1009.4,+22.1,058,0175,1748932055,35.108 64,0008,0011,1009.5,+22.5,057,0157,1748932355,35.42 72,0004,0006,1009.4,+22.5,057,0153,1748932655,35.106 70,0010,0013,1009.4,+22.5,057,0166,1748932955,35.077 70,0005,0007,1009.6,+22.7,057,0170,1748933255,35.069 66,0005,0007,1009.6,+22.9,055,0183,1748933555,35.077 70,0006,0008,1009.3,+23.1,054,0151,1748933855,35.071 70,0005,0007,1009.5,+23.6,054,0181,1748934155,35.062 64,0006,0008,1009.4,+23.6,053,0140,1748934455,35.062 70,0005,0007,1009.2,+23.2,052,0130,1748934755,35.058 70,0004,0006,1009.3,+23.9,051,0158,1748935055,35.053 66,0005,0007,1009.0,+23.8,052,0153,1748935355,35.058 70,0004,0006,1009.0,+24.0,050,0159,1748935655,35.228 70,0005,0007,1009.1,+25.0,050,0146,1748935955,35.195 70,0003,0005,1008.9,+24.4,050,0173,1748936255,35.187 70,0006,0008,1009.2,+25.0,049,0158,1748936555,35.174 70,0004,0006,1009.0,+25.0,049,0148,1748936855,35.165 70,0010,0013,1009.1,+25.0,049,0149,1748937155,35.164 70,0004,0006,1008.6,+25.0,048,0165,1748937455,35.156 70,0003,0005,1008.8,+25.3,047,0159,1748937755,35.147 70,0004,0006,1008.8,+25.6,045,0148,1748938055,35.143 70,0004,0006,1008.7,+25.9,046,0145,1748938355,35.14 70,0005,0007,1009.0,+26.1,046,0155,1748938655,35.143 70,0006,0008,1008.9,+26.1,044,0149,1748938955,35.145 72,0004,0006,1008.6,+26.2,044,0138,1748939255,35.294 66,0003,0005,1008.6,+26.1,044,0139,1748939555,35.284 70,0003,0005,1008.6,+26.4,043,0148,1748939855,35.278 66,0005,0007,1008.6,+26.5,043,0167,1748940155,35.275 70,0007,0010,1008.6,+27.0,043,0151,1748940455,35.263 70,0004,0006,1008.4,+27.2,043,0144,1748940755,35.274 70,0003,0005,1008.5,+27.1,044,0134,1748941055,35.267 70,0004,0006,1008.3,+27.3,043,0161,1748941355,35.255 70,0004,0006,1008.3,+27.5,041,0146,1748941655,35.244 70,0004,0006,1008.2,+27.8,040,0146,1748941955,35.259 70,0003,0005,1008.5,+28.1,039,0167,1748942255,35.246 66,0007,0010,1008.2,+27.9,040,0159,1748942555,35.251 70,0006,0008,1008.2,+28.3,040,0141,1748942855,35.409 66,0006,0008,1008.3,+28.8,039,0148,1748943155,35.389 66,0003,0005,1008.1,+28.6,039,0135,1748943455,35.38 72,0006,0008,1008.2,+28.4,038,0159,1748943755,35.382 66,0003,0005,1008.2,+29.1,039,0151,1748944055,35.383 70,0003,0005,1008.0,+29.1,039,0145,1748944355,35.385 70,0003,0005,1008.0,+29.4,038,0149,1748944655,35.375 70,0007,0010,1008.0,+28.7,039,0127,1748944955,35.37 64,0004,0006,1007.9,+29.2,038,0160,1748945255,35.366 70,0003,0005,1008.0,+29.2,037,0158,1748945555,35.364 66,0009,0012,1007.8,+29.4,038,0150,1748945855,35.361 70,0002,0003,1007.7,+29.1,037,0155,1748946155,35.363 70,0003,0005,1007.8,+29.7,037,0165,1748946455,35.491 64,0005,0007,1007.9,+30.3,037,0142,1748946755,35.501 70,0003,0005,1007.8,+30.2,036,0142,1748947055,35.495 70,0009,0012,1007.5,+30.8,034,0172,1748947355,35.496 66,0005,0007,1007.6,+30.6,035,0149,1748947655,35.476 66,0004,0006,1007.4,+31.0,034,0149,1748947955,35.484 70,0003,0005,1007.6,+30.8,033,0147,1748948255,35.474 70,0003,0005,1007.5,+30.9,034,0171,1748948555,35.487 70,0003,0005,1007.5,+30.5,033,0151,1748948855,35.464 66,0003,0005,1007.1,+30.6,034,0140,1748949155,35.459 70,0003,0005,1007.3,+31.2,033,0133,1748949455,35.454 70,0002,0003,1007.2,+31.0,034,0143,1748949755,35.477 66,0004,0006,1007.2,+31.0,033,0152,1748950055,35.602 66,0010,0013,1007.0,+31.7,032,0140,1748950355,35.606 66,0003,0005,1007.3,+31.4,032,0128,1748950655,35.594 72,0003,0005,1007.1,+31.7,032,0138,1748950955,35.58 66,0003,0005,1007.0,+32.0,031,0134,1748951255,35.583 70,0002,0003,1006.7,+31.9,031,0148,1748951555,35.581 70,0002,0003,1007.1,+31.8,032,0168,1748951855,35.578 66,0003,0005,1007.2,+31.7,032,0147,1748952155,35.572 66,0002,0003,1006.8,+31.6,031,0147,1748952455,35.566 70,0003,0005,1006.9,+31.5,031,0190,1748952755,35.571 70,0002,0003,1006.9,+31.6,030,0158,1748953055,35.57 64,0003,0005,1006.7,+31.9,031,0160,1748953355,35.569 70,0002,0003,1007.1,+32.0,031,0150,1748953655,35.706 66,0003,0005,1006.7,+31.4,030,0153,1748953955,35.704 59,0003,0005,1007.0,+31.3,030,0139,1748954255,35.701 70,0003,0005,1006.9,+32.1,031,0137,1748954555,35.686 72,0003,0005,1006.7,+31.6,030,0169,1748954855,35.7 66,0003,0005,1006.4,+31.7,030,0132,1748955155,35.684 66,0002,0003,1006.4,+32.4,030,0170,1748955455,35.683 70,0004,0006,1006.7,+32.7,030,0165,1748955755,35.677 72,0002,0003,1006.5,+32.3,029,0143,1748956055,35.677 70,0002,0003,1006.5,+31.6,029,0151,1748956355,35.669 64,0002,0003,1006.4,+31.9,029,0173,1748956655,35.672 66,0002,0003,1005.9,+32.0,030,0165,1748957255,35.812 72,0003,0005,1006.1,+32.4,029,0139,1748957555,35.804 72,0002,0003,1006.1,+32.2,029,0139,1748957855,35.804 70,0004,0006,1005.9,+32.0,029,0170,1748958155,35.798 70,0009,0012,1006.1,+33.0,029,0159,1748958455,35.789 66,0002,0003,1006.2,+32.5,028,0128,1748958755,35.783 78,0009,0012,1006.1,+32.8,028,0137,1748959055,35.795 70,0002,0003,1005.9,+32.8,029,0144,1748959355,35.78 70,0004,0006,1006.3,+32.8,028,0156,1748959655,35.79 70,0002,0003,1006.0,+33.1,027,0154,1748959955,35.774 70,0005,0007,1006.3,+32.9,028,0129,1748960255,35.758 66,0007,0010,1006.0,+33.0,028,0140,1748960555,35.774 74,0004,0006,1005.9,+32.7,028,0165,1748960855,35.897 66,0002,0003,1006.0,+32.6,028,0142,1748961155,35.9 70,0003,0005,1005.9,+32.7,028,0163,1748961455,35.902 66,0003,0005,1006.3,+32.9,028,0149,1748961755,35.896 72,0003,0005,1005.9,+33.0,027,0179,1748962055,35.888 70,0002,0003,1006.1,+32.9,027,0136,1748962355,35.884 66,0002,0003,1005.9,+32.7,029,0159,1748962655,35.884 70,0002,0003,1006.0,+32.9,027,0140,1748962955,35.888 66,0009,0012,1006.2,+32.8,027,0132,1748963255,35.881 70,0002,0003,1005.8,+33.1,026,0167,1748963555,35.883 70,0002,0003,1006.0,+32.7,028,0146,1748963855,35.88 70,0002,0003,1006.1,+33.2,028,0147,1748964155,35.881 61,0005,0007,1005.9,+32.7,028,0142,1748964456,36.024 66,0002,0003,1006.1,+32.8,028,0161,1748964756,36.017 66,0003,0005,1006.0,+32.8,027,0134,1748965056,36.018 66,0002,0003,1006.0,+32.7,027,0149,1748965356,36.009 70,0004,0006,1005.8,+33.1,026,0157,1748965655,35.997 64,0005,0007,1005.9,+33.1,027,0124,1748965955,35.999 64,0003,0005,1006.0,+33.2,028,0155,1748966256,36.007 70,0003,0005,1005.9,+33.6,028,0141,1748966555,35.988 66,0003,0005,1005.8,+33.5,028,0130,1748966855,35.998 70,0003,0005,1005.8,+33.9,028,0149,1748967155,35.99 70,0003,0005,1005.7,+33.7,030,0132,1748967455,35.995 70,0002,0003,1005.9,+33.0,030,0149,1748967756,36.009 72,0003,0005,1005.8,+33.5,029,0158,1748968056,36.157 70,0003,0005,1005.8,+33.3,029,0155,1748968356,36.143 70,0002,0003,1005.8,+32.9,030,0166,1748968656,36.147 70,0002,0003,1005.9,+33.1,030,0152,1748968956,36.136 66,0002,0003,1005.9,+32.7,030,0135,1748969256,36.141 70,0006,0008,1005.9,+32.7,031,0149,1748969556,36.139 70,0002,0003,1006.1,+31.9,032,0185,1748969856,36.119 70,0002,0003,1006.0,+31.8,032,0123,1748970156,36.119 66,0006,0008,1005.8,+31.4,033,0132,1748970456,36.113 66,0004,0006,1005.8,+31.0,034,0144,1748970756,36.112 70,0003,0005,1006.0,+30.5,035,0131,1748971056,36.109 66,0003,0005,1006.1,+29.2,037,0139,1748971356,36.115 70,0003,0005,1005.9,+28.1,041,0133,1748971956,36.261 70,0002,0003,1006.2,+27.8,041,0138,1748972256,36.244 66,0005,0007,1006.3,+27.4,042,0157,1748972556,36.233 70,0008,0011,1005.8,+27.1,042,0141,1748972856,36.228 66,0004,0006,1005.8,+26.8,043,0137,1748973156,36.225 70,0005,0007,1006.2,+26.3,044,0159,1748973456,36.214 66,0003,0005,1005.9,+26.0,045,0156,1748973756,36.208 66,0005,0007,1005.7,+26.0,044,0147,1748974056,36.212 72,0004,0006,1005.8,+25.9,044,0163,1748974356,36.214 66,0003,0005,1005.8,+25.8,044,0169,1748974656,36.197 72,0005,0007,1005.7,+25.3,045,0165,1748974956,36.214 70,0003,0005,1006.1,+25.6,045,0152,1748975256,36.355 70,0006,0008,1006.3,+25.6,045,0141,1748975556,36.364 70,0005,0007,1006.1,+25.4,045,0147,1748975856,36.35 70,0004,0006,1006.0,+25.0,047,0153,1748976156,36.335 66,0007,0010,1006.3,+24.8,048,0134,1748976456,36.33 70,0003,0005,1006.1,+24.4,050,0136,1748976756,36.32 70,0005,0007,1006.3,+24.5,049,0142,1748977056,36.316 70,0039,0053,1006.2,+24.7,049,0131,1748977356,36.321 70,0009,0012,1006.5,+24.5,050,0152,1748977656,36.303 72,0008,0011,1006.8,+24.3,051,0163,1748977956,36.299 66,0012,0016,1006.7,+23.6,053,0165,1748978256,36.302 70,0007,0010,1006.6,+23.5,053,0157,1748978556,36.302 66,0006,0008,1006.6,+23.5,053,0142,1748978856,36.439 66,0005,0007,1006.7,+23.6,053,0152,1748979156,36.442 66,0006,0008,1006.8,+23.1,054,0164,1748979456,36.431 66,0008,0011,1006.8,+22.8,055,0131,1748979756,36.412 70,0008,0011,1006.6,+22.6,056,0153,1748980056,36.411 64,0006,0008,1006.4,+22.6,055,0159,1748980356,36.414 76,0005,0007,1006.8,+22.4,056,0178,1748980656,36.399 66,0006,0008,1006.6,+22.3,057,0150,1748980956,36.405 66,0004,0006,1006.6,+22.3,057,0175,1748981256,36.4 72,0007,0010,1006.5,+22.0,059,0152,1748981556,36.388 70,0005,0007,1006.4,+21.8,059,0149,1748981856,36.39 70,0006,0008,1006.5,+21.6,060,0144,1748982156,36.405 70,0006,0008,1006.4,+21.7,059,0152,1748982456,36.521 70,0006,0008,1006.5,+21.5,061,0146,1748982756,36.511 66,0003,0005,1006.7,+21.3,061,0150,1748983056,36.515 66,0006,0008,1006.6,+21.1,062,0164,1748983356,36.52 70,0006,0008,1006.6,+21.2,062,0144,1748983656,36.506 66,0005,0007,1006.9,+20.9,063,0148,1748983956,36.494 61,0007,0010,1006.5,+21.1,063,0132,1748984556,36.495 66,0007,0010,1006.9,+20.9,063,0168,1748984856,36.48 66,0009,0012,1007.0,+21.0,063,0151,1748985156,36.473 70,0008,0011,1006.6,+21.1,063,0157,1748985456,36.461 66,0014,0018,1006.8,+20.8,065,0160,1748985756,36.479 70,0009,0012,1006.7,+20.5,066,0166,1748986056,36.613 70,0011,0015,1006.5,+20.4,066,0159,1748986356,36.611 66,0005,0007,1006.7,+20.6,066,0160,1748986656,36.608 66,0012,0016,1006.9,+20.3,067,0146,1748986956,36.603 70,0006,0008,1006.8,+20.2,067,0141,1748987256,36.598 66,0006,0008,1006.7,+20.3,067,0159,1748987556,36.591 70,0007,0010,1006.5,+20.0,067,0167,1748987856,36.581 72,0015,0021,1006.3,+20.0,068,0151,1748988156,36.583 66,0008,0011,1006.7,+19.9,068,0158,1748988456,36.58 70,0006,0008,1006.7,+19.9,068,0146,1748988756,36.573 70,0012,0016,1006.4,+19.7,068,0139,1748989056,36.562 70,0011,0015,1006.7,+19.9,067,0172,1748989356,36.575 70,0008,0011,1006.6,+19.9,068,0178,1748989656,36.69 66,0007,0010,1006.8,+19.5,069,0149,1748989956,36.692 66,0006,0008,1006.7,+19.4,069,0175,1748990256,36.691 70,0008,0011,1006.6,+19.6,069,0171,1748990556,36.713 66,0006,0008,1006.7,+19.5,069,0162,1748990856,36.7 66,0006,0008,1006.6,+19.4,069,0163,1748991156,36.693 70,0007,0010,1006.7,+19.4,070,0137,1748991456,36.662 70,0007,0010,1006.9,+19.1,071,0192,1748991756,36.658 66,0006,0008,1006.7,+19.1,071,0140,1748992056,36.655 66,0008,0011,1006.7,+19.3,070,0163,1748992356,36.652 70,0008,0011,1006.8,+19.1,071,0149,1748992656,36.649 70,0007,0010,1007.1,+18.9,071,0174,1748992956,36.658 70,0007,0010,1007.0,+18.9,071,0154,1748993256,36.783 61,0008,0011,1006.9,+18.6,072,0154,1748993556,36.792 70,0006,0008,1006.8,+18.6,072,0130,1748993856,36.783 66,0005,0007,1006.8,+18.8,072,0148,1748994156,36.779 70,0008,0011,1007.1,+18.7,073,0153,1748994456,36.777 70,0007,0010,1007.0,+18.8,072,0128,1748994756,36.779 70,0007,0010,1007.1,+18.5,073,0137,1748995056,36.764 70,0005,0007,1007.3,+18.6,072,0153,1748995356,36.772 70,0006,0008,1007.0,+18.5,073,0161,1748995656,36.753 70,0007,0010,1007.1,+18.3,073,0154,1748995956,36.749 70,0009,0012,1007.2,+18.1,073,0174,1748996256,36.743 70,0009,0012,1007.2,+18.4,074,0156,1748996556,36.76 70,0009,0012,1007.7,+18.0,075,0154,1748996856,36.889 70,0007,0010,1007.5,+18.0,075,0154,1748997156,36.882 66,0007,0010,1007.6,+18.0,075,0181,1748997456,36.876 70,0006,0008,1007.4,+18.0,076,0154,1748997756,36.893 70,0007,0010,1007.6,+18.0,075,0140,1748998056,36.869 70,0008,0011,1007.6,+18.0,075,0160,1748998356,36.86 70,0008,0011,1007.7,+18.1,075,0147,1748998656,36.861 66,0005,0007,1007.8,+18.1,075,0177,1748998956,36.844 70,0007,0010,1007.9,+18.2,074,0146,1748999256,36.851 70,0009,0012,1007.7,+18.2,074,0141,1748999556,36.845 70,0046,0063,1007.6,+18.0,075,0157,1748999856,36.841 64,0030,0042,1007.5,+18.0,075,0152,1749000156,36.855 70,0016,0022,1007.9,+18.0,075,0152,1749000456,36.997 66,0017,0023,1007.8,+18.0,075,0123,1749000756,36.987 66,0012,0016,1007.7,+17.6,076,0161,1749001056,36.978 70,0013,0017,1007.9,+17.4,076,0174,1749001356,36.969 70,0007,0010,1008.0,+17.3,077,0161,1749001656,36.964 66,0008,0011,1008.4,+17.2,077,0168,1749001956,36.948 66,0011,0015,1008.2,+17.2,077,0154,1749002256,36.952 70,0007,0010,1008.2,+17.5,075,0164,1749002556,36.955 70,0016,0022,1008.2,+17.4,075,0167,1749002856,36.955 70,0016,0022,1008.1,+17.5,075,0154,1749003156,36.939 72,0014,0018,1008.2,+17.1,076,0154,1749003456,36.934 66,0015,0021,1008.1,+17.1,076,0171,1749003756,36.951 70,0024,0032,1008.4,+17.0,076,0197,1749004057,37.089 70,0010,0013,1008.3,+17.0,076,0153,1749004357,37.092 70,0009,0012,1008.2,+17.1,077,0170,1749004657,37.098 66,0009,0012,1008.4,+16.9,077,0157,1749004957,37.088 70,0010,0013,1008.2,+17.1,076,0148,1749005257,37.076 70,0009,0012,1008.5,+17.1,077,0164,1749005557,37.092 76,0009,0012,1008.1,+17.2,076,0153,1749005857,37.068 66,0006,0008,1008.4,+17.2,076,0169,1749006157,37.071 66,0009,0012,1008.5,+17.3,075,0149,1749006457,37.065 72,0014,0018,1008.7,+17.4,075,0149,1749006757,37.066 66,0008,0011,1008.3,+17.6,074,0167,1749007057,37.046 70,0011,0015,1008.5,+18.1,072,0155,1749007357,37.056 70,0009,0012,1008.3,+18.0,071,0150,1749007657,37.198 66,0010,0013,1008.1,+18.3,071,0135,1749007957,37.193 70,0008,0011,1008.6,+18.9,068,0167,1749008257,37.183 66,0007,0010,1008.6,+19.4,066,0158,1749008557,37.178 70,0008,0011,1008.6,+20.7,061,0137,1749009157,37.168 70,0008,0011,1008.5,+22.3,056,0158,1749009457,37.167 66,0007,0010,1008.6,+21.5,059,0158,1749009757,37.169 70,0008,0011,1008.7,+22.9,055,0171,1749010057,37.177 66,0005,0007,1008.5,+23.4,053,0144,1749010357,37.154 66,0010,0013,1008.8,+22.6,056,0163,1749010657,37.153 64,0009,0012,1008.8,+23.0,055,0144,1749010957,37.167 66,0009,0012,1008.6,+23.6,053,0161,1749011257,37.293 66,0008,0011,1008.6,+24.3,051,0139,1749011557,37.29 70,0007,0010,1008.9,+23.7,053,0138,1749011857,37.299 66,0009,0012,1008.7,+23.5,054,0157,1749012157,37.275 66,0008,0011,1008.7,+22.6,056,0154,1749012457,37.277 66,0012,0016,1008.6,+22.0,058,0164,1749012757,37.271 70,0009,0012,1008.6,+21.7,059,0161,1749013057,37.26 66,0010,0013,1008.7,+21.7,058,0156,1749013357,37.256 70,0009,0012,1008.9,+21.9,058,0165,1749013657,37.243 70,0008,0011,1008.8,+21.8,059,0159,1749013957,37.262 66,0009,0012,1008.8,+22.1,058,0171,1749014257,37.255 66,0009,0012,1008.8,+22.1,059,0151,1749014557,37.258 74,0006,0008,1008.9,+22.2,059,0154,1749014857,37.388 70,0008,0011,1008.8,+22.5,058,0160,1749015157,37.376 66,0009,0012,1008.9,+22.5,059,0156,1749015457,37.375 72,0009,0012,1008.9,+22.7,059,0183,1749015760,40.136 70,0010,0013,1008.9,+23.0,058,0154,1749016057,37.369 70,0008,0011,1008.8,+22.8,058,0157,1749016357,37.361 70,0006,0008,1008.9,+23.4,057,0147,1749016657,37.357 70,0009,0012,1008.9,+23.6,056,0173,1749016957,37.351 66,0007,0010,1008.9,+23.8,056,0170,1749017257,37.349 70,0006,0008,1008.7,+24.0,056,0143,1749017557,37.342 72,0011,0015,1008.6,+24.3,053,0163,1749017857,37.335 70,0007,0010,1008.7,+24.2,053,0165,1749018157,37.347 70,0009,0012,1008.7,+24.5,051,0163,1749018457,37.477 66,0006,0008,1008.7,+24.8,051,0156,1749018757,37.49 72,0007,0010,1008.8,+24.8,051,0154,1749019057,37.487 70,0008,0011,1008.7,+25.1,049,0152,1749019357,37.477 70,0008,0011,1008.8,+25.2,049,0161,1749019657,37.47 66,0011,0015,1008.5,+25.4,049,0143,1749019957,37.456 70,0008,0011,1008.7,+25.8,050,0170,1749020257,37.457 70,0006,0008,1008.8,+25.7,051,0147,1749020557,37.456 70,0010,0013,1008.6,+25.9,050,0159,1749020857,37.448 66,0010,0013,1008.5,+25.9,050,0153,1749021157,37.43 66,0005,0007,1008.6,+26.3,049,0165,1749021457,37.441 70,0008,0011,1009.0,+26.4,050,0150,1749021757,37.446 66,0009,0012,1008.9,+26.8,049,0150,1749022057,37.579 66,0011,0015,1008.4,+27.3,049,0157,1749022357,37.572 70,0008,0011,1008.6,+27.3,048,0164,1749022657,37.575 70,0010,0013,1008.8,+27.5,046,0153,1749022957,37.558 66,0006,0008,1008.7,+27.4,045,0161,1749023257,37.564 66,0007,0010,1008.4,+27.4,045,0159,1749023557,37.549 70,0008,0011,1008.4,+27.6,045,0160,1749024157,37.548 70,0005,0007,1008.3,+27.9,044,0159,1749024457,37.559 70,0006,0008,1008.3,+27.9,043,0146,1749024757,37.537 66,0007,0010,1008.5,+28.5,043,0165,1749025057,37.53 70,0006,0008,1008.3,+28.8,043,0145,1749025657,37.67 70,0005,0007,1008.3,+28.5,043,0163,1749025957,37.681 72,0008,0011,1008.2,+28.8,044,0161,1749026257,37.664 70,0006,0008,1008.1,+29.4,042,0136,1749026557,37.662 70,0009,0012,1008.2,+29.6,041,0157,1749026857,37.666 70,0005,0007,1008.0,+29.4,041,0156,1749027157,37.654 66,0010,0013,1008.1,+29.9,040,0163,1749027457,37.654 72,0005,0007,1008.2,+30.0,037,0162,1749027757,37.646 66,0005,0007,1007.9,+30.2,039,0154,1749028057,37.645 66,0005,0007,1007.9,+30.2,039,0156,1749028357,37.666 66,0005,0007,1007.8,+30.1,038,0153,1749028657,37.64 70,0004,0006,1008.2,+30.3,039,0154,1749028957,37.649 61,0006,0008,1007.8,+30.5,039,0162,1749029257,37.782 64,0006,0008,1007.9,+30.9,039,0177,1749029557,37.767 72,0008,0011,1008.0,+30.6,037,0154,1749029857,37.776 70,0004,0006,1007.7,+31.2,035,0158,1749030157,37.765 70,0004,0006,1007.7,+31.5,035,0137,1749030457,37.774 70,0004,0006,1007.8,+31.9,035,0162,1749030757,37.764 70,0005,0007,1007.8,+32.2,035,0159,1749031057,37.76 66,0005,0007,1008.1,+32.5,034,0170,1749031357,37.762 76,0006,0008,1007.7,+32.2,035,0132,1749031657,37.746 70,0006,0008,1007.5,+32.2,035,0149,1749031957,37.743 70,0005,0007,1007.5,+32.3,035,0147,1749032257,37.738 70,0005,0007,1007.5,+32.6,034,0140,1749032557,37.754 70,0005,0007,1007.3,+32.0,033,0162,1749032857,37.887 72,0003,0005,1007.3,+32.2,033,0148,1749033157,37.88 70,0004,0006,1007.4,+32.1,034,0151,1749033457,37.883 70,0005,0007,1007.3,+32.2,035,0159,1749033757,37.881 70,0004,0006,1007.4,+33.0,034,0143,1749034057,37.881 66,0006,0008,1007.3,+32.8,034,0180,1749034357,37.869 66,0004,0006,1007.5,+33.3,033,0145,1749034657,37.859 70,0004,0006,1007.1,+33.7,032,0148,1749034957,37.867 70,0004,0006,1007.3,+33.0,033,0155,1749035257,37.867 61,0003,0005,1007.1,+33.3,033,0149,1749035557,37.875 66,0005,0007,1007.1,+33.4,032,0130,1749035857,37.865 72,0003,0005,1007.0,+33.2,030,0133,1749036157,37.914 70,0003,0005,1007.0,+33.6,030,0148,1749036458,38.009 70,0003,0005,1006.9,+33.5,031,0160,1749036758,38.006 70,0005,0007,1007.0,+33.3,031,0145,1749037057,37.997 70,0005,0007,1007.2,+33.3,032,0154,1749037357,37.996 72,0003,0005,1006.8,+32.9,030,0175,1749037657,37.982 70,0004,0006,1006.7,+33.3,030,0160,1749038257,37.978 66,0003,0005,1006.8,+33.9,030,0163,1749038557,37.968 70,0005,0007,1006.8,+33.9,030,0131,1749038857,37.978 72,0004,0006,1006.4,+33.3,030,0152,1749039157,37.967 70,0006,0008,1006.7,+34.2,029,0162,1749039457,37.965 70,0006,0008,1006.4,+33.9,029,0147,1749039757,37.975 70,0003,0005,1006.3,+34.3,030,0165,1749040058,38.113 70,0004,0006,1006.4,+34.5,029,0146,1749040358,38.108 70,0003,0005,1006.5,+34.2,029,0166,1749040658,38.104 72,0004,0006,1006.5,+34.5,029,0148,1749040958,38.104 70,0004,0006,1006.3,+34.4,029,0160,1749041258,38.103 70,0006,0008,1006.1,+33.7,029,0160,1749041558,38.101 66,0004,0006,1006.2,+34.8,029,0131,1749041858,38.096 70,0004,0006,1006.1,+34.5,029,0156,1749042158,38.102 66,0005,0007,1006.1,+34.6,028,0158,1749042458,38.099 70,0004,0006,1005.9,+35.1,028,0164,1749042758,38.088 72,0005,0007,1006.2,+34.9,027,0142,1749043058,38.081 72,0014,0018,1006.0,+34.4,029,0163,1749043358,38.091 70,0010,0013,1006.0,+34.3,028,0139,1749043658,38.221 72,0003,0005,1005.9,+34.7,028,0161,1749043958,38.224 70,0004,0006,1005.5,+34.6,029,0133,1749044258,38.215 72,0006,0008,1005.9,+34.7,028,0131,1749044558,38.225 70,0006,0008,1006.0,+34.8,028,0155,1749044858,38.218 66,0005,0007,1005.6,+34.9,028,0146,1749045158,38.21 70,0006,0008,1006.1,+35.2,028,0155,1749045458,38.199 72,0006,0008,1005.5,+34.9,028,0173,1749045758,38.203 70,0004,0006,1005.9,+35.1,027,0164,1749046058,38.219 70,0005,0007,1005.9,+35.0,027,0149,1749046358,38.204 70,0009,0012,1005.7,+34.8,027,0162,1749046658,38.197 70,0005,0007,1005.9,+35.0,028,0141,1749046958,38.203 70,0006,0008,1005.6,+34.9,027,0146,1749047258,38.368 74,0006,0008,1006.0,+34.7,026,0150,1749047558,38.346 66,0003,0005,1005.6,+34.3,028,0144,1749047858,38.331 70,0005,0007,1005.7,+34.5,028,0129,1749048158,38.335 70,0008,0011,1005.5,+34.5,028,0140,1749048458,38.329 70,0004,0006,1005.8,+34.2,028,0159,1749048758,38.332 66,0005,0007,1005.7,+34.3,027,0175,1749049058,38.327 72,0003,0005,1005.9,+34.7,027,0156,1749049358,38.312 70,0004,0006,1005.8,+34.1,028,0160,1749049658,38.311 66,0004,0006,1005.8,+34.2,029,0160,1749049958,38.311 70,0006,0008,1005.9,+34.8,028,0153,1749050258,38.301 70,0006,0008,1006.0,+34.3,029,0150,1749050558,38.33 64,0005,0007,1005.9,+34.7,030,0170,1749050858,38.464 70,0005,0007,1005.5,+34.5,029,0160,1749051158,38.444 70,0005,0007,1006.0,+34.7,029,0137,1749051458,38.438 64,0004,0006,1005.6,+34.5,030,0133,1749051758,38.447 70,0004,0006,1005.6,+34.8,029,0141,1749052058,38.442 70,0007,0010,1005.8,+35.0,029,0169,1749052358,38.44 74,0005,0007,1005.9,+34.3,031,0154,1749052658,38.436 70,0004,0006,1006.0,+34.4,030,0144,1749052958,38.443 72,0005,0007,1006.0,+35.5,028,0154,1749053258,38.44 70,0005,0007,1006.1,+35.2,029,0170,1749053558,38.431 72,0004,0006,1005.6,+35.0,030,0141,1749053858,38.433 70,0003,0005,1005.9,+34.2,032,0167,1749054158,38.437 70,0006,0008,1005.8,+34.7,032,0157,1749054458,38.575 70,0004,0006,1005.8,+34.6,032,0144,1749054758,38.58 70,0004,0006,1005.8,+34.5,032,0138,1749055058,38.584 70,0004,0006,1005.7,+33.2,035,0156,1749055358,38.574 72,0004,0006,1005.7,+33.4,035,0135,1749055658,38.561 70,0004,0006,1005.7,+33.0,036,0159,1749055958,38.564 66,0004,0006,1006.0,+32.7,036,0150,1749056258,38.563 70,0007,0010,1006.0,+32.0,039,0161,1749056558,38.559 70,0004,0006,1006.0,+31.5,042,0143,1749056858,38.551 70,0006,0008,1005.9,+31.4,044,0138,1749057158,38.543 72,0005,0007,1006.1,+31.4,044,0137,1749057458,38.532 70,0006,0008,1006.4,+30.6,045,0165,1749057758,38.556 70,0013,0017,1006.4,+30.2,047,0154,1749058058,38.692 72,0005,0007,1006.2,+29.6,048,0150,1749058358,38.677 66,0006,0008,1006.2,+29.3,049,0169,1749058658,38.673 70,0006,0008,1006.2,+29.4,049,0138,1749058958,38.663 70,0007,0010,1006.5,+29.2,050,0169,1749059258,38.66 70,0006,0008,1006.3,+28.5,051,0146,1749059558,38.659 72,0006,0008,1006.3,+28.2,053,0167,1749059858,38.659 74,0004,0006,1006.5,+27.9,053,0142,1749060158,38.65 70,0008,0011,1006.7,+27.7,054,0145,1749060458,38.641 74,0009,0012,1006.8,+27.3,055,0161,1749060758,38.641 72,0007,0010,1006.8,+27.4,053,0129,1749061058,38.635 72,0013,0017,1006.6,+27.1,054,0162,1749061358,38.641 72,0008,0011,1006.8,+26.8,055,0159,1749061658,38.77 72,0006,0008,1006.7,+26.8,054,0173,1749061958,38.777 72,0013,0017,1007.1,+26.8,054,0154,1749062258,38.765 70,0008,0011,1006.9,+26.5,055,0166,1749062558,38.762 64,0008,0011,1007.1,+26.3,055,0165,1749062858,38.753 64,0009,0012,1006.9,+26.2,055,0160,1749063158,38.753 72,0012,0016,1006.8,+26.2,055,0146,1749063458,38.746 70,0009,0012,1007.2,+26.0,056,0177,1749063758,38.747 74,0009,0012,1007.1,+25.9,056,0161,1749064058,38.742 64,0006,0008,1007.0,+25.7,057,0151,1749064358,38.731 70,0008,0011,1007.0,+25.5,057,0160,1749064658,38.719 72,0014,0018,1007.1,+25.5,057,0142,1749064958,38.742 70,0009,0012,1007.1,+25.2,058,0124,1749065258,38.893 72,0012,0016,1007.0,+25.1,058,0153,1749065558,38.853 72,0006,0008,1007.1,+24.9,059,0165,1749065858,38.861 70,0006,0008,1007.3,+24.9,059,0165,1749066158,38.849 72,0006,0008,1007.0,+24.8,059,0156,1749066458,38.852 70,0011,0015,1007.2,+24.8,060,0160,1749066758,38.84 70,0011,0015,1007.1,+24.6,060,0143,1749067058,38.845 70,0009,0012,1007.3,+24.5,061,0141,1749067358,38.826 72,0008,0011,1007.3,+24.5,061,0170,1749067658,38.829 70,0009,0012,1007.2,+24.2,061,0165,1749067958,38.818 70,0017,0023,1007.1,+24.1,062,0162,1749068258,38.822 70,0010,0013,1007.2,+24.0,062,0155,1749068558,38.832 70,0008,0011,1007.1,+23.8,063,0152,1749068858,38.976 74,0012,0016,1007.5,+23.8,063,0151,1749069158,38.971 70,0009,0012,1007.2,+24.0,062,0134,1749069458,38.964 72,0013,0017,1007.2,+23.8,062,0184,1749069758,38.952 70,0009,0012,1007.2,+23.7,063,0159,1749070058,38.94 72,0008,0011,1007.2,+23.4,064,0163,1749070358,38.944 72,0009,0012,1007.3,+23.7,063,0145,1749070658,38.939 70,0010,0013,1007.3,+23.4,064,0148,1749070958,38.932 70,0009,0012,1007.2,+23.3,064,0165,1749071258,38.928 72,0007,0010,1007.0,+23.3,064,0150,1749071558,38.915 72,0011,0015,1007.1,+22.8,066,0147,1749071858,38.909 74,0011,0015,1007.1,+22.9,065,0138,1749072158,38.926 72,0009,0012,1007.3,+22.7,066,0149,1749072459,39.057 70,0011,0015,1007.3,+22.6,067,0160,1749072759,39.047 74,0007,0010,1006.9,+22.7,066,0152,1749073059,39.046 70,0008,0011,1007.3,+22.6,067,0135,1749073359,39.04 70,0007,0010,1007.1,+22.5,067,0174,1749073659,39.039 70,0007,0010,1007.1,+22.3,067,0153,1749073959,39.031 70,0009,0012,1007.1,+22.2,067,0160,1749074259,39.026 72,0008,0011,1007.1,+22.3,067,0165,1749074559,39.029 70,0009,0012,1006.9,+22.1,067,0147,1749074859,39.019 72,0011,0015,1007.2,+22.2,067,0162,1749075159,39.022 70,0019,0026,1006.8,+22.1,068,0154,1749075459,39.004 70,0009,0012,1006.9,+21.9,069,0146,1749075759,39.015 72,0013,0017,1007.1,+21.9,069,0152,1749076059,39.15 70,0007,0010,1007.2,+22.0,069,0143,1749076359,39.15 72,0012,0016,1007.0,+22.1,068,0148,1749076659,39.15 70,0008,0011,1007.2,+21.6,071,0146,1749076959,39.135 70,0011,0015,1007.4,+21.7,070,0170,1749077259,39.151 70,0008,0011,1007.3,+21.8,070,0157,1749077559,39.121 70,0007,0010,1007.6,+21.6,070,0151,1749077859,39.126 72,0011,0015,1007.3,+21.8,069,0160,1749078159,39.112 72,0012,0016,1007.4,+21.6,069,0172,1749078459,39.103 70,0007,0010,1007.3,+21.5,070,0185,1749078759,39.113 70,0007,0010,1007.1,+21.3,071,0162,1749079059,39.099 70,0009,0012,1007.5,+21.5,070,0169,1749079359,39.102 70,0016,0022,1007.4,+21.5,070,0152,1749079659,39.249 72,0009,0012,1007.3,+21.1,071,0163,1749079959,39.239 70,0009,0012,1007.3,+21.1,071,0159,1749080259,39.232 72,0011,0015,1007.5,+21.2,071,0147,1749080559,39.228 70,0008,0011,1007.5,+20.9,072,0164,1749080859,39.221 66,0012,0016,1007.6,+20.7,072,0159,1749081159,39.227 72,0008,0011,1007.4,+20.5,073,0158,1749081459,39.214 70,0008,0011,1007.6,+20.4,073,0155,1749081759,39.204 72,0012,0016,1007.7,+20.3,074,0154,1749082059,39.223 72,0011,0015,1007.8,+20.4,074,0151,1749082359,39.197 72,0009,0012,1007.7,+20.4,073,0153,1749082659,39.189 72,0010,0013,1007.8,+20.1,075,0162,1749082959,39.196 72,0008,0011,1007.8,+20.3,074,0134,1749083259,39.332 72,0007,0010,1008.0,+20.2,074,0153,1749083559,39.335 72,0013,0017,1007.8,+20.1,074,0152,1749083859,39.331 70,0009,0012,1008.1,+20.0,075,0162,1749084159,39.321 72,0008,0011,1007.7,+19.9,075,0157,1749084459,39.326 66,0009,0012,1007.8,+19.9,075,0165,1749084759,39.319 66,0008,0011,1007.9,+19.8,075,0150,1749085059,39.311 72,0008,0011,1008.0,+20.0,075,0157,1749085359,39.304 61,0009,0012,1008.2,+19.8,075,0152,1749085659,39.294 70,0009,0012,1008.2,+20.0,074,0163,1749085959,39.306 70,0010,0013,1008.3,+20.2,073,0144,1749086259,39.277 70,0007,0010,1008.2,+19.9,074,0138,1749086559,39.291 70,0013,0017,1008.2,+19.8,074,0164,1749086859,39.433 70,0009,0012,1008.2,+19.8,075,0161,1749087159,39.425 70,0010,0013,1008.1,+19.7,075,0159,1749087459,39.424 72,0010,0013,1008.1,+19.8,075,0160,1749087759,39.422 70,0008,0011,1008.4,+20.0,074,0130,1749088059,39.418 70,0010,0013,1008.3,+19.8,073,0131,1749088359,39.416 72,0013,0017,1008.1,+19.4,075,0148,1749088659,39.395 72,0011,0015,1008.1,+19.4,075,0160,1749088959,39.4 66,0015,0021,1008.4,+19.3,076,0162,1749089259,39.397 70,0009,0012,1008.6,+19.2,076,0145,1749089559,39.391 70,0008,0011,1008.4,+19.1,076,0166,1749089859,39.381 64,0009,0012,1008.5,+19.0,076,0146,1749090159,39.392 70,0011,0015,1008.6,+18.9,077,0161,1749090459,39.523 70,0009,0012,1008.6,+19.0,077,0163,1749090759,39.521 72,0008,0011,1008.8,+18.9,077,0156,1749091059,39.512 70,0009,0012,1008.5,+18.9,077,0156,1749091359,39.507 66,0008,0011,1008.9,+19.0,077,0144,1749091659,39.506 70,0009,0012,1008.8,+18.9,077,0160,1749091959,39.501 74,0011,0015,1008.7,+18.8,077,0169,1749092259,39.501 72,0012,0016,1008.8,+18.9,077,0146,1749092559,39.493 70,0010,0013,1008.9,+19.0,076,0150,1749093159,39.474 72,0012,0016,1008.9,+19.1,076,0135,1749093459,39.477 70,0008,0011,1009.1,+19.1,076,0170,1749093759,39.487 70,0011,0015,1008.7,+19.2,076,0163,1749094059,39.613 70,0013,0017,1008.8,+19.5,075,0125,1749094359,39.62 72,0009,0012,1008.8,+20.4,072,0157,1749094659,39.618 72,0013,0017,1008.9,+20.7,070,0159,1749094959,39.612 70,0010,0013,1008.8,+21.3,067,0182,1749095259,39.62 70,0012,0016,1008.7,+22.4,064,0167,1749095559,39.6 70,0013,0017,1008.8,+22.1,064,0136,1749095859,39.601 70,0010,0013,1008.9,+22.5,063,0174,1749096159,39.589 70,0007,0010,1008.9,+22.1,065,0141,1749096459,39.583 72,0011,0015,1008.8,+22.9,062,0167,1749096759,39.577 72,0009,0012,1009.0,+22.2,063,0164,1749097059,39.572 70,0009,0012,1009.3,+24.4,058,0152,1749097359,39.598 70,0016,0022,1009.1,+23.9,059,0129,1749097659,39.73 72,0007,0010,1009.4,+24.1,058,0149,1749097959,39.719 72,0009,0012,1009.3,+25.1,054,0179,1749098259,39.715 74,0006,0008,1009.2,+24.6,055,0145,1749098559,39.716 70,0010,0013,1009.3,+22.5,061,0154,1749098859,39.706 70,0008,0011,1009.2,+22.6,062,0166,1749099159,39.702 70,0008,0011,1009.0,+23.1,060,0159,1749099459,39.693 74,0007,0010,1009.0,+22.4,063,0145,1749099759,39.696 70,0013,0017,1009.6,+22.5,063,0149,1749100059,39.693 76,0009,0012,1009.3,+22.7,063,0132,1749100359,39.67 72,0009,0012,1009.3,+22.9,061,0161,1749100659,39.689 74,0009,0012,1009.3,+22.7,063,0182,1749100959,39.694 72,0010,0013,1009.3,+23.3,061,0139,1749101259,39.827 66,0010,0013,1009.1,+23.0,062,0165,1749101559,39.819 74,0009,0012,1009.4,+23.5,061,0152,1749101859,39.806 70,0010,0013,1009.2,+23.4,061,0159,1749102159,39.804 66,0009,0012,1009.3,+23.7,060,0152,1749102459,39.806 72,0010,0013,1009.4,+23.9,059,0151,1749102759,39.794 72,0011,0015,1009.2,+23.9,060,0157,1749103059,39.794 70,0009,0012,1009.3,+23.9,060,0149,1749103359,39.791 74,0013,0017,1009.2,+24.4,059,0176,1749103659,39.777 70,0013,0017,1009.2,+24.6,060,0139,1749103959,39.771 70,0012,0016,1009.4,+24.8,058,0149,1749104259,39.768 74,0011,0015,1009.3,+24.3,060,0149,1749104559,39.805 70,0011,0015,1009.3,+24.3,059,0147,1749104859,39.906 72,0010,0013,1009.0,+24.8,058,0146,1749105159,39.897 70,0008,0011,1009.1,+25.3,056,0159,1749105459,39.899 70,0009,0012,1008.9,+25.9,055,0170,1749105759,39.897 72,0009,0012,1008.9,+25.6,056,0166,1749106059,39.885 70,0016,0022,1008.9,+26.0,054,0159,1749106659,39.885 72,0011,0015,1009.0,+26.5,054,0149,1749106959,39.872 72,0011,0015,1008.8,+26.8,052,0139,1749107259,39.864 72,0007,0010,1008.7,+26.5,052,0155,1749107559,39.861 70,0010,0013,1008.8,+27.5,051,0135,1749107859,39.874 70,0014,0018,1008.8,+27.5,051,0149,1749108159,39.867 72,0009,0012,1008.5,+26.8,051,0160,1749108460,40.005 70,0015,0021,1008.5,+27.7,050,0158,1749108759,39.999 70,0009,0012,1008.4,+28.1,046,0161,1749109060,40.01 70,0012,0016,1008.3,+28.0,045,0156,1749109359,39.981 72,0008,0011,1008.5,+28.4,046,0151,1749109659,39.99 70,0009,0012,1008.6,+28.5,046,0157,1749109959,39.994 70,0016,0022,1008.4,+28.0,048,0157,1749110259,39.971 70,0007,0010,1008.7,+29.1,046,0174,1749110560,40.012 70,0010,0013,1008.3,+28.9,045,0147,1749110859,39.975 70,0008,0011,1008.6,+29.3,044,0167,1749111159,39.971 70,0007,0010,1008.6,+29.7,044,0147,1749111459,39.974 70,0008,0011,1008.3,+29.2,043,0182,1749111759,39.981 72,0010,0013,1008.4,+29.1,045,0151,1749112060,40.107 72,0008,0011,1008.2,+30.0,043,0185,1749112360,40.129 70,0005,0007,1008.3,+30.0,043,0152,1749112660,40.107 70,0008,0011,1008.4,+30.3,042,0153,1749112960,40.094 72,0008,0011,1008.5,+30.1,042,0153,1749113260,40.086 72,0007,0010,1008.5,+29.9,043,0168,1749113560,40.091 70,0009,0012,1008.3,+30.4,043,0137,1749113860,40.085 70,0006,0008,1008.2,+30.5,042,0147,1749114160,40.077 72,0005,0007,1008.0,+30.2,041,0127,1749114460,40.087 70,0006,0008,1008.1,+29.9,042,0129,1749114760,40.072 70,0006,0008,1008.0,+30.1,042,0159,1749115060,40.068 70,0008,0011,1008.2,+31.1,041,0151,1749115360,40.078 70,0007,0010,1008.1,+30.8,042,0142,1749115660,40.207 70,0007,0010,1008.1,+31.4,041,0134,1749115960,40.214 72,0010,0013,1008.1,+31.2,042,0155,1749116260,40.195 70,0005,0007,1008.1,+31.5,041,0134,1749116560,40.199 70,0007,0010,1007.8,+30.7,042,0141,1749116860,40.192 72,0006,0008,1008.0,+31.0,041,0156,1749117160,40.178 74,0005,0007,1007.8,+31.5,040,0142,1749117460,40.176 72,0006,0008,1007.8,+32.1,040,0174,1749117760,40.181 72,0004,0006,1007.6,+31.8,041,0172,1749118060,40.179 70,0006,0008,1007.5,+31.4,042,0148,1749118360,40.179 66,0006,0008,1007.5,+31.5,041,0164,1749118660,40.173 70,0005,0007,1007.6,+32.0,040,0172,1749118960,40.189 70,0016,0022,1007.4,+32.9,039,0178,1749119260,40.517 70,0004,0006,1007.6,+33.1,038,0166,1749119560,40.314 70,0005,0007,1007.5,+33.1,039,0156,1749119860,40.314 66,0006,0008,1007.3,+32.2,040,0160,1749120160,40.303 70,0005,0007,1007.2,+32.7,040,0170,1749120460,40.296 70,0010,0013,1007.0,+32.8,040,0144,1749120760,40.3 66,0006,0008,1007.1,+33.5,039,0160,1749121060,40.308 66,0008,0011,1007.2,+32.6,038,0171,1749121360,40.287 70,0008,0011,1006.9,+33.5,037,0139,1749121660,40.286 66,0007,0010,1007.1,+32.8,037,0158,1749121960,40.277 70,0007,0010,1006.9,+33.6,036,0130,1749122260,40.264 70,0004,0006,1006.8,+33.2,035,0147,1749122560,40.29 72,0005,0007,1007.0,+33.7,035,0158,1749122860,40.43 70,0007,0010,1007.0,+33.6,035,0155,1749123160,40.444 66,0005,0007,1006.6,+33.8,034,0176,1749123460,40.429 70,0007,0010,1006.5,+34.1,035,0136,1749123760,40.416 70,0008,0011,1007.0,+34.4,033,0138,1749124060,40.411 72,0005,0007,1006.7,+33.9,034,0145,1749124360,40.419 70,0007,0010,1006.4,+34.1,033,0144,1749124660,40.403 72,0003,0005,1006.6,+34.0,033,0172,1749124960,40.413 70,0006,0008,1006.5,+33.6,033,0165,1749125260,40.393 66,0005,0007,1006.5,+34.2,033,0153,1749125560,40.402 66,0009,0012,1006.8,+34.0,033,0171,1749125860,40.388 76,0005,0007,1006.5,+34.1,033,0171,1749126160,40.434 64,0004,0006,1006.4,+34.0,032,0164,1749126460,40.551 66,0006,0008,1006.4,+34.4,032,0164,1749126760,40.538 70,0004,0006,1006.6,+34.6,032,0149,1749127060,40.534 66,0005,0007,1006.4,+34.3,031,0182,1749127360,40.545 64,0005,0007,1006.4,+34.1,030,0151,1749127660,40.526 70,0005,0007,1006.4,+33.3,032,0144,1749127960,40.536 70,0004,0006,1006.1,+33.6,032,0173,1749128260,40.532 66,0007,0010,1006.2,+33.2,033,0166,1749128860,40.519 72,0005,0007,1006.2,+33.6,035,0152,1749129160,40.51 70,0008,0011,1006.1,+34.2,034,0170,1749129460,40.507 70,0010,0013,1006.1,+34.2,034,0166,1749129760,40.539 64,0004,0006,1006.1,+34.0,034,0138,1749130060,40.659 70,0005,0007,1006.0,+33.9,035,0133,1749130360,40.654 72,0012,0016,1005.9,+33.9,035,0170,1749130660,40.648 70,0004,0006,1006.3,+33.7,035,0160,1749130960,40.643 70,0006,0008,1006.1,+34.4,034,0154,1749131260,40.644 70,0005,0007,1006.1,+34.0,035,0151,1749131560,40.634 70,0005,0007,1005.9,+33.7,034,0135,1749131860,40.656 70,0006,0008,1005.8,+33.5,035,0149,1749132160,40.632 72,0011,0015,1005.8,+33.7,034,0158,1749132460,40.641 64,0006,0008,1005.5,+33.0,036,0143,1749132760,40.619 70,0007,0010,1005.6,+33.0,035,0139,1749133060,40.607 70,0009,0012,1005.4,+32.9,037,0170,1749133360,40.636 66,0007,0010,1005.7,+33.2,037,0147,1749133660,40.77 70,0005,0007,1005.9,+33.1,037,0158,1749133960,40.76 70,0006,0008,1005.6,+32.9,037,0137,1749134260,40.762 70,0008,0011,1005.7,+33.1,035,0122,1749134560,40.757 70,0004,0006,1005.9,+33.1,035,0164,1749134860,40.757 70,0005,0007,1005.6,+32.7,035,0148,1749135160,40.761 74,0004,0006,1005.4,+32.9,035,0157,1749135460,40.757 70,0005,0007,1005.7,+32.7,036,0142,1749135760,40.748 70,0007,0010,1005.7,+32.6,036,0144,1749136060,40.746 70,0007,0010,1005.5,+32.5,038,0153,1749136360,40.762 70,0005,0007,1005.6,+32.6,039,0164,1749136660,40.739 70,0006,0008,1005.5,+32.4,041,0159,1749136960,40.754 70,0005,0007,1005.4,+32.3,041,0162,1749137260,40.882 70,0004,0006,1005.7,+31.9,044,0142,1749137560,40.881 70,0005,0007,1005.5,+31.8,044,0144,1749137860,40.865 70,0006,0008,1005.6,+31.5,045,0130,1749138160,40.865 70,0005,0007,1005.5,+31.8,045,0166,1749138460,40.861 72,0013,0017,1005.5,+31.2,046,0167,1749138760,40.866 70,0013,0017,1005.7,+31.5,046,0125,1749139060,40.891 72,0005,0007,1005.5,+31.2,047,0180,1749139360,40.854 70,0009,0012,1005.8,+31.1,046,0169,1749139660,40.851 70,0005,0007,1005.7,+30.7,048,0139,1749139960,40.84 70,0005,0007,1005.8,+30.4,049,0162,1749140260,40.836 70,0009,0012,1005.5,+30.2,048,0159,1749140560,40.844 64,0006,0008,1005.5,+30.1,047,0126,1749140860,40.988 70,0005,0007,1005.7,+29.6,048,0151,1749141160,40.989 66,0009,0012,1005.7,+29.4,048,0152,1749141460,40.973 70,0007,0010,1005.8,+29.4,048,0164,1749141760,40.972 72,0021,0028,1005.9,+29.2,049,0155,1749142060,40.966 72,0018,0024,1006.0,+28.9,050,0148,1749142360,40.954 70,0029,0039,1005.8,+28.6,051,0139,1749142660,40.966 72,0019,0026,1005.8,+28.6,051,0161,1749142960,40.946 70,0013,0017,1005.7,+28.7,052,0153,1749143260,40.956 70,0008,0011,1005.7,+28.4,052,0141,1749143560,40.942 70,0008,0011,1006.0,+28.5,052,0162,1749143860,40.936 70,0007,0010,1005.9,+28.5,051,0158,1749144160,40.957 70,0007,0010,1005.9,+28.4,052,0159,1749144461,41.083 70,0007,0010,1006.0,+28.3,052,0146,1749144761,41.078 70,0005,0007,1006.3,+28.3,052,0155,1749145061,41.092 72,0010,0013,1006.2,+28.1,053,0150,1749145361,41.075 72,0009,0012,1006.2,+27.8,054,0136,1749145661,41.065 66,0004,0006,1006.5,+27.5,055,0140,1749145961,41.063 72,0005,0007,1006.1,+27.3,056,0153,1749146261,41.061 70,0006,0008,1006.4,+27.2,056,0149,1749146561,41.066 72,0007,0010,1006.6,+27.2,056,0154,1749146861,41.061 70,0007,0010,1006.1,+27.0,057,0160,1749147161,41.042 70,0007,0010,1006.3,+26.9,058,0147,1749147461,41.051 70,0006,0008,1006.1,+27.0,058,0133,1749147761,41.065 70,0007,0010,1006.5,+26.8,059,0129,1749148061,41.198 70,0005,0007,1006.7,+27.0,059,0165,1749148361,41.182 70,0006,0008,1006.6,+26.7,060,0129,1749148661,41.174 72,0008,0011,1006.7,+26.5,060,0132,1749148961,41.177 72,0008,0011,1006.6,+26.1,061,0135,1749149261,41.166 70,0010,0013,1006.7,+26.0,062,0165,1749149561,41.161 70,0006,0008,1007.2,+25.9,063,0140,1749149861,41.161 72,0007,0010,1006.8,+25.7,063,0149,1749150161,41.141 74,0013,0017,1007.1,+25.5,064,0143,1749150461,41.148 70,0009,0012,1006.9,+25.5,064,0168,1749150761,41.139 66,0006,0008,1006.6,+25.8,063,0155,1749151061,41.135 72,0010,0013,1006.9,+25.7,063,0168,1749151361,41.139 72,0009,0012,1007.1,+25.6,064,0185,1749151661,41.268 72,0008,0011,1006.8,+25.4,065,0163,1749151961,41.271 72,0009,0012,1006.9,+25.2,065,0180,1749152261,41.273 66,0010,0013,1007.0,+25.1,065,0133,1749152561,41.26 72,0009,0012,1006.9,+25.1,065,0143,1749152861,41.238 70,0007,0010,1007.0,+24.7,067,0154,1749153161,41.247 70,0009,0012,1006.7,+24.7,067,0166,1749153461,41.246 70,0010,0013,1006.9,+24.5,068,0134,1749153761,41.223 70,0010,0013,1006.9,+24.4,068,0150,1749154061,41.241 70,0009,0012,1007.0,+24.1,070,0156,1749154361,41.225 70,0009,0012,1006.8,+24.2,069,0161,1749154661,41.235 70,0009,0012,1006.8,+24.1,069,0133,1749154961,41.236 72,0012,0016,1006.8,+23.8,070,0151,1749155261,41.361 70,0009,0012,1007.0,+23.7,071,0153,1749155561,41.362 70,0010,0013,1006.7,+23.5,071,0149,1749155861,41.358 72,0007,0010,1007.0,+23.4,072,0158,1749156161,41.354 70,0017,0023,1007.0,+23.3,072,0159,1749156461,41.353 70,0006,0008,1006.9,+23.5,071,0131,1749156761,41.346 70,0007,0010,1007.0,+23.3,072,0143,1749157061,41.333 70,0012,0016,1007.5,+23.1,072,0171,1749157361,41.326 70,0010,0013,1007.4,+23.1,072,0164,1749157661,41.331 72,0011,0015,1007.1,+22.9,072,0166,1749157961,41.315 70,0010,0013,1007.7,+22.5,073,0156,1749158261,41.315 61,0007,0010,1007.6,+22.5,072,0146,1749158561,41.334 70,0010,0013,1007.4,+22.4,073,0148,1749158861,41.46 66,0007,0010,1007.6,+22.1,073,0159,1749159161,41.456 70,0008,0011,1007.6,+22.1,073,0134,1749159461,41.452 70,0008,0011,1007.3,+22.0,073,0164,1749159761,41.547 72,0007,0010,1007.6,+22.1,073,0160,1749160061,41.44 66,0007,0010,1007.8,+21.8,073,0172,1749160361,41.436 66,0008,0011,1007.8,+21.8,073,0145,1749160661,41.42 74,0007,0010,1007.9,+21.8,073,0150,1749160961,41.415 72,0010,0013,1007.8,+21.8,073,0158,1749161261,41.417 74,0008,0011,1007.5,+21.6,073,0150,1749161561,41.416 70,0009,0012,1007.9,+21.5,073,0139,1749161861,41.41 74,0005,0007,1007.6,+21.3,073,0166,1749162161,41.414 70,0007,0010,1007.9,+21.2,073,0168,1749162461,41.547 70,0008,0011,1007.7,+21.3,072,0162,1749162761,41.546 61,0009,0012,1007.7,+21.2,071,0147,1749163061,41.539 70,0009,0012,1007.6,+21.0,071,0156,1749163361,41.534 66,0009,0012,1007.8,+20.7,072,0154,1749163661,41.53 61,0006,0008,1007.6,+21.0,070,0143,1749163961,41.526 72,0007,0010,1007.8,+20.8,070,0131,1749164261,41.526 70,0006,0008,1007.8,+20.6,071,0154,1749164561,41.517 64,0007,0010,1007.7,+20.4,071,0145,1749164861,41.513 70,0009,0012,1007.7,+20.5,070,0155,1749165161,41.504 70,0007,0010,1007.7,+20.6,070,0140,1749165461,41.499 72,0007,0010,1007.6,+20.6,070,0153,1749165761,41.536 74,0007,0010,1007.7,+20.5,069,0175,1749166061,41.634 72,0008,0011,1008.0,+20.1,071,0142,1749166361,41.633 76,0008,0011,1007.7,+20.1,071,0149,1749166661,41.627 70,0007,0010,1007.8,+20.2,070,0153,1749166961,41.644 70,0011,0015,1007.7,+20.2,070,0156,1749167261,41.62 72,0008,0011,1008.1,+20.0,070,0137,1749167561,41.609 70,0006,0008,1007.9,+20.0,071,0133,1749167861,41.612 72,0007,0010,1007.7,+19.9,071,0163,1749168161,41.603 72,0007,0010,1007.5,+19.8,071,0144,1749168461,41.593 72,0009,0012,1007.4,+20.0,070,0144,1749168761,41.588 66,0006,0008,1007.7,+19.9,071,0143,1749169061,41.584 74,0006,0008,1007.4,+19.7,071,0153,1749169361,41.582 72,0008,0011,1007.6,+19.7,071,0147,1749169661,41.727 66,0008,0011,1007.6,+19.5,072,0156,1749169961,41.72 61,0007,0010,1007.6,+19.5,072,0171,1749170261,41.717 72,0007,0010,1007.6,+19.4,073,0144,1749170561,41.727 70,0008,0011,1007.8,+19.2,073,0163,1749170861,41.708 66,0009,0012,1007.6,+19.6,072,0155,1749171161,41.711 70,0009,0012,1007.6,+19.6,073,0148,1749171461,41.704 72,0012,0016,1007.6,+19.2,073,0139,1749171761,41.702 70,0008,0011,1007.5,+19.3,073,0161,1749172061,41.692 66,0007,0010,1007.5,+19.3,073,0176,1749172361,41.69 70,0010,0013,1007.5,+19.2,073,0124,1749172661,41.679 66,0009,0012,1007.7,+19.0,073,0139,1749172961,41.704 70,0010,0013,1007.5,+18.9,074,0147,1749173261,41.83 70,0008,0011,1007.5,+18.7,075,0166,1749173561,41.82 70,0008,0011,1007.8,+18.6,075,0137,1749173861,41.816 66,0009,0012,1007.7,+18.7,075,0153,1749174161,41.822 70,0009,0012,1008.0,+18.5,075,0137,1749174461,41.808 70,0008,0011,1008.1,+18.6,075,0152,1749174761,41.805 66,0014,0018,1008.0,+18.5,075,0155,1749175061,41.804 70,0015,0021,1008.0,+18.4,076,0136,1749175361,41.793 70,0009,0012,1008.1,+18.3,076,0166,1749175661,41.79 72,0014,0018,1008.0,+18.2,076,0167,1749175961,41.793 70,0011,0015,1008.0,+18.1,077,0174,1749176261,41.782 70,0009,0012,1008.2,+18.1,077,0163,1749176561,41.791 72,0009,0012,1008.3,+18.0,077,0139,1749176861,41.927 74,0011,0015,1008.4,+18.1,076,0157,1749177161,41.921 70,0011,0015,1008.4,+18.0,077,0139,1749177461,41.906 70,0008,0011,1008.4,+18.0,077,0158,1749177761,41.908 70,0009,0012,1008.2,+18.0,077,0162,1749178061,41.912 64,0008,0011,1008.3,+17.9,077,0159,1749178361,41.902 70,0009,0012,1008.2,+18.0,076,0167,1749178661,41.904 72,0009,0012,1008.6,+18.2,076,0163,1749178961,41.892 70,0009,0012,1008.6,+18.2,075,0161,1749179261,41.889 72,0008,0011,1008.4,+18.4,075,0169,1749179561,41.882 70,0010,0013,1008.7,+18.2,075,0154,1749179861,41.873 72,0009,0012,1008.5,+18.4,074,0164,1749180161,41.878 72,0010,0013,1008.6,+18.4,074,0167,1749180462,42.012 70,0007,0010,1008.9,+19.0,068,0154,1749180762,42.017 66,0005,0007,1008.8,+19.7,064,0147,1749181062,42.018 66,0009,0012,1008.5,+19.6,064,0173,1749181662,42.002 70,0006,0008,1008.5,+19.4,062,0151,1749181962,42.006 64,0011,0015,1008.7,+19.7,062,0156,1749182261,41.98 66,0007,0010,1008.7,+20.1,060,0138,1749182561,41.975 66,0006,0008,1008.7,+20.9,056,0150,1749182861,41.981 66,0009,0012,1008.6,+21.0,057,0142,1749183161,41.976 66,0006,0008,1008.6,+21.6,055,0152,1749183461,41.966 70,0008,0011,1008.7,+22.1,052,0187,1749183761,41.987 66,0006,0008,1008.9,+22.2,051,0160,1749184062,42.11 72,0006,0008,1008.7,+22.6,050,0152,1749184362,42.113 66,0005,0007,1008.6,+22.9,052,0147,1749184662,42.109 70,0007,0010,1008.9,+21.6,058,0155,1749184962,42.106 66,0009,0012,1008.8,+21.8,059,0153,1749185262,42.102 70,0009,0012,1009.1,+21.7,058,0168,1749185562,42.086 70,0010,0013,1008.8,+21.1,060,0147,1749185862,42.085 70,0007,0010,1009.2,+20.9,060,0147,1749186162,42.086 72,0014,0018,1008.8,+21.1,059,0163,1749186462,42.069 66,0009,0012,1009.0,+21.4,058,0187,1749186762,42.066 64,0007,0010,1008.9,+21.5,057,0169,1749187062,42.088 66,0007,0010,1009.1,+21.5,057,0152,1749187362,42.077 66,0010,0013,1009.0,+21.6,057,0163,1749187662,42.208 70,0008,0011,1009.1,+21.7,057,0144,1749187962,42.236 64,0013,0017,1009.2,+21.2,059,0152,1749188262,42.206 70,0012,0016,1009.4,+21.4,059,0160,1749188562,42.195 66,0009,0012,1009.3,+21.9,057,0134,1749188862,42.2 66,0010,0013,1009.4,+21.8,057,0164,1749189162,42.214 70,0009,0012,1009.4,+22.2,058,0164,1749189462,42.185 66,0009,0012,1009.1,+22.2,057,0169,1749189762,42.172 66,0014,0018,1009.5,+22.5,056,0146,1749190062,42.164 66,0020,0027,1009.0,+22.6,057,0159,1749190362,42.173 66,0015,0021,1009.0,+23.0,055,0163,1749190662,42.151 66,0008,0011,1008.9,+23.0,055,0152,1749190962,42.172 64,0007,0010,1009.0,+23.7,054,0136,1749191262,42.302 70,0012,0016,1009.2,+23.9,053,0191,1749191562,42.299 64,0007,0010,1009.1,+23.3,053,0145,1749191862,42.293 64,0015,0021,1009.0,+24.0,052,0155,1749192162,42.293 66,0006,0008,1009.0,+23.7,053,0155,1749192462,42.299 66,0008,0011,1008.7,+24.4,052,0171,1749192762,42.284 70,0008,0011,1008.8,+24.3,052,0161,1749193062,42.284 66,0007,0010,1008.9,+24.7,051,0147,1749193362,42.277 70,0006,0008,1009.0,+25.0,051,0116,1749193662,42.273 64,0005,0007,1009.0,+24.6,049,0130,1749193962,42.26 70,0008,0011,1008.8,+25.4,048,0148,1749194262,42.253 66,0005,0007,1009.1,+25.3,049,0151,1749194562,42.272 70,0004,0006,1008.9,+26.2,049,0167,1749195162,42.387 70,0005,0007,1009.1,+26.1,047,0143,1749195462,42.382 66,0005,0007,1008.9,+25.7,048,0156,1749195762,42.389 66,0004,0006,1008.9,+26.2,048,0142,1749196062,42.375 70,0003,0005,1009.1,+26.8,045,0154,1749196362,42.368 66,0004,0006,1008.7,+26.7,047,0140,1749196662,42.365 66,0005,0007,1008.6,+26.6,047,0163,1749196962,42.36 66,0005,0007,1008.7,+26.5,047,0150,1749197262,42.376 64,0004,0006,1009.0,+26.8,046,0154,1749197562,42.36 70,0004,0006,1008.5,+26.9,046,0165,1749197862,42.421 64,0005,0007,1008.8,+27.2,044,0166,1749198162,42.362 64,0005,0007,1008.7,+28.0,042,0143,1749198462,42.512 66,0004,0006,1008.6,+27.6,044,0147,1749198762,42.495 70,0004,0006,1008.4,+28.4,042,0135,1749199062,42.502 70,0006,0008,1008.6,+28.1,044,0147,1749199362,42.496 66,0004,0006,1008.7,+28.1,042,0144,1749199662,42.484 70,0004,0006,1008.4,+28.9,042,0153,1749199962,42.474 70,0005,0007,1008.6,+28.5,041,0171,1749200262,42.48 66,0006,0008,1008.4,+29.3,041,0156,1749200562,42.469 70,0003,0005,1008.3,+29.2,041,0142,1749200862,42.469 70,0005,0007,1008.4,+28.8,039,0133,1749201162,42.46 66,0003,0005,1008.6,+28.6,040,0145,1749201462,42.475 61,0004,0006,1008.5,+30.0,039,0152,1749201762,42.464 70,0011,0015,1008.2,+30.0,039,0161,1749202062,42.602 64,0004,0006,1008.1,+29.8,040,0129,1749202362,42.603 61,0005,0007,1008.1,+30.0,040,0144,1749202662,42.604 66,0006,0008,1008.1,+29.7,040,0178,1749202962,42.582 70,0004,0006,1008.3,+30.1,037,0135,1749203262,42.594 70,0005,0007,1008.0,+29.6,039,0142,1749203562,42.584 72,0004,0006,1008.0,+29.9,037,0149,1749203862,42.582 70,0006,0008,1008.0,+29.7,037,0138,1749204162,42.581 66,0004,0006,1007.8,+30.5,036,0162,1749204462,42.565 70,0004,0006,1008.1,+31.4,035,0165,1749204762,42.571 70,0006,0008,1007.8,+31.2,035,0124,1749205062,42.561 64,0005,0007,1007.7,+30.7,036,0163,1749205362,42.573 64,0005,0007,1007.6,+30.8,035,0147,1749205662,42.706 70,0008,0011,1007.6,+31.1,035,0155,1749205962,42.703 64,0005,0007,1007.7,+31.2,035,0149,1749206262,42.706 70,0005,0007,1007.8,+30.9,036,0138,1749206562,42.69 66,0007,0010,1007.7,+31.7,035,0174,1749206862,42.685 64,0008,0011,1007.5,+31.7,035,0163,1749207162,42.692 66,0003,0005,1007.4,+31.4,035,0175,1749207462,42.681 66,0006,0008,1007.5,+31.0,035,0130,1749207762,42.673 66,0003,0005,1007.3,+31.0,034,0174,1749208062,42.673 66,0004,0006,1007.4,+30.7,035,0136,1749208362,42.665 66,0008,0011,1007.5,+31.2,034,0156,1749208662,42.665 66,0004,0006,1007.3,+32.0,033,0163,1749208962,42.668 70,0009,0012,1007.3,+31.4,034,0157,1749209262,42.804 66,0005,0007,1007.0,+32.1,034,0140,1749209562,42.799 70,0003,0005,1007.2,+32.1,034,0167,1749209862,42.796 70,0005,0007,1007.2,+32.6,036,0149,1749210162,42.795 70,0008,0011,1006.9,+31.8,036,0174,1749210462,42.799 66,0006,0008,1006.8,+32.4,034,0152,1749210762,42.796 66,0008,0011,1006.7,+32.3,037,0164,1749211062,42.787 66,0004,0006,1007.0,+32.0,036,0132,1749211362,42.784 70,0007,0010,1007.1,+32.8,035,0188,1749211662,42.783 72,0006,0008,1006.7,+31.7,037,0164,1749211962,42.814 66,0006,0008,1006.6,+31.9,036,0146,1749212262,42.789 72,0009,0012,1006.7,+32.1,035,0140,1749212562,42.791 66,0006,0008,1007.1,+32.4,035,0164,1749212862,42.918 70,0004,0006,1006.5,+32.2,034,0164,1749213162,42.918 66,0005,0007,1006.7,+32.1,035,0152,1749213462,42.908 70,0005,0007,1006.7,+32.7,035,0145,1749213762,42.916 64,0005,0007,1006.6,+32.7,034,0162,1749214062,42.887 66,0006,0008,1006.7,+32.7,033,0150,1749214362,42.883 72,0004,0006,1006.5,+32.3,032,0136,1749214662,42.887 64,0004,0006,1006.3,+32.1,033,0150,1749214962,42.893 70,0005,0007,1006.4,+32.4,033,0157,1749215262,42.885 66,0005,0007,1006.3,+32.5,033,0146,1749215562,42.88 70,0005,0007,1006.4,+32.4,033,0161,1749215862,42.87 66,0014,0018,1006.5,+32.7,034,0158,1749216162,42.893 74,0007,0010,1006.5,+32.2,034,0137,1749216463,43.033 70,0005,0007,1006.2,+33.3,033,0128,1749216763,43.022 74,0005,0007,1006.2,+32.8,033,0140,1749217063,43.012 70,0006,0008,1006.2,+32.8,034,0159,1749217363,43.018 70,0008,0011,1006.3,+32.7,034,0162,1749217663,43.019 66,0004,0006,1006.3,+33.3,033,0159,1749217963,43.059 66,0017,0023,1006.3,+33.0,034,0160,1749218262,43 64,0007,0010,1006.1,+32.7,032,0140,1749218563,43.005 66,0007,0010,1006.2,+32.8,033,0166,1749218862,42.991 66,0004,0006,1006.0,+32.6,034,0147,1749219162,42.993 70,0004,0006,1006.1,+33.1,034,0139,1749219462,42.999 64,0009,0012,1006.2,+33.2,034,0156,1749219762,42.998 66,0005,0007,1006.0,+33.0,033,0161,1749220063,43.139 66,0006,0008,1006.2,+32.9,033,0157,1749220363,43.153 66,0007,0010,1006.1,+33.3,033,0154,1749220663,43.137 70,0004,0006,1005.8,+33.3,033,0153,1749220963,43.13 66,0005,0007,1005.8,+33.4,033,0165,1749221263,43.118 66,0007,0010,1005.9,+33.0,033,0142,1749221563,43.115 70,0006,0008,1005.9,+33.6,033,0125,1749221863,43.113 66,0003,0005,1006.0,+32.7,033,0164,1749222163,43.128 66,0006,0008,1006.0,+33.2,032,0138,1749222463,43.109 66,0006,0008,1006.2,+33.2,031,0140,1749222763,43.103 70,0005,0007,1006.2,+33.2,031,0147,1749223063,43.104 64,0007,0010,1005.9,+33.1,032,0142,1749223363,43.124 66,0006,0008,1006.0,+33.4,030,0157,1749223663,43.281 70,0004,0006,1006.0,+33.1,031,0161,1749223963,43.25 70,0006,0008,1006.1,+33.5,031,0145,1749224263,43.26 66,0006,0008,1006.3,+33.4,031,0139,1749224563,43.246 66,0006,0008,1006.3,+32.4,032,0147,1749224863,43.244 70,0005,0007,1006.2,+31.6,036,0151,1749225163,43.246 70,0007,0010,1006.1,+31.5,036,0164,1749225463,43.241 70,0005,0007,1006.2,+31.0,037,0153,1749225763,43.231 70,0005,0007,1006.1,+30.8,037,0146,1749226063,43.224 70,0006,0008,1006.4,+30.7,037,0154,1749226363,43.216 70,0004,0006,1006.3,+30.6,038,0153,1749226663,43.211 74,0011,0015,1006.7,+30.3,038,0167,1749226963,43.231 70,0008,0011,1006.7,+30.0,038,0150,1749227263,43.356 70,0009,0012,1006.5,+29.8,039,0161,1749227563,43.359 70,0008,0011,1006.8,+29.6,039,0177,1749227863,43.356 70,0003,0005,1006.4,+29.4,040,0159,1749228163,43.352 70,0006,0008,1006.5,+29.8,039,0140,1749228463,43.35 70,0005,0007,1006.7,+30.0,039,0151,1749228763,43.333 70,0006,0008,1006.9,+29.7,040,0139,1749229063,43.326 70,0006,0008,1007.0,+29.4,041,0144,1749229363,43.325 70,0008,0011,1007.1,+29.4,041,0167,1749229663,43.33 70,0004,0006,1006.9,+29.3,041,0134,1749229963,43.308 72,0007,0010,1007.1,+28.8,043,0165,1749230263,43.312 72,0003,0005,1007.4,+28.3,044,0160,1749230563,43.319 70,0003,0005,1007.1,+28.1,045,0145,1749230863,43.461 70,0007,0010,1007.0,+27.8,046,0163,1749231163,43.468 70,0005,0007,1007.1,+27.5,048,0158,1749231463,43.447 70,0005,0007,1007.2,+27.1,050,0148,1749231763,43.436 70,0006,0008,1007.1,+26.8,051,0141,1749232063,43.425 70,0006,0008,1007.6,+26.6,053,0154,1749232363,43.438 70,0011,0015,1007.2,+26.4,054,0155,1749232663,43.433 70,0006,0008,1007.3,+26.0,056,0179,1749232963,43.42 70,0010,0013,1007.3,+26.0,056,0162,1749233263,43.417 70,0005,0007,1007.3,+25.9,057,0142,1749233563,43.408 70,0006,0008,1007.4,+25.7,058,0165,1749233863,43.406 74,0009,0012,1007.6,+25.8,059,0144,1749234163,43.421 70,0006,0008,1007.3,+25.5,059,0159,1749234463,43.549 70,0007,0010,1007.3,+25.4,060,0164,1749234763,43.545 70,0007,0010,1007.4,+25.3,060,0161,1749235063,43.537 70,0008,0011,1007.7,+25.1,062,0129,1749235363,43.524 66,0008,0011,1007.5,+24.9,062,0158,1749235663,43.528 70,0007,0010,1007.7,+25.1,062,0136,1749235963,43.521 70,0018,0024,1007.7,+24.7,062,0149,1749236263,43.508 70,0009,0012,1007.8,+24.4,063,0163,1749236563,43.511 66,0006,0008,1007.8,+24.5,063,0164,1749236863,43.512 70,0011,0015,1007.7,+24.2,063,0141,1749237163,43.501 70,0009,0012,1007.7,+24.2,063,0153,1749237463,43.499 72,0013,0017,1007.8,+24.0,064,0152,1749237763,43.491 70,0010,0013,1007.8,+24.1,063,0159,1749238063,43.631 66,0006,0008,1007.8,+23.9,063,0154,1749238363,43.62 70,0006,0008,1007.9,+23.7,064,0152,1749238663,43.613 70,0008,0011,1007.8,+23.5,064,0137,1749238963,43.615 72,0007,0010,1008.0,+23.4,065,0170,1749239263,43.594 70,0006,0008,1008.1,+23.4,065,0160,1749239563,43.602 61,0008,0011,1007.9,+23.2,065,0155,1749239863,43.603 70,0004,0006,1007.8,+23.2,064,0165,1749240163,43.604 66,0007,0010,1007.8,+22.9,065,0165,1749240463,43.581 70,0009,0012,1008.0,+22.7,065,0140,1749240763,43.577 70,0005,0007,1007.8,+22.5,065,0143,1749241063,43.583 70,0008,0011,1008.0,+22.7,064,0128,1749241363,43.593 72,0009,0012,1007.9,+22.5,065,0141,1749241663,43.724 70,0006,0008,1008.1,+22.4,065,0150,1749241963,43.723 70,0005,0007,1008.1,+22.5,064,0139,1749242263,43.711 70,0008,0011,1008.3,+22.2,065,0154,1749242563,43.704 72,0007,0010,1008.5,+22.0,066,0172,1749242863,43.705 70,0004,0006,1008.5,+22.1,065,0169,1749243163,43.696 70,0008,0011,1008.4,+22.3,064,0165,1749243463,43.698 72,0006,0008,1008.2,+22.0,065,0145,1749243763,43.69 70,0006,0008,1008.4,+21.9,064,0143,1749244063,43.687 74,0005,0007,1008.3,+21.9,065,0161,1749244363,43.678 70,0006,0008,1008.1,+21.9,064,0165,1749244663,43.666 72,0004,0006,1008.4,+22.0,064,0174,1749244963,43.685 70,0007,0010,1008.0,+21.8,064,0162,1749245263,43.822 70,0007,0010,1007.9,+21.7,065,0159,1749245563,43.808 72,0005,0007,1008.0,+21.5,066,0153,1749245863,43.808 70,0004,0006,1008.0,+21.7,065,0150,1749246163,43.793 70,0005,0007,1008.0,+21.5,066,0153,1749246463,43.806 61,0005,0007,1008.1,+21.4,066,0150,1749246763,43.807 72,0005,0007,1007.8,+21.1,067,0157,1749247063,43.786 70,0010,0013,1008.0,+21.1,067,0142,1749247363,43.791 72,0006,0008,1007.9,+20.9,068,0145,1749247663,43.787 70,0008,0011,1008.1,+21.1,067,0171,1749247963,43.783 70,0005,0007,1008.0,+20.8,069,0150,1749248263,43.775 74,0006,0008,1007.7,+20.9,069,0144,1749248563,43.787 72,0011,0015,1007.9,+20.7,069,0149,1749248863,43.911 72,0008,0011,1007.8,+20.5,070,0133,1749249163,43.907 72,0008,0011,1007.6,+20.4,070,0164,1749249463,43.908 64,0014,0018,1007.5,+20.6,070,0141,1749249763,43.902 72,0005,0007,1007.7,+20.3,072,0165,1749250063,43.891 70,0007,0010,1007.8,+20.3,072,0113,1749250363,43.889 70,0004,0006,1007.7,+20.3,072,0153,1749250663,43.877 74,0007,0010,1007.8,+20.2,072,0160,1749250963,43.875 70,0010,0013,1007.8,+20.0,073,0166,1749251263,43.877 72,0008,0011,1007.8,+20.0,073,0152,1749251563,43.871 70,0005,0007,1008.0,+20.1,073,0171,1749251863,43.862 70,0006,0008,1007.7,+20.0,073,0154,1749252163,43.868 70,0007,0010,1008.2,+19.8,073,0157,1749252464,44.004 72,0005,0007,1008.1,+19.7,074,0151,1749252764,44.016 70,0006,0008,1007.9,+19.7,075,0144,1749253063,43.999 70,0010,0013,1008.1,+19.4,076,0157,1749253364,44.006 72,0009,0012,1008.4,+19.6,076,0125,1749253663,43.999 70,0007,0010,1008.5,+19.5,075,0135,1749253963,43.988 70,0007,0010,1008.5,+19.6,075,0175,1749254263,43.994 70,0005,0007,1008.3,+19.7,074,0162,1749254563,43.994 70,0005,0007,1008.4,+19.6,074,0158,1749254863,43.982 64,0006,0008,1008.5,+19.6,074,0145,1749255163,43.975 74,0008,0011,1008.8,+19.7,075,0141,1749255463,43.966 70,0009,0012,1008.5,+19.4,075,0149,1749255763,43.966 70,0009,0012,1008.8,+19.5,075,0144,1749256064,44.107 70,0007,0010,1008.6,+19.6,075,0160,1749256364,44.094 72,0006,0008,1008.8,+19.4,075,0167,1749256664,44.096 70,0007,0010,1008.8,+19.5,076,0126,1749256964,44.091 70,0007,0010,1008.6,+19.1,076,0161,1749257264,44.086 70,0008,0011,1008.7,+19.3,077,0139,1749257564,44.088 70,0010,0013,1008.5,+19.2,077,0155,1749257864,44.069 70,0007,0010,1008.7,+19.1,077,0161,1749258164,44.063 78,0010,0013,1008.6,+18.9,078,0146,1749258464,44.07 70,0007,0010,1008.8,+19.0,077,0156,1749258764,44.059 70,0010,0013,1008.6,+19.0,077,0169,1749259064,44.055 70,0007,0010,1008.5,+18.7,078,0134,1749259364,44.075 70,0007,0010,1008.7,+18.7,078,0167,1749259664,44.202 70,0007,0010,1008.7,+18.7,078,0150,1749259964,44.198 70,0008,0011,1008.8,+18.9,078,0151,1749260264,44.2 70,0007,0010,1008.6,+18.8,077,0143,1749260564,44.188 66,0010,0013,1008.6,+18.7,078,0166,1749260864,44.178 70,0015,0021,1008.7,+18.8,078,0168,1749261164,44.182 70,0008,0011,1008.6,+18.6,079,0156,1749261464,44.178 70,0007,0010,1008.8,+18.9,079,0145,1749261764,44.184 72,0011,0015,1009.0,+18.7,079,0143,1749262064,44.162 70,0010,0013,1008.9,+18.9,078,0192,1749262364,44.153 70,0009,0012,1008.9,+18.7,079,0162,1749262664,44.152 70,0012,0016,1008.9,+18.7,079,0141,1749262964,44.168 70,0014,0018,1008.9,+18.6,079,0165,1749263264,44.305 70,0010,0013,1008.6,+18.5,080,0155,1749263564,44.29 70,0007,0010,1008.9,+18.6,079,0174,1749263864,44.289 72,0016,0022,1009.0,+18.6,079,0156,1749264464,44.283 70,0010,0013,1009.1,+18.7,079,0178,1749264764,44.274 70,0012,0016,1008.9,+18.6,078,0152,1749265064,44.269 70,0010,0013,1008.9,+18.4,079,0138,1749265364,44.264 70,0014,0018,1009.1,+18.4,079,0157,1749265664,44.263 70,0014,0018,1009.1,+18.1,080,0163,1749266564,44.261 70,0019,0026,1009.0,+17.8,082,0150,1749266864,44.388 70,0017,0023,1009.1,+18.2,081,0152,1749267164,44.389 72,0017,0023,1009.1,+18.2,081,0152,1749267464,44.378 66,0020,0027,1009.1,+18.0,082,0165,1749267764,44.386 72,0021,0028,1009.3,+18.1,082,0151,1749268064,44.373 66,0030,0042,1009.2,+18.0,082,0160,1749268364,44.373 66,0023,0031,1009.2,+18.0,082,0155,1749268664,44.361 66,0023,0031,1009.2,+17.9,083,0140,1749268964,44.367 72,0023,0031,1009.2,+18.0,082,0151,1749269264,44.352 70,0024,0032,1009.5,+18.1,081,0162,1749269564,44.348 70,0021,0028,1009.1,+18.4,081,0146,1749269864,44.337 72,0022,0029,1009.4,+18.5,080,0143,1749270164,44.352 72,0031,0043,1009.6,+18.5,080,0143,1749270464,44.48 70,0025,0034,1009.4,+18.7,079,0156,1749270764,44.592 70,0025,0034,1009.1,+18.8,079,0155,1749271064,44.486 70,0021,0028,1009.3,+19.1,078,0153,1749271364,44.477 72,0027,0037,1009.4,+18.9,078,0181,1749271664,44.477 70,0027,0037,1009.4,+19.2,078,0137,1749271964,44.454 66,0031,0043,1009.4,+19.2,077,0157,1749272264,44.456 66,0025,0034,1009.4,+19.0,078,0139,1749272564,44.454 72,0026,0036,1009.4,+19.4,077,0164,1749272864,44.448 70,0022,0029,1009.4,+19.8,077,0157,1749273164,44.437 70,0021,0028,1009.3,+19.9,076,0168,1749273464,44.442 70,0017,0023,1009.3,+19.6,076,0158,1749273764,44.453 70,0014,0018,1009.4,+19.5,074,0152,1749274064,44.573 74,0013,0017,1009.5,+19.7,073,0146,1749274364,44.573 72,0013,0017,1009.5,+19.9,072,0139,1749274664,44.57 70,0018,0024,1009.5,+20.8,071,0141,1749274964,44.559 70,0013,0017,1009.2,+20.8,070,0138,1749275264,44.552 72,0014,0018,1009.3,+20.7,070,0151,1749275564,44.563 70,0015,0021,1009.0,+20.9,070,0145,1749275864,44.549 70,0015,0021,1009.3,+20.6,070,0160,1749276164,44.544 70,0013,0017,1009.3,+21.2,069,0160,1749276464,44.536 74,0010,0013,1009.2,+22.0,068,0146,1749276764,44.532 72,0011,0015,1009.0,+21.6,066,0161,1749277064,44.528 70,0009,0012,1008.8,+21.5,064,0148,1749277364,44.553 70,0013,0017,1009.0,+22.1,063,0155,1749277664,44.67 70,0010,0013,1009.0,+22.1,064,0149,1749277964,44.668 70,0011,0015,1008.9,+22.1,064,0133,1749278264,44.667 72,0013,0017,1008.9,+22.5,062,0139,1749278564,44.693 72,0008,0011,1008.8,+23.0,060,0140,1749278864,44.668 70,0009,0012,1008.9,+23.3,060,0142,1749279164,44.651 70,0010,0013,1008.9,+23.4,061,0147,1749279764,44.638 70,0012,0016,1008.9,+23.8,058,0162,1749280064,44.636 70,0008,0011,1008.5,+24.0,057,0137,1749280364,44.635 70,0010,0013,1008.7,+24.1,056,0143,1749280664,44.624 70,0010,0013,1008.6,+24.5,056,0161,1749280964,44.652 70,0006,0008,1008.6,+24.7,055,0136,1749281264,44.759 70,0006,0008,1008.7,+24.4,054,0119,1749281564,44.757 70,0007,0010,1008.4,+24.5,054,0146,1749281864,44.768 66,0007,0010,1008.6,+24.8,054,0145,1749282164,44.764 66,0006,0008,1008.5,+24.5,054,0159,1749282464,44.752 74,0008,0011,1008.6,+25.5,052,0130,1749282764,44.754 70,0007,0010,1008.3,+25.8,051,0144,1749283064,44.749 42,0008,0011,1008.6,+25.5,053,0152,1749283364,44.741 70,0013,0017,1008.3,+25.5,053,0142,1749283664,44.751 70,0006,0008,1008.6,+26.0,052,0144,1749283964,44.756 72,0007,0010,1008.2,+26.3,051,0142,1749284264,44.728 74,0007,0010,1008.2,+26.5,050,0165,1749284564,44.742 70,0008,0011,1008.4,+27.0,050,0128,1749284864,44.879 70,0006,0008,1008.3,+27.1,048,0149,1749285164,44.869 72,0006,0008,1008.3,+26.9,050,0158,1749285464,44.868 66,0007,0010,1008.2,+27.1,050,0171,1749285764,44.884 70,0010,0013,1008.2,+26.9,049,0167,1749286064,44.859 70,0007,0010,1008.1,+26.8,049,0155,1749286364,44.853 66,0008,0011,1007.9,+26.7,050,0155,1749286664,44.846 74,0005,0007,1008.2,+27.2,049,0158,1749286964,44.835 72,0006,0008,1007.9,+28.2,047,0175,1749287264,44.821 70,0008,0011,1007.8,+27.7,046,0148,1749287564,44.826 70,0008,0011,1008.1,+27.2,047,0155,1749287864,44.827 70,0008,0011,1008.1,+27.6,047,0150,1749288164,44.84 72,0007,0010,1008.0,+27.6,047,0150,1749288464,44.973 70,0006,0008,1007.9,+27.2,047,0152,1749288764,44.966 72,0007,0010,1007.7,+28.1,045,0138,1749289064,44.963 70,0005,0007,1008.0,+27.9,046,0131,1749289364,44.959 70,0006,0008,1007.8,+28.5,046,0164,1749289664,44.957 70,0006,0008,1007.4,+28.3,045,0132,1749289964,44.943 72,0005,0007,1007.7,+28.2,045,0167,1749290264,44.935 72,0011,0015,1007.7,+28.5,044,0143,1749290564,44.934 70,0008,0011,1007.4,+29.0,044,0166,1749290864,44.929 70,0013,0017,1007.2,+29.5,042,0161,1749291464,44.929 70,0007,0010,1007.1,+29.7,043,0155,1749291764,44.933 70,0008,0011,1007.3,+29.8,041,0148,1749292065,45.068 70,0004,0006,1007.0,+29.6,041,0160,1749292365,45.062 70,0006,0008,1007.1,+29.6,042,0145,1749292665,45.056 70,0005,0007,1007.1,+30.0,042,0157,1749292965,45.05 66,0007,0010,1007.1,+29.0,043,0149,1749293265,45.053 70,0005,0007,1007.1,+29.8,041,0151,1749293565,45.053 70,0005,0007,1007.1,+30.1,042,0154,1749293865,45.049 70,0007,0010,1006.9,+30.9,041,0135,1749294165,45.048 66,0004,0006,1006.8,+31.1,040,0164,1749294465,45.041 70,0007,0010,1006.9,+31.3,039,0174,1749294765,45.023 70,0005,0007,1006.4,+30.3,038,0135,1749295065,45.033 70,0004,0006,1006.4,+30.6,037,0179,1749295365,45.041 66,0008,0011,1006.8,+31.5,037,0178,1749295665,45.17 70,0005,0007,1006.6,+31.1,038,0144,1749295965,45.166 70,0008,0011,1006.6,+30.8,037,0152,1749296265,45.168 74,0004,0006,1006.4,+31.0,035,0160,1749296565,45.173 70,0004,0006,1006.5,+31.3,034,0164,1749296865,45.156 70,0005,0007,1006.3,+31.7,034,0169,1749297165,45.149 70,0007,0010,1006.5,+31.0,035,0152,1749297465,45.154 70,0004,0006,1006.5,+31.4,034,0140,1749297765,45.155 70,0006,0008,1006.4,+31.3,032,0163,1749298065,45.152 66,0003,0005,1006.3,+31.0,032,0143,1749298365,45.152 72,0014,0018,1006.1,+31.3,031,0141,1749298665,45.133 70,0005,0007,1006.2,+30.9,030,0150,1749298965,45.153 70,0005,0007,1005.9,+31.1,032,0142,1749299265,45.287 72,0004,0006,1006.0,+31.1,031,0155,1749299565,45.281 72,0008,0011,1005.9,+31.2,029,0170,1749299865,45.268 66,0007,0010,1006.2,+31.6,029,0142,1749300165,45.269 70,0005,0007,1006.0,+32.2,029,0187,1749300465,45.26 72,0004,0006,1005.8,+31.7,026,0134,1749300765,45.255 70,0006,0008,1005.9,+31.9,027,0153,1749301065,45.254 70,0004,0006,1005.7,+31.7,026,0127,1749301365,45.251 70,0002,0003,1005.8,+31.9,028,0169,1749301665,45.25 66,0007,0010,1005.6,+31.8,029,0166,1749301965,45.237 70,0002,0003,1005.7,+31.8,028,0150,1749302265,45.232 76,0006,0008,1005.7,+31.8,028,0167,1749302565,45.27 72,0005,0007,1005.4,+32.1,028,0167,1749302865,45.376 70,0005,0007,1005.5,+32.5,029,0153,1749303165,45.377 70,0008,0011,1005.4,+32.4,030,0147,1749303465,45.37 70,0006,0008,1005.3,+32.0,030,0145,1749303765,45.379 70,0004,0006,1005.5,+32.2,030,0170,1749304065,45.381 72,0008,0011,1005.1,+32.6,029,0133,1749304365,45.368 70,0006,0008,1005.3,+32.7,029,0154,1749304665,45.36 76,0005,0007,1005.4,+32.0,030,0138,1749304965,45.359 70,0008,0011,1005.1,+32.4,031,0179,1749305265,45.351 64,0009,0012,1005.4,+32.9,031,0146,1749305565,45.367 70,0004,0006,1005.4,+32.6,032,0163,1749305865,45.348 70,0007,0010,1005.3,+32.6,032,0170,1749306165,45.368 70,0005,0007,1005.2,+32.2,032,0177,1749306465,45.488 70,0005,0007,1005.2,+32.7,033,0154,1749306765,45.482 70,0015,0021,1005.1,+32.7,033,0134,1749307065,45.481 66,0006,0008,1005.2,+32.2,033,0144,1749307365,45.479 72,0004,0006,1005.0,+32.6,033,0137,1749307665,45.468 70,0006,0008,1005.0,+32.3,033,0141,1749307965,45.462 70,0004,0006,1005.2,+32.3,033,0140,1749308265,45.464 70,0005,0007,1005.2,+32.4,033,0136,1749308565,45.468 64,0006,0008,1005.0,+32.2,034,0154,1749308865,45.448 70,0005,0007,1005.0,+32.2,034,0130,1749309165,45.502 70,0003,0005,1005.3,+32.0,034,0168,1749309465,45.459 70,0003,0005,1005.3,+32.0,034,0130,1749309765,45.47 70,0004,0006,1005.3,+32.1,034,0160,1749310065,45.596 70,0004,0006,1004.9,+32.5,034,0183,1749310365,45.603 70,0006,0008,1005.2,+32.1,033,0137,1749310665,45.583 70,0003,0005,1004.9,+32.3,033,0169,1749310965,45.583 66,0007,0010,1005.0,+32.6,033,0164,1749311265,45.612 70,0011,0015,1005.1,+32.1,033,0156,1749311565,45.577 70,0004,0006,1005.0,+32.2,033,0150,1749311865,45.568 70,0004,0006,1004.9,+32.2,033,0154,1749312165,45.567 70,0005,0007,1005.4,+31.7,033,0121,1749312465,45.553 70,0004,0006,1005.3,+31.7,033,0143,1749312765,45.557 70,0004,0006,1005.2,+32.2,032,0145,1749313065,45.546 70,0005,0007,1005.3,+31.6,032,0149,1749313365,45.563 70,0005,0007,1005.3,+31.4,032,0140,1749313665,45.713 70,0005,0007,1005.1,+31.6,032,0148,1749313965,45.7 72,0005,0007,1005.1,+31.5,033,0151,1749314265,45.703 66,0006,0008,1005.3,+31.3,032,0153,1749314565,45.688 70,0007,0010,1005.1,+31.1,033,0175,1749314865,45.684 70,0003,0005,1005.3,+30.2,032,0143,1749315165,45.691 70,0004,0006,1005.3,+30.4,030,0177,1749315465,45.689 72,0004,0006,1005.3,+29.5,030,0135,1749316065,45.677 72,0004,0006,1005.3,+29.1,030,0175,1749316365,45.671 66,0003,0005,1005.6,+28.8,030,0173,1749316665,45.659 70,0004,0006,1005.3,+28.9,031,0138,1749316965,45.673 70,0003,0005,1005.3,+27.7,033,0136,1749317265,45.804 70,0007,0010,1005.4,+27.3,034,0154,1749317565,45.8 72,0003,0005,1005.5,+26.9,034,0143,1749317865,45.807 70,0004,0006,1005.6,+26.5,035,0165,1749318165,45.787 70,0003,0005,1005.6,+26.3,036,0153,1749318465,45.785 74,0005,0007,1005.6,+26.0,036,0150,1749318765,45.776 70,0003,0005,1005.4,+25.9,037,0157,1749319065,45.769 70,0003,0005,1005.9,+25.9,037,0155,1749319365,45.762 70,0002,0003,1006.0,+25.4,038,0173,1749319665,45.763 70,0003,0005,1005.9,+25.5,039,0154,1749319965,45.75 66,0007,0010,1006.1,+25.1,039,0145,1749320265,45.75 66,0003,0005,1005.9,+24.8,041,0155,1749320565,45.769 70,0002,0003,1006.0,+24.8,041,0136,1749320865,45.898 70,0005,0007,1006.1,+24.7,042,0142,1749321165,45.899 70,0005,0007,1006.0,+24.4,044,0125,1749321465,45.891 74,0005,0007,1006.6,+24.2,045,0133,1749321765,45.876 70,0006,0008,1006.5,+24.4,044,0166,1749322065,45.868 74,0003,0005,1006.4,+23.9,045,0147,1749322365,45.872 66,0003,0005,1006.4,+23.8,045,0172,1749322665,45.873 72,0005,0007,1006.9,+23.6,047,0157,1749322965,45.863 70,0002,0003,1006.7,+23.2,048,0155,1749323265,45.863 74,0006,0008,1006.6,+23.1,050,0153,1749323565,45.855 72,0006,0008,1007.0,+22.9,051,0161,1749323865,45.864 70,0006,0008,1006.8,+22.7,051,0164,1749324165,45.864 70,0003,0005,1006.7,+22.6,051,0169,1749324466,46.002 70,0007,0010,1006.8,+22.4,051,0141,1749324766,46 66,0004,0006,1007.0,+22.2,050,0156,1749325065,45.995 70,0003,0005,1007.0,+22.1,049,0157,1749325365,45.988 72,0003,0005,1007.0,+21.9,049,0141,1749325665,45.984 70,0008,0011,1007.1,+21.8,050,0146,1749325965,45.981 66,0003,0005,1006.9,+21.5,048,0166,1749326265,45.972 66,0006,0008,1007.0,+21.3,049,0150,1749326565,45.971 70,0003,0005,1007.0,+21.1,049,0128,1749326865,45.961 70,0003,0005,1007.0,+21.0,049,0166,1749327166,46.021 70,0004,0006,1006.9,+20.9,050,0184,1749327465,45.947 64,0003,0005,1007.0,+20.8,050,0166,1749327765,45.969 72,0004,0006,1006.9,+20.6,051,0136,1749328066,46.091 72,0005,0007,1007.1,+20.2,053,0137,1749328366,46.096 72,0005,0007,1007.4,+20.0,053,0161,1749328666,46.09 70,0003,0005,1007.5,+20.1,053,0162,1749328966,46.089 70,0005,0007,1007.3,+20.1,054,0164,1749329266,46.076 70,0003,0005,1007.2,+19.6,056,0175,1749329566,46.061 70,0003,0005,1007.0,+19.8,056,0154,1749329866,46.065 70,0007,0010,1006.9,+19.6,058,0163,1749330166,46.06 70,0006,0008,1007.0,+19.6,058,0154,1749330466,46.058 72,0004,0006,1006.8,+19.5,059,0147,1749330766,46.055 70,0011,0015,1006.9,+19.5,060,0153,1749331066,46.044 70,0004,0006,1007.3,+19.3,061,0140,1749331366,46.071 70,0008,0011,1007.4,+19.1,061,0166,1749331666,46.192 70,0004,0006,1007.0,+19.1,062,0162,1749331966,46.183 70,0003,0005,1007.0,+18.8,063,0171,1749332266,46.181 70,0003,0005,1007.3,+18.6,064,0172,1749332566,46.18 70,0004,0006,1007.0,+18.7,064,0133,1749332866,46.167 72,0006,0008,1007.0,+18.7,064,0145,1749333166,46.159 66,0004,0006,1007.2,+18.6,064,0156,1749333466,46.164 70,0006,0008,1007.2,+18.6,065,0168,1749333766,46.156 70,0004,0006,1007.1,+18.3,066,0166,1749334066,46.158 70,0006,0008,1007.0,+18.1,066,0154,1749334366,46.14 70,0006,0008,1007.1,+18.4,066,0167,1749334666,46.136 66,0005,0007,1007.1,+18.1,066,0153,1749334966,46.147 70,0005,0007,1007.1,+18.3,066,0182,1749335266,46.286 70,0009,0012,1007.2,+18.1,067,0172,1749335566,46.278 70,0006,0008,1007.2,+17.9,067,0158,1749335866,46.268 72,0006,0008,1007.2,+17.9,068,0172,1749336166,46.263 72,0006,0008,1006.8,+17.7,068,0148,1749336466,46.248 70,0005,0007,1006.9,+17.7,069,0159,1749336766,46.242 64,0005,0007,1006.9,+18.0,068,0149,1749337066,46.24 66,0009,0012,1007.2,+17.5,070,0169,1749337366,46.246 70,0005,0007,1006.8,+17.6,070,0166,1749337666,46.238 70,0005,0007,1006.7,+17.5,070,0154,1749337966,46.233 66,0004,0006,1006.7,+17.5,070,0156,1749338266,46.225 72,0005,0007,1006.5,+17.6,070,0131,1749338566,46.247 66,0005,0007,1006.7,+17.4,071,0159,1749338866,46.365 66,0005,0007,1006.6,+17.5,070,0143,1749339166,46.361 70,0009,0012,1006.7,+17.4,071,0161,1749339466,46.35 76,0005,0007,1006.6,+17.4,071,0196,1749339766,46.341 72,0004,0006,1006.6,+17.2,072,0153,1749340066,46.341 74,0007,0010,1006.6,+17.1,072,0164,1749340366,46.338 70,0004,0006,1006.6,+17.2,072,0154,1749340666,46.329 66,0008,0011,1006.9,+17.4,071,0140,1749340966,46.322 70,0005,0007,1006.9,+17.3,071,0156,1749341266,46.333 70,0006,0008,1006.7,+17.4,071,0133,1749341566,46.337 70,0007,0010,1007.0,+17.0,072,0155,1749341866,46.312 72,0006,0008,1006.9,+17.4,072,0149,1749342166,46.33 66,0005,0007,1006.8,+17.5,071,0139,1749342466,46.451 72,0005,0007,1007.0,+17.1,071,0150,1749342766,46.442 66,0006,0008,1006.9,+16.8,073,0133,1749343066,46.446 70,0008,0011,1006.9,+16.9,072,0162,1749343366,46.44 70,0008,0011,1006.8,+16.9,072,0150,1749343666,46.443 70,0007,0010,1007.0,+16.7,073,0146,1749343966,46.433 72,0008,0011,1006.9,+17.0,072,0145,1749344266,46.42 70,0005,0007,1006.9,+16.5,073,0188,1749344566,46.416 70,0008,0011,1006.8,+16.5,073,0156,1749344866,46.407 70,0006,0008,1006.9,+16.5,073,0132,1749345166,46.406 70,0005,0007,1007.1,+16.6,074,0170,1749345466,46.396 72,0009,0012,1006.9,+16.7,073,0156,1749345766,46.421 72,0006,0008,1006.8,+16.9,073,0164,1749346066,46.565 66,0006,0008,1006.9,+16.6,073,0173,1749346366,46.542 70,0011,0015,1006.7,+16.9,073,0167,1749346666,46.538 72,0005,0007,1006.7,+16.9,073,0145,1749346966,46.531 70,0008,0011,1006.6,+16.6,074,0171,1749347266,46.523 70,0009,0012,1006.7,+16.5,073,0136,1749347566,46.535 64,0005,0007,1006.8,+16.3,074,0168,1749347866,46.53 74,0005,0007,1006.8,+16.5,073,0146,1749348166,46.523 66,0005,0007,1006.8,+16.5,073,0136,1749348466,46.51 66,0005,0007,1007.1,+16.3,074,0152,1749348766,46.733 70,0008,0011,1006.8,+16.2,074,0140,1749349066,46.502 72,0006,0008,1006.9,+16.1,074,0133,1749349366,46.515 70,0004,0006,1006.9,+16.0,074,0158,1749349666,46.651 72,0005,0007,1007.0,+15.9,074,0149,1749349966,46.651 70,0006,0008,1006.8,+15.9,075,0163,1749350266,46.643 70,0006,0008,1006.9,+15.7,075,0152,1749350566,46.631 66,0005,0007,1006.9,+15.7,075,0145,1749350866,46.636 70,0007,0010,1007.1,+15.7,076,0148,1749351166,46.625 70,0010,0013,1006.9,+15.9,075,0175,1749351466,46.623 61,0007,0010,1007.2,+15.8,075,0159,1749351766,46.634 70,0006,0008,1006.9,+15.8,075,0135,1749352066,46.623 61,0005,0007,1007.2,+15.8,075,0169,1749352366,46.626 66,0006,0008,1007.3,+16.0,074,0154,1749352666,46.629 66,0008,0011,1007.2,+16.3,074,0180,1749352966,46.625 70,0006,0008,1007.4,+16.1,074,0176,1749353266,46.751 70,0005,0007,1007.2,+16.2,074,0173,1749353566,46.747 70,0007,0010,1007.3,+16.9,072,0171,1749353866,46.728 70,0007,0010,1007.3,+17.2,070,0173,1749354166,46.732 66,0006,0008,1007.3,+17.9,067,0155,1749354466,46.736 70,0004,0006,1007.2,+18.8,064,0161,1749354766,46.715 70,0009,0012,1007.2,+19.0,064,0161,1749355066,46.712 70,0005,0007,1007.1,+19.9,061,0149,1749355366,46.715 70,0004,0006,1007.2,+20.2,060,0145,1749355666,46.704 66,0005,0007,1007.3,+20.5,059,0158,1749355966,46.703 64,0007,0010,1007.2,+20.8,058,0157,1749356266,46.696 72,0006,0008,1007.3,+22.3,054,0132,1749356566,46.716 66,0005,0007,1007.5,+20.6,059,0152,1749356866,46.852 70,0004,0006,1007.1,+21.8,055,0141,1749357166,46.854 72,0005,0007,1007.2,+22.2,055,0160,1749357466,46.844 70,0009,0012,1007.4,+21.8,055,0147,1749357766,46.828 66,0005,0007,1007.4,+20.4,059,0150,1749358066,46.816 70,0007,0010,1007.4,+19.5,063,0153,1749358366,46.808 70,0005,0007,1007.6,+19.5,063,0145,1749358666,46.813 70,0007,0010,1007.3,+19.3,065,0147,1749358966,46.807 70,0006,0008,1007.6,+19.6,065,0166,1749359266,46.8 70,0008,0011,1007.5,+19.8,064,0156,1749359566,46.801 70,0006,0008,1007.6,+19.1,066,0179,1749359866,46.798 70,0009,0012,1007.5,+19.6,065,0157,1749360166,46.813 70,0007,0010,1007.5,+19.4,067,0172,1749360466,46.944 66,0005,0007,1007.3,+19.8,065,0144,1749360766,46.937 64,0005,0007,1007.4,+19.8,065,0139,1749361066,46.935 66,0007,0010,1007.1,+19.8,065,0138,1749361366,46.931 70,0007,0010,1007.3,+19.7,066,0153,1749361666,46.928 70,0008,0011,1007.3,+20.5,063,0162,1749361966,46.92 70,0005,0007,1007.2,+20.4,063,0124,1749362266,46.915 70,0004,0006,1007.3,+20.8,062,0152,1749362566,46.914 64,0006,0008,1007.1,+21.3,061,0146,1749362866,46.907 70,0005,0007,1007.1,+21.3,061,0158,1749363166,46.898 70,0004,0006,1007.0,+21.6,058,0148,1749363466,46.897 70,0006,0008,1007.0,+21.7,058,0150,1749363766,46.905 70,0005,0007,1007.0,+22.1,057,0156,1749364067,47.032 70,0005,0007,1007.1,+22.6,055,0151,1749364367,47.028 64,0005,0007,1006.9,+22.9,055,0154,1749364667,47.031 70,0005,0007,1007.0,+22.5,056,0174,1749364967,47.03 66,0006,0008,1006.8,+22.4,055,0148,1749365267,47.029 70,0004,0006,1007.0,+22.3,054,0165,1749365567,47.023 70,0004,0006,1006.8,+23.0,053,0144,1749365867,47.012 70,0004,0006,1006.9,+22.9,053,0159,1749366167,47.018 66,0004,0006,1006.9,+23.2,051,0129,1749366467,47.001 70,0003,0005,1006.6,+23.4,052,0165,1749366767,47.001 66,0005,0007,1006.8,+24.2,050,0145,1749367066,46.996 70,0004,0006,1007.1,+22.9,052,0158,1749367367,47.009 72,0006,0008,1006.7,+23.4,051,0132,1749367667,47.13 72,0004,0006,1006.8,+23.7,051,0144,1749367967,47.132 64,0008,0011,1006.6,+24.6,050,0152,1749368267,47.133 70,0006,0008,1006.6,+24.6,050,0163,1749368567,47.113 70,0004,0006,1006.7,+24.3,050,0148,1749368867,47.126 70,0005,0007,1006.5,+25.0,049,0145,1749369167,47.113 66,0006,0008,1006.6,+24.6,049,0163,1749369467,47.101 66,0007,0010,1006.5,+25.0,048,0154,1749369767,47.107 72,0004,0006,1006.5,+24.9,048,0166,1749370067,47.097 66,0005,0007,1006.3,+24.7,050,0160,1749370367,47.12 66,0006,0008,1006.3,+24.5,049,0156,1749370667,47.095 70,0004,0006,1006.2,+24.5,051,0159,1749370967,47.114 66,0004,0006,1006.7,+25.0,049,0157,1749371267,47.235 66,0008,0011,1006.7,+25.3,048,0154,1749371567,47.231 70,0004,0006,1006.2,+25.6,049,0148,1749371867,47.228 70,0005,0007,1006.3,+25.3,048,0148,1749372167,47.231 66,0004,0006,1006.1,+25.9,047,0164,1749372467,47.214 70,0008,0011,1006.1,+25.8,048,0154,1749372767,47.219 66,0003,0005,1006.0,+26.3,047,0153,1749373067,47.222 70,0006,0008,1006.1,+26.2,048,0142,1749373367,47.204 70,0005,0007,1005.9,+26.9,046,0157,1749373667,47.205 64,0004,0006,1006.0,+26.8,046,0162,1749373967,47.19 66,0004,0006,1006.0,+26.9,047,0172,1749374267,47.185 66,0004,0006,1006.0,+27.3,046,0128,1749374567,47.205 70,0005,0007,1005.8,+27.1,046,0134,1749374867,47.345 66,0005,0007,1006.1,+27.5,045,0162,1749375167,47.336 66,0004,0006,1005.8,+27.2,046,0158,1749375467,47.332 70,0006,0008,1005.9,+27.3,045,0152,1749375767,47.323 70,0004,0006,1005.9,+28.0,044,0131,1749376067,47.305 66,0004,0006,1005.7,+28.3,044,0164,1749376367,47.303 66,0005,0007,1005.7,+28.3,044,0154,1749376667,47.312 66,0005,0007,1005.4,+28.2,045,0161,1749376967,47.304 70,0003,0005,1005.4,+27.8,044,0155,1749377267,47.299 70,0004,0006,1005.5,+28.6,044,0173,1749377567,47.289 66,0005,0007,1005.2,+28.6,043,0158,1749377867,47.281 66,0003,0005,1005.3,+28.5,044,0143,1749378167,47.297 66,0004,0006,1005.3,+28.4,043,0173,1749378467,47.433 72,0004,0006,1005.3,+28.4,044,0150,1749378767,47.42 66,0006,0008,1005.4,+29.3,042,0158,1749379067,47.407 70,0005,0007,1005.4,+28.9,042,0146,1749379367,47.42 66,0006,0008,1005.0,+28.8,042,0148,1749379667,47.402 70,0005,0007,1005.0,+28.8,042,0158,1749379967,47.403 70,0008,0011,1005.2,+30.0,041,0138,1749380267,47.425 70,0007,0010,1005.4,+29.7,039,0156,1749380567,47.404 70,0004,0006,1004.8,+29.9,040,0127,1749380867,47.387 78,0004,0006,1005.0,+29.1,041,0149,1749381167,47.392 70,0004,0006,1005.0,+29.5,040,0165,1749381467,47.38 66,0003,0005,1005.0,+29.5,039,0151,1749381767,47.394 64,0009,0012,1004.8,+29.9,039,0160,1749382067,47.53 66,0004,0006,1004.9,+29.4,038,0157,1749382367,47.532 70,0003,0005,1004.4,+29.7,036,0167,1749382667,47.524 66,0005,0007,1004.9,+29.9,038,0130,1749382967,47.511 70,0004,0006,1005.0,+30.3,037,0149,1749383267,47.512 70,0004,0006,1004.7,+30.6,036,0153,1749383567,47.508 70,0007,0010,1004.9,+31.0,036,0153,1749383867,47.507 66,0004,0006,1004.6,+30.4,036,0147,1749384167,47.506 64,0005,0007,1004.3,+30.8,035,0182,1749384467,47.498 70,0004,0006,1004.4,+30.7,035,0149,1749384767,47.494 70,0005,0007,1004.3,+31.0,034,0147,1749385067,47.493 66,0005,0007,1004.1,+30.6,035,0151,1749385367,47.505 66,0010,0013,1004.1,+31.4,033,0156,1749385667,47.627 70,0004,0006,1004.0,+30.7,034,0155,1749385967,47.634 72,0004,0006,1004.2,+30.7,033,0148,1749386267,47.627 72,0005,0007,1004.2,+31.1,032,0140,1749386567,47.616 66,0004,0006,1004.2,+32.3,031,0159,1749386867,47.619 70,0005,0007,1003.8,+32.1,030,0154,1749387167,47.603 70,0008,0011,1004.2,+31.5,032,0145,1749387467,47.611 70,0004,0006,1004.1,+31.8,030,0152,1749387767,47.611 66,0006,0008,1003.9,+31.4,031,0140,1749388067,47.591 70,0005,0007,1003.8,+31.3,029,0146,1749388367,47.596 66,0008,0011,1004.0,+31.8,030,0147,1749388667,47.592 66,0004,0006,1003.8,+31.3,030,0156,1749388967,47.602 66,0007,0010,1003.7,+31.7,030,0149,1749389267,47.737 66,0005,0007,1003.8,+31.7,030,0169,1749389567,47.724 72,0006,0008,1003.5,+31.8,028,0126,1749389867,47.727 66,0005,0007,1003.5,+31.7,027,0135,1749390167,47.714 70,0010,0013,1003.4,+32.3,026,0140,1749390467,47.712 64,0008,0011,1003.6,+31.5,026,0157,1749390767,47.722 66,0006,0008,1003.6,+32.0,025,0147,1749391067,47.714 66,0017,0023,1003.3,+32.3,025,0155,1749391367,47.698 70,0007,0010,1003.2,+32.2,025,0175,1749391667,47.697 66,0005,0007,1003.2,+32.0,025,0146,1749391967,47.698 66,0006,0008,1003.3,+32.3,025,0157,1749392267,47.699 66,0004,0006,1003.0,+32.4,025,0169,1749392567,47.717 70,0010,0013,1003.3,+32.3,024,0148,1749392867,47.842 70,0003,0005,1003.3,+31.9,023,0142,1749393167,47.844 70,0006,0008,1003.2,+32.2,023,0152,1749393467,47.84 66,0003,0005,1002.9,+31.9,023,0169,1749393767,47.838 66,0003,0005,1002.9,+31.7,022,0158,1749394067,47.82 70,0004,0006,1002.9,+31.3,022,0154,1749394367,47.824 66,0003,0005,1003.0,+31.8,021,0168,1749394667,47.823 66,0004,0006,1002.7,+31.6,021,0175,1749394967,47.816 66,0006,0008,1002.8,+31.5,021,0164,1749395267,47.8 76,0004,0006,1002.9,+32.1,022,0148,1749395567,47.815 66,0004,0006,1003.1,+32.1,021,0167,1749395867,47.811 66,0003,0005,1003.0,+31.8,022,0163,1749396167,47.815 66,0004,0006,1002.6,+31.6,023,0160,1749396467,47.946 66,0003,0005,1002.7,+31.8,024,0138,1749396767,47.948 70,0004,0006,1002.7,+32.2,024,0150,1749397067,47.93 66,0004,0006,1002.9,+31.9,023,0171,1749397367,47.923 66,0006,0008,1002.7,+32.2,022,0154,1749397667,47.936 61,0005,0007,1002.9,+32.1,023,0126,1749397967,47.927 66,0005,0007,1003.0,+32.8,022,0155,1749398267,47.92 64,0005,0007,1002.8,+32.3,023,0166,1749398567,47.914 70,0010,0013,1002.9,+33.1,023,0184,1749398867,47.922 66,0003,0005,1003.1,+32.6,024,0140,1749399167,47.921 66,0004,0006,1002.9,+32.4,024,0146,1749399467,47.919 70,0005,0007,1002.8,+32.4,025,0149,1749399767,47.939 66,0005,0007,1002.8,+32.1,025,0153,1749400068,48.061 66,0004,0006,1003.0,+32.1,025,0145,1749400368,48.062 66,0004,0006,1003.1,+32.1,026,0155,1749400668,48.048 64,0005,0007,1003.0,+32.0,025,0139,1749400968,48.058 66,0006,0008,1002.9,+31.2,026,0155,1749401268,48.067 70,0005,0007,1003.1,+31.7,026,0155,1749401568,48.041 66,0006,0008,1003.2,+31.0,027,0138,1749401868,48.044 70,0009,0012,1003.4,+30.8,028,0130,1749402168,48.038 70,0008,0011,1003.1,+30.4,029,0173,1749402468,48.041 66,0004,0006,1003.4,+29.5,031,0137,1749402768,48.031 66,0006,0008,1003.3,+29.1,033,0172,1749403068,48.021 70,0007,0010,1003.5,+28.9,034,0146,1749403368,48.033 66,0003,0005,1003.4,+28.4,036,0141,1749403668,48.169 70,0004,0006,1003.6,+27.7,038,0146,1749403968,48.167 70,0005,0007,1003.7,+26.8,040,0137,1749404268,48.159 70,0006,0008,1003.5,+26.5,041,0140,1749404568,48.157 66,0003,0005,1003.9,+26.3,041,0165,1749404868,48.145 70,0005,0007,1003.6,+26.2,041,0170,1749405168,48.13 66,0003,0005,1003.8,+25.7,042,0191,1749405468,48.26 64,0005,0007,1003.9,+25.2,044,0123,1749405768,48.134 70,0004,0006,1003.7,+25.2,044,0153,1749406068,48.105 66,0004,0006,1003.9,+24.5,045,0150,1749406368,48.11 66,0007,0010,1003.7,+24.6,045,0160,1749406668,48.105 66,0005,0007,1003.9,+24.4,045,0153,1749406968,48.118 66,0003,0005,1003.9,+24.3,046,0132,1749407268,48.256 70,0004,0006,1004.0,+24.0,046,0163,1749407568,48.26 70,0004,0006,1004.2,+23.9,046,0162,1749407868,48.253 70,0004,0006,1004.0,+23.7,046,0152,1749408168,48.237 66,0003,0005,1004.1,+23.1,048,0150,1749408768,48.218 70,0006,0008,1004.2,+22.6,050,0153,1749409068,48.216 66,0008,0011,1004.0,+22.7,049,0141,1749409368,48.213 66,0008,0011,1004.2,+22.6,049,0164,1749409668,48.209 61,0005,0007,1004.2,+22.4,050,0139,1749409968,48.194 61,0006,0008,1004.4,+22.1,051,0123,1749410268,48.201 70,0004,0006,1004.3,+22.3,050,0138,1749410568,48.211 70,0007,0010,1004.4,+22.1,049,0124,1749410868,48.345 66,0007,0010,1004.2,+21.9,050,0153,1749411168,48.334 70,0004,0006,1004.3,+21.6,050,0137,1749411468,48.33 72,0025,0034,1004.7,+21.8,049,0147,1749411768,48.34 61,0007,0010,1004.4,+21.7,048,0144,1749412068,48.33 66,0003,0005,1004.4,+21.6,048,0149,1749412368,48.33 70,0009,0012,1004.4,+21.5,048,0158,1749412668,48.318 66,0012,0016,1004.6,+21.1,049,0148,1749412968,48.313 72,0008,0011,1004.6,+21.4,048,0154,1749413268,48.3 72,0004,0006,1004.5,+21.0,050,0156,1749413568,48.301 61,0004,0006,1004.9,+21.2,049,0154,1749413868,48.294 66,0005,0007,1004.6,+20.9,049,0144,1749414168,48.31 66,0004,0006,1004.6,+20.5,051,0171,1749414468,48.437 64,0005,0007,1004.3,+20.6,050,0147,1749414768,48.432 66,0005,0007,1004.5,+20.2,051,0169,1749415068,48.44 66,0009,0012,1004.8,+20.0,052,0160,1749415368,48.43 66,0006,0008,1004.5,+20.0,052,0150,1749415668,48.414 66,0003,0005,1004.6,+19.9,053,0144,1749415968,48.404 66,0004,0006,1004.7,+19.7,054,0156,1749416268,48.405 70,0003,0005,1004.6,+19.7,055,0153,1749416568,48.406 66,0004,0006,1004.5,+19.5,056,0140,1749416868,48.399 66,0004,0006,1004.4,+19.5,056,0169,1749417168,48.39 66,0004,0006,1004.5,+19.5,057,0151,1749417468,48.388 66,0004,0006,1004.8,+19.7,057,0147,1749417768,48.412 64,0004,0006,1004.5,+19.1,059,0162,1749418068,48.534 70,0004,0006,1004.6,+19.3,059,0173,1749418368,48.523 66,0003,0005,1004.7,+19.3,059,0138,1749418668,48.531 66,0004,0006,1004.5,+19.3,060,0126,1749418968,48.516 70,0005,0007,1004.5,+19.2,060,0154,1749419268,48.511 64,0005,0007,1004.3,+18.9,061,0150,1749419568,48.51 66,0004,0006,1004.5,+19.0,061,0143,1749419868,48.486 64,0004,0006,1004.6,+19.2,060,0151,1749420168,48.5 64,0005,0007,1004.3,+18.9,062,0162,1749420468,48.497 66,0007,0010,1004.6,+18.9,061,0153,1749420768,48.491 66,0005,0007,1004.3,+18.7,061,0159,1749421068,48.477 66,0004,0006,1004.2,+18.6,061,0154,1749421368,48.5 66,0006,0008,1004.2,+19.0,059,0174,1749421668,48.611 66,0005,0007,1004.4,+18.7,060,0157,1749421968,48.648 64,0005,0007,1004.3,+18.7,060,0151,1749422268,48.612 66,0004,0006,1004.0,+19.0,059,0158,1749422568,48.614 66,0004,0006,1004.3,+18.6,060,0141,1749422868,48.591 66,0005,0007,1004.4,+18.6,060,0144,1749423168,48.596 64,0006,0008,1004.3,+18.5,061,0154,1749423468,48.587 70,0005,0007,1004.2,+18.5,061,0160,1749423768,48.592 70,0005,0007,1004.2,+18.5,061,0131,1749424068,48.587 64,0005,0007,1004.1,+18.6,061,0143,1749424368,48.584 61,0012,0016,1004.2,+18.7,061,0157,1749424668,48.572 70,0006,0008,1004.3,+18.4,062,0162,1749424968,48.61 70,0005,0007,1004.2,+18.3,062,0159,1749425268,48.715 66,0005,0007,1003.9,+18.2,062,0141,1749425568,48.704 66,0004,0006,1003.8,+18.1,063,0160,1749425868,48.71 64,0005,0007,1003.7,+18.0,063,0136,1749426168,48.696 64,0005,0007,1004.1,+17.8,063,0165,1749426468,48.69 64,0005,0007,1003.8,+17.8,064,0134,1749426768,48.695 66,0005,0007,1004.0,+17.8,064,0149,1749427068,48.683 66,0008,0011,1003.9,+17.6,064,0150,1749427368,48.68 64,0004,0006,1004.1,+17.5,065,0177,1749427668,48.676 66,0004,0006,1003.9,+17.4,065,0156,1749427968,48.683 72,0004,0006,1003.9,+17.3,065,0162,1749428268,48.691 70,0007,0010,1003.7,+17.0,066,0161,1749428568,48.691 66,0006,0008,1003.9,+16.9,066,0170,1749428868,48.812 66,0010,0013,1003.9,+16.8,066,0161,1749429168,48.818 64,0005,0007,1003.9,+16.9,066,0147,1749429468,48.808 66,0004,0006,1004.0,+16.4,067,0146,1749429768,48.798 66,0005,0007,1003.7,+16.5,067,0147,1749430068,48.795 66,0006,0008,1004.1,+16.4,068,0126,1749430368,48.784 70,0004,0006,1003.8,+16.5,067,0151,1749430668,48.792 66,0004,0006,1003.8,+16.5,067,0158,1749430968,48.8 70,0005,0007,1004.0,+16.3,068,0162,1749431268,48.776 70,0012,0016,1003.7,+16.2,068,0166,1749431568,48.767 72,0005,0007,1004.0,+16.3,068,0167,1749431868,48.765 70,0006,0008,1003.7,+16.1,069,0154,1749432168,48.785 70,0004,0006,1003.9,+16.0,069,0156,1749432468,48.899 66,0004,0006,1003.8,+16.0,069,0145,1749432768,48.906 66,0005,0007,1003.7,+16.0,069,0158,1749433068,48.9 70,0006,0008,1004.0,+16.0,068,0147,1749433368,48.892 66,0012,0016,1004.0,+16.0,068,0154,1749433668,48.893 66,0005,0007,1003.8,+16.1,068,0149,1749433968,48.891 66,0005,0007,1003.5,+15.8,069,0167,1749434268,48.896 66,0006,0008,1003.8,+15.9,069,0158,1749434568,48.88 66,0005,0007,1003.8,+15.9,069,0165,1749434868,48.867 64,0006,0008,1003.8,+15.9,069,0166,1749435168,48.87 64,0007,0010,1003.5,+15.8,069,0166,1749435468,48.85 70,0007,0010,1003.5,+15.8,070,0160,1749435768,48.873 64,0007,0010,1003.9,+15.9,069,0169,1749436069,49.008 66,0006,0008,1003.5,+15.8,069,0146,1749436369,49.007 66,0007,0010,1003.5,+15.8,069,0158,1749436669,49.002 66,0004,0006,1003.8,+15.7,070,0173,1749436968,48.994 66,0005,0007,1003.7,+15.9,069,0168,1749437268,48.987 66,0007,0010,1003.6,+15.8,069,0162,1749437568,48.982 64,0006,0008,1004.2,+15.7,070,0165,1749437868,48.978 66,0006,0008,1004.0,+15.8,069,0166,1749438168,48.971 66,0005,0007,1004.0,+15.8,070,0155,1749438468,48.963 64,0006,0008,1004.2,+15.8,070,0149,1749438768,48.973 64,0006,0008,1003.8,+16.0,069,0134,1749439068,48.951 66,0006,0008,1004.2,+16.1,070,0168,1749439368,48.977 64,0007,0010,1004.0,+16.2,069,0169,1749439669,49.101 64,0007,0010,1004.2,+16.1,069,0145,1749439969,49.092 64,0005,0007,1004.3,+16.5,068,0169,1749440269,49.09 66,0005,0007,1004.3,+17.7,064,0162,1749440569,49.092 64,0006,0008,1004.2,+17.9,063,0150,1749440869,49.088 70,0007,0010,1004.0,+18.6,061,0145,1749441169,49.07 66,0006,0008,1004.0,+19.4,058,0151,1749441469,49.068 66,0014,0018,1004.2,+20.3,054,0184,1749441769,49.059 61,0007,0010,1004.3,+19.9,056,0141,1749442069,49.629 64,0004,0006,1004.1,+19.9,056,0168,1749442369,49.053 64,0008,0011,1004.1,+21.5,051,0151,1749442669,49.051 61,0005,0007,1004.3,+20.4,054,0141,1749442969,49.077 66,0004,0006,1004.3,+21.1,052,0138,1749443269,49.206 66,0005,0007,1004.2,+20.5,053,0169,1749443569,49.198 64,0005,0007,1004.5,+22.5,047,0159,1749443869,49.2 64,0005,0007,1004.4,+22.5,047,0162,1749444169,49.201 66,0006,0008,1004.3,+21.3,051,0172,1749444469,49.193 66,0005,0007,1004.5,+20.6,053,0169,1749444769,49.173 64,0007,0010,1004.4,+20.2,055,0179,1749445069,49.169 64,0005,0007,1004.3,+20.4,055,0141,1749445369,49.17 66,0016,0022,1004.5,+20.0,056,0172,1749445669,49.171 64,0007,0010,1004.6,+19.9,057,0170,1749445969,49.162 64,0007,0010,1004.7,+20.3,056,0167,1749446269,49.162 66,0006,0008,1004.4,+20.2,055,0163,1749446569,49.175 66,0005,0007,1004.6,+20.6,055,0145,1749446869,49.296 64,0008,0011,1004.5,+20.7,055,0139,1749447169,49.291 64,0006,0008,1004.7,+20.7,055,0153,1749447469,49.302 64,0007,0010,1004.6,+20.6,055,0167,1749447769,49.908 64,0005,0007,1004.6,+21.3,054,0165,1749448069,49.286 66,0005,0007,1004.4,+21.5,053,0166,1749448369,49.285 70,0010,0013,1004.6,+21.7,052,0151,1749448669,49.281 66,0007,0010,1004.6,+21.8,054,0167,1749448969,49.28 70,0007,0010,1004.4,+22.3,051,0151,1749449269,49.277 61,0011,0015,1004.7,+22.1,051,0151,1749449569,49.264 64,0005,0007,1004.3,+22.8,050,0171,1749449869,49.265 66,0005,0007,1004.5,+22.7,050,0171,1749450169,49.273 64,0008,0011,1004.5,+22.8,049,0140,1749450469,49.398 64,0005,0007,1004.7,+23.4,049,0124,1749450769,49.387 64,0006,0008,1004.6,+23.2,050,0160,1749451069,49.387 64,0006,0008,1004.6,+23.4,049,0161,1749451369,49.382 66,0006,0008,1004.4,+23.2,051,0160,1749451669,49.382 64,0008,0011,1004.4,+23.9,049,0161,1749451969,49.378 64,0012,0016,1004.5,+24.3,049,0158,1749452269,49.375 66,0005,0007,1004.2,+24.2,050,0157,1749452569,49.36 64,0006,0008,1004.4,+24.2,049,0148,1749452869,49.364 66,0007,0010,1004.3,+24.2,049,0162,1749453169,49.354 70,0010,0013,1004.4,+24.7,048,0165,1749453469,49.357 70,0007,0010,1004.3,+24.6,047,0156,1749453769,49.372 66,0006,0008,1004.4,+25.2,048,0157,1749454069,49.5 66,0005,0007,1004.3,+25.4,044,0154,1749454369,49.488 66,0007,0010,1004.4,+25.5,043,0156,1749454669,49.48 70,0006,0008,1004.2,+26.0,043,0149,1749454969,49.472 66,0008,0011,1004.3,+26.1,043,0134,1749455569,49.47 70,0007,0010,1004.5,+26.0,044,0179,1749455869,49.458 64,0008,0011,1004.5,+26.1,044,0143,1749456169,49.456 64,0011,0015,1004.6,+27.0,043,0154,1749456469,49.459 70,0006,0008,1004.4,+26.9,042,0130,1749456769,49.455 64,0008,0011,1004.6,+26.5,042,0146,1749457069,49.445 64,0009,0012,1004.7,+27.2,042,0138,1749457369,49.588 66,0006,0008,1004.4,+27.7,041,0142,1749457669,49.587 66,0005,0007,1004.5,+28.0,040,0150,1749457969,49.586 61,0004,0006,1004.7,+28.3,041,0149,1749458269,49.582 66,0004,0006,1004.8,+27.9,040,0133,1749458569,49.588 66,0007,0010,1004.4,+28.4,039,0173,1749458869,49.575 66,0005,0007,1004.5,+28.7,039,0133,1749459169,49.583 61,0004,0006,1004.4,+28.5,039,0154,1749459469,49.577 66,0007,0010,1004.5,+28.7,037,0160,1749459769,49.566 66,0004,0006,1004.4,+28.8,038,0159,1749460069,49.552 64,0004,0006,1004.5,+29.0,037,0139,1749460369,49.553 64,0006,0008,1004.4,+29.5,037,0170,1749460669,49.551 66,0006,0008,1004.5,+28.9,038,0169,1749460969,49.56 64,0004,0006,1004.6,+29.3,037,0147,1749461269,49.686 64,0005,0007,1004.4,+29.6,037,0182,1749461569,49.685 66,0008,0011,1004.4,+30.0,037,0136,1749461869,49.687 66,0005,0007,1004.5,+30.0,038,0190,1749462169,49.663 64,0005,0007,1004.7,+30.1,038,0163,1749462469,49.667 70,0005,0007,1004.5,+30.7,037,0158,1749462769,49.673 64,0005,0007,1004.4,+30.4,036,0165,1749463069,49.669 66,0008,0011,1004.5,+30.7,036,0149,1749463369,49.665 66,0004,0006,1004.3,+30.2,037,0128,1749463669,49.653 66,0005,0007,1004.2,+30.8,037,0176,1749463969,49.661 64,0006,0008,1004.2,+31.1,037,0166,1749464269,49.641 61,0003,0005,1004.3,+31.1,036,0144,1749464569,49.662 66,0005,0007,1004.4,+31.2,036,0167,1749464869,49.79 64,0008,0011,1004.3,+31.0,035,0161,1749465169,49.798 72,0005,0007,1004.3,+32.0,032,0151,1749465469,49.786 66,0003,0005,1004.2,+31.2,032,0157,1749465769,49.784 66,0005,0007,1004.5,+31.7,033,0149,1749466069,49.783 61,0011,0015,1004.1,+31.8,032,0167,1749466369,49.79 64,0004,0006,1004.1,+31.3,032,0159,1749466669,49.783 66,0003,0005,1004.0,+32.4,033,0185,1749466969,49.773 64,0006,0008,1003.9,+32.9,032,0154,1749467269,49.778 61,0004,0006,1004.0,+32.1,035,0162,1749467569,49.771 72,0004,0006,1004.0,+32.9,032,0151,1749467869,49.778 64,0004,0006,1003.9,+32.9,034,0151,1749468169,49.769 66,0004,0006,1004.1,+32.3,033,0152,1749468469,49.921 66,0004,0006,1004.0,+33.2,032,0141,1749468769,49.912 70,0005,0007,1004.0,+32.6,031,0163,1749469069,49.896 64,0004,0006,1003.9,+32.5,032,0143,1749469369,49.902 66,0005,0007,1003.8,+33.3,031,0136,1749469669,49.906 70,0004,0006,1004.1,+33.1,031,0151,1749469969,49.924 74,0005,0007,1004.1,+32.7,032,0164,1749470269,49.903 70,0003,0005,1003.9,+32.9,030,0148,1749470569,49.882 66,0070,0095,1003.9,+33.7,031,0143,1749470869,49.882 66,0006,0008,1003.8,+33.1,030,0140,1749471169,49.907 70,0012,0016,1003.9,+33.5,031,0147,1749471469,49.894 64,0021,0028,1003.9,+33.1,031,0157,1749471769,49.895 72,0005,0007,1003.9,+34.0,030,0140,1749472070,50.051 70,0003,0005,1003.8,+33.6,030,0165,1749472370,50.036 70,0005,0007,1004.1,+34.0,030,0154,1749472670,50.021 66,0005,0007,1004.0,+33.4,030,0149,1749472970,50.017 70,0005,0007,1003.9,+33.0,031,0140,1749473270,50.015 64,0006,0008,1003.7,+33.6,030,0139,1749473570,50.019 70,0007,0010,1003.9,+33.5,030,0148,1749473870,50.005 66,0005,0007,1003.7,+33.6,030,0148,1749474170,50.001 66,0006,0008,1003.5,+33.5,031,0160,1749474469,49.993 66,0005,0007,1003.8,+33.7,030,0160,1749474769,49.982 66,0007,0010,1003.7,+33.5,031,0145,1749475069,49.976 70,0004,0006,1003.6,+33.9,031,0172,1749475369,49.994 66,0005,0007,1003.8,+34.0,031,0150,1749475670,50.135 66,0007,0010,1003.9,+33.3,031,0138,1749475970,50.138 64,0004,0006,1003.6,+33.6,032,0144,1749476270,50.124 66,0012,0016,1003.9,+33.7,032,0164,1749476570,50.112 70,0005,0007,1003.6,+33.5,032,0157,1749476870,50.121 66,0005,0007,1003.7,+34.0,031,0166,1749477170,50.121 70,0004,0006,1003.7,+34.0,031,0146,1749477470,50.111 66,0006,0008,1003.7,+33.7,031,0141,1749477770,50.105 70,0005,0007,1003.6,+33.6,031,0152,1749478070,50.112 66,0008,0011,1003.4,+33.5,033,0150,1749478370,50.095 66,0004,0006,1003.4,+33.5,032,0137,1749478670,50.099 66,0006,0008,1003.7,+33.6,032,0149,1749478970,50.109 72,0004,0006,1003.5,+33.9,032,0147,1749479270,50.245 66,0006,0008,1003.4,+33.7,032,0143,1749479570,50.238 66,0009,0012,1003.4,+34.4,030,0159,1749479870,50.236 70,0005,0007,1003.6,+34.0,032,0126,1749480170,50.245 66,0005,0007,1003.6,+33.3,034,0151,1749480470,50.245 66,0006,0008,1003.6,+33.2,036,0146,1749480770,50.223 64,0009,0012,1003.5,+33.8,035,0168,1749481070,50.228 64,0007,0010,1003.5,+33.1,036,0140,1749481370,50.229 66,0007,0010,1003.6,+32.8,037,0141,1749481670,50.21 66,0008,0011,1003.3,+33.3,037,0147,1749481970,50.211 64,0008,0011,1003.5,+32.7,038,0148,1749482270,50.205 64,0007,0010,1003.7,+32.1,039,0138,1749482570,50.226 64,0007,0010,1003.9,+31.7,040,0145,1749482870,50.358 70,0009,0012,1003.8,+31.3,041,0155,1749483170,50.346 66,0009,0012,1004.0,+31.1,042,0152,1749483470,50.343 72,0009,0012,1004.2,+30.7,042,0179,1749483770,50.346 61,0008,0011,1004.4,+30.5,042,0156,1749484070,50.326 66,0013,0017,1004.6,+30.2,043,0141,1749484370,50.322 66,0009,0012,1004.4,+30.0,044,0153,1749484670,50.319 66,0007,0010,1004.7,+29.8,044,0164,1749484970,50.313 72,0012,0016,1004.7,+29.8,044,0153,1749485270,50.309 70,0007,0010,1004.8,+29.5,045,0150,1749485570,50.308 64,0012,0016,1004.9,+29.4,045,0136,1749485870,50.304 66,0011,0015,1005.2,+29.3,045,0156,1749486170,50.322 66,0010,0013,1005.2,+29.1,045,0190,1749486470,50.442 66,0011,0015,1005.5,+28.9,046,0168,1749486770,50.43 66,0008,0011,1005.5,+28.9,046,0159,1749487070,50.449 66,0010,0013,1005.5,+28.6,047,0167,1749487370,50.435 66,0010,0013,1005.4,+28.6,046,0153,1749487670,50.434 70,0009,0012,1005.9,+28.5,046,0152,1749487970,50.434 66,0010,0013,1005.9,+28.4,047,0151,1749488270,50.419 66,0010,0013,1006.0,+28.4,046,0141,1749488570,50.414 70,0009,0012,1005.9,+28.2,047,0164,1749488870,50.415 66,0011,0015,1005.8,+28.2,047,0147,1749489170,50.417 64,0021,0028,1005.8,+28.0,048,0141,1749489470,50.406 66,0011,0015,1005.9,+28.0,048,0153,1749489770,50.422 66,0010,0013,1005.8,+28.0,048,0156,1749490070,50.547 70,0009,0012,1006.1,+27.8,048,0158,1749490370,50.539 72,0011,0015,1005.9,+27.7,049,0134,1749490670,50.532 72,0012,0016,1006.0,+27.6,049,0156,1749490970,50.535 70,0010,0013,1006.1,+27.4,050,0148,1749491270,50.555 66,0009,0012,1005.9,+27.4,050,0134,1749491570,50.527 70,0013,0017,1005.8,+27.3,050,0156,1749491870,50.518 64,0009,0012,1005.9,+27.2,050,0143,1749492170,50.519 66,0015,0021,1006.1,+27.0,051,0152,1749492470,50.498 66,0010,0013,1005.8,+26.9,051,0165,1749492770,50.499 70,0009,0012,1006.0,+26.7,052,0158,1749493070,50.504 70,0015,0021,1006.1,+26.6,052,0158,1749493370,50.52 64,0010,0013,1006.0,+26.6,052,0145,1749493670,50.629 70,0009,0012,1006.0,+26.3,054,0152,1749493970,50.637 64,0013,0017,1006.0,+26.4,053,0148,1749494270,50.643 70,0010,0013,1005.9,+26.3,053,0132,1749494570,50.629 70,0011,0015,1006.3,+26.4,053,0164,1749494870,50.63 72,0012,0016,1006.2,+26.4,052,0156,1749495170,50.626 66,0011,0015,1005.9,+26.1,053,0172,1749495470,50.614 70,0012,0016,1006.2,+26.0,053,0129,1749495770,50.619 66,0008,0011,1006.4,+26.1,053,0158,1749496070,50.602 70,0011,0015,1006.2,+25.9,053,0162,1749496370,50.604 64,0008,0011,1006.5,+26.1,052,0162,1749496670,50.594 70,0016,0022,1006.3,+26.0,052,0149,1749496970,50.607 66,0011,0015,1006.4,+25.9,052,0162,1749497270,50.742 66,0011,0015,1006.7,+25.8,053,0134,1749497570,50.74 70,0011,0015,1006.8,+25.6,053,0148,1749497870,50.741 66,0011,0015,1006.8,+25.8,053,0145,1749498170,50.726 66,0012,0016,1006.7,+25.4,054,0169,1749498470,50.729 66,0011,0015,1007.0,+25.5,053,0147,1749498770,50.715 64,0014,0018,1007.0,+25.5,054,0169,1749499070,50.709 64,0011,0015,1007.1,+25.3,054,0151,1749499370,50.696 66,0011,0015,1007.4,+25.3,054,0161,1749499670,50.699 64,0012,0016,1007.2,+25.3,053,0150,1749499970,50.692 70,0011,0015,1007.5,+25.0,055,0198,1749500270,50.679 66,0014,0018,1007.4,+25.2,054,0154,1749500570,50.694 66,0011,0015,1007.2,+24.9,054,0147,1749500870,50.841 66,0014,0018,1007.4,+24.9,054,0160,1749501170,50.826 66,0012,0016,1007.1,+24.8,054,0158,1749501470,50.876 64,0009,0012,1007.3,+24.7,054,0143,1749501770,50.832 70,0011,0015,1007.4,+24.7,054,0162,1749502070,50.815 70,0010,0013,1007.2,+24.7,054,0155,1749502370,50.81 66,0012,0016,1007.4,+24.5,055,0153,1749502670,50.806 74,0010,0013,1007.3,+23.7,058,0159,1749502970,50.802 70,0016,0022,1007.7,+23.6,058,0166,1749503270,50.799 70,0013,0017,1007.5,+23.5,059,0169,1749503570,50.788 66,0013,0017,1007.5,+23.4,059,0182,1749503870,50.789 66,0010,0013,1007.7,+23.2,060,0156,1749504170,50.796 66,0011,0015,1007.5,+23.1,060,0156,1749504470,50.924 66,0018,0024,1007.8,+22.8,061,0132,1749504770,50.944 66,0012,0016,1007.4,+22.8,061,0144,1749505070,50.928 70,0016,0022,1007.7,+22.6,062,0187,1749505370,50.917 70,0009,0012,1007.9,+22.6,062,0143,1749505670,50.908 66,0013,0017,1007.6,+22.5,062,0138,1749505970,50.906 66,0013,0017,1007.7,+23.1,060,0144,1749506270,50.902 66,0008,0011,1008.1,+22.7,061,0139,1749506570,50.894 70,0010,0013,1007.9,+22.5,062,0168,1749506870,50.886 66,0010,0013,1007.6,+22.4,062,0148,1749507470,50.88 72,0010,0013,1008.1,+22.6,061,0148,1749507770,50.903 70,0011,0015,1008.1,+22.3,062,0143,1749508071,51.032 66,0011,0015,1007.7,+22.5,061,0153,1749508371,51.017 70,0012,0016,1007.8,+22.2,062,0165,1749508671,51.007 66,0010,0013,1008.0,+22.2,062,0150,1749508971,51.01 70,0011,0015,1007.9,+22.5,061,0159,1749509270,50.999 66,0013,0017,1007.8,+22.1,062,0168,1749509570,50.993 70,0014,0018,1008.1,+21.9,063,0168,1749509870,51 66,0015,0021,1007.8,+21.6,064,0142,1749510170,50.991 66,0012,0016,1008.2,+21.6,064,0173,1749510470,50.991 70,0013,0017,1007.9,+21.6,065,0148,1749510770,50.982 66,0016,0022,1008.0,+21.6,065,0160,1749511070,50.975 66,0010,0013,1008.2,+21.2,066,0156,1749511370,50.985 70,0012,0016,1008.1,+21.3,066,0158,1749511671,51.129 72,0009,0012,1008.1,+21.1,066,0151,1749511971,51.103 70,0012,0016,1008.2,+20.9,067,0163,1749512271,51.106 70,0015,0021,1008.0,+21.0,068,0151,1749512571,51.107 66,0011,0015,1008.1,+21.0,068,0157,1749512871,51.092 70,0011,0015,1007.8,+20.7,069,0153,1749513171,51.091 70,0014,0018,1007.9,+20.7,069,0163,1749513471,51.084 70,0014,0018,1008.1,+20.8,068,0160,1749513771,51.079 66,0015,0021,1008.0,+20.7,068,0148,1749514071,51.066 64,0012,0016,1008.2,+20.5,070,0174,1749514371,51.072 70,0011,0015,1007.9,+20.5,069,0146,1749514671,51.061 66,0010,0013,1008.1,+20.4,070,0173,1749514971,51.083 66,0012,0016,1008.1,+20.4,070,0157,1749515271,51.2 66,0012,0016,1008.3,+20.5,070,0166,1749515571,51.193 66,0015,0021,1008.0,+20.3,070,0174,1749515871,51.179 66,0013,0017,1008.0,+20.2,070,0146,1749516171,51.198 70,0012,0016,1008.4,+20.1,070,0168,1749516471,51.184 66,0011,0015,1008.4,+20.2,069,0148,1749516771,51.167 66,0015,0021,1008.4,+20.2,069,0155,1749517071,51.176 66,0010,0013,1008.3,+20.0,070,0147,1749517371,51.164 66,0011,0015,1008.4,+19.9,069,0164,1749517671,51.169 66,0019,0026,1008.4,+19.9,068,0140,1749517971,51.162 66,0009,0012,1008.1,+19.8,069,0143,1749518271,51.161 66,0011,0015,1008.1,+19.7,069,0137,1749518571,51.175 70,0009,0012,1008.1,+19.7,068,0156,1749518871,51.337 66,0010,0013,1008.4,+19.8,067,0175,1749519171,51.285 70,0010,0013,1008.4,+19.6,068,0151,1749519471,51.3 66,0016,0022,1008.5,+19.5,068,0189,1749519771,51.28 66,0008,0011,1008.3,+19.4,068,0166,1749520071,51.275 70,0008,0011,1008.5,+19.2,069,0142,1749520371,51.26 70,0010,0013,1008.4,+19.3,068,0155,1749520671,51.266 70,0010,0013,1008.7,+19.6,070,0169,1749520971,51.255 66,0012,0016,1008.5,+19.1,070,0162,1749521271,51.254 66,0009,0012,1008.5,+19.1,070,0165,1749521571,51.242 66,0011,0015,1008.7,+19.0,072,0163,1749521871,51.239 70,0009,0012,1008.9,+19.0,071,0158,1749522171,51.263 70,0010,0013,1008.8,+18.8,072,0143,1749522471,51.393 72,0010,0013,1008.8,+19.0,073,0156,1749522771,51.377 70,0016,0022,1009.0,+18.7,073,0157,1749523071,51.373 70,0011,0015,1008.9,+18.8,074,0145,1749523371,51.362 70,0013,0017,1009.2,+18.8,075,0171,1749523671,51.36 70,0010,0013,1009.1,+18.8,075,0162,1749523971,51.35 70,0012,0016,1009.3,+18.9,075,0137,1749524271,51.352 70,0012,0016,1009.2,+18.9,075,0163,1749524571,51.349 66,0013,0017,1009.1,+18.9,076,0161,1749524871,51.346 66,0010,0013,1009.2,+19.0,075,0141,1749525171,51.345 70,0014,0018,1009.2,+19.2,075,0162,1749525471,51.332 70,0014,0018,1009.1,+19.3,075,0171,1749525771,51.354 70,0017,0023,1009.4,+19.4,074,0160,1749526071,51.483 72,0020,0027,1009.6,+19.3,075,0150,1749526371,51.481 66,0013,0017,1009.6,+19.7,074,0170,1749526671,51.484 66,0013,0017,1009.7,+20.1,072,0151,1749526971,51.478 66,0012,0016,1009.7,+20.4,071,0147,1749527271,51.474 70,0022,0029,1009.8,+20.8,068,0167,1749527571,51.465 66,0013,0017,1009.9,+20.6,067,0157,1749527871,51.458 66,0016,0022,1009.9,+20.9,066,0147,1749528171,51.462 72,0023,0031,1009.7,+21.5,064,0154,1749528471,51.439 66,0019,0026,1009.7,+21.9,063,0156,1749528771,51.445 64,0017,0023,1009.8,+22.3,062,0147,1749529071,51.439 66,0016,0022,1010.0,+22.1,062,0152,1749529371,51.466 66,0014,0018,1009.8,+22.6,061,0173,1749529671,51.591 72,0018,0024,1010.0,+23.4,058,0152,1749529971,51.598 66,0016,0022,1010.2,+23.3,059,0149,1749530271,51.592 66,0012,0016,1010.1,+24.0,058,0172,1749530571,51.587 70,0013,0017,1010.2,+23.3,059,0166,1749530871,51.565 70,0015,0021,1010.1,+22.8,060,0150,1749531171,51.567 66,0016,0022,1009.9,+22.6,061,0143,1749531471,51.559 66,0013,0017,1010.4,+23.0,060,0159,1749531771,51.562 70,0013,0017,1010.2,+22.8,061,0148,1749532071,51.55 72,0012,0016,1010.3,+22.7,060,0153,1749532371,51.541 66,0016,0022,1010.3,+22.7,059,0140,1749532671,51.543 66,0011,0015,1010.1,+23.2,056,0155,1749532971,51.56 66,0016,0022,1010.3,+23.7,053,0163,1749533271,51.695 66,0026,0036,1010.5,+23.5,053,0141,1749533571,51.676 66,0017,0023,1010.1,+23.3,054,0179,1749533871,51.696 66,0017,0023,1010.5,+23.5,052,0149,1749534171,51.676 66,0010,0013,1010.4,+23.7,051,0158,1749534471,51.66 66,0010,0013,1010.5,+24.0,051,0148,1749534771,51.67 66,0011,0015,1010.6,+24.2,051,0159,1749535071,51.656 72,0010,0013,1010.6,+24.1,051,0160,1749535371,51.665 64,0012,0016,1010.6,+24.3,051,0147,1749535671,51.647 66,0015,0021,1010.8,+24.7,050,0124,1749535971,51.652 66,0008,0011,1010.8,+24.6,050,0170,1749536271,51.655 66,0009,0012,1010.4,+25.1,049,0140,1749536571,51.67 61,0012,0016,1010.6,+24.9,047,0151,1749536871,51.79 70,0010,0013,1010.3,+24.9,047,0164,1749537171,51.788 70,0013,0017,1010.5,+25.4,045,0142,1749537471,51.768 64,0014,0018,1010.5,+25.5,045,0148,1749537771,51.768 66,0015,0021,1010.6,+25.6,042,0178,1749538071,51.748 70,0009,0012,1010.5,+25.7,042,0146,1749538371,51.771 70,0011,0015,1010.5,+25.7,041,0146,1749538671,51.768 70,0009,0012,1010.5,+26.0,044,0164,1749538971,51.763 64,0010,0013,1010.8,+25.8,042,0154,1749539271,51.755 66,0009,0012,1010.2,+26.3,042,0169,1749539571,51.738 70,0009,0012,1010.5,+26.2,042,0170,1749539871,51.741 66,0007,0010,1010.5,+26.4,041,0146,1749540171,51.76 70,0010,0013,1010.3,+26.7,042,0165,1749540471,51.882 66,0007,0010,1010.3,+26.6,042,0117,1749540771,51.89 64,0008,0011,1010.5,+26.9,042,0150,1749541071,51.877 70,0011,0015,1010.5,+26.6,042,0156,1749541371,51.866 70,0018,0024,1010.2,+27.2,042,0161,1749541671,51.872 66,0013,0017,1010.3,+27.3,042,0164,1749541971,51.845 66,0011,0015,1010.2,+27.0,043,0154,1749542271,51.842 66,0012,0016,1010.2,+27.3,043,0147,1749542571,51.852 66,0010,0013,1010.3,+27.5,042,0147,1749542871,51.836 66,0015,0021,1010.1,+27.6,042,0166,1749543171,51.836 66,0009,0012,1010.2,+27.6,041,0142,1749543471,51.844 70,0009,0012,1009.9,+27.7,042,0183,1749543771,51.865 64,0009,0012,1009.8,+27.9,043,0167,1749544071,51.978 66,0011,0015,1009.9,+28.0,042,0157,1749544371,51.984 66,0012,0016,1009.8,+28.3,042,0137,1749544671,51.964 64,0010,0013,1010.0,+27.6,042,0139,1749544971,51.965 72,0015,0021,1009.9,+28.0,041,0160,1749545271,51.955 66,0010,0013,1009.7,+28.2,042,0159,1749545571,51.972 66,0013,0017,1009.9,+28.6,041,0156,1749545871,51.952 66,0009,0012,1009.7,+27.9,042,0130,1749546171,51.955 70,0011,0015,1009.9,+27.8,043,0153,1749546471,51.941 74,0009,0012,1009.8,+28.2,042,0127,1749546771,51.947 66,0011,0015,1009.8,+28.7,041,0151,1749547071,51.938 66,0012,0016,1009.5,+28.2,041,0171,1749547371,51.947 66,0015,0021,1009.6,+28.6,042,0164,1749547672,52.063 72,0016,0022,1009.8,+28.7,042,0150,1749547972,52.071 64,0011,0015,1009.6,+29.2,041,0143,1749548272,52.062 66,0012,0016,1009.7,+29.8,040,0152,1749548572,52.064 70,0020,0027,1009.3,+30.1,040,0139,1749548872,52.066 70,0010,0013,1009.6,+29.4,040,0138,1749549172,52.061 70,0013,0017,1009.4,+30.3,038,0149,1749549472,52.067 72,0014,0018,1009.4,+29.4,039,0139,1749549772,52.053 70,0011,0015,1009.4,+30.6,039,0155,1749550072,52.054 70,0010,0013,1009.4,+30.1,039,0134,1749550372,52.059 66,0015,0021,1009.0,+30.0,040,0153,1749550672,52.036 70,0011,0015,1009.3,+30.4,039,0162,1749550972,52.051 64,0012,0016,1009.2,+30.0,040,0141,1749551272,52.175 66,0014,0018,1009.1,+29.5,040,0147,1749551572,52.157 66,0013,0017,1008.9,+30.4,039,0145,1749551872,52.156 66,0012,0016,1008.9,+30.0,039,0165,1749552172,52.157 70,0011,0015,1009.1,+29.3,040,0153,1749552472,52.157 70,0014,0018,1008.9,+29.8,040,0169,1749552772,52.143 66,0016,0022,1008.9,+30.1,040,0164,1749553072,52.146 66,0014,0018,1009.1,+29.5,040,0150,1749553372,52.142 66,0013,0017,1008.7,+30.5,039,0169,1749553672,52.138 70,0009,0012,1008.8,+30.2,039,0138,1749553972,52.134 66,0011,0015,1009.0,+29.8,038,0159,1749554272,52.137 66,0012,0016,1008.6,+30.2,038,0155,1749554572,52.14 64,0012,0016,1008.5,+30.8,038,0178,1749554872,52.288 66,0011,0015,1008.8,+30.9,037,0140,1749555172,52.271 70,0015,0021,1008.5,+30.1,039,0142,1749555472,52.269 66,0014,0018,1008.5,+30.7,039,0150,1749555772,52.255 70,0012,0016,1008.6,+30.5,038,0165,1749556072,52.259 64,0012,0016,1008.4,+31.1,038,0134,1749556372,52.235 66,0012,0016,1008.3,+30.3,039,0158,1749556672,52.25 66,0016,0022,1008.3,+30.5,039,0169,1749556972,52.239 66,0012,0016,1008.4,+30.0,039,0146,1749557272,52.228 66,0012,0016,1008.3,+30.0,039,0165,1749557572,52.233 74,0011,0015,1008.3,+30.0,039,0150,1749557872,52.236 66,0013,0017,1008.2,+30.4,037,0145,1749558172,52.247 70,0012,0016,1008.0,+30.2,037,0154,1749558472,52.392 66,0011,0015,1007.9,+30.4,037,0145,1749558772,52.391 66,0013,0017,1008.0,+30.5,036,0153,1749559072,52.368 59,0011,0015,1008.1,+30.2,036,0139,1749559372,52.36 70,0009,0012,1008.1,+31.0,036,0153,1749559672,52.368 70,0008,0011,1007.8,+31.1,036,0167,1749559972,52.368 70,0011,0015,1008.1,+31.4,036,0144,1749560272,52.343 70,0013,0017,1007.7,+31.4,037,0143,1749560572,52.34 66,0008,0011,1007.6,+30.7,037,0139,1749560872,52.346 70,0007,0010,1007.6,+30.7,037,0162,1749561172,52.338 66,0009,0012,1007.8,+30.9,037,0148,1749561472,52.331 70,0009,0012,1007.8,+30.7,036,0161,1749561772,52.345 61,0013,0017,1007.8,+31.1,037,0139,1749562072,52.498 66,0011,0015,1007.9,+31.1,036,0151,1749562372,52.49 70,0011,0015,1007.8,+31.3,035,0179,1749562672,52.497 66,0009,0012,1007.7,+30.9,035,0138,1749562972,52.482 70,0013,0017,1007.7,+30.7,035,0140,1749563272,52.473 70,0010,0013,1008.0,+29.8,037,0163,1749563572,52.473 70,0011,0015,1007.9,+30.3,035,0131,1749563872,52.467 61,0009,0012,1007.9,+30.6,035,0137,1749564172,52.456 70,0013,0017,1007.8,+30.2,036,0154,1749564472,52.454 70,0009,0012,1007.7,+30.3,036,0136,1749564772,52.446 70,0010,0013,1007.5,+30.0,036,0165,1749565072,52.45 70,0008,0011,1007.7,+30.3,035,0156,1749565372,52.47 72,0010,0013,1007.7,+30.0,036,0122,1749565672,52.595 70,0007,0010,1007.8,+30.1,036,0147,1749565972,52.593 70,0010,0013,1007.9,+30.5,035,0148,1749566272,52.595 74,0008,0011,1007.7,+29.7,036,0158,1749566572,52.576 66,0010,0013,1007.7,+30.0,035,0152,1749566872,52.572 70,0008,0011,1007.5,+29.9,035,0151,1749567172,52.571 66,0008,0011,1007.4,+29.6,034,0143,1749567472,52.579 66,0012,0016,1007.8,+29.4,034,0159,1749567772,52.57 70,0008,0011,1007.9,+29.3,034,0154,1749568072,52.57 70,0012,0016,1007.7,+29.7,033,0147,1749568372,52.549 66,0011,0015,1007.5,+29.4,033,0139,1749568672,52.543 64,0010,0013,1007.3,+28.7,033,0141,1749568972,52.578 72,0011,0015,1007.3,+28.6,033,0141,1749569272,52.706 66,0015,0021,1007.5,+28.4,034,0176,1749569572,52.686 66,0010,0013,1007.4,+28.4,034,0172,1749569872,52.687 66,0012,0016,1007.5,+28.2,034,0157,1749570172,52.689 70,0016,0022,1007.5,+27.9,034,0141,1749570472,52.665 70,0010,0013,1007.5,+27.9,033,0149,1749570772,52.658 70,0014,0018,1007.6,+27.6,032,0160,1749571072,52.664 66,0009,0012,1007.6,+27.2,033,0154,1749571372,52.666 70,0010,0013,1007.8,+27.6,032,0124,1749571672,52.651 66,0009,0012,1007.7,+27.7,032,0165,1749571972,52.66 66,0013,0017,1007.6,+27.7,032,0147,1749572272,52.655 66,0010,0013,1007.7,+28.5,031,0150,1749572572,52.665 66,0018,0024,1008.0,+28.4,031,0134,1749572872,52.798 66,0012,0016,1007.9,+27.7,031,0147,1749573172,52.8 70,0015,0021,1007.7,+27.3,030,0136,1749573472,52.789 70,0014,0018,1008.1,+27.5,030,0132,1749573772,52.785 64,0019,0026,1008.0,+27.5,030,0171,1749574072,52.783 70,0009,0012,1007.8,+27.4,029,0175,1749574372,52.777 64,0011,0015,1008.0,+26.8,029,0160,1749574672,52.767 74,0009,0012,1007.8,+26.7,029,0134,1749574972,52.77 72,0015,0021,1007.6,+26.6,029,0150,1749575272,52.765 66,0012,0016,1007.7,+26.2,030,0179,1749575572,52.756 70,0010,0013,1008.0,+25.9,031,0132,1749575872,52.75 70,0012,0016,1008.1,+25.7,031,0143,1749576172,52.789 70,0011,0015,1008.1,+25.3,032,0161,1749576472,52.915 72,0015,0021,1007.7,+25.1,033,0171,1749576772,52.887 74,0010,0013,1007.9,+24.6,034,0151,1749577072,52.916 70,0018,0024,1007.8,+24.4,035,0128,1749577372,52.876 66,0009,0012,1007.9,+24.4,035,0162,1749577672,52.951 66,0013,0017,1007.8,+24.0,036,0158,1749578272,52.856 66,0018,0024,1008.2,+23.6,036,0183,1749578572,52.854 66,0017,0023,1008.0,+23.4,037,0159,1749578872,52.854 66,0014,0018,1008.1,+23.4,036,0164,1749579172,52.834 70,0015,0021,1008.5,+22.9,037,0150,1749579772,52.851 70,0023,0031,1008.2,+22.7,037,0157,1749580072,52.969 66,0022,0029,1008.7,+22.6,038,0155,1749580372,52.968 66,0011,0015,1008.6,+22.3,038,0159,1749580672,52.969 66,0010,0013,1008.4,+22.5,039,0145,1749580972,52.963 66,0011,0015,1008.6,+22.2,039,0154,1749581272,52.942 66,0010,0013,1008.7,+22.1,040,0166,1749581572,52.946 66,0010,0013,1009.0,+21.9,040,0138,1749581872,52.934 66,0010,0013,1009.1,+21.9,041,0155,1749582172,52.931 66,0009,0012,1009.0,+21.6,042,0159,1749582472,52.927 70,0008,0011,1009.1,+21.7,042,0156,1749582772,52.915 66,0009,0012,1008.9,+21.6,042,0160,1749583072,52.921 70,0013,0017,1008.9,+21.5,043,0142,1749583372,52.935 70,0010,0013,1009.1,+21.1,044,0151,1749583673,53.052 72,0010,0013,1009.0,+21.2,043,0135,1749583973,53.047 70,0010,0013,1009.4,+21.3,043,0144,1749584273,53.035 66,0013,0017,1009.0,+21.0,044,0158,1749584573,53.045 66,0007,0010,1009.1,+20.7,045,0146,1749584873,53.037 66,0011,0015,1009.1,+20.5,046,0143,1749585173,53.038 70,0011,0015,1008.9,+20.1,048,0142,1749585473,53.034 70,0010,0013,1009.2,+20.2,047,0157,1749585773,53.019 70,0010,0013,1008.8,+19.9,048,0137,1749586073,53.031 66,0009,0012,1008.9,+19.8,048,0153,1749586373,53.02 70,0011,0015,1008.9,+19.9,048,0173,1749586672,52.986 66,0016,0022,1008.6,+19.6,049,0153,1749586973,53.025 66,0012,0016,1009.0,+19.5,048,0158,1749587573,53.138 66,0012,0016,1009.0,+19.3,049,0165,1749587873,53.137 70,0010,0013,1009.0,+19.5,048,0143,1749588173,53.136 70,0013,0017,1008.9,+19.1,049,0160,1749588473,53.124 70,0010,0013,1008.9,+18.9,049,0139,1749588773,53.12 66,0009,0012,1008.7,+18.8,050,0148,1749589073,53.121 70,0012,0016,1008.8,+18.5,051,0176,1749589373,53.113 66,0010,0013,1008.7,+18.5,051,0158,1749589673,53.113 66,0012,0016,1008.8,+18.3,051,0139,1749589973,53.097 70,0010,0013,1008.6,+18.5,050,0174,1749590273,53.097 70,0012,0016,1008.9,+18.1,051,0152,1749590573,53.114 70,0010,0013,1009.1,+18.0,052,0180,1749590873,53.245 66,0009,0012,1008.8,+18.1,051,0170,1749591173,53.23 66,0016,0022,1009.0,+17.9,052,0162,1749591473,53.226 70,0012,0016,1008.7,+17.7,052,0155,1749591773,53.226 70,0012,0016,1008.7,+17.6,053,0139,1749592073,53.22 70,0010,0013,1008.6,+17.8,052,0198,1749592373,53.871 66,0009,0012,1008.7,+17.8,052,0168,1749592673,53.204 70,0013,0017,1008.7,+17.8,052,0178,1749592973,53.212 72,0012,0016,1008.8,+17.8,052,0139,1749593273,53.205 70,0009,0012,1008.6,+17.9,052,0142,1749593573,53.197 72,0010,0013,1009.0,+17.9,052,0157,1749593873,53.191 74,0009,0012,1008.7,+18.0,052,0180,1749594173,53.204 66,0011,0015,1008.6,+17.7,053,0156,1749594473,53.339 66,0009,0012,1008.8,+17.8,053,0155,1749594773,53.338 66,0010,0013,1008.9,+17.6,055,0178,1749595073,53.333 61,0009,0012,1008.7,+17.6,055,0149,1749595373,53.325 70,0011,0015,1008.8,+17.4,056,0152,1749595673,53.32 64,0008,0011,1008.7,+17.6,055,0149,1749595973,53.315 70,0009,0012,1008.5,+17.7,055,0150,1749596273,53.299 70,0010,0013,1008.4,+17.5,056,0156,1749596573,53.292 70,0009,0012,1008.4,+17.6,055,0157,1749596873,53.295 72,0010,0013,1008.4,+17.6,056,0158,1749597173,53.293 66,0009,0012,1008.4,+17.7,056,0165,1749597473,53.281 72,0015,0021,1008.4,+17.2,057,0124,1749597773,53.322 70,0009,0012,1008.1,+17.0,058,0146,1749598073,53.437 70,0008,0011,1008.3,+16.9,058,0163,1749598373,53.44 66,0010,0013,1008.2,+16.8,059,0161,1749598673,53.422 66,0013,0017,1008.3,+16.8,059,0166,1749598973,53.422 72,0008,0011,1008.0,+16.7,059,0164,1749599273,53.422 70,0010,0013,1008.1,+16.9,059,0171,1749599573,53.433 72,0008,0011,1008.1,+16.9,059,0160,1749599873,53.418 70,0009,0012,1008.3,+16.8,059,0127,1749600173,53.408 70,0008,0011,1008.2,+16.8,059,0164,1749600473,53.407 70,0010,0013,1007.8,+16.6,059,0157,1749600773,53.407 70,0015,0021,1008.1,+16.6,060,0160,1749601073,53.399 66,0010,0013,1007.9,+16.2,061,0136,1749601373,53.404 70,0010,0013,1007.8,+16.1,061,0147,1749601673,53.541 70,0009,0012,1007.7,+16.2,061,0145,1749601973,53.53 66,0011,0015,1007.9,+16.0,062,0166,1749602273,53.52 70,0015,0021,1007.6,+16.0,062,0159,1749602573,53.53 70,0011,0015,1008.0,+15.9,062,0143,1749602873,53.536 72,0011,0015,1007.6,+15.7,062,0153,1749603173,53.525 72,0009,0012,1007.7,+15.7,063,0173,1749603473,53.511 70,0010,0013,1007.8,+15.5,063,0148,1749603773,53.503 70,0009,0012,1007.8,+15.8,061,0144,1749604073,53.498 70,0012,0016,1008.0,+15.6,061,0148,1749604373,53.485 70,0009,0012,1008.0,+15.6,061,0143,1749604673,53.493 70,0009,0012,1007.6,+15.4,063,0147,1749604973,53.514 70,0009,0012,1007.7,+15.0,064,0155,1749605273,53.634 70,0011,0015,1007.9,+14.9,064,0141,1749605573,53.655 72,0013,0017,1007.7,+15.0,064,0143,1749605873,53.637 70,0008,0011,1007.5,+15.0,063,0179,1749606173,53.633 70,0011,0015,1007.7,+15.2,064,0140,1749606473,53.628 72,0016,0022,1007.6,+15.1,063,0158,1749606773,53.625 70,0014,0018,1007.6,+15.1,064,0164,1749607073,53.62 70,0011,0015,1007.6,+15.2,064,0165,1749607373,53.61 70,0012,0016,1007.2,+15.3,063,0152,1749607673,53.604 70,0011,0015,1007.3,+15.3,063,0159,1749607973,53.601 70,0012,0016,1007.2,+15.2,063,0147,1749608273,53.595 66,0009,0012,1007.5,+15.1,064,0166,1749608573,53.613 72,0011,0015,1007.5,+14.9,065,0158,1749608873,53.734 74,0010,0013,1007.5,+14.8,065,0158,1749609173,53.742 70,0010,0013,1007.5,+14.9,065,0160,1749609473,53.733 70,0010,0013,1007.4,+14.7,066,0164,1749609773,53.73 70,0014,0018,1007.6,+14.8,065,0168,1749610073,53.718 70,0012,0016,1007.5,+14.7,066,0180,1749610373,53.727 70,0012,0016,1007.3,+14.6,066,0168,1749610673,53.716 70,0010,0013,1007.3,+14.8,066,0169,1749610973,53.698 72,0015,0021,1007.5,+14.7,066,0164,1749611273,53.735 70,0009,0012,1007.2,+15.0,066,0141,1749611573,53.711 72,0012,0016,1007.3,+14.9,065,0164,1749611873,53.696 74,0012,0016,1007.5,+15.0,065,0143,1749612173,53.742 72,0013,0017,1007.5,+15.1,065,0176,1749612473,53.846 64,0013,0017,1007.0,+15.1,065,0154,1749612773,53.851 66,0012,0016,1007.2,+15.6,063,0165,1749613073,53.836 61,0009,0012,1007.1,+16.3,061,0150,1749613373,53.831 70,0013,0017,1007.4,+16.7,059,0145,1749613673,53.829 70,0012,0016,1007.2,+17.5,057,0151,1749613973,53.858 70,0011,0015,1007.0,+17.0,058,0145,1749614273,53.813 66,0013,0017,1007.1,+17.2,058,0139,1749614573,53.803 66,0007,0010,1006.9,+17.7,057,0138,1749614873,53.8 66,0010,0013,1006.7,+17.9,056,0152,1749615173,53.795 66,0012,0016,1006.8,+18.9,053,0171,1749615473,53.787 66,0012,0016,1006.6,+18.5,054,0165,1749615773,53.8 70,0011,0015,1006.8,+19.3,052,0149,1749616073,53.927 66,0011,0015,1006.6,+19.7,051,0143,1749616373,53.92 66,0008,0011,1006.7,+20.0,050,0162,1749616674,54.03 66,0013,0017,1006.7,+19.5,051,0151,1749617273,53.916 70,0010,0013,1006.8,+19.1,054,0165,1749617573,53.893 70,0014,0018,1006.9,+18.8,055,0172,1749617873,53.9 72,0011,0015,1006.9,+18.4,056,0175,1749618173,53.898 74,0012,0016,1006.8,+18.7,055,0157,1749618473,53.891 72,0012,0016,1006.9,+18.8,055,0170,1749618773,53.878 66,0013,0017,1006.9,+18.8,055,0172,1749619073,53.884 66,0012,0016,1007.1,+19.2,054,0155,1749619373,53.908 74,0009,0012,1006.8,+19.2,053,0156,1749619674,54.015 66,0010,0013,1006.8,+19.1,053,0146,1749619974,54.014 66,0013,0017,1006.9,+19.5,052,0153,1749620274,54.007 66,0008,0011,1006.8,+19.8,052,0161,1749620574,54.021 70,0012,0016,1006.7,+19.8,051,0170,1749621174,54.006 70,0011,0015,1006.6,+20.1,050,0147,1749621474,54.004 66,0011,0015,1006.7,+20.5,049,0164,1749621773,53.995 66,0009,0012,1006.7,+20.5,048,0145,1749622073,53.989 61,0011,0015,1007.0,+20.7,046,0158,1749622373,53.985 70,0013,0017,1006.7,+21.1,046,0132,1749622673,53.967 72,0010,0013,1006.8,+21.2,045,0168,1749622973,53.996 61,0008,0011,1006.5,+21.5,043,0164,1749623274,54.117 70,0010,0013,1006.4,+21.7,042,0147,1749623574,54.138 70,0010,0013,1006.6,+22.0,042,0162,1749623874,54.117 66,0009,0012,1006.3,+22.4,042,0174,1749624174,54.108 70,0010,0013,1006.2,+22.1,042,0161,1749624474,54.116 66,0009,0012,1006.2,+22.7,041,0162,1749624774,54.102 70,0011,0015,1006.1,+22.8,040,0139,1749625074,54.091 70,0011,0015,1006.2,+22.8,041,0163,1749625374,54.1 70,0012,0016,1006.1,+23.3,040,0151,1749625674,54.094 70,0012,0016,1006.0,+23.5,040,0164,1749625974,54.092 66,0014,0018,1005.9,+23.4,038,0146,1749626574,54.099 66,0011,0015,1005.8,+24.2,034,0152,1749626874,54.222 70,0008,0011,1006.1,+24.3,033,0145,1749627174,54.215 66,0009,0012,1005.8,+24.5,033,0154,1749627474,54.205 70,0008,0011,1005.5,+24.1,034,0127,1749627774,54.199 66,0009,0012,1005.9,+24.6,034,0137,1749628074,54.208 70,0014,0018,1005.7,+24.2,034,0169,1749628374,54.203 70,0009,0012,1005.6,+24.5,031,0150,1749628674,54.187 66,0006,0008,1005.7,+25.0,032,0156,1749628974,54.198 64,0009,0012,1005.6,+25.5,030,0145,1749629274,54.183 66,0009,0012,1005.4,+25.8,030,0156,1749629574,54.179 70,0009,0012,1005.5,+25.0,030,0169,1749629874,54.175 66,0008,0011,1005.8,+25.3,032,0156,1749630174,54.184 66,0007,0010,1005.5,+25.7,030,0155,1749630474,54.31 70,0015,0021,1005.3,+25.9,030,0170,1749630774,54.3 66,0009,0012,1005.5,+26.3,031,0166,1749631074,54.305 66,0012,0016,1005.4,+25.7,031,0149,1749631374,54.301 66,0008,0011,1005.2,+26.5,030,0154,1749631674,54.295 66,0011,0015,1005.2,+26.2,030,0137,1749631974,54.288 66,0009,0012,1005.1,+27.0,028,0157,1749632274,54.302 64,0007,0010,1005.1,+27.0,028,0163,1749632574,54.279 66,0009,0012,1005.0,+26.3,028,0153,1749632874,54.271 72,0012,0016,1004.9,+26.9,027,0151,1749633174,54.27 66,0011,0015,1004.8,+27.1,027,0160,1749633474,54.252 70,0007,0010,1005.1,+27.0,028,0163,1749633774,54.276 66,0009,0012,1004.7,+27.1,028,0163,1749634074,54.417 66,0009,0012,1004.9,+27.6,028,0171,1749634374,54.402 66,0007,0010,1004.6,+27.6,027,0155,1749634674,54.403 66,0008,0011,1004.8,+27.5,028,0132,1749634974,54.391 70,0010,0013,1004.5,+27.8,028,0160,1749635274,54.394 70,0007,0010,1004.8,+27.9,028,0155,1749635574,54.377 66,0011,0015,1004.9,+27.9,027,0161,1749635874,54.375 64,0006,0008,1004.6,+27.8,028,0158,1749636474,54.369 66,0008,0011,1004.4,+28.0,027,0159,1749636774,54.367 64,0007,0010,1004.3,+28.1,026,0155,1749637074,54.362 66,0008,0011,1004.7,+28.6,026,0150,1749637374,54.377 66,0008,0011,1004.3,+28.1,026,0155,1749637674,54.513 66,0012,0016,1004.5,+29.3,025,0141,1749637974,54.5 66,0006,0008,1004.4,+28.5,026,0145,1749638274,54.509 70,0010,0013,1004.2,+29.0,024,0142,1749638574,54.498 66,0009,0012,1004.5,+28.5,025,0156,1749638874,54.5 66,0011,0015,1004.2,+29.2,025,0156,1749639174,54.493 66,0010,0013,1004.2,+28.8,026,0175,1749639474,54.481 66,0007,0010,1004.2,+29.0,024,0161,1749639774,54.475 70,0009,0012,1003.7,+29.3,025,0170,1749640074,54.481 66,0007,0010,1004.0,+29.1,025,0162,1749640374,54.491 66,0006,0008,1003.8,+29.6,025,0139,1749640674,54.477 66,0010,0013,1003.8,+29.2,025,0156,1749640974,54.491 66,0009,0012,1003.9,+29.5,025,0168,1749641274,54.611 66,0007,0010,1003.8,+30.1,025,0144,1749641574,54.603 70,0008,0011,1003.5,+30.6,026,0144,1749642174,54.601 64,0010,0013,1003.3,+29.6,026,0156,1749642774,54.595 66,0010,0013,1003.4,+31.2,025,0143,1749643074,54.599 72,0008,0011,1003.2,+31.0,024,0155,1749643374,54.595 66,0007,0010,1003.4,+30.8,026,0143,1749643674,54.579 66,0009,0012,1003.3,+31.5,026,0137,1749643974,54.574 66,0008,0011,1003.2,+31.4,025,0159,1749644274,54.576 66,0006,0008,1003.1,+30.4,026,0125,1749644574,54.596 64,0007,0010,1003.2,+30.2,025,0137,1749644874,54.717 66,0007,0010,1003.0,+30.6,026,0163,1749645174,54.724 66,0010,0013,1003.1,+30.9,026,0124,1749645474,54.72 64,0007,0010,1002.9,+30.8,025,0156,1749645774,54.702 66,0009,0012,1002.9,+31.2,026,0163,1749646074,54.701 66,0012,0016,1003.0,+30.5,026,0155,1749646374,54.692 66,0009,0012,1002.9,+31.3,025,0160,1749646674,54.678 66,0007,0010,1002.8,+30.9,026,0157,1749646974,54.685 64,0010,0013,1002.8,+31.3,027,0164,1749647274,54.691 70,0009,0012,1002.3,+31.8,026,0131,1749647574,54.674 66,0010,0013,1002.3,+31.0,026,0146,1749647874,54.675 66,0007,0010,1002.4,+31.2,025,0149,1749648174,54.679 70,0007,0010,1002.5,+30.7,026,0160,1749648474,54.807 66,0007,0010,1002.4,+30.9,026,0135,1749648774,54.808 66,0013,0017,1002.6,+31.1,026,0150,1749649074,54.814 70,0008,0011,1002.1,+31.2,026,0152,1749649374,54.808 66,0006,0008,1002.5,+31.9,025,0159,1749649674,54.804 66,0006,0008,1002.2,+32.1,025,0163,1749649974,54.804 66,0006,0008,1002.4,+31.4,025,0148,1749650274,54.797 70,0009,0012,1002.5,+31.4,025,0158,1749650574,54.79 70,0008,0011,1002.3,+31.3,026,0158,1749650874,54.786 66,0011,0015,1002.1,+31.9,026,0137,1749651174,54.776 70,0008,0011,1002.1,+31.5,026,0138,1749651474,54.777 66,0008,0011,1002.2,+32.0,026,0169,1749651774,54.796 70,0009,0012,1002.0,+31.6,025,0122,1749652074,54.916 66,0006,0008,1002.2,+30.9,027,0141,1749652374,54.916 66,0010,0013,1002.3,+31.7,026,0165,1749652674,54.918 70,0007,0010,1002.0,+32.0,025,0116,1749652974,54.911 64,0007,0010,1002.0,+31.2,026,0153,1749653274,54.911 70,0010,0013,1002.0,+31.9,027,0164,1749653574,54.906 70,0007,0010,1001.8,+32.0,026,0176,1749653874,54.914 70,0008,0011,1002.0,+32.3,026,0165,1749654174,54.899 70,0007,0010,1001.8,+32.0,025,0126,1749654474,54.901 66,0008,0011,1001.8,+31.9,026,0152,1749654774,54.892 66,0008,0011,1002.1,+32.0,027,0153,1749655074,54.883 70,0010,0013,1001.7,+32.2,026,0166,1749655374,54.91 70,0006,0008,1001.7,+31.8,026,0150,1749655675,55.029 70,0008,0011,1002.0,+32.0,027,0151,1749655975,55.034 66,0008,0011,1002.0,+31.2,027,0161,1749656275,55.023 70,0011,0015,1001.8,+32.5,025,0143,1749656575,55.026 70,0009,0012,1001.7,+32.6,026,0149,1749656875,55.015 66,0007,0010,1001.6,+32.3,026,0160,1749657175,55.018 70,0009,0012,1001.5,+32.1,027,0146,1749657475,55.006 70,0008,0011,1001.8,+32.9,025,0163,1749657775,55.004 72,0009,0012,1001.7,+32.9,027,0155,1749658075,55.003 66,0007,0010,1001.8,+32.8,026,0123,1749658374,54.996 70,0008,0011,1001.7,+32.2,027,0147,1749658674,55 70,0006,0008,1001.7,+32.7,025,0164,1749658975,55.032 66,0017,0023,1002.0,+32.0,027,0152,1749659275,55.173 70,0008,0011,1001.8,+31.9,027,0150,1749659575,55.149 66,0006,0008,1001.9,+32.1,028,0155,1749659875,55.156 70,0007,0010,1001.7,+31.1,028,0135,1749660175,55.151 70,0009,0012,1002.0,+31.5,029,0154,1749660475,55.142 66,0008,0011,1001.9,+31.8,027,0155,1749660775,55.13 66,0008,0011,1002.2,+31.5,028,0157,1749661075,55.134 70,0007,0010,1002.3,+31.0,029,0145,1749661375,55.143 66,0008,0011,1002.4,+30.7,030,0147,1749661675,55.127 72,0011,0015,1002.4,+29.1,037,0151,1749662275,55.116 66,0009,0012,1002.0,+28.9,037,0133,1749662575,55.134 66,0011,0015,1002.0,+28.1,039,0159,1749662875,55.26 70,0010,0013,1002.0,+27.7,039,0158,1749663175,55.265 66,0009,0012,1002.5,+27.3,040,0147,1749663475,55.253 66,0014,0018,1002.1,+27.0,040,0179,1749663775,55.243 66,0011,0015,1002.2,+26.4,042,0155,1749664075,55.234 64,0010,0013,1002.6,+26.1,042,0143,1749664375,55.227 66,0012,0016,1002.4,+25.7,043,0152,1749664675,55.22 70,0013,0017,1002.6,+25.5,043,0153,1749664975,55.234 70,0009,0012,1002.4,+25.3,043,0138,1749665275,55.208 70,0009,0012,1002.6,+25.2,043,0156,1749665575,55.211 72,0010,0013,1002.6,+25.2,044,0162,1749665875,55.19 70,0016,0022,1002.9,+24.8,045,0157,1749666175,55.209 70,0016,0022,1002.8,+24.6,046,0134,1749666475,55.338 70,0014,0018,1002.7,+24.7,045,0138,1749666775,55.333 66,0010,0013,1003.0,+24.4,046,0150,1749667075,55.323 70,0010,0013,1003.0,+24.3,047,0156,1749667375,55.319 64,0014,0018,1003.1,+24.1,047,0168,1749667675,55.331 70,0013,0017,1003.0,+24.1,047,0136,1749667975,55.335 70,0020,0027,1003.2,+23.9,048,0152,1749668275,55.316 70,0016,0022,1003.4,+23.7,049,0149,1749668575,55.309 66,0017,0023,1003.3,+23.8,048,0159,1749668875,55.3 70,0018,0024,1003.7,+23.6,049,0144,1749669175,55.295 70,0016,0022,1003.9,+23.6,049,0139,1749669475,55.287 70,0020,0027,1003.7,+23.6,049,0158,1749669775,55.319 66,0014,0018,1003.8,+23.4,050,0163,1749670075,55.442 70,0012,0016,1003.6,+23.2,051,0156,1749670375,55.424 66,0017,0023,1004.1,+23.0,052,0139,1749670675,55.425 74,0017,0023,1004.1,+23.0,052,0144,1749670975,55.421 70,0015,0021,1003.8,+22.8,054,0149,1749671275,55.412 66,0022,0029,1004.2,+22.7,054,0165,1749671575,55.416 70,0014,0018,1003.9,+22.4,055,0168,1749671875,55.408 66,0018,0024,1004.3,+22.7,054,0145,1749672175,55.413 72,0020,0027,1004.1,+22.7,055,0163,1749672475,55.394 70,0013,0017,1004.0,+23.0,053,0145,1749672775,55.409 70,0017,0023,1004.3,+23.1,052,0140,1749673075,55.391 70,0013,0017,1004.1,+22.6,054,0163,1749673375,55.413 72,0008,0011,1004.5,+22.4,054,0167,1749673675,55.536 66,0009,0012,1004.3,+22.4,055,0175,1749673975,55.528 70,0010,0013,1004.4,+22.5,054,0140,1749674275,55.528 66,0009,0012,1004.4,+22.3,055,0155,1749674575,55.523 72,0016,0022,1004.3,+22.5,054,0174,1749674875,55.524 70,0015,0021,1004.4,+22.1,055,0150,1749675175,55.505 72,0011,0015,1004.3,+21.9,055,0157,1749675475,55.497 66,0013,0017,1004.4,+21.6,056,0157,1749675775,55.494 66,0012,0016,1004.3,+21.6,056,0175,1749676075,55.482 66,0014,0018,1004.6,+21.8,055,0153,1749676375,55.478 66,0011,0015,1004.3,+21.5,056,0146,1749676675,55.485 70,0010,0013,1004.6,+21.4,056,0147,1749676975,55.501 66,0014,0018,1004.5,+21.3,056,0168,1749677275,55.623 70,0015,0021,1004.8,+21.1,056,0175,1749677575,55.62 70,0011,0015,1004.6,+21.4,055,0163,1749677875,55.63 72,0010,0013,1004.3,+21.2,055,0161,1749678175,55.615 70,0010,0013,1004.5,+21.0,055,0148,1749678475,55.617 70,0012,0016,1004.4,+20.9,055,0147,1749678775,55.602 66,0011,0015,1004.3,+21.1,055,0162,1749679075,55.605 70,0014,0018,1004.6,+21.0,055,0149,1749679375,55.598 70,0011,0015,1004.7,+20.8,056,0169,1749679675,55.591 66,0011,0015,1004.4,+20.9,056,0142,1749679975,55.578 70,0011,0015,1004.7,+21.1,054,0135,1749680275,55.567 70,0011,0015,1004.8,+21.1,054,0152,1749680575,55.597 70,0010,0013,1004.5,+20.6,055,0168,1749680875,55.724 70,0013,0017,1004.5,+20.9,054,0171,1749681175,55.708 70,0010,0013,1004.6,+20.8,055,0177,1749681475,55.704 70,0012,0016,1004.9,+20.4,056,0187,1749681775,55.703 70,0014,0018,1004.8,+20.4,056,0151,1749682075,55.704 70,0012,0016,1004.5,+20.1,057,0151,1749682375,55.69 70,0010,0013,1004.9,+20.0,057,0144,1749682675,55.69 66,0015,0021,1004.7,+20.2,056,0154,1749682975,55.672 66,0011,0015,1004.7,+20.2,056,0148,1749683275,55.674 70,0010,0013,1004.8,+20.2,056,0146,1749683575,55.66 70,0011,0015,1004.9,+20.3,056,0167,1749683875,55.667 64,0013,0017,1004.8,+20.0,057,0168,1749684175,55.683 66,0011,0015,1004.9,+20.3,055,0155,1749684475,55.805 70,0008,0011,1004.9,+20.1,056,0146,1749684775,55.807 70,0014,0018,1004.7,+19.9,057,0155,1749685075,55.814 66,0012,0016,1004.8,+20.0,056,0141,1749685375,55.796 70,0013,0017,1004.9,+19.7,058,0167,1749685675,55.797 66,0014,0018,1005.0,+19.4,059,0135,1749685975,55.783 66,0011,0015,1004.9,+19.6,058,0147,1749686275,55.777 70,0009,0012,1005.0,+19.7,058,0162,1749686575,55.777 66,0008,0011,1004.9,+19.7,059,0165,1749686875,55.763 70,0017,0023,1005.1,+19.7,059,0135,1749687175,55.749 72,0009,0012,1005.1,+19.8,059,0176,1749687475,55.763 66,0013,0017,1004.9,+19.7,058,0154,1749687775,55.766 70,0011,0015,1004.8,+19.6,059,0158,1749688075,55.907 70,0011,0015,1005.2,+19.4,060,0157,1749688375,55.905 66,0013,0017,1004.9,+19.3,061,0161,1749688675,55.886 70,0013,0017,1005.0,+19.1,062,0168,1749688975,55.884 70,0011,0015,1005.3,+19.2,062,0171,1749689275,55.881 66,0010,0013,1005.2,+19.3,061,0175,1749689575,55.867 70,0011,0015,1005.1,+18.9,063,0138,1749689875,55.883 70,0011,0015,1005.0,+18.7,064,0148,1749690175,55.868 70,0012,0016,1004.8,+18.6,064,0145,1749690475,55.86 70,0010,0013,1004.8,+18.6,064,0163,1749690775,55.846 66,0012,0016,1004.9,+18.6,064,0141,1749691075,55.845 70,0016,0022,1005.0,+18.6,064,0157,1749691375,55.859 72,0012,0016,1004.8,+18.4,065,0172,1749691675,55.996 70,0013,0017,1005.0,+18.4,065,0179,1749691975,55.989 66,0011,0015,1005.0,+18.4,065,0133,1749692275,55.993 76,0012,0016,1005.0,+18.4,065,0158,1749692575,55.984 70,0011,0015,1004.7,+18.2,066,0162,1749692875,55.991 72,0010,0013,1005.2,+18.0,066,0145,1749693175,55.967 70,0018,0024,1005.2,+18.0,066,0175,1749693475,55.965 70,0014,0018,1005.0,+17.9,067,0175,1749693775,55.955 70,0014,0018,1004.9,+17.9,067,0168,1749694075,55.96 70,0015,0021,1004.9,+17.9,067,0140,1749694375,55.938 74,0016,0022,1005.0,+17.9,066,0146,1749694675,55.954 66,0014,0018,1005.0,+17.9,066,0161,1749694975,55.958 66,0014,0018,1004.9,+17.9,066,0172,1749695276,56.102 70,0015,0021,1004.9,+17.9,066,0160,1749695576,56.092 66,0012,0016,1005.1,+17.9,066,0164,1749695876,56.093 70,0012,0016,1005.4,+17.7,067,0155,1749696176,56.087 66,0011,0015,1005.3,+17.7,067,0150,1749696476,56.095 66,0013,0017,1005.3,+17.7,067,0175,1749696776,56.072 66,0011,0015,1005.4,+17.7,067,0153,1749697076,56.065 66,0013,0017,1005.0,+17.8,066,0154,1749697376,56.062 66,0013,0017,1005.1,+18.0,066,0160,1749697676,56.372 66,0011,0015,1005.4,+17.8,067,0149,1749697976,56.06 66,0018,0024,1005.3,+18.0,066,0173,1749698276,56.146 70,0012,0016,1005.2,+18.0,066,0149,1749698576,56.075 70,0012,0016,1005.3,+18.1,066,0161,1749698876,56.2 70,0013,0017,1005.3,+18.4,065,0145,1749699176,56.195 64,0016,0022,1005.5,+18.6,065,0158,1749699476,56.181 70,0012,0016,1005.3,+19.6,061,0161,1749699776,56.183 70,0012,0016,1005.7,+19.8,060,0135,1749700076,56.173 66,0016,0022,1005.9,+20.5,058,0170,1749700376,56.179 70,0017,0023,1005.6,+20.2,059,0162,1749700676,56.169 66,0020,0027,1005.4,+20.5,058,0188,1749700976,56.164 66,0011,0015,1005.6,+21.1,056,0164,1749701276,56.154 70,0011,0015,1005.7,+21.9,054,0149,1749701576,56.148 66,0010,0013,1005.4,+21.3,056,0167,1749701876,56.148 66,0012,0016,1005.8,+22.0,055,0151,1749702176,56.169 66,0012,0016,1005.7,+22.3,053,0154,1749702476,56.292 66,0010,0013,1005.6,+22.2,053,0149,1749702776,56.289 66,0010,0013,1006.0,+23.2,049,0158,1749703076,56.29 66,0018,0024,1005.7,+23.0,051,0149,1749703376,56.282 64,0012,0016,1006.1,+22.4,052,0174,1749703676,56.29 70,0013,0017,1006.0,+22.6,051,0150,1749703976,56.266 66,0016,0022,1005.9,+22.5,052,0140,1749704276,56.267 66,0011,0015,1006.0,+22.1,053,0157,1749704576,56.273 70,0010,0013,1006.1,+22.3,052,0143,1749704876,56.259 66,0013,0017,1006.3,+22.5,052,0167,1749705176,56.242 70,0011,0015,1005.7,+23.0,051,0149,1749705476,56.247 66,0014,0018,1005.8,+22.9,051,0175,1749705776,56.264 70,0011,0015,1006.1,+23.3,050,0156,1749706076,56.401 66,0012,0016,1005.8,+23.1,052,0157,1749706376,56.386 66,0015,0021,1006.0,+23.2,052,0158,1749706676,56.381 66,0014,0018,1006.0,+23.5,051,0148,1749706976,56.372 66,0011,0015,1006.2,+23.6,051,0140,1749707276,56.368 66,0016,0022,1006.2,+24.0,050,0153,1749707576,56.365 66,0013,0017,1005.8,+24.0,050,0167,1749707876,56.36 66,0011,0015,1006.0,+24.4,049,0136,1749708176,56.355 66,0015,0021,1005.9,+24.5,049,0158,1749708476,56.35 66,0012,0016,1005.9,+24.5,050,0155,1749708776,56.348 66,0019,0026,1006.1,+24.3,052,0164,1749709076,56.345 66,0016,0022,1005.7,+24.5,051,0169,1749709376,56.365 66,0016,0022,1006.1,+24.8,049,0135,1749709976,56.485 64,0013,0017,1005.8,+24.6,050,0154,1749710276,56.471 66,0011,0015,1006.1,+25.1,049,0147,1749710576,56.472 64,0013,0017,1006.0,+25.1,048,0165,1749710876,56.468 70,0014,0018,1005.9,+25.0,049,0160,1749711176,56.467 72,0016,0022,1005.9,+25.8,048,0160,1749711476,56.484 72,0018,0024,1005.9,+25.4,048,0145,1749711776,56.458 66,0014,0018,1005.6,+25.3,047,0157,1749712076,56.438 70,0015,0021,1005.5,+25.9,046,0155,1749712376,56.455 70,0014,0018,1005.5,+26.3,046,0150,1749712676,56.443 66,0020,0027,1005.6,+26.2,046,0148,1749712976,56.459 72,0013,0017,1005.7,+26.6,046,0169,1749713276,56.581 70,0017,0023,1005.5,+26.4,046,0146,1749713576,56.578 72,0016,0022,1005.8,+26.9,046,0141,1749713876,56.57 66,0016,0022,1005.7,+27.5,045,0166,1749714176,56.554 66,0016,0022,1005.5,+27.1,044,0147,1749714476,56.566 66,0014,0018,1005.7,+27.3,042,0162,1749714776,56.551 70,0014,0018,1005.8,+26.9,042,0164,1749715076,56.553 64,0014,0018,1005.8,+27.7,042,0162,1749715376,56.544 66,0017,0023,1005.6,+27.1,043,0147,1749715676,56.56 70,0023,0031,1005.9,+28.0,039,0168,1749715976,56.543 66,0014,0018,1005.8,+28.1,040,0144,1749716276,56.539 70,0017,0023,1005.6,+28.2,040,0162,1749716576,56.562 70,0012,0016,1005.5,+28.5,037,0150,1749717176,56.681 70,0013,0017,1005.7,+28.7,038,0151,1749717776,56.668 66,0016,0022,1005.5,+28.5,037,0145,1749718076,56.667 70,0013,0017,1005.5,+28.6,038,0156,1749718376,56.667 66,0013,0017,1005.4,+28.5,037,0129,1749718676,56.659 70,0013,0017,1005.3,+29.7,036,0162,1749718976,56.662 66,0014,0018,1005.4,+29.1,036,0153,1749719276,56.646 66,0013,0017,1005.7,+29.4,035,0158,1749719576,56.649 70,0011,0015,1005.6,+28.7,035,0164,1749719876,56.631 64,0013,0017,1005.3,+28.9,034,0170,1749720176,56.652 64,0015,0021,1005.3,+29.2,032,0164,1749720476,56.787 66,0014,0018,1005.4,+29.5,032,0132,1749720776,56.779 66,0020,0027,1005.4,+29.6,031,0147,1749721076,56.768 70,0015,0021,1005.5,+29.4,032,0142,1749721376,56.763 66,0016,0022,1005.1,+29.6,032,0145,1749721676,56.771 70,0012,0016,1005.2,+29.7,031,0131,1749721976,56.759 72,0015,0021,1005.3,+30.1,028,0148,1749722276,56.747 66,0017,0023,1005.3,+30.1,028,0150,1749722576,56.753 66,0015,0021,1005.1,+30.3,027,0152,1749722876,56.744 70,0015,0021,1005.3,+30.1,028,0154,1749723176,56.755 70,0014,0018,1005.3,+30.5,027,0170,1749723476,56.742 66,0019,0026,1005.0,+30.7,027,0139,1749723776,56.771 66,0014,0018,1005.1,+30.6,027,0158,1749724076,56.897 66,0016,0022,1005.2,+30.9,028,0132,1749724376,56.878 66,0014,0018,1005.0,+30.9,028,0176,1749724676,56.875 66,0014,0018,1005.0,+30.7,029,0177,1749724976,56.876 64,0014,0018,1004.8,+30.5,029,0170,1749725276,56.898 66,0013,0017,1004.9,+30.4,028,0172,1749725576,56.864 70,0014,0018,1004.9,+30.5,028,0146,1749725876,56.867 66,0013,0017,1004.7,+31.3,028,0151,1749726176,56.856 66,0016,0022,1004.5,+30.9,028,0144,1749726476,56.853 66,0013,0017,1004.6,+30.9,025,0138,1749726776,56.858 66,0015,0021,1004.9,+31.1,024,0154,1749727076,56.844 66,0015,0021,1004.8,+31.0,023,0129,1749727376,56.888 66,0016,0022,1004.7,+31.3,023,0175,1749727676,56.984 64,0015,0021,1004.7,+31.8,022,0143,1749727976,56.983 70,0014,0018,1004.6,+30.9,021,0151,1749728276,56.973 66,0014,0018,1004.5,+31.7,018,0125,1749728576,56.982 72,0011,0015,1004.5,+31.3,019,0154,1749728876,56.976 70,0013,0017,1004.5,+31.5,018,0158,1749729176,56.992 66,0012,0016,1004.5,+31.3,020,0159,1749729476,56.954 72,0013,0017,1004.5,+32.0,019,0159,1749729776,56.963 70,0014,0018,1004.4,+31.8,020,0141,1749730076,56.947 66,0013,0017,1004.5,+32.4,021,0147,1749730376,56.931 66,0014,0018,1003.9,+32.2,020,0148,1749730676,56.943 70,0012,0016,1004.4,+32.4,021,0121,1749730976,56.969 66,0012,0016,1004.1,+33.0,021,0143,1749731277,57.372 70,0011,0015,1003.8,+32.1,021,0165,1749731577,57.084 66,0012,0016,1003.9,+32.3,021,0165,1749731877,57.09 66,0014,0018,1003.9,+32.9,022,0137,1749732177,57.084 66,0012,0016,1003.8,+32.9,020,0154,1749732477,57.093 66,0015,0021,1003.9,+32.0,022,0143,1749732777,57.08 70,0012,0016,1003.9,+32.0,022,0166,1749733077,57.083 66,0012,0016,1003.8,+32.4,020,0155,1749733377,57.071 66,0012,0016,1003.7,+33.3,022,0150,1749733977,57.073 70,0013,0017,1003.8,+33.2,021,0144,1749734277,57.069 66,0012,0016,1003.8,+33.4,022,0152,1749734577,57.079 64,0014,0018,1003.4,+32.7,022,0162,1749734877,57.207 70,0013,0017,1003.7,+32.8,023,0148,1749735177,57.216 64,0014,0018,1003.8,+32.6,022,0162,1749735477,57.194 66,0014,0018,1003.8,+32.8,021,0138,1749735777,57.195 70,0013,0017,1003.8,+33.0,022,0165,1749736077,57.187 70,0012,0016,1004.0,+33.0,021,0145,1749736377,57.193 66,0011,0015,1003.7,+32.3,023,0175,1749736677,57.178 64,0012,0016,1003.9,+32.5,022,0158,1749736977,57.176 66,0012,0016,1003.7,+32.4,023,0136,1749737277,57.173 70,0017,0023,1003.7,+33.0,026,0168,1749737577,57.178 66,0011,0015,1003.6,+32.8,026,0165,1749737877,57.161 70,0011,0015,1003.6,+33.1,026,0152,1749738177,57.18 70,0014,0018,1003.6,+32.8,026,0159,1749738477,57.312 70,0013,0017,1003.8,+32.5,026,0149,1749738777,57.331 66,0012,0016,1003.5,+33.2,026,0146,1749739077,57.313 66,0014,0018,1003.9,+33.3,026,0132,1749739377,57.306 66,0012,0016,1003.7,+32.7,026,0137,1749739677,57.297 66,0012,0016,1003.6,+33.1,026,0137,1749739977,57.301 66,0013,0017,1003.5,+32.5,026,0148,1749740277,57.298 66,0013,0017,1003.5,+32.7,027,0163,1749740577,57.304 64,0014,0018,1003.5,+32.3,027,0143,1749740877,57.303 70,0011,0015,1003.5,+32.7,027,0155,1749741177,57.285 70,0010,0013,1003.9,+32.1,027,0153,1749741477,57.274 70,0013,0017,1003.6,+32.3,026,0169,1749741777,57.303 70,0014,0018,1003.8,+32.6,025,0139,1749742077,57.431 70,0010,0013,1003.5,+32.3,026,0158,1749742377,57.415 66,0012,0016,1003.8,+32.2,026,0151,1749742677,57.42 66,0010,0013,1003.8,+32.3,026,0152,1749742977,57.408 70,0011,0015,1003.8,+32.2,025,0155,1749743277,57.612 66,0012,0016,1004.0,+32.2,025,0137,1749743577,57.41 66,0014,0018,1003.8,+32.8,025,0146,1749743877,57.396 66,0009,0012,1004.0,+31.9,025,0143,1749744177,57.38 70,0009,0012,1003.7,+31.2,026,0148,1749744477,57.437 66,0009,0012,1004.0,+31.5,026,0151,1749745077,57.387 66,0007,0010,1003.8,+31.8,026,0140,1749745377,57.402 66,0005,0007,1003.9,+31.4,027,0175,1749745677,57.555 66,0006,0008,1004.4,+30.8,027,0161,1749746277,57.541 70,0006,0008,1004.2,+30.5,027,0154,1749746577,57.52 64,0008,0011,1004.0,+30.6,027,0159,1749746877,57.521 66,0006,0008,1004.6,+30.5,027,0157,1749747177,57.52 70,0006,0008,1004.5,+29.7,027,0132,1749747477,57.506 70,0007,0010,1004.3,+29.5,027,0179,1749747777,57.505 66,0009,0012,1004.7,+29.5,027,0165,1749748377,57.487 70,0006,0008,1004.6,+28.9,028,0141,1749748677,57.489 66,0005,0007,1004.7,+28.9,028,0173,1749748977,57.504 70,0008,0011,1004.6,+28.0,029,0144,1749749277,57.647 70,0004,0006,1004.6,+27.8,030,0160,1749749577,57.631 70,0007,0010,1005.0,+27.6,031,0153,1749749877,57.616 70,0009,0012,1004.9,+27.2,033,0132,1749750177,57.608 66,0007,0010,1004.9,+26.8,035,0147,1749750477,57.61 70,0007,0010,1004.9,+26.5,036,0154,1749750777,57.605 70,0010,0013,1005.3,+26.2,039,0155,1749751077,57.59 70,0009,0012,1005.3,+26.2,041,0138,1749751377,57.591 70,0013,0017,1005.1,+25.8,045,0147,1749751977,57.563 70,0010,0013,1005.4,+25.4,047,0174,1749752577,57.596 66,0012,0016,1005.8,+25.3,048,0135,1749752877,57.726 70,0010,0013,1005.3,+25.1,049,0160,1749753177,57.729 72,0011,0015,1005.4,+25.2,049,0147,1749753477,57.719 74,0011,0015,1005.6,+24.8,050,0165,1749753777,57.709 72,0014,0018,1005.9,+24.6,051,0148,1749754077,57.708 70,0015,0021,1006.0,+24.4,052,0152,1749754377,57.7 70,0016,0022,1006.0,+24.3,053,0169,1749754677,57.697 72,0018,0024,1006.2,+24.4,053,0169,1749754977,57.694 70,0013,0017,1006.1,+24.0,055,0173,1749755277,57.689 72,0016,0022,1006.4,+23.7,057,0146,1749755577,57.676 72,0013,0017,1006.6,+23.5,058,0134,1749755877,57.684 70,0010,0013,1006.5,+23.4,058,0138,1749756177,57.705 72,0011,0015,1006.4,+23.3,059,0177,1749756477,57.825 66,0011,0015,1006.5,+22.9,060,0169,1749756777,57.815 74,0012,0016,1006.7,+22.8,061,0187,1749757077,57.808 70,0009,0012,1006.6,+22.7,061,0129,1749757377,57.799 72,0011,0015,1006.8,+22.8,060,0132,1749757677,57.811 70,0011,0015,1006.9,+22.5,061,0172,1749757977,57.784 70,0012,0016,1006.8,+22.5,061,0129,1749758277,57.779 70,0008,0011,1006.7,+22.7,060,0149,1749758577,57.781 70,0009,0012,1006.6,+22.3,062,0146,1749758877,57.773 74,0010,0013,1006.9,+22.1,062,0149,1749759177,57.764 70,0012,0016,1006.8,+22.0,063,0164,1749759477,57.765 70,0009,0012,1007.2,+21.9,063,0157,1749759777,57.793 72,0010,0013,1007.1,+21.9,063,0150,1749760077,57.909 70,0012,0016,1007.0,+21.8,063,0139,1749760377,57.902 66,0009,0012,1007.3,+21.9,063,0138,1749760677,57.912 72,0009,0012,1007.3,+21.7,064,0132,1749760977,57.886 70,0009,0012,1007.3,+21.8,064,0166,1749761277,57.884 70,0010,0013,1007.7,+21.7,064,0156,1749761577,57.882 72,0012,0016,1007.5,+21.3,065,0130,1749761877,57.879 70,0010,0013,1007.7,+21.3,065,0151,1749762177,57.873 70,0008,0011,1007.4,+21.1,067,0170,1749762477,57.859 70,0008,0011,1007.3,+20.9,067,0151,1749762777,57.85 66,0013,0017,1007.6,+20.7,068,0152,1749763077,57.848 64,0010,0013,1007.6,+20.5,069,0170,1749763377,57.874 70,0010,0013,1007.7,+20.5,069,0165,1749763678,58.008 72,0010,0013,1007.8,+20.2,069,0146,1749763977,57.994 70,0007,0010,1007.8,+20.1,070,0174,1749764277,57.984 70,0009,0012,1007.6,+20.0,070,0166,1749764577,57.99 66,0009,0012,1007.7,+20.0,070,0145,1749764877,57.982 70,0008,0011,1007.4,+20.0,070,0138,1749765177,57.983 70,0011,0015,1007.6,+19.7,071,0139,1749765477,57.969 70,0008,0011,1007.5,+19.5,071,0152,1749765777,57.955 64,0008,0011,1007.4,+19.3,072,0142,1749766077,57.959 72,0012,0016,1007.3,+19.3,071,0125,1749766377,57.954 66,0010,0013,1007.4,+19.3,071,0140,1749766677,57.952 70,0008,0011,1007.8,+19.2,071,0173,1749766977,57.975 66,0009,0012,1007.7,+19.3,070,0151,1749767278,58.094 70,0010,0013,1007.7,+18.9,071,0168,1749767578,58.093 66,0010,0013,1007.4,+19.1,070,0156,1749767878,58.072 61,0011,0015,1007.4,+19.0,071,0151,1749768178,58.091 66,0011,0015,1007.8,+18.8,071,0146,1749768478,58.077 66,0016,0022,1007.6,+19.0,070,0162,1749768778,58.065 66,0009,0012,1007.6,+18.7,071,0159,1749769078,58.069 66,0010,0013,1007.6,+18.7,071,0160,1749769378,58.053 70,0009,0012,1007.4,+18.7,071,0135,1749769678,58.059 66,0008,0011,1007.5,+18.6,072,0185,1749769978,58.049 64,0010,0013,1007.8,+18.6,072,0139,1749770278,58.033 66,0011,0015,1007.7,+18.4,072,0153,1749770578,58.057 66,0010,0013,1007.7,+18.4,072,0138,1749770878,58.19 66,0011,0015,1007.5,+18.3,072,0155,1749771178,58.182 66,0011,0015,1007.7,+18.4,072,0153,1749771478,58.181 66,0009,0012,1007.7,+18.4,072,0146,1749771778,58.175 66,0012,0016,1007.6,+18.3,072,0142,1749772078,58.188 66,0013,0017,1007.8,+18.2,072,0130,1749772378,58.186 66,0011,0015,1007.7,+18.1,073,0153,1749772678,58.164 70,0010,0013,1007.9,+18.2,073,0154,1749772978,58.192 66,0011,0015,1008.0,+18.2,073,0150,1749773278,58.151 70,0011,0015,1007.9,+18.3,073,0171,1749773578,58.145 66,0010,0013,1008.1,+18.3,073,0149,1749773878,58.147 66,0011,0015,1008.1,+17.9,073,0159,1749774178,58.168 70,0011,0015,1008.0,+18.3,072,0138,1749774478,58.288 66,0011,0015,1008.1,+18.0,073,0179,1749774778,58.283 66,0012,0016,1008.1,+18.0,074,0164,1749775078,58.281 66,0010,0013,1008.4,+18.1,074,0159,1749775378,58.282 66,0013,0017,1008.2,+18.0,074,0156,1749775678,58.277 70,0013,0017,1008.2,+18.0,074,0149,1749775978,58.268 70,0008,0011,1008.1,+17.9,074,0152,1749776278,58.266 66,0010,0013,1008.2,+17.9,074,0166,1749776578,58.255 70,0014,0018,1008.4,+18.0,074,0157,1749776878,58.259 72,0010,0013,1008.1,+18.1,074,0139,1749777178,58.249 66,0013,0017,1008.3,+17.8,075,0140,1749777478,58.231 66,0011,0015,1008.1,+17.7,075,0145,1749777778,58.262 72,0009,0012,1008.1,+17.7,075,0134,1749778078,58.394 66,0013,0017,1008.4,+17.6,076,0140,1749778378,58.392 66,0011,0015,1008.4,+17.8,076,0142,1749778678,58.372 64,0011,0015,1008.2,+17.5,075,0146,1749778978,58.383 64,0013,0017,1008.2,+17.5,075,0152,1749779278,58.362 66,0011,0015,1008.3,+17.3,076,0144,1749779578,58.37 70,0009,0012,1008.3,+17.2,076,0152,1749779878,58.346 66,0013,0017,1008.5,+17.4,075,0160,1749780178,58.683 64,0008,0011,1008.6,+17.1,076,0137,1749780478,58.339 64,0013,0017,1008.4,+17.2,075,0156,1749780778,58.339 70,0010,0013,1008.4,+17.2,076,0159,1749781078,58.328 70,0010,0013,1008.6,+17.2,076,0165,1749781378,58.346 66,0010,0013,1008.7,+17.1,076,0160,1749781678,58.477 64,0008,0011,1008.4,+17.0,076,0151,1749781978,58.478 66,0012,0016,1008.9,+16.8,076,0146,1749782278,58.474 70,0010,0013,1008.8,+16.7,077,0141,1749782578,58.463 70,0010,0013,1008.8,+16.8,077,0162,1749782878,58.454 66,0009,0012,1008.4,+16.6,077,0142,1749783178,58.456 64,0011,0015,1008.7,+16.7,077,0146,1749783478,58.451 66,0009,0012,1008.6,+16.7,077,0142,1749783778,58.447 66,0011,0015,1008.8,+16.8,076,0173,1749784078,58.436 66,0010,0013,1009.2,+16.8,077,0172,1749784378,58.435 64,0012,0016,1008.9,+17.0,076,0139,1749784678,58.435 61,0012,0016,1009.0,+17.4,075,0132,1749784978,58.449 70,0010,0013,1009.0,+17.3,075,0139,1749785278,58.589 66,0009,0012,1009.0,+17.8,074,0166,1749785578,58.576 70,0012,0016,1009.2,+17.6,074,0147,1749785878,58.57 64,0016,0022,1009.0,+18.4,072,0159,1749786178,58.564 64,0012,0016,1009.2,+18.8,069,0150,1749786478,58.556 64,0010,0013,1009.0,+19.6,066,0176,1749786778,58.548 66,0013,0017,1009.3,+19.2,067,0132,1749787078,58.542 64,0008,0011,1009.4,+20.3,064,0151,1749787378,58.55 70,0011,0015,1009.2,+20.1,064,0143,1749787678,58.544 64,0012,0016,1009.2,+21.0,061,0159,1749787978,58.543 66,0010,0013,1009.4,+21.1,061,0147,1749788278,58.534 70,0010,0013,1009.3,+21.2,061,0180,1749788578,58.561 66,0008,0011,1009.3,+20.9,062,0153,1749789178,58.664 66,0013,0017,1009.4,+21.1,061,0132,1749789478,58.664 66,0009,0012,1009.4,+21.5,059,0164,1749789778,58.662 66,0010,0013,1009.3,+21.3,059,0155,1749790078,58.66 64,0016,0022,1009.7,+20.1,063,0168,1749790378,58.654 66,0012,0016,1009.2,+20.3,062,0165,1749790678,58.635 61,0010,0013,1009.4,+20.2,061,0157,1749790978,58.642 66,0014,0018,1009.4,+20.1,063,0173,1749791278,58.621 64,0014,0018,1009.3,+20.0,064,0163,1749791578,58.625 61,0014,0018,1009.6,+20.1,064,0158,1749791878,58.611 66,0011,0015,1009.5,+20.5,062,0159,1749792178,58.643 64,0014,0018,1009.6,+20.4,062,0156,1749792478,58.768 66,0012,0016,1009.6,+20.5,063,0124,1749792778,58.754 64,0017,0023,1009.6,+20.4,063,0161,1749793078,58.745 64,0009,0012,1009.4,+20.1,064,0156,1749793378,58.746 64,0014,0018,1009.4,+20.9,062,0161,1749793678,58.738 64,0014,0018,1009.5,+20.5,063,0167,1749793978,58.732 66,0013,0017,1009.4,+21.3,061,0146,1749794278,58.737 66,0013,0017,1009.4,+21.3,060,0166,1749794578,58.724 70,0010,0013,1009.5,+21.4,060,0153,1749794878,58.724 61,0012,0016,1009.3,+21.4,060,0120,1749795178,58.717 61,0008,0011,1009.4,+22.0,058,0161,1749795478,58.705 61,0012,0016,1009.6,+21.8,058,0149,1749795778,58.745 64,0015,0021,1009.4,+22.1,056,0139,1749796078,58.865 64,0008,0011,1009.5,+22.3,057,0148,1749796378,58.85 64,0018,0024,1009.2,+22.6,056,0147,1749796678,58.84 64,0010,0013,1009.2,+22.8,056,0151,1749796978,58.833 66,0010,0013,1009.6,+22.6,056,0158,1749797278,58.838 66,0010,0013,1009.4,+23.3,055,0133,1749797578,58.828 64,0008,0011,1009.0,+23.4,055,0159,1749797878,58.818 64,0011,0015,1009.2,+23.2,055,0166,1749798178,58.817 66,0011,0015,1009.1,+23.5,054,0164,1749798478,58.833 61,0016,0022,1009.1,+23.4,054,0169,1749798778,58.81 64,0011,0015,1009.3,+24.3,053,0160,1749799078,58.809 64,0019,0026,1009.1,+24.3,052,0150,1749799378,58.816 66,0012,0016,1009.0,+24.6,051,0138,1749799678,58.953 66,0009,0012,1009.1,+24.6,047,0150,1749799978,58.947 66,0010,0013,1009.1,+24.0,049,0147,1749800278,58.945 66,0009,0012,1008.9,+24.4,048,0125,1749800578,58.924 61,0010,0013,1008.9,+24.8,047,0151,1749800878,58.936 64,0008,0011,1009.0,+25.1,046,0136,1749801178,58.927 64,0014,0018,1009.1,+25.0,045,0151,1749801478,58.914 66,0011,0015,1008.9,+25.6,044,0160,1749801778,58.907 64,0008,0011,1008.8,+25.4,043,0153,1749802078,58.904 66,0011,0015,1008.9,+25.1,044,0148,1749802378,58.903 64,0010,0013,1008.6,+25.9,043,0144,1749802678,58.892 66,0010,0013,1009.0,+25.7,043,0159,1749802978,58.926 61,0007,0010,1009.0,+25.3,043,0155,1749803279,59.05 70,0012,0016,1008.9,+26.4,043,0154,1749803579,59.047 61,0011,0015,1008.8,+26.8,041,0147,1749803879,59.042 66,0007,0010,1008.9,+26.8,040,0159,1749804179,59.043 64,0012,0016,1009.0,+26.1,041,0119,1749804479,59.032 64,0006,0008,1008.7,+26.6,040,0153,1749804779,59.032 61,0007,0010,1008.8,+26.6,041,0139,1749805079,59.024 64,0011,0015,1009.0,+26.1,043,0161,1749805379,59.032 66,0012,0016,1009.0,+26.2,043,0148,1749805679,59.018 64,0007,0010,1009.0,+26.8,042,0158,1749805979,59.008 61,0008,0011,1008.9,+26.8,038,0174,1749806279,59.003 66,0007,0010,1008.5,+26.8,039,0165,1749806579,59.028 66,0008,0011,1008.5,+27.7,037,0137,1749806879,59.135 70,0010,0013,1008.4,+26.9,037,0128,1749807479,59.149 66,0008,0011,1008.6,+27.1,038,0126,1749807779,59.128 64,0014,0018,1008.6,+27.1,038,0149,1749808079,59.124 64,0014,0018,1008.5,+27.8,039,0168,1749808379,59.137 66,0007,0010,1008.1,+28.4,035,0152,1749808679,59.117 66,0008,0011,1008.6,+27.7,035,0161,1749808979,59.121 61,0011,0015,1008.4,+28.1,034,0153,1749809279,59.116 61,0007,0010,1008.4,+28.3,034,0148,1749809579,59.127 66,0010,0013,1008.0,+28.3,032,0146,1749809879,59.097 66,0009,0012,1008.1,+28.2,029,0154,1749810179,59.126 64,0009,0012,1007.9,+28.2,030,0124,1749810479,59.258 64,0012,0016,1008.1,+28.4,031,0157,1749810779,59.242 66,0012,0016,1007.9,+29.2,030,0157,1749811079,59.234 66,0008,0011,1007.5,+29.3,030,0148,1749811379,59.225 66,0007,0010,1007.7,+29.9,031,0136,1749811679,59.227 70,0009,0012,1007.6,+29.1,029,0142,1749811979,59.224 64,0007,0010,1007.8,+29.0,028,0158,1749812279,59.226 64,0007,0010,1007.8,+29.4,028,0155,1749812579,59.217 66,0009,0012,1007.7,+29.3,029,0166,1749812879,59.213 64,0007,0010,1007.4,+29.1,029,0151,1749813179,59.197 64,0009,0012,1007.8,+29.3,029,0142,1749813479,59.2 64,0010,0013,1007.4,+29.1,029,0148,1749813779,59.227 66,0008,0011,1007.4,+29.8,030,0153,1749814079,59.346 64,0010,0013,1007.1,+30.1,025,0144,1749814379,59.348 64,0006,0008,1007.4,+29.5,026,0151,1749814679,59.343 64,0006,0008,1007.2,+29.5,027,0161,1749814979,59.335 64,0009,0012,1007.3,+29.6,026,0148,1749815279,59.339 66,0009,0012,1007.3,+29.8,027,0149,1749815579,59.333 70,0007,0010,1007.2,+30.1,026,0139,1749815879,59.331 64,0006,0008,1007.2,+29.8,027,0165,1749816179,59.312 64,0007,0010,1007.3,+29.3,027,0150,1749816479,59.319 66,0007,0010,1007.0,+29.8,026,0124,1749816779,59.319 66,0006,0008,1007.1,+30.4,026,0139,1749817079,59.315 61,0008,0011,1007.1,+30.1,026,0160,1749817379,59.331 64,0007,0010,1007.2,+30.2,026,0147,1749817679,59.471 64,0011,0015,1006.9,+30.5,027,0153,1749817979,59.451 66,0008,0011,1006.9,+30.4,026,0168,1749818279,59.457 64,0014,0018,1007.4,+31.2,025,0158,1749818579,59.437 66,0008,0011,1007.2,+31.1,025,0137,1749818879,59.432 64,0010,0013,1007.2,+29.9,026,0181,1749819179,59.437 64,0006,0008,1007.0,+30.9,026,0155,1749819479,59.434 64,0008,0011,1007.0,+31.1,025,0126,1749819779,59.41 66,0007,0010,1007.1,+31.1,025,0162,1749820079,59.417 66,0009,0012,1007.1,+31.4,025,0170,1749820379,59.405 64,0007,0010,1007.1,+31.4,025,0149,1749820679,59.406 64,0006,0008,1006.9,+31.1,025,0161,1749820979,59.427 64,0009,0012,1007.0,+31.5,024,0154,1749821279,59.564 64,0008,0011,1006.9,+30.8,025,0154,1749821579,59.544 66,0011,0015,1007.0,+30.9,025,0150,1749821879,59.565 66,0005,0007,1006.7,+31.5,025,0155,1749822179,59.556 64,0008,0011,1006.8,+31.1,025,0155,1749822479,59.546 61,0010,0013,1007.1,+31.0,025,0161,1749822779,59.555 64,0008,0011,1006.9,+31.3,025,0132,1749823079,59.535 66,0008,0011,1007.0,+30.9,026,0155,1749823379,59.534 66,0008,0011,1007.0,+30.7,025,0152,1749823679,59.53 66,0007,0010,1006.7,+31.1,024,0159,1749823979,59.525 61,0007,0010,1006.8,+30.9,025,0139,1749824279,59.533 64,0007,0010,1006.7,+31.7,024,0159,1749824579,59.535 64,0010,0013,1006.8,+31.4,025,0157,1749824879,59.667 70,0006,0008,1006.6,+32.1,025,0142,1749825179,59.656 66,0011,0015,1006.9,+31.7,025,0159,1749825479,59.652 66,0009,0012,1006.8,+32.0,024,0147,1749825779,59.656 66,0007,0010,1006.9,+31.6,026,0145,1749826079,59.639 66,0007,0010,1006.7,+32.3,025,0139,1749826379,59.643 64,0009,0012,1006.5,+31.9,025,0127,1749826679,59.638 64,0007,0010,1006.4,+30.8,027,0148,1749826979,59.639 66,0008,0011,1006.7,+31.2,026,0161,1749827279,59.625 64,0012,0016,1006.5,+31.2,026,0145,1749827579,59.63 64,0007,0010,1006.6,+30.8,027,0142,1749827879,59.62 66,0008,0011,1006.5,+30.3,027,0158,1749828179,59.666 70,0007,0010,1006.7,+30.4,027,0161,1749828479,59.776 70,0007,0010,1006.9,+30.0,027,0163,1749828779,59.769 64,0007,0010,1006.8,+30.0,027,0153,1749829079,59.748 64,0008,0011,1006.6,+31.0,027,0146,1749829379,59.746 66,0008,0011,1006.3,+30.9,025,0145,1749829679,59.743 72,0008,0011,1006.7,+31.5,026,0141,1749829979,59.744 66,0007,0010,1006.4,+31.6,026,0158,1749830279,59.738 66,0009,0012,1006.5,+32.0,026,0150,1749830579,59.777 64,0009,0012,1006.4,+32.2,025,0168,1749830879,59.731 64,0010,0013,1006.5,+30.5,027,0146,1749831179,59.736 66,0012,0016,1006.8,+30.5,028,0153,1749831479,59.741 66,0017,0023,1006.8,+30.8,028,0149,1749831779,59.753 64,0005,0007,1006.6,+31.1,027,0147,1749832079,59.872 66,0008,0011,1006.6,+30.7,026,0161,1749832379,59.88 61,0009,0012,1006.7,+30.0,029,0129,1749832679,59.867 64,0007,0010,1006.8,+30.2,028,0141,1749832979,59.873 66,0008,0011,1006.5,+29.5,029,0157,1749833279,59.856 66,0010,0013,1006.7,+29.9,029,0142,1749833579,59.863 61,0009,0012,1006.9,+30.1,028,0165,1749833879,59.853 64,0010,0013,1006.8,+29.9,029,0144,1749834179,59.843 64,0007,0010,1007.0,+29.0,030,0136,1749834479,59.847 61,0014,0018,1007.0,+28.9,030,0165,1749834779,59.833 70,0010,0013,1006.8,+28.8,030,0144,1749835079,59.846 66,0017,0023,1006.9,+28.3,031,0145,1749835379,59.86 64,0011,0015,1007.0,+28.2,031,0175,1749835679,59.975 64,0012,0016,1007.1,+27.9,031,0153,1749835979,59.972 66,0011,0015,1006.9,+27.2,035,0153,1749836279,59.97 64,0013,0017,1007.2,+26.8,037,0161,1749836579,59.949 64,0010,0013,1006.9,+26.4,038,0155,1749836879,59.949 66,0011,0015,1006.9,+26.2,038,0161,1749837179,59.963 64,0008,0011,1007.1,+26.0,039,0154,1749837479,59.943 64,0014,0018,1007.3,+25.8,040,0179,1749837779,59.925 66,0011,0015,1007.4,+25.6,041,0152,1749838079,59.951 66,0012,0016,1007.3,+25.4,041,0158,1749838379,59.933 70,0010,0013,1007.4,+25.3,042,0172,1749838679,59.924 66,0010,0013,1007.3,+25.0,044,0156,1749838979,59.94 64,0016,0022,1007.3,+25.3,042,0142,1749839280,0.082 72,0011,0015,1007.7,+25.1,044,0150,1749839580,0.065 64,0012,0016,1007.9,+25.2,042,0166,1749839880,0.05 64,0010,0013,1007.8,+25.5,040,0150,1749840180,0.074 66,0010,0013,1007.7,+25.4,040,0158,1749840480,0.055 64,0011,0015,1007.5,+25.4,040,0159,1749840780,0.042 66,0008,0011,1007.9,+25.4,040,0156,1749841080,0.032 66,0011,0015,1008.0,+25.3,040,0175,1749841380,0.036 64,0035,0048,1008.0,+25.4,041,0153,1749841680,0.029 66,0009,0012,1008.4,+25.0,041,0137,1749841980,0.029 66,0008,0011,1008.0,+24.9,041,0151,1749842280,0.029 64,0006,0008,1008.2,+24.5,043,0173,1749842580,0.036 70,0011,0015,1008.0,+24.5,043,0134,1749842880,0.171 64,0010,0013,1008.1,+24.4,044,0146,1749843180,0.158 64,0006,0008,1008.1,+24.4,043,0153,1749843480,0.158 66,0007,0010,1008.1,+24.1,044,0159,1749843780,0.155 66,0009,0012,1008.2,+23.6,046,0144,1749844380,0.144 66,0012,0016,1008.3,+23.5,046,0185,1749844680,0.117 66,0008,0011,1008.4,+23.1,047,0155,1749844980,0.135 66,0007,0010,1008.2,+23.4,046,0183,1749845280,0.135 64,0008,0011,1008.5,+23.5,045,0127,1749845580,0.12 72,0010,0013,1008.5,+23.5,044,0150,1749845880,0.13 66,0007,0010,1008.2,+23.8,042,0171,1749846180,0.144 70,0008,0011,1008.5,+23.7,042,0160,1749846480,0.259 66,0006,0008,1008.5,+23.6,043,0152,1749846780,0.262 70,0009,0012,1008.3,+23.5,043,0131,1749847080,0.262 66,0006,0008,1008.5,+23.5,044,0140,1749847380,0.25 66,0008,0011,1008.4,+23.4,045,0146,1749847680,0.244 72,0007,0010,1008.5,+23.3,046,0150,1749847980,0.233 66,0008,0011,1008.6,+23.2,046,0170,1749848280,0.237 70,0009,0012,1008.3,+23.1,046,0141,1749848580,0.23 66,0009,0012,1008.1,+23.0,047,0157,1749848880,0.218 64,0008,0011,1008.6,+23.0,046,0164,1749849180,0.214 70,0009,0012,1008.5,+22.8,046,0148,1749849480,0.207 70,0010,0013,1008.5,+22.9,045,0155,1749849780,0.236 64,0008,0011,1008.2,+22.6,046,0137,1749850080,0.359 66,0012,0016,1008.3,+22.4,046,0159,1749850380,0.342 66,0007,0010,1008.4,+22.4,047,0154,1749850680,0.336 70,0007,0010,1008.3,+22.0,048,0158,1749850980,0.328 72,0007,0010,1008.6,+22.1,047,0147,1749851280,0.402 64,0011,0015,1008.4,+21.9,047,0151,1749851580,0.317 70,0008,0011,1008.3,+21.9,046,0161,1749851880,0.317 72,0008,0011,1008.3,+22.1,045,0164,1749852180,0.303 66,0007,0010,1008.3,+21.9,045,0150,1749852480,0.311 66,0007,0010,1008.3,+21.9,043,0163,1749852780,0.308 64,0009,0012,1008.2,+22.0,043,0163,1749853080,0.308 64,0006,0008,1008.5,+21.8,043,0172,1749853380,0.316 64,0007,0010,1008.5,+21.9,043,0166,1749853680,0.436 61,0008,0011,1008.4,+21.9,043,0157,1749853980,0.437 70,0004,0006,1008.5,+21.8,043,0148,1749854280,0.431 70,0008,0011,1008.6,+22.1,041,0136,1749854580,0.411 64,0006,0008,1008.8,+21.9,042,0132,1749854880,0.42 70,0006,0008,1008.7,+21.8,043,0155,1749855180,0.414 72,0008,0011,1008.5,+21.6,044,0163,1749855480,0.392 66,0005,0007,1008.8,+21.5,044,0158,1749855780,0.411 64,0015,0021,1008.6,+21.4,045,0166,1749856080,0.388 64,0006,0008,1008.7,+21.1,045,0147,1749856380,0.395 66,0006,0008,1008.8,+21.2,045,0148,1749856680,0.378 64,0007,0010,1008.5,+21.3,046,0133,1749856980,0.415 64,0007,0010,1008.6,+21.2,047,0146,1749857280,0.525 64,0008,0011,1008.6,+20.9,048,0166,1749857580,0.515 66,0007,0010,1008.5,+20.9,048,0135,1749857880,0.502 70,0007,0010,1008.6,+20.6,050,0173,1749858180,0.504 64,0007,0010,1008.6,+20.3,052,0167,1749858480,0.499 64,0007,0010,1008.4,+20.2,052,0143,1749858780,0.499 70,0008,0011,1009.0,+20.4,053,0189,1749859080,0.489 66,0006,0008,1008.6,+20.0,057,0168,1749859380,0.488 64,0007,0010,1008.8,+19.6,059,0160,1749859680,0.474 66,0007,0010,1008.7,+19.7,059,0154,1749859980,0.474 66,0008,0011,1008.6,+19.6,060,0129,1749860280,0.467 61,0006,0008,1008.6,+19.5,062,0148,1749860580,0.487 64,0006,0008,1008.7,+19.5,063,0168,1749860880,0.604 70,0007,0010,1008.6,+19.2,065,0130,1749861180,0.614 66,0007,0010,1008.8,+18.9,066,0176,1749861480,0.597 64,0010,0013,1009.0,+19.1,066,0156,1749861780,0.606 66,0007,0010,1008.8,+18.8,068,0142,1749862080,0.604 70,0009,0012,1008.9,+18.7,069,0159,1749862380,0.585 66,0007,0010,1008.6,+18.5,070,0155,1749862680,0.582 64,0008,0011,1008.5,+18.3,070,0143,1749862980,0.591 64,0007,0010,1008.6,+18.1,072,0138,1749863280,0.586 61,0008,0011,1008.6,+18.1,071,0126,1749863580,0.565 70,0006,0008,1008.7,+18.2,072,0156,1749863880,0.576 66,0008,0011,1008.7,+18.6,070,0135,1749864180,0.625 66,0007,0010,1009.0,+18.1,071,0139,1749864480,0.734 64,0007,0010,1009.0,+18.1,071,0146,1749864780,0.714 70,0008,0011,1009.1,+17.9,072,0150,1749865080,0.716 66,0007,0010,1009.0,+17.9,072,0146,1749865380,0.694 66,0008,0011,1009.0,+17.9,072,0141,1749865680,0.706 64,0007,0010,1008.8,+17.8,072,0142,1749865980,0.689 66,0009,0012,1009.0,+17.9,071,0164,1749866280,0.674 66,0007,0010,1009.0,+17.8,072,0154,1749866580,0.677 66,0007,0010,1008.7,+17.7,072,0143,1749866880,0.675 66,0009,0012,1008.9,+17.4,073,0157,1749867180,0.673 66,0007,0010,1008.9,+17.5,073,0170,1749867480,0.667 72,0017,0023,1009.2,+17.6,073,0148,1749867780,0.69 70,0009,0012,1009.4,+17.7,073,0156,1749868080,0.821 66,0012,0016,1009.0,+17.8,072,0150,1749868380,0.816 66,0013,0017,1009.3,+17.8,072,0147,1749868680,0.812 66,0006,0008,1009.3,+17.8,072,0169,1749868980,0.799 64,0010,0013,1009.5,+17.7,072,0135,1749869280,0.795 66,0008,0011,1009.3,+17.9,071,0195,1749869580,0.786 64,0009,0012,1009.4,+17.9,071,0168,1749869880,0.781 66,0010,0013,1009.3,+17.9,071,0167,1749870180,0.779 66,0010,0013,1009.5,+17.8,072,0160,1749870480,0.788 70,0011,0015,1009.5,+17.7,072,0156,1749870780,0.776 66,0009,0012,1009.5,+17.9,072,0171,1749871080,0.773 61,0014,0018,1009.7,+18.0,071,0164,1749871380,0.804 66,0010,0013,1009.8,+18.0,071,0180,1749871680,0.923 66,0012,0016,1009.8,+17.9,071,0162,1749871980,0.916 64,0012,0016,1009.5,+18.4,070,0155,1749872280,0.927 66,0012,0016,1009.6,+18.5,069,0153,1749872580,0.914 66,0011,0015,1009.6,+18.8,068,0143,1749872880,0.915 66,0008,0011,1010.0,+19.1,067,0135,1749873180,0.92 66,0009,0012,1009.6,+18.8,067,0161,1749873480,0.912 66,0010,0013,1009.6,+19.5,065,0140,1749873780,0.902 66,0015,0021,1009.8,+20.1,064,0138,1749874080,0.904 64,0009,0012,1009.8,+20.4,063,0143,1749874380,0.905 66,0008,0011,1009.5,+20.4,063,0141,1749874680,0.884 66,0009,0012,1009.9,+20.9,061,0154,1749874980,0.898 66,0011,0015,1009.6,+21.3,061,0140,1749875281,1.038 64,0010,0013,1009.6,+21.8,059,0141,1749875581,1.041 66,0007,0010,1009.8,+22.4,057,0180,1749875881,1.021 64,0009,0012,1009.9,+22.8,056,0152,1749876181,1.029 61,0008,0011,1009.8,+22.2,057,0153,1749876481,1.015 64,0006,0008,1009.7,+21.4,060,0143,1749876781,1.011 64,0006,0008,1009.8,+21.4,059,0150,1749877081,1.009 66,0005,0007,1009.7,+21.0,060,0128,1749877380,0.995 66,0007,0010,1009.6,+21.5,060,0165,1749877680,0.994 70,0007,0010,1009.7,+21.0,061,0134,1749877980,0.987 66,0007,0010,1010.0,+20.9,061,0169,1749878280,0.977 66,0008,0011,1009.9,+21.6,059,0142,1749878581,1.002 70,0006,0008,1009.9,+21.9,060,0156,1749878881,1.135 66,0007,0010,1009.8,+22.2,057,0159,1749879181,1.12 70,0011,0015,1009.9,+22.7,056,0132,1749879481,1.127 64,0010,0013,1010.1,+22.4,058,0147,1749879781,1.105 66,0016,0022,1009.9,+22.7,056,0140,1749880081,1.108 64,0009,0012,1010.0,+23.0,055,0167,1749880381,1.099 66,0008,0011,1010.1,+22.4,057,0151,1749880681,1.095 64,0013,0017,1010.0,+22.0,059,0147,1749880981,1.091 64,0007,0010,1009.9,+22.3,057,0164,1749881281,1.082 66,0005,0007,1010.0,+22.5,057,0141,1749881581,1.071 70,0008,0011,1009.9,+22.3,057,0153,1749881881,1.069 61,0006,0008,1009.8,+22.3,058,0148,1749882181,1.093 66,0008,0011,1010.0,+22.9,057,0153,1749882481,1.217 66,0006,0008,1010.0,+23.2,056,0129,1749882781,1.211 66,0008,0011,1009.8,+22.9,056,0144,1749883081,1.201 66,0010,0013,1009.6,+22.9,055,0150,1749883381,1.189 61,0006,0008,1009.6,+23.3,053,0139,1749883681,1.193 66,0009,0012,1009.4,+23.6,052,0153,1749883981,1.182 61,0012,0016,1009.9,+23.9,052,0133,1749884281,1.176 66,0006,0008,1009.9,+23.8,048,0166,1749884581,1.186 64,0008,0011,1009.7,+23.7,047,0160,1749884881,1.179 70,0005,0007,1009.9,+23.1,048,0167,1749885181,1.166 70,0005,0007,1009.7,+24.9,043,0151,1749885481,1.171 64,0004,0006,1009.7,+24.3,043,0150,1749885781,1.184 61,0003,0005,1009.6,+24.0,043,0142,1749886081,1.304 61,0009,0012,1009.5,+24.3,042,0153,1749886381,1.294 64,0007,0010,1009.5,+24.8,042,0145,1749886681,1.283 66,0005,0007,1009.7,+25.0,042,0144,1749886981,1.282 64,0005,0007,1009.6,+24.9,041,0149,1749887281,1.271 66,0004,0006,1009.7,+24.5,041,0146,1749887581,1.273 64,0007,0010,1009.4,+25.4,040,0155,1749887881,1.271 66,0005,0007,1009.7,+26.0,039,0170,1749888181,1.264 66,0004,0006,1009.4,+26.1,040,0155,1749888481,1.268 66,0004,0006,1009.2,+25.8,039,0124,1749888781,1.252 66,0004,0006,1009.4,+25.5,038,0141,1749889081,1.244 72,0007,0010,1009.7,+25.6,038,0150,1749889381,1.28 70,0011,0015,1009.6,+25.6,038,0150,1749889681,1.384 66,0008,0011,1009.3,+25.4,040,0141,1749889981,1.385 61,0006,0008,1009.1,+26.5,040,0170,1749890281,1.376 64,0005,0007,1009.4,+26.4,039,0143,1749890581,1.365 64,0004,0006,1009.0,+26.9,038,0152,1749890881,1.364 70,0005,0007,1009.2,+26.8,036,0154,1749891181,1.361 64,0007,0010,1009.2,+27.1,035,0145,1749891481,1.365 66,0006,0008,1009.1,+27.2,035,0141,1749891781,1.351 61,0004,0006,1009.2,+26.2,035,0146,1749892081,1.342 66,0007,0010,1009.1,+26.6,035,0156,1749892381,1.352 66,0006,0008,1009.0,+27.2,035,0141,1749892681,1.337 64,0006,0008,1009.1,+27.2,036,0155,1749892981,1.347 61,0006,0008,1009.2,+26.9,035,0150,1749893281,1.493 64,0006,0008,1009.2,+27.4,033,0161,1749893581,1.475 64,0005,0007,1008.9,+27.2,034,0131,1749893881,1.477 70,0009,0012,1008.9,+27.2,034,0146,1749894181,1.476 61,0006,0008,1008.8,+28.2,035,0140,1749894481,1.466 66,0005,0007,1009.1,+27.7,034,0156,1749894781,1.473 64,0009,0012,1008.7,+27.8,034,0167,1749895081,1.456 66,0005,0007,1008.8,+28.8,033,0145,1749895381,1.453 70,0005,0007,1008.7,+28.4,033,0148,1749895681,1.449 66,0006,0008,1008.8,+27.5,034,0151,1749895981,1.453 66,0014,0018,1008.4,+28.1,034,0164,1749896281,1.433 66,0005,0007,1008.8,+27.9,036,0137,1749896581,1.458 64,0006,0008,1008.4,+28.0,035,0155,1749896881,1.585 64,0006,0008,1008.5,+27.9,035,0164,1749897181,1.578 61,0008,0011,1008.4,+28.4,034,0136,1749897481,1.585 66,0006,0008,1008.3,+28.3,034,0152,1749897781,1.57 61,0008,0011,1008.3,+28.4,033,0166,1749898081,1.576 70,0006,0008,1008.4,+27.3,035,0149,1749898381,1.576 66,0007,0010,1008.3,+27.4,035,0143,1749898681,1.561 66,0005,0007,1008.2,+28.4,034,0150,1749898981,1.561 66,0007,0010,1008.5,+27.5,034,0156,1749899281,1.552 64,0006,0008,1008.2,+28.2,033,0171,1749899581,1.552 64,0005,0007,1008.0,+28.3,033,0155,1749899881,1.549 61,0007,0010,1008.1,+28.1,033,0152,1749900181,1.573 70,0005,0007,1007.9,+27.7,034,0160,1749900481,1.709 66,0006,0008,1007.9,+27.7,034,0159,1749900781,1.693 64,0007,0010,1008.1,+28.7,032,0171,1749901081,1.69 61,0009,0012,1007.6,+27.8,032,0174,1749901381,1.681 66,0004,0006,1007.9,+29.1,032,0143,1749901681,1.687 64,0005,0007,1007.8,+28.6,031,0171,1749901981,1.676 59,0005,0007,1007.9,+27.8,031,0163,1749902281,1.675 66,0004,0006,1007.6,+28.9,030,0138,1749902581,1.663 66,0006,0008,1007.6,+30.3,027,0157,1749902881,1.665 66,0005,0007,1007.9,+28.9,028,0153,1749903181,1.657 61,0007,0010,1007.7,+28.1,030,0153,1749903481,1.646 66,0005,0007,1007.5,+28.8,029,0145,1749903781,1.671 70,0004,0006,1007.5,+28.8,029,0164,1749904081,1.801 64,0004,0006,1007.3,+29.0,031,0153,1749904681,1.789 64,0006,0008,1007.6,+28.8,029,0166,1749904981,1.782 66,0007,0010,1007.6,+28.6,031,0156,1749905281,1.776 64,0005,0007,1007.3,+28.6,031,0159,1749905581,1.779 64,0005,0007,1007.3,+28.2,032,0147,1749905881,1.765 66,0005,0007,1007.6,+28.4,032,0160,1749906181,1.822 66,0008,0011,1007.6,+28.9,031,0147,1749906481,1.753 64,0005,0007,1007.1,+27.9,032,0158,1749906781,1.747 64,0004,0006,1007.3,+28.4,032,0150,1749907081,1.749 61,0007,0010,1007.2,+28.5,032,0155,1749907381,1.771 66,0005,0007,1006.8,+28.9,031,0146,1749907681,1.891 64,0005,0007,1006.9,+28.0,032,0159,1749907981,1.896 64,0005,0007,1006.8,+28.0,031,0148,1749908281,1.892 64,0006,0008,1006.8,+28.7,030,0192,1749908581,1.885 64,0006,0008,1006.8,+28.5,031,0180,1749909181,1.865 66,0006,0008,1006.6,+29.1,030,0154,1749909481,1.876 66,0005,0007,1006.5,+29.0,030,0147,1749909781,1.878 66,0005,0007,1006.5,+29.7,029,0130,1749910081,1.859 66,0006,0008,1006.6,+29.6,029,0165,1749910381,1.856 64,0004,0006,1006.5,+29.8,028,0162,1749910681,1.857 64,0004,0006,1006.3,+30.1,028,0168,1749910981,1.865 64,0006,0008,1006.5,+29.9,029,0150,1749911282,2.005 64,0007,0010,1006.2,+30.4,029,0138,1749911582,2.007 66,0005,0007,1006.4,+29.8,029,0156,1749911881,1.981 64,0006,0008,1006.2,+29.1,029,0151,1749912181,1.983 66,0011,0015,1006.0,+28.7,030,0144,1749912481,1.978 64,0004,0006,1006.3,+29.4,030,0148,1749912781,1.977 66,0003,0005,1006.1,+29.3,029,0169,1749913081,1.977 66,0004,0006,1005.9,+29.5,029,0161,1749913381,1.97 61,0004,0006,1006.0,+29.2,030,0142,1749913681,1.973 66,0005,0007,1005.9,+28.5,030,0156,1749913981,1.948 66,0006,0008,1005.8,+29.1,030,0147,1749914281,1.953 66,0005,0007,1006.3,+28.6,030,0149,1749914581,1.982 64,0005,0007,1006.1,+27.8,030,0163,1749914882,2.092 64,0004,0006,1006.1,+29.3,029,0157,1749915182,2.084 66,0007,0010,1006.0,+28.7,029,0143,1749915482,2.082 61,0004,0006,1005.9,+29.1,029,0142,1749915782,2.079 64,0004,0006,1005.8,+30.2,028,0165,1749916082,2.074 61,0005,0007,1005.8,+30.3,028,0155,1749916382,2.072 66,0006,0008,1005.8,+29.7,028,0151,1749916682,2.064 64,0005,0007,1005.7,+28.8,029,0151,1749916982,2.065 66,0007,0010,1005.7,+29.9,029,0169,1749917282,2.066 70,0004,0006,1006.0,+29.3,029,0144,1749917582,2.062 64,0006,0008,1006.0,+29.3,029,0173,1749917882,2.057 64,0004,0006,1005.7,+29.8,028,0131,1749918182,2.083 64,0004,0006,1005.9,+29.1,029,0148,1749918482,2.193 64,0004,0006,1006.1,+29.6,029,0142,1749918782,2.193 64,0004,0006,1005.8,+29.1,030,0125,1749919082,2.188 64,0008,0011,1005.9,+28.8,030,0154,1749919382,2.194 64,0004,0006,1006.2,+29.0,030,0157,1749919682,2.207 64,0007,0010,1006.2,+28.5,031,0152,1749919982,2.175 64,0006,0008,1005.9,+28.3,032,0160,1749920282,2.167 64,0005,0007,1006.1,+28.1,032,0163,1749920582,2.179 70,0004,0006,1006.2,+27.4,033,0166,1749920882,2.163 66,0004,0006,1006.3,+27.1,034,0165,1749921182,2.157 64,0004,0006,1006.2,+26.9,035,0143,1749921482,2.153 66,0006,0008,1006.2,+26.7,035,0159,1749921782,2.176 64,0006,0008,1006.3,+26.2,037,0140,1749922082,2.296 64,0005,0007,1006.3,+26.0,037,0144,1749922382,2.288 66,0005,0007,1006.3,+25.8,037,0138,1749922682,2.29 64,0009,0012,1006.7,+25.7,037,0149,1749922982,2.409 64,0005,0007,1006.3,+25.1,038,0152,1749923282,2.279 66,0004,0006,1006.2,+25.2,038,0152,1749923582,2.263 61,0006,0008,1006.5,+24.9,039,0146,1749923882,2.261 70,0005,0007,1006.7,+25.0,039,0182,1749924182,2.258 66,0006,0008,1006.5,+24.8,039,0154,1749924482,2.401 66,0006,0008,1006.8,+25.0,039,0157,1749924782,2.242 66,0008,0011,1007.1,+24.9,039,0155,1749925082,2.241 66,0006,0008,1006.8,+24.5,040,0169,1749925382,2.26 66,0005,0007,1007.3,+24.6,041,0149,1749925682,2.401 66,0004,0006,1007.1,+24.4,042,0170,1749925982,2.364 61,0005,0007,1007.4,+24.3,041,0162,1749926282,2.369 64,0004,0006,1007.3,+24.2,042,0162,1749926582,2.436 66,0006,0008,1007.5,+23.9,042,0146,1749926882,2.356 66,0005,0007,1007.4,+23.7,042,0149,1749927182,2.36 64,0007,0010,1007.5,+23.5,043,0171,1749927482,2.353 64,0004,0006,1007.5,+23.3,044,0160,1749927782,2.339 64,0007,0010,1007.6,+23.1,045,0156,1749928082,2.338 70,0006,0008,1007.5,+23.1,044,0144,1749928382,2.373 66,0004,0006,1007.7,+23.2,043,0141,1749928682,2.355 64,0005,0007,1008.0,+23.2,043,0160,1749928982,2.356 66,0004,0006,1007.9,+23.2,042,0138,1749929282,2.482 64,0006,0008,1008.1,+23.0,043,0138,1749929582,2.464 64,0006,0008,1008.0,+22.6,043,0134,1749929882,2.507 61,0005,0007,1008.0,+22.6,043,0140,1749930182,2.469 70,0004,0006,1007.9,+22.5,044,0145,1749930482,2.457 66,0008,0011,1007.8,+22.2,045,0159,1749930782,2.459 72,0005,0007,1007.7,+22.1,045,0174,1749931082,2.466 61,0005,0007,1007.8,+22.0,046,0147,1749931382,2.451 66,0006,0008,1007.8,+22.0,046,0158,1749931682,2.457 66,0007,0010,1007.9,+21.9,046,0152,1749931982,2.438 64,0003,0005,1008.1,+21.8,046,0156,1749932282,2.422 64,0004,0006,1008.2,+21.9,046,0166,1749932582,2.448 66,0003,0005,1008.2,+21.9,047,0137,1749932882,2.579 64,0009,0012,1007.8,+21.6,047,0155,1749933182,2.564 64,0004,0006,1008.1,+21.4,048,0154,1749933482,2.57 64,0005,0007,1008.3,+21.3,048,0142,1749933782,2.557 66,0004,0006,1008.2,+21.3,048,0148,1749934082,2.556 64,0003,0005,1008.2,+21.3,048,0147,1749934382,2.56 66,0006,0008,1008.2,+21.3,049,0141,1749934682,2.535 64,0004,0006,1008.0,+21.2,049,0169,1749934982,2.536 66,0006,0008,1008.3,+21.0,050,0151,1749935282,2.539 61,0010,0013,1008.1,+20.8,050,0150,1749935582,2.528 64,0007,0010,1008.3,+20.9,050,0153,1749935882,2.509 64,0005,0007,1008.3,+20.7,051,0164,1749936182,2.531 64,0005,0007,1008.3,+20.7,051,0158,1749936482,2.663 64,0005,0007,1008.4,+20.5,051,0161,1749936782,2.651 66,0004,0006,1008.4,+20.5,052,0156,1749937082,2.651 64,0006,0008,1008.4,+20.4,052,0140,1749937382,2.648 64,0004,0006,1008.6,+20.2,053,0163,1749937682,2.644 64,0008,0011,1008.5,+20.0,054,0157,1749937982,2.636 64,0004,0006,1008.3,+19.9,055,0146,1749938282,2.64 61,0004,0006,1008.2,+19.7,055,0164,1749938582,2.635 61,0003,0005,1008.1,+19.4,056,0151,1749938882,2.629 64,0006,0008,1008.5,+19.1,056,0142,1749939182,2.619 70,0005,0007,1008.1,+19.2,056,0164,1749939482,2.619 70,0005,0007,1008.2,+19.1,057,0144,1749939782,2.64 64,0009,0012,1008.3,+19.0,057,0151,1749940082,2.764 70,0007,0010,1008.3,+18.7,057,0163,1749940382,2.752 61,0006,0008,1008.2,+18.9,057,0151,1749940682,2.75 66,0005,0007,1008.4,+18.9,057,0166,1749940982,2.756 64,0003,0005,1008.8,+18.9,057,0173,1749941282,2.744 70,0004,0006,1008.8,+19.2,057,0155,1749941582,2.769 66,0004,0006,1008.6,+18.9,059,0176,1749942182,2.725 72,0004,0006,1008.5,+18.7,059,0152,1749942482,2.729 64,0006,0008,1008.9,+18.7,059,0162,1749942782,2.753 70,0006,0008,1008.6,+18.8,058,0150,1749943082,2.705 70,0004,0006,1008.8,+18.6,059,0157,1749943382,2.731 66,0010,0013,1008.6,+18.5,060,0152,1749943682,2.856 70,0009,0012,1008.5,+18.4,060,0158,1749943982,2.849 70,0006,0008,1008.6,+18.3,060,0166,1749944283,3.318 70,0005,0007,1008.6,+18.3,060,0153,1749944582,2.881 66,0006,0008,1008.4,+18.3,060,0141,1749944882,2.86 66,0009,0012,1008.5,+18.4,059,0158,1749945182,2.829 66,0006,0008,1008.5,+18.5,059,0162,1749945482,2.822 70,0006,0008,1008.8,+18.2,060,0159,1749945782,2.829 64,0007,0010,1008.7,+18.1,060,0145,1749946082,2.815 70,0005,0007,1008.2,+18.3,059,0158,1749946382,2.81 66,0005,0007,1008.5,+18.0,060,0136,1749946682,2.801 61,0007,0010,1008.7,+18.1,060,0141,1749946982,2.818 66,0008,0011,1008.6,+17.8,061,0141,1749947282,2.935 66,0006,0008,1008.4,+17.9,060,0147,1749947582,2.927 66,0005,0007,1008.4,+17.9,060,0144,1749947882,2.926 64,0005,0007,1008.5,+17.9,060,0152,1749948182,2.916 61,0005,0007,1008.7,+17.8,060,0160,1749948482,2.921 66,0005,0007,1008.5,+17.8,060,0153,1749948782,2.912 61,0005,0007,1008.5,+17.8,060,0152,1749949082,2.916 66,0006,0008,1008.4,+17.7,060,0153,1749949382,2.901 66,0007,0010,1008.3,+17.5,061,0166,1749949682,2.904 66,0005,0007,1008.4,+18.1,059,0177,1749949982,2.912 66,0005,0007,1008.4,+18.1,058,0156,1749950282,2.89 66,0005,0007,1008.5,+18.1,059,0159,1749950582,2.912 64,0011,0015,1008.6,+17.7,060,0165,1749950883,3.043 64,0007,0010,1008.5,+17.8,060,0158,1749951183,3.03 64,0007,0010,1008.5,+17.8,060,0153,1749951483,3.022 72,0012,0016,1008.4,+17.8,060,0182,1749951783,3.028 66,0012,0016,1008.4,+17.8,060,0154,1749952083,3.029 66,0010,0013,1008.3,+17.4,061,0171,1749952383,3.014 64,0008,0011,1008.0,+17.1,063,0161,1749952983,3.003 74,0010,0013,1008.3,+16.9,063,0160,1749953283,3.005 66,0005,0007,1008.4,+16.8,063,0172,1749953582,2.988 70,0012,0016,1008.3,+16.4,065,0164,1749953882,2.989 64,0005,0007,1008.2,+16.5,064,0154,1749954183,3.015 61,0006,0008,1008.6,+16.3,065,0162,1749954483,3.136 66,0007,0010,1008.5,+16.2,065,0170,1749954783,3.136 66,0007,0010,1008.7,+16.3,065,0134,1749955083,3.153 70,0007,0010,1008.5,+16.0,066,0147,1749955383,3.116 61,0007,0010,1008.4,+16.0,066,0162,1749955683,3.119 70,0010,0013,1008.4,+16.2,066,0145,1749955983,3.106 66,0008,0011,1008.3,+16.1,066,0156,1749956283,3.099 66,0006,0008,1008.3,+16.1,066,0153,1749956583,3.114 64,0006,0008,1008.5,+16.2,066,0167,1749956883,3.091 64,0005,0007,1008.5,+16.2,066,0168,1749957183,3.086 66,0006,0008,1008.7,+16.3,066,0169,1749957483,3.073 66,0007,0010,1008.5,+16.4,065,0138,1749957783,3.099 66,0008,0011,1008.5,+16.4,065,0166,1749958083,3.228 66,0006,0008,1008.7,+16.4,065,0153,1749958383,3.238 70,0005,0007,1008.4,+16.5,065,0166,1749958683,3.219 72,0007,0010,1008.5,+16.5,065,0155,1749958983,3.218 70,0007,0010,1008.2,+16.4,065,0172,1749959283,3.214 66,0007,0010,1008.5,+16.6,064,0150,1749959583,3.213 64,0006,0008,1008.2,+16.8,064,0145,1749959883,3.208 66,0008,0011,1008.3,+16.9,064,0175,1749960183,3.203 64,0006,0008,1008.7,+16.8,064,0164,1749960483,3.2 70,0007,0010,1008.2,+16.9,064,0166,1749960783,3.18 64,0006,0008,1008.6,+16.9,064,0140,1749961083,3.174 70,0007,0010,1008.7,+16.9,064,0160,1749961383,3.205 64,0007,0010,1008.6,+16.9,064,0177,1749961683,3.337 66,0008,0011,1009.1,+16.8,064,0158,1749961983,3.316 66,0011,0015,1008.6,+16.6,064,0180,1749962283,3.319 70,0009,0012,1008.7,+16.2,065,0160,1749962583,3.303 64,0010,0013,1008.9,+16.6,064,0169,1749962883,3.288 66,0010,0013,1008.7,+16.7,064,0169,1749963183,3.286 61,0005,0007,1008.7,+16.7,065,0150,1749963483,3.282 66,0007,0010,1008.7,+16.7,065,0174,1749963783,3.275 66,0010,0013,1009.0,+16.8,064,0191,1749964083,3.349 64,0007,0010,1008.8,+16.9,064,0163,1749964383,3.301 61,0007,0010,1008.8,+17.0,064,0169,1749964683,3.275 66,0007,0010,1008.9,+17.2,063,0149,1749964983,3.304 70,0010,0013,1009.1,+17.6,063,0146,1749965283,3.421 66,0006,0008,1008.8,+17.8,061,0135,1749965583,3.425 64,0010,0013,1008.7,+18.2,059,0170,1749965883,3.414 64,0007,0010,1009.1,+18.4,059,0152,1749966183,3.413 66,0006,0008,1009.1,+18.2,060,0173,1749966483,3.399 64,0007,0010,1009.1,+18.7,059,0160,1749966783,3.409 66,0008,0011,1009.2,+18.8,057,0164,1749967083,3.397 70,0006,0008,1009.1,+19.4,057,0148,1749967383,3.39 64,0009,0012,1009.2,+19.5,056,0163,1749967683,3.383 64,0006,0008,1009.1,+19.6,055,0173,1749967983,3.389 66,0006,0008,1009.0,+19.6,055,0154,1749968283,3.375 70,0006,0008,1009.1,+19.9,053,0141,1749968583,3.409 66,0006,0008,1009.0,+20.4,053,0142,1749968883,3.519 64,0007,0010,1009.0,+19.6,055,0165,1749969183,3.513 64,0004,0006,1008.9,+20.0,054,0149,1749969483,3.512 66,0008,0011,1009.0,+20.7,053,0161,1749969783,3.506 66,0007,0010,1009.0,+20.7,054,0177,1749970083,3.495 66,0006,0008,1009.1,+20.8,054,0120,1749970383,3.49 64,0012,0016,1009.1,+21.6,051,0155,1749970683,3.502 64,0007,0010,1008.7,+21.8,052,0158,1749970983,3.495 64,0007,0010,1008.7,+21.8,052,0150,1749971283,3.475 66,0004,0006,1009.2,+22.0,051,0146,1749971583,3.477 61,0008,0011,1009.2,+22.0,051,0146,1749971883,3.48 64,0006,0008,1008.8,+21.6,052,0151,1749972183,3.488 66,0006,0008,1008.8,+22.0,051,0167,1749972483,3.663 64,0007,0010,1008.9,+22.6,050,0147,1749972783,3.607 64,0005,0007,1008.8,+23.2,049,0144,1749973083,3.601 61,0005,0007,1008.7,+23.1,046,0170,1749973383,3.601 66,0005,0007,1008.8,+23.8,047,0163,1749973683,3.599 61,0004,0006,1008.5,+23.4,047,0147,1749973983,3.606 64,0004,0006,1008.4,+23.5,046,0149,1749974283,3.601 61,0009,0012,1008.5,+23.5,045,0146,1749974583,3.599 70,0004,0006,1008.4,+23.8,044,0172,1749974883,3.587 64,0004,0006,1008.5,+23.6,044,0154,1749975183,3.587 70,0006,0008,1008.5,+24.9,042,0159,1749975483,3.575 64,0009,0012,1008.1,+24.8,040,0156,1749976083,3.721 66,0008,0011,1008.3,+25.0,040,0176,1749976383,3.712 64,0005,0007,1008.3,+24.8,041,0138,1749976683,3.709 64,0004,0006,1008.1,+25.6,039,0155,1749977283,3.704 64,0006,0008,1008.0,+25.1,040,0159,1749977583,3.701 64,0004,0006,1008.0,+25.9,039,0182,1749977883,3.697 66,0005,0007,1008.0,+26.3,038,0143,1749978183,3.688 64,0004,0006,1008.2,+25.8,038,0159,1749978483,3.683 66,0005,0007,1008.0,+26.6,036,0164,1749978783,3.68 66,0007,0010,1007.8,+25.8,036,0137,1749979083,3.674 64,0003,0005,1008.0,+26.4,035,0159,1749979383,3.702 64,0008,0011,1007.7,+26.6,036,0157,1749979683,3.816 64,0007,0010,1007.7,+25.9,035,0150,1749979983,3.824 64,0004,0006,1007.7,+26.1,036,0147,1749980283,3.807 64,0004,0006,1007.9,+25.9,036,0149,1749980583,3.815 64,0003,0005,1007.8,+26.7,033,0147,1749980883,3.791 64,0005,0007,1007.5,+26.4,033,0142,1749981183,3.802 64,0004,0006,1007.7,+26.4,033,0155,1749981483,3.789 66,0004,0006,1007.4,+26.8,034,0149,1749981783,3.768 64,0006,0008,1007.4,+28.0,033,0165,1749982083,3.781 61,0004,0006,1007.4,+26.9,032,0150,1749982383,3.775 61,0004,0006,1007.4,+26.7,033,0146,1749982683,3.764 61,0004,0006,1007.5,+27.3,034,0154,1749982983,3.786 64,0004,0006,1007.6,+27.3,033,0169,1749983283,3.908 61,0004,0006,1007.1,+27.4,031,0154,1749983583,3.904 61,0004,0006,1007.3,+26.9,033,0163,1749983883,3.895 64,0004,0006,1007.3,+27.2,032,0145,1749984183,3.889 61,0005,0007,1007.4,+27.2,033,0177,1749984483,3.88 74,0006,0008,1007.5,+26.9,033,0142,1749984783,3.876 64,0008,0011,1007.1,+27.4,033,0161,1749985083,3.873 64,0008,0011,1007.1,+27.9,033,0167,1749985383,3.868 66,0003,0005,1006.9,+26.8,034,0153,1749985683,3.863 64,0004,0006,1006.8,+26.8,033,0162,1749985983,3.864 64,0003,0005,1006.9,+27.7,033,0132,1749986283,3.855 64,0004,0006,1006.8,+28.2,032,0147,1749986583,3.9 66,0005,0007,1006.5,+27.9,031,0161,1749986884,4.008 64,0004,0006,1006.6,+29.4,030,0181,1749987184,4.017 64,0004,0006,1006.7,+29.2,030,0183,1749987483,3.998 66,0003,0005,1006.5,+27.6,032,0142,1749987783,3.985 64,0005,0007,1006.2,+28.2,032,0148,1749988083,3.983 66,0008,0011,1006.8,+28.4,031,0146,1749988383,3.977 66,0004,0006,1006.3,+27.9,031,0175,1749988683,3.98 70,0003,0005,1006.4,+29.7,030,0160,1749988983,3.966 64,0004,0006,1006.5,+28.7,029,0166,1749989283,3.968 66,0005,0007,1006.1,+28.4,030,0160,1749989583,3.959 66,0007,0010,1006.3,+28.1,030,0171,1749989883,3.947 70,0003,0005,1006.4,+28.3,030,0152,1749990183,3.976 61,0003,0005,1006.2,+28.3,030,0148,1749990484,4.093 64,0003,0005,1006.2,+28.8,030,0156,1749990784,4.097 64,0006,0008,1006.2,+28.4,030,0166,1749991084,4.081 64,0007,0010,1006.2,+28.6,030,0164,1749991384,4.075 66,0004,0006,1006.2,+29.3,030,0160,1749991684,4.09 64,0003,0005,1006.0,+29.1,030,0152,1749991984,4.188 64,0003,0005,1005.8,+28.7,030,0174,1749992284,4.079 66,0005,0007,1005.8,+29.5,029,0161,1749992584,4.077 64,0004,0006,1005.8,+29.6,029,0140,1749993184,4.053 64,0006,0008,1005.9,+30.1,028,0134,1749993484,4.054 66,0004,0006,1005.7,+29.5,029,0167,1749993784,4.078 64,0005,0007,1005.7,+29.5,029,0147,1749994084,4.199 66,0005,0007,1005.6,+29.4,029,0164,1749994384,4.201 66,0004,0006,1005.7,+29.4,029,0131,1749994684,4.194 64,0004,0006,1005.9,+29.2,029,0147,1749994984,4.189 64,0005,0007,1005.8,+29.5,029,0146,1749995284,4.186 64,0005,0007,1005.4,+29.3,029,0137,1749995584,4.192 64,0005,0007,1005.5,+29.0,029,0150,1749995884,4.179 64,0005,0007,1005.4,+29.4,028,0155,1749996184,4.168 66,0008,0011,1005.3,+30.1,028,0156,1749996484,4.159 66,0003,0005,1005.6,+30.2,028,0166,1749996784,4.159 61,0005,0007,1005.3,+29.2,029,0180,1749997084,4.156 64,0006,0008,1005.1,+29.5,029,0152,1749997384,4.174 64,0004,0006,1005.0,+29.6,029,0154,1749997684,4.442 64,0004,0006,1005.3,+29.8,029,0149,1749997984,4.303 64,0005,0007,1005.1,+30.0,028,0149,1749998284,4.299 66,0007,0010,1005.1,+30.7,027,0140,1749998584,4.292 66,0009,0012,1004.8,+31.1,027,0128,1749998884,4.301 66,0003,0005,1004.9,+29.8,027,0135,1749999184,4.292 66,0004,0006,1005.2,+29.6,029,0146,1749999484,4.29 66,0006,0008,1005.2,+28.5,031,0155,1749999784,4.282 64,0004,0006,1005.2,+28.5,030,0147,1750000084,4.28 64,0007,0010,1004.9,+28.2,030,0175,1750000384,4.266 64,0011,0015,1004.9,+28.2,031,0152,1750000684,4.269 64,0005,0007,1004.9,+27.9,031,0131,1750000984,4.319 64,0005,0007,1004.8,+27.7,031,0164,1750001284,4.429 64,0006,0008,1004.8,+28.2,031,0168,1750001584,4.413 64,0005,0007,1004.9,+28.8,032,0153,1750001884,4.425 64,0005,0007,1004.8,+28.3,031,0142,1750002184,4.404 61,0005,0007,1005.1,+28.9,030,0153,1750002484,4.398 66,0006,0008,1005.0,+28.1,031,0159,1750002784,4.39 66,0006,0008,1005.0,+28.2,031,0148,1750003084,4.388 64,0011,0015,1005.0,+27.9,031,0154,1750003384,4.383 70,0004,0006,1004.7,+27.9,031,0156,1750003684,4.375 66,0005,0007,1004.8,+27.9,032,0137,1750003984,4.372 64,0008,0011,1005.1,+27.7,032,0153,1750004284,4.364 64,0004,0006,1004.8,+27.6,032,0161,1750004584,4.405 61,0006,0008,1005.0,+27.1,033,0138,1750004884,4.537 64,0007,0010,1004.9,+27.4,033,0157,1750005184,4.518 64,0006,0008,1005.1,+28.1,032,0185,1750005484,4.511 66,0004,0006,1005.1,+27.7,032,0172,1750005784,4.507 61,0006,0008,1005.1,+27.7,032,0163,1750006084,4.501 66,0005,0007,1005.0,+27.9,031,0126,1750006384,4.504 64,0008,0011,1005.1,+27.4,031,0155,1750006684,4.494 61,0009,0012,1005.1,+27.6,031,0148,1750006984,4.492 66,0004,0006,1005.3,+27.1,032,0155,1750007284,4.487 64,0006,0008,1005.0,+26.7,032,0177,1750007584,4.482 66,0004,0006,1005.2,+26.8,031,0126,1750007884,4.478 64,0004,0006,1005.2,+26.6,032,0151,1750008184,4.499 66,0005,0007,1005.2,+26.5,032,0170,1750008484,4.629 72,0005,0007,1005.1,+26.1,033,0137,1750008784,4.616 61,0012,0016,1005.2,+25.9,033,0166,1750009084,4.607 64,0008,0011,1005.4,+25.6,034,0165,1750009384,4.618 70,0006,0008,1005.4,+25.3,034,0130,1750009684,4.593 66,0006,0008,1005.4,+25.1,035,0140,1750009984,4.598 64,0008,0011,1005.3,+25.0,035,0159,1750010284,4.579 64,0009,0012,1005.4,+24.8,035,0148,1750010584,4.586 64,0007,0010,1005.5,+24.7,036,0181,1750010884,4.565 64,0007,0010,1005.7,+24.5,036,0155,1750011184,4.562 64,0016,0022,1005.6,+24.5,036,0170,1750011484,4.58 70,0012,0016,1005.5,+24.4,036,0162,1750011784,4.584 64,0014,0018,1005.9,+24.3,036,0142,1750012084,4.689 61,0005,0007,1005.7,+24.2,036,0153,1750012384,4.691 70,0008,0011,1006.0,+23.9,037,0167,1750012684,4.691 64,0031,0043,1006.2,+23.9,037,0152,1750012984,4.682 64,0013,0017,1006.2,+23.5,038,0154,1750013284,4.681 64,0005,0007,1006.1,+23.5,037,0177,1750013584,4.679 64,0005,0007,1006.3,+23.3,038,0158,1750013884,4.659 64,0006,0008,1006.3,+23.3,038,0170,1750014184,4.656 66,0006,0008,1006.5,+23.1,039,0161,1750014484,4.773 70,0006,0008,1006.8,+22.8,040,0135,1750014784,4.642 64,0004,0006,1006.5,+22.6,041,0135,1750015084,4.64 64,0006,0008,1006.6,+22.5,041,0150,1750015384,4.673 64,0006,0008,1006.9,+22.5,041,0141,1750015684,4.777 64,0013,0017,1006.7,+22.2,042,0158,1750015984,4.777 61,0005,0007,1006.8,+22.1,042,0159,1750016284,4.767 61,0005,0007,1006.6,+21.9,042,0151,1750016584,4.765 66,0006,0008,1006.8,+21.9,042,0162,1750016884,4.763 61,0006,0008,1006.9,+21.6,043,0174,1750017184,4.762 66,0005,0007,1006.7,+21.6,043,0152,1750017484,4.756 70,0005,0007,1006.8,+21.5,043,0143,1750017784,4.74 64,0007,0010,1007.1,+21.4,043,0151,1750018084,4.743 64,0008,0011,1007.1,+21.1,045,0121,1750018384,4.74 66,0006,0008,1006.9,+20.7,046,0152,1750018684,4.735 61,0008,0011,1007.0,+20.5,046,0143,1750018984,4.753 66,0006,0008,1006.8,+20.3,047,0145,1750019284,4.867 66,0005,0007,1006.9,+20.3,047,0160,1750019584,4.865 66,0006,0008,1007.1,+20.0,048,0136,1750019884,4.867 61,0006,0008,1006.8,+19.9,048,0164,1750020184,4.855 64,0006,0008,1007.1,+19.9,048,0186,1750020484,4.843 70,0006,0008,1007.1,+19.9,048,0156,1750020784,4.844 70,0005,0007,1007.2,+19.6,048,0148,1750021084,4.832 61,0004,0006,1007.3,+19.4,049,0148,1750021384,4.826 64,0004,0006,1007.1,+19.2,049,0159,1750021684,4.821 64,0009,0012,1007.2,+19.2,049,0165,1750021984,4.826 64,0004,0006,1007.2,+19.0,050,0158,1750022284,4.818 66,0004,0006,1007.0,+18.9,050,0174,1750022584,4.833 64,0005,0007,1007.4,+19.0,050,0163,1750022884,4.958 64,0007,0010,1007.6,+18.7,050,0160,1750023184,4.946 66,0007,0010,1007.4,+18.8,050,0151,1750023484,4.949 64,0005,0007,1007.2,+18.6,050,0163,1750023784,4.959 66,0005,0007,1007.3,+18.5,051,0163,1750024084,4.946 64,0006,0008,1007.2,+18.5,051,0165,1750024384,4.934 61,0006,0008,1007.4,+18.3,051,0143,1750024684,4.939 66,0006,0008,1007.4,+18.3,051,0170,1750024984,4.925 64,0006,0008,1007.1,+18.2,052,0138,1750025284,4.938 64,0005,0007,1007.4,+18.0,052,0147,1750025584,4.917 66,0005,0007,1007.3,+18.0,052,0156,1750025884,4.912 66,0006,0008,1007.3,+17.9,052,0181,1750026184,4.936 64,0004,0006,1007.0,+17.8,053,0148,1750026485,5.052 66,0005,0007,1007.2,+18.1,052,0170,1750026785,5.059 70,0005,0007,1007.1,+17.7,054,0154,1750027085,5.052 70,0006,0008,1007.1,+17.6,054,0153,1750027385,5.046 64,0007,0010,1007.0,+17.6,055,0158,1750027685,5.042 66,0008,0011,1007.0,+17.4,056,0152,1750027985,5.041 64,0007,0010,1007.4,+17.4,056,0148,1750028285,5.021 64,0007,0010,1007.3,+17.4,056,0137,1750028585,5.027 64,0005,0007,1007.5,+17.2,056,0158,1750028885,5.014 66,0007,0010,1007.4,+17.1,057,0174,1750029185,5.013 64,0009,0012,1007.2,+17.1,057,0145,1750029485,5.009 64,0008,0011,1007.1,+17.0,057,0162,1750029785,5.037 64,0006,0008,1007.4,+16.8,058,0152,1750030085,5.169 70,0006,0008,1007.3,+16.8,058,0162,1750030385,5.158 59,0004,0006,1007.1,+16.6,058,0180,1750030685,5.164 66,0004,0006,1007.1,+16.9,058,0145,1750030985,5.154 64,0007,0010,1007.0,+16.8,058,0148,1750031285,5.147 64,0009,0012,1007.2,+16.5,059,0192,1750031585,5.137 66,0009,0012,1007.4,+16.5,059,0178,1750031885,5.136 66,0006,0008,1007.1,+16.6,059,0140,1750032185,5.131 61,0006,0008,1007.2,+16.3,060,0145,1750032485,5.113 64,0006,0008,1007.2,+16.2,060,0164,1750032785,5.123 66,0006,0008,1007.0,+16.3,060,0136,1750033085,5.118 64,0006,0008,1007.1,+16.0,061,0144,1750033385,5.154 64,0007,0010,1007.0,+15.8,063,0183,1750033685,5.279 64,0007,0010,1007.0,+15.6,065,0156,1750033985,5.265 66,0006,0008,1007.2,+15.6,065,0145,1750034285,5.27 72,0007,0010,1007.4,+15.7,064,0150,1750034585,5.256 66,0009,0012,1007.3,+15.6,064,0171,1750034885,5.259 66,0007,0010,1007.2,+15.6,064,0147,1750035185,5.244 66,0007,0010,1007.2,+15.7,064,0160,1750035485,5.241 64,0007,0010,1007.3,+15.6,064,0150,1750035785,5.242 66,0008,0011,1007.0,+15.2,065,0147,1750036085,5.238 66,0009,0012,1006.9,+15.4,065,0164,1750036385,5.249 64,0006,0008,1006.7,+15.3,065,0144,1750036685,5.224 66,0005,0007,1006.7,+15.3,065,0136,1750036985,5.241 61,0008,0011,1007.0,+15.0,066,0151,1750037285,5.371 66,0007,0010,1007.0,+15.2,065,0163,1750037585,5.361 66,0006,0008,1007.1,+14.9,066,0174,1750037885,5.358 61,0009,0012,1007.0,+14.9,065,0165,1750038185,5.363 61,0006,0008,1006.9,+15.0,065,0162,1750038485,5.352 64,0012,0016,1006.8,+14.8,066,0139,1750038785,5.356 64,0008,0011,1006.9,+14.8,066,0173,1750039085,5.344 64,0007,0010,1006.9,+14.6,066,0162,1750039385,5.34 66,0006,0008,1006.7,+14.7,066,0164,1750039685,5.334 61,0012,0016,1007.0,+14.4,066,0156,1750039985,5.338 70,0007,0010,1007.1,+14.5,066,0155,1750040285,5.325 64,0007,0010,1006.9,+14.6,066,0136,1750040585,5.363 70,0007,0010,1006.8,+14.7,066,0157,1750040885,5.467 66,0005,0007,1006.8,+14.4,067,0159,1750041185,5.462 64,0007,0010,1007.2,+14.6,066,0139,1750041485,5.509 66,0007,0010,1006.9,+14.4,067,0168,1750041785,5.471 66,0006,0008,1007.2,+14.2,067,0156,1750042085,5.452 70,0007,0010,1006.9,+14.4,067,0161,1750042385,5.456 64,0011,0015,1007.0,+14.5,067,0170,1750042685,5.447 66,0007,0010,1007.3,+14.2,068,0169,1750042985,5.428 64,0008,0011,1007.1,+14.3,068,0154,1750043285,5.431 70,0006,0008,1007.2,+14.2,068,0166,1750043585,5.43 64,0005,0007,1007.3,+14.3,068,0190,1750043885,5.428 66,0007,0010,1007.3,+14.5,068,0162,1750044185,5.449 66,0008,0011,1007.2,+14.7,066,0158,1750044485,5.555 70,0006,0008,1007.1,+14.9,067,0141,1750044785,5.547 64,0005,0007,1007.3,+15.2,066,0202,1750045085,5.539 70,0007,0010,1007.2,+16.1,063,0144,1750045385,5.536 64,0006,0008,1007.3,+17.2,060,0178,1750045685,5.518 64,0007,0010,1007.1,+17.4,058,0152,1750045985,5.519 64,0006,0008,1007.2,+17.5,057,0177,1750046285,5.524 70,0008,0011,1007.2,+18.4,055,0169,1750046585,5.511 64,0006,0008,1007.1,+18.7,054,0162,1750046885,5.52 70,0007,0010,1006.9,+19.9,050,0165,1750047185,5.541 66,0005,0007,1007.4,+20.1,050,0131,1750047485,5.508 66,0005,0007,1007.1,+19.5,051,0178,1750047785,5.539 64,0009,0012,1007.1,+19.5,051,0151,1750048085,5.655 66,0006,0008,1007.0,+20.3,049,0163,1750048385,5.659 66,0006,0008,1006.9,+20.0,050,0168,1750048685,5.657 64,0006,0008,1007.2,+21.0,047,0153,1750048985,5.635 61,0009,0012,1007.1,+19.5,051,0165,1750049285,5.628 66,0007,0010,1007.0,+18.7,054,0184,1750049585,5.638 64,0013,0017,1007.3,+19.0,053,0153,1750049885,5.647 64,0005,0007,1007.3,+19.0,054,0166,1750050185,5.619 64,0007,0010,1006.9,+19.1,054,0150,1750050485,5.624 64,0007,0010,1007.0,+18.8,055,0165,1750050785,5.608 66,0006,0008,1006.9,+18.8,055,0152,1750051085,5.616 61,0006,0008,1007.2,+19.4,053,0145,1750051385,5.618 61,0009,0012,1007.0,+19.6,052,0144,1750051685,5.741 66,0005,0007,1007.0,+19.9,051,0154,1750051985,5.734 64,0007,0010,1007.0,+20.2,051,0165,1750052285,5.73 66,0007,0010,1007.3,+20.1,052,0142,1750052585,5.724 66,0006,0008,1006.8,+20.5,051,0145,1750052885,5.723 64,0009,0012,1006.9,+20.6,051,0168,1750053185,5.718 66,0008,0011,1007.0,+21.0,050,0169,1750053485,5.721 64,0008,0011,1006.9,+20.9,050,0173,1750053785,5.717 66,0008,0011,1006.8,+21.3,050,0160,1750054085,5.713 64,0006,0008,1007.0,+21.3,050,0131,1750054385,5.702 64,0012,0016,1007.1,+21.9,049,0162,1750054685,5.7 64,0008,0011,1006.8,+21.6,050,0149,1750054985,5.723 66,0009,0012,1007.0,+21.8,050,0172,1750055285,5.843 66,0007,0010,1007.1,+22.2,050,0144,1750055585,5.831 72,0010,0013,1006.9,+22.7,049,0147,1750055885,5.829 66,0008,0011,1006.9,+22.5,050,0170,1750056185,5.85 61,0007,0010,1006.8,+23.2,048,0187,1750056485,5.829 61,0012,0016,1006.8,+23.0,048,0165,1750056785,5.825 64,0008,0011,1006.8,+23.1,048,0144,1750057085,5.813 64,0009,0012,1006.4,+23.3,049,0190,1750057385,5.808 64,0008,0011,1006.7,+23.7,047,0167,1750057685,5.8 64,0009,0012,1006.6,+23.7,046,0171,1750057985,5.809 64,0008,0011,1006.6,+24.0,046,0153,1750058285,5.794 64,0007,0010,1006.5,+24.1,045,0145,1750058585,5.827 66,0007,0010,1006.7,+24.6,045,0157,1750058885,5.938 64,0006,0008,1006.4,+24.8,043,0174,1750059485,5.928 64,0013,0017,1006.5,+25.0,043,0158,1750059785,5.924 66,0007,0010,1006.5,+25.0,042,0134,1750060085,5.931 64,0006,0008,1006.2,+25.6,042,0155,1750060385,5.918 64,0006,0008,1006.4,+25.4,043,0162,1750060685,5.919 66,0011,0015,1006.6,+25.5,041,0152,1750060985,5.91 66,0007,0010,1006.4,+25.6,041,0164,1750061285,5.923 64,0007,0010,1006.2,+25.9,040,0161,1750061585,5.903 64,0005,0007,1006.3,+26.1,041,0157,1750061885,5.885 66,0008,0011,1006.3,+26.4,038,0157,1750062185,5.919 66,0007,0010,1006.2,+26.3,038,0150,1750062486,6.037 61,0008,0011,1006.1,+26.6,037,0163,1750062786,6.038 66,0006,0008,1006.2,+26.9,037,0153,1750063086,6.03 64,0008,0011,1006.4,+27.2,037,0163,1750063386,6.017 64,0005,0007,1006.2,+26.7,036,0150,1750063686,6.018 66,0005,0007,1006.2,+27.3,036,0176,1750063986,6.013 64,0008,0011,1006.5,+27.1,035,0152,1750064286,6 66,0006,0008,1005.9,+27.3,035,0152,1750064586,6.018 66,0007,0010,1006.2,+27.9,032,0155,1750064885,5.998 61,0006,0008,1006.0,+27.7,033,0160,1750065186,6 64,0008,0011,1006.2,+27.5,033,0153,1750065485,5.989 61,0007,0010,1006.1,+27.8,032,0156,1750065786,6.012 64,0006,0008,1005.9,+27.3,032,0166,1750066086,6.124 66,0006,0008,1006.0,+28.1,032,0145,1750066386,6.136 66,0007,0010,1006.1,+27.8,031,0155,1750066686,6.13 61,0005,0007,1005.9,+28.4,031,0173,1750066986,6.14 64,0005,0007,1005.7,+28.0,029,0132,1750067286,6.123 61,0009,0012,1005.8,+28.3,029,0157,1750067586,6.118 61,0005,0007,1005.7,+28.7,028,0152,1750067886,6.11 64,0005,0007,1005.8,+27.8,028,0156,1750068186,6.106 66,0005,0007,1005.8,+27.8,028,0160,1750068486,6.089 66,0006,0008,1005.8,+28.3,027,0159,1750068786,6.093 64,0005,0007,1005.9,+28.4,027,0148,1750069086,6.093 64,0006,0008,1006.0,+29.3,026,0156,1750069386,6.112 66,0006,0008,1006.1,+29.3,025,0137,1750069686,6.236 66,0007,0010,1005.7,+29.0,026,0183,1750069986,6.231 66,0005,0007,1005.9,+30.0,026,0158,1750070286,6.222 64,0006,0008,1005.7,+29.4,025,0140,1750070586,6.218 61,0008,0011,1005.6,+29.6,026,0154,1750070886,6.221 64,0005,0007,1005.6,+29.7,025,0134,1750071186,6.224 66,0005,0007,1005.8,+29.5,025,0156,1750071486,6.233 66,0005,0007,1005.3,+29.4,025,0145,1750071786,6.214 64,0006,0008,1005.5,+28.7,026,0145,1750072086,6.211 66,0005,0007,1005.3,+30.5,026,0154,1750072386,6.207 66,0009,0012,1005.5,+30.2,026,0144,1750072686,6.198 66,0005,0007,1005.4,+30.1,024,0149,1750072986,6.214 70,0006,0008,1005.1,+30.3,024,0169,1750073286,6.338 66,0005,0007,1005.2,+30.1,025,0145,1750073586,6.351 64,0005,0007,1005.4,+29.7,025,0156,1750073886,6.326 64,0011,0015,1005.4,+30.2,025,0156,1750074186,6.317 64,0005,0007,1005.3,+31.2,025,0159,1750074486,6.31 64,0006,0008,1005.2,+30.4,024,0146,1750074786,6.305 64,0005,0007,1005.3,+30.5,024,0133,1750075086,6.312 64,0006,0008,1005.3,+30.5,024,0163,1750075386,6.304 64,0006,0008,1005.2,+30.8,025,0147,1750075686,6.302 64,0005,0007,1005.2,+30.6,024,0143,1750075986,6.301 66,0006,0008,1005.2,+30.5,024,0140,1750076286,6.303 66,0010,0013,1004.8,+30.6,025,0127,1750076586,6.318 61,0005,0007,1004.7,+31.0,024,0159,1750076886,6.443 64,0004,0006,1004.8,+31.0,025,0150,1750077186,6.449 64,0005,0007,1004.9,+31.1,025,0154,1750077486,6.437 70,0006,0008,1004.8,+31.7,024,0152,1750077786,6.424 64,0005,0007,1005.0,+31.6,023,0165,1750078086,6.418 61,0007,0010,1004.7,+31.4,023,0166,1750078386,6.418 66,0006,0008,1004.8,+31.0,023,0128,1750078686,6.418 64,0005,0007,1004.5,+30.5,024,0156,1750078986,6.414 70,0006,0008,1004.4,+30.7,024,0152,1750079286,6.414 66,0007,0010,1004.8,+30.6,023,0158,1750079586,6.408 66,0005,0007,1004.4,+30.8,023,0147,1750079886,6.405 66,0006,0008,1004.4,+31.6,024,0143,1750080186,6.427 64,0008,0011,1004.6,+30.9,024,0142,1750080486,6.549 64,0006,0008,1004.7,+31.0,023,0146,1750080786,6.551 61,0005,0007,1004.5,+31.0,022,0162,1750081086,6.552 72,0004,0006,1004.5,+31.3,024,0136,1750081386,6.532 61,0005,0007,1004.4,+31.9,023,0156,1750081686,6.527 61,0004,0006,1004.6,+32.0,023,0189,1750081986,6.524 64,0006,0008,1004.4,+32.4,023,0176,1750082286,6.535 64,0008,0011,1004.3,+32.4,024,0170,1750082586,6.508 64,0005,0007,1004.2,+31.9,023,0147,1750082886,6.516 70,0004,0006,1004.0,+31.3,023,0150,1750083186,6.511 64,0006,0008,1004.2,+31.7,024,0164,1750083486,6.51 66,0006,0008,1004.3,+32.4,023,0129,1750083786,6.525 64,0005,0007,1004.1,+31.9,023,0169,1750084086,6.651 64,0004,0006,1004.2,+31.8,022,0150,1750084686,6.65 66,0009,0012,1004.2,+31.8,023,0167,1750084986,6.639 64,0004,0006,1004.1,+31.8,023,0149,1750085286,6.631 64,0005,0007,1003.9,+32.0,023,0152,1750085586,6.636 66,0004,0006,1004.1,+31.9,023,0121,1750085886,6.616 64,0006,0008,1003.9,+32.1,022,0150,1750086186,6.628 64,0007,0010,1004.0,+32.6,022,0153,1750086486,6.618 64,0007,0010,1004.0,+32.2,023,0158,1750086786,6.609 64,0005,0007,1004.0,+32.1,023,0156,1750087086,6.615 66,0005,0007,1003.9,+32.0,023,0150,1750087386,6.637 64,0008,0011,1003.7,+32.1,022,0147,1750087686,6.77 70,0004,0006,1003.8,+31.7,022,0156,1750087986,6.757 64,0007,0010,1003.9,+32.4,023,0161,1750088286,6.779 64,0005,0007,1004.0,+31.8,024,0164,1750088586,6.741 66,0006,0008,1003.9,+32.3,022,0170,1750088886,6.739 70,0009,0012,1004.0,+32.3,023,0170,1750089186,6.726 66,0005,0007,1004.1,+32.6,021,0157,1750089486,6.757 64,0007,0010,1003.8,+32.5,023,0145,1750090086,6.724 70,0005,0007,1003.8,+32.8,024,0141,1750090386,6.72 61,0004,0006,1003.8,+33.0,023,0150,1750090686,6.723 64,0007,0010,1003.9,+32.6,024,0148,1750090986,6.759 64,0006,0008,1003.8,+32.6,025,0167,1750091286,6.887 61,0006,0008,1003.8,+32.1,025,0165,1750091886,6.877 64,0006,0008,1003.9,+32.2,024,0142,1750092186,6.876 59,0005,0007,1004.0,+31.9,025,0162,1750092486,6.868 66,0004,0006,1003.9,+31.7,026,0150,1750092786,6.868 64,0005,0007,1004.0,+31.5,026,0147,1750093086,6.863 61,0004,0006,1004.2,+31.4,026,0160,1750093386,6.89 64,0006,0008,1004.3,+30.4,029,0166,1750093686,6.851 64,0006,0008,1004.0,+29.8,031,0149,1750093986,6.863 64,0007,0010,1003.9,+29.7,031,0155,1750094286,6.839 64,0005,0007,1004.1,+29.1,033,0145,1750094586,6.875 66,0006,0008,1004.1,+28.4,034,0162,1750094886,6.995 64,0007,0010,1003.9,+27.8,035,0163,1750095186,6.987 64,0004,0006,1004.0,+27.5,035,0132,1750095486,6.986 66,0007,0010,1004.2,+26.8,036,0146,1750095786,6.979 66,0007,0010,1004.0,+26.4,037,0161,1750096086,6.972 64,0006,0008,1004.0,+26.1,037,0154,1750096386,6.97 66,0005,0007,1004.1,+25.7,038,0147,1750096986,6.948 64,0005,0007,1004.1,+25.6,038,0138,1750097286,6.945 64,0008,0011,1004.3,+25.5,038,0157,1750097586,6.947 66,0010,0013,1004.4,+25.4,038,0146,1750097886,6.941 64,0010,0013,1004.3,+25.4,038,0164,1750098186,6.964 70,0009,0012,1004.2,+25.0,039,0154,1750098487,7.088 70,0009,0012,1004.2,+24.4,041,0153,1750098787,7.071 66,0009,0012,1004.5,+24.2,040,0148,1750099087,7.065 66,0008,0011,1004.7,+24.4,039,0149,1750099387,7.068 64,0010,0013,1004.4,+24.0,040,0175,1750099687,7.061 64,0009,0012,1004.7,+23.7,041,0160,1750099987,7.051 61,0009,0012,1004.8,+23.9,041,0150,1750100287,7.039 66,0010,0013,1005.0,+23.9,042,0144,1750100587,7.037 66,0009,0012,1004.8,+23.8,044,0147,1750100887,7.038 64,0012,0016,1005.2,+23.6,046,0144,1750101187,7.04 66,0019,0026,1004.9,+23.5,047,0189,1750101487,7.027 61,0014,0018,1004.9,+23.3,048,0156,1750101787,7.056 64,0008,0011,1005.3,+22.9,048,0163,1750102087,7.174 64,0010,0013,1005.0,+22.7,048,0163,1750102387,7.17 66,0013,0017,1005.4,+22.9,048,0155,1750102687,7.18 64,0010,0013,1005.1,+22.4,049,0161,1750102987,7.156 66,0008,0011,1005.3,+22.3,049,0155,1750103287,7.155 61,0012,0016,1005.2,+22.0,050,0161,1750103587,7.15 64,0008,0011,1005.4,+22.2,049,0159,1750103887,7.13 64,0009,0012,1005.1,+21.9,050,0148,1750104187,7.136 64,0007,0010,1005.5,+21.8,050,0142,1750104487,7.137 61,0007,0010,1005.6,+21.7,050,0161,1750104787,7.12 66,0006,0008,1005.5,+21.5,051,0143,1750105087,7.109 64,0010,0013,1005.5,+21.4,051,0146,1750105387,7.134 70,0009,0012,1005.4,+21.5,051,0158,1750105687,7.255 64,0007,0010,1005.3,+21.4,052,0152,1750105987,7.247 64,0010,0013,1005.3,+21.3,053,0148,1750106287,7.241 70,0007,0010,1005.5,+21.3,053,0144,1750106587,7.239 64,0006,0008,1005.4,+21.0,054,0161,1750106887,7.224 64,0011,0015,1005.7,+20.8,055,0150,1750107187,7.224 66,0009,0012,1005.6,+20.7,054,0163,1750107487,7.219 64,0008,0011,1005.6,+20.8,054,0165,1750107787,7.224 66,0006,0008,1005.7,+20.5,055,0147,1750108087,7.208 61,0006,0008,1005.8,+20.4,055,0169,1750108387,7.203 66,0008,0011,1005.7,+20.5,056,0168,1750108687,7.193 61,0010,0013,1006.0,+20.2,057,0163,1750108987,7.221 70,0007,0010,1005.7,+20.1,058,0150,1750109287,7.4 66,0009,0012,1006.0,+19.9,060,0139,1750109587,7.345 70,0010,0013,1005.9,+19.9,060,0165,1750109887,7.339 61,0010,0013,1005.7,+20.0,059,0168,1750110187,7.324 66,0010,0013,1005.9,+19.8,060,0157,1750110487,7.336 66,0008,0011,1005.8,+19.6,060,0155,1750110787,7.318 66,0008,0011,1005.8,+19.6,060,0142,1750111087,7.316 64,0009,0012,1005.8,+19.4,061,0160,1750111387,7.316 66,0010,0013,1005.8,+19.3,061,0188,1750111687,7.313 72,0009,0012,1005.9,+19.3,061,0165,1750111987,7.299 64,0009,0012,1006.0,+19.2,060,0168,1750112287,7.302 64,0009,0012,1005.9,+19.1,061,0175,1750112587,7.325 61,0008,0011,1005.8,+19.1,061,0152,1750112887,7.439 66,0013,0017,1005.8,+19.0,060,0180,1750113187,7.427 64,0006,0008,1005.8,+19.1,060,0160,1750113487,7.428 66,0012,0016,1006.1,+18.8,062,0165,1750113787,7.422 64,0010,0013,1005.9,+18.5,062,0161,1750114087,7.412 66,0008,0011,1006.0,+18.5,063,0174,1750114387,7.415 66,0009,0012,1005.9,+18.4,063,0164,1750114687,7.402 64,0009,0012,1005.8,+18.3,063,0153,1750114987,7.404 64,0010,0013,1005.8,+18.0,065,0170,1750115287,7.385 64,0009,0012,1006.2,+18.1,064,0123,1750115587,7.401 64,0015,0021,1006.3,+18.1,064,0176,1750115887,7.394 64,0010,0013,1006.1,+18.0,065,0172,1750116187,7.427 64,0014,0018,1006.3,+17.8,065,0155,1750116487,7.537 66,0009,0012,1006.3,+17.6,065,0154,1750116787,7.54 66,0011,0015,1006.1,+17.7,065,0155,1750117087,7.521 64,0010,0013,1006.3,+17.7,065,0173,1750117387,7.522 64,0007,0010,1006.2,+17.7,065,0166,1750117687,7.518 66,0009,0012,1006.7,+17.9,065,0130,1750117987,7.518 64,0008,0011,1006.2,+17.6,065,0173,1750118287,7.498 64,0010,0013,1006.4,+17.5,065,0154,1750118587,7.486 64,0008,0011,1006.3,+17.4,065,0161,1750118887,7.49 64,0010,0013,1006.4,+17.4,065,0160,1750119187,7.493 66,0008,0011,1006.1,+17.2,065,0194,1750119487,7.49 70,0008,0011,1006.2,+17.3,064,0156,1750119787,7.535 66,0010,0013,1006.3,+17.1,065,0180,1750120087,7.641 64,0009,0012,1006.3,+17.1,065,0156,1750120387,7.635 66,0008,0011,1006.4,+17.1,064,0150,1750120687,7.619 66,0009,0012,1006.1,+17.0,065,0172,1750120987,7.627 64,0009,0012,1006.2,+17.3,064,0178,1750121287,7.615 64,0009,0012,1006.2,+17.0,064,0147,1750121587,7.608 66,0011,0015,1006.2,+16.9,065,0148,1750121887,7.603 64,0010,0013,1006.5,+16.8,065,0175,1750122187,7.598 64,0014,0018,1006.7,+16.8,066,0162,1750122487,7.593 66,0007,0010,1006.5,+16.7,066,0155,1750122787,7.588 66,0011,0015,1006.4,+16.5,066,0163,1750123087,7.588 64,0010,0013,1006.3,+16.5,066,0154,1750123387,7.618 64,0007,0010,1006.5,+16.5,066,0146,1750123687,7.749 70,0009,0012,1006.7,+16.4,066,0168,1750123987,7.734 66,0008,0011,1006.7,+16.4,066,0146,1750124287,7.727 64,0009,0012,1006.6,+16.4,066,0156,1750124587,7.719 64,0007,0010,1006.5,+16.4,066,0178,1750124887,7.714 66,0009,0012,1006.7,+16.4,066,0154,1750125187,7.704 66,0010,0013,1006.4,+16.3,066,0155,1750125787,7.697 64,0016,0022,1006.6,+16.4,066,0185,1750126387,7.691 64,0012,0016,1006.3,+16.0,067,0147,1750126687,7.687 64,0009,0012,1006.5,+16.1,066,0162,1750126987,7.716 66,0012,0016,1006.6,+15.9,067,0155,1750127287,7.83 66,0012,0016,1006.9,+15.8,068,0137,1750127887,7.838 64,0011,0015,1006.5,+15.6,068,0155,1750128187,7.834 66,0011,0015,1006.6,+15.7,068,0154,1750128487,7.826 64,0012,0016,1006.7,+15.8,067,0163,1750128787,7.803 70,0012,0016,1006.4,+15.6,068,0156,1750129087,7.804 64,0010,0013,1006.5,+15.7,068,0166,1750129387,7.79 66,0011,0015,1006.5,+16.0,067,0139,1750129687,7.785 66,0009,0012,1006.4,+16.0,067,0156,1750129987,7.794 64,0012,0016,1006.5,+16.1,067,0165,1750130287,7.783 64,0009,0012,1006.8,+16.5,066,0148,1750130587,7.81 64,0013,0017,1006.6,+16.7,065,0165,1750130887,7.925 66,0011,0015,1006.6,+16.4,066,0142,1750131187,7.926 66,0010,0013,1006.5,+16.6,066,0174,1750131487,7.923 64,0010,0013,1006.9,+17.3,063,0149,1750131787,7.907 72,0010,0013,1006.6,+18.5,060,0158,1750132087,7.915 64,0008,0011,1006.8,+19.5,056,0158,1750132387,7.898 64,0014,0018,1006.9,+20.3,053,0148,1750132687,7.904 64,0010,0013,1006.7,+20.9,051,0164,1750132987,7.898 66,0009,0012,1006.9,+20.8,051,0167,1750133287,7.883 64,0007,0010,1006.7,+21.5,048,0137,1750133587,7.882 64,0007,0010,1006.9,+21.4,049,0145,1750133887,7.886 64,0009,0012,1006.8,+21.9,047,0168,1750134187,7.916 66,0007,0010,1007.1,+21.4,049,0158,1750134488,8.038 64,0008,0011,1007.0,+22.9,045,0168,1750134788,8.027 61,0007,0010,1006.7,+21.9,048,0168,1750135088,8.026 64,0011,0015,1007.0,+22.6,046,0141,1750135388,8.013 66,0011,0015,1007.0,+21.5,049,0171,1750135688,8.02 70,0009,0012,1007.0,+21.3,050,0145,1750135988,8.011 70,0009,0012,1007.0,+20.6,052,0174,1750136288,8.014 64,0011,0015,1007.2,+20.3,053,0167,1750136588,8.006 66,0010,0013,1007.3,+20.2,054,0157,1750136888,8.004 64,0010,0013,1007.1,+20.0,055,0167,1750137187,7.989 66,0012,0016,1006.9,+20.3,055,0160,1750137487,7.984 66,0008,0011,1007.1,+20.4,055,0162,1750137788,8.007 64,0011,0015,1006.9,+20.3,056,0153,1750138088,8.13 64,0011,0015,1007.4,+20.5,055,0167,1750138388,8.14 66,0010,0013,1007.0,+21.1,054,0176,1750138688,8.121 66,0009,0012,1007.1,+21.4,051,0181,1750138988,8.105 64,0010,0013,1007.1,+21.4,052,0167,1750139288,8.13 64,0013,0017,1007.3,+21.4,052,0145,1750139588,8.105 61,0010,0013,1007.3,+21.8,051,0160,1750139888,8.096 61,0009,0012,1007.3,+22.0,050,0155,1750140188,8.083 61,0010,0013,1007.4,+22.3,050,0162,1750140488,8.094 61,0012,0016,1007.4,+22.7,049,0155,1750140788,8.081 64,0011,0015,1007.3,+23.0,048,0157,1750141088,8.081 64,0012,0016,1007.2,+23.2,047,0150,1750141388,8.105 61,0011,0015,1007.0,+23.6,046,0151,1750141688,8.219 66,0009,0012,1006.9,+23.6,045,0161,1750141988,8.219 66,0010,0013,1007.0,+23.8,045,0163,1750142288,8.211 64,0009,0012,1006.8,+23.9,044,0148,1750142588,8.209 66,0009,0012,1006.9,+24.0,044,0186,1750142888,8.199 66,0011,0015,1007.2,+24.5,044,0143,1750143188,8.189 64,0010,0013,1006.7,+24.7,043,0148,1750143488,8.193 64,0011,0015,1007.1,+24.9,043,0174,1750143788,8.189 66,0012,0016,1006.8,+25.1,043,0137,1750144088,8.177 66,0015,0021,1006.8,+25.4,043,0157,1750144388,8.174 64,0011,0015,1007.0,+25.5,042,0165,1750144688,8.17 61,0011,0015,1006.9,+25.7,040,0142,1750144988,8.207 66,0015,0021,1006.7,+26.2,040,0151,1750145288,8.315 66,0009,0012,1006.7,+26.4,039,0151,1750145588,8.299 64,0009,0012,1006.8,+26.5,038,0144,1750145888,8.308 66,0008,0011,1006.9,+26.4,037,0138,1750146188,8.291 64,0013,0017,1007.1,+26.5,036,0165,1750146488,8.296 64,0008,0011,1007.0,+27.0,036,0154,1750146788,8.278 61,0007,0010,1007.0,+27.0,036,0156,1750147088,8.282 66,0010,0013,1007.0,+27.0,035,0151,1750147388,8.278 66,0008,0011,1007.1,+27.1,035,0142,1750147688,8.268 66,0007,0010,1006.9,+27.5,035,0158,1750147988,8.269 66,0010,0013,1007.2,+27.9,034,0158,1750148288,8.267 64,0009,0012,1006.8,+28.1,034,0144,1750148588,8.286 72,0007,0010,1007.1,+28.6,034,0148,1750148888,8.404 64,0010,0013,1006.9,+28.5,031,0149,1750149188,8.401 64,0012,0016,1007.0,+29.0,031,0171,1750149488,8.41 64,0008,0011,1007.1,+29.4,030,0153,1750149788,8.396 61,0006,0008,1006.9,+29.7,031,0153,1750150088,8.392 64,0006,0008,1006.7,+29.2,027,0137,1750150388,8.379 66,0005,0007,1006.8,+29.4,026,0157,1750150688,8.385 64,0007,0010,1006.6,+29.5,027,0150,1750150988,8.379 66,0007,0010,1006.9,+29.8,024,0172,1750151288,8.378 64,0007,0010,1006.6,+29.9,027,0154,1750151588,8.367 64,0011,0015,1006.5,+30.1,025,0152,1750151888,8.371 64,0008,0011,1006.5,+30.1,025,0158,1750152188,8.403 64,0006,0008,1006.6,+30.5,023,0182,1750152488,8.511 66,0007,0010,1006.4,+30.5,023,0146,1750152788,8.505 61,0005,0007,1006.8,+30.8,023,0152,1750153088,8.501 64,0005,0007,1006.5,+30.7,022,0139,1750153388,8.502 61,0009,0012,1006.4,+31.0,023,0154,1750153688,8.499 64,0009,0012,1006.6,+31.4,023,0151,1750153988,8.499 66,0007,0010,1006.7,+31.5,022,0161,1750154288,8.5 61,0008,0011,1006.4,+31.6,020,0156,1750154588,8.485 66,0007,0010,1006.6,+31.2,020,0155,1750154888,8.494 64,0005,0007,1006.5,+31.6,020,0137,1750155188,8.48 66,0008,0011,1006.1,+31.7,020,0167,1750155488,8.481 66,0006,0008,1006.5,+31.8,020,0134,1750155788,8.515 66,0005,0007,1006.2,+31.6,020,0148,1750156088,8.63 64,0011,0015,1006.4,+31.4,019,0130,1750156388,8.618 61,0006,0008,1006.5,+32.2,019,0143,1750156688,8.61 64,0008,0011,1006.2,+32.4,020,0141,1750156988,8.601 66,0006,0008,1006.1,+32.4,021,0157,1750157288,8.598 64,0005,0007,1006.1,+32.0,019,0146,1750157588,8.597 66,0005,0007,1006.2,+31.9,018,0165,1750157888,8.591 66,0007,0010,1006.3,+32.2,019,0146,1750158188,8.595 72,0007,0010,1006.2,+32.8,019,0135,1750158488,8.588 64,0006,0008,1006.3,+32.6,019,0139,1750158788,8.573 70,0006,0008,1006.0,+32.6,019,0178,1750159088,8.57 61,0005,0007,1006.1,+33.4,018,0141,1750159388,8.609 70,0005,0007,1006.2,+33.2,018,0155,1750159688,8.72 66,0005,0007,1005.9,+32.7,018,0139,1750159988,8.716 61,0006,0008,1005.9,+33.5,018,0160,1750160288,8.721 70,0006,0008,1006.2,+32.8,018,0135,1750160588,8.719 64,0009,0012,1005.7,+33.3,018,0132,1750160888,8.712 64,0005,0007,1005.7,+32.9,016,0157,1750161188,8.714 61,0006,0008,1005.7,+33.2,018,0147,1750161488,8.702 66,0005,0007,1005.7,+32.8,017,0143,1750161788,8.698 66,0005,0007,1005.7,+33.4,017,0148,1750162088,8.699 64,0005,0007,1006.0,+33.1,016,0153,1750162388,8.705 66,0004,0006,1005.6,+32.8,017,0161,1750162688,8.689 64,0007,0010,1005.4,+33.1,017,0154,1750162988,8.713 66,0007,0010,1005.6,+33.3,018,0166,1750163288,8.841 70,0006,0008,1005.7,+33.8,017,0164,1750163588,8.839 66,0005,0007,1005.6,+33.4,015,0169,1750163888,8.831 61,0005,0007,1005.5,+33.5,016,0166,1750164188,8.832 64,0004,0006,1005.4,+33.6,014,0150,1750164488,8.823 66,0005,0007,1005.3,+33.6,014,0167,1750164788,8.819 66,0005,0007,1005.6,+33.7,014,0149,1750165088,8.821 70,0005,0007,1005.4,+33.8,015,0172,1750165388,8.821 66,0005,0007,1005.6,+33.8,014,0151,1750165688,8.806 64,0004,0006,1005.2,+34.4,014,0142,1750165988,8.799 61,0004,0006,1005.4,+34.1,013,0146,1750166288,8.793 66,0004,0006,1005.6,+34.5,013,0144,1750166588,8.826 61,0004,0006,1005.3,+34.3,014,0148,1750166888,8.944 64,0005,0007,1005.2,+34.7,014,0145,1750167188,8.977 61,0005,0007,1005.3,+34.9,012,0173,1750167488,8.946 61,0003,0005,1005.1,+34.7,013,0148,1750167788,8.957 70,0004,0006,1005.3,+34.3,013,0121,1750168088,8.938 61,0004,0006,1005.3,+34.0,014,0146,1750168388,8.941 61,0004,0006,1005.3,+34.4,014,0146,1750168688,8.935 64,0004,0006,1005.3,+35.1,014,0161,1750168988,8.935 64,0003,0005,1005.0,+34.9,013,0164,1750169288,8.927 61,0005,0007,1004.9,+34.9,013,0167,1750169588,8.922 66,0004,0006,1005.2,+34.7,013,0154,1750169888,8.925 70,0005,0007,1005.0,+35.0,014,0164,1750170188,8.951 70,0005,0007,1005.3,+35.2,013,0156,1750170489,9.072 64,0005,0007,1005.2,+35.1,013,0139,1750170789,9.064 64,0004,0006,1004.7,+34.9,014,0162,1750171089,9.083 66,0004,0006,1004.9,+35.1,014,0154,1750171389,9.054 66,0004,0006,1004.7,+34.5,015,0164,1750171689,9.049 64,0004,0006,1005.0,+35.0,013,0156,1750171989,9.046 64,0004,0006,1004.7,+34.5,014,0162,1750172289,9.035 70,0004,0006,1004.9,+34.7,014,0149,1750172589,9.048 70,0005,0007,1004.9,+34.7,014,0171,1750172889,9.042 70,0004,0006,1004.7,+35.0,014,0163,1750173189,9.033 66,0005,0007,1004.6,+34.6,014,0155,1750173489,9.032 64,0005,0007,1004.6,+34.2,014,0151,1750173789,9.064 61,0006,0008,1004.6,+34.5,015,0144,1750174089,9.176 64,0007,0010,1004.7,+34.3,015,0140,1750174389,9.176 59,0006,0008,1004.9,+34.2,015,0165,1750174689,9.181 72,0005,0007,1004.8,+34.6,014,0142,1750174989,9.18 64,0005,0007,1004.6,+34.7,014,0168,1750175289,9.174 66,0005,0007,1004.7,+34.8,016,0163,1750175589,9.169 64,0006,0008,1004.6,+35.5,016,0175,1750175889,9.168 66,0006,0008,1004.9,+35.7,015,0146,1750176189,9.176 59,0005,0007,1004.6,+35.4,015,0161,1750176489,9.161 64,0010,0013,1004.6,+35.9,016,0158,1750176789,9.166 64,0005,0007,1004.9,+35.8,016,0154,1750177089,9.17 61,0007,0010,1004.5,+35.4,016,0152,1750177389,9.193 66,0005,0007,1004.7,+35.6,015,0162,1750177689,9.316 61,0011,0015,1004.7,+35.9,015,0146,1750177989,9.313 70,0004,0006,1005.0,+35.7,016,0158,1750178289,9.306 66,0007,0010,1004.8,+35.3,017,0137,1750178589,9.305 61,0009,0012,1004.9,+34.9,018,0167,1750178889,9.31 64,0005,0007,1005.0,+34.6,018,0170,1750179189,9.301 64,0007,0010,1004.6,+34.5,020,0136,1750179489,9.301 66,0005,0007,1004.8,+34.1,019,0143,1750179789,9.292 64,0006,0008,1004.8,+33.7,021,0151,1750180089,9.29 61,0005,0007,1004.8,+33.0,023,0160,1750180389,9.293 66,0008,0011,1005.2,+31.9,026,0135,1750180689,9.287 66,0007,0010,1005.1,+31.9,026,0142,1750180989,9.311 72,0008,0011,1005.0,+31.5,026,0164,1750181289,9.426 64,0006,0008,1005.4,+31.2,024,0148,1750181589,9.422 66,0005,0007,1005.1,+30.4,027,0156,1750181889,9.413 64,0007,0010,1005.1,+30.3,027,0153,1750182189,9.43 64,0007,0010,1005.2,+29.9,028,0150,1750182489,9.401 64,0008,0011,1005.2,+29.1,029,0153,1750182789,9.412 66,0007,0010,1005.3,+29.2,029,0123,1750183089,9.388 57,0006,0008,1005.3,+28.6,030,0147,1750183389,9.387 61,0006,0008,1005.4,+28.6,030,0181,1750183689,9.386 72,0010,0013,1005.2,+28.6,030,0131,1750183989,9.377 70,0009,0012,1005.8,+28.4,030,0154,1750184289,9.367 64,0007,0010,1005.6,+28.1,030,0177,1750184589,9.393 66,0008,0011,1005.9,+27.7,031,0168,1750184889,9.515 64,0005,0007,1005.7,+27.5,032,0148,1750185189,9.505 64,0009,0012,1005.7,+27.1,032,0169,1750185489,9.511 66,0013,0017,1005.8,+26.9,033,0143,1750185789,9.493 66,0010,0013,1006.0,+26.9,033,0156,1750186089,9.494 66,0008,0011,1005.9,+26.9,033,0168,1750186389,9.483 64,0009,0012,1006.3,+26.8,033,0130,1750186689,9.486 66,0014,0018,1006.1,+26.6,034,0154,1750186989,9.49 66,0010,0013,1006.3,+26.3,035,0150,1750187289,9.474 66,0011,0015,1006.5,+26.1,035,0141,1750187589,9.471 70,0013,0017,1006.4,+25.6,037,0154,1750187889,9.46 66,0008,0011,1006.2,+25.4,037,0164,1750188189,9.481 66,0010,0013,1006.4,+25.2,037,0157,1750188489,9.623 64,0011,0015,1006.4,+24.9,038,0157,1750188789,9.621 64,0013,0017,1006.6,+24.8,039,0133,1750189089,9.605 66,0009,0012,1006.6,+24.4,039,0141,1750189389,9.61 66,0016,0022,1007.0,+24.3,039,0152,1750189689,9.592 64,0009,0012,1006.8,+24.4,039,0176,1750189989,9.592 66,0010,0013,1006.6,+24.0,040,0184,1750190289,9.577 64,0009,0012,1006.7,+24.0,040,0140,1750190589,9.576 64,0008,0011,1006.5,+23.7,041,0164,1750190889,9.567 61,0009,0012,1006.7,+23.6,041,0140,1750191189,9.702 66,0010,0013,1006.6,+23.5,041,0155,1750191489,9.56 66,0010,0013,1006.6,+23.3,042,0146,1750191789,9.583 66,0011,0015,1006.9,+23.2,042,0152,1750192089,9.692 66,0011,0015,1006.6,+23.1,042,0159,1750192389,9.71 70,0010,0013,1007.0,+23.1,043,0148,1750192689,9.69 72,0009,0012,1006.9,+22.8,044,0162,1750192989,9.679 70,0011,0015,1007.1,+22.9,044,0165,1750193289,9.683 66,0013,0017,1007.0,+22.7,045,0167,1750193589,9.675 70,0014,0018,1006.9,+22.5,046,0139,1750193889,9.662 70,0013,0017,1006.9,+22.4,047,0128,1750194489,9.658 66,0017,0023,1007.2,+22.3,048,0162,1750194789,9.651 70,0012,0016,1007.2,+22.2,048,0140,1750195089,9.642 70,0011,0015,1007.3,+22.0,049,0134,1750195389,9.668 66,0010,0013,1007.0,+21.8,049,0171,1750195689,9.787 66,0012,0016,1007.2,+21.8,049,0154,1750195989,9.782 66,0011,0015,1007.7,+21.7,049,0154,1750196289,9.776 70,0012,0016,1007.4,+21.5,050,0163,1750196589,9.774 70,0007,0010,1007.6,+21.7,049,0144,1750196889,9.761 64,0009,0012,1007.3,+21.2,051,0174,1750197489,9.75 72,0009,0012,1007.2,+21.3,050,0142,1750197789,9.749 70,0009,0012,1007.3,+21.5,050,0168,1750198089,9.741 70,0010,0013,1007.5,+21.1,051,0138,1750198389,9.747 66,0015,0021,1007.4,+21.1,051,0162,1750198689,9.73 70,0010,0013,1007.7,+21.0,051,0146,1750198989,9.754 70,0010,0013,1007.7,+21.0,051,0140,1750199289,9.875 66,0010,0013,1007.8,+21.0,051,0151,1750199589,9.857 70,0012,0016,1007.5,+20.8,052,0144,1750199889,9.86 70,0013,0017,1007.6,+20.9,051,0156,1750200189,9.872 70,0010,0013,1007.7,+21.2,051,0168,1750200489,9.839 66,0009,0012,1007.6,+21.5,051,0154,1750200789,9.855 70,0008,0011,1007.6,+21.3,051,0161,1750201089,9.837 70,0011,0015,1007.7,+20.9,053,0163,1750201389,9.843 66,0008,0011,1007.8,+20.7,054,0148,1750201689,9.838 70,0011,0015,1007.6,+20.6,054,0166,1750201989,9.824 70,0009,0012,1007.9,+20.6,054,0146,1750202289,9.824 70,0009,0012,1007.7,+20.5,055,0156,1750202589,9.852 70,0010,0013,1007.7,+20.3,055,0163,1750202889,9.975 64,0011,0015,1007.9,+20.4,055,0157,1750203189,9.967 70,0009,0012,1007.6,+20.0,057,0142,1750203489,9.962 70,0011,0015,1007.5,+20.1,056,0154,1750203789,9.955 66,0010,0013,1007.6,+20.1,057,0163,1750204089,9.949 70,0009,0012,1007.7,+19.9,057,0175,1750204389,9.952 70,0010,0013,1007.7,+19.8,058,0152,1750204689,9.947 66,0010,0013,1007.9,+19.7,058,0174,1750204989,9.934 66,0011,0015,1007.7,+19.5,059,0165,1750205289,9.934 70,0009,0012,1007.7,+19.5,059,0148,1750205589,9.928 66,0009,0012,1007.5,+19.5,059,0154,1750205889,9.918 70,0008,0011,1007.8,+19.3,060,0158,1750206189,9.942 70,0009,0012,1007.8,+19.3,060,0163,1750206490,10.076 70,0010,0013,1007.7,+19.3,060,0159,1750206790,10.056 70,0008,0011,1007.8,+19.2,060,0150,1750207090,10.062 70,0009,0012,1007.6,+19.1,061,0184,1750207390,10.053 70,0009,0012,1007.7,+19.0,061,0150,1750207690,10.055 70,0009,0012,1007.8,+18.8,062,0149,1750207990,10.046 70,0009,0012,1007.9,+19.0,061,0130,1750208290,10.027 70,0009,0012,1007.9,+19.2,060,0172,1750208590,10.034 66,0014,0018,1007.9,+18.9,061,0155,1750208890,10.034 70,0013,0017,1007.9,+18.7,062,0161,1750209190,10.019 70,0012,0016,1007.6,+18.6,062,0174,1750209490,10.014 66,0008,0011,1008.0,+18.6,061,0126,1750209790,10.046 70,0009,0012,1007.9,+18.5,061,0163,1750210090,10.162 70,0010,0013,1007.9,+18.4,061,0183,1750210390,10.155 66,0011,0015,1007.7,+18.1,062,0175,1750210690,10.158 70,0011,0015,1007.9,+18.2,061,0157,1750210990,10.139 70,0011,0015,1008.0,+18.3,061,0161,1750211290,10.133 70,0010,0013,1007.9,+18.0,062,0139,1750211590,10.133 66,0018,0024,1008.0,+17.7,063,0162,1750211890,10.129 70,0008,0011,1008.1,+17.7,063,0150,1750212190,10.109 72,0012,0016,1007.9,+17.8,062,0151,1750212490,10.122 66,0009,0012,1007.8,+17.8,063,0187,1750212790,10.115 66,0010,0013,1008.1,+17.7,063,0168,1750213090,10.115 66,0011,0015,1008.2,+17.7,063,0148,1750213390,10.134 70,0010,0013,1007.9,+17.8,063,0169,1750213690,10.255 70,0010,0013,1008.2,+17.8,063,0163,1750213990,10.25 66,0011,0015,1008.1,+17.5,064,0164,1750214290,10.242 70,0010,0013,1008.3,+17.5,065,0161,1750214590,10.245 66,0010,0013,1008.3,+17.8,063,0160,1750214890,10.24 70,0012,0016,1008.3,+17.6,064,0140,1750215190,10.236 70,0008,0011,1008.3,+17.4,065,0168,1750215490,10.22 66,0009,0012,1008.3,+17.4,065,0120,1750215790,10.221 70,0013,0017,1008.4,+17.5,064,0163,1750216090,10.206 66,0010,0013,1008.5,+17.5,064,0149,1750216390,10.217 70,0014,0018,1008.3,+17.5,065,0156,1750216690,10.211 66,0009,0012,1008.6,+17.8,064,0154,1750216990,10.226 66,0010,0013,1008.5,+17.7,065,0152,1750217290,10.337 70,0010,0013,1008.3,+18.0,063,0176,1750217590,10.346 70,0010,0013,1008.5,+18.0,063,0151,1750217890,10.332 70,0011,0015,1008.4,+18.6,061,0141,1750218190,10.336 70,0009,0012,1008.9,+19.3,059,0152,1750218490,10.327 64,0010,0013,1008.7,+19.2,059,0161,1750218790,10.337 70,0011,0015,1008.7,+18.9,060,0152,1750219090,10.316 70,0010,0013,1008.6,+19.9,058,0176,1750219390,10.316 70,0013,0017,1008.8,+20.8,055,0150,1750219690,10.305 70,0011,0015,1008.7,+21.7,052,0163,1750219990,10.31 70,0010,0013,1008.7,+22.1,050,0179,1750220590,10.334 66,0014,0018,1008.9,+22.6,049,0173,1750220890,10.444 64,0007,0010,1008.7,+22.1,050,0160,1750221190,10.446 66,0009,0012,1008.9,+22.7,049,0168,1750221490,10.429 70,0016,0022,1008.9,+22.7,049,0167,1750221790,10.441 66,0009,0012,1009.2,+22.4,049,0134,1750222090,10.434 66,0017,0023,1009.2,+21.8,051,0180,1750222690,10.416 66,0009,0012,1008.9,+21.5,052,0144,1750222990,10.411 66,0011,0015,1009.2,+21.4,053,0149,1750223290,10.415 74,0010,0013,1009.2,+21.8,052,0176,1750223590,10.397 66,0011,0015,1009.3,+21.4,054,0162,1750223890,10.398 70,0012,0016,1009.5,+21.8,053,0142,1750224190,10.413 66,0012,0016,1009.4,+22.2,052,0169,1750224490,10.537 70,0010,0013,1009.1,+22.4,051,0175,1750224790,10.532 70,0010,0013,1009.2,+22.7,050,0174,1750225090,10.52 66,0015,0021,1009.0,+23.1,049,0156,1750225390,10.516 70,0010,0013,1009.3,+22.8,049,0163,1750225690,10.516 72,0011,0015,1009.0,+23.1,049,0157,1750225990,10.522 70,0010,0013,1009.2,+23.2,049,0165,1750226290,10.517 66,0009,0012,1009.2,+23.5,049,0141,1750226590,10.505 70,0011,0015,1009.1,+23.8,046,0159,1750227190,10.494 70,0009,0012,1009.2,+24.3,046,0151,1750227490,10.483 66,0008,0011,1009.1,+24.5,043,0154,1750227790,10.514 70,0009,0012,1009.2,+24.9,044,0146,1750228090,10.632 66,0009,0012,1009.1,+24.6,044,0158,1750228390,10.631 66,0014,0018,1009.1,+25.0,043,0146,1750228690,10.639 66,0010,0013,1009.1,+25.2,043,0164,1750228990,10.622 70,0010,0013,1009.0,+25.5,040,0142,1750229290,10.613 70,0012,0016,1009.4,+25.5,040,0159,1750229590,10.606 66,0012,0016,1009.1,+26.0,041,0153,1750229890,10.606 66,0009,0012,1009.2,+26.4,039,0158,1750230190,10.598 66,0010,0013,1009.3,+26.7,038,0174,1750230490,10.599 66,0014,0018,1009.4,+27.1,037,0151,1750230790,10.59 64,0009,0012,1008.9,+27.1,039,0141,1750231090,10.59 64,0009,0012,1009.0,+27.1,037,0141,1750231390,10.614 66,0009,0012,1009.3,+27.4,037,0148,1750231690,10.741 66,0007,0010,1008.8,+27.2,035,0140,1750231990,10.721 66,0007,0010,1008.8,+27.9,036,0176,1750232290,10.741 64,0008,0011,1009.3,+28.1,034,0147,1750232590,10.717 66,0010,0013,1009.2,+28.5,034,0133,1750232890,10.713 66,0010,0013,1008.8,+28.3,035,0163,1750233190,10.718 64,0009,0012,1009.0,+28.6,035,0143,1750233490,10.7 66,0010,0013,1009.0,+28.7,034,0166,1750233790,10.715 64,0010,0013,1008.9,+28.6,033,0180,1750234090,10.7 64,0011,0015,1009.0,+28.3,034,0144,1750234390,10.702 61,0010,0013,1009.0,+28.8,034,0160,1750234690,10.683 64,0008,0011,1009.2,+28.8,034,0167,1750234990,10.726 66,0006,0008,1008.8,+29.1,033,0153,1750235290,10.832 66,0008,0011,1008.8,+29.6,033,0134,1750235590,10.828 64,0007,0010,1008.6,+30.1,033,0129,1750235890,10.823 66,0007,0010,1008.8,+30.6,032,0152,1750236190,10.823 70,0010,0013,1008.8,+29.9,032,0152,1750236490,10.815 66,0008,0011,1008.6,+30.1,030,0143,1750236790,10.823 64,0008,0011,1008.8,+30.3,030,0151,1750237090,10.804 72,0007,0010,1008.7,+31.3,030,0152,1750237390,10.813 66,0008,0011,1008.5,+30.8,030,0165,1750237690,10.821 66,0012,0016,1008.6,+30.8,029,0146,1750237990,10.807 64,0008,0011,1008.8,+30.5,029,0157,1750238290,10.801 70,0011,0015,1008.8,+30.9,027,0143,1750238590,10.82 66,0005,0007,1008.7,+31.6,026,0133,1750238890,10.948 64,0006,0008,1008.6,+32.1,026,0145,1750239190,10.945 66,0009,0012,1008.4,+31.8,025,0145,1750239490,10.948 66,0011,0015,1008.3,+31.2,026,0162,1750239790,10.937 64,0005,0007,1008.3,+31.6,025,0133,1750240090,10.937 66,0008,0011,1008.4,+31.2,024,0152,1750240390,10.926 66,0004,0006,1008.2,+31.7,025,0124,1750240690,10.923 64,0006,0008,1008.4,+31.8,025,0159,1750240990,10.92 66,0009,0012,1008.0,+31.4,026,0161,1750241290,10.916 64,0010,0013,1008.2,+31.8,026,0157,1750241590,10.915 66,0007,0010,1008.0,+31.4,026,0162,1750241890,10.917 66,0006,0008,1008.0,+32.1,025,0145,1750242190,10.936 66,0008,0011,1008.0,+32.1,025,0141,1750242491,11.056 64,0007,0010,1007.9,+32.1,025,0157,1750242791,11.05 64,0007,0010,1008.3,+32.2,026,0164,1750243091,11.036 66,0008,0011,1008.2,+32.6,026,0144,1750243391,11.048 64,0007,0010,1007.9,+32.0,026,0171,1750243691,11.039 64,0007,0010,1007.9,+32.2,027,0152,1750243991,11.037 66,0007,0010,1007.9,+32.7,026,0145,1750244291,11.036 64,0008,0011,1007.8,+32.6,025,0159,1750244591,11.03 66,0005,0007,1007.5,+32.3,026,0143,1750244891,11.024 66,0005,0007,1007.9,+32.5,026,0150,1750245191,11.024 64,0009,0012,1007.5,+33.1,026,0176,1750245491,11.014 64,0005,0007,1007.8,+32.5,026,0140,1750245791,11.04 64,0006,0008,1007.5,+32.3,026,0145,1750246091,11.172 66,0007,0010,1007.4,+32.9,025,0154,1750246391,11.166 61,0007,0010,1007.6,+33.2,025,0166,1750246691,11.165 64,0014,0018,1007.3,+33.3,025,0134,1750246991,11.158 64,0006,0008,1007.5,+33.1,026,0146,1750247291,11.163 66,0005,0007,1007.5,+33.1,026,0176,1750247591,11.158 66,0007,0010,1007.5,+33.9,026,0152,1750247891,11.15 64,0013,0017,1007.2,+33.3,025,0135,1750248191,11.139 64,0006,0008,1007.4,+33.6,026,0155,1750248491,11.151 64,0007,0010,1007.3,+33.4,025,0148,1750248791,11.144 72,0007,0010,1007.2,+33.9,024,0152,1750249091,11.141 70,0005,0007,1007.3,+34.9,024,0137,1750249391,11.163 70,0007,0010,1007.4,+34.0,025,0128,1750249691,11.286 64,0010,0013,1007.3,+34.2,026,0153,1750249991,11.308 66,0007,0010,1007.3,+34.1,023,0168,1750250291,11.305 70,0006,0008,1007.2,+34.8,023,0166,1750250591,11.289 66,0010,0013,1007.1,+34.4,024,0129,1750250891,11.278 66,0006,0008,1007.3,+34.8,023,0159,1750251191,11.265 70,0004,0006,1007.2,+34.4,023,0145,1750251491,11.272 64,0005,0007,1007.2,+33.2,025,0172,1750251791,11.266 66,0006,0008,1007.1,+32.9,026,0138,1750252091,11.258 64,0006,0008,1006.9,+33.2,024,0161,1750252391,11.258 64,0005,0007,1007.0,+32.4,026,0163,1750252991,11.263 64,0006,0008,1007.2,+32.4,028,0157,1750253291,11.463 70,0007,0010,1007.2,+32.0,029,0166,1750253591,11.391 70,0005,0007,1007.2,+32.1,029,0161,1750253891,11.453 70,0005,0007,1007.4,+32.2,029,0155,1750254191,11.371 70,0005,0007,1007.1,+32.0,029,0159,1750254491,11.365 72,0005,0007,1007.3,+31.8,030,0166,1750254791,11.367 70,0013,0017,1007.0,+31.7,031,0152,1750255091,11.351 64,0008,0011,1007.2,+31.7,032,0171,1750255391,11.357 64,0009,0012,1007.0,+31.6,034,0136,1750255691,11.359 66,0005,0007,1007.2,+31.0,035,0150,1750255991,11.349 74,0006,0008,1007.0,+31.1,035,0143,1750256291,11.344 70,0014,0018,1006.8,+30.8,036,0160,1750256591,11.38 64,0006,0008,1006.8,+30.7,036,0148,1750256891,11.559 70,0008,0011,1007.1,+30.6,035,0149,1750257191,11.468 66,0009,0012,1006.8,+30.8,035,0159,1750257491,11.484 64,0009,0012,1006.9,+30.9,035,0154,1750257791,11.475 66,0013,0017,1007.0,+30.9,035,0163,1750258091,11.471 66,0006,0008,1006.7,+30.8,034,0145,1750258391,11.497 66,0006,0008,1006.7,+30.8,035,0153,1750258691,11.454 64,0009,0012,1007.0,+30.7,034,0172,1750258991,11.465 70,0007,0010,1006.8,+30.8,035,0145,1750259291,11.462 70,0007,0010,1006.8,+30.8,035,0133,1750259591,11.462 66,0007,0010,1006.8,+30.9,035,0142,1750259891,11.441 66,0006,0008,1006.6,+31.0,035,0149,1750260191,11.463 64,0008,0011,1006.7,+30.6,035,0138,1750260491,11.582 66,0008,0011,1006.8,+30.6,036,0163,1750260791,11.586 66,0010,0013,1006.6,+30.7,035,0186,1750261091,11.6 66,0006,0008,1006.8,+30.8,034,0131,1750261391,11.576 66,0009,0012,1006.7,+30.9,034,0140,1750261691,11.574 66,0007,0010,1006.8,+30.5,034,0128,1750261991,11.561 61,0007,0010,1006.8,+30.7,035,0149,1750262591,11.559 64,0006,0008,1006.8,+30.6,035,0171,1750262891,11.547 70,0006,0008,1006.6,+30.4,036,0142,1750263191,11.538 66,0008,0011,1006.7,+30.3,035,0156,1750263491,11.571 66,0007,0010,1006.8,+30.9,035,0129,1750263791,11.57 66,0007,0010,1006.9,+31.7,032,0147,1750264091,11.692 66,0007,0010,1006.8,+32.0,032,0136,1750264391,11.683 66,0011,0015,1006.7,+31.9,032,0156,1750264691,11.692 66,0008,0011,1006.8,+32.0,032,0146,1750264991,11.683 59,0005,0007,1006.8,+31.7,032,0161,1750265291,11.679 64,0005,0007,1006.7,+30.9,034,0179,1750265591,11.677 66,0008,0011,1007.0,+31.0,034,0139,1750265891,11.671 66,0005,0007,1006.7,+31.6,033,0158,1750266191,11.698 70,0007,0010,1006.8,+31.2,034,0176,1750266491,11.661 66,0008,0011,1006.9,+30.7,036,0150,1750266791,11.662 64,0006,0008,1006.7,+30.4,037,0143,1750267091,11.657 66,0005,0007,1007.0,+30.1,038,0154,1750267391,11.683 70,0008,0011,1006.9,+29.6,039,0164,1750267691,11.798 66,0010,0013,1007.2,+29.8,039,0167,1750267991,11.808 66,0011,0015,1007.1,+29.1,040,0169,1750268291,11.787 66,0008,0011,1007.1,+28.6,042,0150,1750268591,11.799 66,0006,0008,1006.9,+28.2,043,0135,1750268891,11.788 64,0007,0010,1007.0,+28.5,042,0157,1750269191,11.77 66,0008,0011,1006.9,+28.0,043,0158,1750269491,11.78 64,0007,0010,1007.0,+28.0,043,0139,1750269791,11.766 66,0006,0008,1007.1,+27.7,044,0150,1750270091,11.76 66,0012,0016,1007.0,+27.5,045,0145,1750270391,11.763 66,0007,0010,1007.2,+27.3,046,0149,1750270691,11.754 70,0008,0011,1007.4,+27.2,046,0152,1750270991,11.784 70,0012,0016,1007.3,+27.1,046,0168,1750271291,11.904 72,0011,0015,1007.4,+26.8,047,0148,1750271591,11.9 66,0007,0010,1007.7,+26.3,049,0155,1750271891,11.885 70,0008,0011,1007.7,+26.3,049,0150,1750272191,11.875 66,0010,0013,1007.8,+26.2,049,0157,1750272491,11.866 66,0010,0013,1007.7,+25.9,050,0155,1750272791,11.876 70,0008,0011,1007.7,+25.9,050,0166,1750273091,11.865 64,0009,0012,1008.0,+25.3,052,0162,1750273391,11.854 66,0006,0008,1008.0,+25.3,052,0138,1750273691,11.853 66,0011,0015,1007.8,+25.2,052,0152,1750273991,11.842 72,0012,0016,1008.2,+25.0,053,0167,1750274291,11.848 66,0011,0015,1008.2,+25.4,052,0151,1750274591,11.866 66,0009,0012,1008.0,+25.1,053,0148,1750274892,12.023 66,0011,0015,1008.0,+25.3,052,0160,1750275191,11.991 66,0009,0012,1007.9,+25.5,051,0163,1750275491,11.981 66,0009,0012,1008.0,+25.6,051,0148,1750275791,11.978 70,0009,0012,1008.3,+25.2,052,0135,1750276091,11.983 66,0010,0013,1008.4,+25.5,052,0122,1750276391,11.966 70,0008,0011,1008.3,+25.2,053,0169,1750276691,11.964 66,0007,0010,1008.3,+25.2,053,0167,1750276991,11.962 61,0009,0012,1008.4,+25.0,054,0181,1750277291,11.96 70,0006,0008,1008.4,+25.1,054,0166,1750277591,11.949 64,0013,0017,1008.3,+25.0,054,0153,1750277891,11.94 70,0010,0013,1008.4,+25.0,054,0165,1750278191,11.993 70,0007,0010,1008.2,+24.8,055,0141,1750278492,12.095 74,0012,0016,1008.4,+24.7,055,0162,1750278792,12.103 70,0007,0010,1008.3,+24.7,055,0148,1750279092,12.083 70,0007,0010,1008.4,+24.7,055,0164,1750279392,12.065 66,0014,0018,1008.2,+24.5,055,0154,1750279692,12.065 66,0007,0010,1008.2,+24.5,056,0131,1750279992,12.067 70,0009,0012,1008.4,+24.3,056,0185,1750280292,12.066 70,0006,0008,1008.2,+24.1,057,0161,1750280592,12.063 70,0009,0012,1008.5,+23.9,058,0151,1750280892,12.054 70,0008,0011,1008.4,+23.7,058,0166,1750281192,12.055 70,0011,0015,1008.4,+23.4,059,0145,1750281492,12.041 70,0009,0012,1008.3,+23.3,060,0160,1750281792,12.073 70,0006,0008,1008.4,+23.5,060,0160,1750282092,12.175 70,0006,0008,1008.4,+23.4,060,0149,1750282392,12.172 74,0014,0018,1008.4,+23.1,061,0166,1750282692,12.168 70,0008,0011,1008.6,+23.3,060,0130,1750282992,12.172 74,0007,0010,1008.6,+23.0,061,0183,1750283292,12.175 70,0009,0012,1008.4,+23.1,061,0167,1750283592,12.167 66,0006,0008,1008.5,+22.8,062,0140,1750284192,12.145 70,0008,0011,1008.8,+22.7,063,0146,1750284492,12.144 70,0009,0012,1008.4,+22.8,063,0153,1750284792,12.12 70,0007,0010,1008.5,+22.7,063,0142,1750285092,12.121 66,0010,0013,1008.3,+22.7,063,0162,1750285392,12.145 70,0008,0011,1008.5,+22.5,064,0186,1750285692,12.259 70,0009,0012,1008.3,+22.4,064,0163,1750285992,12.26 70,0008,0011,1008.3,+22.4,064,0154,1750286292,12.261 70,0010,0013,1008.3,+22.2,065,0144,1750286592,12.254 70,0007,0010,1008.4,+21.9,066,0159,1750286892,12.253 70,0014,0018,1008.7,+22.1,066,0162,1750287192,12.25 70,0008,0011,1008.7,+22.1,066,0148,1750287492,12.23 66,0007,0010,1008.4,+22.1,066,0173,1750287792,12.232 59,0008,0011,1008.3,+22.3,065,0171,1750288092,12.226 70,0007,0010,1008.5,+22.0,066,0140,1750288392,12.229 70,0008,0011,1008.5,+21.9,066,0170,1750288692,12.216 70,0010,0013,1008.5,+22.0,066,0131,1750288992,12.246 66,0008,0011,1008.5,+21.6,068,0169,1750289292,12.357 70,0008,0011,1008.4,+21.7,068,0139,1750289592,12.355 70,0008,0011,1008.2,+21.5,068,0149,1750289892,12.347 66,0008,0011,1008.2,+21.5,067,0147,1750290192,12.344 70,0009,0012,1008.3,+21.1,069,0139,1750290492,12.335 66,0010,0013,1008.0,+21.2,069,0149,1750290792,12.336 66,0009,0012,1008.3,+21.1,069,0157,1750291092,12.328 70,0010,0013,1008.0,+21.1,069,0144,1750291392,12.333 66,0009,0012,1008.1,+21.0,068,0145,1750291692,12.328 66,0007,0010,1008.1,+20.7,069,0159,1750291992,12.32 70,0008,0011,1007.8,+20.7,069,0162,1750292292,12.315 70,0008,0011,1007.8,+20.6,070,0162,1750292592,12.341 72,0011,0015,1007.8,+20.6,070,0138,1750292892,12.455 70,0011,0015,1007.9,+20.7,070,0148,1750293192,12.442 70,0011,0015,1007.7,+20.5,070,0150,1750293492,12.441 66,0008,0011,1008.0,+20.3,070,0153,1750293792,12.429 70,0008,0011,1008.1,+20.4,070,0141,1750294392,12.429 66,0009,0012,1008.1,+20.4,070,0141,1750294692,12.421 70,0015,0021,1008.1,+20.1,071,0162,1750294992,12.414 70,0011,0015,1008.1,+20.0,071,0144,1750295292,12.411 70,0013,0017,1008.1,+20.0,071,0162,1750295592,12.409 66,0013,0017,1007.8,+20.0,071,0173,1750295892,12.397 70,0011,0015,1008.0,+19.9,071,0152,1750296192,12.417 66,0014,0018,1008.0,+19.9,071,0160,1750296492,12.552 72,0010,0013,1008.2,+19.8,071,0150,1750296792,12.538 70,0007,0010,1007.8,+19.7,072,0157,1750297092,12.535 70,0008,0011,1007.8,+19.6,072,0153,1750297392,12.531 70,0012,0016,1007.9,+19.6,072,0169,1750297692,12.529 66,0010,0013,1007.9,+19.4,073,0149,1750297992,12.52 70,0009,0012,1008.1,+19.4,073,0149,1750298292,12.529 72,0010,0013,1008.1,+19.4,073,0175,1750298592,12.521 70,0012,0016,1008.1,+19.3,073,0153,1750298892,12.52 70,0011,0015,1008.1,+19.4,073,0180,1750299192,12.51 70,0017,0023,1007.9,+19.3,073,0160,1750299492,12.495 70,0009,0012,1008.1,+19.3,073,0172,1750299792,12.529 66,0014,0018,1007.7,+19.2,074,0150,1750300092,12.653 70,0010,0013,1008.0,+19.1,075,0147,1750300392,12.641 66,0012,0016,1008.0,+19.4,074,0172,1750300692,12.629 70,0010,0013,1008.2,+19.2,074,0171,1750300992,12.63 70,0012,0016,1008.0,+19.3,074,0167,1750301292,12.633 74,0010,0013,1008.1,+19.4,074,0152,1750301592,12.613 70,0010,0013,1008.1,+19.4,075,0190,1750301892,12.61 66,0011,0015,1008.2,+19.4,074,0152,1750302192,12.605 70,0012,0016,1008.3,+19.5,074,0153,1750302492,12.605 66,0010,0013,1008.3,+19.5,074,0169,1750302792,12.596 70,0013,0017,1008.6,+19.5,074,0160,1750303092,12.597 70,0012,0016,1008.4,+19.7,074,0165,1750303392,12.613 70,0014,0018,1008.5,+19.7,074,0145,1750303692,12.741 59,0011,0015,1008.9,+20.0,073,0171,1750303992,12.741 70,0011,0015,1008.4,+20.2,072,0183,1750304292,12.742 70,0014,0018,1008.6,+20.9,069,0159,1750304592,12.741 70,0011,0015,1008.8,+21.5,067,0147,1750304892,12.733 70,0009,0012,1008.5,+21.9,065,0161,1750305192,12.729 70,0009,0012,1008.3,+21.3,067,0174,1750305492,12.718 70,0017,0023,1008.7,+21.5,067,0163,1750305792,12.712 70,0012,0016,1008.6,+22.0,066,0169,1750306092,12.716 59,0014,0018,1008.5,+22.6,064,0165,1750306392,12.71 61,0011,0015,1008.4,+23.5,060,0158,1750306692,12.712 72,0012,0016,1008.3,+24.0,059,0192,1750306992,12.748 70,0009,0012,1008.6,+23.7,059,0169,1750307292,12.857 66,0010,0013,1008.6,+24.6,057,0172,1750307592,12.86 66,0010,0013,1008.6,+24.0,059,0124,1750307892,12.857 70,0009,0012,1008.6,+24.4,059,0147,1750308192,12.839 70,0010,0013,1008.3,+23.9,060,0163,1750308492,12.837 70,0017,0023,1008.4,+23.5,061,0151,1750308792,12.823 70,0009,0012,1008.4,+22.6,064,0155,1750309092,12.822 70,0010,0013,1008.5,+22.9,064,0147,1750309392,12.807 70,0016,0022,1008.5,+23.3,063,0187,1750309992,12.802 72,0013,0017,1008.6,+23.2,063,0168,1750310292,12.816 72,0013,0017,1008.4,+23.1,063,0155,1750310592,12.824 72,0012,0016,1008.5,+23.6,062,0145,1750310892,12.942 66,0017,0023,1008.6,+23.3,062,0147,1750311192,12.943 66,0010,0013,1008.5,+23.8,060,0158,1750311492,12.943 70,0011,0015,1008.4,+24.2,060,0159,1750311792,12.93 66,0013,0017,1008.7,+24.4,059,0181,1750312092,12.925 66,0013,0017,1008.8,+24.5,058,0146,1750312392,12.919 66,0011,0015,1008.4,+24.6,058,0146,1750312692,12.911 66,0012,0016,1008.5,+24.9,057,0158,1750312992,12.905 70,0011,0015,1008.5,+24.8,058,0134,1750313292,12.912 66,0011,0015,1008.5,+25.1,057,0145,1750313592,12.899 70,0011,0015,1008.4,+25.3,056,0144,1750313892,12.892 64,0009,0012,1008.3,+25.6,056,0166,1750314192,12.925 66,0018,0024,1008.1,+25.7,055,0150,1750314493,13.034 66,0017,0023,1008.2,+25.8,055,0174,1750314793,13.024 70,0010,0013,1008.3,+25.4,056,0154,1750315093,13.025 70,0016,0022,1008.1,+26.0,055,0163,1750315393,13.029 66,0010,0013,1008.2,+25.7,056,0142,1750315693,13.009 70,0009,0012,1007.9,+26.4,054,0166,1750315993,13.019 66,0012,0016,1007.9,+26.4,054,0161,1750316293,13.007 70,0009,0012,1008.0,+26.9,054,0142,1750316592,12.995 70,0007,0010,1007.9,+27.1,053,0156,1750316892,12.981 66,0009,0012,1008.0,+27.2,053,0150,1750317192,12.992 70,0010,0013,1007.9,+27.4,053,0154,1750317492,12.978 70,0008,0011,1008.0,+26.8,054,0157,1750317793,13.004 70,0012,0016,1007.9,+27.9,053,0160,1750318093,13.125 66,0008,0011,1007.6,+28.2,051,0158,1750318393,13.124 70,0008,0011,1007.8,+27.9,052,0153,1750318693,13.112 70,0011,0015,1007.9,+28.3,050,0155,1750318993,13.11 64,0008,0011,1007.4,+28.3,051,0148,1750319293,13.105 66,0010,0013,1007.7,+28.7,049,0166,1750319593,13.105 72,0010,0013,1007.5,+28.4,050,0158,1750319893,13.106 66,0011,0015,1007.9,+28.9,047,0166,1750320193,13.106 66,0015,0021,1007.4,+29.1,048,0140,1750320493,13.106 66,0008,0011,1007.4,+29.4,046,0140,1750320793,13.096 72,0008,0011,1007.6,+29.7,045,0170,1750321093,13.084 70,0008,0011,1007.9,+29.3,045,0160,1750321393,13.11 70,0007,0010,1007.4,+29.2,041,0149,1750321693,13.232 70,0008,0011,1007.3,+29.8,042,0145,1750321993,13.236 70,0008,0011,1007.3,+29.7,041,0155,1750322293,13.279 66,0010,0013,1007.3,+30.4,040,0136,1750322593,13.222 70,0011,0015,1007.1,+30.2,041,0157,1750322893,13.219 66,0007,0010,1007.3,+30.2,040,0137,1750323193,13.222 66,0006,0008,1007.3,+31.1,039,0149,1750323493,13.214 66,0014,0018,1007.0,+30.8,038,0132,1750323793,13.203 66,0009,0012,1006.9,+30.9,038,0157,1750324093,13.197 70,0007,0010,1006.9,+30.8,039,0162,1750324393,13.188 70,0006,0008,1007.0,+31.4,038,0139,1750324693,13.193 66,0005,0007,1006.8,+31.5,036,0183,1750324993,13.231 66,0014,0018,1006.9,+30.8,038,0147,1750325293,13.34 64,0007,0010,1006.8,+32.0,037,0173,1750325593,13.333 66,0011,0015,1006.7,+32.4,036,0113,1750325893,13.348 70,0006,0008,1006.4,+32.6,035,0145,1750326193,13.336 70,0007,0010,1006.4,+32.4,036,0148,1750326493,13.325 66,0010,0013,1006.6,+32.6,035,0162,1750326793,13.334 66,0015,0021,1006.4,+33.0,034,0150,1750327093,13.328 70,0007,0010,1006.1,+32.4,035,0166,1750327393,13.315 66,0013,0017,1006.0,+32.0,035,0151,1750327693,13.308 66,0007,0010,1006.5,+31.8,035,0160,1750327993,13.305 59,0009,0012,1005.9,+32.7,035,0134,1750328293,13.312 70,0009,0012,1006.1,+32.9,035,0141,1750328593,13.332 70,0006,0008,1005.9,+33.1,031,0145,1750328893,13.462 61,0011,0015,1006.0,+32.6,029,0162,1750329193,13.451 66,0008,0011,1006.0,+32.6,030,0145,1750329493,13.438 66,0006,0008,1005.9,+32.9,029,0147,1750330093,13.739 66,0006,0008,1005.8,+32.6,030,0155,1750330393,13.433 61,0010,0013,1005.9,+33.4,029,0163,1750330693,13.445 70,0005,0007,1005.6,+33.6,029,0170,1750330993,13.453 70,0007,0010,1005.8,+33.8,028,0147,1750331293,13.42 66,0007,0010,1005.6,+33.6,026,0146,1750331593,13.426 66,0012,0016,1005.6,+33.3,027,0129,1750331893,13.419 66,0007,0010,1005.2,+33.5,026,0147,1750332193,13.452 70,0015,0021,1005.3,+32.9,028,0183,1750332493,13.563 66,0005,0007,1005.3,+33.9,027,0161,1750332793,13.557 66,0008,0011,1005.4,+33.2,028,0129,1750333093,13.559 66,0006,0008,1005.3,+33.6,028,0150,1750333393,13.553 70,0013,0017,1004.9,+33.8,027,0159,1750333993,13.539 70,0013,0017,1005.0,+33.4,027,0144,1750334293,13.54 70,0007,0010,1005.0,+33.8,027,0139,1750334593,13.538 66,0007,0010,1004.6,+34.5,026,0176,1750334893,13.534 70,0009,0012,1004.7,+34.1,025,0156,1750335193,13.535 72,0004,0006,1004.7,+34.3,027,0135,1750335493,13.533 70,0005,0007,1004.5,+34.1,026,0153,1750335793,13.556 70,0008,0011,1004.5,+33.6,027,0159,1750336093,13.672 61,0006,0008,1004.2,+33.4,028,0158,1750336393,13.676 64,0006,0008,1004.2,+34.4,027,0146,1750336693,13.671 66,0006,0008,1004.3,+35.0,026,0173,1750336993,13.67 70,0007,0010,1004.1,+34.1,023,0137,1750337293,13.673 70,0007,0010,1004.1,+34.1,024,0153,1750337593,13.672 70,0007,0010,1004.0,+35.4,025,0154,1750337893,13.662 66,0006,0008,1004.2,+35.4,025,0128,1750338193,13.657 66,0008,0011,1003.9,+35.3,023,0165,1750338493,13.653 70,0007,0010,1003.7,+35.6,024,0155,1750338793,13.661 66,0007,0010,1004.1,+35.4,022,0130,1750339093,13.662 70,0008,0011,1003.9,+36.0,023,0156,1750339393,13.688 66,0007,0010,1003.6,+35.2,024,0130,1750339693,13.789 61,0007,0010,1004.0,+35.8,024,0136,1750339993,13.795 66,0007,0010,1003.7,+35.4,024,0128,1750340293,13.799 72,0011,0015,1003.7,+35.9,023,0158,1750340593,13.789 64,0010,0013,1003.8,+35.7,024,0180,1750340893,13.8 70,0006,0008,1003.4,+35.5,024,0141,1750341193,13.787 66,0007,0010,1003.5,+36.2,023,0162,1750341493,13.777 66,0006,0008,1003.8,+36.0,023,0134,1750341793,13.782 70,0006,0008,1003.5,+36.2,023,0146,1750342093,13.769 66,0009,0012,1003.3,+36.2,023,0161,1750342393,13.774 70,0006,0008,1003.2,+35.7,022,0158,1750342693,13.771 61,0007,0010,1003.1,+35.2,023,0137,1750342993,13.804 66,0005,0007,1003.1,+35.7,023,0153,1750343293,13.911 66,0008,0011,1003.3,+35.4,022,0165,1750343593,13.908 66,0009,0012,1003.2,+35.4,023,0151,1750343893,13.917 66,0006,0008,1003.1,+35.0,023,0158,1750344193,13.909 72,0008,0011,1003.0,+35.5,023,0150,1750344493,13.898 61,0010,0013,1002.8,+35.5,023,0165,1750344793,13.893 70,0006,0008,1003.0,+36.0,023,0132,1750345093,13.878 70,0005,0007,1003.2,+35.7,024,0141,1750345393,13.898 70,0007,0010,1003.1,+36.1,024,0172,1750345693,13.884 70,0006,0008,1002.9,+35.9,022,0147,1750345993,13.892 70,0006,0008,1003.2,+35.8,023,0154,1750346293,13.894 70,0007,0010,1002.8,+35.6,022,0168,1750346593,13.923 64,0007,0010,1002.9,+35.9,024,0121,1750346894,14.039 72,0006,0008,1003.0,+35.6,024,0175,1750347194,14.029 66,0008,0011,1003.0,+36.0,023,0151,1750347494,14.027 66,0006,0008,1002.7,+36.0,024,0190,1750347794,14.036 66,0006,0008,1002.8,+36.2,025,0167,1750348094,14.026 70,0006,0008,1002.9,+36.4,024,0148,1750348394,14.028 70,0006,0008,1002.7,+36.4,024,0176,1750348694,14.03 66,0008,0011,1003.2,+36.5,024,0145,1750348994,14.018 70,0007,0010,1003.1,+36.3,025,0141,1750349294,14.022 66,0007,0010,1003.0,+36.0,025,0168,1750349594,14.119 64,0005,0007,1003.3,+35.8,025,0145,1750349894,14.029 72,0006,0008,1003.0,+36.0,025,0157,1750350194,14.054 72,0006,0008,1003.0,+35.3,026,0163,1750350494,14.168 70,0009,0012,1003.1,+34.8,027,0152,1750350794,14.17 66,0007,0010,1003.2,+34.6,029,0120,1750351094,14.159 70,0005,0007,1002.9,+34.0,029,0139,1750351394,14.157 72,0007,0010,1003.2,+33.8,030,0142,1750351694,14.159 66,0008,0011,1002.9,+33.6,031,0138,1750351994,14.145 66,0009,0012,1002.7,+33.6,031,0178,1750352294,14.145 70,0016,0022,1003.1,+33.8,030,0171,1750352594,14.142 70,0007,0010,1002.8,+33.3,031,0160,1750352894,14.134 70,0011,0015,1003.0,+33.3,032,0161,1750353194,14.136 66,0007,0010,1002.8,+32.8,033,0148,1750353494,14.123 64,0007,0010,1003.2,+32.2,034,0140,1750353794,14.151 66,0007,0010,1002.9,+31.6,035,0146,1750354094,14.283 70,0013,0017,1003.0,+31.0,037,0140,1750354394,14.263 72,0008,0011,1003.0,+30.6,038,0136,1750354694,14.854 59,0008,0011,1002.9,+30.4,038,0158,1750354994,14.259 66,0014,0018,1003.0,+30.2,039,0138,1750355294,14.243 66,0015,0021,1002.9,+29.7,040,0142,1750355894,14.239 70,0012,0016,1003.0,+29.4,041,0154,1750356194,14.242 64,0010,0013,1002.8,+29.3,042,0130,1750356494,14.233 66,0010,0013,1003.1,+29.0,042,0154,1750356794,14.233 66,0011,0015,1002.8,+28.9,043,0130,1750357094,14.226 66,0017,0023,1003.1,+28.9,043,0147,1750357394,14.257 70,0011,0015,1003.1,+28.6,043,0149,1750357694,14.377 66,0016,0022,1003.1,+28.5,044,0156,1750357994,14.358 66,0014,0018,1003.2,+28.3,045,0148,1750358294,14.361 70,0009,0012,1003.1,+28.3,044,0169,1750358594,14.345 66,0007,0010,1003.2,+28.5,044,0173,1750358894,14.34 66,0013,0017,1003.4,+28.7,044,0150,1750359194,14.335 66,0009,0012,1003.3,+28.8,044,0140,1750359494,14.329 70,0013,0017,1003.7,+28.6,044,0164,1750359794,14.335 70,0010,0013,1003.6,+28.3,045,0165,1750360094,14.335 66,0008,0011,1003.8,+28.3,045,0152,1750360394,14.322 70,0012,0016,1003.7,+28.2,044,0163,1750360694,14.317 66,0010,0013,1003.5,+28.0,044,0149,1750360994,14.351 66,0007,0010,1003.7,+28.6,041,0151,1750361294,14.468 66,0008,0011,1003.6,+28.4,042,0180,1750361594,14.466 72,0010,0013,1003.8,+28.1,043,0166,1750361894,14.47 70,0008,0011,1003.5,+27.9,043,0164,1750362194,14.443 66,0011,0015,1003.7,+28.1,043,0137,1750362494,14.443 66,0009,0012,1003.5,+27.6,044,0152,1750362794,14.437 70,0008,0011,1003.5,+27.2,045,0167,1750363094,14.435 61,0008,0011,1003.8,+27.0,045,0152,1750363394,14.439 72,0009,0012,1003.6,+27.0,045,0164,1750363694,14.421 70,0007,0010,1003.5,+26.9,046,0168,1750363994,14.419 70,0009,0012,1003.5,+27.1,045,0142,1750364294,14.423 70,0013,0017,1003.3,+27.2,046,0167,1750364594,14.443 66,0009,0012,1003.5,+27.3,046,0163,1750364894,14.558 70,0012,0016,1003.6,+27.0,046,0166,1750365194,14.549 66,0008,0011,1003.7,+26.9,046,0166,1750365494,14.548 72,0007,0010,1003.9,+26.8,048,0146,1750365794,14.544 72,0011,0015,1003.7,+27.2,047,0139,1750366094,14.534 70,0009,0012,1003.9,+27.4,044,0120,1750366394,14.535 66,0010,0013,1004.1,+27.3,044,0161,1750366694,14.532 70,0013,0017,1003.8,+26.9,045,0155,1750366994,14.527 70,0008,0011,1003.7,+26.5,047,0153,1750367294,14.522 70,0008,0011,1003.6,+26.4,048,0156,1750367594,14.51 66,0015,0021,1003.6,+26.1,049,0144,1750367894,14.501 72,0012,0016,1003.8,+25.9,051,0136,1750368194,14.539 70,0012,0016,1003.8,+25.5,052,0151,1750368494,14.647 70,0009,0012,1003.6,+25.5,052,0158,1750368794,14.64 70,0012,0016,1003.7,+25.1,053,0135,1750369094,14.646 66,0019,0026,1003.6,+25.1,052,0147,1750369394,14.632 70,0011,0015,1003.7,+25.2,051,0161,1750369694,14.649 70,0010,0013,1003.4,+25.2,050,0148,1750369994,14.633 70,0008,0011,1003.5,+25.4,049,0161,1750370294,14.635 70,0009,0012,1003.4,+25.3,049,0159,1750370594,14.64 70,0011,0015,1003.6,+25.2,049,0161,1750370894,14.621 70,0009,0012,1003.4,+25.0,050,0164,1750371194,14.613 66,0008,0011,1003.8,+24.8,050,0166,1750371494,14.624 70,0009,0012,1003.8,+24.9,050,0192,1750371794,14.634 70,0008,0011,1003.5,+25.0,049,0181,1750372094,14.756 70,0010,0013,1003.7,+24.7,050,0162,1750372394,14.732 66,0010,0013,1003.8,+24.9,050,0167,1750372694,14.74 70,0010,0013,1003.8,+24.8,050,0142,1750372994,14.724 70,0008,0011,1004.0,+24.6,051,0155,1750373294,14.725 70,0009,0012,1003.8,+24.4,051,0137,1750373594,14.725 70,0009,0012,1003.7,+24.2,052,0146,1750373894,14.719 70,0010,0013,1003.8,+24.1,052,0147,1750374194,14.711 70,0010,0013,1003.8,+24.4,051,0153,1750374494,14.706 72,0010,0013,1003.7,+24.0,052,0136,1750374794,14.709 70,0011,0015,1003.9,+23.7,053,0142,1750375094,14.698 70,0008,0011,1003.6,+23.9,052,0155,1750375394,14.725 70,0012,0016,1003.9,+23.7,053,0179,1750375694,14.84 70,0008,0011,1003.8,+23.5,054,0164,1750375994,14.832 70,0009,0012,1003.9,+23.3,054,0147,1750376594,14.833 70,0012,0016,1004.0,+23.2,055,0162,1750376894,14.826 72,0009,0012,1004.0,+23.0,055,0159,1750377194,14.829 72,0010,0013,1004.0,+23.0,055,0152,1750377494,14.824 70,0008,0011,1003.8,+22.8,056,0154,1750377794,14.812 70,0009,0012,1003.8,+22.9,056,0150,1750378094,14.818 70,0009,0012,1003.5,+22.8,057,0154,1750378394,14.807 70,0016,0022,1004.0,+22.7,058,0163,1750378694,14.79 70,0011,0015,1003.6,+22.5,058,0146,1750378994,14.825 70,0013,0017,1004.0,+23.0,057,0151,1750379294,14.945 66,0013,0017,1003.8,+23.0,057,0163,1750379594,14.931 70,0008,0011,1003.5,+22.8,058,0167,1750379894,14.937 74,0008,0011,1003.7,+22.8,058,0149,1750380194,14.934 70,0008,0011,1003.6,+22.4,059,0164,1750380494,14.926 74,0011,0015,1004.0,+22.6,059,0169,1750380794,14.923 70,0013,0017,1003.8,+22.5,059,0143,1750381094,14.91 70,0010,0013,1003.9,+22.5,059,0162,1750381394,14.919 70,0013,0017,1003.6,+22.7,059,0156,1750381694,14.894 70,0015,0021,1003.7,+22.4,060,0147,1750381994,14.901 72,0013,0017,1003.8,+22.4,060,0156,1750382294,14.902 72,0011,0015,1003.7,+22.5,059,0165,1750382594,14.932 70,0011,0015,1003.7,+22.5,060,0168,1750382895,15.049 66,0011,0015,1003.9,+22.3,060,0185,1750383195,15.036 70,0011,0015,1003.7,+22.1,061,0156,1750383495,15.025 70,0014,0018,1003.8,+22.1,061,0183,1750383795,15.023 70,0013,0017,1003.9,+22.0,061,0164,1750384095,15.014 70,0010,0013,1003.8,+21.8,062,0179,1750384395,15.012 72,0010,0013,1004.0,+21.8,062,0157,1750384695,15.003 70,0012,0016,1004.0,+21.8,062,0157,1750384995,15.006 70,0008,0011,1003.6,+21.7,062,0143,1750385294,14.989 70,0011,0015,1003.9,+21.5,063,0159,1750385594,14.984 70,0011,0015,1003.9,+21.4,063,0179,1750385894,14.994 70,0012,0016,1003.9,+21.5,063,0145,1750386195,15.015 72,0013,0017,1003.7,+21.3,063,0147,1750386495,15.13 70,0011,0015,1004.0,+21.5,063,0164,1750386795,15.129 70,0014,0018,1003.8,+21.6,063,0174,1750387095,15.115 70,0013,0017,1003.8,+21.3,064,0153,1750387395,15.116 66,0013,0017,1003.8,+21.3,064,0131,1750387695,15.1 72,0014,0018,1003.8,+21.3,064,0150,1750387995,15.125 70,0019,0026,1003.7,+21.3,064,0142,1750388295,15.102 70,0015,0021,1003.8,+21.2,064,0161,1750388595,15.096 70,0016,0022,1003.6,+21.2,065,0160,1750388895,15.079 70,0020,0027,1004.1,+21.5,064,0169,1750389195,15.077 72,0016,0022,1004.1,+21.5,064,0166,1750389495,15.084 61,0015,0021,1003.8,+21.7,063,0157,1750389795,15.114 70,0014,0018,1003.8,+21.7,063,0176,1750390095,15.222 70,0017,0023,1003.8,+21.8,063,0160,1750390395,15.229 70,0013,0017,1004.1,+22.0,062,0135,1750390695,15.213 72,0016,0022,1004.0,+22.1,063,0167,1750390995,15.204 70,0016,0022,1003.9,+22.2,062,0166,1750391295,15.19 70,0013,0017,1004.1,+22.8,060,0148,1750391595,15.268 72,0012,0016,1003.8,+23.6,057,0174,1750391895,15.18 72,0014,0018,1003.9,+24.4,054,0142,1750392195,15.187 70,0012,0016,1004.1,+24.1,055,0170,1750392495,15.174 66,0012,0016,1003.8,+24.8,053,0139,1750392795,15.169 70,0013,0017,1003.9,+24.9,052,0175,1750393095,15.165 70,0015,0021,1004.1,+25.2,051,0186,1750393395,15.194 70,0015,0021,1003.9,+25.5,051,0169,1750393695,15.324 70,0013,0017,1003.7,+25.6,050,0156,1750393995,15.314 70,0014,0018,1004.0,+25.6,051,0164,1750394295,15.32 70,0017,0023,1004.1,+26.1,049,0156,1750394595,15.309 70,0014,0018,1003.9,+26.0,049,0158,1750394895,15.306 70,0011,0015,1003.8,+24.8,053,0152,1750395195,15.298 70,0014,0018,1003.9,+25.2,052,0153,1750395495,15.286 70,0015,0021,1003.9,+25.0,052,0156,1750395795,15.279 70,0015,0021,1004.1,+25.4,052,0167,1750396095,15.279 70,0017,0023,1003.9,+25.6,051,0173,1750396395,15.274 70,0014,0018,1003.7,+25.5,050,0143,1750396695,15.262 70,0015,0021,1003.8,+25.7,049,0166,1750396995,15.295 70,0018,0024,1004.0,+25.7,049,0162,1750397295,15.418 70,0017,0023,1004.1,+26.0,048,0168,1750397595,15.414 70,0013,0017,1004.2,+26.1,048,0165,1750397895,15.399 61,0018,0024,1004.0,+26.1,047,0151,1750398195,15.398 70,0014,0018,1004.1,+26.1,047,0166,1750398495,15.398 66,0013,0017,1003.9,+26.3,046,0134,1750398795,15.401 70,0017,0023,1003.7,+26.3,046,0153,1750399095,15.391 70,0016,0022,1004.0,+26.4,046,0141,1750399395,15.381 72,0016,0022,1003.8,+26.6,046,0138,1750399695,15.385 70,0014,0018,1003.8,+27.3,045,0166,1750399995,15.376 70,0016,0022,1003.7,+27.3,045,0134,1750400295,15.375 70,0016,0022,1004.0,+27.5,044,0149,1750400595,15.472 74,0013,0017,1003.9,+27.7,043,0167,1750400895,15.511 70,0013,0017,1003.8,+27.8,042,0151,1750401195,15.516 70,0013,0017,1004.1,+28.0,042,0149,1750401495,15.504 74,0011,0015,1003.6,+28.2,040,0167,1750401795,15.503 66,0011,0015,1003.7,+28.4,040,0155,1750402095,15.5 70,0012,0016,1003.6,+28.5,040,0162,1750402395,15.489 70,0012,0016,1003.9,+29.0,038,0154,1750402695,15.495 70,0012,0016,1004.0,+29.1,039,0137,1750402995,15.489 70,0011,0015,1003.9,+29.1,037,0141,1750403295,15.483 70,0012,0016,1003.9,+29.1,038,0127,1750403595,15.488 66,0011,0015,1003.6,+28.9,036,0175,1750403895,15.468 66,0014,0018,1003.6,+29.3,035,0148,1750404195,15.508 72,0010,0013,1003.6,+29.5,035,0148,1750404795,15.616 70,0009,0012,1003.7,+29.6,035,0155,1750405095,15.612 66,0009,0012,1003.8,+29.9,034,0147,1750405395,15.606 70,0008,0011,1003.6,+30.0,034,0159,1750405695,15.61 70,0009,0012,1003.8,+30.1,034,0139,1750405995,15.601 66,0010,0013,1003.7,+30.6,034,0144,1750406296,16.077 70,0010,0013,1003.8,+30.9,034,0142,1750406595,15.588 74,0013,0017,1003.8,+30.9,032,0152,1750406895,15.599 72,0011,0015,1003.7,+31.2,033,0151,1750407195,15.583 70,0009,0012,1003.5,+31.1,033,0180,1750407795,15.609 66,0010,0013,1003.5,+31.4,031,0151,1750408095,15.731 66,0011,0015,1003.6,+31.6,030,0189,1750408395,15.721 66,0007,0010,1003.5,+31.6,030,0179,1750408695,15.709 66,0008,0011,1003.4,+31.5,030,0149,1750408995,15.714 72,0008,0011,1003.7,+32.0,029,0157,1750409295,15.708 74,0007,0010,1003.6,+32.1,028,0139,1750409595,15.704 70,0006,0008,1003.3,+32.1,028,0136,1750409895,15.707 66,0008,0011,1003.3,+32.2,026,0147,1750410195,15.698 72,0010,0013,1003.1,+32.6,027,0165,1750410495,15.692 66,0008,0011,1003.3,+32.7,025,0168,1750410795,15.705 70,0006,0008,1003.3,+32.3,025,0185,1750411095,15.687 66,0005,0007,1003.3,+32.4,024,0146,1750411395,15.72 70,0009,0012,1002.9,+32.4,025,0148,1750411695,15.83 70,0008,0011,1003.0,+32.3,024,0170,1750411995,15.839 72,0005,0007,1003.2,+32.6,023,0149,1750412295,15.833 66,0007,0010,1003.1,+32.9,023,0138,1750412595,15.838 61,0005,0007,1002.8,+33.0,023,0145,1750412895,15.822 72,0006,0008,1002.8,+33.1,024,0163,1750413195,15.814 66,0009,0012,1003.0,+33.2,025,0153,1750413495,15.819 66,0005,0007,1002.7,+33.4,024,0164,1750413795,15.814 70,0012,0016,1002.6,+33.4,023,0164,1750414095,15.812 66,0007,0010,1003.0,+33.6,023,0159,1750414395,15.799 72,0006,0008,1002.6,+33.3,023,0155,1750414695,15.795 70,0018,0024,1002.7,+33.6,023,0159,1750414995,15.827 70,0005,0007,1002.3,+33.8,023,0133,1750415295,15.944 70,0008,0011,1002.5,+33.3,023,0144,1750415595,15.941 66,0005,0007,1002.5,+33.4,021,0156,1750415895,15.932 70,0008,0011,1002.3,+34.0,023,0144,1750416195,15.926 66,0006,0008,1002.4,+33.7,022,0153,1750416495,15.926 70,0008,0011,1002.4,+33.9,021,0145,1750416795,15.922 70,0007,0010,1002.1,+33.5,022,0144,1750417095,15.914 70,0006,0008,1002.1,+33.5,022,0110,1750417395,15.911 70,0004,0006,1002.1,+33.6,021,0149,1750417695,15.912 66,0006,0008,1001.8,+34.2,021,0125,1750417995,15.906 70,0011,0015,1002.1,+34.5,021,0145,1750418295,15.907 74,0007,0010,1002.1,+34.4,021,0156,1750418595,15.931 70,0007,0010,1002.0,+34.5,021,0148,1750418896,16.05 70,0006,0008,1001.7,+34.6,021,0174,1750419196,16.05 70,0005,0007,1001.8,+34.7,021,0154,1750419496,16.053 70,0005,0007,1001.9,+35.1,020,0146,1750419796,16.059 70,0006,0008,1001.8,+35.0,020,0166,1750420096,16.043 70,0008,0011,1001.7,+34.4,020,0138,1750420396,16.05 66,0005,0007,1001.8,+35.5,020,0138,1750420696,16.06 70,0003,0005,1001.7,+35.9,020,0135,1750420996,16.039 70,0008,0011,1001.8,+35.1,019,0141,1750421296,16.03 70,0009,0012,1001.5,+34.8,020,0162,1750421596,16.034 66,0005,0007,1001.7,+34.2,021,0133,1750421896,16.017 70,0004,0006,1001.4,+34.8,021,0147,1750422196,16.057 66,0008,0011,1001.4,+34.3,022,0139,1750422496,16.178 66,0008,0011,1001.4,+33.9,022,0146,1750422796,16.177 70,0004,0006,1001.4,+34.2,022,0138,1750423096,16.162 70,0006,0008,1001.3,+34.4,022,0157,1750423396,16.153 66,0007,0010,1001.2,+33.6,022,0155,1750423696,16.153 78,0005,0007,1001.3,+33.7,023,0159,1750423996,16.158 66,0007,0010,1001.3,+34.0,022,0152,1750424296,16.151 70,0007,0010,1001.5,+34.2,023,0159,1750424596,16.142 70,0010,0013,1001.2,+33.2,023,0134,1750424896,16.142 70,0006,0008,1001.2,+32.9,024,0161,1750425196,16.132 70,0006,0008,1001.1,+33.1,024,0158,1750425496,16.124 70,0004,0006,1001.1,+33.2,024,0148,1750425796,16.15 66,0005,0007,1001.1,+33.6,024,0156,1750426096,16.28 61,0008,0011,1001.1,+33.4,023,0156,1750426396,16.287 74,0008,0011,1001.0,+33.2,024,0153,1750426696,16.279 66,0006,0008,1001.1,+33.1,025,0143,1750426996,16.265 66,0006,0008,1001.0,+33.1,025,0162,1750427296,16.25 66,0013,0017,1000.9,+33.0,025,0181,1750427596,16.26 66,0006,0008,1001.0,+32.9,025,0123,1750427896,16.246 59,0006,0008,1001.1,+33.0,026,0156,1750428196,16.247 70,0004,0006,1001.3,+32.9,026,0163,1750428496,16.252 70,0006,0008,1001.4,+32.4,028,0122,1750428796,16.237 70,0006,0008,1001.0,+31.9,031,0147,1750429096,16.231 70,0008,0011,1001.2,+31.4,032,0158,1750429396,16.279 66,0010,0013,1001.3,+31.3,033,0139,1750429696,16.389 70,0009,0012,1001.3,+31.4,036,0139,1750429996,16.391 70,0011,0015,1001.3,+31.0,041,0193,1750430296,16.379 70,0009,0012,1001.1,+30.8,042,0142,1750430596,16.374 70,0009,0012,1001.4,+30.9,042,0156,1750430896,16.368 66,0011,0015,1001.0,+30.8,042,0143,1750431196,16.361 66,0013,0017,1001.3,+31.7,040,0162,1750431496,16.358 70,0010,0013,1001.6,+32.6,037,0139,1750431796,16.368 66,0012,0016,1001.3,+32.8,036,0166,1750432096,16.351 70,0012,0016,1001.3,+32.9,035,0130,1750432396,16.346 70,0007,0010,1001.4,+32.3,035,0151,1750432696,16.355 70,0006,0008,1001.3,+32.5,034,0163,1750432996,16.374 70,0008,0011,1001.8,+32.7,035,0140,1750433296,16.498 70,0013,0017,1001.3,+32.7,037,0149,1750433596,16.499 70,0010,0013,1001.2,+32.4,037,0147,1750433896,16.497 70,0008,0011,1001.7,+32.6,037,0150,1750434196,16.493 66,0008,0011,1001.6,+32.2,038,0144,1750434496,16.482 66,0012,0016,1001.3,+32.3,037,0156,1750434796,16.479 66,0010,0013,1001.4,+32.1,037,0161,1750435096,16.525 66,0013,0017,1001.6,+31.4,038,0157,1750435396,16.458 66,0011,0015,1001.5,+31.7,036,0136,1750435696,16.466 66,0009,0012,1001.6,+31.5,037,0142,1750435996,16.468 70,0007,0010,1001.8,+31.9,036,0156,1750436296,16.466 66,0010,0013,1002.0,+32.0,036,0146,1750436596,16.502 64,0013,0017,1002.1,+30.5,038,0153,1750436896,16.613 66,0010,0013,1002.0,+30.0,039,0152,1750437196,16.611 72,0005,0007,1002.2,+29.5,040,0156,1750437496,16.597 70,0006,0008,1002.4,+29.2,040,0158,1750437796,16.594 70,0008,0011,1002.4,+28.9,040,0132,1750438096,16.589 70,0007,0010,1002.2,+28.7,041,0143,1750438396,16.588 70,0008,0011,1002.8,+28.3,041,0124,1750438696,16.571 70,0011,0015,1002.8,+28.1,041,0151,1750438996,16.583 72,0012,0016,1002.7,+27.7,042,0137,1750439296,16.563 66,0011,0015,1002.9,+27.6,042,0165,1750439596,16.565 66,0009,0012,1003.2,+27.4,042,0125,1750439896,16.554 70,0007,0010,1003.0,+27.0,042,0161,1750440196,16.576 66,0006,0008,1003.2,+26.9,043,0163,1750440496,16.7 66,0006,0008,1003.5,+27.0,042,0146,1750440796,16.695 70,0009,0012,1003.6,+26.5,044,0146,1750441096,16.705 66,0006,0008,1003.6,+26.6,043,0163,1750441396,16.694 66,0006,0008,1003.3,+26.1,048,0152,1750441696,16.692 66,0008,0011,1003.8,+25.5,050,0169,1750441996,16.681 66,0006,0008,1003.4,+24.9,052,0140,1750442296,16.683 70,0008,0011,1003.7,+24.9,052,0160,1750442596,16.679 70,0011,0015,1003.9,+24.4,054,0157,1750442896,16.661 70,0008,0011,1004.0,+24.5,054,0124,1750443196,16.653 70,0008,0011,1003.8,+24.0,055,0134,1750443496,16.645 70,0012,0016,1004.2,+23.8,056,0137,1750443796,16.676 70,0009,0012,1004.3,+23.8,056,0161,1750444096,16.794 66,0017,0023,1004.4,+23.9,056,0140,1750444396,16.774 72,0012,0016,1004.5,+23.6,057,0159,1750444696,16.772 72,0007,0010,1004.8,+23.8,056,0163,1750444996,16.749 61,0008,0011,1004.8,+23.7,056,0156,1750445296,16.76 72,0007,0010,1004.6,+23.3,057,0159,1750445596,16.764 70,0009,0012,1005.0,+23.3,057,0165,1750445896,16.762 72,0006,0008,1005.2,+23.2,053,0163,1750446196,16.748 70,0005,0007,1005.2,+22.7,053,0160,1750446496,16.744 70,0006,0008,1005.3,+22.7,052,0158,1750446796,16.741 61,0007,0010,1005.5,+22.4,053,0162,1750447096,16.743 72,0012,0016,1005.6,+22.4,052,0139,1750447396,16.771 70,0005,0007,1005.7,+22.3,053,0134,1750447696,16.882 70,0003,0005,1005.5,+22.2,052,0152,1750447996,16.872 70,0008,0011,1005.6,+22.1,052,0152,1750448296,16.863 74,0003,0005,1005.9,+21.9,052,0164,1750448596,16.867 72,0006,0008,1005.6,+21.8,052,0155,1750448896,16.861 70,0005,0007,1006.1,+21.7,052,0153,1750449197,17.034 70,0003,0005,1006.2,+21.7,051,0161,1750449496,16.848 70,0006,0008,1005.8,+21.5,052,0141,1750449796,16.837 70,0004,0006,1006.0,+21.6,052,0140,1750450096,16.832 70,0003,0005,1006.1,+21.2,053,0138,1750450396,16.837 72,0006,0008,1006.3,+21.4,052,0152,1750450696,16.824 70,0004,0006,1006.2,+21.3,052,0155,1750450996,16.847 70,0003,0005,1006.3,+21.1,053,0153,1750451296,16.974 66,0006,0008,1006.4,+21.3,052,0153,1750451596,16.963 70,0004,0006,1006.3,+21.0,053,0148,1750451896,16.955 70,0005,0007,1006.3,+20.9,053,0167,1750452196,16.969 70,0003,0005,1006.5,+21.0,054,0136,1750452496,16.947 66,0009,0012,1006.4,+21.1,054,0170,1750452796,16.94 70,0006,0008,1006.8,+20.6,055,0135,1750453096,16.938 66,0004,0006,1006.7,+20.5,056,0168,1750453396,16.937 70,0005,0007,1006.5,+20.4,056,0158,1750453696,16.927 70,0005,0007,1006.5,+20.4,056,0147,1750453996,16.938 70,0003,0005,1006.5,+20.4,056,0155,1750454296,16.917 70,0007,0010,1006.7,+20.3,057,0172,1750454596,16.968 70,0005,0007,1006.5,+19.9,058,0158,1750454897,17.069 70,0014,0018,1006.6,+19.7,059,0152,1750455197,17.069 74,0005,0007,1006.5,+19.8,059,0153,1750455497,17.061 70,0006,0008,1006.7,+19.7,059,0140,1750455797,17.051 70,0004,0006,1006.6,+19.6,060,0159,1750456097,17.037 70,0006,0008,1006.9,+19.9,059,0144,1750456397,17.04 72,0003,0005,1006.8,+19.4,060,0146,1750456697,17.033 70,0004,0006,1007.0,+19.3,061,0145,1750456997,17.036 70,0004,0006,1007.1,+19.2,061,0162,1750457297,17.018 70,0004,0006,1006.9,+19.3,061,0155,1750457597,17.011 74,0004,0006,1006.8,+19.1,062,0151,1750457897,17.006 70,0004,0006,1006.8,+19.2,062,0152,1750458497,17.141 72,0006,0008,1006.6,+19.0,062,0175,1750458797,17.151 70,0005,0007,1007.0,+18.8,063,0166,1750459097,17.15 70,0004,0006,1006.9,+18.8,063,0154,1750459397,17.142 70,0005,0007,1006.9,+18.8,063,0150,1750459697,17.135 74,0003,0005,1007.0,+18.8,063,0152,1750459997,17.131 70,0006,0008,1007.1,+18.6,064,0165,1750460297,17.117 72,0005,0007,1006.9,+18.5,065,0162,1750460597,17.123 70,0004,0006,1007.1,+18.5,064,0160,1750460897,17.112 70,0005,0007,1007.1,+18.5,064,0167,1750461197,17.12 70,0005,0007,1007.0,+18.6,064,0173,1750461497,17.108 70,0004,0006,1007.2,+18.6,065,0155,1750461797,17.124 70,0005,0007,1007.1,+18.5,065,0133,1750462097,17.256 72,0007,0010,1007.2,+18.5,065,0129,1750462397,17.259 72,0005,0007,1007.0,+18.5,065,0163,1750462697,17.246 70,0005,0007,1007.3,+18.2,066,0133,1750462997,17.24 72,0011,0015,1006.9,+18.3,066,0149,1750463297,17.232 70,0005,0007,1007.0,+18.5,065,0159,1750463597,17.226 72,0008,0011,1007.2,+18.2,066,0160,1750463897,17.205 74,0005,0007,1007.1,+18.5,065,0161,1750464197,17.209 70,0006,0008,1007.1,+18.5,065,0150,1750464497,17.211 70,0006,0008,1006.8,+18.3,066,0165,1750464797,17.203 70,0005,0007,1006.9,+18.3,066,0149,1750465097,17.202 72,0004,0006,1007.1,+18.1,067,0140,1750465397,17.233 66,0005,0007,1006.9,+18.1,067,0166,1750465697,17.343 70,0005,0007,1006.9,+18.0,067,0147,1750465997,17.341 70,0006,0008,1006.6,+18.3,066,0139,1750466297,17.337 70,0012,0016,1007.0,+18.1,067,0138,1750466597,17.337 72,0004,0006,1006.9,+17.8,068,0182,1750466897,17.332 74,0008,0011,1006.8,+17.9,067,0137,1750467197,17.33 72,0008,0011,1007.0,+17.7,067,0162,1750467497,17.323 72,0006,0008,1006.8,+17.9,067,0138,1750467797,17.306 70,0007,0010,1006.8,+17.7,067,0142,1750468097,17.31 70,0007,0010,1006.8,+17.7,068,0147,1750468397,17.308 70,0004,0006,1007.0,+17.6,068,0147,1750468697,17.298 61,0004,0006,1006.7,+17.6,068,0149,1750468997,17.326 70,0008,0011,1006.9,+17.7,068,0136,1750469297,17.45 72,0006,0008,1006.9,+17.3,069,0133,1750469597,17.443 66,0006,0008,1007.1,+17.3,069,0160,1750469897,17.44 70,0005,0007,1007.0,+17.1,070,0158,1750470197,17.432 72,0008,0011,1006.9,+16.9,070,0123,1750470497,17.429 70,0007,0010,1006.9,+16.7,070,0152,1750470797,17.424 64,0006,0008,1007.0,+16.6,071,0152,1750471097,17.419 70,0004,0006,1006.8,+16.5,071,0155,1750471397,17.407 70,0005,0007,1006.8,+16.5,071,0150,1750471697,17.407 70,0005,0007,1007.1,+16.3,072,0158,1750471997,17.394 72,0007,0010,1007.0,+16.4,072,0170,1750472297,17.385 70,0005,0007,1007.1,+16.4,072,0139,1750472597,17.426 70,0007,0010,1007.2,+16.4,072,0147,1750472897,17.535 70,0007,0010,1006.9,+16.2,072,0146,1750473197,17.545 70,0006,0008,1007.2,+16.6,071,0158,1750473497,17.524 66,0009,0012,1007.2,+16.4,072,0156,1750473797,17.523 70,0006,0008,1007.1,+16.3,072,0143,1750474097,17.509 70,0008,0011,1007.5,+16.2,072,0169,1750474397,17.511 70,0006,0008,1007.3,+16.5,072,0152,1750474697,17.51 72,0008,0011,1007.5,+16.4,072,0169,1750474997,17.507 72,0005,0007,1007.6,+16.6,071,0146,1750475297,17.502 72,0004,0006,1007.5,+16.7,071,0150,1750475597,17.495 70,0011,0015,1007.6,+16.6,071,0165,1750475897,17.489 66,0005,0007,1007.5,+16.4,072,0161,1750476197,17.52 66,0010,0013,1007.6,+16.5,071,0166,1750476497,17.64 70,0007,0010,1007.7,+16.6,071,0166,1750476797,17.633 72,0008,0011,1007.9,+16.8,071,0162,1750477097,17.621 70,0005,0007,1007.4,+17.1,070,0163,1750477397,17.621 70,0007,0010,1007.6,+17.9,067,0146,1750477697,17.643 70,0006,0008,1007.7,+19.3,062,0146,1750477997,17.615 70,0008,0011,1007.9,+19.3,062,0185,1750478297,17.617 70,0006,0008,1007.9,+20.2,059,0162,1750478597,17.598 70,0006,0008,1007.9,+20.3,058,0162,1750478897,17.583 70,0006,0008,1007.7,+19.9,060,0171,1750479197,17.59 66,0006,0008,1007.8,+20.6,057,0167,1750479497,17.592 70,0005,0007,1007.7,+20.7,057,0146,1750479797,17.613 64,0003,0005,1007.9,+20.9,057,0155,1750480097,17.733 70,0004,0006,1008.1,+21.9,054,0154,1750480397,17.728 70,0004,0006,1007.8,+21.4,055,0152,1750480697,17.737 61,0008,0011,1008.0,+22.3,053,0138,1750480997,17.72 70,0003,0005,1007.9,+21.5,054,0168,1750481297,17.724 70,0004,0006,1008.3,+20.4,058,0135,1750481597,17.724 70,0005,0007,1008.3,+20.2,060,0160,1750481897,17.717 66,0005,0007,1008.2,+20.3,060,0147,1750482197,17.694 72,0006,0008,1008.3,+20.0,062,0170,1750482497,17.697 66,0005,0007,1008.4,+20.4,061,0177,1750482797,17.69 72,0005,0007,1008.6,+20.7,060,0155,1750483097,17.696 70,0007,0010,1008.3,+20.6,061,0165,1750483397,17.719 74,0005,0007,1008.6,+20.6,061,0157,1750483697,17.847 61,0005,0007,1008.6,+20.9,060,0163,1750483997,17.838 74,0011,0015,1008.5,+21.4,059,0150,1750484297,17.832 70,0011,0015,1008.5,+21.6,057,0171,1750484597,17.818 66,0004,0006,1008.5,+21.8,057,0142,1750484897,17.814 66,0009,0012,1008.7,+21.5,056,0159,1750485197,17.805 66,0008,0011,1008.6,+21.4,056,0157,1750485497,17.811 66,0009,0012,1008.7,+21.7,055,0177,1750485797,17.797 64,0004,0006,1008.5,+21.7,054,0169,1750486097,17.803 70,0010,0013,1008.6,+22.2,054,0167,1750486397,17.799 66,0007,0010,1008.5,+22.3,052,0128,1750486697,17.814 70,0004,0006,1008.5,+22.4,052,0147,1750486997,17.822 70,0006,0008,1008.8,+22.7,052,0145,1750487297,17.924 70,0011,0015,1008.4,+22.6,052,0162,1750487597,17.924 70,0006,0008,1008.5,+22.9,052,0159,1750487897,17.914 70,0005,0007,1008.4,+22.7,051,0141,1750488197,17.915 66,0004,0006,1008.6,+22.6,050,0149,1750488497,17.907 70,0010,0013,1008.7,+23.0,050,0134,1750488797,17.902 70,0005,0007,1008.6,+22.8,049,0171,1750489097,17.89 72,0005,0007,1008.6,+23.3,047,0155,1750489397,17.896 70,0005,0007,1008.6,+24.0,047,0148,1750489697,17.89 72,0009,0012,1008.6,+23.6,048,0147,1750489997,17.894 72,0008,0011,1008.3,+23.8,046,0150,1750490297,17.888 66,0006,0008,1008.5,+24.3,045,0153,1750490597,17.906 70,0006,0008,1008.3,+24.3,046,0131,1750490898,18.029 70,0009,0012,1008.3,+23.8,046,0176,1750491198,18.024 70,0006,0008,1008.2,+24.8,044,0149,1750491498,18.022 70,0007,0010,1008.5,+24.8,043,0170,1750491798,18.005 66,0004,0006,1008.5,+24.6,043,0139,1750492098,18.005 70,0007,0010,1008.5,+24.8,042,0150,1750492398,18.023 66,0006,0008,1008.4,+24.9,042,0146,1750492697,17.999 70,0004,0006,1008.7,+25.1,040,0147,1750492997,17.987 66,0003,0005,1008.6,+25.5,039,0137,1750493297,17.985 66,0004,0006,1008.3,+25.3,038,0166,1750493598,18.003 66,0007,0010,1008.5,+25.5,037,0138,1750493897,17.985 61,0004,0006,1008.2,+25.7,037,0135,1750494198,18.014 64,0004,0006,1008.3,+26.2,037,0140,1750494498,18.133 66,0005,0007,1008.3,+26.7,036,0157,1750494798,18.128 66,0004,0006,1008.2,+26.0,034,0151,1750495098,18.115 70,0004,0006,1008.6,+26.2,034,0166,1750495398,18.11 64,0004,0006,1008.4,+26.5,032,0143,1750495698,18.104 70,0004,0006,1008.4,+27.0,033,0149,1750495998,18.094 66,0006,0008,1008.3,+25.8,033,0142,1750496298,18.078 66,0004,0006,1008.3,+26.3,032,0143,1750496598,18.078 66,0007,0010,1008.2,+26.8,031,0158,1750496898,18.07 66,0006,0008,1007.9,+27.1,031,0154,1750497198,18.056 66,0004,0006,1008.1,+27.5,029,0130,1750497498,18.065 66,0007,0010,1008.0,+27.9,029,0154,1750497798,18.1 70,0006,0008,1008.3,+27.2,031,0155,1750498098,18.213 66,0005,0007,1008.3,+26.9,032,0169,1750498398,18.207 66,0010,0013,1008.1,+26.4,032,0144,1750498698,18.201 66,0004,0006,1008.1,+26.3,032,0138,1750498998,18.195 66,0007,0010,1008.2,+26.2,031,0143,1750499298,18.189 70,0005,0007,1008.0,+27.9,030,0158,1750499598,18.19 70,0004,0006,1008.1,+27.8,029,0147,1750499898,18.175 61,0003,0005,1008.2,+27.4,028,0153,1750500198,18.178 66,0004,0006,1008.1,+27.6,027,0147,1750500498,18.175 66,0004,0006,1008.3,+28.0,026,0152,1750500798,18.155 61,0003,0005,1008.4,+28.0,025,0183,1750501098,18.16 70,0003,0005,1008.2,+27.3,026,0148,1750501398,18.189 66,0004,0006,1008.0,+27.7,026,0158,1750501698,18.31 66,0003,0005,1008.0,+28.2,025,0162,1750501998,18.368 66,0003,0005,1007.8,+27.9,025,0151,1750502298,18.311 70,0004,0006,1008.3,+27.6,025,0159,1750502598,18.288 70,0005,0007,1008.1,+28.2,024,0139,1750502898,18.289 66,0003,0005,1008.1,+27.7,024,0157,1750503198,18.293 70,0003,0005,1007.9,+28.2,025,0168,1750503498,18.29 70,0005,0007,1008.1,+28.1,023,0153,1750503798,18.276 70,0002,0003,1008.0,+28.0,023,0153,1750504098,18.308 66,0004,0006,1008.0,+28.4,023,0166,1750504398,18.272 66,0003,0005,1008.2,+28.0,023,0162,1750504698,18.371 66,0007,0010,1008.0,+28.4,024,0136,1750504998,18.299 70,0011,0015,1007.9,+28.6,024,0160,1750505298,18.429 66,0005,0007,1007.8,+28.5,023,0138,1750505598,18.41 70,0006,0008,1008.0,+28.2,023,0146,1750505898,18.394 66,0002,0003,1007.8,+28.5,023,0152,1750506198,18.392 70,0003,0005,1007.7,+28.9,023,0153,1750506498,18.404 70,0004,0006,1007.4,+28.3,023,0155,1750506798,18.391 70,0002,0003,1007.7,+29.3,022,0158,1750507098,18.392 70,0004,0006,1007.6,+28.4,023,0154,1750507398,18.381 66,0003,0005,1007.6,+28.8,022,0139,1750507698,18.38 70,0004,0006,1007.7,+28.6,022,0165,1750507998,18.382 66,0003,0005,1007.4,+29.1,022,0160,1750508298,18.371 66,0003,0005,1007.2,+30.3,022,0141,1750508598,18.397 70,0003,0005,1007.3,+30.3,021,0149,1750508898,18.512 66,0004,0006,1007.4,+29.1,021,0139,1750509198,18.505 70,0010,0013,1007.3,+28.7,022,0152,1750509498,18.494 66,0011,0015,1007.2,+29.1,024,0153,1750509798,18.494 66,0004,0006,1007.3,+29.7,022,0130,1750510098,18.482 64,0006,0008,1007.3,+29.2,023,0139,1750510398,18.481 66,0007,0010,1007.1,+28.9,022,0148,1750510698,18.481 66,0007,0010,1007.1,+28.6,023,0147,1750510998,18.475 66,0007,0010,1006.8,+28.0,023,0161,1750511298,18.476 66,0003,0005,1007.1,+28.8,024,0165,1750511598,18.469 66,0005,0007,1006.9,+30.3,023,0168,1750511898,18.456 64,0004,0006,1007.0,+30.7,022,0165,1750512198,18.498 70,0005,0007,1006.9,+29.7,022,0151,1750512498,18.635 66,0008,0011,1006.8,+29.2,023,0145,1750512798,18.61 70,0007,0010,1006.8,+29.3,024,0145,1750513098,18.613 66,0011,0015,1006.6,+29.5,023,0162,1750513398,18.613 70,0007,0010,1006.7,+29.1,023,0167,1750513698,18.598 66,0005,0007,1006.9,+28.9,023,0153,1750513998,18.6 70,0003,0005,1006.8,+29.1,022,0168,1750514298,18.597 70,0005,0007,1007.0,+29.7,024,0173,1750514598,18.581 70,0003,0005,1006.9,+29.7,022,0153,1750514898,18.576 70,0003,0005,1007.1,+30.1,023,0161,1750515198,18.576 66,0004,0006,1006.7,+29.6,022,0127,1750515498,18.573 64,0004,0006,1006.7,+29.9,022,0146,1750515798,18.621 66,0004,0006,1006.8,+29.3,023,0168,1750516098,18.726 66,0008,0011,1006.5,+29.9,022,0155,1750516398,18.727 66,0026,0036,1007.0,+30.1,023,0147,1750516698,18.722 66,0026,0036,1006.7,+30.8,023,0147,1750516998,18.72 66,0007,0010,1006.8,+30.2,022,0146,1750517298,18.705 72,0004,0006,1007.0,+28.5,026,0131,1750517598,18.704 66,0003,0005,1007.0,+28.2,027,0154,1750517898,18.69 66,0005,0007,1006.8,+27.7,028,0168,1750518498,18.68 74,0007,0010,1006.8,+27.7,028,0153,1750518798,18.671 66,0004,0006,1007.2,+27.1,031,0133,1750519098,18.672 70,0004,0006,1007.1,+26.9,033,0149,1750519398,18.69 70,0013,0017,1007.2,+26.7,034,0142,1750519698,18.815 70,0004,0006,1007.1,+26.5,034,0161,1750519998,18.808 66,0006,0008,1007.4,+26.9,033,0145,1750520298,18.793 66,0009,0012,1007.4,+27.2,032,0138,1750520598,18.785 64,0005,0007,1007.4,+28.0,031,0144,1750520898,18.788 64,0007,0010,1007.5,+26.9,032,0155,1750521198,18.779 70,0005,0007,1007.3,+27.1,033,0166,1750521498,18.779 70,0004,0006,1007.9,+26.3,034,0179,1750521798,18.783 70,0009,0012,1007.7,+25.6,034,0165,1750522398,18.756 70,0004,0006,1007.8,+25.6,035,0149,1750522698,18.769 72,0005,0007,1007.5,+25.4,035,0130,1750522998,18.793 70,0003,0005,1007.8,+25.2,036,0144,1750523298,18.902 72,0006,0008,1008.1,+24.9,036,0144,1750523598,18.901 66,0003,0005,1008.1,+24.9,036,0166,1750523898,18.9 70,0005,0007,1008.1,+25.3,035,0149,1750524198,18.897 70,0004,0006,1008.0,+25.4,034,0142,1750524498,18.893 66,0003,0005,1007.7,+25.1,035,0136,1750524798,18.881 70,0004,0006,1007.9,+25.2,035,0163,1750525098,18.879 70,0004,0006,1008.1,+24.9,036,0143,1750525398,18.87 66,0005,0007,1008.1,+24.8,036,0144,1750525698,18.868 70,0003,0005,1008.2,+24.6,037,0149,1750525998,18.867 70,0003,0005,1008.3,+24.6,037,0153,1750526298,18.849 66,0011,0015,1008.4,+24.7,037,0165,1750526598,18.892 66,0004,0006,1008.2,+24.2,038,0137,1750526899,19.005 66,0005,0007,1008.1,+24.2,039,0145,1750527198,18.996 70,0003,0005,1008.3,+23.9,039,0168,1750527499,19.239 66,0005,0007,1008.1,+23.8,041,0165,1750527798,18.974 66,0006,0008,1008.3,+23.6,041,0148,1750528098,18.966 70,0005,0007,1008.1,+23.8,041,0138,1750528398,18.964 64,0014,0018,1008.5,+23.6,042,0163,1750528698,18.966 66,0007,0010,1008.3,+23.4,042,0162,1750528998,18.953 66,0010,0013,1008.4,+23.3,043,0151,1750529298,18.96 70,0004,0006,1008.5,+23.5,042,0163,1750529598,18.959 66,0005,0007,1008.6,+23.3,043,0144,1750529898,18.95 70,0007,0010,1008.7,+23.2,043,0172,1750530198,18.98 66,0003,0005,1008.6,+23.2,043,0134,1750530499,19.09 70,0003,0005,1008.4,+23.2,042,0167,1750530799,19.087 66,0006,0008,1008.5,+23.2,042,0140,1750531099,19.086 76,0006,0008,1009.1,+23.2,041,0156,1750531399,19.075 70,0004,0006,1008.8,+23.0,042,0149,1750531699,19.069 66,0008,0011,1008.7,+22.9,042,0156,1750531999,19.062 70,0003,0005,1008.8,+22.8,043,0143,1750532299,19.052 66,0002,0003,1009.3,+22.8,043,0164,1750532599,19.053 74,0006,0008,1009.2,+22.7,043,0150,1750532899,19.034 66,0003,0005,1009.1,+22.6,044,0142,1750533199,19.032 64,0003,0005,1009.4,+22.7,043,0164,1750533499,19.026 64,0004,0006,1009.4,+22.6,043,0148,1750533799,19.075 70,0002,0003,1009.2,+22.4,044,0124,1750534099,19.172 70,0007,0010,1009.2,+22.3,045,0170,1750534399,19.164 70,0003,0005,1009.6,+22.2,045,0141,1750534699,19.168 70,0004,0006,1009.5,+22.1,046,0156,1750534999,19.162 70,0003,0005,1009.6,+22.2,046,0143,1750535299,19.153 74,0005,0007,1009.6,+22.2,046,0165,1750535599,19.176 66,0005,0007,1009.6,+21.9,047,0163,1750535899,19.15 72,0004,0006,1009.8,+22.1,046,0154,1750536199,19.152 66,0003,0005,1009.7,+22.0,046,0176,1750536499,19.142 70,0005,0007,1010.0,+22.0,047,0176,1750536799,19.135 66,0004,0006,1010.1,+21.6,049,0164,1750537399,19.161 70,0004,0006,1010.1,+21.6,049,0147,1750537699,19.299 66,0003,0005,1010.0,+21.5,049,0173,1750537999,19.281 72,0005,0007,1010.2,+21.1,050,0157,1750538299,19.278 70,0007,0010,1010.1,+21.2,050,0149,1750538599,19.276 66,0005,0007,1010.0,+20.9,051,0146,1750538899,19.264 70,0004,0006,1010.0,+20.9,051,0127,1750539199,19.275 74,0003,0005,1010.2,+20.6,052,0133,1750539499,19.256 66,0005,0007,1010.5,+20.5,052,0165,1750539799,19.256 70,0004,0006,1010.6,+20.5,053,0130,1750540099,19.261 70,0003,0005,1010.5,+20.4,053,0162,1750540399,19.245 70,0004,0006,1010.7,+20.6,053,0141,1750540699,19.231 70,0005,0007,1010.4,+20.4,054,0152,1750540999,19.264 70,0003,0005,1010.8,+20.1,055,0134,1750541299,19.385 66,0005,0007,1010.6,+20.2,056,0119,1750541599,19.384 66,0005,0007,1010.2,+19.9,056,0182,1750541899,19.38 66,0004,0006,1010.6,+19.7,057,0156,1750542199,19.429 66,0007,0010,1010.2,+19.6,058,0153,1750542499,19.361 64,0006,0008,1010.7,+19.4,059,0150,1750542799,19.361 70,0004,0006,1010.4,+19.3,059,0168,1750543099,19.354 70,0004,0006,1010.6,+19.1,060,0148,1750543399,19.346 66,0005,0007,1010.8,+19.1,061,0133,1750543699,19.341 70,0006,0008,1010.5,+18.9,062,0143,1750543999,19.331 66,0006,0008,1010.6,+18.7,064,0145,1750544299,19.332 70,0007,0010,1010.7,+18.7,064,0142,1750544599,19.361 64,0006,0008,1010.7,+18.6,064,0156,1750544899,19.474 70,0005,0007,1010.5,+18.6,064,0144,1750545199,19.478 70,0004,0006,1010.9,+18.4,064,0147,1750545499,19.462 61,0004,0006,1010.7,+18.1,066,0143,1750545799,19.457 66,0005,0007,1010.7,+18.0,066,0165,1750546099,19.454 66,0008,0011,1010.6,+18.0,066,0158,1750546399,19.454 66,0005,0007,1010.9,+17.8,067,0148,1750546699,19.447 70,0008,0011,1011.1,+17.8,067,0176,1750546999,19.441 66,0008,0011,1010.9,+17.8,067,0145,1750547299,19.432 70,0005,0007,1011.0,+17.8,067,0145,1750547599,19.437 66,0005,0007,1011.1,+17.8,067,0165,1750547899,19.433 66,0006,0008,1011.0,+17.4,068,0149,1750548199,19.477 66,0012,0016,1011.3,+17.5,068,0142,1750548499,19.572 64,0006,0008,1010.9,+17.6,067,0154,1750548799,19.568 64,0004,0006,1010.8,+17.6,067,0150,1750549099,19.585 66,0005,0007,1011.0,+17.5,067,0178,1750549399,19.562 61,0006,0008,1011.1,+17.4,067,0166,1750549699,19.562 70,0011,0015,1011.0,+17.4,067,0163,1750549999,19.558 70,0006,0008,1010.9,+17.3,068,0174,1750550299,19.54 66,0004,0006,1010.5,+17.1,069,0163,1750550599,19.537 66,0006,0008,1010.8,+17.1,068,0169,1750550899,19.529 70,0007,0010,1010.9,+17.2,068,0158,1750551199,19.545 70,0006,0008,1010.8,+16.9,069,0146,1750551499,19.527 70,0013,0017,1011.0,+16.7,069,0138,1750551799,19.547 66,0006,0008,1010.8,+16.8,070,0153,1750552099,19.67 70,0006,0008,1011.2,+16.8,070,0153,1750552399,19.668 66,0006,0008,1011.2,+16.6,070,0147,1750552699,19.666 70,0006,0008,1010.8,+16.5,070,0170,1750552999,19.755 66,0006,0008,1010.9,+16.5,070,0149,1750553299,19.648 70,0008,0011,1010.8,+16.6,070,0133,1750553599,19.645 70,0003,0005,1010.6,+16.3,070,0147,1750553899,19.641 64,0005,0007,1010.8,+16.2,071,0156,1750554199,19.635 70,0008,0011,1010.8,+16.0,071,0165,1750554499,19.627 70,0005,0007,1010.7,+16.0,071,0148,1750554799,19.638 70,0007,0010,1010.6,+16.0,071,0150,1750555099,19.622 66,0003,0005,1011.0,+15.9,072,0157,1750555399,19.65 72,0008,0011,1010.7,+15.8,072,0152,1750555699,19.753 66,0007,0010,1010.8,+16.0,072,0133,1750555999,19.759 70,0006,0008,1010.8,+16.1,071,0143,1750556299,19.757 66,0009,0012,1010.9,+15.9,072,0173,1750556599,19.748 72,0006,0008,1010.9,+15.8,072,0165,1750556899,19.751 66,0005,0007,1011.0,+15.9,072,0144,1750557199,19.736 70,0007,0010,1010.7,+15.7,072,0156,1750557499,19.738 70,0007,0010,1010.8,+15.6,072,0167,1750557799,19.714 70,0008,0011,1010.7,+15.4,072,0155,1750558099,19.717 72,0006,0008,1010.8,+15.4,073,0152,1750558399,19.715 70,0006,0008,1010.9,+15.4,073,0128,1750558699,19.712 70,0006,0008,1011.2,+15.3,073,0148,1750558999,19.741 70,0006,0008,1011.0,+15.1,073,0156,1750559299,19.863 70,0005,0007,1011.2,+15.3,073,0156,1750559599,19.853 70,0005,0007,1011.3,+15.1,074,0156,1750559899,19.857 70,0006,0008,1011.1,+15.2,074,0160,1750560199,19.836 70,0006,0008,1011.1,+15.2,073,0165,1750560499,19.844 66,0007,0010,1011.1,+15.2,074,0176,1750560799,19.837 66,0006,0008,1011.0,+15.2,074,0139,1750561099,19.822 66,0007,0010,1011.2,+15.4,073,0150,1750561399,19.824 70,0008,0011,1011.0,+15.5,073,0171,1750561699,19.819 70,0005,0007,1011.1,+15.4,074,0140,1750561999,19.823 72,0006,0008,1011.3,+15.7,073,0134,1750562299,19.81 66,0007,0010,1011.4,+15.7,073,0169,1750562599,19.839 70,0009,0012,1011.2,+15.8,073,0166,1750562899,19.952 70,0006,0008,1011.3,+15.9,073,0151,1750563199,19.953 66,0008,0011,1011.4,+16.1,073,0149,1750563499,19.946 72,0009,0012,1011.5,+17.7,068,0139,1750564099,19.933 61,0006,0008,1011.3,+18.7,064,0163,1750564399,19.928 70,0008,0011,1011.4,+18.6,063,0127,1750564699,19.915 70,0006,0008,1011.3,+18.8,062,0140,1750564999,19.927 70,0007,0010,1011.5,+19.2,061,0161,1750565299,19.916 70,0004,0006,1011.4,+20.0,059,0161,1750565599,19.909 70,0006,0008,1011.3,+19.8,060,0160,1750565899,19.916 70,0007,0010,1011.4,+21.1,055,0152,1750566199,19.937 70,0010,0013,1011.6,+20.7,056,0175,1750566500,20.051 70,0006,0008,1011.6,+21.4,054,0141,1750566800,20.045 66,0007,0010,1011.8,+21.8,053,0167,1750567100,20.047 70,0007,0010,1011.8,+20.8,055,0185,1750567400,20.107 70,0007,0010,1011.7,+21.5,053,0163,1750567700,20.034 70,0009,0012,1011.7,+20.3,057,0156,1750568000,20.038 64,0007,0010,1011.7,+19.6,059,0143,1750568300,20.023 66,0007,0010,1011.7,+19.6,059,0169,1750568600,20.027 70,0007,0010,1011.9,+18.9,061,0141,1750568900,20.017 66,0007,0010,1012.1,+19.3,060,0157,1750569200,20.018 70,0006,0008,1012.0,+19.3,060,0165,1750569499,19.999 66,0008,0011,1011.7,+19.6,060,0162,1750569800,20.033 66,0005,0007,1011.6,+19.4,060,0154,1750570100,20.147 70,0011,0015,1011.7,+19.4,060,0154,1750570400,20.143 72,0006,0008,1011.7,+19.5,060,0128,1750570700,20.133 64,0006,0008,1011.5,+19.8,059,0151,1750571000,20.141 70,0009,0012,1011.8,+20.0,057,0164,1750571300,20.117 64,0010,0013,1011.8,+20.2,057,0157,1750571600,20.115 66,0007,0010,1012.0,+20.4,057,0131,1750571900,20.119 70,0005,0007,1011.8,+20.6,056,0159,1750572200,20.108 66,0007,0010,1011.7,+20.6,055,0164,1750572500,20.094 70,0006,0008,1011.7,+20.6,055,0150,1750572800,20.09 70,0005,0007,1011.6,+21.0,054,0143,1750573100,20.089 66,0006,0008,1011.9,+21.0,053,0148,1750573400,20.115 66,0005,0007,1011.7,+21.0,053,0163,1750573700,20.241 66,0005,0007,1011.7,+21.5,053,0174,1750574000,20.241 66,0006,0008,1011.8,+21.4,053,0164,1750574300,20.239 66,0007,0010,1011.5,+21.6,053,0161,1750574600,20.229 66,0007,0010,1011.8,+21.8,053,0141,1750574900,20.226 70,0007,0010,1011.6,+22.0,051,0144,1750575200,20.235 66,0005,0007,1011.4,+21.9,052,0158,1750575500,20.221 72,0005,0007,1011.6,+22.2,050,0149,1750575800,20.225 70,0004,0006,1011.5,+22.7,050,0147,1750576100,20.222 66,0010,0013,1011.5,+22.7,049,0154,1750576400,20.212 70,0006,0008,1011.4,+23.0,049,0145,1750576700,20.202 70,0005,0007,1011.7,+22.9,048,0142,1750577000,20.24 66,0005,0007,1011.4,+22.9,049,0160,1750577300,20.359 66,0007,0010,1011.2,+23.3,048,0153,1750577600,20.35 66,0003,0005,1011.3,+23.8,046,0158,1750577900,20.355 70,0006,0008,1011.5,+24.2,044,0154,1750578200,20.34 70,0005,0007,1011.4,+23.9,045,0150,1750578500,20.343 66,0009,0012,1011.1,+23.8,046,0164,1750578800,20.32 66,0009,0012,1011.1,+24.4,044,0183,1750579100,20.318 70,0007,0010,1011.0,+24.3,043,0149,1750579400,20.315 66,0005,0007,1011.1,+24.5,044,0151,1750579700,20.313 64,0005,0007,1011.0,+24.7,042,0145,1750580000,20.297 66,0005,0007,1010.7,+25.1,041,0141,1750580300,20.295 66,0004,0006,1010.9,+24.9,040,0163,1750580600,20.324 66,0005,0007,1011.0,+25.5,040,0166,1750580900,20.441 70,0005,0007,1010.9,+25.0,039,0137,1750581200,20.429 70,0004,0006,1011.0,+25.5,039,0168,1750581500,20.436 66,0007,0010,1010.7,+25.9,039,0148,1750581800,20.426 66,0005,0007,1010.7,+25.6,037,0154,1750582100,20.418 70,0003,0005,1010.9,+25.9,036,0148,1750582400,20.412 66,0004,0006,1010.6,+25.9,036,0150,1750582700,20.492 66,0003,0005,1010.7,+26.8,033,0156,1750583000,20.403 66,0003,0005,1010.5,+26.1,035,0150,1750583300,20.401 66,0003,0005,1010.6,+26.9,031,0151,1750583600,20.413 66,0004,0006,1010.6,+26.4,032,0142,1750583900,20.395 66,0003,0005,1010.2,+26.2,032,0166,1750584500,20.524 66,0004,0006,1010.2,+26.1,032,0152,1750584800,20.552 66,0006,0008,1010.3,+26.3,031,0165,1750585100,20.53 66,0005,0007,1010.0,+26.9,029,0144,1750585400,20.504 66,0007,0010,1010.2,+27.0,029,0140,1750585700,20.513 74,0004,0006,1009.7,+28.0,029,0170,1750586000,20.505 70,0005,0007,1009.7,+28.2,028,0167,1750586300,20.502 66,0003,0005,1009.9,+28.6,027,0147,1750586600,20.506 66,0005,0007,1010.1,+27.3,028,0170,1750586900,20.501 70,0003,0005,1009.8,+27.2,027,0121,1750587200,20.5 66,0003,0005,1009.7,+27.3,027,0167,1750587500,20.496 66,0007,0010,1009.9,+27.3,027,0140,1750587800,20.526 70,0007,0010,1009.4,+28.1,025,0182,1750588100,20.633 64,0008,0011,1009.4,+28.6,025,0164,1750588400,20.638 72,0005,0007,1009.4,+29.3,024,0147,1750588700,20.626 66,0004,0006,1009.6,+29.0,025,0151,1750589001,21.619 70,0004,0006,1009.5,+29.0,024,0148,1750589300,20.618 66,0006,0008,1009.4,+28.1,025,0159,1750589600,20.619 70,0003,0005,1009.4,+29.3,024,0152,1750589900,20.6 64,0003,0005,1009.0,+29.2,024,0149,1750590200,20.595 70,0003,0005,1009.0,+28.7,021,0159,1750590800,20.586 66,0002,0003,1008.8,+28.3,023,0135,1750591100,20.586 70,0002,0003,1008.7,+27.7,023,0151,1750591400,20.622 70,0003,0005,1008.7,+28.1,024,0159,1750591700,20.733 66,0004,0006,1008.8,+28.0,023,0151,1750592000,20.722 70,0003,0005,1008.4,+29.3,024,0176,1750592300,20.716 70,0004,0006,1008.5,+29.7,021,0165,1750592600,20.709 70,0006,0008,1008.5,+29.3,021,0168,1750592900,20.711 72,0002,0003,1008.4,+29.2,020,0149,1750593200,20.712 70,0002,0003,1008.1,+29.3,021,0140,1750593500,20.707 70,0002,0003,1008.4,+29.2,022,0143,1750593800,20.708 66,0004,0006,1008.0,+29.4,021,0138,1750594100,20.708 66,0005,0007,1007.9,+29.4,021,0158,1750594400,20.689 70,0004,0006,1007.8,+29.8,021,0163,1750594700,20.702 70,0003,0005,1007.8,+30.4,022,0158,1750595000,20.72 66,0002,0003,1007.9,+30.7,020,0157,1750595300,20.833 64,0003,0005,1008.0,+30.5,021,0165,1750595600,20.825 66,0002,0003,1007.8,+30.3,019,0148,1750595900,20.826 66,0002,0003,1007.6,+29.7,020,0153,1750596200,20.811 61,0005,0007,1007.7,+30.3,021,0159,1750596500,20.811 66,0002,0003,1007.4,+30.0,021,0164,1750596800,20.814 66,0004,0006,1007.5,+30.4,020,0166,1750597100,20.793 66,0003,0005,1007.6,+30.1,020,0149,1750597400,20.806 70,0008,0011,1007.6,+30.0,021,0162,1750597700,20.793 70,0001,0002,1007.7,+29.7,020,0153,1750598000,20.79 66,0003,0005,1007.6,+29.6,021,0160,1750598300,20.779 70,0003,0005,1007.7,+30.0,020,0137,1750598600,20.825 66,0004,0006,1007.4,+30.3,021,0149,1750598900,20.933 66,0002,0003,1007.1,+31.3,020,0158,1750599200,20.934 61,0004,0006,1007.2,+30.5,020,0148,1750599500,20.927 70,0003,0005,1007.1,+30.8,020,0163,1750599800,20.931 66,0012,0016,1006.9,+31.2,020,0139,1750600100,20.922 70,0003,0005,1007.2,+30.6,020,0150,1750600400,20.922 70,0002,0003,1007.2,+31.0,020,0143,1750600700,20.92 70,0007,0010,1006.9,+30.5,020,0152,1750601000,20.913 66,0003,0005,1007.2,+30.7,020,0145,1750601300,20.914 70,0003,0005,1006.9,+31.0,020,0133,1750601600,20.91 70,0003,0005,1006.7,+31.1,021,0184,1750601900,20.904 61,0002,0003,1006.6,+30.7,020,0183,1750602200,20.929 70,0005,0007,1006.6,+30.7,020,0146,1750602501,21.049 66,0004,0006,1006.7,+30.7,021,0173,1750602801,21.044 66,0004,0006,1006.9,+30.4,020,0135,1750603101,21.037 66,0004,0006,1006.7,+30.3,020,0151,1750603401,21.032 66,0004,0006,1006.7,+30.3,020,0153,1750604001,21.029 66,0004,0006,1006.6,+30.7,021,0181,1750604301,21.026 70,0002,0003,1006.2,+30.4,020,0170,1750604601,21.022 70,0007,0010,1006.2,+30.5,021,0144,1750604901,21.163 66,0003,0005,1006.4,+30.6,021,0143,1750605201,21.019 66,0003,0005,1006.0,+30.7,021,0170,1750605501,21.016 66,0003,0005,1006.1,+30.8,021,0146,1750605801,21.046 66,0003,0005,1006.1,+31.0,020,0127,1750606101,21.16 66,0004,0006,1006.1,+30.7,021,0173,1750606401,21.16 66,0003,0005,1006.0,+30.7,021,0138,1750606701,21.153 64,0006,0008,1006.1,+30.9,021,0164,1750607001,21.145 64,0007,0010,1005.8,+31.0,021,0143,1750607301,21.146 66,0005,0007,1005.9,+31.1,020,0153,1750607601,21.137 70,0004,0006,1005.9,+31.4,019,0145,1750607901,21.137 70,0005,0007,1005.8,+31.9,019,0151,1750608201,21.122 66,0003,0005,1005.9,+31.5,019,0165,1750608501,21.12 66,0002,0003,1005.8,+31.5,020,0154,1750608801,21.13 66,0002,0003,1005.9,+32.0,020,0164,1750609101,21.153 66,0002,0003,1005.9,+32.0,019,0137,1750609401,21.156 70,0003,0005,1005.8,+32.0,020,0154,1750609701,21.262 66,0004,0006,1005.7,+31.7,020,0135,1750610001,21.254 66,0002,0003,1005.8,+31.7,020,0129,1750610301,21.26 66,0003,0005,1005.7,+31.3,021,0140,1750610601,21.255 66,0004,0006,1005.8,+32.0,021,0169,1750610901,21.254 66,0004,0006,1005.7,+31.4,021,0172,1750611201,21.247 61,0003,0005,1005.8,+31.6,022,0149,1750611501,21.252 66,0005,0007,1005.8,+31.3,022,0162,1750611801,21.242 66,0005,0007,1005.7,+31.1,023,0126,1750612101,21.238 64,0002,0003,1005.9,+30.7,024,0156,1750612401,21.248 61,0009,0012,1005.6,+30.2,026,0163,1750612701,21.216 66,0004,0006,1005.8,+29.1,028,0140,1750613001,21.253 72,0002,0003,1005.9,+28.4,029,0151,1750613301,21.369 70,0006,0008,1006.0,+27.8,029,0167,1750613601,21.358 66,0008,0011,1005.7,+26.9,032,0148,1750613901,21.359 66,0004,0006,1005.7,+26.5,031,0145,1750614201,21.345 64,0003,0005,1005.9,+26.4,031,0169,1750614501,21.341 70,0004,0006,1005.9,+25.6,033,0164,1750614801,21.344 66,0003,0005,1005.9,+25.7,032,0144,1750615101,21.341 64,0003,0005,1006.3,+25.5,032,0144,1750615401,21.324 66,0004,0006,1005.9,+25.0,034,0132,1750615701,21.326 61,0010,0013,1006.1,+24.7,034,0145,1750616001,21.329 70,0006,0008,1005.9,+24.6,034,0143,1750616301,21.317 66,0005,0007,1006.3,+24.5,033,0135,1750616601,21.346 70,0006,0008,1006.1,+24.2,034,0142,1750616901,21.467 66,0005,0007,1006.5,+24.1,035,0129,1750617201,21.468 64,0006,0008,1006.1,+24.0,035,0140,1750617501,21.446 66,0011,0015,1006.4,+23.9,034,0137,1750617801,21.443 66,0003,0005,1006.4,+23.9,034,0153,1750618101,21.437 64,0006,0008,1006.5,+23.7,035,0154,1750618401,21.428 70,0004,0006,1006.5,+23.5,036,0137,1750618701,21.43 64,0006,0008,1006.7,+23.6,035,0146,1750619001,21.443 64,0009,0012,1006.6,+23.4,035,0160,1750619301,21.416 70,0004,0006,1006.9,+23.6,034,0157,1750619601,21.408 66,0006,0008,1006.6,+23.1,036,0179,1750619901,21.413 66,0005,0007,1006.9,+22.7,038,0156,1750620201,21.441 66,0004,0006,1006.8,+22.5,039,0123,1750620501,21.545 66,0006,0008,1006.8,+22.0,040,0145,1750620801,21.535 70,0006,0008,1007.0,+22.0,040,0173,1750621101,21.53 66,0006,0008,1006.8,+21.7,041,0162,1750621401,21.53 72,0004,0006,1006.9,+21.6,041,0157,1750621701,21.522 70,0006,0008,1006.8,+21.3,041,0150,1750622001,21.515 66,0007,0010,1007.0,+21.3,041,0172,1750622301,21.505 70,0005,0007,1007.0,+21.2,042,0151,1750622601,21.507 66,0003,0005,1007.0,+21.0,042,0163,1750622901,21.502 72,0006,0008,1007.0,+21.0,042,0175,1750623201,21.484 72,0004,0006,1006.8,+20.6,044,0135,1750623501,21.488 70,0003,0005,1007.0,+20.7,044,0158,1750623801,21.515 70,0005,0007,1006.9,+20.6,044,0177,1750624101,21.642 66,0005,0007,1006.9,+20.5,045,0160,1750624401,21.627 74,0007,0010,1007.1,+20.4,045,0152,1750624701,21.615 70,0008,0011,1006.9,+20.3,046,0183,1750625001,21.624 66,0006,0008,1007.0,+20.1,047,0157,1750625301,21.621 70,0008,0011,1007.1,+20.1,047,0146,1750625601,21.597 70,0006,0008,1007.0,+19.9,049,0160,1750625901,21.598 70,0006,0008,1007.3,+19.7,051,0151,1750626201,21.59 72,0007,0010,1007.2,+19.9,050,0162,1750626501,21.594 70,0007,0010,1007.0,+19.6,050,0154,1750626801,21.578 70,0006,0008,1006.9,+19.6,050,0167,1750627101,21.574 72,0008,0011,1007.0,+19.6,050,0163,1750627401,21.614 70,0006,0008,1007.0,+19.8,048,0150,1750627701,21.724 70,0003,0005,1007.0,+19.6,049,0164,1750628001,21.714 70,0005,0007,1006.9,+19.5,049,0137,1750628301,21.714 70,0005,0007,1007.0,+19.8,048,0150,1750628601,21.701 66,0007,0010,1006.9,+19.1,050,0135,1750628901,21.695 64,0004,0006,1006.8,+19.1,050,0165,1750629201,21.698 70,0006,0008,1006.8,+19.1,050,0159,1750629501,21.689 66,0004,0006,1006.8,+19.1,049,0139,1750629801,21.681 66,0003,0005,1007.0,+19.2,048,0162,1750630101,21.68 66,0004,0006,1006.8,+19.0,049,0168,1750630401,21.673 70,0004,0006,1006.8,+18.8,049,0155,1750630701,21.669 70,0004,0006,1007.0,+18.8,049,0168,1750631301,21.822 70,0003,0005,1006.7,+18.6,049,0174,1750631601,21.813 70,0005,0007,1006.8,+18.3,050,0142,1750631901,21.821 70,0004,0006,1007.1,+18.5,049,0168,1750632201,21.799 66,0003,0005,1006.9,+18.3,050,0143,1750632501,21.8 70,0003,0005,1006.6,+18.3,050,0157,1750632801,21.792 70,0005,0007,1006.7,+18.2,050,0157,1750633101,21.788 66,0004,0006,1006.8,+18.4,050,0152,1750633401,21.771 66,0003,0005,1006.9,+18.1,051,0159,1750633701,21.762 70,0003,0005,1007.1,+17.8,052,0155,1750634001,21.754 70,0003,0005,1006.9,+17.9,051,0167,1750634301,21.754 70,0004,0006,1006.9,+17.6,052,0149,1750634601,21.786 66,0004,0006,1006.9,+17.7,052,0156,1750634901,21.918 70,0003,0005,1007.0,+17.4,053,0150,1750635201,21.898 66,0005,0007,1007.1,+17.1,054,0177,1750635501,21.901 70,0004,0006,1007.1,+17.3,054,0139,1750635801,21.896 66,0006,0008,1006.9,+17.2,054,0166,1750636101,21.889 66,0004,0006,1007.1,+16.9,055,0174,1750636401,21.89 66,0004,0006,1006.8,+16.9,055,0135,1750636701,21.882 66,0005,0007,1006.7,+16.9,055,0172,1750637001,21.874 72,0004,0006,1006.9,+17.0,055,0161,1750637301,21.879 70,0004,0006,1006.8,+17.0,056,0154,1750637601,21.867 70,0004,0006,1006.7,+16.9,056,0170,1750637901,21.861 72,0008,0011,1006.8,+16.9,056,0181,1750638201,21.905 66,0004,0006,1006.9,+16.9,056,0133,1750638502,22.019 70,0003,0005,1007.0,+16.7,057,0145,1750638802,22.014 70,0007,0010,1006.8,+16.4,058,0148,1750639102,22.018 66,0005,0007,1006.8,+16.4,058,0155,1750639402,22.01 66,0004,0006,1007.0,+16.3,058,0147,1750639701,21.996 70,0006,0008,1006.7,+16.5,058,0138,1750640001,21.998 66,0004,0006,1007.1,+16.6,058,0155,1750640301,21.972 70,0003,0005,1006.7,+16.2,059,0153,1750640601,21.975 66,0004,0006,1006.9,+16.2,059,0172,1750640901,21.964 70,0004,0006,1006.6,+16.3,058,0149,1750641201,21.957 66,0005,0007,1006.6,+16.1,059,0143,1750641501,21.965 70,0007,0010,1006.7,+16.2,059,0159,1750641801,21.991 66,0005,0007,1006.8,+15.9,060,0171,1750642102,22.113 66,0005,0007,1006.7,+15.7,060,0157,1750642402,22.096 70,0004,0006,1006.6,+15.6,061,0172,1750642702,22.104 66,0005,0007,1006.7,+15.4,061,0170,1750643002,22.083 64,0003,0005,1006.3,+15.3,061,0160,1750643302,22.086 66,0004,0006,1006.6,+15.4,061,0157,1750643602,22.093 66,0004,0006,1006.6,+15.1,062,0161,1750643902,22.094 64,0005,0007,1006.9,+15.1,063,0175,1750644202,22.078 66,0006,0008,1006.6,+15.0,063,0161,1750644502,22.071 70,0003,0005,1006.5,+14.9,063,0153,1750644802,22.062 70,0003,0005,1006.7,+15.0,063,0175,1750645102,22.081 70,0006,0008,1006.9,+14.8,064,0151,1750645402,22.093 72,0003,0005,1006.5,+14.8,063,0154,1750645702,22.217 72,0005,0007,1006.3,+14.8,064,0158,1750646002,22.21 70,0004,0006,1006.6,+14.7,064,0162,1750646302,22.208 70,0005,0007,1006.8,+14.7,064,0153,1750646602,22.203 70,0006,0008,1006.9,+14.8,064,0145,1750646902,22.189 70,0006,0008,1006.6,+14.7,064,0144,1750647202,22.179 70,0007,0010,1006.4,+14.6,064,0177,1750647502,22.18 66,0005,0007,1006.6,+14.9,064,0180,1750647802,22.189 70,0005,0007,1006.5,+14.9,064,0156,1750648102,22.173 66,0005,0007,1006.7,+14.8,064,0142,1750648402,22.155 70,0006,0008,1006.4,+14.8,064,0143,1750648702,22.163 66,0004,0006,1006.7,+15.2,063,0152,1750649002,22.192 70,0005,0007,1006.9,+15.1,063,0162,1750649302,22.517 64,0006,0008,1006.5,+15.4,063,0158,1750649602,22.303 61,0007,0010,1006.6,+15.6,062,0129,1750649902,22.307 70,0006,0008,1006.8,+16.2,060,0182,1750650202,22.297 70,0005,0007,1006.7,+17.7,056,0136,1750650502,22.306 70,0005,0007,1006.5,+19.2,051,0167,1750651102,22.288 66,0008,0011,1006.3,+19.3,050,0167,1750651402,22.281 66,0006,0008,1006.6,+20.9,046,0147,1750651702,22.281 70,0004,0006,1006.5,+21.4,044,0167,1750652002,22.28 64,0005,0007,1006.8,+20.9,046,0161,1750652302,22.271 64,0006,0008,1006.8,+21.2,045,0167,1750652602,22.305 66,0006,0008,1006.5,+21.2,045,0171,1750652902,22.406 64,0008,0011,1006.4,+21.3,044,0165,1750653202,22.408 64,0005,0007,1006.4,+21.5,044,0167,1750653502,22.405 64,0007,0010,1006.5,+21.9,043,0154,1750653802,22.4 64,0006,0008,1006.3,+21.8,043,0166,1750654102,22.396 72,0006,0008,1006.5,+20.5,047,0155,1750654402,22.388 66,0005,0007,1006.8,+19.8,050,0172,1750655002,22.369 64,0006,0008,1006.9,+19.5,051,0181,1750655302,22.378 64,0005,0007,1006.7,+19.9,050,0172,1750655602,22.368 64,0008,0011,1007.1,+20.0,050,0158,1750655902,22.36 66,0007,0010,1007.0,+20.6,048,0176,1750656202,22.393 70,0009,0012,1007.0,+20.7,048,0170,1750656802,22.499 66,0013,0017,1006.7,+20.9,048,0156,1750657102,22.494 66,0007,0010,1007.2,+21.1,047,0163,1750657402,22.479 64,0005,0007,1007.0,+21.3,046,0150,1750657702,22.486 70,0005,0007,1006.9,+21.3,045,0185,1750658002,22.482 66,0007,0010,1007.2,+21.4,044,0150,1750658302,22.475 64,0006,0008,1006.9,+21.7,044,0177,1750658602,22.471 70,0011,0015,1007.1,+21.8,044,0175,1750658902,22.469 72,0006,0008,1007.0,+22.1,043,0159,1750659202,22.458 70,0006,0008,1007.0,+22.5,042,0162,1750659502,22.444 66,0007,0010,1006.9,+22.9,042,0148,1750659802,22.481 66,0007,0010,1007.2,+23.0,042,0138,1750660102,22.597 66,0006,0008,1007.0,+23.0,042,0143,1750660402,22.632 70,0004,0006,1006.9,+23.2,040,0160,1750660702,22.592 70,0005,0007,1006.9,+23.3,040,0164,1750661002,22.591 66,0006,0008,1006.9,+23.8,039,0177,1750661302,22.574 66,0005,0007,1007.2,+24.1,038,0156,1750661602,22.568 66,0006,0008,1007.0,+24.0,037,0157,1750661902,22.569 66,0006,0008,1007.0,+24.3,036,0144,1750662202,22.557 66,0006,0008,1006.9,+24.4,036,0152,1750662502,22.563 66,0005,0007,1006.9,+24.6,035,0132,1750662802,22.552 66,0005,0007,1007.2,+24.8,035,0162,1750663102,22.54 66,0004,0006,1007.0,+25.2,033,0170,1750663402,22.575 66,0004,0006,1007.0,+25.4,032,0156,1750663702,22.699 66,0007,0010,1006.7,+25.8,032,0163,1750664002,22.695 66,0004,0006,1007.0,+25.9,032,0167,1750664302,22.689 64,0005,0007,1006.8,+26.1,031,0144,1750664602,22.676 66,0003,0005,1007.1,+26.3,031,0141,1750664902,22.679 66,0006,0008,1006.8,+26.5,031,0155,1750665202,22.681 66,0006,0008,1007.0,+26.9,030,0175,1750665502,22.672 64,0004,0006,1006.9,+27.1,029,0141,1750665802,22.665 66,0006,0008,1006.8,+27.6,029,0140,1750666102,22.662 70,0005,0007,1007.0,+27.5,028,0155,1750666402,22.653 70,0003,0005,1007.0,+27.5,027,0142,1750666702,22.662 66,0004,0006,1006.9,+27.8,027,0136,1750667002,22.698 66,0005,0007,1006.7,+28.1,028,0156,1750667302,22.804 64,0003,0005,1006.6,+28.3,024,0147,1750667602,22.799 70,0003,0005,1006.7,+28.8,025,0138,1750667902,22.786 66,0013,0017,1006.4,+29.0,024,0168,1750668202,22.794 70,0005,0007,1006.6,+29.0,024,0148,1750668502,22.79 70,0004,0006,1006.4,+29.3,023,0179,1750668802,22.78 66,0005,0007,1006.5,+29.5,022,0159,1750669102,22.773 64,0003,0005,1006.4,+29.3,021,0153,1750669402,22.765 66,0006,0008,1006.5,+29.6,020,0150,1750669702,22.772 66,0002,0003,1006.6,+29.7,018,0145,1750670002,22.755 64,0004,0006,1006.3,+29.8,018,0153,1750670302,22.761 64,0003,0005,1006.2,+30.2,019,0152,1750670602,22.792 64,0003,0005,1006.7,+30.3,017,0147,1750670902,22.905 64,0003,0005,1006.4,+30.0,017,0155,1750671202,22.906 66,0003,0005,1006.2,+30.0,016,0148,1750671502,22.899 66,0006,0008,1006.4,+30.2,018,0151,1750671802,22.893 66,0002,0003,1006.4,+30.7,017,0132,1750672102,22.894 66,0008,0011,1006.5,+30.7,018,0148,1750672402,22.89 64,0004,0006,1006.3,+30.9,018,0150,1750672702,22.885 66,0003,0005,1006.1,+31.1,017,0179,1750673002,22.889 70,0005,0007,1006.1,+31.2,017,0130,1750673302,22.935 64,0004,0006,1006.0,+30.8,016,0158,1750673602,22.875 66,0003,0005,1005.8,+30.7,016,0157,1750673902,22.875 66,0003,0005,1005.9,+31.1,017,0171,1750674202,22.894 64,0004,0006,1005.8,+30.7,017,0146,1750674503,23.013 66,0003,0005,1005.7,+31.0,016,0169,1750674803,23.012 66,0005,0007,1005.9,+31.8,018,0162,1750675103,23.01 70,0005,0007,1005.7,+31.0,016,0132,1750675403,23.003 70,0004,0006,1005.9,+31.5,016,0148,1750675703,23.001 64,0003,0005,1005.7,+31.7,014,0146,1750676002,22.998 66,0004,0006,1005.8,+32.0,016,0141,1750676302,22.99 64,0005,0007,1005.7,+32.2,016,0143,1750676602,22.982 70,0005,0007,1005.5,+32.0,016,0137,1750676902,22.988 66,0003,0005,1005.5,+32.8,015,0148,1750677202,22.978 66,0003,0005,1005.6,+32.1,015,0168,1750677502,22.986 66,0004,0006,1005.1,+32.7,015,0153,1750677803,23.01 64,0004,0006,1005.2,+31.9,014,0143,1750678103,23.128 66,0004,0006,1005.3,+32.0,015,0158,1750678403,23.118 66,0004,0006,1005.3,+32.8,015,0170,1750678703,23.113 64,0004,0006,1005.2,+32.5,016,0159,1750679003,23.11 66,0004,0006,1005.0,+32.2,015,0150,1750679303,23.115 66,0004,0006,1005.2,+32.4,014,0136,1750679603,23.115 66,0005,0007,1004.8,+32.8,014,0176,1750679903,23.109 66,0005,0007,1005.1,+33.2,015,0162,1750680203,23.108 70,0005,0007,1004.8,+33.3,015,0163,1750680503,23.093 70,0005,0007,1004.7,+33.2,015,0149,1750680803,23.101 66,0007,0010,1004.6,+33.2,014,0158,1750681103,23.078 66,0003,0005,1004.6,+32.8,013,0151,1750681403,23.122 72,0004,0006,1004.4,+32.4,014,0166,1750681703,23.238 70,0004,0006,1004.6,+32.9,013,0146,1750682303,23.219 66,0005,0007,1004.8,+32.5,013,0159,1750682603,23.205 66,0006,0008,1004.4,+32.7,014,0160,1750682903,23.217 66,0005,0007,1004.5,+33.3,012,0150,1750683203,23.211 70,0005,0007,1004.4,+32.8,013,0144,1750683503,23.211 66,0005,0007,1004.4,+33.0,013,0145,1750683803,23.208 70,0002,0003,1004.4,+32.9,014,0161,1750684103,23.197 66,0005,0007,1004.3,+33.1,013,0130,1750684403,23.191 70,0004,0006,1004.4,+33.2,015,0148,1750684703,23.182 66,0004,0006,1004.2,+33.5,013,0174,1750685003,23.219 66,0004,0006,1004.4,+33.3,013,0161,1750685303,23.341 70,0008,0011,1004.3,+33.2,013,0150,1750685603,23.342 70,0006,0008,1004.1,+33.0,013,0161,1750685903,23.334 70,0006,0008,1003.9,+33.4,013,0149,1750686203,23.325 64,0008,0011,1004.3,+33.5,012,0141,1750686503,23.34 66,0004,0006,1004.1,+33.9,013,0146,1750686803,23.346 66,0004,0006,1004.0,+34.1,014,0131,1750687103,23.31 64,0003,0005,1003.7,+33.6,012,0137,1750687403,23.311 64,0003,0005,1004.0,+33.8,013,0175,1750687703,23.313 64,0005,0007,1003.9,+33.9,012,0162,1750688003,23.302 64,0005,0007,1003.9,+33.3,012,0159,1750688303,23.311 66,0008,0011,1003.7,+33.9,012,0164,1750688603,23.34 66,0005,0007,1003.4,+33.9,012,0145,1750688903,23.448 66,0004,0006,1003.7,+33.6,012,0152,1750689203,23.447 70,0004,0006,1003.8,+33.9,013,0156,1750689503,23.446 66,0002,0003,1003.6,+34.0,013,0155,1750689803,23.432 66,0006,0008,1003.5,+34.2,013,0156,1750690103,23.443 66,0003,0005,1003.7,+34.4,014,0165,1750690403,23.425 64,0004,0006,1003.7,+34.0,013,0162,1750690703,23.43 66,0003,0005,1003.4,+34.3,012,0155,1750691003,23.423 70,0003,0005,1003.7,+34.3,013,0160,1750691303,23.428 66,0004,0006,1003.6,+34.4,013,0145,1750691603,23.416 64,0004,0006,1003.5,+34.4,013,0148,1750691903,23.411 66,0003,0005,1003.5,+34.2,014,0151,1750692203,23.443 70,0003,0005,1003.2,+34.4,012,0154,1750692503,23.57 66,0003,0005,1003.3,+34.1,014,0164,1750692803,23.551 66,0006,0008,1003.3,+34.1,012,0151,1750693103,23.555 66,0004,0006,1002.9,+34.1,013,0137,1750693403,23.546 66,0005,0007,1003.1,+34.3,014,0142,1750693703,23.548 66,0004,0006,1003.1,+35.1,013,0157,1750694003,23.556 66,0004,0006,1003.1,+34.9,013,0150,1750694303,23.555 70,0003,0005,1002.9,+34.9,013,0150,1750694603,23.547 64,0004,0006,1003.0,+35.2,013,0155,1750694903,23.546 66,0003,0005,1003.2,+34.6,012,0151,1750695203,23.552 66,0005,0007,1003.1,+35.8,013,0142,1750695803,23.588 66,0003,0005,1002.9,+35.1,013,0161,1750696103,23.699 70,0007,0010,1003.2,+36.1,012,0162,1750696403,23.692 66,0009,0012,1002.9,+35.8,013,0126,1750696703,23.686 66,0004,0006,1003.0,+35.7,014,0162,1750697003,23.688 66,0004,0006,1002.9,+35.6,014,0176,1750697303,23.689 66,0006,0008,1003.0,+35.1,016,0148,1750697603,23.689 66,0004,0006,1002.8,+35.2,017,0136,1750697903,23.691 66,0005,0007,1003.0,+34.6,020,0158,1750698203,23.693 64,0010,0013,1002.8,+33.8,021,0159,1750698503,23.685 66,0009,0012,1002.9,+33.7,022,0136,1750698803,23.676 66,0005,0007,1003.1,+33.1,022,0153,1750699103,23.681 66,0007,0010,1002.9,+32.2,023,0154,1750699403,23.698 70,0010,0013,1002.8,+31.6,023,0152,1750699703,23.816 66,0005,0007,1003.3,+30.2,025,0148,1750700003,23.805 66,0004,0006,1003.0,+29.4,025,0150,1750700303,23.792 70,0003,0005,1003.0,+29.0,024,0145,1750700603,23.784 66,0004,0006,1002.7,+28.5,025,0143,1750700903,23.769 70,0005,0007,1003.0,+28.2,025,0159,1750701203,23.774 66,0008,0011,1003.0,+28.0,024,0149,1750701503,23.766 70,0010,0013,1003.1,+27.6,025,0137,1750701803,23.762 66,0008,0011,1003.2,+27.1,025,0165,1750702103,23.754 70,0009,0012,1002.9,+27.0,025,0165,1750702403,23.752 66,0011,0015,1003.2,+27.2,025,0141,1750702703,23.744 70,0011,0015,1003.4,+26.9,025,0137,1750703003,23.799 66,0006,0008,1003.2,+27.1,023,0156,1750703303,23.882 70,0013,0017,1003.2,+26.7,024,0147,1750703603,23.881 70,0008,0011,1003.2,+26.4,025,0160,1750703903,23.874 70,0008,0011,1003.2,+26.4,025,0148,1750704203,23.867 70,0007,0010,1003.6,+26.3,026,0139,1750704503,23.861 70,0008,0011,1003.4,+26.2,027,0159,1750704803,23.877 70,0007,0010,1003.5,+26.1,027,0132,1750705103,23.857 72,0005,0007,1003.5,+26.0,028,0167,1750705403,23.86 70,0008,0011,1003.5,+26.0,028,0156,1750705703,23.846 70,0007,0010,1003.3,+25.7,028,0140,1750706003,23.845 66,0014,0018,1003.6,+25.7,029,0161,1750706303,23.832 70,0008,0011,1003.6,+26.2,027,0161,1750706603,23.864 66,0006,0008,1003.7,+25.8,032,0159,1750706903,23.98 64,0005,0007,1003.9,+25.4,034,0153,1750707203,23.979 66,0011,0015,1003.9,+24.7,035,0168,1750707503,23.968 66,0013,0017,1004.1,+24.3,035,0168,1750707803,23.965 70,0006,0008,1003.9,+24.0,036,0152,1750708103,23.958 66,0006,0008,1004.0,+23.7,037,0178,1750708403,23.949 66,0005,0007,1004.1,+23.5,037,0152,1750708703,23.949 66,0007,0010,1004.2,+23.1,038,0150,1750709003,23.954 64,0005,0007,1004.0,+23.4,037,0143,1750709303,23.926 66,0008,0011,1004.2,+23.4,037,0140,1750709603,23.931 70,0008,0011,1003.8,+23.1,037,0163,1750709903,23.924 66,0008,0011,1003.9,+23.3,037,0160,1750710203,23.957 66,0010,0013,1003.8,+22.9,037,0153,1750710504,24.069 70,0005,0007,1003.9,+22.8,038,0165,1750710804,24.063 66,0006,0008,1004.2,+22.7,038,0172,1750711104,24.066 66,0005,0007,1004.1,+22.3,039,0138,1750711404,24.073 66,0009,0012,1003.9,+22.4,039,0138,1750711704,24.049 70,0006,0008,1004.2,+22.4,039,0128,1750712004,24.047 66,0007,0010,1004.0,+22.6,039,0143,1750712304,24.04 70,0014,0018,1004.1,+22.3,040,0174,1750712604,24.029 66,0010,0013,1004.1,+22.1,041,0146,1750712904,24.027 66,0007,0010,1004.0,+21.7,041,0164,1750713204,24.048 66,0008,0011,1003.8,+21.7,041,0161,1750713504,24.031 66,0007,0010,1004.1,+21.5,042,0135,1750713804,24.063 66,0007,0010,1004.2,+21.6,042,0147,1750714104,24.176 66,0005,0007,1004.3,+21.3,042,0138,1750714404,24.17 66,0005,0007,1004.0,+21.7,041,0180,1750715004,24.156 70,0005,0007,1003.8,+22.0,039,0144,1750715304,24.163 64,0008,0011,1003.9,+22.2,039,0177,1750715904,24.14 70,0005,0007,1004.2,+22.3,039,0136,1750716204,24.151 70,0004,0006,1003.9,+22.3,039,0171,1750716504,24.121 70,0004,0006,1004.1,+22.1,039,0143,1750716804,24.122 66,0006,0008,1004.2,+21.8,040,0153,1750717104,24.112 72,0004,0006,1004.1,+21.5,042,0140,1750717404,24.168 70,0006,0008,1004.1,+21.4,042,0172,1750717704,24.255 61,0007,0010,1004.4,+21.6,041,0155,1750718004,24.264 70,0006,0008,1004.2,+21.5,043,0143,1750718304,24.254 72,0006,0008,1004.5,+21.1,044,0154,1750718604,24.245 70,0004,0006,1004.5,+20.8,045,0152,1750718904,24.242 70,0006,0008,1004.6,+20.7,045,0140,1750719204,24.237 70,0005,0007,1004.5,+20.2,046,0146,1750719504,24.233 66,0008,0011,1004.7,+20.3,046,0157,1750719804,24.227 70,0007,0010,1004.3,+20.1,047,0150,1750720104,24.226 66,0006,0008,1004.2,+20.0,047,0156,1750720404,24.217 70,0007,0010,1004.2,+20.4,046,0163,1750720704,24.209 66,0012,0016,1004.5,+20.3,046,0138,1750721004,24.237 64,0010,0013,1004.3,+20.3,047,0167,1750721304,24.368 70,0004,0006,1004.4,+20.2,047,0154,1750721604,24.356 72,0006,0008,1004.5,+20.2,047,0150,1750721904,24.344 70,0007,0010,1004.2,+20.0,048,0144,1750722204,24.335 70,0005,0007,1004.4,+19.8,048,0159,1750722504,24.337 70,0006,0008,1004.2,+19.3,050,0175,1750722804,24.335 66,0007,0010,1004.4,+19.5,049,0162,1750723104,24.322 70,0005,0007,1004.2,+19.4,049,0151,1750723404,24.322 66,0006,0008,1004.4,+19.1,050,0156,1750723704,24.313 66,0005,0007,1004.2,+18.9,051,0158,1750724004,24.32 66,0005,0007,1004.3,+18.8,051,0141,1750724304,24.317 70,0011,0015,1004.3,+18.6,052,0144,1750724604,24.334 66,0004,0006,1004.2,+18.5,052,0161,1750724904,24.454 66,0008,0011,1004.1,+18.5,052,0160,1750725204,24.457 66,0004,0006,1004.5,+18.4,053,0156,1750725504,24.437 70,0005,0007,1004.4,+18.3,053,0166,1750725804,24.442 66,0005,0007,1004.2,+18.3,053,0164,1750726104,24.437 70,0005,0007,1004.1,+18.3,053,0151,1750726404,24.439 70,0006,0008,1004.4,+18.1,054,0133,1750726704,24.426 70,0006,0008,1004.5,+18.0,054,0141,1750727004,24.421 70,0006,0008,1004.3,+17.9,055,0157,1750727304,24.412 66,0006,0008,1004.1,+17.9,055,0155,1750727604,24.412 70,0007,0010,1004.1,+17.9,055,0151,1750727904,24.411 70,0006,0008,1004.1,+17.7,055,0152,1750728204,24.44 66,0005,0007,1004.2,+17.7,055,0146,1750728504,24.55 70,0006,0008,1004.1,+17.7,056,0146,1750728804,24.546 70,0005,0007,1004.4,+17.6,056,0146,1750729104,24.549 70,0006,0008,1004.1,+17.3,057,0145,1750729404,24.534 70,0006,0008,1004.1,+17.5,055,0164,1750729704,24.528 70,0007,0010,1004.1,+17.4,056,0152,1750730004,24.514 70,0005,0007,1004.3,+17.4,057,0175,1750730304,24.511 70,0008,0011,1004.1,+17.3,057,0184,1750730604,24.515 70,0004,0006,1004.3,+17.2,057,0162,1750730904,24.501 66,0008,0011,1003.9,+17.0,058,0170,1750731204,24.5 70,0006,0008,1003.9,+17.0,058,0145,1750731504,24.493 70,0008,0011,1004.4,+17.2,057,0156,1750731804,24.538 70,0015,0021,1004.0,+17.0,058,0154,1750732104,24.654 70,0009,0012,1004.3,+16.8,059,0176,1750732404,24.641 70,0006,0008,1004.2,+16.7,059,0173,1750732704,24.638 70,0005,0007,1004.1,+16.6,059,0157,1750733004,24.632 70,0007,0010,1004.0,+16.6,059,0160,1750733304,24.624 70,0010,0013,1003.9,+16.5,060,0155,1750733604,24.617 70,0014,0018,1004.0,+16.6,059,0154,1750733904,24.614 70,0010,0013,1004.0,+16.6,060,0145,1750734204,24.612 72,0008,0011,1004.0,+16.7,060,0154,1750734504,24.61 70,0008,0011,1004.0,+17.0,059,0167,1750734804,24.606 70,0006,0008,1004.2,+16.7,060,0172,1750735104,24.595 70,0011,0015,1004.3,+17.2,057,0147,1750735404,24.636 70,0007,0010,1004.1,+17.4,057,0162,1750735704,24.742 70,0005,0007,1004.3,+17.3,057,0149,1750736004,24.737 70,0005,0007,1004.4,+17.2,057,0170,1750736304,24.747 70,0008,0011,1004.2,+17.9,055,0165,1750736604,24.724 70,0006,0008,1004.0,+19.0,053,0152,1750736904,24.723 70,0005,0007,1004.1,+19.1,052,0137,1750737204,24.71 70,0006,0008,1004.0,+20.4,048,0191,1750737504,24.715 70,0007,0010,1004.0,+20.4,047,0160,1750737804,24.706 70,0008,0011,1004.0,+20.7,047,0142,1750738104,24.695 70,0010,0013,1004.1,+21.1,045,0158,1750738404,24.698 70,0005,0007,1004.0,+22.2,043,0146,1750738704,24.694 70,0006,0008,1004.1,+22.0,043,0165,1750739004,24.735 70,0005,0007,1004.2,+22.4,042,0173,1750739304,24.858 70,0006,0008,1004.1,+23.0,040,0137,1750739904,24.839 70,0006,0008,1004.3,+22.9,041,0145,1750740204,24.835 70,0007,0010,1004.5,+23.2,041,0157,1750740504,24.825 70,0004,0006,1004.1,+22.0,043,0184,1750740804,24.819 72,0005,0007,1004.3,+21.1,046,0169,1750741104,24.813 70,0009,0012,1004.5,+21.1,047,0163,1750741404,24.81 70,0006,0008,1004.6,+21.4,046,0162,1750741704,24.803 70,0005,0007,1004.3,+21.1,047,0187,1750742004,24.792 70,0013,0017,1004.3,+21.6,046,0156,1750742304,24.776 70,0006,0008,1004.5,+21.4,047,0175,1750742604,24.83 70,0008,0011,1004.5,+21.7,047,0169,1750742904,24.937 70,0008,0011,1004.4,+21.7,047,0179,1750743204,24.924 72,0005,0007,1004.2,+22.0,046,0123,1750743504,24.914 70,0007,0010,1004.2,+22.0,048,0182,1750743804,24.913 72,0007,0010,1004.5,+22.3,047,0179,1750744104,24.926 70,0007,0010,1004.3,+22.7,046,0162,1750744404,24.906 70,0006,0008,1004.2,+23.0,045,0168,1750744704,24.906 70,0013,0017,1004.3,+22.9,044,0155,1750745004,24.89 70,0012,0016,1004.4,+23.4,044,0158,1750745304,24.88 70,0008,0011,1004.5,+23.7,044,0150,1750745604,24.88 72,0011,0015,1004.4,+23.7,043,0162,1750745904,24.885 72,0013,0017,1004.6,+24.0,043,0168,1750746204,24.914 66,0012,0016,1004.2,+24.2,043,0134,1750746505,25.029 66,0006,0008,1004.5,+24.3,042,0149,1750746805,25.025 70,0008,0011,1004.3,+25.1,038,0142,1750747105,25.024 61,0004,0006,1004.3,+25.1,036,0164,1750747405,25.028 76,0010,0013,1004.1,+25.4,032,0161,1750747705,25.024 70,0005,0007,1004.3,+25.8,032,0143,1750748005,25.007 70,0006,0008,1004.3,+25.7,032,0122,1750748304,24.997 64,0005,0007,1004.2,+26.0,031,0192,1750748605,25.002 70,0011,0015,1004.2,+26.0,032,0185,1750748904,24.989 70,0006,0008,1004.1,+26.1,031,0162,1750749204,24.985 66,0006,0008,1004.0,+26.4,029,0164,1750749504,24.983 70,0004,0006,1004.2,+26.5,030,0149,1750749805,25.017 74,0008,0011,1004.4,+26.5,029,0154,1750750105,25.129 70,0007,0010,1004.1,+26.7,030,0167,1750750405,25.115 70,0006,0008,1004.2,+27.1,030,0168,1750750705,25.116 74,0007,0010,1004.4,+27.0,031,0151,1750751005,25.103 72,0008,0011,1003.8,+27.5,031,0142,1750751305,25.108 66,0006,0008,1004.3,+27.7,030,0169,1750751605,25.1 70,0008,0011,1004.2,+27.8,029,0139,1750751905,25.101 70,0006,0008,1004.0,+28.7,028,0155,1750752505,25.088 70,0010,0013,1003.9,+28.6,027,0191,1750752805,25.085 70,0005,0007,1004.0,+29.1,028,0144,1750753105,25.073 66,0007,0010,1003.8,+29.4,026,0153,1750753405,25.117 66,0006,0008,1003.8,+29.9,027,0147,1750753705,25.223 70,0007,0010,1003.7,+29.9,025,0146,1750754005,25.224 70,0009,0012,1003.6,+30.1,025,0152,1750754305,25.207 70,0006,0008,1003.7,+29.7,025,0155,1750754605,25.214 70,0006,0008,1003.8,+30.6,024,0156,1750754905,25.212 70,0005,0007,1003.7,+30.5,024,0157,1750755205,25.199 66,0004,0006,1003.6,+30.9,023,0132,1750755505,25.199 70,0004,0006,1003.3,+31.0,022,0148,1750755805,25.203 70,0004,0006,1003.2,+31.3,022,0149,1750756105,25.19 70,0010,0013,1003.2,+31.3,022,0154,1750756405,25.185 70,0007,0010,1003.4,+31.4,021,0146,1750756705,25.194 72,0009,0012,1003.3,+31.2,022,0151,1750757005,25.225 70,0006,0008,1003.5,+31.9,022,0151,1750757305,25.34 66,0011,0015,1003.0,+31.7,021,0192,1750757605,25.322 70,0004,0006,1003.2,+31.7,021,0149,1750757905,25.323 72,0005,0007,1003.2,+32.1,020,0158,1750758205,25.322 70,0006,0008,1003.2,+32.2,021,0157,1750758505,25.309 70,0004,0006,1003.1,+32.4,020,0132,1750758805,25.314 70,0009,0012,1002.8,+32.0,020,0186,1750759105,25.305 70,0008,0011,1003.0,+32.4,021,0139,1750759405,25.306 70,0006,0008,1003.0,+32.5,021,0158,1750759705,25.307 70,0003,0005,1002.8,+32.6,020,0159,1750760005,25.316 70,0003,0005,1003.0,+33.0,020,0149,1750760305,25.295 70,0004,0006,1002.9,+33.2,020,0152,1750760605,25.329 72,0003,0005,1002.8,+33.0,019,0171,1750760905,25.443 70,0006,0008,1003.0,+33.2,019,0159,1750761205,25.445 66,0005,0007,1002.5,+33.4,019,0154,1750761505,25.433 70,0004,0006,1002.5,+33.4,019,0166,1750761805,25.429 64,0006,0008,1002.4,+33.3,018,0143,1750762105,25.432 70,0005,0007,1002.4,+33.3,018,0148,1750762405,25.429 70,0004,0006,1002.5,+33.2,017,0153,1750762705,25.429 70,0010,0013,1002.6,+33.5,017,0182,1750763005,25.421 70,0005,0007,1002.4,+33.5,015,0162,1750763305,25.42 66,0012,0016,1002.3,+33.7,015,0154,1750763605,25.413 70,0003,0005,1002.1,+34.5,014,0153,1750764205,25.436 72,0005,0007,1001.8,+34.5,014,0155,1750764505,25.557 70,0004,0006,1001.8,+33.8,013,0155,1750764805,25.552 70,0008,0011,1002.1,+34.9,013,0166,1750765105,25.557 66,0005,0007,1001.7,+35.0,013,0154,1750765405,25.542 70,0004,0006,1001.8,+34.6,014,0149,1750765705,25.534 70,0005,0007,1001.7,+34.2,014,0138,1750766005,25.533 70,0004,0006,1001.9,+34.7,015,0155,1750766305,25.533 59,0004,0006,1001.9,+35.2,014,0168,1750766605,25.536 70,0004,0006,1002.0,+35.5,012,0152,1750766905,25.532 72,0005,0007,1001.8,+34.7,012,0150,1750767205,25.532 70,0003,0005,1001.8,+34.6,013,0160,1750767505,25.521 72,0008,0011,1001.6,+34.8,012,0151,1750767805,25.553 72,0003,0005,1001.4,+34.5,013,0134,1750768105,25.665 70,0003,0005,1001.7,+34.7,013,0155,1750768405,25.674 70,0003,0005,1001.6,+35.3,013,0148,1750768705,25.669 72,0006,0008,1001.4,+35.1,012,0177,1750769305,25.668 70,0003,0005,1001.4,+35.3,013,0154,1750769605,25.656 66,0003,0005,1001.3,+35.7,013,0152,1750769905,25.647 70,0005,0007,1001.0,+35.1,013,0142,1750770205,25.662 70,0004,0006,1001.1,+35.8,013,0178,1750770505,25.653 64,0005,0007,1000.9,+35.0,013,0126,1750770805,25.641 70,0006,0008,1001.0,+34.6,013,0136,1750771105,25.631 66,0003,0005,1000.9,+35.1,013,0145,1750771405,25.671 66,0004,0006,1001.0,+35.3,013,0167,1750771705,25.793 72,0006,0008,1001.2,+35.6,013,0136,1750772005,25.784 70,0003,0005,1001.2,+35.6,012,0164,1750772305,25.786 70,0006,0008,1001.0,+35.8,013,0151,1750772605,25.778 72,0004,0006,1001.1,+35.1,014,0124,1750772905,25.767 66,0004,0006,1001.0,+35.6,013,0151,1750773205,25.781 70,0005,0007,1000.7,+35.2,013,0146,1750773505,25.768 70,0002,0003,1000.6,+35.3,013,0155,1750773805,25.764 66,0003,0005,1000.5,+35.7,014,0142,1750774105,25.746 66,0004,0006,1000.9,+35.9,012,0150,1750774405,25.749 66,0003,0005,1000.9,+36.2,012,0150,1750774705,25.759 72,0005,0007,1000.6,+36.1,014,0151,1750775005,25.798 70,0005,0007,1000.6,+36.2,013,0148,1750775305,25.916 61,0004,0006,1000.7,+36.2,013,0175,1750775605,25.915 66,0004,0006,1000.4,+36.3,013,0154,1750775905,25.912 66,0003,0005,1000.4,+36.2,013,0165,1750776205,25.899 66,0009,0012,1000.5,+36.2,013,0159,1750776505,25.906 66,0004,0006,1000.6,+36.5,013,0161,1750776805,25.9 66,0004,0006,1000.5,+36.5,013,0148,1750777105,25.882 66,0004,0006,1000.5,+36.3,015,0166,1750777705,25.89 66,0008,0011,1000.5,+36.5,013,0150,1750778005,25.886 70,0004,0006,1000.5,+36.5,013,0135,1750778305,25.885 66,0005,0007,1000.3,+36.3,015,0145,1750778605,25.91 66,0004,0006,1000.5,+36.4,015,0141,1750778906,26.031 66,0004,0006,1000.6,+36.5,014,0154,1750779206,26.034 66,0006,0008,1000.2,+36.3,014,0165,1750779506,26.029 66,0003,0005,1000.1,+36.7,015,0161,1750779806,26.022 66,0002,0003,1000.2,+36.6,015,0156,1750780106,26.028 66,0004,0006,1000.3,+36.7,015,0152,1750780406,26.012 70,0004,0006,1000.3,+37.0,014,0156,1750780706,26.01 66,0003,0005,1000.1,+37.5,015,0159,1750781006,26.015 66,0003,0005,1000.2,+37.5,015,0142,1750781306,26.025 66,0004,0006,1000.3,+37.5,016,0138,1750781606,26.025 66,0004,0006,1000.3,+37.5,015,0150,1750781906,26.021 72,0004,0006,1000.4,+37.8,013,0130,1750782206,26.054 66,0004,0006,1000.4,+37.4,016,0173,1750782506,26.178 70,0004,0006,1000.2,+37.5,016,0121,1750782806,26.185 61,0003,0005,1000.7,+37.3,017,0152,1750783106,26.167 66,0003,0005,1000.6,+37.2,018,0139,1750783406,26.159 66,0005,0007,1000.8,+35.8,020,0150,1750783706,26.152 70,0003,0005,1000.8,+36.5,019,0153,1750784006,26.166 70,0004,0006,1000.7,+36.3,021,0158,1750784306,26.175 66,0006,0008,1000.9,+35.0,023,0133,1750784606,26.15 70,0003,0005,1000.8,+35.6,022,0142,1750784906,26.148 66,0005,0007,1001.0,+34.7,023,0149,1750785206,26.143 70,0004,0006,1000.8,+33.8,025,0159,1750785506,26.142 70,0003,0005,1000.7,+33.8,025,0144,1750785806,26.18 66,0004,0006,1000.9,+32.7,026,0155,1750786106,26.289 70,0006,0008,1001.0,+31.9,027,0175,1750786406,26.284 70,0005,0007,1000.9,+31.0,029,0152,1750786706,26.285 66,0006,0008,1001.1,+30.4,029,0151,1750787006,26.277 66,0007,0010,1000.9,+29.8,029,0152,1750787306,26.266 70,0023,0031,1001.1,+30.0,028,0155,1750787606,26.255 70,0012,0016,1001.1,+29.4,029,0156,1750787906,26.244 66,0010,0013,1001.2,+29.4,029,0167,1750788206,26.253 70,0005,0007,1001.3,+28.9,030,0147,1750788506,26.237 70,0007,0010,1001.2,+28.5,031,0172,1750788806,26.225 72,0007,0010,1001.0,+28.4,031,0145,1750789106,26.23 70,0010,0013,1001.4,+28.3,032,0141,1750789406,26.257 70,0010,0013,1001.5,+27.9,033,0172,1750789706,26.363 66,0006,0008,1001.3,+27.8,033,0142,1750790006,26.373 66,0010,0013,1001.5,+27.7,033,0159,1750790306,26.365 70,0006,0008,1001.4,+27.7,033,0138,1750790606,26.349 70,0007,0010,1001.9,+27.3,034,0152,1750790906,26.35 70,0008,0011,1001.4,+27.0,034,0144,1750791206,26.346 70,0008,0011,1001.5,+26.8,034,0178,1750791506,26.353 70,0012,0016,1001.9,+26.6,034,0150,1750791806,26.338 70,0007,0010,1002.1,+26.6,033,0162,1750792106,26.328 70,0010,0013,1001.9,+26.2,035,0146,1750792406,26.311 70,0007,0010,1001.8,+26.3,033,0171,1750792706,26.311 70,0007,0010,1001.8,+26.0,034,0159,1750793006,26.346 70,0007,0010,1001.8,+25.8,035,0139,1750793306,26.453 66,0006,0008,1002.0,+25.4,035,0151,1750793606,26.449 74,0007,0010,1001.8,+25.4,034,0155,1750793906,26.449 66,0010,0013,1002.1,+25.2,035,0145,1750794206,26.448 66,0005,0007,1002.1,+25.1,035,0156,1750794506,26.432 66,0009,0012,1002.0,+25.1,036,0158,1750794806,26.432 70,0012,0016,1002.3,+24.8,037,0123,1750795106,26.428 70,0006,0008,1002.0,+24.6,037,0152,1750795406,26.451 66,0006,0008,1002.2,+24.4,038,0154,1750795706,26.407 70,0006,0008,1002.0,+24.3,038,0145,1750796006,26.402 70,0009,0012,1002.3,+24.1,038,0142,1750796306,26.399 72,0004,0006,1002.0,+23.8,039,0149,1750796606,26.432 74,0010,0013,1001.8,+23.8,040,0161,1750796906,26.543 70,0009,0012,1002.0,+23.5,041,0162,1750797206,26.539 72,0008,0011,1002.3,+23.8,041,0150,1750797506,26.536 72,0009,0012,1001.9,+23.5,042,0161,1750797806,26.559 72,0008,0011,1002.3,+23.4,042,0158,1750798106,26.527 70,0007,0010,1002.4,+23.3,043,0160,1750798406,26.524 72,0008,0011,1002.1,+23.2,044,0129,1750798706,26.515 72,0011,0015,1002.3,+23.0,045,0151,1750799006,26.511 72,0010,0013,1002.3,+23.0,046,0138,1750799306,26.503 70,0006,0008,1002.1,+22.8,046,0155,1750799606,26.503 70,0009,0012,1002.3,+22.6,046,0135,1750799906,26.515 72,0007,0010,1002.2,+22.6,046,0166,1750800206,26.536 70,0011,0015,1002.3,+22.4,046,0150,1750800506,26.654 70,0011,0015,1002.4,+22.3,046,0153,1750800806,26.634 70,0010,0013,1002.4,+22.1,048,0169,1750801106,26.635 70,0013,0017,1002.3,+22.0,048,0140,1750801406,26.636 74,0011,0015,1002.6,+21.9,048,0163,1750801706,26.621 70,0014,0018,1002.4,+22.0,047,0150,1750802006,26.62 70,0012,0016,1002.5,+22.1,046,0164,1750802306,26.615 66,0010,0013,1002.6,+22.1,046,0172,1750802606,26.601 70,0005,0007,1002.8,+22.1,046,0161,1750802906,26.61 66,0008,0011,1002.7,+21.7,047,0178,1750803206,26.602 70,0006,0008,1002.6,+21.5,048,0146,1750803506,26.597 70,0006,0008,1002.6,+21.5,048,0127,1750803806,26.631 72,0005,0007,1002.7,+21.6,048,0161,1750804106,26.734 70,0007,0010,1002.9,+21.7,048,0140,1750804406,26.736 70,0011,0015,1002.6,+21.7,047,0178,1750804706,26.731 70,0010,0013,1002.9,+21.6,046,0152,1750805006,26.725 72,0005,0007,1003.1,+21.8,045,0136,1750805306,26.72 70,0005,0007,1003.1,+21.6,046,0155,1750805606,26.713 66,0007,0010,1003.0,+21.0,048,0168,1750805906,26.708 70,0009,0012,1002.9,+20.6,051,0163,1750806206,26.719 70,0009,0012,1002.9,+20.6,051,0159,1750806506,26.692 70,0008,0011,1003.3,+20.5,051,0152,1750806806,26.69 70,0007,0010,1003.4,+20.5,051,0150,1750807106,26.686 70,0009,0012,1003.4,+20.4,051,0178,1750807406,26.723 66,0005,0007,1003.1,+20.2,050,0149,1750807706,26.832 72,0008,0011,1003.3,+20.5,049,0166,1750808006,26.815 70,0006,0008,1003.2,+20.3,050,0165,1750808306,26.82 72,0005,0007,1003.0,+20.2,050,0149,1750808606,26.814 70,0007,0010,1003.1,+20.2,050,0153,1750808906,26.803 70,0010,0013,1003.2,+20.1,050,0142,1750809206,26.807 72,0006,0008,1003.3,+20.0,049,0164,1750809506,26.795 70,0007,0010,1003.4,+20.2,049,0162,1750809806,26.783 70,0007,0010,1003.4,+20.1,049,0183,1750810106,26.784 70,0004,0006,1003.1,+20.0,049,0171,1750810406,26.769 66,0005,0007,1003.2,+20.0,049,0159,1750810706,26.772 72,0006,0008,1003.1,+19.9,050,0162,1750811006,26.799 70,0007,0010,1003.0,+19.8,050,0144,1750811306,26.914 70,0007,0010,1003.3,+19.7,051,0173,1750811606,26.911 70,0008,0011,1003.2,+19.6,051,0137,1750811906,26.909 66,0011,0015,1003.4,+19.4,052,0165,1750812206,26.902 70,0008,0011,1003.1,+19.5,051,0170,1750812506,26.904 70,0005,0007,1003.3,+19.4,051,0142,1750812806,26.915 70,0007,0010,1003.1,+19.9,049,0180,1750813106,26.897 70,0008,0011,1003.1,+19.9,049,0162,1750813406,26.887 70,0010,0013,1003.3,+19.7,050,0159,1750813706,26.881 70,0005,0007,1003.0,+19.8,049,0161,1750814006,26.871 64,0008,0011,1002.9,+20.0,049,0168,1750814306,26.869 70,0009,0012,1003.3,+19.6,050,0153,1750814606,26.893 66,0007,0010,1003.1,+19.6,049,0151,1750814907,27.005 70,0009,0012,1003.5,+19.4,051,0159,1750815206,26.999 70,0009,0012,1003.2,+19.2,051,0132,1750815507,27.003 70,0006,0008,1003.4,+19.1,052,0137,1750815807,27.005 66,0006,0008,1003.4,+19.1,052,0163,1750816106,26.992 66,0007,0010,1003.3,+19.3,051,0159,1750816406,26.978 70,0013,0017,1003.1,+19.1,051,0155,1750816706,26.985 70,0005,0007,1003.3,+19.3,051,0174,1750817006,26.992 70,0004,0006,1003.2,+19.4,051,0157,1750817306,26.96 70,0006,0008,1003.1,+19.2,052,0151,1750817606,26.962 61,0007,0010,1003.3,+19.1,051,0150,1750817906,26.965 66,0006,0008,1003.1,+19.6,051,0174,1750818207,27.011 70,0007,0010,1003.4,+19.1,052,0173,1750818507,27.109 70,0006,0008,1003.3,+18.9,053,0159,1750818807,27.107 61,0007,0010,1003.2,+18.9,052,0177,1750819107,27.093 70,0005,0007,1003.2,+18.9,052,0157,1750819407,27.099 70,0009,0012,1003.5,+19.2,051,0176,1750819707,27.09 70,0007,0010,1003.4,+19.3,051,0173,1750820007,27.09 70,0009,0012,1003.1,+19.1,051,0175,1750820307,27.071 66,0004,0006,1003.3,+19.1,051,0168,1750820607,27.072 72,0005,0007,1003.4,+19.0,052,0182,1750821207,27.066 70,0011,0015,1003.3,+19.0,053,0179,1750821507,27.062 70,0012,0016,1003.7,+19.5,051,0166,1750821807,27.093 66,0008,0011,1003.3,+19.3,052,0161,1750822107,27.206 70,0006,0008,1003.6,+19.5,051,0173,1750822407,27.192 70,0009,0012,1003.5,+19.4,052,0163,1750822707,27.18 70,0004,0006,1003.5,+20.3,049,0168,1750823007,27.188 70,0010,0013,1003.3,+21.0,047,0147,1750823307,27.191 70,0008,0011,1003.4,+22.7,043,0152,1750823607,27.184 66,0009,0012,1003.3,+23.3,041,0163,1750823907,27.179 70,0005,0007,1003.8,+23.7,041,0168,1750824207,27.174 64,0006,0008,1003.4,+24.3,039,0140,1750824507,27.171 64,0009,0012,1003.3,+25.0,037,0180,1750825107,27.162 66,0007,0010,1003.4,+25.0,038,0176,1750825407,27.196 72,0008,0011,1003.8,+24.4,038,0166,1750825707,27.298 66,0006,0008,1003.5,+25.0,038,0159,1750826007,27.312 66,0007,0010,1004.0,+26.0,036,0172,1750826307,27.297 66,0005,0007,1003.9,+25.7,037,0170,1750826607,27.302 66,0006,0008,1004.0,+25.3,038,0162,1750826907,27.295 66,0005,0007,1003.9,+24.1,041,0168,1750827207,27.291 72,0006,0008,1003.7,+23.5,043,0157,1750827507,27.292 70,0008,0011,1003.9,+23.6,043,0140,1750827807,27.283 70,0008,0011,1003.9,+23.5,044,0160,1750828107,27.268 70,0006,0008,1003.9,+23.9,043,0155,1750828407,27.257 66,0008,0011,1004.0,+24.2,042,0158,1750828707,27.257 66,0006,0008,1004.1,+24.6,042,0168,1750829307,27.401 66,0006,0008,1004.1,+24.9,040,0163,1750829607,27.414 70,0008,0011,1004.2,+25.1,039,0159,1750829907,27.383 66,0009,0012,1004.2,+25.6,038,0179,1750830507,27.386 66,0008,0011,1004.2,+25.8,036,0160,1750830807,27.384 74,0008,0011,1004.3,+26.3,036,0156,1750831107,27.371 66,0009,0012,1004.1,+26.5,035,0142,1750831407,27.377 72,0006,0008,1004.5,+26.7,034,0150,1750831707,27.366 66,0007,0010,1004.4,+27.0,033,0158,1750832007,27.363 66,0008,0011,1004.3,+27.3,033,0167,1750832307,27.351 70,0006,0008,1004.3,+27.7,033,0166,1750832607,27.389 70,0009,0012,1004.5,+27.9,033,0160,1750832907,27.503 70,0006,0008,1004.2,+28.3,033,0149,1750833207,27.493 64,0010,0013,1004.4,+28.3,032,0160,1750833507,27.495 66,0015,0021,1004.4,+28.4,031,0186,1750833807,27.491 70,0010,0013,1004.5,+28.7,031,0165,1750834107,27.487 66,0011,0015,1004.2,+28.8,031,0140,1750834407,27.485 66,0006,0008,1004.4,+28.9,031,0152,1750834707,27.476 70,0008,0011,1004.4,+29.3,030,0145,1750835007,27.477 70,0008,0011,1004.5,+29.4,030,0160,1750835307,27.47 70,0009,0012,1004.4,+29.8,030,0161,1750835607,27.478 70,0005,0007,1004.4,+29.9,028,0162,1750835907,27.456 70,0006,0008,1004.5,+30.5,029,0137,1750836207,27.48 70,0008,0011,1004.2,+30.7,028,0179,1750836507,27.599 66,0006,0008,1004.4,+30.9,029,0142,1750836807,27.593 66,0004,0006,1004.4,+30.9,028,0171,1750837107,27.594 66,0009,0012,1004.2,+31.4,029,0147,1750837407,27.597 70,0007,0010,1004.1,+31.5,029,0161,1750837707,27.607 66,0006,0008,1004.2,+31.4,027,0159,1750838007,27.594 64,0007,0010,1004.4,+31.7,026,0132,1750838307,27.588 66,0005,0007,1004.0,+31.1,027,0177,1750838607,27.585 66,0007,0010,1004.2,+31.8,027,0134,1750838907,27.579 66,0008,0011,1004.1,+32.3,026,0140,1750839207,27.57 66,0004,0006,1003.9,+32.2,027,0169,1750839507,27.569 66,0003,0005,1004.4,+32.4,026,0155,1750839807,27.62 66,0005,0007,1004.4,+32.4,026,0161,1750840107,27.738 66,0009,0012,1004.1,+32.2,027,0168,1750840407,27.72 66,0005,0007,1003.9,+32.5,027,0160,1750840707,27.734 66,0005,0007,1004.2,+33.0,027,0174,1750841007,27.715 66,0005,0007,1004.2,+33.1,024,0153,1750841307,27.716 66,0005,0007,1004.1,+32.9,022,0144,1750841607,27.711 66,0004,0006,1004.1,+33.0,023,0147,1750841907,27.714 70,0006,0008,1004.1,+33.5,022,0149,1750842207,27.702 70,0009,0012,1003.7,+33.7,022,0149,1750842507,27.692 66,0009,0012,1004.0,+33.2,022,0149,1750842807,27.698 70,0004,0006,1004.0,+33.9,022,0162,1750843107,27.697 66,0003,0005,1003.9,+34.1,021,0155,1750843407,27.724 66,0010,0013,1003.8,+33.9,021,0157,1750843707,27.839 70,0002,0003,1003.9,+33.8,022,0160,1750844007,27.833 66,0005,0007,1004.0,+33.8,020,0146,1750844307,27.832 70,0005,0007,1003.8,+33.7,020,0155,1750844607,27.834 66,0004,0006,1003.7,+33.9,021,0155,1750844907,27.834 70,0006,0008,1004.2,+34.2,020,0156,1750845207,27.814 66,0005,0007,1003.9,+33.7,020,0155,1750845507,27.828 70,0004,0006,1004.0,+33.7,020,0137,1750845807,27.811 66,0005,0007,1003.8,+34.0,020,0149,1750846107,27.801 70,0005,0007,1003.9,+34.6,021,0144,1750846407,27.8 70,0004,0006,1004.0,+34.5,020,0148,1750846707,27.8 70,0003,0005,1003.7,+35.0,020,0158,1750847007,27.84 66,0004,0006,1003.7,+34.8,021,0156,1750847307,27.953 66,0012,0016,1003.7,+35.4,019,0126,1750847607,27.951 66,0004,0006,1003.9,+34.9,020,0175,1750847907,27.953 66,0007,0010,1003.6,+35.0,020,0142,1750848207,27.947 66,0004,0006,1003.5,+35.1,021,0147,1750848507,27.942 66,0005,0007,1004.0,+35.7,020,0172,1750848807,27.941 66,0004,0006,1003.4,+35.1,020,0140,1750849107,27.937 66,0003,0005,1003.5,+35.1,020,0162,1750849407,27.924 70,0006,0008,1003.4,+35.0,020,0160,1750849707,27.958 66,0002,0003,1003.4,+34.5,019,0144,1750850007,27.924 70,0005,0007,1003.4,+34.9,020,0129,1750850307,27.928 66,0003,0005,1003.4,+36.0,019,0149,1750850607,27.956 66,0006,0008,1003.4,+35.9,020,0156,1750850908,28.073 66,0007,0010,1003.5,+35.9,019,0166,1750851208,28.067 70,0003,0005,1003.3,+36.4,019,0161,1750851508,28.068 70,0006,0008,1003.1,+36.5,019,0149,1750851808,28.06 66,0005,0007,1003.4,+35.8,018,0151,1750852108,28.068 70,0004,0006,1003.1,+36.3,018,0166,1750852408,28.057 66,0002,0003,1003.2,+36.3,017,0162,1750852708,28.059 70,0003,0005,1003.2,+35.4,018,0165,1750853008,28.061 66,0004,0006,1003.1,+35.9,018,0145,1750853308,28.056 66,0003,0005,1003.1,+36.3,018,0156,1750853608,28.05 61,0005,0007,1003.3,+36.1,018,0160,1750853908,28.044 66,0005,0007,1002.7,+36.4,018,0152,1750854208,28.072 66,0003,0005,1002.8,+36.4,017,0179,1750854508,28.187 66,0003,0005,1002.9,+36.2,016,0134,1750854808,28.189 66,0003,0005,1003.0,+36.4,016,0152,1750855108,28.175 66,0008,0011,1002.6,+36.1,017,0165,1750855408,28.174 61,0003,0005,1002.8,+36.0,016,0156,1750855708,28.172 70,0003,0005,1002.4,+36.2,017,0155,1750856008,28.161 70,0004,0006,1002.5,+36.6,016,0157,1750856308,28.168 66,0003,0005,1002.6,+36.7,018,0148,1750856608,28.156 70,0006,0008,1002.5,+36.9,016,0155,1750856908,28.161 70,0005,0007,1002.7,+36.7,018,0143,1750857208,28.17 66,0007,0010,1002.4,+36.9,017,0134,1750857508,28.169 70,0003,0005,1002.3,+37.3,018,0148,1750857808,28.203 70,0003,0005,1002.5,+37.1,016,0155,1750858108,28.326 72,0003,0005,1002.6,+37.0,018,0156,1750858408,28.318 70,0003,0005,1002.2,+37.1,018,0149,1750858708,28.306 70,0004,0006,1002.3,+37.1,016,0175,1750859008,28.317 70,0003,0005,1002.2,+37.2,016,0171,1750859308,28.292 66,0005,0007,1002.3,+36.9,016,0140,1750859608,28.291 66,0006,0008,1001.9,+36.8,016,0139,1750860208,28.301 66,0002,0003,1001.9,+36.7,016,0158,1750860808,28.288 70,0003,0005,1001.9,+37.0,016,0171,1750861108,28.286 66,0005,0007,1001.9,+36.9,016,0149,1750861408,28.322 72,0005,0007,1002.0,+37.4,016,0142,1750861708,28.428 70,0006,0008,1001.8,+37.5,017,0143,1750862008,28.439 66,0005,0007,1001.7,+37.8,017,0146,1750862308,28.421 66,0002,0003,1001.9,+37.6,017,0143,1750862608,28.427 66,0003,0005,1002.0,+37.5,017,0140,1750862908,28.43 66,0004,0006,1001.6,+37.3,016,0148,1750863208,28.423 66,0005,0007,1001.9,+37.6,017,0128,1750863508,28.424 70,0003,0005,1002.0,+37.6,016,0173,1750863808,28.422 66,0010,0013,1001.7,+37.4,016,0137,1750864108,28.425 66,0002,0003,1001.7,+37.5,016,0154,1750864408,28.42 70,0003,0005,1001.8,+37.3,016,0154,1750864708,28.411 66,0005,0007,1001.7,+37.2,016,0160,1750865008,28.456 70,0002,0003,1001.8,+37.0,016,0142,1750865308,28.572 70,0006,0008,1001.6,+37.4,016,0166,1750865608,28.559 66,0002,0003,1001.7,+37.5,017,0153,1750865908,28.566 66,0001,0002,1001.7,+37.5,016,0144,1750866208,28.558 66,0002,0003,1001.5,+38.1,016,0161,1750866508,28.56 70,0003,0005,1001.6,+37.7,016,0161,1750866808,28.55 70,0004,0006,1001.5,+37.2,016,0147,1750867108,28.551 66,0004,0006,1001.5,+37.3,016,0128,1750867408,28.55 66,0005,0007,1001.6,+38.5,017,0127,1750867708,28.549 66,0004,0006,1001.6,+38.2,017,0164,1750868008,28.541 66,0005,0007,1001.7,+38.8,015,0161,1750868308,28.545 70,0003,0005,1001.7,+38.6,016,0175,1750868608,28.596 70,0005,0007,1001.5,+38.5,016,0162,1750868908,28.7 66,0003,0005,1001.6,+38.0,016,0149,1750869208,28.708 66,0004,0006,1001.7,+37.9,017,0143,1750869508,28.712 66,0004,0006,1001.5,+38.1,017,0169,1750869808,28.699 66,0006,0008,1001.6,+38.1,017,0178,1750870108,28.705 66,0006,0008,1001.6,+37.7,017,0157,1750870408,28.693 66,0004,0006,1001.8,+37.1,018,0133,1750870711,31.087 64,0003,0005,1001.7,+37.4,018,0163,1750871008,28.693 66,0004,0006,1001.7,+37.3,018,0145,1750871308,28.695 66,0012,0016,1001.9,+36.7,020,0147,1750871608,28.695 66,0004,0006,1001.6,+36.0,021,0158,1750871908,28.694 70,0004,0006,1002.0,+35.5,022,0148,1750872208,28.718 66,0004,0006,1001.9,+34.8,024,0171,1750872508,28.838 64,0005,0007,1002.0,+33.7,025,0140,1750872808,28.828 66,0008,0011,1001.9,+32.7,026,0134,1750873108,28.817 70,0005,0007,1001.7,+32.2,027,0156,1750873409,29.556 70,0007,0010,1001.5,+31.4,028,0133,1750873708,28.94 66,0009,0012,1001.9,+31.3,028,0163,1750874008,28.809 70,0005,0007,1002.0,+30.9,029,0135,1750874308,28.799 66,0005,0007,1002.1,+30.6,029,0131,1750874608,28.793 70,0008,0011,1001.9,+30.3,029,0164,1750874908,28.8 66,0004,0006,1001.9,+30.1,030,0150,1750875208,28.781 70,0005,0007,1002.1,+29.7,030,0139,1750875508,28.767 70,0006,0008,1002.0,+29.7,030,0188,1750875817,37.847 70,0004,0006,1002.0,+29.5,030,0166,1750876108,28.922 66,0006,0008,1002.3,+29.1,031,0142,1750876408,28.92 70,0005,0007,1002.2,+29.0,032,0171,1750876708,28.917 66,0009,0012,1002.4,+28.8,033,0169,1750877008,28.921 66,0006,0008,1002.2,+28.3,033,0160,1750877310,30.644 64,0011,0015,1002.5,+28.3,033,0131,1750877608,28.896 66,0007,0010,1002.2,+28.2,033,0159,1750877908,28.887 66,0010,0013,1002.4,+28.1,034,0160,1750878208,28.885 70,0009,0012,1002.8,+27.8,034,0142,1750878508,28.881 66,0009,0012,1002.7,+27.7,035,0143,1750878808,28.869 72,0008,0011,1002.6,+27.6,035,0178,1750879108,28.882 70,0010,0013,1002.7,+27.1,037,0131,1750879408,28.905 70,0012,0016,1002.8,+27.0,037,0152,1750879709,29.021 70,0012,0016,1002.7,+26.9,037,0157,1750880009,29.002 66,0018,0024,1002.7,+26.8,037,0153,1750880309,29.009 70,0015,0021,1002.7,+26.5,038,0130,1750880609,29.001 66,0017,0023,1002.8,+26.6,038,0154,1750880908,28.988 70,0011,0015,1002.9,+26.4,038,0158,1750881208,28.993 70,0016,0022,1002.9,+26.3,038,0147,1750881508,28.993 66,0008,0011,1002.9,+26.1,039,0159,1750881808,28.984 70,0012,0016,1003.1,+26.1,039,0165,1750882108,28.977 72,0008,0011,1002.9,+26.2,038,0164,1750882408,28.987 70,0008,0011,1002.9,+25.9,039,0113,1750882708,28.965 70,0008,0011,1002.9,+25.6,039,0174,1750883008,29 64,0008,0011,1002.9,+25.6,040,0148,1750883309,29.109 70,0007,0010,1002.8,+25.3,040,0151,1750883609,29.097 70,0009,0012,1002.9,+25.5,040,0147,1750883909,29.099 66,0008,0011,1002.9,+25.3,040,0127,1750884209,29.115 70,0008,0011,1003.0,+25.1,040,0165,1750884509,29.085 70,0013,0017,1003.0,+25.4,039,0143,1750884809,29.083 66,0006,0008,1002.9,+25.2,040,0152,1750885109,29.072 70,0007,0010,1002.9,+25.2,040,0144,1750885409,29.072 70,0008,0011,1002.9,+24.8,041,0168,1750885709,29.069 66,0008,0011,1003.0,+24.8,041,0167,1750886009,29.071 66,0006,0008,1003.1,+25.3,040,0155,1750886309,29.058 70,0012,0016,1003.1,+25.1,041,0165,1750886609,29.089 70,0007,0010,1002.9,+24.4,041,0153,1750886909,29.213 66,0006,0008,1003.2,+24.1,042,0149,1750887209,29.197 70,0008,0011,1002.9,+24.4,041,0158,1750887509,29.199 70,0008,0011,1003.0,+24.3,042,0159,1750887809,29.185 70,0004,0006,1003.1,+23.9,042,0142,1750888109,29.168 72,0006,0008,1003.0,+23.6,042,0139,1750888409,29.173 74,0006,0008,1003.0,+23.6,043,0144,1750888709,29.172 70,0005,0007,1002.9,+23.7,043,0149,1750889009,29.169 66,0010,0013,1003.1,+23.6,043,0173,1750889309,29.152 70,0004,0006,1003.4,+23.4,044,0150,1750889609,29.162 70,0005,0007,1002.9,+23.2,046,0149,1750889909,29.142 66,0005,0007,1003.1,+23.4,045,0175,1750890209,29.185 72,0005,0007,1003.0,+23.3,046,0163,1750890509,29.293 66,0008,0011,1003.2,+23.0,047,0165,1750890809,29.296 66,0010,0013,1002.9,+23.2,047,0158,1750891109,29.296 66,0006,0008,1003.1,+23.2,046,0163,1750891409,29.28 66,0012,0016,1003.1,+23.0,047,0172,1750891709,29.278 66,0011,0015,1002.7,+22.8,047,0149,1750892009,29.28 66,0008,0011,1002.7,+23.1,046,0157,1750892309,29.265 66,0013,0017,1002.7,+22.8,046,0138,1750892609,29.251 70,0006,0008,1003.0,+22.6,047,0155,1750892909,29.252 66,0008,0011,1003.0,+22.5,048,0140,1750893209,29.243 66,0007,0010,1003.1,+22.9,046,0149,1750893509,29.233 70,0005,0007,1003.2,+22.6,048,0161,1750893809,29.278 70,0005,0007,1002.7,+22.8,047,0137,1750894109,29.391 70,0009,0012,1002.9,+22.1,049,0145,1750894409,29.384 70,0012,0016,1002.8,+22.4,048,0155,1750894709,29.378 70,0008,0011,1003.1,+21.9,050,0156,1750895009,29.371 70,0009,0012,1003.1,+21.9,050,0129,1750895309,29.355 66,0011,0015,1003.1,+21.8,050,0168,1750895609,29.35 70,0006,0008,1003.0,+21.7,050,0151,1750895909,29.348 66,0006,0008,1003.0,+21.7,050,0161,1750896209,29.352 70,0007,0010,1003.0,+21.4,051,0161,1750896509,29.335 70,0006,0008,1003.0,+21.2,052,0135,1750896809,29.343 70,0004,0006,1002.9,+21.4,051,0132,1750897109,29.332 70,0005,0007,1002.8,+21.0,053,0154,1750897409,29.364 70,0005,0007,1003.0,+21.0,053,0140,1750897709,29.481 70,0006,0008,1003.1,+21.0,053,0180,1750898009,29.476 70,0004,0006,1003.1,+21.0,053,0130,1750898309,29.465 70,0007,0010,1002.9,+20.9,053,0178,1750898609,29.461 70,0010,0013,1002.9,+20.8,054,0172,1750898909,29.451 70,0006,0008,1002.9,+20.6,054,0162,1750899209,29.456 66,0006,0008,1002.8,+20.8,054,0144,1750899509,29.446 66,0006,0008,1003.1,+20.7,054,0154,1750899809,29.45 70,0006,0008,1002.9,+20.5,054,0152,1750900109,29.437 70,0006,0008,1003.2,+20.4,054,0161,1750900409,29.426 70,0008,0011,1003.0,+20.5,053,0146,1750900709,29.425 70,0007,0010,1003.0,+20.6,053,0180,1750901009,29.459 70,0006,0008,1002.9,+20.3,054,0166,1750901309,29.567 70,0006,0008,1003.0,+20.1,054,0150,1750901609,29.564 70,0007,0010,1003.0,+20.2,054,0154,1750901909,29.562 70,0005,0007,1003.0,+20.1,054,0155,1750902209,29.551 66,0004,0006,1003.0,+20.2,054,0166,1750902509,29.542 61,0008,0011,1002.9,+20.3,054,0188,1750902809,29.54 70,0004,0006,1003.2,+20.0,055,0169,1750903109,29.539 59,0005,0007,1003.1,+20.0,055,0153,1750903409,29.529 70,0004,0006,1003.0,+20.0,055,0183,1750903709,29.52 70,0005,0007,1003.3,+19.7,056,0169,1750904009,29.523 66,0007,0010,1003.3,+19.8,056,0156,1750904309,29.524 70,0010,0013,1003.0,+19.6,056,0164,1750904609,29.564 64,0006,0008,1003.1,+19.5,057,0160,1750904909,29.657 64,0007,0010,1003.4,+19.8,056,0151,1750905209,29.652 70,0005,0007,1003.2,+19.6,056,0162,1750905509,29.646 70,0007,0010,1003.2,+19.7,056,0156,1750905809,29.651 66,0007,0010,1003.6,+19.4,057,0170,1750906109,29.643 72,0006,0008,1003.4,+19.3,057,0160,1750906709,29.637 66,0007,0010,1003.6,+19.4,057,0171,1750907009,29.634 66,0011,0015,1003.4,+19.4,057,0157,1750907309,29.634 70,0006,0008,1003.4,+19.6,056,0167,1750907609,29.614 70,0007,0010,1003.5,+19.7,056,0147,1750907909,29.609 70,0005,0007,1003.7,+19.8,055,0146,1750908209,29.652 70,0006,0008,1003.4,+19.8,055,0149,1750908509,29.765 70,0008,0011,1003.7,+19.9,056,0180,1750908809,29.747 72,0009,0012,1003.8,+20.0,056,0164,1750909109,29.751 72,0005,0007,1003.6,+20.8,053,0176,1750909409,29.732 70,0009,0012,1003.7,+21.4,052,0163,1750909709,29.734 70,0009,0012,1003.5,+22.0,050,0147,1750910009,29.725 70,0006,0008,1003.6,+22.8,048,0149,1750910309,29.72 70,0008,0011,1003.7,+23.3,046,0151,1750910609,29.716 70,0009,0012,1003.4,+23.4,047,0174,1750910909,29.712 72,0006,0008,1003.7,+24.3,044,0148,1750911209,29.715 64,0006,0008,1003.7,+25.2,042,0168,1750911509,29.702 70,0005,0007,1003.7,+26.2,039,0169,1750911809,29.749 70,0006,0008,1003.5,+26.2,039,0187,1750912109,29.941 72,0008,0011,1003.7,+25.1,042,0149,1750912409,29.855 70,0015,0021,1003.7,+25.3,041,0140,1750912709,29.847 70,0008,0011,1003.5,+25.6,041,0170,1750913009,29.854 70,0009,0012,1003.5,+25.8,040,0179,1750913309,29.883 66,0010,0013,1003.8,+24.4,044,0144,1750913609,29.828 78,0007,0010,1003.9,+23.7,046,0149,1750913909,29.83 74,0007,0010,1003.6,+23.6,046,0151,1750914209,29.823 70,0006,0008,1004.0,+24.1,045,0164,1750914509,29.812 70,0006,0008,1003.7,+23.6,048,0191,1750914809,29.799 70,0005,0007,1003.7,+23.9,046,0152,1750915109,29.801 70,0011,0015,1003.5,+23.9,047,0168,1750915409,29.84 70,0006,0008,1003.8,+24.7,044,0157,1750915709,29.947 70,0006,0008,1003.7,+24.6,044,0146,1750916009,29.943 70,0015,0021,1003.8,+25.0,043,0172,1750916309,29.935 61,0011,0015,1003.8,+25.4,041,0171,1750916609,29.931 70,0005,0007,1003.9,+25.4,041,0181,1750916909,29.923 70,0012,0016,1003.7,+25.4,042,0174,1750917209,29.932 70,0008,0011,1004.0,+25.6,041,0166,1750917509,29.923 70,0011,0015,1003.9,+25.8,041,0183,1750917809,29.918 70,0008,0011,1004.2,+26.1,040,0157,1750918109,29.909 70,0007,0010,1003.7,+26.1,040,0137,1750918409,29.913 66,0010,0013,1003.9,+26.7,040,0158,1750919009,29.937 70,0008,0011,1003.5,+27.4,039,0178,1750919310,30.057 70,0008,0011,1003.7,+27.6,037,0164,1750919610,30.047 70,0005,0007,1003.5,+27.7,037,0144,1750919910,30.046 70,0006,0008,1003.7,+28.0,037,0169,1750920210,30.057 76,0011,0015,1003.7,+28.2,036,0170,1750920510,30.039 70,0007,0010,1003.8,+28.3,036,0151,1750920810,30.035 74,0006,0008,1003.4,+28.5,036,0167,1750921110,30.029 70,0008,0011,1003.6,+28.8,036,0147,1750921410,30.028 70,0008,0011,1003.7,+29.0,036,0158,1750921710,30.015 70,0008,0011,1003.6,+29.3,034,0157,1750922010,30.033 70,0008,0011,1003.6,+29.3,035,0144,1750922310,30.006 70,0005,0007,1003.4,+30.0,034,0161,1750922610,30.052 70,0010,0013,1003.6,+30.0,033,0144,1750922910,30.291 72,0009,0012,1003.3,+30.3,033,0168,1750923210,30.167 72,0007,0010,1003.7,+30.5,033,0143,1750923510,30.155 70,0007,0010,1003.2,+30.7,033,0161,1750923810,30.154 70,0006,0008,1003.4,+31.0,032,0177,1750924110,30.147 70,0004,0006,1003.5,+31.1,030,0163,1750924410,30.133 70,0006,0008,1003.5,+31.5,031,0174,1750924710,30.12 66,0007,0010,1003.6,+31.7,030,0164,1750925010,30.133 64,0007,0010,1003.6,+32.0,030,0157,1750925310,30.118 70,0004,0006,1003.5,+31.7,030,0143,1750925610,30.115 66,0006,0008,1003.4,+32.1,028,0168,1750925910,30.116 70,0007,0010,1003.3,+32.5,028,0164,1750926210,30.149 70,0004,0006,1003.5,+32.7,027,0142,1750926510,30.27 70,0005,0007,1003.1,+32.9,027,0145,1750926810,30.258 70,0005,0007,1003.4,+33.5,026,0161,1750927110,30.271 70,0005,0007,1002.9,+33.3,026,0147,1750927410,30.266 70,0004,0006,1003.1,+33.6,026,0138,1750927710,30.264 66,0005,0007,1003.1,+33.6,025,0167,1750928010,30.261 70,0006,0008,1002.9,+33.9,026,0157,1750928310,30.279 70,0008,0011,1003.3,+34.2,025,0166,1750928610,30.25 70,0009,0012,1002.9,+34.3,023,0135,1750928910,30.246 70,0007,0010,1002.8,+34.8,023,0146,1750929210,30.247 70,0008,0011,1002.8,+34.3,023,0111,1750929510,30.249 66,0011,0015,1002.8,+34.6,022,0164,1750929810,30.286 72,0010,0013,1002.8,+35.0,023,0145,1750930110,30.396 70,0008,0011,1003.1,+34.8,022,0167,1750930410,30.381 70,0009,0012,1002.6,+35.2,022,0139,1750930710,30.378 70,0010,0013,1002.4,+35.4,023,0166,1750931010,30.395 70,0008,0011,1002.9,+35.2,023,0158,1750931310,30.388 70,0007,0010,1002.7,+35.5,023,0143,1750931610,30.384 66,0006,0008,1002.5,+35.5,023,0162,1750931910,30.372 70,0007,0010,1002.5,+36.0,023,0170,1750932210,30.388 70,0004,0006,1002.4,+36.0,023,0161,1750932510,30.381 70,0005,0007,1002.4,+36.1,023,0145,1750932810,30.359 70,0007,0010,1002.3,+36.4,023,0145,1750933110,30.36 70,0007,0010,1002.4,+36.8,022,0152,1750933710,30.508 70,0006,0008,1002.5,+36.4,022,0159,1750934010,30.507 66,0009,0012,1002.2,+36.4,022,0163,1750934310,30.511 70,0007,0010,1002.2,+36.4,022,0143,1750934610,30.499 74,0007,0010,1002.3,+36.9,022,0153,1750934910,30.5 72,0006,0008,1002.1,+36.7,022,0138,1750935210,30.497 70,0004,0006,1002.2,+36.9,022,0168,1750935510,30.479 70,0005,0007,1002.0,+37.1,022,0171,1750936110,30.486 66,0006,0008,1002.0,+37.2,022,0158,1750936410,30.485 70,0004,0006,1002.1,+37.2,021,0153,1750936710,30.483 70,0003,0005,1002.1,+37.7,022,0143,1750937010,30.533 66,0005,0007,1001.6,+37.8,020,0147,1750937310,30.659 70,0005,0007,1002.0,+37.2,021,0159,1750937610,30.627 66,0004,0006,1002.0,+36.8,022,0153,1750937910,30.634 70,0006,0008,1001.8,+37.0,022,0164,1750938210,30.622 70,0005,0007,1001.6,+36.9,022,0164,1750938510,30.622 70,0003,0005,1002.0,+36.8,021,0160,1750938810,30.61 70,0005,0007,1001.7,+37.2,020,0143,1750939410,30.612 70,0004,0006,1001.6,+37.5,020,0146,1750939710,30.599 70,0005,0007,1001.7,+37.0,021,0169,1750940010,30.602 66,0004,0006,1001.6,+37.2,020,0145,1750940310,30.599 70,0005,0007,1001.5,+38.0,020,0150,1750940610,30.653 66,0004,0006,1001.7,+37.9,019,0163,1750940910,30.758 70,0003,0005,1001.4,+38.0,020,0155,1750941210,30.755 66,0004,0006,1001.6,+38.3,019,0180,1750941510,30.752 66,0004,0006,1001.3,+38.1,019,0141,1750941810,30.747 72,0004,0006,1001.4,+38.1,020,0147,1750942110,30.743 66,0005,0007,1001.4,+38.7,019,0166,1750942410,30.731 70,0005,0007,1001.6,+38.5,019,0134,1750942710,30.731 70,0004,0006,1001.2,+38.3,019,0148,1750943010,30.732 70,0004,0006,1001.1,+38.3,019,0157,1750943310,30.731 70,0008,0011,1001.0,+38.3,019,0146,1750943610,30.723 61,0004,0006,1001.1,+38.6,019,0141,1750943910,30.722 70,0004,0006,1001.3,+38.8,018,0158,1750944210,30.768 66,0003,0005,1001.2,+38.8,018,0143,1750944510,30.889 66,0005,0007,1001.1,+39.0,018,0167,1750944810,30.886 66,0003,0005,1001.3,+39.2,018,0147,1750945110,30.886 66,0005,0007,1001.0,+39.9,018,0162,1750945410,30.888 70,0005,0007,1001.1,+39.1,018,0180,1750945710,30.881 70,0007,0010,1001.2,+38.9,018,0147,1750946010,30.877 70,0006,0008,1001.1,+39.0,019,0148,1750946310,30.879 72,0005,0007,1001.1,+38.9,018,0166,1750946610,30.871 70,0003,0005,1001.1,+38.8,018,0167,1750946910,30.873 70,0003,0005,1001.0,+38.8,019,0143,1750947210,30.875 72,0005,0007,1001.0,+39.1,018,0171,1750947510,30.871 70,0006,0008,1001.0,+38.1,018,0154,1750947810,30.915 74,0005,0007,1000.7,+37.7,019,0156,1750948111,31.021 72,0004,0006,1001.1,+38.8,018,0147,1750948411,31.022 70,0003,0005,1001.0,+38.7,017,0142,1750948711,31.033 70,0002,0003,1000.9,+38.7,019,0150,1750949011,31.023 70,0003,0005,1000.5,+39.1,017,0158,1750949311,31.017 72,0005,0007,1000.5,+38.9,017,0158,1750949611,31.025 70,0005,0007,1000.6,+38.5,018,0162,1750949911,31.018 70,0006,0008,1000.6,+38.3,017,0138,1750950211,31.022 70,0016,0022,1000.9,+39.0,017,0167,1750950511,31.026 72,0005,0007,1000.7,+38.7,017,0171,1750950811,31.012 70,0005,0007,1000.6,+38.7,017,0158,1750951111,31.014 70,0004,0006,1000.8,+39.4,018,0161,1750951411,31.048 70,0005,0007,1000.8,+38.8,018,0165,1750951711,31.168 74,0005,0007,1000.6,+38.9,018,0152,1750952011,31.176 70,0007,0010,1000.6,+39.0,018,0160,1750952311,31.167 70,0003,0005,1000.8,+39.3,017,0173,1750952611,31.159 70,0005,0007,1000.7,+39.3,017,0131,1750952911,31.164 70,0004,0006,1000.9,+38.7,017,0145,1750953211,31.161 70,0006,0008,1000.9,+39.1,018,0175,1750953511,31.153 66,0004,0006,1000.6,+38.1,018,0158,1750953811,31.16 66,0004,0006,1000.8,+37.8,019,0185,1750954111,31.146 64,0007,0010,1000.8,+37.3,019,0139,1750954411,31.132 70,0005,0007,1000.8,+36.9,020,0151,1750954711,31.139 66,0006,0008,1000.8,+36.8,019,0147,1750955011,31.185 70,0008,0011,1000.7,+36.4,021,0142,1750955311,31.3 72,0004,0006,1000.7,+36.6,020,0162,1750955611,31.285 70,0005,0007,1000.9,+36.1,021,0135,1750955911,31.286 70,0004,0006,1001.0,+36.3,022,0138,1750956211,31.295 70,0014,0018,1001.1,+36.5,022,0157,1750956511,31.285 66,0012,0016,1000.9,+36.6,022,0163,1750956811,31.281 70,0008,0011,1001.3,+36.4,023,0143,1750957111,31.283 70,0005,0007,1001.1,+37.0,022,0167,1750957411,31.274 66,0005,0007,1001.3,+36.6,022,0150,1750957711,31.271 66,0004,0006,1001.3,+36.2,023,0138,1750958011,31.27 66,0004,0006,1001.2,+35.7,023,0140,1750958311,31.267 70,0012,0016,1001.5,+35.7,024,0165,1750958611,31.316 66,0015,0021,1001.5,+35.3,024,0151,1750958911,31.409 72,0014,0018,1001.1,+34.7,025,0146,1750959211,31.41 72,0009,0012,1001.5,+34.4,025,0176,1750959511,31.408 70,0009,0012,1001.3,+34.1,025,0144,1750959811,31.39 66,0013,0017,1001.7,+33.8,026,0171,1750960111,31.393 70,0008,0011,1001.6,+33.4,027,0162,1750960411,31.38 70,0008,0011,1001.6,+33.1,027,0163,1750960711,31.38 70,0011,0015,1001.9,+32.7,028,0153,1750961011,31.386 72,0007,0010,1001.8,+32.0,030,0154,1750961311,31.394 72,0006,0008,1001.8,+31.9,030,0139,1750961611,31.361 74,0006,0008,1001.8,+31.4,030,0149,1750961911,31.363 70,0008,0011,1001.9,+31.2,031,0140,1750962211,31.4 72,0006,0008,1002.1,+30.9,032,0162,1750962511,31.507 70,0007,0010,1002.1,+30.7,032,0159,1750962811,31.521 78,0008,0011,1002.0,+30.3,033,0168,1750963111,31.494 72,0007,0010,1002.0,+30.1,033,0159,1750963411,31.5 70,0008,0011,1002.2,+30.1,033,0133,1750963711,31.491 70,0006,0008,1002.3,+30.1,032,0170,1750964011,31.483 72,0009,0012,1002.2,+29.8,034,0153,1750964311,31.478 70,0008,0011,1002.4,+29.4,035,0136,1750964911,31.471 74,0009,0012,1002.5,+29.2,035,0158,1750965211,31.459 70,0020,0027,1002.3,+29.0,035,0169,1750965511,31.453 70,0009,0012,1002.6,+28.9,036,0151,1750965811,31.509 70,0015,0021,1002.5,+28.7,036,0142,1750966111,31.608 70,0009,0012,1002.7,+28.7,036,0170,1750966411,31.607 66,0010,0013,1002.6,+28.6,036,0157,1750966711,31.592 70,0009,0012,1002.6,+28.3,037,0132,1750967011,31.585 66,0009,0012,1002.7,+28.2,037,0152,1750967311,31.579 72,0009,0012,1002.9,+28.1,037,0169,1750967611,31.585 72,0007,0010,1002.7,+27.9,038,0152,1750967911,31.58 66,0008,0011,1002.7,+27.7,038,0142,1750968211,31.563 66,0007,0010,1002.6,+27.6,038,0149,1750968511,31.565 70,0007,0010,1003.0,+27.4,039,0154,1750968811,31.552 70,0008,0011,1002.6,+27.2,039,0143,1750969111,31.547 66,0013,0017,1002.7,+27.2,039,0131,1750969411,31.587 70,0009,0012,1002.6,+27.2,039,0149,1750969711,31.681 76,0008,0011,1003.1,+27.1,039,0155,1750970011,31.693 66,0006,0008,1002.9,+26.6,040,0139,1750970311,31.693 70,0005,0007,1002.8,+26.9,039,0144,1750970611,31.677 70,0006,0008,1002.6,+26.9,039,0154,1750970911,31.696 72,0010,0013,1002.8,+26.6,040,0136,1750971211,31.69 72,0006,0008,1002.9,+26.6,040,0175,1750971511,31.678 72,0010,0013,1002.9,+26.2,041,0140,1750971811,31.663 70,0011,0015,1003.0,+26.2,041,0127,1750972111,31.654 70,0004,0006,1003.0,+26.4,040,0147,1750972411,31.649 66,0006,0008,1003.3,+26.4,040,0162,1750972711,31.64 66,0009,0012,1003.2,+26.2,042,0149,1750973011,31.669 70,0008,0011,1003.4,+25.8,044,0160,1750973311,31.787 66,0007,0010,1003.5,+26.3,043,0161,1750973611,31.77 66,0007,0010,1003.5,+25.8,044,0161,1750973911,31.766 70,0008,0011,1003.2,+25.5,046,0174,1750974211,31.77 70,0008,0011,1003.3,+26.0,044,0148,1750974511,31.767 66,0010,0013,1003.6,+25.8,045,0161,1750974811,31.747 70,0008,0011,1003.2,+25.9,044,0172,1750975111,31.749 70,0008,0011,1003.2,+26.1,043,0161,1750975411,31.746 66,0011,0015,1003.5,+25.8,044,0154,1750975711,31.744 70,0011,0015,1003.6,+25.4,045,0161,1750976011,31.735 72,0006,0008,1003.7,+25.2,046,0152,1750976311,31.728 72,0012,0016,1003.5,+24.9,047,0130,1750976611,31.765 66,0006,0008,1003.5,+24.7,047,0165,1750976911,31.868 70,0009,0012,1003.6,+24.8,047,0137,1750977211,31.869 70,0007,0010,1003.2,+24.6,048,0159,1750977511,31.872 66,0008,0011,1003.6,+24.4,048,0137,1750977811,31.857 70,0008,0011,1003.5,+24.5,048,0135,1750978111,31.864 70,0007,0010,1003.7,+24.3,049,0154,1750978411,31.855 70,0010,0013,1003.5,+24.5,049,0140,1750978711,31.852 66,0008,0011,1003.6,+24.5,049,0156,1750979011,31.84 70,0009,0012,1003.7,+24.4,050,0149,1750979311,31.835 66,0007,0010,1003.7,+24.1,051,0159,1750979611,31.83 70,0007,0010,1003.6,+24.1,051,0170,1750980211,31.872 70,0008,0011,1003.6,+23.9,052,0164,1750980511,31.984 70,0010,0013,1003.9,+24.0,052,0185,1750980811,31.977 70,0009,0012,1003.5,+23.8,053,0169,1750981111,31.969 70,0015,0021,1003.7,+23.6,054,0173,1750981411,31.957 70,0008,0011,1003.5,+23.6,053,0139,1750981711,31.954 70,0008,0011,1003.5,+23.8,052,0132,1750982011,31.943 66,0008,0011,1003.6,+23.7,053,0157,1750982311,31.944 70,0010,0013,1003.6,+23.9,052,0183,1750982611,31.937 72,0006,0008,1003.7,+23.7,053,0169,1750982911,31.943 72,0005,0007,1003.5,+23.4,054,0141,1750983211,31.938 70,0011,0015,1003.5,+23.4,054,0152,1750983511,31.932 70,0010,0013,1003.5,+23.6,053,0139,1750983811,31.964 70,0006,0008,1003.4,+23.1,054,0143,1750984112,32.083 70,0014,0018,1003.4,+23.1,054,0157,1750984412,32.078 70,0010,0013,1003.7,+23.0,054,0172,1750984712,32.063 66,0010,0013,1003.6,+23.1,054,0171,1750985012,32.059 64,0010,0013,1003.7,+23.0,054,0158,1750985312,32.054 70,0006,0008,1003.5,+23.1,054,0174,1750985612,32.045 66,0009,0012,1003.9,+22.9,055,0139,1750985912,32.033 66,0011,0015,1003.8,+22.9,055,0165,1750986212,32.038 70,0009,0012,1003.7,+22.9,055,0146,1750986512,32.037 70,0009,0012,1004.0,+22.6,056,0142,1750986812,32.032 70,0008,0011,1004.0,+22.6,055,0152,1750987112,32.023 70,0008,0011,1003.8,+22.5,056,0136,1750987412,32.064 70,0010,0013,1003.9,+22.4,056,0152,1750987712,32.173 72,0008,0011,1004.0,+22.4,056,0142,1750988012,32.168 70,0008,0011,1004.0,+22.3,057,0159,1750988312,32.158 70,0010,0013,1004.0,+22.5,056,0175,1750988612,32.145 70,0010,0013,1004.0,+22.5,056,0169,1750988912,32.137 70,0009,0012,1004.0,+22.1,057,0145,1750989212,32.133 66,0006,0008,1004.0,+22.1,058,0151,1750989512,32.13 70,0009,0012,1004.2,+22.0,058,0165,1750989812,32.126 70,0006,0008,1004.3,+21.8,058,0172,1750990112,32.125 70,0007,0010,1004.3,+22.0,058,0148,1750990412,32.125 64,0008,0011,1003.9,+21.9,058,0154,1750990712,32.127 66,0009,0012,1004.2,+21.7,059,0153,1750991012,32.151 66,0009,0012,1004.6,+21.7,059,0162,1750991312,32.261 72,0007,0010,1004.2,+21.5,060,0153,1750991612,32.268 72,0009,0012,1004.3,+21.4,060,0139,1750991912,32.258 70,0008,0011,1004.6,+21.4,060,0142,1750992212,32.256 70,0009,0012,1004.4,+21.5,060,0161,1750992512,32.241 70,0009,0012,1004.7,+21.1,061,0170,1750992812,32.242 70,0009,0012,1004.6,+21.3,060,0174,1750993112,32.244 66,0012,0016,1004.6,+21.0,061,0163,1750993412,32.239 70,0010,0013,1004.3,+21.6,059,0160,1750993712,32.219 70,0011,0015,1004.5,+21.6,059,0171,1750994012,32.218 70,0010,0013,1004.5,+21.5,059,0151,1750994312,32.216 66,0012,0016,1004.6,+21.3,060,0153,1750994612,32.255 70,0011,0015,1004.7,+21.9,058,0156,1750994912,32.369 74,0008,0011,1004.5,+21.8,058,0160,1750995212,32.364 70,0011,0015,1004.6,+22.0,058,0166,1750995512,32.359 70,0014,0018,1004.4,+22.8,056,0164,1750995812,32.339 72,0009,0012,1004.8,+23.2,055,0155,1750996112,32.35 72,0009,0012,1004.6,+23.6,054,0173,1750996412,32.348 66,0009,0012,1004.6,+23.7,055,0156,1750996712,32.34 70,0007,0010,1004.7,+24.3,053,0159,1750997012,32.33 66,0007,0010,1004.7,+24.3,054,0167,1750997312,32.337 70,0008,0011,1004.9,+24.9,052,0159,1750997612,32.325 70,0008,0011,1004.7,+25.4,051,0142,1750997912,32.309 66,0015,0021,1004.7,+25.5,051,0134,1750998212,32.339 70,0006,0008,1005.1,+26.5,049,0140,1750998512,32.465 70,0008,0011,1005.1,+26.9,048,0151,1750998812,32.469 74,0008,0011,1005.0,+26.3,049,0161,1750999112,32.463 66,0011,0015,1005.2,+25.4,052,0147,1750999412,32.455 72,0008,0011,1005.1,+26.9,049,0162,1750999712,32.46 70,0006,0008,1004.9,+25.3,053,0148,1751000012,32.442 70,0017,0023,1005.0,+25.2,053,0160,1751000312,32.432 66,0008,0011,1005.0,+25.2,053,0159,1751000612,32.44 70,0012,0016,1004.8,+25.1,054,0161,1751000912,32.429 70,0011,0015,1004.8,+25.6,052,0154,1751001212,32.424 66,0011,0015,1004.8,+25.6,052,0173,1751001512,32.423 70,0010,0013,1004.9,+25.5,054,0160,1751001812,32.46 66,0011,0015,1005.0,+25.4,053,0175,1751002112,32.571 76,0011,0015,1005.0,+26.0,051,0154,1751002412,32.56 66,0010,0013,1005.1,+25.5,052,0169,1751002712,32.55 66,0010,0013,1005.2,+26.2,051,0159,1751003012,32.555 70,0011,0015,1005.1,+26.2,051,0129,1751003312,32.55 70,0010,0013,1004.9,+26.3,051,0163,1751003612,32.537 66,0013,0017,1005.0,+26.7,051,0149,1751003912,32.531 72,0011,0015,1004.9,+27.1,049,0152,1751004212,32.531 66,0013,0017,1004.8,+27.1,050,0169,1751004512,32.529 66,0014,0018,1005.1,+27.0,049,0172,1751004812,32.525 66,0009,0012,1004.7,+27.1,048,0157,1751005112,32.515 70,0010,0013,1004.9,+27.7,045,0154,1751005412,32.552 70,0010,0013,1004.8,+27.8,045,0160,1751005712,32.661 70,0009,0012,1004.7,+27.9,045,0156,1751006012,32.672 66,0009,0012,1005.0,+28.0,043,0175,1751006312,32.652 66,0009,0012,1005.0,+28.0,045,0154,1751006612,32.663 64,0011,0015,1004.6,+28.6,043,0149,1751006912,32.634 70,0009,0012,1004.8,+29.0,042,0147,1751007212,32.639 66,0016,0022,1005.0,+29.2,041,0144,1751007512,32.636 66,0010,0013,1004.7,+29.3,041,0177,1751007812,32.633 70,0008,0011,1004.9,+29.5,040,0156,1751008112,32.63 70,0008,0011,1004.7,+29.3,040,0147,1751008412,32.628 70,0008,0011,1004.8,+29.6,039,0139,1751008712,32.611 66,0011,0015,1004.8,+29.9,039,0174,1751009012,32.655 66,0014,0018,1004.7,+30.0,037,0166,1751009312,32.772 70,0007,0010,1005.0,+30.3,038,0154,1751009612,32.795 70,0013,0017,1004.8,+30.3,037,0184,1751009912,32.764 70,0009,0012,1004.6,+30.4,038,0150,1751010212,32.757 66,0006,0008,1004.6,+30.3,037,0149,1751010512,32.749 66,0014,0018,1004.7,+31.0,036,0177,1751010812,32.755 66,0009,0012,1004.7,+31.4,037,0196,1751011112,32.749 66,0005,0007,1004.6,+31.7,035,0174,1751011412,32.756 66,0008,0011,1004.8,+32.1,034,0150,1751011712,32.747 66,0006,0008,1004.4,+32.2,034,0159,1751012012,32.74 61,0006,0008,1004.3,+32.1,032,0166,1751012312,32.74 66,0007,0010,1004.2,+32.1,032,0154,1751012612,32.776 66,0014,0018,1004.0,+32.6,033,0161,1751012912,32.889 70,0008,0011,1004.0,+33.0,032,0136,1751013212,32.87 70,0010,0013,1003.9,+32.9,033,0177,1751013512,32.868 70,0011,0015,1004.0,+33.2,032,0151,1751013812,32.867 64,0006,0008,1003.9,+33.5,032,0143,1751014112,32.859 66,0007,0010,1003.7,+34.1,031,0137,1751014412,32.866 61,0007,0010,1003.9,+33.9,029,0165,1751014712,32.846 70,0007,0010,1004.0,+34.6,029,0145,1751015012,32.852 66,0006,0008,1004.0,+34.6,027,0174,1751015312,32.854 70,0008,0011,1003.7,+35.1,027,0144,1751015612,32.861 66,0009,0012,1003.5,+34.7,024,0146,1751015912,32.844 72,0004,0006,1003.5,+34.9,025,0165,1751016212,32.886 66,0007,0010,1003.8,+35.2,026,0149,1751016512,32.998 66,0003,0005,1003.4,+35.1,024,0152,1751016812,32.996 66,0005,0007,1003.2,+35.8,025,0131,1751017112,32.988 66,0003,0005,1003.4,+34.9,025,0143,1751017413,33.01 66,0004,0006,1003.4,+35.9,024,0154,1751017712,32.993 70,0004,0006,1003.2,+35.5,023,0159,1751018012,32.981 66,0005,0007,1003.2,+36.3,024,0156,1751018612,32.987 66,0003,0005,1003.0,+36.0,023,0151,1751018912,32.978 70,0012,0016,1003.2,+36.2,022,0160,1751019212,32.97 66,0003,0005,1003.2,+36.1,023,0171,1751019512,32.97 66,0006,0008,1003.3,+36.6,022,0160,1751019813,33.01 66,0005,0007,1003.0,+36.0,022,0136,1751020113,33.116 66,0005,0007,1003.1,+35.9,023,0170,1751020413,33.106 66,0006,0008,1003.2,+36.7,024,0149,1751020713,33.105 66,0004,0006,1002.7,+36.8,023,0146,1751021013,33.11 66,0002,0003,1002.8,+36.6,023,0156,1751021313,33.113 72,0004,0006,1003.0,+36.4,023,0154,1751021613,33.327 70,0005,0007,1002.8,+36.4,023,0152,1751021913,33.104 66,0005,0007,1002.6,+36.9,022,0141,1751022213,33.092 66,0005,0007,1002.4,+36.4,022,0155,1751022513,33.099 70,0008,0011,1002.7,+36.7,023,0139,1751022813,33.09 66,0005,0007,1002.6,+37.4,022,0166,1751023113,33.09 61,0003,0005,1002.4,+37.5,022,0151,1751023413,33.128 66,0005,0007,1002.3,+37.0,021,0153,1751023713,33.248 66,0003,0005,1002.5,+37.1,021,0145,1751024013,33.24 66,0007,0010,1002.3,+37.1,021,0175,1751024313,33.229 66,0006,0008,1002.3,+37.8,022,0173,1751024613,33.226 66,0004,0006,1002.1,+37.7,020,0160,1751024913,33.23 70,0005,0007,1002.1,+37.6,020,0149,1751025213,33.227 66,0007,0010,1002.0,+38.0,022,0138,1751025513,33.218 74,0004,0006,1001.8,+37.7,020,0165,1751025813,33.215 70,0005,0007,1002.0,+37.1,021,0131,1751026113,33.216 64,0009,0012,1001.6,+37.8,020,0143,1751026413,33.279 70,0007,0010,1001.5,+37.3,020,0123,1751026713,33.222 66,0010,0013,1001.5,+37.8,020,0158,1751027013,33.302 72,0004,0006,1001.7,+37.9,020,0127,1751027313,33.364 66,0009,0012,1001.4,+38.0,020,0161,1751027613,33.362 66,0004,0006,1001.4,+37.9,020,0135,1751027913,33.359 66,0005,0007,1001.3,+38.0,019,0145,1751028213,33.348 66,0005,0007,1001.2,+38.2,019,0157,1751028813,33.347 70,0004,0006,1001.3,+38.1,019,0159,1751029113,33.347 70,0006,0008,1001.0,+38.2,020,0145,1751029413,33.347 70,0008,0011,1000.8,+38.7,020,0153,1751029713,33.337 70,0005,0007,1001.0,+38.0,019,0151,1751030013,33.334 61,0005,0007,1001.1,+38.3,019,0140,1751030313,33.332 66,0004,0006,1000.8,+38.2,020,0137,1751030613,33.374 66,0005,0007,1000.7,+38.4,020,0167,1751030913,33.5 66,0006,0008,1000.8,+38.3,019,0160,1751031213,33.489 66,0005,0007,1000.8,+38.6,019,0160,1751031513,33.488 66,0006,0008,1000.7,+38.6,019,0133,1751031813,33.495 66,0006,0008,1000.9,+38.7,020,0159,1751032113,33.482 66,0005,0007,1000.6,+39.2,019,0175,1751032413,33.486 74,0005,0007,1000.6,+39.4,018,0175,1751032713,33.484 66,0005,0007,1000.5,+38.9,020,0155,1751033013,33.485 70,0003,0005,1000.5,+38.6,020,0147,1751033313,33.483 70,0003,0005,1000.5,+38.0,020,0149,1751033913,33.47 66,0004,0006,1000.2,+39.0,020,0142,1751034213,33.516 64,0003,0005,1000.1,+38.6,020,0153,1751034513,33.635 66,0004,0006,1000.3,+38.6,021,0147,1751034813,33.632 66,0003,0005,1000.2,+39.1,020,0157,1751035113,33.636 70,0004,0006,1000.4,+39.2,020,0147,1751035413,33.625 66,0002,0003,1000.1,+38.7,021,0146,1751035713,33.627 66,0004,0006,1000.5,+39.3,020,0157,1751036013,33.618 64,0006,0008,1000.2,+39.0,019,0168,1751036313,33.622 66,0004,0006,1000.3,+38.7,020,0173,1751036613,33.619 66,0006,0008,1000.3,+38.8,020,0148,1751036913,33.611 70,0007,0010,1000.2,+37.9,020,0140,1751037213,33.611 70,0007,0010,1000.0,+37.8,021,0151,1751037513,33.616 66,0010,0013,1000.2,+37.9,022,0150,1751037813,33.652 66,0005,0007,1000.2,+37.8,023,0150,1751038113,33.777 66,0005,0007,1000.2,+37.6,022,0174,1751038413,33.775 64,0004,0006,1000.1,+37.4,022,0134,1751038713,33.759 70,0004,0006,0999.8,+36.9,023,0152,1751039013,33.77 70,0003,0005,0999.9,+36.8,023,0161,1751039313,33.78 70,0009,0012,1000.2,+37.1,022,0158,1751039613,33.751 70,0007,0010,1000.2,+36.9,022,0147,1751039913,33.751 70,0011,0015,1000.0,+36.5,024,0157,1751040213,33.743 70,0009,0012,1000.4,+36.4,025,0135,1751040513,33.739 66,0005,0007,1000.1,+36.6,024,0137,1751040813,33.735 72,0005,0007,1000.2,+36.2,024,0154,1751041113,33.736 70,0004,0006,1000.4,+36.0,025,0144,1751041413,33.781 66,0011,0015,1000.1,+35.7,027,0160,1751041713,33.894 70,0006,0008,1000.1,+35.7,026,0162,1751042013,33.9 66,0007,0010,0999.9,+35.7,026,0155,1751042313,33.898 70,0006,0008,0999.9,+35.4,027,0148,1751042613,33.886 66,0004,0006,1000.0,+35.0,027,0149,1751042913,33.877 64,0007,0010,1000.0,+34.7,028,0152,1751043213,33.877 64,0005,0007,1000.0,+34.6,028,0140,1751043513,33.866 72,0004,0006,1000.3,+34.3,028,0170,1751043813,33.852 66,0006,0008,1000.0,+33.9,030,0148,1751044113,33.85 66,0003,0005,1000.1,+33.5,030,0144,1751044413,33.855 66,0004,0006,1000.4,+32.9,032,0167,1751045013,33.879 66,0006,0008,1000.1,+32.5,033,0160,1751045313,33.998 66,0005,0007,1000.4,+32.1,034,0143,1751045613,33.991 64,0008,0011,1000.4,+32.1,034,0138,1751045913,33.986 66,0009,0012,1000.2,+31.8,035,0122,1751046213,33.991 66,0008,0011,1000.3,+31.6,035,0162,1751046513,33.971 66,0008,0011,1000.4,+31.4,035,0156,1751046813,33.962 66,0009,0012,1000.3,+31.4,035,0147,1751047113,33.981 66,0013,0017,1000.2,+31.5,035,0166,1751047413,33.959 66,0009,0012,1000.3,+31.3,035,0127,1751047713,33.965 66,0009,0012,1000.5,+31.0,036,0147,1751048013,33.95 66,0006,0008,1000.3,+30.8,036,0134,1751048313,33.956 66,0010,0013,1000.8,+30.7,036,0136,1751048613,33.987 66,0007,0010,1000.8,+30.8,036,0147,1751048914,34.092 66,0009,0012,1001.2,+30.8,037,0160,1751049214,34.086 66,0018,0024,1001.7,+31.1,035,0144,1751049514,34.076 66,0019,0026,1001.9,+30.7,035,0152,1751049814,34.065 66,0020,0027,1001.7,+30.5,035,0149,1751050114,34.07 66,0016,0022,1001.8,+30.3,036,0178,1751050414,34.065 66,0016,0022,1001.9,+29.9,037,0153,1751050714,34.054 66,0014,0018,1001.8,+29.4,039,0177,1751051014,34.056 66,0011,0015,1001.6,+29.2,039,0160,1751051314,34.053 70,0017,0023,1001.6,+28.9,040,0137,1751051614,34.054 66,0010,0013,1001.9,+28.9,040,0149,1751051914,34.042 66,0006,0008,1001.7,+28.8,039,0163,1751052214,34.074 66,0019,0026,1002.2,+28.6,040,0155,1751052514,34.194 66,0013,0017,1002.5,+28.9,039,0160,1751052814,34.177 66,0012,0016,1002.8,+28.8,039,0145,1751053114,34.176 66,0015,0021,1002.9,+28.7,039,0162,1751053414,34.17 66,0009,0012,1002.9,+28.7,040,0147,1751053714,34.164 66,0011,0015,1002.7,+28.5,040,0163,1751054014,34.161 66,0006,0008,1002.7,+28.4,041,0168,1751054314,34.318 66,0005,0007,1002.6,+28.0,043,0160,1751054614,34.158 66,0012,0016,1002.4,+27.6,044,0134,1751054914,34.153 70,0008,0011,1002.6,+27.4,045,0157,1751055214,34.135 66,0007,0010,1002.5,+27.4,045,0142,1751055514,34.131 70,0007,0010,1002.8,+27.4,044,0152,1751055814,34.172 66,0005,0007,1002.8,+27.1,045,0156,1751056114,34.275 61,0005,0007,1002.9,+26.6,045,0154,1751056414,34.269 66,0008,0011,1003.1,+26.4,046,0155,1751056714,34.258 70,0006,0008,1003.4,+26.4,046,0147,1751057014,34.25 72,0007,0010,1003.2,+26.4,046,0181,1751057314,34.243 72,0007,0010,1003.4,+26.4,048,0159,1751057614,34.236 66,0008,0011,1003.2,+26.0,050,0174,1751057914,34.235 70,0009,0012,1003.2,+25.9,051,0173,1751058214,34.236 70,0009,0012,1002.9,+25.5,055,0150,1751058514,34.228 70,0015,0021,1003.3,+25.3,056,0162,1751058814,34.209 70,0012,0016,1003.3,+24.9,058,0161,1751059114,34.205 66,0009,0012,1003.4,+24.6,059,0150,1751059414,34.256 74,0008,0011,1003.2,+25.3,056,0151,1751059714,34.356 76,0006,0008,1003.0,+24.9,058,0166,1751060014,34.34 66,0008,0011,1003.4,+24.6,059,0167,1751060314,34.345 66,0007,0010,1003.2,+25.2,053,0160,1751060614,34.333 70,0006,0008,1003.5,+25.3,053,0156,1751060914,34.331 70,0005,0007,1003.6,+25.4,051,0169,1751061214,34.331 66,0006,0008,1003.8,+25.2,054,0147,1751061514,34.324 70,0007,0010,1003.6,+24.6,058,0167,1751061814,34.318 66,0009,0012,1003.6,+24.4,059,0152,1751062114,34.294 70,0010,0013,1004.3,+24.3,059,0144,1751062414,34.307 66,0008,0011,1004.2,+24.4,058,0148,1751062714,34.291 70,0006,0008,1004.3,+24.2,059,0150,1751063014,34.336 66,0006,0008,1005.0,+24.3,059,0147,1751063314,34.439 70,0010,0013,1004.8,+24.2,058,0148,1751063614,34.436 66,0007,0010,1004.8,+24.2,057,0177,1751063914,34.425 70,0007,0010,1004.9,+24.1,059,0172,1751064214,34.43 70,0007,0010,1004.9,+23.8,061,0176,1751064514,34.434 66,0009,0012,1005.1,+23.6,062,0172,1751064814,34.436 70,0016,0022,1005.3,+23.6,062,0138,1751065114,34.412 61,0010,0013,1005.0,+23.4,063,0152,1751065414,34.412 74,0006,0008,1004.9,+23.4,062,0156,1751065714,34.407 70,0009,0012,1004.8,+23.4,062,0129,1751066014,34.411 66,0006,0008,1005.1,+23.3,062,0156,1751066314,34.417 66,0004,0006,1005.2,+23.2,063,0143,1751066614,34.435 70,0003,0005,1005.2,+23.1,063,0169,1751066914,34.55 70,0004,0006,1005.1,+23.2,062,0143,1751067214,34.565 66,0004,0006,1005.5,+23.2,062,0149,1751067514,34.537 66,0005,0007,1005.4,+23.3,062,0164,1751067814,34.534 66,0005,0007,1005.2,+23.2,062,0156,1751068114,34.528 70,0005,0007,1005.4,+23.2,062,0163,1751068414,34.517 70,0010,0013,1005.3,+23.2,063,0159,1751068714,34.514 70,0015,0021,1005.2,+23.2,064,0144,1751069014,34.517 61,0011,0015,1005.2,+23.1,064,0166,1751069314,34.509 66,0011,0015,1005.1,+22.9,065,0153,1751069614,34.506 66,0006,0008,1005.0,+22.9,064,0163,1751069914,34.505 66,0007,0010,1004.8,+22.9,065,0141,1751070214,34.54 70,0006,0008,1004.8,+22.9,064,0145,1751070514,34.665 70,0009,0012,1004.7,+22.9,064,0183,1751070814,34.641 66,0009,0012,1004.6,+22.9,064,0133,1751071114,34.646 66,0006,0008,1004.4,+23.1,063,0172,1751071414,34.639 66,0016,0022,1004.3,+23.0,063,0137,1751071714,34.637 70,0006,0008,1004.1,+22.9,063,0152,1751072014,34.621 70,0006,0008,1003.8,+22.9,064,0160,1751072314,34.625 66,0007,0010,1003.9,+22.9,064,0141,1751072614,34.612 70,0006,0008,1003.8,+22.9,064,0156,1751072914,34.606 66,0009,0012,1004.1,+23.0,064,0143,1751073214,34.604 66,0009,0012,1003.4,+23.1,063,0166,1751073514,34.607 61,0006,0008,1003.3,+22.9,064,0162,1751073814,34.636 66,0008,0011,1003.4,+22.7,065,0157,1751074114,34.75 70,0008,0011,1003.3,+22.8,065,0173,1751074414,34.749 70,0011,0015,1003.4,+22.6,066,0143,1751074714,34.741 70,0007,0010,1003.8,+22.5,068,0151,1751075014,34.736 66,0009,0012,1004.0,+22.5,067,0173,1751075314,34.722 66,0008,0011,1003.7,+22.4,068,0157,1751075614,34.714 66,0008,0011,1003.7,+22.4,069,0136,1751075914,34.71 76,0008,0011,1003.6,+22.3,070,0159,1751076214,34.701 66,0010,0013,1003.8,+22.2,070,0126,1751076514,34.706 66,0007,0010,1003.7,+22.2,070,0166,1751076814,34.701 66,0007,0010,1003.7,+22.2,070,0175,1751077114,34.688 66,0007,0010,1003.6,+22.1,071,0171,1751077414,34.735 64,0008,0011,1003.5,+21.9,072,0134,1751077714,34.843 70,0008,0011,1003.6,+22.1,071,0165,1751078314,34.826 66,0009,0012,1003.7,+22.2,071,0154,1751078614,34.822 66,0010,0013,1003.4,+22.0,072,0147,1751078914,34.83 70,0013,0017,1003.3,+22.2,071,0135,1751079214,34.829 66,0010,0013,1003.4,+22.2,071,0144,1751079514,34.809 70,0013,0017,1003.6,+22.2,071,0188,1751079814,34.805 64,0010,0013,1003.7,+22.1,071,0160,1751080114,34.797 70,0008,0011,1003.6,+22.2,070,0135,1751080414,34.792 66,0012,0016,1003.4,+22.4,070,0168,1751080714,34.785 66,0009,0012,1003.4,+22.3,070,0166,1751081014,34.842 70,0009,0012,1003.6,+22.4,070,0165,1751081314,34.915 66,0009,0012,1003.5,+22.4,070,0164,1751081614,34.924 61,0008,0011,1003.5,+22.4,070,0135,1751081914,34.946 76,0009,0012,1003.5,+22.5,070,0153,1751082214,34.918 70,0009,0012,1003.4,+22.6,070,0147,1751082514,34.908 74,0011,0015,1003.4,+22.7,069,0155,1751082814,34.9 70,0007,0010,1003.2,+22.7,069,0149,1751083114,34.897 70,0009,0012,1003.8,+22.9,069,0156,1751083414,34.889 66,0009,0012,1003.8,+22.9,069,0154,1751083714,34.891 64,0005,0007,1003.7,+23.1,068,0177,1751084014,34.877 66,0013,0017,1003.6,+23.0,069,0152,1751084314,34.87 66,0012,0016,1003.6,+23.1,068,0161,1751084614,34.918 66,0010,0013,1003.6,+23.2,068,0159,1751084915,35.01 66,0011,0015,1003.7,+23.5,067,0151,1751085215,35.015 64,0009,0012,1003.8,+23.5,067,0153,1751085515,35.012 66,0013,0017,1004.1,+24.2,065,0142,1751085815,35.005 64,0009,0012,1003.9,+24.0,065,0144,1751086115,35.014 66,0009,0012,1003.9,+24.2,064,0136,1751086414,34.995 66,0011,0015,1004.0,+24.5,063,0163,1751086714,34.989 70,0012,0016,1003.9,+24.5,063,0173,1751087014,34.98 72,0008,0011,1004.0,+25.0,062,0142,1751087314,34.98 64,0006,0008,1003.7,+24.9,061,0163,1751087614,34.972 66,0009,0012,1003.8,+25.0,061,0157,1751087914,34.974 70,0007,0010,1003.6,+25.1,060,0153,1751088215,35.015 66,0009,0012,1003.7,+25.2,059,0148,1751088515,35.113 70,0010,0013,1003.7,+25.4,058,0146,1751088815,35.112 64,0008,0011,1003.6,+25.5,058,0144,1751089115,35.103 70,0007,0010,1003.8,+25.3,057,0154,1751089415,35.103 66,0006,0008,1003.9,+25.3,058,0165,1751089715,35.101 66,0007,0010,1003.5,+25.8,057,0142,1751090015,35.09 66,0007,0010,1003.5,+25.8,057,0164,1751090315,35.087 66,0008,0011,1003.7,+26.1,056,0151,1751090615,35.086 66,0009,0012,1003.8,+26.7,054,0141,1751090915,35.079 70,0009,0012,1003.9,+26.8,053,0137,1751091215,35.067 64,0006,0008,1003.9,+26.7,054,0153,1751091515,35.076 64,0005,0007,1003.8,+26.9,053,0139,1751091815,35.111 70,0007,0010,1003.8,+27.1,052,0152,1751092115,35.21 66,0007,0010,1003.8,+26.4,054,0135,1751092415,35.208 66,0008,0011,1003.5,+26.5,054,0140,1751092715,35.202 66,0009,0012,1003.6,+26.5,054,0123,1751093015,35.21 66,0008,0011,1003.9,+26.7,053,0158,1751093315,35.209 64,0009,0012,1003.7,+26.4,055,0122,1751093615,35.202 72,0006,0008,1003.8,+26.4,054,0179,1751093915,35.192 66,0006,0008,1004.1,+26.4,054,0168,1751094215,35.187 66,0007,0010,1003.8,+26.3,054,0148,1751094515,35.169 66,0007,0010,1003.8,+26.4,055,0154,1751094815,35.17 70,0007,0010,1003.5,+26.5,055,0159,1751095115,35.171 70,0008,0011,1003.6,+26.6,055,0149,1751095415,35.209 66,0013,0017,1003.7,+27.0,054,0145,1751095715,35.31 66,0007,0010,1003.8,+27.1,054,0163,1751096015,35.318 66,0010,0013,1003.7,+27.6,051,0155,1751096315,35.321 64,0008,0011,1003.5,+27.8,051,0149,1751096615,35.309 66,0008,0011,1003.8,+28.1,050,0140,1751096915,35.297 66,0011,0015,1004.0,+28.7,049,0160,1751097215,35.298 66,0006,0008,1003.8,+29.2,048,0130,1751097515,35.315 66,0008,0011,1004.1,+29.1,049,0142,1751097815,35.292 66,0007,0010,1003.7,+29.0,048,0148,1751098115,35.29 66,0006,0008,1003.9,+29.1,048,0147,1751098415,35.278 70,0006,0008,1003.7,+29.0,047,0149,1751098715,35.277 70,0007,0010,1003.8,+29.3,046,0137,1751099015,35.307 70,0007,0010,1004.1,+29.6,046,0154,1751099315,35.42 66,0006,0008,1003.8,+29.3,046,0157,1751099615,35.421 66,0006,0008,1003.9,+29.3,044,0157,1751099915,35.423 66,0005,0007,1003.9,+29.4,041,0164,1751100215,35.419 66,0005,0007,1003.8,+29.5,041,0132,1751100515,35.416 66,0004,0006,1003.8,+30.0,039,0151,1751100815,35.409 61,0003,0005,1004.1,+29.9,040,0133,1751101115,35.401 66,0005,0007,1003.9,+30.1,040,0164,1751101415,35.397 70,0004,0006,1003.4,+29.6,040,0134,1751101715,35.39 66,0007,0010,1003.7,+29.9,040,0163,1751102015,35.399 70,0004,0006,1003.5,+30.4,039,0155,1751102315,35.386 66,0004,0006,1003.6,+30.0,039,0142,1751102615,35.425 70,0007,0010,1003.4,+30.0,039,0143,1751102915,35.531 66,0006,0008,1003.4,+29.6,039,0137,1751103215,35.529 70,0009,0012,1003.6,+30.0,039,0174,1751103515,35.522 70,0006,0008,1003.4,+30.7,038,0135,1751103815,35.512 66,0004,0006,1003.5,+30.1,038,0157,1751104115,35.518 70,0003,0005,1003.4,+30.1,040,0133,1751104415,35.512 66,0004,0006,1003.2,+30.9,038,0151,1751104715,35.511 66,0003,0005,1003.2,+31.3,036,0157,1751105015,35.51 70,0003,0005,1003.3,+31.8,035,0162,1751105315,35.495 66,0004,0006,1002.9,+31.9,034,0149,1751105615,35.501 70,0003,0005,1003.0,+32.4,035,0158,1751105915,35.498 70,0004,0006,1002.9,+31.5,035,0154,1751106215,35.542 70,0003,0005,1003.0,+31.3,035,0158,1751106515,35.641 72,0006,0008,1003.1,+31.2,035,0150,1751106815,35.642 70,0004,0006,1003.0,+30.9,035,0162,1751107115,35.634 70,0004,0006,1003.1,+30.9,034,0145,1751107415,35.634 66,0004,0006,1002.9,+30.9,035,0177,1751108015,35.626 66,0003,0005,1002.5,+30.6,035,0163,1751108315,35.621 66,0003,0005,1002.6,+31.1,034,0135,1751108615,35.618 66,0004,0006,1002.6,+31.3,034,0153,1751108915,35.611 70,0004,0006,1002.5,+31.7,033,0136,1751109215,35.609 70,0005,0007,1002.6,+31.9,033,0175,1751109515,35.595 66,0002,0003,1002.5,+32.7,031,0165,1751109815,35.651 66,0007,0010,1002.5,+32.0,031,0171,1751110115,35.751 64,0006,0008,1002.2,+32.2,032,0134,1751110415,35.742 66,0003,0005,1001.9,+32.0,033,0139,1751110715,35.734 66,0003,0005,1002.3,+31.3,034,0143,1751111015,35.721 72,0003,0005,1002.1,+31.5,033,0140,1751111315,35.724 66,0004,0006,1002.2,+31.7,033,0139,1751111615,35.72 61,0003,0005,1002.1,+31.7,033,0173,1751111915,35.71 66,0004,0006,1001.9,+32.4,033,0136,1751112215,35.719 66,0004,0006,1001.7,+32.3,033,0137,1751112515,35.717 66,0003,0005,1001.9,+31.2,035,0152,1751112815,35.707 66,0003,0005,1002.1,+31.6,034,0178,1751113115,35.7 70,0003,0005,1001.9,+31.4,034,0155,1751113415,35.738 70,0005,0007,1001.8,+32.0,033,0142,1751113715,35.837 72,0004,0006,1001.8,+32.0,033,0139,1751114015,35.84 70,0003,0005,1001.6,+32.4,033,0145,1751114315,35.853 70,0005,0007,1001.4,+31.7,033,0166,1751114615,35.82 66,0008,0011,1001.4,+31.7,033,0169,1751114915,35.821 70,0003,0005,1001.4,+31.3,034,0156,1751115215,35.832 70,0003,0005,1001.4,+31.7,032,0160,1751115515,35.822 66,0006,0008,1001.8,+32.1,030,0159,1751115815,35.817 66,0005,0007,1001.7,+31.9,030,0144,1751116115,35.814 66,0007,0010,1001.7,+32.3,030,0136,1751116415,35.813 66,0003,0005,1001.5,+32.8,029,0169,1751116715,35.803 70,0005,0007,1001.5,+32.0,034,0136,1751117015,35.844 66,0004,0006,1001.6,+31.7,035,0160,1751117315,35.947 70,0006,0008,1001.5,+32.0,034,0158,1751117615,35.941 66,0004,0006,1001.2,+31.3,035,0155,1751117915,35.93 66,0007,0010,1001.5,+31.5,035,0147,1751118215,35.945 66,0005,0007,1001.5,+31.4,036,0150,1751118515,35.95 70,0008,0011,1001.6,+32.2,035,0163,1751118815,35.925 66,0009,0012,1001.3,+31.3,037,0164,1751119115,35.919 70,0007,0010,1001.1,+31.5,036,0160,1751119415,35.913 66,0009,0012,1001.2,+32.3,035,0155,1751119715,35.929 70,0008,0011,1001.4,+31.0,037,0135,1751120015,35.926 70,0012,0016,1001.4,+31.0,038,0133,1751120315,35.901 70,0006,0008,1001.3,+31.7,036,0168,1751120615,35.947 70,0009,0012,1000.9,+32.3,036,0139,1751120916,36.055 70,0006,0008,1001.0,+32.3,035,0138,1751121216,36.045 70,0005,0007,1001.0,+32.2,035,0150,1751121516,36.06 66,0005,0007,1001.1,+33.2,033,0136,1751121816,36.042 66,0005,0007,1001.2,+32.1,034,0163,1751122116,36.036 66,0005,0007,1001.2,+32.4,034,0135,1751122416,36.031 66,0005,0007,1001.0,+32.3,034,0151,1751122716,36.027 66,0004,0006,1001.1,+32.0,034,0140,1751123016,36.023 66,0004,0006,1001.0,+32.0,035,0136,1751123316,36.027 66,0004,0006,1001.0,+32.2,033,0142,1751123616,36.014 66,0004,0006,1001.2,+32.0,033,0162,1751123916,36.017 70,0002,0003,1001.3,+31.3,035,0136,1751124216,36.056 70,0006,0008,1001.3,+31.3,035,0157,1751124516,36.164 72,0004,0006,1001.2,+31.3,035,0144,1751124816,36.159 72,0006,0008,1001.3,+31.2,036,0151,1751125116,36.149 72,0004,0006,1001.2,+31.7,035,0165,1751125416,36.151 70,0005,0007,1000.9,+31.8,035,0120,1751125716,36.147 70,0005,0007,1001.0,+31.6,036,0161,1751126016,36.148 70,0003,0005,1001.0,+30.9,037,0149,1751126316,36.143 66,0003,0005,1000.9,+30.6,038,0153,1751126616,36.132 72,0015,0021,1001.0,+30.3,039,0146,1751126916,36.127 66,0006,0008,1000.8,+30.2,039,0157,1751127216,36.117 70,0006,0008,1001.2,+30.4,039,0150,1751127516,36.112 72,0009,0012,1001.1,+30.1,040,0170,1751127816,36.207 70,0011,0015,1000.8,+30.9,039,0157,1751128116,36.273 66,0010,0013,1001.1,+31.6,038,0144,1751128416,36.27 66,0006,0008,1001.2,+31.1,039,0126,1751129016,36.252 66,0010,0013,1001.2,+31.7,037,0141,1751129316,36.258 66,0006,0008,1000.8,+31.4,038,0151,1751129616,36.255 70,0004,0006,1001.0,+31.0,038,0146,1751129916,36.256 70,0007,0010,1001.0,+31.0,038,0133,1751130216,36.244 66,0004,0006,1001.0,+30.2,040,0165,1751130516,36.254 70,0003,0005,1001.0,+29.8,041,0144,1751130816,36.24 70,0006,0008,1001.0,+29.5,041,0148,1751131116,36.235 66,0005,0007,1001.1,+29.3,042,0130,1751131416,36.293 70,0007,0010,1001.3,+28.9,043,0155,1751131716,36.38 66,0008,0011,1001.0,+28.8,043,0175,1751132016,36.378 70,0006,0008,1001.3,+28.9,043,0171,1751132316,36.388 70,0005,0007,1001.4,+28.7,044,0168,1751132616,36.374 72,0008,0011,1001.4,+28.4,044,0149,1751132916,36.382 70,0006,0008,1001.5,+28.2,045,0151,1751133216,36.364 72,0009,0012,1001.2,+28.1,046,0149,1751133516,36.354 70,0007,0010,1001.6,+27.6,047,0141,1751133816,36.351 70,0008,0011,1001.6,+27.6,047,0169,1751134116,36.339 66,0008,0011,1001.5,+27.5,047,0133,1751134416,36.344 72,0010,0013,1001.7,+27.2,048,0131,1751134716,36.328 70,0008,0011,1001.7,+27.2,048,0166,1751135016,36.366 66,0005,0007,1001.5,+27.2,048,0153,1751135316,36.496 70,0005,0007,1001.7,+26.9,049,0150,1751135616,36.497 70,0009,0012,1002.1,+26.6,050,0149,1751135916,36.471 66,0006,0008,1002.1,+26.8,049,0132,1751136216,36.471 66,0005,0007,1002.0,+26.4,050,0156,1751136516,36.459 66,0006,0008,1002.2,+26.3,051,0161,1751136816,36.453 70,0012,0016,1002.2,+26.3,051,0156,1751137116,36.438 66,0008,0011,1002.3,+26.3,051,0149,1751137416,36.434 66,0006,0008,1002.7,+26.5,050,0158,1751137716,36.439 66,0006,0008,1003.1,+26.4,051,0184,1751138016,36.43 66,0007,0010,1003.0,+26.3,052,0154,1751138316,36.427 70,0005,0007,1003.0,+26.4,049,0149,1751138616,36.461 66,0003,0005,1003.0,+26.2,048,0156,1751138916,36.577 70,0002,0003,1003.2,+26.3,048,0147,1751139216,36.564 70,0003,0005,1003.0,+26.0,047,0186,1751139516,36.56 70,0005,0007,1003.0,+25.9,048,0164,1751139816,36.558 70,0002,0003,1003.3,+25.7,046,0138,1751140116,36.57 70,0003,0005,1003.0,+25.4,047,0148,1751140416,36.553 72,0002,0003,1003.2,+25.2,048,0161,1751140716,36.548 66,0002,0003,1003.2,+25.0,049,0152,1751141016,36.551 70,0012,0016,1003.3,+25.0,050,0141,1751141316,36.531 70,0003,0005,1003.4,+24.9,050,0140,1751141616,36.532 70,0002,0003,1003.3,+24.8,050,0172,1751141916,36.51 70,0004,0006,1003.6,+24.6,052,0162,1751142216,36.56 64,0003,0005,1003.4,+24.7,052,0152,1751142516,36.679 70,0003,0005,1003.5,+24.5,054,0155,1751142816,36.655 70,0003,0005,1003.6,+24.2,055,0171,1751143116,36.654 64,0003,0005,1003.9,+24.1,056,0137,1751143416,36.657 70,0002,0003,1003.6,+24.3,056,0136,1751143716,36.669 70,0003,0005,1003.9,+24.1,057,0160,1751144016,36.635 66,0002,0003,1004.1,+24.2,056,0166,1751144316,36.637 70,0001,0002,1003.8,+23.9,057,0137,1751144616,36.621 66,0002,0003,1004.0,+24.1,057,0144,1751144916,36.613 66,0003,0005,1004.1,+24.2,056,0150,1751145216,36.608 72,0002,0003,1004.3,+24.1,058,0195,1751145516,36.613 70,0003,0005,1004.4,+24.0,058,0124,1751145816,36.647 70,0002,0003,1004.4,+23.6,061,0162,1751146116,36.777 70,0002,0003,1004.4,+23.2,063,0155,1751146416,36.745 70,0003,0005,1004.4,+23.2,064,0164,1751146716,36.743 66,0003,0005,1004.4,+23.0,066,0154,1751147016,36.74 72,0002,0003,1004.5,+23.0,066,0134,1751147316,36.744 70,0002,0003,1004.6,+22.9,067,0170,1751147616,36.727 70,0003,0005,1004.7,+22.6,068,0165,1751147916,36.716 70,0002,0003,1004.9,+22.7,068,0125,1751148216,36.71 70,0003,0005,1004.5,+22.5,070,0136,1751148516,36.708 70,0002,0003,1004.6,+22.5,071,0142,1751149116,36.707 70,0002,0003,1004.5,+22.2,073,0166,1751149416,36.739 70,0002,0003,1004.3,+22.2,073,0151,1751149716,36.843 70,0003,0005,1004.2,+22.3,072,0150,1751150016,36.832 70,0003,0005,1004.5,+22.2,072,0176,1751150616,36.833 70,0006,0008,1004.3,+22.2,072,0169,1751150916,36.819 66,0003,0005,1004.4,+22.0,073,0166,1751151216,36.818 70,0003,0005,1004.2,+22.0,074,0153,1751151516,36.805 70,0003,0005,1004.5,+21.8,074,0158,1751151816,36.807 66,0003,0005,1004.7,+21.8,075,0159,1751152116,36.808 70,0003,0005,1004.8,+21.8,074,0164,1751152416,36.798 70,0004,0006,1004.7,+21.8,075,0147,1751152716,36.801 70,0004,0006,1004.6,+22.0,074,0152,1751153016,36.835 70,0004,0006,1005.0,+22.0,074,0163,1751153316,36.946 70,0003,0005,1004.9,+22.0,074,0162,1751153616,36.932 78,0003,0005,1005.1,+22.0,073,0134,1751153916,36.924 70,0004,0006,1005.4,+22.1,073,0139,1751154216,36.934 70,0003,0005,1005.3,+22.1,073,0141,1751154516,36.918 70,0003,0005,1005.2,+22.1,073,0167,1751154816,36.91 72,0006,0008,1005.3,+22.2,073,0151,1751155116,36.907 70,0002,0003,1005.3,+22.1,073,0125,1751155416,36.897 66,0005,0007,1005.3,+22.2,072,0126,1751155716,36.898 70,0003,0005,1005.3,+22.3,072,0140,1751156016,36.895 74,0003,0005,1005.5,+22.2,073,0180,1751156316,36.892 70,0003,0005,1005.5,+22.2,073,0128,1751156616,36.932 70,0004,0006,1005.2,+22.0,074,0158,1751156917,37.037 70,0005,0007,1005.3,+22.1,074,0144,1751157217,37.03 66,0003,0005,1005.3,+21.9,074,0155,1751157517,37.028 70,0006,0008,1005.6,+22.1,073,0157,1751157817,37.014 70,0005,0007,1005.6,+21.9,074,0173,1751158117,37.006 70,0007,0010,1005.5,+21.7,078,0157,1751158716,37 72,0005,0007,1005.7,+21.8,078,0145,1751159016,36.991 70,0007,0010,1005.6,+21.4,078,0148,1751159316,36.98 70,0006,0008,1005.7,+21.6,077,0162,1751159616,36.984 70,0004,0006,1005.9,+21.7,079,0159,1751159916,36.98 66,0007,0010,1005.7,+21.6,079,0144,1751160217,37.021 70,0006,0008,1005.7,+21.6,079,0131,1751160517,37.145 70,0006,0008,1005.9,+21.6,078,0161,1751160817,37.152 70,0005,0007,1006.2,+21.8,073,0149,1751161117,37.117 70,0005,0007,1006.0,+21.8,074,0163,1751161417,37.105 72,0006,0008,1006.3,+21.7,075,0133,1751161717,37.102 70,0006,0008,1006.1,+21.5,078,0144,1751162017,37.101 70,0006,0008,1006.2,+21.8,073,0165,1751162317,37.124 72,0016,0022,1006.2,+21.7,070,0168,1751162617,37.096 70,0009,0012,1006.3,+21.5,072,0155,1751162917,37.1 66,0005,0007,1006.4,+21.6,073,0141,1751163217,37.085 70,0006,0008,1006.4,+21.6,072,0167,1751163517,37.093 72,0010,0013,1006.3,+21.4,071,0161,1751163817,37.12 70,0007,0010,1006.7,+21.3,069,0165,1751164117,37.236 70,0005,0007,1006.6,+21.2,068,0166,1751164417,37.224 70,0009,0012,1006.5,+20.9,068,0138,1751164717,37.212 61,0011,0015,1006.5,+20.9,068,0113,1751165017,37.221 64,0007,0010,1006.9,+20.9,068,0168,1751165317,37.207 70,0007,0010,1006.6,+20.7,070,0149,1751165617,37.204 72,0011,0015,1006.5,+20.4,072,0130,1751165917,37.193 70,0009,0012,1006.6,+20.5,071,0147,1751166217,37.199 66,0014,0018,1006.5,+20.5,071,0159,1751166517,37.192 70,0006,0008,1006.6,+20.4,071,0142,1751166817,37.192 70,0008,0011,1006.6,+20.6,069,0142,1751167117,37.187 70,0024,0032,1006.5,+20.8,069,0176,1751167417,37.214 61,0012,0016,1006.8,+20.6,067,0144,1751167717,37.329 64,0008,0011,1006.6,+20.5,068,0159,1751168017,37.319 70,0006,0008,1006.8,+20.4,068,0150,1751168317,37.312 70,0007,0010,1006.8,+20.6,067,0161,1751168617,37.306 70,0008,0011,1006.9,+20.7,068,0157,1751168917,37.302 70,0008,0011,1006.6,+20.8,065,0156,1751169217,37.292 70,0004,0006,1006.7,+20.8,065,0161,1751169517,37.286 72,0006,0008,1007.1,+20.7,064,0162,1751169817,37.285 70,0007,0010,1007.0,+21.1,062,0162,1751170117,37.281 70,0005,0007,1007.0,+21.0,063,0144,1751170417,37.275 70,0003,0005,1007.3,+21.1,063,0160,1751170717,37.273 70,0007,0010,1007.1,+21.6,062,0132,1751171017,37.325 72,0003,0005,1007.0,+22.1,057,0147,1751171317,37.433 61,0012,0016,1007.4,+23.0,054,0164,1751171617,37.416 70,0008,0011,1007.1,+22.2,055,0161,1751171917,37.419 70,0005,0007,1007.4,+21.8,057,0129,1751172217,37.421 61,0005,0007,1007.5,+22.0,058,0153,1751172517,37.411 70,0008,0011,1007.6,+22.1,057,0147,1751172817,37.404 70,0005,0007,1007.3,+22.7,054,0137,1751173117,37.392 70,0004,0006,1007.6,+22.4,054,0162,1751173417,37.382 70,0008,0011,1007.7,+22.2,055,0139,1751173717,37.382 70,0002,0003,1007.5,+22.4,051,0155,1751174017,37.365 70,0010,0013,1007.6,+22.0,052,0148,1751174317,37.382 70,0003,0005,1008.1,+22.7,051,0169,1751174617,37.428 70,0005,0007,1007.8,+23.1,051,0165,1751174917,37.529 70,0006,0008,1008.1,+23.0,051,0135,1751175217,37.52 70,0005,0007,1008.3,+23.4,051,0162,1751175517,37.51 70,0004,0006,1008.2,+22.8,048,0143,1751175817,37.506 66,0002,0003,1008.0,+23.0,048,0170,1751176117,37.504 70,0002,0003,1008.3,+23.4,046,0140,1751176417,37.488 70,0005,0007,1008.2,+23.2,046,0142,1751176717,37.484 70,0003,0005,1007.9,+23.3,045,0154,1751177017,37.484 64,0004,0006,1007.9,+23.4,044,0154,1751177317,37.479 70,0004,0006,1008.2,+23.5,045,0153,1751177617,37.477 70,0006,0008,1008.0,+23.7,043,0152,1751177917,37.454 70,0003,0005,1008.3,+23.5,043,0169,1751178217,37.5 70,0005,0007,1008.0,+23.7,043,0153,1751178517,37.607 70,0004,0006,1007.8,+24.0,042,0152,1751178817,37.608 70,0003,0005,1008.0,+23.8,041,0141,1751179117,37.598 70,0002,0003,1008.2,+23.9,040,0146,1751179417,37.597 70,0005,0007,1008.1,+24.1,040,0146,1751179717,37.585 70,0006,0008,1008.3,+24.6,040,0170,1751180017,37.576 70,0004,0006,1007.8,+24.3,040,0144,1751180317,37.571 66,0002,0003,1008.0,+24.7,039,0155,1751180617,37.57 70,0003,0005,1007.8,+24.8,037,0157,1751180917,37.574 70,0003,0005,1007.6,+24.6,038,0134,1751181217,37.568 70,0006,0008,1008.0,+24.4,038,0156,1751181517,37.555 66,0003,0005,1008.0,+25.7,038,0150,1751181817,37.595 70,0004,0006,1007.8,+25.5,037,0165,1751182117,37.698 70,0002,0003,1007.8,+25.2,036,0156,1751182417,37.698 70,0006,0008,1007.9,+25.5,038,0160,1751182717,37.699 70,0005,0007,1007.6,+25.3,036,0162,1751183017,37.683 70,0003,0005,1007.9,+25.5,036,0139,1751183317,37.677 70,0003,0005,1007.7,+26.2,036,0146,1751183617,37.682 64,0003,0005,1007.8,+25.2,036,0149,1751183917,37.681 70,0003,0005,1007.8,+25.8,035,0143,1751184217,37.679 66,0004,0006,1007.6,+26.6,037,0167,1751184517,37.661 70,0004,0006,1007.8,+25.9,036,0149,1751184817,37.66 70,0003,0005,1007.9,+25.9,036,0151,1751185117,37.66 66,0005,0007,1007.7,+26.5,035,0161,1751185417,37.699 70,0004,0006,1007.5,+26.6,036,0133,1751185717,37.783 70,0005,0007,1007.7,+25.9,036,0129,1751186017,37.788 66,0004,0006,1007.8,+26.6,035,0146,1751186317,37.794 70,0002,0003,1007.5,+26.1,035,0142,1751186617,37.778 66,0003,0005,1007.5,+26.5,034,0158,1751186917,37.78 66,0004,0006,1007.7,+26.7,034,0160,1751187217,37.776 70,0005,0007,1007.5,+26.4,035,0163,1751187517,37.772 66,0003,0005,1007.7,+26.6,034,0158,1751187817,37.759 70,0004,0006,1007.6,+26.4,035,0165,1751188117,37.763 70,0002,0003,1007.7,+26.5,034,0173,1751188417,37.758 70,0002,0003,1007.7,+26.7,035,0144,1751188717,37.759 66,0004,0006,1007.6,+26.2,036,0147,1751189017,37.791 66,0002,0003,1007.4,+26.4,035,0167,1751189317,37.901 70,0002,0003,1007.7,+27.0,035,0154,1751189617,37.881 70,0002,0003,1007.5,+26.5,036,0133,1751189917,37.881 70,0002,0003,1007.4,+26.9,036,0175,1751190217,37.916 66,0003,0005,1007.6,+26.6,037,0153,1751190517,37.889 66,0005,0007,1007.4,+26.3,036,0163,1751190817,37.884 66,0002,0003,1007.2,+26.7,035,0151,1751191117,37.888 66,0004,0006,1007.3,+27.4,035,0151,1751191417,37.86 66,0003,0005,1007.2,+27.6,034,0153,1751191717,37.858 66,0003,0005,1007.4,+27.2,033,0158,1751192017,37.851 70,0003,0005,1007.3,+27.5,034,0139,1751192317,37.846 70,0002,0003,1007.3,+27.2,034,0159,1751192617,37.879 66,0003,0005,1007.2,+27.2,035,0178,1751192917,37.999 70,0002,0003,1007.3,+27.1,034,0143,1751193217,37.986 72,0003,0005,1006.8,+28.1,034,0162,1751193517,37.984 66,0005,0007,1006.9,+27.8,032,0150,1751193817,37.973 61,0003,0005,1007.4,+27.6,034,0158,1751194117,37.967 72,0003,0005,1007.0,+27.9,033,0160,1751194417,37.968 66,0003,0005,1007.0,+27.8,032,0143,1751194717,37.959 66,0004,0006,1007.1,+27.7,032,0134,1751195017,37.953 70,0004,0006,1006.6,+27.7,032,0169,1751195317,37.947 70,0003,0005,1006.8,+27.7,031,0165,1751195617,37.94 64,0008,0011,1006.8,+27.7,032,0157,1751195917,37.951 66,0003,0005,1006.8,+28.1,031,0176,1751196217,37.989 66,0006,0008,1006.5,+28.0,032,0145,1751196518,38.088 66,0002,0003,1006.6,+28.3,031,0168,1751196818,38.09 61,0005,0007,1006.5,+28.0,030,0149,1751197118,38.089 66,0003,0005,1006.4,+27.8,031,0155,1751197418,38.074 70,0002,0003,1006.4,+28.2,029,0154,1751197718,38.074 66,0003,0005,1006.7,+28.4,029,0178,1751198018,38.081 66,0003,0005,1006.5,+28.4,029,0148,1751198318,38.072 66,0002,0003,1006.6,+28.1,029,0145,1751198618,38.056 70,0003,0005,1006.4,+28.2,028,0146,1751198918,38.062 66,0002,0003,1006.1,+28.6,028,0148,1751199518,38.051 66,0003,0005,1006.5,+28.8,027,0177,1751199818,38.077 66,0004,0006,1006.1,+28.1,029,0152,1751200118,38.187 66,0003,0005,1006.4,+28.6,028,0151,1751200418,38.206 78,0003,0005,1006.6,+28.4,028,0145,1751200718,38.195 66,0003,0005,1006.3,+28.4,028,0143,1751201018,38.176 76,0002,0003,1006.2,+28.5,028,0158,1751201318,38.174 70,0002,0003,1006.3,+28.3,028,0163,1751201618,38.174 66,0004,0006,1006.1,+28.6,027,0149,1751201918,38.175 70,0009,0012,1005.9,+28.9,026,0151,1751202218,38.165 66,0004,0006,1006.2,+28.6,026,0142,1751202518,38.153 66,0002,0003,1006.0,+28.1,026,0167,1751202818,38.146 70,0002,0003,1006.0,+28.1,027,0156,1751203118,38.162 70,0002,0003,1006.1,+28.4,027,0154,1751203418,38.196 66,0002,0003,1006.1,+28.9,028,0179,1751203718,38.307 72,0002,0003,1006.1,+28.7,027,0139,1751204318,38.302 66,0003,0005,1006.3,+29.4,025,0117,1751204618,38.297 66,0002,0003,1005.7,+29.1,025,0137,1751204918,38.293 66,0003,0005,1006.0,+29.3,025,0166,1751205218,38.266 70,0006,0008,1005.9,+28.9,026,0147,1751205518,38.263 70,0003,0005,1005.8,+28.8,027,0164,1751205818,38.273 66,0003,0005,1005.8,+29.2,025,0166,1751206118,38.267 70,0001,0002,1005.7,+29.1,026,0144,1751206418,38.259 66,0005,0007,1005.7,+29.1,025,0149,1751206718,38.25 66,0002,0003,1005.6,+29.4,025,0159,1751207318,38.405 66,0003,0005,1005.6,+29.0,026,0159,1751207618,38.395 70,0002,0003,1005.5,+29.3,025,0150,1751207918,38.38 66,0004,0006,1005.5,+29.4,025,0143,1751208218,38.39 70,0003,0005,1005.7,+29.1,026,0148,1751208518,38.384 70,0003,0005,1005.8,+29.2,026,0133,1751208818,38.377 66,0002,0003,1005.3,+29.6,026,0137,1751209118,38.393 70,0002,0003,1005.3,+28.8,027,0155,1751209418,38.375 66,0002,0003,1005.4,+29.3,026,0165,1751209718,38.366 70,0003,0005,1005.5,+29.1,027,0159,1751210018,38.361 66,0003,0005,1005.3,+29.3,027,0133,1751210318,38.353 72,0007,0010,1005.3,+29.3,027,0176,1751210618,38.397 66,0004,0006,1005.3,+29.3,027,0135,1751210918,38.51 70,0005,0007,1005.3,+29.7,027,0149,1751211218,38.507 66,0005,0007,1005.5,+29.2,027,0126,1751211518,38.483 74,0002,0003,1005.2,+28.9,028,0156,1751212118,38.476 74,0002,0003,1005.2,+29.5,028,0161,1751212418,38.48 66,0004,0006,1005.4,+29.5,027,0151,1751212718,38.469 66,0003,0005,1005.4,+29.6,027,0169,1751213018,38.458 66,0002,0003,1005.2,+29.9,026,0141,1751213318,38.46 66,0002,0003,1005.5,+30.1,026,0167,1751213618,38.451 66,0004,0006,1005.4,+29.8,026,0155,1751213918,38.453 66,0003,0005,1005.2,+29.7,026,0161,1751214218,38.496 66,0009,0012,1005.3,+30.1,026,0152,1751214518,38.604 66,0002,0003,1005.5,+29.8,027,0164,1751214818,38.603 66,0004,0006,1005.3,+29.3,027,0150,1751215118,38.593 66,0002,0003,1005.5,+30.1,026,0178,1751215418,38.602 66,0002,0003,1005.3,+29.7,027,0128,1751215718,38.584 64,0005,0007,1005.3,+29.3,027,0150,1751216018,38.563 70,0004,0006,1005.2,+29.6,027,0155,1751216318,38.584 70,0003,0005,1005.4,+29.4,027,0142,1751216618,38.579 70,0002,0003,1005.2,+28.8,028,0140,1751216918,38.587 66,0004,0006,1005.4,+29.2,028,0156,1751217218,38.567 72,0002,0003,1005.2,+29.3,028,0156,1751217518,38.561 70,0003,0005,1005.3,+28.5,029,0171,1751217818,38.603 64,0002,0003,1005.3,+28.8,029,0162,1751218118,38.708 66,0003,0005,1005.3,+28.0,030,0157,1751218418,38.695 70,0001,0002,1005.6,+27.6,031,0147,1751218718,38.69 66,0003,0005,1005.5,+27.2,032,0150,1751219018,38.689 66,0003,0005,1005.3,+27.0,032,0133,1751219318,38.687 70,0003,0005,1005.4,+26.8,033,0149,1751219618,38.683 66,0004,0006,1005.2,+26.4,034,0151,1751219918,38.675 70,0001,0002,1005.2,+26.4,034,0158,1751220218,38.678 66,0003,0005,1005.6,+26.3,034,0146,1751220518,38.665 70,0003,0005,1005.4,+26.0,035,0153,1751220818,38.652 66,0006,0008,1005.3,+25.9,036,0147,1751221118,38.637 70,0003,0005,1005.2,+25.7,036,0145,1751221418,38.678 70,0005,0007,1005.6,+25.6,037,0145,1751221718,38.786 70,0002,0003,1005.4,+25.3,038,0157,1751222018,38.795 70,0003,0005,1005.3,+25.4,037,0148,1751222318,38.776 70,0004,0006,1005.6,+25.2,038,0175,1751222618,38.775 66,0004,0006,1005.5,+24.9,039,0154,1751222918,38.778 66,0006,0008,1005.3,+24.7,040,0160,1751223218,38.775 66,0003,0005,1005.4,+24.8,040,0167,1751223518,38.761 66,0005,0007,1005.7,+24.5,041,0156,1751223818,38.745 74,0005,0007,1005.4,+24.4,041,0146,1751224118,38.748 74,0014,0018,1005.3,+24.0,043,0166,1751224418,38.751 74,0012,0016,1005.5,+24.0,043,0161,1751224718,38.755 66,0013,0017,1005.4,+23.7,044,0148,1751225018,38.776 70,0008,0011,1005.4,+23.5,044,0141,1751225318,38.885 66,0014,0018,1005.7,+23.4,045,0116,1751225618,38.883 70,0012,0016,1005.7,+23.1,045,0157,1751225918,38.862 70,0008,0011,1005.5,+22.9,046,0149,1751226218,38.872 66,0006,0008,1005.9,+22.8,046,0158,1751226518,38.861 70,0003,0005,1005.8,+22.8,046,0162,1751226818,38.851 70,0007,0010,1005.5,+22.6,047,0141,1751227118,38.849 66,0003,0005,1005.6,+22.5,047,0170,1751227418,38.847 66,0003,0005,1005.5,+22.1,048,0158,1751227718,38.843 70,0004,0006,1005.4,+22.2,048,0184,1751228018,38.839 70,0003,0005,1005.8,+22.2,048,0145,1751228318,38.835 70,0003,0005,1005.8,+21.9,049,0177,1751228618,38.876 70,0006,0008,1005.6,+22.3,048,0162,1751228918,38.968 66,0007,0010,1005.7,+22.1,049,0132,1751229218,38.966 66,0006,0008,1006.0,+22.0,050,0162,1751229518,38.958 66,0004,0006,1005.7,+21.9,050,0140,1751229818,38.959 70,0004,0006,1005.8,+21.9,050,0145,1751230118,38.945 70,0003,0005,1005.6,+21.7,050,0155,1751230418,38.941 70,0003,0005,1005.6,+21.9,049,0159,1751230718,38.932 66,0004,0006,1005.6,+22.2,048,0163,1751231018,38.939 64,0003,0005,1005.6,+22.1,048,0144,1751231618,38.931 70,0003,0005,1005.8,+21.9,049,0154,1751231918,38.918 70,0004,0006,1005.5,+21.7,050,0148,1751232218,38.971 70,0005,0007,1005.4,+21.7,050,0142,1751232519,39.085 70,0004,0006,1005.5,+21.4,051,0184,1751232819,39.061 70,0005,0007,1005.4,+21.4,051,0160,1751233119,39.051 70,0007,0010,1005.5,+21.4,051,0158,1751233419,39.056 70,0004,0006,1005.8,+21.1,052,0177,1751233719,39.055 72,0006,0008,1005.5,+21.2,052,0144,1751234019,39.046 70,0003,0005,1005.3,+21.0,053,0174,1751234319,39.05 66,0005,0007,1005.4,+21.0,053,0172,1751234619,39.044 70,0005,0007,1005.3,+20.7,054,0170,1751234919,39.024 70,0004,0006,1005.3,+20.6,055,0166,1751235219,39.008 72,0005,0007,1005.6,+20.7,054,0145,1751235519,39.009 70,0004,0006,1005.4,+20.7,055,0148,1751235819,39.046 70,0004,0006,1005.3,+20.5,055,0163,1751236119,39.153 70,0002,0003,1005.4,+20.4,056,0146,1751236419,39.155 66,0004,0006,1005.5,+20.3,056,0163,1751236719,39.159 70,0003,0005,1005.1,+20.2,056,0173,1751237019,39.146 66,0003,0005,1005.1,+20.4,055,0140,1751237319,39.143 66,0004,0006,1005.5,+20.3,055,0153,1751237619,39.143 70,0005,0007,1005.0,+20.2,056,0145,1751237919,39.128 70,0003,0005,1005.1,+20.1,056,0158,1751238219,39.133 66,0003,0005,1005.1,+20.0,056,0169,1751238519,39.125 74,0003,0005,1005.1,+20.1,056,0155,1751238819,39.121 70,0004,0006,1005.0,+20.1,055,0155,1751239119,39.124 70,0002,0003,1005.3,+19.9,056,0135,1751239419,39.155 70,0003,0005,1004.9,+19.6,058,0151,1751240019,39.254 70,0004,0006,1004.9,+19.7,057,0152,1751240319,39.245 66,0005,0007,1005.1,+19.5,058,0141,1751240619,39.239 70,0008,0011,1004.9,+19.6,058,0142,1751240919,39.235 66,0004,0006,1004.9,+19.3,059,0160,1751241219,39.232 64,0005,0007,1005.2,+19.4,059,0142,1751241519,39.231 70,0005,0007,1005.0,+19.5,059,0157,1751241819,39.211 70,0004,0006,1004.8,+19.4,059,0134,1751242119,39.212 70,0006,0008,1005.0,+19.5,059,0146,1751242419,39.208 70,0003,0005,1005.1,+19.5,059,0149,1751242719,39.207 70,0005,0007,1004.9,+19.4,059,0162,1751243019,39.255 70,0003,0005,1004.9,+19.4,059,0142,1751243319,39.348 70,0003,0005,1004.9,+19.4,059,0146,1751243619,39.336 70,0004,0006,1004.7,+19.3,059,0175,1751243919,39.329 70,0004,0006,1004.8,+19.3,059,0177,1751244219,39.338 78,0004,0006,1004.8,+19.3,060,0176,1751244519,39.331 70,0010,0013,1004.8,+19.3,060,0148,1751244819,39.323 70,0003,0005,1004.6,+19.5,059,0163,1751245119,39.315 70,0005,0007,1004.9,+19.4,059,0156,1751245419,39.308 74,0004,0006,1004.9,+19.4,059,0161,1751245719,39.298 64,0007,0010,1004.7,+19.5,059,0170,1751246019,39.295 66,0004,0006,1004.7,+19.5,059,0148,1751246319,39.306 66,0005,0007,1004.8,+19.7,059,0151,1751246619,39.325 70,0005,0007,1004.8,+19.9,058,0127,1751246919,39.434 72,0004,0006,1004.7,+19.7,059,0156,1751247219,39.437 70,0005,0007,1004.7,+19.9,058,0159,1751247519,39.435 70,0003,0005,1004.8,+19.9,057,0161,1751247819,39.431 70,0004,0006,1005.0,+19.9,058,0143,1751248119,39.429 70,0005,0007,1004.8,+20.0,057,0162,1751248419,39.418 70,0005,0007,1004.7,+19.8,057,0161,1751248719,39.407 70,0004,0006,1004.6,+19.9,057,0165,1751249019,39.403 70,0004,0006,1004.7,+19.9,057,0128,1751249319,39.393 70,0004,0006,1004.7,+19.9,057,0175,1751249619,39.414 70,0004,0006,1004.7,+19.9,057,0157,1751249919,39.384 74,0008,0011,1004.7,+19.7,058,0135,1751250219,39.428 72,0007,0010,1004.9,+19.7,058,0175,1751250519,39.541 70,0004,0006,1004.7,+19.8,058,0164,1751250819,39.52 66,0006,0008,1004.7,+19.5,059,0153,1751251119,39.527 66,0005,0007,1004.6,+19.5,059,0155,1751251419,39.547 66,0007,0010,1004.9,+19.4,059,0161,1751251719,39.522 66,0004,0006,1004.8,+19.3,060,0153,1751252019,39.509 70,0005,0007,1004.7,+19.2,060,0180,1751252319,39.491 70,0004,0006,1004.8,+19.4,060,0181,1751252619,39.509 70,0010,0013,1004.7,+19.4,060,0162,1751252919,39.483 72,0006,0008,1004.7,+19.7,059,0156,1751253219,39.479 70,0005,0007,1004.8,+19.8,059,0146,1751253519,39.475 66,0005,0007,1004.4,+19.8,059,0138,1751253819,39.532 66,0004,0006,1004.7,+20.0,058,0176,1751254119,39.624 70,0004,0006,1004.8,+20.1,057,0133,1751254419,39.621 70,0004,0006,1004.7,+20.3,056,0150,1751255019,39.622 70,0006,0008,1004.7,+20.3,057,0158,1751255319,39.62 70,0005,0007,1004.7,+20.3,057,0130,1751255619,39.608 70,0005,0007,1004.6,+20.2,057,0166,1751255919,39.607 70,0004,0006,1004.6,+20.3,057,0162,1751256219,39.595 70,0004,0006,1004.8,+20.4,057,0126,1751256519,39.592 66,0004,0006,1004.6,+20.5,056,0167,1751256819,39.585 66,0004,0006,1004.5,+20.6,056,0161,1751257119,39.593 66,0007,0010,1004.4,+20.6,057,0158,1751257419,39.616 66,0004,0006,1004.7,+20.8,056,0152,1751257719,39.747 66,0006,0008,1004.6,+21.1,055,0150,1751258019,39.729 66,0009,0012,1004.5,+21.3,056,0138,1751258319,39.711 66,0006,0008,1004.7,+21.8,054,0125,1751258619,39.707 66,0006,0008,1004.4,+22.0,054,0137,1751258919,39.71 64,0009,0012,1004.6,+22.1,054,0136,1751259219,39.707 66,0005,0007,1004.5,+22.3,053,0154,1751259519,39.696 66,0010,0013,1004.4,+22.3,052,0152,1751259819,39.689 70,0008,0011,1004.4,+22.3,052,0141,1751260119,39.687 70,0008,0011,1004.4,+22.2,053,0144,1751260419,39.68 66,0008,0011,1004.4,+22.6,052,0140,1751260719,39.675 70,0019,0026,1004.4,+22.7,052,0150,1751261019,39.718 70,0006,0008,1004.5,+22.9,051,0164,1751261319,39.828 70,0007,0010,1004.3,+23.4,050,0168,1751261619,39.82 66,0006,0008,1004.3,+23.5,049,0168,1751261919,39.829 66,0006,0008,1004.3,+23.6,049,0146,1751262219,39.808 70,0007,0010,1004.5,+24.0,048,0136,1751262519,39.811 70,0005,0007,1004.2,+24.2,048,0144,1751262819,39.802 66,0005,0007,1004.3,+24.4,047,0170,1751263119,39.805 66,0004,0006,1004.5,+24.7,046,0150,1751263419,39.792 66,0004,0006,1004.4,+24.6,046,0156,1751263719,39.793 66,0004,0006,1004.4,+24.9,046,0150,1751264019,39.796 66,0005,0007,1004.2,+25.3,044,0160,1751264319,39.789 66,0004,0006,1004.5,+25.4,042,0165,1751264619,39.828 66,0004,0006,1004.2,+25.6,043,0142,1751264919,39.926 66,0005,0007,1004.2,+25.7,042,0160,1751265219,39.918 72,0004,0006,1004.1,+26.0,042,0168,1751265519,39.92 66,0007,0010,1004.1,+26.2,040,0136,1751265819,39.914 70,0003,0005,1004.2,+26.6,039,0160,1751266119,39.914 66,0006,0008,1004.1,+26.9,040,0164,1751266419,39.9 70,0006,0008,1004.0,+27.2,040,0146,1751266719,39.899 66,0008,0011,1004.3,+27.3,039,0165,1751267019,39.893 66,0005,0007,1004.2,+27.2,039,0132,1751267319,39.887 66,0004,0006,1004.0,+27.5,039,0141,1751267619,39.883 66,0003,0005,1003.9,+27.5,038,0148,1751267919,39.874 66,0005,0007,1004.0,+27.9,037,0170,1751268219,39.921 66,0003,0005,1004.1,+28.0,036,0152,1751268520,40.033 66,0003,0005,1003.9,+28.3,036,0161,1751268820,40.043 66,0003,0005,1003.8,+28.3,034,0156,1751269120,40.014 66,0003,0005,1004.1,+29.1,034,0165,1751269420,40.025 70,0002,0003,1003.7,+29.2,032,0151,1751269720,40.016 66,0003,0005,1003.9,+29.1,033,0172,1751270020,40.01 66,0008,0011,1003.6,+29.4,033,0143,1751270320,40.015 66,0004,0006,1003.9,+29.6,034,0148,1751270619,39.998 66,0006,0008,1003.9,+29.8,033,0151,1751270919,39.993 66,0002,0003,1003.8,+29.9,033,0141,1751271219,39.984 66,0008,0011,1004.0,+29.9,032,0150,1751271519,39.992 66,0003,0005,1004.0,+30.2,032,0158,1751271820,40.042 70,0005,0007,1003.9,+30.1,034,0157,1751272120,40.138 70,0003,0005,1003.6,+29.7,033,0149,1751272420,40.122 66,0003,0005,1003.8,+29.9,032,0146,1751272720,40.115 66,0004,0006,1004.0,+30.6,032,0151,1751273020,40.114 66,0002,0003,1003.7,+30.6,030,0176,1751273320,40.11 66,0003,0005,1003.7,+30.6,031,0154,1751273620,40.092 70,0007,0010,1003.8,+31.3,032,0156,1751273920,40.098 66,0003,0005,1003.6,+31.1,030,0150,1751274220,40.105 66,0003,0005,1003.7,+30.7,031,0165,1751274520,40.109 74,0003,0005,1003.7,+31.0,030,0161,1751274820,40.091 72,0002,0003,1003.7,+31.3,030,0153,1751275120,40.087 66,0002,0003,1003.6,+31.6,029,0136,1751275420,40.134 66,0003,0005,1003.7,+31.6,030,0156,1751275720,40.236 66,0002,0003,1003.2,+31.4,029,0151,1751276020,40.228 70,0002,0003,1003.7,+32.0,029,0179,1751276320,40.223 66,0003,0005,1003.2,+31.8,029,0149,1751276620,40.224 66,0003,0005,1003.3,+32.7,029,0156,1751276920,40.221 66,0004,0006,1003.2,+32.8,028,0160,1751277220,40.225 70,0002,0003,1003.1,+32.3,029,0161,1751277520,40.219 66,0003,0005,1003.1,+32.4,028,0155,1751277820,40.212 64,0002,0003,1003.1,+32.5,028,0154,1751278120,40.209 66,0002,0003,1002.9,+32.5,028,0162,1751278420,40.193 66,0002,0003,1003.2,+32.7,027,0140,1751278720,40.197 66,0002,0003,1002.7,+33.6,028,0136,1751279020,40.251 66,0003,0005,1002.8,+33.7,026,0139,1751279320,40.346 66,0005,0007,1002.8,+33.2,027,0165,1751279620,40.335 66,0002,0003,1003.1,+33.3,027,0127,1751279920,40.34 66,0003,0005,1002.6,+32.9,027,0178,1751280220,40.34 64,0002,0003,1002.7,+32.3,028,0151,1751280520,40.323 66,0002,0003,1002.7,+32.6,028,0153,1751280820,40.32 66,0003,0005,1002.8,+33.2,027,0167,1751281120,40.322 70,0003,0005,1002.5,+33.1,027,0148,1751281420,40.326 70,0002,0003,1002.6,+33.5,027,0141,1751282020,40.313 72,0003,0005,1002.4,+33.8,026,0154,1751282320,40.314 70,0008,0011,1002.3,+33.8,026,0147,1751282620,40.362 70,0002,0003,1002.5,+33.5,026,0133,1751282920,40.457 70,0002,0003,1002.5,+33.4,025,0148,1751283220,40.462 70,0003,0005,1002.2,+33.1,026,0138,1751283520,40.449 66,0002,0003,1002.1,+33.6,026,0174,1751283820,40.453 66,0003,0005,1002.3,+33.3,025,0154,1751284120,40.451 70,0005,0007,1002.4,+33.3,026,0152,1751284420,40.439 70,0002,0003,1002.1,+33.6,026,0164,1751284720,40.429 70,0003,0005,1002.4,+33.4,026,0154,1751285020,40.441 66,0002,0003,1002.3,+33.4,026,0143,1751285320,40.43 61,0001,0002,1002.0,+33.5,026,0158,1751285620,40.423 66,0001,0002,1001.9,+33.9,025,0162,1751285920,40.419 66,0002,0003,1001.9,+34.0,025,0149,1751286220,40.469 66,0002,0003,1001.9,+33.9,024,0166,1751286520,40.574 66,0001,0002,1001.8,+33.9,025,0130,1751286820,40.561 66,0002,0003,1001.9,+33.5,025,0137,1751287120,40.563 66,0004,0006,1001.6,+34.8,024,0168,1751287420,40.557 66,0005,0007,1001.6,+34.2,024,0155,1751287720,40.552 66,0001,0002,1001.5,+34.8,024,0160,1751288020,40.548 64,0001,0002,1001.8,+34.3,024,0145,1751288320,40.543 70,0005,0007,1001.7,+34.9,023,0120,1751288620,40.535 66,0002,0003,1001.7,+34.7,024,0167,1751288920,40.535 64,0002,0003,1001.6,+35.0,023,0137,1751289220,40.53 66,0001,0002,1001.4,+34.5,023,0152,1751289520,40.535 64,0002,0003,1001.6,+34.2,024,0128,1751289820,40.569 64,0001,0002,1001.3,+34.1,023,0139,1751290120,40.679 66,0002,0003,1001.3,+34.7,023,0158,1751290420,40.681 66,0001,0002,1001.2,+34.0,024,0151,1751290720,40.674 66,0003,0005,1001.2,+34.4,023,0160,1751291020,40.681 66,0007,0010,1001.3,+34.3,024,0150,1751291320,40.67 66,0003,0005,1001.1,+33.9,025,0141,1751291620,40.652 66,0003,0005,1001.3,+34.5,024,0150,1751291920,40.655 64,0003,0005,1000.9,+35.1,023,0134,1751292220,40.658 66,0005,0007,1001.2,+35.6,023,0156,1751292520,40.645 64,0001,0002,1001.0,+35.0,024,0135,1751292820,40.659 66,0004,0006,1001.3,+35.2,022,0149,1751293120,40.652 70,0001,0002,1001.1,+34.8,023,0166,1751293420,40.693 70,0003,0005,1001.1,+34.4,023,0148,1751293720,40.803 66,0002,0003,1001.1,+34.0,024,0146,1751294020,40.795 64,0002,0003,1000.9,+33.7,025,0135,1751294320,40.783 70,0002,0003,1001.1,+33.6,024,0154,1751294620,40.783 66,0002,0003,1000.5,+33.7,025,0156,1751294920,40.791 64,0002,0003,1000.7,+34.4,024,0149,1751295220,40.781 64,0002,0003,1000.8,+34.2,023,0143,1751295520,40.788 64,0002,0003,1000.7,+35.0,023,0143,1751295820,40.786 66,0003,0005,1000.8,+34.2,023,0152,1751296120,40.781 70,0002,0003,1000.6,+33.6,024,0148,1751296420,40.763 70,0002,0003,1000.3,+33.6,024,0152,1751296720,40.767 72,0002,0003,1000.5,+33.5,024,0150,1751297020,40.797 64,0002,0003,1000.8,+33.4,024,0137,1751297320,40.918 64,0004,0006,1000.4,+33.4,024,0152,1751297620,40.914 66,0003,0005,1000.5,+33.5,024,0162,1751297920,40.908 66,0002,0003,1000.7,+33.3,024,0166,1751298220,40.916 70,0004,0006,1000.6,+33.5,025,0151,1751298520,40.898 64,0002,0003,1000.4,+33.6,024,0174,1751298820,40.894 72,0003,0005,1000.6,+33.7,025,0140,1751299120,40.893 70,0007,0010,1000.6,+34.6,023,0147,1751299420,40.894 72,0002,0003,1000.1,+34.3,024,0169,1751299720,40.889 64,0003,0005,1000.3,+35.4,022,0164,1751300020,40.892 64,0003,0005,1000.3,+35.0,023,0140,1751300320,40.89 66,0002,0003,1000.2,+35.4,023,0166,1751300620,40.937 66,0003,0005,1000.3,+35.6,022,0170,1751300921,41.038 64,0002,0003,1000.5,+35.7,023,0162,1751301221,41.04 64,0005,0007,1000.5,+35.7,023,0159,1751301521,41.038 66,0002,0003,1000.5,+35.3,025,0140,1751301821,41.034 66,0002,0003,1000.4,+35.3,024,0153,1751302121,41.025 64,0003,0005,1000.2,+35.4,023,0138,1751302421,41.014 70,0002,0003,1000.2,+34.6,024,0154,1751302721,41.01 70,0002,0003,1000.0,+34.2,024,0163,1751303021,41.009 61,0003,0005,1000.1,+34.9,024,0148,1751303321,41.022 64,0002,0003,1000.0,+34.2,026,0155,1751303621,41.004 70,0003,0005,1000.2,+33.7,025,0141,1751303921,41.019 70,0003,0005,1000.3,+34.0,024,0145,1751304221,41.049 66,0002,0003,1000.0,+33.4,025,0154,1751304521,41.153 66,0002,0003,1000.1,+33.1,026,0163,1751304821,41.146 64,0002,0003,1000.3,+32.5,027,0121,1751305121,41.131 66,0002,0003,1000.3,+32.0,027,0127,1751305421,41.126 66,0004,0006,1000.4,+31.6,028,0159,1751305721,41.12 66,0004,0006,1000.3,+31.2,029,0145,1751306021,41.123 66,0006,0008,1000.3,+30.4,031,0147,1751306321,41.11 70,0004,0006,1000.1,+29.9,033,0161,1751306621,41.113 72,0010,0013,1000.0,+29.2,035,0155,1751306921,41.099 70,0003,0005,1000.4,+29.0,035,0138,1751307221,41.112 66,0005,0007,1000.3,+28.5,036,0151,1751307521,41.096 66,0003,0005,1000.3,+28.3,036,0117,1751307821,41.144 66,0010,0013,1000.2,+28.1,037,0177,1751308121,41.25 66,0007,0010,1000.5,+27.9,037,0173,1751308421,41.228 70,0007,0010,1000.4,+27.6,038,0162,1751308721,41.232 66,0002,0003,1000.6,+27.7,037,0148,1751309021,41.221 66,0005,0007,1000.7,+27.6,038,0141,1751309321,41.222 66,0005,0007,1000.6,+27.3,039,0149,1751309621,41.218 70,0007,0010,1000.7,+27.2,039,0133,1751309921,41.208 66,0003,0005,1000.7,+27.1,039,0141,1751310221,41.225 66,0008,0011,1000.7,+26.8,040,0162,1751310521,41.199 66,0007,0010,1000.5,+26.7,040,0142,1751310821,41.191 66,0016,0022,1001.0,+26.5,041,0150,1751311121,41.189 66,0005,0007,1001.1,+26.5,040,0141,1751311421,41.225 64,0002,0003,1000.6,+26.4,042,0161,1751311721,41.335 66,0008,0011,1000.7,+26.4,042,0120,1751312021,41.309 66,0008,0011,1000.6,+26.0,043,0161,1751312321,41.316 70,0007,0010,1000.9,+26.0,042,0166,1751312621,41.325 66,0003,0005,1000.6,+26.0,042,0148,1751312921,41.321 66,0007,0010,1001.1,+25.7,044,0138,1751313221,41.303 70,0003,0005,1000.9,+25.9,043,0142,1751313521,41.298 70,0004,0006,1000.9,+25.7,044,0141,1751314121,41.292 70,0006,0008,1000.9,+25.4,044,0166,1751314421,41.286 70,0004,0006,1000.6,+25.2,045,0159,1751314721,41.284 70,0004,0006,1000.4,+25.2,045,0156,1751315021,41.333 70,0004,0006,1000.5,+25.1,045,0144,1751315321,41.42 66,0006,0008,1000.9,+24.9,046,0149,1751315621,41.413 70,0004,0006,1000.6,+24.8,047,0164,1751315921,41.409 70,0004,0006,1000.8,+24.9,048,0138,1751316221,41.397 70,0004,0006,1000.7,+24.6,049,0142,1751316521,41.405 70,0004,0006,1000.6,+24.7,049,0168,1751316821,41.396 70,0003,0005,1000.7,+24.7,049,0139,1751317121,41.397 70,0003,0005,1000.6,+24.4,050,0150,1751317421,41.4 70,0009,0012,1000.9,+24.2,050,0187,1751317721,41.375 70,0004,0006,1000.5,+24.0,050,0155,1751318021,41.379 70,0004,0006,1000.8,+23.9,051,0148,1751318321,41.361 70,0003,0005,1000.6,+24.0,051,0152,1751318621,41.421 72,0004,0006,1000.4,+23.9,052,0171,1751318921,41.516 70,0004,0006,1000.6,+23.9,052,0170,1751319221,41.522 66,0003,0005,1000.4,+23.9,052,0136,1751319521,41.51 66,0003,0005,1000.3,+23.9,051,0139,1751319821,41.498 64,0006,0008,1000.6,+23.7,052,0152,1751320121,41.495 66,0004,0006,1000.5,+23.6,053,0140,1751320421,41.512 70,0005,0007,1000.5,+23.5,053,0143,1751320721,41.478 70,0002,0003,1000.5,+23.4,053,0138,1751321021,41.486 70,0003,0005,1000.6,+23.4,053,0167,1751321321,41.464 66,0003,0005,1000.6,+23.3,053,0156,1751321621,41.456 66,0003,0005,1000.6,+23.3,053,0169,1751321921,41.462 66,0008,0011,1000.5,+23.3,054,0162,1751322221,41.505 66,0004,0006,1000.5,+23.5,053,0131,1751322521,41.608 70,0004,0006,1000.6,+23.4,053,0167,1751322821,41.608 66,0003,0005,1000.5,+23.3,054,0160,1751323121,41.599 70,0004,0006,1000.5,+23.1,055,0146,1751323421,41.61 70,0005,0007,1000.5,+22.9,056,0156,1751323721,41.591 70,0004,0006,1000.7,+22.9,055,0155,1751324021,41.578 70,0006,0008,1000.7,+22.9,055,0130,1751324321,41.575 70,0004,0006,1000.5,+23.1,055,0178,1751324621,41.573 70,0008,0011,1000.8,+23.0,055,0169,1751324921,41.57 74,0004,0006,1000.4,+23.1,055,0167,1751325221,41.564 70,0006,0008,1000.8,+23.0,055,0145,1751325521,41.566 74,0005,0007,1000.7,+23.0,055,0169,1751325821,41.604 70,0005,0007,1000.2,+22.8,056,0174,1751326121,41.718 70,0004,0006,1000.8,+22.6,057,0165,1751326421,41.709 61,0004,0006,1000.5,+22.5,057,0164,1751326721,41.695 70,0005,0007,1000.6,+22.6,056,0166,1751327021,41.698 70,0003,0005,1000.5,+22.6,056,0162,1751327321,41.683 66,0004,0006,1000.5,+22.5,056,0157,1751327621,41.679 70,0004,0006,1000.5,+22.4,057,0142,1751327921,41.698 74,0005,0007,1000.4,+22.3,056,0176,1751328221,41.68 70,0006,0008,1000.5,+22.5,055,0172,1751328521,41.682 66,0003,0005,1000.5,+22.5,056,0156,1751328821,41.66 66,0004,0006,1000.2,+22.3,056,0171,1751329121,41.65 70,0006,0008,1000.7,+22.2,056,0152,1751329421,41.7 70,0004,0006,1000.7,+22.3,056,0149,1751329721,41.804 76,0006,0008,1000.3,+22.1,057,0171,1751330021,41.786 72,0005,0007,1000.3,+21.9,057,0145,1751330321,41.794 66,0005,0007,1000.2,+22.0,057,0138,1751330621,41.787 70,0005,0007,1000.6,+21.9,057,0169,1751330921,41.784 70,0004,0006,1000.7,+21.9,057,0181,1751331221,41.782 72,0003,0005,1000.3,+21.8,058,0169,1751331521,41.771 70,0005,0007,1000.3,+21.7,058,0198,1751331821,41.799 66,0004,0006,1000.5,+21.7,058,0165,1751332121,41.765 70,0004,0006,1000.4,+22.0,057,0159,1751332421,41.767 70,0003,0005,1000.5,+21.8,057,0152,1751332721,41.763 66,0005,0007,1000.4,+21.7,058,0144,1751333021,41.794 70,0003,0005,1000.3,+21.5,059,0172,1751333321,41.889 66,0005,0007,1000.2,+21.6,058,0148,1751333621,41.891 70,0004,0006,1000.4,+21.6,058,0158,1751333921,41.888 70,0003,0005,1000.3,+21.6,058,0151,1751334221,41.873 70,0004,0006,1000.6,+21.7,058,0160,1751334521,41.878 66,0004,0006,1000.4,+21.4,059,0189,1751334821,41.872 66,0003,0005,1000.3,+21.3,059,0169,1751335121,41.872 64,0005,0007,1000.6,+21.5,059,0190,1751335421,41.879 70,0005,0007,1000.3,+21.3,060,0158,1751335721,41.867 66,0005,0007,1000.8,+21.1,060,0172,1751336021,41.863 66,0006,0008,1000.6,+21.0,061,0167,1751336321,41.844 66,0005,0007,1001.0,+20.9,062,0163,1751336621,41.907 66,0010,0013,1001.1,+20.9,064,0153,1751336922,42.002 66,0006,0008,1001.0,+20.9,063,0179,1751337222,42.006 70,0006,0008,1000.8,+20.7,064,0147,1751337521,41.977 66,0005,0007,1000.7,+20.7,063,0181,1751337821,41.98 70,0005,0007,1001.2,+20.6,064,0177,1751338121,41.972 70,0009,0012,1001.0,+20.8,063,0149,1751338721,41.957 66,0006,0008,1001.2,+20.9,062,0191,1751339021,41.957 66,0007,0010,1001.4,+21.0,063,0177,1751339321,41.951 66,0006,0008,1000.9,+22.0,059,0152,1751339621,41.942 70,0007,0010,1001.1,+22.3,058,0154,1751339921,41.943 66,0011,0015,1001.2,+22.8,056,0160,1751340221,41.988 70,0004,0006,1001.3,+22.8,055,0154,1751340522,42.085 66,0013,0017,1001.2,+22.9,055,0163,1751340822,42.071 72,0013,0017,1001.4,+22.6,057,0150,1751341122,42.067 70,0009,0012,1001.2,+22.7,058,0152,1751341422,42.08 66,0006,0008,1001.5,+23.7,055,0161,1751341722,42.061 66,0008,0011,1001.6,+24.2,053,0135,1751342022,42.079 66,0005,0007,1001.1,+24.7,052,0154,1751342322,42.058 70,0007,0010,1001.6,+25.3,050,0181,1751342622,42.058 66,0005,0007,1001.4,+25.9,048,0152,1751342922,42.053 66,0011,0015,1001.7,+26.4,047,0170,1751343222,42.049 66,0006,0008,1001.4,+26.4,046,0168,1751343522,42.044 70,0005,0007,1001.8,+26.9,045,0161,1751343822,42.083 70,0006,0008,1001.6,+26.7,045,0160,1751344122,42.19 66,0005,0007,1001.6,+27.5,044,0131,1751344422,42.19 66,0007,0010,1001.6,+27.5,044,0157,1751344722,42.173 66,0014,0018,1001.8,+28.5,043,0159,1751345022,42.177 66,0014,0018,1002.0,+27.8,044,0172,1751345322,42.179 70,0011,0015,1001.8,+26.9,047,0148,1751345622,42.164 74,0013,0017,1002.0,+26.1,049,0150,1751345922,42.172 66,0009,0012,1002.3,+26.0,049,0168,1751346222,42.157 66,0004,0006,1002.3,+25.9,050,0151,1751346522,42.158 66,0006,0008,1002.3,+26.0,050,0163,1751346822,42.152 70,0005,0007,1002.4,+26.5,049,0148,1751347122,42.144 66,0004,0006,1002.6,+26.4,049,0148,1751347422,42.191 66,0008,0011,1002.2,+26.7,047,0151,1751347722,42.287 66,0004,0006,1002.3,+26.8,047,0157,1751348022,42.273 66,0008,0011,1002.4,+27.2,046,0180,1751348322,42.313 70,0009,0012,1002.7,+27.0,044,0175,1751348622,42.271 66,0005,0007,1002.6,+27.3,042,0160,1751348922,42.27 66,0004,0006,1002.6,+27.3,044,0174,1751349222,42.262 70,0004,0006,1002.7,+27.3,044,0159,1751349522,42.259 66,0006,0008,1002.8,+26.7,045,0153,1751349822,42.254 66,0007,0010,1002.6,+26.9,046,0157,1751350122,42.247 66,0005,0007,1002.5,+26.9,046,0143,1751350422,42.245 66,0010,0013,1002.6,+27.1,046,0140,1751350722,42.246 66,0014,0018,1002.7,+27.6,045,0176,1751351022,42.283 66,0008,0011,1002.6,+27.1,047,0169,1751351322,42.385 66,0005,0007,1002.6,+27.3,047,0139,1751351622,42.386 70,0007,0010,1002.6,+27.6,046,0154,1751351922,42.372 66,0005,0007,1002.6,+27.7,047,0155,1751352222,42.374 70,0006,0008,1002.5,+27.5,046,0161,1751352522,42.377 66,0008,0011,1002.7,+27.7,046,0144,1751352822,42.359 64,0006,0008,1002.6,+27.9,047,0150,1751353122,42.359 70,0007,0010,1002.9,+28.5,047,0137,1751353422,42.346 70,0004,0006,1002.8,+28.2,045,0151,1751353722,42.357 66,0008,0011,1002.8,+27.8,047,0172,1751354022,42.354 66,0006,0008,1002.7,+28.3,046,0162,1751354322,42.334 70,0004,0006,1002.7,+28.0,046,0168,1751354622,42.38 70,0003,0005,1002.8,+28.1,047,0182,1751354922,42.482 70,0006,0008,1002.7,+28.1,047,0162,1751355222,42.468 70,0008,0011,1002.5,+28.6,046,0152,1751355522,42.472 70,0005,0007,1002.9,+29.1,046,0141,1751355822,42.469 70,0006,0008,1003.0,+28.5,046,0176,1751356122,42.467 66,0005,0007,1003.0,+28.6,046,0160,1751356422,42.469 70,0007,0010,1002.8,+28.8,046,0122,1751356722,42.455 66,0010,0013,1003.2,+28.7,046,0170,1751357022,42.444 66,0006,0008,1003.1,+28.9,046,0160,1751357322,42.443 66,0011,0015,1003.2,+28.3,047,0152,1751357622,42.449 70,0004,0006,1003.0,+29.1,045,0164,1751357922,42.434 66,0010,0013,1002.9,+29.0,046,0155,1751358222,42.478 72,0008,0011,1003.1,+29.1,046,0147,1751358522,42.594 70,0007,0010,1003.3,+29.8,044,0151,1751358822,42.576 70,0010,0013,1003.1,+30.6,043,0168,1751359122,42.588 70,0006,0008,1003.1,+30.7,042,0156,1751359422,42.569 70,0007,0010,1002.9,+30.3,043,0154,1751359722,42.567 70,0005,0007,1002.9,+30.0,043,0148,1751360022,42.57 66,0009,0012,1002.7,+30.1,043,0122,1751360322,42.57 70,0005,0007,1003.0,+29.4,043,0153,1751360622,42.556 70,0009,0012,1003.2,+30.1,042,0160,1751360922,42.551 66,0008,0011,1003.1,+29.2,044,0151,1751361222,42.549 70,0005,0007,1002.9,+30.2,042,0152,1751361522,42.544 70,0006,0008,1003.3,+30.4,041,0164,1751361822,42.594 70,0005,0007,1003.5,+29.7,042,0160,1751362122,42.703 72,0005,0007,1003.1,+29.8,041,0161,1751362422,42.676 70,0004,0006,1002.8,+30.1,041,0164,1751362722,42.679 72,0010,0013,1003.1,+30.3,040,0135,1751363022,42.677 72,0004,0006,1002.8,+30.7,040,0151,1751363322,42.684 66,0005,0007,1002.9,+31.3,039,0164,1751363622,42.67 66,0012,0016,1003.1,+31.0,039,0164,1751363922,42.665 66,0004,0006,1002.8,+30.8,040,0153,1751364222,42.659 61,0004,0006,1002.7,+30.8,039,0144,1751364522,42.656 64,0010,0013,1003.0,+31.1,039,0162,1751364822,42.648 70,0004,0006,1003.0,+30.4,039,0139,1751365122,42.639 66,0007,0010,1002.8,+31.1,038,0157,1751365422,42.688 66,0004,0006,1002.6,+31.2,038,0162,1751365722,42.783 72,0005,0007,1002.9,+30.8,038,0171,1751366022,42.796 66,0005,0007,1003.0,+31.7,038,0151,1751366322,42.792 70,0009,0012,1002.7,+31.8,037,0154,1751366622,42.793 66,0005,0007,1002.7,+32.0,037,0160,1751366922,42.782 70,0009,0012,1002.8,+31.3,037,0144,1751367222,42.786 66,0006,0008,1002.6,+31.0,037,0127,1751367522,42.773 66,0004,0006,1002.7,+31.1,038,0172,1751367822,42.952 66,0005,0007,1002.4,+31.7,037,0152,1751368122,42.784 66,0005,0007,1002.4,+31.8,037,0132,1751368422,42.757 66,0005,0007,1002.4,+31.3,036,0160,1751368722,42.757 66,0003,0005,1002.3,+31.8,036,0141,1751369022,42.809 72,0004,0006,1002.5,+31.9,036,0155,1751369322,42.909 66,0004,0006,1002.6,+31.5,035,0143,1751369622,42.907 70,0005,0007,1002.2,+31.8,035,0165,1751369922,42.903 74,0004,0006,1002.2,+32.0,036,0171,1751370222,42.894 70,0003,0005,1002.3,+31.9,034,0168,1751370522,42.886 70,0003,0005,1002.2,+31.8,033,0159,1751370822,42.882 66,0005,0007,1002.2,+32.0,032,0157,1751371122,42.879 72,0005,0007,1001.9,+33.2,031,0159,1751371422,42.896 66,0004,0006,1002.5,+32.2,033,0147,1751371722,42.885 72,0004,0006,1002.2,+31.8,032,0151,1751372022,42.877 70,0005,0007,1002.3,+32.7,031,0147,1751372322,42.882 70,0004,0006,1002.2,+32.5,031,0151,1751372622,42.922 66,0005,0007,1002.3,+32.6,031,0159,1751372923,43.028 70,0004,0006,1002.0,+32.8,030,0164,1751373223,43.039 70,0004,0006,1002.4,+33.4,029,0145,1751373523,43.02 66,0003,0005,1002.4,+33.0,031,0148,1751373823,43.026 70,0005,0007,1002.3,+32.9,030,0152,1751374122,42.998 70,0007,0010,1001.9,+32.8,030,0155,1751374422,42.996 70,0004,0006,1002.0,+33.2,030,0166,1751374722,42.994 66,0009,0012,1001.9,+32.8,030,0153,1751375022,42.987 64,0004,0006,1002.4,+33.0,031,0167,1751375322,42.987 61,0006,0008,1001.9,+32.8,030,0145,1751375622,42.976 66,0004,0006,1002.3,+32.6,031,0154,1751375922,42.979 70,0004,0006,1002.0,+33.1,030,0165,1751376223,43.009 66,0004,0006,1002.0,+33.0,028,0157,1751376523,43.132 66,0003,0005,1002.2,+32.9,029,0153,1751376823,43.129 66,0002,0003,1001.8,+33.1,029,0134,1751377123,43.125 66,0004,0006,1001.9,+32.7,029,0153,1751377423,43.107 70,0003,0005,1002.1,+32.6,029,0137,1751377723,43.109 66,0006,0008,1001.9,+32.6,029,0162,1751378023,43.106 72,0003,0005,1001.9,+32.7,029,0155,1751378323,43.102 72,0003,0005,1002.0,+32.6,028,0154,1751378623,43.096 66,0004,0006,1001.8,+33.1,028,0159,1751378923,43.098 70,0005,0007,1002.1,+33.0,027,0149,1751379223,43.091 66,0004,0006,1001.9,+32.7,028,0182,1751379523,43.094 70,0007,0010,1002.1,+32.4,028,0163,1751379823,43.138 66,0003,0005,1002.0,+33.0,027,0134,1751380123,43.237 66,0005,0007,1001.7,+33.3,027,0151,1751380423,43.231 66,0004,0006,1002.0,+32.8,028,0135,1751380723,43.227 70,0004,0006,1002.0,+33.2,027,0165,1751381323,43.379 66,0009,0012,1001.8,+33.5,027,0124,1751381623,43.213 66,0005,0007,1001.7,+33.1,027,0183,1751381923,43.217 66,0003,0005,1001.9,+33.5,027,0170,1751382223,43.206 66,0009,0012,1001.9,+33.9,026,0156,1751382523,43.206 66,0008,0011,1001.7,+33.9,027,0151,1751382823,43.198 70,0004,0006,1001.8,+33.1,027,0127,1751383423,43.246 70,0003,0005,1001.9,+32.3,028,0159,1751383723,43.36 66,0004,0006,1002.1,+32.1,029,0133,1751384023,43.346 70,0002,0003,1002.1,+31.8,029,0144,1751384323,43.339 66,0005,0007,1002.2,+32.5,029,0143,1751384623,43.335 74,0003,0005,1002.0,+33.2,028,0168,1751384923,43.335 72,0007,0010,1002.0,+33.3,027,0164,1751385223,43.333 72,0004,0006,1002.0,+33.0,027,0144,1751385523,43.328 70,0005,0007,1001.9,+32.3,028,0136,1751385823,43.329 70,0004,0006,1001.8,+31.6,030,0157,1751386123,43.316 70,0004,0006,1002.1,+31.3,029,0168,1751386423,43.316 70,0006,0008,1002.0,+31.2,029,0145,1751386723,43.313 66,0005,0007,1002.3,+31.0,029,0154,1751387023,43.359 66,0008,0011,1002.3,+30.7,030,0132,1751387323,43.467 66,0002,0003,1002.3,+30.7,030,0138,1751387623,43.454 66,0015,0021,1002.3,+30.2,031,0177,1751387923,43.446 66,0004,0006,1002.4,+30.1,032,0166,1751388223,43.463 70,0004,0006,1002.4,+29.9,032,0153,1751388523,43.447 66,0005,0007,1002.2,+29.9,032,0142,1751388823,43.433 70,0004,0006,1002.3,+29.8,032,0154,1751389123,43.434 70,0007,0010,1002.6,+29.5,033,0141,1751389423,43.415 66,0005,0007,1002.7,+29.3,033,0158,1751389723,43.413 66,0004,0006,1002.4,+29.0,034,0150,1751390023,43.419 70,0008,0011,1002.5,+28.9,034,0166,1751390323,43.412 70,0006,0008,1002.6,+28.7,035,0148,1751390623,43.449 66,0003,0005,1002.8,+28.5,035,0145,1751390923,43.565 70,0006,0008,1002.8,+28.3,036,0157,1751391223,43.59 70,0005,0007,1002.6,+28.1,036,0139,1751391523,43.547 70,0007,0010,1002.7,+27.7,037,0158,1751391823,43.545 66,0005,0007,1003.0,+27.5,037,0163,1751392123,43.536 64,0005,0007,1002.8,+27.6,037,0148,1751392423,43.523 64,0004,0006,1002.7,+27.4,038,0161,1751392723,43.528 64,0008,0011,1003.3,+27.2,038,0147,1751393023,43.524 66,0005,0007,1003.2,+27.2,038,0172,1751393323,43.519 66,0004,0006,1003.1,+26.8,039,0146,1751393623,43.514 70,0005,0007,1003.3,+26.6,039,0172,1751393923,43.517 66,0008,0011,1003.3,+26.3,040,0137,1751394223,43.558 66,0006,0008,1003.5,+26.5,039,0154,1751394523,43.656 70,0006,0008,1003.4,+26.0,041,0173,1751394823,43.666 70,0011,0015,1003.4,+25.8,041,0127,1751395123,43.637 70,0003,0005,1003.5,+25.4,042,0159,1751395423,43.633 70,0005,0007,1003.6,+25.5,042,0153,1751395723,43.63 66,0012,0016,1003.4,+25.7,041,0170,1751396023,43.62 66,0003,0005,1003.7,+25.6,042,0164,1751396323,43.61 70,0009,0012,1003.9,+24.9,044,0162,1751396923,43.598 66,0005,0007,1003.7,+24.7,044,0170,1751397223,43.608 70,0003,0005,1003.9,+24.8,044,0155,1751397523,43.595 66,0003,0005,1003.9,+24.5,045,0170,1751397823,43.646 66,0004,0006,1004.1,+24.2,046,0134,1751398123,43.727 70,0004,0006,1004.2,+24.2,046,0152,1751398423,43.738 66,0013,0017,1004.0,+24.1,046,0147,1751398723,43.739 70,0004,0006,1004.1,+24.1,046,0142,1751399023,43.718 70,0007,0010,1004.0,+24.1,046,0148,1751399323,43.726 66,0006,0008,1004.4,+24.0,046,0169,1751399623,43.724 70,0006,0008,1004.4,+23.9,046,0160,1751399923,43.727 64,0008,0011,1004.4,+23.6,048,0133,1751400223,43.724 70,0004,0006,1004.4,+23.6,048,0147,1751400523,43.703 70,0004,0006,1004.7,+23.7,047,0137,1751400823,43.693 70,0007,0010,1004.8,+23.6,046,0154,1751401123,43.702 70,0002,0003,1005.0,+23.5,046,0140,1751401423,43.738 70,0009,0012,1004.9,+23.3,047,0153,1751401723,43.832 70,0005,0007,1005.1,+23.3,047,0131,1751402023,43.828 70,0004,0006,1005.1,+23.3,046,0162,1751402323,43.823 66,0007,0010,1005.0,+23.0,047,0150,1751402623,43.827 70,0004,0006,1005.2,+22.8,048,0138,1751402923,43.819 72,0005,0007,1005.0,+22.7,048,0161,1751403223,43.803 70,0006,0008,1005.4,+22.6,049,0161,1751403523,43.794 70,0004,0006,1005.4,+22.7,048,0151,1751403823,43.806 70,0007,0010,1005.5,+22.6,048,0156,1751404123,43.793 66,0006,0008,1005.4,+22.5,048,0164,1751404423,43.787 70,0006,0008,1005.4,+22.5,048,0170,1751404723,43.777 66,0007,0010,1005.7,+22.3,048,0165,1751405023,43.821 70,0004,0006,1005.7,+22.1,050,0135,1751405323,43.92 70,0006,0008,1005.9,+22.0,050,0156,1751405623,43.921 70,0004,0006,1005.9,+22.1,049,0184,1751405923,43.909 72,0005,0007,1005.9,+22.0,049,0166,1751406223,43.915 70,0005,0007,1006.0,+22.0,048,0163,1751406523,43.899 70,0006,0008,1005.8,+21.9,048,0173,1751406823,43.89 70,0003,0005,1005.9,+21.8,049,0163,1751407123,43.893 70,0004,0006,1005.7,+21.5,049,0159,1751407423,43.884 70,0003,0005,1005.9,+21.3,051,0154,1751407723,43.883 70,0004,0006,1005.9,+21.3,051,0148,1751408023,43.873 70,0004,0006,1005.8,+21.1,051,0156,1751408323,43.865 70,0004,0006,1006.1,+21.0,052,0153,1751408623,43.909 70,0005,0007,1006.1,+21.0,052,0163,1751408924,44.015 70,0006,0008,1006.2,+20.6,054,0157,1751409224,44.02 70,0005,0007,1006.1,+20.6,054,0158,1751409524,44.009 66,0004,0006,1006.3,+20.6,054,0184,1751409824,44.004 70,0003,0005,1006.0,+20.5,055,0153,1751410124,44.006 70,0006,0008,1006.0,+20.2,056,0142,1751410423,43.988 72,0005,0007,1006.2,+20.3,056,0134,1751410724,44.006 70,0007,0010,1006.2,+20.3,056,0160,1751411023,43.978 72,0005,0007,1006.2,+20.1,057,0181,1751411323,43.972 70,0004,0006,1006.1,+19.9,058,0163,1751411623,43.963 70,0004,0006,1006.2,+19.8,059,0155,1751411923,43.959 70,0004,0006,1006.1,+19.8,059,0145,1751412224,44.007 70,0003,0005,1006.0,+19.7,059,0152,1751412524,44.113 70,0004,0006,1006.2,+19.5,061,0175,1751412824,44.103 70,0005,0007,1006.3,+19.7,060,0156,1751413124,44.109 70,0003,0005,1006.4,+19.7,060,0149,1751413424,44.098 70,0007,0010,1006.0,+19.5,061,0142,1751413724,44.099 70,0006,0008,1006.1,+19.4,062,0129,1751414024,44.081 70,0006,0008,1006.2,+19.7,061,0166,1751414324,44.076 66,0005,0007,1006.2,+19.3,063,0164,1751414624,44.07 70,0007,0010,1006.2,+19.1,064,0159,1751414924,44.059 70,0003,0005,1006.1,+19.2,064,0187,1751415224,44.059 70,0005,0007,1006.0,+19.2,064,0165,1751415524,44.062 70,0003,0005,1006.1,+19.0,065,0145,1751415824,44.099 70,0007,0010,1006.1,+19.0,065,0149,1751416124,44.212 70,0005,0007,1006.4,+18.9,065,0130,1751416424,44.205 66,0009,0012,1006.2,+18.8,066,0131,1751416724,44.21 70,0003,0005,1006.3,+18.6,066,0146,1751417024,44.203 64,0010,0013,1006.1,+18.6,066,0159,1751417324,44.183 72,0004,0006,1006.1,+18.6,066,0150,1751417624,44.18 70,0004,0006,1005.9,+18.6,067,0157,1751417924,44.163 72,0004,0006,1006.0,+18.7,067,0158,1751418224,44.171 61,0004,0006,1006.0,+18.6,067,0156,1751418524,44.166 70,0006,0008,1005.9,+18.7,066,0153,1751418824,44.166 70,0007,0010,1005.9,+18.9,066,0155,1751419124,44.154 70,0006,0008,1006.0,+18.6,067,0161,1751419424,44.2 70,0006,0008,1006.1,+18.4,068,0171,1751419724,44.307 70,0004,0006,1006.2,+18.1,069,0161,1751420024,44.3 70,0008,0011,1005.9,+18.3,068,0153,1751420324,44.301 70,0008,0011,1006.1,+18.1,068,0166,1751420624,44.28 70,0006,0008,1006.1,+18.1,068,0163,1751420924,44.285 70,0009,0012,1006.2,+18.0,068,0146,1751421224,44.285 70,0006,0008,1006.0,+18.0,069,0149,1751421524,44.282 70,0006,0008,1006.4,+18.1,068,0133,1751421824,44.273 70,0008,0011,1006.3,+18.1,068,0161,1751422124,44.266 70,0008,0011,1006.5,+18.0,068,0146,1751422424,44.271 72,0009,0012,1006.5,+17.8,069,0178,1751422724,44.258 70,0009,0012,1006.3,+17.8,069,0138,1751423024,44.293 70,0006,0008,1006.5,+18.0,068,0151,1751423624,44.388 72,0006,0008,1006.6,+17.7,069,0136,1751423924,44.394 70,0006,0008,1006.4,+17.8,069,0151,1751424224,44.382 61,0004,0006,1006.4,+17.8,069,0147,1751424824,44.377 72,0009,0012,1006.8,+17.7,069,0165,1751425124,44.373 70,0007,0010,1006.6,+17.8,069,0154,1751425424,44.362 70,0006,0008,1006.9,+17.7,070,0166,1751425724,44.371 70,0008,0011,1006.6,+17.8,069,0145,1751426024,44.353 74,0008,0011,1006.7,+17.7,070,0160,1751426324,44.339 70,0007,0010,1006.4,+17.9,070,0156,1751426624,44.381 66,0010,0013,1006.5,+18.2,068,0173,1751426924,44.504 74,0009,0012,1006.6,+18.3,068,0141,1751427224,44.49 70,0005,0007,1006.7,+18.4,068,0148,1751427524,44.473 66,0006,0008,1006.8,+18.8,067,0153,1751427824,44.47 64,0006,0008,1006.9,+19.2,065,0168,1751428124,44.462 70,0009,0012,1006.7,+19.8,063,0135,1751428424,44.458 70,0006,0008,1006.6,+20.5,061,0164,1751428724,44.458 70,0006,0008,1006.7,+21.5,058,0165,1751429024,44.46 70,0007,0010,1006.6,+21.1,059,0145,1751429324,44.452 70,0008,0011,1006.9,+21.7,057,0167,1751429624,44.446 66,0011,0015,1006.6,+21.4,058,0171,1751429924,44.442 66,0007,0010,1006.6,+21.6,058,0137,1751430224,44.48 70,0008,0011,1006.9,+22.8,054,0158,1751430524,44.593 72,0017,0023,1006.9,+21.8,057,0143,1751430824,44.592 72,0010,0013,1006.6,+22.6,054,0165,1751431124,44.579 66,0016,0022,1006.8,+24.6,049,0147,1751431424,44.578 70,0009,0012,1006.9,+23.3,053,0154,1751431724,44.574 70,0011,0015,1007.0,+22.4,055,0159,1751432024,44.566 66,0009,0012,1007.0,+22.2,055,0163,1751432324,44.562 70,0010,0013,1006.9,+22.0,056,0148,1751432624,44.555 66,0008,0011,1007.3,+21.9,056,0150,1751432924,44.55 70,0009,0012,1006.8,+21.8,057,0159,1751433224,44.551 74,0012,0016,1007.2,+21.6,058,0151,1751433524,44.545 70,0012,0016,1007.1,+21.2,059,0168,1751433824,44.575 70,0012,0016,1007.2,+21.5,059,0130,1751434124,44.678 66,0012,0016,1007.2,+21.4,059,0150,1751434424,44.67 66,0010,0013,1007.4,+21.6,058,0173,1751434724,44.679 66,0009,0012,1007.3,+22.0,057,0155,1751435024,44.663 66,0012,0016,1007.0,+21.8,058,0166,1751435324,44.659 66,0016,0022,1007.3,+22.3,057,0168,1751435624,44.649 72,0016,0022,1007.2,+21.9,057,0163,1751435924,44.653 72,0012,0016,1007.3,+22.5,056,0190,1751436224,44.656 66,0009,0012,1007.2,+22.9,055,0142,1751436524,44.654 70,0009,0012,1007.4,+23.5,053,0172,1751436824,44.635 66,0011,0015,1007.5,+23.5,052,0129,1751437124,44.64 70,0008,0011,1007.2,+23.7,053,0146,1751437424,44.677 72,0010,0013,1007.3,+23.8,051,0157,1751437724,44.775 66,0006,0008,1007.0,+24.5,049,0151,1751438024,44.768 70,0009,0012,1007.1,+24.8,048,0157,1751438324,44.765 72,0009,0012,1007.4,+25.3,048,0161,1751438624,44.766 70,0005,0007,1007.1,+25.3,048,0159,1751438924,44.759 70,0006,0008,1006.9,+25.0,048,0168,1751439224,44.76 66,0005,0007,1006.9,+25.7,045,0155,1751439524,44.739 66,0003,0005,1007.2,+25.7,044,0154,1751439824,44.746 70,0007,0010,1007.1,+25.3,044,0146,1751440124,44.731 66,0004,0006,1007.1,+25.6,043,0150,1751440424,44.727 66,0006,0008,1007.2,+26.3,042,0141,1751440724,44.74 70,0005,0007,1007.0,+26.6,039,0147,1751441024,44.784 70,0004,0006,1007.0,+27.1,038,0162,1751441324,44.875 66,0004,0006,1006.8,+26.5,038,0126,1751441624,44.864 66,0008,0011,1007.0,+26.8,039,0152,1751441924,44.883 64,0007,0010,1006.8,+27.2,038,0155,1751442224,44.861 70,0003,0005,1006.6,+26.9,038,0146,1751442524,44.85 70,0004,0006,1006.9,+27.1,037,0151,1751442824,44.847 66,0006,0008,1006.6,+27.5,038,0143,1751443124,44.847 66,0005,0007,1006.9,+27.8,038,0152,1751443724,44.859 70,0004,0006,1006.6,+27.6,036,0138,1751444024,44.844 66,0005,0007,1006.8,+27.6,035,0153,1751444324,44.839 66,0010,0013,1006.6,+27.5,036,0155,1751444624,44.881 66,0005,0007,1006.6,+27.6,035,0163,1751444924,44.982 70,0004,0006,1006.6,+28.6,034,0162,1751445224,44.961 70,0005,0007,1006.6,+28.8,034,0157,1751445524,44.977 72,0009,0012,1006.7,+28.8,032,0139,1751445824,44.963 70,0004,0006,1006.8,+28.5,032,0162,1751446124,44.962 66,0005,0007,1006.4,+28.5,032,0159,1751446424,44.955 72,0003,0005,1006.5,+29.2,031,0143,1751446724,44.944 70,0004,0006,1006.4,+29.8,030,0154,1751447024,44.947 70,0004,0006,1006.5,+29.8,030,0142,1751447324,44.939 66,0004,0006,1006.6,+29.6,031,0149,1751447624,44.942 70,0005,0007,1006.3,+29.4,029,0146,1751447924,44.946 70,0007,0010,1006.2,+28.9,031,0150,1751448224,44.98 70,0009,0012,1006.4,+29.3,029,0150,1751448525,45.073 70,0006,0008,1006.2,+29.2,030,0153,1751448825,45.082 70,0009,0012,1006.4,+29.5,028,0161,1751449125,45.073 64,0003,0005,1006.2,+29.2,025,0161,1751449425,45.07 70,0005,0007,1006.2,+29.1,026,0151,1751449725,45.052 70,0003,0005,1006.3,+29.8,027,0150,1751450025,45.049 70,0002,0003,1006.3,+29.8,025,0155,1751450325,45.058 61,0003,0005,1006.3,+29.4,026,0143,1751450625,45.053 66,0004,0006,1005.9,+29.8,025,0148,1751450925,45.053 70,0003,0005,1005.8,+30.7,026,0161,1751451225,45.048 70,0003,0005,1005.9,+30.7,026,0149,1751451525,45.052 74,0003,0005,1005.7,+30.1,027,0144,1751451825,45.083 70,0003,0005,1005.8,+30.6,025,0156,1751452125,45.206 72,0007,0010,1005.6,+30.9,025,0171,1751452425,45.178 70,0005,0007,1005.6,+30.6,025,0178,1751452725,45.178 74,0005,0007,1005.7,+30.7,025,0160,1751453025,45.161 74,0003,0005,1005.8,+30.7,024,0175,1751453325,45.164 70,0003,0005,1005.8,+30.7,024,0170,1751453625,45.325 66,0004,0006,1005.6,+31.0,025,0144,1751453925,45.171 70,0004,0006,1005.6,+31.1,024,0180,1751454225,45.177 70,0005,0007,1005.5,+30.8,025,0154,1751454525,45.139 70,0014,0018,1005.5,+31.9,024,0124,1751454825,45.135 66,0010,0013,1005.5,+31.6,024,0139,1751455125,45.136 70,0005,0007,1005.4,+31.3,025,0125,1751455425,45.184 70,0003,0005,1005.3,+32.1,025,0141,1751455725,45.303 66,0005,0007,1005.3,+31.6,025,0170,1751456025,45.285 70,0004,0006,1005.1,+31.5,025,0153,1751456325,45.288 70,0005,0007,1005.2,+31.7,025,0179,1751456625,45.266 70,0010,0013,1005.1,+31.5,025,0168,1751456925,45.263 70,0010,0013,1005.1,+31.3,025,0152,1751457225,45.279 70,0005,0007,1004.9,+31.4,025,0129,1751457525,45.262 70,0007,0010,1004.9,+31.9,025,0150,1751457825,45.268 66,0004,0006,1005.0,+31.8,025,0134,1751458125,45.258 74,0008,0011,1004.8,+32.0,024,0121,1751458425,45.269 70,0004,0006,1004.6,+32.4,023,0159,1751458725,45.254 66,0003,0005,1004.9,+32.7,023,0141,1751459025,45.301 72,0008,0011,1005.1,+32.2,023,0158,1751459325,45.401 72,0005,0007,1004.6,+32.0,024,0140,1751459625,45.412 66,0003,0005,1004.7,+32.4,023,0154,1751459925,45.399 70,0005,0007,1004.7,+32.4,023,0152,1751460225,45.383 66,0005,0007,1004.8,+32.1,023,0162,1751460825,45.379 66,0003,0005,1004.9,+32.5,024,0164,1751461125,45.395 70,0004,0006,1004.8,+32.6,023,0166,1751461425,45.364 66,0004,0006,1004.8,+32.5,023,0148,1751461725,45.364 70,0003,0005,1004.8,+32.6,023,0138,1751462025,45.37 66,0005,0007,1004.6,+33.1,023,0155,1751462325,45.369 64,0002,0003,1004.7,+32.1,024,0137,1751462625,45.403 66,0004,0006,1004.7,+32.5,023,0157,1751462925,45.509 70,0004,0006,1004.4,+32.6,022,0128,1751463225,45.508 66,0004,0006,1004.4,+32.6,022,0174,1751463525,45.504 66,0006,0008,1004.3,+33.0,022,0172,1751463825,45.518 66,0005,0007,1004.2,+32.6,022,0139,1751464125,45.502 66,0001,0002,1004.5,+32.8,022,0158,1751464425,45.497 70,0004,0006,1004.4,+33.3,022,0169,1751464725,45.484 66,0005,0007,1004.1,+34.1,023,0167,1751465025,45.48 70,0004,0006,1004.2,+33.9,022,0153,1751465325,45.48 66,0003,0005,1004.5,+33.3,022,0133,1751465625,45.48 66,0003,0005,1004.4,+33.1,022,0171,1751465925,45.474 66,0007,0010,1004.4,+33.2,021,0166,1751466225,45.515 64,0004,0006,1004.3,+33.0,023,0146,1751466525,45.619 66,0002,0003,1004.5,+32.8,022,0142,1751466825,45.617 66,0010,0013,1004.3,+32.1,023,0160,1751467125,45.611 66,0004,0006,1004.1,+32.7,021,0133,1751467425,45.601 66,0003,0005,1004.3,+32.5,022,0135,1751467725,45.604 70,0003,0005,1004.1,+32.9,022,0148,1751468025,45.609 66,0003,0005,1004.2,+32.8,021,0169,1751468325,45.6 64,0010,0013,1004.3,+33.2,021,0159,1751468625,45.602 70,0003,0005,1004.0,+32.8,021,0141,1751468925,45.597 66,0010,0013,1004.1,+32.9,021,0160,1751469225,45.596 70,0008,0011,1004.2,+33.1,021,0150,1751469525,45.581 66,0002,0003,1004.2,+32.8,021,0151,1751469825,45.632 66,0002,0003,1004.0,+32.9,021,0144,1751470125,45.73 70,0005,0007,1004.0,+33.0,021,0158,1751470425,45.728 72,0003,0005,1004.2,+33.1,022,0158,1751470725,45.73 66,0004,0006,1004.3,+33.0,022,0134,1751471025,45.713 66,0003,0005,1004.0,+32.6,021,0152,1751471325,45.717 74,0003,0005,1004.5,+32.8,021,0187,1751471625,45.726 64,0003,0005,1003.9,+32.6,022,0168,1751471925,45.713 66,0003,0005,1004.3,+32.7,021,0145,1751472225,45.713 70,0003,0005,1004.2,+32.7,022,0144,1751472525,45.708 70,0003,0005,1004.2,+33.0,021,0161,1751472825,45.698 66,0005,0007,1004.3,+32.5,021,0129,1751473125,45.696 66,0004,0006,1004.4,+32.9,021,0132,1751473425,45.742 66,0004,0006,1004.6,+32.5,021,0147,1751473725,45.849 66,0003,0005,1004.4,+32.6,021,0146,1751474025,45.853 74,0009,0012,1004.3,+32.4,021,0142,1751474325,45.839 70,0004,0006,1004.7,+32.5,021,0177,1751474625,45.826 66,0004,0006,1004.7,+32.4,020,0172,1751474925,45.834 66,0003,0005,1004.5,+32.1,021,0164,1751475225,45.825 66,0003,0005,1004.8,+32.5,020,0158,1751475525,45.835 61,0008,0011,1004.7,+32.0,021,0166,1751475825,45.816 66,0003,0005,1004.7,+31.4,021,0145,1751476125,45.823 66,0010,0013,1004.8,+31.8,021,0155,1751476425,45.807 70,0008,0011,1004.9,+31.5,021,0141,1751476725,45.797 66,0002,0003,1005.1,+30.9,022,0145,1751477025,45.844 66,0004,0006,1004.9,+30.7,023,0163,1751477325,45.96 66,0003,0005,1005.1,+30.4,024,0147,1751477625,45.951 66,0006,0008,1005.0,+30.0,024,0168,1751477925,45.934 66,0004,0006,1005.3,+29.4,025,0144,1751478225,45.956 66,0005,0007,1005.1,+29.2,026,0146,1751478525,45.936 66,0004,0006,1005.3,+28.9,026,0182,1751478825,45.925 70,0007,0010,1005.1,+28.9,026,0170,1751479125,45.922 70,0005,0007,1005.3,+28.4,027,0149,1751479425,45.907 66,0004,0006,1005.4,+28.2,027,0155,1751479725,45.903 70,0004,0006,1005.2,+28.0,028,0158,1751480025,45.901 66,0003,0005,1005.6,+27.9,028,0157,1751480325,45.887 64,0006,0008,1005.6,+27.8,028,0139,1751480625,45.935 72,0004,0006,1005.4,+27.5,028,0157,1751480926,46.044 70,0003,0005,1005.4,+27.4,029,0147,1751481226,46.036 66,0004,0006,1005.6,+27.2,029,0153,1751481526,46.032 74,0006,0008,1005.6,+26.8,030,0158,1751481826,46.029 66,0005,0007,1005.7,+26.6,030,0155,1751482126,46.015 66,0003,0005,1006.1,+26.3,031,0154,1751482426,46.016 64,0002,0003,1005.9,+26.2,031,0147,1751482726,46.01 66,0004,0006,1005.9,+26.1,031,0152,1751483025,45.995 70,0006,0008,1006.2,+25.6,032,0139,1751483326,46.002 64,0010,0013,1006.1,+25.7,032,0154,1751483625,46 70,0006,0008,1006.0,+25.5,032,0153,1751483925,45.988 70,0004,0006,1006.1,+25.5,033,0168,1751484226,46.041 64,0007,0010,1006.3,+25.1,034,0151,1751484526,46.15 70,0007,0010,1006.3,+25.2,033,0143,1751484826,46.135 70,0002,0003,1006.4,+24.9,034,0160,1751485126,46.132 70,0007,0010,1006.2,+25.1,034,0150,1751485426,46.127 70,0004,0006,1006.4,+24.5,034,0124,1751486026,46.133 70,0006,0008,1006.5,+24.4,035,0171,1751486326,46.102 66,0004,0006,1006.8,+23.9,036,0143,1751486626,46.092 66,0003,0005,1006.6,+23.9,036,0128,1751486926,46.086 70,0005,0007,1006.8,+23.8,036,0159,1751487226,46.085 61,0008,0011,1006.7,+23.5,038,0143,1751487526,46.082 70,0005,0007,1007.2,+23.4,038,0160,1751487826,46.139 70,0003,0005,1007.1,+23.5,038,0156,1751488126,46.232 70,0010,0013,1006.8,+23.2,039,0147,1751488426,46.225 66,0007,0010,1007.1,+23.2,039,0171,1751488726,46.219 74,0006,0008,1007.2,+23.2,039,0151,1751489026,46.218 70,0006,0008,1007.0,+23.3,039,0152,1751489326,46.207 70,0004,0006,1007.2,+23.2,040,0155,1751489626,46.203 66,0006,0008,1007.4,+23.0,040,0144,1751489926,46.194 72,0005,0007,1007.3,+22.7,042,0161,1751490226,46.179 70,0005,0007,1007.2,+22.5,043,0143,1751490526,46.172 66,0004,0006,1007.5,+22.1,044,0149,1751490826,46.174 70,0003,0005,1007.3,+21.9,045,0164,1751491126,46.167 64,0007,0010,1007.5,+22.0,045,0164,1751491426,46.222 70,0007,0010,1007.4,+22.0,046,0133,1751492026,46.331 70,0017,0023,1007.5,+21.5,047,0136,1751492326,46.322 66,0009,0012,1007.5,+21.2,048,0138,1751492626,46.306 70,0004,0006,1007.9,+21.0,048,0137,1751492926,46.291 70,0007,0010,1007.5,+20.8,050,0148,1751493226,46.285 70,0007,0010,1007.7,+21.0,049,0144,1751493526,46.281 72,0010,0013,1007.9,+21.1,049,0149,1751493826,46.276 70,0004,0006,1007.7,+20.9,050,0146,1751494126,46.278 66,0009,0012,1007.9,+20.7,051,0148,1751494426,46.278 66,0008,0011,1007.9,+20.7,051,0188,1751494726,46.266 70,0009,0012,1007.9,+20.5,051,0155,1751495026,46.317 61,0006,0008,1007.9,+20.3,052,0169,1751495326,46.418 66,0004,0006,1007.6,+20.2,052,0164,1751495626,46.409 66,0004,0006,1007.8,+20.0,053,0154,1751495926,46.393 72,0004,0006,1007.8,+19.8,054,0150,1751496226,46.395 70,0006,0008,1007.7,+19.7,054,0145,1751496526,46.382 70,0004,0006,1007.6,+19.8,054,0150,1751496826,46.375 70,0005,0007,1007.8,+19.6,055,0164,1751497126,46.371 70,0004,0006,1007.7,+19.6,055,0153,1751497426,46.359 70,0003,0005,1007.8,+19.5,055,0137,1751497726,46.362 70,0006,0008,1007.9,+19.3,056,0171,1751498026,46.355 70,0007,0010,1007.9,+19.2,056,0146,1751498326,46.354 66,0007,0010,1007.9,+19.2,056,0158,1751498626,46.396 70,0005,0007,1008.2,+19.0,057,0149,1751498926,46.504 70,0012,0016,1008.0,+18.9,057,0166,1751499226,46.483 70,0005,0007,1008.1,+18.8,058,0142,1751499526,46.488 70,0011,0015,1008.0,+19.2,057,0134,1751499826,46.48 70,0005,0007,1007.9,+19.3,056,0163,1751500126,46.477 70,0003,0005,1007.8,+18.8,058,0136,1751500426,46.465 72,0002,0003,1008.0,+19.0,057,0142,1751500726,46.462 70,0006,0008,1008.0,+18.8,058,0155,1751501026,46.468 70,0003,0005,1008.1,+19.0,057,0158,1751501326,46.456 70,0005,0007,1008.0,+18.9,057,0152,1751501626,46.447 70,0004,0006,1007.8,+18.8,058,0168,1751501926,46.438 70,0004,0006,1008.1,+19.0,057,0165,1751502226,46.487 70,0003,0005,1007.9,+18.7,058,0188,1751502526,46.595 70,0007,0010,1007.7,+18.4,059,0147,1751502826,46.587 66,0002,0003,1007.9,+18.4,059,0154,1751503126,46.576 70,0003,0005,1008.0,+18.2,060,0163,1751503426,46.571 72,0002,0003,1007.7,+18.0,060,0165,1751503726,46.566 70,0004,0006,1007.9,+17.8,061,0143,1751504026,46.559 70,0003,0005,1008.0,+17.8,061,0175,1751504326,46.564 70,0003,0005,1008.0,+17.6,061,0161,1751504626,46.556 70,0004,0006,1007.8,+17.8,061,0145,1751504926,46.557 70,0002,0003,1008.3,+17.5,062,0168,1751505226,46.552 70,0002,0003,1008.1,+17.6,062,0165,1751505526,46.544 64,0004,0006,1008.1,+17.4,062,0145,1751505826,46.589 70,0003,0005,1008.3,+17.6,062,0126,1751506126,46.699 70,0004,0006,1008.0,+17.3,063,0164,1751506426,46.688 70,0002,0003,1007.9,+17.4,062,0161,1751506726,46.673 74,0004,0006,1008.0,+17.2,063,0176,1751507026,46.674 70,0005,0007,1008.1,+17.1,063,0168,1751507326,46.663 66,0004,0006,1007.8,+17.0,063,0169,1751507626,46.665 61,0006,0008,1007.7,+17.0,063,0134,1751507926,46.658 70,0003,0005,1008.0,+16.9,063,0173,1751508226,46.665 72,0005,0007,1008.0,+17.0,063,0147,1751508526,46.647 66,0005,0007,1008.0,+17.1,063,0168,1751508826,46.645 70,0005,0007,1007.9,+17.0,063,0179,1751509126,46.634 70,0002,0003,1008.2,+16.8,063,0145,1751509426,46.694 70,0002,0003,1008.1,+16.9,063,0160,1751509726,46.778 70,0004,0006,1008.3,+16.7,064,0160,1751510026,46.778 70,0003,0005,1008.4,+16.7,064,0164,1751510326,46.771 70,0003,0005,1008.3,+16.7,064,0163,1751510626,46.771 66,0002,0003,1008.5,+16.6,064,0174,1751510926,46.755 70,0005,0007,1008.6,+16.3,065,0128,1751511226,46.763 66,0003,0005,1008.5,+16.4,065,0173,1751511526,46.768 66,0006,0008,1008.3,+16.4,065,0166,1751511826,46.757 70,0008,0011,1008.4,+16.5,065,0165,1751512126,46.754 70,0004,0006,1008.5,+16.6,064,0175,1751512426,46.766 70,0011,0015,1008.6,+16.5,064,0165,1751512726,46.739 70,0006,0008,1008.5,+16.6,064,0167,1751513026,46.809 70,0006,0008,1008.6,+16.5,065,0139,1751513326,46.912 70,0005,0007,1008.6,+16.6,064,0157,1751513626,46.886 70,0007,0010,1008.8,+16.8,064,0157,1751513926,46.887 70,0004,0006,1009.0,+17.5,062,0166,1751514226,46.876 70,0005,0007,1008.9,+17.8,061,0162,1751514526,46.87 72,0006,0008,1008.7,+19.2,057,0142,1751514826,46.866 70,0004,0006,1008.8,+19.7,055,0154,1751515126,46.867 70,0005,0007,1008.7,+20.0,054,0152,1751515426,46.859 70,0005,0007,1008.8,+20.6,052,0174,1751515726,46.85 70,0005,0007,1008.8,+21.5,049,0165,1751516026,46.844 70,0005,0007,1008.7,+22.1,048,0164,1751516326,46.833 70,0007,0010,1008.9,+21.8,048,0148,1751516626,46.894 70,0004,0006,1008.7,+21.3,050,0163,1751516926,46.992 66,0004,0006,1008.6,+22.0,049,0150,1751517226,46.984 66,0012,0016,1008.8,+23.7,044,0171,1751517526,46.97 72,0004,0006,1009.0,+23.1,045,0176,1751517826,46.979 70,0003,0005,1008.7,+23.3,045,0181,1751518126,46.972 66,0003,0005,1008.8,+21.7,049,0169,1751518426,46.956 70,0004,0006,1008.9,+21.2,051,0132,1751518726,46.956 70,0010,0013,1008.9,+20.7,053,0186,1751519026,46.946 66,0007,0010,1009.1,+20.5,053,0158,1751519326,46.933 72,0004,0006,1008.9,+20.7,053,0146,1751519626,46.932 66,0010,0013,1009.0,+20.9,053,0149,1751519926,46.922 64,0003,0005,1009.2,+21.1,052,0168,1751520226,46.979 70,0009,0012,1008.9,+21.2,052,0169,1751520527,47.078 70,0007,0010,1009.0,+21.6,052,0161,1751520827,47.072 70,0004,0006,1009.2,+21.7,052,0156,1751521127,47.064 70,0007,0010,1009.0,+21.6,052,0156,1751521427,47.071 70,0002,0003,1009.3,+21.7,052,0157,1751521727,47.054 70,0005,0007,1009.0,+21.8,051,0163,1751522027,47.064 66,0003,0005,1009.0,+22.5,049,0150,1751522327,47.041 70,0003,0005,1009.2,+22.4,049,0144,1751522627,47.044 70,0004,0006,1009.0,+22.6,048,0142,1751522927,47.04 70,0004,0006,1009.1,+22.8,047,0154,1751523227,47.034 66,0008,0011,1009.1,+23.2,046,0167,1751523527,47.025 66,0003,0005,1009.3,+23.5,045,0135,1751523827,47.088 64,0005,0007,1009.0,+23.7,045,0166,1751524127,47.195 72,0009,0012,1008.9,+23.7,044,0137,1751524427,47.181 66,0004,0006,1009.1,+24.0,044,0177,1751524727,47.162 66,0003,0005,1009.1,+24.3,043,0165,1751525027,47.163 70,0003,0005,1008.8,+24.3,043,0140,1751525327,47.147 66,0003,0005,1009.0,+24.5,043,0172,1751525627,47.138 66,0003,0005,1009.0,+24.8,043,0153,1751525927,47.141 64,0011,0015,1009.0,+25.1,042,0167,1751526227,47.141 66,0007,0010,1009.0,+25.4,042,0174,1751526527,47.134 70,0008,0011,1009.1,+25.5,042,0180,1751526827,47.13 72,0006,0008,1009.0,+25.7,041,0131,1751527127,47.126 66,0002,0003,1009.1,+25.8,041,0163,1751527427,47.179 66,0007,0010,1009.2,+25.9,041,0163,1751527727,47.275 66,0004,0006,1009.3,+26.2,041,0171,1751528027,47.272 66,0005,0007,1009.2,+26.1,040,0164,1751528327,47.261 66,0004,0006,1009.0,+26.4,039,0146,1751528627,47.253 66,0003,0005,1009.3,+26.9,039,0164,1751528927,47.261 70,0005,0007,1008.9,+27.2,039,0131,1751529227,47.249 70,0004,0006,1008.8,+27.4,039,0157,1751529527,47.263 66,0004,0006,1009.1,+28.2,036,0149,1751529827,47.254 70,0005,0007,1009.1,+28.1,036,0146,1751530127,47.25 70,0003,0005,1008.8,+27.4,035,0148,1751530427,47.27 66,0005,0007,1008.8,+28.2,032,0145,1751530727,47.234 66,0005,0007,1008.7,+28.6,033,0163,1751531027,47.266 66,0002,0003,1008.8,+29.3,031,0158,1751531327,47.374 70,0004,0006,1008.8,+29.4,030,0157,1751531627,47.381 76,0004,0006,1008.9,+29.3,028,0138,1751531927,47.363 70,0008,0011,1008.9,+29.1,028,0143,1751532227,47.363 72,0004,0006,1008.7,+29.8,028,0144,1751532527,47.353 66,0005,0007,1008.8,+29.1,027,0157,1751532827,47.341 66,0002,0003,1008.6,+29.7,023,0163,1751533127,47.345 66,0005,0007,1008.5,+29.7,023,0141,1751533427,47.332 66,0004,0006,1008.5,+30.1,024,0132,1751533727,47.345 70,0005,0007,1008.5,+30.0,024,0154,1751534027,47.326 66,0009,0012,1008.7,+29.8,024,0138,1751534327,47.334 70,0002,0003,1008.4,+30.7,024,0143,1751534627,47.375 64,0002,0003,1008.5,+30.3,024,0158,1751534927,47.471 70,0002,0003,1008.4,+30.1,024,0170,1751535227,47.476 66,0004,0006,1008.4,+30.1,024,0152,1751535527,47.489 72,0003,0005,1008.4,+30.7,024,0169,1751535827,47.467 66,0003,0005,1008.2,+30.3,023,0155,1751536127,47.468 66,0002,0003,1008.3,+31.3,023,0161,1751536727,47.448 70,0003,0005,1008.2,+31.3,022,0159,1751537027,47.446 66,0003,0005,1008.4,+30.8,021,0150,1751537327,47.447 66,0006,0008,1008.1,+31.8,022,0133,1751537627,47.437 64,0003,0005,1008.1,+31.7,021,0156,1751538227,47.482 66,0002,0003,1007.9,+31.6,021,0160,1751538527,47.579 70,0003,0005,1008.2,+31.8,021,0158,1751538827,47.591 66,0002,0003,1008.1,+32.1,022,0153,1751539127,47.582 66,0003,0005,1007.8,+32.1,021,0139,1751539427,47.567 66,0006,0008,1008.1,+32.1,021,0154,1751539727,47.572 64,0003,0005,1007.7,+32.4,022,0178,1751540027,47.561 66,0004,0006,1007.9,+32.7,022,0146,1751540327,47.575 66,0002,0003,1007.7,+32.4,022,0149,1751540627,47.569 66,0002,0003,1007.8,+32.4,022,0155,1751540927,47.565 66,0002,0003,1007.5,+32.6,020,0158,1751541227,47.55 70,0002,0003,1007.9,+32.4,022,0143,1751541527,47.558 70,0008,0011,1007.5,+32.3,020,0161,1751541827,47.585 66,0002,0003,1007.3,+33.0,022,0152,1751542127,47.694 66,0005,0007,1007.4,+33.0,020,0149,1751542427,47.685 66,0006,0008,1007.2,+33.2,020,0148,1751542727,47.679 66,0002,0003,1007.4,+33.4,021,0154,1751543027,47.683 66,0008,0011,1007.1,+32.9,020,0160,1751543327,47.68 66,0002,0003,1007.3,+33.3,020,0137,1751543627,47.687 70,0003,0005,1007.3,+33.0,020,0150,1751543927,47.677 66,0001,0002,1007.1,+33.2,020,0139,1751544227,47.659 64,0003,0005,1007.2,+33.7,020,0157,1751544527,47.656 70,0003,0005,1006.9,+33.8,020,0157,1751544827,47.656 66,0002,0003,1007.0,+33.1,019,0149,1751545127,47.65 66,0006,0008,1007.0,+33.4,019,0134,1751545427,47.727 66,0006,0008,1007.2,+33.0,018,0159,1751545727,47.807 70,0003,0005,1006.7,+33.5,018,0134,1751546027,47.802 66,0001,0002,1006.9,+33.9,019,0158,1751546327,47.795 66,0004,0006,1006.6,+33.6,017,0156,1751546627,47.785 70,0001,0002,1006.5,+33.8,018,0141,1751546927,47.805 61,0004,0006,1006.7,+33.7,019,0138,1751547227,47.782 66,0008,0011,1006.7,+33.9,019,0147,1751547527,47.786 64,0003,0005,1006.8,+33.9,018,0132,1751547827,47.78 66,0003,0005,1006.4,+34.1,019,0157,1751548127,47.786 66,0002,0003,1006.6,+34.6,017,0157,1751548427,47.772 66,0002,0003,1006.5,+33.7,018,0153,1751548727,47.774 64,0001,0002,1006.4,+33.8,019,0150,1751549027,47.817 66,0002,0003,1006.3,+33.9,018,0125,1751549327,47.909 70,0004,0006,1006.5,+34.5,019,0144,1751549627,47.899 66,0004,0006,1006.2,+34.4,018,0168,1751549927,47.905 66,0001,0002,1006.2,+34.4,018,0163,1751550227,47.902 66,0001,0002,1006.3,+34.9,018,0167,1751550527,47.907 70,0007,0010,1006.3,+34.7,018,0148,1751550827,47.898 66,0003,0005,1006.4,+34.9,017,0163,1751551127,47.899 66,0002,0003,1006.1,+35.0,019,0138,1751551427,47.892 66,0002,0003,1006.1,+34.6,017,0177,1751551727,47.89 66,0002,0003,1006.0,+34.5,017,0145,1751552027,47.884 66,0002,0003,1006.1,+35.1,018,0144,1751552327,47.885 64,0002,0003,1006.2,+34.9,015,0165,1751552627,47.93 66,0002,0003,1005.8,+34.7,016,0140,1751552928,48.048 64,0004,0006,1006.1,+34.6,016,0164,1751553228,48.041 66,0003,0005,1006.1,+34.7,017,0155,1751553528,48.029 66,0003,0005,1005.8,+35.1,016,0133,1751553828,48.034 66,0003,0005,1006.0,+34.5,016,0159,1751554128,48.031 66,0003,0005,1006.3,+34.9,017,0151,1751554428,48.016 66,0001,0002,1005.9,+34.6,017,0154,1751554728,48.011 66,0002,0003,1006.0,+34.8,016,0137,1751555328,48.008 64,0002,0003,1005.8,+35.0,017,0156,1751555627,47.998 72,0002,0003,1006.0,+35.0,016,0146,1751555927,47.99 66,0002,0003,1005.7,+35.0,016,0162,1751556228,48.028 66,0003,0005,1006.0,+34.4,016,0151,1751556528,48.141 66,0001,0002,1006.1,+34.8,016,0160,1751556828,48.13 66,0001,0002,1006.0,+34.4,016,0178,1751557128,48.137 66,0003,0005,1006.1,+34.8,016,0135,1751557428,48.129 66,0001,0002,1005.8,+34.6,016,0144,1751557728,48.125 66,0001,0002,1005.9,+34.2,017,0151,1751558028,48.125 66,0002,0003,1006.2,+34.4,016,0152,1751558328,48.123 66,0002,0003,1005.9,+35.1,016,0158,1751558628,48.117 66,0002,0003,1005.8,+35.1,016,0161,1751558928,48.105 66,0001,0002,1005.9,+34.6,016,0156,1751559228,48.107 66,0003,0005,1005.9,+35.1,015,0151,1751559528,48.114 70,0001,0002,1005.9,+35.1,016,0155,1751559828,48.175 70,0002,0003,1006.0,+35.1,016,0150,1751560128,48.286 64,0002,0003,1006.1,+34.7,016,0151,1751560428,48.264 72,0002,0003,1006.2,+35.6,016,0159,1751560728,48.257 66,0002,0003,1005.9,+34.7,017,0167,1751561028,48.259 70,0002,0003,1006.6,+34.9,016,0159,1751561328,48.267 66,0001,0002,1006.1,+34.7,017,0149,1751561628,48.249 66,0003,0005,1006.1,+34.4,018,0148,1751561928,48.257 66,0002,0003,1006.2,+34.3,018,0156,1751562228,48.24 70,0001,0002,1006.4,+34.2,019,0130,1751562528,48.251 72,0003,0005,1006.2,+33.9,019,0148,1751562828,48.249 70,0001,0002,1006.1,+33.2,020,0156,1751563128,48.238 66,0002,0003,1006.5,+33.0,020,0147,1751563428,48.291 66,0002,0003,1006.2,+33.2,020,0140,1751563728,48.385 66,0002,0003,1006.3,+32.1,022,0163,1751564028,48.382 66,0003,0005,1006.4,+31.8,022,0161,1751564328,48.379 66,0007,0010,1006.5,+30.9,024,0152,1751564628,48.379 70,0002,0003,1006.6,+30.5,024,0147,1751564928,48.363 70,0003,0005,1006.8,+30.1,025,0170,1751565228,48.356 66,0002,0003,1006.5,+29.9,025,0172,1751565528,48.356 66,0002,0003,1007.0,+29.8,025,0146,1751565828,48.335 66,0002,0003,1007.0,+29.6,026,0166,1751566128,48.347 66,0002,0003,1007.0,+29.2,026,0145,1751566428,48.333 70,0002,0003,1007.0,+29.0,027,0154,1751566728,48.337 66,0002,0003,1007.4,+28.5,028,0154,1751567028,48.377 66,0002,0003,1007.3,+28.4,028,0138,1751567328,48.482 66,0003,0005,1007.2,+28.3,028,0166,1751567628,48.466 66,0003,0005,1007.3,+28.0,029,0164,1751567928,48.465 66,0002,0003,1007.7,+27.7,030,0123,1751568228,48.456 70,0002,0003,1007.4,+27.7,030,0136,1751568528,48.449 66,0002,0003,1007.5,+27.1,031,0145,1751568828,48.448 66,0003,0005,1007.8,+27.1,031,0152,1751569128,48.445 66,0005,0007,1007.8,+26.7,032,0148,1751569428,48.438 70,0007,0010,1007.9,+26.7,032,0157,1751569728,48.437 66,0003,0005,1007.9,+26.3,034,0144,1751570028,48.44 66,0003,0005,1008.2,+26.1,034,0141,1751570328,48.436 66,0002,0003,1008.0,+26.1,034,0168,1751570628,48.474 66,0002,0003,1008.1,+26.1,034,0156,1751570928,48.586 66,0003,0005,1008.1,+26.1,034,0129,1751571228,48.581 66,0003,0005,1008.2,+25.6,035,0150,1751571528,48.563 70,0003,0005,1008.3,+25.8,035,0165,1751571828,48.569 70,0006,0008,1008.2,+25.7,035,0182,1751572128,48.564 66,0003,0005,1008.5,+25.2,036,0137,1751572428,48.55 66,0002,0003,1008.7,+25.2,035,0148,1751572728,48.548 66,0003,0005,1008.7,+25.1,036,0155,1751573028,48.54 70,0004,0006,1008.8,+24.6,037,0171,1751573328,48.529 66,0003,0005,1008.7,+24.4,038,0175,1751573628,48.537 66,0004,0006,1008.6,+24.3,038,0155,1751573928,48.526 66,0001,0002,1008.6,+24.3,037,0141,1751574228,48.563 66,0002,0003,1008.8,+24.1,037,0151,1751574528,48.669 66,0003,0005,1009.1,+24.2,037,0148,1751574828,48.667 64,0003,0005,1008.9,+23.9,038,0164,1751575128,48.665 70,0005,0007,1009.1,+23.8,038,0145,1751575428,48.654 74,0008,0011,1009.1,+23.8,038,0146,1751575728,48.66 66,0003,0005,1009.2,+23.5,039,0163,1751576028,48.646 72,0007,0010,1009.0,+23.3,039,0151,1751576328,48.639 70,0005,0007,1009.1,+23.1,040,0134,1751576628,48.636 66,0005,0007,1009.2,+23.5,039,0157,1751576928,48.632 64,0007,0010,1009.1,+22.8,041,0138,1751577228,48.631 61,0003,0005,1009.1,+22.8,041,0165,1751577528,48.61 66,0003,0005,1009.0,+22.8,040,0142,1751577828,48.665 66,0005,0007,1009.0,+22.7,041,0133,1751578128,48.757 66,0002,0003,1009.3,+22.4,041,0170,1751578428,48.749 66,0009,0012,1009.0,+22.3,042,0147,1751578728,48.758 66,0008,0011,1009.2,+22.0,042,0144,1751579028,48.747 66,0007,0010,1009.2,+22.4,042,0142,1751579328,48.739 66,0003,0005,1009.2,+22.0,043,0136,1751579628,48.731 64,0004,0006,1008.9,+21.9,043,0161,1751579928,48.734 70,0004,0006,1008.9,+21.6,044,0153,1751580228,48.716 70,0002,0003,1008.8,+21.5,044,0171,1751580528,48.707 72,0005,0007,1008.9,+21.3,045,0140,1751580828,48.705 66,0003,0005,1009.2,+21.4,044,0152,1751581128,48.701 70,0005,0007,1009.0,+21.1,045,0177,1751581428,48.745 66,0005,0007,1009.0,+20.8,046,0132,1751581728,48.847 61,0005,0007,1008.8,+21.0,045,0150,1751582028,48.853 70,0007,0010,1008.9,+20.6,047,0148,1751582328,48.84 66,0002,0003,1008.8,+20.6,047,0153,1751582628,48.83 66,0002,0003,1008.8,+20.7,047,0172,1751582928,48.819 66,0007,0010,1009.0,+20.5,047,0159,1751583228,48.814 70,0003,0005,1009.1,+20.4,047,0157,1751583528,48.818 66,0004,0006,1008.9,+20.3,048,0169,1751583828,48.814 66,0002,0003,1008.9,+20.3,047,0132,1751584128,48.812 70,0004,0006,1009.1,+20.5,047,0131,1751584428,48.8 66,0005,0007,1009.1,+20.2,048,0147,1751584728,48.8 66,0002,0003,1009.1,+20.2,048,0151,1751585028,48.841 66,0003,0005,1008.9,+20.1,048,0161,1751585328,48.945 74,0004,0006,1008.9,+20.0,048,0157,1751585628,48.951 66,0005,0007,1008.9,+19.9,048,0164,1751585928,48.931 70,0004,0006,1008.8,+19.7,049,0172,1751586228,48.935 70,0004,0006,1008.8,+19.6,049,0158,1751586528,48.927 66,0002,0003,1008.8,+19.4,050,0156,1751586828,48.919 66,0003,0005,1008.9,+19.5,050,0156,1751587128,48.924 70,0005,0007,1008.9,+19.0,051,0165,1751587428,48.913 64,0007,0010,1008.7,+19.1,050,0174,1751587728,48.907 72,0003,0005,1009.0,+19.0,051,0157,1751588028,48.898 66,0003,0005,1008.8,+19.2,050,0148,1751588328,48.888 66,0006,0008,1009.0,+19.1,051,0159,1751588628,48.939 61,0003,0005,1009.2,+19.1,050,0164,1751588929,49.042 66,0002,0003,1009.1,+18.8,052,0142,1751589229,49.038 66,0007,0010,1008.9,+18.6,052,0166,1751589529,49.036 66,0006,0008,1008.7,+18.4,053,0162,1751589829,49.027 66,0003,0005,1008.7,+18.6,052,0156,1751590129,49.025 66,0004,0006,1008.7,+18.5,052,0164,1751590429,49.025 70,0007,0010,1008.8,+18.8,051,0160,1751590729,49.008 64,0004,0006,1009.0,+18.7,051,0162,1751591029,49.003 66,0003,0005,1008.8,+18.3,052,0152,1751591329,49.006 64,0004,0006,1008.8,+18.2,053,0148,1751591628,48.99 64,0004,0006,1009.0,+18.0,054,0174,1751591928,48.974 66,0003,0005,1008.7,+18.0,053,0141,1751592229,49.027 66,0003,0005,1008.7,+18.2,053,0158,1751592529,49.13 66,0006,0008,1009.0,+18.0,053,0145,1751592829,49.124 66,0003,0005,1008.8,+17.8,054,0167,1751593429,49.127 74,0003,0005,1008.9,+17.9,054,0134,1751593729,49.231 66,0003,0005,1008.9,+17.6,055,0171,1751594029,49.105 70,0003,0005,1009.0,+17.5,055,0151,1751594329,49.108 70,0003,0005,1008.9,+17.5,055,0168,1751594629,49.105 66,0002,0003,1009.1,+17.5,055,0153,1751594929,49.096 66,0002,0003,1008.9,+17.4,055,0168,1751595229,49.083 64,0003,0005,1008.9,+17.4,055,0146,1751595529,49.075 66,0002,0003,1009.1,+17.3,056,0173,1751595829,49.138 66,0003,0005,1009.0,+17.4,056,0171,1751596129,49.218 66,0002,0003,1009.2,+17.2,056,0153,1751596429,49.23 66,0002,0003,1009.1,+16.9,057,0169,1751596729,49.216 76,0003,0005,1008.9,+17.0,057,0120,1751597029,49.224 70,0004,0006,1009.0,+17.4,056,0183,1751597329,49.217 66,0008,0011,1008.9,+17.0,057,0164,1751597629,49.224 70,0003,0005,1009.1,+16.8,058,0166,1751597929,49.212 64,0003,0005,1008.9,+17.2,057,0154,1751598229,49.199 72,0002,0003,1008.8,+16.8,059,0142,1751598529,49.192 70,0004,0006,1008.8,+17.4,057,0147,1751599129,49.181 66,0003,0005,1008.9,+17.1,058,0158,1751599429,49.226 70,0012,0016,1009.1,+17.3,058,0196,1751599729,49.33 70,0004,0006,1009.0,+17.5,057,0157,1751600029,49.325 66,0003,0005,1009.0,+17.4,057,0163,1751600329,49.321 66,0003,0005,1008.9,+18.0,056,0162,1751600629,49.327 66,0002,0003,1008.7,+18.9,053,0163,1751600929,49.316 66,0003,0005,1008.8,+19.8,050,0137,1751601229,49.307 66,0003,0005,1008.8,+20.2,049,0139,1751601529,49.327 66,0003,0005,1008.7,+21.5,046,0154,1751601829,49.3 66,0002,0003,1008.9,+21.2,046,0148,1751602129,49.292 66,0005,0007,1008.8,+21.7,045,0154,1751602429,49.297 66,0003,0005,1008.8,+22.8,043,0147,1751602729,49.288 70,0005,0007,1009.0,+21.9,045,0154,1751603029,49.335 64,0006,0008,1009.0,+23.8,040,0190,1751603329,49.442 70,0006,0008,1008.8,+23.3,041,0140,1751603629,49.433 66,0009,0012,1008.8,+23.2,041,0192,1751603929,49.433 66,0005,0007,1008.7,+23.9,040,0177,1751604229,49.423 66,0009,0012,1008.6,+22.5,043,0159,1751604529,49.409 66,0003,0005,1008.8,+22.4,043,0156,1751604829,49.398 66,0004,0006,1009.1,+21.6,045,0189,1751605129,49.398 64,0004,0006,1008.7,+21.1,048,0169,1751605429,49.387 66,0002,0003,1008.8,+21.6,046,0154,1751605729,49.381 66,0006,0008,1008.7,+21.5,048,0191,1751606029,49.374 64,0002,0003,1008.7,+21.5,048,0158,1751606329,49.374 64,0004,0006,1008.8,+22.1,046,0157,1751606629,49.428 70,0003,0005,1008.7,+21.8,047,0164,1751606929,49.518 64,0003,0005,1008.7,+21.8,046,0180,1751607229,49.513 61,0005,0007,1008.9,+21.9,046,0156,1751607529,49.524 66,0009,0012,1008.9,+22.2,047,0164,1751607829,49.509 64,0004,0006,1008.8,+22.6,044,0156,1751608129,49.499 66,0005,0007,1008.9,+22.2,045,0149,1751608429,49.5 61,0003,0005,1008.7,+22.9,044,0163,1751608729,49.49 64,0009,0012,1008.8,+23.2,043,0143,1751609029,49.488 66,0002,0003,1008.9,+23.3,041,0157,1751609329,49.471 61,0002,0003,1008.9,+23.8,041,0157,1751609629,49.473 64,0004,0006,1008.9,+24.0,039,0172,1751609929,49.471 61,0002,0003,1009.0,+24.3,039,0157,1751610229,49.512 66,0002,0003,1008.7,+24.5,038,0155,1751610529,49.613 64,0002,0003,1008.6,+24.6,038,0163,1751610829,49.599 66,0002,0003,1008.7,+24.4,037,0150,1751611129,49.599 64,0004,0006,1008.8,+24.9,037,0168,1751611429,49.605 66,0008,0011,1008.9,+25.3,037,0168,1751612029,49.599 64,0005,0007,1008.7,+25.6,037,0150,1751612329,49.585 61,0006,0008,1008.5,+25.9,036,0154,1751612629,49.572 64,0004,0006,1008.4,+26.2,036,0156,1751612929,49.581 64,0005,0007,1008.4,+26.1,035,0160,1751613229,49.656 64,0007,0010,1008.5,+26.1,035,0140,1751613529,49.566 64,0003,0005,1008.2,+26.5,034,0157,1751613829,49.606 64,0003,0005,1008.6,+26.3,035,0158,1751614129,49.706 66,0004,0006,1008.3,+26.7,034,0142,1751614429,49.712 64,0004,0006,1008.2,+27.2,034,0158,1751614729,49.696 64,0003,0005,1008.4,+27.6,033,0161,1751615029,49.7 61,0005,0007,1008.5,+27.7,034,0157,1751615329,49.705 64,0007,0010,1007.9,+27.9,033,0170,1751615629,49.708 61,0008,0011,1008.2,+28.1,033,0155,1751615929,49.689 61,0012,0016,1008.1,+28.2,032,0157,1751616229,49.687 72,0003,0005,1008.2,+28.1,031,0146,1751616529,49.688 64,0004,0006,1008.3,+28.4,031,0158,1751616829,49.674 64,0004,0006,1008.3,+28.5,031,0140,1751617129,49.661 70,0003,0005,1008.0,+28.7,030,0127,1751617429,49.704 70,0008,0011,1008.1,+29.0,030,0159,1751617729,49.8 66,0006,0008,1008.3,+29.2,030,0162,1751618029,49.817 61,0003,0005,1007.9,+29.4,029,0139,1751618329,49.802 64,0002,0003,1008.3,+29.2,029,0157,1751618929,49.8 64,0005,0007,1007.9,+30.2,028,0159,1751619229,49.805 64,0006,0008,1008.1,+30.0,028,0158,1751619529,49.799 61,0003,0005,1008.3,+29.9,027,0144,1751619829,49.791 64,0006,0008,1008.1,+30.3,028,0146,1751620129,49.773 72,0004,0006,1007.8,+30.2,028,0153,1751620429,49.774 64,0005,0007,1008.0,+30.6,027,0156,1751620729,49.782 66,0006,0008,1007.8,+31.3,027,0149,1751621029,49.832 61,0004,0006,1007.7,+30.8,026,0145,1751621329,49.934 72,0003,0005,1007.5,+31.5,027,0146,1751621629,49.915 64,0003,0005,1007.6,+31.4,026,0165,1751621929,49.918 70,0002,0003,1007.5,+31.7,027,0115,1751622229,49.911 66,0003,0005,1007.5,+32.1,024,0148,1751622529,49.912 64,0003,0005,1007.5,+32.1,025,0168,1751622829,49.905 66,0004,0006,1007.6,+32.4,023,0161,1751623129,49.916 64,0002,0003,1007.6,+32.3,025,0145,1751623429,49.898 66,0003,0005,1007.6,+32.3,023,0161,1751623729,49.903 64,0004,0006,1007.1,+32.3,024,0160,1751624029,49.901 70,0002,0003,1007.3,+33.0,024,0154,1751624329,49.902 64,0004,0006,1007.1,+32.4,023,0151,1751624629,49.943 64,0006,0008,1007.2,+32.6,023,0145,1751625230,50.041 66,0004,0006,1007.0,+32.1,023,0151,1751625530,50.026 70,0002,0003,1006.9,+32.4,023,0170,1751625830,50.025 66,0005,0007,1007.0,+32.9,023,0156,1751626130,50.022 64,0003,0005,1006.6,+33.0,022,0153,1751626430,50.062 64,0007,0010,1007.0,+32.8,022,0147,1751626730,50.021 64,0003,0005,1006.9,+33.1,022,0140,1751627030,50.02 70,0002,0003,1006.9,+32.8,022,0151,1751627330,50.018 61,0002,0003,1006.3,+34.1,022,0140,1751627930,50.007 64,0003,0005,1006.3,+33.6,022,0124,1751628230,50.062 64,0003,0005,1006.5,+33.0,023,0144,1751628530,50.149 64,0004,0006,1006.4,+33.6,022,0144,1751628830,50.146 66,0006,0008,1006.1,+33.2,021,0135,1751629130,50.155 64,0002,0003,1006.2,+33.5,023,0163,1751629430,50.252 66,0002,0003,1006.3,+34.0,022,0145,1751629730,50.137 64,0003,0005,1006.1,+33.2,021,0160,1751630030,50.135 64,0001,0002,1005.8,+34.3,021,0162,1751630330,50.13 66,0002,0003,1006.0,+34.5,020,0137,1751630630,50.117 64,0005,0007,1005.9,+35.0,020,0153,1751630930,50.117 66,0002,0003,1005.8,+35.3,021,0143,1751631230,50.11 64,0002,0003,1005.5,+35.2,020,0142,1751632430,50.254 64,0004,0006,1005.5,+34.9,020,0161,1751632730,50.252 66,0003,0005,1005.4,+35.3,018,0149,1751633030,50.246 66,0002,0003,1005.6,+35.3,020,0165,1751633330,50.252 66,0004,0006,1005.6,+35.0,020,0150,1751633630,50.24 66,0006,0008,1005.4,+34.9,019,0158,1751633930,50.239 70,0003,0005,1005.4,+35.7,021,0134,1751634230,50.231 70,0003,0005,1005.3,+35.6,019,0161,1751634530,50.237 70,0003,0005,1005.1,+34.9,018,0154,1751634830,50.222 66,0001,0002,1005.3,+34.9,018,0142,1751635130,50.225 66,0011,0015,1005.1,+34.9,019,0163,1751635430,50.288 66,0003,0005,1005.1,+35.0,018,0180,1751635730,50.394 72,0001,0002,1005.0,+35.1,018,0154,1751636030,50.374 66,0003,0005,1005.3,+35.2,017,0146,1751636330,50.371 66,0003,0005,1005.0,+35.2,018,0137,1751636630,50.382 66,0001,0002,1005.2,+35.1,017,0128,1751636930,50.357 66,0008,0011,1004.9,+35.4,018,0154,1751637230,50.354 66,0005,0007,1004.9,+35.3,018,0138,1751637530,50.36 70,0002,0003,1004.8,+35.5,019,0142,1751637830,50.354 64,0003,0005,1004.9,+35.6,018,0146,1751638130,50.358 70,0005,0007,1004.9,+35.7,018,0185,1751638430,50.348 66,0002,0003,1004.7,+35.9,019,0162,1751638730,50.351 64,0004,0006,1004.7,+36.2,018,0133,1751639030,50.409 64,0007,0010,1004.6,+36.4,017,0123,1751639330,50.496 72,0003,0005,1004.8,+36.2,018,0149,1751639630,50.492 66,0002,0003,1004.5,+36.0,018,0163,1751639930,50.495 66,0003,0005,1004.6,+36.2,019,0152,1751640230,50.497 64,0002,0003,1004.7,+35.8,019,0157,1751640530,50.493 61,0004,0006,1004.8,+36.2,019,0166,1751640830,50.48 64,0002,0003,1004.4,+36.0,018,0145,1751641130,50.481 66,0002,0003,1004.5,+36.1,017,0150,1751641430,50.482 64,0002,0003,1004.4,+36.0,017,0131,1751641730,50.477 61,0003,0005,1004.3,+36.1,019,0146,1751642030,50.472 66,0004,0006,1004.5,+36.2,017,0152,1751642330,50.462 64,0002,0003,1004.7,+35.6,018,0174,1751642630,50.602 64,0004,0006,1004.6,+36.0,019,0153,1751642930,50.62 66,0001,0002,1004.5,+36.3,018,0144,1751643230,50.618 66,0003,0005,1004.3,+36.1,019,0171,1751643530,50.615 66,0003,0005,1004.2,+36.5,018,0153,1751643830,50.612 74,0003,0005,1004.5,+36.7,018,0151,1751644130,50.61 64,0003,0005,1004.3,+36.6,019,0147,1751644430,50.604 64,0004,0006,1004.3,+36.8,018,0151,1751644730,50.592 66,0004,0006,1004.0,+36.5,018,0146,1751645030,50.598 66,0005,0007,1004.1,+36.8,018,0147,1751645330,50.589 66,0003,0005,1004.2,+37.1,018,0163,1751645630,50.605 66,0003,0005,1004.1,+37.0,018,0154,1751645930,50.606 66,0005,0007,1004.3,+37.2,018,0177,1751646230,50.646 64,0005,0007,1004.4,+37.6,018,0165,1751646530,50.746 66,0003,0005,1004.2,+37.0,018,0131,1751646830,50.773 61,0006,0008,1004.3,+36.6,018,0153,1751647130,50.744 64,0005,0007,1004.6,+37.2,018,0165,1751647430,50.739 64,0004,0006,1004.5,+36.4,019,0153,1751647730,50.748 64,0003,0005,1004.4,+36.5,019,0138,1751648030,50.753 64,0002,0003,1004.2,+36.2,019,0160,1751648330,50.732 64,0007,0010,1004.5,+36.0,020,0136,1751648630,50.748 64,0003,0005,1004.6,+36.0,020,0157,1751648930,50.722 66,0003,0005,1004.5,+35.6,021,0134,1751649230,50.727 66,0004,0006,1004.5,+34.8,021,0161,1751649530,50.719 64,0012,0016,1004.3,+34.1,022,0162,1751649830,50.764 66,0002,0003,1004.3,+33.9,022,0128,1751650130,50.873 66,0005,0007,1004.1,+33.0,024,0153,1751650430,50.861 64,0003,0005,1004.3,+32.7,024,0166,1751650730,50.86 64,0004,0006,1004.1,+32.1,025,0136,1751651030,50.852 64,0002,0003,1004.1,+31.7,026,0164,1751651330,50.843 64,0002,0003,1004.2,+31.1,027,0156,1751651630,50.834 64,0003,0005,1004.0,+30.6,028,0157,1751651930,50.835 64,0002,0003,1004.2,+30.3,028,0157,1751652230,50.827 66,0005,0007,1004.2,+30.2,028,0157,1751652530,50.817 64,0006,0008,1004.0,+29.8,029,0179,1751652830,50.829 66,0003,0005,1004.6,+29.7,029,0152,1751653130,50.805 64,0003,0005,1004.1,+29.6,029,0164,1751653430,50.862 66,0004,0006,1004.5,+29.3,030,0168,1751653730,50.958 64,0004,0006,1004.6,+29.3,029,0143,1751654030,50.948 66,0004,0006,1004.5,+29.1,029,0151,1751654330,50.958 64,0003,0005,1004.6,+29.1,029,0126,1751654630,50.944 64,0004,0006,1004.5,+28.9,029,0141,1751654930,50.932 66,0009,0012,1004.6,+28.5,029,0154,1751655230,50.936 66,0004,0006,1005.1,+28.1,031,0163,1751655830,50.915 64,0014,0018,1004.8,+27.9,032,0165,1751656130,50.91 66,0003,0005,1004.9,+28.2,031,0149,1751656430,50.899 66,0005,0007,1005.1,+27.8,032,0137,1751656730,50.901 61,0006,0008,1005.3,+27.3,033,0150,1751657030,50.954 66,0006,0008,1005.1,+27.3,033,0170,1751657331,51.054 66,0008,0011,1005.0,+27.1,034,0175,1751657631,51.042 64,0003,0005,1005.3,+27.0,033,0138,1751657931,51.045 70,0003,0005,1005.2,+26.9,033,0178,1751658231,51.028 66,0003,0005,1005.2,+27.0,033,0117,1751658531,51.025 66,0007,0010,1005.3,+26.3,035,0153,1751659131,51.027 66,0006,0008,1005.1,+26.6,033,0152,1751659431,51.016 66,0004,0006,1005.4,+26.3,034,0163,1751659731,51.001 66,0003,0005,1005.3,+26.1,034,0115,1751660031,51.008 66,0003,0005,1005.2,+26.1,035,0140,1751660331,51.001 70,0006,0008,1005.5,+25.6,036,0144,1751660631,51.041 66,0002,0003,1005.3,+25.7,035,0156,1751660931,51.152 66,0002,0003,1005.3,+25.5,036,0153,1751661231,51.143 70,0002,0003,1005.1,+25.4,036,0170,1751661531,51.143 66,0003,0005,1005.3,+25.4,036,0132,1751661831,51.133 66,0004,0006,1005.4,+25.3,037,0174,1751662131,51.13 64,0002,0003,1005.1,+25.1,038,0161,1751662431,51.125 64,0007,0010,1005.5,+24.8,038,0164,1751662731,51.353 66,0003,0005,1005.3,+24.9,038,0153,1751663031,51.125 66,0003,0005,1005.3,+25.0,038,0146,1751663331,51.108 66,0003,0005,1005.3,+24.7,039,0166,1751663631,51.107 64,0003,0005,1005.2,+24.6,039,0166,1751663931,51.102 64,0003,0005,1005.6,+24.5,039,0146,1751664231,51.14 66,0005,0007,1005.4,+24.5,039,0144,1751664531,51.246 66,0004,0006,1005.5,+24.1,040,0152,1751664831,51.238 66,0009,0012,1005.4,+24.1,040,0161,1751665131,51.225 64,0002,0003,1005.3,+24.1,041,0154,1751665431,51.217 66,0003,0005,1005.1,+23.9,041,0163,1751665731,51.259 66,0005,0007,1005.2,+23.9,041,0151,1751666031,51.206 64,0003,0005,1005.7,+23.8,041,0155,1751666331,51.212 66,0005,0007,1005.5,+23.7,041,0145,1751666631,51.204 64,0006,0008,1005.4,+23.6,042,0179,1751666931,51.213 66,0003,0005,1005.4,+23.5,042,0139,1751667231,51.196 61,0002,0003,1005.3,+23.5,042,0170,1751667531,51.189 70,0003,0005,1005.5,+23.3,043,0139,1751667831,51.235 66,0002,0003,1005.7,+23.1,043,0158,1751668131,51.334 66,0003,0005,1005.3,+22.7,044,0143,1751668431,51.322 70,0002,0003,1005.2,+22.8,044,0161,1751668731,51.327 70,0003,0005,1005.7,+22.7,045,0148,1751669031,51.309 64,0008,0011,1005.6,+22.8,044,0146,1751669331,51.329 66,0005,0007,1005.5,+22.9,044,0167,1751669631,51.305 66,0005,0007,1005.4,+22.9,043,0162,1751669931,51.312 64,0007,0010,1005.8,+22.8,043,0142,1751670231,51.302 70,0004,0006,1005.7,+22.5,045,0164,1751670531,51.295 66,0005,0007,1005.8,+22.7,043,0161,1751670831,51.286 72,0006,0008,1005.5,+22.4,044,0144,1751671131,51.277 64,0006,0008,1005.6,+22.1,044,0158,1751671431,51.323 70,0005,0007,1005.5,+22.1,044,0160,1751671731,51.418 66,0003,0005,1005.5,+22.4,043,0155,1751672031,51.418 66,0006,0008,1005.6,+22.3,043,0147,1751672331,51.415 66,0003,0005,1005.6,+22.3,043,0163,1751672631,51.404 70,0003,0005,1005.4,+22.0,044,0142,1751672931,51.401 66,0002,0003,1005.5,+22.1,044,0123,1751673231,51.404 66,0005,0007,1005.8,+22.0,044,0159,1751673531,51.406 66,0003,0005,1005.7,+21.8,044,0150,1751673831,51.404 64,0004,0006,1005.9,+22.0,044,0143,1751674131,51.393 66,0007,0010,1005.6,+21.8,045,0168,1751674431,51.388 66,0009,0012,1005.5,+21.7,045,0143,1751674731,51.376 64,0004,0006,1005.9,+21.7,045,0160,1751675031,51.427 64,0004,0006,1005.5,+21.4,045,0140,1751675331,51.522 66,0007,0010,1005.5,+21.3,046,0180,1751675631,51.524 66,0007,0010,1005.7,+21.2,047,0173,1751675931,51.509 72,0005,0007,1005.5,+21.1,047,0166,1751676231,51.5 70,0005,0007,1005.7,+20.8,048,0144,1751676531,51.494 64,0003,0005,1005.6,+20.7,048,0135,1751676831,51.499 66,0004,0006,1005.4,+20.5,048,0170,1751677131,51.489 66,0003,0005,1005.5,+20.6,048,0161,1751677431,51.481 66,0007,0010,1005.7,+20.5,049,0146,1751677731,51.479 66,0009,0012,1005.5,+20.3,049,0157,1751678031,51.477 66,0005,0007,1005.8,+20.2,049,0158,1751678331,51.47 66,0005,0007,1005.5,+20.3,049,0169,1751678631,51.53 66,0003,0005,1005.6,+20.3,049,0143,1751678931,51.608 66,0004,0006,1005.8,+20.1,050,0149,1751679231,51.609 66,0003,0005,1005.7,+20.0,050,0163,1751679531,51.614 66,0004,0006,1005.5,+19.9,051,0150,1751679831,51.599 66,0006,0008,1005.3,+20.0,050,0145,1751680131,51.589 66,0008,0011,1005.8,+20.1,050,0172,1751680431,51.593 70,0006,0008,1005.5,+19.8,051,0135,1751680731,51.584 66,0006,0008,1005.7,+19.7,051,0161,1751681031,51.57 66,0006,0008,1005.7,+19.8,051,0165,1751681331,51.576 66,0006,0008,1005.7,+19.7,051,0144,1751681631,51.561 70,0008,0011,1005.6,+19.7,051,0168,1751681931,51.564 66,0006,0008,1005.8,+19.4,052,0152,1751682231,51.61 66,0007,0010,1005.6,+19.5,052,0159,1751682531,51.709 66,0005,0007,1005.9,+19.4,052,0158,1751682831,51.696 64,0005,0007,1005.5,+19.2,053,0160,1751683131,51.699 70,0004,0006,1005.8,+19.1,053,0160,1751683431,51.691 70,0004,0006,1005.6,+19.2,053,0157,1751683731,51.679 66,0003,0005,1005.6,+19.2,053,0149,1751684031,51.68 76,0003,0005,1005.6,+19.1,054,0155,1751684331,51.678 66,0011,0015,1005.8,+19.1,054,0151,1751684631,51.676 66,0004,0006,1005.9,+19.0,053,0151,1751684931,51.672 70,0003,0005,1005.7,+19.3,053,0158,1751685231,51.659 70,0005,0007,1005.6,+19.6,052,0160,1751685531,51.658 66,0006,0008,1005.9,+19.4,053,0151,1751685831,51.701 70,0004,0006,1005.9,+19.4,054,0152,1751686131,51.802 66,0004,0006,1005.8,+19.4,053,0156,1751686431,51.806 70,0009,0012,1006.2,+19.6,054,0155,1751686731,51.813 64,0005,0007,1006.4,+20.7,050,0172,1751687031,51.802 70,0005,0007,1006.0,+20.6,051,0153,1751687331,51.8 66,0006,0008,1006.3,+21.1,050,0119,1751687631,51.789 66,0009,0012,1006.2,+21.8,048,0154,1751687931,51.782 66,0010,0013,1006.1,+22.0,047,0155,1751688231,51.786 64,0003,0005,1005.9,+23.0,045,0137,1751688531,51.77 64,0006,0008,1005.9,+23.9,043,0160,1751688831,51.765 66,0010,0013,1006.2,+24.5,041,0150,1751689131,51.769 66,0004,0006,1006.2,+24.4,041,0162,1751689431,51.813 70,0009,0012,1006.0,+24.7,040,0152,1751689731,51.92 66,0007,0010,1006.1,+24.8,041,0172,1751690031,51.904 61,0007,0010,1005.9,+25.0,042,0137,1751690331,51.906 61,0005,0007,1006.1,+27.0,036,0149,1751690631,51.903 70,0006,0008,1005.9,+24.6,042,0170,1751690931,51.889 64,0006,0008,1005.8,+23.8,044,0123,1751691231,51.889 66,0006,0008,1006.2,+23.6,045,0158,1751691531,51.881 64,0008,0011,1006.2,+23.4,046,0158,1751691831,51.871 64,0006,0008,1006.0,+22.8,047,0122,1751692131,51.861 64,0004,0006,1006.0,+23.2,046,0162,1751692431,51.864 61,0004,0006,1006.3,+23.7,045,0172,1751692731,51.854 64,0003,0005,1006.4,+23.5,045,0137,1751693031,51.899 66,0008,0011,1006.2,+23.9,045,0162,1751693331,51.992 64,0006,0008,1006.4,+23.8,044,0148,1751693631,51.997 66,0004,0006,1006.2,+23.9,045,0127,1751693931,51.986 64,0007,0010,1006.5,+24.1,044,0147,1751694231,51.991 64,0004,0006,1006.3,+24.3,043,0159,1751694531,51.983 66,0004,0006,1006.4,+24.1,043,0148,1751694831,51.975 66,0005,0007,1006.2,+24.3,044,0164,1751695131,51.969 70,0004,0006,1006.2,+24.7,042,0160,1751695431,51.976 66,0004,0006,1006.3,+24.8,042,0156,1751695731,51.967 66,0013,0017,1006.4,+25.0,042,0158,1751696031,51.96 66,0006,0008,1006.4,+25.2,043,0167,1751696331,51.958 64,0004,0006,1006.2,+25.5,040,0150,1751696632,52.006 66,0007,0010,1006.3,+25.6,040,0164,1751696932,52.096 66,0008,0011,1006.3,+25.8,039,0158,1751697232,52.092 66,0003,0005,1006.3,+26.0,041,0163,1751697532,52.07 64,0005,0007,1006.3,+26.1,038,0178,1751697832,52.07 66,0010,0013,1006.4,+26.1,039,0152,1751698132,52.074 66,0004,0006,1006.3,+26.4,039,0162,1751698432,52.07 66,0007,0010,1006.2,+26.3,041,0147,1751698732,52.056 66,0008,0011,1006.4,+27.0,037,0171,1751699032,52.055 66,0005,0007,1006.3,+26.7,036,0159,1751699332,52.051 66,0003,0005,1006.5,+27.2,035,0146,1751699632,52.052 64,0007,0010,1006.5,+27.2,035,0149,1751699932,52.046 64,0005,0007,1006.1,+26.9,037,0163,1751700232,52.095 66,0006,0008,1006.5,+27.6,035,0133,1751700532,52.193 74,0003,0005,1006.5,+28.0,034,0146,1751700832,52.18 66,0004,0006,1006.1,+28.4,034,0161,1751701132,52.177 64,0004,0006,1006.4,+28.7,033,0140,1751701432,52.174 66,0003,0005,1006.5,+29.1,033,0142,1751701732,52.178 70,0006,0008,1006.0,+28.9,032,0163,1751702032,52.17 66,0003,0005,1005.9,+28.9,033,0171,1751702332,52.17 66,0004,0006,1006.0,+29.1,035,0179,1751702632,52.161 66,0007,0010,1006.1,+29.4,031,0160,1751702932,52.164 66,0003,0005,1005.7,+29.5,033,0143,1751703232,52.159 64,0004,0006,1005.7,+29.5,031,0137,1751703532,52.141 70,0007,0010,1006.0,+30.1,032,0160,1751703832,52.201 64,0003,0005,1005.8,+30.3,033,0149,1751704132,52.299 64,0004,0006,1006.1,+30.4,031,0132,1751704432,52.288 64,0004,0006,1005.8,+30.7,031,0163,1751704732,52.298 64,0003,0005,1005.7,+30.3,031,0136,1751705032,52.278 66,0006,0008,1005.8,+30.8,030,0136,1751705332,52.272 66,0006,0008,1005.8,+30.8,029,0152,1751705632,52.263 64,0003,0005,1005.7,+30.6,029,0149,1751705932,52.266 64,0006,0008,1005.4,+31.1,029,0176,1751706232,52.27 72,0005,0007,1005.7,+31.4,028,0154,1751706532,52.261 64,0002,0003,1005.6,+31.3,028,0141,1751706832,52.262 66,0003,0005,1005.7,+31.4,029,0165,1751707132,52.256 64,0008,0011,1005.3,+31.9,027,0150,1751707432,52.299 66,0002,0003,1005.6,+32.2,028,0145,1751707732,52.401 64,0003,0005,1005.5,+32.2,028,0154,1751708032,52.405 70,0004,0006,1005.2,+32.8,026,0162,1751708332,52.393 66,0006,0008,1005.4,+33.3,026,0150,1751708632,52.401 66,0003,0005,1005.3,+33.2,025,0142,1751708932,52.399 66,0006,0008,1005.4,+32.8,025,0138,1751709232,52.382 66,0003,0005,1005.0,+33.1,025,0175,1751709532,52.387 66,0002,0003,1005.2,+33.6,025,0163,1751709832,52.386 64,0002,0003,1005.2,+33.6,025,0171,1751710132,52.386 64,0003,0005,1005.1,+33.4,024,0176,1751710432,52.387 66,0004,0006,1005.2,+33.5,024,0156,1751710732,52.377 70,0003,0005,1004.5,+33.2,024,0160,1751711032,52.428 76,0005,0007,1004.8,+33.8,024,0132,1751711332,52.538 61,0005,0007,1004.6,+34.3,024,0157,1751711632,52.537 76,0005,0007,1004.5,+34.3,025,0137,1751711932,52.522 66,0002,0003,1004.7,+34.8,023,0142,1751712232,52.534 64,0006,0008,1004.5,+34.2,023,0154,1751712532,52.521 66,0003,0005,1004.5,+34.9,023,0147,1751712832,52.506 64,0004,0006,1004.4,+34.9,022,0171,1751713132,52.504 64,0002,0003,1004.2,+35.3,022,0155,1751713432,52.507 64,0005,0007,1004.3,+35.3,021,0174,1751713732,52.493 66,0003,0005,1004.2,+35.4,021,0135,1751714032,52.492 61,0003,0005,1004.1,+35.4,020,0149,1751714332,52.496 64,0002,0003,1004.4,+35.1,020,0164,1751714632,52.582 66,0003,0005,1004.3,+35.2,021,0172,1751714932,52.645 66,0010,0013,1004.0,+35.4,019,0145,1751715232,52.64 64,0003,0005,1004.3,+35.5,020,0172,1751715532,52.645 66,0003,0005,1004.2,+35.9,019,0152,1751715832,52.635 64,0011,0015,1004.3,+36.2,019,0149,1751716132,52.631 64,0006,0008,1004.2,+36.4,020,0169,1751716432,52.652 70,0007,0010,1004.0,+36.9,018,0134,1751716732,52.634 66,0006,0008,1004.2,+37.0,019,0179,1751717032,52.627 70,0004,0006,1003.9,+35.8,019,0160,1751717332,52.619 61,0003,0005,1004.1,+37.1,019,0139,1751717632,52.622 66,0005,0007,1003.9,+37.3,019,0140,1751717932,52.618 66,0005,0007,1004.0,+36.2,018,0168,1751718232,52.677 64,0004,0006,1003.6,+36.7,019,0136,1751718532,52.783 64,0003,0005,1003.7,+36.3,018,0173,1751718832,52.777 66,0010,0013,1003.6,+37.1,019,0182,1751719132,52.769 66,0004,0006,1003.4,+37.4,018,0165,1751719432,52.768 64,0005,0007,1003.6,+37.3,018,0167,1751719732,52.764 66,0004,0006,1003.5,+37.3,019,0145,1751720032,52.76 64,0003,0005,1003.3,+37.4,018,0157,1751720332,52.76 64,0007,0010,1003.5,+37.3,018,0171,1751720632,52.75 64,0004,0006,1003.1,+36.5,018,0141,1751720932,52.751 66,0003,0005,1003.1,+36.6,018,0155,1751721232,52.736 64,0004,0006,1003.3,+37.0,018,0177,1751721532,52.743 66,0006,0008,1003.3,+37.8,018,0148,1751721832,52.795 66,0003,0005,1003.2,+37.4,019,0141,1751722132,52.893 66,0002,0003,1002.9,+37.3,018,0157,1751722432,52.893 70,0010,0013,1003.3,+37.4,018,0147,1751722732,52.889 64,0004,0006,1003.2,+37.8,018,0163,1751723032,52.882 66,0002,0003,1003.3,+37.8,018,0171,1751723332,52.867 70,0003,0005,1003.2,+37.8,018,0161,1751723632,52.867 64,0003,0005,1003.2,+37.6,017,0157,1751723932,52.874 64,0002,0003,1003.2,+37.7,018,0143,1751724232,52.862 66,0004,0006,1003.2,+38.1,017,0138,1751724532,52.853 66,0005,0007,1003.0,+37.9,018,0171,1751724832,52.866 64,0004,0006,1003.1,+38.0,018,0156,1751725132,52.852 64,0006,0008,1002.8,+37.9,018,0163,1751725432,52.922 66,0004,0006,1002.7,+38.0,017,0143,1751725733,53.009 64,0006,0008,1002.8,+38.0,016,0171,1751726033,53.038 64,0003,0005,1002.7,+38.0,018,0159,1751726333,53.008 70,0005,0007,1002.6,+38.3,018,0176,1751726633,53.008 66,0003,0005,1002.9,+37.9,017,0157,1751726933,53.003 64,0004,0006,1002.7,+37.7,017,0137,1751727233,53.002 66,0012,0016,1002.6,+37.9,018,0172,1751727533,53.012 66,0003,0005,1002.5,+37.6,018,0140,1751727833,53.006 64,0003,0005,1002.4,+37.8,017,0138,1751728132,52.995 70,0005,0007,1002.8,+37.6,017,0174,1751728432,52.983 64,0005,0007,1002.7,+38.0,017,0136,1751728732,52.989 64,0008,0011,1002.7,+37.6,017,0153,1751729033,53.042 70,0005,0007,1002.7,+38.0,016,0140,1751729333,53.142 66,0003,0005,1002.7,+37.5,017,0158,1751729633,53.134 64,0004,0006,1002.4,+37.7,018,0177,1751729933,53.13 70,0004,0006,1002.6,+38.0,018,0151,1751730233,53.125 61,0010,0013,1002.7,+37.5,017,0167,1751730533,53.134 64,0006,0008,1002.6,+37.8,016,0166,1751730833,53.134 61,0007,0010,1002.6,+38.2,016,0157,1751731133,53.129 74,0007,0010,1002.4,+37.8,017,0158,1751731433,53.133 59,0005,0007,1002.6,+37.5,018,0136,1751731733,53.122 64,0008,0011,1002.7,+37.9,018,0145,1751732033,53.133 76,0004,0006,1002.5,+38.2,017,0152,1751732333,53.122 64,0003,0005,1002.8,+37.5,018,0138,1751732633,53.174 66,0004,0006,1002.5,+38.1,018,0169,1751732933,53.282 66,0006,0008,1002.6,+37.8,018,0157,1751733233,53.284 66,0006,0008,1002.7,+37.9,018,0158,1751733533,53.285 64,0003,0005,1002.5,+37.3,019,0121,1751733833,53.275 66,0005,0007,1002.5,+37.4,019,0149,1751734133,53.29 66,0003,0005,1002.6,+37.0,019,0167,1751734433,53.278 66,0004,0006,1002.6,+36.7,020,0137,1751734733,53.284 64,0003,0005,1002.7,+36.6,020,0172,1751735033,53.267 70,0002,0003,1002.6,+35.9,021,0138,1751735333,53.267 64,0002,0003,1002.9,+35.6,021,0144,1751735633,53.253 66,0005,0007,1002.8,+35.0,022,0134,1751735933,53.251 66,0005,0007,1002.7,+34.9,022,0138,1751736233,53.303 66,0005,0007,1002.9,+34.3,022,0158,1751736533,53.407 72,0010,0013,1002.8,+33.8,023,0160,1751736833,53.402 66,0004,0006,1003.0,+33.3,024,0151,1751737133,53.398 64,0003,0005,1002.8,+33.0,024,0147,1751737433,53.388 70,0003,0005,1003.0,+32.7,025,0133,1751737733,53.378 64,0007,0010,1003.1,+32.4,026,0157,1751738033,53.376 66,0006,0008,1003.3,+31.8,027,0174,1751738333,53.369 70,0007,0010,1003.4,+31.9,027,0150,1751738633,53.364 70,0005,0007,1003.4,+31.5,028,0152,1751738933,53.363 66,0007,0010,1003.2,+31.3,029,0153,1751739233,53.356 61,0008,0011,1003.1,+31.3,029,0147,1751739533,53.348 66,0010,0013,1003.2,+31.0,029,0151,1751739833,53.405 61,0005,0007,1003.5,+30.9,030,0140,1751740133,53.503 64,0007,0010,1003.5,+30.8,030,0152,1751740433,53.502 66,0004,0006,1003.9,+30.6,030,0153,1751740733,53.479 66,0004,0006,1003.7,+30.4,031,0142,1751741033,53.468 66,0005,0007,1003.8,+30.2,031,0146,1751741333,53.473 70,0012,0016,1003.9,+29.9,032,0154,1751741633,53.483 66,0011,0015,1004.1,+30.0,031,0133,1751741933,53.47 66,0003,0005,1003.8,+29.8,031,0141,1751742233,53.469 66,0009,0012,1004.0,+29.4,032,0151,1751742533,53.467 70,0003,0005,1004.1,+29.4,030,0146,1751742833,53.453 64,0004,0006,1004.3,+29.4,030,0148,1751743133,53.444 66,0008,0011,1004.4,+29.3,030,0175,1751743433,53.505 64,0005,0007,1004.1,+29.2,030,0115,1751743733,53.595 66,0008,0011,1004.4,+28.9,031,0133,1751744033,53.585 66,0003,0005,1004.6,+29.0,030,0136,1751744333,53.6 72,0005,0007,1004.4,+28.8,030,0148,1751744633,53.576 66,0003,0005,1004.4,+28.6,030,0154,1751744933,53.575 64,0003,0005,1004.4,+28.4,030,0143,1751745233,53.567 66,0006,0008,1004.4,+28.1,031,0159,1751745533,53.575 66,0003,0005,1004.5,+27.9,031,0138,1751745833,53.559 66,0003,0005,1004.4,+28.0,030,0168,1751746133,53.554 66,0004,0006,1004.8,+27.5,031,0149,1751746433,53.542 66,0003,0005,1004.4,+27.8,030,0132,1751746733,53.536 66,0002,0003,1004.5,+27.4,030,0152,1751747033,53.591 64,0003,0005,1004.8,+27.6,030,0120,1751747333,53.684 66,0006,0008,1004.8,+27.5,030,0149,1751747633,53.685 64,0005,0007,1004.9,+27.1,030,0146,1751747933,53.674 64,0005,0007,1005.1,+27.3,029,0161,1751748233,53.668 66,0005,0007,1005.3,+27.3,029,0146,1751748533,53.671 70,0003,0005,1005.1,+27.0,030,0154,1751748833,53.662 66,0005,0007,1005.3,+26.7,031,0170,1751749133,53.658 66,0006,0008,1005.5,+26.7,030,0162,1751749433,53.654 66,0004,0006,1005.1,+26.6,029,0147,1751749733,53.642 66,0002,0003,1005.3,+26.2,030,0165,1751750033,53.644 66,0008,0011,1005.2,+26.2,030,0161,1751750333,53.65 66,0004,0006,1005.3,+25.9,031,0156,1751750633,53.692 64,0005,0007,1005.1,+26.1,030,0163,1751750933,53.783 66,0004,0006,1005.1,+25.7,032,0137,1751751233,53.78 66,0005,0007,1005.1,+25.7,031,0129,1751751533,53.783 64,0003,0005,1005.1,+25.8,031,0156,1751751833,53.774 66,0003,0005,1005.4,+25.6,031,0176,1751752133,53.756 70,0010,0013,1005.2,+25.5,032,0156,1751752433,53.755 66,0005,0007,1005.3,+25.1,033,0166,1751752733,53.746 72,0002,0003,1005.2,+24.9,034,0154,1751753033,53.742 66,0004,0006,1005.4,+24.8,034,0154,1751753333,53.743 70,0005,0007,1005.2,+24.6,035,0156,1751753633,53.726 70,0004,0006,1005.2,+24.9,035,0137,1751753933,53.725 72,0007,0010,1005.2,+24.5,035,0161,1751754233,53.769 72,0006,0008,1005.2,+24.7,035,0144,1751754533,53.863 72,0003,0005,1005.5,+24.5,036,0154,1751754833,53.859 72,0002,0003,1005.3,+24.1,037,0176,1751755133,53.927 72,0003,0005,1005.2,+24.2,037,0151,1751755433,53.855 72,0004,0006,1005.2,+24.2,037,0138,1751755733,53.851 76,0003,0005,1005.3,+23.7,038,0146,1751756033,53.84 72,0003,0005,1005.3,+23.7,039,0162,1751756333,53.83 72,0003,0005,1005.1,+23.8,038,0140,1751756633,53.825 72,0006,0008,1005.3,+23.5,039,0141,1751756933,53.818 72,0004,0006,1004.9,+23.5,039,0172,1751757233,53.816 72,0003,0005,1005.5,+23.5,040,0155,1751757533,53.802 72,0003,0005,1005.4,+23.3,040,0149,1751757833,53.863 72,0004,0006,1005.4,+23.3,040,0138,1751758133,53.971 74,0003,0005,1005.1,+23.2,041,0170,1751758433,53.955 72,0004,0006,1005.4,+23.2,040,0170,1751758733,53.955 80,0006,0008,1005.4,+23.0,041,0154,1751759033,53.949 72,0005,0007,1005.1,+23.0,041,0184,1751759333,53.937 72,0005,0007,1005.1,+22.8,042,0152,1751759633,53.93 72,0004,0006,1005.3,+22.7,042,0140,1751759933,53.934 72,0003,0005,1005.1,+22.7,043,0147,1751760233,53.926 72,0004,0006,1005.2,+22.6,043,0141,1751760533,53.938 72,0006,0008,1005.4,+22.6,043,0175,1751760833,53.916 70,0003,0005,1005.1,+22.4,044,0159,1751761133,53.908 70,0005,0007,1005.1,+22.4,043,0151,1751761433,53.963 72,0004,0006,1005.4,+22.2,044,0160,1751761734,54.063 72,0004,0006,1005.6,+22.2,044,0136,1751762034,54.067 72,0008,0011,1005.3,+22.1,044,0143,1751762334,54.064 70,0004,0006,1005.2,+22.1,044,0158,1751762634,54.051 70,0002,0003,1005.2,+22.3,044,0142,1751762934,54.036 72,0003,0005,1005.5,+22.1,044,0173,1751763234,54.033 72,0007,0010,1005.4,+22.1,044,0141,1751763534,54.041 72,0003,0005,1005.4,+21.8,045,0169,1751763834,54.031 72,0006,0008,1005.2,+22.0,044,0136,1751764134,54.027 72,0009,0012,1005.2,+21.6,045,0151,1751764434,54.011 72,0004,0006,1005.2,+21.7,045,0157,1751764734,54.011 72,0006,0008,1005.3,+21.7,045,0168,1751765034,54.059 70,0005,0007,1005.2,+21.7,045,0167,1751765334,54.165 70,0004,0006,1005.1,+21.4,046,0149,1751765634,54.148 72,0007,0010,1005.3,+21.7,045,0171,1751765934,54.152 72,0004,0006,1004.9,+21.6,046,0159,1751766234,54.148 72,0005,0007,1005.0,+21.3,046,0154,1751766534,54.141 72,0004,0006,1004.8,+21.2,047,0154,1751766834,54.125 74,0004,0006,1004.7,+21.1,047,0123,1751767134,54.125 72,0006,0008,1005.2,+21.2,047,0136,1751767434,54.123 72,0004,0006,1005.0,+21.0,047,0175,1751767734,54.111 70,0004,0006,1004.9,+20.8,048,0169,1751768034,54.114 74,0005,0007,1004.7,+20.7,048,0138,1751768634,54.148 72,0009,0012,1004.9,+21.0,048,0145,1751768934,54.241 72,0010,0013,1004.9,+20.8,048,0161,1751769234,54.272 70,0005,0007,1004.7,+20.7,049,0144,1751769534,54.243 72,0005,0007,1004.8,+20.2,051,0161,1751769834,54.25 70,0006,0008,1004.9,+20.4,049,0154,1751770134,54.246 72,0003,0005,1004.8,+20.3,050,0144,1751770434,54.233 72,0004,0006,1004.9,+20.4,050,0150,1751770734,54.225 74,0006,0008,1005.2,+20.3,050,0151,1751771034,54.221 72,0005,0007,1005.3,+20.2,050,0155,1751771334,54.213 72,0004,0006,1005.1,+20.4,051,0171,1751771634,54.214 72,0004,0006,1005.1,+20.2,052,0147,1751771934,54.194 72,0006,0008,1005.1,+20.4,050,0141,1751772234,54.247 74,0005,0007,1005.3,+20.4,050,0153,1751772534,54.349 72,0006,0008,1005.3,+20.6,051,0157,1751772834,54.343 72,0004,0006,1005.4,+20.6,051,0148,1751773134,54.333 72,0005,0007,1005.4,+21.0,050,0176,1751773434,54.335 72,0007,0010,1005.2,+21.2,050,0142,1751773734,54.332 72,0004,0006,1005.2,+21.6,049,0147,1751774034,54.337 74,0005,0007,1005.3,+22.3,047,0156,1751774334,54.318 70,0005,0007,1005.3,+22.9,046,0156,1751774634,54.312 70,0003,0005,1005.4,+22.9,046,0122,1751774934,54.306 72,0005,0007,1005.5,+24.8,041,0163,1751775234,54.308 70,0006,0008,1005.5,+24.7,040,0152,1751775534,54.305 72,0004,0006,1005.5,+24.4,040,0151,1751775834,54.361 72,0004,0006,1005.5,+24.6,041,0162,1751776134,54.437 70,0004,0006,1005.4,+26.1,036,0152,1751776434,54.441 72,0007,0010,1005.4,+26.3,036,0177,1751776734,54.435 70,0006,0008,1005.5,+26.6,035,0165,1751777034,54.429 72,0009,0012,1005.7,+26.5,036,0158,1751777334,54.422 72,0007,0010,1005.8,+25.3,038,0158,1751777634,54.431 72,0008,0011,1005.6,+23.7,042,0137,1751777934,54.427 70,0005,0007,1005.9,+24.2,041,0150,1751778234,54.408 72,0005,0007,1005.7,+24.2,042,0181,1751778534,54.401 64,0008,0011,1005.9,+23.9,044,0154,1751778834,54.397 70,0003,0005,1006.0,+24.3,042,0151,1751779134,54.381 72,0005,0007,1006.0,+24.3,043,0170,1751779434,54.444 72,0009,0012,1005.6,+24.2,042,0155,1751779734,54.53 70,0007,0010,1005.8,+24.4,042,0165,1751780034,54.527 70,0006,0008,1005.6,+24.3,042,0173,1751780334,54.534 72,0007,0010,1005.7,+24.8,041,0149,1751780634,54.52 70,0003,0005,1005.5,+25.2,040,0167,1751780934,54.532 70,0005,0007,1005.7,+25.6,039,0166,1751781234,54.514 72,0006,0008,1005.8,+25.6,039,0165,1751781534,54.497 72,0005,0007,1005.9,+25.8,039,0152,1751781834,54.506 72,0004,0006,1005.9,+26.3,040,0153,1751782134,54.497 70,0007,0010,1005.9,+26.5,039,0157,1751782434,54.5 72,0004,0006,1006.0,+26.9,036,0146,1751782734,54.493 72,0006,0008,1005.9,+27.0,037,0169,1751783034,54.543 72,0009,0012,1005.7,+27.2,037,0157,1751783334,54.653 72,0010,0013,1005.9,+27.3,035,0147,1751783634,54.642 74,0014,0018,1005.6,+27.4,036,0136,1751783934,54.634 70,0011,0015,1005.8,+27.6,035,0157,1751784234,54.617 70,0008,0011,1005.6,+28.1,036,0157,1751784534,54.627 72,0010,0013,1005.6,+27.9,034,0150,1751784834,54.615 72,0007,0010,1005.3,+28.2,035,0147,1751785134,54.612 70,0008,0011,1005.7,+28.3,034,0156,1751785434,54.606 70,0007,0010,1005.6,+29.1,033,0164,1751785734,54.591 72,0003,0005,1005.3,+29.3,032,0147,1751786034,54.596 72,0005,0007,1005.4,+29.3,031,0140,1751786334,54.588 70,0004,0006,1005.4,+29.6,033,0152,1751786634,54.656 70,0004,0006,1005.3,+29.9,031,0155,1751786934,54.754 72,0003,0005,1005.6,+29.8,030,0141,1751787234,54.75 70,0003,0005,1005.2,+30.0,031,0151,1751787534,54.737 72,0004,0006,1005.3,+30.5,031,0142,1751787834,54.735 72,0004,0006,1005.4,+31.0,029,0145,1751788134,54.735 70,0003,0005,1005.0,+31.0,029,0182,1751788434,54.726 61,0003,0005,1005.4,+31.1,029,0178,1751788734,54.727 70,0002,0003,1004.9,+31.1,028,0175,1751789034,54.719 70,0004,0006,1005.2,+31.6,028,0158,1751789334,54.721 70,0004,0006,1005.0,+31.3,028,0159,1751789634,54.701 72,0002,0003,1005.1,+32.0,027,0154,1751789934,54.712 70,0004,0006,1005.1,+31.5,028,0161,1751790234,54.753 70,0004,0006,1004.9,+31.8,026,0161,1751790534,54.843 70,0002,0003,1004.9,+31.7,026,0171,1751790834,54.848 70,0003,0005,1005.1,+31.9,026,0159,1751791134,54.849 70,0002,0003,1005.0,+31.6,026,0146,1751791434,54.84 70,0005,0007,1005.1,+32.4,025,0172,1751791734,54.843 72,0004,0006,1005.0,+32.2,026,0141,1751792034,54.841 72,0003,0005,1004.8,+32.4,027,0156,1751792334,54.844 74,0004,0006,1004.6,+32.0,026,0153,1751792634,54.828 72,0003,0005,1004.6,+32.5,027,0165,1751792934,54.834 72,0004,0006,1004.6,+33.3,024,0145,1751793234,54.842 72,0005,0007,1004.6,+32.8,024,0155,1751793534,54.833 74,0004,0006,1004.4,+32.7,025,0157,1751793834,54.872 72,0003,0005,1004.3,+33.0,024,0157,1751794134,54.973 72,0003,0005,1004.2,+33.3,024,0140,1751794434,54.961 70,0002,0003,1004.1,+33.4,022,0158,1751794734,54.964 72,0002,0003,1004.0,+33.7,023,0161,1751795034,54.961 74,0004,0006,1004.3,+33.9,023,0156,1751795334,54.957 70,0003,0005,1004.1,+33.9,023,0140,1751795634,54.957 70,0006,0008,1004.2,+34.2,022,0143,1751795934,54.948 70,0003,0005,1004.2,+34.3,022,0154,1751796234,54.946 72,0005,0007,1003.6,+34.0,022,0159,1751796834,54.941 72,0002,0003,1003.5,+33.9,021,0152,1751797134,54.934 72,0003,0005,1003.7,+34.9,022,0144,1751797434,54.997 70,0002,0003,1003.6,+34.7,022,0148,1751797735,55.096 70,0004,0006,1003.6,+33.9,022,0139,1751798035,55.098 70,0004,0006,1003.3,+35.0,022,0153,1751798335,55.088 72,0002,0003,1003.2,+35.2,021,0156,1751798635,55.077 70,0004,0006,1003.3,+35.2,021,0161,1751798935,55.076 70,0004,0006,1003.2,+35.0,021,0156,1751799235,55.07 70,0004,0006,1003.0,+34.8,023,0168,1751799535,55.071 72,0003,0005,1002.9,+34.8,022,0154,1751799835,55.063 72,0002,0003,1002.9,+34.6,022,0160,1751800135,55.065 61,0003,0005,1002.9,+36.0,022,0159,1751800435,55.056 70,0001,0002,1002.7,+35.9,021,0154,1751800735,55.06 70,0003,0005,1002.8,+35.6,022,0137,1751801035,55.097 70,0003,0005,1002.7,+35.4,022,0170,1751801335,55.195 72,0002,0003,1002.4,+36.0,021,0133,1751801635,55.207 70,0003,0005,1002.4,+36.2,021,0131,1751801935,55.198 70,0008,0011,1002.4,+36.6,020,0161,1751802235,55.198 72,0006,0008,1002.3,+36.6,019,0137,1751802535,55.202 70,0003,0005,1001.9,+36.0,019,0160,1751802835,55.202 70,0002,0003,1002.1,+36.3,020,0164,1751803135,55.19 64,0005,0007,1002.2,+36.9,019,0138,1751803435,55.186 70,0003,0005,1002.2,+36.9,019,0146,1751803735,55.182 70,0003,0005,1001.8,+36.7,019,0149,1751804035,55.18 72,0003,0005,1001.9,+37.0,018,0146,1751804335,55.186 70,0003,0005,1001.8,+37.3,018,0164,1751804635,55.232 70,0005,0007,1001.7,+37.0,019,0159,1751804935,55.336 70,0003,0005,1001.8,+37.1,018,0145,1751805235,55.323 72,0002,0003,1001.7,+36.3,018,0153,1751805535,55.33 70,0004,0006,1002.0,+37.3,019,0157,1751805835,55.313 70,0004,0006,1002.0,+36.8,019,0139,1751806135,55.318 70,0002,0003,1001.8,+37.1,019,0148,1751806435,55.313 70,0002,0003,1001.7,+37.2,018,0162,1751806735,55.303 70,0003,0005,1001.7,+37.5,019,0139,1751807035,55.319 70,0003,0005,1001.9,+37.1,018,0132,1751807335,55.305 70,0003,0005,1001.7,+37.8,018,0143,1751807635,55.299 70,0003,0005,1001.6,+37.6,019,0163,1751807935,55.296 70,0002,0003,1001.7,+37.9,019,0144,1751808235,55.347 70,0003,0005,1001.5,+37.3,018,0138,1751808535,55.44 72,0003,0005,1001.3,+37.5,019,0157,1751808835,55.451 70,0003,0005,1001.3,+37.3,018,0164,1751809135,55.45 70,0003,0005,1001.1,+37.6,018,0168,1751809435,55.448 70,0003,0005,1001.1,+37.6,019,0166,1751809735,55.457 70,0004,0006,1001.3,+38.1,018,0173,1751810035,55.428 70,0005,0007,1001.0,+37.8,019,0162,1751810335,55.434 70,0003,0005,1001.1,+37.9,018,0162,1751810635,55.44 70,0005,0007,1000.9,+37.8,019,0159,1751810935,55.432 70,0004,0006,1001.1,+38.0,018,0162,1751811235,55.422 61,0003,0005,1000.6,+37.7,018,0154,1751811535,55.415 64,0004,0006,1000.8,+38.1,017,0156,1751811835,55.474 61,0003,0005,1000.7,+37.6,018,0148,1751812135,55.58 70,0002,0003,1000.7,+38.1,017,0169,1751812435,55.575 70,0004,0006,1000.5,+38.2,018,0157,1751812735,55.569 70,0003,0005,1000.2,+38.0,018,0152,1751813035,55.576 70,0004,0006,1000.3,+38.0,018,0134,1751813335,55.55 72,0003,0005,1000.2,+37.8,017,0148,1751813635,55.558 72,0006,0008,1000.1,+38.2,017,0133,1751813935,55.569 70,0004,0006,1000.0,+37.8,017,0145,1751814235,55.566 70,0003,0005,1000.1,+37.9,017,0138,1751814535,55.568 70,0004,0006,1000.2,+37.6,017,0145,1751814835,55.562 70,0003,0005,1000.0,+37.7,017,0144,1751815135,55.557 61,0003,0005,0999.9,+37.9,017,0147,1751815435,55.602 72,0007,0010,1000.3,+37.6,016,0165,1751815735,55.697 70,0005,0007,1000.2,+37.5,017,0152,1751816035,55.695 70,0003,0005,0999.9,+37.7,017,0162,1751816335,55.696 70,0006,0008,1000.1,+37.5,018,0167,1751816635,55.692 70,0004,0006,1000.0,+37.4,017,0165,1751816935,55.697 74,0006,0008,0999.7,+37.3,017,0155,1751817235,55.689 72,0002,0003,0999.8,+37.8,017,0145,1751817835,55.678 70,0002,0003,0999.8,+37.6,017,0159,1751818135,55.68 70,0003,0005,0999.8,+37.6,017,0130,1751818435,55.676 70,0003,0005,1000.1,+37.8,018,0144,1751818735,55.683 72,0005,0007,1000.1,+37.4,018,0157,1751819635,55.848 70,0003,0005,1000.2,+36.9,018,0157,1751819935,55.84 70,0011,0015,0999.9,+37.0,018,0158,1751820235,55.842 70,0005,0007,1000.1,+36.6,018,0137,1751820535,55.83 70,0002,0003,0999.7,+36.5,019,0140,1751820835,55.835 72,0007,0010,0999.9,+36.6,019,0148,1751821135,55.817 70,0003,0005,1000.1,+36.2,020,0147,1751821435,55.82 72,0003,0005,1000.1,+35.5,021,0160,1751821735,55.825 70,0003,0005,0999.8,+35.5,021,0159,1751822035,55.807 70,0003,0005,0999.8,+34.8,022,0164,1751822335,55.801 70,0004,0006,0999.9,+34.3,023,0137,1751822635,55.856 70,0006,0008,0999.6,+34.1,022,0145,1751822935,55.957 72,0003,0005,1000.1,+33.5,023,0158,1751823235,55.958 70,0009,0012,0999.7,+33.0,024,0137,1751823535,55.962 72,0005,0007,1000.0,+32.6,025,0159,1751823835,55.953 72,0004,0006,0999.8,+32.4,025,0169,1751824135,55.937 72,0004,0006,1000.0,+32.1,025,0128,1751824435,55.938 72,0004,0006,1000.0,+31.9,026,0150,1751824735,55.93 72,0008,0011,0999.8,+31.6,026,0161,1751825035,55.926 70,0005,0007,0999.8,+31.3,027,0141,1751825335,55.915 72,0006,0008,0999.9,+30.9,028,0156,1751825635,55.912 72,0003,0005,0999.9,+30.9,028,0152,1751825935,55.903 72,0006,0008,0999.8,+30.9,028,0173,1751826235,55.956 70,0007,0010,1000.0,+30.6,029,0144,1751826536,56.06 72,0003,0005,0999.9,+30.3,029,0167,1751826836,56.051 72,0004,0006,1000.3,+30.3,029,0152,1751827136,56.052 70,0004,0006,1000.1,+30.0,029,0139,1751827436,56.049 72,0005,0007,1000.4,+29.8,030,0154,1751827736,56.037 72,0004,0006,1000.2,+29.3,031,0164,1751828036,56.039 72,0005,0007,1000.4,+29.2,030,0161,1751828336,56.039 72,0004,0006,1000.5,+28.9,031,0150,1751828636,56.021 70,0005,0007,1000.6,+28.9,031,0154,1751828936,56.012 70,0006,0008,1000.8,+28.6,032,0153,1751829236,56.01 70,0011,0015,1000.5,+28.2,033,0133,1751829536,56.012 72,0007,0010,1000.7,+27.9,034,0149,1751829836,56.059 70,0004,0006,1000.9,+28.1,033,0165,1751830136,56.161 70,0003,0005,1000.8,+27.8,034,0142,1751830736,56.138 70,0005,0007,1001.0,+27.7,034,0149,1751831036,56.134 76,0003,0005,1001.0,+27.5,035,0163,1751831336,56.136 70,0006,0008,1000.8,+27.4,035,0144,1751831636,56.122 70,0004,0006,1000.8,+27.6,034,0163,1751831936,56.12 70,0005,0007,1000.9,+27.5,034,0148,1751832236,56.115 72,0007,0010,1001.1,+26.9,035,0157,1751832536,56.108 72,0004,0006,1000.9,+26.7,036,0145,1751832836,56.098 70,0003,0005,1001.1,+27.0,035,0142,1751833136,56.101 70,0004,0006,1001.2,+27.0,034,0164,1751833436,56.141 70,0005,0007,1000.9,+27.3,033,0154,1751833736,56.246 70,0004,0006,1001.2,+27.1,033,0159,1751834036,56.24 70,0004,0006,1001.2,+27.0,032,0152,1751834336,56.24 70,0004,0006,1001.0,+26.9,033,0143,1751834636,56.226 72,0007,0010,1001.0,+27.2,031,0158,1751834936,56.22 70,0004,0006,1001.1,+27.0,032,0158,1751835236,56.22 72,0003,0005,1001.0,+27.2,031,0191,1751835536,56.218 70,0004,0006,1001.0,+27.2,031,0158,1751835836,56.211 70,0003,0005,1000.9,+27.2,031,0138,1751836136,56.193 72,0003,0005,1001.2,+27.0,032,0142,1751836436,56.198 70,0005,0007,1000.9,+26.8,032,0127,1751836736,56.183 72,0003,0005,1001.2,+27.0,032,0160,1751837036,56.245 70,0003,0005,1000.7,+26.7,032,0166,1751837336,56.337 70,0004,0006,1001.3,+26.7,032,0141,1751837636,56.329 70,0004,0006,1000.9,+26.8,032,0159,1751837936,56.33 70,0003,0005,1001.0,+26.6,032,0127,1751838236,56.31 72,0002,0003,1001.0,+26.5,033,0155,1751838536,56.306 70,0003,0005,1001.0,+26.5,033,0135,1751838836,56.305 72,0003,0005,1001.0,+26.5,032,0163,1751839136,56.301 72,0002,0003,1000.8,+26.5,033,0159,1751839436,56.301 70,0002,0003,1000.9,+26.3,033,0152,1751839736,56.297 72,0003,0005,1001.1,+26.2,034,0175,1751840036,56.292 70,0002,0003,1001.0,+26.1,034,0139,1751840336,56.284 70,0003,0005,1000.8,+26.0,034,0136,1751840636,56.343 70,0007,0010,1000.8,+25.9,035,0161,1751840936,56.427 70,0004,0006,1000.8,+25.9,035,0120,1751841236,56.42 70,0003,0005,1000.9,+25.6,035,0154,1751841536,56.415 70,0005,0007,1000.8,+25.6,035,0175,1751841836,56.402 70,0003,0005,1000.9,+25.4,036,0166,1751842136,56.401 70,0004,0006,1001.1,+25.4,036,0153,1751842436,56.407 66,0003,0005,1001.1,+25.1,037,0147,1751842736,56.399 70,0003,0005,1001.0,+25.0,037,0142,1751843036,56.39 70,0003,0005,1001.2,+24.8,038,0148,1751843336,56.386 70,0003,0005,1001.1,+24.7,038,0155,1751843636,56.394 70,0004,0006,1001.2,+24.7,039,0134,1751843936,56.386 74,0004,0006,1000.7,+24.4,040,0155,1751844236,56.424 70,0004,0006,1000.6,+24.4,040,0155,1751844536,56.52 72,0005,0007,1001.0,+24.2,041,0166,1751844836,56.52 70,0003,0005,1000.8,+24.2,040,0146,1751845136,56.517 70,0003,0005,1000.7,+24.1,041,0153,1751845436,56.509 70,0004,0006,1000.6,+23.9,041,0170,1751845736,56.509 70,0003,0005,1000.7,+23.9,041,0153,1751846036,56.497 70,0003,0005,1000.6,+23.7,042,0158,1751846336,56.495 72,0005,0007,1000.4,+23.5,042,0163,1751846636,56.494 70,0006,0008,1000.8,+23.4,042,0153,1751846936,56.487 66,0005,0007,1000.4,+23.5,042,0139,1751847236,56.485 70,0003,0005,1000.3,+23.5,042,0152,1751847536,56.482 70,0006,0008,1000.4,+23.5,042,0148,1751847836,56.527 74,0004,0006,1000.5,+23.3,042,0154,1751848136,56.62 70,0007,0010,1000.4,+23.1,043,0143,1751848436,56.61 72,0003,0005,1000.5,+23.1,042,0146,1751848736,56.603 72,0010,0013,1000.5,+23.3,042,0148,1751849036,56.606 70,0004,0006,1000.5,+23.2,042,0166,1751849336,56.611 70,0004,0006,1000.8,+23.1,041,0159,1751849636,56.6 72,0004,0006,1000.8,+23.0,042,0160,1751849936,56.581 70,0003,0005,1000.6,+23.0,042,0151,1751850236,56.589 70,0004,0006,1000.6,+22.9,042,0165,1751850536,56.577 72,0006,0008,1000.3,+22.7,042,0158,1751850836,56.584 70,0003,0005,1000.3,+22.4,043,0133,1751851136,56.561 70,0004,0006,1000.5,+22.5,043,0139,1751851436,56.612 70,0004,0006,1000.5,+22.4,044,0141,1751851736,56.718 72,0006,0008,1000.4,+22.3,045,0145,1751852036,56.712 72,0004,0006,1000.2,+22.0,045,0155,1751852336,56.701 70,0005,0007,1000.2,+22.0,046,0164,1751852636,56.701 70,0004,0006,1000.2,+21.9,047,0169,1751852936,56.693 70,0004,0006,1000.4,+21.7,048,0172,1751853236,56.684 70,0003,0005,1000.3,+21.8,049,0162,1751853536,56.688 70,0005,0007,1000.5,+21.8,049,0161,1751853836,56.676 70,0008,0011,1000.3,+21.6,050,0150,1751854136,56.669 61,0010,0013,1000.2,+21.9,049,0152,1751854436,56.67 70,0005,0007,1000.4,+21.7,050,0155,1751854736,56.673 70,0003,0005,1000.4,+21.6,051,0154,1751855036,56.721 72,0005,0007,1000.5,+21.4,052,0174,1751855336,56.816 72,0005,0007,1000.4,+21.1,052,0181,1751855636,56.803 74,0003,0005,1000.5,+21.1,053,0162,1751855936,56.796 70,0004,0006,1000.8,+21.1,053,0150,1751856236,56.786 72,0007,0010,1000.6,+21.0,054,0152,1751856536,56.783 70,0006,0008,1000.4,+21.2,053,0168,1751856836,56.783 74,0008,0011,1000.4,+21.0,054,0161,1751857136,56.777 72,0010,0013,1000.4,+20.9,054,0164,1751857436,56.772 66,0010,0013,1000.6,+21.1,054,0163,1751857736,56.773 70,0010,0013,1000.4,+20.9,054,0158,1751858036,56.773 70,0010,0013,1000.5,+21.1,054,0122,1751858336,56.773 72,0010,0013,1000.7,+21.0,055,0169,1751858636,56.817 70,0011,0015,1000.2,+21.3,055,0157,1751859236,56.905 70,0010,0013,1000.2,+21.4,054,0170,1751859536,56.9 72,0016,0022,1000.3,+21.8,053,0158,1751859836,56.887 80,0015,0021,1000.2,+21.9,053,0160,1751860136,56.902 72,0006,0008,1000.3,+22.6,051,0149,1751860436,56.895 70,0004,0006,1000.3,+22.8,051,0164,1751860736,56.887 70,0006,0008,1000.6,+23.7,048,0178,1751861036,56.878 72,0005,0007,1000.4,+23.7,048,0175,1751861336,56.878 72,0005,0007,1000.5,+23.8,048,0158,1751861636,56.868 72,0008,0011,1000.5,+24.2,047,0149,1751861936,56.868 70,0006,0008,1000.5,+25.0,045,0152,1751862236,56.914 72,0008,0011,1000.4,+25.0,045,0178,1751862537,57.011 72,0007,0010,1000.5,+25.2,044,0167,1751862837,57.001 70,0005,0007,1000.4,+25.4,043,0147,1751863137,57.009 70,0004,0006,1000.3,+26.2,041,0151,1751863437,57.009 70,0006,0008,1000.5,+26.3,041,0177,1751863737,57.054 72,0008,0011,1000.6,+25.4,043,0144,1751864036,56.998 70,0013,0017,1000.6,+24.8,046,0153,1751864337,57.011 64,0005,0007,1000.7,+24.5,046,0166,1751864936,56.992 72,0006,0008,1000.8,+24.8,046,0159,1751865236,56.975 70,0008,0011,1000.5,+25.1,045,0144,1751865536,56.987 61,0005,0007,1000.5,+25.0,045,0154,1751865837,57.035 70,0007,0010,1000.4,+24.6,046,0159,1751866137,57.121 70,0010,0013,1000.5,+25.2,045,0151,1751866437,57.117 66,0006,0008,1000.4,+25.4,043,0154,1751866737,57.11 70,0007,0010,1000.6,+25.8,043,0164,1751867037,57.098 70,0004,0006,1000.6,+25.5,044,0174,1751867337,57.102 70,0018,0024,1000.8,+26.1,044,0141,1751867637,57.095 70,0006,0008,1000.5,+26.5,044,0148,1751867937,57.107 72,0006,0008,1000.6,+26.7,043,0162,1751868237,57.081 70,0010,0013,1000.5,+26.8,042,0152,1751868537,57.079 70,0005,0007,1000.5,+27.0,041,0140,1751868837,57.074 70,0006,0008,1000.7,+27.1,041,0176,1751869137,57.069 74,0007,0010,1000.7,+27.5,040,0137,1751869437,57.13 70,0005,0007,1000.4,+27.9,036,0167,1751869737,57.215 70,0006,0008,1000.3,+28.1,036,0140,1751870037,57.211 70,0006,0008,1000.5,+28.5,034,0137,1751870337,57.205 70,0008,0011,1000.3,+28.4,035,0156,1751870637,57.197 70,0009,0012,1000.1,+28.8,034,0148,1751870937,57.198 70,0007,0010,1000.2,+29.2,034,0146,1751871237,57.191 70,0009,0012,1000.2,+29.2,034,0153,1751871537,57.185 70,0007,0010,1000.3,+29.3,035,0147,1751871837,57.187 70,0004,0006,1000.1,+29.2,035,0152,1751872137,57.176 70,0007,0010,1000.2,+29.5,034,0174,1751872437,57.22 70,0006,0008,1000.1,+29.8,034,0150,1751872737,57.166 70,0005,0007,1000.3,+29.8,034,0159,1751873037,57.216 72,0007,0010,1000.1,+29.4,034,0178,1751873337,57.324 70,0007,0010,1000.0,+30.1,035,0160,1751873637,57.311 70,0005,0007,1000.0,+30.5,033,0177,1751873937,57.309 70,0005,0007,1000.1,+30.8,034,0136,1751874237,57.307 78,0012,0016,0999.8,+30.2,033,0156,1751874537,57.308 70,0006,0008,0999.9,+30.6,033,0157,1751874837,57.322 72,0006,0008,0999.7,+30.8,033,0167,1751875137,57.305 72,0006,0008,0999.7,+30.8,032,0139,1751875437,57.288 70,0009,0012,0999.6,+31.2,030,0183,1751875737,57.276 72,0013,0017,0999.6,+31.3,032,0139,1751876037,57.283 70,0007,0010,0999.6,+31.3,031,0175,1751876337,57.274 70,0005,0007,0999.5,+31.9,031,0155,1751876637,57.328 70,0005,0007,0999.6,+31.9,031,0172,1751876937,57.431 72,0006,0008,0999.7,+32.1,030,0137,1751877237,57.428 74,0005,0007,0999.5,+32.4,029,0152,1751877537,57.424 70,0003,0005,0999.4,+32.3,029,0136,1751877837,57.418 70,0004,0006,0999.5,+32.1,028,0137,1751878137,57.414 70,0008,0011,0999.6,+32.0,029,0167,1751878437,57.404 70,0007,0010,0999.3,+32.7,028,0152,1751878737,57.399 70,0003,0005,0999.3,+32.6,027,0143,1751879037,57.405 70,0004,0006,0999.4,+32.7,026,0157,1751879337,57.398 70,0003,0005,0999.0,+33.7,027,0165,1751879639,59.735 70,0005,0007,0999.0,+33.7,026,0177,1751879937,57.382 70,0004,0006,0998.9,+33.5,024,0166,1751880237,57.44 70,0006,0008,0998.9,+34.5,023,0145,1751880537,57.536 70,0012,0016,0999.0,+34.6,023,0175,1751880837,57.54 78,0005,0007,0999.0,+34.2,022,0155,1751881137,57.535 74,0004,0006,0998.6,+34.8,023,0164,1751881437,57.545 78,0005,0007,0998.9,+34.6,021,0162,1751881737,57.531 72,0006,0008,0998.7,+34.9,022,0148,1751882037,57.535 70,0007,0010,0998.6,+35.0,022,0157,1751882337,57.524 64,0009,0012,0998.4,+35.0,021,0154,1751882637,57.524 70,0006,0008,0998.5,+35.2,019,0153,1751882937,57.527 70,0004,0006,0998.3,+35.3,019,0172,1751883237,57.505 70,0002,0003,0998.2,+35.9,019,0153,1751883537,57.504 70,0003,0005,0998.2,+36.1,019,0168,1751883837,57.555 70,0007,0010,0998.2,+35.8,020,0162,1751884137,57.668 70,0003,0005,0998.1,+35.9,019,0168,1751884437,57.661 70,0002,0003,0997.9,+36.3,019,0143,1751884737,57.663 70,0003,0005,0997.7,+36.3,020,0146,1751885037,57.661 70,0003,0005,0998.0,+36.4,020,0147,1751885337,57.661 70,0003,0005,0997.8,+36.7,019,0147,1751885637,57.66 70,0006,0008,0997.7,+36.5,019,0162,1751885937,57.653 70,0002,0003,0997.6,+37.1,019,0143,1751886237,57.649 70,0002,0003,0997.6,+36.8,018,0152,1751886537,57.65 70,0006,0008,0997.4,+37.3,018,0160,1751886837,57.633 70,0002,0003,0997.3,+37.0,018,0166,1751887137,57.644 70,0004,0006,0997.2,+36.9,017,0147,1751887438,58.262 70,0002,0003,0997.2,+36.7,018,0161,1751887737,57.795 70,0003,0005,0997.5,+37.5,017,0160,1751888037,57.789 70,0003,0005,0997.2,+36.5,017,0149,1751888337,57.784 70,0002,0003,0997.1,+37.5,016,0158,1751888637,57.797 70,0006,0008,0997.2,+37.3,016,0150,1751888937,57.784 72,0003,0005,0997.2,+37.7,017,0174,1751889237,57.775 78,0002,0003,0996.7,+36.8,016,0138,1751889537,57.768 70,0004,0006,0996.6,+37.4,017,0144,1751889837,57.772 70,0002,0003,0996.8,+37.9,017,0159,1751890137,57.774 70,0005,0007,0996.8,+37.4,016,0174,1751890437,57.768 70,0004,0006,0996.7,+37.9,017,0162,1751890737,57.771 72,0007,0010,0996.4,+38.1,016,0180,1751891037,57.819 70,0003,0005,0996.7,+38.6,016,0158,1751891337,57.921 70,0005,0007,0996.4,+38.4,015,0158,1751891637,57.915 70,0003,0005,0996.4,+38.5,017,0155,1751891938,58.039 70,0002,0003,0996.3,+38.5,017,0174,1751892237,57.907 70,0003,0005,0996.4,+38.1,017,0144,1751892537,57.903 70,0002,0003,0996.3,+38.5,018,0153,1751892837,57.902 66,0004,0006,0996.2,+38.4,017,0159,1751893137,57.91 72,0004,0006,0996.1,+38.5,017,0147,1751893437,57.897 70,0003,0005,0996.1,+38.6,016,0146,1751893737,57.9 70,0002,0003,0996.1,+38.7,017,0155,1751894037,57.9 70,0002,0003,0995.9,+38.3,017,0153,1751894337,57.9 66,0005,0007,0995.8,+39.0,017,0141,1751894637,57.945 66,0005,0007,0995.5,+38.9,016,0147,1751894938,58.05 70,0004,0006,0995.6,+39.0,017,0152,1751895238,58.042 70,0003,0005,0995.3,+39.2,016,0144,1751895538,58.039 70,0002,0003,0995.6,+38.6,017,0144,1751895838,58.032 70,0007,0010,0995.3,+38.8,016,0164,1751896138,58.039 70,0003,0005,0995.3,+38.8,016,0161,1751896438,58.062 70,0005,0007,0995.3,+39.2,017,0161,1751896738,58.032 66,0006,0008,0995.5,+38.6,016,0149,1751897038,58.023 70,0003,0005,0995.5,+38.9,016,0139,1751897338,58.028 66,0003,0005,0995.3,+39.0,016,0145,1751897638,58.033 64,0003,0005,0995.4,+39.2,015,0157,1751897938,58.032 74,0005,0007,0995.2,+39.0,015,0132,1751898238,58.088 70,0002,0003,0995.1,+39.1,015,0158,1751898538,58.185 70,0003,0005,0995.2,+38.9,015,0146,1751898838,58.181 66,0003,0005,0995.2,+38.7,016,0146,1751899138,58.175 70,0002,0003,0995.2,+38.7,016,0145,1751899438,58.18 70,0002,0003,0994.9,+39.0,015,0159,1751899738,58.178 72,0003,0005,0995.2,+39.0,015,0158,1751900038,58.178 70,0004,0006,0995.2,+39.1,016,0163,1751900338,58.166 70,0003,0005,0995.1,+38.6,016,0151,1751900638,58.178 70,0003,0005,0994.7,+38.9,016,0140,1751900938,58.171 70,0003,0005,0995.0,+39.1,015,0160,1751901238,58.162 70,0003,0005,0994.9,+38.7,016,0148,1751901538,58.16 76,0002,0003,0994.7,+38.7,016,0152,1751901838,58.215 66,0005,0007,0995.0,+38.7,016,0148,1751902138,58.308 70,0003,0005,0994.9,+38.7,016,0158,1751902438,58.302 70,0011,0015,0994.8,+38.5,015,0134,1751902738,58.301 66,0003,0005,0994.8,+38.4,015,0153,1751903038,58.299 70,0008,0011,0994.8,+38.8,015,0141,1751903338,58.301 70,0003,0005,0994.7,+38.7,015,0161,1751903638,58.311 70,0004,0006,0994.8,+38.7,015,0146,1751903938,58.313 70,0003,0005,0994.6,+38.5,016,0152,1751904238,58.295 70,0004,0006,0994.5,+38.7,015,0151,1751904538,58.302 70,0003,0005,0994.6,+38.6,015,0148,1751904838,58.305 66,0004,0006,0994.7,+38.7,016,0135,1751905138,58.297 70,0004,0006,0994.7,+38.5,016,0150,1751905438,58.349 70,0003,0005,0994.8,+38.2,017,0160,1751905738,58.471 70,0003,0005,0994.9,+38.5,016,0140,1751906038,58.455 70,0007,0010,0994.4,+38.3,017,0174,1751906338,58.453 66,0003,0005,0994.9,+37.7,017,0145,1751906938,58.449 70,0003,0005,0994.6,+37.6,017,0158,1751907238,58.446 66,0003,0005,0994.5,+37.2,018,0149,1751907538,58.44 66,0002,0003,0994.8,+36.9,018,0139,1751907838,58.445 70,0005,0007,0994.5,+36.4,019,0156,1751908138,58.436 74,0005,0007,0994.6,+36.3,019,0150,1751908438,58.42 72,0005,0007,0994.7,+36.3,018,0153,1751908738,58.419 70,0004,0006,0994.7,+35.9,019,0141,1751909038,58.485 70,0004,0006,0994.5,+35.4,019,0179,1751909338,58.578 70,0003,0005,0994.7,+34.6,020,0165,1751909638,58.566 70,0004,0006,0995.0,+34.1,021,0141,1751909938,58.559 70,0003,0005,0994.6,+33.9,021,0168,1751910238,58.563 64,0004,0006,0994.6,+33.6,021,0158,1751910538,58.557 70,0004,0006,0994.7,+33.2,021,0149,1751910838,58.558 74,0005,0007,0994.9,+33.0,021,0147,1751911138,58.539 70,0004,0006,0994.7,+32.9,022,0158,1751911738,58.531 70,0003,0005,0994.8,+32.5,023,0152,1751912038,58.533 70,0003,0005,0995.0,+32.2,023,0141,1751912338,58.524 70,0005,0007,0994.7,+32.1,023,0150,1751912638,58.585 70,0004,0006,0994.8,+32.0,023,0159,1751912938,58.682 72,0008,0011,0995.0,+32.0,023,0148,1751913238,58.669 70,0003,0005,0995.1,+31.7,024,0155,1751913538,58.666 72,0010,0013,0994.9,+31.7,024,0146,1751913838,58.664 72,0009,0012,0995.2,+31.1,025,0160,1751914438,58.667 70,0005,0007,0995.4,+30.8,026,0143,1751914738,58.64 70,0006,0008,0995.4,+30.8,026,0154,1751915038,58.641 74,0005,0007,0995.3,+30.2,027,0159,1751915338,58.629 72,0005,0007,0995.7,+30.2,026,0164,1751915638,58.627 70,0004,0006,0995.6,+30.0,027,0168,1751915938,58.62 70,0007,0010,0995.6,+30.1,027,0155,1751916238,58.677 70,0005,0007,0995.7,+30.0,027,0141,1751916538,58.794 70,0007,0010,0995.8,+29.9,028,0150,1751916838,58.78 70,0005,0007,0996.0,+29.6,028,0154,1751917138,58.769 72,0005,0007,0995.9,+29.6,028,0156,1751917438,58.757 70,0008,0011,0995.8,+29.5,028,0152,1751917738,58.761 70,0004,0006,0995.7,+29.6,027,0145,1751918038,58.749 70,0007,0010,0995.8,+29.7,026,0175,1751918338,58.753 70,0004,0006,0995.5,+29.7,025,0165,1751918638,58.739 72,0004,0006,0995.7,+29.8,025,0147,1751918938,58.74 72,0004,0006,0995.6,+29.8,024,0167,1751919238,58.735 72,0007,0010,0995.7,+29.6,025,0154,1751919538,58.722 70,0003,0005,0995.9,+29.5,025,0151,1751919838,58.772 70,0010,0013,0995.9,+29.5,024,0153,1751920138,58.866 70,0006,0008,0995.6,+29.2,025,0160,1751920438,58.862 70,0003,0005,0995.8,+29.2,025,0150,1751920738,58.855 70,0004,0006,0995.9,+29.1,025,0149,1751921038,58.854 66,0004,0006,0995.7,+28.9,026,0152,1751921338,58.854 70,0003,0005,0996.0,+28.8,025,0172,1751921638,58.842 70,0006,0008,0995.9,+28.8,025,0147,1751921938,58.839 72,0006,0008,0995.8,+28.7,025,0132,1751922238,58.827 74,0007,0010,0995.6,+28.7,025,0155,1751922538,58.828 70,0004,0006,0995.7,+28.6,024,0141,1751922838,58.825 70,0003,0005,0995.8,+28.5,025,0165,1751923138,58.843 70,0003,0005,0995.8,+28.5,024,0166,1751923438,58.877 61,0005,0007,0996.0,+28.5,025,0137,1751923738,58.974 70,0002,0003,0996.0,+28.4,025,0188,1751924038,58.965 70,0003,0005,0995.8,+28.3,025,0152,1751924338,58.955 70,0006,0008,0996.1,+28.1,026,0141,1751924638,58.952 70,0004,0006,0996.0,+27.9,026,0151,1751924938,58.944 70,0003,0005,0995.9,+27.5,028,0161,1751925238,58.942 70,0002,0003,0996.0,+27.5,028,0163,1751925538,58.934 70,0008,0011,0996.1,+27.4,029,0139,1751926138,58.925 70,0007,0010,0996.1,+27.3,030,0137,1751926438,58.921 72,0003,0005,0996.4,+27.1,030,0177,1751926738,58.931 78,0005,0007,0996.0,+26.8,030,0170,1751927038,58.972 72,0005,0007,0996.1,+26.7,030,0146,1751927339,59.064 72,0006,0008,0996.2,+26.7,030,0158,1751927639,59.055 70,0006,0008,0996.3,+26.7,030,0172,1751927939,59.054 70,0004,0006,0996.1,+26.4,030,0173,1751928239,59.041 70,0004,0006,0996.3,+26.2,032,0170,1751928539,59.035 70,0003,0005,0996.1,+25.6,035,0143,1751928839,59.03 72,0004,0006,0995.9,+25.3,037,0175,1751929139,59.026 70,0003,0005,0996.3,+25.1,040,0148,1751929439,59.02 70,0004,0006,0996.2,+24.9,041,0171,1751929739,59.013 70,0006,0008,0996.2,+24.7,043,0144,1751930039,59.013 70,0008,0011,0996.3,+24.8,044,0160,1751930339,59.015 74,0003,0005,0996.3,+24.4,045,0172,1751930639,59.06 70,0003,0005,0996.3,+24.2,047,0154,1751930939,59.151 70,0005,0007,0996.3,+24.1,047,0168,1751931239,59.145 70,0003,0005,0996.2,+24.1,048,0140,1751931539,59.145 70,0012,0016,0996.4,+24.0,049,0171,1751931839,59.141 70,0004,0006,0996.3,+23.9,051,0148,1751932139,59.135 70,0007,0010,0996.4,+23.6,053,0159,1751932439,59.12 70,0003,0005,0996.4,+23.5,053,0155,1751932739,59.112 70,0004,0006,0996.3,+23.5,055,0157,1751933039,59.112 70,0006,0008,0996.7,+23.3,056,0154,1751933339,59.111 70,0009,0012,0996.5,+23.3,056,0147,1751933639,59.107 70,0003,0005,0996.5,+23.3,056,0169,1751933939,59.1 70,0004,0006,0996.5,+23.1,057,0151,1751934239,59.145 72,0007,0010,0996.8,+22.8,059,0148,1751934539,59.243 70,0005,0007,0996.6,+23.0,058,0156,1751934839,59.238 70,0006,0008,0996.7,+23.1,058,0154,1751935139,59.234 72,0008,0011,0996.7,+22.8,059,0164,1751935439,59.234 70,0006,0008,0996.7,+23.0,059,0162,1751935739,59.226 70,0004,0006,0996.5,+22.9,059,0143,1751936039,59.222 66,0005,0007,0996.6,+22.5,060,0161,1751936339,59.219 72,0004,0006,0996.6,+22.8,059,0178,1751936639,59.215 72,0011,0015,0996.7,+22.6,059,0161,1751936939,59.218 70,0005,0007,0996.9,+22.7,059,0160,1751937239,59.2 70,0008,0011,0996.7,+22.5,060,0168,1751937539,59.193 70,0005,0007,0996.7,+22.4,060,0154,1751937839,59.252 70,0006,0008,0996.9,+22.3,061,0157,1751938139,59.342 70,0004,0006,0996.7,+22.2,061,0162,1751938439,59.335 70,0003,0005,0996.7,+22.2,061,0148,1751938739,59.324 70,0007,0010,0996.9,+22.0,061,0148,1751939039,59.317 72,0004,0006,0997.0,+22.0,061,0157,1751939339,59.306 70,0004,0006,0996.8,+21.8,062,0148,1751939639,59.311 70,0006,0008,0996.7,+21.8,062,0149,1751939939,59.311 70,0007,0010,0997.0,+21.8,062,0165,1751940239,59.304 72,0007,0010,0996.9,+21.6,062,0152,1751940539,59.309 72,0006,0008,0997.0,+21.5,062,0135,1751940839,59.285 72,0007,0010,0996.9,+21.6,062,0149,1751941139,59.288 70,0005,0007,0997.1,+21.5,062,0153,1751941439,59.336 72,0007,0010,0997.3,+21.4,063,0141,1751941739,59.434 70,0005,0007,0997.4,+21.4,063,0170,1751942039,59.424 70,0006,0008,0997.2,+21.2,063,0159,1751942339,59.42 70,0006,0008,0997.3,+21.1,064,0150,1751942639,59.42 70,0008,0011,0997.7,+21.1,064,0153,1751943239,59.4 72,0007,0010,0997.3,+21.6,064,0145,1751943539,59.395 70,0010,0013,0997.8,+21.5,065,0138,1751943839,59.384 70,0005,0007,0997.7,+21.5,063,0153,1751944139,59.405 70,0006,0008,0997.5,+21.3,062,0165,1751944439,59.386 72,0007,0010,0997.6,+21.1,062,0130,1751944739,59.387 64,0010,0013,0997.7,+21.1,062,0141,1751945339,59.553 64,0006,0008,0997.6,+21.1,062,0150,1751945639,59.528 66,0008,0011,0997.7,+21.4,062,0155,1751945939,59.521 70,0005,0007,0997.5,+21.5,062,0145,1751946239,59.512 66,0008,0011,0998.0,+21.6,062,0158,1751946539,59.505 66,0010,0013,0997.9,+22.7,058,0146,1751946839,59.508 64,0004,0006,0997.6,+23.3,056,0149,1751947139,59.505 70,0006,0008,0998.0,+23.9,054,0158,1751947439,59.495 64,0004,0006,0997.7,+23.3,056,0149,1751947739,59.489 66,0007,0010,0997.6,+24.2,054,0152,1751948039,59.492 64,0005,0007,0997.7,+24.3,054,0153,1751948339,59.483 66,0015,0021,0997.9,+24.4,053,0158,1751948639,59.531 66,0010,0013,0997.9,+25.1,051,0177,1751948939,59.618 66,0008,0011,0997.9,+26.0,049,0169,1751949239,59.63 64,0011,0015,0998.0,+25.1,052,0169,1751949539,59.621 66,0009,0012,0997.6,+26.8,048,0160,1751949839,59.619 70,0004,0006,0997.8,+25.7,050,0154,1751950139,59.607 64,0009,0012,0998.0,+24.8,053,0152,1751950439,59.603 64,0007,0010,0997.9,+24.7,053,0162,1751950739,59.603 70,0007,0010,0998.1,+24.3,054,0178,1751951039,59.602 66,0004,0006,0997.8,+24.2,055,0155,1751951339,59.589 64,0009,0012,0998.0,+24.3,055,0157,1751951639,59.583 70,0007,0010,0998.1,+24.2,054,0165,1751951939,59.574 64,0005,0007,0998.2,+24.0,056,0154,1751952239,59.632 66,0014,0018,0997.9,+24.2,056,0143,1751952539,59.729 64,0006,0008,0997.9,+24.7,053,0175,1751952839,59.717 66,0013,0017,0997.8,+25.0,050,0166,1751953139,59.729 66,0005,0007,0997.8,+25.3,050,0158,1751953439,59.712 64,0009,0012,0998.0,+25.3,051,0161,1751953739,59.706 61,0007,0010,0997.9,+25.8,048,0174,1751954039,59.694 66,0006,0008,0998.0,+26.3,045,0182,1751954639,59.675 66,0004,0006,0998.1,+26.1,047,0166,1751954939,59.691 66,0010,0013,0998.1,+26.4,046,0149,1751955239,59.681 66,0005,0007,0998.3,+26.4,044,0166,1751955539,59.669 66,0006,0008,0998.1,+26.7,042,0147,1751955839,59.723 66,0006,0008,0998.1,+26.7,042,0146,1751956139,59.841 64,0005,0007,0997.8,+26.9,041,0132,1751956439,59.825 66,0010,0013,0997.6,+26.7,042,0154,1751956739,59.827 66,0005,0007,0997.8,+27.2,041,0154,1751957039,59.82 64,0006,0008,0997.6,+26.8,042,0157,1751957339,59.809 70,0005,0007,0997.7,+27.3,041,0153,1751957639,59.795 66,0004,0006,0997.8,+27.6,040,0162,1751957939,59.801 66,0007,0010,0997.7,+28.0,041,0160,1751958239,59.783 66,0007,0010,0997.5,+28.1,039,0157,1751958539,59.781 66,0005,0007,0997.6,+28.4,040,0141,1751958839,59.778 66,0005,0007,0997.5,+28.6,040,0146,1751959139,59.772 66,0006,0008,0997.3,+29.0,038,0144,1751959439,59.838 66,0008,0011,0997.4,+29.2,039,0161,1751959739,59.936 70,0008,0011,0997.1,+29.3,038,0151,1751960039,59.922 66,0005,0007,0997.2,+29.3,038,0158,1751960339,59.914 70,0005,0007,0997.2,+29.0,038,0160,1751960639,59.918 66,0006,0008,0997.1,+29.6,036,0175,1751960939,59.908 70,0007,0010,0997.4,+29.8,036,0158,1751961239,59.93 70,0005,0007,0997.2,+30.0,037,0153,1751961539,59.908 66,0008,0011,0997.3,+30.4,037,0161,1751961839,59.888 66,0008,0011,0997.2,+30.9,036,0160,1751962139,59.881 66,0005,0007,0997.4,+31.0,035,0155,1751962439,59.896 66,0008,0011,0997.3,+30.7,036,0147,1751962739,59.884 66,0007,0010,0997.4,+30.6,035,0183,1751963039,59.935 66,0007,0010,0997.5,+31.0,036,0129,1751963340,0.04 66,0005,0007,0997.1,+31.7,035,0155,1751963640,0.036 66,0005,0007,0997.2,+31.2,035,0173,1751963940,0.042 66,0004,0006,0997.1,+31.6,034,0180,1751964240,0.03 70,0007,0010,0997.1,+31.3,033,0146,1751964540,0.025 66,0009,0012,0996.9,+31.6,033,0185,1751964840,0.018 66,0005,0007,0997.2,+32.3,031,0140,1751965140,0.018 66,0005,0007,0997.0,+32.2,031,0132,1751965440,0.012 70,0004,0006,0996.9,+32.3,032,0144,1751965740,0.018 66,0008,0011,0996.8,+31.9,032,0140,1751966040,0.01 66,0005,0007,0997.0,+31.9,032,0145,1751966340,0.007 76,0007,0010,0996.7,+32.2,030,0149,1751966640,0.07 70,0008,0011,0996.5,+32.5,030,0160,1751966940,0.169 72,0006,0008,0996.6,+32.5,030,0141,1751967240,0.151 70,0004,0006,0996.7,+32.3,032,0146,1751967540,0.153 66,0004,0006,0996.3,+32.9,031,0142,1751967840,0.148 66,0003,0005,0996.2,+33.1,030,0154,1751968140,0.147 66,0008,0011,0996.2,+33.2,028,0155,1751968440,0.137 64,0006,0008,0996.2,+33.4,030,0170,1751968740,0.129 70,0013,0017,0996.2,+33.3,029,0143,1751969040,0.122 66,0005,0007,0996.1,+33.6,030,0164,1751969340,0.131 66,0007,0010,0995.9,+33.5,028,0151,1751969640,0.124 64,0007,0010,0995.7,+34.4,028,0167,1751969940,0.14 66,0007,0010,0995.8,+35.0,028,0138,1751970240,0.179 66,0006,0008,0995.9,+35.0,027,0152,1751970540,0.271 66,0006,0008,0995.4,+34.6,027,0149,1751970840,0.28 70,0006,0008,0995.3,+35.2,026,0159,1751971140,0.287 70,0010,0013,0995.4,+35.2,026,0163,1751971440,0.257 66,0004,0006,0995.4,+35.2,026,0172,1751971740,0.269 66,0005,0007,0995.3,+35.8,026,0155,1751972040,0.279 66,0005,0007,0995.3,+35.6,025,0132,1751972340,0.247 70,0005,0007,0995.4,+35.9,026,0166,1751972640,0.255 70,0005,0007,0995.4,+35.9,025,0152,1751972940,0.249 66,0006,0008,0995.0,+36.2,024,0149,1751973240,0.25 66,0006,0008,0995.0,+36.5,023,0140,1751973540,0.25 66,0010,0013,0994.9,+36.0,024,0169,1751973840,0.294 66,0006,0008,0994.8,+36.1,024,0133,1751974140,0.388 64,0005,0007,0994.6,+36.8,025,0169,1751974440,0.392 61,0009,0012,0994.6,+37.0,023,0166,1751974740,0.395 66,0005,0007,0994.7,+37.3,021,0160,1751975040,0.388 66,0008,0011,0994.5,+36.8,022,0173,1751975340,0.381 66,0004,0006,0994.3,+37.9,021,0144,1751975640,0.383 64,0007,0010,0994.5,+37.9,021,0162,1751975940,0.376 64,0006,0008,0994.2,+37.4,021,0159,1751976240,0.38 70,0008,0011,0993.9,+37.7,021,0173,1751976540,0.384 70,0006,0008,0994.2,+37.9,022,0152,1751976840,0.381 70,0006,0008,0994.2,+37.9,021,0145,1751977140,0.379 66,0004,0006,0993.9,+38.6,021,0142,1751977440,0.437 66,0004,0006,0993.8,+38.8,020,0171,1751977740,0.526 64,0005,0007,0993.8,+38.5,020,0153,1751978040,0.527 66,0004,0006,0993.5,+38.7,020,0150,1751978340,0.54 66,0005,0007,0993.3,+38.2,020,0161,1751978640,0.529 64,0005,0007,0993.6,+38.8,020,0153,1751978940,0.533 66,0005,0007,0993.4,+38.8,020,0148,1751979240,0.525 66,0005,0007,0993.7,+39.2,020,0143,1751979540,0.525 70,0004,0006,0993.5,+39.1,020,0138,1751979840,0.521 66,0006,0008,0993.3,+39.0,020,0172,1751980140,0.51 66,0007,0010,0993.3,+39.4,020,0153,1751980440,0.51 66,0006,0008,0993.0,+39.7,019,0162,1751980740,0.5 70,0003,0005,0992.9,+39.4,019,0143,1751981040,0.562 66,0009,0012,0992.8,+39.6,019,0149,1751981340,0.661 66,0004,0006,0993.1,+39.3,018,0149,1751981640,0.656 66,0004,0006,0992.8,+39.7,019,0151,1751981940,0.7 66,0005,0007,0992.7,+39.5,019,0140,1751982240,0.673 66,0004,0006,0992.8,+39.7,019,0159,1751982540,0.664 76,0003,0005,0992.4,+39.8,019,0152,1751982840,0.663 70,0004,0006,0992.5,+39.7,018,0135,1751983140,0.658 70,0006,0008,0992.5,+39.5,017,0158,1751983440,0.661 70,0003,0005,0992.4,+39.8,015,0148,1751983740,0.65 66,0008,0011,0992.5,+39.8,014,0143,1751984040,0.645 66,0004,0006,0992.0,+39.7,015,0163,1751984340,0.645 70,0004,0006,0992.4,+39.8,015,0148,1751984640,0.696 66,0002,0003,0992.1,+39.9,016,0174,1751984940,0.796 70,0004,0006,0992.4,+39.8,016,0148,1751985240,0.807 66,0003,0005,0992.4,+39.5,016,0145,1751985540,0.797 64,0005,0007,0992.4,+39.4,016,0162,1751985840,0.792 66,0004,0006,0992.1,+39.5,015,0149,1751986140,0.79 70,0009,0012,0992.0,+39.5,015,0151,1751986440,0.783 66,0003,0005,0991.8,+39.5,015,0154,1751986740,0.788 66,0004,0006,0992.1,+39.3,015,0168,1751987040,0.786 70,0003,0005,0991.8,+39.1,015,0174,1751987340,0.777 72,0004,0006,0991.8,+39.1,015,0184,1751987640,0.785 70,0007,0010,0992.1,+39.4,015,0144,1751987940,0.774 66,0004,0006,0991.7,+39.1,015,0156,1751988240,0.835 64,0003,0005,0992.2,+38.8,015,0158,1751988540,0.928 66,0005,0007,0992.1,+38.8,015,0156,1751988840,0.916 66,0006,0008,0991.9,+38.9,016,0172,1751989140,0.929 66,0004,0006,0992.0,+38.8,016,0152,1751989440,0.923 66,0007,0010,0992.1,+38.5,017,0150,1751989740,0.926 70,0003,0005,0992.1,+37.6,017,0153,1751990040,0.915 66,0003,0005,0991.9,+38.0,018,0145,1751990340,0.931 66,0002,0003,0991.8,+38.3,017,0141,1751990640,0.915 66,0004,0006,0992.0,+38.8,016,0154,1751990940,0.926 66,0002,0003,0992.1,+38.3,016,0153,1751991240,0.915 66,0004,0006,0991.7,+38.1,017,0138,1751991540,0.905 66,0004,0006,0991.8,+37.9,017,0162,1751991841,1.042 66,0002,0003,0991.8,+37.7,017,0140,1751992141,1.077 66,0005,0007,0992.1,+38.1,017,0138,1751992441,1.081 70,0004,0006,0991.5,+38.1,016,0164,1751992741,1.064 66,0008,0011,0991.6,+37.7,017,0129,1751993041,1.065 66,0016,0022,0992.0,+37.6,017,0145,1751993341,1.065 72,0005,0007,0991.9,+37.6,016,0146,1751993641,1.058 72,0015,0021,0991.7,+36.6,018,0143,1751993941,1.045 66,0008,0011,0991.6,+36.6,017,0169,1751994241,1.056 70,0009,0012,0991.9,+36.3,018,0156,1751994541,1.04 61,0005,0007,0991.7,+36.0,018,0157,1751994841,1.047 70,0003,0005,0991.9,+35.4,018,0136,1751995141,1.04 70,0005,0007,0991.6,+34.3,020,0163,1751995741,1.185 66,0005,0007,0991.6,+34.0,020,0176,1751996041,1.203 70,0004,0006,0991.9,+33.9,020,0151,1751996341,1.169 61,0007,0010,0991.8,+33.4,021,0172,1751996641,1.167 66,0003,0005,0992.0,+33.1,021,0148,1751996941,1.156 66,0004,0006,0991.7,+32.8,022,0163,1751997241,1.157 66,0004,0006,0991.5,+32.9,021,0171,1751997541,1.14 64,0014,0018,0991.7,+32.5,023,0149,1751997841,1.151 66,0004,0006,0991.6,+32.6,022,0137,1751998141,1.144 66,0009,0012,0991.8,+32.3,023,0157,1751998441,1.139 64,0006,0008,0991.8,+32.2,023,0150,1751998741,1.138 64,0006,0008,0992.0,+32.1,023,0188,1751999041,1.188 70,0004,0006,0991.8,+31.8,024,0154,1751999341,1.289 72,0010,0013,0992.1,+31.8,024,0142,1751999641,1.299 70,0007,0010,0992.3,+31.7,024,0149,1751999941,1.276 66,0005,0007,0992.3,+31.8,024,0153,1752000241,1.272 64,0004,0006,0992.5,+31.4,025,0173,1752000541,1.26 66,0005,0007,0992.4,+31.2,025,0148,1752000841,1.253 66,0005,0007,0992.4,+31.3,025,0133,1752001141,1.267 66,0005,0007,0992.6,+31.1,026,0129,1752001441,1.248 70,0009,0012,0992.4,+30.8,026,0157,1752001741,1.235 70,0006,0008,0992.5,+30.9,026,0158,1752002041,1.231 64,0006,0008,0992.5,+30.6,027,0163,1752002341,1.235 66,0011,0015,0992.6,+30.4,027,0141,1752002641,1.292 70,0005,0007,0992.5,+30.5,026,0164,1752002941,1.385 70,0005,0007,0992.4,+30.2,027,0150,1752003241,1.374 61,0009,0012,0992.8,+29.9,028,0166,1752003541,1.386 70,0005,0007,0992.3,+30.1,027,0154,1752003841,1.364 72,0007,0010,0992.7,+29.9,028,0165,1752004141,1.36 61,0005,0007,0992.6,+29.9,027,0138,1752004441,1.353 64,0006,0008,0992.6,+29.8,027,0142,1752004741,1.358 66,0008,0011,0992.7,+29.9,027,0159,1752005041,1.344 66,0005,0007,0992.6,+29.5,028,0169,1752005341,1.338 66,0006,0008,0992.6,+29.5,027,0156,1752005641,1.345 66,0005,0007,0992.5,+29.4,028,0183,1752005941,1.335 66,0009,0012,0992.4,+29.3,028,0154,1752006241,1.383 66,0007,0010,0992.8,+29.5,027,0154,1752006541,1.478 66,0006,0008,0993.2,+29.7,027,0176,1752006841,1.454 61,0006,0008,0993.1,+29.4,028,0162,1752007141,1.469 64,0004,0006,0993.0,+29.6,027,0157,1752007441,1.457 66,0006,0008,0993.1,+29.0,029,0162,1752007741,1.458 66,0008,0011,0993.3,+28.6,030,0170,1752008041,1.446 64,0006,0008,0993.2,+28.5,030,0160,1752008341,1.457 66,0004,0006,0993.1,+28.3,031,0162,1752008641,1.449 70,0007,0010,0993.1,+28.2,031,0168,1752008941,1.439 70,0006,0008,0993.3,+27.8,032,0169,1752009241,1.435 66,0007,0010,0992.9,+27.7,032,0168,1752009541,1.426 66,0006,0008,0993.1,+27.8,032,0174,1752009841,1.479 64,0008,0011,0993.3,+27.9,030,0153,1752010141,1.587 61,0004,0006,0993.1,+27.8,030,0142,1752010441,1.569 64,0006,0008,0993.4,+27.8,031,0141,1752010741,1.567 66,0006,0008,0993.5,+27.6,031,0169,1752011041,1.553 64,0007,0010,0993.5,+26.9,033,0162,1752011341,1.543 70,0006,0008,0993.4,+26.6,034,0149,1752011641,1.555 64,0006,0008,0993.6,+26.6,034,0150,1752011941,1.545 66,0006,0008,0993.4,+26.3,034,0152,1752012841,1.53 66,0007,0010,0993.5,+26.0,035,0165,1752013141,1.524 66,0006,0008,0993.3,+25.6,036,0157,1752013441,1.58 66,0005,0007,0993.3,+25.6,036,0149,1752013741,1.666 61,0006,0008,0993.8,+25.4,036,0143,1752014041,1.659 64,0007,0010,0993.6,+25.5,037,0163,1752014341,1.657 66,0006,0008,0993.6,+25.5,037,0133,1752014641,1.654 66,0006,0008,0993.8,+25.4,040,0153,1752014941,1.638 66,0006,0008,0994.0,+25.2,043,0146,1752015241,1.643 64,0004,0006,0993.8,+24.9,045,0133,1752015541,1.63 64,0006,0008,0993.8,+24.7,046,0142,1752015841,1.613 66,0005,0007,0994.0,+24.8,047,0156,1752016141,1.617 66,0015,0021,0994.0,+24.7,048,0157,1752016441,1.611 66,0006,0008,0994.1,+24.4,050,0147,1752016741,1.605 64,0006,0008,0993.9,+24.3,051,0137,1752017041,1.664 66,0009,0012,0993.8,+24.3,051,0155,1752017341,1.772 66,0008,0011,0993.7,+24.2,051,0166,1752017641,1.759 66,0007,0010,0994.1,+24.3,051,0166,1752017941,1.747 66,0011,0015,0994.0,+24.5,048,0152,1752018241,1.753 64,0006,0008,0993.6,+24.2,050,0155,1752018541,1.741 64,0006,0008,0994.1,+24.0,050,0133,1752018841,1.741 70,0009,0012,0993.9,+24.1,052,0147,1752019141,1.728 66,0007,0010,0994.1,+24.4,052,0164,1752019441,1.729 66,0006,0008,0994.0,+24.0,053,0131,1752019741,1.727 66,0006,0008,0994.0,+23.9,053,0166,1752020041,1.715 72,0005,0007,0994.0,+23.8,053,0138,1752020341,1.718 66,0008,0011,0994.0,+23.3,054,0164,1752020641,1.769 66,0005,0007,0993.9,+23.3,054,0164,1752020941,1.857 66,0007,0010,0993.9,+23.2,055,0157,1752021241,1.853 64,0006,0008,0993.9,+23.0,055,0165,1752021541,1.845 66,0008,0011,0994.1,+23.7,054,0163,1752021841,1.842 66,0005,0007,0993.8,+23.7,054,0148,1752022141,1.839 66,0005,0007,0993.8,+22.9,054,0143,1752022441,1.862 64,0005,0007,0994.0,+22.8,054,0137,1752022741,1.842 66,0007,0010,0993.8,+22.8,054,0165,1752023041,1.824 66,0007,0010,0993.8,+22.6,055,0154,1752023341,1.818 66,0005,0007,0993.7,+22.6,055,0148,1752023641,1.826 64,0007,0010,0993.8,+22.4,056,0134,1752023941,1.816 61,0006,0008,0993.7,+22.3,056,0154,1752024541,1.945 70,0008,0011,0993.6,+22.2,057,0160,1752024841,1.943 70,0006,0008,0993.8,+22.0,058,0148,1752025141,1.946 66,0005,0007,0993.9,+22.1,057,0147,1752025441,1.932 70,0006,0008,0993.7,+22.0,057,0152,1752025741,1.931 66,0008,0011,0993.7,+21.9,057,0161,1752026041,1.95 70,0006,0008,0993.4,+21.8,058,0172,1752026341,1.913 70,0006,0008,0993.8,+21.7,058,0160,1752026641,1.943 64,0005,0007,0993.6,+21.7,058,0174,1752026941,1.912 64,0008,0011,0993.8,+21.6,059,0167,1752027241,1.91 66,0008,0011,0993.7,+21.6,059,0141,1752027541,1.901 61,0008,0011,0993.7,+21.6,059,0155,1752027841,1.946 66,0008,0011,0993.8,+21.5,059,0178,1752028142,2.039 66,0008,0011,0993.6,+21.5,059,0147,1752028442,2.034 64,0008,0011,0993.8,+21.4,060,0146,1752028742,2.045 70,0007,0010,0993.9,+21.5,059,0139,1752029042,2.025 70,0006,0008,0993.7,+21.0,061,0175,1752029342,2.025 66,0009,0012,0993.7,+21.2,060,0147,1752029642,2.018 64,0006,0008,0993.8,+21.2,060,0141,1752029942,2.008 70,0004,0006,0993.7,+21.2,060,0150,1752030242,2.012 66,0010,0013,0993.7,+21.1,061,0151,1752030542,2.004 70,0009,0012,0993.9,+21.2,061,0171,1752030841,1.994 61,0007,0010,0994.1,+21.2,061,0166,1752031141,1.998 66,0007,0010,0994.1,+21.2,061,0152,1752031442,2.039 66,0006,0008,0994.3,+21.4,060,0151,1752031742,2.142 64,0006,0008,0993.9,+21.1,061,0146,1752032042,2.136 61,0009,0012,0993.8,+21.2,061,0152,1752032342,2.118 66,0007,0010,0993.9,+22.0,058,0178,1752032642,2.118 70,0006,0008,0993.7,+23.3,054,0155,1752033542,2.108 64,0008,0011,0994.1,+24.0,053,0153,1752033842,2.095 66,0005,0007,0993.6,+24.2,052,0157,1752034142,2.105 70,0005,0007,0993.8,+24.7,051,0142,1752034442,2.088 66,0008,0011,0994.1,+24.7,050,0142,1752034742,2.091 64,0011,0015,0993.8,+25.0,049,0131,1752035042,2.154 70,0012,0016,0993.7,+25.7,046,0162,1752035342,2.24 64,0010,0013,0993.5,+25.7,046,0141,1752035642,2.239 61,0009,0012,0993.8,+26.2,045,0162,1752035942,2.239 66,0011,0015,0993.6,+26.1,046,0170,1752036242,2.234 61,0010,0013,0993.8,+27.1,041,0150,1752036542,2.224 64,0014,0018,0994.0,+25.4,046,0164,1752036842,2.221 66,0005,0007,0993.8,+24.7,049,0151,1752037142,2.226 61,0008,0011,0993.7,+25.0,049,0152,1752037442,2.214 66,0012,0016,0993.5,+24.9,049,0172,1752037742,2.194 66,0014,0018,0993.8,+25.1,049,0145,1752038042,2.195 64,0011,0015,0993.7,+25.4,049,0138,1752038342,2.192 66,0012,0016,0993.9,+25.4,049,0162,1752038642,2.25 66,0018,0024,0993.6,+25.7,048,0138,1752038942,2.334 64,0014,0018,0993.6,+25.7,046,0151,1752039242,2.343 66,0014,0018,0993.7,+25.7,046,0137,1752039542,2.332 70,0015,0021,0993.6,+25.6,045,0172,1752039842,2.367 70,0011,0015,0993.4,+26.0,045,0152,1752040142,2.327 72,0008,0011,0993.8,+26.2,044,0152,1752040442,2.323 70,0019,0026,0993.7,+26.6,042,0168,1752040742,2.312 66,0014,0018,0993.7,+26.9,042,0160,1752041042,2.308 64,0011,0015,0993.9,+27.0,041,0147,1752041342,2.308 72,0014,0018,0993.6,+26.8,042,0149,1752041642,2.312 66,0007,0010,0993.8,+27.3,042,0155,1752041942,2.308 72,0010,0013,0993.5,+27.4,041,0181,1752042242,2.364 64,0011,0015,0993.6,+27.7,040,0161,1752042542,2.448 66,0008,0011,0993.7,+28.1,039,0147,1752042842,2.451 70,0007,0010,0993.5,+28.0,039,0153,1752043142,2.436 66,0008,0011,0993.4,+28.7,039,0155,1752043442,2.442 64,0010,0013,0993.0,+28.5,038,0183,1752043742,2.44 70,0008,0011,0993.0,+28.8,038,0152,1752044042,2.425 64,0012,0016,0993.0,+28.9,038,0166,1752044342,2.422 66,0011,0015,0993.1,+29.0,038,0152,1752044642,2.419 70,0011,0015,0992.9,+29.1,037,0167,1752044942,2.415 66,0013,0017,0992.7,+29.1,037,0178,1752045242,2.406 66,0020,0027,0992.9,+29.5,036,0150,1752045542,2.407 64,0016,0022,0992.8,+29.8,036,0174,1752045842,2.457 66,0009,0012,0992.6,+30.0,034,0162,1752046142,2.558 66,0011,0015,0992.9,+30.4,034,0148,1752046442,2.56 64,0015,0021,0992.8,+30.2,033,0159,1752046742,2.553 64,0010,0013,0992.6,+30.7,031,0174,1752047042,2.555 70,0009,0012,0992.5,+31.0,031,0153,1752047342,2.534 66,0008,0011,0992.8,+31.5,029,0167,1752047642,2.532 66,0007,0010,0992.9,+31.9,028,0169,1752047942,2.536 66,0009,0012,0992.7,+31.4,028,0149,1752048242,2.512 66,0009,0012,0992.5,+32.2,028,0145,1752048542,2.518 66,0016,0022,0992.4,+32.1,028,0147,1752048842,2.514 66,0007,0010,0992.6,+31.6,028,0148,1752049142,2.519 66,0009,0012,0992.3,+32.1,028,0165,1752049442,2.647 70,0008,0011,0992.4,+32.5,027,0172,1752049742,2.663 66,0013,0017,0992.3,+32.9,027,0161,1752050042,2.665 64,0008,0011,0992.0,+32.8,027,0164,1752050342,2.659 66,0006,0008,0992.2,+33.3,025,0156,1752050642,2.654 61,0009,0012,0991.8,+33.1,025,0157,1752050942,2.663 66,0007,0010,0992.0,+33.3,026,0156,1752051242,2.647 64,0008,0011,0991.7,+33.3,026,0150,1752051542,2.646 64,0008,0011,0992.1,+33.9,025,0158,1752051842,2.649 64,0009,0012,0991.8,+34.0,023,0166,1752052142,2.64 66,0012,0016,0991.7,+34.4,024,0157,1752052442,2.646 64,0009,0012,0991.7,+34.4,024,0162,1752052742,2.638 66,0008,0011,0991.8,+35.1,024,0159,1752053042,2.68 64,0005,0007,0991.8,+34.7,023,0155,1752053342,2.789 64,0008,0011,0991.5,+35.0,024,0147,1752053642,2.786 64,0005,0007,0991.1,+35.2,023,0177,1752053942,2.781 66,0004,0006,0991.2,+35.0,023,0161,1752054242,2.771 64,0006,0008,0991.3,+35.3,024,0153,1752054542,2.783 72,0008,0011,0991.0,+35.9,023,0150,1752054842,2.758 70,0008,0011,0991.0,+35.7,022,0129,1752055142,2.763 64,0005,0007,0991.0,+36.5,023,0158,1752055442,2.767 64,0005,0007,0990.8,+36.2,023,0163,1752055742,2.758 64,0008,0011,0990.6,+36.9,022,0154,1752056042,2.75 66,0005,0007,0990.8,+36.6,022,0147,1752056342,2.748 64,0004,0006,0990.5,+36.8,022,0168,1752056642,2.809 66,0004,0006,0990.5,+37.2,022,0173,1752056942,2.896 64,0006,0008,0990.3,+36.9,021,0159,1752057242,2.914 66,0004,0006,0990.1,+37.4,021,0140,1752057542,2.91 66,0005,0007,0989.9,+37.0,022,0148,1752057842,2.904 64,0004,0006,0990.0,+36.4,022,0147,1752058142,2.906 70,0005,0007,0989.8,+37.2,023,0142,1752058442,2.903 66,0004,0006,0990.1,+37.4,022,0154,1752058742,2.891 66,0005,0007,0989.8,+37.9,018,0150,1752059042,2.909 66,0003,0005,0989.8,+38.1,017,0129,1752059342,2.887 66,0003,0005,0989.6,+38.0,016,0140,1752059642,2.88 66,0005,0007,0989.5,+38.1,019,0149,1752059942,2.872 70,0004,0006,0989.7,+38.4,018,0170,1752060242,2.931 66,0005,0007,0989.5,+38.8,017,0143,1752060543,3.02 70,0004,0006,0989.5,+39.1,016,0163,1752060843,3.024 70,0008,0011,0989.6,+38.5,015,0166,1752061143,3.017 70,0006,0008,0989.6,+39.2,015,0144,1752061443,3.03 64,0003,0005,0989.4,+39.2,015,0139,1752061743,3.02 64,0008,0011,0989.3,+39.1,014,0139,1752062043,3.02 66,0004,0006,0989.2,+39.1,015,0145,1752062344,4.068 64,0003,0005,0989.5,+39.1,016,0129,1752062643,3.021 70,0004,0006,0989.1,+39.1,016,0136,1752062943,3.02 70,0003,0005,0989.2,+38.1,016,0153,1752063243,3.013 66,0003,0005,0989.2,+39.0,017,0154,1752063543,3.014 70,0004,0006,0989.4,+39.1,017,0194,1752063843,3.055 64,0004,0006,0989.1,+38.5,017,0134,1752064143,3.158 66,0004,0006,0989.2,+38.6,017,0146,1752064443,3.165 66,0004,0006,0989.1,+38.8,017,0131,1752064743,3.158 66,0004,0006,0989.1,+39.0,018,0150,1752065043,3.153 66,0005,0007,0989.0,+39.2,018,0165,1752065343,3.174 64,0005,0007,0988.7,+39.0,019,0167,1752065643,3.146 66,0006,0008,0988.9,+39.1,018,0153,1752065943,3.147 66,0003,0005,0988.8,+39.5,018,0157,1752066243,3.147 64,0005,0007,0988.8,+39.1,019,0148,1752066543,3.14 66,0004,0006,0988.9,+39.1,018,0148,1752066843,3.131 64,0003,0005,0989.0,+39.7,018,0167,1752067143,3.133 66,0004,0006,0988.8,+39.2,018,0142,1752067443,3.186 66,0004,0006,0988.8,+39.7,017,0155,1752067743,3.305 64,0004,0006,0988.7,+39.7,018,0158,1752068043,3.288 66,0004,0006,0989.1,+39.8,018,0153,1752068343,3.322 70,0004,0006,0988.8,+39.4,018,0165,1752068643,3.294 64,0008,0011,0988.7,+39.6,019,0174,1752068943,3.308 64,0006,0008,0988.6,+40.0,018,0164,1752069243,3.294 70,0006,0008,0988.7,+40.0,018,0140,1752069543,3.288 70,0003,0005,0988.8,+39.9,020,0176,1752069843,3.282 64,0006,0008,0988.5,+39.9,020,0139,1752070143,3.281 66,0006,0008,0988.6,+39.8,020,0162,1752070443,3.282 70,0006,0008,0988.6,+39.8,019,0149,1752070743,3.272 64,0004,0006,0988.5,+39.9,019,0146,1752071043,3.335 64,0005,0007,0988.5,+39.5,021,0159,1752071343,3.432 64,0008,0011,0988.8,+39.7,021,0157,1752071643,3.433 64,0005,0007,0988.9,+39.3,020,0150,1752071943,3.435 64,0008,0011,0988.7,+39.2,020,0189,1752072243,3.421 66,0005,0007,0988.9,+38.7,020,0165,1752072543,3.413 64,0012,0016,0989.2,+36.6,025,0133,1752072843,3.419 70,0012,0016,0989.3,+35.9,027,0140,1752073143,3.419 64,0007,0010,0989.0,+35.2,028,0173,1752073443,3.427 70,0007,0010,0989.5,+35.1,029,0147,1752073743,3.398 66,0013,0017,0989.3,+35.6,029,0170,1752074043,3.392 70,0009,0012,0989.7,+34.9,031,0163,1752074343,3.398 66,0012,0016,0989.7,+34.3,031,0172,1752074643,3.44 74,0006,0008,0989.5,+33.7,032,0174,1752074943,3.531 74,0009,0012,0989.7,+33.1,032,0157,1752075243,3.522 70,0007,0010,0990.0,+32.5,033,0146,1752075543,3.527 66,0010,0013,0990.8,+32.6,034,0163,1752075843,3.528 66,0007,0010,0991.4,+32.5,033,0167,1752076143,3.524 64,0015,0021,0991.9,+32.3,033,0131,1752076443,3.52 61,0005,0007,0991.7,+31.3,035,0157,1752076743,3.507 66,0008,0011,0991.9,+31.1,035,0140,1752077043,3.509 70,0007,0010,0991.9,+31.1,035,0155,1752077343,3.499 64,0007,0010,0992.1,+30.7,036,0154,1752077643,3.522 66,0003,0005,0992.1,+30.3,036,0139,1752077943,3.495 66,0007,0010,0992.2,+30.4,036,0155,1752078243,3.545 66,0005,0007,0992.3,+30.0,036,0142,1752078543,3.64 66,0013,0017,0992.5,+29.8,036,0164,1752078843,3.643 66,0004,0006,0993.4,+29.4,036,0142,1752079143,3.639 70,0007,0010,0993.5,+29.0,036,0157,1752079443,3.634 70,0005,0007,0993.6,+28.3,037,0151,1752079743,3.626 70,0003,0005,0993.7,+28.1,038,0161,1752080043,3.622 70,0007,0010,0993.8,+27.8,038,0141,1752080343,3.598 66,0006,0008,0994.4,+27.6,038,0147,1752080643,3.595 66,0005,0007,0994.0,+27.5,038,0156,1752080943,3.594 66,0004,0006,0994.6,+27.3,039,0160,1752081243,3.588 64,0003,0005,0994.5,+26.9,039,0164,1752081543,3.582 70,0006,0008,0994.8,+26.8,040,0144,1752081843,3.634 66,0012,0016,0994.6,+26.5,040,0156,1752082143,3.735 66,0007,0010,0994.8,+26.5,040,0157,1752082743,3.728 70,0005,0007,0994.9,+26.2,041,0133,1752083043,3.711 66,0002,0003,0995.2,+26.3,041,0177,1752083343,3.731 66,0003,0005,0995.2,+25.7,041,0144,1752083643,3.709 70,0005,0007,0995.5,+25.4,042,0156,1752083943,3.698 66,0002,0003,0996.0,+25.2,042,0135,1752084243,3.703 70,0004,0006,0995.7,+25.1,043,0147,1752084543,3.688 66,0002,0003,0996.0,+25.0,043,0167,1752084843,3.681 66,0002,0003,0996.1,+25.1,043,0170,1752085143,3.68 66,0005,0007,0996.2,+24.7,043,0123,1752085443,3.738 66,0002,0003,0996.5,+24.8,043,0155,1752085743,3.819 66,0003,0005,0996.3,+24.4,043,0147,1752086043,3.817 70,0002,0003,0996.4,+24.4,043,0147,1752086343,3.812 66,0001,0002,0996.5,+24.2,044,0161,1752086643,3.8 70,0007,0010,0996.8,+24.1,044,0169,1752086943,3.788 66,0002,0003,0996.9,+24.0,044,0155,1752087243,3.802 66,0003,0005,0997.2,+24.0,044,0138,1752087543,3.779 70,0003,0005,0997.1,+24.1,044,0153,1752087843,3.78 70,0001,0002,0997.4,+24.0,045,0180,1752088143,3.771 66,0002,0003,0997.3,+24.0,045,0133,1752088443,3.769 70,0006,0008,0997.5,+23.8,045,0156,1752088743,3.751 66,0008,0011,0997.5,+23.9,045,0153,1752089043,3.808 66,0007,0010,0997.5,+23.7,045,0163,1752089343,3.904 66,0002,0003,0998.0,+23.5,045,0157,1752089643,3.893 70,0003,0005,0997.7,+23.3,046,0165,1752089943,3.887 66,0005,0007,0998.0,+23.5,045,0168,1752090243,3.884 64,0001,0002,0997.6,+23.4,045,0137,1752090543,3.884 66,0004,0006,0997.9,+23.4,044,0153,1752090843,3.885 66,0001,0002,0997.8,+23.4,043,0155,1752091143,3.879 72,0003,0005,0997.7,+23.3,043,0173,1752091443,3.869 66,0002,0003,0997.9,+23.2,041,0180,1752091743,3.853 66,0005,0007,0998.3,+23.3,038,0161,1752092043,3.849 66,0004,0006,0998.1,+23.2,037,0166,1752092343,3.852 64,0002,0003,0998.2,+23.1,037,0160,1752092643,3.905 64,0001,0002,0998.1,+22.9,036,0163,1752092943,3.99 66,0003,0005,0998.4,+22.9,036,0152,1752093243,3.975 70,0008,0011,0998.5,+22.8,036,0144,1752093543,3.995 72,0010,0013,0998.4,+22.8,036,0144,1752093843,3.979 64,0003,0005,0998.4,+22.6,036,0150,1752094143,3.969 66,0003,0005,0998.5,+22.5,036,0142,1752094443,3.977 66,0005,0007,0998.3,+22.5,036,0180,1752094743,3.966 66,0002,0003,0998.6,+22.4,036,0136,1752095043,3.957 70,0008,0011,0998.9,+22.3,036,0162,1752095343,3.955 66,0007,0010,0998.9,+22.3,036,0164,1752095643,3.94 70,0002,0003,0998.9,+22.3,036,0148,1752095943,3.939 64,0004,0006,0999.1,+22.1,036,0163,1752096243,3.991 66,0004,0006,0998.8,+22.0,036,0147,1752096544,4.085 66,0002,0003,0998.8,+22.0,035,0148,1752096844,4.081 66,0002,0003,0999.3,+21.9,035,0159,1752097144,4.083 61,0004,0006,0999.3,+21.7,035,0154,1752097444,4.074 66,0003,0005,0999.2,+21.6,036,0147,1752097744,4.083 70,0002,0003,0999.1,+21.4,036,0161,1752098044,4.057 70,0001,0002,0999.2,+21.3,037,0158,1752098344,4.069 70,0007,0010,0998.9,+21.3,036,0152,1752098644,4.048 72,0002,0003,0998.9,+21.0,037,0140,1752098944,4.043 64,0002,0003,0999.1,+20.9,037,0167,1752099244,4.043 66,0004,0006,0999.3,+20.7,038,0152,1752099544,4.059 70,0004,0006,0999.1,+20.6,038,0140,1752099844,4.087 66,0001,0002,0999.4,+20.5,038,0175,1752100144,4.183 64,0001,0002,0999.4,+20.3,039,0169,1752100444,4.18 66,0002,0003,0999.3,+20.1,039,0167,1752100744,4.164 64,0002,0003,0999.2,+20.0,039,0139,1752101044,4.187 66,0004,0006,0999.4,+19.8,040,0149,1752101344,4.156 72,0001,0002,0999.4,+19.8,040,0162,1752101644,4.163 61,0003,0005,0999.4,+19.6,041,0163,1752101944,4.145 66,0004,0006,0999.7,+19.5,041,0166,1752102244,4.146 72,0002,0003,0999.5,+19.4,041,0159,1752102544,4.152 72,0003,0005,0999.3,+19.4,042,0156,1752102844,4.151 70,0003,0005,0999.8,+19.2,042,0164,1752103144,4.135 70,0002,0003,0999.6,+19.1,043,0153,1752103444,4.181 70,0002,0003,0999.5,+19.0,043,0170,1752103744,4.267 70,0010,0013,0999.6,+19.1,043,0184,1752104044,4.271 72,0003,0005,0999.6,+19.1,043,0147,1752104344,4.286 66,0001,0002,0999.4,+19.0,043,0175,1752104644,4.256 72,0003,0005,0999.6,+19.0,043,0161,1752104944,4.26 66,0006,0008,0999.7,+18.9,044,0166,1752105244,4.25 66,0004,0006,0999.5,+18.9,044,0149,1752105544,4.257 70,0010,0013,0999.7,+18.9,044,0153,1752105844,4.246 70,0002,0003,0999.4,+18.9,044,0131,1752106144,4.237 66,0005,0007,0999.9,+18.8,044,0170,1752106444,4.227 72,0004,0006,0999.5,+18.7,044,0167,1752106744,4.229 66,0003,0005,0999.6,+18.7,044,0141,1752107044,4.283 66,0005,0007,0999.6,+18.7,044,0135,1752107344,4.386 66,0005,0007,0999.6,+18.6,045,0155,1752107644,4.375 72,0010,0013,0999.7,+18.5,045,0160,1752107944,4.371 70,0004,0006,0999.6,+18.4,045,0160,1752108244,4.371 66,0003,0005,0999.6,+18.3,045,0139,1752108544,4.352 66,0002,0003,0999.4,+18.2,046,0152,1752108844,4.346 66,0004,0006,0999.5,+18.2,046,0166,1752109144,4.336 66,0004,0006,0999.8,+18.1,047,0165,1752109444,4.335 66,0005,0007,0999.9,+18.1,047,0179,1752109744,4.323 64,0004,0006,0999.6,+18.0,047,0150,1752110044,4.328 64,0002,0003,0999.5,+17.9,047,0155,1752110344,4.315 64,0002,0003,0999.7,+17.9,047,0139,1752110644,4.384 70,0005,0007,0999.7,+17.9,048,0130,1752110944,4.484 74,0004,0006,1000.0,+17.8,048,0173,1752111244,4.485 66,0002,0003,0999.9,+17.8,048,0150,1752111544,4.464 74,0002,0003,0999.4,+17.8,048,0177,1752111844,4.469 66,0003,0005,0999.7,+17.7,048,0152,1752112144,4.459 72,0002,0003,0999.8,+17.7,049,0182,1752112444,4.451 64,0008,0011,0999.6,+17.7,049,0143,1752112744,4.449 66,0002,0003,0999.9,+17.7,049,0133,1752113044,4.441 66,0003,0005,0999.7,+17.5,049,0180,1752113344,4.444 64,0002,0003,0999.8,+17.6,049,0154,1752113644,4.435 66,0002,0003,1000.1,+17.5,049,0139,1752113944,4.427 66,0002,0003,1000.1,+17.6,049,0142,1752114244,4.483 66,0003,0005,1000.1,+17.5,049,0146,1752114544,4.574 66,0002,0003,1000.0,+17.5,050,0137,1752114844,4.57 66,0005,0007,1000.1,+17.5,049,0163,1752115144,4.564 66,0002,0003,1000.0,+17.5,049,0137,1752115444,4.568 74,0002,0003,1000.2,+17.4,050,0151,1752115744,4.574 66,0002,0003,0999.9,+17.5,050,0153,1752116044,4.578 64,0002,0003,0999.9,+17.5,050,0137,1752116344,4.562 70,0004,0006,1000.0,+17.5,050,0145,1752116644,4.552 64,0002,0003,1000.1,+17.5,050,0142,1752116944,4.539 64,0002,0003,1000.0,+17.5,050,0153,1752117244,4.533 66,0004,0006,1000.1,+17.6,050,0136,1752117844,4.582 66,0004,0006,1000.0,+17.6,050,0164,1752118144,4.683 70,0003,0005,1000.1,+17.7,050,0144,1752118444,4.664 70,0003,0005,1000.0,+18.0,049,0153,1752119044,4.655 66,0004,0006,1000.0,+18.2,049,0168,1752119344,4.649 66,0002,0003,1000.0,+19.0,047,0146,1752119644,4.662 70,0004,0006,1000.1,+19.6,045,0150,1752119944,4.645 64,0003,0005,1000.1,+20.0,044,0159,1752120244,4.637 66,0003,0005,1000.1,+20.5,043,0149,1752120544,4.636 66,0003,0005,0999.9,+20.4,043,0155,1752120844,4.632 64,0002,0003,1000.2,+20.5,043,0151,1752121144,4.625 66,0002,0003,1000.1,+20.8,043,0174,1752121444,4.692 64,0002,0003,0999.8,+21.3,041,0162,1752122044,4.764 70,0002,0003,0999.7,+21.2,041,0148,1752122344,4.765 70,0002,0003,1000.2,+21.2,041,0159,1752122644,4.764 64,0002,0003,1000.1,+21.0,042,0156,1752122947,7.344 64,0002,0003,0999.9,+20.0,044,0148,1752123247,7.33 66,0003,0005,0999.9,+19.9,045,0177,1752123544,4.741 64,0002,0003,0999.9,+20.0,045,0165,1752123844,4.741 66,0006,0008,0999.8,+20.0,045,0165,1752124144,4.739 66,0001,0002,0999.7,+20.2,045,0149,1752124444,4.734 70,0002,0003,0999.8,+20.2,044,0152,1752124744,4.744 72,0002,0003,1000.0,+20.3,044,0172,1752125044,4.776 66,0003,0005,1000.0,+20.3,044,0158,1752125344,4.866 64,0003,0005,0999.9,+20.6,044,0140,1752125644,4.856 64,0009,0012,1000.3,+20.6,044,0166,1752125944,4.859 64,0005,0007,1000.2,+20.6,044,0163,1752126244,4.863 66,0002,0003,1000.4,+20.7,044,0142,1752126544,4.851 66,0002,0003,1000.4,+20.9,043,0144,1752126844,4.845 66,0001,0002,1000.5,+20.9,044,0155,1752127147,7.57 66,0001,0002,1000.6,+21.3,042,0151,1752127744,4.833 64,0003,0005,1000.1,+21.6,042,0139,1752128044,4.824 70,0002,0003,1000.0,+21.5,041,0169,1752128347,7.739 66,0004,0006,1000.5,+21.8,041,0152,1752128647,7.487 66,0002,0003,1000.5,+22.0,041,0159,1752128944,4.993 66,0004,0006,1000.0,+22.5,040,0141,1752129244,4.962 72,0002,0003,1000.2,+22.2,040,0139,1752129544,4.943 66,0001,0002,1000.1,+23.4,037,0148,1752131044,4.914 66,0005,0007,1000.1,+23.3,037,0159,1752131344,4.913 66,0001,0002,1000.2,+23.2,037,0157,1752131644,4.921 66,0002,0003,0999.9,+23.7,036,0155,1752131944,4.915 64,0001,0002,1000.2,+23.6,036,0158,1752132244,4.963 61,0003,0005,0999.9,+23.4,036,0160,1752132545,5.037 70,0004,0006,0999.9,+23.4,036,0180,1752132845,5.044 66,0001,0002,1000.2,+23.5,035,0144,1752133145,5.043 66,0001,0002,0999.7,+24.0,035,0172,1752133445,5.029 66,0005,0007,0999.9,+24.1,035,0163,1752133745,5.023 66,0003,0005,0999.9,+24.0,034,0160,1752134045,5.032 66,0001,0002,0999.8,+24.1,034,0144,1752134345,5.028 64,0001,0002,1000.2,+24.7,033,0165,1752134645,5.022 66,0002,0003,0999.9,+24.5,034,0177,1752134945,5.013 66,0002,0003,0999.9,+24.8,033,0158,1752135245,5.01 64,0003,0005,0999.8,+24.8,033,0159,1752135545,5.009 66,0005,0007,1000.0,+24.6,033,0157,1752135845,5.064 66,0002,0003,0999.7,+24.7,033,0141,1752136145,5.156 66,0002,0003,0999.7,+24.8,033,0146,1752136445,5.143 70,0001,0002,0999.6,+25.1,032,0171,1752137045,5.146 66,0001,0002,0999.6,+25.1,033,0146,1752137345,5.132 66,0003,0005,0999.4,+25.4,032,0154,1752137645,5.119 70,0001,0002,0999.3,+25.2,031,0161,1752137945,5.128 66,0001,0002,0999.6,+25.9,031,0152,1752138245,5.113 70,0001,0002,0999.9,+25.6,031,0162,1752138545,5.114 64,0001,0002,0999.8,+25.5,032,0165,1752138845,5.101 66,0001,0002,0999.2,+25.6,031,0157,1752139145,5.098 66,0001,0002,0999.3,+26.1,031,0135,1752139445,5.141 70,0002,0003,0999.4,+25.6,031,0144,1752139745,5.235 70,0002,0003,0999.2,+25.8,031,0168,1752140345,5.239 66,0001,0002,0999.2,+26.4,030,0146,1752140645,5.224 66,0001,0002,0999.3,+26.0,030,0162,1752140945,5.237 70,0003,0005,0999.2,+26.4,030,0141,1752141245,5.222 70,0004,0006,0999.2,+26.6,030,0165,1752141545,5.221 64,0005,0007,0998.9,+27.1,030,0139,1752141845,5.209 66,0001,0002,0999.0,+27.1,029,0159,1752142145,5.223 66,0002,0003,0999.2,+27.1,028,0132,1752142445,5.2 66,0002,0003,0998.9,+27.1,028,0180,1752142745,5.2 70,0001,0002,0999.1,+26.8,027,0165,1752143045,5.249 70,0001,0002,0998.8,+27.0,028,0146,1752143345,5.351 70,0001,0002,0999.1,+27.6,027,0158,1752143645,5.353 66,0001,0002,0999.1,+27.1,027,0155,1752143945,5.337 70,0001,0002,0998.8,+27.8,028,0152,1752144245,5.329 64,0002,0003,0999.0,+27.8,027,0169,1752144545,5.325 66,0002,0003,0998.5,+28.0,027,0159,1752144845,5.328 64,0001,0002,0998.8,+28.0,027,0144,1752145145,5.317 66,0001,0002,0998.7,+27.6,026,0141,1752145445,5.312 70,0001,0002,0998.8,+27.3,027,0142,1752145745,5.302 70,0001,0002,0998.5,+27.9,026,0150,1752146045,5.305 66,0002,0003,0998.7,+28.2,026,0144,1752146345,5.305 66,0003,0005,0998.5,+27.9,026,0160,1752146645,5.357 70,0001,0002,0998.3,+28.0,026,0147,1752146945,5.442 72,0001,0002,0998.3,+28.2,026,0153,1752147245,5.445 66,0001,0002,0998.2,+28.4,026,0150,1752147845,5.437 64,0001,0002,0998.4,+28.0,026,0180,1752148145,5.436 66,0003,0005,0998.1,+28.6,026,0139,1752148445,5.427 66,0001,0002,0998.2,+28.8,025,0151,1752148745,5.425 66,0001,0002,0998.3,+28.7,025,0178,1752149045,5.414 70,0001,0002,0998.2,+28.6,025,0159,1752149345,5.408 70,0003,0005,0998.0,+28.9,024,0145,1752149645,5.412 66,0001,0002,0998.0,+28.2,026,0164,1752149945,5.398 66,0001,0002,0998.3,+28.7,025,0148,1752150245,5.462 66,0001,0002,0998.1,+29.3,025,0138,1752150545,5.551 66,0002,0003,0998.4,+28.8,024,0159,1752150845,5.55 66,0001,0002,0998.2,+29.0,025,0154,1752151145,5.534 64,0001,0002,0998.0,+29.0,025,0137,1752151445,5.54 66,0001,0002,0997.8,+29.2,024,0139,1752151745,5.553 64,0001,0002,0998.0,+29.1,024,0152,1752152045,5.536 66,0001,0002,0997.6,+29.2,024,0162,1752152345,5.52 66,0001,0002,0998.0,+29.3,024,0152,1752152645,5.529 66,0006,0008,0997.6,+29.6,024,0154,1752152945,5.523 66,0002,0003,0997.6,+29.4,024,0149,1752153245,5.521 70,0004,0006,0997.8,+29.7,024,0160,1752153545,5.512 66,0001,0002,0998.0,+30.1,023,0149,1752153845,5.568 66,0002,0003,0997.5,+29.7,023,0160,1752154145,5.65 66,0002,0003,0997.5,+30.2,023,0161,1752154445,5.661 74,0001,0002,0997.5,+30.3,023,0136,1752154745,5.646 66,0004,0006,0997.5,+30.1,023,0155,1752155045,5.655 72,0001,0002,0997.3,+30.4,023,0149,1752155345,5.657 64,0006,0008,0997.3,+31.0,022,0167,1752155645,5.637 66,0002,0003,0997.4,+30.5,022,0141,1752155945,5.639 70,0001,0002,0997.5,+30.1,022,0154,1752156245,5.644 66,0001,0002,0997.3,+30.9,022,0173,1752156545,5.633 66,0001,0002,0997.3,+30.6,022,0147,1752156845,5.624 66,0005,0007,0997.6,+30.7,022,0152,1752157145,5.633 66,0004,0006,0997.5,+31.1,022,0131,1752157445,5.679 66,0002,0003,0997.3,+30.8,022,0161,1752157745,5.771 70,0008,0011,0997.3,+30.5,022,0131,1752158045,5.757 66,0001,0002,0997.5,+30.8,021,0158,1752158345,5.758 66,0001,0002,0997.4,+30.8,022,0146,1752158645,5.753 66,0001,0002,0997.2,+31.1,022,0134,1752158945,5.751 61,0001,0002,0997.2,+31.7,021,0171,1752159245,5.737 66,0001,0002,0997.2,+30.4,022,0170,1752159545,5.739 70,0001,0002,0997.2,+30.2,022,0164,1752159845,5.734 66,0002,0003,0997.0,+30.5,022,0150,1752160145,5.724 70,0002,0003,0997.1,+31.1,022,0160,1752160445,5.715 70,0003,0005,0997.1,+30.9,021,0153,1752160745,5.723 66,0001,0002,0997.3,+30.1,021,0174,1752161045,5.762 64,0001,0002,0997.1,+30.4,021,0153,1752161345,5.858 66,0005,0007,0997.3,+30.4,022,0140,1752161645,5.858 72,0004,0006,0997.4,+30.9,024,0173,1752161945,5.848 64,0001,0002,0997.2,+30.3,024,0150,1752162245,5.841 66,0004,0006,0997.4,+29.8,024,0148,1752162545,5.856 64,0001,0002,0997.4,+29.5,024,0163,1752162845,5.845 66,0002,0003,0997.6,+29.6,025,0167,1752163145,5.842 66,0002,0003,0997.3,+29.2,026,0148,1752163445,5.824 66,0002,0003,0997.4,+28.9,026,0175,1752163745,5.819 66,0001,0002,0997.5,+28.7,026,0149,1752164045,5.82 66,0001,0002,0997.7,+28.4,027,0159,1752164345,5.815 70,0001,0002,0997.6,+28.3,027,0174,1752164645,5.862 64,0001,0002,0997.9,+28.2,027,0161,1752164945,5.951 66,0002,0003,0997.6,+28.0,027,0140,1752165245,5.937 70,0004,0006,0998.1,+27.8,028,0161,1752165545,5.943 66,0001,0002,0997.7,+27.6,028,0155,1752165845,5.935 70,0001,0002,0998.1,+27.4,029,0178,1752166145,5.935 66,0001,0002,0998.2,+27.4,029,0152,1752166445,5.923 70,0004,0006,0998.5,+27.2,029,0160,1752166745,5.924 66,0003,0005,0998.3,+27.1,029,0158,1752167045,5.906 66,0004,0006,0998.1,+27.0,029,0157,1752167345,5.906 64,0004,0006,0998.5,+26.8,030,0144,1752167645,5.909 66,0002,0003,0998.3,+26.8,029,0154,1752167945,5.887 66,0002,0003,0998.5,+26.7,030,0168,1752168245,5.948 66,0002,0003,0998.4,+26.5,031,0149,1752168546,6.031 64,0002,0003,0998.8,+26.3,031,0142,1752168846,6.031 66,0001,0002,0998.9,+26.2,031,0144,1752169146,6.024 66,0004,0006,0998.8,+26.1,032,0159,1752169446,6.009 70,0002,0003,0999.0,+26.0,032,0151,1752169746,6.019 64,0002,0003,0998.7,+25.9,032,0160,1752170046,6.004 66,0002,0003,0999.1,+25.6,033,0179,1752170345,5.995 66,0003,0005,0999.0,+25.6,033,0150,1752170645,5.994 70,0004,0006,0999.0,+25.5,033,0152,1752170945,5.998 70,0002,0003,0999.4,+25.4,033,0164,1752171245,5.995 66,0003,0005,0999.1,+25.3,033,0156,1752171545,5.988 70,0002,0003,0999.2,+25.3,033,0155,1752171846,6.047 70,0005,0007,0999.4,+25.1,034,0136,1752172146,6.141 70,0004,0006,0999.5,+25.0,034,0163,1752172446,6.12 70,0003,0005,0999.6,+24.9,034,0160,1752172746,6.13 66,0003,0005,0999.5,+25.0,034,0154,1752173046,6.119 64,0005,0007,0999.6,+24.8,034,0142,1752173346,6.12 66,0004,0006,1000.0,+24.6,035,0141,1752173646,6.105 66,0003,0005,1000.2,+24.6,035,0150,1752173946,6.1 66,0004,0006,0999.9,+24.7,035,0151,1752174246,6.098 66,0015,0021,1000.2,+24.7,036,0164,1752174546,6.086 66,0002,0003,1000.0,+24.5,035,0160,1752174846,6.084 66,0002,0003,1000.5,+24.3,036,0173,1752175146,6.084 64,0003,0005,1000.3,+24.3,036,0147,1752175446,6.143 66,0002,0003,1000.3,+24.2,036,0143,1752175746,6.247 66,0003,0005,1000.5,+24.2,036,0131,1752176046,6.231 66,0003,0005,1000.7,+24.0,036,0177,1752176346,6.225 66,0003,0005,1000.6,+23.9,036,0157,1752176646,6.217 66,0002,0003,1000.7,+23.8,037,0146,1752176946,6.21 70,0003,0005,1000.5,+23.9,036,0167,1752177246,6.212 70,0003,0005,1000.7,+23.8,036,0182,1752177546,6.195 66,0004,0006,1000.7,+23.8,037,0171,1752177846,6.193 66,0003,0005,1000.5,+23.7,037,0165,1752178146,6.195 66,0002,0003,1000.6,+23.7,037,0158,1752178446,6.188 66,0006,0008,1000.7,+23.6,037,0156,1752178746,6.193 66,0002,0003,1000.7,+23.8,036,0147,1752179046,6.235 66,0003,0005,1000.7,+23.8,037,0169,1752179346,6.331 66,0002,0003,1001.0,+23.5,037,0151,1752179646,6.327 66,0003,0005,1000.9,+23.7,037,0151,1752179946,6.315 66,0003,0005,1000.9,+23.6,037,0160,1752180246,6.318 66,0003,0005,1000.8,+23.4,037,0144,1752180546,6.307 70,0002,0003,1001.2,+23.1,038,0149,1752180846,6.31 70,0003,0005,1001.2,+22.7,040,0136,1752181146,6.314 70,0003,0005,1001.0,+22.4,040,0153,1752181446,6.301 66,0003,0005,1000.8,+22.2,041,0171,1752181746,6.311 66,0003,0005,1001.1,+22.0,041,0168,1752182046,6.289 66,0004,0006,1000.7,+21.9,042,0155,1752182346,6.277 64,0003,0005,1001.0,+21.8,042,0150,1752182646,6.319 66,0003,0005,1000.7,+21.5,043,0147,1752182946,6.416 66,0007,0010,1000.8,+21.3,044,0177,1752183246,6.412 66,0006,0008,1001.1,+21.2,043,0156,1752183546,6.41 66,0003,0005,1000.8,+21.3,043,0161,1752183846,6.406 66,0004,0006,1000.9,+21.3,043,0166,1752184146,6.397 70,0002,0003,1001.1,+21.3,043,0136,1752184446,6.396 66,0011,0015,1000.8,+21.4,043,0173,1752184746,6.393 70,0003,0005,1001.1,+21.0,044,0133,1752185046,6.382 66,0002,0003,1001.2,+20.9,044,0168,1752185346,6.375 64,0002,0003,1001.2,+21.0,044,0141,1752185646,6.365 66,0004,0006,1001.1,+21.1,044,0128,1752185946,6.366 66,0003,0005,1000.9,+20.8,045,0138,1752186246,6.438 66,0003,0005,1001.4,+20.7,045,0144,1752186546,6.523 64,0003,0005,1001.0,+20.3,046,0155,1752186846,6.528 72,0003,0005,1001.2,+20.1,046,0153,1752187146,6.506 66,0004,0006,1001.4,+20.3,046,0166,1752187446,6.51 66,0003,0005,1001.3,+20.1,046,0156,1752187746,6.51 66,0003,0005,1001.2,+20.0,046,0151,1752188046,6.497 66,0004,0006,1001.0,+20.0,046,0163,1752188346,6.489 66,0003,0005,1001.1,+20.1,046,0153,1752188646,6.484 66,0004,0006,1001.3,+20.1,046,0149,1752188946,6.465 64,0003,0005,1001.3,+20.6,045,0168,1752189246,6.464 72,0003,0005,1001.2,+20.6,044,0133,1752189546,6.463 66,0003,0005,1001.3,+20.7,044,0175,1752189846,6.523 70,0003,0005,1001.3,+20.6,044,0138,1752190146,6.609 66,0004,0006,1001.3,+20.4,045,0130,1752190446,6.616 70,0005,0007,1001.4,+20.4,045,0151,1752190746,6.604 66,0003,0005,1001.3,+20.3,045,0183,1752191046,6.587 66,0004,0006,1001.1,+20.1,046,0150,1752191346,6.587 66,0004,0006,1001.2,+20.1,046,0171,1752191646,6.588 70,0002,0003,1001.0,+20.1,046,0134,1752191946,6.583 70,0004,0006,1001.3,+19.9,046,0161,1752192246,6.576 66,0003,0005,1001.1,+19.7,047,0151,1752192546,6.57 66,0003,0005,1001.0,+19.8,047,0136,1752192846,6.568 66,0004,0006,1001.1,+19.7,047,0146,1752193146,6.555 70,0004,0006,1001.2,+19.7,047,0162,1752193446,6.614 70,0002,0003,1001.4,+19.6,047,0153,1752193746,6.705 70,0004,0006,1001.0,+19.4,048,0162,1752194046,6.696 70,0003,0005,1001.0,+19.4,048,0147,1752194346,6.685 66,0003,0005,1001.4,+19.4,048,0141,1752194646,6.678 70,0003,0005,1001.2,+19.2,049,0152,1752194946,6.683 66,0003,0005,1001.0,+19.1,049,0161,1752195246,6.667 70,0003,0005,1001.6,+18.9,050,0163,1752195546,6.672 64,0007,0010,1001.5,+18.9,050,0157,1752195846,6.671 66,0004,0006,1001.1,+18.9,050,0145,1752196146,6.655 70,0008,0011,1001.2,+19.1,049,0139,1752196446,6.647 64,0004,0006,1001.0,+19.0,050,0151,1752196746,6.649 66,0004,0006,1001.3,+18.9,050,0150,1752197046,6.702 66,0003,0005,1001.1,+18.9,050,0157,1752197646,6.786 70,0004,0006,1001.1,+18.7,051,0146,1752197946,6.779 66,0005,0007,1001.1,+18.7,051,0151,1752198246,6.767 66,0004,0006,1001.0,+18.5,052,0145,1752198546,6.761 70,0006,0008,1001.2,+18.4,052,0162,1752198846,6.761 70,0004,0006,1000.9,+18.2,053,0143,1752199146,6.761 66,0004,0006,1000.9,+18.3,053,0165,1752199446,6.748 66,0005,0007,1001.3,+18.1,053,0173,1752199746,6.747 70,0004,0006,1001.1,+18.0,054,0155,1752200046,6.743 64,0005,0007,1001.1,+17.9,054,0147,1752200346,6.734 66,0005,0007,1001.3,+18.0,053,0138,1752200646,6.793 70,0004,0006,1001.1,+17.9,054,0165,1752200946,6.901 70,0004,0006,1001.3,+18.0,053,0136,1752201246,6.883 66,0004,0006,1001.1,+17.8,054,0141,1752201546,6.873 66,0009,0012,1001.5,+17.7,054,0154,1752201846,6.87 70,0009,0012,1001.3,+17.6,055,0164,1752202146,6.869 66,0004,0006,1001.5,+17.6,055,0153,1752202446,6.863 66,0006,0008,1001.5,+17.6,055,0151,1752202746,6.862 66,0004,0006,1001.3,+17.7,055,0137,1752203046,6.851 66,0004,0006,1001.6,+17.6,055,0155,1752203346,6.847 72,0008,0011,1001.5,+17.8,055,0144,1752203946,6.841 66,0004,0006,1001.4,+18.0,054,0141,1752204246,6.892 66,0005,0007,1001.9,+18.0,054,0162,1752204546,6.994 64,0003,0005,1001.4,+18.2,054,0146,1752204846,6.989 70,0004,0006,1001.7,+18.3,053,0141,1752205146,6.983 66,0006,0008,1001.6,+18.4,053,0172,1752205446,6.967 66,0006,0008,1001.8,+18.6,052,0155,1752205746,6.974 70,0004,0006,1001.7,+19.6,050,0168,1752206046,6.954 66,0005,0007,1001.8,+19.6,050,0151,1752206346,6.943 66,0009,0012,1001.5,+19.6,050,0154,1752206646,6.941 64,0006,0008,1001.9,+19.1,051,0151,1752206946,6.946 66,0004,0006,1001.8,+18.8,052,0160,1752207246,6.939 70,0004,0006,1001.8,+18.8,052,0149,1752207546,6.929 70,0005,0007,1001.9,+20.4,049,0169,1752207846,6.988 70,0009,0012,1001.9,+20.7,048,0147,1752208147,7.087 70,0005,0007,1001.8,+21.6,045,0146,1752208447,7.082 70,0007,0010,1001.7,+22.5,043,0147,1752208747,7.072 72,0007,0010,1001.9,+22.7,042,0157,1752209047,7.071 70,0004,0006,1001.8,+22.7,042,0156,1752209347,7.062 72,0006,0008,1001.8,+21.8,045,0138,1752209647,7.08 70,0007,0010,1001.8,+21.2,047,0156,1752209947,7.069 70,0003,0005,1002.1,+21.6,046,0168,1752210247,7.049 72,0003,0005,1002.2,+21.4,047,0158,1752210547,7.04 70,0004,0006,1001.9,+21.5,046,0169,1752210847,7.043 70,0002,0003,1002.1,+21.7,045,0152,1752211147,7.04 64,0004,0006,1002.1,+21.8,045,0148,1752211447,7.105 70,0003,0005,1001.9,+22.0,045,0164,1752211747,7.189 64,0001,0002,1001.8,+22.0,044,0144,1752212047,7.179 66,0002,0003,1001.9,+22.4,044,0174,1752212347,7.177 72,0006,0008,1002.1,+22.5,042,0162,1752212947,7.163 66,0002,0003,1002.0,+22.7,042,0167,1752213247,7.158 70,0002,0003,1002.0,+22.7,042,0162,1752213547,7.152 70,0007,0010,1002.2,+22.9,042,0161,1752213847,7.146 66,0003,0005,1002.0,+23.2,041,0165,1752214147,7.14 70,0003,0005,1002.2,+23.3,041,0157,1752214447,7.133 64,0003,0005,1001.8,+23.5,040,0146,1752214747,7.132 70,0004,0006,1002.1,+23.4,040,0139,1752215047,7.18 72,0002,0003,1002.1,+23.8,038,0182,1752215347,7.278 66,0002,0003,1001.9,+23.8,039,0150,1752215647,7.273 66,0002,0003,1001.8,+24.5,037,0148,1752215947,7.257 70,0002,0003,1002.1,+24.4,036,0160,1752216247,7.257 66,0002,0003,1002.0,+24.7,036,0163,1752216547,7.266 64,0001,0002,1001.8,+24.5,036,0156,1752216847,7.252 66,0001,0002,1002.0,+24.5,036,0146,1752217147,7.247 66,0001,0002,1001.8,+24.6,035,0158,1752217447,7.241 70,0001,0002,1001.9,+24.6,035,0156,1752217747,7.227 66,0002,0003,1002.0,+25.1,035,0148,1752218047,7.233 66,0002,0003,1001.8,+25.0,035,0173,1752218347,7.224 66,0002,0003,1001.7,+24.9,035,0171,1752218647,7.281 64,0002,0003,1001.9,+25.4,035,0176,1752218947,7.381 66,0002,0003,1001.7,+25.6,034,0159,1752219247,7.376 70,0002,0003,1001.7,+26.0,034,0144,1752219547,7.361 66,0002,0003,1001.9,+25.8,033,0168,1752219847,7.354 66,0002,0003,1001.8,+25.6,033,0145,1752220147,7.346 66,0002,0003,1001.8,+25.7,033,0148,1752220447,7.354 66,0001,0002,1001.6,+25.3,034,0142,1752220747,7.352 64,0002,0003,1001.7,+25.7,034,0158,1752221047,7.35 64,0002,0003,1001.8,+25.9,034,0152,1752221347,7.339 64,0003,0005,1001.9,+26.1,032,0160,1752221647,7.333 66,0002,0003,1002.0,+25.9,033,0140,1752221947,7.328 66,0002,0003,1001.6,+26.8,032,0135,1752222247,7.381 66,0003,0005,1001.9,+26.9,031,0158,1752222547,7.47 66,0001,0002,1001.7,+27.3,031,0131,1752222847,7.46 64,0002,0003,1001.4,+27.7,031,0150,1752223147,7.471 70,0002,0003,1001.6,+27.2,031,0144,1752223447,7.457 70,0001,0002,1001.6,+27.7,031,0151,1752223747,7.459 61,0003,0005,1001.8,+27.2,029,0173,1752224047,7.457 66,0001,0002,1001.4,+27.0,030,0144,1752224347,7.449 70,0002,0003,1001.2,+27.1,030,0132,1752224647,7.501 66,0001,0002,1001.7,+26.4,031,0161,1752224947,7.445 66,0001,0002,1001.6,+26.9,030,0153,1752225247,7.44 70,0001,0002,1001.4,+27.0,030,0142,1752225547,7.419 66,0002,0003,1001.3,+28.0,029,0166,1752225847,7.491 66,0006,0008,1001.3,+28.5,029,0164,1752226147,7.567 66,0001,0002,1001.5,+27.5,028,0142,1752226447,7.566 70,0002,0003,1001.5,+27.6,029,0167,1752226747,7.56 66,0002,0003,1001.5,+28.7,029,0179,1752227047,7.553 66,0002,0003,1001.2,+28.5,027,0151,1752227347,7.561 66,0002,0003,1001.2,+28.0,027,0145,1752227647,7.556 66,0001,0002,1001.3,+27.8,027,0161,1752227947,7.553 64,0002,0003,1001.0,+27.9,026,0118,1752228247,7.551 66,0001,0002,1000.9,+28.0,027,0161,1752228547,7.539 64,0002,0003,1001.2,+28.6,027,0157,1752228847,7.535 64,0001,0002,1001.1,+29.6,026,0153,1752229147,7.529 66,0001,0002,1001.0,+29.2,027,0149,1752229447,7.592 66,0001,0002,1000.7,+28.9,026,0160,1752229747,7.674 66,0001,0002,1001.1,+29.2,026,0155,1752230047,7.67 66,0002,0003,1000.8,+28.4,026,0171,1752230347,7.672 66,0002,0003,1001.0,+28.8,025,0166,1752230647,7.666 64,0001,0002,1000.8,+28.6,025,0159,1752230947,7.652 72,0002,0003,1001.0,+28.8,024,0154,1752231247,7.641 66,0001,0002,1001.0,+28.4,025,0149,1752231547,7.635 64,0001,0002,1000.7,+29.5,024,0150,1752231847,7.632 64,0002,0003,1000.7,+29.5,024,0132,1752232147,7.633 66,0002,0003,1000.7,+29.4,024,0175,1752232447,7.63 66,0001,0002,1000.6,+30.0,024,0170,1752232747,7.619 74,0002,0003,1000.3,+30.7,023,0146,1752233047,7.682 66,0002,0003,1000.3,+30.4,023,0125,1752233347,7.766 70,0002,0003,1000.3,+30.7,023,0140,1752233647,7.772 66,0004,0006,1000.3,+30.4,023,0149,1752234247,7.754 64,0002,0003,1000.4,+30.5,022,0133,1752234547,7.763 66,0002,0003,1000.5,+30.5,024,0160,1752234847,7.751 64,0002,0003,1000.4,+30.8,022,0166,1752235147,7.749 66,0002,0003,1000.5,+30.5,022,0149,1752235447,7.752 66,0002,0003,1000.1,+31.6,022,0171,1752235747,7.743 72,0002,0003,1000.2,+32.0,020,0166,1752236347,7.743 64,0001,0002,1000.2,+31.6,020,0130,1752236647,7.793 64,0002,0003,1000.0,+32.1,019,0135,1752236947,7.891 64,0001,0002,1000.2,+33.6,020,0153,1752237247,7.882 64,0002,0003,1000.3,+32.0,020,0167,1752237547,7.876 66,0002,0003,0999.7,+32.0,020,0151,1752237847,7.873 66,0002,0003,1000.2,+31.5,020,0137,1752238147,7.869 66,0002,0003,1000.2,+31.2,021,0153,1752238447,7.868 70,0002,0003,1000.1,+31.6,021,0149,1752238747,7.869 64,0004,0006,0999.9,+32.0,021,0168,1752239047,7.854 70,0003,0005,0999.7,+31.7,021,0151,1752239347,7.85 70,0003,0005,0999.9,+32.2,021,0151,1752239647,7.874 66,0004,0006,0999.7,+32.7,021,0160,1752239947,7.84 64,0002,0003,0999.6,+31.7,021,0147,1752240247,7.903 66,0002,0003,0999.9,+31.8,022,0150,1752240547,7.993 70,0002,0003,0999.9,+32.2,020,0140,1752240848,8.004 66,0002,0003,0999.8,+33.4,020,0144,1752241148,8.003 64,0003,0005,0999.7,+33.1,019,0146,1752241447,7.992 66,0004,0006,0999.8,+32.2,019,0161,1752241747,7.988 64,0002,0003,0999.6,+31.9,019,0144,1752242047,7.98 61,0004,0006,0999.6,+32.0,019,0153,1752242347,7.973 61,0003,0005,0999.9,+31.7,020,0144,1752242647,7.96 70,0005,0007,0999.5,+31.6,021,0168,1752242947,7.957 64,0002,0003,0999.6,+31.5,021,0160,1752243247,7.949 66,0003,0005,0999.8,+31.3,020,0160,1752243547,7.953 64,0003,0005,0999.9,+31.3,020,0159,1752243848,8.008 64,0003,0005,0999.8,+31.1,020,0163,1752244148,8.107 64,0003,0005,0999.9,+31.1,021,0143,1752244448,8.113 66,0004,0006,0999.6,+31.2,022,0159,1752244748,8.093 64,0004,0006,0999.5,+31.1,022,0148,1752245048,8.085 66,0008,0011,0999.6,+30.9,021,0161,1752245348,8.086 64,0002,0003,0999.5,+31.2,021,0169,1752245648,8.083 70,0002,0003,0999.8,+31.0,022,0178,1752245948,8.087 64,0003,0005,0999.4,+30.8,022,0138,1752246248,8.067 64,0002,0003,0999.4,+31.1,021,0147,1752246548,8.075 64,0002,0003,0999.7,+32.1,021,0150,1752246848,8.058 66,0002,0003,0999.8,+31.3,023,0139,1752247148,8.062 66,0004,0006,0999.4,+31.1,022,0153,1752247448,8.121 66,0002,0003,0999.5,+31.2,022,0161,1752247748,8.2 64,0002,0003,0999.6,+31.0,022,0134,1752248048,8.201 66,0002,0003,0999.6,+30.8,022,0150,1752248348,8.196 70,0002,0003,0999.8,+30.6,023,0152,1752248648,8.203 64,0002,0003,0999.6,+30.3,023,0139,1752248948,8.181 61,0002,0003,0999.6,+30.3,023,0153,1752249248,8.183 64,0004,0006,0999.8,+30.2,023,0138,1752249548,8.165 70,0002,0003,0999.8,+30.2,023,0150,1752249848,8.179 64,0003,0005,0999.7,+30.1,023,0131,1752250148,8.171 64,0002,0003,0999.8,+30.0,023,0152,1752250448,8.16 64,0003,0005,0999.9,+29.8,024,0142,1752250748,8.154 64,0005,0007,0999.8,+29.7,024,0154,1752251048,8.214 64,0003,0005,1000.0,+29.6,024,0161,1752251648,8.3 64,0002,0003,0999.9,+29.5,025,0172,1752251948,8.302 61,0002,0003,0999.9,+29.5,024,0154,1752252248,8.294 70,0004,0006,0999.9,+29.3,024,0158,1752252548,8.303 66,0003,0005,1000.0,+29.3,025,0166,1752252848,8.303 66,0003,0005,1000.2,+29.2,025,0152,1752253148,8.286 64,0002,0003,0999.8,+29.1,025,0145,1752253448,8.277 66,0004,0006,0999.7,+29.0,025,0155,1752253748,8.275 64,0003,0005,1000.0,+28.9,025,0155,1752254048,8.267 70,0002,0003,1000.3,+28.9,025,0142,1752254348,8.267 64,0004,0006,1000.2,+28.6,026,0130,1752254648,8.324 70,0002,0003,1000.1,+28.6,026,0150,1752254948,8.413 66,0002,0003,1000.2,+28.4,027,0143,1752255248,8.408 72,0003,0005,1000.1,+28.3,027,0149,1752255548,8.404 64,0003,0005,1000.5,+28.3,027,0153,1752255848,8.384 66,0003,0005,1000.2,+28.1,028,0171,1752256148,8.39 66,0002,0003,1000.3,+28.0,028,0131,1752256448,8.386 70,0004,0006,1000.6,+27.9,029,0176,1752256748,8.383 74,0003,0005,1000.7,+27.9,029,0140,1752257048,8.388 64,0002,0003,1000.4,+27.7,029,0140,1752257348,8.361 66,0004,0006,1000.6,+27.7,029,0136,1752257648,8.35 70,0002,0003,1000.8,+27.6,030,0126,1752257948,8.352 64,0010,0013,1000.8,+27.7,030,0149,1752258248,8.414 64,0003,0005,1000.8,+27.5,030,0163,1752258548,8.497 70,0003,0005,1000.9,+27.5,030,0157,1752258848,8.509 66,0002,0003,1001.2,+27.4,031,0160,1752259148,8.506 64,0004,0006,1001.1,+27.3,031,0153,1752259448,8.511 66,0002,0003,1001.1,+27.2,032,0155,1752259748,8.488 64,0004,0006,1001.3,+27.1,032,0148,1752260048,8.477 64,0005,0007,1001.1,+27.0,033,0169,1752260348,8.478 70,0006,0008,1001.2,+26.9,034,0164,1752260648,8.48 66,0002,0003,1001.4,+26.7,035,0133,1752260948,8.465 64,0007,0010,1001.2,+26.6,036,0141,1752261248,8.46 70,0003,0005,1001.5,+26.4,036,0149,1752261548,8.46 70,0002,0003,1001.5,+26.4,037,0139,1752261848,8.516 64,0004,0006,1001.4,+26.4,037,0159,1752262148,8.603 64,0002,0003,1001.6,+26.2,037,0167,1752262448,8.592 70,0002,0003,1001.8,+26.1,038,0129,1752262748,8.59 66,0002,0003,1001.7,+26.0,038,0161,1752263048,8.597 64,0002,0003,1001.7,+25.8,039,0139,1752263348,8.589 66,0005,0007,1002.0,+25.8,039,0129,1752263648,8.58 70,0003,0005,1002.0,+25.8,039,0159,1752263948,8.572 64,0005,0007,1001.9,+25.6,040,0143,1752264248,8.567 66,0003,0005,1001.9,+25.7,040,0141,1752264548,8.556 70,0002,0003,1001.8,+25.7,040,0158,1752264848,8.548 66,0004,0006,1002.2,+25.7,041,0169,1752265148,8.556 66,0004,0006,1002.0,+25.5,041,0142,1752265448,8.6 66,0005,0007,1002.4,+25.6,041,0155,1752265748,8.694 66,0002,0003,1002.1,+25.4,042,0138,1752266048,8.699 70,0003,0005,1002.2,+25.4,042,0150,1752266348,8.707 66,0003,0005,1002.5,+25.4,042,0169,1752266648,8.68 66,0004,0006,1002.5,+25.4,042,0155,1752266948,8.675 66,0001,0002,1002.6,+25.3,042,0142,1752267248,8.674 64,0002,0003,1002.4,+25.1,043,0165,1752267548,8.668 66,0004,0006,1002.4,+25.1,042,0155,1752267848,8.648 64,0003,0005,1002.7,+25.0,043,0169,1752268148,8.66 70,0001,0002,1002.7,+25.0,043,0154,1752268448,8.661 66,0004,0006,1002.7,+24.9,043,0141,1752268748,8.651 66,0003,0005,1002.8,+24.8,043,0146,1752269048,8.698 66,0004,0006,1002.8,+24.8,043,0149,1752269348,8.796 66,0002,0003,1002.9,+24.7,044,0157,1752269648,8.791 64,0002,0003,1002.7,+24.7,044,0162,1752269948,8.784 70,0002,0003,1002.8,+24.5,044,0154,1752270248,8.784 64,0002,0003,1002.7,+24.3,045,0149,1752270548,8.778 66,0002,0003,1002.9,+24.4,045,0151,1752270848,8.762 70,0001,0002,1002.9,+24.2,045,0154,1752271148,8.767 66,0001,0002,1003.2,+24.1,046,0151,1752271448,8.753 64,0001,0002,1003.0,+23.9,046,0142,1752271748,8.752 66,0001,0002,1003.0,+23.8,047,0134,1752272048,8.759 64,0003,0005,1003.2,+23.7,047,0146,1752272348,8.756 70,0004,0006,1003.2,+23.7,048,0156,1752272648,8.806 66,0002,0003,1002.9,+23.6,048,0135,1752272948,8.894 64,0002,0003,1003.2,+23.5,048,0147,1752273248,8.896 66,0001,0002,1003.0,+23.4,049,0152,1752273548,8.892 70,0003,0005,1003.1,+23.5,049,0153,1752273848,8.873 64,0001,0002,1003.1,+23.4,050,0157,1752274148,8.868 64,0002,0003,1003.1,+23.3,051,0159,1752274448,8.873 64,0001,0002,1003.1,+23.3,051,0148,1752274748,8.857 70,0003,0005,1003.2,+23.3,051,0141,1752275048,8.845 66,0003,0005,1003.4,+23.4,051,0144,1752275348,8.844 66,0006,0008,1003.3,+23.3,052,0133,1752275648,8.843 72,0002,0003,1003.3,+23.1,052,0148,1752275948,8.83 66,0004,0006,1003.2,+23.0,054,0138,1752276248,8.876 66,0001,0002,1003.3,+22.9,055,0151,1752276548,8.981 66,0002,0003,1003.1,+23.0,054,0148,1752276848,8.963 66,0002,0003,1003.3,+23.1,054,0166,1752277148,8.97 66,0002,0003,1003.1,+22.9,055,0161,1752277448,8.964 66,0002,0003,1003.3,+23.1,054,0145,1752277748,8.969 70,0002,0003,1003.2,+22.8,056,0139,1752278048,8.954 64,0002,0003,1003.3,+22.7,056,0172,1752278348,8.962 66,0002,0003,1003.2,+22.9,056,0164,1752278648,8.957 64,0008,0011,1003.5,+22.7,057,0152,1752278948,8.947 64,0001,0002,1003.1,+22.6,057,0163,1752279248,8.942 64,0002,0003,1003.3,+22.7,057,0147,1752279548,8.935 64,0002,0003,1003.3,+22.5,058,0167,1752279848,8.993 64,0001,0002,1003.4,+22.5,058,0147,1752280449,9.079 64,0003,0005,1003.2,+22.6,058,0139,1752280749,9.074 70,0004,0006,1003.2,+22.5,058,0147,1752281049,9.063 66,0001,0002,1003.5,+22.6,058,0139,1752281349,9.055 70,0002,0003,1003.5,+22.4,059,0166,1752281649,9.045 64,0003,0005,1003.4,+22.5,058,0162,1752281949,9.047 64,0002,0003,1003.5,+22.3,059,0158,1752282249,9.041 66,0001,0002,1003.7,+22.1,061,0136,1752282849,9.014 61,0003,0005,1003.7,+22.1,061,0138,1752283149,9.01 66,0002,0003,1003.7,+22.1,061,0150,1752283449,9.07 64,0002,0003,1003.7,+21.9,062,0152,1752283749,9.17 64,0002,0003,1003.8,+22.0,061,0148,1752284049,9.158 66,0001,0002,1004.0,+22.0,062,0164,1752284349,9.177 66,0002,0003,1004.1,+21.9,062,0175,1752284949,9.146 64,0006,0008,1003.9,+21.8,062,0138,1752285249,9.143 64,0002,0003,1003.9,+21.8,062,0183,1752285549,9.141 70,0002,0003,1004.1,+21.9,062,0152,1752285849,9.128 66,0002,0003,1003.9,+21.7,063,0163,1752286149,9.132 66,0002,0003,1004.2,+21.7,064,0161,1752286449,9.122 66,0002,0003,1004.2,+21.6,063,0173,1752286749,9.131 66,0002,0003,1004.2,+21.6,064,0165,1752287049,9.173 66,0005,0007,1004.4,+21.6,064,0151,1752287349,9.262 64,0005,0007,1004.2,+21.6,064,0150,1752287649,9.253 64,0003,0005,1004.4,+21.7,063,0165,1752287949,9.24 64,0004,0006,1004.2,+21.6,064,0162,1752288249,9.239 66,0002,0003,1004.2,+21.5,064,0166,1752288549,9.231 66,0002,0003,1004.3,+21.6,064,0150,1752288849,9.225 70,0004,0006,1004.4,+21.6,064,0167,1752289149,9.227 66,0002,0003,1004.5,+21.3,063,0136,1752289449,9.223 64,0004,0006,1004.7,+21.4,063,0150,1752289749,9.21 64,0003,0005,1004.3,+21.5,062,0136,1752290049,9.221 61,0005,0007,1004.2,+21.3,062,0127,1752290349,9.21 64,0002,0003,1004.2,+21.2,063,0153,1752290649,9.253 66,0003,0005,1004.5,+20.9,064,0184,1752290949,9.399 66,0003,0005,1004.7,+21.1,063,0129,1752291249,9.354 61,0002,0003,1004.7,+21.4,060,0147,1752291549,9.345 66,0002,0003,1004.5,+21.3,059,0159,1752291849,9.34 66,0002,0003,1004.6,+21.6,057,0160,1752292149,9.335 64,0002,0003,1004.6,+22.4,054,0130,1752292449,9.321 66,0003,0005,1004.6,+23.1,052,0154,1752292749,9.322 64,0001,0002,1004.6,+23.1,052,0127,1752293049,9.311 64,0007,0010,1004.8,+24.1,049,0162,1752293349,9.465 61,0002,0003,1004.6,+23.1,052,0168,1752293649,9.32 66,0002,0003,1004.5,+23.6,050,0164,1752293949,9.307 66,0002,0003,1004.8,+23.8,050,0184,1752294249,9.371 64,0003,0005,1004.8,+24.5,048,0161,1752294549,9.454 64,0002,0003,1004.6,+24.7,047,0135,1752294849,9.453 64,0004,0006,1004.6,+24.4,048,0142,1752295149,9.439 66,0002,0003,1004.4,+25.1,046,0132,1752295449,9.452 61,0005,0007,1004.8,+24.9,046,0143,1752295749,9.432 64,0004,0006,1004.7,+23.7,050,0171,1752296049,9.434 61,0004,0006,1004.6,+23.1,052,0161,1752296349,9.414 64,0005,0007,1004.6,+23.3,051,0169,1752296649,9.41 66,0002,0003,1004.4,+23.2,051,0165,1752296949,9.416 61,0002,0003,1004.8,+23.1,052,0174,1752297249,9.417 61,0003,0005,1004.6,+23.2,052,0159,1752297549,9.404 66,0002,0003,1004.8,+23.3,050,0154,1752297849,9.459 70,0002,0003,1004.5,+23.6,049,0164,1752298149,9.545 61,0002,0003,1004.6,+23.6,050,0175,1752298449,9.542 61,0001,0002,1004.5,+23.6,050,0163,1752298749,9.53 61,0005,0007,1004.4,+23.9,049,0157,1752299049,9.526 66,0003,0005,1004.7,+23.7,050,0134,1752299349,9.518 70,0002,0003,1004.7,+24.2,048,0143,1752299649,9.518 66,0003,0005,1004.7,+24.4,048,0145,1752299949,9.511 64,0002,0003,1004.7,+24.4,048,0155,1752300249,9.508 66,0003,0005,1004.7,+24.8,046,0150,1752300549,9.501 64,0002,0003,1004.7,+24.7,046,0156,1752300849,9.499 64,0003,0005,1004.9,+24.9,046,0165,1752301149,9.495 64,0002,0003,1004.6,+25.1,045,0150,1752301449,9.564 66,0001,0002,1004.6,+25.2,045,0141,1752301749,9.694 64,0002,0003,1004.5,+25.5,044,0139,1752302049,9.64 64,0002,0003,1004.5,+25.5,044,0151,1752302349,9.631 61,0004,0006,1004.4,+25.5,042,0141,1752302649,9.638 64,0002,0003,1004.6,+25.9,042,0149,1752302949,9.62 64,0003,0005,1004.6,+26.1,041,0139,1752303249,9.613 64,0008,0011,1004.6,+26.1,041,0166,1752303549,9.62 61,0002,0003,1004.4,+26.5,039,0141,1752304149,9.614 66,0002,0003,1004.4,+26.4,037,0156,1752304449,9.603 66,0002,0003,1004.7,+26.7,037,0158,1752304749,9.608 61,0002,0003,1004.4,+26.8,037,0154,1752305049,9.649 66,0002,0003,1004.3,+26.8,036,0137,1752305349,9.744 66,0002,0003,1004.3,+27.2,035,0141,1752305649,9.739 64,0002,0003,1004.5,+27.3,034,0148,1752305949,9.726 66,0003,0005,1004.5,+27.3,034,0140,1752306249,9.727 61,0005,0007,1004.4,+28.0,034,0148,1752306549,9.72 64,0002,0003,1004.3,+27.6,033,0161,1752306849,9.735 64,0002,0003,1004.3,+27.5,033,0135,1752307149,9.721 66,0002,0003,1004.3,+28.2,032,0166,1752307449,9.699 70,0003,0005,1004.6,+28.6,032,0166,1752307749,9.698 66,0002,0003,1004.3,+28.6,031,0153,1752308049,9.692 66,0002,0003,1004.4,+28.8,033,0168,1752308349,9.688 66,0003,0005,1004.4,+28.5,030,0139,1752308649,9.749 70,0003,0005,1004.4,+29.1,030,0162,1752308949,9.84 64,0001,0002,1004.4,+28.7,030,0160,1752309249,9.832 66,0002,0003,1004.0,+29.1,031,0142,1752309549,9.833 70,0003,0005,1004.4,+29.3,031,0136,1752309849,9.833 70,0002,0003,1004.4,+29.5,031,0150,1752310149,9.833 66,0002,0003,1004.3,+29.1,029,0161,1752310449,9.864 64,0002,0003,1004.3,+29.2,029,0158,1752310749,9.814 66,0003,0005,1004.4,+29.6,029,0138,1752311049,9.824 70,0002,0003,1004.3,+29.2,029,0145,1752311349,9.814 70,0003,0005,1004.4,+29.7,028,0135,1752311649,9.8 66,0002,0003,1004.3,+29.8,028,0139,1752311949,9.801 66,0003,0005,1004.4,+29.6,028,0150,1752312249,9.857 66,0002,0003,1004.3,+29.7,028,0139,1752312549,9.939 64,0002,0003,1004.4,+30.1,028,0170,1752312849,9.942 66,0003,0005,1004.1,+29.9,028,0155,1752313149,9.937 66,0001,0002,1004.2,+29.9,028,0142,1752313449,9.929 66,0003,0005,1004.2,+30.8,027,0160,1752313749,9.93 64,0003,0005,1004.1,+30.3,028,0125,1752314049,9.919 64,0002,0003,1003.8,+30.8,026,0167,1752314349,9.912 66,0002,0003,1004.0,+30.7,027,0170,1752314649,9.917 66,0002,0003,1004.1,+31.5,026,0162,1752314949,9.902 66,0002,0003,1003.9,+31.5,026,0140,1752315249,9.912 72,0002,0003,1003.6,+31.2,027,0157,1752315549,9.906 66,0003,0005,1003.9,+31.3,026,0155,1752315849,9.974 66,0002,0003,1003.6,+31.0,025,0177,1752316150,10.053 64,0006,0008,1003.6,+31.5,024,0147,1752316450,10.031 66,0003,0005,1003.8,+31.7,024,0143,1752316750,10.042 66,0002,0003,1003.9,+31.7,024,0140,1752317350,10.049 70,0002,0003,1003.6,+32.0,025,0159,1752317650,10.029 66,0002,0003,1003.8,+32.1,023,0144,1752317950,10.021 66,0002,0003,1003.6,+32.6,024,0153,1752318250,10.007 66,0002,0003,1003.3,+32.3,023,0162,1752318550,10.01 66,0005,0007,1003.3,+31.9,024,0135,1752318850,10.007 66,0002,0003,1003.5,+31.9,023,0163,1752319150,10.004 66,0002,0003,1003.3,+32.5,022,0155,1752319450,10.054 66,0002,0003,1003.3,+32.9,022,0155,1752319750,10.159 64,0001,0002,1003.4,+31.9,023,0167,1752320050,10.153 70,0002,0003,1003.2,+32.1,022,0142,1752320350,10.149 66,0002,0003,1003.2,+32.4,023,0148,1752320650,10.142 66,0002,0003,1003.0,+31.8,023,0153,1752320950,10.148 64,0002,0003,1003.2,+32.5,022,0162,1752321250,10.145 64,0002,0003,1003.1,+32.6,022,0165,1752321550,10.137 70,0003,0005,1003.2,+32.7,019,0151,1752321850,10.144 64,0002,0003,1003.0,+32.8,018,0146,1752322450,10.118 64,0002,0003,1002.8,+32.7,019,0147,1752322750,10.122 66,0003,0005,1003.0,+32.9,017,0117,1752323050,10.195 66,0002,0003,1002.9,+32.6,019,0163,1752323350,10.274 66,0002,0003,1002.8,+32.9,018,0132,1752323650,10.268 70,0002,0003,1002.7,+32.7,017,0146,1752323950,10.261 66,0003,0005,1003.0,+33.2,018,0165,1752324250,10.261 64,0002,0003,1002.9,+33.2,017,0122,1752324550,10.266 66,0003,0005,1002.9,+33.2,017,0149,1752324850,10.259 64,0002,0003,1002.6,+33.5,017,0145,1752325150,10.242 66,0005,0007,1002.5,+33.7,017,0170,1752325450,10.246 64,0005,0007,1002.9,+33.6,017,0164,1752325750,10.242 70,0002,0003,1002.7,+33.9,017,0158,1752326050,10.234 64,0002,0003,1002.5,+34.0,019,0162,1752326350,10.236 70,0002,0003,1002.3,+33.4,017,0151,1752326650,10.292 66,0002,0003,1002.5,+33.5,017,0146,1752326950,10.381 70,0001,0002,1002.7,+33.9,017,0154,1752327250,10.378 66,0002,0003,1002.5,+33.8,017,0172,1752327550,10.369 64,0002,0003,1002.4,+33.7,019,0176,1752327850,10.367 70,0003,0005,1002.7,+34.1,020,0162,1752328150,10.366 64,0004,0006,1002.7,+33.9,018,0151,1752328450,10.371 64,0002,0003,1002.7,+33.9,019,0165,1752328750,10.368 66,0003,0005,1002.5,+34.3,018,0150,1752329050,10.369 66,0005,0007,1002.4,+33.9,019,0168,1752329350,10.353 64,0003,0005,1002.6,+34.6,018,0165,1752329650,10.353 66,0004,0006,1002.6,+34.2,018,0156,1752329950,10.348 64,0003,0005,1002.5,+34.3,017,0177,1752330250,10.411 64,0002,0003,1002.4,+33.7,016,0134,1752330550,10.488 64,0002,0003,1002.2,+34.5,017,0138,1752331150,10.48 66,0003,0005,1002.4,+33.8,016,0148,1752331450,10.489 64,0002,0003,1002.3,+34.4,016,0151,1752331750,10.477 70,0003,0005,1002.3,+34.0,016,0133,1752332050,10.475 66,0003,0005,1002.2,+34.1,017,0170,1752332350,10.471 72,0003,0005,1002.3,+34.0,017,0156,1752332650,10.475 70,0006,0008,1002.4,+34.0,016,0157,1752332950,10.484 64,0002,0003,1002.5,+33.8,017,0163,1752333250,10.463 61,0002,0003,1002.3,+34.4,016,0159,1752333550,10.458 64,0003,0005,1002.4,+34.3,016,0145,1752333850,10.513 70,0003,0005,1002.3,+34.3,016,0158,1752334150,10.614 66,0008,0011,1002.4,+34.2,017,0152,1752334450,10.591 61,0002,0003,1002.5,+34.3,016,0153,1752334750,10.596 61,0003,0005,1002.4,+34.5,016,0138,1752335050,10.604 61,0002,0003,1002.5,+34.7,016,0136,1752335350,10.586 66,0002,0003,1002.2,+34.5,016,0152,1752335650,10.582 66,0002,0003,1002.3,+34.6,016,0133,1752335950,10.584 61,0002,0003,1002.3,+34.9,015,0145,1752336250,10.576 66,0002,0003,1002.6,+35.1,015,0157,1752336550,10.582 64,0002,0003,1002.6,+34.7,016,0144,1752336850,10.579 66,0003,0005,1002.6,+35.1,015,0154,1752337150,10.573 64,0003,0005,1002.6,+34.9,017,0140,1752337450,10.64 66,0002,0003,1002.5,+34.9,016,0147,1752337750,10.738 70,0003,0005,1002.6,+35.7,016,0160,1752338050,10.728 61,0003,0005,1002.8,+35.1,017,0158,1752338351,11.103 61,0003,0005,1002.8,+34.7,017,0149,1752338650,10.725 66,0004,0006,1002.8,+35.3,017,0142,1752338950,10.724 61,0003,0005,1002.5,+34.7,018,0144,1752339250,10.72 66,0003,0005,1002.7,+34.5,019,0155,1752339550,10.717 64,0003,0005,1002.7,+34.2,018,0144,1752339850,10.719 64,0004,0006,1003.0,+33.8,018,0151,1752340150,10.715 61,0006,0008,1003.0,+33.3,019,0164,1752340450,10.707 64,0005,0007,1002.7,+33.2,021,0160,1752340750,10.708 64,0005,0007,1002.9,+31.6,023,0140,1752341350,10.855 66,0012,0016,1002.8,+30.9,025,0165,1752341650,10.843 66,0012,0016,1003.1,+30.6,024,0141,1752341950,10.97 70,0007,0010,1003.1,+30.0,025,0157,1752342250,10.843 70,0007,0010,1003.0,+29.9,025,0161,1752342550,10.821 66,0007,0010,1003.0,+29.4,027,0139,1752342850,10.815 64,0019,0026,1003.0,+28.9,027,0156,1752343150,10.821 64,0014,0018,1003.2,+28.6,028,0157,1752343450,10.802 64,0009,0012,1003.0,+28.2,028,0146,1752343750,10.824 64,0007,0010,1003.2,+27.8,029,0121,1752344050,10.795 66,0005,0007,1003.3,+27.8,029,0143,1752344350,10.784 66,0006,0008,1003.4,+27.5,029,0149,1752344650,10.859 64,0006,0008,1003.8,+27.4,029,0149,1752344950,10.93 72,0004,0006,1003.8,+27.9,029,0150,1752345250,10.92 66,0004,0006,1003.7,+27.6,030,0157,1752345550,10.917 64,0007,0010,1004.1,+27.6,031,0133,1752345850,10.915 64,0006,0008,1003.9,+27.5,031,0147,1752346150,10.911 66,0011,0015,1004.0,+27.4,031,0142,1752346450,10.901 70,0006,0008,1004.1,+27.5,030,0159,1752346750,10.903 66,0007,0010,1004.5,+27.1,032,0155,1752347050,10.955 66,0011,0015,1004.6,+26.7,032,0165,1752347350,10.899 66,0009,0012,1004.5,+26.6,032,0170,1752347650,10.894 64,0006,0008,1004.5,+26.7,032,0157,1752347950,10.891 66,0004,0006,1004.7,+26.4,032,0169,1752348250,10.943 64,0004,0006,1004.5,+26.7,031,0152,1752348551,11.031 64,0004,0006,1004.8,+26.4,032,0160,1752348851,11.024 66,0003,0005,1004.8,+26.2,032,0145,1752349151,11.022 64,0002,0003,1005.0,+26.1,031,0134,1752349451,11.016 64,0003,0005,1004.9,+26.0,031,0159,1752349751,11.001 66,0001,0002,1005.1,+25.8,031,0134,1752350051,11.012 64,0002,0003,1005.0,+25.8,032,0175,1752350350,10.991 66,0002,0003,1005.0,+25.4,032,0151,1752350650,10.995 66,0002,0003,1004.9,+25.3,032,0134,1752350950,10.983 61,0003,0005,1005.0,+25.3,032,0148,1752351250,10.981 61,0005,0007,1005.1,+25.0,032,0127,1752351550,10.97 64,0003,0005,1005.2,+25.0,032,0152,1752351851,11.037 64,0002,0003,1005.5,+24.5,033,0168,1752352151,11.122 66,0005,0007,1005.6,+24.4,034,0157,1752352451,11.115 70,0002,0003,1005.7,+24.2,034,0166,1752352751,11.112 70,0002,0003,1005.6,+23.9,035,0154,1752353051,11.106 66,0004,0006,1005.6,+23.7,035,0166,1752353351,11.112 66,0003,0005,1005.7,+23.5,037,0161,1752353651,11.095 64,0002,0003,1005.9,+23.5,036,0144,1752353951,11.088 70,0002,0003,1005.9,+23.5,036,0145,1752354251,11.084 64,0002,0003,1005.9,+23.1,037,0147,1752354551,11.082 64,0005,0007,1006.1,+22.9,037,0152,1752354851,11.069 64,0013,0017,1006.2,+22.9,038,0140,1752355151,11.062 66,0004,0006,1006.0,+22.6,038,0136,1752355451,11.12 66,0002,0003,1005.9,+23.0,037,0152,1752355751,11.214 66,0003,0005,1006.0,+22.8,037,0121,1752356051,11.21 66,0002,0003,1006.5,+22.6,038,0149,1752356351,11.212 70,0004,0006,1006.3,+22.5,038,0161,1752356651,11.201 70,0002,0003,1006.4,+22.3,039,0132,1752356951,11.194 66,0002,0003,1006.3,+22.2,039,0157,1752357251,11.201 66,0003,0005,1006.7,+22.0,039,0137,1752357551,11.18 66,0001,0002,1006.4,+22.2,039,0161,1752357851,11.186 66,0004,0006,1006.8,+22.1,039,0159,1752358151,11.184 66,0002,0003,1006.7,+21.7,041,0157,1752358451,11.183 70,0002,0003,1006.5,+22.0,039,0163,1752358751,11.162 66,0004,0006,1006.5,+21.8,040,0150,1752359051,11.221 66,0004,0006,1007.0,+21.7,040,0156,1752359351,11.292 64,0001,0002,1006.7,+21.8,039,0172,1752359651,11.294 66,0001,0002,1006.8,+21.9,039,0172,1752359951,11.291 66,0003,0005,1006.9,+21.7,040,0182,1752360251,11.281 66,0003,0005,1006.6,+21.4,041,0154,1752360551,11.28 66,0002,0003,1006.6,+21.2,042,0149,1752360851,11.271 66,0003,0005,1006.8,+21.2,041,0161,1752361151,11.273 64,0002,0003,1006.6,+21.0,042,0164,1752361451,11.265 64,0004,0006,1006.5,+21.2,041,0132,1752361751,11.27 66,0004,0006,1006.6,+21.1,042,0176,1752362051,11.261 64,0003,0005,1006.8,+20.9,042,0154,1752362351,11.256 64,0003,0005,1006.8,+21.1,042,0145,1752362651,11.314 66,0003,0005,1007.0,+20.6,043,0163,1752362951,11.41 66,0005,0007,1006.6,+20.3,044,0165,1752363251,11.4 74,0006,0008,1006.9,+20.6,043,0190,1752363551,11.381 70,0005,0007,1006.6,+20.5,044,0152,1752363851,11.371 70,0003,0005,1006.8,+20.3,044,0154,1752364151,11.378 64,0005,0007,1006.7,+20.0,045,0169,1752364451,11.37 64,0005,0007,1006.8,+20.0,045,0156,1752364751,11.36 70,0008,0011,1006.9,+19.9,045,0165,1752365051,11.348 64,0003,0005,1006.8,+20.0,045,0157,1752365351,11.35 66,0003,0005,1007.0,+19.5,047,0157,1752365651,11.371 64,0006,0008,1006.5,+19.7,047,0144,1752366251,11.416 64,0003,0005,1006.9,+19.6,047,0163,1752366551,11.483 66,0003,0005,1006.9,+19.8,046,0159,1752366851,11.482 64,0003,0005,1006.9,+19.6,046,0154,1752367151,11.478 66,0002,0003,1006.7,+19.5,047,0134,1752367451,11.473 64,0003,0005,1006.7,+19.9,045,0147,1752367751,11.466 66,0005,0007,1006.8,+19.4,047,0171,1752368051,11.472 66,0002,0003,1006.8,+19.3,047,0165,1752368351,11.455 64,0004,0006,1006.6,+19.4,047,0157,1752368651,11.451 64,0004,0006,1006.6,+19.4,047,0142,1752368951,11.455 64,0005,0007,1006.7,+19.0,048,0156,1752369251,11.438 64,0005,0007,1007.0,+18.7,049,0168,1752369551,11.435 66,0006,0008,1007.0,+18.5,049,0159,1752369851,11.494 66,0005,0007,1007.0,+18.5,049,0160,1752370151,11.583 70,0007,0010,1006.7,+18.2,050,0129,1752370751,11.564 66,0006,0008,1007.0,+18.5,049,0182,1752371051,11.569 66,0006,0008,1006.9,+18.1,051,0175,1752371351,11.559 66,0005,0007,1007.2,+18.2,050,0159,1752371651,11.553 66,0003,0005,1007.2,+17.9,051,0127,1752371951,11.562 72,0005,0007,1007.2,+18.0,051,0144,1752372251,11.553 70,0005,0007,1007.2,+17.9,051,0138,1752372551,11.545 66,0007,0010,1007.2,+17.8,052,0163,1752372851,11.532 70,0003,0005,1007.4,+17.6,052,0167,1752373151,11.533 66,0003,0005,1007.5,+17.6,052,0160,1752373451,11.606 66,0006,0008,1007.4,+17.8,052,0145,1752373751,11.679 66,0003,0005,1007.5,+17.9,052,0144,1752374051,11.668 66,0002,0003,1007.6,+17.6,053,0138,1752374351,11.666 72,0004,0006,1007.3,+17.5,053,0163,1752374651,11.659 66,0004,0006,1007.8,+17.4,053,0141,1752374951,11.653 66,0007,0010,1007.7,+17.3,054,0164,1752375251,11.651 66,0005,0007,1007.8,+17.2,054,0159,1752375551,11.644 66,0004,0006,1007.7,+17.2,054,0167,1752375851,11.64 66,0002,0003,1008.0,+17.4,054,0171,1752376151,11.642 66,0004,0006,1007.6,+17.3,054,0140,1752376451,11.634 66,0002,0003,1007.7,+17.7,054,0167,1752376751,11.629 70,0003,0005,1007.6,+17.6,054,0147,1752377051,11.69 74,0006,0008,1007.9,+17.7,054,0148,1752377351,11.781 66,0002,0003,1007.7,+17.7,054,0163,1752377651,11.771 66,0005,0007,1008.0,+18.2,052,0163,1752377951,11.764 72,0004,0006,1007.8,+18.3,052,0190,1752378251,11.758 64,0003,0005,1007.6,+18.3,052,0161,1752378551,11.75 66,0004,0006,1007.7,+19.5,049,0153,1752378851,11.745 64,0004,0006,1007.7,+20.9,045,0159,1752379151,11.747 66,0005,0007,1007.9,+20.7,046,0154,1752379451,11.751 64,0003,0005,1007.6,+22.1,042,0163,1752379751,11.737 66,0003,0005,1007.8,+23.1,040,0152,1752380051,11.742 66,0002,0003,1007.9,+22.9,041,0142,1752380351,11.732 66,0004,0006,1007.9,+23.6,039,0167,1752380651,11.802 61,0003,0005,1007.8,+22.4,042,0136,1752380951,11.888 64,0002,0003,1007.9,+23.3,040,0144,1752381251,11.883 66,0004,0006,1008.1,+23.0,041,0165,1752381551,11.882 66,0004,0006,1007.7,+24.0,040,0136,1752381851,11.866 64,0004,0006,1008.0,+24.2,039,0179,1752382151,11.876 70,0002,0003,1008.2,+22.4,042,0175,1752382451,11.861 66,0004,0006,1008.0,+22.3,044,0162,1752382751,11.861 66,0005,0007,1008.0,+21.7,045,0145,1752383051,11.852 66,0002,0003,1008.2,+21.8,045,0182,1752383351,11.842 70,0004,0006,1008.2,+22.1,044,0155,1752383651,11.837 70,0003,0005,1008.1,+22.7,043,0176,1752383951,11.826 66,0002,0003,1008.2,+22.1,043,0144,1752384251,11.882 64,0003,0005,1008.3,+22.4,044,0171,1752384551,11.973 64,0003,0005,1008.4,+22.8,045,0161,1752384851,11.969 70,0005,0007,1008.1,+22.7,043,0152,1752385151,11.972 66,0002,0003,1008.2,+23.1,044,0140,1752385451,11.963 66,0004,0006,1008.6,+23.6,041,0157,1752385751,11.948 64,0004,0006,1008.3,+23.7,041,0154,1752386051,11.951 64,0003,0005,1008.3,+23.7,041,0145,1752386351,11.95 66,0008,0011,1008.3,+23.9,039,0170,1752386651,11.938 70,0003,0005,1008.3,+23.9,038,0181,1752386951,11.945 66,0002,0003,1008.4,+24.2,038,0167,1752387251,11.938 66,0003,0005,1007.9,+24.5,036,0138,1752387551,11.925 66,0004,0006,1008.0,+24.7,036,0130,1752387851,11.985 64,0003,0005,1008.0,+24.7,037,0147,1752388152,12.069 64,0003,0005,1008.1,+25.1,036,0167,1752388452,12.067 70,0004,0006,1008.0,+25.4,035,0164,1752388752,12.055 66,0005,0007,1008.0,+25.7,034,0163,1752389052,12.052 66,0006,0008,1007.8,+25.8,035,0156,1752389352,12.062 66,0006,0008,1007.8,+25.9,033,0143,1752389652,12.057 64,0002,0003,1008.0,+26.0,033,0154,1752389952,12.065 66,0003,0005,1008.0,+26.4,034,0150,1752390252,12.029 66,0005,0007,1007.8,+26.1,033,0154,1752390552,12.027 66,0004,0006,1007.8,+26.2,033,0169,1752390852,12.029 64,0007,0010,1008.1,+26.9,033,0169,1752391152,12.017 66,0006,0008,1008.0,+27.3,031,0155,1752391452,12.076 70,0004,0006,1007.8,+27.4,031,0164,1752391752,12.169 66,0005,0007,1007.9,+27.8,031,0171,1752392052,12.167 64,0004,0006,1007.7,+27.6,030,0165,1752392352,12.164 66,0003,0005,1008.0,+27.6,030,0172,1752392652,12.16 61,0005,0007,1008.1,+27.9,029,0161,1752392952,12.157 66,0002,0003,1007.9,+28.0,030,0132,1752393252,12.153 64,0004,0006,1008.0,+28.7,030,0135,1752393552,12.14 64,0003,0005,1007.7,+28.7,029,0149,1752393852,12.139 64,0006,0008,1007.5,+28.5,028,0187,1752394152,12.131 66,0003,0005,1007.7,+28.9,027,0159,1752394452,12.13 70,0004,0006,1007.8,+29.0,028,0153,1752394752,12.128 66,0003,0005,1007.6,+29.6,028,0169,1752395052,12.181 72,0005,0007,1007.5,+29.9,027,0151,1752395352,12.274 72,0002,0003,1007.7,+30.1,025,0143,1752395652,12.262 70,0002,0003,1007.5,+30.0,025,0145,1752395952,12.855 70,0003,0005,1007.5,+30.2,025,0175,1752396252,12.258 70,0005,0007,1007.5,+30.3,023,0162,1752396552,12.252 66,0003,0005,1007.5,+30.2,022,0164,1752396852,12.253 64,0003,0005,1007.2,+30.2,022,0144,1752397152,12.245 70,0003,0005,1007.5,+30.4,020,0168,1752397452,12.244 70,0002,0003,1007.4,+30.3,021,0131,1752397752,12.456 64,0002,0003,1007.6,+30.7,018,0139,1752398052,12.245 64,0002,0003,1007.1,+30.8,019,0140,1752398352,12.23 66,0002,0003,1007.3,+30.8,019,0147,1752398652,12.29 66,0006,0008,1007.0,+31.2,021,0152,1752398952,12.381 66,0002,0003,1007.0,+31.6,021,0166,1752399252,12.385 66,0002,0003,1007.2,+31.7,019,0148,1752399552,12.384 70,0002,0003,1007.0,+31.4,019,0148,1752399852,12.374 64,0002,0003,1006.9,+31.5,019,0139,1752400152,12.357 66,0004,0006,1007.1,+31.3,017,0138,1752400452,12.354 66,0003,0005,1007.2,+32.2,018,0182,1752400752,12.35 66,0002,0003,1007.1,+31.9,017,0155,1752401052,12.342 64,0002,0003,1007.1,+32.1,019,0168,1752401352,12.369 66,0006,0008,1006.9,+31.5,020,0149,1752401652,12.352 66,0002,0003,1007.1,+32.1,021,0153,1752401952,12.35 66,0003,0005,1006.6,+33.0,021,0167,1752402252,12.403 64,0002,0003,1006.6,+33.1,021,0127,1752402552,12.492 66,0002,0003,1006.8,+32.9,018,0144,1752402852,12.487 66,0002,0003,1006.6,+33.6,020,0158,1752403152,12.492 66,0003,0005,1006.4,+33.3,019,0175,1752403452,12.478 70,0007,0010,1006.6,+33.6,020,0148,1752403752,12.47 64,0003,0005,1006.3,+33.2,019,0165,1752404052,12.469 64,0003,0005,1006.4,+33.3,019,0163,1752404352,12.469 64,0003,0005,1006.4,+33.6,020,0147,1752404652,12.468 64,0003,0005,1006.0,+33.9,019,0142,1752404952,12.472 66,0005,0007,1006.3,+34.2,020,0131,1752405252,12.462 66,0003,0005,1006.5,+33.4,018,0160,1752405552,12.463 66,0002,0003,1006.3,+33.3,018,0152,1752405852,12.517 66,0003,0005,1006.1,+34.0,019,0153,1752406152,12.613 66,0003,0005,1006.1,+34.6,018,0145,1752406452,12.609 66,0002,0003,1006.3,+34.4,017,0154,1752406752,12.611 70,0005,0007,1006.0,+34.3,018,0168,1752407052,12.601 64,0002,0003,1006.1,+34.7,018,0174,1752407352,12.601 64,0003,0005,1006.2,+34.8,018,0155,1752407652,12.584 64,0003,0005,1005.9,+34.5,017,0152,1752407952,12.587 66,0003,0005,1005.9,+34.2,017,0145,1752408252,12.579 66,0002,0003,1005.8,+33.8,017,0131,1752408552,12.586 64,0002,0003,1005.9,+34.1,017,0181,1752408852,12.581 70,0004,0006,1005.6,+34.6,017,0161,1752409152,12.569 66,0002,0003,1006.0,+34.8,017,0168,1752409452,12.63 66,0002,0003,1005.8,+35.3,015,0147,1752409752,12.731 66,0002,0003,1005.8,+35.0,016,0157,1752410052,12.724 61,0002,0003,1005.9,+34.7,015,0155,1752410352,12.728 70,0002,0003,1005.5,+35.3,016,0127,1752410652,12.713 66,0002,0003,1005.8,+34.6,015,0148,1752410952,12.719 64,0002,0003,1005.4,+34.7,016,0169,1752411252,12.746 66,0002,0003,1005.7,+35.4,015,0145,1752411552,12.711 70,0002,0003,1005.5,+35.4,015,0154,1752411852,12.711 66,0005,0007,1005.3,+35.6,015,0173,1752412152,12.703 70,0009,0012,1005.1,+35.9,015,0177,1752412452,12.693 66,0003,0005,1005.3,+35.5,014,0153,1752412752,12.702 70,0001,0002,1005.3,+35.5,015,0147,1752413052,12.763 66,0002,0003,1005.0,+35.3,014,0150,1752413352,12.834 66,0002,0003,1005.2,+34.9,015,0168,1752413652,12.843 66,0002,0003,1004.9,+35.3,014,0148,1752413952,12.842 66,0002,0003,1005.2,+35.2,014,0156,1752414252,12.844 66,0002,0003,1004.9,+34.9,015,0148,1752414552,12.836 64,0002,0003,1005.0,+35.8,014,0137,1752414852,12.831 66,0005,0007,1004.8,+36.0,016,0162,1752415152,12.834 64,0002,0003,1005.0,+35.6,014,0120,1752415452,12.831 66,0004,0006,1004.7,+35.7,014,0161,1752415752,12.817 64,0002,0003,1004.8,+35.7,014,0152,1752416052,12.814 70,0002,0003,1004.7,+35.3,014,0166,1752416352,12.813 64,0001,0002,1004.6,+36.0,014,0160,1752416652,12.868 64,0003,0005,1004.8,+36.0,014,0146,1752416952,12.965 64,0003,0005,1004.6,+36.0,015,0133,1752417252,12.992 61,0002,0003,1004.6,+36.1,015,0140,1752417552,12.961 61,0005,0007,1004.7,+36.4,015,0179,1752417852,12.952 64,0002,0003,1004.6,+35.7,014,0138,1752418152,12.954 64,0002,0003,1004.4,+36.2,015,0144,1752418452,12.967 66,0002,0003,1004.5,+36.3,015,0147,1752418752,12.948 64,0002,0003,1004.2,+36.6,015,0171,1752419052,12.951 66,0003,0005,1004.3,+36.7,015,0129,1752419352,12.942 66,0002,0003,1004.1,+36.6,014,0159,1752419652,12.943 66,0002,0003,1004.2,+36.6,015,0151,1752419952,12.936 66,0002,0003,1004.2,+36.2,014,0183,1752420252,12.996 64,0003,0005,1004.2,+36.5,014,0167,1752420553,13.083 64,0001,0002,1004.0,+36.6,015,0163,1752420853,13.085 64,0003,0005,1004.1,+36.6,014,0153,1752421153,13.076 66,0002,0003,1004.1,+36.6,014,0148,1752421453,13.08 64,0002,0003,1004.2,+36.5,014,0157,1752421753,13.069 66,0004,0006,1004.0,+36.1,015,0170,1752422053,13.074 66,0002,0003,1004.1,+36.1,014,0150,1752422353,13.072 66,0003,0005,1004.2,+36.8,014,0150,1752422653,13.068 70,0004,0006,1004.5,+37.1,014,0151,1752422953,13.069 61,0004,0006,1004.5,+37.1,014,0142,1752423253,13.06 66,0004,0006,1004.4,+37.1,014,0139,1752423553,13.067 64,0005,0007,1004.1,+37.3,014,0152,1752423853,13.118 64,0002,0003,1004.4,+37.1,014,0144,1752424153,13.22 64,0003,0005,1004.2,+37.4,013,0149,1752424453,13.21 64,0002,0003,1004.0,+37.0,014,0127,1752424753,13.213 70,0004,0006,1003.9,+36.7,013,0172,1752425053,13.233 66,0003,0005,1004.0,+36.8,014,0156,1752425353,13.212 64,0002,0003,1004.3,+37.1,014,0143,1752425653,13.205 61,0005,0007,1004.1,+36.9,016,0121,1752425953,13.214 66,0002,0003,1004.1,+36.6,015,0165,1752426253,13.212 61,0004,0006,1004.2,+36.3,017,0141,1752426553,13.201 66,0004,0006,1003.9,+35.3,019,0168,1752426853,13.203 64,0004,0006,1004.2,+35.0,020,0143,1752427153,13.206 70,0007,0010,1004.1,+34.1,022,0173,1752427453,13.258 64,0008,0011,1004.2,+33.0,022,0144,1752427753,13.341 66,0015,0021,1004.0,+32.1,023,0160,1752428053,13.342 66,0007,0010,1004.1,+31.4,024,0157,1752428353,13.33 72,0005,0007,1003.9,+31.0,024,0158,1752428653,13.318 66,0003,0005,1004.2,+30.3,025,0161,1752428953,13.306 66,0003,0005,1003.9,+29.9,025,0177,1752429253,13.298 70,0003,0005,1004.3,+29.6,025,0127,1752429553,13.288 66,0007,0010,1004.3,+29.2,026,0146,1752429853,13.3 70,0004,0006,1004.3,+29.0,026,0184,1752430153,13.295 66,0004,0006,1004.4,+28.6,027,0161,1752430453,13.278 70,0003,0005,1004.5,+28.5,027,0157,1752430753,13.278 66,0004,0006,1004.4,+28.3,027,0160,1752431053,13.335 66,0009,0012,1004.4,+27.9,028,0163,1752431353,13.419 66,0004,0006,1004.4,+27.7,028,0162,1752431653,13.417 66,0003,0005,1004.5,+27.7,028,0151,1752431953,13.404 66,0003,0005,1004.4,+27.6,028,0146,1752432253,13.404 66,0005,0007,1004.6,+27.4,028,0170,1752432553,13.397 66,0005,0007,1004.9,+27.3,028,0142,1752432853,13.397 70,0006,0008,1004.8,+27.2,028,0171,1752433153,13.393 70,0005,0007,1005.0,+27.2,029,0160,1752433453,13.385 70,0006,0008,1004.9,+26.9,030,0160,1752433753,13.375 70,0006,0008,1005.2,+26.9,030,0155,1752434053,13.377 70,0008,0011,1004.9,+26.8,031,0177,1752434353,13.368 66,0007,0010,1004.9,+26.8,031,0143,1752434653,13.425 66,0006,0008,1005.4,+26.7,032,0144,1752434953,13.521 70,0005,0007,1005.1,+26.6,033,0162,1752435253,13.511 66,0004,0006,1005.2,+26.3,032,0135,1752435553,13.512 70,0007,0010,1005.2,+26.2,033,0148,1752435853,13.505 66,0005,0007,1005.3,+26.1,033,0157,1752436153,13.509 66,0005,0007,1005.2,+25.8,034,0154,1752436453,13.5 70,0006,0008,1005.2,+25.8,033,0151,1752436753,13.486 72,0005,0007,1005.4,+26.0,033,0156,1752437053,13.475 66,0003,0005,1005.5,+26.0,032,0168,1752437353,13.474 70,0003,0005,1005.6,+26.1,032,0171,1752437653,13.468 66,0004,0006,1005.5,+25.8,032,0144,1752437953,13.459 66,0004,0006,1005.5,+25.5,033,0176,1752438253,13.525 66,0002,0003,1005.6,+25.6,032,0124,1752438553,13.599 70,0005,0007,1005.6,+25.7,032,0143,1752438853,13.598 72,0004,0006,1005.6,+25.3,033,0144,1752439153,13.585 70,0004,0006,1005.8,+25.2,033,0140,1752439453,13.591 70,0003,0005,1006.0,+25.0,034,0162,1752439753,13.574 72,0004,0006,1005.6,+24.9,034,0151,1752440053,13.584 66,0010,0013,1006.0,+25.0,033,0156,1752440353,13.591 66,0003,0005,1006.1,+24.8,034,0152,1752440653,13.585 66,0004,0006,1005.8,+24.6,034,0170,1752440953,13.561 70,0002,0003,1005.8,+24.5,035,0137,1752441253,13.567 61,0004,0006,1005.8,+24.7,034,0156,1752441553,13.562 66,0002,0003,1005.6,+24.5,035,0150,1752441853,13.621 72,0007,0010,1006.0,+24.0,035,0146,1752442453,13.705 66,0002,0003,1005.9,+23.8,036,0162,1752442753,13.709 66,0003,0005,1006.3,+23.7,037,0137,1752443053,13.688 66,0003,0005,1006.2,+23.5,037,0152,1752443353,13.692 66,0004,0006,1006.1,+23.3,038,0127,1752443653,13.681 70,0003,0005,1006.2,+23.2,038,0138,1752443953,13.675 70,0005,0007,1006.5,+23.1,039,0142,1752444253,13.67 66,0009,0012,1006.5,+23.0,039,0145,1752444553,13.653 66,0003,0005,1006.4,+23.1,039,0166,1752444853,13.654 66,0003,0005,1006.6,+23.0,039,0167,1752445153,13.647 72,0007,0010,1006.4,+22.7,040,0128,1752445453,13.714 66,0005,0007,1006.5,+22.5,041,0158,1752445753,13.808 66,0004,0006,1006.7,+22.7,040,0152,1752446053,13.796 66,0006,0008,1006.5,+22.5,041,0132,1752446353,13.791 70,0004,0006,1006.4,+22.3,042,0157,1752446653,13.789 64,0004,0006,1006.6,+22.3,041,0146,1752446953,13.786 64,0004,0006,1006.7,+22.4,041,0171,1752447253,13.798 64,0006,0008,1006.3,+22.1,042,0148,1752447553,13.766 64,0007,0010,1006.4,+22.2,041,0148,1752447853,13.771 64,0004,0006,1006.5,+22.2,041,0170,1752448153,13.77 64,0006,0008,1006.3,+22.1,042,0152,1752448453,13.752 64,0004,0006,1006.5,+22.1,042,0161,1752448753,13.747 64,0005,0007,1006.6,+22.1,042,0155,1752449053,13.809 70,0005,0007,1006.6,+22.0,042,0157,1752449353,13.886 64,0006,0008,1006.3,+21.8,043,0150,1752449653,13.882 66,0005,0007,1006.3,+21.8,043,0134,1752449953,13.882 70,0004,0006,1006.4,+21.5,043,0153,1752450253,13.874 66,0008,0011,1006.5,+21.6,043,0132,1752450553,13.877 66,0008,0011,1006.4,+21.6,043,0136,1752450853,13.87 64,0006,0008,1006.6,+21.6,043,0143,1752451153,13.865 70,0004,0006,1006.4,+21.5,043,0142,1752451453,13.865 66,0006,0008,1006.2,+21.4,043,0177,1752451753,13.845 61,0005,0007,1006.1,+21.4,044,0138,1752452053,13.835 70,0005,0007,1006.2,+21.5,043,0162,1752452353,13.836 70,0008,0011,1006.3,+21.3,044,0171,1752452653,13.895 66,0005,0007,1006.4,+21.2,044,0149,1752452953,13.989 61,0004,0006,1006.1,+21.3,044,0155,1752453253,13.976 70,0006,0008,1006.3,+21.1,044,0132,1752453553,13.963 64,0005,0007,1006.4,+21.2,044,0137,1752453853,13.97 64,0004,0006,1006.4,+20.9,045,0162,1752454153,13.96 66,0004,0006,1006.4,+20.7,045,0160,1752454453,13.964 64,0004,0006,1006.5,+20.9,045,0143,1752454753,13.953 66,0005,0007,1006.3,+20.7,046,0138,1752455053,13.948 66,0004,0006,1006.6,+20.5,047,0146,1752455353,13.955 66,0005,0007,1006.4,+20.3,047,0165,1752455653,13.94 70,0005,0007,1006.4,+20.0,048,0152,1752455953,13.938 66,0005,0007,1006.1,+20.2,048,0165,1752456253,13.986 70,0007,0010,1006.3,+20.2,048,0160,1752456554,14.091 66,0005,0007,1006.0,+19.9,049,0152,1752456854,14.077 70,0005,0007,1006.1,+19.8,049,0139,1752457154,14.076 64,0007,0010,1006.5,+19.7,050,0139,1752457454,14.071 64,0008,0011,1006.2,+19.8,050,0144,1752457754,14.07 64,0008,0011,1006.3,+19.5,051,0160,1752458054,14.058 66,0005,0007,1006.0,+19.6,051,0170,1752458354,14.048 66,0003,0005,1006.2,+19.5,051,0168,1752458654,14.05 66,0005,0007,1006.2,+19.4,051,0133,1752458954,14.05 66,0009,0012,1006.4,+19.3,052,0154,1752459254,14.046 64,0006,0008,1006.4,+19.3,052,0170,1752459554,14.036 70,0004,0006,1006.5,+19.3,052,0143,1752459854,14.091 70,0006,0008,1006.3,+19.2,052,0159,1752460154,14.184 66,0006,0008,1006.4,+19.3,052,0160,1752460454,14.178 66,0005,0007,1006.1,+19.1,053,0162,1752460754,14.166 66,0007,0010,1006.1,+19.1,053,0162,1752461054,14.169 66,0005,0007,1006.4,+18.9,053,0130,1752461354,14.157 66,0008,0011,1006.4,+19.0,053,0166,1752461654,14.166 66,0005,0007,1006.2,+18.9,054,0147,1752461954,14.146 66,0006,0008,1006.3,+18.9,054,0146,1752462254,14.145 64,0011,0015,1006.2,+18.9,054,0149,1752462554,14.141 66,0007,0010,1006.4,+18.9,054,0138,1752462854,14.148 66,0006,0008,1006.1,+19.1,053,0152,1752463154,14.137 64,0010,0013,1006.2,+19.1,053,0144,1752463454,14.199 66,0009,0012,1006.3,+19.1,053,0179,1752463754,14.276 64,0006,0008,1006.1,+19.2,053,0156,1752464054,14.272 66,0006,0008,1006.4,+19.6,052,0167,1752464354,14.266 66,0009,0012,1006.1,+19.4,053,0159,1752464654,14.264 70,0004,0006,1006.6,+20.0,051,0158,1752464954,14.259 66,0006,0008,1006.2,+20.8,049,0150,1752465254,14.257 72,0007,0010,1006.4,+21.6,046,0151,1752465554,14.247 70,0005,0007,1006.3,+22.4,044,0153,1752465854,14.245 66,0004,0006,1006.1,+22.5,044,0174,1752466154,14.246 66,0005,0007,1006.2,+22.7,043,0165,1752466454,14.236 74,0006,0008,1006.2,+23.3,041,0166,1752466754,14.23 66,0006,0008,1006.1,+22.9,043,0161,1752467054,14.281 66,0005,0007,1006.1,+24.3,039,0153,1752467354,14.366 70,0006,0008,1006.4,+25.5,037,0187,1752467654,14.37 70,0005,0007,1006.2,+24.8,039,0160,1752467954,14.359 70,0011,0015,1006.2,+24.9,038,0178,1752468254,14.354 64,0005,0007,1006.1,+25.7,036,0159,1752468554,14.339 64,0005,0007,1006.3,+23.4,041,0168,1752468854,14.352 70,0007,0010,1006.4,+23.8,040,0163,1752469154,14.351 70,0007,0010,1006.3,+22.8,044,0194,1752469454,14.333 64,0011,0015,1006.3,+23.0,043,0173,1752469754,14.336 66,0005,0007,1006.2,+23.4,042,0152,1752470054,14.323 64,0009,0012,1006.1,+23.2,043,0154,1752470354,14.319 66,0006,0008,1006.2,+23.5,042,0170,1752470654,14.377 66,0005,0007,1006.3,+23.8,043,0136,1752470954,14.457 70,0007,0010,1006.1,+23.8,043,0189,1752471254,14.45 66,0005,0007,1006.1,+24.0,043,0178,1752471554,14.447 66,0004,0006,1006.2,+24.1,042,0145,1752471854,14.462 66,0003,0005,1006.3,+24.4,042,0167,1752472154,14.442 66,0005,0007,1006.3,+24.5,042,0148,1752472454,14.442 66,0006,0008,1006.4,+24.5,041,0172,1752472754,14.435 66,0006,0008,1006.0,+24.6,041,0147,1752473054,14.429 70,0005,0007,1006.1,+25.0,041,0147,1752473354,14.424 70,0008,0011,1006.3,+25.2,041,0147,1752473654,14.421 70,0005,0007,1006.2,+25.4,040,0169,1752473954,14.444 72,0007,0010,1006.2,+25.4,041,0155,1752474254,14.479 66,0007,0010,1006.3,+26.0,039,0169,1752474554,14.575 70,0005,0007,1006.1,+26.1,038,0178,1752474854,14.56 66,0009,0012,1006.3,+26.3,037,0154,1752475154,14.558 64,0004,0006,1006.4,+26.4,037,0142,1752475454,14.536 66,0005,0007,1006.2,+26.8,036,0140,1752475754,14.537 66,0004,0006,1006.1,+27.2,036,0134,1752476054,14.537 66,0005,0007,1006.0,+27.3,034,0147,1752476354,14.544 66,0006,0008,1006.0,+27.6,033,0151,1752476654,14.526 66,0005,0007,1005.8,+27.7,033,0145,1752476954,14.53 64,0004,0006,1005.7,+27.6,032,0156,1752477254,14.526 66,0003,0005,1006.0,+28.1,033,0173,1752477554,14.523 66,0004,0006,1005.9,+27.9,031,0175,1752477854,14.578 66,0005,0007,1005.6,+28.8,031,0154,1752478154,14.664 64,0010,0013,1005.7,+28.6,029,0170,1752478454,14.662 66,0004,0006,1005.9,+28.8,028,0155,1752478754,14.666 66,0004,0006,1005.5,+29.0,027,0155,1752479054,14.658 66,0004,0006,1005.4,+29.0,029,0173,1752479354,14.654 66,0003,0005,1005.5,+29.3,028,0181,1752479654,14.65 66,0007,0010,1005.7,+29.5,028,0163,1752479954,14.642 66,0005,0007,1005.3,+29.7,027,0156,1752480254,14.636 70,0006,0008,1005.4,+29.3,027,0145,1752480554,14.637 64,0005,0007,1005.5,+30.1,026,0166,1752481154,14.628 66,0006,0008,1005.1,+30.5,025,0160,1752481454,14.686 64,0004,0006,1005.1,+30.5,024,0145,1752481754,14.78 66,0004,0006,1004.9,+30.6,025,0170,1752482054,14.783 66,0008,0011,1005.1,+30.4,024,0155,1752482354,14.925 70,0004,0006,1004.8,+30.8,023,0143,1752482654,14.764 66,0003,0005,1004.5,+30.8,023,0140,1752482954,14.766 64,0004,0006,1004.7,+31.1,024,0136,1752483254,14.765 66,0003,0005,1004.8,+31.5,024,0137,1752483554,14.76 66,0004,0006,1004.7,+31.9,023,0165,1752483854,14.763 66,0004,0006,1004.5,+32.7,023,0140,1752484154,14.748 70,0003,0005,1004.8,+32.1,021,0159,1752484454,14.741 66,0003,0005,1004.5,+32.4,022,0178,1752484754,14.735 66,0005,0007,1004.2,+32.7,023,0144,1752485054,14.794 64,0003,0005,1004.5,+33.3,020,0171,1752485354,14.874 66,0005,0007,1004.5,+32.9,019,0159,1752485654,14.884 70,0004,0006,1004.4,+33.5,019,0167,1752485954,14.877 70,0003,0005,1004.2,+33.5,019,0144,1752486254,14.878 72,0002,0003,1004.0,+33.2,018,0132,1752486554,14.887 64,0002,0003,1003.9,+32.6,019,0168,1752486854,14.873 64,0003,0005,1003.9,+33.2,018,0151,1752487154,14.866 64,0005,0007,1003.8,+33.5,018,0163,1752487454,14.875 66,0006,0008,1003.9,+33.9,019,0135,1752487754,14.863 66,0007,0010,1003.6,+33.8,018,0157,1752488054,14.847 66,0008,0011,1003.8,+34.1,019,0166,1752488354,14.846 64,0003,0005,1003.8,+34.2,017,0145,1752488654,14.911 66,0004,0006,1003.8,+34.1,017,0142,1752488954,14.993 66,0002,0003,1003.9,+33.7,017,0169,1752489254,14.992 70,0001,0002,1003.6,+34.2,018,0152,1752489554,14.987 70,0003,0005,1003.6,+35.0,017,0148,1752489854,14.981 70,0005,0007,1003.6,+34.7,018,0137,1752490154,14.974 66,0005,0007,1003.5,+34.7,018,0155,1752490454,14.975 66,0002,0003,1003.3,+34.3,017,0169,1752491054,14.985 64,0002,0003,1003.3,+35.0,016,0163,1752491354,14.978 70,0003,0005,1003.4,+34.6,016,0165,1752491654,14.969 66,0004,0006,1003.4,+35.1,016,0138,1752491954,14.976 61,0003,0005,1003.0,+34.8,017,0146,1752492255,15.035 70,0002,0003,1002.9,+35.2,016,0153,1752492555,15.114 70,0003,0005,1003.2,+35.0,016,0187,1752492855,15.125 70,0002,0003,1002.9,+35.1,016,0147,1752493155,15.107 70,0002,0003,1002.7,+35.5,017,0136,1752493455,15.113 64,0002,0003,1003.0,+35.4,016,0158,1752493755,15.101 66,0003,0005,1002.7,+35.8,015,0156,1752494055,15.099 70,0004,0006,1002.8,+35.3,015,0151,1752494355,15.09 70,0002,0003,1002.5,+35.3,015,0153,1752494655,15.092 70,0001,0002,1002.8,+35.9,015,0153,1752494955,15.091 70,0004,0006,1002.9,+36.0,014,0164,1752495255,15.092 66,0002,0003,1002.9,+36.4,014,0178,1752495555,15.09 66,0006,0008,1002.4,+36.2,015,0147,1752495855,15.146 66,0005,0007,1002.3,+36.1,014,0161,1752496155,15.243 64,0003,0005,1002.5,+35.5,014,0136,1752496455,15.234 66,0005,0007,1002.3,+36.5,015,0168,1752496755,15.234 66,0002,0003,1002.3,+36.4,015,0161,1752497055,15.225 66,0003,0005,1002.4,+35.7,014,0155,1752497355,15.228 66,0002,0003,1002.0,+36.0,015,0167,1752497655,15.216 64,0003,0005,1001.9,+37.0,015,0153,1752497955,15.229 66,0003,0005,1001.8,+36.6,015,0131,1752498255,15.223 66,0005,0007,1001.7,+37.0,015,0175,1752498555,15.221 70,0002,0003,1001.8,+37.1,014,0171,1752498855,15.205 70,0004,0006,1001.6,+36.9,014,0145,1752499155,15.196 64,0005,0007,1001.9,+37.1,014,0156,1752499455,15.265 66,0003,0005,1001.9,+36.7,014,0175,1752499755,15.357 66,0003,0005,1001.6,+36.6,013,0169,1752500055,15.354 64,0004,0006,1001.6,+37.0,015,0184,1752500355,15.344 64,0002,0003,1001.6,+36.8,016,0160,1752500655,15.347 72,0002,0003,1001.7,+37.1,014,0149,1752500955,15.357 66,0004,0006,1001.5,+36.9,015,0170,1752501255,15.343 70,0002,0003,1001.5,+36.5,014,0133,1752501555,15.335 70,0003,0005,1001.3,+36.4,013,0170,1752501855,15.324 66,0005,0007,1001.2,+37.0,015,0154,1752502155,15.322 64,0004,0006,1001.3,+37.2,014,0152,1752502455,15.325 64,0003,0005,1001.0,+37.0,014,0165,1752502755,15.323 66,0004,0006,1001.1,+37.4,015,0146,1752503055,15.389 66,0005,0007,1001.0,+36.6,013,0170,1752503355,15.48 66,0002,0003,1001.1,+36.7,014,0181,1752503655,15.479 64,0004,0006,1000.8,+36.9,015,0149,1752503955,15.479 66,0004,0006,1000.8,+37.0,014,0160,1752504255,15.462 66,0005,0007,1000.7,+36.9,014,0147,1752504555,15.46 66,0002,0003,1000.8,+37.2,014,0158,1752504855,15.47 64,0002,0003,1000.9,+37.2,014,0170,1752505155,15.462 66,0003,0005,1000.8,+37.3,014,0147,1752505455,15.453 66,0012,0016,1000.8,+37.2,014,0164,1752505755,15.457 66,0008,0011,1000.8,+37.3,013,0167,1752506055,15.449 64,0003,0005,1000.6,+36.9,014,0164,1752506355,15.454 64,0004,0006,1000.8,+36.9,014,0161,1752506655,15.526 70,0003,0005,1000.5,+37.5,013,0142,1752506955,15.623 70,0004,0006,1000.5,+36.7,014,0167,1752507255,15.62 66,0003,0005,1000.6,+37.0,013,0142,1752507555,15.599 64,0003,0005,1000.5,+37.1,015,0147,1752507855,15.597 66,0003,0005,1000.6,+36.5,014,0166,1752508155,15.589 66,0004,0006,1000.4,+37.2,014,0140,1752508455,15.589 66,0003,0005,1000.6,+37.8,014,0143,1752508755,15.582 70,0004,0006,1000.4,+37.2,015,0162,1752509055,15.583 64,0002,0003,1000.4,+37.9,014,0179,1752509355,15.587 66,0004,0006,1000.4,+37.5,014,0167,1752509655,15.579 70,0004,0006,1000.6,+38.1,014,0172,1752509955,15.591 61,0003,0005,1000.5,+38.0,013,0162,1752510255,15.643 64,0005,0007,1000.3,+37.9,014,0156,1752510555,15.745 70,0007,0010,1000.0,+37.4,015,0150,1752510855,15.735 70,0007,0010,1000.3,+37.2,014,0134,1752511155,15.73 66,0005,0007,1000.3,+37.0,014,0163,1752511455,15.735 64,0003,0005,1000.4,+37.3,015,0145,1752511755,15.731 66,0005,0007,1000.4,+37.2,014,0147,1752512055,15.732 70,0004,0006,1000.4,+37.0,014,0133,1752512355,15.727 64,0004,0006,1000.4,+37.0,015,0136,1752512655,15.72 66,0007,0010,1000.3,+36.7,014,0156,1752512955,15.722 70,0007,0010,1000.6,+36.1,015,0162,1752513255,15.717 70,0003,0005,1000.4,+35.5,016,0161,1752513555,15.71 66,0004,0006,1000.3,+35.0,017,0148,1752513855,15.762 64,0003,0005,1000.3,+33.4,018,0160,1752514455,15.856 66,0006,0008,1000.5,+32.8,019,0145,1752514755,15.844 70,0005,0007,1000.4,+32.4,019,0153,1752515055,15.83 70,0003,0005,1000.4,+32.2,019,0161,1752515355,15.829 66,0003,0005,1000.4,+31.6,020,0152,1752515655,15.82 70,0010,0013,1000.5,+31.2,020,0153,1752515955,15.824 66,0007,0010,1000.7,+31.0,021,0175,1752516255,15.819 66,0007,0010,1000.7,+30.7,021,0149,1752516555,15.811 66,0004,0006,1000.6,+30.4,022,0140,1752516855,15.807 66,0005,0007,1000.6,+30.4,022,0161,1752517155,15.797 64,0003,0005,1001.1,+30.3,022,0122,1752517455,15.862 70,0006,0008,1001.1,+30.0,022,0158,1752517755,15.959 64,0005,0007,1000.8,+29.8,023,0168,1752518055,15.946 66,0003,0005,1001.3,+29.7,023,0167,1752518355,15.942 66,0003,0005,1001.4,+29.3,024,0156,1752518655,15.924 64,0010,0013,1001.2,+29.2,024,0156,1752518955,15.928 66,0007,0010,1001.6,+28.8,025,0150,1752519255,15.918 64,0004,0006,1001.3,+28.5,025,0142,1752519555,15.916 66,0005,0007,1001.3,+28.4,025,0152,1752519855,15.909 66,0006,0008,1001.7,+28.4,026,0141,1752520155,15.903 66,0006,0008,1001.7,+28.0,026,0155,1752520455,15.903 66,0006,0008,1001.6,+27.8,027,0160,1752520755,15.898 66,0004,0006,1001.5,+27.7,027,0147,1752521055,15.95 66,0008,0011,1001.7,+27.3,028,0154,1752521356,16.038 66,0011,0015,1001.7,+27.2,028,0148,1752521656,16.029 66,0008,0011,1001.7,+26.7,030,0143,1752521956,16.029 70,0008,0011,1001.7,+26.7,029,0145,1752522256,16.028 70,0004,0006,1001.6,+26.8,029,0164,1752522556,16.027 66,0005,0007,1002.0,+26.2,030,0163,1752522856,16.015 66,0009,0012,1001.7,+26.1,031,0148,1752523156,16.005 64,0011,0015,1001.7,+26.0,030,0147,1752523456,16.022 66,0009,0012,1002.0,+25.7,031,0157,1752523756,16.001 66,0007,0010,1001.9,+25.6,031,0169,1752524055,15.986 66,0006,0008,1002.0,+25.5,032,0143,1752524355,15.984 66,0006,0008,1002.1,+25.3,032,0156,1752524656,16.051 66,0015,0021,1002.0,+25.4,032,0161,1752524956,16.148 70,0007,0010,1002.3,+25.2,032,0156,1752525256,16.134 66,0008,0011,1002.0,+24.9,033,0163,1752525556,16.132 66,0007,0010,1002.3,+24.8,033,0164,1752525856,16.119 64,0009,0012,1002.3,+24.7,034,0134,1752526156,16.121 66,0008,0011,1002.1,+24.7,034,0147,1752526456,16.114 66,0011,0015,1002.4,+24.7,034,0129,1752526756,16.103 72,0008,0011,1002.7,+24.6,034,0162,1752527056,16.102 74,0011,0015,1002.4,+24.5,034,0146,1752527356,16.107 70,0014,0018,1002.6,+24.6,034,0154,1752527656,16.095 66,0010,0013,1002.7,+24.6,034,0147,1752527956,16.09 70,0012,0016,1002.6,+25.2,032,0157,1752528256,16.154 72,0012,0016,1002.5,+24.8,033,0145,1752528556,16.243 64,0011,0015,1002.6,+24.9,033,0142,1752528856,16.236 66,0011,0015,1002.6,+24.6,033,0150,1752529156,16.243 66,0013,0017,1002.6,+24.3,035,0146,1752529456,16.221 66,0015,0021,1002.6,+24.0,035,0145,1752529756,16.213 64,0015,0021,1002.3,+23.6,036,0164,1752530356,16.198 66,0012,0016,1002.6,+23.5,036,0149,1752530656,16.205 70,0011,0015,1002.4,+23.4,036,0151,1752530956,16.192 66,0011,0015,1002.4,+23.2,037,0158,1752531556,16.18 70,0010,0013,1002.4,+23.2,036,0160,1752531856,16.265 66,0012,0016,1002.4,+23.0,037,0152,1752532156,16.339 66,0012,0016,1002.5,+23.0,037,0143,1752532456,16.322 72,0011,0015,1002.5,+23.0,037,0140,1752532756,16.32 66,0010,0013,1002.3,+23.0,037,0156,1752533056,16.329 70,0007,0010,1002.5,+23.0,037,0184,1752533356,16.318 66,0007,0010,1002.2,+22.9,037,0140,1752533656,16.311 66,0011,0015,1002.4,+22.7,037,0178,1752533956,16.303 72,0005,0007,1002.2,+22.8,037,0166,1752534256,16.293 66,0007,0010,1002.4,+22.6,037,0153,1752534556,16.298 70,0005,0007,1002.4,+22.4,038,0132,1752534856,16.286 66,0009,0012,1002.3,+22.5,037,0162,1752535156,16.279 66,0005,0007,1002.6,+22.3,038,0155,1752535456,16.338 70,0007,0010,1002.4,+22.2,038,0160,1752535756,16.421 66,0005,0007,1002.5,+22.1,039,0165,1752536056,16.418 70,0004,0006,1002.3,+22.2,038,0148,1752536356,16.43 70,0006,0008,1002.5,+22.0,038,0165,1752536656,16.404 66,0007,0010,1002.2,+22.0,038,0155,1752536956,16.394 70,0007,0010,1002.2,+21.7,039,0124,1752537256,16.394 72,0005,0007,1002.5,+21.6,040,0158,1752537556,16.377 66,0004,0006,1002.4,+21.6,039,0145,1752537856,16.371 66,0005,0007,1002.2,+21.4,040,0156,1752538156,16.376 66,0005,0007,1002.2,+21.4,040,0190,1752538456,16.375 72,0005,0007,1002.0,+21.3,040,0165,1752538756,16.361 66,0005,0007,1002.0,+21.3,041,0142,1752539056,16.422 66,0004,0006,1002.3,+21.1,041,0160,1752539656,16.508 66,0005,0007,1002.1,+21.2,041,0148,1752539956,16.494 66,0005,0007,1002.1,+21.1,042,0164,1752540256,16.499 66,0004,0006,1002.0,+21.0,041,0149,1752540556,16.623 66,0003,0005,1002.2,+20.8,042,0150,1752540856,16.497 66,0006,0008,1002.1,+21.0,042,0152,1752541156,16.474 70,0005,0007,1002.0,+20.9,042,0179,1752541456,16.474 66,0006,0008,1002.3,+20.7,043,0152,1752541756,16.474 66,0005,0007,1002.3,+20.7,043,0194,1752542056,16.474 66,0007,0010,1001.9,+20.6,043,0131,1752542356,16.455 70,0008,0011,1002.1,+20.5,043,0159,1752542656,16.521 66,0010,0013,1002.0,+20.5,043,0133,1752542956,16.609 72,0007,0010,1001.9,+20.5,043,0171,1752543256,16.604 66,0004,0006,1002.0,+20.5,044,0160,1752543556,16.605 66,0006,0008,1002.1,+20.1,044,0162,1752543856,16.581 70,0004,0006,1002.3,+20.3,045,0163,1752544156,16.59 70,0005,0007,1002.1,+20.2,045,0134,1752544456,16.577 70,0004,0006,1001.7,+20.0,045,0156,1752544756,16.575 66,0006,0008,1001.6,+19.9,045,0144,1752545056,16.579 72,0007,0010,1002.0,+19.9,045,0169,1752545356,16.566 66,0005,0007,1001.8,+19.8,045,0151,1752545656,16.561 66,0004,0006,1002.1,+19.9,045,0155,1752545956,16.544 70,0005,0007,1001.9,+20.0,045,0149,1752546256,16.606 66,0007,0010,1002.1,+20.0,045,0154,1752546556,16.706 66,0007,0010,1002.0,+19.9,045,0151,1752546856,16.682 66,0010,0013,1001.7,+19.8,045,0147,1752547156,16.697 66,0008,0011,1001.8,+19.8,045,0164,1752547456,16.668 66,0006,0008,1002.2,+19.6,045,0153,1752547756,16.666 66,0005,0007,1002.1,+19.5,046,0141,1752548056,16.667 70,0007,0010,1001.7,+19.8,046,0148,1752548656,16.658 66,0007,0010,1001.9,+19.5,047,0189,1752548956,16.647 66,0010,0013,1002.0,+19.4,047,0148,1752549256,16.646 66,0007,0010,1001.5,+19.3,048,0160,1752549556,16.642 64,0007,0010,1001.7,+19.2,049,0155,1752549856,16.701 70,0009,0012,1002.0,+19.2,049,0149,1752550156,16.786 66,0005,0007,1001.7,+19.3,049,0189,1752550456,16.779 66,0008,0011,1002.0,+19.4,048,0160,1752550756,16.776 66,0006,0008,1002.1,+19.5,048,0173,1752551056,16.773 64,0006,0008,1001.8,+19.8,047,0146,1752551356,16.815 64,0006,0008,1002.1,+20.7,045,0161,1752551656,16.761 66,0007,0010,1001.9,+20.8,046,0160,1752551956,16.764 66,0007,0010,1001.7,+21.5,043,0177,1752552256,16.768 61,0007,0010,1001.9,+21.8,043,0173,1752552556,16.764 66,0012,0016,1002.0,+22.8,040,0153,1752552856,16.762 61,0004,0006,1001.8,+23.5,038,0163,1752553156,16.75 66,0007,0010,1001.7,+23.7,037,0161,1752553456,16.817 64,0009,0012,1001.7,+23.4,038,0160,1752553756,16.892 64,0005,0007,1001.7,+24.6,035,0153,1752554056,16.884 64,0004,0006,1001.7,+24.6,036,0163,1752554356,16.884 61,0005,0007,1001.3,+25.2,035,0166,1752554656,16.875 66,0006,0008,1001.5,+25.0,035,0158,1752554956,16.873 66,0005,0007,1001.4,+24.1,037,0159,1752555256,16.869 66,0005,0007,1001.3,+23.3,038,0173,1752555556,16.862 61,0004,0006,1001.5,+23.2,039,0154,1752555856,16.86 61,0007,0010,1001.5,+23.1,040,0183,1752556156,16.88 66,0010,0013,1001.4,+23.7,038,0160,1752556456,16.847 64,0004,0006,1001.6,+23.7,038,0160,1752556756,16.846 64,0006,0008,1001.4,+24.1,039,0175,1752557056,16.898 64,0006,0008,1001.6,+24.1,039,0172,1752557356,16.994 64,0005,0007,1001.3,+24.7,038,0174,1752557656,16.991 66,0005,0007,1001.4,+24.6,037,0153,1752557956,16.983 66,0008,0011,1001.5,+24.8,037,0174,1752558256,16.985 66,0005,0007,1001.3,+25.4,035,0169,1752558556,16.987 66,0008,0011,1001.5,+25.7,034,0155,1752558856,16.977 70,0008,0011,1001.4,+26.0,034,0146,1752559156,16.968 66,0006,0008,1001.3,+25.8,033,0141,1752559456,16.958 66,0004,0006,1001.2,+26.1,033,0164,1752559756,16.96 64,0004,0006,1001.4,+25.9,034,0154,1752560056,16.954 66,0005,0007,1001.3,+26.5,032,0158,1752560356,16.949 70,0006,0008,1001.2,+26.5,032,0153,1752560657,17.007 70,0005,0007,1001.1,+26.6,032,0140,1752560957,17.086 64,0005,0007,1001.0,+26.9,032,0164,1752561257,17.081 66,0006,0008,1001.0,+27.3,032,0165,1752561557,17.101 66,0007,0010,1001.1,+27.4,032,0150,1752561857,17.088 66,0006,0008,1001.0,+27.8,032,0164,1752562157,17.078 66,0007,0010,1001.1,+28.1,030,0159,1752562457,17.053 66,0008,0011,1000.7,+28.3,030,0161,1752562757,17.055 66,0006,0008,1001.1,+28.5,029,0133,1752563057,17.052 66,0006,0008,1001.0,+28.8,028,0163,1752563357,17.048 66,0008,0011,1000.9,+29.0,028,0163,1752563657,17.045 66,0008,0011,1001.0,+29.4,027,0160,1752563957,17.037 66,0006,0008,1000.8,+29.5,027,0153,1752564257,17.103 66,0005,0007,1000.9,+29.8,027,0174,1752564557,17.186 66,0006,0008,1001.0,+29.9,027,0163,1752564857,17.181 66,0005,0007,1000.6,+30.2,027,0162,1752565157,17.188 70,0005,0007,1000.8,+30.7,027,0146,1752565457,17.177 66,0005,0007,1000.7,+30.7,027,0153,1752565757,17.177 66,0007,0010,1000.4,+30.9,026,0157,1752566057,17.17 66,0007,0010,1000.6,+31.1,027,0161,1752566357,17.164 66,0005,0007,1000.6,+31.3,024,0151,1752566657,17.173 70,0011,0015,1000.5,+31.7,025,0155,1752566957,17.159 66,0006,0008,1000.6,+31.7,025,0150,1752567257,17.164 72,0006,0008,1000.2,+31.9,024,0166,1752567557,17.16 70,0005,0007,1000.2,+31.8,023,0135,1752567857,17.217 66,0005,0007,1000.5,+32.3,023,0160,1752568157,17.316 70,0004,0006,1000.2,+32.5,023,0158,1752568457,17.302 66,0005,0007,1000.1,+33.0,022,0167,1752568757,17.289 64,0005,0007,1000.0,+32.6,022,0131,1752569057,17.288 64,0006,0008,1000.3,+33.2,021,0145,1752569357,17.291 70,0005,0007,1000.3,+33.6,021,0164,1752569657,17.479 70,0008,0011,0999.9,+33.3,020,0152,1752569957,17.276 70,0003,0005,0999.8,+33.6,021,0144,1752570257,17.262 66,0004,0006,0999.7,+33.7,021,0167,1752570557,17.269 66,0005,0007,0999.9,+33.8,019,0146,1752570857,17.266 70,0007,0010,0999.7,+34.0,020,0148,1752571157,17.259 70,0005,0007,0999.7,+34.5,020,0163,1752571757,17.412 66,0004,0006,0999.6,+34.7,019,0144,1752572057,17.415 66,0004,0006,0999.6,+35.1,019,0147,1752572357,17.407 66,0004,0006,0999.7,+34.9,018,0147,1752572657,17.399 66,0003,0005,0999.4,+35.5,017,0175,1752572957,17.402 66,0003,0005,0999.6,+35.2,016,0171,1752573257,17.404 66,0002,0003,0999.6,+34.9,017,0143,1752573557,17.403 66,0002,0003,0999.3,+35.2,018,0149,1752573857,17.396 66,0001,0002,0999.1,+35.0,017,0151,1752574157,17.395 70,0004,0006,0999.4,+35.2,017,0133,1752574457,17.396 66,0003,0005,0999.2,+35.6,017,0149,1752574757,17.39 66,0003,0005,0999.4,+35.9,017,0162,1752575057,17.453 70,0002,0003,0999.1,+36.0,017,0168,1752575357,17.548 66,0006,0008,0999.2,+36.2,016,0151,1752575657,17.536 70,0003,0005,0999.0,+36.3,018,0152,1752575957,17.533 70,0002,0003,0998.9,+36.5,016,0147,1752576257,17.543 64,0003,0005,0998.4,+36.6,016,0146,1752576557,17.533 66,0003,0005,0998.7,+36.4,016,0180,1752576857,17.533 64,0002,0003,0998.5,+35.9,016,0149,1752577157,17.535 66,0002,0003,0998.6,+36.0,017,0148,1752577457,17.522 64,0004,0006,0998.8,+35.7,017,0151,1752577757,17.507 64,0004,0006,0998.5,+35.5,017,0142,1752578057,17.514 66,0011,0015,0998.5,+35.9,016,0155,1752578357,17.5 66,0005,0007,0998.4,+36.9,018,0156,1752578657,17.57 70,0005,0007,0998.3,+36.3,018,0152,1752578957,17.67 66,0004,0006,0998.5,+35.9,017,0153,1752579257,17.655 64,0004,0006,0998.4,+35.6,018,0135,1752579557,17.66 66,0005,0007,0997.9,+36.3,016,0154,1752579857,17.647 70,0006,0008,0998.2,+36.2,016,0157,1752580157,17.653 66,0004,0006,0998.0,+36.1,017,0147,1752580457,17.638 66,0005,0007,0998.1,+35.3,018,0177,1752580757,17.654 66,0004,0006,0998.0,+35.3,018,0150,1752581057,17.63 70,0004,0006,0998.1,+34.8,018,0160,1752581357,17.63 66,0003,0005,0998.0,+34.9,018,0160,1752581657,17.631 66,0004,0006,0998.1,+34.8,018,0136,1752581957,17.646 64,0003,0005,0998.2,+34.8,018,0147,1752582257,17.688 66,0005,0007,0998.3,+34.0,022,0142,1752582557,17.789 61,0017,0023,0998.5,+32.7,025,0165,1752582857,17.774 66,0006,0008,0998.8,+32.1,027,0178,1752583157,17.907 66,0012,0016,0998.6,+32.0,027,0142,1752583457,17.774 61,0005,0007,0998.4,+31.5,029,0161,1752583757,17.764 64,0008,0011,0998.9,+30.9,030,0143,1752584057,17.755 64,0011,0015,0998.9,+30.4,030,0143,1752584357,17.774 64,0009,0012,0998.4,+30.0,031,0152,1752584657,17.748 66,0006,0008,0998.8,+29.1,034,0145,1752584957,17.766 64,0008,0011,0998.9,+28.2,038,0186,1752585257,17.732 70,0005,0007,0998.5,+28.5,036,0149,1752585557,17.72 64,0006,0008,0998.6,+28.9,034,0150,1752585857,17.778 70,0005,0007,0998.4,+28.6,035,0131,1752586157,17.87 66,0005,0007,0998.8,+28.5,036,0142,1752586457,17.953 64,0005,0007,0998.4,+28.7,035,0174,1752586757,17.858 70,0011,0015,0998.4,+28.8,035,0150,1752587057,17.854 64,0004,0006,0998.3,+28.7,036,0126,1752587357,17.85 66,0004,0006,0998.4,+28.9,037,0154,1752587657,17.845 64,0007,0010,0998.3,+28.9,038,0129,1752587957,17.843 66,0004,0006,0998.6,+28.9,037,0144,1752588257,17.847 66,0005,0007,0998.3,+29.2,038,0183,1752588557,17.839 66,0004,0006,0998.1,+29.6,037,0159,1752588857,17.829 70,0004,0006,0998.1,+29.7,036,0163,1752589157,17.837 70,0003,0005,0998.3,+29.9,036,0142,1752589457,17.885 74,0005,0007,0998.0,+29.9,037,0169,1752589757,17.968 66,0003,0005,0998.1,+30.6,036,0165,1752590057,17.963 66,0005,0007,0997.9,+30.8,036,0149,1752590357,17.964 74,0004,0006,0998.2,+31.0,035,0145,1752590657,17.961 64,0007,0010,0998.0,+31.8,033,0152,1752590957,17.951 66,0006,0008,0997.7,+32.2,029,0145,1752591257,17.95 70,0005,0007,0997.8,+33.3,028,0172,1752591557,17.953 70,0005,0007,0997.8,+33.2,027,0138,1752591857,17.943 66,0005,0007,0997.6,+33.4,027,0162,1752592157,17.942 70,0004,0006,0997.4,+33.8,027,0121,1752592457,17.942 66,0006,0008,0997.5,+33.7,025,0160,1752592757,17.936 66,0006,0008,0997.6,+33.6,026,0164,1752593058,18.016 66,0003,0005,0997.4,+33.6,026,0175,1752593358,18.09 66,0005,0007,0997.6,+33.4,026,0136,1752593658,18.076 66,0004,0006,0997.6,+33.4,026,0116,1752593958,18.077 64,0006,0008,0997.5,+33.6,026,0159,1752594258,18.07 66,0005,0007,0997.4,+34.1,025,0155,1752594558,18.065 70,0003,0005,0997.5,+34.5,026,0146,1752594858,18.073 66,0003,0005,0997.3,+34.7,025,0157,1752595158,18.068 66,0006,0008,0997.3,+34.9,024,0151,1752595458,18.053 66,0004,0006,0997.3,+34.5,023,0141,1752595758,18.056 64,0003,0005,0997.3,+34.8,023,0151,1752596058,18.059 66,0003,0005,0997.4,+34.5,022,0151,1752596358,18.048 70,0004,0006,0997.2,+34.8,023,0138,1752596658,18.107 70,0004,0006,0997.3,+35.3,022,0137,1752596958,18.2 66,0005,0007,0997.3,+35.4,021,0142,1752597258,18.207 64,0005,0007,0997.3,+34.1,024,0163,1752597558,18.204 64,0003,0005,0997.4,+33.8,023,0134,1752597858,18.19 64,0005,0007,0997.5,+33.5,023,0152,1752598158,18.187 66,0003,0005,0997.5,+33.0,024,0156,1752598458,18.176 66,0003,0005,0997.8,+32.7,024,0146,1752598758,18.161 70,0006,0008,0997.6,+32.7,024,0156,1752599058,18.177 66,0004,0006,0997.8,+32.6,024,0141,1752599358,18.163 64,0006,0008,0997.9,+32.4,024,0154,1752599658,18.166 66,0006,0008,0997.5,+32.2,025,0170,1752599958,18.157 66,0003,0005,0997.8,+31.9,025,0161,1752600258,18.214 66,0004,0006,0997.6,+31.8,025,0157,1752600558,18.312 66,0003,0005,0997.7,+31.7,026,0152,1752600858,18.302 72,0009,0012,0997.8,+31.6,026,0138,1752601158,18.293 66,0006,0008,0997.9,+31.3,027,0160,1752601458,18.293 66,0009,0012,0997.9,+31.1,028,0150,1752601758,18.283 66,0005,0007,0997.7,+31.1,028,0156,1752602058,18.294 66,0005,0007,0998.1,+31.0,029,0161,1752602358,18.267 66,0008,0011,0998.1,+30.7,029,0163,1752602658,18.275 66,0006,0008,0998.3,+30.6,030,0139,1752602958,18.279 64,0004,0006,0998.1,+30.5,030,0164,1752603258,18.263 70,0007,0010,0998.3,+30.4,029,0141,1752603858,18.321 66,0005,0007,0998.3,+30.2,029,0147,1752604158,18.408 66,0005,0007,0998.6,+30.0,029,0128,1752604458,18.409 70,0006,0008,0998.7,+29.7,030,0146,1752604758,18.394 64,0006,0008,0998.6,+29.9,029,0126,1752605058,18.391 66,0007,0010,0998.6,+29.6,029,0156,1752605358,18.398 66,0006,0008,0998.5,+29.4,030,0137,1752605658,18.385 66,0004,0006,0999.0,+29.4,029,0159,1752605958,18.386 66,0012,0016,0999.1,+29.1,030,0133,1752606258,18.372 64,0005,0007,0998.9,+29.1,030,0153,1752606558,18.378 66,0003,0005,0998.9,+29.0,030,0149,1752606858,18.352 64,0006,0008,0999.0,+28.7,031,0147,1752607158,18.362 66,0006,0008,0999.0,+28.7,031,0159,1752607458,18.414 64,0005,0007,0998.7,+28.2,032,0155,1752607758,18.511 66,0006,0008,0998.9,+27.7,033,0167,1752608058,18.502 66,0007,0010,0998.9,+27.5,034,0153,1752608358,18.497 66,0006,0008,0999.1,+27.1,035,0137,1752608658,18.493 64,0006,0008,0998.8,+27.0,035,0139,1752608958,18.492 64,0005,0007,0998.8,+26.7,036,0158,1752609258,18.481 66,0005,0007,0998.9,+26.3,036,0145,1752609558,18.486 66,0003,0005,0999.0,+26.2,036,0160,1752609858,18.486 66,0008,0011,0999.1,+26.0,037,0166,1752610158,18.473 66,0009,0012,0999.0,+26.0,037,0165,1752610458,18.47 70,0005,0007,0999.0,+25.7,037,0138,1752610758,18.486 66,0003,0005,0998.9,+25.6,037,0160,1752611058,18.519 66,0003,0005,0999.1,+25.8,037,0164,1752611358,18.613 66,0005,0007,0999.0,+25.5,038,0138,1752611658,18.601 64,0011,0015,0999.3,+25.4,038,0152,1752611958,18.597 66,0007,0010,0998.9,+25.5,038,0151,1752612258,18.595 70,0012,0016,0999.1,+25.2,039,0158,1752612558,18.592 72,0005,0007,0999.0,+25.6,038,0155,1752612858,18.578 70,0004,0006,0999.3,+25.5,039,0147,1752613158,18.572 70,0007,0010,0999.3,+25.7,040,0148,1752613458,18.576 70,0008,0011,0999.2,+25.6,041,0156,1752613758,18.57 70,0006,0008,0999.4,+25.5,042,0156,1752614058,18.568 66,0005,0007,0999.4,+25.6,042,0153,1752614358,18.55 64,0005,0007,0999.4,+25.6,042,0169,1752614658,18.621 70,0006,0008,0999.4,+25.7,042,0162,1752614958,18.697 64,0007,0010,0999.4,+25.7,042,0156,1752615258,18.693 66,0006,0008,0999.8,+25.6,042,0135,1752615558,18.693 70,0010,0013,0999.8,+25.6,042,0150,1752615858,18.683 66,0005,0007,0999.7,+25.7,041,0135,1752616158,18.668 70,0005,0007,0999.7,+25.8,040,0148,1752616458,18.67 61,0006,0008,0999.7,+25.9,040,0153,1752616758,18.673 66,0005,0007,0999.7,+25.7,040,0157,1752617058,18.66 66,0006,0008,0999.8,+25.5,041,0153,1752617358,18.647 66,0006,0008,0999.9,+25.6,041,0151,1752617658,18.651 70,0005,0007,0999.8,+25.9,038,0150,1752617958,18.65 70,0014,0018,0999.5,+26.1,038,0162,1752618258,18.715 66,0006,0008,0999.9,+26.1,037,0157,1752618558,18.779 70,0004,0006,0999.7,+25.9,037,0154,1752618858,18.787 70,0005,0007,0999.7,+26.0,037,0151,1752619158,18.781 76,0009,0012,0999.6,+25.8,038,0160,1752619458,18.77 76,0005,0007,0999.7,+26.0,037,0149,1752619758,18.774 70,0006,0008,0999.4,+26.2,035,0150,1752620058,18.774 70,0007,0010,0999.6,+25.9,038,0158,1752620358,18.783 70,0009,0012,0999.8,+25.6,042,0141,1752620658,18.762 70,0008,0011,1000.0,+25.2,044,0159,1752620958,18.757 70,0005,0007,0999.8,+25.4,042,0163,1752621258,18.761 72,0007,0010,0999.9,+25.2,043,0182,1752621558,18.741 70,0005,0007,0999.5,+25.1,043,0131,1752621858,18.794 66,0005,0007,0999.8,+25.2,043,0154,1752622158,18.878 70,0005,0007,0999.9,+25.5,040,0152,1752622458,18.899 66,0005,0007,0999.8,+25.6,040,0162,1752622758,18.868 70,0006,0008,0999.8,+25.7,041,0159,1752623058,18.866 66,0003,0005,0999.8,+25.6,041,0165,1752623358,18.858 66,0008,0011,0999.9,+25.7,043,0152,1752623658,18.864 72,0004,0006,1000.0,+25.6,045,0150,1752623958,18.858 72,0005,0007,0999.6,+25.5,047,0153,1752624258,18.847 66,0005,0007,1000.0,+25.3,048,0177,1752624558,18.846 66,0005,0007,0999.9,+24.9,049,0170,1752624858,18.878 66,0007,0010,0999.8,+24.7,050,0128,1752625158,18.842 66,0008,0011,1000.1,+24.6,049,0181,1752625758,18.985 64,0006,0008,0999.7,+24.4,049,0157,1752626058,18.97 66,0006,0008,0999.8,+24.4,050,0152,1752626358,18.968 66,0013,0017,0999.4,+24.3,051,0173,1752626658,18.964 72,0006,0008,0999.6,+24.2,052,0152,1752626958,18.961 64,0010,0013,0999.5,+23.9,054,0165,1752627258,18.959 70,0012,0016,0999.5,+24.0,055,0138,1752627558,18.948 66,0004,0006,0999.4,+23.7,056,0139,1752627858,18.935 66,0007,0010,0999.8,+23.6,057,0151,1752628158,18.945 70,0009,0012,0999.6,+23.5,058,0159,1752628458,18.927 66,0007,0010,0999.5,+23.6,058,0157,1752628758,18.921 66,0005,0007,0999.3,+23.5,058,0160,1752629058,18.979 70,0006,0008,0999.0,+23.6,058,0158,1752629359,19.064 66,0005,0007,0999.3,+23.8,056,0161,1752629659,19.065 66,0006,0008,0999.1,+23.7,057,0155,1752629959,19.065 66,0006,0008,0999.1,+23.7,057,0164,1752630559,19.047 66,0006,0008,0999.3,+23.4,058,0158,1752630859,19.046 66,0004,0006,0999.4,+23.2,060,0153,1752631159,19.032 70,0006,0008,0999.4,+23.1,061,0166,1752631459,19.029 72,0005,0007,0999.4,+22.4,065,0172,1752631759,19.022 72,0007,0010,0999.1,+22.4,066,0157,1752632059,19.02 66,0005,0007,0999.6,+22.4,066,0156,1752632359,19.003 66,0007,0010,0999.1,+22.3,067,0137,1752632659,19.072 66,0006,0008,0999.2,+22.3,067,0158,1752632959,19.16 70,0010,0013,0999.3,+22.2,067,0138,1752633259,19.163 70,0006,0008,0999.3,+22.2,068,0153,1752633559,19.149 72,0006,0008,0999.3,+22.3,067,0166,1752633859,19.145 66,0009,0012,0999.3,+22.2,068,0170,1752634159,19.141 66,0008,0011,0999.9,+22.2,068,0179,1752634759,19.136 66,0007,0010,0999.9,+22.1,068,0170,1752635059,19.131 66,0016,0022,0999.2,+22.3,067,0131,1752635359,19.129 70,0008,0011,0999.6,+22.3,067,0155,1752635659,19.128 70,0009,0012,0999.4,+22.3,067,0152,1752635959,19.132 66,0006,0008,0999.2,+22.3,067,0150,1752636259,19.183 66,0008,0011,0999.4,+22.3,067,0152,1752636559,19.264 66,0007,0010,0999.4,+22.3,067,0158,1752636859,19.255 66,0010,0013,0999.3,+22.3,067,0168,1752637159,19.254 66,0008,0011,0999.6,+22.4,067,0157,1752637459,19.247 66,0007,0010,0999.5,+22.4,067,0173,1752637759,19.244 64,0008,0011,0999.2,+23.0,065,0166,1752638059,19.252 66,0006,0008,0999.4,+23.0,065,0143,1752638359,19.274 66,0009,0012,0999.4,+22.7,066,0155,1752638659,19.229 72,0011,0015,0999.5,+22.9,066,0154,1752638959,19.22 66,0008,0011,0999.7,+22.8,065,0172,1752639259,19.229 66,0007,0010,0999.3,+22.7,065,0167,1752639559,19.218 66,0008,0011,0999.5,+22.6,066,0158,1752639859,19.288 66,0010,0013,0999.5,+22.4,066,0164,1752640159,19.361 66,0007,0010,0999.8,+22.3,066,0157,1752640459,19.366 70,0011,0015,0999.8,+22.5,065,0155,1752640759,19.348 72,0007,0010,0999.8,+22.7,065,0167,1752641059,19.347 66,0007,0010,0999.7,+22.8,064,0128,1752641359,19.34 66,0009,0012,0999.7,+23.0,064,0147,1752641659,19.336 70,0007,0010,0999.8,+22.8,064,0171,1752641959,19.328 64,0011,0015,0999.8,+22.7,064,0159,1752642259,19.324 66,0011,0015,0999.7,+22.9,064,0124,1752642559,19.317 70,0009,0012,0999.9,+22.9,063,0152,1752642859,19.312 66,0008,0011,0999.7,+23.1,062,0161,1752643159,19.3 70,0010,0013,0999.8,+23.2,062,0166,1752643459,19.358 66,0009,0012,0999.9,+23.6,060,0158,1752643759,19.448 70,0012,0016,1000.3,+23.8,060,0144,1752644059,19.453 64,0017,0023,1000.2,+24.2,059,0160,1752644359,19.453 66,0010,0013,1000.0,+24.8,058,0134,1752644659,19.444 64,0012,0016,1000.1,+25.0,057,0161,1752644959,19.435 66,0010,0013,0999.8,+25.4,056,0190,1752645259,19.426 66,0007,0010,0999.7,+25.7,055,0151,1752645559,19.415 66,0011,0015,0999.7,+25.8,053,0137,1752645859,19.415 66,0008,0011,0999.8,+25.8,051,0184,1752646159,19.426 70,0008,0011,1000.0,+26.1,049,0151,1752646459,19.405 66,0006,0008,0999.7,+26.1,049,0167,1752646759,19.409 66,0007,0010,0999.9,+26.5,048,0158,1752647059,19.471 66,0013,0017,0999.7,+26.6,048,0153,1752647359,19.553 66,0008,0011,0999.5,+26.5,046,0146,1752647659,19.549 66,0006,0008,0999.8,+26.7,046,0170,1752647959,19.543 66,0007,0010,0999.7,+26.5,047,0167,1752648259,19.536 66,0006,0008,0999.3,+26.8,045,0151,1752648559,19.523 66,0006,0008,0999.5,+26.7,046,0161,1752648859,19.529 70,0004,0006,0999.6,+27.0,045,0163,1752649159,19.524 66,0008,0011,0999.6,+27.5,045,0155,1752649459,19.514 66,0011,0015,0999.4,+27.7,043,0153,1752649759,19.512 66,0006,0008,0999.4,+27.3,044,0154,1752650059,19.514 66,0006,0008,0999.3,+27.2,044,0140,1752650359,19.511 72,0005,0007,0999.6,+27.8,043,0162,1752650659,19.565 72,0008,0011,0999.3,+28.0,043,0160,1752650959,19.654 70,0007,0010,0999.2,+28.3,043,0157,1752651259,19.658 70,0011,0015,0999.2,+28.8,042,0140,1752651559,19.645 66,0008,0011,0999.4,+28.8,042,0163,1752651859,19.631 66,0004,0006,0999.5,+28.9,040,0156,1752652159,19.635 66,0005,0007,0999.3,+29.0,039,0158,1752652459,19.633 66,0007,0010,0999.3,+29.2,038,0148,1752652759,19.623 66,0007,0010,0999.2,+29.6,038,0144,1752653059,19.629 66,0006,0008,0999.3,+29.6,037,0154,1752653359,19.619 66,0005,0007,0999.0,+30.1,036,0162,1752653659,19.615 70,0009,0012,0999.3,+29.9,036,0143,1752653959,19.602 66,0004,0006,0999.0,+30.2,036,0151,1752654259,19.661 66,0005,0007,0999.1,+30.3,035,0156,1752654559,19.757 66,0004,0006,0998.7,+30.8,036,0175,1752654859,19.758 64,0007,0010,0998.9,+30.9,035,0177,1752655159,19.743 76,0007,0010,0998.8,+31.3,034,0158,1752655459,19.758 66,0004,0006,0998.8,+30.9,034,0140,1752655759,19.751 61,0009,0012,0999.0,+30.7,033,0153,1752656059,19.75 66,0005,0007,0999.1,+31.0,034,0136,1752656359,19.733 66,0005,0007,0998.7,+31.3,033,0153,1752656659,19.737 66,0004,0006,0998.9,+31.7,033,0152,1752656959,19.739 64,0004,0006,0998.8,+31.7,033,0140,1752657259,19.72 66,0004,0006,0998.8,+31.8,032,0171,1752657559,19.715 64,0007,0010,0998.8,+32.0,032,0152,1752657859,19.795 66,0006,0008,0998.8,+32.1,032,0153,1752658159,19.866 70,0011,0015,0998.6,+32.3,032,0142,1752658459,19.87 72,0004,0006,0998.4,+32.3,030,0160,1752658759,19.858 66,0010,0013,0998.5,+32.1,032,0168,1752659059,19.858 66,0005,0007,0998.5,+32.9,029,0161,1752659359,19.855 66,0003,0005,0998.5,+32.9,029,0155,1752659659,19.852 66,0004,0006,0998.4,+32.9,029,0159,1752659959,19.837 70,0005,0007,0998.3,+32.6,029,0156,1752660259,19.854 66,0003,0005,0998.2,+33.4,029,0145,1752660559,19.84 66,0004,0006,0998.3,+32.8,027,0125,1752660859,19.83 70,0010,0013,0998.2,+32.9,027,0155,1752661159,19.827 70,0005,0007,0998.0,+33.3,027,0166,1752661459,19.897 66,0002,0003,0997.9,+33.5,028,0167,1752661759,19.97 64,0006,0008,0997.9,+33.5,025,0174,1752662059,19.975 64,0004,0006,0998.0,+33.7,026,0164,1752662359,19.957 66,0004,0006,0997.7,+33.1,025,0140,1752662659,19.98 64,0004,0006,0998.0,+33.7,025,0154,1752662959,19.969 64,0005,0007,0998.1,+34.1,025,0140,1752663259,19.959 66,0003,0005,0997.9,+34.2,026,0141,1752663559,19.95 66,0005,0007,0997.8,+34.6,024,0139,1752663859,19.965 66,0004,0006,0997.5,+34.3,024,0154,1752664159,19.955 64,0005,0007,0997.7,+34.3,024,0166,1752664459,19.95 66,0006,0008,0997.6,+34.6,025,0183,1752664759,19.947 70,0003,0005,0997.7,+34.9,023,0157,1752665059,19.999 66,0004,0006,0997.8,+34.7,023,0166,1752665360,20.104 70,0004,0006,0997.3,+34.8,024,0158,1752665660,20.085 64,0003,0005,0997.5,+35.9,023,0139,1752665960,20.094 64,0007,0010,0997.3,+35.7,023,0145,1752666260,20.108 66,0005,0007,0997.3,+35.1,022,0157,1752666560,20.085 66,0005,0007,0997.2,+34.9,022,0156,1752666860,20.088 66,0003,0005,0996.9,+35.5,024,0139,1752667160,20.077 70,0007,0010,0996.9,+35.5,022,0137,1752667460,20.077 66,0003,0005,0997.4,+35.7,022,0159,1752667760,20.074 66,0006,0008,0996.8,+35.7,021,0151,1752668060,20.066 66,0004,0006,0996.8,+36.2,022,0144,1752668360,20.071 64,0004,0006,0996.9,+36.3,020,0161,1752668660,20.135 66,0004,0006,0996.7,+36.4,020,0152,1752668960,20.22 66,0010,0013,0996.8,+35.9,020,0158,1752669260,20.216 64,0003,0005,0996.9,+36.3,021,0150,1752669560,20.222 70,0003,0005,0996.7,+36.7,021,0167,1752669860,20.213 70,0003,0005,0996.9,+36.2,021,0160,1752670160,20.201 66,0003,0005,0996.7,+36.6,021,0140,1752670460,20.204 66,0003,0005,0996.5,+35.2,023,0165,1752670760,20.205 66,0003,0005,0996.6,+35.5,024,0164,1752671060,20.19 66,0003,0005,0996.2,+34.8,024,0135,1752671360,20.187 66,0004,0006,0996.2,+34.7,023,0151,1752671660,20.195 66,0008,0011,0996.7,+35.8,023,0159,1752671960,20.182 72,0006,0008,0996.5,+35.1,024,0161,1752672260,20.242 70,0009,0012,0996.5,+35.3,024,0179,1752672560,20.327 66,0002,0003,0996.4,+35.6,022,0150,1752672860,20.329 64,0003,0005,0996.4,+35.2,022,0161,1752673160,20.322 66,0004,0006,0996.3,+35.5,022,0145,1752673460,20.318 66,0004,0006,0996.3,+35.2,021,0176,1752673760,20.317 66,0003,0005,0996.2,+35.6,021,0175,1752674060,20.317 64,0005,0007,0996.0,+36.1,022,0163,1752674360,20.307 70,0003,0005,0996.0,+36.1,022,0156,1752674660,20.304 70,0004,0006,0996.0,+35.4,022,0148,1752674960,20.317 64,0004,0006,0996.1,+35.6,022,0145,1752675560,20.302 66,0003,0005,0995.8,+35.2,023,0149,1752675860,20.364 70,0005,0007,0996.1,+35.6,022,0153,1752676160,20.465 66,0003,0005,0995.8,+36.2,021,0161,1752676460,20.444 66,0003,0005,0995.6,+36.1,021,0142,1752676760,20.449 66,0005,0007,0995.5,+35.6,022,0168,1752677060,20.459 70,0004,0006,0996.0,+35.1,022,0133,1752677360,20.434 64,0003,0005,0995.9,+35.4,022,0153,1752677660,20.44 66,0003,0005,0995.6,+36.1,021,0156,1752677960,20.442 66,0002,0003,0996.0,+35.9,022,0144,1752678260,20.435 66,0002,0003,0995.7,+35.6,021,0146,1752678560,20.426 64,0007,0010,0995.7,+36.4,021,0157,1752678860,20.415 66,0003,0005,0995.7,+36.4,021,0153,1752679160,20.422 70,0003,0005,0995.4,+36.1,021,0154,1752679460,20.492 72,0003,0005,0995.6,+36.1,021,0154,1752679760,20.565 66,0006,0008,0995.6,+35.7,021,0161,1752680060,20.572 66,0003,0005,0996.0,+35.4,021,0167,1752680360,20.565 70,0004,0006,0995.9,+35.5,021,0154,1752680660,20.565 70,0003,0005,0996.0,+35.6,020,0150,1752680960,20.557 66,0003,0005,0996.0,+36.2,020,0147,1752681260,20.562 70,0004,0006,0995.7,+35.4,022,0168,1752681560,20.555 66,0002,0003,0995.8,+35.4,022,0185,1752681860,20.539 66,0002,0003,0996.1,+35.2,022,0163,1752682160,20.539 70,0003,0005,0996.0,+35.1,021,0156,1752682460,20.559 66,0005,0007,0995.9,+35.1,022,0141,1752682760,20.531 66,0005,0007,0996.2,+35.3,022,0137,1752683060,20.611 72,0003,0005,0996.1,+36.0,020,0159,1752683360,20.686 66,0007,0010,0996.1,+35.6,021,0153,1752683660,20.697 66,0009,0012,0996.2,+35.1,022,0158,1752683960,20.683 66,0004,0006,0996.0,+35.1,023,0145,1752684260,20.695 72,0006,0008,0996.0,+35.0,022,0139,1752684560,20.685 66,0004,0006,0996.3,+34.9,023,0152,1752684860,20.677 66,0003,0005,0996.3,+34.8,022,0163,1752685160,20.673 66,0004,0006,0996.2,+34.5,023,0117,1752685460,20.662 72,0003,0005,0996.0,+34.2,024,0157,1752685760,20.658 70,0004,0006,0996.3,+34.1,023,0144,1752686060,20.665 70,0005,0007,0996.3,+33.3,024,0162,1752686360,20.665 70,0003,0005,0996.1,+33.0,025,0144,1752686660,20.785 72,0004,0006,0996.4,+32.6,026,0162,1752686960,20.809 70,0003,0005,0996.4,+32.6,026,0150,1752687260,20.813 70,0009,0012,0996.3,+32.4,026,0152,1752687560,20.8 66,0005,0007,0996.4,+32.0,027,0134,1752687860,20.787 66,0002,0003,0996.6,+31.8,028,0145,1752688160,20.778 70,0003,0005,0996.3,+31.6,028,0159,1752688460,20.794 66,0003,0005,0996.5,+31.4,029,0144,1752688760,20.79 66,0004,0006,0996.8,+31.0,029,0149,1752689060,20.805 70,0003,0005,0996.7,+31.2,029,0148,1752689360,20.769 70,0004,0006,0996.9,+30.7,030,0144,1752689660,20.749 70,0003,0005,0996.9,+30.6,030,0155,1752689960,20.757 66,0003,0005,0997.1,+30.5,030,0134,1752690260,20.824 70,0004,0006,0997.0,+30.4,031,0170,1752690560,20.902 70,0003,0005,0997.1,+30.1,031,0149,1752690860,20.902 66,0006,0008,0997.1,+30.0,031,0174,1752691160,20.894 66,0012,0016,0997.5,+29.9,032,0174,1752691460,20.889 66,0004,0006,0997.3,+29.8,032,0168,1752691760,20.883 66,0008,0011,0997.4,+29.9,032,0147,1752692060,20.882 72,0005,0007,0997.3,+29.7,032,0155,1752692360,20.877 66,0004,0006,0997.3,+29.7,032,0182,1752692660,20.868 66,0004,0006,0997.7,+29.6,032,0135,1752692960,20.854 66,0006,0008,0997.5,+29.5,033,0159,1752693260,20.859 66,0006,0008,0997.5,+29.5,033,0150,1752693560,20.854 66,0004,0006,0997.7,+29.4,033,0164,1752693860,20.92 66,0004,0006,0997.8,+29.3,033,0164,1752694160,20.999 72,0004,0006,0997.6,+29.2,033,0164,1752694461,21.001 64,0008,0011,0997.5,+29.1,034,0138,1752694760,20.994 70,0003,0005,0997.6,+29.0,034,0160,1752695060,20.994 66,0006,0008,0997.8,+28.9,034,0160,1752695360,20.992 70,0008,0011,0997.7,+28.9,034,0152,1752695660,20.988 64,0006,0008,0997.9,+28.9,034,0151,1752695960,20.988 64,0005,0007,0997.9,+28.9,034,0136,1752696260,20.98 64,0003,0005,0997.8,+28.9,034,0165,1752696560,20.971 66,0002,0003,0997.7,+28.8,034,0172,1752696860,20.964 66,0003,0005,0998.1,+28.6,035,0164,1752697160,20.96 70,0003,0005,0998.1,+28.7,035,0173,1752697461,21.02 64,0002,0003,0998.2,+28.6,035,0144,1752697761,21.115 66,0005,0007,0998.2,+28.7,034,0165,1752698061,21.095 64,0003,0005,0998.0,+28.6,035,0154,1752698361,21.1 70,0003,0005,0998.0,+28.6,034,0157,1752698661,21.096 66,0004,0006,0998.2,+28.6,035,0138,1752698961,21.082 64,0003,0005,0998.2,+28.5,035,0147,1752699261,21.077 66,0005,0007,0998.4,+28.7,035,0159,1752699561,21.071 64,0005,0007,0998.8,+28.5,035,0149,1752700161,21.055 64,0004,0006,0998.8,+28.6,034,0157,1752700461,21.065 64,0004,0006,0998.7,+28.5,035,0168,1752700761,21.047 64,0004,0006,0999.0,+28.2,037,0125,1752701061,21.117 64,0003,0005,0998.7,+28.0,037,0121,1752701361,21.195 64,0004,0006,0998.8,+28.0,038,0148,1752701661,21.195 61,0002,0003,0998.7,+28.0,038,0156,1752701961,21.189 70,0005,0007,0998.5,+27.7,039,0138,1752702261,21.183 64,0003,0005,0999.0,+27.5,040,0179,1752702561,21.172 66,0005,0007,0999.1,+27.1,042,0155,1752702861,21.175 66,0004,0006,0998.8,+27.0,042,0152,1752703161,21.169 64,0007,0010,0998.8,+26.9,044,0159,1752703461,21.166 64,0003,0005,0999.1,+25.7,049,0153,1752703761,21.159 61,0003,0005,0999.1,+25.6,050,0137,1752704061,21.151 74,0004,0006,0999.0,+25.0,052,0149,1752704361,21.148 64,0005,0007,0998.5,+25.0,053,0160,1752704661,21.199 64,0003,0005,0998.9,+25.1,053,0141,1752704961,21.289 66,0003,0005,0998.7,+25.0,054,0172,1752705261,21.287 66,0006,0008,0999.0,+24.8,055,0150,1752705561,21.273 64,0005,0007,0998.6,+25.0,053,0163,1752705861,21.265 64,0011,0015,0998.7,+25.0,053,0140,1752706161,21.266 66,0003,0005,0998.9,+25.1,053,0164,1752706461,21.272 66,0004,0006,0998.8,+25.1,053,0157,1752706761,21.256 66,0006,0008,0998.9,+25.1,053,0148,1752707061,21.256 64,0004,0006,0998.7,+25.0,054,0135,1752707361,21.253 61,0003,0005,0998.4,+24.9,054,0166,1752707661,21.262 64,0004,0006,0998.4,+24.9,054,0164,1752707961,21.244 64,0004,0006,0998.5,+25.0,054,0136,1752708261,21.315 70,0002,0003,0998.4,+24.8,055,0138,1752708561,21.39 64,0003,0005,0998.5,+25.0,054,0160,1752708861,21.392 66,0003,0005,0998.4,+24.8,055,0143,1752709161,21.383 64,0004,0006,0998.2,+24.9,054,0189,1752709461,21.378 66,0003,0005,0998.2,+24.7,055,0159,1752709761,21.381 64,0004,0006,0998.4,+24.9,054,0165,1752710061,21.372 64,0004,0006,0998.3,+24.6,055,0165,1752710361,21.366 64,0004,0006,0998.3,+24.7,054,0136,1752710661,21.347 66,0003,0005,0998.0,+24.7,055,0160,1752710961,21.342 66,0003,0005,0998.6,+24.6,056,0142,1752711261,21.344 61,0003,0005,0998.5,+24.5,055,0152,1752711561,21.333 61,0004,0006,0998.3,+24.5,056,0175,1752711861,21.392 66,0007,0010,0998.5,+24.5,055,0155,1752712161,21.476 64,0006,0008,0998.3,+24.4,056,0134,1752712461,21.481 66,0003,0005,0998.1,+24.4,055,0154,1752712761,21.483 61,0004,0006,0998.3,+24.4,055,0147,1752713061,21.467 66,0005,0007,0998.5,+24.3,055,0155,1752713361,21.47 64,0004,0006,0998.2,+24.5,054,0180,1752713661,21.473 64,0003,0005,0998.4,+24.4,055,0169,1752713961,21.463 64,0004,0006,0998.4,+24.2,055,0170,1752714261,21.446 66,0003,0005,0998.6,+24.3,055,0150,1752714561,21.442 66,0003,0005,0998.3,+24.4,055,0162,1752714861,21.436 64,0004,0006,0998.2,+24.1,056,0138,1752715161,21.427 64,0004,0006,0998.5,+24.2,056,0163,1752715461,21.495 64,0004,0006,0998.3,+24.1,056,0147,1752715761,21.584 66,0004,0006,0998.4,+23.8,057,0176,1752716061,21.582 70,0005,0007,0998.4,+23.6,057,0164,1752716361,21.569 72,0003,0005,0998.3,+23.3,058,0146,1752716961,21.571 64,0007,0010,0998.5,+23.1,058,0166,1752717261,21.553 70,0007,0010,0998.5,+23.0,059,0180,1752717561,21.551 66,0005,0007,0998.4,+23.4,058,0152,1752717861,21.549 64,0004,0006,0998.6,+23.2,059,0153,1752718161,21.535 66,0004,0006,0998.6,+23.0,059,0154,1752718461,21.529 66,0004,0006,0998.4,+23.3,058,0180,1752718761,21.518 70,0006,0008,0998.3,+23.2,058,0171,1752719061,21.59 64,0005,0007,0998.3,+23.3,059,0133,1752719361,21.682 66,0004,0006,0998.4,+23.2,059,0166,1752719661,21.679 64,0008,0011,0998.4,+23.1,059,0169,1752719961,21.676 66,0008,0011,0998.3,+23.2,058,0161,1752720261,21.666 64,0006,0008,0998.6,+23.2,059,0138,1752720561,21.665 64,0004,0006,0998.3,+23.2,059,0172,1752720861,21.65 66,0005,0007,0998.4,+22.9,059,0158,1752721161,21.649 64,0007,0010,0998.2,+22.9,060,0154,1752721461,21.643 70,0003,0005,0998.3,+22.6,060,0129,1752722061,21.636 64,0010,0013,0998.5,+22.7,060,0143,1752722361,21.63 70,0006,0008,0998.5,+22.6,061,0142,1752722661,21.691 66,0004,0006,0998.3,+22.6,060,0156,1752722961,21.77 64,0004,0006,0998.1,+22.4,061,0144,1752723261,21.772 64,0004,0006,0998.2,+22.9,060,0158,1752723561,21.764 70,0003,0005,0998.6,+22.8,060,0187,1752723861,21.753 72,0004,0006,0998.6,+22.7,061,0151,1752724161,21.746 70,0006,0008,0999.0,+22.9,059,0157,1752724461,21.742 64,0005,0007,0998.9,+23.0,059,0159,1752724761,21.744 64,0005,0007,0998.9,+22.9,059,0129,1752725061,21.737 64,0004,0006,0999.0,+23.0,059,0158,1752725361,21.736 66,0005,0007,0999.0,+23.1,058,0159,1752725661,21.715 64,0005,0007,0999.3,+23.4,058,0161,1752725961,21.72 70,0007,0010,0998.9,+23.1,059,0153,1752726261,21.784 70,0006,0008,0999.4,+23.5,058,0133,1752726561,21.866 64,0005,0007,0999.0,+23.5,058,0146,1752726861,21.867 64,0005,0007,0999.1,+23.6,058,0153,1752727161,21.875 66,0004,0006,0999.1,+23.7,058,0142,1752727461,21.855 64,0004,0006,0999.1,+23.6,059,0140,1752727761,21.847 66,0004,0006,0999.2,+23.5,059,0155,1752728061,21.85 70,0010,0013,0998.9,+23.6,059,0168,1752728361,21.844 72,0006,0008,0998.9,+23.6,059,0148,1752728661,21.836 70,0005,0007,0998.9,+23.5,059,0185,1752728961,21.834 66,0006,0008,0999.1,+23.5,059,0162,1752729261,21.826 64,0011,0015,0999.1,+23.5,059,0183,1752729561,21.812 64,0004,0006,0998.8,+23.6,059,0148,1752729861,21.881 64,0004,0006,0999.0,+23.7,059,0152,1752730161,21.96 64,0006,0008,0999.2,+23.7,058,0150,1752730461,21.949 66,0004,0006,0998.6,+23.9,059,0166,1752730761,21.955 64,0004,0006,0999.0,+24.1,059,0146,1752731061,21.942 64,0006,0008,0998.8,+24.3,059,0155,1752731361,21.941 70,0008,0011,0999.2,+24.5,059,0153,1752731661,21.935 70,0006,0008,0999.1,+24.8,058,0167,1752731961,21.919 70,0004,0006,0999.0,+25.0,057,0164,1752732261,21.917 70,0004,0006,0999.2,+25.7,054,0175,1752732561,21.922 66,0006,0008,0998.8,+25.8,053,0174,1752732861,21.923 70,0006,0008,0999.0,+26.0,053,0166,1752733161,21.906 72,0007,0010,0999.0,+26.0,052,0165,1752733461,21.96 66,0005,0007,0998.7,+26.7,050,0156,1752733762,22.044 70,0005,0007,0998.8,+27.0,049,0153,1752734062,22.039 70,0005,0007,0999.2,+27.1,049,0159,1752734362,22.043 66,0006,0008,0999.0,+27.7,047,0145,1752734662,22.036 70,0003,0005,0999.0,+27.3,046,0164,1752734962,22.032 72,0005,0007,0999.0,+28.1,045,0154,1752735262,22.038 70,0008,0011,0999.1,+28.1,046,0164,1752735562,22.033 66,0005,0007,0999.2,+28.3,045,0158,1752735862,22.029 66,0006,0008,0999.0,+29.0,044,0154,1752736162,22.03 72,0005,0007,0999.2,+29.2,042,0160,1752736462,22.019 66,0005,0007,0999.0,+29.3,041,0172,1752736762,22.011 66,0003,0005,0998.9,+28.9,042,0151,1752737062,22.071 70,0006,0008,0999.2,+28.8,043,0165,1752737362,22.168 66,0006,0008,0999.0,+28.6,043,0145,1752737662,22.17 64,0005,0007,0999.0,+29.3,042,0166,1752737962,22.161 66,0005,0007,0999.3,+29.5,041,0163,1752738262,22.161 64,0007,0010,0998.9,+30.0,041,0152,1752738562,22.153 66,0004,0006,0999.0,+30.4,040,0158,1752738862,22.149 66,0005,0007,0998.8,+30.9,040,0163,1752739162,22.137 70,0004,0006,0998.8,+31.7,038,0147,1752739462,22.137 66,0003,0005,0998.8,+30.8,038,0153,1752739762,22.128 70,0005,0007,0998.8,+30.5,037,0135,1752740062,22.129 70,0004,0006,0999.0,+29.8,038,0142,1752740362,22.153 70,0011,0015,0998.5,+30.7,037,0153,1752740662,22.19 70,0004,0006,0998.5,+30.3,037,0146,1752740962,22.277 70,0003,0005,0998.6,+31.4,034,0170,1752741262,22.268 70,0004,0006,0998.7,+30.6,033,0169,1752741562,22.278 70,0003,0005,0998.6,+31.2,034,0168,1752741862,22.27 70,0004,0006,0998.8,+31.1,033,0161,1752742162,22.263 72,0004,0006,0998.5,+31.8,033,0138,1752742462,22.255 64,0007,0010,0998.6,+32.2,033,0155,1752742762,22.255 66,0005,0007,0998.7,+32.0,034,0178,1752743062,22.255 66,0004,0006,0998.6,+31.9,032,0130,1752743362,22.244 66,0004,0006,0998.4,+32.3,032,0160,1752743662,22.238 66,0006,0008,0998.2,+31.8,032,0157,1752743962,22.232 70,0007,0010,0998.4,+31.5,032,0156,1752744262,22.295 70,0004,0006,0998.4,+31.9,033,0171,1752744562,22.374 66,0005,0007,0998.2,+31.2,033,0174,1752744862,22.376 66,0004,0006,0998.1,+32.0,033,0165,1752745162,22.372 72,0005,0007,0998.0,+32.4,032,0153,1752745462,22.374 66,0004,0006,0997.8,+32.4,032,0121,1752745762,22.368 64,0010,0013,0997.8,+32.3,030,0153,1752746062,22.364 70,0004,0006,0997.7,+32.2,030,0159,1752746362,22.358 72,0004,0006,0997.7,+32.6,030,0166,1752746662,22.352 64,0004,0006,0997.6,+32.5,030,0141,1752746962,22.348 66,0005,0007,0997.5,+33.0,030,0163,1752747262,22.338 66,0005,0007,0997.3,+33.7,030,0153,1752747562,22.344 66,0005,0007,0997.1,+33.9,028,0155,1752747862,22.394 64,0003,0005,0997.5,+34.6,027,0159,1752748162,22.501 66,0004,0006,0997.5,+34.5,026,0175,1752748462,22.51 72,0004,0006,0997.1,+34.8,026,0139,1752748762,22.489 66,0005,0007,0997.2,+35.1,025,0156,1752749062,22.488 66,0005,0007,0997.1,+35.3,025,0147,1752749362,22.493 66,0006,0008,0997.0,+34.8,025,0155,1752749662,22.49 66,0004,0006,0996.6,+35.0,025,0163,1752749962,22.483 70,0004,0006,0996.8,+35.3,025,0131,1752750262,22.481 64,0005,0007,0996.7,+35.5,025,0137,1752750562,22.476 70,0008,0011,0996.5,+35.5,025,0159,1752750862,22.484 66,0004,0006,0996.3,+35.3,025,0160,1752751162,22.474 64,0005,0007,0996.3,+35.2,025,0133,1752751462,22.527 66,0004,0006,0996.4,+35.6,024,0145,1752751762,22.623 66,0009,0012,0996.3,+34.8,025,0152,1752752062,22.623 66,0004,0006,0995.9,+35.3,025,0141,1752752362,22.622 64,0005,0007,0996.1,+35.8,025,0159,1752752662,22.612 70,0003,0005,0995.9,+36.0,024,0161,1752752962,22.613 70,0005,0007,0995.8,+36.1,024,0141,1752753262,22.603 64,0006,0008,0995.9,+36.3,025,0150,1752753562,22.621 64,0004,0006,0995.8,+36.2,024,0143,1752753862,22.605 64,0004,0006,0995.7,+36.5,024,0122,1752754162,22.596 64,0004,0006,0995.5,+35.6,023,0155,1752754462,22.612 66,0004,0006,0995.4,+36.2,023,0132,1752755062,22.676 66,0002,0003,0995.2,+36.1,023,0145,1752755362,22.757 70,0005,0007,0995.2,+35.4,023,0154,1752755662,22.751 64,0004,0006,0994.9,+35.7,023,0141,1752755962,22.74 66,0003,0005,0994.9,+35.7,024,0153,1752756262,22.743 70,0004,0006,0994.9,+35.3,024,0151,1752756562,22.739 70,0007,0010,0995.3,+35.5,023,0171,1752756862,22.737 64,0004,0006,0994.7,+34.7,024,0159,1752757162,22.735 66,0004,0006,0994.7,+34.7,024,0169,1752757462,22.742 66,0005,0007,0994.8,+34.7,025,0160,1752757762,22.737 66,0004,0006,0995.0,+34.9,025,0142,1752758062,22.715 66,0005,0007,0994.6,+35.0,024,0158,1752758362,22.714 66,0005,0007,0994.9,+34.9,024,0150,1752758662,22.799 66,0003,0005,0994.6,+36.0,024,0148,1752758962,22.878 66,0006,0008,0994.4,+35.8,024,0164,1752759262,22.864 66,0004,0006,0994.4,+35.9,024,0168,1752759562,22.866 66,0005,0007,0994.1,+35.6,024,0172,1752759862,22.861 66,0007,0010,0994.2,+36.4,024,0163,1752760162,22.864 66,0004,0006,0994.3,+36.1,024,0141,1752760462,22.888 66,0004,0006,0994.5,+36.2,023,0175,1752760762,22.859 64,0004,0006,0994.4,+35.7,024,0136,1752761062,22.849 64,0004,0006,0994.0,+35.6,026,0148,1752761362,22.848 64,0008,0011,0994.0,+35.5,025,0141,1752761662,22.856 64,0003,0005,0994.1,+35.3,024,0162,1752761962,22.852 64,0008,0011,0993.7,+35.6,023,0145,1752762262,22.911 61,0004,0006,0994.0,+36.1,024,0165,1752762562,22.978 66,0003,0005,0993.9,+36.0,024,0146,1752763162,22.985 66,0003,0005,0993.9,+36.6,023,0154,1752763462,22.975 66,0003,0005,0993.6,+36.9,023,0146,1752763762,22.967 72,0005,0007,0993.3,+37.3,022,0159,1752764062,22.975 64,0004,0006,0993.1,+36.9,022,0153,1752764362,22.97 70,0004,0006,0993.3,+36.5,022,0176,1752764662,22.967 66,0004,0006,0993.5,+35.9,023,0157,1752764962,22.973 70,0004,0006,0993.3,+36.8,023,0161,1752765262,22.96 64,0005,0007,0993.5,+37.1,022,0151,1752765562,22.949 64,0008,0011,0993.2,+37.0,022,0134,1752765863,23.025 66,0008,0011,0993.4,+36.6,022,0143,1752766163,23.11 64,0009,0012,0993.4,+37.0,021,0150,1752766463,23.106 66,0005,0007,0993.2,+36.8,021,0176,1752766764,24.096 72,0006,0008,0993.1,+36.9,021,0182,1752767063,23.1 66,0012,0016,0993.0,+36.9,021,0145,1752767363,23.103 66,0004,0006,0993.3,+36.9,022,0172,1752767663,23.091 64,0005,0007,0993.0,+36.7,022,0145,1752767963,23.096 64,0006,0008,0992.9,+36.4,022,0152,1752768263,23.092 66,0003,0005,0992.8,+36.4,022,0166,1752768563,23.088 66,0004,0006,0993.0,+36.2,022,0161,1752768863,23.082 70,0005,0007,0992.7,+36.3,022,0189,1752769163,23.09 70,0005,0007,0992.9,+35.8,022,0142,1752769463,23.148 66,0008,0011,0993.2,+35.8,022,0163,1752769763,23.234 61,0004,0006,0993.3,+35.7,022,0148,1752770063,23.229 64,0007,0010,0993.2,+35.5,022,0140,1752770363,23.226 70,0007,0010,0993.5,+34.3,023,0149,1752770663,23.219 66,0007,0010,0993.6,+33.9,024,0161,1752770963,23.216 66,0005,0007,0993.5,+33.5,024,0133,1752771263,23.213 64,0005,0007,0993.7,+33.1,024,0163,1752771563,23.211 70,0010,0013,0993.4,+32.9,024,0149,1752771863,23.183 66,0004,0006,0993.4,+32.6,025,0171,1752772163,23.181 66,0005,0007,0993.3,+32.5,025,0149,1752772463,23.181 70,0011,0015,0993.6,+32.4,024,0146,1752772763,23.173 70,0007,0010,0994.0,+32.1,025,0150,1752773063,23.249 66,0004,0006,0993.6,+32.2,025,0167,1752773363,23.324 66,0007,0010,0993.9,+32.1,025,0157,1752773663,23.356 70,0006,0008,0993.6,+32.0,025,0151,1752773963,23.31 66,0004,0006,0994.0,+31.6,026,0153,1752774263,23.308 70,0008,0011,0994.4,+31.6,026,0169,1752774563,23.296 64,0008,0011,0995.1,+31.5,026,0152,1752774863,23.301 66,0016,0022,0996.0,+29.6,040,0161,1752775163,23.301 66,0035,0048,0995.8,+28.6,045,0151,1752775463,23.308 64,0049,0066,0996.1,+28.0,046,0168,1752775763,23.292 64,0035,0048,0997.3,+28.0,045,0159,1752776063,23.284 64,0007,0010,0998.2,+27.3,046,0151,1752776363,23.277 66,0004,0006,0998.4,+26.8,047,0158,1752776663,23.346 64,0013,0017,0998.6,+26.9,047,0139,1752776963,23.427 64,0012,0016,0998.9,+26.9,048,0154,1752777263,23.42 70,0012,0016,0999.3,+25.8,055,0144,1752777563,23.406 64,0064,0087,0999.8,+24.8,060,0149,1752777863,23.403 66,0007,0010,0999.8,+24.1,063,0154,1752778163,23.386 66,0008,0011,0999.9,+23.7,063,0174,1752778463,23.388 66,0007,0010,0999.9,+23.3,064,0143,1752778763,23.38 66,0008,0011,1000.1,+23.1,063,0159,1752779063,23.376 66,0012,0016,1000.2,+23.1,064,0143,1752779363,23.367 64,0040,0054,1000.3,+22.8,065,0149,1752779663,23.369 64,0115,0155,1000.4,+22.1,069,0166,1752779963,23.36 70,0108,0145,1000.6,+22.2,070,0155,1752780263,23.43 70,0094,0127,1000.9,+21.9,070,0133,1752780563,23.518 74,0025,0034,1000.6,+21.8,070,0142,1752780863,23.503 66,0019,0026,1000.9,+22.0,070,0165,1752781163,23.489 66,0017,0023,1000.7,+21.5,070,0159,1752781463,23.486 66,0173,0233,1000.8,+21.3,071,0160,1752781763,23.494 66,0014,0018,1000.6,+21.2,073,0151,1752782063,23.483 64,0008,0011,1000.2,+21.1,075,0156,1752782363,23.476 66,0007,0010,1000.6,+21.0,075,0153,1752782663,23.483 66,0005,0007,1000.5,+21.0,075,0144,1752782963,23.465 66,0006,0008,1000.5,+21.2,075,0163,1752783263,23.471 66,0006,0008,1000.4,+21.2,075,0150,1752783563,23.454 64,0004,0006,1000.4,+21.2,075,0136,1752783863,23.523 66,0005,0007,1000.3,+21.1,075,0141,1752784163,23.602 64,0007,0010,1000.6,+21.0,076,0166,1752784463,23.598 66,0006,0008,1000.0,+21.0,076,0140,1752784763,23.589 64,0007,0010,1000.2,+20.8,076,0168,1752785063,23.583 64,0004,0006,1000.0,+21.2,075,0152,1752785363,23.587 66,0005,0007,1000.0,+21.2,074,0156,1752785663,23.582 64,0006,0008,1000.0,+21.0,076,0157,1752785963,23.576 66,0008,0011,1000.1,+21.0,074,0166,1752786263,23.564 66,0003,0005,1000.0,+21.2,074,0183,1752786563,23.566 66,0006,0008,1000.0,+21.2,075,0157,1752786863,23.558 66,0004,0006,1000.0,+21.1,074,0168,1752787163,23.556 64,0005,0007,0999.5,+21.2,073,0165,1752787463,23.606 66,0004,0006,1000.0,+21.2,072,0167,1752787763,23.698 64,0004,0006,1000.0,+20.8,076,0150,1752788063,23.685 70,0004,0006,0999.6,+21.0,076,0160,1752788363,23.68 66,0004,0006,1000.0,+20.7,078,0156,1752788663,23.675 66,0004,0006,1000.1,+20.8,079,0163,1752788963,23.666 70,0004,0006,1000.0,+20.7,079,0155,1752789263,23.672 64,0004,0006,1000.2,+20.8,078,0145,1752789563,23.663 64,0005,0007,1000.3,+20.8,077,0146,1752789863,23.662 66,0007,0010,1000.1,+21.1,075,0176,1752790163,23.653 70,0006,0008,1000.2,+20.8,078,0139,1752790463,23.651 61,0005,0007,1000.7,+20.8,079,0160,1752790763,23.649 66,0004,0006,1000.6,+20.7,078,0171,1752791063,23.711 64,0006,0008,1000.4,+20.6,079,0146,1752791363,23.792 66,0007,0010,1000.9,+20.7,077,0160,1752791663,23.792 66,0005,0007,1000.8,+20.8,077,0157,1752791963,23.781 64,0005,0007,1000.8,+20.7,076,0133,1752792263,23.776 66,0006,0008,1000.6,+20.5,078,0158,1752792563,23.768 64,0006,0008,1000.7,+20.6,077,0166,1752792863,23.769 64,0005,0007,1000.7,+20.7,077,0158,1752793163,23.755 64,0005,0007,1000.8,+20.7,077,0153,1752793463,23.754 64,0006,0008,1000.9,+20.8,076,0146,1752793763,23.755 64,0006,0008,1001.0,+20.9,075,0141,1752794063,23.745 66,0006,0008,1000.9,+20.7,078,0139,1752794363,23.743 64,0005,0007,1001.1,+20.6,079,0175,1752794663,23.814 64,0006,0008,1000.9,+20.3,079,0169,1752794963,23.88 64,0006,0008,1001.0,+20.4,077,0151,1752795263,23.882 64,0005,0007,1001.3,+20.5,077,0179,1752795563,23.873 70,0008,0011,1001.2,+20.6,077,0163,1752795863,23.862 64,0006,0008,1001.1,+20.5,078,0165,1752796163,23.853 64,0005,0007,1001.0,+20.5,078,0157,1752796463,23.847 64,0004,0006,1000.7,+20.4,077,0154,1752796763,23.856 66,0005,0007,1001.2,+20.5,078,0172,1752797063,23.842 64,0006,0008,1001.2,+20.6,077,0154,1752797363,23.834 70,0005,0007,1001.3,+20.7,075,0166,1752797663,23.838 64,0007,0010,1001.2,+20.6,075,0168,1752797963,23.827 66,0010,0013,1001.2,+20.5,075,0159,1752798263,23.909 64,0006,0008,1000.9,+20.5,073,0133,1752798563,23.971 64,0006,0008,1001.1,+20.4,072,0152,1752798863,23.974 64,0004,0006,1001.1,+20.4,071,0143,1752799163,23.97 64,0005,0007,1001.4,+20.2,071,0156,1752799463,23.964 64,0005,0007,1001.3,+20.1,072,0133,1752799763,23.966 66,0003,0005,1000.8,+19.9,072,0155,1752800063,23.959 64,0006,0008,1001.2,+19.9,071,0147,1752800363,23.954 64,0007,0010,1001.1,+19.8,070,0169,1752800663,23.947 64,0004,0006,1001.4,+20.0,070,0157,1752800963,23.946 66,0005,0007,1001.4,+20.0,070,0141,1752801263,23.936 66,0010,0013,1001.4,+19.8,070,0147,1752801563,23.936 66,0004,0006,1001.5,+19.6,069,0160,1752801864,24.011 64,0004,0006,1001.4,+19.6,069,0174,1752802164,24.083 70,0007,0010,1001.3,+19.5,069,0157,1752802464,24.074 64,0004,0006,1001.4,+19.5,068,0151,1752802764,24.077 66,0004,0006,1001.4,+19.6,067,0153,1752803064,24.057 66,0007,0010,1001.1,+19.5,067,0155,1752803364,24.061 66,0004,0006,1001.3,+19.4,067,0125,1752803664,24.056 70,0004,0006,1001.4,+19.3,067,0153,1752803964,24.07 66,0004,0006,1001.5,+19.2,066,0150,1752804264,24.055 66,0004,0006,1001.2,+19.2,066,0157,1752804564,24.044 66,0006,0008,1001.2,+19.1,066,0142,1752804864,24.035 70,0007,0010,1001.4,+19.0,066,0137,1752805164,24.025 66,0005,0007,1001.4,+18.9,067,0163,1752805464,24.093 64,0006,0008,1001.4,+18.8,067,0140,1752805764,24.179 64,0005,0007,1001.5,+19.0,066,0140,1752806064,24.18 64,0005,0007,1001.3,+18.8,067,0121,1752806364,24.166 64,0006,0008,1001.4,+18.8,067,0144,1752806664,24.166 66,0008,0011,1001.5,+18.8,068,0150,1752806964,24.16 64,0007,0010,1001.5,+18.7,068,0179,1752807264,24.161 66,0007,0010,1001.6,+18.5,068,0145,1752807564,24.143 70,0005,0007,1001.6,+18.5,068,0144,1752807864,24.147 64,0006,0008,1001.5,+18.5,068,0165,1752808164,24.142 66,0008,0011,1001.3,+18.5,068,0174,1752808464,24.139 64,0006,0008,1001.7,+18.6,068,0170,1752809064,24.175 61,0008,0011,1001.5,+18.4,068,0157,1752809364,24.271 66,0006,0008,1001.6,+18.6,068,0161,1752809664,24.284 64,0006,0008,1001.7,+18.6,067,0159,1752809964,24.279 70,0005,0007,1001.4,+18.7,067,0129,1752810264,24.27 64,0006,0008,1001.4,+18.7,067,0149,1752810564,24.261 66,0007,0010,1001.6,+18.9,066,0151,1752810864,24.252 64,0005,0007,1001.6,+18.9,066,0137,1752811164,24.241 66,0005,0007,1001.4,+18.8,066,0174,1752811464,24.232 70,0006,0008,1001.5,+19.0,065,0147,1752811764,24.234 64,0006,0008,1001.6,+19.4,064,0163,1752812064,24.229 61,0006,0008,1001.8,+20.1,062,0169,1752812364,24.228 64,0006,0008,1001.4,+20.5,059,0156,1752812664,24.283 66,0007,0010,1001.2,+20.6,058,0147,1752812964,24.364 66,0006,0008,1001.5,+21.2,056,0153,1752813264,24.371 66,0003,0005,1001.4,+21.3,054,0144,1752813564,24.365 66,0003,0005,1001.4,+21.4,054,0172,1752813864,24.357 66,0005,0007,1001.6,+21.2,053,0162,1752814164,24.354 66,0003,0005,1001.7,+20.9,054,0142,1752814464,24.346 64,0003,0005,1001.8,+20.8,053,0156,1752814764,24.351 64,0007,0010,1001.6,+21.0,054,0135,1752815064,24.344 66,0004,0006,1001.9,+20.8,053,0148,1752815364,24.34 64,0003,0005,1001.8,+21.0,052,0151,1752815664,24.327 70,0003,0005,1001.8,+21.2,052,0152,1752816264,24.403 64,0003,0005,1001.7,+21.1,051,0165,1752816564,24.48 64,0003,0005,1002.1,+21.3,051,0170,1752816864,24.468 66,0003,0005,1002.1,+21.4,051,0153,1752817164,24.491 66,0003,0005,1002.1,+21.4,050,0162,1752817464,24.457 64,0003,0005,1001.9,+21.3,050,0158,1752817764,24.456 74,0003,0005,1001.9,+21.3,051,0176,1752818064,24.449 64,0003,0005,1002.1,+21.4,050,0139,1752818364,24.444 64,0002,0003,1001.8,+21.4,051,0137,1752818664,24.435 66,0004,0006,1002.2,+21.5,051,0163,1752818964,24.43 66,0003,0005,1001.9,+21.6,051,0169,1752819264,24.417 66,0002,0003,1002.0,+21.8,050,0159,1752819564,24.412 66,0003,0005,1002.0,+21.9,050,0161,1752819864,24.477 64,0002,0003,1002.1,+22.2,049,0167,1752820164,24.57 64,0002,0003,1001.9,+22.7,048,0160,1752820464,24.559 70,0003,0005,1001.9,+22.4,048,0147,1752820764,24.544 66,0002,0003,1002.1,+22.6,048,0160,1752821064,24.539 66,0004,0006,1002.1,+22.5,049,0141,1752821364,24.526 64,0002,0003,1001.9,+22.8,048,0154,1752821664,24.527 64,0004,0006,1001.8,+22.7,049,0157,1752821964,24.59 64,0002,0003,1002.0,+23.3,048,0150,1752822564,24.514 64,0002,0003,1001.7,+23.5,047,0148,1752822864,24.52 64,0003,0005,1002.2,+23.7,047,0168,1752823164,24.509 70,0003,0005,1002.0,+23.8,047,0150,1752823464,24.579 64,0002,0003,1002.3,+23.6,046,0149,1752823764,24.663 70,0003,0005,1002.0,+23.6,046,0163,1752824064,24.651 66,0002,0003,1001.8,+24.1,046,0166,1752824364,24.648 70,0002,0003,1001.8,+24.2,045,0150,1752824664,24.646 66,0002,0003,1001.7,+24.2,044,0139,1752824964,24.641 66,0002,0003,1001.8,+24.5,043,0160,1752825264,24.638 70,0002,0003,1001.6,+24.9,043,0161,1752825564,24.632 66,0002,0003,1001.6,+24.8,043,0158,1752825864,24.624 70,0002,0003,1001.6,+25.6,042,0169,1752826164,24.618 66,0002,0003,1002.1,+25.1,040,0153,1752826464,24.609 64,0002,0003,1001.9,+25.5,040,0146,1752826764,24.606 64,0003,0005,1002.0,+25.5,040,0142,1752827064,24.697 64,0010,0013,1001.7,+25.7,041,0142,1752827364,24.739 66,0002,0003,1001.6,+25.6,039,0159,1752827664,24.739 64,0002,0003,1001.6,+25.6,038,0159,1752827964,24.736 66,0002,0003,1001.6,+25.7,038,0141,1752828264,24.725 72,0002,0003,1001.6,+25.3,039,0141,1752828564,24.73 64,0003,0005,1001.9,+25.8,037,0144,1752828864,24.719 64,0002,0003,1001.9,+25.8,038,0158,1752829164,24.719 64,0004,0006,1001.6,+25.7,038,0156,1752829464,24.714 61,0002,0003,1001.4,+25.4,039,0167,1752829764,24.703 66,0002,0003,1001.4,+26.3,037,0145,1752830064,24.701 64,0002,0003,1001.3,+26.3,038,0147,1752830364,24.689 61,0002,0003,1001.5,+26.4,039,0129,1752830664,24.759 64,0002,0003,1001.5,+26.8,037,0153,1752830964,24.835 64,0006,0008,1001.3,+26.6,037,0151,1752831264,24.84 64,0003,0005,1001.5,+26.8,037,0145,1752831564,24.834 64,0002,0003,1001.2,+27.0,036,0163,1752831864,24.822 66,0002,0003,1001.1,+27.5,038,0154,1752832164,24.809 66,0003,0005,1001.3,+27.4,034,0136,1752832464,24.806 64,0003,0005,1001.1,+28.1,033,0169,1752832764,24.834 64,0002,0003,1001.0,+27.7,034,0157,1752833064,24.824 61,0002,0003,1001.3,+28.3,032,0147,1752833364,24.816 64,0003,0005,1001.0,+28.8,031,0160,1752833664,24.818 66,0004,0006,1000.9,+28.7,031,0150,1752833964,24.803 64,0001,0002,1001.0,+29.2,029,0148,1752834264,24.877 64,0002,0003,1000.9,+29.1,030,0144,1752834564,24.948 66,0001,0002,1000.7,+29.4,031,0173,1752834864,24.943 59,0002,0003,1000.7,+29.9,029,0164,1752835164,24.936 61,0003,0005,1000.7,+30.4,030,0132,1752835464,24.937 64,0002,0003,1000.5,+29.8,030,0145,1752835764,24.925 64,0002,0003,1000.4,+29.7,030,0125,1752836064,24.915 66,0003,0005,1000.8,+29.8,030,0142,1752836364,24.922 72,0002,0003,1000.3,+29.3,030,0149,1752836664,24.919 59,0002,0003,1000.3,+31.1,029,0137,1752836964,24.922 66,0001,0002,1000.7,+30.2,026,0162,1752837415,55.852 66,0003,0005,1000.4,+30.5,025,0158,1752839365,25.056 66,0002,0003,1000.1,+31.5,025,0144,1752839665,25.043 64,0002,0003,1000.1,+31.1,026,0157,1752839965,25.042 66,0002,0003,1000.2,+30.9,026,0169,1752840265,25.039 64,0002,0003,1000.0,+31.7,026,0157,1752840565,25.05 70,0002,0003,1000.0,+31.2,026,0135,1752840936,36.184 66,0002,0003,0999.9,+31.4,024,0158,1752842157,57.742 66,0001,0002,0999.8,+32.6,027,0151,1752842365,25.165 64,0002,0003,1000.0,+31.9,024,0159,1752842665,25.154 61,0002,0003,1000.0,+31.1,026,0137,1752842965,25.153 66,0001,0002,0999.6,+31.3,025,0152,1752843265,25.152 61,0002,0003,0999.7,+30.5,026,0149,1752843565,25.15 64,0002,0003,0999.7,+30.8,025,0158,1752843865,25.146 59,0002,0003,0999.8,+30.6,026,0126,1752844165,25.137 64,0002,0003,0999.8,+31.4,025,0148,1752844465,25.147 61,0002,0003,0999.5,+31.7,026,0175,1752844765,25.138 64,0002,0003,0999.4,+32.3,027,0161,1752845065,25.197 66,0003,0005,0999.5,+32.4,025,0149,1752845365,25.279 61,0003,0005,0999.8,+32.2,026,0158,1752845665,25.281 66,0002,0003,0999.6,+32.0,027,0144,1752845965,25.276 64,0003,0005,0999.5,+32.1,025,0161,1752846265,25.279 64,0003,0005,0999.6,+32.5,026,0152,1752846565,25.277 64,0003,0005,0999.3,+32.0,024,0158,1752846865,25.26 61,0003,0005,0999.3,+32.3,024,0139,1752847165,25.244 61,0002,0003,0999.2,+31.5,025,0174,1752847465,25.254 70,0003,0005,0999.5,+32.4,025,0154,1752847765,25.261 64,0002,0003,0999.1,+32.2,025,0160,1752848065,25.252 66,0002,0003,0999.6,+32.1,024,0134,1752848365,25.266 66,0002,0003,0999.1,+31.8,025,0146,1752848665,25.311 70,0002,0003,0999.4,+31.5,025,0158,1752848965,25.392 66,0002,0003,0999.3,+31.5,025,0144,1752849265,25.384 70,0004,0006,0999.4,+30.8,026,0148,1752849565,25.378 66,0002,0003,0999.1,+31.0,025,0137,1752849865,25.372 66,0003,0005,0999.2,+31.0,025,0134,1752850165,25.365 70,0002,0003,0999.2,+30.6,026,0155,1752850465,25.368 70,0004,0006,0999.3,+30.7,026,0133,1752850765,25.364 66,0004,0006,0999.0,+30.6,026,0143,1752851065,25.364 66,0002,0003,0999.2,+31.3,026,0141,1752851365,25.358 66,0002,0003,0998.9,+30.9,025,0168,1752851665,25.353 66,0004,0006,0999.1,+31.2,025,0153,1752851965,25.344 66,0003,0005,0999.1,+30.9,025,0159,1752852265,25.403 66,0002,0003,0999.0,+30.4,026,0171,1752852565,25.485 70,0002,0003,0998.7,+30.8,026,0141,1752853165,25.479 66,0003,0005,0998.8,+30.9,026,0157,1752853465,25.476 70,0002,0003,0998.8,+30.9,026,0148,1752853765,25.468 66,0004,0006,0998.9,+31.0,026,0170,1752854065,25.468 66,0003,0005,0998.9,+31.0,026,0156,1752854365,25.468 66,0004,0006,0999.2,+30.7,026,0177,1752854665,25.461 72,0003,0005,0999.1,+30.3,027,0143,1752854965,25.447 66,0006,0008,0999.0,+30.2,027,0148,1752855265,25.45 66,0003,0005,0999.1,+30.1,028,0166,1752855565,25.445 66,0003,0005,0999.0,+30.2,028,0152,1752855865,25.503 70,0002,0003,0999.1,+29.8,029,0173,1752856165,25.592 66,0006,0008,0998.9,+29.7,030,0170,1752856465,25.586 64,0004,0006,0999.4,+29.6,031,0157,1752856765,25.573 64,0003,0005,0999.2,+29.5,032,0161,1752857065,25.567 64,0003,0005,0999.4,+29.3,033,0142,1752857665,25.556 64,0006,0008,0999.7,+29.4,033,0134,1752857965,25.551 66,0002,0003,0999.4,+29.7,033,0154,1752858265,25.553 66,0003,0005,0999.6,+29.8,033,0144,1752858565,25.541 72,0003,0005,0999.6,+29.6,033,0155,1752858865,25.537 66,0003,0005,0999.7,+29.3,034,0148,1752859165,25.541 61,0003,0005,0999.6,+29.6,033,0153,1752859465,25.624 66,0005,0007,0999.6,+29.2,034,0142,1752859765,25.682 59,0003,0005,0999.6,+29.0,034,0166,1752860065,25.671 64,0004,0006,0999.6,+28.8,034,0163,1752860365,25.675 66,0002,0003,0999.8,+28.5,035,0165,1752860665,25.665 66,0006,0008,0999.9,+28.3,035,0141,1752860965,25.668 64,0003,0005,0999.7,+28.1,034,0147,1752861265,25.656 66,0002,0003,1000.0,+27.7,034,0161,1752861565,25.648 66,0001,0002,0999.7,+27.5,033,0165,1752861865,25.639 64,0002,0003,1000.2,+27.3,034,0158,1752862165,25.644 64,0001,0002,1000.0,+27.0,034,0153,1752862465,25.638 72,0004,0006,1000.1,+26.8,035,0158,1752862765,25.626 64,0003,0005,1000.1,+26.7,036,0175,1752863065,25.687 66,0002,0003,1000.5,+26.4,036,0155,1752863665,25.764 66,0002,0003,1000.4,+26.3,037,0144,1752863965,25.757 70,0002,0003,1000.3,+26.0,037,0142,1752864265,25.755 66,0002,0003,1000.4,+25.8,038,0145,1752864565,25.756 64,0003,0005,1000.8,+25.7,038,0149,1752864865,25.745 70,0002,0003,1000.8,+25.7,038,0160,1752865165,25.75 70,0001,0002,1000.7,+25.6,039,0154,1752865465,25.741 70,0003,0005,1001.0,+25.4,039,0136,1752865765,25.734 64,0002,0003,1001.0,+25.3,039,0163,1752866065,25.724 70,0002,0003,1001.1,+25.1,040,0144,1752866365,25.723 70,0010,0013,1000.8,+25.1,040,0153,1752866665,25.797 66,0012,0016,1000.9,+24.9,041,0173,1752866965,25.869 66,0005,0007,1000.9,+24.6,042,0169,1752867265,25.86 66,0003,0005,1001.1,+24.6,041,0163,1752867865,25.844 66,0002,0003,1000.8,+24.6,041,0151,1752868165,25.839 64,0002,0003,1001.0,+24.4,041,0158,1752868465,25.848 72,0001,0002,1001.1,+24.3,041,0170,1752868765,25.841 66,0003,0005,1001.1,+24.0,043,0130,1752869065,25.833 70,0002,0003,1000.9,+24.1,042,0125,1752869365,25.825 70,0003,0005,1001.0,+23.9,043,0159,1752869665,25.823 70,0004,0006,1001.1,+23.7,043,0136,1752869965,25.821 66,0004,0006,1001.0,+23.7,043,0153,1752870265,25.884 66,0001,0002,1000.9,+23.5,043,0153,1752870565,25.976 66,0002,0003,1001.1,+23.5,043,0144,1752870865,25.955 66,0002,0003,1001.6,+23.3,044,0137,1752871165,25.955 72,0002,0003,1001.6,+23.0,045,0162,1752871465,25.94 66,0003,0005,1001.3,+22.8,046,0161,1752871765,25.935 64,0003,0005,1001.4,+22.5,047,0149,1752872065,25.94 66,0002,0003,1001.9,+22.7,046,0142,1752872365,25.922 72,0003,0005,1001.9,+22.4,047,0166,1752872665,25.917 66,0002,0003,1001.6,+22.2,048,0155,1752872965,25.92 66,0002,0003,1001.6,+22.2,048,0150,1752873265,25.936 66,0004,0006,1001.7,+21.9,048,0134,1752873565,25.907 64,0002,0003,1001.7,+21.9,048,0128,1752873865,25.976 64,0002,0003,1001.9,+21.6,049,0159,1752874466,26.053 70,0002,0003,1002.1,+21.7,050,0159,1752874766,26.039 64,0003,0005,1002.1,+21.4,051,0169,1752875066,26.035 66,0002,0003,1002.0,+21.3,051,0169,1752875666,26.027 64,0002,0003,1002.0,+21.2,051,0170,1752875966,26.015 66,0003,0005,1002.4,+21.1,052,0166,1752876266,26.011 66,0003,0005,1002.4,+21.1,051,0147,1752876566,26.008 64,0002,0003,1002.3,+21.2,051,0150,1752876866,26.004 66,0006,0008,1002.2,+21.2,051,0140,1752877166,26.002 64,0004,0006,1002.4,+21.1,052,0158,1752877466,26.063 66,0002,0003,1002.3,+20.9,052,0136,1752877766,26.149 70,0001,0002,1002.2,+20.7,053,0161,1752878066,26.137 64,0004,0006,1002.1,+21.0,052,0139,1752878366,26.133 64,0003,0005,1002.2,+20.8,053,0125,1752878666,26.128 64,0007,0010,1002.1,+20.7,054,0172,1752878966,26.127 66,0003,0005,1002.4,+20.3,055,0166,1752879266,26.118 64,0002,0003,1002.1,+20.2,055,0144,1752879566,26.119 70,0003,0005,1002.1,+20.2,055,0168,1752879866,26.112 64,0002,0003,1002.1,+20.2,055,0153,1752880166,26.11 70,0005,0007,1002.2,+20.3,055,0174,1752880466,26.103 64,0002,0003,1002.4,+20.0,056,0159,1752880766,26.113 66,0003,0005,1002.1,+19.9,057,0139,1752881066,26.165 66,0002,0003,1002.3,+20.1,056,0145,1752881366,26.249 66,0003,0005,1002.4,+20.1,056,0165,1752881666,26.246 66,0004,0006,1002.1,+20.0,056,0173,1752881966,26.239 64,0003,0005,1002.2,+20.0,056,0178,1752882266,26.231 66,0004,0006,1002.0,+19.5,058,0174,1752882866,26.225 66,0006,0008,1001.8,+19.5,059,0166,1752883466,26.2 64,0003,0005,1001.9,+19.3,059,0148,1752883766,26.207 66,0002,0003,1002.2,+19.5,058,0171,1752884066,26.193 66,0002,0003,1001.9,+19.4,058,0164,1752884366,26.193 70,0003,0005,1002.2,+19.3,059,0165,1752884666,26.249 66,0003,0005,1002.0,+19.1,059,0171,1752884966,26.323 66,0003,0005,1001.8,+19.5,058,0150,1752885266,26.32 70,0003,0005,1002.1,+19.2,059,0155,1752885866,26.339 64,0004,0006,1002.4,+19.4,058,0167,1752886166,26.321 70,0003,0005,1002.5,+19.0,060,0136,1752886466,26.302 61,0003,0005,1002.3,+19.0,060,0152,1752886766,26.304 66,0002,0003,1002.1,+19.0,060,0153,1752887066,26.304 64,0004,0006,1002.1,+18.8,060,0155,1752887366,26.288 66,0002,0003,1002.2,+18.7,060,0175,1752887666,26.303 66,0004,0006,1002.1,+18.7,061,0159,1752887966,26.292 66,0002,0003,1002.4,+19.0,059,0171,1752888266,26.348 66,0003,0005,1002.3,+18.9,060,0148,1752888566,26.443 66,0002,0003,1002.0,+18.8,060,0174,1752888866,26.448 64,0003,0005,1002.3,+18.9,060,0161,1752889166,26.43 66,0002,0003,1002.4,+18.9,060,0149,1752889466,26.433 64,0003,0005,1002.3,+18.7,061,0172,1752889766,26.421 66,0004,0006,1002.3,+18.8,060,0160,1752890066,26.406 66,0002,0003,1002.2,+18.8,060,0140,1752890366,26.398 66,0004,0006,1002.2,+18.8,060,0180,1752890666,26.404 64,0003,0005,1002.2,+18.5,062,0165,1752890966,26.4 66,0003,0005,1002.3,+18.4,062,0137,1752891266,26.402 64,0004,0006,1002.5,+18.7,061,0181,1752891566,26.392 72,0003,0005,1002.1,+18.8,061,0171,1752891866,26.463 64,0004,0006,1002.2,+18.6,062,0151,1752892166,26.55 59,0003,0005,1002.2,+18.6,062,0155,1752892466,26.537 64,0005,0007,1002.6,+18.6,062,0137,1752892766,26.52 66,0004,0006,1002.4,+18.6,062,0163,1752893066,26.528 64,0004,0006,1002.4,+18.5,063,0162,1752893366,26.518 66,0003,0005,1002.3,+18.5,063,0149,1752893666,26.512 70,0003,0005,1002.4,+18.6,063,0167,1752893966,26.511 66,0003,0005,1002.1,+19.0,061,0176,1752894266,26.505 66,0003,0005,1002.3,+19.0,060,0156,1752894566,26.484 66,0003,0005,1002.4,+18.9,061,0151,1752894866,26.489 70,0003,0005,1002.3,+18.5,063,0163,1752895166,26.476 66,0007,0010,1002.1,+18.5,064,0151,1752895466,26.548 70,0003,0005,1002.4,+18.6,062,0166,1752895766,26.64 64,0005,0007,1002.5,+18.6,062,0168,1752896066,26.619 66,0004,0006,1002.4,+18.5,063,0170,1752896366,26.616 64,0004,0006,1002.7,+18.9,060,0168,1752896666,26.612 70,0004,0006,1002.7,+18.7,062,0156,1752896966,26.599 66,0014,0018,1002.7,+19.0,061,0179,1752897266,26.594 66,0005,0007,1002.7,+19.4,059,0166,1752897566,26.593 66,0009,0012,1003.1,+18.9,062,0159,1752897866,26.586 66,0003,0005,1003.0,+19.2,061,0163,1752898166,26.585 72,0004,0006,1003.0,+19.2,061,0187,1752898466,26.585 66,0004,0006,1002.8,+19.1,062,0161,1752898766,26.573 66,0005,0007,1002.8,+19.4,061,0170,1752899066,26.631 66,0004,0006,1002.9,+20.0,059,0171,1752899366,26.717 66,0004,0006,1003.1,+21.1,056,0166,1752899666,26.716 66,0004,0006,1002.6,+21.2,055,0154,1752899966,26.724 64,0004,0006,1002.9,+21.8,053,0144,1752900266,26.712 64,0003,0005,1002.9,+22.1,052,0130,1752900566,26.707 70,0004,0006,1002.9,+21.6,053,0159,1752900866,26.703 66,0003,0005,1002.9,+21.4,054,0158,1752901166,26.7 66,0004,0006,1002.7,+21.6,054,0156,1752901466,26.681 66,0002,0003,1002.8,+22.0,053,0148,1752901766,26.685 70,0003,0005,1003.1,+22.2,052,0134,1752902066,26.687 70,0003,0005,1003.0,+22.2,051,0182,1752902366,26.677 66,0005,0007,1003.1,+22.3,052,0182,1752902666,26.76 64,0004,0006,1003.0,+22.5,053,0143,1752902966,26.822 61,0004,0006,1003.0,+22.9,051,0175,1752903266,26.824 66,0004,0006,1003.2,+23.0,051,0164,1752903566,26.808 66,0007,0010,1003.1,+22.9,051,0150,1752903866,26.805 66,0004,0006,1003.1,+23.0,053,0170,1752904166,26.803 64,0003,0005,1003.1,+23.3,051,0160,1752904466,26.789 70,0006,0008,1002.9,+23.2,050,0157,1752904766,26.788 66,0004,0006,1002.8,+23.2,050,0154,1752905066,26.791 66,0007,0010,1003.0,+23.5,050,0153,1752905366,26.783 66,0003,0005,1003.1,+24.0,047,0164,1752905666,26.779 66,0003,0005,1003.0,+23.9,047,0179,1752905966,26.757 70,0006,0008,1002.8,+24.2,046,0161,1752906266,26.829 64,0005,0007,1002.9,+23.8,048,0159,1752906566,26.905 70,0004,0006,1002.8,+24.7,046,0165,1752906866,26.907 70,0003,0005,1002.9,+24.8,046,0177,1752907166,26.899 64,0004,0006,1002.9,+25.3,046,0172,1752907466,26.899 66,0008,0011,1002.8,+25.7,044,0151,1752907766,26.893 64,0004,0006,1002.9,+25.3,045,0147,1752908066,26.891 74,0006,0008,1003.0,+25.7,043,0152,1752908367,27.045 66,0003,0005,1002.7,+25.8,043,0181,1752908666,26.884 61,0005,0007,1002.8,+25.6,043,0145,1752908966,26.878 64,0003,0005,1002.8,+26.4,041,0138,1752909266,26.87 64,0005,0007,1003.0,+25.9,042,0163,1752909566,26.88 70,0004,0006,1002.7,+26.8,040,0146,1752909866,26.944 66,0004,0006,1002.9,+26.3,041,0168,1752910167,27.011 66,0004,0006,1002.6,+27.1,040,0151,1752910467,27.016 64,0004,0006,1002.4,+26.8,040,0145,1752910767,27.009 61,0002,0003,1002.5,+26.6,041,0140,1752911066,26.998 64,0003,0005,1002.6,+27.1,041,0148,1752911367,27.014 64,0003,0005,1002.4,+27.6,041,0152,1752911666,26.992 70,0004,0006,1002.4,+27.7,040,0138,1752911966,26.986 66,0003,0005,1002.2,+27.6,038,0157,1752912266,26.988 66,0004,0006,1002.1,+27.8,038,0144,1752912566,26.98 64,0006,0008,1002.1,+28.5,038,0154,1752912866,26.979 70,0004,0006,1002.6,+28.4,037,0146,1752913166,26.959 70,0003,0005,1002.1,+28.2,037,0144,1752913467,27.035 70,0004,0006,1002.3,+28.7,036,0155,1752913767,27.105 66,0003,0005,1002.3,+27.9,037,0163,1752914067,27.113 64,0004,0006,1002.3,+29.0,035,0154,1752914667,27.111 66,0004,0006,1002.1,+28.6,033,0187,1752914967,27.1 64,0004,0006,1002.4,+28.2,034,0134,1752915267,27.091 66,0004,0006,1001.9,+28.9,034,0156,1752915567,27.085 70,0003,0005,1002.1,+28.8,033,0150,1752915867,27.075 64,0003,0005,1001.8,+29.2,032,0144,1752916167,27.067 66,0004,0006,1002.1,+28.9,032,0141,1752916467,27.076 64,0003,0005,1002.0,+29.3,031,0162,1752916767,27.077 64,0002,0003,1001.8,+29.0,032,0152,1752917067,27.128 64,0002,0003,1002.0,+30.0,032,0157,1752917367,27.208 70,0005,0007,1001.8,+30.4,032,0166,1752917667,27.198 64,0003,0005,1001.7,+30.2,031,0137,1752917967,27.197 66,0003,0005,1001.4,+29.7,031,0157,1752918267,27.194 66,0002,0003,1001.4,+30.1,030,0160,1752918567,27.204 66,0001,0002,1001.4,+30.2,030,0128,1752918867,27.196 66,0005,0007,1001.2,+30.0,031,0168,1752919167,27.2 64,0003,0005,1001.5,+30.2,031,0155,1752919467,27.188 66,0002,0003,1001.3,+30.1,031,0154,1752919767,27.185 70,0003,0005,1001.1,+30.2,030,0162,1752920067,27.175 66,0003,0005,1001.1,+31.0,029,0157,1752920367,27.173 66,0003,0005,1001.0,+30.6,030,0157,1752920667,27.239 70,0002,0003,1000.8,+30.2,030,0141,1752920967,27.324 66,0004,0006,1000.8,+30.7,029,0148,1752921267,27.311 66,0003,0005,1000.9,+30.5,029,0171,1752921567,27.31 64,0003,0005,1000.6,+30.6,029,0147,1752921867,27.309 66,0002,0003,1000.8,+31.2,030,0149,1752922167,27.31 66,0004,0006,1000.7,+30.8,029,0161,1752922467,27.308 66,0002,0003,1000.6,+31.0,028,0186,1752922767,27.294 66,0003,0005,1000.7,+31.1,029,0172,1752923367,27.28 70,0003,0005,1000.6,+31.8,029,0160,1752923667,27.28 64,0003,0005,1000.6,+32.2,027,0167,1752923967,27.274 64,0003,0005,1000.4,+31.6,027,0139,1752924267,27.344 64,0002,0003,1000.3,+31.5,027,0159,1752924567,27.436 64,0004,0006,1000.6,+31.3,026,0165,1752924867,27.44 66,0004,0006,1000.6,+31.4,026,0154,1752925167,27.421 66,0003,0005,1000.3,+31.7,025,0145,1752925467,27.416 70,0004,0006,1000.1,+32.3,026,0152,1752925767,27.412 70,0003,0005,1000.2,+32.7,026,0137,1752926067,27.418 64,0002,0003,1000.1,+32.6,026,0149,1752926367,27.41 66,0004,0006,1000.1,+32.9,025,0157,1752926667,27.415 66,0001,0002,1000.1,+32.6,025,0131,1752926967,27.418 66,0002,0003,1000.4,+32.0,024,0142,1752927267,27.403 66,0003,0005,1000.2,+32.7,024,0169,1752927567,27.402 66,0004,0006,1000.0,+32.9,024,0150,1752927867,27.455 64,0002,0003,1000.0,+32.6,024,0172,1752928167,27.539 64,0002,0003,1000.0,+32.4,023,0150,1752928467,27.538 66,0003,0005,1000.2,+32.8,023,0183,1752928767,27.536 66,0003,0005,1000.1,+33.0,023,0158,1752929067,27.541 66,0003,0005,1000.0,+32.8,023,0178,1752929367,27.551 72,0002,0003,0999.8,+32.8,022,0144,1752929667,27.528 66,0003,0005,0999.8,+32.9,023,0156,1752929967,27.525 70,0004,0006,0999.9,+32.9,023,0138,1752930267,27.521 66,0001,0002,0999.8,+32.3,023,0172,1752930567,27.559 66,0002,0003,0999.8,+32.4,023,0174,1752930867,27.514 66,0008,0011,1000.1,+32.6,023,0168,1752931167,27.508 66,0002,0003,0999.8,+32.7,022,0167,1752931467,27.573 61,0003,0005,1000.0,+32.7,023,0149,1752931767,27.672 66,0003,0005,0999.8,+33.0,022,0134,1752932067,27.647 66,0002,0003,0999.6,+32.6,022,0136,1752932367,27.64 70,0003,0005,0999.6,+33.3,023,0143,1752932667,27.646 66,0002,0003,0999.6,+34.0,023,0153,1752932967,27.637 70,0003,0005,0999.5,+33.8,022,0136,1752933267,27.636 70,0002,0003,0999.5,+33.1,022,0147,1752933567,27.634 70,0002,0003,0999.3,+33.9,022,0157,1752933867,27.636 70,0002,0003,0999.3,+33.4,022,0138,1752934167,27.621 66,0003,0005,0999.3,+33.5,020,0156,1752934467,27.629 66,0003,0005,0999.3,+33.1,021,0167,1752934767,27.619 66,0003,0005,0999.2,+33.5,021,0178,1752935067,27.684 66,0003,0005,0999.1,+33.4,022,0145,1752935367,27.772 64,0002,0003,0999.4,+33.8,021,0142,1752935667,27.767 64,0002,0003,0999.2,+34.2,021,0150,1752935967,27.757 66,0002,0003,0999.1,+34.1,020,0143,1752936267,27.764 66,0002,0003,0999.0,+34.0,020,0139,1752936567,27.745 66,0004,0006,0999.1,+33.8,020,0148,1752936867,27.741 66,0003,0005,0998.9,+33.4,020,0144,1752937167,27.749 66,0002,0003,0998.7,+33.9,020,0166,1752937467,27.743 66,0002,0003,0998.8,+33.9,020,0143,1752937767,27.75 61,0003,0005,0998.7,+33.8,020,0172,1752938067,27.734 66,0001,0002,0998.8,+33.9,019,0134,1752938367,27.729 66,0002,0003,0998.7,+33.5,019,0156,1752938667,27.788 66,0003,0005,0999.0,+34.1,020,0157,1752938967,27.866 70,0002,0003,0998.8,+33.9,019,0140,1752939267,27.882 64,0003,0005,0998.6,+34.0,019,0162,1752939567,27.874 66,0003,0005,0999.0,+33.3,020,0152,1752939867,27.873 70,0003,0005,0999.0,+33.7,020,0140,1752940167,27.86 64,0002,0003,0998.9,+33.9,019,0151,1752940467,27.845 70,0002,0003,0998.8,+34.0,020,0157,1752940767,27.843 66,0003,0005,0998.9,+34.2,021,0156,1752941067,27.847 66,0002,0003,0998.7,+34.6,019,0163,1752941367,27.861 66,0002,0003,0998.8,+34.6,019,0168,1752941667,27.856 66,0003,0005,0999.0,+34.9,020,0152,1752941967,27.839 64,0003,0005,0998.8,+35.5,020,0138,1752942267,27.902 66,0006,0008,0998.8,+35.1,019,0164,1752942567,27.994 66,0006,0008,0998.9,+35.0,019,0152,1752942867,27.996 64,0003,0005,0999.0,+34.5,020,0141,1752943167,27.983 66,0002,0003,0998.9,+34.9,020,0134,1752943467,27.992 72,0003,0005,0998.9,+34.3,021,0147,1752943767,27.986 66,0003,0005,0998.8,+34.4,021,0145,1752944067,27.983 64,0002,0003,0999.2,+34.2,022,0150,1752944367,27.98 64,0002,0003,0998.7,+33.5,023,0154,1752944667,27.977 66,0004,0006,0998.9,+33.5,024,0153,1752944967,27.965 70,0003,0005,0998.9,+33.5,021,0158,1752945267,27.975 66,0004,0006,0999.1,+32.9,025,0129,1752945567,27.964 66,0003,0005,0999.1,+32.3,027,0159,1752945868,28.014 66,0004,0006,0999.4,+31.6,025,0158,1752946168,28.101 64,0003,0005,0999.1,+30.9,025,0162,1752946468,28.103 64,0002,0003,0999.0,+30.6,026,0165,1752946768,28.097 66,0003,0005,0999.5,+30.1,027,0171,1752947068,28.084 70,0005,0007,0999.3,+29.8,028,0163,1752947368,28.076 64,0003,0005,0999.4,+29.2,029,0149,1752947668,28.069 66,0002,0003,0999.2,+29.2,028,0154,1752947968,28.073 66,0001,0002,0999.3,+29.0,028,0143,1752948268,28.062 66,0002,0003,0999.3,+28.7,029,0157,1752948568,28.052 70,0002,0003,0999.3,+28.4,029,0144,1752948868,28.041 70,0001,0002,0999.6,+28.4,029,0143,1752949168,28.038 66,0003,0005,0999.6,+28.1,030,0161,1752949468,28.119 66,0001,0002,0999.6,+28.1,030,0175,1752949768,28.195 66,0001,0002,0999.8,+27.9,030,0144,1752950068,28.192 70,0005,0007,0999.8,+27.8,030,0152,1752950368,28.178 66,0002,0003,0999.8,+27.7,030,0179,1752950668,28.176 66,0002,0003,0999.9,+27.4,032,0143,1752950968,28.185 66,0002,0003,0999.9,+27.0,033,0159,1752951268,28.166 66,0003,0005,1000.2,+26.9,033,0153,1752951568,28.157 66,0002,0003,1000.4,+26.7,034,0143,1752951868,28.163 70,0002,0003,1000.5,+26.6,034,0143,1752952168,28.148 70,0003,0005,1000.2,+26.6,034,0159,1752952468,28.155 66,0005,0007,1000.5,+26.6,034,0153,1752952768,28.149 70,0003,0005,1000.1,+26.3,034,0148,1752953068,28.204 66,0006,0008,1000.2,+26.4,034,0145,1752953368,28.288 70,0002,0003,1000.2,+26.3,034,0139,1752953668,28.288 66,0003,0005,1000.2,+26.0,035,0151,1752953968,28.287 70,0002,0003,1000.2,+26.2,034,0162,1752954268,28.276 66,0003,0005,1000.3,+25.8,035,0136,1752954568,28.265 66,0003,0005,1000.4,+25.5,037,0160,1752954868,28.259 70,0003,0005,1000.5,+25.2,037,0172,1752955168,28.25 70,0002,0003,1000.6,+25.2,037,0163,1752955468,28.247 70,0004,0006,1000.7,+25.2,037,0164,1752955768,28.243 66,0003,0005,1000.7,+25.3,038,0167,1752956068,28.239 66,0004,0006,1000.4,+25.1,037,0125,1752956368,28.237 74,0002,0003,1000.3,+25.1,037,0140,1752956668,28.312 66,0007,0010,1000.5,+24.8,039,0151,1752956968,28.387 70,0002,0003,1000.4,+24.5,038,0164,1752957268,28.384 70,0003,0005,1000.4,+24.3,040,0149,1752957568,28.377 72,0003,0005,1000.8,+24.1,040,0148,1752957868,28.369 66,0003,0005,1000.5,+24.0,040,0155,1752958168,28.361 70,0005,0007,1000.5,+23.9,041,0149,1752958468,28.358 70,0003,0005,1000.4,+23.9,041,0159,1752958768,28.37 70,0004,0006,1000.8,+23.8,041,0154,1752959068,28.353 66,0004,0006,1000.7,+23.8,042,0164,1752959368,28.346 66,0004,0006,1000.6,+23.9,041,0149,1752959668,28.343 66,0003,0005,1000.8,+23.8,041,0165,1752959968,28.338 66,0003,0005,1000.9,+23.8,041,0131,1752960268,28.408 66,0003,0005,1000.8,+23.8,041,0155,1752960568,28.472 66,0004,0006,1000.9,+24.2,040,0140,1752960868,28.479 66,0006,0008,1000.7,+23.8,041,0144,1752961168,28.475 66,0003,0005,1000.7,+23.3,043,0158,1752961468,28.468 70,0003,0005,1000.7,+22.9,043,0142,1752961768,28.457 66,0003,0005,1000.9,+22.7,044,0165,1752962068,28.461 66,0003,0005,1000.8,+22.5,044,0154,1752962368,28.464 66,0003,0005,1001.0,+22.8,044,0133,1752962668,28.448 66,0003,0005,1000.7,+22.5,045,0170,1752962968,28.446 66,0002,0003,1001.0,+22.3,045,0176,1752963268,28.436 66,0004,0006,1000.9,+22.4,044,0146,1752963568,28.425 64,0003,0005,1000.8,+22.2,045,0143,1752963868,28.504 66,0003,0005,1000.8,+22.2,045,0179,1752964168,28.582 66,0003,0005,1000.7,+22.2,045,0145,1752964468,28.566 66,0004,0006,1001.0,+22.0,045,0167,1752964768,28.547 66,0006,0008,1000.8,+21.9,046,0158,1752965068,28.549 70,0003,0005,1000.8,+21.7,046,0158,1752965368,28.553 66,0003,0005,1000.8,+21.9,046,0144,1752965668,28.542 66,0002,0003,1000.6,+21.8,047,0175,1752965968,28.541 64,0005,0007,1000.6,+21.8,046,0156,1752966268,28.54 66,0004,0006,1001.0,+21.6,047,0168,1752966568,28.52 66,0003,0005,1000.7,+21.7,047,0156,1752966868,28.525 72,0005,0007,1000.6,+21.7,047,0150,1752967168,28.517 66,0002,0003,1000.6,+21.3,049,0158,1752967468,28.586 66,0006,0008,1000.9,+21.1,049,0157,1752967768,28.667 66,0003,0005,1000.4,+21.2,049,0143,1752968068,28.667 66,0004,0006,1000.4,+21.3,048,0167,1752968368,28.642 70,0003,0005,1000.5,+21.2,048,0161,1752968668,28.658 66,0004,0006,1000.7,+21.4,048,0172,1752968968,28.644 70,0003,0005,1000.3,+21.7,047,0160,1752969268,28.647 70,0008,0011,1000.8,+21.5,048,0160,1752969568,28.634 66,0004,0006,1000.5,+21.3,049,0160,1752969868,28.637 66,0007,0010,1000.6,+21.4,049,0165,1752970168,28.63 64,0003,0005,1000.8,+21.1,049,0145,1752970468,28.626 66,0003,0005,1000.5,+20.9,050,0162,1752970768,28.621 66,0003,0005,1000.8,+20.7,051,0172,1752971068,28.683 66,0002,0003,1000.8,+20.7,050,0169,1752971368,28.755 72,0003,0005,1000.6,+20.6,050,0163,1752971668,28.748 66,0003,0005,1000.9,+20.4,052,0165,1752971968,28.749 64,0003,0005,1000.6,+20.3,052,0147,1752972268,28.748 66,0004,0006,1000.7,+20.4,052,0159,1752972568,28.74 66,0004,0006,1000.9,+20.3,053,0162,1752972868,28.734 64,0004,0006,1000.6,+19.9,054,0167,1752973168,28.73 66,0004,0006,1000.7,+19.9,054,0162,1752973468,28.726 66,0003,0005,1000.6,+19.8,055,0169,1752973768,28.715 70,0003,0005,1000.8,+19.9,054,0157,1752974068,28.703 66,0004,0006,1000.9,+19.7,055,0181,1752974368,28.711 66,0003,0005,1000.6,+19.6,055,0172,1752974668,28.768 70,0011,0015,1000.7,+19.5,055,0156,1752974968,28.851 66,0004,0006,1000.6,+19.5,056,0161,1752975268,28.842 66,0004,0006,1000.9,+19.4,056,0148,1752975568,28.841 70,0003,0005,1000.9,+19.4,056,0126,1752975868,28.851 66,0003,0005,1000.8,+19.3,056,0160,1752976168,28.832 64,0005,0007,1000.7,+19.2,057,0145,1752976468,28.828 66,0003,0005,1000.7,+19.3,057,0150,1752976768,28.825 66,0004,0006,1000.7,+19.1,057,0143,1752977068,28.81 66,0004,0006,1000.6,+19.2,057,0150,1752977368,28.801 70,0008,0011,1000.8,+18.9,057,0149,1752977668,28.794 66,0002,0003,1000.5,+19.1,057,0139,1752977968,28.797 66,0004,0006,1000.6,+18.8,058,0177,1752978268,28.873 64,0005,0007,1000.4,+18.8,058,0168,1752978568,28.957 64,0005,0007,1000.6,+18.7,058,0152,1752978868,28.947 64,0004,0006,1000.7,+19.0,057,0167,1752979168,28.947 66,0006,0008,1000.5,+18.8,059,0160,1752979468,28.936 66,0008,0011,1000.9,+18.6,059,0172,1752979768,28.94 66,0003,0005,1000.5,+18.6,059,0137,1752980068,28.924 66,0003,0005,1000.6,+18.5,059,0165,1752980368,28.927 72,0004,0006,1000.6,+18.4,060,0154,1752980668,28.918 61,0006,0008,1000.6,+18.3,061,0165,1752980968,28.905 66,0003,0005,1000.4,+18.2,061,0159,1752981268,28.895 66,0005,0007,1000.7,+18.1,061,0152,1752981568,28.911 66,0006,0008,1000.5,+18.3,060,0153,1752981868,28.964 61,0008,0011,1000.7,+18.4,060,0173,1752982169,29.048 66,0004,0006,1001.1,+18.6,060,0168,1752982469,29.038 66,0004,0006,1000.7,+18.8,059,0172,1752982769,29.03 66,0004,0006,1000.7,+18.9,059,0166,1752983069,29.031 66,0005,0007,1000.5,+19.2,058,0136,1752983369,29.032 64,0004,0006,1000.5,+19.8,057,0169,1752983669,29.023 66,0003,0005,1000.7,+21.0,053,0153,1752983969,29.026 70,0004,0006,1000.5,+21.4,052,0146,1752984269,29.016 66,0004,0006,1000.7,+21.6,051,0161,1752984569,29.01 66,0004,0006,1000.8,+23.2,047,0163,1752984869,29.011 66,0004,0006,1000.5,+24.7,044,0173,1752985169,29.006 66,0008,0011,1000.4,+22.5,049,0135,1752985469,29.069 66,0011,0015,1000.5,+24.2,045,0164,1752985769,29.146 64,0006,0008,1000.4,+25.5,042,0172,1752986069,29.147 66,0006,0008,1000.5,+25.1,042,0171,1752986369,29.14 66,0004,0006,1000.5,+25.5,040,0165,1752986669,29.135 66,0005,0007,1000.4,+24.3,043,0174,1752986969,29.135 66,0005,0007,1000.4,+23.5,045,0167,1752987269,29.125 66,0004,0006,1000.5,+22.9,047,0139,1752987569,29.12 70,0005,0007,1000.9,+22.2,049,0161,1752987869,29.114 66,0006,0008,1000.6,+22.2,049,0167,1752988169,29.11 72,0005,0007,1000.8,+22.2,050,0149,1752988469,29.107 66,0004,0006,1001.0,+22.7,048,0145,1752988769,29.118 66,0005,0007,1000.7,+22.6,048,0172,1752989069,29.157 66,0005,0007,1000.6,+22.8,048,0177,1752989369,29.245 66,0004,0006,1001.0,+23.1,048,0160,1752989669,29.239 66,0003,0005,1000.9,+22.8,049,0174,1752989969,29.243 66,0006,0008,1000.7,+23.2,048,0168,1752990269,29.235 70,0005,0007,1000.9,+23.4,047,0159,1752990569,29.218 66,0007,0010,1000.8,+23.8,047,0171,1752990869,29.206 66,0004,0006,1000.8,+23.5,049,0179,1752991169,29.213 66,0004,0006,1000.9,+24.2,047,0154,1752991469,29.21 66,0005,0007,1000.9,+24.1,047,0146,1752991769,29.213 66,0004,0006,1000.9,+24.5,045,0173,1752992069,29.197 64,0003,0005,1000.9,+24.5,044,0153,1752992369,29.193 70,0004,0006,1000.6,+24.9,044,0161,1752992669,29.261 66,0003,0005,1000.5,+24.8,042,0144,1752992969,29.338 70,0004,0006,1000.7,+24.9,042,0177,1752993269,29.338 66,0005,0007,1000.6,+25.2,042,0168,1752993869,29.315 66,0006,0008,1000.5,+25.5,042,0154,1752994169,29.33 66,0003,0005,1000.4,+26.1,041,0163,1752994469,29.323 64,0004,0006,1000.2,+26.0,039,0154,1752994769,29.309 70,0004,0006,1000.3,+26.4,038,0161,1752995069,29.303 66,0004,0006,1000.2,+26.8,037,0157,1752995369,29.292 64,0003,0005,1000.3,+26.7,036,0134,1752995669,29.302 66,0003,0005,1000.2,+27.2,037,0176,1752995969,29.293 66,0005,0007,1000.3,+27.5,036,0163,1752996269,29.365 66,0004,0006,1000.1,+28.0,036,0145,1752996569,29.443 64,0006,0008,1000.1,+27.9,035,0163,1752996869,29.436 70,0004,0006,1000.1,+27.7,035,0146,1752997169,29.438 66,0004,0006,1000.0,+27.8,035,0159,1752997469,29.423 66,0005,0007,1000.1,+28.2,034,0143,1752997769,29.42 66,0003,0005,1000.2,+28.5,033,0167,1752998069,29.414 64,0006,0008,1000.0,+28.5,032,0139,1752998369,29.401 66,0004,0006,0999.8,+28.6,032,0138,1752998669,29.401 66,0004,0006,1000.1,+28.7,033,0152,1752998969,29.398 66,0003,0005,0999.7,+29.3,031,0146,1752999269,29.405 66,0003,0005,0999.9,+29.4,031,0168,1752999569,29.383 70,0004,0006,1000.0,+29.6,029,0155,1752999869,29.457 64,0005,0007,0999.7,+29.2,030,0153,1753000169,29.528 66,0007,0010,0999.4,+29.2,030,0152,1753000469,29.529 66,0003,0005,0999.5,+30.0,029,0162,1753000769,29.514 66,0003,0005,0999.5,+30.7,028,0137,1753001069,29.522 64,0002,0003,0999.4,+30.4,028,0137,1753001369,29.52 66,0004,0006,0999.2,+30.3,030,0160,1753001669,29.521 66,0003,0005,0999.2,+30.6,028,0159,1753001969,29.514 66,0006,0008,0999.5,+30.5,028,0150,1753002269,29.515 72,0004,0006,0999.5,+30.8,027,0146,1753002569,29.508 66,0004,0006,0999.4,+30.5,027,0180,1753002869,29.497 70,0005,0007,0999.3,+31.1,027,0159,1753003169,29.497 66,0003,0005,0999.0,+31.4,026,0159,1753003469,29.565 64,0003,0005,0999.3,+31.9,027,0152,1753003769,29.647 64,0003,0005,0999.1,+31.9,025,0173,1753004069,29.639 66,0002,0003,0999.0,+32.5,024,0156,1753004369,29.635 70,0003,0005,0999.1,+32.6,022,0179,1753004669,29.63 64,0001,0002,0999.1,+32.5,023,0145,1753004969,29.617 70,0002,0003,0999.0,+32.5,022,0172,1753005269,29.623 66,0002,0003,0999.1,+32.6,022,0146,1753005569,29.619 66,0007,0010,0999.1,+32.9,021,0139,1753005869,29.616 70,0002,0003,0998.6,+32.8,021,0162,1753006169,29.646 66,0002,0003,0998.6,+32.7,021,0151,1753006469,29.606 66,0003,0005,0998.6,+33.1,020,0172,1753006769,29.616 66,0002,0003,0998.6,+33.0,022,0154,1753007069,29.67 70,0003,0005,0998.6,+33.6,021,0166,1753007369,29.757 70,0001,0002,0998.4,+33.1,021,0159,1753007669,29.766 66,0002,0003,0998.5,+33.1,021,0146,1753007969,29.748 70,0002,0003,0998.5,+32.7,021,0150,1753008269,29.745 70,0003,0005,0998.3,+32.9,021,0179,1753008569,29.736 70,0002,0003,0998.3,+34.0,022,0158,1753008869,29.742 70,0005,0007,0997.9,+34.0,023,0139,1753009169,29.732 72,0002,0003,0997.9,+34.0,021,0157,1753009769,29.722 72,0003,0005,0997.8,+34.4,021,0163,1753010069,29.711 72,0005,0007,0997.8,+34.0,021,0150,1753010369,29.713 72,0002,0003,0998.0,+34.5,021,0163,1753010669,29.797 72,0002,0003,0997.6,+33.7,020,0157,1753010969,29.874 72,0002,0003,0997.7,+34.6,020,0151,1753011269,29.866 72,0002,0003,0997.7,+34.1,020,0158,1753011569,29.864 74,0003,0005,0997.7,+34.4,020,0146,1753011869,29.854 72,0001,0002,0997.4,+34.5,019,0162,1753012169,29.875 72,0002,0003,0997.4,+34.5,020,0144,1753012469,29.859 72,0003,0005,0997.5,+35.4,020,0173,1753012769,29.854 72,0002,0003,0997.6,+35.0,020,0139,1753013069,29.848 74,0002,0003,0997.3,+34.8,018,0149,1753013369,29.842 74,0002,0003,0997.2,+34.7,019,0176,1753013669,29.837 72,0001,0002,0997.2,+34.9,018,0148,1753013969,29.841 74,0004,0006,0997.2,+35.1,018,0154,1753014269,29.912 74,0002,0003,0997.2,+34.5,020,0163,1753014569,29.978 72,0002,0003,0997.4,+34.9,019,0153,1753014869,29.992 61,0002,0003,0997.0,+35.1,018,0162,1753015169,29.98 61,0001,0002,0996.9,+35.1,018,0134,1753015469,29.987 78,0001,0002,0997.0,+35.8,018,0155,1753015769,29.989 74,0002,0003,0996.8,+36.1,018,0143,1753016069,29.982 72,0001,0002,0996.8,+35.8,017,0144,1753016369,29.981 74,0002,0003,0996.9,+35.5,019,0134,1753016669,29.978 72,0002,0003,0996.6,+35.7,018,0165,1753016969,29.972 76,0001,0002,0996.9,+36.3,018,0167,1753017269,29.965 72,0002,0003,0996.5,+36.0,017,0119,1753017569,29.961 74,0002,0003,0996.8,+36.2,017,0163,1753017870,30.028 72,0002,0003,0996.8,+36.7,017,0162,1753018170,30.119 72,0002,0003,0996.7,+36.1,018,0154,1753018470,30.11 72,0006,0008,0996.9,+36.3,017,0167,1753018770,30.105 72,0001,0002,0996.8,+36.7,017,0141,1753019070,30.11 74,0001,0002,0996.6,+35.7,018,0159,1753019370,30.109 72,0001,0002,0996.6,+36.5,017,0165,1753019670,30.1 72,0002,0003,0996.5,+36.4,017,0139,1753019970,30.103 72,0001,0002,0996.6,+36.2,018,0169,1753020270,30.093 72,0002,0003,0996.5,+36.3,017,0155,1753020570,30.091 72,0002,0003,0996.3,+35.9,018,0150,1753020870,30.106 74,0002,0003,0996.4,+35.8,018,0145,1753021170,30.085 74,0003,0005,0996.4,+36.6,019,0144,1753021470,30.168 74,0003,0005,0996.4,+36.1,019,0149,1753021770,30.253 72,0003,0005,0996.6,+36.1,018,0155,1753022070,30.24 72,0002,0003,0996.4,+36.0,019,0147,1753022370,30.23 74,0002,0003,0996.3,+36.7,019,0163,1753022670,30.225 72,0002,0003,0996.5,+37.3,017,0156,1753022970,30.225 72,0003,0005,0996.1,+36.8,018,0149,1753023270,30.228 72,0003,0005,0996.2,+37.5,018,0164,1753023570,30.223 72,0002,0003,0996.1,+37.4,018,0172,1753023870,30.225 72,0002,0003,0996.1,+37.0,018,0131,1753024170,30.23 72,0001,0002,0996.1,+36.2,018,0163,1753024470,30.22 70,0003,0005,0996.2,+36.7,018,0156,1753024770,30.211 78,0002,0003,0996.3,+36.4,019,0147,1753025070,30.281 72,0002,0003,0996.4,+36.5,018,0159,1753025370,30.367 72,0001,0002,0996.2,+36.5,019,0170,1753025670,30.365 72,0004,0006,0996.3,+36.7,019,0162,1753025970,30.364 72,0002,0003,0996.2,+36.4,019,0151,1753026270,30.357 72,0002,0003,0996.3,+35.4,019,0159,1753026570,30.348 72,0002,0003,0996.2,+35.2,020,0182,1753026870,30.352 72,0002,0003,0996.3,+35.1,020,0139,1753027170,30.352 72,0003,0005,0996.0,+34.7,020,0142,1753027470,30.342 72,0002,0003,0996.1,+34.8,021,0133,1753027770,30.328 72,0002,0003,0996.2,+35.1,021,0155,1753028070,30.325 72,0005,0007,0996.3,+34.5,021,0137,1753028370,30.328 72,0002,0003,0996.3,+34.8,021,0158,1753028670,30.398 74,0003,0005,0996.2,+35.6,022,0144,1753028970,30.474 74,0004,0006,0996.4,+35.9,021,0165,1753029270,30.473 72,0003,0005,0996.2,+35.1,021,0148,1753029570,30.484 74,0002,0003,0996.5,+34.9,022,0142,1753029870,30.475 72,0002,0003,0996.6,+34.2,022,0149,1753030170,30.458 72,0003,0005,0996.4,+33.7,023,0164,1753030470,30.469 72,0002,0003,0996.6,+33.3,023,0155,1753030770,30.447 72,0002,0003,0996.2,+33.2,024,0170,1753031070,30.449 72,0002,0003,0996.5,+32.8,024,0153,1753031370,30.438 72,0003,0005,0996.6,+32.8,025,0169,1753031670,30.436 70,0003,0005,0996.5,+32.6,025,0155,1753031970,30.437 72,0004,0006,0996.5,+32.4,026,0159,1753032270,30.503 74,0003,0005,0996.8,+32.1,026,0136,1753032570,30.588 72,0002,0003,0996.7,+31.8,026,0162,1753032870,30.582 64,0009,0012,0996.9,+31.9,026,0159,1753033170,30.577 72,0003,0005,0997.0,+31.8,027,0140,1753033470,30.572 72,0002,0003,0996.9,+31.8,027,0149,1753033770,30.56 72,0003,0005,0997.3,+31.8,026,0136,1753034070,30.557 72,0002,0003,0997.3,+31.5,027,0175,1753034370,30.559 70,0002,0003,0997.1,+31.2,028,0147,1753034670,30.542 72,0006,0008,0997.1,+30.9,029,0157,1753034970,30.542 72,0002,0003,0997.6,+30.7,030,0155,1753035270,30.535 70,0003,0005,0997.6,+30.8,029,0137,1753035570,30.541 70,0003,0005,0997.6,+30.2,031,0165,1753035870,30.597 70,0003,0005,0997.6,+30.3,030,0144,1753036170,30.693 70,0003,0005,0997.8,+30.0,030,0158,1753036470,30.67 72,0002,0003,0998.0,+30.2,030,0168,1753036770,30.675 70,0003,0005,0998.0,+30.2,030,0167,1753037070,30.666 72,0006,0008,0997.8,+30.0,030,0152,1753037370,30.666 72,0005,0007,0997.8,+30.0,031,0170,1753037670,30.644 70,0003,0005,0998.2,+30.1,031,0145,1753037970,30.646 72,0004,0006,0998.3,+29.9,032,0153,1753038270,30.633 72,0004,0006,0998.3,+29.7,033,0149,1753038570,30.647 72,0004,0006,0998.5,+29.5,033,0161,1753038870,30.635 70,0004,0006,0998.3,+29.5,033,0142,1753039170,30.633 66,0007,0010,0998.4,+29.2,034,0183,1753039470,30.696 74,0006,0008,0998.3,+29.1,034,0164,1753039770,30.79 72,0007,0010,0998.2,+28.7,035,0146,1753040070,30.776 74,0008,0011,0998.5,+28.5,036,0127,1753040370,30.762 72,0004,0006,0998.2,+28.2,037,0160,1753040670,30.762 72,0004,0006,0998.5,+28.0,037,0166,1753040970,30.759 70,0006,0008,0998.2,+27.9,037,0152,1753041270,30.75 72,0005,0007,0998.1,+27.5,038,0155,1753041570,30.75 74,0004,0006,0998.4,+27.6,038,0149,1753041870,30.747 72,0005,0007,0998.1,+27.4,039,0148,1753042170,30.74 72,0004,0006,0998.2,+27.2,039,0157,1753042470,30.739 72,0003,0005,0998.3,+27.1,039,0158,1753042770,30.752 72,0004,0006,0998.5,+26.9,040,0175,1753043070,30.802 72,0005,0007,0998.1,+26.9,040,0161,1753043370,30.887 72,0004,0006,0998.1,+26.8,040,0144,1753043970,30.876 72,0003,0005,0998.1,+26.8,040,0136,1753044270,30.879 72,0003,0005,0998.5,+26.9,040,0151,1753044570,30.871 72,0005,0007,0997.9,+26.6,041,0166,1753044870,30.854 70,0003,0005,0998.2,+26.6,041,0152,1753045170,30.852 72,0004,0006,0998.3,+26.5,042,0182,1753045470,30.855 72,0003,0005,0998.2,+26.0,043,0153,1753045770,30.848 72,0005,0007,0998.5,+26.0,044,0177,1753046070,30.837 72,0005,0007,0998.2,+25.5,045,0141,1753046370,30.831 72,0004,0006,0998.4,+25.7,046,0154,1753046670,30.902 72,0003,0005,0998.0,+25.5,047,0125,1753046970,30.983 72,0005,0007,0998.1,+25.5,047,0162,1753047270,30.971 72,0004,0006,0998.3,+25.3,048,0144,1753047570,30.966 72,0004,0006,0998.4,+25.3,048,0150,1753047870,30.956 72,0005,0007,0998.3,+25.0,050,0143,1753048170,30.96 72,0005,0007,0998.2,+25.0,050,0125,1753048470,30.945 72,0004,0006,0998.2,+24.7,052,0151,1753048770,30.958 72,0004,0006,0998.3,+24.5,052,0154,1753049070,30.943 72,0006,0008,0998.6,+24.2,054,0161,1753049370,30.964 72,0005,0007,0998.3,+24.0,054,0177,1753049670,30.928 74,0004,0006,0998.6,+24.2,054,0150,1753049970,30.919 72,0004,0006,0998.3,+24.0,055,0162,1753050270,30.992 74,0005,0007,0998.5,+23.9,055,0179,1753050571,31.064 61,0004,0006,0998.5,+23.9,053,0171,1753050871,31.061 74,0005,0007,0998.5,+23.9,054,0164,1753051171,31.062 72,0006,0008,0998.4,+23.8,053,0173,1753051471,31.06 72,0003,0005,0998.4,+23.8,054,0175,1753051771,31.044 72,0005,0007,0998.3,+23.5,054,0165,1753052071,31.057 72,0004,0006,0998.4,+23.6,054,0146,1753052371,31.04 72,0006,0008,0998.6,+23.9,053,0151,1753052671,31.036 74,0009,0012,0998.4,+23.8,053,0153,1753052971,31.025 72,0005,0007,0998.8,+23.6,054,0176,1753053271,31.018 72,0004,0006,0998.8,+23.5,054,0162,1753053571,31.015 72,0004,0006,0998.4,+23.4,054,0158,1753053871,31.085 72,0004,0006,0998.6,+23.1,056,0154,1753054171,31.143 72,0005,0007,0998.5,+23.0,056,0178,1753054471,31.16 72,0004,0006,0998.4,+22.9,056,0178,1753054771,31.147 74,0005,0007,0998.4,+22.6,057,0144,1753055071,31.143 72,0004,0006,0998.3,+22.6,057,0182,1753055371,31.129 74,0005,0007,0998.4,+22.5,057,0164,1753055671,31.134 61,0005,0007,0998.5,+22.6,057,0160,1753055971,31.13 72,0003,0005,0998.5,+22.8,056,0150,1753056271,31.128 72,0005,0007,0998.3,+22.5,056,0178,1753056571,31.113 72,0006,0008,0998.4,+22.7,056,0172,1753056871,31.119 74,0007,0010,0998.5,+22.5,057,0171,1753057171,31.102 72,0005,0007,0998.4,+22.5,056,0165,1753057471,31.181 72,0004,0006,0998.5,+22.6,056,0157,1753057771,31.257 72,0005,0007,0998.4,+22.6,056,0151,1753058071,31.247 72,0004,0006,0998.2,+22.6,056,0141,1753058371,31.245 72,0005,0007,0998.3,+22.4,057,0159,1753058671,31.235 72,0005,0007,0998.3,+22.3,058,0166,1753058971,31.233 72,0005,0007,0998.6,+22.0,058,0144,1753059271,31.231 72,0005,0007,0998.4,+22.3,058,0157,1753059571,31.221 76,0005,0007,0998.6,+22.1,058,0143,1753059871,31.219 72,0004,0006,0998.4,+22.2,058,0150,1753060171,31.22 72,0005,0007,0998.7,+22.0,059,0144,1753060471,31.214 72,0004,0006,0998.6,+22.0,059,0188,1753060771,31.198 72,0005,0007,0998.4,+22.1,059,0162,1753061071,31.265 72,0004,0006,0998.4,+21.8,060,0190,1753061371,31.368 70,0004,0006,0998.5,+21.6,061,0152,1753061671,31.344 72,0006,0008,0998.5,+21.8,060,0161,1753061971,31.34 72,0006,0008,0998.6,+21.5,061,0164,1753062271,31.346 74,0007,0010,0998.5,+21.2,062,0175,1753062571,31.336 72,0005,0007,0998.6,+21.2,062,0142,1753062871,31.329 72,0004,0006,0998.8,+21.0,063,0154,1753063171,31.332 72,0005,0007,0998.9,+21.0,063,0180,1753063471,31.324 72,0005,0007,0998.7,+20.8,064,0155,1753063771,31.321 72,0007,0010,0998.9,+20.9,063,0157,1753064071,31.304 72,0006,0008,0998.8,+21.0,062,0180,1753064371,31.298 74,0007,0010,0998.8,+21.0,062,0164,1753064671,31.361 72,0007,0010,0999.1,+21.1,062,0159,1753064971,31.462 74,0006,0008,0998.9,+20.8,063,0151,1753065271,31.44 72,0005,0007,0998.8,+21.0,062,0158,1753065571,31.436 72,0007,0010,0998.8,+20.9,062,0165,1753065871,31.435 74,0004,0006,0999.1,+20.9,062,0177,1753066171,31.433 74,0005,0007,0999.2,+20.8,062,0182,1753066471,31.427 72,0006,0008,0999.3,+20.8,062,0169,1753066771,31.416 72,0009,0012,0999.2,+20.7,062,0156,1753067071,31.414 74,0006,0008,0999.4,+20.9,061,0145,1753067371,31.398 72,0008,0011,0999.4,+20.5,063,0165,1753067671,31.394 72,0007,0010,0999.3,+20.6,062,0165,1753067971,31.38 76,0006,0008,0999.3,+20.4,063,0172,1753068271,31.47 72,0005,0007,0999.2,+20.6,062,0158,1753068571,31.547 74,0008,0011,0999.4,+20.9,061,0175,1753068871,31.534 74,0006,0008,0999.2,+21.1,060,0153,1753069171,31.531 74,0006,0008,0999.3,+21.0,061,0143,1753069471,31.534 72,0006,0008,0999.3,+21.3,060,0168,1753069771,31.543 74,0007,0010,0999.2,+22.8,055,0148,1753070071,31.506 66,0007,0010,0999.5,+23.5,053,0165,1753070371,31.517 74,0008,0011,0999.3,+24.3,051,0155,1753070671,31.52 72,0007,0010,0999.4,+24.6,050,0185,1753070971,31.502 72,0008,0011,0999.0,+24.4,050,0170,1753071271,31.503 72,0007,0010,0999.0,+24.7,049,0158,1753071571,31.501 72,0006,0008,0999.1,+25.6,046,0168,1753071871,31.561 74,0007,0010,0999.2,+25.2,048,0174,1753072171,31.635 76,0005,0007,0999.5,+26.6,044,0175,1753072471,31.636 72,0005,0007,0999.6,+25.4,047,0167,1753072771,31.648 72,0005,0007,0999.2,+26.3,045,0172,1753073071,31.635 74,0009,0012,0999.3,+26.3,045,0151,1753073371,31.625 74,0004,0006,0999.6,+24.6,049,0167,1753073671,31.623 72,0007,0010,0999.5,+24.7,049,0171,1753073971,31.61 74,0006,0008,0999.4,+24.3,050,0172,1753074271,31.598 72,0006,0008,0999.4,+24.4,051,0136,1753074571,31.598 72,0007,0010,0999.2,+24.8,049,0155,1753074871,31.601 74,0007,0010,0999.3,+24.6,049,0198,1753075171,31.598 74,0006,0008,0999.6,+24.4,050,0164,1753075471,31.673 74,0005,0007,0999.4,+25.0,049,0145,1753076071,31.746 72,0005,0007,0999.7,+25.5,047,0166,1753076371,31.735 74,0005,0007,0999.1,+25.3,048,0164,1753076671,31.734 74,0006,0008,0999.5,+25.7,047,0151,1753076971,31.731 72,0006,0008,0999.6,+25.8,046,0174,1753077271,31.713 72,0005,0007,0999.5,+26.1,046,0175,1753077571,31.726 72,0006,0008,0999.4,+26.5,045,0158,1753077871,31.698 72,0004,0006,0999.5,+26.8,044,0157,1753078171,31.699 72,0006,0008,0999.7,+27.0,043,0141,1753078471,31.697 72,0005,0007,0999.5,+27.3,041,0156,1753078771,31.687 72,0005,0007,0999.4,+27.3,041,0174,1753079071,31.753 74,0006,0008,0999.3,+27.5,042,0142,1753079371,31.837 72,0006,0008,0999.6,+27.7,040,0155,1753079671,31.827 74,0004,0006,0999.2,+27.9,039,0170,1753079971,31.827 72,0005,0007,0999.5,+28.1,040,0165,1753080271,31.819 72,0005,0007,0999.5,+28.5,038,0162,1753080571,31.826 74,0005,0007,0999.4,+28.5,037,0156,1753080871,31.817 72,0007,0010,0999.4,+28.7,037,0154,1753081171,31.816 74,0005,0007,0999.3,+28.6,038,0183,1753081471,31.793 74,0005,0007,0999.1,+28.9,037,0161,1753081771,31.799 72,0005,0007,0999.2,+29.2,036,0181,1753082071,31.803 72,0005,0007,0999.0,+29.0,037,0145,1753082371,31.799 66,0005,0007,0999.3,+29.1,036,0139,1753082671,31.858 74,0005,0007,0999.3,+29.6,035,0150,1753082971,31.934 76,0005,0007,0999.3,+29.9,034,0160,1753083271,31.93 74,0004,0006,0999.1,+30.3,033,0151,1753083571,31.932 74,0003,0005,0999.2,+30.4,033,0151,1753083871,31.932 72,0005,0007,0998.9,+30.6,032,0153,1753084171,31.92 74,0005,0007,0999.1,+30.7,031,0154,1753084471,31.925 72,0005,0007,0999.0,+30.9,031,0144,1753084771,31.919 74,0003,0005,0998.8,+31.1,031,0160,1753085071,31.912 74,0005,0007,0998.9,+31.1,030,0146,1753085371,31.907 72,0004,0006,0998.7,+31.1,030,0158,1753085671,31.91 72,0005,0007,0998.7,+31.7,029,0160,1753085971,31.913 72,0004,0006,0999.0,+32.1,030,0179,1753086271,31.974 72,0004,0006,0999.1,+32.5,030,0150,1753086572,32.051 72,0006,0008,0998.9,+32.2,029,0131,1753087172,32.036 74,0004,0006,0998.8,+32.9,028,0149,1753087472,32.035 74,0004,0006,0999.0,+32.9,029,0155,1753087772,32.039 72,0004,0006,0998.8,+33.4,028,0149,1753088072,32.03 72,0003,0005,0998.7,+33.6,027,0143,1753088372,32.032 72,0003,0005,0998.6,+33.6,028,0148,1753088672,32.025 72,0004,0006,0998.5,+33.5,026,0150,1753088972,32.015 72,0005,0007,0998.5,+33.3,026,0156,1753089272,32.035 72,0004,0006,0998.4,+33.8,027,0140,1753089572,32.024 72,0003,0005,0998.7,+34.4,027,0167,1753089872,32.083 72,0006,0008,0998.3,+34.4,026,0162,1753090172,32.157 72,0005,0007,0998.5,+34.7,025,0166,1753090472,32.147 72,0003,0005,0998.3,+34.5,025,0161,1753090772,32.145 72,0005,0007,0998.3,+33.9,025,0147,1753091072,32.15 66,0004,0006,0998.2,+34.2,024,0170,1753091372,32.15 72,0004,0006,0998.0,+34.5,024,0161,1753091672,32.144 72,0003,0005,0998.0,+34.4,024,0142,1753091972,32.154 74,0003,0005,0998.3,+34.6,023,0154,1753092272,32.134 72,0004,0006,0998.0,+34.7,023,0144,1753092572,32.14 74,0002,0003,0998.0,+35.1,023,0147,1753092872,32.127 72,0003,0005,0998.2,+35.4,022,0154,1753093172,32.122 74,0003,0005,0997.8,+35.5,022,0137,1753093472,32.193 61,0004,0006,0997.7,+35.8,023,0153,1753093772,32.266 72,0004,0006,0997.8,+35.7,022,0166,1753094072,32.267 72,0003,0005,0997.9,+35.8,021,0163,1753094372,32.263 72,0004,0006,0997.7,+35.9,021,0159,1753094672,32.271 72,0004,0006,0997.6,+36.2,021,0141,1753094972,32.276 72,0003,0005,0997.6,+36.1,020,0155,1753095272,32.26 74,0003,0005,0997.6,+36.5,021,0159,1753095572,32.255 72,0004,0006,0997.4,+36.5,020,0170,1753095872,32.272 72,0004,0006,0997.5,+36.2,021,0135,1753096172,32.254 72,0006,0008,0997.3,+36.4,022,0143,1753096472,32.252 72,0006,0008,0997.4,+36.8,020,0176,1753096772,32.249 72,0003,0005,0997.4,+36.7,020,0168,1753097072,32.335 74,0004,0006,0997.2,+36.4,020,0145,1753097372,32.398 72,0003,0005,0997.0,+36.8,020,0154,1753097672,32.395 74,0003,0005,0997.0,+36.4,020,0125,1753097972,32.399 72,0002,0003,0996.8,+37.5,022,0174,1753098272,32.382 66,0002,0003,0997.0,+37.3,019,0154,1753098572,32.388 72,0002,0003,0997.0,+37.2,020,0146,1753098872,32.387 72,0003,0005,0997.0,+37.3,019,0158,1753099172,32.383 72,0008,0011,0996.7,+37.3,020,0165,1753099472,32.386 72,0004,0006,0996.6,+37.3,019,0168,1753099772,32.38 72,0006,0008,0996.9,+37.5,019,0172,1753100072,32.38 72,0008,0011,0996.6,+38.2,019,0172,1753100372,32.376 72,0005,0007,0996.7,+37.8,019,0165,1753100672,32.444 61,0004,0006,0996.5,+37.7,018,0141,1753100972,32.526 72,0003,0005,0996.6,+37.5,019,0146,1753101272,32.517 72,0003,0005,0996.5,+37.8,020,0140,1753101572,32.522 72,0006,0008,0996.3,+38.3,019,0116,1753101872,32.517 72,0003,0005,0996.8,+38.3,018,0178,1753102172,32.517 72,0003,0005,0996.4,+37.9,018,0151,1753102472,32.514 72,0007,0010,0996.7,+37.8,018,0166,1753102772,32.507 76,0003,0005,0996.3,+37.9,018,0156,1753103072,32.508 72,0003,0005,0996.3,+38.3,018,0153,1753103372,32.505 74,0004,0006,0996.6,+37.7,019,0152,1753103672,32.498 72,0003,0005,0996.5,+38.1,019,0163,1753103972,32.499 72,0003,0005,0996.1,+37.9,019,0169,1753104272,32.574 72,0002,0003,0996.3,+38.0,018,0144,1753104572,32.651 74,0003,0005,0996.1,+37.4,018,0164,1753104872,32.644 72,0003,0005,0996.4,+38.4,018,0142,1753105172,32.65 76,0006,0008,0996.0,+38.3,018,0166,1753105472,32.649 72,0005,0007,0996.0,+38.4,019,0163,1753105772,32.649 74,0004,0006,0996.2,+38.8,019,0148,1753106072,32.641 72,0003,0005,0996.2,+38.1,018,0148,1753106372,32.652 72,0003,0005,0995.9,+38.0,019,0174,1753106672,32.629 72,0008,0011,0995.9,+38.1,018,0151,1753106972,32.643 72,0003,0005,0996.0,+38.1,018,0147,1753107272,32.63 72,0002,0003,0995.9,+38.6,018,0158,1753107572,32.63 72,0002,0003,0995.7,+38.5,018,0150,1753107872,32.7 72,0006,0008,0995.8,+38.6,018,0163,1753108172,32.777 72,0004,0006,0995.9,+38.6,018,0161,1753108472,32.77 72,0004,0006,0995.9,+38.6,019,0166,1753108772,32.769 72,0005,0007,0995.9,+39.0,019,0171,1753109072,32.774 72,0003,0005,0995.6,+39.4,018,0176,1753109372,32.778 70,0007,0010,0995.9,+38.7,018,0153,1753109672,32.773 66,0006,0008,0995.7,+39.0,017,0172,1753109972,32.773 70,0005,0007,0996.0,+38.6,018,0142,1753110272,32.78 70,0002,0003,0995.7,+38.9,019,0154,1753110572,32.773 72,0005,0007,0995.7,+38.9,017,0155,1753110872,32.767 70,0002,0003,0995.6,+38.5,018,0131,1753111172,32.758 70,0004,0006,0995.8,+38.9,019,0142,1753111472,32.838 70,0004,0006,0995.6,+39.2,019,0168,1753111772,32.925 70,0002,0003,0995.6,+38.9,018,0161,1753112072,32.922 70,0004,0006,0995.8,+38.6,018,0140,1753112372,32.906 70,0003,0005,0996.0,+38.6,018,0174,1753112672,32.901 72,0003,0005,0995.5,+38.5,019,0150,1753112972,32.89 72,0005,0007,0995.8,+38.5,018,0160,1753113272,32.899 70,0002,0003,0995.7,+38.5,019,0157,1753113572,32.906 72,0003,0005,0995.7,+38.9,018,0169,1753113872,32.89 70,0004,0006,0995.8,+39.1,019,0140,1753114172,32.895 72,0002,0003,0995.5,+39.3,018,0162,1753114472,32.909 70,0007,0010,0995.5,+38.8,019,0154,1753114772,32.904 72,0003,0005,0996.0,+38.6,019,0141,1753115072,32.981 72,0004,0006,0995.9,+38.6,019,0152,1753115373,33.057 72,0002,0003,0995.9,+38.3,019,0146,1753115673,33.064 72,0005,0007,0995.9,+38.3,020,0150,1753115973,33.062 72,0003,0005,0995.9,+38.2,019,0153,1753116273,33.051 70,0003,0005,0995.9,+38.2,019,0157,1753116573,33.053 72,0003,0005,0995.5,+37.6,020,0170,1753116873,33.049 70,0004,0006,0995.8,+37.9,020,0135,1753117173,33.048 70,0004,0006,0995.8,+37.4,020,0181,1753117473,33.05 64,0003,0005,0995.6,+36.8,022,0140,1753117773,33.048 70,0002,0003,0995.7,+36.5,022,0129,1753118073,33.035 70,0004,0006,0995.6,+36.2,022,0156,1753118373,33.032 70,0003,0005,0996.0,+35.9,023,0139,1753118673,33.108 70,0005,0007,0995.7,+35.3,023,0173,1753118973,33.184 70,0003,0005,0995.8,+35.1,023,0145,1753119273,33.173 70,0005,0007,0995.8,+34.7,023,0163,1753119573,33.167 70,0003,0005,0995.8,+34.6,023,0160,1753119873,33.177 70,0004,0006,0995.7,+34.2,024,0147,1753120173,33.147 61,0003,0005,0995.9,+33.8,024,0135,1753120473,33.134 70,0003,0005,0995.9,+33.7,025,0163,1753120773,33.144 72,0004,0006,0995.9,+33.5,024,0166,1753121073,33.134 70,0006,0008,0996.1,+33.2,025,0152,1753121373,33.133 72,0005,0007,0996.0,+33.1,025,0163,1753121673,33.142 70,0007,0010,0996.1,+32.7,026,0162,1753121973,33.132 72,0004,0006,0996.4,+32.5,027,0172,1753122273,33.193 72,0003,0005,0996.1,+32.4,027,0153,1753122573,33.275 70,0004,0006,0996.2,+32.1,028,0146,1753122873,33.266 70,0003,0005,0996.2,+32.0,028,0144,1753123173,33.275 72,0011,0015,0996.6,+31.8,029,0136,1753123473,33.278 70,0006,0008,0996.3,+31.5,030,0165,1753123773,33.255 72,0003,0005,0996.6,+31.5,030,0157,1753124073,33.247 70,0007,0010,0996.6,+31.0,031,0128,1753124373,33.252 72,0004,0006,0996.3,+30.8,031,0158,1753124673,33.252 72,0005,0007,0996.5,+30.9,031,0170,1753124973,33.243 70,0009,0012,0996.8,+30.6,032,0150,1753125273,33.24 70,0009,0012,0996.4,+30.8,032,0142,1753125573,33.23 70,0007,0010,0996.6,+30.6,032,0169,1753125873,33.303 70,0003,0005,0996.7,+30.6,032,0165,1753126173,33.376 70,0008,0011,0996.7,+30.4,033,0164,1753126473,33.364 70,0005,0007,0996.6,+30.3,033,0148,1753126773,33.361 72,0006,0008,0996.9,+30.3,033,0141,1753127073,33.353 70,0003,0005,0996.8,+30.2,033,0159,1753127373,33.357 74,0008,0011,0996.7,+30.1,033,0162,1753127673,33.377 64,0004,0006,0996.8,+30.3,033,0157,1753127973,33.374 72,0008,0011,0996.9,+30.1,033,0160,1753128273,33.361 72,0005,0007,0996.9,+29.9,034,0158,1753128573,33.333 70,0007,0010,0997.2,+30.0,034,0142,1753128873,33.332 70,0004,0006,0996.7,+29.9,034,0160,1753129173,33.342 70,0004,0006,0997.1,+29.7,034,0162,1753129473,33.411 70,0004,0006,0996.8,+29.6,034,0143,1753129773,33.476 76,0007,0010,0996.7,+29.4,035,0157,1753130073,33.466 70,0005,0007,0996.7,+29.5,035,0179,1753130373,33.457 70,0006,0008,0996.8,+29.6,035,0138,1753130673,33.446 72,0004,0006,0996.7,+29.4,035,0141,1753130973,33.449 72,0003,0005,0997.0,+29.3,035,0167,1753131273,33.454 70,0006,0008,0996.9,+29.2,035,0144,1753131573,33.437 70,0007,0010,0996.7,+29.1,036,0152,1753131873,33.44 72,0005,0007,0996.7,+29.2,036,0161,1753132173,33.43 72,0005,0007,0996.6,+29.0,036,0163,1753132473,33.42 70,0005,0007,0997.0,+28.8,037,0173,1753132773,33.421 70,0006,0008,0996.6,+28.6,038,0139,1753133073,33.489 72,0005,0007,0996.9,+28.3,038,0167,1753133373,33.568 70,0003,0005,0996.9,+28.5,038,0175,1753133673,33.581 70,0003,0005,0996.7,+28.3,039,0135,1753133973,33.571 72,0004,0006,0997.1,+28.2,039,0151,1753134273,33.57 70,0003,0005,0996.8,+27.8,040,0133,1753134573,33.555 72,0005,0007,0996.8,+27.9,040,0167,1753134873,33.563 70,0006,0008,0996.9,+27.9,040,0171,1753135173,33.539 70,0004,0006,0996.9,+27.7,040,0147,1753135473,33.55 66,0007,0010,0997.2,+27.3,041,0135,1753135773,33.531 70,0004,0006,0997.2,+27.0,042,0150,1753136073,33.528 70,0004,0006,0997.2,+27.0,042,0144,1753136373,33.52 70,0004,0006,0997.2,+27.2,042,0139,1753136673,33.589 64,0004,0006,0997.2,+26.7,043,0144,1753136973,33.672 70,0005,0007,0997.2,+26.9,042,0153,1753137273,33.668 70,0005,0007,0997.1,+26.5,043,0157,1753137873,33.662 70,0005,0007,0997.4,+26.4,044,0180,1753138173,33.646 72,0005,0007,0997.6,+26.9,041,0164,1753138473,33.643 70,0004,0006,0997.3,+26.6,041,0159,1753138773,33.634 70,0003,0005,0997.2,+26.5,041,0156,1753139073,33.631 70,0003,0005,0997.2,+26.2,041,0163,1753139373,33.62 70,0008,0011,0997.5,+26.2,041,0162,1753139673,33.619 66,0006,0008,0997.2,+26.1,040,0169,1753139973,33.608 70,0005,0007,0997.3,+25.9,041,0163,1753140273,33.687 70,0005,0007,0997.5,+25.7,041,0140,1753140573,33.757 70,0006,0008,0997.5,+25.8,040,0158,1753140873,33.749 70,0007,0010,0997.5,+25.6,041,0188,1753141173,33.755 70,0007,0010,0997.3,+25.5,041,0163,1753141473,33.744 70,0005,0007,0997.7,+25.8,040,0144,1753141773,33.747 70,0005,0007,0997.5,+25.5,041,0132,1753142073,33.735 70,0003,0005,0997.2,+25.0,042,0171,1753142373,33.726 72,0005,0007,0997.7,+25.3,042,0156,1753142673,33.719 70,0007,0010,0997.4,+25.2,042,0156,1753142973,33.71 72,0009,0012,0997.3,+25.1,043,0152,1753143273,33.71 72,0004,0006,0997.4,+25.0,043,0181,1753143573,33.704 70,0004,0006,0997.3,+25.0,043,0158,1753143873,33.772 70,0005,0007,0997.4,+24.7,044,0159,1753144173,33.845 66,0005,0007,0997.8,+24.6,044,0123,1753144473,33.847 72,0006,0008,0997.8,+24.2,045,0150,1753144773,33.845 70,0008,0011,0997.2,+24.4,045,0134,1753145073,33.845 72,0008,0011,0997.4,+24.3,045,0147,1753145373,33.839 70,0006,0008,0997.4,+24.1,046,0143,1753145973,33.818 70,0008,0011,0997.6,+23.9,046,0155,1753146273,33.813 72,0005,0007,0997.5,+23.6,047,0166,1753146573,33.8 70,0008,0011,0997.6,+23.5,048,0152,1753146873,33.809 72,0006,0008,0997.3,+23.2,048,0145,1753147173,33.805 70,0013,0017,0997.5,+23.4,048,0149,1753147473,33.885 70,0009,0012,0997.5,+23.2,048,0173,1753147773,33.957 70,0007,0010,0997.4,+23.1,048,0152,1753148073,33.948 72,0006,0008,0997.7,+23.1,049,0150,1753148373,33.942 70,0008,0011,0997.8,+23.1,049,0151,1753148673,33.937 72,0011,0015,0997.6,+22.8,049,0151,1753148973,33.941 61,0009,0012,0997.6,+23.1,049,0159,1753149273,33.94 74,0005,0007,0997.8,+22.8,050,0163,1753149573,33.926 70,0006,0008,0997.9,+22.7,050,0168,1753149873,33.916 70,0006,0008,0998.0,+22.8,050,0128,1753150173,33.913 72,0005,0007,0997.8,+22.6,051,0171,1753150473,33.898 64,0006,0008,0998.0,+22.5,051,0171,1753150773,33.905 72,0006,0008,0997.9,+22.2,052,0146,1753151073,33.972 70,0007,0010,0998.1,+22.3,051,0161,1753151674,34.041 64,0007,0010,0998.2,+22.1,052,0157,1753151974,34.043 70,0005,0007,0998.1,+22.1,052,0156,1753152274,34.038 70,0005,0007,0998.3,+22.3,052,0150,1753152574,34.035 70,0007,0010,0998.5,+22.3,052,0177,1753152874,34.03 74,0007,0010,0998.4,+22.3,052,0154,1753153174,34.038 70,0006,0008,0998.3,+22.0,053,0158,1753153474,34.012 70,0005,0007,0998.3,+21.9,054,0150,1753153774,34.024 72,0016,0022,0998.3,+21.8,054,0143,1753154074,34.036 64,0010,0013,0998.5,+21.6,055,0141,1753154374,34.012 70,0009,0012,0998.5,+21.7,055,0148,1753154674,34.07 70,0007,0010,0998.7,+21.9,054,0175,1753154974,34.144 72,0008,0011,0998.8,+22.1,054,0168,1753155274,34.148 72,0008,0011,0998.3,+21.9,055,0134,1753155574,34.141 72,0006,0008,0998.8,+22.0,054,0156,1753155874,34.132 70,0006,0008,0998.2,+22.6,052,0160,1753156174,34.123 70,0017,0023,0998.6,+22.8,052,0165,1753156474,34.129 66,0006,0008,0998.4,+23.6,049,0177,1753156774,34.13 72,0006,0008,0998.3,+23.6,049,0153,1753157074,34.121 66,0007,0010,0998.6,+24.3,048,0157,1753157374,34.104 70,0007,0010,0998.4,+24.1,049,0171,1753157674,34.111 61,0006,0008,0998.6,+25.4,044,0170,1753157974,34.105 70,0006,0008,0998.7,+24.4,047,0171,1753158274,34.168 72,0011,0015,0998.5,+26.0,044,0160,1753158574,34.243 72,0009,0012,0998.7,+25.4,046,0168,1753158874,34.237 61,0010,0013,0998.8,+26.8,041,0140,1753159174,34.243 61,0008,0011,0998.9,+26.2,042,0134,1753159474,34.226 70,0007,0010,0998.9,+25.9,042,0143,1753159774,34.218 70,0008,0011,0999.1,+25.2,043,0156,1753160074,34.22 70,0007,0010,0998.8,+25.0,044,0173,1753160374,34.232 70,0006,0008,0998.9,+24.8,044,0175,1753160674,34.205 72,0006,0008,0999.0,+24.6,045,0176,1753160974,34.205 70,0004,0006,0998.7,+24.9,045,0167,1753161274,34.208 72,0006,0008,0998.6,+25.0,045,0130,1753161574,34.199 72,0005,0007,0998.9,+25.3,045,0167,1753161874,34.271 72,0007,0010,0998.9,+25.4,044,0143,1753162174,34.335 72,0010,0013,0999.2,+25.7,043,0183,1753162474,34.338 72,0009,0012,0998.7,+25.8,044,0132,1753162774,34.327 72,0006,0008,0999.1,+26.0,043,0171,1753163074,34.329 72,0006,0008,0998.8,+25.8,045,0159,1753163374,34.321 72,0006,0008,0999.2,+26.4,043,0171,1753163674,34.31 70,0004,0006,0999.1,+26.4,044,0143,1753163974,34.312 72,0010,0013,0999.0,+26.8,041,0167,1753164274,34.303 70,0007,0010,0999.2,+26.8,040,0184,1753164574,34.304 72,0005,0007,0998.8,+26.9,041,0166,1753164874,34.288 70,0008,0011,0999.0,+27.4,040,0147,1753165174,34.298 72,0008,0011,0999.1,+27.6,039,0179,1753165474,34.38 70,0007,0010,0999.1,+27.6,041,0165,1753165774,34.439 72,0005,0007,0998.8,+28.1,039,0162,1753166074,34.424 72,0006,0008,0999.1,+28.4,039,0165,1753166374,34.421 72,0005,0007,0998.8,+28.4,039,0174,1753166674,34.427 72,0005,0007,0998.9,+28.7,038,0163,1753166974,34.43 72,0006,0008,0999.1,+28.8,038,0161,1753167274,34.418 72,0006,0008,0999.0,+29.0,037,0164,1753167574,34.415 72,0006,0008,0999.1,+29.2,038,0187,1753167874,34.425 70,0007,0010,0998.8,+29.4,037,0165,1753168174,34.4 72,0007,0010,0998.8,+29.7,036,0161,1753168474,34.39 74,0006,0008,0998.5,+29.6,036,0147,1753168774,34.386 70,0005,0007,0998.4,+29.6,036,0174,1753169074,34.454 72,0007,0010,0998.5,+29.6,036,0147,1753169374,34.548 70,0010,0013,0998.4,+30.4,037,0156,1753169674,34.538 72,0006,0008,0998.4,+30.9,035,0143,1753169974,34.54 72,0004,0006,0998.4,+31.0,033,0162,1753170274,34.541 72,0004,0006,0998.7,+31.3,034,0154,1753170574,34.528 70,0005,0007,0998.3,+31.3,033,0145,1753171174,34.52 72,0004,0006,0998.5,+32.0,032,0152,1753171474,34.524 74,0005,0007,0998.7,+32.1,030,0156,1753171774,34.512 72,0008,0011,0998.5,+32.2,030,0206,1753172074,34.497 72,0009,0012,0998.3,+32.4,029,0140,1753172374,34.497 72,0007,0010,0998.5,+32.7,030,0152,1753172674,34.566 70,0005,0007,0998.1,+32.6,030,0131,1753172974,34.654 72,0004,0006,0998.3,+33.0,030,0152,1753173274,34.663 61,0004,0006,0998.2,+33.4,029,0150,1753173574,34.651 72,0006,0008,0998.2,+33.3,028,0148,1753173874,34.653 70,0007,0010,0998.2,+33.7,027,0147,1753174174,34.641 70,0009,0012,0998.2,+33.4,027,0159,1753174474,34.634 74,0005,0007,0998.0,+33.9,028,0152,1753174774,34.633 72,0005,0007,0998.1,+34.1,027,0159,1753175074,34.629 72,0005,0007,0997.9,+34.4,027,0126,1753175374,34.636 72,0005,0007,0997.8,+34.7,026,0150,1753175674,34.633 72,0006,0008,0997.8,+34.8,025,0168,1753175974,34.624 72,0003,0005,0998.0,+34.9,025,0170,1753176274,34.691 72,0005,0007,0997.8,+34.4,025,0158,1753176574,34.776 74,0006,0008,0997.5,+34.9,024,0165,1753176874,34.774 70,0006,0008,0997.7,+34.9,024,0150,1753177174,34.772 72,0006,0008,0997.6,+35.1,024,0163,1753177474,34.76 72,0007,0010,0997.4,+35.2,024,0142,1753177774,34.752 66,0006,0008,0997.4,+35.3,023,0156,1753178074,34.754 70,0005,0007,0997.2,+35.1,023,0156,1753178374,34.758 72,0005,0007,0997.4,+35.8,024,0138,1753178674,34.764 74,0007,0010,0997.4,+36.2,023,0151,1753178974,34.744 72,0006,0008,0997.1,+36.4,021,0131,1753179274,34.757 72,0006,0008,0996.9,+36.8,022,0171,1753179574,34.751 72,0004,0006,0996.9,+36.7,022,0151,1753179874,34.813 72,0009,0012,0997.1,+36.5,023,0164,1753180174,34.892 72,0005,0007,0996.7,+36.6,021,0147,1753180474,34.907 72,0005,0007,0996.7,+37.0,021,0142,1753180774,34.891 72,0006,0008,0996.6,+37.3,021,0165,1753181074,34.893 72,0009,0012,0996.7,+37.7,021,0143,1753181374,34.883 72,0005,0007,0996.3,+38.1,021,0144,1753181674,34.886 72,0005,0007,0996.4,+37.6,020,0139,1753181974,34.892 72,0005,0007,0996.4,+38.3,020,0169,1753182274,34.888 72,0008,0011,0996.3,+38.6,019,0152,1753182574,34.882 72,0005,0007,0996.1,+38.6,020,0162,1753182874,34.89 70,0006,0008,0996.0,+38.3,019,0154,1753183174,34.881 66,0004,0006,0996.3,+38.4,019,0124,1753183474,34.958 72,0008,0011,0996.0,+38.8,019,0157,1753183775,35.039 70,0004,0006,0996.1,+38.8,019,0170,1753184075,35.038 70,0006,0008,0995.9,+39.0,018,0138,1753184375,35.041 70,0004,0006,0995.9,+39.1,018,0134,1753184675,35.056 70,0011,0015,0995.8,+38.9,017,0155,1753184975,35.032 70,0005,0007,0995.7,+39.3,018,0138,1753185275,35.024 70,0007,0010,0995.5,+39.7,016,0135,1753185575,35.02 70,0008,0011,0995.3,+39.4,017,0130,1753185875,35.029 72,0009,0012,0995.2,+39.5,016,0162,1753186475,35.015 70,0005,0007,0995.3,+39.6,016,0133,1753186775,35.021 70,0005,0007,0995.1,+40.2,016,0136,1753187075,35.079 64,0005,0007,0995.1,+40.3,016,0148,1753187375,35.185 70,0005,0007,0995.2,+40.7,016,0154,1753187675,35.18 72,0004,0006,0995.0,+40.6,016,0164,1753187975,35.163 70,0006,0008,0995.0,+40.6,016,0150,1753188275,35.177 70,0004,0006,0995.0,+41.1,016,0160,1753188575,35.164 70,0004,0006,0994.6,+40.9,015,0152,1753188875,35.173 70,0005,0007,0994.8,+41.2,016,0170,1753189175,35.163 70,0007,0010,0994.7,+41.1,016,0162,1753189475,35.163 70,0004,0006,0994.6,+40.9,016,0170,1753189775,35.162 70,0005,0007,0994.7,+41.4,016,0138,1753190075,35.157 70,0009,0012,0994.9,+41.4,016,0174,1753190375,35.154 72,0004,0006,0994.5,+41.2,017,0146,1753190675,35.231 72,0006,0008,0994.3,+41.1,016,0151,1753190975,35.311 70,0006,0008,0994.5,+41.7,017,0155,1753191275,35.304 72,0005,0007,0994.6,+41.6,017,0139,1753191575,35.298 70,0004,0006,0994.4,+41.6,016,0173,1753191875,35.313 70,0004,0006,0994.2,+41.5,016,0170,1753192175,35.31 70,0011,0015,0994.4,+41.2,016,0169,1753192475,35.31 70,0009,0012,0994.3,+41.6,016,0154,1753192775,35.304 70,0005,0007,0994.0,+41.6,016,0170,1753193075,35.302 72,0006,0008,0994.3,+41.6,014,0162,1753193375,35.299 70,0004,0006,0994.2,+41.6,014,0161,1753193675,35.303 72,0005,0007,0994.2,+42.0,014,0149,1753193975,35.299 70,0005,0007,0994.1,+41.7,014,0146,1753194275,35.388 70,0004,0006,0994.1,+42.0,013,0134,1753194575,35.459 70,0005,0007,0994.1,+41.8,013,0176,1753194875,35.457 70,0005,0007,0993.9,+41.9,013,0168,1753195175,35.457 70,0004,0006,0994.1,+41.9,013,0155,1753195475,35.459 70,0005,0007,0993.9,+42.0,013,0155,1753195775,35.45 70,0006,0008,0993.9,+42.0,012,0139,1753196075,35.463 70,0004,0006,0994.0,+40.9,014,0159,1753196375,35.443 70,0005,0007,0993.9,+40.6,014,0169,1753196675,35.447 70,0006,0008,0993.7,+40.0,014,0148,1753196975,35.443 70,0003,0005,0993.7,+39.9,013,0162,1753197275,35.447 72,0003,0005,0993.9,+39.7,013,0141,1753197575,35.435 70,0004,0006,0994.1,+39.3,014,0153,1753197875,35.514 70,0004,0006,0993.9,+39.7,014,0156,1753198175,35.594 70,0002,0003,0994.0,+40.1,013,0177,1753198475,35.584 70,0003,0005,0993.9,+40.3,013,0160,1753198775,35.588 70,0003,0005,0993.9,+39.7,014,0164,1753199075,35.59 70,0003,0005,0993.9,+40.0,014,0186,1753199375,35.59 70,0004,0006,0993.9,+39.7,014,0163,1753199675,35.586 70,0006,0008,0994.2,+39.8,014,0154,1753199975,35.58 70,0005,0007,0994.0,+39.7,016,0174,1753200275,35.595 64,0005,0007,0994.3,+39.6,015,0148,1753200575,35.574 70,0006,0008,0994.3,+39.9,016,0149,1753200875,35.576 64,0007,0010,0994.0,+39.7,016,0159,1753201175,35.57 70,0005,0007,0994.3,+39.6,016,0174,1753201475,35.651 61,0006,0008,0994.3,+39.0,017,0161,1753201775,35.745 70,0005,0007,0994.2,+39.4,016,0177,1753202075,35.736 70,0005,0007,0994.0,+38.8,018,0164,1753202375,35.736 70,0005,0007,0994.1,+38.5,018,0164,1753202675,35.739 72,0004,0006,0994.2,+38.4,019,0140,1753202975,35.725 70,0004,0006,0994.4,+38.5,018,0153,1753203275,35.725 61,0006,0008,0994.2,+38.2,018,0174,1753203575,35.723 70,0005,0007,0994.3,+37.9,019,0165,1753203875,35.724 72,0007,0010,0994.2,+37.4,019,0164,1753204175,35.721 70,0006,0008,0994.3,+36.9,020,0153,1753204475,35.713 61,0009,0012,0994.3,+36.9,020,0133,1753204775,35.708 70,0007,0010,0994.4,+36.2,021,0155,1753205075,35.774 70,0008,0011,0994.3,+35.9,021,0141,1753205375,35.862 70,0008,0011,0994.6,+35.6,021,0166,1753205675,35.85 70,0006,0008,0994.6,+35.2,022,0142,1753205975,35.84 70,0011,0015,0994.4,+35.1,022,0132,1753206275,35.832 72,0009,0012,0994.5,+34.7,023,0148,1753206575,35.84 70,0010,0013,0994.4,+34.6,023,0160,1753206875,35.826 70,0011,0015,0994.6,+34.4,023,0161,1753207175,35.83 72,0009,0012,0994.8,+34.1,024,0151,1753207475,35.822 70,0011,0015,0994.6,+34.0,024,0169,1753207775,35.82 70,0012,0016,0994.6,+33.8,024,0157,1753208075,35.839 70,0015,0021,0994.7,+33.7,024,0127,1753208375,35.808 70,0013,0017,0994.6,+33.5,025,0164,1753208675,35.887 70,0011,0015,0995.0,+33.5,025,0155,1753208975,35.962 70,0015,0021,0995.0,+33.4,025,0126,1753209275,35.959 70,0013,0017,0994.6,+33.3,026,0179,1753209575,35.95 70,0010,0013,0994.9,+32.9,026,0153,1753209875,35.949 70,0012,0016,0994.7,+32.8,026,0153,1753210175,35.942 70,0012,0016,0994.8,+32.8,026,0165,1753210475,35.939 70,0009,0012,0995.2,+32.7,027,0157,1753210775,35.948 70,0011,0015,0994.9,+32.5,027,0160,1753211075,35.928 70,0012,0016,0994.9,+32.0,029,0181,1753211375,35.92 70,0008,0011,0995.2,+32.0,028,0158,1753211675,35.914 70,0008,0011,0994.7,+31.7,029,0133,1753211975,35.913 70,0013,0017,0994.9,+31.6,029,0166,1753212275,35.982 70,0009,0012,0995.1,+31.5,029,0154,1753212576,36.073 70,0007,0010,0994.9,+31.7,029,0141,1753212876,36.059 72,0007,0010,0995.3,+31.9,028,0150,1753213176,36.057 72,0006,0008,0995.5,+31.6,029,0160,1753213476,36.056 72,0009,0012,0995.7,+31.3,029,0143,1753213776,36.048 70,0006,0008,0995.8,+31.4,029,0152,1753214076,36.04 66,0009,0012,0995.8,+31.0,030,0161,1753214376,36.033 70,0005,0007,0995.7,+30.8,030,0170,1753214676,36.024 70,0006,0008,0995.8,+30.6,031,0149,1753214976,36.021 70,0008,0011,0995.6,+30.4,032,0144,1753215276,36.023 70,0007,0010,0995.5,+30.1,032,0140,1753215576,36.006 70,0014,0018,0995.4,+30.0,032,0148,1753215876,36.088 72,0007,0010,0995.6,+30.3,031,0167,1753216176,36.165 70,0005,0007,0995.9,+30.3,031,0147,1753216476,36.171 70,0006,0008,0995.6,+30.4,031,0149,1753216776,36.16 70,0006,0008,0995.6,+30.2,032,0140,1753217076,36.155 70,0006,0008,0995.8,+29.9,032,0162,1753217376,36.16 72,0007,0010,0995.7,+29.6,033,0164,1753217676,36.142 70,0006,0008,0995.5,+29.7,033,0155,1753217976,36.14 70,0005,0007,0995.6,+29.8,032,0161,1753218276,36.133 70,0007,0010,0995.7,+29.7,033,0165,1753218576,36.142 74,0006,0008,0995.8,+29.9,032,0131,1753218876,36.125 70,0006,0008,0995.9,+29.5,033,0144,1753219176,36.131 72,0008,0011,0996.0,+29.5,033,0116,1753219476,36.191 70,0006,0008,0995.7,+29.4,034,0142,1753219776,36.286 72,0007,0010,0995.8,+29.0,034,0167,1753220076,36.266 70,0005,0007,0996.2,+29.2,034,0151,1753220376,36.264 74,0007,0010,0996.1,+28.9,034,0127,1753220676,36.26 76,0005,0007,0996.1,+28.5,036,0141,1753220976,36.253 70,0007,0010,0996.2,+29.0,034,0174,1753221276,36.263 70,0006,0008,0996.3,+29.0,035,0156,1753221576,36.249 72,0006,0008,0996.4,+28.6,036,0150,1753221876,36.247 72,0006,0008,0996.3,+28.6,035,0150,1753222176,36.246 72,0006,0008,0996.1,+28.3,035,0169,1753222476,36.247 72,0010,0013,0996.1,+27.9,036,0155,1753222776,36.234 72,0010,0013,0996.6,+27.9,037,0147,1753223076,36.299 70,0009,0012,0996.2,+27.6,037,0157,1753223376,36.364 72,0007,0010,0996.4,+27.5,038,0148,1753223676,36.371 72,0008,0011,0996.2,+27.3,038,0141,1753223976,36.363 72,0007,0010,0996.3,+27.4,038,0167,1753224276,36.346 74,0006,0008,0996.6,+27.2,039,0157,1753224576,36.357 72,0007,0010,0996.3,+27.0,039,0161,1753224876,36.354 72,0010,0013,0996.6,+27.0,039,0142,1753225176,36.348 72,0009,0012,0996.6,+26.8,041,0149,1753225476,36.322 70,0006,0008,0996.6,+27.0,040,0174,1753225776,36.328 70,0009,0012,0996.8,+26.6,041,0157,1753226076,36.324 72,0006,0008,0996.8,+26.5,042,0155,1753226376,36.328 72,0006,0008,0997.1,+26.5,041,0153,1753226676,36.385 72,0010,0013,0996.9,+26.4,042,0129,1753226976,36.463 72,0007,0010,0996.6,+26.0,043,0148,1753227276,36.461 72,0011,0015,0997.1,+25.8,044,0145,1753227576,36.456 72,0010,0013,0996.8,+26.1,043,0133,1753227876,36.443 72,0008,0011,0996.9,+25.7,044,0137,1753228176,36.432 70,0008,0011,0996.8,+25.7,044,0163,1753228476,36.431 72,0007,0010,0996.6,+25.5,044,0136,1753228776,36.421 70,0006,0008,0996.9,+25.7,043,0146,1753229076,36.426 74,0006,0008,0997.2,+25.8,042,0166,1753229376,36.414 70,0005,0007,0997.1,+25.9,042,0163,1753229676,36.422 72,0007,0010,0997.1,+25.4,043,0161,1753229976,36.421 72,0006,0008,0997.3,+25.2,044,0161,1753230276,36.5 70,0005,0007,0997.2,+25.1,044,0160,1753230576,36.563 70,0008,0011,0997.0,+24.9,044,0150,1753230876,36.558 72,0007,0010,0996.9,+25.1,044,0152,1753231176,36.553 72,0008,0011,0996.8,+24.9,044,0168,1753231476,36.541 72,0010,0013,0996.9,+24.9,044,0159,1753231776,36.545 70,0006,0008,0996.9,+24.8,045,0143,1753232076,36.54 72,0009,0012,0996.9,+24.6,045,0136,1753232376,36.518 72,0008,0011,0997.2,+24.6,045,0153,1753232676,36.511 72,0005,0007,0997.1,+24.7,045,0147,1753232976,36.524 72,0006,0008,0997.1,+24.5,045,0142,1753233276,36.503 72,0006,0008,0997.1,+24.3,046,0150,1753233576,36.512 72,0007,0010,0997.0,+24.3,046,0173,1753233876,36.572 70,0007,0010,0997.0,+24.5,046,0160,1753234176,36.656 70,0008,0011,0997.0,+24.1,047,0162,1753234476,36.652 72,0006,0008,0997.1,+24.2,047,0154,1753234776,36.647 70,0007,0010,0997.3,+24.4,047,0170,1753235076,36.63 72,0010,0013,0997.6,+24.1,047,0154,1753235376,36.635 74,0007,0010,0997.5,+23.8,048,0166,1753235676,36.622 70,0007,0010,0997.4,+24.0,048,0160,1753235976,36.619 70,0006,0008,0997.3,+23.7,049,0182,1753236276,36.618 70,0007,0010,0997.7,+23.8,049,0134,1753236576,36.614 72,0008,0011,0997.4,+23.5,049,0156,1753236876,36.617 70,0008,0011,0997.7,+23.6,049,0158,1753237176,36.612 72,0008,0011,0997.8,+23.5,049,0162,1753237476,36.666 70,0008,0011,0997.8,+23.5,049,0148,1753237776,36.746 72,0009,0012,0998.0,+23.4,050,0150,1753238076,36.751 72,0010,0013,0997.9,+23.5,050,0170,1753238376,36.748 72,0013,0017,0998.1,+23.6,050,0184,1753238676,36.738 70,0008,0011,0997.8,+23.5,050,0162,1753238976,36.739 70,0010,0013,0998.0,+23.6,050,0166,1753239276,36.724 72,0008,0011,0998.0,+23.5,050,0144,1753239576,36.719 72,0009,0012,0998.0,+23.6,050,0136,1753239876,36.709 70,0009,0012,0998.1,+23.5,050,0160,1753240176,36.716 70,0009,0012,0998.0,+23.4,051,0164,1753240476,36.704 70,0009,0012,0998.0,+23.4,051,0159,1753240776,36.685 70,0018,0024,0998.0,+23.4,050,0156,1753241076,36.762 70,0007,0010,0998.1,+23.2,051,0157,1753241376,36.844 70,0010,0013,0998.1,+23.1,052,0154,1753241676,36.84 70,0009,0012,0998.1,+23.4,051,0160,1753241976,36.83 70,0007,0010,0998.1,+23.5,051,0151,1753242276,36.833 70,0009,0012,0998.3,+23.4,052,0163,1753242576,36.826 72,0011,0015,0998.4,+23.4,052,0165,1753242876,36.813 70,0012,0016,0998.0,+23.5,052,0151,1753243176,36.809 70,0009,0012,0998.0,+24.3,050,0159,1753243476,36.806 72,0010,0013,0998.1,+25.0,048,0155,1753243776,36.802 72,0014,0018,0998.2,+25.9,046,0176,1753244076,36.796 70,0012,0016,0997.9,+26.2,045,0156,1753244376,36.795 70,0011,0015,0998.3,+26.9,043,0144,1753244676,36.874 70,0013,0017,0998.1,+25.8,046,0145,1753244976,36.94 72,0012,0016,0998.1,+26.7,044,0175,1753245276,36.947 70,0010,0013,0998.5,+27.2,043,0180,1753245576,36.943 72,0007,0010,0998.5,+27.7,042,0150,1753245876,36.927 70,0013,0017,0998.5,+27.2,043,0176,1753246176,36.936 70,0015,0021,0998.2,+26.7,044,0155,1753246476,36.94 72,0008,0011,0998.3,+26.8,045,0166,1753246776,36.913 72,0010,0013,0998.1,+27.0,045,0142,1753247076,36.922 70,0009,0012,0998.3,+26.9,043,0168,1753247376,36.907 72,0009,0012,0998.3,+26.7,045,0158,1753247676,36.913 72,0011,0015,0998.4,+27.3,044,0164,1753247976,36.887 70,0010,0013,0998.3,+27.6,043,0168,1753248276,36.961 70,0010,0013,0998.4,+27.8,042,0143,1753248577,37.041 70,0006,0008,0998.4,+27.9,042,0150,1753248877,37.05 72,0010,0013,0998.4,+27.9,042,0160,1753249177,37.042 72,0012,0016,0998.3,+28.6,041,0172,1753249477,37.056 70,0007,0010,0998.8,+29.0,038,0152,1753249777,37.034 70,0008,0011,0998.7,+29.0,039,0170,1753250077,37.043 70,0007,0010,0998.7,+29.3,039,0163,1753250377,37.024 70,0006,0008,0998.6,+29.4,038,0162,1753250677,37.019 70,0007,0010,0998.9,+29.6,038,0153,1753250977,37.019 70,0009,0012,0998.9,+29.8,037,0151,1753251277,37.02 70,0005,0007,0998.7,+30.1,036,0143,1753251577,37.018 70,0007,0010,0999.1,+29.9,036,0162,1753251877,37.096 70,0006,0008,0998.8,+30.4,036,0155,1753252177,37.154 70,0008,0011,0998.8,+30.5,034,0159,1753252477,37.153 70,0008,0011,0998.7,+30.5,034,0167,1753252777,37.151 70,0007,0010,0998.7,+30.4,033,0163,1753253077,37.159 70,0007,0010,0998.8,+30.9,033,0120,1753253377,37.136 70,0012,0016,0998.7,+31.1,034,0176,1753253677,37.141 70,0007,0010,0998.9,+31.3,032,0172,1753253977,37.141 70,0006,0008,0998.9,+31.4,032,0153,1753254277,37.125 74,0006,0008,0998.7,+31.7,031,0146,1753254577,37.131 72,0006,0008,0998.8,+31.8,032,0151,1753254877,37.124 70,0005,0007,0998.8,+32.2,032,0137,1753255177,37.128 70,0005,0007,0998.8,+32.7,031,0165,1753255477,37.197 70,0004,0006,0998.8,+32.5,030,0141,1753255777,37.268 70,0007,0010,0998.7,+32.8,031,0134,1753256077,37.251 70,0006,0008,0998.6,+33.0,031,0140,1753256377,37.263 70,0008,0011,0999.0,+32.9,032,0158,1753256677,37.265 72,0005,0007,0998.7,+33.0,031,0158,1753256977,37.253 72,0007,0010,0998.6,+33.4,031,0179,1753257277,37.254 72,0004,0006,0998.6,+33.4,031,0157,1753257577,37.254 70,0007,0010,0998.6,+33.9,031,0164,1753257877,37.231 70,0007,0010,0999.0,+34.0,030,0143,1753258177,37.244 70,0005,0007,0998.5,+34.1,031,0158,1753258477,37.226 72,0006,0008,0998.6,+34.1,030,0144,1753258777,37.228 70,0005,0007,0998.5,+34.2,029,0170,1753259077,37.298 72,0008,0011,0998.5,+34.2,029,0168,1753259377,37.382 70,0008,0011,0998.4,+34.1,029,0165,1753259677,37.374 70,0008,0011,0998.6,+34.4,029,0157,1753259977,37.365 70,0005,0007,0998.6,+34.8,028,0170,1753260277,37.375 70,0009,0012,0998.3,+35.0,028,0160,1753260577,37.365 70,0007,0010,0998.5,+35.1,029,0178,1753260877,37.366 70,0005,0007,0998.3,+34.9,027,0179,1753261177,37.352 72,0007,0010,0998.2,+35.4,027,0141,1753261477,37.369 72,0008,0011,0998.2,+35.7,027,0149,1753261777,37.37 72,0006,0008,0998.2,+35.7,027,0153,1753262077,37.359 70,0008,0011,0998.2,+35.7,026,0159,1753262377,37.348 70,0005,0007,0998.3,+36.2,026,0165,1753262677,37.419 70,0007,0010,0998.3,+36.3,026,0155,1753262977,37.51 70,0008,0011,0998.2,+36.3,025,0159,1753263277,37.503 70,0006,0008,0998.1,+36.5,024,0146,1753263577,37.506 72,0007,0010,0998.1,+36.7,024,0146,1753263877,37.49 70,0010,0013,0998.2,+37.0,024,0174,1753264177,37.503 72,0010,0013,0998.2,+37.0,024,0158,1753264477,37.499 70,0004,0006,0998.3,+36.7,024,0139,1753264777,37.494 72,0006,0008,0998.3,+36.9,024,0171,1753265077,37.481 70,0007,0010,0997.7,+37.1,024,0144,1753265377,37.494 70,0006,0008,0997.8,+37.3,022,0143,1753265677,37.51 70,0008,0011,0997.9,+37.2,022,0136,1753265977,37.471 70,0010,0013,0997.7,+37.2,022,0163,1753266277,37.573 70,0006,0008,0997.5,+37.8,023,0170,1753266577,37.629 70,0005,0007,0997.3,+37.3,022,0151,1753266877,37.631 70,0007,0010,0997.5,+37.3,022,0157,1753267177,37.61 70,0009,0012,0997.3,+38.0,023,0157,1753267477,37.614 72,0007,0010,0997.3,+38.0,022,0157,1753267777,37.616 72,0005,0007,0997.2,+37.9,023,0155,1753268077,37.617 72,0005,0007,0997.2,+38.3,023,0145,1753268377,37.612 70,0007,0010,0997.1,+38.5,022,0166,1753268677,37.603 72,0006,0008,0997.0,+38.4,023,0146,1753268977,37.612 70,0010,0013,0997.1,+38.4,023,0148,1753269277,37.613 66,0007,0010,0997.0,+38.4,022,0160,1753269577,37.602 72,0005,0007,0996.8,+38.7,021,0142,1753269877,37.697 72,0012,0016,0996.8,+38.3,022,0147,1753270177,37.767 70,0006,0008,0996.5,+38.9,022,0144,1753270477,37.764 72,0008,0011,0996.3,+38.8,022,0182,1753270777,37.759 72,0007,0010,0996.3,+38.8,021,0161,1753271077,37.749 72,0006,0008,0996.4,+39.0,021,0144,1753271377,37.753 72,0008,0011,0996.4,+39.1,020,0160,1753271677,37.757 72,0007,0010,0996.5,+39.0,020,0159,1753271977,37.741 72,0004,0006,0996.3,+39.3,020,0166,1753272277,37.752 72,0006,0008,0996.3,+39.2,019,0157,1753272577,37.758 72,0006,0008,0996.0,+39.3,018,0131,1753272877,37.747 70,0006,0008,0996.1,+39.2,019,0170,1753273177,37.747 72,0006,0008,0995.9,+39.0,021,0159,1753273477,37.824 72,0005,0007,0996.0,+39.2,020,0127,1753273777,37.893 70,0005,0007,0996.1,+39.2,021,0167,1753274077,37.898 72,0007,0010,0995.9,+39.5,020,0198,1753274377,37.9 72,0007,0010,0996.0,+39.5,018,0154,1753274677,37.901 72,0006,0008,0995.9,+39.4,019,0151,1753274977,37.89 72,0004,0006,0995.9,+39.5,019,0145,1753275277,37.893 66,0007,0010,0995.9,+39.4,019,0160,1753275577,37.896 72,0004,0006,0995.7,+40.1,019,0165,1753275877,37.887 70,0004,0006,0995.7,+39.8,019,0149,1753276177,37.884 72,0007,0010,0995.6,+40.5,019,0180,1753276477,37.876 70,0008,0011,0995.9,+40.6,018,0161,1753276777,37.873 72,0006,0008,0995.5,+40.4,019,0143,1753277077,37.963 64,0012,0016,0995.5,+40.7,019,0149,1753277378,38.049 72,0006,0008,0995.3,+40.6,019,0143,1753277678,38.043 72,0004,0006,0995.6,+40.5,017,0154,1753277978,38.032 72,0005,0007,0995.7,+40.5,018,0191,1753278278,38.031 72,0006,0008,0995.5,+40.8,018,0172,1753278578,38.025 72,0006,0008,0995.3,+41.2,018,0165,1753278878,38.036 72,0006,0008,0995.4,+40.5,017,0138,1753279178,38.034 70,0005,0007,0995.4,+40.2,019,0142,1753279478,38.048 74,0006,0008,0995.2,+40.2,018,0155,1753279778,38.015 70,0005,0007,0995.2,+40.2,018,0164,1753280078,38.028 70,0005,0007,0995.1,+40.0,019,0143,1753280378,38.019 72,0005,0007,0995.5,+40.1,019,0153,1753280678,38.095 70,0007,0010,0995.0,+39.7,020,0163,1753280978,38.186 70,0005,0007,0995.0,+39.4,019,0139,1753281278,38.174 72,0004,0006,0994.9,+39.7,019,0161,1753281578,38.169 70,0007,0010,0994.9,+39.4,019,0145,1753281878,38.169 70,0010,0013,0995.1,+39.5,019,0166,1753282178,38.169 70,0007,0010,0994.9,+40.2,020,0146,1753282478,38.164 70,0006,0008,0994.8,+40.7,019,0152,1753282778,38.165 70,0006,0008,0994.8,+40.2,020,0151,1753283378,38.156 70,0009,0012,0995.0,+39.8,021,0163,1753283678,38.18 66,0005,0007,0995.0,+39.1,022,0151,1753283978,38.159 70,0005,0007,0994.9,+39.0,023,0140,1753284278,38.227 70,0009,0012,0995.0,+38.4,023,0157,1753284578,38.304 70,0006,0008,0994.9,+38.6,023,0168,1753284878,38.301 70,0007,0010,0994.7,+38.5,024,0149,1753285178,38.304 70,0012,0016,0994.8,+38.5,024,0158,1753285478,38.284 70,0006,0008,0994.9,+38.1,024,0137,1753285778,38.29 74,0009,0012,0995.0,+38.1,024,0155,1753286078,38.291 70,0005,0007,0995.1,+37.7,025,0129,1753286378,38.284 70,0007,0010,0995.3,+37.1,025,0160,1753286678,38.274 70,0010,0013,0994.9,+36.9,025,0145,1753286978,38.293 72,0003,0005,0995.3,+36.7,025,0148,1753287278,38.275 70,0004,0006,0995.3,+36.5,026,0145,1753287578,38.278 70,0005,0007,0995.3,+36.3,026,0147,1753287878,38.33 70,0006,0008,0995.2,+36.6,026,0138,1753288178,38.413 70,0008,0011,0995.2,+36.6,026,0137,1753288478,38.43 66,0004,0006,0995.5,+36.5,027,0159,1753288778,38.412 64,0007,0010,0995.5,+36.4,027,0152,1753289078,38.404 70,0003,0005,0995.4,+36.1,027,0141,1753289378,38.421 72,0004,0006,0995.2,+36.0,027,0186,1753289678,38.416 72,0007,0010,0995.3,+35.5,028,0141,1753289978,38.414 66,0005,0007,0995.4,+35.3,029,0163,1753290278,38.403 70,0005,0007,0995.3,+34.8,029,0143,1753290878,38.391 70,0005,0007,0995.7,+34.5,028,0143,1753291178,38.385 66,0012,0016,0995.6,+34.3,027,0157,1753291478,38.464 70,0017,0023,0995.7,+34.0,027,0124,1753291778,38.529 72,0011,0015,0995.6,+34.0,027,0146,1753292078,38.529 70,0012,0016,0995.7,+33.7,028,0169,1753292378,38.547 66,0009,0012,0995.9,+33.4,028,0147,1753292678,38.525 70,0007,0010,0996.0,+33.3,029,0143,1753292978,38.509 70,0010,0013,0996.2,+33.2,029,0177,1753293278,38.512 70,0009,0012,0996.4,+32.9,029,0173,1753293578,38.518 70,0008,0011,0996.1,+32.8,030,0143,1753293878,38.507 70,0011,0015,0996.0,+32.8,030,0157,1753294178,38.492 72,0008,0011,0996.5,+32.6,030,0148,1753294478,38.489 70,0009,0012,0996.3,+32.4,030,0172,1753294778,38.491 70,0008,0011,0996.6,+32.3,031,0159,1753295078,38.564 70,0012,0016,0996.5,+31.9,031,0165,1753295378,38.641 70,0009,0012,0996.5,+32.1,031,0170,1753295678,38.638 66,0007,0010,0996.9,+31.9,032,0137,1753295978,38.619 70,0012,0016,0996.7,+31.7,032,0140,1753296278,38.622 74,0007,0010,0996.8,+31.5,033,0149,1753296578,38.62 70,0009,0012,0996.8,+31.4,033,0152,1753296878,38.61 70,0008,0011,0997.1,+31.2,033,0142,1753297178,38.596 64,0008,0011,0996.8,+31.0,034,0154,1753297478,38.583 70,0007,0010,0996.8,+31.0,034,0159,1753297778,38.578 70,0007,0010,0997.1,+30.9,035,0145,1753298078,38.584 74,0008,0011,0996.9,+30.6,035,0150,1753298378,38.571 70,0008,0011,0997.1,+30.3,036,0146,1753298678,38.647 70,0005,0007,0997.0,+30.4,036,0163,1753298978,38.726 72,0008,0011,0997.2,+30.3,037,0151,1753299278,38.73 70,0006,0008,0997.4,+30.1,037,0167,1753299578,38.721 66,0007,0010,0997.2,+30.2,038,0154,1753299878,38.716 72,0007,0010,0997.7,+29.9,038,0138,1753300178,38.712 72,0007,0010,0997.6,+29.8,039,0152,1753300478,38.721 74,0006,0008,0997.7,+29.8,039,0173,1753300778,38.709 66,0009,0012,0997.9,+29.7,039,0154,1753301078,38.702 70,0007,0010,0997.7,+29.3,041,0143,1753301378,38.705 70,0007,0010,0998.1,+29.4,040,0132,1753301678,38.704 72,0006,0008,0998.2,+29.0,041,0151,1753301978,38.69 72,0007,0010,0997.9,+28.8,042,0133,1753302278,38.766 70,0007,0010,0998.2,+28.6,043,0174,1753302578,38.842 66,0006,0008,0998.0,+28.4,043,0149,1753302878,38.837 70,0007,0010,0998.0,+28.6,042,0147,1753303178,38.829 70,0008,0011,0998.0,+28.2,042,0166,1753303478,38.816 70,0005,0007,0998.0,+28.3,042,0147,1753303778,38.813 70,0007,0010,0998.0,+28.0,041,0171,1753304078,38.828 76,0009,0012,0998.1,+28.0,040,0156,1753304378,38.811 70,0011,0015,0998.1,+27.9,041,0168,1753304678,38.804 70,0007,0010,0997.9,+27.7,041,0156,1753305278,38.793 72,0007,0010,0998.0,+27.6,041,0140,1753305578,38.795 70,0008,0011,0998.1,+27.4,042,0161,1753305878,38.867 70,0009,0012,0998.4,+27.2,043,0150,1753306178,38.95 72,0009,0012,0998.2,+27.0,044,0168,1753306478,38.938 72,0008,0011,0998.3,+27.2,043,0135,1753306778,38.935 72,0009,0012,0998.2,+26.9,044,0166,1753307078,38.914 72,0006,0008,0998.3,+27.1,045,0157,1753307378,38.926 72,0007,0010,0998.4,+26.6,047,0140,1753307678,38.913 66,0005,0007,0998.3,+26.7,047,0146,1753307978,38.907 70,0004,0006,0998.8,+26.6,048,0157,1753308278,38.9 66,0005,0007,0998.6,+26.4,050,0131,1753308579,39.123 70,0008,0011,0998.6,+26.4,050,0134,1753308878,38.885 64,0006,0008,0998.6,+26.1,051,0144,1753309178,38.88 72,0004,0006,0998.4,+26.1,051,0175,1753309478,38.961 70,0003,0005,0998.5,+26.1,051,0166,1753309779,39.037 70,0004,0006,0998.7,+26.1,051,0152,1753310079,39.033 70,0003,0005,0999.0,+25.9,051,0162,1753310379,39.021 70,0003,0005,0998.8,+26.2,050,0156,1753310679,39.017 72,0003,0005,0999.0,+26.0,051,0157,1753310979,39.01 70,0002,0003,0998.9,+25.8,053,0128,1753311279,39.005 70,0003,0005,0998.7,+25.6,054,0140,1753311578,38.995 72,0003,0005,0998.5,+25.7,055,0154,1753311879,39.003 70,0003,0005,0999.1,+25.7,055,0132,1753312178,38.985 66,0003,0005,0999.0,+25.5,056,0152,1753312478,38.984 70,0004,0006,0999.1,+25.6,056,0151,1753312778,38.983 70,0003,0005,0998.9,+25.3,056,0190,1753313079,39.057 70,0006,0008,0998.8,+25.0,057,0156,1753313379,39.122 66,0003,0005,0999.1,+25.6,055,0126,1753313679,39.123 70,0006,0008,0998.9,+25.2,056,0153,1753313979,39.115 70,0003,0005,0999.4,+24.9,058,0167,1753314279,39.11 72,0004,0006,0999.0,+24.8,058,0152,1753314579,39.126 70,0013,0017,0999.0,+25.0,057,0154,1753314879,39.095 72,0006,0008,0999.1,+25.1,057,0171,1753315179,39.089 72,0003,0005,0999.3,+24.9,059,0159,1753315479,39.114 72,0002,0003,0999.1,+24.9,059,0153,1753315779,39.098 72,0003,0005,0999.2,+24.8,060,0164,1753316079,39.086 72,0004,0006,0999.2,+24.9,060,0138,1753316379,39.085 70,0004,0006,0999.3,+24.9,061,0168,1753316679,39.141 70,0008,0011,0999.6,+25.0,061,0147,1753316979,39.215 70,0004,0006,0999.3,+25.0,061,0154,1753317279,39.218 72,0003,0005,0999.4,+25.0,061,0160,1753317579,39.207 70,0003,0005,0999.7,+24.8,063,0160,1753317879,39.201 66,0007,0010,0999.6,+24.8,064,0156,1753318179,39.205 70,0005,0007,0999.6,+24.7,064,0136,1753318479,39.199 72,0003,0005,0999.4,+24.7,065,0154,1753318779,39.217 72,0003,0005,0999.9,+24.8,065,0146,1753319079,39.187 70,0003,0005,0999.6,+24.6,066,0182,1753319379,39.18 70,0005,0007,0999.9,+24.6,067,0159,1753319679,39.177 72,0005,0007,0999.8,+24.7,067,0154,1753319979,39.172 70,0007,0010,0999.8,+24.7,067,0142,1753320279,39.242 66,0004,0006,1000.0,+24.6,069,0154,1753320579,39.317 72,0005,0007,1000.1,+24.9,067,0159,1753320879,39.32 70,0004,0006,0999.9,+24.9,067,0166,1753321179,39.339 70,0005,0007,0999.7,+24.4,070,0148,1753321479,39.32 70,0005,0007,0999.9,+24.5,069,0177,1753321779,39.3 70,0007,0010,0999.9,+24.8,068,0164,1753322079,39.309 70,0006,0008,0999.8,+24.4,069,0166,1753322379,39.294 70,0010,0013,1000.0,+24.4,070,0170,1753322679,39.288 72,0008,0011,1000.0,+24.2,071,0158,1753322979,39.282 72,0007,0010,0999.8,+24.2,071,0173,1753323279,39.279 70,0013,0017,0999.7,+24.3,071,0161,1753323579,39.277 70,0010,0013,1000.0,+24.6,070,0160,1753323879,39.335 72,0006,0008,0999.8,+24.5,070,0165,1753324179,39.421 64,0006,0008,1000.1,+24.6,070,0143,1753324479,39.414 72,0006,0008,0999.9,+24.5,070,0155,1753324779,39.417 70,0007,0010,0999.9,+24.3,071,0161,1753325079,39.409 70,0005,0007,0999.9,+24.3,071,0147,1753325379,39.403 72,0009,0012,0999.8,+24.5,071,0138,1753325679,39.395 72,0007,0010,0999.7,+24.4,071,0178,1753325979,39.389 70,0006,0008,0999.9,+24.4,071,0150,1753326279,39.388 72,0006,0008,0999.8,+24.4,071,0132,1753326579,39.384 70,0008,0011,1000.1,+24.6,069,0139,1753326879,39.38 72,0006,0008,1000.0,+24.6,069,0142,1753327179,39.376 72,0008,0011,0999.8,+24.5,070,0143,1753327479,39.444 70,0004,0006,1000.2,+24.6,069,0156,1753327779,39.528 72,0005,0007,1000.1,+24.5,070,0159,1753328079,39.505 70,0005,0007,1000.1,+24.6,069,0174,1753328379,39.507 70,0004,0006,0999.8,+24.7,069,0162,1753328679,39.498 72,0004,0006,0999.9,+24.9,068,0172,1753328979,39.503 64,0004,0006,0999.9,+25.2,067,0158,1753329279,39.494 70,0006,0008,1000.2,+25.8,065,0139,1753329579,39.49 72,0010,0013,1000.1,+26.0,064,0153,1753329879,39.49 70,0006,0008,1000.1,+25.7,064,0169,1753330179,39.475 70,0008,0011,1000.2,+25.4,064,0166,1753330479,39.489 72,0006,0008,1000.2,+25.9,063,0179,1753330779,39.477 70,0004,0006,1000.2,+26.1,063,0163,1753331079,39.55 70,0009,0012,1000.4,+27.4,058,0152,1753331379,39.631 70,0007,0010,1000.3,+27.6,058,0148,1753331679,39.616 74,0007,0010,1000.3,+27.2,059,0147,1753331979,39.617 70,0008,0011,1000.4,+27.4,059,0132,1753332279,39.61 72,0006,0008,1000.7,+27.5,058,0151,1753332579,39.601 70,0010,0013,1000.6,+27.4,058,0167,1753332879,39.59 70,0008,0011,1000.6,+26.8,060,0164,1753333179,39.586 72,0009,0012,1000.7,+26.4,060,0151,1753333479,39.574 72,0005,0007,1000.8,+26.9,059,0138,1753333779,39.579 72,0005,0007,1000.6,+26.9,059,0152,1753334079,39.566 74,0011,0015,1000.6,+27.0,059,0168,1753334379,39.573 70,0004,0006,1000.7,+26.9,058,0134,1753334679,39.633 72,0006,0008,1000.7,+27.0,057,0152,1753334979,39.71 72,0007,0010,1000.6,+27.5,055,0145,1753335279,39.708 72,0008,0011,1000.6,+27.1,056,0159,1753335579,39.697 72,0010,0013,1000.8,+27.3,055,0162,1753335879,39.709 72,0011,0015,1000.8,+27.4,055,0153,1753336179,39.694 70,0007,0010,1000.9,+27.4,054,0151,1753336479,39.69 70,0009,0012,1000.5,+27.5,053,0156,1753336779,39.684 72,0005,0007,1000.7,+27.7,053,0182,1753337079,39.68 72,0004,0006,1000.6,+27.8,053,0159,1753337379,39.671 72,0005,0007,1000.8,+28.0,052,0163,1753337679,39.672 72,0009,0012,1000.7,+28.3,051,0163,1753337979,39.671 72,0004,0006,1000.8,+28.3,050,0147,1753338279,39.737 72,0005,0007,1000.7,+28.1,050,0153,1753338579,39.806 72,0006,0008,1000.8,+28.7,048,0181,1753339179,39.803 64,0006,0008,1001.0,+28.8,047,0155,1753339479,39.795 70,0005,0007,1000.8,+28.9,047,0157,1753339779,39.794 72,0004,0006,1000.9,+29.2,046,0162,1753340079,39.781 70,0007,0010,1000.9,+29.5,045,0153,1753340379,39.809 72,0005,0007,1000.7,+29.5,045,0160,1753340679,39.782 64,0004,0006,1000.8,+29.4,045,0148,1753340979,39.782 72,0007,0010,1000.8,+29.9,044,0161,1753341279,39.776 70,0003,0005,1000.8,+30.2,042,0146,1753341579,39.772 72,0004,0006,1000.7,+30.2,043,0153,1753341879,39.848 72,0003,0005,1000.6,+30.2,040,0161,1753342179,39.917 72,0008,0011,1000.6,+30.4,040,0174,1753342479,39.924 72,0003,0005,1000.7,+30.8,040,0144,1753342779,39.919 70,0003,0005,1000.8,+31.5,037,0149,1753343079,39.907 72,0003,0005,1000.7,+31.4,037,0153,1753343379,39.902 72,0004,0006,1000.7,+31.0,036,0159,1753343679,39.901 72,0005,0007,1000.6,+31.4,035,0158,1753343979,39.891 72,0003,0005,1000.3,+31.2,035,0162,1753344279,39.884 72,0003,0005,1000.4,+31.3,033,0153,1753344579,39.887 70,0004,0006,1000.2,+31.5,033,0156,1753344879,39.882 72,0004,0006,1000.5,+32.0,032,0159,1753345179,39.884 72,0003,0005,1000.4,+31.8,031,0174,1753345479,39.947 72,0005,0007,1000.3,+32.1,032,0159,1753345780,40.019 72,0008,0011,1000.2,+32.6,031,0147,1753346080,40.009 72,0009,0012,1000.4,+32.9,030,0165,1753346380,40.02 72,0004,0006,1000.2,+32.7,030,0152,1753346680,40.018 72,0004,0006,1000.2,+33.1,030,0163,1753346980,40.016 72,0004,0006,0999.8,+33.0,029,0140,1753347580,40.013 74,0011,0015,1000.1,+33.5,029,0166,1753347880,40.008 72,0005,0007,0999.8,+33.6,029,0171,1753348179,39.998 72,0009,0012,1000.0,+34.2,029,0160,1753348479,39.984 72,0006,0008,0999.9,+33.8,027,0159,1753348780,40.002 72,0004,0006,0999.7,+33.7,027,0137,1753349080,40.067 72,0004,0006,0999.9,+33.8,029,0134,1753349380,40.146 72,0004,0006,1000.0,+33.6,027,0158,1753349680,40.132 74,0009,0012,0999.7,+33.5,027,0165,1753349980,40.135 72,0006,0008,0999.8,+33.7,027,0146,1753350280,40.169 66,0003,0005,0999.6,+33.5,027,0170,1753350580,40.141 72,0004,0006,0999.6,+33.6,028,0154,1753350880,40.129 74,0002,0003,0999.5,+34.8,028,0153,1753351180,40.117 72,0002,0003,0999.3,+35.1,027,0162,1753351480,40.118 66,0003,0005,0999.4,+35.0,027,0144,1753351780,40.13 72,0005,0007,0999.4,+34.9,026,0162,1753352080,40.114 72,0005,0007,0999.4,+35.2,026,0129,1753352380,40.117 72,0003,0005,0999.2,+34.7,027,0155,1753352680,40.191 66,0004,0006,0999.2,+34.5,026,0149,1753353280,40.268 72,0004,0006,0999.3,+35.1,027,0152,1753353580,40.252 72,0004,0006,0999.0,+35.6,025,0161,1753353880,40.257 72,0002,0003,0999.1,+35.8,025,0170,1753354180,40.249 72,0006,0008,0998.9,+35.5,024,0181,1753354480,40.249 70,0003,0005,0998.8,+35.6,025,0155,1753354780,40.255 72,0003,0005,0998.8,+35.9,024,0151,1753355080,40.233 74,0004,0006,0998.9,+35.6,024,0154,1753355380,40.24 72,0007,0010,0998.6,+36.3,023,0144,1753355680,40.245 70,0003,0005,0998.9,+36.8,024,0128,1753355980,40.238 72,0003,0005,0998.7,+37.0,023,0169,1753356280,40.307 70,0003,0005,0998.9,+37.3,023,0150,1753356580,40.379 70,0004,0006,0998.6,+37.4,023,0156,1753356880,40.378 72,0010,0013,0998.6,+37.0,022,0174,1753357180,40.372 70,0002,0003,0998.6,+37.6,022,0144,1753357480,40.373 70,0004,0006,0998.6,+37.5,023,0157,1753357780,40.363 70,0007,0010,0998.6,+37.2,022,0165,1753358080,40.367 70,0007,0010,0998.4,+37.5,022,0153,1753358380,40.372 72,0008,0011,0998.3,+36.9,023,0156,1753358680,40.372 72,0006,0008,0998.1,+37.1,021,0161,1753358980,40.353 64,0004,0006,0998.4,+37.7,022,0177,1753359280,40.356 72,0005,0007,0998.1,+37.2,023,0160,1753359580,40.359 66,0008,0011,0998.2,+37.4,021,0134,1753359880,40.435 72,0006,0008,0998.2,+37.8,020,0145,1753360180,40.514 72,0003,0005,0998.2,+37.5,020,0140,1753360480,40.515 72,0005,0007,0998.2,+37.7,021,0145,1753360780,40.507 70,0007,0010,0998.0,+38.4,021,0131,1753361080,40.506 70,0004,0006,0997.9,+38.5,021,0159,1753361380,40.5 72,0002,0003,0997.8,+38.7,020,0156,1753361680,40.505 72,0008,0011,0997.7,+37.9,020,0161,1753361980,40.496 72,0004,0006,0998.0,+38.1,020,0162,1753362280,40.495 72,0003,0005,0997.9,+38.0,020,0171,1753362580,40.49 72,0005,0007,0997.7,+38.1,019,0155,1753362880,40.487 70,0004,0006,0997.8,+38.5,019,0138,1753363180,40.493 70,0005,0007,0997.7,+38.3,019,0144,1753363480,40.567 70,0003,0005,0997.7,+38.2,019,0136,1753363780,40.643 70,0007,0010,0997.9,+38.4,018,0149,1753364080,40.646 72,0004,0006,0997.4,+38.5,019,0142,1753364380,40.627 72,0004,0006,0997.5,+39.0,019,0163,1753364680,40.621 70,0003,0005,0997.6,+39.2,020,0152,1753364980,40.631 70,0005,0007,0997.5,+38.7,019,0151,1753365280,40.628 70,0004,0006,0997.5,+38.6,018,0159,1753365580,40.625 72,0005,0007,0997.3,+39.0,018,0172,1753365880,40.619 70,0005,0007,0997.7,+39.1,018,0160,1753366180,40.632 70,0006,0008,0997.4,+39.0,017,0168,1753366480,40.616 66,0005,0007,0997.4,+39.2,019,0161,1753366780,40.823 66,0008,0011,0997.5,+39.1,018,0166,1753367080,40.692 66,0007,0010,0997.4,+39.2,019,0168,1753367380,40.781 66,0007,0010,0997.3,+39.4,019,0158,1753367980,40.766 66,0004,0006,0997.1,+39.1,020,0153,1753368280,40.767 66,0008,0011,0997.2,+39.3,018,0138,1753368580,40.772 66,0003,0005,0997.4,+39.3,018,0154,1753368880,40.761 70,0007,0010,0997.0,+38.8,018,0156,1753369480,40.765 70,0006,0008,0997.3,+38.9,018,0143,1753369780,40.77 72,0006,0008,0997.3,+38.9,019,0179,1753370080,40.763 66,0007,0010,0996.9,+39.1,019,0153,1753370380,40.758 66,0004,0006,0997.3,+38.8,018,0152,1753370680,40.835 66,0002,0003,0997.1,+38.9,019,0164,1753370980,40.916 70,0006,0008,0997.1,+39.1,019,0162,1753371280,40.911 66,0007,0010,0997.1,+39.1,019,0153,1753371580,40.896 66,0003,0005,0997.4,+38.9,019,0153,1753371880,40.89 66,0009,0012,0997.4,+38.6,020,0155,1753372180,40.902 64,0004,0006,0997.2,+38.4,020,0149,1753372480,40.883 70,0003,0005,0997.4,+38.2,020,0143,1753372780,40.89 64,0006,0008,0997.2,+38.5,020,0151,1753373080,40.884 64,0007,0010,0997.3,+38.4,021,0159,1753373380,40.88 66,0006,0008,0997.6,+38.4,020,0177,1753373680,40.889 66,0003,0005,0997.5,+38.6,020,0160,1753373980,40.878 66,0005,0007,0997.5,+37.9,020,0136,1753374280,40.954 66,0005,0007,0997.4,+38.0,020,0155,1753374581,41.048 66,0005,0007,0997.7,+37.9,021,0150,1753374881,41.035 70,0004,0006,0997.7,+37.6,021,0140,1753375181,41.027 66,0004,0006,0997.7,+37.2,021,0174,1753375481,41.031 66,0006,0008,0997.5,+37.0,023,0171,1753375781,41.031 64,0009,0012,0997.7,+36.3,025,0145,1753376081,41.014 66,0008,0011,0997.8,+35.8,027,0154,1753376381,41.017 64,0008,0011,0998.1,+35.3,028,0158,1753376681,41.004 66,0021,0028,0998.0,+34.8,029,0159,1753376980,40.996 64,0011,0015,0998.1,+34.5,029,0157,1753377280,40.992 64,0014,0018,0998.3,+34.4,030,0139,1753377580,40.985 64,0012,0016,0998.4,+34.2,030,0155,1753377881,41.062 66,0012,0016,0998.6,+33.9,031,0128,1753378181,41.144 66,0017,0023,0998.7,+33.7,031,0158,1753378481,41.148 66,0020,0027,0998.4,+33.4,032,0180,1753378781,41.134 64,0018,0024,0998.5,+33.1,032,0159,1753379081,41.132 66,0016,0022,0998.3,+33.0,033,0138,1753379381,41.13 66,0023,0031,0998.6,+32.8,033,0150,1753379681,41.12 70,0017,0023,0998.4,+32.6,033,0164,1753379981,41.128 66,0022,0029,0998.7,+32.4,034,0145,1753380281,41.12 66,0019,0026,0998.7,+32.2,034,0158,1753380581,41.113 64,0027,0037,0998.6,+32.2,034,0153,1753380881,41.107 66,0024,0032,0998.8,+32.0,035,0142,1753381181,41.101 66,0025,0034,0999.0,+31.8,036,0162,1753381481,41.176 70,0032,0044,0998.9,+31.5,036,0133,1753381781,41.239 66,0028,0038,0999.2,+31.5,036,0126,1753382081,41.25 66,0030,0042,0998.9,+31.4,037,0162,1753382381,41.244 64,0026,0036,0999.1,+31.4,036,0139,1753382681,41.245 64,0027,0037,0999.5,+31.2,037,0135,1753382981,41.232 70,0026,0036,0999.5,+31.0,037,0159,1753383281,41.224 66,0020,0027,0999.4,+30.8,038,0155,1753383581,41.222 66,0021,0028,0999.3,+30.6,038,0156,1753383881,41.227 66,0023,0031,0999.4,+30.6,037,0144,1753384181,41.213 70,0021,0028,0999.5,+30.3,037,0146,1753384481,41.212 66,0024,0032,0999.5,+30.1,038,0192,1753384781,41.212 66,0027,0037,0999.7,+30.0,038,0156,1753385081,41.282 64,0028,0038,0999.7,+29.8,038,0146,1753385381,41.351 66,0025,0034,0999.9,+29.8,038,0149,1753385681,41.348 70,0020,0027,1000.1,+29.6,039,0152,1753385981,41.338 66,0018,0024,1000.0,+29.5,039,0166,1753386281,41.335 64,0018,0024,0999.8,+29.2,040,0154,1753386581,41.328 70,0023,0031,0999.9,+29.1,040,0146,1753386881,41.318 66,0019,0026,1000.0,+29.1,040,0149,1753387181,41.298 66,0017,0023,1000.1,+29.0,040,0150,1753387481,41.302 70,0018,0024,1000.2,+29.0,040,0152,1753387781,41.303 70,0016,0022,0999.9,+28.7,041,0146,1753388081,41.293 66,0022,0029,1000.3,+28.7,041,0143,1753388381,41.293 70,0022,0029,1000.4,+28.3,042,0147,1753388681,41.369 66,0021,0028,1000.7,+28.3,043,0155,1753388981,41.442 66,0019,0026,1000.9,+28.3,043,0155,1753389281,41.437 66,0019,0026,1000.6,+27.9,044,0166,1753389581,41.435 66,0019,0026,1000.6,+27.9,045,0150,1753389881,41.432 70,0020,0027,1000.7,+28.0,044,0158,1753390181,41.426 66,0017,0023,1000.8,+27.9,045,0153,1753390481,41.411 72,0017,0023,1000.6,+27.7,044,0148,1753390781,41.406 66,0015,0021,1000.6,+27.4,044,0156,1753391381,41.419 70,0012,0016,1000.7,+27.6,043,0155,1753391681,41.401 66,0012,0016,1000.9,+27.3,044,0141,1753391981,41.399 66,0011,0015,1000.8,+26.9,045,0160,1753392281,41.459 66,0011,0015,1000.9,+26.9,045,0145,1753392581,41.545 66,0010,0013,1000.7,+26.7,046,0149,1753392881,41.534 70,0006,0008,1000.7,+26.6,046,0154,1753393181,41.531 66,0015,0021,1000.6,+26.4,047,0158,1753393481,41.524 66,0010,0013,1000.9,+26.5,047,0161,1753393781,41.515 66,0009,0012,1000.8,+26.4,047,0154,1753394081,41.511 66,0008,0011,1001.0,+26.6,047,0168,1753394381,41.506 66,0010,0013,1001.1,+26.5,047,0170,1753394681,41.514 66,0009,0012,1001.4,+26.3,048,0146,1753394981,41.506 66,0018,0024,1001.2,+26.1,048,0142,1753395281,41.496 66,0010,0013,1001.0,+26.0,049,0171,1753395581,41.486 66,0010,0013,1001.2,+26.2,048,0134,1753395881,41.56 66,0013,0017,1001.1,+26.0,049,0151,1753396181,41.63 66,0010,0013,1001.1,+25.7,050,0162,1753396481,41.633 66,0008,0011,1001.4,+26.0,049,0171,1753396781,41.619 66,0013,0017,1001.1,+25.9,050,0138,1753397081,41.615 66,0010,0013,1001.5,+25.7,051,0142,1753397381,41.62 70,0010,0013,1000.9,+26.1,050,0160,1753397681,41.622 70,0009,0012,1000.9,+25.4,052,0145,1753397981,41.614 66,0015,0021,1001.1,+25.3,053,0149,1753398281,41.603 66,0009,0012,1001.1,+25.3,053,0160,1753398581,41.597 66,0007,0010,1001.0,+25.3,053,0140,1753398881,41.6 66,0012,0016,1001.2,+25.5,053,0182,1753399181,41.585 66,0009,0012,1001.0,+25.1,055,0161,1753399481,41.657 66,0009,0012,1001.2,+25.1,055,0164,1753399781,41.73 66,0009,0012,1001.4,+25.1,055,0157,1753400081,41.726 66,0008,0011,1001.4,+25.1,055,0165,1753400381,41.733 70,0012,0016,1001.1,+24.9,056,0159,1753400681,41.747 66,0010,0013,1001.3,+24.8,058,0156,1753401281,41.717 66,0009,0012,1001.4,+24.6,059,0145,1753401581,41.713 66,0006,0008,1001.0,+24.6,059,0157,1753401881,41.697 66,0011,0015,1001.5,+24.4,059,0158,1753402181,41.697 64,0006,0008,1001.3,+24.9,058,0145,1753402781,41.685 66,0005,0007,1001.4,+24.4,060,0136,1753403081,41.767 66,0006,0008,1001.4,+24.4,060,0152,1753403381,41.832 70,0004,0006,1001.0,+24.1,061,0146,1753403681,41.832 66,0004,0006,1001.3,+24.4,060,0157,1753403981,41.831 64,0006,0008,1001.4,+24.4,061,0158,1753404281,41.829 66,0009,0012,1001.4,+24.0,062,0146,1753404581,41.809 64,0006,0008,1001.4,+24.0,062,0151,1753404881,41.807 66,0005,0007,1001.1,+23.8,062,0132,1753405181,41.796 66,0005,0007,1001.4,+23.7,062,0171,1753405481,41.792 66,0007,0010,1001.1,+23.8,062,0167,1753405781,41.785 66,0006,0008,1000.9,+23.8,062,0144,1753406381,41.777 72,0005,0007,1001.0,+23.8,063,0161,1753406681,41.867 66,0009,0012,1001.3,+24.0,063,0145,1753406981,41.92 66,0005,0007,1001.1,+23.8,064,0148,1753407281,41.915 66,0004,0006,1001.4,+24.0,063,0157,1753407581,41.918 66,0004,0006,1001.5,+24.2,064,0165,1753407881,41.918 64,0004,0006,1001.7,+24.2,063,0137,1753408181,41.911 72,0005,0007,1001.6,+23.9,065,0142,1753408481,41.914 70,0005,0007,1001.7,+23.9,065,0163,1753408781,41.905 66,0006,0008,1001.6,+23.7,064,0122,1753409081,41.892 66,0005,0007,1001.8,+23.5,063,0143,1753409381,41.895 70,0006,0008,1001.7,+23.2,063,0164,1753409681,41.894 70,0005,0007,1001.6,+23.0,064,0154,1753409981,41.885 70,0009,0012,1001.9,+22.8,065,0164,1753410281,41.948 66,0006,0008,1001.7,+22.8,065,0166,1753410582,42.026 66,0007,0010,1001.7,+22.8,064,0179,1753410882,42.008 66,0006,0008,1001.7,+23.0,064,0167,1753411182,42.014 66,0007,0010,1001.6,+22.6,065,0134,1753411482,42.009 66,0010,0013,1001.7,+22.4,066,0162,1753411782,42.012 66,0007,0010,1001.9,+22.5,066,0179,1753412081,41.995 66,0006,0008,1001.9,+22.4,066,0150,1753412382,42.005 66,0006,0008,1001.9,+22.4,066,0138,1753412681,41.994 66,0008,0011,1001.8,+22.3,066,0160,1753412981,41.991 66,0008,0011,1001.6,+22.3,066,0174,1753413281,41.983 66,0010,0013,1001.5,+22.3,067,0165,1753413581,41.976 66,0013,0017,1001.8,+22.3,066,0166,1753413882,42.048 66,0008,0011,1001.8,+22.3,066,0149,1753414182,42.121 64,0005,0007,1001.9,+22.5,066,0166,1753414482,42.119 70,0008,0011,1001.8,+22.7,065,0139,1753414782,42.105 70,0004,0006,1001.9,+22.7,064,0154,1753415082,42.113 70,0007,0010,1001.8,+23.1,063,0168,1753415382,42.108 66,0006,0008,1001.9,+24.0,060,0137,1753415682,42.109 64,0007,0010,1002.0,+23.9,060,0154,1753415982,42.088 66,0006,0008,1001.8,+24.5,059,0133,1753416282,42.08 66,0009,0012,1001.8,+24.5,058,0141,1753416582,42.083 66,0006,0008,1002.0,+24.7,057,0159,1753416882,42.075 66,0007,0010,1001.7,+25.7,054,0176,1753417182,42.066 66,0007,0010,1002.1,+25.5,055,0169,1753417482,42.135 64,0006,0008,1002.2,+26.7,051,0157,1753417782,42.217 66,0006,0008,1001.9,+26.6,051,0155,1753418082,42.211 66,0009,0012,1001.9,+27.2,049,0148,1753418382,42.22 64,0009,0012,1002.1,+27.5,048,0146,1753418682,42.212 70,0010,0013,1001.8,+26.4,051,0170,1753418982,42.206 66,0005,0007,1001.7,+25.0,054,0175,1753419282,42.196 70,0005,0007,1001.8,+25.0,054,0163,1753419582,42.194 70,0004,0006,1002.0,+25.4,053,0184,1753419882,42.194 66,0005,0007,1001.8,+25.0,055,0163,1753420182,42.19 66,0005,0007,1002.3,+25.7,053,0152,1753420482,42.184 66,0006,0008,1002.0,+25.8,053,0137,1753420782,42.181 66,0007,0010,1002.0,+25.8,054,0138,1753421082,42.247 70,0005,0007,1002.3,+25.5,055,0146,1753421382,42.322 70,0007,0010,1002.1,+25.8,056,0165,1753421682,42.333 66,0011,0015,1002.3,+26.2,055,0162,1753421982,42.319 66,0004,0006,1002.1,+26.5,054,0146,1753422282,42.304 66,0006,0008,1002.3,+26.3,057,0150,1753422582,42.309 70,0005,0007,1002.0,+26.3,057,0157,1753422882,42.302 70,0005,0007,1002.2,+26.5,056,0154,1753423182,42.294 70,0006,0008,1002.1,+27.0,055,0159,1753423482,42.288 70,0007,0010,1002.0,+27.0,055,0150,1753423782,42.277 70,0004,0006,1002.1,+27.2,053,0173,1753424082,42.277 66,0006,0008,1002.1,+27.3,053,0157,1753424382,42.27 72,0007,0010,1002.1,+27.7,053,0158,1753424682,42.349 70,0004,0006,1002.1,+27.6,051,0141,1753424982,42.41 70,0004,0006,1002.3,+28.0,049,0149,1753425282,42.415 66,0004,0006,1002.2,+27.9,048,0170,1753425582,42.404 64,0004,0006,1002.1,+28.4,047,0143,1753425882,42.405 66,0010,0013,1002.2,+28.8,046,0167,1753426182,42.402 66,0002,0003,1002.0,+28.8,045,0150,1753426482,42.395 66,0010,0013,1002.0,+28.6,045,0150,1753426782,42.402 70,0004,0006,1002.1,+28.9,043,0162,1753427082,42.39 70,0003,0005,1002.5,+29.5,042,0155,1753427382,42.388 66,0003,0005,1002.1,+29.6,041,0147,1753427682,42.38 66,0005,0007,1002.1,+29.4,042,0136,1753427982,42.378 70,0005,0007,1002.4,+29.8,040,0155,1753428282,42.464 66,0003,0005,1002.1,+30.1,039,0169,1753428582,42.517 70,0005,0007,1002.1,+30.2,039,0134,1753428882,42.518 66,0006,0008,1002.0,+30.4,038,0170,1753429182,42.516 66,0003,0005,1002.0,+30.4,038,0167,1753429482,42.507 66,0006,0008,1002.1,+30.2,039,0146,1753429782,42.506 66,0002,0003,1002.1,+30.9,036,0138,1753430082,42.502 66,0004,0006,1001.8,+30.7,036,0147,1753430382,42.492 66,0006,0008,1001.8,+30.8,036,0135,1753430682,42.488 66,0005,0007,1002.1,+31.3,034,0136,1753430982,42.504 66,0003,0005,1001.8,+31.5,035,0157,1753431282,42.497 70,0005,0007,1002.0,+31.7,033,0169,1753431582,42.497 70,0006,0008,1002.1,+31.6,034,0146,1753431883,43.395 66,0004,0006,1001.9,+32.1,033,0140,1753432182,42.632 66,0004,0006,1001.7,+32.3,030,0158,1753432482,42.627 66,0004,0006,1001.7,+31.8,031,0153,1753432782,42.62 66,0003,0005,1001.6,+32.3,031,0164,1753433082,42.632 66,0005,0007,1001.5,+32.6,032,0164,1753433382,42.621 66,0005,0007,1001.9,+32.7,031,0158,1753433682,42.616 66,0003,0005,1001.7,+33.2,030,0156,1753433982,42.624 70,0005,0007,1001.5,+33.4,030,0170,1753434282,42.619 66,0004,0006,1001.6,+33.3,028,0150,1753434582,42.597 70,0003,0005,1001.5,+33.7,028,0127,1753434882,42.625 66,0004,0006,1001.5,+33.3,030,0145,1753435182,42.6 70,0003,0005,1001.6,+34.0,028,0135,1753435482,42.674 64,0005,0007,1001.6,+33.6,028,0153,1753435782,42.758 66,0003,0005,1001.3,+34.1,029,0134,1753436082,42.75 64,0003,0005,1001.3,+34.5,027,0165,1753436382,42.738 66,0003,0005,1001.5,+34.6,027,0148,1753436682,42.75 66,0003,0005,1001.3,+34.5,027,0138,1753436982,42.751 66,0002,0003,1001.2,+34.7,026,0150,1753437282,42.748 70,0004,0006,1001.3,+34.9,026,0170,1753437582,42.736 66,0005,0007,1001.1,+34.6,027,0145,1753437882,42.729 66,0005,0007,1001.2,+35.0,026,0167,1753438182,42.722 66,0005,0007,1001.0,+34.7,026,0137,1753438482,42.735 66,0005,0007,1001.2,+35.0,026,0157,1753438782,42.719 66,0004,0006,1001.4,+35.6,026,0144,1753439082,42.792 64,0003,0005,1001.0,+35.5,026,0173,1753439382,42.868 66,0009,0012,1000.8,+36.1,026,0156,1753439682,42.859 70,0003,0005,1000.9,+36.2,025,0157,1753439982,42.872 66,0006,0008,1000.6,+35.7,025,0151,1753440282,42.862 66,0005,0007,1000.9,+35.6,025,0148,1753440582,42.868 64,0004,0006,1000.9,+35.9,025,0160,1753440882,42.874 64,0005,0007,1000.8,+36.4,025,0152,1753441182,42.852 70,0011,0015,1000.7,+36.7,024,0125,1753441482,42.844 66,0004,0006,1000.6,+36.7,025,0178,1753441782,42.844 66,0007,0010,1000.5,+36.8,025,0176,1753442082,42.837 64,0003,0005,1000.4,+37.1,025,0125,1753442382,42.866 70,0005,0007,1000.4,+37.4,024,0162,1753442682,42.918 70,0004,0006,1000.3,+37.4,023,0167,1753442982,42.992 66,0003,0005,1000.3,+37.6,023,0147,1753443282,42.99 72,0004,0006,1000.3,+37.1,022,0162,1753443582,42.989 66,0004,0006,1000.2,+38.0,023,0146,1753443882,42.984 70,0003,0005,1000.6,+37.6,022,0160,1753444182,42.985 64,0003,0005,1000.2,+37.4,022,0136,1753444482,42.984 66,0003,0005,0999.9,+38.0,022,0162,1753445082,42.98 64,0003,0005,1000.1,+38.1,022,0172,1753445382,42.978 70,0004,0006,0999.9,+37.8,021,0174,1753445683,43.164 66,0003,0005,1000.0,+38.0,021,0160,1753445982,42.973 66,0005,0007,1000.0,+38.4,020,0149,1753446283,43.052 64,0005,0007,0999.6,+38.8,019,0130,1753446583,43.118 64,0003,0005,0999.7,+38.5,019,0166,1753446883,43.263 66,0002,0003,0999.8,+38.1,018,0170,1753447183,43.123 72,0004,0006,0999.9,+38.6,019,0149,1753447483,43.141 66,0005,0007,0999.7,+38.3,019,0162,1753447783,43.102 66,0004,0006,0999.7,+38.4,019,0156,1753448083,43.11 64,0002,0003,0999.6,+38.7,019,0155,1753448383,43.116 64,0003,0005,0999.3,+38.3,019,0165,1753448683,43.104 70,0004,0006,0999.5,+39.0,019,0174,1753448983,43.104 64,0005,0007,0999.7,+39.1,018,0184,1753449283,43.1 66,0005,0007,0999.5,+39.0,018,0143,1753449583,43.12 64,0003,0005,0999.5,+38.8,018,0145,1753449883,43.178 72,0003,0005,0999.4,+39.0,017,0148,1753450183,43.26 66,0004,0006,0999.6,+39.2,017,0170,1753450483,43.25 74,0004,0006,0999.8,+39.4,018,0174,1753450783,43.254 66,0003,0005,0999.5,+39.2,017,0184,1753451083,43.266 70,0004,0006,0999.5,+39.4,017,0147,1753451383,43.25 66,0003,0005,0999.6,+39.3,017,0151,1753451683,43.253 66,0004,0006,0999.3,+39.4,017,0162,1753451983,43.258 70,0003,0005,0999.4,+39.4,017,0165,1753452283,43.245 66,0003,0005,0999.5,+39.1,017,0167,1753452583,43.251 64,0003,0005,0999.4,+39.8,017,0155,1753452883,43.236 64,0005,0007,0999.5,+39.5,017,0157,1753453183,43.241 70,0006,0008,0999.5,+39.2,017,0157,1753453483,43.317 64,0004,0006,0999.6,+39.6,018,0130,1753453783,43.388 66,0004,0006,0999.4,+39.8,017,0155,1753454083,43.386 70,0011,0015,0999.6,+39.6,017,0162,1753454383,43.39 66,0004,0006,0999.3,+39.3,017,0146,1753454683,43.377 66,0004,0006,0999.4,+39.6,018,0164,1753454983,43.384 66,0004,0006,0999.6,+39.6,017,0150,1753455283,43.384 64,0003,0005,0999.7,+39.7,018,0166,1753455583,43.393 70,0004,0006,0999.5,+39.2,017,0165,1753455883,43.38 64,0002,0003,0999.6,+39.6,017,0143,1753456183,43.364 66,0005,0007,0999.6,+39.3,017,0133,1753456483,43.377 66,0005,0007,0999.7,+39.2,018,0151,1753456783,43.37 64,0008,0011,0999.5,+39.4,018,0151,1753457083,43.444 64,0011,0015,0999.5,+39.4,019,0144,1753457383,43.525 70,0007,0010,0999.4,+39.5,018,0156,1753457683,43.52 66,0004,0006,0999.3,+39.3,018,0129,1753457983,43.522 64,0004,0006,0999.5,+39.6,018,0169,1753458283,43.511 64,0005,0007,0999.5,+39.6,018,0160,1753458583,43.513 64,0006,0008,0999.6,+38.9,019,0151,1753458883,43.511 66,0013,0017,0999.3,+39.5,018,0163,1753459183,43.525 66,0008,0011,0999.4,+39.1,019,0141,1753459483,43.51 66,0011,0015,0999.3,+39.1,019,0147,1753459783,43.506 64,0011,0015,0999.7,+39.2,019,0167,1753460083,43.499 66,0010,0013,0999.4,+39.1,019,0147,1753460383,43.496 66,0003,0005,0999.6,+39.2,018,0143,1753460683,43.579 70,0019,0026,0999.6,+38.8,019,0154,1753460983,43.663 64,0007,0010,0999.5,+38.6,019,0138,1753461283,43.652 70,0018,0024,0999.7,+38.8,019,0161,1753461583,43.653 66,0007,0010,0999.9,+38.6,020,0175,1753461883,43.644 66,0008,0011,0999.4,+38.3,019,0153,1753462183,43.654 64,0008,0011,0999.5,+38.4,019,0164,1753462483,43.641 66,0007,0010,0999.5,+38.0,020,0131,1753462783,43.667 72,0011,0015,0999.6,+37.7,020,0150,1753463083,43.643 66,0009,0012,0999.8,+37.4,021,0144,1753463383,43.626 72,0015,0021,0999.6,+37.2,021,0142,1753463683,43.635 72,0007,0010,0999.6,+36.8,021,0170,1753463983,43.642 66,0006,0008,0999.4,+36.2,023,0127,1753464283,43.697 66,0005,0007,0999.7,+36.1,022,0144,1753464583,43.777 66,0010,0013,1000.0,+35.5,022,0141,1753464883,43.777 72,0006,0008,1000.2,+35.1,023,0150,1753465183,43.769 66,0014,0018,1000.1,+34.6,024,0157,1753465483,43.782 66,0006,0008,1000.3,+34.5,023,0160,1753465783,43.767 70,0004,0006,1000.4,+34.1,023,0148,1753466083,43.752 66,0004,0006,1000.3,+33.8,024,0154,1753466383,43.752 72,0003,0005,1000.3,+33.6,024,0160,1753466683,43.736 66,0003,0005,1000.8,+33.5,024,0153,1753466983,43.749 66,0003,0005,1000.7,+33.3,024,0165,1753467283,43.729 72,0006,0008,1000.8,+33.0,024,0153,1753467583,43.723 70,0005,0007,1001.1,+32.7,025,0171,1753467883,43.796 66,0004,0006,1000.9,+32.7,024,0140,1753468183,43.879 70,0003,0005,1001.0,+32.6,024,0147,1753468483,43.869 74,0004,0006,1001.3,+32.5,025,0161,1753468783,43.861 72,0003,0005,1001.1,+32.3,024,0133,1753469083,43.864 70,0007,0010,1001.3,+32.4,024,0153,1753469383,43.857 70,0007,0010,1001.2,+32.2,024,0168,1753469683,43.873 72,0003,0005,1001.4,+32.1,024,0150,1753469983,43.862 70,0003,0005,1001.6,+31.9,024,0156,1753470283,43.849 70,0003,0005,1001.5,+31.8,024,0149,1753470583,43.847 70,0003,0005,1001.5,+31.8,025,0152,1753470883,43.836 70,0003,0005,1001.8,+31.6,024,0156,1753471183,43.834 66,0003,0005,1001.6,+31.5,025,0140,1753471483,43.903 70,0006,0008,1001.7,+31.1,026,0142,1753471783,43.97 66,0006,0008,1001.7,+31.0,026,0163,1753472083,43.981 66,0008,0011,1001.9,+30.8,027,0169,1753472383,43.97 66,0003,0005,1001.9,+30.9,026,0147,1753472683,43.98 70,0004,0006,1001.7,+30.3,027,0167,1753472983,43.956 66,0004,0006,1001.8,+30.4,028,0152,1753473283,43.958 66,0003,0005,1002.2,+30.3,028,0143,1753473583,43.948 66,0004,0006,1002.1,+30.1,028,0159,1753473883,43.945 66,0003,0005,1002.2,+29.8,028,0157,1753474183,43.949 66,0005,0007,1002.3,+29.5,029,0164,1753474483,43.949 64,0003,0005,1002.3,+29.4,029,0143,1753474783,43.938 66,0003,0005,1002.1,+29.3,029,0142,1753475084,44.01 64,0003,0005,1002.5,+29.5,029,0134,1753475384,44.085 66,0003,0005,1002.2,+29.1,030,0134,1753475684,44.075 64,0002,0003,1002.8,+29.2,030,0128,1753475984,44.078 64,0002,0003,1002.8,+28.9,031,0167,1753476284,44.07 64,0004,0006,1002.5,+28.8,031,0173,1753476584,44.06 64,0002,0003,1002.8,+28.9,031,0127,1753476884,44.053 66,0005,0007,1002.4,+28.4,032,0144,1753477184,44.048 66,0002,0003,1003.1,+28.2,032,0169,1753477484,44.048 70,0002,0003,1002.8,+28.1,033,0135,1753477784,44.043 64,0004,0006,1002.9,+27.8,034,0161,1753478084,44.034 66,0004,0006,1002.6,+27.7,034,0163,1753478384,44.029 66,0003,0005,1002.7,+27.5,034,0154,1753478684,44.118 70,0007,0010,1002.8,+27.5,035,0161,1753478984,44.175 66,0003,0005,1003.1,+27.6,034,0147,1753479284,44.18 70,0007,0010,1003.0,+27.5,035,0146,1753479584,44.164 70,0004,0006,1002.8,+27.2,036,0163,1753479884,44.169 64,0005,0007,1002.9,+27.4,035,0139,1753480184,44.158 70,0004,0006,1003.0,+27.1,035,0161,1753480484,44.16 66,0004,0006,1002.8,+26.8,036,0182,1753480784,44.142 72,0003,0005,1002.8,+27.0,035,0140,1753481084,44.16 70,0003,0005,1002.7,+26.9,035,0167,1753481384,44.142 70,0002,0003,1003.1,+26.7,036,0147,1753481684,44.126 66,0004,0006,1003.0,+26.7,036,0145,1753481984,44.12 66,0003,0005,1003.0,+26.7,036,0144,1753482284,44.196 70,0005,0007,1002.8,+26.2,038,0147,1753482884,44.285 66,0003,0005,1003.1,+26.4,037,0154,1753483184,44.261 72,0003,0005,1002.8,+26.2,038,0154,1753483484,44.258 66,0005,0007,1003.0,+26.4,037,0155,1753483784,44.26 66,0010,0013,1002.7,+26.1,038,0138,1753484084,44.251 66,0003,0005,1003.0,+25.9,039,0141,1753484384,44.242 70,0010,0013,1002.8,+25.8,039,0155,1753484684,44.25 66,0005,0007,1002.8,+25.9,039,0165,1753484984,44.241 66,0006,0008,1002.8,+25.5,040,0139,1753485284,44.231 70,0004,0006,1002.9,+25.3,041,0163,1753485584,44.225 66,0005,0007,1002.8,+25.3,040,0147,1753485884,44.306 70,0004,0006,1002.8,+25.3,041,0155,1753486184,44.381 70,0009,0012,1003.1,+25.3,040,0163,1753486484,44.363 66,0012,0016,1003.2,+25.2,041,0153,1753486784,44.366 66,0005,0007,1003.0,+25.2,041,0165,1753487084,44.345 66,0011,0015,1003.1,+25.0,042,0165,1753487384,44.349 66,0010,0013,1003.3,+25.0,042,0145,1753487684,44.344 64,0012,0016,1003.2,+24.9,042,0158,1753487984,44.346 66,0004,0006,1002.9,+24.8,042,0153,1753488284,44.633 64,0010,0013,1003.2,+24.6,042,0148,1753488584,44.329 64,0006,0008,1003.1,+24.4,043,0159,1753488884,44.323 70,0011,0015,1003.2,+24.8,042,0160,1753489184,44.315 70,0007,0010,1003.1,+24.6,042,0155,1753489484,44.393 66,0004,0006,1003.2,+24.5,043,0154,1753489784,44.464 66,0006,0008,1003.1,+24.5,043,0163,1753490084,44.467 66,0005,0007,1003.2,+24.5,042,0157,1753490384,44.461 66,0004,0006,1003.0,+24.3,044,0161,1753490684,44.461 66,0006,0008,1003.3,+24.2,045,0150,1753490984,44.455 66,0005,0007,1003.1,+24.3,045,0182,1753491284,44.442 64,0005,0007,1003.0,+24.2,046,0178,1753491584,44.44 70,0005,0007,1003.1,+24.5,046,0171,1753491884,44.437 66,0004,0006,1003.1,+24.2,047,0169,1753492184,44.435 66,0007,0010,1003.2,+24.2,047,0159,1753492484,44.421 70,0006,0008,1003.1,+24.0,048,0168,1753492784,44.415 70,0006,0008,1003.0,+23.9,048,0158,1753493084,44.495 66,0006,0008,1003.2,+23.8,049,0155,1753493384,44.57 66,0007,0010,1003.2,+23.6,048,0166,1753493684,44.557 66,0009,0012,1003.0,+23.6,048,0152,1753493984,44.562 66,0009,0012,1003.1,+23.2,049,0148,1753494284,44.547 66,0007,0010,1003.2,+23.3,049,0156,1753494584,44.541 66,0009,0012,1003.2,+23.2,049,0177,1753494884,44.538 70,0016,0022,1003.1,+23.0,050,0141,1753495184,44.526 64,0007,0010,1003.1,+23.0,050,0154,1753495484,44.524 66,0009,0012,1003.2,+22.9,051,0197,1753495784,44.519 66,0006,0008,1003.2,+23.0,051,0146,1753496084,44.516 66,0006,0008,1003.6,+22.8,052,0132,1753496384,44.508 64,0011,0015,1003.2,+22.6,052,0141,1753496684,44.592 70,0006,0008,1003.0,+22.6,052,0151,1753496984,44.659 66,0004,0006,1003.3,+22.8,052,0131,1753497284,44.659 72,0006,0008,1003.2,+22.6,053,0162,1753497584,44.651 66,0007,0010,1003.4,+22.4,054,0168,1753497884,44.642 66,0007,0010,1003.4,+22.7,053,0134,1753498184,44.639 66,0005,0007,1003.5,+22.4,054,0154,1753498484,44.631 66,0007,0010,1003.2,+22.4,054,0157,1753498784,44.628 70,0004,0006,1003.3,+22.3,055,0169,1753499084,44.627 70,0006,0008,1003.2,+22.6,055,0173,1753499384,44.614 66,0005,0007,1003.3,+22.7,056,0144,1753499684,44.611 66,0007,0010,1003.0,+22.5,057,0160,1753499984,44.598 66,0008,0011,1003.2,+22.6,057,0147,1753500284,44.682 64,0006,0008,1003.5,+22.7,057,0168,1753500584,44.753 66,0007,0010,1003.2,+22.6,057,0158,1753500884,44.741 70,0010,0013,1003.5,+22.7,058,0174,1753501184,44.733 64,0008,0011,1003.2,+22.9,057,0150,1753501484,44.738 66,0007,0010,1003.4,+23.1,056,0149,1753501784,44.729 64,0008,0011,1003.5,+23.6,054,0157,1753502084,44.731 66,0011,0015,1003.2,+23.7,054,0163,1753502384,44.724 66,0012,0016,1003.3,+24.0,053,0158,1753502684,44.713 70,0006,0008,1003.2,+24.4,052,0159,1753502984,44.718 66,0008,0011,1003.1,+24.7,052,0167,1753503284,44.698 66,0009,0012,1003.3,+24.9,052,0148,1753503584,44.708 64,0016,0022,1003.2,+25.2,051,0168,1753503884,44.784 64,0007,0010,1003.2,+26.6,047,0185,1753504184,44.861 66,0005,0007,1003.0,+25.9,050,0175,1753504484,44.847 64,0009,0012,1003.4,+26.0,050,0159,1753504784,44.854 64,0004,0006,1003.0,+27.1,048,0172,1753505084,44.834 66,0008,0011,1003.2,+25.8,051,0174,1753505384,44.83 70,0010,0013,1003.3,+25.3,052,0150,1753505684,44.83 66,0005,0007,1003.0,+25.2,053,0187,1753505984,44.825 70,0005,0007,1003.1,+25.2,053,0142,1753506284,44.83 72,0014,0018,1003.1,+25.1,053,0160,1753506584,44.819 70,0007,0010,1003.3,+25.8,052,0126,1753506884,44.817 66,0011,0015,1003.4,+25.7,051,0164,1753507184,44.812 70,0014,0018,1003.3,+25.6,052,0151,1753507484,44.883 70,0012,0016,1003.4,+25.7,052,0162,1753507784,44.953 66,0009,0012,1003.3,+26.1,050,0170,1753508084,44.942 66,0012,0016,1003.2,+26.1,050,0144,1753508384,44.943 66,0009,0012,1003.6,+26.7,048,0149,1753508684,44.939 70,0012,0016,1003.0,+26.7,048,0143,1753508984,44.956 66,0012,0016,1003.4,+27.1,048,0147,1753509284,44.913 66,0010,0013,1003.1,+27.4,044,0149,1753509584,44.912 66,0010,0013,1003.3,+27.5,044,0164,1753509884,44.923 70,0011,0015,1003.1,+27.9,042,0164,1753510184,44.911 70,0016,0022,1003.2,+27.6,042,0132,1753510484,44.918 66,0005,0007,1003.3,+28.3,041,0134,1753510784,44.902 66,0012,0016,1002.9,+28.6,040,0170,1753511084,44.98 72,0010,0013,1003.0,+28.6,040,0146,1753511385,45.05 66,0011,0015,1003.2,+28.6,039,0165,1753511685,45.043 70,0008,0011,1003.2,+29.2,038,0166,1753511985,45.039 66,0004,0006,1003.2,+29.5,038,0152,1753512285,45.047 66,0005,0007,1003.1,+29.8,038,0141,1753512585,45.045 70,0005,0007,1003.1,+29.7,039,0162,1753512885,45.042 66,0006,0008,1003.3,+29.8,037,0167,1753513185,45.031 66,0006,0008,1003.0,+30.1,036,0156,1753513485,45.024 66,0005,0007,1003.2,+30.3,036,0154,1753513785,45.028 70,0011,0015,1002.8,+30.5,036,0144,1753514085,45.02 72,0005,0007,1003.0,+31.0,029,0167,1753514385,45.014 66,0005,0007,1002.9,+30.8,031,0166,1753514685,45.093 74,0005,0007,1002.5,+31.5,029,0175,1753514985,45.164 70,0005,0007,1002.6,+31.7,028,0155,1753515285,45.16 70,0006,0008,1002.7,+32.1,029,0145,1753515585,45.16 66,0002,0003,1002.6,+31.7,028,0168,1753515885,45.16 66,0004,0006,1002.7,+32.3,027,0150,1753516185,45.136 66,0010,0013,1002.5,+32.7,027,0169,1753516485,45.128 70,0005,0007,1002.6,+32.7,029,0149,1753516785,45.144 70,0004,0006,1002.9,+32.8,026,0170,1753517085,45.137 70,0003,0005,1002.7,+32.7,025,0158,1753517385,45.126 66,0002,0003,1002.4,+33.2,025,0165,1753517685,45.123 70,0003,0005,1002.4,+33.7,024,0145,1753517985,45.114 66,0003,0005,1002.4,+33.7,025,0158,1753518285,45.203 64,0003,0005,1002.5,+33.6,024,0153,1753518585,45.275 66,0003,0005,1002.3,+33.7,024,0172,1753518885,45.259 70,0003,0005,1002.2,+34.0,022,0163,1753519185,45.264 70,0003,0005,1002.1,+33.9,025,0162,1753519485,45.268 66,0003,0005,1002.2,+34.3,022,0150,1753519785,45.258 70,0002,0003,1002.3,+34.5,023,0158,1753520085,45.25 66,0002,0003,1002.0,+34.3,022,0167,1753520385,45.254 66,0002,0003,1002.4,+34.9,021,0144,1753520685,45.255 64,0002,0003,1002.3,+34.9,021,0161,1753520985,45.247 66,0005,0007,1002.2,+34.4,022,0158,1753521285,45.249 70,0002,0003,1002.1,+34.6,021,0158,1753521585,45.241 72,0001,0002,1002.0,+35.1,021,0149,1753521885,45.329 66,0003,0005,1001.6,+35.0,021,0146,1753522185,45.402 66,0003,0005,1001.8,+35.2,021,0137,1753522485,45.39 70,0001,0002,1001.6,+35.3,019,0155,1753522785,45.385 66,0002,0003,1001.7,+35.5,020,0147,1753523085,45.387 66,0002,0003,1001.8,+36.3,018,0160,1753523385,45.389 66,0004,0006,1001.8,+35.5,019,0144,1753523685,45.414 70,0001,0002,1001.6,+35.8,019,0148,1753523985,45.407 66,0008,0011,1001.7,+36.4,019,0165,1753524285,45.378 66,0002,0003,1001.7,+36.2,018,0140,1753524585,45.38 64,0002,0003,1001.4,+37.1,018,0135,1753524885,45.372 66,0002,0003,1001.3,+36.9,018,0165,1753525185,45.365 66,0002,0003,1001.4,+37.4,018,0156,1753525485,45.436 70,0004,0006,1001.4,+37.3,019,0142,1753525785,45.529 66,0003,0005,1001.5,+36.9,019,0142,1753526085,45.515 64,0004,0006,1001.0,+36.9,017,0144,1753526385,45.521 66,0003,0005,1001.2,+37.0,017,0152,1753526685,45.5 64,0004,0006,1001.0,+36.4,018,0156,1753526985,45.509 66,0002,0003,1000.9,+37.0,020,0149,1753527285,45.497 66,0004,0006,1000.9,+36.8,018,0149,1753527585,45.494 66,0002,0003,1001.2,+37.6,018,0149,1753527885,45.499 64,0002,0003,1000.8,+37.4,017,0137,1753528185,45.496 66,0002,0003,1000.8,+37.4,018,0156,1753528485,45.496 64,0005,0007,1000.7,+37.4,017,0156,1753528785,45.489 66,0002,0003,1000.6,+37.9,018,0134,1753529085,45.568 66,0002,0003,1000.4,+37.9,018,0139,1753529385,45.647 66,0002,0003,1000.1,+38.3,017,0156,1753530285,45.635 66,0006,0008,1000.4,+38.1,017,0135,1753530585,45.637 66,0002,0003,1000.2,+38.4,018,0147,1753530885,45.631 66,0004,0006,1000.2,+38.5,018,0141,1753531185,45.631 64,0008,0011,0999.8,+38.0,019,0174,1753531485,45.627 64,0002,0003,0999.9,+38.5,017,0154,1753531785,45.626 70,0007,0010,0999.8,+39.0,017,0149,1753532085,45.62 66,0009,0012,0999.9,+39.0,018,0154,1753532385,45.647 64,0002,0003,1000.0,+38.7,017,0130,1753532985,45.783 64,0005,0007,0999.8,+39.2,017,0145,1753533285,45.772 66,0002,0003,0999.8,+39.4,017,0159,1753533585,45.787 66,0003,0005,0999.8,+39.0,017,0160,1753533885,45.768 64,0004,0006,0999.5,+39.0,017,0155,1753534185,45.779 70,0003,0005,0999.8,+39.3,017,0173,1753534485,45.777 64,0002,0003,0999.4,+39.1,017,0149,1753534785,45.778 70,0003,0005,0999.4,+38.6,016,0155,1753535085,45.77 66,0004,0006,0999.1,+38.6,016,0164,1753535385,45.793 64,0004,0006,0999.2,+38.7,016,0140,1753535685,45.77 64,0004,0006,0999.2,+39.4,016,0152,1753535985,45.762 66,0003,0005,0999.1,+39.6,016,0165,1753536285,45.836 64,0002,0003,0999.1,+40.0,017,0151,1753536585,45.918 66,0004,0006,0998.9,+39.7,017,0159,1753536885,45.916 64,0003,0005,0998.9,+39.6,016,0147,1753537185,45.916 66,0009,0012,0999.0,+39.9,016,0162,1753537485,45.907 64,0005,0007,0998.8,+39.7,016,0137,1753537785,45.906 66,0003,0005,0998.8,+39.7,015,0145,1753538085,45.905 66,0004,0006,0998.9,+39.8,017,0153,1753538385,45.903 64,0005,0007,0998.7,+39.9,016,0156,1753538685,45.898 66,0008,0011,0998.7,+39.9,015,0161,1753538985,45.903 66,0006,0008,0998.7,+39.6,016,0151,1753539285,45.913 64,0009,0012,0998.5,+39.8,016,0145,1753539585,45.92 66,0007,0010,0998.2,+39.7,016,0134,1753539885,45.973 64,0004,0006,0998.5,+39.9,016,0166,1753540186,46.053 64,0004,0006,0998.3,+39.8,016,0152,1753540486,46.058 66,0003,0005,0998.3,+39.8,016,0170,1753540786,46.059 66,0005,0007,0998.3,+39.4,017,0169,1753541086,46.044 64,0004,0006,0998.1,+39.7,016,0163,1753541386,46.04 64,0004,0006,0998.1,+39.5,016,0151,1753541686,46.05 64,0011,0015,0998.0,+39.4,017,0146,1753541986,46.04 70,0004,0006,0997.8,+39.6,017,0149,1753542286,46.041 64,0005,0007,0997.5,+39.4,015,0119,1753542586,46.031 64,0003,0005,0997.9,+39.3,016,0168,1753542886,46.045 66,0005,0007,0997.7,+39.5,015,0145,1753543186,46.029 70,0004,0006,0997.7,+39.6,015,0148,1753543486,46.113 66,0004,0006,0997.7,+39.4,015,0148,1753543786,46.188 64,0005,0007,0997.5,+39.5,016,0148,1753544086,46.186 64,0004,0006,0997.7,+39.4,016,0152,1753544386,46.191 66,0004,0006,0997.9,+39.2,015,0146,1753544686,46.181 66,0004,0006,0997.9,+39.2,016,0144,1753544986,46.182 64,0007,0010,0997.8,+39.6,015,0139,1753545286,46.196 66,0002,0003,0997.8,+39.6,015,0158,1753545586,46.174 70,0006,0008,0997.7,+39.2,016,0174,1753545886,46.174 66,0003,0005,0997.9,+39.3,015,0134,1753546186,46.172 64,0004,0006,0997.4,+39.0,016,0154,1753546486,46.161 66,0004,0006,0997.6,+39.0,016,0181,1753546786,46.186 66,0003,0005,0997.6,+38.9,016,0149,1753547086,46.253 64,0005,0007,0997.7,+39.2,016,0170,1753547386,46.323 64,0005,0007,0997.6,+38.8,017,0170,1753547686,46.323 66,0006,0008,0997.8,+39.3,016,0162,1753547986,46.315 66,0005,0007,0997.5,+38.6,017,0153,1753548286,46.315 64,0006,0008,0997.8,+38.8,017,0136,1753548586,46.307 70,0005,0007,0997.6,+38.2,017,0145,1753548886,46.312 66,0009,0012,0997.6,+37.8,018,0148,1753549186,46.299 66,0006,0008,0997.8,+37.6,018,0137,1753549486,46.301 66,0007,0010,0997.8,+37.0,019,0156,1753549786,46.289 66,0002,0003,0997.9,+36.7,019,0144,1753550086,46.287 70,0004,0006,0998.0,+36.5,020,0170,1753550386,46.286 66,0003,0005,0998.0,+35.7,021,0123,1753550686,46.359 66,0002,0003,0997.8,+35.5,021,0173,1753550986,46.435 64,0004,0006,0998.0,+35.3,021,0142,1753551286,46.428 66,0004,0006,0998.2,+34.9,022,0156,1753551586,46.425 66,0003,0005,0998.0,+34.4,022,0138,1753551886,46.423 66,0007,0010,0997.9,+34.0,022,0170,1753552186,46.418 66,0002,0003,0998.1,+34.0,022,0159,1753552486,46.406 66,0003,0005,0998.1,+33.7,023,0133,1753552786,46.404 64,0004,0006,0998.4,+33.6,023,0181,1753553086,46.401 66,0002,0003,0998.2,+33.2,023,0167,1753553386,46.391 70,0002,0003,0998.2,+33.3,023,0161,1753553686,46.392 70,0005,0007,0998.5,+32.9,023,0137,1753553986,46.381 70,0003,0005,0998.4,+32.9,023,0152,1753554286,46.462 66,0004,0006,0998.5,+32.8,023,0153,1753554586,46.542 70,0003,0005,0998.8,+32.5,024,0162,1753554886,46.539 64,0006,0008,0998.8,+32.4,024,0151,1753555186,46.525 70,0002,0003,0998.6,+32.3,023,0138,1753555486,46.516 70,0003,0005,0999.0,+32.2,024,0130,1753555786,46.527 70,0004,0006,0998.9,+32.0,024,0141,1753556086,46.514 66,0004,0006,0998.9,+31.7,025,0151,1753556386,46.506 70,0004,0006,0998.7,+31.6,025,0147,1753556686,46.507 66,0005,0007,0998.7,+31.3,026,0138,1753556986,46.502 64,0005,0007,0998.8,+31.3,025,0146,1753557286,46.498 66,0003,0005,0998.8,+31.3,025,0170,1753557586,46.492 70,0003,0005,0998.9,+31.1,025,0132,1753557886,46.571 70,0002,0003,0999.0,+31.0,025,0157,1753558186,46.636 66,0004,0006,0998.7,+30.8,026,0145,1753558486,46.638 64,0002,0003,0998.9,+30.8,026,0179,1753558786,46.625 66,0005,0007,0999.3,+30.4,027,0153,1753559086,46.627 64,0005,0007,0998.9,+30.2,027,0148,1753559686,46.626 70,0005,0007,0999.0,+30.2,027,0167,1753559986,46.62 64,0003,0005,0998.9,+30.0,027,0157,1753560286,46.616 72,0007,0010,0998.9,+29.7,028,0165,1753560586,46.604 64,0004,0006,0998.9,+29.6,028,0157,1753560886,46.595 70,0006,0008,0999.1,+29.4,029,0153,1753561186,46.601 70,0005,0007,0999.2,+29.3,028,0147,1753561486,46.687 66,0002,0003,0999.2,+29.3,029,0137,1753561786,46.747 64,0002,0003,0999.4,+28.9,030,0150,1753562086,46.74 70,0003,0005,0999.2,+29.0,029,0137,1753562386,46.731 66,0003,0005,0999.2,+29.0,029,0153,1753562686,46.726 66,0004,0006,0999.3,+28.7,031,0169,1753562986,46.739 72,0003,0005,0999.6,+27.9,032,0167,1753563286,46.731 66,0003,0005,0999.5,+27.7,032,0149,1753563586,46.719 64,0003,0005,0999.3,+27.3,033,0127,1753563886,46.723 66,0003,0005,0999.4,+27.3,033,0127,1753564486,46.7 66,0003,0005,0999.2,+26.9,034,0144,1753564786,46.687 66,0006,0008,0999.5,+26.7,035,0140,1753565086,46.771 66,0003,0005,0999.6,+26.6,035,0136,1753565386,46.836 66,0004,0006,0999.3,+26.5,035,0152,1753565686,46.846 66,0008,0011,0999.4,+26.4,035,0172,1753565986,46.833 70,0003,0005,0999.3,+26.3,036,0142,1753566286,46.83 66,0004,0006,0999.6,+26.2,036,0150,1753566586,46.826 64,0004,0006,0999.5,+26.0,036,0159,1753566886,46.819 70,0009,0012,0999.4,+26.1,036,0174,1753567186,46.81 66,0007,0010,0999.5,+26.2,036,0172,1753567486,46.813 66,0003,0005,0999.3,+26.0,037,0186,1753567786,46.795 70,0005,0007,0999.3,+26.0,037,0156,1753568086,46.805 66,0005,0007,0999.5,+26.2,037,0132,1753568386,46.793 66,0004,0006,0999.6,+25.9,037,0156,1753568686,46.865 66,0007,0010,0999.6,+25.4,038,0146,1753568986,46.936 66,0009,0012,0999.3,+25.3,039,0172,1753569286,46.939 70,0008,0011,0999.3,+25.4,039,0137,1753569586,46.93 70,0003,0005,0999.0,+25.0,040,0160,1753569886,46.924 66,0006,0008,0998.9,+25.2,039,0158,1753570186,46.922 66,0004,0006,0998.8,+25.0,040,0159,1753570486,46.929 66,0004,0006,0999.0,+24.9,040,0144,1753570786,46.915 64,0008,0011,0998.8,+24.7,041,0164,1753571086,46.916 66,0009,0012,0998.8,+24.7,041,0152,1753571386,46.902 66,0006,0008,0998.7,+24.9,040,0156,1753571686,46.899 70,0004,0006,0998.6,+24.6,041,0151,1753571986,46.885 72,0006,0008,0998.9,+24.4,041,0139,1753572286,46.972 70,0009,0012,0998.8,+24.3,042,0161,1753572587,47.045 66,0007,0010,0998.4,+24.1,042,0146,1753572887,47.027 66,0006,0008,0998.3,+23.7,043,0138,1753573187,47.029 70,0005,0007,0998.5,+23.6,043,0161,1753573487,47.016 64,0007,0010,0998.6,+23.9,042,0156,1753573787,47.004 66,0007,0010,0998.5,+23.4,044,0146,1753574087,47.009 66,0010,0013,0998.3,+23.5,043,0165,1753574386,46.998 66,0009,0012,0998.6,+23.4,044,0136,1753574686,46.997 64,0008,0011,0998.4,+23.8,043,0148,1753574986,46.987 70,0010,0013,0998.4,+23.4,044,0180,1753575286,46.979 66,0013,0017,0998.6,+23.4,044,0168,1753575586,46.977 66,0018,0024,0998.0,+23.6,043,0147,1753575887,47.051 70,0020,0027,0998.0,+23.2,044,0164,1753576187,47.125 70,0008,0011,0998.0,+23.0,045,0152,1753576487,47.116 70,0010,0013,0997.9,+23.1,045,0153,1753576787,47.126 70,0008,0011,0998.0,+22.6,046,0158,1753577087,47.118 66,0012,0016,0997.9,+22.6,046,0136,1753577387,47.108 70,0010,0013,0997.8,+22.6,046,0161,1753577687,47.096 70,0011,0015,0997.8,+22.6,046,0155,1753577987,47.095 66,0009,0012,0997.8,+22.4,047,0131,1753578287,47.092 66,0008,0011,0997.7,+22.4,047,0146,1753578587,47.09 66,0020,0027,0998.0,+22.4,047,0161,1753578887,47.081 66,0010,0013,0997.5,+22.5,047,0180,1753579187,47.08 72,0010,0013,0997.6,+22.2,047,0165,1753579487,47.152 66,0009,0012,0997.5,+21.9,048,0140,1753579787,47.221 64,0010,0013,0997.5,+21.8,048,0190,1753580087,47.218 66,0007,0010,0997.4,+22.1,048,0132,1753580387,47.216 70,0011,0015,0997.2,+21.7,049,0157,1753580687,47.212 66,0010,0013,0997.2,+21.8,048,0172,1753580987,47.203 64,0011,0015,0997.2,+21.7,049,0145,1753581287,47.209 66,0010,0013,0997.3,+21.7,049,0161,1753581587,47.192 66,0011,0015,0997.1,+21.7,049,0163,1753581887,47.196 66,0008,0011,0997.1,+21.7,049,0159,1753582187,47.184 70,0008,0011,0997.1,+21.7,049,0156,1753582487,47.175 64,0010,0013,0997.1,+21.7,049,0175,1753582787,47.169 66,0009,0012,0997.6,+21.5,050,0157,1753583087,47.252 66,0013,0017,0997.2,+21.5,049,0171,1753583387,47.32 64,0010,0013,0997.4,+21.4,050,0183,1753583687,47.321 66,0011,0015,0997.6,+21.2,051,0170,1753583987,47.302 70,0011,0015,0997.3,+21.4,050,0153,1753584287,47.296 66,0011,0015,0997.4,+21.1,051,0147,1753584587,47.298 66,0012,0016,0997.7,+20.8,052,0140,1753584887,47.295 64,0012,0016,0997.5,+21.0,052,0146,1753585187,47.293 70,0013,0017,0997.6,+20.8,052,0169,1753585487,47.277 66,0009,0012,0997.4,+20.5,053,0127,1753585787,47.278 66,0012,0016,0997.3,+20.7,052,0167,1753586087,47.263 66,0007,0010,0997.2,+20.9,052,0167,1753586387,47.267 66,0009,0012,0997.3,+20.8,052,0143,1753586687,47.345 66,0011,0015,0997.1,+20.9,052,0164,1753586987,47.421 64,0011,0015,0997.1,+21.2,051,0174,1753587287,47.411 66,0008,0011,0997.3,+21.4,050,0157,1753587587,47.403 66,0010,0013,0997.3,+21.5,051,0158,1753587887,47.402 72,0009,0012,0997.1,+21.6,050,0156,1753588187,47.399 64,0006,0008,0997.3,+22.1,049,0177,1753588487,47.389 72,0009,0012,0997.5,+22.5,048,0155,1753588787,47.381 64,0007,0010,0997.5,+22.1,049,0163,1753589087,47.373 66,0007,0010,0997.0,+22.3,049,0174,1753589387,47.371 66,0007,0010,0997.1,+24.3,044,0168,1753589687,47.37 66,0006,0008,0996.9,+23.5,045,0163,1753589987,47.355 64,0010,0013,0997.2,+24.8,042,0168,1753590287,47.439 70,0006,0008,0997.0,+25.4,041,0164,1753590587,47.511 66,0004,0006,0996.8,+25.3,042,0154,1753590887,47.511 66,0007,0010,0997.1,+25.9,040,0158,1753591187,47.496 66,0007,0010,0996.7,+25.2,041,0149,1753591487,47.498 64,0005,0007,0997.0,+25.0,042,0149,1753591787,47.49 64,0007,0010,0996.8,+23.6,046,0157,1753592087,47.495 66,0006,0008,0996.5,+24.0,045,0146,1753592387,47.496 70,0007,0010,0996.6,+23.9,045,0162,1753592687,47.477 64,0008,0011,0996.7,+23.8,045,0199,1753592987,47.471 64,0009,0012,0996.6,+23.8,045,0164,1753593287,47.47 66,0006,0008,0996.5,+24.6,043,0174,1753593587,47.468 66,0013,0017,0996.3,+24.7,043,0161,1753593887,47.536 64,0009,0012,0996.6,+25.2,042,0128,1753594187,47.608 66,0010,0013,0996.2,+25.2,041,0137,1753594787,47.6 66,0006,0008,0996.3,+25.9,039,0164,1753595087,47.597 64,0004,0006,0996.0,+25.7,039,0145,1753595387,47.594 66,0004,0006,0996.2,+26.1,040,0167,1753595687,47.598 66,0006,0008,0995.9,+26.3,039,0161,1753595987,47.586 66,0006,0008,0996.3,+26.9,037,0182,1753596287,47.578 66,0009,0012,0996.0,+27.0,037,0169,1753596587,47.578 70,0003,0005,0995.7,+27.4,035,0145,1753596887,47.589 66,0004,0006,0995.9,+27.6,034,0142,1753597188,48.903 66,0007,0010,0995.9,+28.0,034,0170,1753597487,47.639 66,0006,0008,0995.8,+28.4,030,0147,1753597787,47.716 66,0003,0005,0995.9,+28.8,030,0155,1753598087,47.697 64,0002,0003,0995.7,+29.1,029,0150,1753598387,47.692 66,0005,0007,0996.0,+29.2,030,0184,1753598687,47.704 66,0003,0005,0995.3,+29.6,027,0150,1753598987,47.691 66,0004,0006,0995.5,+29.7,027,0160,1753599287,47.684 64,0003,0005,0995.3,+29.9,027,0149,1753599587,47.681 64,0002,0003,0995.5,+30.6,027,0165,1753599887,47.683 70,0003,0005,0995.5,+30.5,027,0161,1753600187,47.681 66,0008,0011,0995.3,+31.0,026,0135,1753600487,47.681 64,0003,0005,0995.1,+31.0,026,0132,1753600787,47.675 64,0028,0038,0995.1,+31.1,026,0169,1753601087,47.764 66,0029,0039,0995.1,+31.0,027,0152,1753601387,47.826 66,0008,0011,0995.0,+31.0,025,0164,1753601687,47.842 70,0007,0010,0994.9,+31.3,026,0143,1753601987,47.821 64,0002,0003,0994.9,+31.7,024,0172,1753602287,47.811 66,0002,0003,0995.0,+31.7,024,0151,1753602587,47.803 64,0002,0003,0995.0,+31.9,025,0142,1753602887,47.807 66,0009,0012,0994.9,+31.6,025,0189,1753603187,47.792 64,0004,0006,0994.6,+31.7,024,0157,1753603487,47.815 66,0002,0003,0994.7,+32.0,024,0151,1753603787,47.79 70,0003,0005,0994.8,+31.8,023,0162,1753604087,47.782 66,0002,0003,0994.6,+31.8,023,0153,1753604387,47.775 66,0003,0005,0994.6,+32.6,023,0142,1753604687,47.852 66,0002,0003,0994.6,+32.7,023,0153,1753604987,47.939 70,0002,0003,0994.6,+32.8,022,0137,1753605287,47.924 70,0002,0003,0994.4,+32.8,024,0141,1753605587,47.915 66,0002,0003,0994.7,+33.3,022,0186,1753605887,47.91 66,0002,0003,0994.4,+33.3,023,0167,1753606187,47.913 66,0003,0005,0994.2,+33.4,022,0168,1753606487,47.901 66,0003,0005,0994.2,+33.4,022,0149,1753606787,47.895 66,0007,0010,0994.4,+33.5,022,0147,1753607087,47.889 66,0002,0003,0994.2,+34.0,022,0147,1753607387,47.891 70,0003,0005,0994.1,+34.3,022,0164,1753607687,47.886 70,0008,0011,0993.9,+34.3,023,0142,1753607987,47.889 70,0004,0006,0994.2,+34.6,022,0135,1753608287,47.962 70,0004,0006,0993.9,+34.3,022,0164,1753608588,48.036 70,0004,0006,0993.9,+34.3,022,0146,1753608888,48.036 66,0006,0008,0994.1,+34.2,023,0185,1753609188,48.032 70,0005,0007,0993.7,+34.8,023,0150,1753609488,48.033 66,0003,0005,0994.0,+34.6,022,0145,1753609788,48.027 70,0006,0008,0993.6,+35.0,022,0150,1753610088,48.035 70,0011,0015,0993.4,+35.0,022,0162,1753610388,48.035 66,0007,0010,0993.4,+35.3,022,0174,1753610688,48.019 72,0002,0003,0993.7,+35.5,022,0143,1753610988,48.013 66,0009,0012,0993.6,+35.6,023,0155,1753611288,48.021 70,0003,0005,0993.3,+35.4,022,0158,1753611588,48.013 66,0002,0003,0993.3,+35.1,022,0146,1753611888,48.081 70,0003,0005,0993.4,+35.0,022,0174,1753612188,48.158 66,0002,0003,0993.2,+35.7,022,0168,1753612488,48.148 66,0003,0005,0993.1,+35.6,021,0163,1753612788,48.152 66,0005,0007,0993.0,+35.8,022,0173,1753613088,48.142 66,0003,0005,0992.9,+36.6,021,0156,1753613388,48.15 70,0003,0005,0992.9,+36.8,022,0153,1753613688,48.164 70,0008,0011,0992.8,+36.1,021,0153,1753613988,48.145 70,0003,0005,0992.6,+36.7,021,0165,1753614288,48.135 70,0004,0006,0992.6,+36.1,021,0163,1753614588,48.13 70,0006,0008,0992.4,+36.5,021,0157,1753614888,48.138 66,0007,0010,0992.5,+36.3,021,0164,1753615188,48.122 70,0003,0005,0992.2,+36.2,021,0155,1753615488,48.205 70,0003,0005,0992.4,+37.0,021,0169,1753615788,48.277 70,0003,0005,0992.1,+37.5,020,0143,1753616088,48.268 70,0003,0005,0992.0,+37.1,021,0165,1753616388,48.264 70,0003,0005,0992.0,+36.8,020,0154,1753616688,48.262 70,0005,0007,0991.9,+37.7,019,0161,1753616988,48.267 70,0004,0006,0991.8,+37.4,019,0164,1753617288,48.264 70,0004,0006,0991.7,+37.1,020,0138,1753617588,48.26 66,0004,0006,0991.8,+37.5,020,0165,1753617888,48.267 66,0003,0005,0991.4,+37.8,019,0146,1753618188,48.263 66,0003,0005,0991.7,+37.8,019,0163,1753618488,48.27 72,0004,0006,0991.3,+37.8,020,0160,1753618788,48.269 64,0005,0007,0991.3,+38.2,018,0136,1753619088,48.346 64,0008,0011,0991.1,+38.2,019,0156,1753619388,48.414 66,0003,0005,0991.2,+37.9,020,0171,1753619688,48.408 74,0005,0007,0991.4,+38.0,019,0146,1753619988,48.409 70,0004,0006,0991.1,+37.6,020,0154,1753620288,48.406 70,0003,0005,0991.0,+38.3,020,0144,1753620588,48.398 66,0006,0008,0990.9,+38.2,018,0157,1753620888,48.401 70,0005,0007,0990.6,+38.7,020,0144,1753621188,48.408 70,0005,0007,0990.5,+38.8,019,0156,1753621488,48.412 66,0009,0012,0990.9,+39.1,019,0141,1753621788,48.403 66,0007,0010,0990.6,+38.9,019,0171,1753622088,48.396 66,0007,0010,0990.5,+39.1,019,0158,1753622388,48.396 66,0007,0010,0990.5,+39.3,018,0157,1753622688,48.473 64,0006,0008,0990.3,+39.2,019,0159,1753622988,48.542 70,0007,0010,0990.5,+39.2,019,0163,1753623288,48.574 66,0009,0012,0990.3,+39.2,019,0168,1753623588,48.538 64,0008,0011,0990.1,+39.4,017,0143,1753623888,48.544 70,0008,0011,0990.1,+39.1,016,0141,1753624188,48.543 64,0016,0022,0989.8,+39.4,016,0158,1753624488,48.539 64,0013,0017,0989.7,+39.3,016,0156,1753624788,48.537 66,0010,0013,0989.9,+39.2,015,0156,1753625088,48.541 64,0005,0007,0989.7,+38.8,020,0162,1753625388,48.534 64,0013,0017,0989.6,+38.9,019,0169,1753625688,48.525 64,0005,0007,0989.8,+38.7,019,0167,1753625988,48.528 72,0004,0006,0989.8,+38.4,019,0139,1753626288,48.598 66,0005,0007,0989.7,+38.1,019,0146,1753626588,48.66 70,0011,0015,0989.8,+38.1,019,0168,1753626888,48.681 64,0008,0011,0989.7,+37.8,020,0155,1753627188,48.67 70,0007,0010,0989.9,+37.7,020,0168,1753627488,48.66 70,0006,0008,0989.8,+37.7,020,0139,1753627788,48.659 70,0007,0010,0989.4,+37.5,021,0137,1753628088,48.661 66,0008,0011,0989.4,+37.5,021,0166,1753628388,48.654 64,0008,0011,0989.5,+37.6,022,0139,1753628688,48.653 66,0008,0011,0989.3,+37.3,022,0174,1753628988,48.653 66,0008,0011,0989.3,+37.0,022,0155,1753629288,48.651 70,0007,0010,0989.2,+36.9,022,0151,1753629588,48.641 64,0007,0010,0989.3,+36.8,022,0160,1753629888,48.717 66,0008,0011,0989.3,+36.7,022,0137,1753630188,48.784 64,0020,0027,0989.5,+36.8,022,0142,1753630488,48.78 64,0022,0029,0989.4,+36.7,022,0158,1753630788,48.779 64,0020,0027,0989.1,+36.5,023,0152,1753631088,48.778 70,0025,0034,0989.2,+36.3,023,0139,1753631388,48.774 64,0032,0044,0989.4,+36.3,023,0133,1753631688,48.775 72,0027,0037,0989.2,+36.4,023,0147,1753631988,48.774 64,0022,0029,0989.1,+36.2,023,0141,1753632288,48.774 66,0019,0026,0989.2,+35.9,024,0149,1753632588,48.767 66,0020,0027,0989.0,+36.1,024,0141,1753632888,48.763 66,0025,0034,0989.2,+35.8,024,0160,1753633188,48.752 64,0031,0043,0989.3,+35.5,025,0126,1753633488,48.845 64,0037,0050,0989.1,+35.4,025,0162,1753633788,48.919 70,0029,0039,0989.3,+35.1,026,0162,1753634088,48.907 70,0040,0054,0989.4,+34.7,026,0158,1753634388,48.922 64,0034,0047,0989.2,+34.6,027,0140,1753634688,48.899 64,0034,0047,0989.1,+34.3,027,0143,1753634988,48.906 66,0025,0034,0989.2,+33.9,027,0152,1753635288,48.899 66,0022,0029,0989.0,+33.6,029,0168,1753635588,48.894 66,0022,0029,0989.2,+33.4,029,0172,1753635888,48.889 64,0016,0022,0989.4,+33.3,029,0153,1753636188,48.883 66,0015,0021,0989.4,+33.0,030,0155,1753636488,48.873 66,0020,0027,0989.5,+32.6,031,0161,1753636788,48.876 66,0030,0042,0989.5,+32.3,032,0144,1753637088,48.955 64,0019,0026,0989.6,+32.3,032,0147,1753637389,49.021 66,0020,0027,0989.7,+32.0,032,0156,1753637689,49.019 64,0019,0026,0989.6,+31.6,033,0157,1753637989,49.025 64,0013,0017,0990.0,+31.4,034,0143,1753638289,49.001 66,0013,0017,0990.1,+31.4,034,0147,1753638589,49.008 66,0012,0016,0989.7,+31.1,034,0157,1753638888,48.979 66,0010,0013,0989.9,+31.1,034,0152,1753639188,48.99 66,0013,0017,0989.9,+30.8,034,0160,1753639488,48.984 66,0013,0017,0989.9,+30.5,035,0123,1753639788,48.971 64,0016,0022,0989.9,+30.6,035,0143,1753640088,48.977 66,0011,0015,0990.3,+30.4,035,0139,1753640388,48.982 66,0015,0021,0990.0,+30.2,036,0164,1753640689,49.068 66,0015,0021,0990.3,+30.0,036,0147,1753640989,49.126 66,0021,0028,0990.0,+30.1,037,0151,1753641289,49.121 72,0019,0026,0990.0,+30.1,037,0142,1753641589,49.106 66,0016,0022,0990.2,+29.8,038,0142,1753641889,49.109 66,0017,0023,0990.7,+29.8,038,0164,1753642189,49.104 66,0014,0018,0990.4,+29.5,039,0160,1753642489,49.099 66,0017,0023,0990.3,+29.5,039,0160,1753642789,49.094 64,0015,0021,0990.2,+29.0,041,0159,1753643089,49.081 70,0016,0022,0990.4,+29.0,041,0166,1753643389,49.085 64,0015,0021,0990.4,+28.6,043,0148,1753643689,49.079 64,0013,0017,0990.6,+28.9,042,0144,1753643989,49.067 66,0009,0012,0990.5,+28.6,043,0150,1753644289,49.154 66,0012,0016,0990.6,+28.5,044,0144,1753644589,49.25 64,0013,0017,0990.7,+28.5,044,0159,1753644889,49.224 66,0013,0017,0990.5,+28.5,044,0135,1753645189,49.211 70,0013,0017,0990.4,+28.3,045,0139,1753645489,49.212 72,0012,0016,0990.7,+28.2,046,0142,1753645789,49.205 64,0008,0011,0990.3,+28.1,046,0159,1753646089,49.199 64,0008,0011,0990.5,+28.1,046,0161,1753646389,49.187 66,0005,0007,0990.6,+27.8,047,0169,1753646689,49.187 66,0007,0010,0990.6,+27.6,048,0162,1753646989,49.184 66,0011,0015,0990.5,+27.7,048,0168,1753647289,49.176 64,0007,0010,0990.4,+27.7,048,0160,1753647589,49.169 66,0009,0012,0990.6,+27.7,049,0158,1753647889,49.245 66,0007,0010,0990.8,+27.5,049,0159,1753648189,49.317 66,0008,0011,0990.4,+27.2,050,0162,1753648489,49.314 66,0007,0010,0990.6,+27.3,050,0171,1753648789,49.33 66,0006,0008,0990.6,+27.2,051,0148,1753649089,49.331 66,0007,0010,0990.6,+27.2,051,0164,1753649389,49.304 66,0008,0011,0990.7,+27.0,052,0144,1753649689,49.299 72,0006,0008,0990.6,+26.9,053,0155,1753649989,49.293 66,0010,0013,0990.5,+26.9,053,0156,1753650289,49.288 64,0010,0013,0990.8,+26.6,054,0180,1753650589,49.279 66,0008,0011,0990.7,+26.8,054,0133,1753650889,49.286 64,0006,0008,0990.8,+26.5,055,0167,1753651189,49.274 64,0006,0008,0991.0,+26.3,056,0125,1753651489,49.348 64,0005,0007,0990.9,+26.4,056,0161,1753651789,49.412 66,0005,0007,0990.8,+26.1,058,0147,1753652089,49.406 66,0006,0008,0991.0,+26.3,057,0166,1753652389,49.402 66,0006,0008,0990.9,+25.8,060,0146,1753652689,49.404 66,0005,0007,0991.1,+25.6,060,0156,1753652989,49.404 70,0004,0006,0991.2,+25.8,060,0149,1753653289,49.388 64,0005,0007,0991.2,+25.7,060,0164,1753653589,49.379 64,0004,0006,0991.2,+25.4,061,0147,1753653889,49.382 66,0003,0005,0990.9,+25.5,060,0155,1753654189,49.371 72,0008,0011,0991.2,+25.3,061,0143,1753654489,49.359 70,0003,0005,0991.4,+25.4,061,0163,1753654789,49.361 66,0007,0010,0991.3,+25.4,061,0156,1753655089,49.426 64,0004,0006,0991.6,+25.2,062,0155,1753655389,49.502 70,0006,0008,0991.6,+25.4,061,0152,1753655689,49.503 66,0005,0007,0991.9,+25.3,061,0153,1753655989,49.506 66,0003,0005,0991.8,+25.1,061,0138,1753656289,49.476 66,0004,0006,0991.8,+24.8,062,0144,1753656589,49.47 66,0005,0007,0991.8,+24.9,062,0156,1753656889,49.479 70,0007,0010,0991.8,+25.1,061,0150,1753657189,49.474 66,0006,0008,0991.9,+24.9,061,0144,1753657489,49.461 66,0010,0013,0991.7,+25.2,060,0169,1753657789,49.46 66,0004,0006,0991.8,+24.9,061,0165,1753658089,49.449 66,0004,0006,0991.8,+24.8,061,0147,1753658389,49.45 66,0004,0006,0991.8,+24.8,061,0163,1753658689,49.519 66,0006,0008,0992.0,+25.0,060,0158,1753658989,49.591 66,0004,0006,0991.8,+24.7,061,0157,1753659289,49.595 66,0005,0007,0991.9,+24.9,060,0147,1753659589,49.578 70,0004,0006,0992.1,+24.6,060,0153,1753659889,49.573 66,0005,0007,0992.1,+24.6,060,0141,1753660189,49.568 70,0005,0007,0991.9,+24.6,059,0184,1753660489,49.568 70,0005,0007,0991.8,+24.8,058,0145,1753661089,49.563 70,0005,0007,0992.0,+24.6,058,0153,1753661389,49.554 66,0007,0010,0991.8,+24.7,058,0134,1753661689,49.544 64,0004,0006,0992.0,+24.6,058,0147,1753661989,49.533 64,0004,0006,0991.9,+24.8,058,0158,1753662289,49.63 66,0004,0006,0991.9,+24.4,059,0159,1753662589,49.693 70,0003,0005,0992.1,+24.2,059,0158,1753662889,49.693 66,0005,0007,0991.9,+24.4,059,0170,1753663189,49.677 66,0009,0012,0991.8,+24.3,059,0155,1753663489,49.679 70,0008,0011,0991.8,+24.2,060,0164,1753663789,49.685 70,0005,0007,0991.8,+24.1,060,0142,1753664089,49.66 66,0007,0010,0991.9,+24.1,061,0162,1753664389,49.657 66,0007,0010,0991.8,+24.0,062,0138,1753664689,49.657 66,0011,0015,0992.1,+24.2,062,0154,1753664989,49.641 66,0008,0011,0991.8,+24.1,062,0131,1753665289,49.647 66,0007,0010,0991.5,+24.0,062,0181,1753665589,49.648 64,0006,0008,0991.5,+23.6,062,0152,1753665889,49.709 66,0005,0007,0991.9,+23.8,061,0161,1753666189,49.792 70,0005,0007,0992.0,+23.6,062,0151,1753666489,49.791 66,0005,0007,0991.8,+23.5,063,0158,1753666789,49.779 66,0004,0006,0992.0,+23.4,063,0165,1753667089,49.78 66,0004,0006,0991.9,+23.3,064,0152,1753667389,49.778 66,0007,0010,0992.2,+23.5,063,0157,1753667689,49.774 66,0005,0007,0991.7,+23.3,063,0152,1753667989,49.759 66,0003,0005,0991.7,+23.1,064,0165,1753668289,49.752 70,0007,0010,0991.7,+23.1,064,0149,1753668589,49.746 66,0006,0008,0991.9,+23.2,064,0162,1753668889,49.736 66,0005,0007,0991.9,+23.4,063,0159,1753669189,49.733 66,0007,0010,0991.9,+23.2,063,0148,1753669489,49.825 66,0005,0007,0992.1,+23.0,064,0141,1753669789,49.882 66,0004,0006,0992.0,+23.0,064,0148,1753670089,49.879 70,0003,0005,0992.0,+22.9,064,0185,1753670389,49.867 66,0005,0007,0991.8,+22.9,064,0154,1753670689,49.868 66,0004,0006,0991.8,+22.8,065,0136,1753670989,49.884 66,0006,0008,0991.9,+22.7,065,0162,1753671289,49.855 66,0005,0007,0992.0,+22.6,066,0151,1753671589,49.854 66,0005,0007,0992.2,+22.8,065,0143,1753671889,49.848 66,0004,0006,0991.9,+22.7,066,0182,1753672189,49.848 66,0009,0012,0992.2,+22.7,065,0163,1753672489,49.845 66,0005,0007,0992.1,+22.6,066,0146,1753672789,49.827 66,0007,0010,0992.0,+22.6,066,0176,1753673089,49.911 70,0006,0008,0992.3,+22.8,065,0158,1753673389,49.989 70,0007,0010,0992.2,+22.7,066,0151,1753673689,49.993 66,0007,0010,0992.0,+23.0,065,0136,1753673989,49.987 66,0008,0011,0992.1,+22.9,065,0155,1753674289,49.986 66,0005,0007,0992.3,+23.1,065,0140,1753674589,49.977 70,0004,0006,0992.1,+23.4,064,0156,1753674889,49.963 64,0004,0006,0991.8,+23.7,063,0163,1753675189,49.97 72,0010,0013,0992.1,+24.2,061,0157,1753675489,49.968 66,0007,0010,0991.7,+24.1,062,0141,1753675789,49.949 66,0006,0008,0992.0,+24.5,060,0164,1753676089,49.945 64,0005,0007,0991.7,+24.8,060,0137,1753676389,49.948 64,0007,0010,0991.8,+26.0,055,0179,1753676690,50.019 66,0017,0023,0992.0,+25.7,056,0150,1753676990,50.106 66,0008,0011,0991.7,+25.5,057,0148,1753677290,50.087 66,0007,0010,0991.7,+26.4,054,0155,1753677590,50.092 70,0008,0011,0991.9,+27.2,052,0150,1753677890,50.08 70,0006,0008,0991.9,+26.1,055,0161,1753678190,50.076 66,0007,0010,0991.9,+25.8,056,0154,1753678490,50.059 66,0007,0010,0991.8,+25.8,056,0147,1753678790,50.073 66,0005,0007,0992.0,+25.8,056,0166,1753679090,50.046 66,0007,0010,0991.5,+25.4,057,0186,1753679390,50.05 70,0005,0007,0991.8,+25.5,057,0148,1753679690,50.038 70,0006,0008,0991.4,+25.7,057,0171,1753679990,50.029 70,0005,0007,0991.5,+25.9,057,0159,1753680290,50.118 66,0005,0007,0991.5,+26.1,056,0137,1753680590,50.184 70,0006,0008,0991.8,+26.3,056,0158,1753680890,50.177 66,0006,0008,0991.9,+26.0,058,0162,1753681190,50.178 66,0007,0010,0991.5,+26.5,055,0159,1753681490,50.162 72,0003,0005,0991.5,+26.6,055,0135,1753681790,50.163 66,0005,0007,0991.6,+26.5,057,0149,1753682090,50.161 66,0005,0007,0991.8,+27.1,054,0142,1753682390,50.176 70,0004,0006,0991.7,+27.2,054,0122,1753682990,50.141 66,0005,0007,0991.5,+27.4,054,0154,1753683290,50.144 66,0006,0008,0991.3,+27.7,053,0143,1753683590,50.147 66,0007,0010,0991.6,+27.9,052,0161,1753683890,50.222 70,0006,0008,0991.7,+28.3,050,0144,1753684190,50.271 70,0008,0011,0991.7,+28.4,049,0154,1753684490,50.28 70,0008,0011,0991.8,+28.3,048,0142,1753684790,50.277 66,0012,0016,0991.7,+28.3,048,0157,1753685090,50.262 66,0009,0012,0991.7,+28.4,048,0146,1753685390,50.274 66,0008,0011,0991.7,+28.7,048,0132,1753685690,50.255 70,0008,0011,0991.5,+28.8,047,0128,1753685990,50.266 66,0007,0010,0991.5,+29.2,046,0173,1753686290,50.265 66,0012,0016,0991.5,+29.2,045,0159,1753686590,50.237 66,0008,0011,0991.3,+29.3,044,0144,1753686890,50.241 66,0008,0011,0991.2,+29.4,043,0155,1753687190,50.235 66,0010,0013,0991.2,+29.9,042,0175,1753687490,50.324 66,0008,0011,0991.2,+29.9,042,0164,1753687790,50.389 66,0010,0013,0991.3,+29.6,042,0157,1753688090,50.382 66,0020,0027,0991.4,+30.0,041,0156,1753688390,50.373 66,0010,0013,0991.2,+30.0,041,0168,1753688690,50.376 66,0015,0021,0991.0,+30.5,041,0147,1753688990,50.36 66,0010,0013,0991.1,+30.5,041,0151,1753689290,50.36 66,0008,0011,0991.0,+30.5,039,0139,1753689590,50.361 66,0013,0017,0991.0,+31.2,039,0135,1753689890,50.344 66,0007,0010,0991.1,+31.2,037,0152,1753690190,50.354 66,0007,0010,0990.8,+31.2,038,0165,1753690490,50.346 66,0007,0010,0991.0,+31.5,037,0141,1753690790,50.338 66,0013,0017,0990.8,+31.7,037,0175,1753691090,50.416 66,0011,0015,0991.0,+31.5,037,0149,1753691390,50.487 70,0007,0010,0990.8,+31.3,038,0165,1753691690,50.478 66,0006,0008,0990.5,+32.0,036,0137,1753691990,50.475 66,0007,0010,0990.7,+32.2,035,0174,1753692290,50.484 66,0008,0011,0990.3,+32.0,036,0138,1753692590,50.458 66,0007,0010,0990.6,+32.3,034,0160,1753692890,50.457 70,0009,0012,0990.6,+32.2,034,0163,1753693190,50.465 66,0006,0008,0990.3,+32.6,033,0151,1753693490,50.457 66,0010,0013,0990.6,+32.9,032,0143,1753693790,50.467 66,0007,0010,0990.6,+32.9,032,0160,1753694090,50.469 66,0006,0008,0990.2,+32.7,033,0126,1753694390,50.465 66,0012,0016,0990.2,+32.9,032,0156,1753694690,50.53 66,0008,0011,0990.2,+32.9,032,0140,1753694990,50.596 66,0007,0010,0990.2,+33.5,031,0136,1753695290,50.739 70,0008,0011,0990.2,+33.2,032,0142,1753695590,50.595 66,0015,0021,0990.1,+33.4,031,0151,1753695890,50.584 66,0007,0010,0990.0,+33.8,032,0159,1753696190,50.591 66,0009,0012,0989.8,+34.3,031,0157,1753696490,50.591 66,0007,0010,0989.9,+34.3,031,0153,1753696790,50.587 66,0006,0008,0989.9,+34.2,030,0166,1753697090,50.583 66,0008,0011,0989.7,+33.9,031,0151,1753697390,50.577 66,0005,0007,0989.6,+34.4,030,0144,1753697690,50.579 66,0008,0011,0989.7,+34.2,032,0180,1753697990,50.569 70,0008,0011,0989.6,+34.6,030,0150,1753698290,50.643 70,0010,0013,0989.8,+34.9,031,0154,1753698590,50.727 70,0009,0012,0989.9,+35.3,030,0154,1753698890,50.723 72,0008,0011,0989.6,+35.2,030,0170,1753699190,50.71 66,0012,0016,0989.8,+34.5,029,0160,1753699490,50.732 70,0010,0013,0989.6,+34.7,029,0167,1753699790,50.711 66,0005,0007,0989.7,+34.4,029,0139,1753700090,50.716 66,0006,0008,0989.6,+34.5,029,0147,1753700390,50.715 66,0009,0012,0989.4,+35.1,028,0135,1753700690,50.696 72,0010,0013,0989.5,+35.5,029,0145,1753700990,50.694 66,0006,0008,0989.3,+36.1,027,0141,1753701290,50.7 72,0007,0010,0989.5,+35.6,027,0162,1753701590,50.688 66,0008,0011,0989.1,+35.8,028,0137,1753701890,50.772 66,0007,0010,0989.1,+35.8,027,0147,1753702190,50.846 66,0012,0016,0988.9,+36.0,026,0151,1753702490,50.843 70,0006,0008,0988.7,+36.7,026,0142,1753702790,50.832 66,0006,0008,0988.6,+36.3,027,0152,1753703390,50.828 70,0007,0010,0989.1,+37.0,026,0151,1753703690,50.822 66,0008,0011,0988.7,+36.3,026,0153,1753703990,50.82 66,0005,0007,0988.6,+36.7,026,0142,1753704290,50.818 70,0007,0010,0988.5,+36.8,026,0139,1753704590,50.825 66,0006,0008,0988.6,+37.1,027,0156,1753704890,50.811 66,0005,0007,0988.4,+36.9,027,0145,1753705190,50.816 66,0005,0007,0988.4,+37.0,026,0157,1753705490,50.892 66,0006,0008,0988.4,+37.1,024,0157,1753705790,50.96 64,0008,0011,0988.3,+37.6,023,0161,1753706090,50.96 66,0006,0008,0988.2,+37.1,026,0148,1753706391,51.155 66,0007,0010,0988.3,+37.1,025,0158,1753706690,50.949 66,0019,0026,0987.9,+36.7,024,0135,1753706990,50.964 64,0006,0008,0988.2,+37.4,025,0131,1753707290,50.979 70,0008,0011,0988.1,+36.9,023,0136,1753707590,50.963 66,0007,0010,0987.6,+37.5,024,0176,1753707890,50.949 66,0007,0010,0987.5,+37.8,024,0157,1753708190,50.947 70,0008,0011,0987.8,+37.6,025,0141,1753708490,50.945 66,0007,0010,0987.8,+37.9,025,0160,1753708790,50.942 70,0011,0015,0987.8,+38.0,024,0144,1753709091,51.025 70,0014,0018,0987.6,+38.4,024,0154,1753709391,51.093 66,0014,0018,0987.8,+37.9,024,0161,1753709691,51.091 66,0010,0013,0987.4,+37.9,024,0140,1753709991,51.089 72,0006,0008,0987.3,+37.9,024,0129,1753710291,51.134 72,0007,0010,0987.5,+37.9,024,0172,1753710591,51.078 70,0014,0018,0987.4,+38.1,024,0134,1753710891,51.079 66,0008,0011,0987.3,+38.2,023,0156,1753711191,51.076 66,0011,0015,0987.3,+38.5,023,0148,1753711491,51.083 70,0010,0013,0987.0,+38.7,023,0153,1753711791,51.106 66,0006,0008,0986.9,+38.6,023,0157,1753712091,51.071 66,0011,0015,0986.9,+38.7,024,0178,1753712391,51.063 70,0007,0010,0986.9,+38.5,023,0158,1753712691,51.15 66,0006,0008,0986.8,+39.0,023,0126,1753712991,51.216 66,0008,0011,0986.8,+38.7,023,0161,1753713291,51.232 66,0009,0012,0987.0,+38.4,024,0139,1753713591,51.223 64,0005,0007,0986.6,+38.6,023,0158,1753713891,51.218 64,0012,0016,0986.9,+38.7,023,0147,1753714191,51.229 66,0007,0010,0986.7,+38.6,023,0156,1753714491,51.208 66,0010,0013,0986.6,+38.6,023,0155,1753714791,51.205 70,0006,0008,0986.8,+38.7,023,0144,1753715091,51.205 70,0010,0013,0986.5,+38.8,023,0145,1753715391,51.208 66,0008,0011,0986.6,+38.8,023,0144,1753715691,51.21 64,0012,0016,0986.5,+38.2,023,0170,1753715991,51.196 64,0005,0007,0986.6,+37.7,024,0146,1753716291,51.283 70,0006,0008,0986.5,+37.7,024,0153,1753716591,51.348 66,0007,0010,0986.6,+38.0,025,0154,1753716891,51.339 66,0007,0010,0986.4,+37.9,024,0146,1753717191,51.343 66,0009,0012,0986.4,+37.6,025,0134,1753717491,51.342 66,0006,0008,0986.5,+37.7,024,0161,1753717791,51.339 66,0013,0017,0986.5,+37.4,025,0150,1753718091,51.332 66,0007,0010,0986.4,+37.9,024,0148,1753718391,51.33 66,0015,0021,0986.7,+37.5,025,0146,1753718691,51.34 66,0008,0011,0986.7,+37.5,025,0161,1753718991,51.335 66,0008,0011,0986.5,+37.6,024,0155,1753719291,51.32 66,0011,0015,0986.4,+37.5,025,0153,1753719591,51.331 66,0007,0010,0986.7,+37.4,025,0171,1753719891,51.407 64,0007,0010,0986.5,+37.2,025,0166,1753720191,51.492 66,0011,0015,0986.5,+37.2,026,0162,1753720491,51.467 66,0009,0012,0986.7,+37.2,026,0153,1753720791,51.47 70,0011,0015,0986.7,+36.8,027,0143,1753721091,51.472 66,0007,0010,0986.8,+36.6,027,0161,1753721391,51.475 66,0009,0012,0986.6,+36.2,027,0149,1753721691,51.466 66,0007,0010,0986.6,+36.1,027,0165,1753721991,51.46 70,0012,0016,0987.0,+35.6,028,0155,1753722291,51.453 66,0006,0008,0986.8,+35.5,028,0149,1753722591,51.458 64,0007,0010,0987.1,+35.1,028,0157,1753722891,51.457 66,0005,0007,0987.2,+34.8,029,0163,1753723191,51.451 66,0014,0018,0987.0,+34.4,029,0182,1753723491,51.532 70,0019,0026,0986.9,+34.3,027,0162,1753723791,51.588 66,0007,0010,0987.0,+34.2,027,0154,1753724091,51.583 66,0017,0023,0987.1,+33.5,029,0129,1753724391,51.584 66,0015,0021,0987.5,+33.1,030,0143,1753724691,51.596 66,0009,0012,0987.4,+32.8,031,0158,1753724991,51.59 70,0020,0027,0987.9,+33.5,029,0144,1753725291,51.562 66,0003,0005,0987.8,+32.3,031,0139,1753725591,51.555 66,0003,0005,0988.0,+32.0,032,0181,1753725891,51.555 66,0004,0006,0988.2,+31.8,032,0144,1753726191,51.551 70,0004,0006,0988.4,+31.4,034,0167,1753726491,51.552 66,0009,0012,0988.3,+31.1,035,0159,1753726791,51.541 70,0005,0007,0988.5,+30.7,036,0134,1753727091,51.625 66,0010,0013,0988.2,+30.5,036,0140,1753727391,51.696 70,0006,0008,0988.6,+30.4,037,0142,1753727691,51.698 66,0005,0007,0988.6,+30.3,037,0172,1753727991,51.687 66,0007,0010,0988.5,+30.2,037,0156,1753728291,51.683 66,0005,0007,0988.6,+30.2,037,0163,1753728591,51.683 66,0007,0010,0988.9,+30.2,037,0170,1753728891,51.677 70,0013,0017,0989.1,+30.0,038,0152,1753729191,51.674 66,0008,0011,0989.2,+29.5,039,0165,1753729491,51.666 70,0010,0013,0989.0,+29.3,039,0152,1753729791,51.661 66,0009,0012,0989.3,+29.1,040,0167,1753730091,51.653 66,0007,0010,0989.1,+29.0,040,0176,1753730391,51.658 66,0009,0012,0989.3,+29.0,040,0137,1753730691,51.771 66,0008,0011,0989.2,+28.4,042,0169,1753731291,51.81 64,0009,0012,0989.5,+28.6,041,0167,1753731591,51.796 66,0013,0017,0989.2,+28.2,042,0182,1753731891,51.777 66,0010,0013,0989.7,+28.1,043,0169,1753732191,51.775 64,0006,0008,0989.2,+27.9,043,0139,1753732491,51.779 66,0013,0017,0989.5,+27.6,044,0159,1753732791,51.773 66,0010,0013,0989.5,+27.6,043,0126,1753733091,51.766 70,0015,0021,0989.4,+27.4,044,0146,1753733391,51.76 70,0008,0011,0989.8,+27.4,044,0136,1753733691,51.751 70,0008,0011,0989.8,+27.1,045,0157,1753733991,51.747 66,0013,0017,0989.7,+27.0,045,0148,1753734291,51.813 66,0008,0011,0990.1,+26.8,045,0150,1753734591,51.888 66,0009,0012,0989.8,+26.5,046,0134,1753734891,51.881 70,0008,0011,0989.9,+26.6,047,0162,1753735191,51.893 70,0008,0011,0990.1,+26.4,048,0126,1753735491,51.875 66,0011,0015,0990.0,+26.4,048,0156,1753735791,51.874 64,0008,0011,0990.0,+26.1,049,0153,1753736091,51.858 66,0010,0013,0989.7,+26.2,048,0173,1753736391,51.858 66,0010,0013,0990.1,+25.9,049,0147,1753736691,51.847 66,0012,0016,0989.8,+25.9,050,0158,1753736991,51.833 64,0007,0010,0990.0,+25.9,049,0173,1753737291,51.837 66,0011,0015,0989.9,+25.8,050,0145,1753737591,51.844 70,0009,0012,0990.0,+25.8,050,0161,1753737891,51.907 66,0011,0015,0990.0,+25.7,050,0158,1753738191,51.983 64,0015,0021,0989.9,+25.8,050,0158,1753738491,51.984 70,0010,0013,0990.2,+25.7,050,0168,1753738791,51.969 64,0007,0010,0990.0,+25.5,050,0145,1753739091,51.963 66,0009,0012,0990.1,+25.4,051,0163,1753739391,51.96 64,0015,0021,0990.0,+25.6,050,0143,1753739691,51.954 64,0013,0017,0990.0,+25.3,051,0157,1753739991,51.953 70,0009,0012,0989.9,+25.4,050,0139,1753740291,51.95 64,0007,0010,0990.0,+25.4,051,0165,1753740591,51.938 70,0010,0013,0990.2,+25.3,051,0176,1753740891,51.935 66,0009,0012,0990.4,+25.3,051,0154,1753741191,51.933 64,0009,0012,0990.2,+25.3,050,0150,1753741492,52.007 70,0006,0008,0990.0,+25.0,051,0150,1753741792,52.066 66,0008,0011,0990.3,+25.0,051,0164,1753742092,52.065 66,0006,0008,0990.1,+25.2,051,0176,1753742392,52.063 64,0007,0010,0990.3,+25.0,052,0128,1753742692,52.058 64,0004,0006,0990.2,+25.0,051,0147,1753742992,52.05 64,0007,0010,0990.2,+24.8,052,0160,1753743292,52.041 66,0007,0010,0990.2,+24.8,052,0164,1753743592,52.038 66,0009,0012,0990.2,+24.8,052,0157,1753743892,52.035 66,0007,0010,0990.3,+24.9,052,0152,1753744192,52.032 66,0006,0008,0990.4,+24.9,051,0144,1753744492,52.024 66,0008,0011,0989.9,+24.8,052,0160,1753744792,52.022 70,0008,0011,0990.2,+24.6,052,0154,1753745092,52.094 64,0010,0013,0990.1,+24.4,053,0147,1753745392,52.161 66,0007,0010,0990.1,+24.3,053,0175,1753745692,52.148 66,0012,0016,0990.2,+24.2,054,0117,1753745992,52.149 66,0008,0011,0990.1,+24.3,053,0133,1753746292,52.15 66,0006,0008,0989.8,+23.9,054,0164,1753746892,52.137 64,0006,0008,0990.2,+23.9,054,0176,1753747192,52.128 70,0005,0007,0989.9,+24.0,054,0135,1753747492,52.139 70,0006,0008,0990.0,+24.0,054,0151,1753747792,52.122 66,0008,0011,0990.4,+24.0,054,0173,1753748092,52.114 64,0007,0010,0990.1,+24.0,053,0164,1753748392,52.104 66,0006,0008,0990.6,+23.9,054,0131,1753748692,52.184 66,0007,0010,0990.3,+23.8,054,0136,1753748992,52.263 66,0007,0010,0990.5,+23.8,054,0158,1753749292,52.25 70,0006,0008,0990.2,+23.8,054,0162,1753749592,52.241 70,0007,0010,0990.5,+23.5,055,0167,1753749892,52.237 72,0008,0011,0990.3,+23.5,055,0150,1753750192,52.238 66,0010,0013,0990.5,+23.5,055,0152,1753750492,52.232 66,0005,0007,0990.4,+23.4,055,0143,1753750792,52.228 70,0008,0011,0990.1,+23.7,054,0125,1753751092,52.217 70,0005,0007,0990.1,+23.7,054,0151,1753751392,52.227 70,0006,0008,0990.2,+23.7,054,0165,1753751692,52.211 64,0006,0008,0990.6,+23.5,055,0152,1753751992,52.202 66,0012,0016,0990.3,+23.7,054,0162,1753752292,52.284 64,0006,0008,0990.4,+23.7,054,0179,1753752592,52.351 66,0007,0010,0990.3,+23.6,054,0176,1753752892,52.358 66,0009,0012,0990.6,+23.7,054,0160,1753753192,52.341 64,0005,0007,0990.3,+23.4,055,0148,1753753492,52.339 64,0007,0010,0990.5,+23.5,054,0165,1753753792,52.33 70,0005,0007,0990.7,+23.3,055,0165,1753754092,52.325 70,0006,0008,0990.7,+23.3,055,0165,1753754392,52.321 70,0007,0010,0990.6,+23.0,056,0154,1753754692,52.321 66,0006,0008,0990.7,+23.3,055,0142,1753754992,52.308 64,0008,0011,0991.0,+23.0,056,0154,1753755292,52.308 70,0009,0012,0990.7,+23.0,056,0146,1753755592,52.293 72,0006,0008,0990.9,+23.1,056,0144,1753755892,52.37 66,0009,0012,0991.0,+23.0,056,0162,1753756192,52.448 66,0006,0008,0990.9,+22.9,056,0158,1753756492,52.44 66,0008,0011,0991.0,+22.9,057,0156,1753756792,52.434 66,0010,0013,0991.2,+22.7,057,0146,1753757092,52.435 70,0008,0011,0991.2,+22.7,058,0153,1753757392,52.426 70,0010,0013,0991.1,+22.5,058,0146,1753757692,52.42 70,0007,0010,0991.4,+22.7,057,0160,1753757992,52.413 70,0008,0011,0991.3,+22.8,057,0168,1753758292,52.41 66,0008,0011,0991.1,+22.6,058,0150,1753758592,52.409 66,0009,0012,0991.3,+22.5,058,0166,1753758892,52.41 70,0008,0011,0991.3,+22.6,058,0164,1753759192,52.41 70,0010,0013,0991.6,+22.5,058,0159,1753759492,52.479 66,0015,0021,0991.5,+22.8,057,0137,1753759792,52.552 70,0009,0012,0991.5,+22.7,058,0146,1753760092,52.548 70,0009,0012,0991.3,+23.0,057,0156,1753760392,52.541 66,0008,0011,0991.4,+22.8,058,0176,1753760692,52.539 66,0008,0011,0991.6,+22.9,057,0144,1753760992,52.532 66,0008,0011,0991.5,+23.4,056,0144,1753761292,52.524 70,0007,0010,0991.5,+24.2,053,0149,1753761592,52.515 66,0011,0015,0991.5,+24.3,053,0161,1753761892,52.515 70,0007,0010,0991.3,+24.6,052,0171,1753762192,52.519 70,0011,0015,0991.8,+24.5,052,0161,1753762492,52.508 70,0015,0021,0991.7,+25.3,050,0145,1753762792,52.514 66,0017,0023,0991.6,+25.0,052,0150,1753763092,52.589 66,0010,0013,0991.8,+25.3,050,0166,1753763392,52.665 70,0010,0013,0991.7,+26.8,046,0155,1753763692,52.655 66,0010,0013,0991.6,+26.3,048,0147,1753763992,52.646 66,0007,0010,0991.7,+27.0,045,0171,1753764292,52.649 70,0007,0010,0991.6,+25.9,048,0172,1753764592,52.631 70,0007,0010,0991.6,+26.3,048,0145,1753764892,52.644 72,0007,0010,0991.7,+25.8,049,0136,1753765192,52.623 72,0009,0012,0991.9,+25.7,048,0151,1753765492,52.617 66,0017,0023,0991.9,+25.8,050,0141,1753766092,52.616 70,0007,0010,0991.9,+26.4,045,0151,1753766392,52.612 70,0007,0010,0991.8,+26.4,046,0166,1753766692,52.686 66,0016,0022,0992.2,+26.5,046,0159,1753767292,52.75 72,0006,0008,0991.7,+26.6,046,0148,1753767592,52.74 70,0006,0008,0991.9,+27.0,044,0148,1753767892,52.739 70,0006,0008,0991.6,+27.0,044,0181,1753768192,52.735 70,0009,0012,0991.9,+26.9,045,0163,1753768492,52.734 66,0012,0016,0991.9,+27.0,044,0137,1753768792,52.749 66,0007,0010,0991.6,+27.5,045,0149,1753769092,52.73 66,0007,0010,0991.7,+27.9,043,0174,1753769392,52.718 66,0009,0012,0991.7,+27.7,044,0163,1753769692,52.72 66,0011,0015,0991.9,+28.2,042,0158,1753769992,52.714 70,0005,0007,0991.8,+28.0,043,0158,1753770292,52.792 66,0012,0016,0991.9,+28.0,043,0159,1753770592,52.852 72,0006,0008,0991.8,+28.4,041,0173,1753770892,52.861 66,0008,0011,0991.7,+28.6,040,0152,1753771192,52.847 66,0006,0008,0991.8,+28.2,042,0134,1753771492,52.849 66,0006,0008,0992.0,+28.5,043,0170,1753771792,52.838 66,0005,0007,0991.7,+28.7,042,0171,1753772092,52.84 66,0007,0010,0992.0,+29.2,040,0147,1753772392,52.826 66,0004,0006,0992.1,+29.6,038,0171,1753772992,52.823 66,0008,0011,0991.8,+29.8,039,0144,1753773292,52.818 66,0007,0010,0992.0,+30.0,039,0150,1753773592,52.805 66,0007,0010,0991.5,+29.6,038,0150,1753773892,52.884 70,0005,0007,0991.9,+29.9,038,0152,1753774192,52.954 66,0009,0012,0991.7,+29.9,039,0165,1753774492,52.962 64,0006,0008,0991.8,+29.8,039,0152,1753774792,52.961 66,0006,0008,0991.8,+29.5,039,0153,1753775092,52.953 66,0007,0010,0991.5,+29.8,039,0166,1753775392,52.952 64,0006,0008,0991.5,+30.0,038,0166,1753775692,52.941 66,0005,0007,0991.7,+30.2,037,0131,1753775992,52.935 70,0007,0010,0991.4,+30.4,038,0133,1753776292,52.936 66,0008,0011,0991.6,+30.6,037,0174,1753776592,52.926 66,0010,0013,0991.3,+31.0,036,0157,1753776892,52.928 66,0012,0016,0991.3,+30.8,036,0178,1753777192,52.919 66,0013,0017,0991.6,+31.3,037,0127,1753777493,53.001 66,0010,0013,0991.2,+31.5,036,0143,1753778093,53.064 66,0009,0012,0991.5,+31.7,036,0152,1753778393,53.057 64,0010,0013,0991.2,+31.9,036,0139,1753778693,53.058 66,0012,0016,0991.2,+31.5,036,0195,1753778993,53.059 64,0008,0011,0991.0,+31.4,035,0149,1753779293,53.074 66,0009,0012,0991.0,+32.3,035,0176,1753779593,53.04 64,0005,0007,0991.0,+32.7,034,0131,1753779893,53.047 64,0008,0011,0990.9,+32.4,034,0147,1753780193,53.039 64,0009,0012,0990.7,+32.0,034,0161,1753780493,53.042 70,0006,0008,0990.9,+32.6,033,0152,1753780793,53.028 66,0008,0011,0990.7,+32.1,033,0161,1753781093,53.105 70,0008,0011,0990.5,+32.7,032,0131,1753781393,53.17 66,0006,0008,0990.6,+33.3,032,0145,1753781693,53.173 64,0009,0012,0990.5,+33.2,034,0146,1753781993,53.172 66,0008,0011,0990.6,+33.8,032,0190,1753782293,53.171 66,0006,0008,0990.7,+34.2,032,0129,1753782593,53.169 64,0007,0010,0990.6,+33.5,031,0163,1753782893,53.167 66,0006,0008,0990.2,+34.2,030,0166,1753783193,53.168 70,0008,0011,0990.3,+33.4,031,0134,1753783493,53.164 66,0006,0008,0990.2,+33.9,032,0152,1753783793,53.148 64,0007,0010,0990.3,+33.6,031,0133,1753784093,53.162 70,0006,0008,0990.3,+34.5,030,0137,1753784393,53.153 66,0008,0011,0990.4,+34.6,030,0176,1753784693,53.236 64,0007,0010,0990.6,+34.4,031,0148,1753784993,53.315 64,0008,0011,0990.4,+34.8,030,0153,1753785293,53.305 64,0006,0008,0990.3,+35.3,029,0140,1753785593,53.307 70,0010,0013,0990.0,+35.7,029,0166,1753785893,53.297 64,0005,0007,0990.3,+35.6,028,0153,1753786193,53.291 64,0008,0011,0990.4,+34.4,030,0156,1753786493,53.291 64,0007,0010,0990.1,+34.2,030,0164,1753786793,53.293 64,0006,0008,0990.3,+34.2,030,0119,1753787093,53.286 70,0007,0010,0990.2,+34.0,030,0145,1753787393,53.29 64,0005,0007,0989.8,+33.7,030,0142,1753787693,53.286 70,0006,0008,0990.0,+33.7,030,0152,1753787993,53.281 70,0008,0011,0990.2,+33.6,030,0156,1753788293,53.35 70,0008,0011,0990.0,+33.6,031,0152,1753788593,53.423 66,0007,0010,0990.0,+33.8,031,0161,1753788893,53.421 66,0005,0007,0990.0,+33.7,030,0145,1753789193,53.428 70,0007,0010,0989.8,+33.9,030,0168,1753789493,53.419 70,0012,0016,0989.9,+33.7,030,0144,1753789793,53.403 66,0007,0010,0989.7,+33.7,031,0130,1753790393,53.399 64,0007,0010,0989.8,+34.0,030,0153,1753790693,53.395 66,0006,0008,0989.8,+34.4,030,0168,1753790993,53.388 66,0011,0015,0989.3,+34.5,031,0163,1753791293,53.38 66,0008,0011,0989.6,+33.9,030,0146,1753791593,53.37 66,0010,0013,0989.7,+34.1,030,0134,1753791893,53.464 66,0008,0011,0989.4,+33.8,031,0143,1753792193,53.526 66,0009,0012,0989.5,+34.3,030,0180,1753792793,53.519 70,0010,0013,0989.7,+34.7,030,0150,1753793093,53.516 66,0014,0018,0989.9,+35.0,029,0138,1753793393,53.515 66,0006,0008,0989.8,+34.7,030,0163,1753793693,53.518 66,0007,0010,0990.0,+35.1,030,0173,1753793993,53.502 70,0008,0011,0989.9,+34.7,029,0162,1753794293,53.503 70,0009,0012,0989.8,+34.4,030,0152,1753794893,53.493 66,0005,0007,0989.8,+34.3,030,0177,1753795193,53.493 66,0008,0011,0990.0,+34.8,030,0166,1753795493,53.576 66,0005,0007,0989.8,+34.0,031,0141,1753795793,53.643 66,0005,0007,0990.2,+33.3,033,0154,1753796093,53.642 66,0006,0008,0990.3,+33.0,033,0142,1753796393,53.619 66,0007,0010,0990.4,+33.1,033,0149,1753796693,53.628 66,0006,0008,0990.4,+32.9,034,0172,1753796993,53.614 70,0006,0008,0990.3,+32.6,034,0157,1753797293,53.617 66,0008,0011,0990.6,+32.5,034,0145,1753797593,53.616 66,0007,0010,0990.7,+32.6,034,0150,1753797893,53.606 66,0003,0005,0990.5,+32.0,035,0171,1753798193,53.595 66,0005,0007,0990.7,+32.2,035,0156,1753798493,53.601 70,0005,0007,0990.6,+31.7,036,0163,1753798793,53.593 66,0007,0010,0990.9,+31.4,036,0138,1753799093,53.686 66,0005,0007,0990.9,+31.3,036,0156,1753799393,53.743 66,0006,0008,0990.8,+31.4,036,0158,1753799693,53.737 66,0006,0008,0990.6,+31.2,037,0158,1753799993,53.732 66,0005,0007,0991.0,+30.9,037,0168,1753800293,53.732 64,0005,0007,0991.1,+31.2,037,0152,1753800593,53.724 66,0004,0006,0991.0,+31.1,037,0163,1753800893,53.723 66,0013,0017,0990.8,+30.6,037,0134,1753801193,53.724 66,0006,0008,0991.2,+30.6,037,0152,1753801493,53.715 70,0005,0007,0991.3,+30.3,038,0158,1753801793,53.709 66,0004,0006,0991.5,+30.2,038,0156,1753802093,53.706 66,0006,0008,0991.4,+30.3,038,0168,1753802393,53.695 66,0007,0010,0991.3,+30.1,038,0144,1753802693,53.798 66,0006,0008,0991.4,+30.0,039,0167,1753802993,53.831 66,0005,0007,0991.4,+29.9,039,0135,1753803293,53.837 64,0004,0006,0991.3,+30.1,039,0180,1753803593,53.834 70,0007,0010,0991.3,+30.1,039,0165,1753803893,53.818 64,0003,0005,0991.6,+29.8,039,0152,1753804193,53.819 70,0004,0006,0991.7,+29.7,039,0141,1753804493,53.833 52,0005,0007,0991.6,+29.4,041,0165,1753804793,53.821 66,0005,0007,0991.7,+29.3,041,0168,1753805093,53.811 70,0005,0007,0992.0,+29.2,041,0147,1753805393,53.797 66,0005,0007,0991.9,+29.1,041,0169,1753805693,53.8 66,0007,0010,0992.1,+29.2,041,0165,1753805993,53.783 74,0007,0010,0992.1,+28.9,041,0157,1753806293,53.871 66,0006,0008,0992.4,+29.0,042,0155,1753806593,53.934 66,0007,0010,0992.4,+28.7,042,0138,1753806893,53.939 66,0011,0015,0992.1,+28.8,042,0161,1753807193,53.93 70,0004,0006,0992.5,+28.7,042,0159,1753807493,53.923 70,0004,0006,0992.7,+28.7,042,0130,1753807793,53.915 66,0006,0008,0992.3,+28.6,042,0163,1753808093,53.912 70,0005,0007,0992.8,+28.5,042,0186,1753808393,53.907 66,0006,0008,0992.8,+28.6,042,0153,1753808693,53.903 70,0004,0006,0992.9,+28.5,043,0156,1753808993,53.894 66,0003,0005,0992.9,+28.3,043,0127,1753809293,53.88 70,0009,0012,0993.2,+28.3,043,0144,1753809593,53.889 70,0008,0011,0993.0,+28.2,044,0146,1753809893,53.963 66,0004,0006,0993.4,+28.3,045,0168,1753810194,54.03 66,0008,0011,0993.4,+28.0,045,0154,1753810494,54.035 66,0004,0006,0993.3,+27.9,045,0154,1753810794,54.023 66,0006,0008,0993.4,+27.8,045,0157,1753811094,54.035 66,0005,0007,0993.5,+27.9,044,0151,1753811394,54.027 66,0005,0007,0993.8,+27.8,044,0155,1753811694,54.001 66,0006,0008,0993.6,+27.9,042,0157,1753811994,54.001 66,0003,0005,0993.6,+27.7,043,0164,1753812294,54.124 70,0003,0005,0994.0,+27.5,043,0143,1753812593,53.982 70,0002,0003,0994.3,+27.6,043,0152,1753812893,53.992 70,0003,0005,0994.3,+27.4,044,0157,1753813193,53.985 70,0006,0008,0994.2,+27.4,044,0158,1753813494,54.061 70,0003,0005,0994.3,+27.2,044,0155,1753813794,54.135 70,0004,0006,0994.2,+27.0,046,0156,1753814094,54.123 70,0005,0007,0994.5,+26.9,046,0163,1753814394,54.114 70,0004,0006,0994.4,+26.7,047,0135,1753814694,54.119 66,0004,0006,0994.7,+26.6,048,0144,1753814994,54.107 66,0005,0007,0994.8,+26.7,047,0157,1753815294,54.116 66,0003,0005,0994.8,+26.5,048,0145,1753815594,54.101 66,0005,0007,0994.9,+26.5,048,0138,1753815894,54.095 66,0005,0007,0994.7,+26.3,049,0171,1753816194,54.096 66,0006,0008,0994.9,+26.5,048,0145,1753816494,54.095 72,0011,0015,0995.3,+26.5,048,0156,1753816794,54.081 70,0005,0007,0995.1,+26.4,049,0137,1753817094,54.166 66,0006,0008,0995.1,+26.4,048,0157,1753817394,54.221 70,0005,0007,0995.2,+26.4,048,0155,1753817694,54.235 66,0004,0006,0994.9,+26.4,048,0138,1753817994,54.661 66,0004,0006,0995.2,+26.3,047,0158,1753818294,54.238 66,0003,0005,0995.6,+26.2,047,0156,1753818594,54.215 70,0004,0006,0995.1,+26.4,047,0138,1753818894,54.211 66,0010,0013,0995.2,+25.9,048,0159,1753819194,54.203 66,0004,0006,0995.6,+25.9,048,0154,1753819494,54.201 66,0004,0006,0995.6,+25.9,048,0160,1753819794,54.196 72,0004,0006,0995.5,+25.9,048,0157,1753820094,54.189 66,0004,0006,0995.5,+25.9,048,0162,1753820394,54.184 66,0003,0005,0995.6,+25.9,049,0138,1753820994,54.327 66,0005,0007,0995.8,+25.6,050,0156,1753821294,54.33 66,0004,0006,0995.7,+25.5,050,0136,1753821594,54.315 66,0005,0007,0995.8,+25.5,050,0140,1753821894,54.31 66,0004,0006,0996.0,+25.8,049,0153,1753822194,54.309 66,0005,0007,0995.9,+25.6,049,0155,1753822494,54.301 66,0005,0007,0995.8,+25.6,049,0159,1753822794,54.292 66,0004,0006,0995.7,+25.9,048,0162,1753823094,54.289 66,0005,0007,0995.7,+25.6,049,0156,1753823394,54.286 66,0006,0008,0996.1,+25.8,049,0163,1753823694,54.295 66,0006,0008,0996.0,+25.7,050,0143,1753823994,54.305 70,0005,0007,0996.1,+25.8,050,0127,1753824294,54.36 66,0011,0015,0995.9,+25.6,051,0155,1753824594,54.416 66,0007,0010,0995.9,+25.5,052,0172,1753824894,54.427 66,0005,0007,0996.2,+25.4,052,0145,1753825194,54.414 66,0008,0011,0995.9,+25.3,053,0163,1753825494,54.411 66,0005,0007,0996.0,+25.3,053,0127,1753825794,54.406 66,0005,0007,0996.1,+25.2,053,0130,1753826394,54.411 66,0005,0007,0996.5,+24.8,054,0153,1753826694,54.389 70,0005,0007,0996.4,+25.0,054,0129,1753826994,54.385 70,0006,0008,0996.7,+24.5,055,0162,1753827294,54.376 66,0005,0007,0996.5,+24.6,054,0130,1753827594,54.484 72,0007,0010,0996.6,+24.5,054,0155,1753827894,54.453 66,0007,0010,0996.8,+24.3,055,0150,1753828194,54.519 70,0005,0007,0997.0,+24.2,055,0163,1753828494,54.518 66,0006,0008,0996.8,+24.3,055,0126,1753828794,54.513 70,0005,0007,0996.7,+24.1,055,0168,1753829094,54.508 66,0007,0010,0997.1,+23.9,055,0148,1753829394,54.5 72,0006,0008,0997.2,+23.9,055,0141,1753829694,54.494 70,0008,0011,0997.0,+23.9,055,0154,1753829994,54.489 66,0012,0016,0997.1,+23.9,055,0139,1753830294,54.491 66,0007,0010,0997.0,+23.9,055,0149,1753830594,54.472 66,0004,0006,0997.2,+23.9,055,0155,1753830894,54.469 66,0004,0006,0997.0,+23.5,056,0159,1753831194,54.467 66,0007,0010,0997.2,+23.6,055,0168,1753831494,54.548 66,0006,0008,0996.9,+23.5,056,0146,1753831794,54.611 70,0005,0007,0997.1,+23.3,057,0174,1753832094,54.604 70,0005,0007,0997.1,+23.4,056,0149,1753832394,54.592 66,0006,0008,0997.2,+23.3,056,0146,1753832694,54.595 66,0009,0012,0997.2,+23.2,056,0145,1753832994,54.592 70,0013,0017,0997.1,+23.0,057,0157,1753833294,54.576 66,0006,0008,0997.1,+23.1,057,0163,1753833594,54.582 66,0004,0006,0997.4,+22.9,057,0153,1753833894,54.581 66,0005,0007,0997.2,+23.3,056,0167,1753834194,54.589 66,0005,0007,0997.2,+23.2,056,0169,1753834494,54.568 66,0006,0008,0997.3,+23.3,056,0164,1753834794,54.562 66,0004,0006,0997.3,+23.1,056,0169,1753835094,54.644 66,0005,0007,0997.3,+22.8,057,0142,1753835394,54.711 70,0005,0007,0997.2,+22.8,057,0176,1753835694,54.693 70,0005,0007,0997.4,+22.6,058,0153,1753835994,54.71 66,0005,0007,0997.6,+22.6,057,0148,1753836294,54.686 66,0004,0006,0997.0,+22.8,057,0166,1753836594,54.685 66,0003,0005,0997.2,+22.8,057,0141,1753836894,54.681 66,0004,0006,0997.2,+22.4,057,0150,1753837194,54.668 66,0005,0007,0997.4,+22.5,057,0144,1753837494,54.677 66,0004,0006,0997.3,+22.4,057,0166,1753837794,54.67 66,0006,0008,0997.5,+22.3,057,0178,1753838094,54.663 66,0003,0005,0997.4,+22.4,056,0165,1753838394,54.654 66,0004,0006,0997.4,+22.2,057,0157,1753838694,54.741 66,0004,0006,0997.3,+22.4,056,0144,1753838994,54.799 66,0004,0006,0997.2,+22.4,056,0167,1753839294,54.811 66,0003,0005,0997.2,+22.5,055,0154,1753839594,54.788 70,0004,0006,0997.2,+22.4,056,0137,1753839894,54.798 66,0003,0005,0997.3,+22.5,055,0177,1753840194,54.781 66,0005,0007,0997.2,+22.4,055,0180,1753840494,54.779 66,0005,0007,0997.4,+22.2,055,0168,1753840794,54.784 66,0006,0008,0997.5,+22.5,055,0157,1753841094,54.765 66,0004,0006,0997.3,+22.5,054,0178,1753841394,54.761 66,0006,0008,0997.5,+22.5,054,0165,1753841694,54.758 66,0004,0006,0997.6,+22.5,054,0171,1753841994,54.766 66,0005,0007,0997.4,+22.6,053,0155,1753842294,54.843 70,0005,0007,0997.5,+22.5,054,0148,1753842594,54.891 66,0006,0008,0997.6,+22.7,053,0176,1753842894,54.887 66,0004,0006,0997.9,+22.5,054,0173,1753843194,54.881 64,0005,0007,0997.8,+22.3,055,0167,1753843494,54.875 64,0005,0007,0997.7,+22.2,055,0163,1753843794,54.878 64,0005,0007,0997.9,+22.0,056,0140,1753844094,54.873 66,0012,0016,0998.0,+22.1,055,0140,1753844394,54.876 64,0005,0007,0998.0,+22.1,056,0178,1753844694,54.86 66,0004,0006,0998.3,+21.9,056,0143,1753844994,54.859 64,0005,0007,0998.4,+21.9,057,0154,1753845294,54.847 64,0006,0008,0998.0,+21.7,057,0144,1753845594,54.875 66,0005,0007,0998.5,+21.5,058,0159,1753845894,54.928 66,0006,0008,0998.3,+21.5,058,0156,1753846194,54.99 66,0005,0007,0998.1,+21.3,059,0136,1753846494,54.99 66,0005,0007,0998.2,+21.3,059,0174,1753846794,54.986 66,0007,0010,0998.4,+21.1,059,0164,1753847094,54.983 66,0007,0010,0998.6,+21.3,059,0154,1753847394,54.979 72,0007,0010,0998.3,+21.7,058,0162,1753847694,54.979 72,0006,0008,0998.5,+22.3,056,0158,1753847994,54.96 70,0008,0011,0998.7,+22.4,055,0166,1753848294,54.963 66,0008,0011,0998.6,+22.7,055,0154,1753848594,54.966 70,0006,0008,0998.8,+23.8,051,0152,1753848894,54.964 66,0005,0007,0998.8,+24.4,050,0160,1753849194,54.939 66,0006,0008,0998.9,+24.5,049,0143,1753849495,55.016 66,0005,0007,0999.0,+24.0,050,0160,1753849795,55.087 70,0005,0007,0998.9,+23.1,053,0148,1753850095,55.093 70,0007,0010,0999.1,+23.1,053,0177,1753850395,55.091 66,0005,0007,0999.2,+23.0,053,0165,1753850695,55.088 66,0004,0006,0999.5,+23.2,052,0162,1753850995,55.076 64,0004,0006,0999.2,+23.3,052,0175,1753851295,55.069 64,0003,0005,0999.4,+23.4,052,0152,1753851595,55.058 66,0003,0005,0999.2,+23.3,051,0159,1753851895,55.056 66,0005,0007,0999.6,+23.6,051,0136,1753852195,55.053 66,0004,0006,0999.6,+23.8,050,0169,1753852495,55.052 64,0007,0010,0999.5,+23.7,050,0155,1753852795,55.04 64,0004,0006,0999.4,+23.9,050,0172,1753853095,55.12 70,0004,0006,0999.9,+24.0,050,0151,1753853395,55.195 66,0004,0006,0999.7,+24.2,049,0178,1753853695,55.176 66,0004,0006,1000.0,+24.2,049,0141,1753853995,55.174 66,0004,0006,0999.7,+24.2,049,0143,1753854295,55.151 64,0010,0013,0999.6,+24.3,049,0131,1753854595,55.169 70,0010,0013,1000.1,+24.1,049,0152,1753854895,55.156 70,0006,0008,0999.6,+24.4,049,0145,1753855195,55.151 70,0005,0007,0999.6,+24.6,048,0173,1753855495,55.15 70,0004,0006,0999.9,+24.9,047,0162,1753855795,55.168 66,0004,0006,0999.7,+24.8,047,0169,1753856095,55.152 72,0011,0015,0999.9,+24.9,048,0153,1753856395,55.123 70,0003,0005,1000.1,+25.0,047,0163,1753856695,55.211 70,0005,0007,0999.7,+25.3,047,0172,1753856995,55.273 66,0005,0007,0999.9,+25.6,046,0178,1753857295,55.274 70,0004,0006,0999.7,+25.9,045,0152,1753857595,55.265 64,0008,0011,0999.7,+26.0,045,0138,1753857895,55.257 64,0004,0006,0999.6,+26.6,044,0134,1753858195,55.246 66,0004,0006,0999.7,+26.3,043,0140,1753858495,55.251 70,0004,0006,0999.9,+26.5,043,0166,1753858795,55.265 66,0003,0005,0999.7,+26.6,042,0154,1753859095,55.256 66,0003,0005,0999.9,+27.1,041,0148,1753859395,55.247 66,0004,0006,0999.5,+26.9,041,0150,1753859695,55.243 70,0004,0006,0999.5,+27.2,041,0156,1753859995,55.234 66,0005,0007,0999.5,+27.4,041,0174,1753860295,55.312 64,0004,0006,0999.7,+27.3,041,0136,1753860595,55.383 66,0004,0006,1000.0,+28.0,040,0178,1753860895,55.375 72,0004,0006,0999.7,+27.7,040,0189,1753861195,55.365 64,0004,0006,0999.8,+28.0,039,0143,1753861495,55.375 66,0004,0006,0999.6,+27.7,040,0175,1753861795,55.369 66,0003,0005,0999.4,+27.6,041,0154,1753862095,55.353 70,0007,0010,0999.5,+28.0,039,0163,1753862395,55.342 70,0004,0006,0999.5,+28.3,039,0144,1753862695,55.335 64,0005,0007,0999.7,+28.2,038,0149,1753862995,55.348 64,0005,0007,0999.5,+28.3,039,0128,1753863295,55.332 64,0006,0008,0999.5,+28.4,039,0139,1753863595,55.312 66,0004,0006,0999.3,+28.6,039,0129,1753863895,55.414 66,0004,0006,0999.4,+29.2,037,0175,1753864195,55.477 66,0003,0005,0999.5,+29.0,036,0179,1753864495,55.471 64,0004,0006,0999.4,+29.2,036,0178,1753864795,55.474 66,0005,0007,0999.2,+29.1,038,0143,1753865095,55.47 66,0006,0008,0999.3,+29.2,035,0155,1753865395,55.464 66,0003,0005,0999.2,+28.7,035,0144,1753865695,55.457 66,0004,0006,0999.4,+29.2,035,0164,1753865995,55.472 66,0004,0006,0999.2,+29.3,035,0153,1753866295,55.452 66,0004,0006,0999.2,+29.9,035,0159,1753866595,55.455 70,0005,0007,0999.1,+29.9,035,0162,1753866895,55.443 66,0003,0005,0999.2,+30.2,033,0154,1753867195,55.43 66,0002,0003,0999.3,+29.7,034,0135,1753867495,55.512 70,0004,0006,0999.3,+30.1,034,0153,1753867795,55.583 66,0003,0005,0999.3,+30.0,033,0142,1753868395,55.57 66,0002,0003,0999.1,+30.5,032,0152,1753868695,55.574 66,0003,0005,0999.0,+30.6,031,0159,1753868995,55.577 66,0003,0005,0999.1,+30.6,031,0143,1753869295,55.559 66,0003,0005,0999.2,+30.6,032,0147,1753869595,55.561 66,0003,0005,0998.9,+31.0,030,0149,1753869895,55.567 66,0006,0008,0998.9,+30.8,031,0173,1753870195,55.545 66,0003,0005,0998.5,+31.2,031,0154,1753870495,55.543 66,0002,0003,0999.0,+30.9,030,0136,1753870795,55.541 64,0002,0003,0998.9,+31.3,031,0132,1753871095,55.628 70,0003,0005,0998.7,+31.4,030,0152,1753871395,55.682 70,0004,0006,0998.7,+30.9,031,0162,1753871695,55.686 66,0002,0003,0998.4,+31.5,031,0147,1753871995,55.671 70,0002,0003,0998.5,+31.2,030,0146,1753872295,55.693 66,0003,0005,0998.5,+31.2,030,0153,1753872595,55.684 70,0002,0003,0998.6,+32.1,029,0151,1753872895,55.69 70,0006,0008,0998.5,+31.9,030,0125,1753873195,55.666 66,0003,0005,0998.5,+31.2,029,0147,1753873495,55.666 66,0003,0005,0998.6,+31.6,030,0153,1753873795,55.671 66,0002,0003,0998.4,+32.2,029,0156,1753874095,55.645 66,0004,0006,0998.5,+32.7,030,0143,1753874395,55.656 66,0003,0005,0998.4,+33.1,028,0178,1753874695,55.732 66,0003,0005,0998.3,+32.9,029,0142,1753874995,55.793 66,0004,0006,0998.2,+33.0,028,0161,1753875295,55.799 66,0006,0008,0998.5,+32.5,028,0157,1753875595,55.796 66,0005,0007,0998.5,+32.4,028,0135,1753875895,55.798 66,0003,0005,0998.3,+32.9,027,0139,1753876195,55.791 66,0005,0007,0998.2,+33.2,028,0142,1753876495,55.784 66,0005,0007,0998.3,+33.3,028,0134,1753876795,55.775 66,0006,0008,0998.2,+32.1,028,0163,1753877095,55.778 66,0005,0007,0998.2,+33.6,028,0135,1753877395,55.788 70,0004,0006,0998.2,+33.7,027,0155,1753877695,55.784 66,0004,0006,0997.9,+34.0,026,0167,1753877995,55.768 66,0004,0006,0998.2,+34.2,027,0146,1753878295,55.86 66,0004,0006,0998.2,+34.2,026,0149,1753878595,55.914 66,0007,0010,0997.8,+34.8,026,0125,1753878895,55.914 70,0004,0006,0997.7,+34.7,025,0144,1753879195,55.913 64,0011,0015,0997.6,+34.7,026,0151,1753879795,55.905 70,0005,0007,0998.0,+34.9,024,0142,1753880095,55.899 66,0005,0007,0997.9,+34.4,024,0152,1753880395,55.883 66,0003,0005,0998.0,+34.0,024,0172,1753880695,55.886 64,0003,0005,0997.7,+34.1,024,0175,1753880995,55.879 64,0004,0006,0998.0,+34.5,025,0159,1753881595,55.871 66,0007,0010,0997.8,+34.1,025,0140,1753881895,55.965 66,0004,0006,0997.7,+33.8,025,0133,1753882196,56.03 64,0005,0007,0997.6,+33.5,026,0167,1753882496,56.05 70,0006,0008,0997.8,+33.4,027,0159,1753882796,56.037 66,0004,0006,0997.8,+33.1,027,0152,1753883096,56.033 66,0005,0007,0997.7,+33.0,026,0147,1753883396,56.025 66,0007,0010,0997.8,+33.3,026,0139,1753883696,56.022 66,0004,0006,0997.6,+33.0,029,0146,1753883996,56.009 66,0006,0008,0998.1,+32.9,028,0167,1753884296,56.009 66,0003,0005,0997.8,+33.2,027,0150,1753884596,56.005 64,0003,0005,0997.9,+32.6,027,0167,1753884896,56.005 64,0006,0008,0998.2,+32.5,028,0151,1753885195,55.996 66,0007,0010,0998.0,+32.4,028,0168,1753885496,56.081 66,0004,0006,0997.8,+32.4,028,0142,1753885796,56.145 66,0002,0003,0998.0,+32.6,028,0141,1753886096,56.148 66,0004,0006,0998.0,+32.6,028,0153,1753886396,56.154 66,0002,0003,0997.6,+32.3,028,0151,1753886696,56.146 66,0004,0006,0997.8,+32.4,028,0167,1753886996,56.129 66,0003,0005,0997.9,+32.6,028,0148,1753887296,56.127 72,0004,0006,0997.7,+32.4,028,0149,1753887596,56.126 66,0004,0006,0997.7,+32.3,028,0144,1753887896,56.119 66,0003,0005,0998.0,+32.2,028,0158,1753888196,56.118 70,0003,0005,0997.7,+32.1,028,0133,1753888496,56.101 66,0006,0008,0997.8,+32.2,029,0159,1753888796,56.104 70,0006,0008,0997.8,+32.6,028,0147,1753889096,56.177 66,0005,0007,0997.7,+32.3,029,0172,1753889396,56.242 66,0004,0006,0997.7,+32.4,028,0152,1753889696,56.259 70,0007,0010,0998.0,+32.7,027,0158,1753889996,56.237 66,0004,0006,0997.8,+32.3,028,0154,1753890296,56.238 70,0004,0006,0998.1,+32.1,027,0155,1753890596,56.228 70,0003,0005,0997.9,+31.9,028,0150,1753890896,56.214 66,0004,0006,0998.3,+32.2,028,0147,1753891196,56.232 66,0002,0003,0998.0,+31.9,028,0151,1753891496,56.223 66,0002,0003,0998.2,+31.9,028,0144,1753891796,56.226 66,0004,0006,0998.2,+31.8,028,0177,1753892096,56.246 70,0003,0005,0998.1,+31.6,028,0152,1753892396,56.226 70,0008,0011,0998.1,+31.6,029,0151,1753892696,56.299 66,0003,0005,0998.3,+31.5,029,0159,1753892996,56.359 70,0003,0005,0998.3,+31.3,029,0152,1753893296,56.357 66,0004,0006,0998.1,+31.3,029,0173,1753893596,56.354 66,0007,0010,0998.2,+31.2,029,0136,1753893896,56.346 66,0002,0003,0998.4,+31.1,030,0149,1753894196,56.336 70,0002,0003,0998.3,+31.0,030,0168,1753894496,56.323 66,0006,0008,0998.4,+30.9,030,0159,1753894796,56.328 66,0003,0005,0998.8,+30.8,030,0144,1753895096,56.312 70,0005,0007,0998.6,+30.7,031,0146,1753895396,56.306 66,0003,0005,0998.5,+30.6,031,0186,1753895696,56.31 70,0003,0005,0998.7,+30.5,031,0169,1753895996,56.311 66,0005,0007,0998.8,+30.2,032,0167,1753896296,56.386 66,0004,0006,0998.6,+30.1,033,0164,1753896596,56.445 66,0006,0008,0999.1,+29.8,033,0170,1753896896,56.44 66,0003,0005,0998.9,+29.7,034,0147,1753897196,56.447 66,0003,0005,0998.9,+29.7,033,0142,1753897496,56.438 66,0011,0015,0998.9,+29.6,034,0150,1753897796,56.422 70,0006,0008,0999.2,+29.5,034,0136,1753898096,56.428 70,0005,0007,0999.2,+29.4,034,0146,1753898396,56.423 72,0004,0006,0999.3,+29.2,035,0155,1753898696,56.415 70,0004,0006,0999.4,+29.2,035,0149,1753898996,56.41 66,0008,0011,0999.4,+29.2,035,0167,1753899296,56.406 70,0004,0006,0999.3,+29.1,035,0163,1753899896,56.489 66,0004,0006,0999.5,+29.0,035,0171,1753900196,56.546 70,0008,0011,0999.5,+28.9,035,0145,1753900496,56.544 66,0008,0011,0999.6,+28.9,035,0157,1753900796,56.546 66,0006,0008,0999.6,+28.8,036,0150,1753901096,56.539 66,0004,0006,0999.8,+28.7,036,0139,1753901396,56.536 66,0004,0006,0999.8,+28.7,035,0158,1753901696,56.532 70,0003,0005,0999.8,+28.5,036,0149,1753901996,56.53 66,0003,0005,1000.1,+28.4,036,0154,1753902296,56.528 70,0004,0006,1000.1,+28.3,036,0158,1753902596,56.511 66,0005,0007,1000.1,+28.3,036,0170,1753902896,56.509 72,0005,0007,1000.0,+28.2,037,0155,1753903196,56.496 70,0004,0006,1000.0,+28.2,037,0168,1753903496,56.578 70,0004,0006,1000.5,+28.2,036,0163,1753903796,56.655 66,0004,0006,1000.3,+28.1,037,0160,1753904096,56.646 70,0005,0007,1000.3,+28.1,037,0158,1753904396,56.646 66,0003,0005,1000.3,+28.1,037,0155,1753904696,56.635 70,0005,0007,1000.4,+28.0,037,0150,1753904996,56.643 70,0004,0006,1000.4,+28.0,037,0152,1753905296,56.627 66,0005,0007,1000.4,+28.0,037,0165,1753905596,56.611 66,0006,0008,1000.3,+28.0,038,0148,1753905896,56.616 66,0007,0010,1000.5,+28.0,038,0140,1753906196,56.602 66,0006,0008,1000.6,+28.0,038,0142,1753906496,56.603 70,0006,0008,1000.5,+27.8,039,0168,1753906796,56.596 70,0005,0007,1000.2,+27.7,039,0123,1753907096,56.693 70,0006,0008,1000.4,+27.8,039,0158,1753907396,56.761 70,0003,0005,1000.3,+27.6,040,0170,1753907696,56.754 66,0008,0011,1000.2,+27.7,040,0145,1753907996,56.739 70,0005,0007,1000.2,+27.5,040,0168,1753908296,56.742 66,0007,0010,1000.3,+27.5,041,0141,1753908596,56.723 66,0005,0007,1000.6,+27.5,041,0151,1753908896,56.723 66,0007,0010,1000.3,+27.4,041,0156,1753909196,56.716 70,0005,0007,1000.5,+27.2,042,0140,1753909496,56.714 66,0006,0008,1000.3,+27.4,042,0152,1753909796,56.714 66,0006,0008,1000.6,+27.3,043,0150,1753910096,56.697 70,0014,0018,1000.7,+27.3,043,0156,1753910396,56.687 70,0013,0017,1000.6,+27.3,044,0151,1753910696,56.772 64,0004,0006,1000.5,+27.3,044,0138,1753910996,56.833 66,0007,0010,1000.6,+27.0,045,0147,1753911296,56.841 70,0006,0008,1000.6,+27.3,044,0144,1753911597,57.032 70,0004,0006,1000.7,+27.1,045,0158,1753911896,56.829 70,0007,0010,1000.8,+27.1,045,0168,1753912196,56.818 66,0004,0006,1000.6,+27.1,045,0154,1753912496,56.815 66,0004,0006,1001.0,+27.0,045,0164,1753912796,56.808 70,0003,0005,1000.9,+26.9,046,0140,1753913096,56.81 66,0006,0008,1001.0,+26.9,046,0161,1753913696,56.8 70,0005,0007,1001.1,+26.9,046,0152,1753913996,56.79 64,0005,0007,1001.2,+26.8,046,0145,1753914296,56.879 66,0003,0005,1001.4,+26.7,047,0150,1753914596,56.945 66,0004,0006,1001.2,+26.7,047,0151,1753914896,56.944 66,0004,0006,1001.4,+26.3,050,0158,1753915196,56.921 66,0008,0011,1001.3,+25.8,055,0156,1753915496,56.922 72,0005,0007,1001.5,+25.3,059,0164,1753915796,56.916 66,0008,0011,1001.6,+24.2,065,0164,1753916096,56.916 66,0011,0015,1001.6,+24.1,067,0162,1753916396,56.909 66,0008,0011,1001.6,+23.8,068,0143,1753916696,56.909 70,0008,0011,1001.7,+23.8,068,0166,1753916996,56.904 66,0007,0010,1001.5,+23.7,070,0154,1753917296,56.883 72,0005,0007,1001.6,+23.7,070,0161,1753917596,56.893 70,0006,0008,1001.7,+23.3,071,0159,1753917896,56.963 66,0005,0007,1002.0,+23.2,073,0160,1753918197,57.037 66,0006,0008,1001.7,+23.0,073,0140,1753918497,57.031 66,0009,0012,1001.9,+23.0,076,0147,1753918797,57.018 66,0008,0011,1002.0,+23.1,075,0121,1753919097,57.016 66,0006,0008,1001.8,+23.0,075,0168,1753919397,57.013 66,0007,0010,1001.8,+22.7,078,0170,1753919696,56.993 66,0007,0010,1002.0,+22.9,078,0169,1753919996,56.995 70,0006,0008,1001.7,+22.7,080,0163,1753920296,56.985 66,0005,0007,1001.9,+22.8,079,0158,1753920596,56.981 66,0005,0007,1002.0,+22.7,078,0163,1753920896,56.985 70,0006,0008,1001.9,+22.8,079,0190,1753921196,56.978 66,0006,0008,1002.0,+22.8,080,0165,1753921497,57.075 70,0007,0010,1002.2,+22.6,081,0173,1753921797,57.122 66,0012,0016,1002.1,+22.5,080,0155,1753922097,57.13 66,0010,0013,1002.3,+22.6,079,0158,1753922397,57.116 66,0009,0012,1002.3,+22.3,080,0156,1753922697,57.111 66,0010,0013,1002.2,+22.2,079,0177,1753922997,57.094 66,0011,0015,1002.4,+22.2,079,0184,1753923297,57.103 70,0010,0013,1002.1,+22.5,077,0170,1753923597,57.096 66,0009,0012,1002.4,+22.7,077,0176,1753923897,57.098 66,0012,0016,1002.1,+22.8,078,0154,1753924197,57.099 66,0008,0011,1002.2,+22.9,077,0167,1753924497,57.089 66,0009,0012,1002.1,+22.8,079,0132,1753924797,57.089 70,0010,0013,1001.9,+22.4,079,0152,1753925097,57.158 66,0009,0012,1002.1,+22.3,079,0150,1753925397,57.227 66,0009,0012,1002.2,+22.1,078,0167,1753925697,57.214 66,0008,0011,1002.2,+22.3,078,0170,1753925997,57.22 66,0011,0015,1002.2,+22.2,079,0175,1753926297,57.216 66,0007,0010,1002.1,+22.2,078,0146,1753926897,57.206 70,0009,0012,1001.9,+22.1,078,0144,1753927197,57.198 70,0008,0011,1001.9,+22.0,077,0152,1753927497,57.181 70,0009,0012,1002.0,+21.9,077,0163,1753927797,57.18 72,0008,0011,1001.7,+22.0,077,0168,1753928097,57.177 70,0008,0011,1001.6,+21.9,076,0165,1753928697,57.256 70,0005,0007,1001.6,+21.9,076,0150,1753928997,57.317 66,0005,0007,1001.9,+21.7,075,0163,1753929297,57.313 70,0006,0008,1001.7,+21.6,075,0137,1753929597,57.312 70,0005,0007,1001.8,+21.7,072,0125,1753929897,57.308 66,0004,0006,1001.6,+21.1,072,0160,1753930197,57.309 70,0007,0010,1002.1,+21.1,072,0165,1753930497,57.297 70,0004,0006,1001.9,+20.9,073,0137,1753930797,57.299 70,0006,0008,1002.1,+21.0,074,0165,1753931097,57.292 70,0006,0008,1002.0,+21.1,074,0138,1753931397,57.292 70,0004,0006,1002.0,+21.2,075,0131,1753931697,57.281 70,0007,0010,1002.2,+21.1,076,0153,1753931997,57.287 66,0012,0016,1002.1,+21.0,076,0137,1753932297,57.363 70,0008,0011,1001.8,+21.2,077,0164,1753932597,57.419 70,0006,0008,1002.0,+21.0,078,0133,1753932897,57.407 66,0005,0007,1001.9,+21.2,078,0153,1753933197,57.402 70,0005,0007,1002.2,+21.4,076,0157,1753933497,57.399 70,0006,0008,1002.2,+21.2,077,0170,1753933797,57.399 72,0007,0010,1002.2,+21.3,078,0144,1753934097,57.379 70,0006,0008,1001.9,+21.3,078,0150,1753934397,57.394 70,0004,0006,1002.1,+21.7,077,0151,1753934697,57.385 70,0005,0007,1002.1,+21.6,078,0139,1753934997,57.378 64,0007,0010,1002.3,+21.6,078,0141,1753935297,57.373 70,0006,0008,1002.4,+21.5,078,0157,1753935597,57.377 70,0007,0010,1002.5,+21.8,078,0153,1753935897,57.452 70,0008,0011,1002.7,+21.7,079,0164,1753936197,57.514 70,0005,0007,1002.8,+21.8,079,0134,1753936497,57.51 70,0006,0008,1002.6,+22.0,078,0140,1753936797,57.512 70,0006,0008,1002.6,+21.9,078,0158,1753937097,57.494 70,0007,0010,1002.5,+22.2,077,0147,1753937397,57.491 70,0004,0006,1002.3,+22.2,078,0148,1753937697,57.484 70,0005,0007,1002.7,+22.4,077,0139,1753937997,57.483 70,0006,0008,1002.7,+22.5,077,0152,1753938297,57.484 70,0004,0006,1002.6,+22.7,076,0148,1753938597,57.466 66,0004,0006,1002.4,+22.7,075,0156,1753938897,57.471 70,0008,0011,1002.6,+22.7,075,0142,1753939197,57.464 70,0005,0007,1002.4,+22.9,074,0144,1753939497,57.54 66,0007,0010,1002.5,+23.2,071,0156,1753939797,57.612 70,0006,0008,1002.5,+23.0,072,0154,1753940097,57.601 70,0005,0007,1002.4,+23.3,070,0160,1753940397,57.6 66,0006,0008,1002.4,+23.3,070,0132,1753940697,57.599 66,0004,0006,1002.6,+22.7,072,0146,1753940997,57.587 66,0007,0010,1002.3,+23.2,070,0154,1753941297,57.58 66,0006,0008,1002.3,+22.8,072,0155,1753941597,57.581 70,0005,0007,1002.7,+22.7,073,0158,1753941897,57.565 70,0006,0008,1002.7,+22.8,071,0166,1753942197,57.569 70,0007,0010,1002.4,+22.7,073,0150,1753942497,57.56 72,0007,0010,1002.5,+22.5,072,0139,1753942797,57.552 72,0010,0013,1002.6,+22.4,072,0178,1753943097,57.636 70,0007,0010,1002.6,+22.3,072,0174,1753943397,57.702 70,0004,0006,1002.6,+22.3,071,0164,1753943697,57.709 72,0005,0007,1002.3,+22.2,072,0138,1753943997,57.698 70,0006,0008,1002.5,+22.3,072,0153,1753944297,57.698 66,0005,0007,1002.4,+22.6,071,0148,1753944597,57.698 70,0006,0008,1002.5,+22.1,073,0148,1753944897,57.872 74,0011,0015,1002.3,+22.2,074,0168,1753945197,57.675 66,0006,0008,1002.5,+22.7,072,0135,1753945497,57.663 70,0005,0007,1002.6,+22.8,072,0143,1753945797,57.658 70,0006,0008,1002.4,+22.8,071,0162,1753946097,57.656 70,0005,0007,1002.5,+23.3,071,0135,1753946397,57.652 70,0008,0011,1002.4,+23.3,070,0137,1753946697,57.738 70,0006,0008,1002.7,+23.2,071,0129,1753946997,57.794 70,0008,0011,1002.6,+22.8,072,0157,1753947297,57.783 70,0009,0012,1002.5,+23.0,071,0172,1753947597,57.782 70,0007,0010,1002.4,+23.4,070,0176,1753947897,57.783 70,0004,0006,1002.7,+23.8,068,0168,1753948197,57.776 70,0006,0008,1002.3,+24.2,067,0151,1753948497,57.763 70,0006,0008,1002.8,+24.7,065,0168,1753948797,57.766 70,0007,0010,1002.8,+24.3,066,0155,1753949097,57.764 70,0004,0006,1002.6,+24.6,065,0143,1753949397,57.756 70,0005,0007,1002.4,+24.3,066,0153,1753949997,57.742 70,0008,0011,1002.2,+25.2,065,0117,1753950297,57.831 70,0004,0006,1002.6,+24.9,064,0152,1753950597,57.908 70,0006,0008,1002.5,+25.0,063,0153,1753950897,57.885 70,0005,0007,1002.4,+24.7,064,0126,1753951197,57.884 70,0004,0006,1002.5,+25.3,062,0150,1753951497,57.881 70,0004,0006,1002.3,+25.6,061,0118,1753951797,57.868 70,0006,0008,1002.3,+25.1,062,0150,1753952097,57.857 70,0006,0008,1002.5,+25.9,060,0152,1753952697,57.853 70,0005,0007,1002.4,+25.7,061,0160,1753952997,57.84 64,0004,0006,1002.4,+24.9,060,0168,1753953297,57.855 72,0003,0005,1002.5,+24.9,060,0153,1753953597,57.836 70,0005,0007,1002.3,+25.9,058,0166,1753953897,57.919 70,0004,0006,1002.3,+26.0,057,0168,1753954197,57.988 70,0005,0007,1002.4,+26.1,056,0131,1753954497,57.973 66,0004,0006,1002.3,+26.1,055,0142,1753954797,57.979 70,0004,0006,1002.3,+26.6,055,0160,1753955097,57.981 66,0005,0007,1002.0,+26.7,055,0149,1753955397,57.978 70,0004,0006,1002.1,+27.1,054,0172,1753955697,57.975 70,0005,0007,1002.2,+27.4,054,0150,1753955997,57.963 70,0004,0006,1002.1,+26.9,054,0147,1753956297,57.955 66,0003,0005,1002.1,+27.0,055,0152,1753956597,57.981 66,0004,0006,1001.9,+27.2,055,0166,1753956897,57.94 66,0003,0005,1002.0,+26.6,057,0167,1753957197,57.94 70,0003,0005,1002.2,+25.9,058,0156,1753957498,58.023 66,0004,0006,1001.9,+25.8,059,0151,1753957798,58.095 70,0004,0006,1001.8,+25.4,060,0140,1753958098,58.084 70,0004,0006,1001.9,+25.4,061,0143,1753958398,58.079 70,0005,0007,1001.9,+24.9,062,0157,1753958698,58.069 70,0005,0007,1001.8,+25.1,062,0142,1753958998,58.056 72,0005,0007,1001.9,+25.0,063,0161,1753959298,58.055 66,0005,0007,1002.2,+25.1,062,0138,1753959598,58.038 66,0007,0010,1001.7,+25.1,062,0173,1753959898,58.052 66,0005,0007,1001.9,+25.5,061,0138,1753960198,58.039 66,0006,0008,1001.7,+25.6,061,0163,1753960498,58.038 70,0006,0008,1002.1,+25.6,061,0141,1753960798,58.025 72,0005,0007,1001.8,+25.6,061,0162,1753961098,58.111 66,0009,0012,1001.6,+26.1,060,0168,1753961398,58.186 66,0005,0007,1001.7,+26.0,060,0147,1753961698,58.179 66,0005,0007,1001.8,+26.3,060,0168,1753961998,58.163 66,0005,0007,1001.6,+26.0,061,0166,1753962298,58.169 66,0005,0007,1001.6,+26.0,059,0147,1753962598,58.152 66,0010,0013,1001.6,+26.2,059,0154,1753962898,58.162 66,0004,0006,1001.6,+26.1,060,0157,1753963198,58.154 66,0005,0007,1001.8,+26.5,059,0178,1753963498,58.157 66,0006,0008,1001.4,+26.0,061,0154,1753963798,58.158 66,0006,0008,1001.5,+25.8,061,0152,1753964098,58.146 66,0011,0015,1001.6,+25.9,063,0173,1753964398,58.146 66,0005,0007,1001.4,+25.6,064,0156,1753964698,58.224 66,0006,0008,1001.7,+25.4,064,0167,1753964998,58.29 66,0004,0006,1001.9,+25.1,064,0146,1753965298,58.281 66,0004,0006,1001.7,+24.7,065,0148,1753965598,58.276 66,0006,0008,1001.9,+24.7,065,0156,1753965898,58.28 66,0008,0011,1002.0,+24.4,067,0136,1753966198,58.264 66,0004,0006,1001.9,+24.4,067,0163,1753966498,58.262 66,0005,0007,1002.0,+24.0,068,0146,1753966798,58.266 66,0005,0007,1001.8,+23.9,067,0147,1753967098,58.247 66,0007,0010,1001.8,+23.7,068,0137,1753967398,58.263 70,0005,0007,1001.9,+23.7,068,0150,1753967698,58.236 66,0005,0007,1001.7,+23.4,069,0148,1753967998,58.226 72,0008,0011,1001.9,+23.1,070,0143,1753968298,58.307 66,0006,0008,1001.9,+23.0,071,0159,1753968598,58.372 70,0007,0010,1001.8,+22.8,072,0167,1753968898,58.356 66,0005,0007,1002.0,+22.5,072,0155,1753969198,58.364 66,0003,0005,1002.0,+22.1,072,0183,1753969498,58.351 70,0005,0007,1001.9,+22.0,072,0152,1753969798,58.343 66,0004,0006,1002.0,+22.1,073,0137,1753970098,58.344 66,0007,0010,1002.1,+22.1,073,0168,1753970398,58.34 66,0007,0010,1002.1,+22.0,074,0158,1753970698,58.326 66,0006,0008,1002.4,+21.9,075,0138,1753970998,58.334 64,0007,0010,1002.7,+21.7,076,0143,1753971298,58.325 66,0006,0008,1002.3,+21.7,077,0154,1753971598,58.321 70,0007,0010,1002.5,+21.5,079,0162,1753971898,58.398 78,0007,0010,1002.3,+21.4,080,0147,1753972198,58.472 70,0008,0011,1002.6,+21.3,082,0157,1753972498,58.456 66,0008,0011,1002.6,+21.3,083,0145,1753972798,58.438 74,0008,0011,1002.9,+21.4,084,0179,1753973098,58.446 70,0008,0011,1002.6,+21.3,083,0168,1753973398,58.434 70,0006,0008,1002.8,+21.3,084,0176,1753973698,58.435 70,0008,0011,1003.0,+21.2,084,0140,1753973998,58.441 66,0007,0010,1003.2,+21.2,084,0175,1753974298,58.422 70,0009,0012,1003.4,+21.2,084,0146,1753974598,58.412 72,0009,0012,1003.0,+21.1,084,0180,1753974898,58.41 70,0008,0011,1003.2,+21.1,084,0162,1753975198,58.426 70,0006,0008,1003.0,+21.1,084,0160,1753975498,58.502 70,0008,0011,1003.2,+21.1,085,0164,1753975798,58.554 70,0006,0008,1003.2,+21.1,085,0148,1753976098,58.561 70,0008,0011,1002.9,+21.3,084,0163,1753976398,58.551 72,0007,0010,1002.9,+21.3,083,0161,1753976698,58.546 70,0007,0010,1002.8,+21.3,084,0157,1753976998,58.549 70,0008,0011,1002.8,+21.4,084,0193,1753977298,58.547 70,0009,0012,1003.1,+21.4,084,0145,1753977598,58.538 70,0007,0010,1003.0,+21.3,084,0186,1753977898,58.522 70,0008,0011,1003.3,+21.2,083,0159,1753978198,58.524 70,0007,0010,1003.2,+21.1,083,0179,1753978498,58.521 70,0007,0010,1003.0,+21.1,083,0168,1753978798,58.505 70,0006,0008,1003.0,+21.1,083,0176,1753979098,58.603 70,0006,0008,1003.0,+21.0,084,0160,1753979398,58.661 70,0010,0013,1003.0,+21.0,085,0178,1753979698,58.646 66,0008,0011,1003.2,+21.0,084,0191,1753979998,58.639 70,0007,0010,1003.1,+21.0,084,0164,1753980298,58.629 70,0006,0008,1003.2,+21.0,084,0163,1753980598,58.635 70,0008,0011,1003.3,+21.1,083,0152,1753980898,58.622 70,0007,0010,1003.2,+21.1,083,0176,1753981198,58.63 70,0008,0011,1003.3,+21.2,083,0164,1753981498,58.623 70,0009,0012,1003.5,+21.2,082,0176,1753981798,58.617 70,0008,0011,1003.2,+21.3,081,0176,1753982098,58.617 72,0007,0010,1003.0,+21.3,082,0177,1753982398,58.604 72,0008,0011,1003.0,+21.3,083,0145,1753982698,58.675 70,0009,0012,1003.0,+21.3,083,0147,1753982998,58.752 70,0009,0012,1003.4,+21.2,084,0159,1753983298,58.741 72,0013,0017,1003.2,+21.1,086,0171,1753983598,58.736 72,0008,0011,1003.1,+21.2,086,0151,1753983898,58.749 70,0009,0012,1003.3,+21.2,085,0151,1753984198,58.736 70,0020,0027,1002.9,+21.3,083,0151,1753984498,58.72 70,0010,0013,1003.1,+21.1,083,0161,1753984798,58.726 70,0010,0013,1003.4,+21.2,083,0142,1753985098,58.72 70,0010,0013,1003.2,+21.1,084,0150,1753985398,58.715 70,0013,0017,1003.1,+21.0,086,0146,1753985698,58.707 70,0009,0012,1002.9,+20.9,087,0155,1753985998,58.698 70,0009,0012,1002.8,+21.0,087,0169,1753986298,58.799 70,0010,0013,1003.0,+20.9,087,0139,1753986598,58.848 66,0009,0012,1002.9,+20.9,087,0174,1753986898,58.837 70,0008,0011,1003.3,+20.8,087,0136,1753987198,58.837 70,0009,0012,1003.2,+20.8,087,0159,1753987498,58.826 66,0009,0012,1003.4,+20.8,087,0149,1753987798,58.817 70,0009,0012,1003.1,+20.9,086,0153,1753988098,58.816 74,0010,0013,1003.1,+20.8,086,0135,1753988398,58.812 70,0008,0011,1003.0,+20.9,085,0152,1753988698,58.804 70,0011,0015,1003.1,+20.8,086,0163,1753988998,58.795 70,0006,0008,1002.9,+20.9,085,0148,1753989298,58.797 70,0011,0015,1003.0,+20.8,085,0152,1753989598,58.792 70,0011,0015,1002.9,+20.8,085,0142,1753989898,58.858 72,0009,0012,1003.0,+20.9,086,0176,1753990198,58.933 72,0014,0018,1003.0,+20.9,086,0164,1753990498,58.918 70,0011,0015,1003.0,+20.9,086,0158,1753990798,58.913 70,0012,0016,1002.9,+20.8,086,0167,1753991098,58.923 70,0011,0015,1003.0,+20.9,086,0149,1753991398,58.913 70,0011,0015,1002.8,+20.8,086,0159,1753991698,58.899 70,0011,0015,1003.0,+20.8,086,0150,1753991998,58.883 66,0014,0018,1003.1,+20.9,086,0153,1753992298,58.889 70,0013,0017,1002.7,+20.8,086,0189,1753992598,58.891 70,0011,0015,1002.8,+20.8,086,0169,1753992898,58.874 70,0009,0012,1002.7,+20.9,087,0155,1753993198,58.876 70,0012,0016,1002.8,+20.9,086,0144,1753993498,58.954 66,0019,0026,1002.9,+20.9,086,0167,1753993799,59.026 66,0013,0017,1002.9,+20.9,086,0147,1753994099,59.018 70,0014,0018,1002.7,+20.9,087,0172,1753994399,59.016 70,0015,0021,1002.7,+20.9,087,0163,1753994699,59.005 70,0013,0017,1003.0,+20.9,087,0138,1753994998,58.998 70,0013,0017,1002.9,+20.9,087,0152,1753995298,58.986 66,0015,0021,1002.8,+20.8,088,0157,1753995898,58.984 66,0017,0023,1002.9,+20.8,088,0151,1753996198,58.984 66,0017,0023,1002.9,+20.8,088,0165,1753996498,58.974 66,0019,0026,1002.9,+20.8,087,0135,1753996798,58.98 70,0019,0026,1003.0,+20.8,088,0155,1753997099,59.049 64,0019,0026,1003.1,+20.7,088,0159,1753997399,59.111 66,0020,0027,1003.1,+20.7,088,0177,1753997999,59.113 70,0020,0027,1002.9,+20.8,088,0144,1753998299,59.11 70,0021,0028,1002.9,+20.7,088,0168,1753998599,59.101 66,0020,0027,1003.0,+20.7,088,0162,1753998899,59.093 66,0020,0027,1003.1,+20.7,089,0134,1753999199,59.099 70,0021,0028,1002.8,+20.8,089,0149,1753999499,59.084 70,0024,0032,1003.0,+20.6,089,0147,1753999799,59.11 66,0020,0027,1003.1,+20.7,090,0154,1754000099,59.074 66,0021,0028,1002.8,+20.7,090,0157,1754000399,59.072 70,0026,0036,1003.0,+20.7,089,0142,1754000699,59.157 66,0025,0034,1002.6,+20.7,089,0180,1754000999,59.221 66,0023,0031,1002.6,+20.7,089,0169,1754001299,59.218 70,0026,0036,1002.6,+20.8,089,0135,1754001599,59.218 66,0027,0037,1002.7,+20.8,089,0142,1754001899,59.211 66,0029,0039,1002.7,+20.7,089,0175,1754002199,59.195 66,0026,0036,1002.9,+20.7,089,0178,1754002499,59.193 66,0028,0038,1002.9,+20.7,089,0176,1754002799,59.177 66,0027,0037,1003.1,+20.7,090,0186,1754003099,59.174 70,0029,0039,1003.0,+20.7,090,0148,1754003399,59.173 66,0027,0037,1002.9,+20.7,090,0154,1754003699,59.166 66,0023,0031,1003.0,+20.7,090,0163,1754003999,59.148 70,0025,0034,1003.0,+20.6,090,0165,1754004299,59.241 70,0027,0037,1002.6,+20.7,090,0141,1754004599,59.313 70,0025,0034,1002.6,+20.7,090,0169,1754004899,59.302 70,0024,0032,1002.5,+20.7,090,0167,1754005199,59.299 70,0030,0042,1002.7,+20.7,090,0148,1754005499,59.293 70,0024,0032,1002.6,+20.7,090,0173,1754005799,59.293 70,0028,0038,1002.5,+20.7,090,0179,1754006099,59.269 70,0027,0037,1002.5,+20.7,089,0183,1754006399,59.275 72,0030,0042,1002.3,+20.7,089,0168,1754006699,59.274 70,0022,0029,1002.6,+20.7,090,0154,1754006999,59.269 70,0025,0034,1002.4,+20.6,090,0176,1754007299,59.26 66,0022,0029,1002.9,+20.6,090,0157,1754007599,59.253 66,0024,0032,1003.0,+20.6,090,0146,1754007899,59.343 70,0034,0047,1002.7,+20.6,090,0153,1754008199,59.404 70,0027,0037,1002.6,+20.7,090,0157,1754008499,59.416 70,0029,0039,1002.6,+20.7,090,0148,1754008799,59.388 70,0040,0054,1002.5,+20.6,090,0156,1754009099,59.393 70,0029,0039,1002.5,+20.6,090,0142,1754009399,59.379 72,0030,0042,1002.5,+20.6,090,0153,1754009699,59.373 70,0027,0037,1002.4,+20.6,090,0144,1754009999,59.38 70,0024,0032,1002.2,+20.6,090,0173,1754010299,59.369 70,0028,0038,1002.3,+20.6,090,0157,1754010599,59.367 70,0032,0044,1002.3,+20.6,089,0144,1754010899,59.359 70,0026,0036,1002.3,+20.5,090,0166,1754011199,59.352 70,0028,0038,1002.3,+20.5,090,0162,1754011499,59.446 70,0030,0042,1002.1,+20.5,090,0176,1754011799,59.498 70,0033,0045,1002.2,+20.5,090,0147,1754012099,59.493 70,0028,0038,1002.2,+20.5,090,0144,1754012399,59.483 70,0026,0036,1002.2,+20.5,090,0158,1754012699,59.488 70,0026,0036,1002.2,+20.5,090,0150,1754012999,59.49 70,0026,0036,1002.1,+20.4,090,0155,1754013299,59.485 70,0027,0037,1001.9,+20.4,090,0166,1754013599,59.468 70,0021,0028,1002.2,+20.4,090,0149,1754013899,59.478 70,0027,0037,1002.1,+20.5,090,0153,1754014199,59.475 70,0019,0026,1002.2,+20.5,090,0170,1754014499,59.463 70,0020,0027,1002.2,+20.5,089,0141,1754014799,59.456 70,0019,0026,1002.2,+20.4,089,0168,1754015099,59.536 66,0022,0029,1002.0,+20.4,088,0151,1754015399,59.606 70,0020,0027,1002.5,+20.4,089,0148,1754015699,59.604 72,0019,0026,1002.2,+20.5,088,0133,1754015999,59.597 70,0017,0023,1002.3,+20.3,087,0157,1754016299,59.592 70,0015,0021,1002.5,+20.4,087,0133,1754016599,59.589 70,0016,0022,1002.2,+20.3,087,0164,1754016899,59.575 72,0012,0016,1002.4,+20.3,087,0172,1754017199,59.573 70,0013,0017,1002.3,+20.4,087,0165,1754017499,59.567 70,0018,0024,1002.3,+20.4,087,0131,1754017799,59.558 66,0018,0024,1002.3,+20.4,087,0164,1754018099,59.559 72,0020,0027,1002.3,+20.3,087,0135,1754018399,59.554 70,0017,0023,1002.6,+20.4,087,0155,1754018699,59.63 70,0017,0023,1002.4,+20.3,086,0144,1754018999,59.696 70,0016,0022,1002.2,+20.3,086,0183,1754019299,59.69 64,0013,0017,1002.3,+20.3,086,0140,1754019599,59.679 72,0015,0021,1002.1,+20.3,086,0156,1754019899,59.678 72,0017,0023,1002.4,+20.3,086,0153,1754020199,59.674 70,0014,0018,1002.2,+20.3,086,0166,1754020499,59.678 72,0014,0018,1002.4,+20.3,086,0140,1754020799,59.678 70,0016,0022,1002.4,+20.3,086,0169,1754021099,59.668 72,0014,0018,1002.5,+20.4,086,0146,1754021399,59.661 70,0017,0023,1002.5,+20.4,086,0151,1754021699,59.652 72,0017,0023,1002.7,+20.5,086,0168,1754021999,59.64 70,0017,0023,1002.6,+20.5,086,0154,1754022299,59.731 70,0015,0021,1002.7,+20.5,086,0150,1754022599,59.791 64,0015,0021,1002.5,+20.7,086,0156,1754023199,59.773 72,0022,0029,1002.3,+20.8,085,0170,1754023499,59.778 70,0021,0028,1002.6,+20.8,085,0156,1754023799,59.78 70,0017,0023,1002.7,+20.9,084,0156,1754024099,59.776 70,0021,0028,1002.8,+20.9,084,0137,1754024399,59.766 72,0026,0036,1002.8,+20.9,085,0150,1754024699,59.762 70,0026,0036,1002.8,+20.9,084,0152,1754024999,59.749 72,0021,0028,1002.8,+20.9,085,0164,1754025299,59.751 70,0021,0028,1002.9,+21.0,084,0160,1754025599,59.742 70,0022,0029,1002.6,+21.2,084,0155,1754025899,59.834 70,0020,0027,1002.5,+21.2,084,0167,1754026199,59.892 70,0022,0029,1002.6,+21.2,083,0175,1754026499,59.876 70,0018,0024,1002.7,+21.3,083,0156,1754026799,59.88 72,0020,0027,1002.6,+21.4,083,0169,1754027099,59.869 72,0020,0027,1002.8,+21.7,082,0158,1754027399,59.86 72,0023,0031,1002.7,+21.7,081,0178,1754027699,59.862 70,0021,0028,1002.8,+21.9,081,0145,1754027999,59.847 72,0016,0022,1002.6,+21.9,080,0173,1754028299,59.852 72,0016,0022,1002.5,+22.2,079,0161,1754028599,59.84 70,0016,0022,1002.5,+22.3,078,0155,1754028899,59.836 70,0017,0023,1002.7,+22.4,077,0160,1754029199,59.822 70,0015,0021,1002.4,+22.6,076,0157,1754029499,59.914 70,0015,0021,1002.5,+22.5,076,0167,1754029799,59.975 72,0016,0022,1002.6,+22.8,074,0136,1754030099,59.969 70,0015,0021,1002.3,+22.9,074,0136,1754030399,59.969 70,0017,0023,1002.5,+23.3,074,0156,1754030699,59.956 72,0015,0021,1002.4,+23.4,073,0161,1754030999,59.96 70,0014,0018,1002.4,+23.4,073,0156,1754031299,59.957 70,0013,0017,1002.7,+23.2,073,0153,1754031599,59.952 70,0012,0016,1002.6,+23.6,072,0157,1754031899,59.958 70,0015,0021,1002.6,+23.9,070,0165,1754032199,59.95 70,0011,0015,1002.4,+24.5,068,0163,1754032499,59.945 64,0013,0017,1002.3,+25.3,066,0151,1754032799,59.983 66,0009,0012,1002.2,+25.9,063,0149,1754033100,0.038 70,0007,0010,1002.2,+25.9,060,0169,1754033400,0.094 70,0008,0011,1002.4,+25.7,060,0159,1754034000,0.094 70,0007,0010,1002.2,+26.3,058,0148,1754034300,0.069 70,0010,0013,1002.1,+26.6,057,0171,1754034600,0.063 70,0005,0007,1002.5,+26.4,057,0170,1754034900,0.085 64,0006,0008,1002.2,+26.6,056,0191,1754035200,0.062 70,0008,0011,1002.2,+26.6,056,0167,1754035500,0.064 70,0006,0008,1002.2,+26.3,056,0172,1754035800,0.047 70,0007,0010,1002.2,+26.5,056,0144,1754036100,0.042 70,0009,0012,1002.2,+26.5,056,0158,1754036400,0.038 66,0007,0010,1002.3,+26.9,054,0162,1754036700,0.134 70,0007,0010,1002.5,+26.4,056,0173,1754037000,0.198 70,0008,0011,1002.2,+26.6,054,0144,1754037300,0.186 70,0009,0012,1002.3,+26.6,053,0163,1754037600,0.188 70,0007,0010,1002.1,+26.6,053,0166,1754037900,0.171 70,0006,0008,1002.1,+27.1,053,0132,1754038200,0.165 70,0006,0008,1002.1,+27.0,053,0145,1754038500,0.163 72,0005,0007,1002.1,+27.3,051,0153,1754038800,0.157 66,0006,0008,1002.2,+27.2,050,0145,1754039100,0.159 70,0006,0008,1002.0,+27.4,050,0162,1754039400,0.189 66,0005,0007,1001.9,+27.3,050,0152,1754039700,0.142 66,0009,0012,1002.3,+27.6,049,0171,1754040000,0.156 70,0006,0008,1001.9,+27.6,049,0179,1754040300,0.223 70,0005,0007,1002.1,+27.0,050,0169,1754040600,0.315 70,0005,0007,1001.7,+27.3,052,0149,1754040900,0.28 70,0009,0012,1001.7,+27.1,049,0160,1754041200,0.285 70,0007,0010,1001.9,+28.1,047,0167,1754041500,0.26 70,0007,0010,1002.1,+27.5,048,0161,1754041800,0.267 70,0004,0006,1001.6,+28.0,045,0160,1754042100,0.269 70,0005,0007,1002.0,+28.3,045,0157,1754042400,0.269 70,0005,0007,1001.7,+27.5,046,0168,1754042700,0.252 70,0004,0006,1001.8,+28.3,045,0167,1754043000,0.293 72,0005,0007,1002.0,+28.1,044,0146,1754043300,0.241 70,0009,0012,1001.5,+27.9,048,0152,1754043600,0.234 70,0005,0007,1001.7,+28.5,043,0135,1754043900,0.325 70,0004,0006,1001.4,+28.3,045,0141,1754044200,0.394 70,0004,0006,1001.3,+29.0,043,0158,1754044500,0.38 70,0004,0006,1001.7,+30.4,042,0173,1754044800,0.38 72,0004,0006,1001.8,+29.5,042,0148,1754045100,0.367 70,0005,0007,1001.2,+29.3,040,0140,1754045400,0.401 70,0004,0006,1001.5,+30.6,041,0157,1754045700,0.371 72,0004,0006,1001.5,+30.3,038,0153,1754046000,0.421 70,0005,0007,1001.2,+29.7,039,0154,1754046300,0.361 70,0005,0007,1001.4,+29.0,042,0154,1754046600,0.553 70,0003,0005,1001.2,+28.8,041,0183,1754046900,0.347 72,0008,0011,1001.0,+28.7,040,0157,1754047200,0.351 70,0005,0007,1001.2,+28.5,043,0169,1754047500,0.482 70,0004,0006,1001.1,+28.9,043,0158,1754047800,0.492 70,0004,0006,1001.1,+28.8,044,0164,1754048100,0.492 66,0006,0008,1001.1,+28.8,043,0149,1754048400,0.482 70,0004,0006,1000.8,+29.8,040,0145,1754048700,0.598 70,0005,0007,1000.7,+30.2,040,0139,1754049000,0.467 64,0004,0006,1000.8,+30.0,040,0156,1754049300,0.471 72,0004,0006,1000.6,+30.6,040,0163,1754049600,0.462 72,0003,0005,1000.7,+30.8,039,0161,1754049901,1.111 70,0003,0005,1000.8,+30.7,039,0159,1754050200,0.463 70,0004,0006,1000.6,+30.2,038,0169,1754050500,0.447 70,0004,0006,1000.7,+31.4,038,0151,1754050803,3.151 70,0009,0012,1000.9,+31.1,038,0169,1754051100,0.536 70,0004,0006,1000.7,+30.8,038,0140,1754051400,0.592 70,0003,0005,1000.5,+31.2,036,0142,1754051700,0.596 66,0002,0003,1000.8,+31.1,037,0146,1754052000,0.589 66,0004,0006,1000.6,+31.0,036,0161,1754052300,0.586 70,0004,0006,1000.7,+31.5,036,0165,1754052600,0.578 70,0002,0003,1000.6,+30.6,037,0151,1754052900,0.573 70,0003,0005,1000.4,+30.3,036,0136,1754053200,0.571 66,0005,0007,1000.4,+29.2,039,0152,1754053500,0.563 70,0003,0005,1000.2,+28.9,040,0142,1754053800,0.572 70,0004,0006,1000.5,+28.9,041,0146,1754054100,0.564 70,0004,0006,1000.3,+28.9,042,0168,1754054400,0.551 70,0005,0007,1000.5,+28.5,043,0174,1754054700,0.629 64,0004,0006,1000.5,+28.5,043,0173,1754055000,0.69 72,0003,0005,1000.7,+28.4,042,0155,1754055300,0.689 70,0006,0008,1000.6,+28.6,042,0169,1754055600,0.672 70,0003,0005,1000.5,+28.6,042,0163,1754055900,0.666 70,0003,0005,1000.2,+28.5,042,0154,1754056200,0.675 70,0003,0005,1000.6,+28.6,040,0149,1754056500,0.659 70,0005,0007,1000.4,+28.5,041,0183,1754056800,0.665 70,0003,0005,1000.3,+28.5,041,0149,1754057100,0.638 66,0004,0006,1000.1,+28.8,039,0147,1754057400,0.668 66,0004,0006,1000.2,+28.7,040,0163,1754057700,0.639 70,0004,0006,1000.0,+29.2,039,0157,1754058000,0.629 66,0005,0007,1000.3,+28.8,039,0150,1754058300,0.736 66,0004,0006,1000.0,+29.5,040,0175,1754058600,0.794 66,0003,0005,1000.2,+29.2,038,0174,1754058900,0.783 70,0003,0005,1000.4,+29.3,037,0168,1754059200,0.787 70,0003,0005,1000.0,+29.4,036,0149,1754059500,0.769 70,0003,0005,1000.2,+29.3,036,0131,1754059800,0.794 70,0003,0005,1000.0,+29.4,035,0130,1754060100,0.764 70,0003,0005,0999.8,+29.5,036,0161,1754060400,0.773 70,0002,0003,1000.1,+29.5,038,0138,1754060700,0.75 70,0002,0003,0999.9,+29.8,034,0160,1754061000,0.87 70,0004,0006,0999.9,+29.5,036,0148,1754061300,0.759 70,0004,0006,0999.7,+29.8,035,0161,1754061600,0.748 70,0002,0003,0999.6,+30.1,035,0139,1754061900,0.822 66,0003,0005,0999.9,+30.2,034,0143,1754062200,0.9 70,0003,0005,1000.1,+30.3,034,0159,1754062500,0.892 70,0003,0005,1000.1,+29.7,035,0148,1754062800,0.888 64,0006,0008,0999.7,+29.4,036,0158,1754063100,0.881 70,0002,0003,0999.7,+29.3,036,0153,1754063400,0.874 70,0002,0003,0999.9,+29.5,036,0153,1754063700,0.871 70,0003,0005,0999.9,+29.7,036,0154,1754064000,0.873 70,0003,0005,0999.8,+29.5,038,0148,1754064300,0.87 70,0004,0006,0999.9,+30.2,037,0162,1754064600,0.844 66,0003,0005,0999.8,+30.5,037,0167,1754064900,0.849 66,0004,0006,0999.9,+30.8,037,0156,1754065200,0.907 66,0004,0006,0999.8,+30.4,036,0170,1754065500,0.93 70,0003,0005,1000.0,+30.9,036,0151,1754065801,1.025 66,0003,0005,1000.0,+31.1,037,0139,1754066101,1.015 66,0002,0003,0999.9,+30.6,037,0154,1754066400,0.995 66,0003,0005,0999.9,+30.1,038,0167,1754066700,0.991 66,0004,0006,0999.9,+30.4,037,0159,1754067000,0.982 66,0005,0007,1000.1,+29.6,039,0150,1754067300,0.985 66,0003,0005,0999.7,+30.2,038,0166,1754067600,0.983 70,0004,0006,0999.9,+29.5,040,0170,1754067900,0.994 66,0003,0005,1000.1,+29.2,040,0149,1754068200,0.991 66,0003,0005,0999.7,+28.6,041,0147,1754068500,0.991 70,0004,0006,0999.9,+28.2,043,0140,1754068800,0.96 64,0004,0006,1000.1,+28.1,042,0162,1754069101,1.034 66,0004,0006,1000.1,+27.6,044,0135,1754069401,1.099 66,0005,0007,1000.0,+27.4,044,0157,1754069701,1.096 70,0005,0007,1000.3,+27.3,044,0157,1754070001,1.088 66,0003,0005,1000.3,+27.0,045,0145,1754070301,1.075 66,0007,0010,1000.0,+26.8,045,0117,1754070901,1.063 70,0004,0006,1000.3,+26.6,045,0168,1754071201,1.054 66,0007,0010,1000.3,+26.4,045,0136,1754071501,1.052 66,0004,0006,1000.4,+26.1,047,0142,1754071801,1.045 70,0004,0006,1000.3,+26.2,045,0155,1754072101,1.054 66,0008,0011,1000.5,+26.2,046,0150,1754072401,1.043 70,0006,0008,1000.7,+25.9,048,0153,1754072701,1.129 70,0004,0006,1000.3,+25.9,049,0147,1754073001,1.208 66,0007,0010,1000.7,+25.6,049,0147,1754073301,1.188 66,0005,0007,1000.4,+25.1,052,0154,1754073601,1.187 66,0008,0011,1000.6,+24.8,053,0163,1754073901,1.177 66,0004,0006,1000.5,+24.8,053,0158,1754074201,1.175 70,0005,0007,1000.6,+24.2,056,0157,1754074501,1.169 64,0004,0006,1000.7,+24.1,056,0160,1754074801,1.163 66,0007,0010,1000.5,+24.0,057,0133,1754075101,1.162 66,0004,0006,1000.6,+23.7,058,0150,1754075401,1.143 70,0005,0007,1000.6,+23.5,058,0150,1754075701,1.141 66,0009,0012,1000.5,+23.5,059,0157,1754076001,1.136 70,0006,0008,1000.6,+23.3,060,0155,1754076301,1.224 66,0011,0015,1000.7,+23.2,061,0164,1754076601,1.284 70,0006,0008,1000.7,+23.3,060,0148,1754076901,1.283 70,0010,0013,1000.9,+23.1,061,0149,1754077201,1.274 70,0005,0007,1000.7,+23.2,060,0156,1754077501,1.279 66,0005,0007,1000.9,+22.8,062,0159,1754077801,1.267 70,0007,0010,1000.8,+23.6,058,0152,1754078101,1.259 72,0005,0007,1000.8,+23.7,058,0129,1754078401,1.251 70,0006,0008,1001.0,+23.6,058,0148,1754078701,1.254 66,0004,0006,1001.1,+23.3,060,0157,1754079001,1.285 66,0007,0010,1001.2,+22.9,061,0150,1754079301,1.25 66,0004,0006,1001.0,+22.6,062,0134,1754079601,1.233 66,0004,0006,1001.0,+22.4,063,0165,1754079901,1.322 66,0007,0010,1001.2,+22.1,065,0159,1754080201,1.377 66,0004,0006,1001.0,+22.0,065,0176,1754080501,1.372 66,0007,0010,1000.9,+21.9,065,0153,1754080801,1.372 66,0006,0008,1001.2,+21.8,066,0137,1754081101,1.369 66,0008,0011,1001.0,+21.9,065,0163,1754081401,1.36 66,0007,0010,1001.0,+21.6,067,0144,1754081701,1.368 66,0007,0010,1001.0,+21.5,067,0155,1754082001,1.411 66,0005,0007,1001.4,+21.3,068,0166,1754082301,1.348 66,0005,0007,1001.1,+21.5,068,0167,1754082601,1.349 66,0005,0007,1001.0,+21.4,068,0146,1754082901,1.332 70,0006,0008,1001.0,+21.3,068,0135,1754083201,1.329 66,0007,0010,1001.1,+21.3,068,0158,1754083501,1.425 66,0007,0010,1001.1,+21.2,068,0153,1754083801,1.482 66,0006,0008,1001.1,+21.6,067,0168,1754084101,1.462 66,0006,0008,1001.0,+21.6,066,0148,1754084401,1.463 66,0008,0011,1001.3,+21.7,065,0138,1754084701,1.438 66,0006,0008,1001.2,+21.7,065,0149,1754085001,1.443 66,0005,0007,1001.6,+21.8,065,0158,1754085301,1.435 66,0005,0007,1001.6,+21.5,067,0137,1754085601,1.455 66,0005,0007,1001.5,+21.2,068,0159,1754085901,1.436 66,0005,0007,1001.6,+21.5,066,0155,1754086201,1.471 66,0004,0006,1001.4,+21.0,068,0144,1754086501,1.432 70,0005,0007,1001.8,+21.3,067,0151,1754086801,1.425 66,0005,0007,1001.5,+21.0,068,0145,1754087101,1.504 66,0006,0008,1001.5,+20.8,069,0151,1754087401,1.566 66,0006,0008,1001.4,+20.9,068,0162,1754087701,1.563 70,0005,0007,1001.7,+20.6,070,0142,1754088001,1.556 66,0005,0007,1001.5,+20.6,069,0156,1754088301,1.557 70,0008,0011,1001.7,+20.5,070,0160,1754088601,1.548 66,0005,0007,1001.6,+20.6,070,0150,1754088901,1.536 72,0004,0006,1001.7,+20.5,069,0153,1754089201,1.539 70,0004,0006,1001.5,+20.4,070,0147,1754089501,1.538 66,0006,0008,1001.5,+20.4,070,0162,1754089801,1.502 66,0005,0007,1001.6,+20.3,070,0162,1754090101,1.507 66,0005,0007,1001.5,+20.2,071,0163,1754090401,1.506 66,0008,0011,1001.6,+20.1,071,0135,1754090701,1.606 66,0004,0006,1001.8,+20.1,071,0138,1754091001,1.654 70,0005,0007,1001.4,+19.9,071,0159,1754091301,1.653 66,0004,0006,1001.8,+19.8,072,0151,1754091601,1.652 66,0005,0007,1001.8,+19.8,072,0144,1754091901,1.645 70,0004,0006,1001.6,+19.7,072,0147,1754092201,1.661 66,0008,0011,1001.8,+19.8,072,0171,1754092501,1.643 66,0004,0006,1001.5,+19.6,073,0171,1754092801,1.629 66,0004,0006,1001.9,+19.5,073,0144,1754093101,1.618 70,0004,0006,1001.8,+19.4,074,0171,1754093401,1.612 70,0005,0007,1001.9,+19.5,073,0167,1754093701,1.604 66,0005,0007,1001.9,+19.5,073,0149,1754094001,1.592 66,0006,0008,1001.9,+19.5,073,0155,1754094301,1.683 66,0004,0006,1001.9,+19.5,073,0156,1754094601,1.745 70,0006,0008,1001.6,+19.4,074,0164,1754094901,1.735 66,0004,0006,1001.9,+19.3,074,0160,1754095201,1.744 70,0005,0007,1002.0,+19.2,075,0170,1754095501,1.74 70,0004,0006,1002.1,+19.2,075,0153,1754095801,1.739 70,0005,0007,1001.8,+19.1,075,0156,1754096101,1.735 70,0003,0005,1001.9,+19.1,075,0165,1754096401,1.721 66,0005,0007,1002.1,+19.2,075,0179,1754096701,1.714 70,0003,0005,1001.9,+19.1,075,0155,1754097001,1.714 66,0005,0007,1002.2,+19.2,075,0146,1754097301,1.707 66,0004,0006,1001.8,+19.3,075,0147,1754097601,1.727 70,0004,0006,1002.1,+19.1,075,0120,1754097901,1.786 66,0004,0006,1002.2,+19.2,075,0141,1754098201,1.859 70,0007,0010,1002.0,+19.1,075,0137,1754098501,1.829 70,0005,0007,1002.1,+19.2,075,0166,1754098801,1.827 70,0006,0008,1001.9,+19.3,075,0150,1754099101,1.834 70,0006,0008,1001.8,+19.4,074,0152,1754099401,1.828 66,0005,0007,1001.8,+19.3,075,0170,1754099701,1.819 70,0005,0007,1001.7,+19.3,074,0134,1754100001,1.807 70,0006,0008,1001.7,+19.4,074,0148,1754100301,1.812 70,0005,0007,1002.0,+19.4,074,0135,1754100601,1.795 70,0006,0008,1001.6,+19.4,074,0146,1754100901,1.805 70,0004,0006,1001.7,+19.4,074,0157,1754101201,1.782 70,0005,0007,1001.7,+19.4,074,0146,1754101501,1.888 70,0006,0008,1002.0,+19.2,075,0175,1754101801,1.952 66,0007,0010,1002.1,+19.1,074,0172,1754102101,1.927 70,0007,0010,1001.7,+18.9,075,0172,1754102401,1.923 70,0007,0010,1001.8,+19.0,076,0160,1754102701,1.928 66,0006,0008,1001.7,+18.9,076,0155,1754103001,1.912 70,0009,0012,1001.7,+19.0,075,0149,1754103301,1.91 66,0006,0008,1001.7,+19.0,075,0168,1754103601,1.907 66,0006,0008,1001.8,+18.8,076,0183,1754103901,1.905 66,0006,0008,1001.6,+18.9,076,0157,1754104201,1.915 66,0006,0008,1001.7,+18.8,076,0189,1754104501,1.889 70,0005,0007,1002.0,+18.8,076,0143,1754104801,1.908 70,0011,0015,1001.9,+18.7,077,0137,1754105101,1.976 70,0008,0011,1001.8,+18.8,077,0154,1754105402,2.038 70,0008,0011,1002.1,+18.7,077,0166,1754105702,2.031 70,0006,0008,1001.9,+18.7,077,0152,1754106002,2.027 66,0009,0012,1001.9,+18.7,077,0150,1754106302,2.018 70,0008,0011,1002.0,+18.7,078,0166,1754106602,2.022 70,0008,0011,1001.9,+18.9,077,0158,1754106902,2.023 70,0005,0007,1002.1,+18.8,077,0161,1754107202,2.012 66,0007,0010,1001.9,+19.0,076,0132,1754107502,2.011 70,0008,0011,1002.1,+19.0,076,0182,1754107801,1.989 70,0007,0010,1002.0,+19.1,076,0159,1754108101,1.986 66,0006,0008,1002.3,+20.3,071,0152,1754108401,1.984 66,0008,0011,1001.9,+20.5,069,0194,1754108702,2.051 66,0008,0011,1002.0,+20.6,069,0179,1754109002,2.135 66,0008,0011,1002.0,+20.8,068,0153,1754109302,2.111 66,0006,0008,1002.1,+21.7,065,0156,1754109602,2.118 66,0005,0007,1001.8,+21.6,065,0186,1754109902,2.119 66,0006,0008,1002.1,+21.3,067,0168,1754110202,2.118 70,0007,0010,1002.0,+20.9,068,0184,1754110502,2.102 66,0006,0008,1001.9,+20.9,068,0180,1754110802,2.103 70,0006,0008,1002.1,+21.1,069,0153,1754111102,2.09 66,0010,0013,1002.0,+21.3,068,0160,1754111402,2.09 66,0007,0010,1002.2,+21.4,067,0174,1754111702,2.143 66,0007,0010,1001.9,+21.5,067,0149,1754112002,2.089 66,0006,0008,1002.2,+21.7,066,0190,1754112302,2.174 70,0007,0010,1002.2,+21.9,065,0148,1754112602,2.238 70,0007,0010,1002.3,+22.2,064,0146,1754112902,2.222 66,0005,0007,1002.0,+22.5,063,0191,1754113202,2.217 66,0006,0008,1002.2,+22.6,062,0160,1754113502,2.235 66,0005,0007,1002.1,+22.9,062,0143,1754113802,2.221 66,0005,0007,1002.3,+23.3,061,0164,1754114102,2.208 70,0004,0006,1002.4,+23.3,061,0137,1754114402,2.226 72,0005,0007,1002.3,+23.5,060,0159,1754114702,2.197 70,0005,0007,1002.5,+23.8,060,0172,1754115002,2.192 66,0008,0011,1002.1,+24.1,059,0171,1754115302,2.192 66,0003,0005,1002.5,+24.2,057,0156,1754115602,2.178 66,0004,0006,1002.2,+24.4,056,0144,1754115902,2.26 66,0005,0007,1002.1,+24.7,055,0146,1754116202,2.328 66,0004,0006,1002.2,+24.7,055,0160,1754116502,2.316 66,0005,0007,1002.1,+25.0,055,0180,1754116802,2.305 66,0004,0006,1002.0,+25.3,055,0150,1754117102,2.338 66,0003,0005,1001.8,+25.4,054,0162,1754117402,2.303 66,0004,0006,1002.2,+25.6,052,0156,1754117702,2.299 70,0004,0006,1002.0,+25.7,051,0164,1754118002,2.304 66,0004,0006,1002.0,+25.9,049,0171,1754118302,2.299 70,0005,0007,1002.1,+26.2,049,0168,1754118602,2.294 66,0003,0005,1002.3,+26.3,045,0162,1754118902,2.349 66,0003,0005,1002.1,+26.7,045,0179,1754119202,2.282 66,0003,0005,1001.8,+26.5,044,0147,1754119502,2.369 70,0003,0005,1001.8,+26.9,041,0163,1754119802,2.43 70,0004,0006,1001.9,+27.2,040,0167,1754120102,2.44 70,0003,0005,1002.2,+27.4,036,0128,1754120402,2.416 70,0002,0003,1002.1,+27.4,032,0154,1754120702,2.419 70,0004,0006,1001.9,+27.8,032,0144,1754121002,2.416 70,0004,0006,1001.8,+27.7,032,0163,1754121302,2.393 66,0003,0005,1001.6,+27.8,032,0155,1754121602,2.388 70,0006,0008,1001.6,+28.2,032,0140,1754121902,2.387 66,0001,0002,1001.6,+28.5,030,0157,1754122202,2.383 72,0004,0006,1001.7,+28.4,029,0147,1754122502,2.38 70,0004,0006,1001.6,+28.4,029,0146,1754122802,2.376 70,0005,0007,1001.4,+28.5,030,0163,1754123102,2.462 70,0002,0003,1001.4,+28.8,030,0158,1754123702,2.525 66,0003,0005,1001.4,+28.7,030,0150,1754124002,2.518 70,0005,0007,1001.4,+29.3,030,0164,1754124302,2.507 72,0004,0006,1001.4,+29.1,029,0162,1754124602,2.51 70,0008,0011,1001.1,+29.3,029,0171,1754124902,2.503 70,0002,0003,1001.2,+29.2,026,0165,1754125202,2.494 70,0003,0005,1001.4,+29.6,026,0159,1754125502,2.502 66,0004,0006,1001.2,+29.6,026,0128,1754125802,2.495 70,0005,0007,1001.4,+29.9,026,0156,1754126102,2.492 72,0005,0007,1001.3,+29.5,025,0130,1754126402,2.478 66,0005,0007,1001.2,+30.1,026,0138,1754126702,2.562 66,0002,0003,1001.1,+29.7,025,0143,1754127002,2.623 66,0005,0007,1001.3,+30.1,024,0149,1754127302,2.62 66,0004,0006,1001.1,+29.5,025,0159,1754127602,2.613 70,0008,0011,1001.1,+29.9,025,0134,1754127902,2.621 66,0005,0007,1001.0,+30.3,025,0158,1754128202,2.629 66,0004,0006,1001.3,+30.5,027,0149,1754128502,2.627 66,0003,0005,1001.1,+30.4,024,0147,1754128802,2.608 66,0004,0006,1001.1,+30.8,023,0159,1754129102,2.605 70,0002,0003,1000.9,+30.7,023,0149,1754129402,2.634 70,0003,0005,1001.0,+30.3,023,0185,1754129702,2.585 66,0003,0005,1001.0,+30.7,023,0149,1754130002,2.584 70,0004,0006,1000.8,+30.9,023,0129,1754130302,2.662 66,0006,0008,1000.6,+30.9,023,0145,1754130602,2.724 66,0005,0007,1000.8,+30.9,022,0176,1754130902,2.723 70,0003,0005,1000.8,+30.7,023,0137,1754131202,2.727 66,0008,0011,1000.4,+30.7,022,0155,1754131502,2.712 70,0004,0006,1000.5,+31.3,022,0167,1754131802,2.714 66,0006,0008,1000.5,+31.1,022,0161,1754132102,2.699 70,0003,0005,1000.9,+31.4,022,0156,1754132402,2.701 66,0003,0005,1000.6,+31.4,021,0153,1754132702,2.695 70,0002,0003,1000.5,+31.3,021,0147,1754133002,2.702 66,0003,0005,1000.3,+31.6,021,0168,1754133302,2.683 66,0003,0005,1000.5,+31.5,021,0161,1754133602,2.686 70,0005,0007,1000.5,+31.4,021,0154,1754133902,2.77 66,0002,0003,1000.4,+31.8,022,0134,1754134202,2.832 66,0005,0007,1000.7,+31.7,021,0173,1754134502,2.824 66,0002,0003,1000.6,+31.7,020,0147,1754134802,2.834 70,0003,0005,1000.2,+31.9,021,0156,1754135102,2.844 66,0002,0003,1000.1,+31.8,020,0177,1754135402,2.823 66,0002,0003,1000.2,+32.2,020,0130,1754135702,2.82 66,0005,0007,1000.1,+32.3,019,0157,1754136002,2.809 66,0003,0005,1000.3,+32.2,020,0164,1754136302,2.813 66,0002,0003,1000.2,+32.1,022,0167,1754136602,2.808 66,0002,0003,1000.0,+32.7,023,0137,1754136902,2.804 66,0004,0006,1000.2,+32.8,022,0183,1754137202,2.802 66,0002,0003,1000.3,+32.0,023,0141,1754137502,2.889 66,0004,0006,0999.8,+31.7,024,0173,1754137802,2.942 66,0002,0003,0999.9,+32.3,025,0135,1754138102,2.934 66,0002,0003,1000.0,+32.0,023,0164,1754138402,2.933 66,0001,0002,0999.9,+32.4,025,0172,1754138702,2.933 66,0003,0005,0999.9,+32.5,026,0136,1754139002,2.927 66,0003,0005,0999.9,+32.1,023,0148,1754139302,2.926 66,0002,0003,0999.8,+32.8,024,0140,1754139602,2.969 66,0007,0010,0999.6,+32.8,024,0157,1754139902,2.925 72,0004,0006,0999.6,+32.8,025,0152,1754140202,2.937 70,0005,0007,0999.8,+32.8,026,0159,1754140502,2.915 66,0002,0003,1000.0,+32.9,025,0153,1754140802,2.908 66,0002,0003,0999.8,+31.9,025,0177,1754141403,3.073 66,0003,0005,0999.7,+32.5,025,0156,1754141703,3.058 66,0003,0005,0999.7,+32.8,024,0170,1754142003,3.07 70,0002,0003,0999.6,+32.8,026,0161,1754142303,3.049 66,0003,0005,1000.0,+31.8,026,0155,1754142603,3.045 66,0001,0002,1000.1,+31.8,026,0145,1754142903,3.039 66,0004,0006,0999.6,+32.4,025,0154,1754143203,3.03 66,0002,0003,0999.9,+32.5,026,0140,1754143503,3.03 70,0003,0005,0999.6,+32.8,025,0147,1754143803,3.024 64,0001,0002,0999.7,+32.7,025,0150,1754144103,3.027 66,0002,0003,0999.8,+33.0,025,0142,1754144403,3.024 70,0001,0002,0999.8,+32.9,024,0160,1754144703,3.109 66,0004,0006,0999.8,+32.9,025,0156,1754145003,3.179 66,0003,0005,0999.7,+33.3,025,0128,1754145303,3.173 66,0003,0005,0999.9,+33.5,025,0187,1754145603,3.165 64,0001,0002,0999.9,+32.9,025,0141,1754145903,3.157 70,0004,0006,0999.6,+32.0,027,0175,1754146203,3.16 64,0002,0003,0999.7,+31.7,027,0152,1754146503,3.147 66,0002,0003,0999.6,+31.6,027,0139,1754146803,3.136 70,0003,0005,0999.6,+31.3,027,0177,1754147103,3.145 64,0006,0008,0999.7,+31.3,027,0159,1754147403,3.143 72,0003,0005,0999.9,+31.9,026,0141,1754147703,3.127 66,0003,0005,0999.6,+32.3,027,0171,1754148003,3.126 66,0004,0006,0999.6,+31.9,027,0138,1754148303,3.211 66,0005,0007,0999.8,+32.5,027,0163,1754148603,3.28 66,0007,0010,0999.5,+32.3,027,0148,1754148903,3.264 66,0006,0008,0999.4,+32.4,026,0152,1754149203,3.262 64,0003,0005,0999.4,+32.4,026,0158,1754149503,3.252 66,0003,0005,0999.5,+32.0,026,0144,1754149803,3.256 66,0002,0003,0999.8,+32.1,026,0166,1754150103,3.248 66,0002,0003,0999.7,+32.0,025,0134,1754150403,3.248 66,0003,0005,0999.9,+31.9,025,0155,1754150703,3.253 66,0005,0007,0999.8,+32.0,025,0137,1754151003,3.237 70,0007,0010,0999.8,+32.1,026,0148,1754151303,3.224 66,0007,0010,1000.1,+31.9,025,0163,1754151603,3.234 64,0004,0006,1000.2,+31.5,026,0124,1754151903,3.321 64,0028,0038,1000.1,+31.1,026,0139,1754152203,3.377 66,0003,0005,0999.8,+31.3,026,0159,1754152503,3.373 66,0003,0005,1000.3,+31.2,026,0155,1754152803,3.364 66,0003,0005,0999.9,+31.0,027,0137,1754153103,3.362 64,0003,0005,1000.2,+30.8,027,0144,1754153403,3.358 66,0003,0005,1000.3,+30.3,028,0160,1754153703,3.354 66,0002,0003,1000.4,+30.1,028,0152,1754154003,3.35 70,0004,0006,1000.3,+29.6,029,0164,1754154303,3.336 66,0003,0005,1000.6,+29.5,029,0137,1754154603,3.342 66,0003,0005,1000.1,+29.2,030,0140,1754154903,3.327 66,0003,0005,1000.6,+29.0,030,0137,1754155203,3.325 66,0003,0005,1000.6,+28.7,030,0174,1754155503,3.415 66,0004,0006,1000.8,+28.3,030,0168,1754156103,3.469 66,0004,0006,1000.8,+28.0,031,0149,1754156403,3.463 66,0003,0005,1000.6,+27.8,032,0140,1754156703,3.45 64,0003,0005,1000.7,+27.5,032,0176,1754157003,3.446 70,0003,0005,1000.8,+27.1,033,0155,1754157303,3.444 66,0007,0010,1000.8,+27.2,032,0143,1754157603,3.443 66,0008,0011,1000.9,+27.1,033,0168,1754157903,3.422 66,0004,0006,1001.0,+26.9,034,0146,1754158203,3.431 66,0007,0010,1001.1,+26.8,034,0156,1754158503,3.428 66,0004,0006,1001.1,+26.7,035,0131,1754158803,3.416 66,0004,0006,1001.1,+26.4,035,0155,1754159103,3.493 66,0004,0006,1001.5,+26.3,036,0133,1754159403,3.557 66,0006,0008,1001.6,+26.4,037,0154,1754159703,3.555 66,0002,0003,1001.6,+26.0,038,0161,1754160003,3.572 66,0003,0005,1001.5,+26.1,038,0152,1754160303,3.552 66,0004,0006,1001.6,+25.9,038,0174,1754160603,3.546 66,0004,0006,1001.7,+25.7,039,0140,1754160903,3.544 66,0004,0006,1001.5,+25.7,041,0163,1754161203,3.54 66,0006,0008,1001.7,+25.6,042,0157,1754161503,3.536 66,0013,0017,1001.8,+25.5,044,0148,1754161803,3.535 66,0008,0011,1001.9,+25.4,045,0142,1754162103,3.528 66,0005,0007,1001.7,+25.3,046,0164,1754162403,3.528 66,0006,0008,1001.8,+25.3,046,0180,1754162703,3.612 66,0003,0005,1002.0,+25.1,047,0143,1754163003,3.663 66,0009,0012,1002.1,+25.1,047,0151,1754163303,3.666 66,0009,0012,1001.8,+25.0,048,0170,1754163603,3.656 70,0012,0016,1002.0,+24.9,048,0169,1754163903,3.657 66,0004,0006,1002.1,+24.8,048,0137,1754164203,3.644 66,0004,0006,1002.4,+24.5,049,0165,1754164503,3.634 66,0006,0008,1002.1,+24.6,049,0176,1754164803,3.627 66,0007,0010,1002.4,+24.1,050,0157,1754165103,3.623 70,0007,0010,1002.2,+23.8,051,0143,1754165403,3.624 70,0003,0005,1002.2,+23.9,051,0147,1754165703,3.607 70,0005,0007,1002.2,+23.7,052,0137,1754166003,3.608 64,0005,0007,1002.4,+23.4,053,0175,1754166303,3.69 70,0004,0006,1002.4,+23.4,052,0159,1754166603,3.748 66,0008,0011,1002.4,+23.0,054,0149,1754166903,3.742 70,0004,0006,1002.4,+23.5,052,0152,1754167203,3.74 66,0005,0007,1002.3,+23.0,053,0162,1754167503,3.738 70,0014,0018,1002.2,+22.9,054,0164,1754167803,3.73 70,0011,0015,1002.2,+22.7,054,0162,1754168103,3.723 70,0008,0011,1002.3,+22.6,055,0165,1754168403,3.722 66,0005,0007,1002.4,+22.4,055,0146,1754168703,3.707 66,0016,0022,1002.2,+22.2,055,0160,1754169003,3.734 70,0008,0011,1002.3,+22.2,056,0146,1754169303,3.705 66,0005,0007,1002.6,+22.0,057,0129,1754169603,3.694 66,0006,0008,1002.7,+22.0,056,0187,1754169903,3.79 66,0007,0010,1002.6,+22.0,057,0146,1754170203,3.834 66,0005,0007,1002.6,+21.9,057,0157,1754170503,3.838 66,0004,0006,1002.5,+21.5,058,0137,1754171103,3.846 66,0004,0006,1002.8,+21.3,059,0152,1754171403,3.816 66,0008,0011,1002.7,+21.2,059,0158,1754171703,3.824 66,0005,0007,1002.4,+21.2,059,0180,1754172003,3.825 66,0008,0011,1002.4,+21.1,060,0143,1754172303,3.824 66,0010,0013,1002.5,+21.0,060,0140,1754172603,3.807 66,0006,0008,1002.4,+21.1,060,0145,1754172903,3.807 66,0008,0011,1002.3,+21.0,060,0163,1754173203,3.794 66,0004,0006,1002.4,+20.7,062,0138,1754173503,3.873 66,0005,0007,1002.3,+20.9,061,0160,1754173803,3.937 66,0009,0012,1002.3,+20.9,061,0165,1754174103,3.933 66,0005,0007,1002.4,+20.7,062,0141,1754174403,3.943 66,0005,0007,1002.4,+20.7,063,0161,1754174703,3.937 66,0009,0012,1002.4,+20.6,063,0151,1754175003,3.922 66,0005,0007,1002.4,+20.7,062,0168,1754175303,3.903 66,0005,0007,1002.5,+20.4,063,0159,1754175603,3.909 70,0006,0008,1002.3,+20.2,063,0137,1754175903,3.897 66,0004,0006,1002.5,+20.1,064,0145,1754176203,3.897 66,0004,0006,1002.5,+20.0,065,0166,1754176503,3.892 66,0008,0011,1002.1,+19.9,065,0165,1754176803,3.892 66,0006,0008,1002.1,+20.0,065,0157,1754177103,3.977 66,0004,0006,1002.1,+19.8,065,0174,1754177404,4.028 72,0004,0006,1002.3,+19.7,065,0143,1754177704,4.021 66,0006,0008,1002.1,+19.6,066,0159,1754178004,4.017 66,0005,0007,1002.0,+19.5,066,0149,1754178304,4.014 70,0007,0010,1002.3,+19.6,066,0138,1754178604,4.007 64,0008,0011,1002.1,+19.6,066,0162,1754178903,3.999 66,0006,0008,1002.1,+19.6,066,0155,1754179204,4 70,0004,0006,1001.9,+19.4,066,0151,1754179503,3.99 66,0005,0007,1002.1,+19.4,067,0147,1754179803,3.996 70,0004,0006,1002.0,+19.3,067,0160,1754180103,3.989 70,0004,0006,1002.3,+19.3,067,0142,1754180403,3.995 66,0005,0007,1002.2,+19.1,068,0155,1754180704,4.068 66,0007,0010,1002.0,+19.3,067,0140,1754181004,4.127 66,0007,0010,1002.2,+19.2,067,0146,1754181304,4.124 66,0009,0012,1002.1,+19.1,067,0138,1754181604,4.113 66,0005,0007,1002.1,+19.2,067,0156,1754181904,4.122 66,0004,0006,1001.8,+19.0,068,0133,1754182204,4.106 66,0006,0008,1002.0,+18.7,069,0159,1754182504,4.108 66,0013,0017,1001.9,+18.9,068,0153,1754182804,4.099 66,0004,0006,1002.2,+18.8,069,0149,1754183104,4.089 66,0007,0010,1001.7,+19.0,068,0160,1754183404,4.092 66,0006,0008,1001.8,+18.7,069,0157,1754183704,4.09 64,0006,0008,1001.9,+18.6,069,0170,1754184004,4.089 66,0006,0008,1001.8,+18.6,069,0155,1754184304,4.157 66,0011,0015,1002.1,+18.7,069,0160,1754184604,4.22 66,0006,0008,1001.9,+18.6,070,0146,1754184904,4.223 66,0008,0011,1001.9,+18.4,070,0153,1754185204,4.21 64,0005,0007,1002.0,+18.6,069,0152,1754185504,4.198 66,0007,0010,1001.9,+18.6,069,0157,1754185804,4.201 64,0007,0010,1002.2,+18.5,069,0162,1754186104,4.196 70,0005,0007,1002.0,+18.5,069,0127,1754186404,4.195 66,0004,0006,1001.8,+18.3,070,0148,1754186704,4.192 64,0006,0008,1001.9,+18.4,070,0157,1754187004,4.203 66,0008,0011,1002.3,+18.2,071,0177,1754187304,4.185 64,0010,0013,1002.1,+17.9,071,0154,1754187604,4.196 64,0005,0007,1002.1,+18.0,072,0168,1754187904,4.26 66,0009,0012,1002.3,+18.2,071,0150,1754188204,4.331 70,0004,0006,1002.4,+18.0,071,0142,1754188504,4.361 66,0006,0008,1002.2,+18.0,071,0184,1754188804,4.315 70,0006,0008,1002.6,+17.9,071,0165,1754189104,4.3 72,0005,0007,1002.5,+17.9,071,0174,1754189404,4.301 70,0005,0007,1002.4,+17.8,072,0174,1754189704,4.298 64,0008,0011,1002.6,+17.6,072,0165,1754190004,4.298 70,0011,0015,1002.5,+17.6,073,0174,1754190304,4.287 70,0006,0008,1002.7,+17.7,073,0162,1754190604,4.286 66,0007,0010,1002.8,+17.7,072,0161,1754190904,4.281 72,0007,0010,1002.8,+17.7,072,0146,1754191204,4.268 66,0004,0006,1002.8,+17.7,072,0171,1754191504,4.357 66,0006,0008,1003.0,+17.8,072,0156,1754191804,4.418 66,0008,0011,1002.7,+17.9,072,0163,1754192104,4.417 66,0007,0010,1003.0,+17.7,073,0168,1754192404,4.413 64,0007,0010,1002.7,+17.8,072,0172,1754192704,4.41 64,0006,0008,1003.1,+18.1,071,0147,1754193004,4.394 66,0007,0010,1002.9,+18.7,069,0150,1754193304,4.396 66,0006,0008,1002.9,+18.8,069,0155,1754193604,4.388 70,0005,0007,1003.0,+19.2,067,0156,1754193904,4.391 70,0009,0012,1002.9,+20.8,062,0168,1754194204,4.387 66,0007,0010,1003.0,+20.9,061,0167,1754194504,4.382 66,0006,0008,1002.9,+21.6,059,0180,1754194804,4.364 70,0006,0008,1003.0,+20.9,062,0169,1754195104,4.455 66,0007,0010,1003.0,+21.3,060,0157,1754195404,4.521 64,0009,0012,1003.1,+22.2,057,0146,1754195704,4.517 70,0008,0011,1002.9,+21.7,059,0153,1754196004,4.517 70,0005,0007,1003.0,+22.1,057,0163,1754196304,4.514 64,0007,0010,1003.3,+20.7,062,0158,1754196604,4.526 66,0007,0010,1002.9,+20.2,063,0148,1754196904,4.504 66,0006,0008,1002.9,+20.6,062,0173,1754197204,4.494 66,0006,0008,1003.2,+20.7,062,0150,1754197504,4.484 70,0007,0010,1002.9,+20.9,060,0150,1754197804,4.495 66,0005,0007,1003.3,+20.8,061,0168,1754198104,4.493 70,0009,0012,1003.0,+21.0,060,0173,1754198404,4.471 64,0006,0008,1003.3,+21.0,060,0163,1754198704,4.562 66,0004,0006,1003.1,+21.3,058,0157,1754199004,4.616 64,0004,0006,1003.2,+21.4,057,0166,1754199304,4.613 64,0004,0006,1003.1,+21.4,057,0164,1754199604,4.609 64,0005,0007,1003.2,+21.7,057,0167,1754199904,4.599 66,0005,0007,1003.3,+22.0,057,0170,1754200204,4.597 66,0004,0006,1003.1,+22.1,055,0162,1754200504,4.586 66,0004,0006,1003.3,+22.4,055,0172,1754200804,4.587 70,0007,0010,1003.5,+22.7,054,0151,1754201104,4.578 66,0007,0010,1003.4,+22.9,054,0167,1754201404,4.58 66,0006,0008,1003.6,+23.2,053,0160,1754201704,4.572 66,0005,0007,1003.7,+23.6,052,0151,1754202004,4.566 66,0006,0008,1003.5,+23.5,051,0159,1754202304,4.643 66,0005,0007,1003.4,+23.9,051,0157,1754202604,4.703 66,0006,0008,1003.6,+24.0,051,0175,1754202904,4.701 66,0005,0007,1003.3,+24.2,049,0161,1754203204,4.699 70,0004,0006,1003.2,+24.4,049,0155,1754203504,4.698 70,0008,0011,1003.2,+24.5,048,0164,1754203804,4.694 66,0005,0007,1003.3,+24.9,048,0148,1754204104,4.679 66,0007,0010,1003.5,+24.7,048,0183,1754204404,4.682 66,0006,0008,1003.3,+24.9,047,0157,1754204704,4.675 72,0005,0007,1003.4,+24.9,049,0146,1754205004,4.667 64,0003,0005,1003.2,+25.5,047,0164,1754205304,4.664 64,0004,0006,1003.3,+25.7,047,0161,1754205604,4.664 66,0008,0011,1003.5,+25.7,046,0136,1754205904,4.742 66,0005,0007,1003.1,+26.2,046,0146,1754206204,4.81 70,0003,0005,1003.4,+26.1,044,0169,1754206504,4.799 66,0004,0006,1003.5,+26.6,043,0146,1754206804,4.79 66,0005,0007,1003.0,+26.6,044,0177,1754207104,4.777 66,0004,0006,1003.0,+27.1,041,0157,1754207404,4.781 66,0002,0003,1003.2,+27.2,040,0200,1754207704,4.78 66,0003,0005,1002.9,+27.0,038,0163,1754208004,4.773 66,0004,0006,1003.2,+27.6,038,0147,1754208304,4.774 66,0004,0006,1002.9,+27.7,038,0175,1754208604,4.77 66,0003,0005,1003.3,+28.0,032,0143,1754209204,4.755 66,0003,0005,1003.1,+27.9,032,0170,1754209504,4.852 70,0002,0003,1002.9,+28.2,034,0171,1754209804,4.919 66,0002,0003,1002.9,+28.2,031,0135,1754210104,4.896 66,0002,0003,1002.8,+28.3,030,0148,1754210404,4.897 66,0003,0005,1002.8,+28.9,031,0154,1754210704,4.879 66,0002,0003,1003.0,+28.6,031,0162,1754211004,4.89 70,0003,0005,1002.8,+28.7,028,0164,1754211304,4.88 66,0004,0006,1002.7,+29.1,029,0157,1754211604,4.878 66,0004,0006,1002.6,+29.5,028,0143,1754211904,4.871 70,0003,0005,1002.8,+29.4,028,0143,1754212204,4.858 70,0003,0005,1002.5,+29.2,028,0155,1754212504,4.851 66,0004,0006,1002.4,+29.1,027,0145,1754212804,4.848 66,0003,0005,1002.4,+29.7,027,0171,1754213104,4.93 66,0003,0005,1002.2,+29.8,027,0127,1754213405,5.004 66,0005,0007,1002.5,+29.9,029,0162,1754213705,5.008 66,0003,0005,1002.3,+30.4,027,0165,1754214004,4.989 66,0003,0005,1002.0,+30.5,027,0153,1754214304,4.992 66,0003,0005,1002.0,+30.4,026,0172,1754214604,4.986 70,0002,0003,1002.1,+30.5,027,0156,1754214904,4.98 70,0002,0003,1002.0,+30.8,026,0145,1754215204,4.986 70,0004,0006,1002.0,+30.8,027,0172,1754215504,4.976 66,0003,0005,1001.9,+30.7,027,0157,1754215804,4.966 70,0005,0007,1001.9,+31.2,025,0153,1754216104,4.962 66,0002,0003,1002.0,+31.0,025,0180,1754216404,4.959 70,0002,0003,1001.7,+31.1,022,0149,1754216705,5.039 70,0002,0003,1001.7,+31.5,020,0153,1754217005,5.113 70,0003,0005,1001.7,+31.8,021,0137,1754217305,5.1 70,0002,0003,1001.9,+32.0,021,0139,1754217605,5.094 70,0002,0003,1001.8,+31.3,020,0161,1754217905,5.091 70,0002,0003,1001.6,+31.8,021,0137,1754218205,5.092 70,0003,0005,1001.6,+31.8,022,0154,1754218505,5.086 74,0003,0005,1001.7,+31.4,021,0180,1754218805,5.089 64,0002,0003,1001.8,+31.9,021,0163,1754219105,5.076 66,0003,0005,1001.8,+31.9,020,0162,1754219405,5.078 66,0002,0003,1001.5,+32.1,020,0185,1754219705,5.078 70,0002,0003,1001.6,+31.8,021,0171,1754220005,5.069 72,0003,0005,1001.4,+32.2,021,0168,1754220305,5.15 70,0002,0003,1001.3,+32.1,021,0154,1754220605,5.224 70,0002,0003,1001.5,+32.5,020,0166,1754220905,5.223 70,0008,0011,1001.2,+31.7,020,0155,1754221505,5.211 66,0002,0003,1001.0,+32.4,020,0161,1754221805,5.205 70,0003,0005,1001.3,+32.9,021,0148,1754222105,5.2 66,0002,0003,1001.0,+32.7,020,0167,1754222405,5.192 72,0004,0006,1001.4,+33.0,020,0160,1754222705,5.19 66,0002,0003,1001.1,+32.6,020,0150,1754223005,5.195 66,0003,0005,1001.2,+32.4,019,0149,1754223305,5.188 70,0002,0003,1001.1,+32.6,019,0185,1754223605,5.171 66,0003,0005,1000.7,+32.9,019,0155,1754223905,5.264 70,0003,0005,1000.8,+33.1,018,0164,1754224205,5.332 70,0002,0003,1000.8,+33.3,018,0157,1754224505,5.322 70,0001,0002,1000.7,+32.6,018,0169,1754224805,5.333 66,0005,0007,1000.8,+33.0,018,0154,1754225105,5.322 70,0003,0005,1001.1,+32.7,017,0158,1754225405,5.309 66,0006,0008,1000.8,+33.4,019,0155,1754225705,5.323 70,0002,0003,1000.6,+33.0,017,0146,1754226005,5.301 70,0002,0003,1000.8,+33.3,017,0154,1754226305,5.321 70,0002,0003,1000.7,+33.0,017,0164,1754226605,5.307 66,0009,0012,1000.6,+33.5,018,0140,1754227205,5.294 66,0010,0013,1000.6,+33.7,018,0155,1754227505,5.38 66,0003,0005,1000.3,+33.4,017,0129,1754227805,5.452 70,0002,0003,1000.3,+33.5,016,0160,1754228105,5.438 70,0002,0003,1000.3,+34.0,017,0153,1754228405,5.433 70,0002,0003,1000.3,+33.8,018,0158,1754228705,5.434 70,0002,0003,1000.7,+33.7,015,0150,1754229005,5.433 70,0002,0003,1000.1,+33.7,015,0144,1754229305,5.434 66,0004,0006,1000.4,+34.0,016,0152,1754229605,5.434 70,0005,0007,1000.4,+33.6,016,0168,1754229905,5.424 70,0002,0003,1000.2,+33.7,016,0165,1754230205,5.409 66,0006,0008,1000.4,+33.6,018,0160,1754230505,5.417 70,0011,0015,1000.2,+34.0,017,0156,1754230805,5.418 66,0003,0005,1000.0,+33.7,017,0140,1754231105,5.503 70,0002,0003,1000.1,+33.7,018,0165,1754231405,5.564 66,0006,0008,1000.3,+33.9,018,0152,1754231705,5.564 70,0002,0003,1000.3,+33.3,017,0160,1754232005,5.556 72,0007,0010,1000.3,+33.9,017,0158,1754232305,5.547 72,0003,0005,1000.1,+34.0,017,0167,1754232605,5.545 66,0002,0003,1000.1,+34.2,016,0176,1754232905,5.54 70,0005,0007,1000.0,+33.9,018,0140,1754233205,5.546 70,0004,0006,0999.7,+34.0,017,0145,1754233505,5.538 66,0008,0011,1000.0,+34.0,017,0154,1754233805,5.532 66,0002,0003,1000.0,+33.8,017,0162,1754234105,5.529 70,0006,0008,1000.0,+34.2,016,0138,1754234405,5.525 70,0005,0007,1000.3,+34.0,016,0168,1754234705,5.606 70,0006,0008,1000.2,+34.0,017,0152,1754235005,5.675 70,0003,0005,1000.1,+33.9,015,0160,1754235305,5.671 70,0003,0005,1000.1,+34.3,018,0184,1754235605,5.662 70,0003,0005,1000.1,+34.2,017,0155,1754235905,5.667 66,0004,0006,1000.0,+34.4,017,0140,1754236205,5.652 66,0011,0015,0999.9,+34.2,016,0177,1754236505,5.646 66,0011,0015,1000.2,+34.4,016,0129,1754236805,5.667 70,0014,0018,0999.9,+34.2,017,0145,1754237105,5.643 66,0005,0007,1000.2,+34.5,016,0149,1754237405,5.636 70,0006,0008,1000.3,+34.5,017,0163,1754237705,5.639 70,0002,0003,1000.5,+34.5,017,0154,1754238005,5.644 70,0003,0005,1000.1,+34.5,016,0144,1754238305,5.718 70,0003,0005,1000.5,+34.5,017,0177,1754238605,5.788 70,0002,0003,1000.1,+33.9,016,0166,1754238905,5.79 70,0025,0034,1000.5,+34.0,016,0161,1754239205,5.782 70,0010,0013,1000.3,+33.6,016,0155,1754239505,5.779 66,0013,0017,1000.2,+33.7,018,0151,1754239805,5.776 70,0016,0022,1000.3,+33.2,020,0161,1754240105,5.769 66,0032,0044,1000.4,+32.7,022,0145,1754240405,5.763 66,0017,0023,1000.4,+32.0,023,0147,1754240705,5.766 70,0006,0008,1000.5,+31.3,025,0157,1754241005,5.759 70,0005,0007,1000.4,+30.3,025,0142,1754241305,5.756 70,0014,0018,1000.5,+29.9,026,0149,1754241605,5.753 70,0012,0016,1000.6,+29.2,027,0157,1754241905,5.83 66,0005,0007,1000.5,+28.8,027,0158,1754242205,5.889 70,0008,0011,1000.7,+28.3,028,0145,1754242505,5.88 70,0006,0008,1000.7,+27.9,028,0143,1754242805,5.871 66,0009,0012,1000.3,+27.7,028,0149,1754243105,5.869 74,0006,0008,1000.5,+27.4,028,0145,1754243405,5.866 70,0007,0010,1000.7,+27.1,029,0122,1754243705,5.854 70,0009,0012,1000.7,+26.8,030,0133,1754244005,5.86 70,0007,0010,1000.7,+26.8,029,0146,1754244305,5.857 70,0014,0018,1000.7,+26.4,030,0146,1754244605,5.833 70,0008,0011,1000.6,+26.4,030,0125,1754244905,5.838 70,0007,0010,1000.9,+26.3,030,0167,1754245205,5.834 72,0006,0008,1000.9,+26.1,031,0156,1754245805,5.973 70,0007,0010,1001.1,+25.9,031,0159,1754246105,5.964 70,0014,0018,1001.3,+25.9,031,0135,1754246405,5.966 70,0014,0018,1001.3,+25.6,032,0156,1754246705,5.964 70,0013,0017,1001.4,+25.6,032,0139,1754247005,5.966 70,0016,0022,1001.7,+25.8,033,0185,1754247305,5.963 70,0007,0010,1001.6,+25.5,034,0166,1754247605,5.936 72,0008,0011,1001.5,+25.0,035,0149,1754247905,5.936 70,0004,0006,1001.4,+25.2,033,0141,1754248205,5.919 70,0006,0008,1001.7,+25.4,034,0143,1754248505,5.919 66,0006,0008,1001.7,+25.2,035,0150,1754248805,5.92 70,0011,0015,1001.7,+24.8,036,0161,1754249106,6.011 70,0005,0007,1002.1,+24.7,036,0136,1754249406,6.073 70,0010,0013,1002.2,+24.7,036,0162,1754249706,6.073 66,0009,0012,1002.2,+25.2,035,0143,1754250006,6.069 70,0006,0008,1002.0,+24.9,036,0156,1754250306,6.058 66,0004,0006,1002.3,+24.4,038,0152,1754250606,6.049 66,0004,0006,1002.2,+24.4,038,0160,1754250906,6.034 66,0005,0007,1002.3,+24.9,037,0173,1754251206,6.04 66,0008,0011,1002.2,+24.3,038,0145,1754251506,6.029 70,0006,0008,1002.5,+24.6,038,0160,1754251806,6.031 66,0003,0005,1002.4,+24.0,039,0150,1754252106,6.027 66,0004,0006,1002.3,+23.7,039,0162,1754252406,6.022 66,0004,0006,1002.6,+23.5,041,0147,1754252706,6.101 72,0003,0005,1002.8,+23.5,040,0138,1754253006,6.175 66,0005,0007,1002.6,+23.4,040,0134,1754253306,6.167 70,0005,0007,1002.5,+23.1,042,0159,1754253606,6.163 66,0006,0008,1002.6,+23.0,042,0131,1754253906,6.164 66,0004,0006,1002.8,+23.2,041,0179,1754254206,6.158 66,0010,0013,1002.8,+23.0,041,0159,1754254506,6.144 70,0003,0005,1002.8,+23.1,041,0165,1754254806,6.138 66,0005,0007,1002.9,+23.0,042,0145,1754255106,6.137 66,0004,0006,1003.1,+22.6,043,0175,1754255406,6.13 66,0005,0007,1003.0,+22.5,043,0166,1754255706,6.117 66,0004,0006,1003.0,+22.5,043,0176,1754256006,6.114 70,0010,0013,1002.7,+22.3,044,0133,1754256306,6.195 66,0005,0007,1002.7,+22.2,043,0153,1754256606,6.27 70,0006,0008,1003.3,+22.2,044,0166,1754256906,6.256 66,0008,0011,1003.1,+22.2,045,0157,1754257206,6.249 70,0004,0006,1003.2,+22.0,046,0164,1754257506,6.253 66,0006,0008,1002.9,+22.5,044,0137,1754257806,6.245 70,0005,0007,1002.9,+21.8,046,0159,1754258406,6.225 70,0006,0008,1002.9,+21.8,046,0150,1754258706,6.227 70,0006,0008,1002.9,+21.7,046,0146,1754259006,6.215 70,0004,0006,1003.2,+21.7,046,0169,1754259306,6.213 70,0007,0010,1003.1,+21.7,046,0150,1754259606,6.201 70,0005,0007,1003.3,+21.6,046,0181,1754259906,6.295 72,0005,0007,1003.2,+21.7,046,0158,1754260206,6.35 70,0004,0006,1003.1,+21.8,045,0147,1754260506,6.353 70,0005,0007,1003.1,+21.9,046,0162,1754260806,6.336 70,0004,0006,1003.2,+21.3,048,0174,1754261106,6.391 70,0006,0008,1003.4,+21.5,047,0169,1754261406,6.329 70,0005,0007,1003.4,+21.6,047,0145,1754261706,6.326 70,0005,0007,1003.4,+21.2,048,0153,1754262006,6.331 70,0005,0007,1003.3,+21.2,048,0183,1754262306,6.32 70,0004,0006,1003.2,+21.3,047,0166,1754262606,6.31 70,0005,0007,1003.4,+21.2,048,0154,1754262906,6.31 66,0007,0010,1003.2,+21.3,048,0171,1754263206,6.31 66,0006,0008,1003.4,+21.2,049,0137,1754263506,6.389 70,0004,0006,1003.1,+21.1,049,0153,1754263806,6.442 70,0004,0006,1003.3,+21.3,048,0150,1754264106,6.437 66,0008,0011,1003.1,+21.0,049,0171,1754264406,6.435 66,0004,0006,1003.0,+21.0,050,0167,1754264706,6.436 70,0010,0013,1003.3,+20.8,051,0160,1754265006,6.425 70,0005,0007,1003.1,+21.0,051,0160,1754265306,6.423 70,0006,0008,1003.0,+21.2,050,0165,1754265606,6.421 70,0005,0007,1003.1,+20.9,052,0162,1754265906,6.417 72,0006,0008,1003.0,+21.0,052,0150,1754266206,6.402 66,0005,0007,1003.1,+20.6,053,0144,1754266506,6.407 70,0007,0010,1003.4,+20.4,053,0148,1754266806,6.4 70,0007,0010,1003.1,+20.2,053,0160,1754267106,6.484 66,0008,0011,1003.2,+20.1,053,0154,1754267406,6.544 70,0007,0010,1003.2,+20.1,053,0149,1754267706,6.539 70,0007,0010,1002.9,+19.9,054,0147,1754268006,6.528 70,0008,0011,1003.1,+20.0,054,0144,1754268306,6.54 66,0006,0008,1003.3,+19.9,053,0154,1754268606,6.519 66,0009,0012,1003.2,+19.8,054,0147,1754268906,6.518 66,0004,0006,1003.3,+19.6,054,0162,1754269206,6.512 70,0006,0008,1003.3,+19.7,054,0159,1754269506,6.507 70,0006,0008,1003.3,+19.4,055,0153,1754269806,6.502 70,0009,0012,1003.2,+19.4,055,0135,1754270106,6.495 66,0008,0011,1003.4,+19.3,056,0142,1754270406,6.489 66,0009,0012,1003.2,+19.4,056,0147,1754270706,6.563 70,0011,0015,1003.4,+19.3,056,0149,1754271006,6.631 70,0012,0016,1003.1,+19.5,056,0149,1754271306,6.635 70,0018,0024,1003.2,+19.3,057,0138,1754271606,6.616 70,0010,0013,1002.9,+19.1,057,0159,1754271906,6.62 70,0008,0011,1003.1,+19.5,056,0158,1754272206,6.618 70,0009,0012,1002.7,+19.1,057,0145,1754272506,6.613 70,0007,0010,1002.9,+19.4,056,0136,1754272806,6.598 66,0011,0015,1003.3,+19.3,056,0156,1754273106,6.596 66,0013,0017,1003.2,+19.0,058,0167,1754273406,6.586 70,0014,0018,1003.2,+19.0,058,0158,1754273706,6.582 72,0016,0022,1003.2,+19.0,058,0145,1754274006,6.575 66,0011,0015,1003.5,+19.0,058,0157,1754274306,6.665 70,0016,0022,1003.1,+18.8,058,0141,1754274606,6.724 70,0007,0010,1003.4,+19.4,057,0154,1754274906,6.718 70,0017,0023,1003.3,+19.1,059,0159,1754275206,6.711 70,0009,0012,1003.3,+19.2,059,0156,1754275506,6.716 66,0011,0015,1003.2,+19.0,060,0143,1754275806,6.704 66,0008,0011,1003.3,+18.9,060,0143,1754276106,6.7 66,0010,0013,1003.3,+18.9,062,0178,1754276406,6.692 66,0009,0012,1003.2,+18.9,062,0151,1754276706,6.701 70,0009,0012,1003.3,+18.7,064,0158,1754277006,6.69 70,0012,0016,1003.3,+18.6,064,0160,1754277306,6.68 66,0011,0015,1003.7,+18.8,064,0140,1754277606,6.674 72,0012,0016,1003.6,+18.7,065,0147,1754277906,6.76 66,0017,0023,1003.5,+18.7,066,0145,1754278206,6.821 66,0011,0015,1003.7,+18.8,066,0149,1754278506,6.831 70,0011,0015,1003.8,+18.5,062,0134,1754278806,6.806 70,0005,0007,1003.6,+18.7,061,0174,1754279106,6.812 70,0008,0011,1003.8,+18.6,061,0139,1754279406,6.81 66,0007,0010,1003.7,+19.0,060,0153,1754279706,6.8 66,0005,0007,1003.8,+19.3,058,0148,1754280006,6.801 70,0008,0011,1003.9,+19.6,057,0160,1754280306,6.788 66,0013,0017,1004.1,+20.8,054,0157,1754280606,6.784 66,0006,0008,1004.0,+22.0,051,0154,1754281206,6.775 70,0010,0013,1003.8,+21.8,051,0163,1754281506,6.858 66,0006,0008,1004.1,+22.7,048,0152,1754281806,6.92 66,0006,0008,1003.8,+22.9,048,0155,1754282106,6.921 70,0008,0011,1004.0,+22.5,049,0165,1754282406,6.906 70,0008,0011,1004.0,+21.7,051,0137,1754282706,6.909 70,0009,0012,1003.9,+21.4,052,0142,1754283006,6.909 66,0010,0013,1004.0,+20.9,055,0162,1754283306,6.897 70,0007,0010,1004.4,+21.2,054,0163,1754283606,6.89 70,0009,0012,1003.9,+21.0,057,0176,1754283906,6.895 70,0009,0012,1003.7,+21.2,059,0151,1754284206,6.876 66,0010,0013,1004.0,+21.8,059,0185,1754284506,6.877 70,0009,0012,1003.9,+21.7,060,0154,1754284806,6.864 70,0013,0017,1004.1,+21.9,060,0137,1754285106,6.965 66,0009,0012,1003.9,+21.9,063,0165,1754285407,7.032 70,0016,0022,1004.2,+22.3,062,0171,1754285707,7.031 70,0015,0021,1003.8,+22.2,062,0174,1754286007,7.019 70,0010,0013,1003.9,+22.8,060,0133,1754286307,7.017 66,0014,0018,1004.2,+22.7,062,0154,1754286607,7.01 66,0016,0022,1003.9,+23.0,062,0160,1754286906,6.988 70,0012,0016,1003.9,+23.5,061,0152,1754287206,6.996 70,0010,0013,1003.9,+23.7,060,0164,1754287506,6.991 66,0010,0013,1004.0,+24.1,060,0149,1754287806,6.993 66,0012,0016,1003.7,+24.2,059,0156,1754288106,6.992 66,0013,0017,1003.9,+24.4,058,0149,1754288406,6.984 70,0011,0015,1003.8,+24.7,057,0167,1754288707,7.066 66,0008,0011,1003.8,+25.1,055,0166,1754289007,7.13 70,0009,0012,1003.8,+24.3,057,0158,1754289307,7.122 70,0007,0010,1003.8,+25.2,054,0154,1754289607,7.123 70,0007,0010,1004.1,+25.2,052,0194,1754289907,7.101 66,0009,0012,1003.6,+25.8,053,0170,1754290207,7.121 72,0011,0015,1003.6,+25.9,051,0157,1754290507,7.096 66,0015,0021,1003.7,+26.1,050,0157,1754290807,7.103 66,0008,0011,1004.1,+26.0,049,0158,1754291107,7.096 66,0006,0008,1003.5,+26.2,049,0145,1754291407,7.099 70,0005,0007,1003.7,+26.1,048,0149,1754291707,7.085 70,0006,0008,1003.9,+26.8,046,0149,1754292007,7.089 70,0005,0007,1003.8,+26.9,046,0146,1754292307,7.158 66,0005,0007,1003.6,+27.4,044,0160,1754292607,7.222 66,0009,0012,1003.7,+27.3,044,0144,1754292907,7.22 66,0004,0006,1003.8,+27.7,043,0161,1754293207,7.208 70,0005,0007,1003.7,+27.4,043,0170,1754293507,7.213 70,0008,0011,1003.9,+27.5,043,0149,1754293807,7.215 66,0005,0007,1004.0,+28.0,043,0153,1754294107,7.206 66,0004,0006,1003.8,+27.8,042,0153,1754294407,7.194 70,0005,0007,1003.7,+28.4,043,0162,1754294707,7.19 70,0004,0006,1004.0,+28.8,040,0144,1754295007,7.185 66,0006,0008,1004.0,+29.2,039,0145,1754295307,7.182 66,0004,0006,1003.7,+28.9,040,0141,1754295607,7.185 66,0008,0011,1003.7,+29.1,036,0144,1754295907,7.276 70,0004,0006,1003.7,+28.8,036,0136,1754296207,7.323 70,0005,0007,1003.7,+29.4,035,0139,1754296507,7.311 66,0006,0008,1003.6,+29.1,036,0154,1754296807,7.317 66,0008,0011,1003.6,+29.8,035,0155,1754297107,7.304 66,0005,0007,1003.4,+29.6,035,0175,1754297407,7.304 70,0004,0006,1003.5,+29.3,034,0157,1754297707,7.309 70,0009,0012,1003.7,+30.4,034,0161,1754298007,7.304 66,0004,0006,1003.5,+30.8,033,0140,1754298307,7.296 70,0005,0007,1003.2,+30.9,032,0157,1754298607,7.286 66,0004,0006,1003.2,+30.2,030,0153,1754298907,7.279 66,0006,0008,1003.4,+30.8,031,0146,1754299207,7.316 70,0004,0006,1003.4,+31.1,031,0179,1754299507,7.381 66,0003,0005,1003.1,+30.9,030,0139,1754299807,7.437 70,0010,0013,1003.4,+31.2,028,0163,1754300107,7.436 72,0006,0008,1003.2,+31.1,028,0144,1754300407,7.419 66,0003,0005,1003.0,+31.5,028,0162,1754300707,7.417 70,0003,0005,1003.2,+31.3,025,0172,1754301007,7.413 70,0003,0005,1002.8,+31.5,026,0147,1754301307,7.41 66,0003,0005,1003.1,+31.4,027,0157,1754301607,7.401 70,0004,0006,1002.8,+31.8,026,0163,1754301907,7.397 70,0011,0015,1002.7,+32.0,027,0150,1754302207,7.394 66,0003,0005,1002.6,+32.2,024,0146,1754302507,7.386 66,0004,0006,1002.4,+32.1,023,0169,1754302807,7.398 70,0003,0005,1002.5,+32.5,026,0157,1754303107,7.484 66,0003,0005,1002.6,+32.6,025,0151,1754303407,7.542 72,0004,0006,1002.3,+32.5,024,0163,1754303707,7.535 70,0003,0005,1002.7,+32.7,024,0141,1754304007,7.541 66,0004,0006,1002.5,+32.5,024,0151,1754304307,7.534 66,0003,0005,1002.3,+32.9,022,0161,1754304607,7.524 70,0003,0005,1002.3,+33.3,024,0139,1754304907,7.516 66,0003,0005,1002.0,+33.2,024,0150,1754305207,7.514 70,0008,0011,1002.0,+33.5,024,0149,1754305507,7.519 70,0004,0006,1001.9,+33.4,024,0140,1754305807,7.514 66,0004,0006,1002.2,+33.4,023,0134,1754306107,7.512 66,0004,0006,1001.7,+33.4,024,0152,1754306407,7.499 70,0004,0006,1001.9,+33.5,024,0172,1754306707,7.589 66,0003,0005,1002.0,+33.2,021,0143,1754307007,7.655 66,0002,0003,1001.8,+33.4,020,0144,1754307307,7.639 66,0004,0006,1001.8,+33.6,022,0164,1754307607,7.643 72,0003,0005,1001.4,+33.7,021,0157,1754307907,7.664 66,0002,0003,1001.6,+33.7,021,0174,1754308207,7.621 70,0005,0007,1001.8,+33.6,022,0160,1754308507,7.625 66,0004,0006,1001.6,+34.4,021,0132,1754308807,7.635 70,0005,0007,1001.3,+34.3,019,0171,1754309107,7.616 66,0005,0007,1001.5,+34.6,020,0146,1754309407,7.617 66,0007,0010,1001.4,+34.5,021,0153,1754309707,7.63 66,0004,0006,1001.2,+34.7,019,0149,1754310007,7.617 66,0005,0007,1001.3,+34.8,019,0152,1754310307,7.701 66,0003,0005,1001.3,+34.5,017,0153,1754310607,7.76 66,0005,0007,1001.2,+34.5,016,0138,1754310907,7.844 66,0003,0005,1001.1,+34.8,016,0166,1754311207,7.767 70,0004,0006,1001.0,+35.1,017,0175,1754311507,7.771 66,0003,0005,1000.7,+35.0,016,0146,1754311807,7.749 66,0006,0008,1001.1,+34.8,016,0140,1754312107,7.763 66,0002,0003,1001.0,+34.6,017,0158,1754312407,7.755 70,0004,0006,1000.9,+34.7,017,0150,1754312707,7.744 66,0004,0006,1000.7,+35.5,017,0174,1754313007,7.741 72,0002,0003,1000.7,+35.4,017,0151,1754313307,7.736 66,0002,0003,1000.4,+34.7,018,0142,1754313607,7.744 70,0003,0005,1000.5,+35.3,017,0157,1754313907,7.819 66,0005,0007,1000.3,+35.2,018,0161,1754314207,7.895 70,0003,0005,1000.3,+35.2,017,0142,1754314507,7.904 70,0002,0003,1000.6,+34.5,018,0154,1754314807,7.882 66,0008,0011,1000.8,+33.8,018,0134,1754315107,7.883 70,0005,0007,1000.7,+34.5,019,0146,1754315407,7.888 70,0003,0005,1000.4,+35.0,018,0148,1754315707,7.877 66,0003,0005,1000.6,+35.3,017,0145,1754316007,7.881 70,0005,0007,1000.3,+35.0,018,0164,1754316307,7.867 66,0003,0005,1000.6,+34.5,018,0163,1754316607,7.861 70,0002,0003,1000.3,+34.3,017,0144,1754316907,7.871 66,0002,0003,1000.1,+33.9,019,0136,1754317207,7.856 66,0011,0015,1000.6,+33.7,018,0147,1754317507,7.944 66,0005,0007,1000.4,+34.4,019,0132,1754317808,8.01 66,0002,0003,1000.4,+34.7,018,0157,1754318108,8.007 66,0003,0005,1000.4,+35.0,017,0158,1754318408,8 66,0003,0005,1000.3,+34.6,017,0155,1754318707,7.983 66,0003,0005,1000.2,+34.7,017,0137,1754319007,7.993 66,0002,0003,1000.3,+34.7,018,0153,1754319307,7.985 66,0002,0003,1000.2,+35.0,017,0135,1754319607,7.987 66,0003,0005,1000.3,+34.7,018,0177,1754319907,7.981 70,0003,0005,1000.3,+34.3,018,0151,1754320207,7.974 70,0004,0006,1000.5,+34.4,018,0157,1754320507,7.963 66,0004,0006,1000.8,+34.1,018,0160,1754320807,7.965 66,0005,0007,1000.6,+33.9,019,0149,1754321108,8.038 66,0005,0007,1000.5,+34.0,019,0127,1754321408,8.112 70,0004,0006,1000.6,+34.1,019,0165,1754321708,8.105 66,0005,0007,1000.8,+33.9,021,0139,1754322008,8.111 70,0003,0005,1000.6,+33.3,022,0169,1754322308,8.114 66,0005,0007,1000.9,+33.1,022,0159,1754322608,8.097 70,0005,0007,1001.1,+32.8,022,0163,1754322908,8.088 66,0004,0006,1000.7,+32.8,022,0153,1754323208,8.083 66,0003,0005,1001.2,+32.3,022,0147,1754323508,8.084 66,0004,0006,1000.6,+32.2,023,0141,1754323808,8.078 64,0003,0005,1000.7,+32.0,023,0180,1754324108,8.074 64,0003,0005,1000.9,+32.0,023,0146,1754324408,8.06 66,0004,0006,1000.9,+31.9,022,0158,1754324708,8.157 66,0006,0008,1001.0,+31.7,023,0158,1754325008,8.218 70,0003,0005,1001.0,+31.6,023,0163,1754325308,8.214 70,0004,0006,1000.9,+31.4,023,0149,1754325608,8.206 66,0003,0005,1000.9,+31.3,023,0144,1754325908,8.204 66,0004,0006,1000.8,+31.1,024,0131,1754326208,8.192 66,0004,0006,1001.2,+30.8,024,0138,1754326508,8.182 66,0017,0023,1001.0,+30.6,024,0138,1754326808,8.181 66,0006,0008,1000.9,+30.6,024,0154,1754327108,8.167 66,0011,0015,1001.0,+30.5,024,0156,1754327408,8.176 66,0033,0045,1001.0,+30.3,024,0161,1754327708,8.165 66,0019,0026,1001.2,+30.2,025,0153,1754328008,8.16 70,0049,0066,1001.1,+30.0,025,0144,1754328308,8.252 66,0069,0093,1001.2,+29.7,026,0141,1754328608,8.31 66,0040,0054,1001.2,+29.7,026,0148,1754328908,8.299 66,0020,0027,1001.5,+29.5,026,0169,1754329208,8.299 66,0023,0031,1001.1,+29.3,027,0141,1754329508,8.287 66,0011,0015,1001.4,+29.2,027,0154,1754329808,8.274 66,0018,0024,1001.6,+29.0,027,0164,1754330108,8.288 72,0015,0021,1001.5,+29.0,028,0150,1754330408,8.27 66,0022,0029,1001.8,+28.9,028,0173,1754330708,8.266 66,0009,0012,1001.9,+28.7,029,0140,1754331008,8.259 66,0016,0022,1001.9,+28.7,029,0169,1754331308,8.273 61,0029,0039,1001.9,+28.5,029,0156,1754331608,8.267 70,0009,0012,1002.0,+28.5,029,0136,1754331908,8.345 66,0016,0022,1002.4,+28.3,030,0185,1754332208,8.405 66,0006,0008,1002.0,+28.2,030,0171,1754332508,8.401 70,0005,0007,1002.5,+28.0,031,0153,1754332808,8.391 57,0011,0015,1002.5,+27.9,031,0154,1754333108,8.385 66,0009,0012,1002.2,+27.8,031,0152,1754333408,8.376 54,0008,0011,1002.5,+27.5,032,0160,1754333708,8.374 66,0008,0011,1002.3,+27.6,032,0147,1754334008,8.368 66,0008,0011,1002.6,+27.5,033,0154,1754334308,8.349 70,0007,0010,1002.8,+27.4,033,0143,1754334608,8.344 70,0007,0010,1002.7,+27.1,033,0161,1754334908,8.352 66,0008,0011,1003.0,+27.0,033,0149,1754335208,8.347 66,0018,0024,1002.7,+26.8,034,0179,1754335508,8.429 66,0009,0012,1002.9,+26.4,035,0158,1754335808,8.483 66,0008,0011,1002.7,+26.2,035,0162,1754336108,8.479 70,0009,0012,1002.9,+26.4,035,0150,1754336408,8.484 66,0006,0008,1002.9,+25.9,036,0167,1754336708,8.479 66,0007,0010,1003.0,+26.0,036,0136,1754337008,8.466 70,0006,0008,1003.3,+25.9,037,0147,1754337308,8.46 66,0004,0006,1003.4,+25.3,038,0146,1754337608,8.452 66,0008,0011,1003.7,+25.5,038,0156,1754337908,8.454 66,0011,0015,1003.9,+24.8,039,0152,1754338208,8.464 70,0007,0010,1003.7,+24.4,041,0155,1754338508,8.459 54,0005,0007,1004.0,+24.2,041,0137,1754338808,8.459 70,0003,0005,1004.1,+24.5,041,0165,1754339108,8.531 70,0007,0010,1003.9,+24.4,041,0144,1754339408,8.609 66,0006,0008,1004.0,+24.0,042,0132,1754339708,8.593 66,0006,0008,1004.4,+23.9,042,0168,1754340008,8.593 66,0015,0021,1004.2,+23.9,042,0142,1754340308,8.577 66,0007,0010,1004.1,+23.8,043,0161,1754340608,8.578 66,0008,0011,1004.2,+23.7,043,0171,1754340908,8.571 66,0009,0012,1004.3,+23.5,044,0158,1754341208,8.569 64,0006,0008,1004.4,+23.5,043,0143,1754341508,8.568 64,0005,0007,1004.3,+23.5,043,0174,1754341808,8.559 70,0006,0008,1004.4,+23.6,043,0138,1754342108,8.561 66,0006,0008,1004.4,+23.6,043,0149,1754342408,8.551 66,0007,0010,1004.4,+23.6,044,0140,1754342708,8.626 66,0006,0008,1004.7,+23.3,045,0147,1754343008,8.69 66,0011,0015,1004.4,+23.1,045,0136,1754343308,8.687 66,0006,0008,1004.6,+23.2,045,0151,1754343608,8.673 54,0009,0012,1004.2,+22.9,046,0169,1754343908,8.671 66,0006,0008,1004.3,+23.0,045,0152,1754344208,8.671 66,0008,0011,1004.5,+22.8,046,0137,1754344508,8.655 70,0007,0010,1004.2,+22.6,046,0151,1754344808,8.657 70,0007,0010,1004.5,+22.5,046,0170,1754345108,8.646 66,0005,0007,1004.2,+22.6,046,0157,1754345408,8.637 66,0005,0007,1004.2,+22.6,046,0149,1754345708,8.631 66,0008,0011,1004.5,+23.3,045,0137,1754346008,8.635 70,0007,0010,1004.3,+22.6,047,0146,1754346308,8.727 66,0006,0008,1004.5,+22.6,047,0169,1754346608,8.776 66,0005,0007,1004.3,+22.1,048,0164,1754346908,8.78 66,0005,0007,1004.0,+22.2,048,0157,1754347208,8.768 66,0008,0011,1004.4,+22.1,049,0151,1754347508,8.771 66,0005,0007,1004.1,+21.8,049,0174,1754347808,8.757 64,0004,0006,1004.2,+21.7,050,0166,1754348108,8.747 66,0006,0008,1004.2,+21.5,051,0171,1754348408,8.756 74,0005,0007,1004.4,+21.3,051,0151,1754348708,8.749 72,0006,0008,1004.3,+21.3,051,0147,1754349008,8.74 66,0004,0006,1004.3,+21.1,052,0150,1754349308,8.735 66,0004,0006,1004.4,+21.7,050,0141,1754349908,8.813 66,0009,0012,1004.5,+21.7,050,0166,1754350208,8.875 70,0005,0007,1004.6,+21.4,051,0151,1754350508,8.872 54,0006,0008,1004.4,+21.2,051,0147,1754350808,8.853 66,0006,0008,1004.6,+21.1,052,0134,1754351108,8.86 70,0005,0007,1004.4,+21.0,052,0155,1754351408,8.852 66,0004,0006,1004.5,+21.0,052,0167,1754351708,8.841 66,0005,0007,1004.3,+20.8,053,0141,1754352008,8.839 66,0006,0008,1004.4,+20.7,053,0159,1754352308,8.842 66,0004,0006,1004.6,+20.6,053,0180,1754352608,8.837 70,0006,0008,1004.4,+20.6,054,0154,1754352908,8.831 66,0008,0011,1004.4,+20.8,054,0161,1754353208,8.825 66,0005,0007,1004.6,+20.7,054,0152,1754353508,8.909 66,0006,0008,1004.5,+20.4,055,0134,1754353808,8.962 66,0004,0006,1004.3,+20.5,054,0136,1754354108,8.964 66,0006,0008,1004.5,+20.5,054,0176,1754354408,8.949 66,0006,0008,1004.6,+20.1,055,0159,1754354708,8.946 66,0006,0008,1004.6,+20.1,055,0162,1754355008,8.943 66,0005,0007,1004.3,+20.0,057,0182,1754355308,8.948 66,0006,0008,1004.4,+20.0,057,0151,1754355608,8.931 66,0008,0011,1004.6,+20.0,058,0139,1754355908,8.934 66,0007,0010,1004.8,+19.7,059,0153,1754356208,8.932 64,0007,0010,1004.8,+19.7,059,0155,1754356508,8.92 66,0008,0011,1004.7,+19.6,060,0179,1754356808,8.924 66,0007,0010,1004.6,+19.6,060,0161,1754357109,9.011 66,0010,0013,1004.6,+19.6,061,0157,1754357409,9.058 54,0006,0008,1004.7,+19.5,062,0181,1754357709,9.061 66,0006,0008,1004.9,+19.4,063,0144,1754358309,9.042 66,0011,0015,1005.0,+19.4,063,0150,1754358609,9.033 66,0009,0012,1004.8,+19.1,064,0152,1754359209,9.018 66,0013,0017,1004.7,+19.1,064,0161,1754359509,9.013 70,0007,0010,1004.7,+18.9,065,0187,1754360109,9.008 54,0012,0016,1004.9,+19.1,065,0161,1754360408,8.997 66,0010,0013,1004.9,+19.0,065,0148,1754360709,9.089 66,0009,0012,1004.7,+18.9,065,0151,1754361009,9.15 66,0009,0012,1004.9,+19.0,065,0134,1754361309,9.143 70,0007,0010,1004.8,+18.9,066,0158,1754361609,9.146 66,0009,0012,1005.1,+19.0,066,0156,1754361909,9.134 70,0007,0010,1005.1,+19.1,065,0162,1754362209,9.125 70,0007,0010,1004.8,+19.0,066,0154,1754362509,9.119 66,0008,0011,1004.9,+18.8,067,0153,1754362809,9.105 66,0011,0015,1004.7,+18.8,067,0152,1754363409,9.115 66,0010,0013,1005.0,+18.7,067,0168,1754363709,9.104 64,0009,0012,1005.0,+18.9,067,0178,1754364009,9.106 66,0008,0011,1004.8,+18.9,067,0134,1754364309,9.19 64,0009,0012,1004.9,+18.8,067,0168,1754364609,9.247 70,0008,0011,1005.1,+18.9,067,0173,1754364909,9.248 66,0006,0008,1005.0,+18.9,067,0142,1754365209,9.245 66,0007,0010,1005.0,+19.1,067,0191,1754365509,9.246 54,0007,0010,1005.1,+19.3,066,0171,1754365809,9.235 70,0010,0013,1005.1,+19.4,066,0162,1754366109,9.231 66,0008,0011,1005.1,+19.4,066,0167,1754366409,9.232 66,0010,0013,1005.1,+20.1,063,0153,1754366709,9.213 66,0006,0008,1005.4,+20.7,062,0171,1754367009,9.207 64,0007,0010,1005.1,+21.3,059,0148,1754367309,9.203 66,0005,0007,1005.0,+21.9,058,0155,1754367609,9.209 74,0008,0011,1005.0,+23.1,054,0162,1754367909,9.304 57,0008,0011,1005.1,+22.6,055,0161,1754368209,9.35 64,0005,0007,1005.3,+23.9,051,0183,1754368509,9.359 66,0005,0007,1005.1,+23.8,051,0144,1754368809,9.352 66,0004,0006,1005.2,+22.7,054,0154,1754369109,9.339 66,0004,0006,1005.3,+22.0,056,0183,1754369409,9.326 64,0005,0007,1005.4,+22.0,056,0153,1754369709,9.331 66,0004,0006,1005.2,+21.6,058,0156,1754370009,9.316 66,0004,0006,1005.6,+21.8,058,0146,1754370309,9.317 66,0004,0006,1005.3,+22.1,057,0149,1754370609,9.314 70,0003,0005,1005.6,+22.3,056,0172,1754370909,9.321 66,0002,0003,1005.6,+22.4,055,0150,1754371209,9.303 70,0003,0005,1005.6,+22.6,054,0163,1754371509,9.387 70,0003,0005,1005.2,+22.7,054,0172,1754371809,9.444 57,0003,0005,1005.5,+22.9,053,0135,1754372109,9.44 70,0003,0005,1005.4,+23.2,053,0168,1754372409,9.434 59,0003,0005,1005.5,+23.2,053,0176,1754372709,9.425 70,0002,0003,1005.4,+23.7,052,0171,1754373009,9.425 70,0003,0005,1005.6,+23.5,052,0155,1754373309,9.426 70,0003,0005,1005.4,+23.7,052,0154,1754373609,9.423 70,0004,0006,1005.5,+23.8,052,0135,1754373909,9.408 70,0003,0005,1005.7,+24.1,050,0152,1754374209,9.399 70,0004,0006,1005.6,+24.1,051,0159,1754374509,9.395 70,0003,0005,1005.4,+24.4,049,0151,1754374809,9.382 66,0002,0003,1005.7,+24.6,049,0131,1754375109,9.488 70,0003,0005,1005.6,+24.7,048,0156,1754375409,9.555 70,0003,0005,1005.7,+25.0,047,0181,1754375709,9.543 72,0003,0005,1005.4,+25.2,047,0152,1754376009,9.573 70,0003,0005,1005.5,+25.5,046,0145,1754376309,9.532 70,0003,0005,1005.6,+25.5,046,0171,1754376609,9.528 70,0003,0005,1005.7,+25.7,045,0175,1754376909,9.523 57,0003,0005,1005.6,+26.0,044,0143,1754377209,9.52 72,0002,0003,1005.3,+26.2,044,0164,1754377509,9.515 70,0003,0005,1005.3,+26.2,043,0140,1754377809,9.504 70,0003,0005,1005.3,+26.6,042,0176,1754378109,9.513 52,0006,0008,1005.5,+26.7,041,0129,1754378409,9.502 72,0004,0006,1005.1,+26.6,042,0170,1754378709,9.586 70,0003,0005,1005.3,+26.9,040,0152,1754379009,9.644 57,0005,0007,1005.5,+27.1,040,0131,1754379309,9.636 70,0003,0005,1005.3,+27.2,040,0154,1754379609,9.634 70,0004,0006,1005.2,+27.3,040,0150,1754379909,9.627 70,0003,0005,1005.1,+27.6,039,0154,1754380209,9.628 70,0004,0006,1005.3,+28.4,037,0153,1754380509,9.621 66,0007,0010,1005.2,+28.3,036,0133,1754380809,9.617 70,0003,0005,1005.4,+28.5,035,0147,1754381109,9.609 70,0004,0006,1005.2,+28.9,034,0160,1754381409,9.602 70,0005,0007,1005.2,+28.9,033,0162,1754381709,9.62 66,0003,0005,1005.3,+29.0,033,0166,1754382009,9.595 70,0002,0003,1004.9,+29.5,033,0176,1754382309,9.68 70,0003,0005,1005.2,+29.2,033,0167,1754382609,9.741 70,0004,0006,1005.0,+29.6,029,0157,1754382909,9.755 70,0002,0003,1004.7,+29.8,030,0149,1754383209,9.747 72,0002,0003,1005.0,+30.5,030,0131,1754383509,9.743 70,0003,0005,1004.8,+29.9,030,0154,1754383809,9.728 70,0004,0006,1005.0,+29.8,029,0128,1754384109,9.721 70,0003,0005,1004.6,+30.2,028,0160,1754384409,9.723 54,0004,0006,1004.8,+29.9,028,0164,1754384709,9.709 70,0003,0005,1004.8,+30.3,028,0149,1754385009,9.712 70,0003,0005,1004.6,+30.9,029,0168,1754385309,9.706 70,0004,0006,1004.4,+30.7,028,0153,1754385609,9.704 70,0003,0005,1004.3,+31.2,029,0155,1754385909,9.781 70,0002,0003,1004.4,+31.4,028,0158,1754386209,9.845 70,0005,0007,1004.3,+31.4,029,0169,1754386509,9.851 70,0007,0010,1004.3,+31.2,028,0151,1754386809,9.841 70,0002,0003,1004.1,+31.3,027,0162,1754387109,9.835 66,0003,0005,1004.1,+31.8,026,0151,1754387409,9.832 70,0006,0008,1004.2,+31.7,025,0151,1754387709,9.83 70,0005,0007,1004.4,+32.0,025,0164,1754388009,9.815 66,0004,0006,1004.1,+31.9,025,0176,1754388309,9.819 70,0005,0007,1004.2,+32.0,026,0160,1754388609,9.814 74,0007,0010,1004.2,+32.5,025,0159,1754388909,9.814 70,0004,0006,1004.1,+32.2,025,0173,1754389209,9.816 70,0003,0005,1004.1,+32.6,025,0186,1754389509,9.895 70,0003,0005,1004.0,+32.9,025,0148,1754389809,9.965 57,0004,0006,1003.9,+32.8,024,0150,1754390109,9.96 70,0004,0006,1004.0,+32.9,024,0167,1754390409,9.959 70,0003,0005,1004.1,+33.0,022,0153,1754390709,9.954 72,0003,0005,1004.1,+33.0,024,0165,1754391009,9.955 70,0007,0010,1004.3,+32.7,025,0175,1754391309,9.941 70,0004,0006,1003.8,+32.8,025,0145,1754391609,9.94 70,0002,0003,1003.6,+32.8,024,0149,1754391909,9.941 70,0003,0005,1003.6,+33.4,024,0144,1754392209,9.924 70,0003,0005,1003.4,+33.7,023,0170,1754392509,9.935 70,0004,0006,1003.6,+33.2,024,0163,1754392809,9.922 70,0010,0013,1003.5,+32.9,024,0147,1754393110,10.023 66,0003,0005,1003.6,+33.7,023,0156,1754393410,10.081 70,0007,0010,1003.5,+33.0,023,0151,1754393710,10.075 70,0004,0006,1003.5,+33.1,022,0144,1754394010,10.066 70,0005,0007,1003.2,+33.8,022,0166,1754394310,10.07 70,0005,0007,1003.4,+33.4,021,0161,1754394610,10.068 66,0003,0005,1003.1,+33.3,021,0157,1754394910,10.067 66,0004,0006,1003.2,+33.3,021,0153,1754395210,10.047 70,0010,0013,1003.1,+32.8,022,0148,1754395510,10.036 66,0004,0006,1003.4,+33.0,022,0159,1754395810,10.034 70,0005,0007,1003.1,+33.6,022,0157,1754396110,10.036 66,0003,0005,1003.3,+33.4,022,0171,1754396410,10.033 54,0005,0007,1003.2,+32.9,022,0135,1754396710,10.12 70,0004,0006,1003.0,+32.8,022,0150,1754397010,10.173 66,0003,0005,1003.0,+33.1,022,0132,1754397310,10.175 70,0004,0006,1002.9,+33.9,023,0141,1754397610,10.175 66,0006,0008,1002.7,+33.1,024,0163,1754397910,10.163 70,0004,0006,1003.1,+32.9,024,0158,1754398210,10.162 66,0006,0008,1002.7,+33.1,023,0162,1754398510,10.164 66,0003,0005,1002.8,+34.0,022,0141,1754398810,10.157 66,0006,0008,1002.6,+34.5,022,0160,1754399110,10.162 70,0003,0005,1002.5,+34.1,022,0156,1754399410,10.162 66,0004,0006,1002.6,+34.2,022,0150,1754399710,10.155 70,0004,0006,1002.5,+33.8,022,0139,1754400010,10.161 66,0003,0005,1002.7,+34.0,021,0152,1754400310,10.25 66,0002,0003,1002.4,+34.4,020,0135,1754400610,10.304 70,0008,0011,1002.6,+34.3,021,0144,1754400910,10.296 66,0003,0005,1002.3,+34.1,021,0160,1754401210,10.296 66,0005,0007,1002.1,+34.4,021,0176,1754401510,10.292 66,0010,0013,1002.5,+33.8,021,0190,1754401810,10.272 66,0008,0011,1002.4,+33.4,022,0153,1754402110,10.284 66,0007,0010,1002.3,+33.2,022,0136,1754402410,10.273 66,0010,0013,1002.3,+34.1,022,0172,1754402710,10.273 66,0011,0015,1002.5,+33.8,021,0141,1754403010,10.284 54,0007,0010,1002.2,+34.1,022,0166,1754403310,10.255 66,0010,0013,1002.3,+34.0,021,0156,1754403610,10.259 66,0009,0012,1002.3,+33.7,022,0154,1754403910,10.34 66,0012,0016,1002.0,+33.9,022,0147,1754404210,10.42 57,0011,0015,1002.2,+34.0,021,0151,1754404510,10.407 66,0014,0018,1001.9,+34.3,021,0159,1754404810,10.408 66,0009,0012,1002.2,+34.1,021,0161,1754405110,10.397 70,0014,0018,1001.9,+34.0,021,0150,1754405410,10.397 66,0013,0017,1001.9,+34.2,022,0146,1754405710,10.39 54,0015,0021,1002.0,+34.2,021,0177,1754406010,10.401 70,0013,0017,1001.9,+34.1,022,0165,1754406310,10.388 72,0011,0015,1002.1,+34.0,022,0166,1754406610,10.39 70,0012,0016,1001.9,+34.0,022,0146,1754406910,10.38 74,0007,0010,1001.7,+33.8,022,0152,1754407210,10.373 72,0010,0013,1001.6,+33.7,022,0146,1754407510,10.473 74,0013,0017,1001.7,+33.8,022,0139,1754407810,10.522 72,0008,0011,1001.5,+33.7,022,0151,1754408110,10.525 54,0008,0011,1001.8,+33.6,022,0179,1754408410,10.521 72,0006,0008,1001.8,+33.8,023,0147,1754408710,10.515 72,0004,0006,1001.8,+33.8,023,0177,1754409010,10.519 72,0004,0006,1001.9,+33.6,023,0157,1754409310,10.52 72,0005,0007,1001.8,+33.5,023,0157,1754409610,10.501 72,0006,0008,1001.7,+33.4,023,0134,1754409910,10.499 72,0006,0008,1001.6,+33.0,024,0140,1754410210,10.5 72,0010,0013,1001.7,+33.1,024,0161,1754410510,10.495 76,0007,0010,1001.9,+33.2,024,0139,1754410810,10.478 74,0007,0010,1001.9,+33.2,024,0161,1754411110,10.562 57,0008,0011,1002.0,+33.7,024,0150,1754411410,10.623 72,0005,0007,1001.8,+33.1,025,0156,1754411710,10.62 72,0006,0008,1001.9,+33.2,024,0143,1754412010,10.614 72,0005,0007,1001.7,+33.1,024,0143,1754412310,10.624 72,0010,0013,1001.7,+32.7,025,0160,1754412610,10.62 54,0009,0012,1001.8,+32.6,025,0147,1754412910,10.607 72,0005,0007,1002.0,+32.3,025,0149,1754413210,10.595 72,0006,0008,1001.9,+32.0,025,0142,1754413510,10.601 72,0005,0007,1002.2,+31.6,026,0151,1754413810,10.588 72,0008,0011,1001.8,+31.2,026,0141,1754414110,10.592 72,0031,0043,1002.1,+30.8,027,0138,1754414410,10.582 72,0013,0017,1002.3,+30.5,027,0161,1754414710,10.674 54,0041,0055,1002.2,+30.4,027,0145,1754415010,10.715 74,0020,0027,1002.3,+30.1,027,0145,1754415610,10.71 72,0028,0038,1002.5,+29.7,028,0144,1754415910,10.709 72,0013,0017,1002.5,+29.5,029,0149,1754416210,10.702 72,0021,0028,1002.4,+29.5,028,0164,1754416510,10.69 72,0018,0024,1002.6,+29.3,029,0151,1754416810,10.711 72,0010,0013,1002.4,+29.2,028,0154,1754417110,10.689 74,0007,0010,1002.9,+28.9,029,0162,1754417410,10.693 57,0016,0022,1002.9,+28.7,029,0141,1754417710,10.688 72,0008,0011,1003.2,+28.6,030,0152,1754418010,10.674 72,0009,0012,1002.9,+28.5,030,0144,1754418310,10.765 72,0009,0012,1003.1,+28.4,030,0152,1754418610,10.823 72,0005,0007,1003.4,+28.3,030,0147,1754418910,10.819 57,0005,0007,1003.1,+28.3,030,0165,1754419210,10.816 74,0008,0011,1003.3,+28.3,030,0163,1754419510,10.805 72,0007,0010,1003.5,+28.0,030,0141,1754419810,10.798 72,0006,0008,1003.3,+28.0,031,0148,1754420110,10.808 72,0009,0012,1003.3,+28.0,031,0149,1754420410,10.8 72,0009,0012,1003.4,+27.7,032,0168,1754420710,10.824 72,0008,0011,1003.6,+27.7,031,0130,1754421010,10.787 72,0014,0018,1003.7,+27.7,031,0149,1754421310,10.785 74,0006,0008,1003.7,+27.3,032,0165,1754421610,10.77 72,0006,0008,1003.8,+27.2,032,0147,1754421910,10.854 74,0005,0007,1003.9,+26.9,033,0145,1754422210,10.915 72,0008,0011,1004.0,+26.9,033,0165,1754422510,10.908 54,0006,0008,1004.1,+26.5,034,0156,1754422810,10.908 72,0005,0007,1004.2,+26.7,033,0150,1754423110,10.909 72,0006,0008,1004.1,+26.3,034,0167,1754423410,10.906 54,0005,0007,1003.9,+25.9,035,0149,1754423710,10.905 74,0007,0010,1004.4,+25.5,037,0157,1754424010,10.882 72,0005,0007,1004.1,+25.2,038,0163,1754424310,10.887 72,0005,0007,1004.4,+25.1,038,0139,1754424610,10.872 74,0007,0010,1004.1,+25.7,035,0163,1754424910,10.858 72,0012,0016,1004.3,+25.2,038,0136,1754425210,10.857 74,0005,0007,1004.3,+25.3,036,0142,1754425510,10.942 72,0006,0008,1004.4,+25.4,036,0155,1754425811,11.012 74,0006,0008,1004.1,+25.3,036,0128,1754426111,11.009 72,0006,0008,1004.4,+25.4,036,0161,1754426411,11.003 72,0007,0010,1004.3,+25.4,037,0159,1754426711,11.005 72,0008,0011,1004.2,+25.1,037,0140,1754427010,10.99 72,0003,0005,1004.2,+25.1,037,0154,1754427310,10.985 70,0005,0007,1004.2,+24.8,038,0154,1754427610,10.978 72,0004,0006,1004.2,+25.0,037,0129,1754427910,10.975 72,0006,0008,1004.4,+24.7,039,0156,1754428210,10.974 74,0004,0006,1004.1,+24.6,039,0133,1754428510,10.96 72,0004,0006,1004.3,+24.0,041,0146,1754428810,10.961 72,0005,0007,1004.2,+23.5,042,0169,1754429111,11.054 72,0005,0007,1004.1,+23.4,042,0139,1754429411,11.118 54,0008,0011,1004.3,+23.3,043,0169,1754429711,11.112 72,0005,0007,1004.2,+23.0,045,0172,1754430011,11.097 54,0005,0007,1004.2,+23.3,043,0168,1754430311,11.105 72,0004,0006,1004.3,+23.9,043,0177,1754430611,11.094 72,0004,0006,1004.3,+24.1,042,0173,1754430911,11.085 72,0006,0008,1004.2,+23.1,045,0173,1754431211,11.089 72,0005,0007,1004.3,+22.8,046,0150,1754431511,11.063 54,0008,0011,1004.3,+22.8,046,0153,1754431811,11.069 72,0004,0006,1004.3,+22.5,047,0150,1754432111,11.058 72,0006,0008,1004.2,+22.3,048,0160,1754432411,11.057 72,0007,0010,1003.9,+22.2,048,0151,1754432711,11.142 72,0005,0007,1004.0,+22.2,048,0158,1754433011,11.202 72,0005,0007,1004.2,+22.0,049,0155,1754433311,11.212 72,0004,0006,1004.2,+22.0,049,0137,1754433611,11.193 72,0004,0006,1004.2,+21.9,049,0157,1754433911,11.181 72,0004,0006,1004.0,+21.7,050,0164,1754434211,11.192 72,0005,0007,1004.2,+21.6,051,0148,1754434511,11.18 74,0003,0005,1004.0,+21.5,051,0141,1754434811,11.178 72,0008,0011,1004.0,+21.4,051,0152,1754435111,11.169 72,0005,0007,1003.8,+21.5,052,0156,1754435411,11.16 72,0003,0005,1004.3,+21.6,051,0185,1754435711,11.153 74,0003,0005,1003.8,+21.2,052,0170,1754436011,11.147 72,0005,0007,1004.0,+21.1,053,0143,1754436311,11.234 72,0004,0006,1004.0,+21.0,053,0145,1754436611,11.303 72,0004,0006,1004.3,+21.0,053,0145,1754436911,11.295 74,0005,0007,1004.0,+21.0,053,0160,1754437211,11.285 74,0004,0006,1004.1,+20.8,053,0135,1754437511,11.278 74,0004,0006,1004.2,+20.9,052,0159,1754437811,11.268 72,0005,0007,1004.3,+20.6,053,0172,1754438111,11.279 72,0006,0008,1004.2,+20.5,054,0161,1754438411,11.271 72,0005,0007,1004.4,+20.5,053,0173,1754438711,11.271 74,0007,0010,1004.3,+20.6,053,0163,1754439011,11.262 74,0006,0008,1004.1,+20.3,054,0145,1754439311,11.267 57,0005,0007,1004.5,+20.2,054,0160,1754439611,11.26 72,0005,0007,1004.3,+20.2,054,0174,1754439911,11.331 72,0008,0011,1003.9,+20.0,055,0174,1754440211,11.405 74,0005,0007,1004.0,+20.0,055,0149,1754440511,11.394 74,0008,0011,1003.8,+19.8,055,0185,1754440811,11.389 72,0006,0008,1003.9,+19.7,055,0152,1754441111,11.387 72,0008,0011,1003.8,+19.8,056,0140,1754441411,11.375 72,0005,0007,1004.0,+19.8,056,0146,1754441711,11.366 72,0009,0012,1004.0,+19.7,057,0140,1754442011,11.356 76,0006,0008,1004.0,+19.4,057,0168,1754442311,11.358 72,0005,0007,1004.1,+19.7,056,0139,1754442611,11.351 72,0005,0007,1004.1,+19.7,057,0160,1754442911,11.345 72,0006,0008,1003.8,+19.6,057,0178,1754443211,11.332 72,0004,0006,1003.8,+19.5,057,0159,1754443511,11.435 72,0005,0007,1004.0,+19.7,057,0159,1754443811,11.493 72,0006,0008,1003.7,+19.5,058,0151,1754444111,11.47 72,0006,0008,1003.8,+19.6,058,0152,1754444411,11.476 74,0006,0008,1004.0,+19.6,059,0158,1754444711,11.48 72,0006,0008,1003.7,+19.7,059,0158,1754445011,11.469 74,0006,0008,1003.8,+19.6,059,0168,1754445311,11.461 76,0005,0007,1003.6,+19.9,058,0148,1754445611,11.459 74,0006,0008,1003.6,+19.7,059,0154,1754445911,11.451 72,0007,0010,1003.6,+19.7,059,0153,1754446211,11.45 72,0005,0007,1003.9,+19.6,060,0176,1754446511,11.439 72,0006,0008,1003.9,+19.6,060,0164,1754446811,11.449 72,0006,0008,1003.5,+19.5,061,0174,1754447111,11.528 74,0005,0007,1003.7,+19.4,061,0158,1754447411,11.579 72,0008,0011,1003.8,+19.4,060,0159,1754447711,11.572 74,0007,0010,1004.0,+19.4,059,0153,1754448011,11.581 74,0007,0010,1003.7,+19.1,060,0140,1754448311,11.572 72,0006,0008,1003.9,+19.3,059,0146,1754448611,11.569 74,0005,0007,1003.8,+19.2,059,0156,1754448911,11.558 74,0005,0007,1004.0,+19.1,059,0162,1754449211,11.557 74,0005,0007,1004.1,+19.0,059,0155,1754449511,11.553 72,0008,0011,1003.9,+18.9,059,0178,1754449811,11.552 72,0006,0008,1004.1,+19.0,059,0172,1754450111,11.543 72,0006,0008,1003.9,+19.1,059,0151,1754450411,11.525 72,0006,0008,1003.9,+19.2,059,0142,1754450711,11.62 52,0009,0012,1004.1,+19.0,060,0157,1754451011,11.682 72,0005,0007,1004.0,+19.3,059,0152,1754451311,11.671 72,0007,0010,1004.3,+19.4,059,0161,1754451611,11.661 74,0006,0008,1004.0,+19.7,058,0145,1754451911,11.66 74,0007,0010,1004.1,+19.7,058,0153,1754452211,11.655 74,0006,0008,1003.8,+19.9,057,0148,1754452511,11.649 74,0006,0008,1004.1,+20.0,057,0141,1754452811,11.639 72,0011,0015,1003.9,+20.4,055,0179,1754453111,11.65 74,0005,0007,1004.1,+21.0,054,0150,1754453411,11.636 72,0007,0010,1004.3,+21.6,052,0159,1754453711,11.625 72,0007,0010,1004.1,+22.4,049,0166,1754454011,11.607 72,0007,0010,1004.3,+22.3,050,0168,1754454311,11.715 72,0008,0011,1003.9,+22.9,048,0145,1754454611,11.782 72,0024,0032,1003.9,+23.3,047,0162,1754454911,11.766 72,0007,0010,1004.3,+23.1,047,0165,1754455211,11.755 72,0008,0011,1003.9,+22.3,048,0153,1754455511,11.755 72,0012,0016,1004.1,+21.9,050,0161,1754455811,11.752 72,0007,0010,1004.3,+21.6,051,0156,1754456111,11.751 72,0008,0011,1004.2,+21.5,051,0165,1754456411,11.747 72,0006,0008,1004.1,+21.6,051,0135,1754456711,11.749 72,0007,0010,1004.5,+21.7,051,0165,1754457011,11.726 72,0009,0012,1004.2,+22.0,050,0159,1754457311,11.854 74,0007,0010,1004.4,+22.3,050,0153,1754457611,11.821 72,0008,0011,1004.5,+22.4,049,0159,1754457911,11.807 72,0006,0008,1004.3,+22.7,048,0165,1754458211,11.87 74,0006,0008,1004.4,+23.1,047,0167,1754458511,11.879 74,0006,0008,1004.6,+23.3,046,0153,1754458811,11.87 74,0005,0007,1004.2,+23.5,046,0159,1754459111,11.847 54,0005,0007,1004.3,+23.7,046,0142,1754459411,11.836 74,0005,0007,1004.6,+24.0,046,0147,1754459711,11.842 72,0008,0011,1004.2,+24.5,046,0170,1754460011,11.843 72,0010,0013,1004.7,+24.8,045,0177,1754460311,11.836 72,0007,0010,1004.5,+25.2,044,0158,1754460611,11.827 74,0007,0010,1004.4,+25.7,044,0151,1754460911,11.827 74,0009,0012,1004.5,+25.9,043,0166,1754461211,11.958 57,0006,0008,1004.0,+26.1,042,0177,1754461511,11.906 72,0008,0011,1004.4,+26.7,042,0156,1754461811,11.972 74,0008,0011,1004.4,+27.0,042,0154,1754462111,11.972 72,0010,0013,1004.4,+27.0,041,0137,1754462411,11.964 72,0005,0007,1004.3,+27.7,041,0174,1754462711,11.968 72,0005,0007,1003.9,+27.9,039,0151,1754463011,11.984 72,0006,0008,1003.9,+28.2,038,0147,1754463311,11.954 74,0005,0007,1004.0,+28.7,038,0166,1754463611,11.941 74,0005,0007,1004.0,+29.1,036,0174,1754463911,11.942 74,0005,0007,1004.1,+28.8,037,0174,1754464211,11.939 76,0011,0015,1004.0,+28.3,037,0174,1754464811,11.945 74,0005,0007,1003.9,+28.2,038,0173,1754465112,12.022 74,0008,0011,1003.9,+28.3,037,0152,1754465412,12.093 74,0005,0007,1003.9,+28.1,037,0153,1754465712,12.086 72,0004,0006,1003.8,+27.9,038,0149,1754466012,12.08 72,0009,0012,1003.9,+28.0,038,0160,1754466312,12.063 74,0005,0007,1003.7,+28.8,037,0164,1754466612,12.064 74,0004,0006,1003.7,+29.4,036,0182,1754466912,12.052 72,0005,0007,1003.7,+29.5,034,0177,1754467212,12.054 74,0005,0007,1003.8,+29.4,035,0158,1754467512,12.047 72,0005,0007,1003.5,+29.6,034,0170,1754467812,12.048 72,0007,0010,1003.6,+30.0,031,0154,1754468112,12.046 72,0004,0006,1003.6,+29.9,031,0155,1754468412,12.047 72,0007,0010,1003.8,+30.5,031,0145,1754468712,12.118 72,0006,0008,1003.4,+30.4,029,0157,1754469012,12.175 72,0008,0011,1003.7,+30.9,029,0184,1754469312,12.206 72,0003,0005,1003.4,+30.7,029,0145,1754469612,12.184 54,0004,0006,1003.5,+31.2,029,0156,1754469912,12.172 72,0005,0007,1003.2,+31.7,027,0167,1754470212,12.168 74,0005,0007,1003.4,+32.1,026,0147,1754470512,12.168 70,0004,0006,1003.3,+32.1,027,0144,1754470812,12.16 72,0006,0008,1003.2,+31.4,027,0160,1754471112,12.159 72,0004,0006,1002.9,+31.2,027,0147,1754471412,12.157 72,0005,0007,1003.2,+31.9,027,0154,1754471712,12.154 72,0004,0006,1003.0,+32.1,027,0144,1754472012,12.149 72,0006,0008,1003.2,+32.3,026,0152,1754472312,12.239 72,0006,0008,1003.0,+32.4,026,0182,1754472612,12.293 72,0005,0007,1002.9,+32.4,027,0152,1754472912,12.289 72,0004,0006,1003.2,+33.0,025,0184,1754473213,13.131 72,0004,0006,1003.3,+32.6,025,0135,1754473512,12.289 70,0005,0007,1003.2,+32.6,026,0167,1754473812,12.284 72,0004,0006,1003.3,+32.3,026,0160,1754474112,12.273 72,0003,0005,1003.0,+32.3,024,0144,1754474412,12.275 72,0003,0005,1003.0,+32.8,025,0173,1754474712,12.26 72,0005,0007,1002.9,+33.0,024,0143,1754475012,12.285 72,0003,0005,1002.9,+32.3,024,0164,1754475312,12.258 72,0004,0006,1002.8,+33.0,024,0146,1754475612,12.273 72,0008,0011,1003.0,+33.1,024,0152,1754475912,12.339 72,0009,0012,1002.9,+33.1,023,0161,1754476212,12.403 74,0004,0006,1002.8,+32.7,024,0157,1754476512,12.396 74,0004,0006,1002.8,+32.8,024,0156,1754476812,12.384 72,0011,0015,1003.1,+32.9,024,0140,1754477112,12.549 72,0004,0006,1002.7,+33.1,024,0167,1754477412,12.391 74,0003,0005,1003.1,+33.3,024,0161,1754477712,12.387 72,0006,0008,1002.7,+32.9,025,0156,1754478012,12.372 74,0004,0006,1002.6,+33.6,024,0169,1754478312,12.378 72,0003,0005,1002.6,+33.1,024,0158,1754478612,12.377 74,0005,0007,1002.5,+33.4,024,0150,1754478912,12.373 74,0007,0010,1002.2,+33.7,024,0137,1754479212,12.372 72,0007,0010,1002.1,+33.7,024,0153,1754479512,12.448 74,0005,0007,1002.1,+33.6,026,0159,1754479812,12.506 74,0004,0006,1002.3,+34.0,025,0145,1754480112,12.503 74,0003,0005,1002.1,+34.9,025,0174,1754480412,12.514 74,0004,0006,1001.8,+34.5,025,0166,1754480712,12.494 74,0004,0006,1002.3,+33.8,026,0142,1754481012,12.496 72,0004,0006,1002.3,+33.7,026,0159,1754481312,12.493 72,0004,0006,1002.0,+34.0,026,0170,1754481612,12.488 72,0006,0008,1002.1,+33.6,027,0154,1754481912,12.482 74,0005,0007,1001.8,+34.2,027,0143,1754482212,12.48 72,0005,0007,1002.0,+34.3,026,0145,1754482512,12.479 52,0005,0007,1002.1,+34.0,027,0144,1754482812,12.472 72,0005,0007,1002.1,+34.0,026,0172,1754483112,12.574 57,0004,0006,1001.6,+34.2,027,0148,1754483412,12.628 70,0007,0010,1001.6,+34.0,027,0183,1754483712,12.63 70,0006,0008,1001.6,+34.0,027,0154,1754484012,12.629 72,0007,0010,1001.6,+33.8,028,0161,1754484312,12.616 72,0008,0011,1001.7,+33.8,028,0147,1754484612,12.615 72,0004,0006,1001.9,+33.9,028,0157,1754484912,12.611 72,0003,0005,1001.8,+34.2,028,0140,1754485212,12.6 70,0005,0007,1001.8,+33.8,028,0160,1754485512,12.599 72,0007,0010,1002.0,+33.3,029,0159,1754485812,12.594 70,0016,0022,1001.8,+33.5,029,0139,1754486112,12.59 70,0008,0011,1001.8,+33.1,029,0149,1754486412,12.599 72,0018,0024,1002.0,+33.1,029,0178,1754486712,12.674 72,0005,0007,1002.0,+32.8,029,0152,1754487012,12.742 54,0014,0018,1001.9,+33.4,029,0132,1754487312,12.738 72,0008,0011,1002.0,+33.6,029,0141,1754487612,12.731 54,0004,0006,1001.8,+33.3,029,0154,1754487912,12.737 72,0005,0007,1001.9,+33.5,029,0174,1754488212,12.712 72,0005,0007,1001.7,+33.3,029,0163,1754488512,12.725 72,0004,0006,1001.5,+33.3,029,0170,1754488812,12.717 72,0007,0010,1001.6,+33.3,029,0161,1754489112,12.712 74,0005,0007,1001.4,+33.4,028,0190,1754489412,12.706 72,0006,0008,1001.7,+33.6,028,0152,1754489712,12.705 72,0006,0008,1001.5,+33.3,028,0155,1754490012,12.714 72,0005,0007,1001.8,+32.9,029,0159,1754490312,12.792 72,0004,0006,1001.8,+33.1,028,0146,1754490612,12.854 57,0004,0006,1001.6,+32.9,029,0153,1754490912,12.856 72,0005,0007,1001.8,+32.5,028,0142,1754491212,12.837 72,0004,0006,1001.9,+32.4,029,0159,1754491512,12.845 72,0006,0008,1001.6,+32.2,030,0152,1754491812,12.838 72,0003,0005,1001.9,+32.0,030,0164,1754492112,12.826 72,0004,0006,1001.8,+31.9,031,0161,1754492412,12.826 72,0006,0008,1002.0,+32.1,030,0154,1754492712,12.819 72,0005,0007,1001.8,+31.6,031,0181,1754493012,12.806 72,0011,0015,1002.1,+31.2,031,0154,1754493312,12.805 72,0004,0006,1002.0,+30.8,032,0114,1754493612,12.799 72,0005,0007,1002.3,+30.6,032,0145,1754493912,12.892 72,0004,0006,1002.5,+30.3,032,0168,1754494212,12.952 72,0006,0008,1002.3,+30.2,031,0139,1754494512,12.936 72,0006,0008,1002.4,+30.3,031,0156,1754494812,12.933 54,0007,0010,1002.5,+30.3,032,0156,1754495112,12.932 72,0021,0028,1002.2,+30.2,032,0162,1754495412,12.932 72,0016,0022,1002.3,+30.1,032,0155,1754495712,12.92 72,0006,0008,1002.3,+30.3,032,0159,1754496012,12.923 72,0009,0012,1002.2,+30.1,032,0154,1754496312,12.915 72,0009,0012,1002.1,+30.0,033,0158,1754496612,12.904 72,0013,0017,1002.4,+29.8,033,0158,1754496912,12.904 72,0012,0016,1002.3,+29.6,033,0177,1754497212,12.901 72,0006,0008,1002.0,+29.7,033,0159,1754497512,12.985 72,0004,0006,1002.3,+29.7,034,0162,1754497813,13.043 72,0009,0012,1002.2,+29.7,034,0150,1754498113,13.038 59,0005,0007,1002.2,+29.7,033,0146,1754498413,13.039 57,0010,0013,1002.2,+29.7,034,0162,1754498713,13.051 72,0011,0015,1002.5,+29.5,034,0152,1754499013,13.031 72,0005,0007,1002.3,+29.6,033,0143,1754499313,13.029 72,0004,0006,1002.5,+29.7,033,0159,1754499613,13.019 72,0003,0005,1002.8,+29.7,033,0166,1754499913,13.007 72,0003,0005,1002.7,+29.5,033,0128,1754500213,13.012 72,0008,0011,1003.2,+29.5,033,0145,1754500513,13.014 72,0005,0007,1002.8,+28.9,036,0132,1754500813,13.008 59,0006,0008,1003.0,+28.8,036,0179,1754501113,13.088 72,0005,0007,1003.2,+28.4,038,0168,1754501413,13.143 72,0008,0011,1003.3,+28.3,038,0133,1754501713,13.157 72,0009,0012,1003.4,+28.2,039,0141,1754502013,13.145 72,0004,0006,1003.6,+28.1,039,0130,1754502313,13.13 72,0006,0008,1003.6,+28.2,038,0142,1754502613,13.137 72,0006,0008,1003.9,+28.3,037,0150,1754502913,13.143 72,0007,0010,1003.8,+28.2,037,0155,1754503213,13.123 72,0010,0013,1003.5,+28.4,036,0163,1754503513,13.125 72,0006,0008,1003.9,+28.2,037,0161,1754503813,13.107 72,0007,0010,1003.5,+28.1,037,0139,1754504113,13.108 72,0008,0011,1003.7,+28.2,037,0159,1754504413,13.111 72,0007,0010,1003.9,+27.9,039,0143,1754504713,13.185 72,0017,0023,1003.5,+27.7,042,0165,1754505013,13.249 72,0009,0012,1003.7,+27.4,044,0175,1754505313,13.241 74,0008,0011,1003.9,+27.0,047,0147,1754505613,13.24 72,0012,0016,1004.1,+26.5,051,0148,1754505913,13.243 72,0009,0012,1004.6,+25.9,053,0161,1754506213,13.244 72,0009,0012,1004.7,+25.7,055,0168,1754506513,13.23 72,0008,0011,1004.7,+25.6,055,0163,1754506813,13.212 72,0008,0011,1004.9,+25.1,058,0179,1754507113,13.369 57,0011,0015,1005.3,+25.1,061,0154,1754507413,13.219 72,0010,0013,1005.2,+24.6,062,0148,1754507713,13.209 72,0009,0012,1005.1,+24.9,060,0152,1754508013,13.198 70,0006,0008,1005.3,+24.4,061,0153,1754508313,13.296 57,0008,0011,1005.2,+24.3,062,0161,1754508613,13.368 70,0010,0013,1005.5,+24.5,060,0148,1754508913,13.357 72,0007,0010,1005.7,+24.5,058,0139,1754509213,13.337 72,0008,0011,1005.8,+24.9,053,0164,1754509513,13.342 59,0006,0008,1005.6,+24.9,054,0172,1754509813,13.323 72,0005,0007,1005.5,+25.0,053,0155,1754510113,13.318 72,0007,0010,1005.8,+24.9,054,0144,1754510413,13.322 74,0004,0006,1005.7,+24.8,055,0151,1754510713,13.321 59,0006,0008,1005.6,+24.8,055,0140,1754511013,13.306 70,0006,0008,1005.9,+24.6,056,0176,1754511313,13.299 72,0006,0008,1005.4,+24.3,057,0183,1754511613,13.29 72,0007,0010,1005.6,+24.5,057,0162,1754511913,13.381 74,0008,0011,1005.7,+24.2,059,0156,1754512213,13.429 72,0008,0011,1005.3,+24.3,059,0146,1754512513,13.435 72,0014,0018,1005.3,+24.3,059,0152,1754512813,13.438 70,0005,0007,1005.5,+24.1,060,0140,1754513113,13.426 72,0006,0008,1005.6,+24.0,060,0178,1754513413,13.412 72,0009,0012,1005.4,+24.0,061,0145,1754513713,13.413 72,0006,0008,1005.6,+23.7,062,0167,1754514013,13.417 72,0005,0007,1005.5,+23.7,062,0174,1754514313,13.399 72,0006,0008,1005.4,+23.7,062,0157,1754514613,13.393 61,0009,0012,1005.5,+23.6,062,0139,1754514913,13.393 72,0008,0011,1005.5,+23.7,062,0164,1754515213,13.404 72,0007,0010,1005.1,+23.6,063,0132,1754515513,13.483 72,0006,0008,1005.4,+23.6,063,0156,1754515813,13.536 72,0007,0010,1005.1,+23.3,064,0163,1754516113,13.529 72,0005,0007,1005.0,+23.5,064,0156,1754516413,13.518 72,0007,0010,1005.1,+23.1,065,0156,1754516713,13.522 70,0007,0010,1005.1,+23.1,065,0137,1754517013,13.516 72,0009,0012,1005.0,+23.1,065,0165,1754517313,13.515 70,0008,0011,1005.1,+23.0,066,0151,1754517613,13.526 72,0006,0008,1005.0,+23.1,065,0133,1754517913,13.497 74,0007,0010,1004.8,+23.0,065,0181,1754518213,13.509 72,0008,0011,1004.9,+22.9,066,0141,1754518513,13.491 72,0007,0010,1005.0,+22.9,066,0162,1754518813,13.493 70,0006,0008,1004.8,+22.8,066,0161,1754519113,13.578 72,0008,0011,1004.6,+22.9,066,0156,1754519413,13.63 72,0010,0013,1004.8,+22.8,066,0149,1754519713,13.625 70,0012,0016,1004.8,+22.8,066,0163,1754520013,13.617 72,0014,0018,1004.7,+22.8,066,0145,1754520313,13.619 70,0019,0026,1004.7,+22.6,066,0147,1754520613,13.61 72,0014,0018,1004.4,+22.7,066,0158,1754520913,13.641 72,0011,0015,1004.6,+22.6,066,0165,1754521213,13.602 72,0015,0021,1004.5,+22.7,065,0154,1754521513,13.598 70,0014,0018,1004.3,+22.7,065,0141,1754521813,13.603 72,0015,0021,1004.6,+22.8,065,0173,1754522113,13.585 72,0008,0011,1004.5,+22.8,065,0146,1754522413,13.593 72,0012,0016,1004.7,+22.6,066,0165,1754522713,13.671 70,0007,0010,1004.4,+22.5,066,0179,1754523013,13.727 72,0007,0010,1004.5,+22.6,066,0162,1754523313,13.721 72,0008,0011,1004.3,+22.7,065,0149,1754523613,13.709 72,0006,0008,1004.8,+22.7,065,0173,1754523913,13.709 72,0009,0012,1004.7,+22.6,065,0166,1754524213,13.7 70,0007,0010,1004.8,+22.5,065,0165,1754524513,13.691 70,0006,0008,1004.5,+22.5,066,0165,1754524813,13.688 70,0005,0007,1004.3,+22.3,066,0156,1754525113,13.692 70,0006,0008,1004.7,+22.2,067,0158,1754525413,13.684 57,0009,0012,1004.7,+22.2,067,0166,1754525713,13.673 72,0013,0017,1004.7,+22.2,067,0135,1754526013,13.675 72,0006,0008,1005.0,+22.3,067,0126,1754526313,13.762 70,0005,0007,1005.0,+22.3,067,0149,1754526613,13.824 72,0008,0011,1004.9,+22.2,068,0159,1754526913,13.83 72,0007,0010,1005.1,+22.5,067,0146,1754527213,13.818 72,0006,0008,1005.0,+22.6,067,0155,1754527513,13.814 59,0009,0012,1005.1,+22.6,067,0143,1754527813,13.811 59,0009,0012,1004.9,+22.6,066,0152,1754528113,13.805 70,0015,0021,1005.0,+22.5,067,0152,1754528413,13.814 72,0011,0015,1005.1,+22.7,066,0159,1754528713,13.786 72,0011,0015,1005.2,+22.5,066,0179,1754529013,13.779 72,0008,0011,1005.0,+22.7,066,0152,1754529313,13.768 72,0007,0010,1004.8,+22.6,066,0163,1754529613,13.767 70,0007,0010,1004.8,+22.6,066,0151,1754529913,13.855 70,0009,0012,1005.0,+22.6,066,0156,1754530213,13.91 70,0007,0010,1004.9,+22.7,066,0150,1754530513,13.911 70,0006,0008,1004.8,+22.6,066,0164,1754530813,13.906 72,0006,0008,1004.7,+22.6,066,0147,1754531113,13.892 70,0006,0008,1004.8,+22.5,066,0143,1754531413,13.89 70,0008,0011,1004.8,+22.5,067,0154,1754531713,13.887 70,0007,0010,1005.1,+22.5,067,0168,1754532013,13.884 59,0007,0010,1005.1,+22.4,067,0142,1754532313,13.874 59,0007,0010,1005.2,+22.3,067,0170,1754532613,13.863 70,0008,0011,1004.9,+22.3,068,0137,1754532913,13.866 70,0007,0010,1005.0,+22.3,068,0165,1754533213,13.857 70,0008,0011,1005.0,+22.3,067,0140,1754533513,13.958 70,0007,0010,1005.1,+22.3,067,0160,1754533814,14.002 72,0009,0012,1005.2,+22.4,067,0132,1754534114,14.003 72,0007,0010,1005.2,+22.4,066,0172,1754534414,14.003 70,0009,0012,1005.1,+22.4,066,0160,1754534714,14.009 70,0008,0011,1005.3,+22.5,064,0153,1754535013,13.994 72,0009,0012,1005.3,+22.6,064,0156,1754535313,13.982 72,0006,0008,1005.3,+22.7,063,0156,1754535613,13.978 70,0006,0008,1005.7,+22.6,063,0145,1754535913,13.969 70,0006,0008,1005.6,+22.7,061,0182,1754536213,13.969 59,0008,0011,1005.4,+22.8,061,0159,1754536513,13.961 70,0008,0011,1005.5,+22.8,060,0151,1754536813,13.949 70,0006,0008,1005.4,+22.8,059,0152,1754537114,14.031 59,0008,0011,1005.6,+22.9,059,0159,1754537414,14.098 61,0006,0008,1005.5,+22.9,059,0136,1754537714,14.092 72,0006,0008,1005.8,+23.0,059,0166,1754538014,14.087 70,0006,0008,1005.7,+23.0,058,0151,1754538314,14.073 72,0007,0010,1006.1,+23.2,058,0160,1754538614,14.088 72,0007,0010,1005.9,+23.0,059,0162,1754538914,14.077 70,0006,0008,1006.2,+23.3,059,0161,1754539214,14.063 70,0006,0008,1006.0,+23.4,059,0156,1754539514,14.053 70,0005,0007,1006.1,+23.9,057,0171,1754539814,14.056 70,0006,0008,1006.2,+24.5,056,0173,1754540114,14.047 72,0007,0010,1005.8,+24.5,056,0158,1754540414,14.06 70,0005,0007,1006.1,+25.1,055,0158,1754540714,14.136 61,0007,0010,1006.2,+24.8,055,0146,1754541014,14.202 72,0006,0008,1006.2,+24.2,057,0187,1754541314,14.198 72,0010,0013,1006.2,+23.8,058,0157,1754541914,14.181 57,0007,0010,1006.2,+24.0,057,0153,1754542214,14.171 72,0007,0010,1006.2,+23.9,057,0177,1754542514,14.176 72,0006,0008,1006.3,+23.8,057,0146,1754542814,14.178 74,0009,0012,1006.2,+23.9,057,0137,1754543114,14.169 57,0006,0008,1006.4,+23.9,057,0162,1754543414,14.161 72,0006,0008,1006.3,+23.9,057,0156,1754543714,14.149 72,0006,0008,1006.5,+24.0,057,0144,1754544014,14.134 72,0010,0013,1006.3,+24.1,057,0151,1754544314,14.23 61,0005,0007,1006.6,+24.2,056,0162,1754544614,14.288 70,0005,0007,1006.9,+24.4,056,0145,1754544914,14.273 70,0006,0008,1006.9,+24.5,055,0164,1754545214,14.277 72,0004,0006,1006.7,+24.7,055,0167,1754545514,14.285 70,0008,0011,1007.0,+24.9,055,0137,1754545814,14.261 70,0005,0007,1006.7,+25.0,054,0184,1754546114,14.273 66,0004,0006,1007.0,+25.1,053,0144,1754546414,14.267 72,0006,0008,1006.8,+25.8,052,0163,1754546714,14.26 70,0006,0008,1006.9,+26.1,049,0153,1754547014,14.257 72,0005,0007,1007.0,+26.1,048,0146,1754547314,14.252 72,0004,0006,1007.0,+26.4,047,0141,1754547614,14.25 57,0010,0013,1007.0,+26.6,046,0131,1754547914,14.332 70,0005,0007,1007.0,+26.8,045,0167,1754548214,14.394 70,0004,0006,1007.0,+27.0,044,0135,1754548514,14.392 70,0007,0010,1006.7,+27.3,044,0145,1754548814,14.378 59,0006,0008,1006.6,+27.2,044,0151,1754549114,14.383 70,0004,0006,1006.7,+27.6,044,0149,1754549414,14.366 66,0004,0006,1006.6,+27.5,042,0137,1754549714,14.375 59,0006,0008,1006.7,+27.5,044,0159,1754550014,14.364 59,0005,0007,1006.8,+27.7,041,0149,1754550314,14.351 70,0004,0006,1006.6,+27.8,042,0158,1754550614,14.357 70,0005,0007,1006.9,+28.5,041,0169,1754550914,14.36 70,0005,0007,1006.4,+28.8,040,0158,1754551214,14.357 70,0006,0008,1006.8,+28.8,040,0157,1754551514,14.441 70,0006,0008,1006.5,+28.8,039,0152,1754551814,14.493 70,0004,0006,1006.6,+28.7,039,0161,1754552114,14.491 57,0003,0005,1006.5,+29.0,039,0164,1754552414,14.484 57,0004,0006,1006.5,+29.8,039,0147,1754552714,14.483 70,0004,0006,1006.8,+29.6,038,0146,1754553014,14.477 66,0007,0010,1006.6,+29.7,038,0154,1754553314,14.484 66,0005,0007,1006.7,+29.7,038,0158,1754553614,14.475 66,0004,0006,1006.7,+29.9,036,0150,1754553914,14.467 70,0004,0006,1006.4,+29.5,037,0135,1754554214,14.469 70,0003,0005,1006.2,+29.8,037,0145,1754554514,14.467 70,0003,0005,1006.2,+30.1,038,0141,1754554814,14.454 66,0005,0007,1006.2,+30.1,037,0168,1754555114,14.551 66,0006,0008,1006.7,+30.3,036,0146,1754555414,14.602 70,0005,0007,1006.2,+30.2,037,0150,1754555714,14.605 70,0004,0006,1006.5,+30.7,036,0135,1754556014,14.589 66,0005,0007,1006.2,+31.2,035,0150,1754556314,14.588 66,0005,0007,1006.3,+31.2,034,0153,1754556614,14.591 66,0003,0005,1006.2,+31.2,034,0146,1754556914,14.576 70,0002,0003,1006.2,+31.5,034,0168,1754557214,14.582 61,0005,0007,1006.1,+31.6,034,0159,1754557514,14.58 66,0004,0006,1006.0,+32.3,033,0159,1754557814,14.572 66,0004,0006,1005.9,+32.3,033,0164,1754558114,14.563 66,0004,0006,1006.1,+32.3,032,0150,1754558414,14.563 70,0003,0005,1005.9,+32.2,030,0148,1754558714,14.653 70,0004,0006,1006.2,+32.8,028,0155,1754559014,14.712 70,0005,0007,1006.1,+32.8,028,0158,1754559314,14.711 70,0004,0006,1006.0,+32.7,028,0157,1754559614,14.7 70,0004,0006,1006.0,+32.4,027,0151,1754559914,14.696 70,0003,0005,1006.2,+33.2,027,0158,1754560214,14.699 70,0004,0006,1006.1,+33.3,027,0149,1754560514,14.69 70,0003,0005,1005.6,+33.6,026,0147,1754560814,14.689 66,0004,0006,1005.9,+33.1,027,0164,1754561114,14.691 61,0003,0005,1005.7,+33.4,027,0157,1754561414,14.69 66,0004,0006,1005.8,+33.5,026,0171,1754561714,14.681 59,0003,0005,1005.6,+33.4,026,0151,1754562014,14.674 61,0005,0007,1005.2,+33.5,025,0155,1754562314,14.764 70,0003,0005,1005.3,+33.4,025,0138,1754562614,14.823 61,0004,0006,1005.2,+33.5,025,0163,1754562914,14.806 61,0005,0007,1004.8,+33.8,026,0163,1754563214,14.818 70,0005,0007,1005.2,+33.4,026,0140,1754563514,14.799 70,0004,0006,1005.1,+33.5,025,0158,1754563814,14.809 70,0004,0006,1005.1,+33.5,025,0158,1754564114,14.817 70,0005,0007,1005.2,+33.2,025,0140,1754564414,14.797 59,0005,0007,1005.3,+33.6,025,0143,1754564714,14.791 66,0002,0003,1005.0,+33.8,023,0160,1754565014,14.785 70,0005,0007,1005.1,+34.3,023,0153,1754565314,14.783 59,0004,0006,1005.0,+33.9,023,0173,1754565614,14.785 66,0002,0003,1005.1,+34.2,022,0181,1754566214,14.925 70,0003,0005,1005.0,+34.2,023,0150,1754566514,14.935 70,0004,0006,1005.0,+34.7,022,0156,1754566814,14.927 70,0004,0006,1004.9,+34.2,022,0144,1754567114,14.93 66,0004,0006,1004.7,+34.5,022,0129,1754567414,14.909 70,0004,0006,1004.8,+34.6,022,0143,1754567714,14.916 61,0003,0005,1004.5,+34.8,021,0140,1754568014,14.915 70,0002,0003,1004.6,+34.7,023,0166,1754568314,14.899 72,0004,0006,1004.5,+35.1,022,0147,1754568614,14.908 70,0004,0006,1004.7,+34.5,022,0141,1754568914,14.917 61,0004,0006,1004.4,+35.4,021,0141,1754569216,16.249 70,0005,0007,1004.5,+35.1,022,0151,1754569514,14.989 70,0002,0003,1004.5,+34.8,022,0154,1754569815,15.046 70,0004,0006,1004.4,+34.0,023,0151,1754570115,15.055 70,0003,0005,1004.5,+34.6,022,0167,1754570415,15.034 66,0003,0005,1004.4,+34.7,022,0170,1754570715,15.038 70,0003,0005,1004.7,+35.0,022,0164,1754571015,15.04 70,0004,0006,1004.7,+34.9,022,0165,1754571315,15.047 70,0003,0005,1004.6,+34.6,022,0163,1754571615,15.03 70,0005,0007,1004.6,+34.3,022,0160,1754571915,15.031 70,0005,0007,1004.5,+34.1,022,0156,1754572215,15.022 61,0006,0008,1004.7,+34.1,021,0173,1754572515,15.03 61,0003,0005,1004.6,+34.5,021,0178,1754572815,15.023 66,0005,0007,1004.5,+34.8,021,0135,1754573115,15.103 66,0003,0005,1004.4,+34.0,022,0125,1754573415,15.169 64,0006,0008,1004.3,+34.5,022,0145,1754573715,15.169 66,0004,0006,1004.2,+34.7,022,0147,1754574015,15.164 66,0006,0008,1004.7,+34.5,022,0132,1754574315,15.145 66,0015,0021,1004.6,+34.4,022,0174,1754574615,15.156 64,0002,0003,1004.4,+33.9,022,0144,1754574915,15.137 64,0003,0005,1004.6,+34.3,021,0160,1754575215,15.15 66,0004,0006,1004.4,+34.8,021,0144,1754575515,15.148 64,0009,0012,1004.4,+35.2,021,0155,1754575815,15.136 57,0007,0010,1004.6,+35.0,021,0146,1754576115,15.133 61,0004,0006,1004.5,+33.8,023,0158,1754576715,15.225 61,0003,0005,1004.6,+33.5,023,0159,1754577015,15.283 61,0006,0008,1004.5,+33.6,023,0146,1754577315,15.277 61,0002,0003,1004.7,+33.3,023,0158,1754577615,15.275 57,0003,0005,1004.7,+33.2,024,0161,1754577915,15.277 61,0003,0005,1004.6,+33.1,024,0157,1754578215,15.271 61,0005,0007,1005.0,+33.0,024,0146,1754578515,15.263 61,0006,0008,1004.5,+32.9,024,0142,1754578815,15.259 61,0003,0005,1004.9,+33.0,024,0143,1754579115,15.257 59,0005,0007,1004.9,+32.8,025,0163,1754579415,15.26 59,0005,0007,1004.9,+32.8,024,0119,1754579715,15.261 59,0003,0005,1005.1,+32.7,025,0153,1754580015,15.257 61,0006,0008,1004.8,+32.9,025,0154,1754580315,15.336 61,0003,0005,1004.8,+32.8,024,0141,1754580615,15.395 64,0003,0005,1004.8,+32.9,025,0171,1754580915,15.386 61,0003,0005,1005.0,+32.5,027,0147,1754581215,15.388 59,0003,0005,1004.7,+31.8,030,0152,1754581515,15.379 61,0008,0011,1005.1,+31.3,031,0176,1754581815,15.373 61,0005,0007,1004.8,+31.1,032,0159,1754582115,15.367 66,0005,0007,1005.1,+31.1,032,0127,1754582415,15.368 59,0005,0007,1005.4,+30.4,032,0173,1754583015,15.343 59,0003,0005,1005.3,+30.3,032,0151,1754583315,15.351 66,0004,0006,1005.4,+30.1,033,0157,1754583615,15.332 61,0004,0006,1005.2,+30.1,033,0171,1754583915,15.435 66,0003,0005,1005.3,+30.1,032,0155,1754584215,15.481 70,0009,0012,1005.4,+30.0,031,0143,1754584515,15.492 70,0005,0007,1005.6,+30.0,031,0135,1754584815,15.481 70,0004,0006,1005.7,+29.9,031,0159,1754585115,15.482 70,0007,0010,1005.7,+30.0,030,0168,1754585415,15.466 66,0004,0006,1005.6,+29.9,031,0147,1754585715,15.468 72,0006,0008,1005.8,+30.0,031,0171,1754586015,15.48 70,0003,0005,1005.7,+29.9,032,0142,1754586315,15.472 66,0005,0007,1005.9,+29.8,032,0146,1754586615,15.453 70,0006,0008,1006.0,+29.5,036,0147,1754586915,15.45 70,0004,0006,1005.8,+29.1,039,0159,1754587215,15.428 57,0006,0008,1006.0,+28.9,040,0165,1754587515,15.524 72,0003,0005,1006.1,+28.9,041,0152,1754587815,15.585 70,0010,0013,1006.0,+28.7,041,0157,1754588115,15.57 70,0005,0007,1006.2,+28.7,041,0158,1754588415,15.568 70,0005,0007,1006.1,+28.4,042,0141,1754588715,15.568 70,0008,0011,1006.5,+28.5,042,0143,1754589015,15.567 70,0006,0008,1006.5,+28.4,042,0156,1754589315,15.556 70,0006,0008,1006.8,+28.2,043,0158,1754589915,15.546 70,0004,0006,1006.8,+28.1,043,0153,1754590215,15.546 66,0007,0010,1006.6,+28.0,044,0153,1754590515,15.53 66,0003,0005,1006.9,+28.1,044,0149,1754590815,15.531 70,0007,0010,1007.1,+28.3,044,0127,1754591115,15.615 70,0006,0008,1007.0,+28.2,044,0145,1754591415,15.678 66,0007,0010,1007.1,+28.3,043,0137,1754591715,15.676 66,0007,0010,1007.3,+28.2,043,0164,1754592015,15.67 70,0014,0018,1007.4,+28.1,043,0159,1754592315,15.659 70,0004,0006,1007.3,+28.0,043,0145,1754592615,15.655 70,0005,0007,1007.2,+27.9,043,0155,1754592915,15.655 70,0005,0007,1007.5,+27.9,043,0160,1754593215,15.645 70,0012,0016,1007.7,+27.7,044,0138,1754593515,15.64 70,0016,0022,1007.3,+27.5,044,0117,1754593815,15.636 66,0014,0018,1007.6,+27.4,044,0141,1754594415,15.628 66,0014,0018,1007.6,+27.3,045,0147,1754594715,15.718 66,0008,0011,1007.4,+27.2,044,0162,1754595015,15.784 66,0012,0016,1007.2,+27.1,045,0151,1754595315,15.766 66,0005,0007,1007.5,+27.1,045,0143,1754595615,15.766 57,0006,0008,1007.5,+27.2,044,0134,1754595915,15.759 66,0007,0010,1007.4,+26.8,046,0152,1754596215,15.749 66,0006,0008,1007.4,+26.8,046,0159,1754596515,15.75 66,0004,0006,1007.3,+26.8,046,0174,1754596815,15.745 57,0012,0016,1007.5,+26.9,045,0157,1754597115,15.745 66,0004,0006,1007.8,+26.6,046,0160,1754597415,15.733 66,0005,0007,1007.6,+26.6,047,0169,1754597715,15.73 70,0004,0006,1007.9,+26.5,047,0147,1754598015,15.72 66,0011,0015,1007.8,+26.5,047,0154,1754598315,15.806 70,0005,0007,1007.9,+26.3,048,0149,1754598615,15.858 66,0007,0010,1008.1,+26.4,048,0144,1754598915,15.86 70,0005,0007,1007.7,+26.2,049,0140,1754599215,15.858 64,0006,0008,1007.8,+26.1,049,0144,1754599515,15.851 70,0005,0007,1007.8,+26.2,049,0158,1754599815,15.851 54,0005,0007,1008.1,+26.0,050,0163,1754600115,15.839 66,0006,0008,1007.8,+25.8,050,0159,1754600415,15.839 66,0003,0005,1008.0,+26.0,050,0169,1754600715,15.83 66,0006,0008,1007.6,+25.8,051,0133,1754601015,15.832 57,0004,0006,1007.7,+25.9,050,0179,1754601315,15.816 66,0004,0006,1007.9,+25.7,051,0160,1754601615,15.82 66,0005,0007,1008.0,+25.3,052,0145,1754601915,15.901 66,0004,0006,1007.7,+25.4,052,0133,1754602215,15.961 66,0004,0006,1007.6,+25.5,052,0163,1754602515,15.965 64,0005,0007,1008.0,+25.1,054,0151,1754602815,15.966 66,0004,0006,1007.8,+25.4,053,0162,1754603115,15.948 66,0008,0011,1007.8,+25.1,053,0166,1754603415,15.946 57,0004,0006,1008.2,+25.4,053,0151,1754603715,15.935 66,0005,0007,1007.8,+25.2,054,0132,1754604015,15.938 66,0005,0007,1007.8,+25.0,054,0164,1754604315,15.931 66,0005,0007,1007.9,+25.0,054,0161,1754604615,15.933 70,0006,0008,1008.0,+25.0,055,0146,1754604915,15.927 70,0004,0006,1008.2,+24.9,055,0158,1754605215,15.918 54,0009,0012,1007.9,+25.0,055,0155,1754605516,16.014 66,0006,0008,1008.1,+24.9,055,0157,1754605816,16.073 54,0006,0008,1008.1,+25.0,054,0131,1754606116,16.081 72,0004,0006,1008.0,+25.0,053,0161,1754606416,16.061 66,0007,0010,1008.0,+24.9,054,0134,1754606716,16.064 70,0007,0010,1007.9,+24.8,053,0170,1754607016,16.057 70,0006,0008,1008.1,+24.7,054,0183,1754607316,16.056 66,0004,0006,1008.4,+24.6,054,0142,1754607616,16.039 66,0005,0007,1008.4,+24.6,055,0166,1754607916,16.041 70,0007,0010,1008.5,+24.6,055,0157,1754608216,16.036 54,0004,0006,1008.7,+24.4,055,0163,1754608516,16.026 70,0009,0012,1008.3,+24.2,056,0142,1754608816,16.015 70,0006,0008,1008.5,+24.4,055,0143,1754609116,16.093 66,0005,0007,1008.4,+24.2,056,0153,1754609416,16.163 70,0012,0016,1008.5,+24.2,056,0174,1754609716,16.155 66,0006,0008,1008.7,+24.0,057,0152,1754610016,16.156 70,0008,0011,1008.3,+24.1,056,0147,1754610316,16.148 54,0005,0007,1008.7,+24.1,057,0151,1754610616,16.138 66,0005,0007,1008.4,+23.8,057,0158,1754610916,16.129 66,0005,0007,1008.5,+24.0,057,0163,1754611216,16.129 66,0005,0007,1008.7,+23.6,058,0136,1754611516,16.127 66,0004,0006,1008.6,+23.6,059,0152,1754611816,16.124 66,0015,0021,1008.5,+23.8,058,0161,1754612116,16.115 70,0005,0007,1008.8,+23.7,059,0149,1754612416,16.117 72,0005,0007,1008.8,+23.7,059,0141,1754612716,16.199 70,0006,0008,1008.7,+23.6,060,0159,1754613016,16.269 66,0006,0008,1008.6,+23.5,060,0156,1754613316,16.264 70,0005,0007,1008.5,+23.6,060,0163,1754613616,16.25 66,0007,0010,1008.7,+23.5,061,0144,1754613916,16.252 66,0013,0017,1008.6,+23.5,061,0174,1754614216,16.243 64,0006,0008,1008.7,+23.4,061,0159,1754614516,16.238 66,0007,0010,1008.6,+23.4,061,0160,1754614816,16.232 57,0006,0008,1008.5,+23.5,061,0148,1754615116,16.225 66,0010,0013,1008.5,+23.1,062,0146,1754615416,16.215 66,0007,0010,1008.8,+23.0,062,0143,1754615716,16.207 66,0007,0010,1008.8,+22.7,063,0167,1754616016,16.223 66,0005,0007,1008.7,+22.6,064,0159,1754616316,16.287 66,0007,0010,1008.5,+22.5,064,0162,1754616616,16.341 66,0006,0008,1008.5,+22.5,064,0153,1754616916,16.346 70,0006,0008,1008.6,+22.3,065,0177,1754617216,16.336 54,0006,0008,1008.9,+22.3,064,0154,1754617516,16.335 66,0006,0008,1009.0,+22.3,064,0139,1754617816,16.334 54,0010,0013,1008.8,+22.1,065,0156,1754618116,16.321 66,0007,0010,1008.8,+22.2,065,0165,1754618416,16.322 70,0007,0010,1009.2,+22.0,065,0172,1754619016,16.312 66,0004,0006,1008.9,+21.9,065,0141,1754619316,16.304 64,0005,0007,1008.7,+21.8,066,0172,1754619616,16.283 66,0007,0010,1008.6,+21.7,066,0172,1754619916,16.382 70,0007,0010,1008.7,+21.8,066,0155,1754620216,16.441 70,0011,0015,1008.7,+21.7,066,0182,1754620516,16.425 66,0006,0008,1008.9,+21.7,066,0140,1754620816,16.415 66,0005,0007,1008.8,+21.6,067,0158,1754621116,16.417 66,0009,0012,1008.6,+21.4,068,0145,1754621416,16.418 70,0005,0007,1008.5,+21.4,069,0149,1754621716,16.405 70,0009,0012,1008.7,+21.4,069,0173,1754622016,16.4 66,0009,0012,1008.6,+21.3,069,0159,1754622316,16.399 66,0009,0012,1008.9,+21.2,069,0132,1754622616,16.393 66,0011,0015,1008.9,+21.0,069,0165,1754622916,16.386 66,0007,0010,1008.8,+21.0,070,0167,1754623216,16.384 66,0009,0012,1009.0,+20.9,070,0165,1754623516,16.472 72,0008,0011,1009.2,+21.0,070,0148,1754623816,16.527 64,0013,0017,1009.0,+21.1,070,0158,1754624116,16.513 66,0008,0011,1009.1,+21.2,070,0168,1754624416,16.523 66,0008,0011,1009.1,+21.3,070,0153,1754624716,16.511 64,0007,0010,1009.1,+21.3,070,0150,1754625016,16.496 57,0008,0011,1009.0,+21.2,070,0179,1754625316,16.498 66,0007,0010,1009.1,+21.3,070,0154,1754625616,16.499 66,0010,0013,1009.1,+21.6,069,0156,1754625916,16.496 70,0009,0012,1009.4,+21.8,068,0154,1754626216,16.482 70,0007,0010,1009.1,+22.3,067,0168,1754626516,16.477 70,0010,0013,1009.3,+22.7,065,0172,1754626816,16.475 66,0013,0017,1009.2,+23.0,064,0173,1754627116,16.571 57,0010,0013,1009.4,+23.6,062,0185,1754627416,16.636 66,0010,0013,1009.1,+23.5,063,0164,1754627716,16.624 66,0007,0010,1009.4,+24.4,060,0168,1754628016,16.635 57,0016,0022,1009.5,+23.4,062,0168,1754628316,16.612 57,0017,0023,1009.3,+23.1,063,0141,1754628616,16.614 66,0007,0010,1009.4,+23.2,063,0151,1754628916,16.628 66,0011,0015,1009.4,+23.2,063,0152,1754629216,16.59 70,0007,0010,1009.7,+23.1,063,0131,1754629516,16.587 70,0016,0022,1009.6,+23.3,062,0155,1754629816,16.586 70,0009,0012,1009.5,+23.3,063,0189,1754630116,16.577 70,0016,0022,1009.6,+23.7,061,0164,1754630416,16.591 74,0007,0010,1009.7,+24.0,060,0158,1754630716,16.671 70,0006,0008,1009.7,+24.0,059,0138,1754631016,16.726 72,0006,0008,1009.6,+24.4,058,0143,1754631316,16.72 59,0010,0013,1009.8,+24.4,059,0169,1754631616,16.72 70,0008,0011,1009.7,+24.7,058,0156,1754631916,16.728 70,0009,0012,1009.7,+24.9,058,0158,1754632216,16.716 70,0011,0015,1009.6,+25.2,057,0150,1754632516,16.704 70,0007,0010,1009.8,+25.6,056,0162,1754632816,16.693 72,0005,0007,1009.6,+26.0,054,0156,1754633116,16.68 70,0004,0006,1009.8,+26.3,049,0154,1754633416,16.693 72,0005,0007,1009.6,+26.3,051,0167,1754633716,16.693 72,0011,0015,1009.7,+26.8,048,0143,1754634016,16.688 57,0003,0005,1009.8,+27.0,039,0165,1754634316,16.765 70,0003,0005,1009.5,+27.1,039,0177,1754634616,16.823 70,0004,0006,1009.6,+27.4,038,0163,1754634916,16.831 70,0004,0006,1009.8,+27.7,037,0129,1754635216,16.821 72,0003,0005,1009.7,+27.8,036,0156,1754635516,16.817 72,0004,0006,1009.7,+28.3,035,0146,1754635816,16.808 70,0002,0003,1009.9,+28.1,035,0146,1754636116,16.814 70,0003,0005,1009.6,+28.5,035,0159,1754636416,16.796 72,0003,0005,1009.5,+28.5,034,0147,1754636716,16.804 70,0003,0005,1009.6,+28.7,035,0161,1754637016,16.806 57,0009,0012,1009.5,+29.0,034,0173,1754637316,16.785 70,0002,0003,1009.9,+29.2,033,0164,1754637616,16.794 70,0004,0006,1009.9,+29.2,033,0171,1754637916,16.894 72,0002,0003,1009.7,+29.5,032,0174,1754638216,16.938 70,0002,0003,1010.1,+29.7,033,0153,1754638516,16.931 70,0005,0007,1009.7,+29.3,032,0138,1754638816,16.926 70,0003,0005,1010.0,+29.9,032,0164,1754639116,16.924 70,0006,0008,1009.8,+29.9,031,0166,1754639416,16.911 70,0003,0005,1010.0,+29.9,032,0147,1754639716,16.913 70,0005,0007,1009.8,+29.9,031,0158,1754640016,16.909 70,0003,0005,1009.7,+30.0,031,0148,1754640316,16.916 70,0002,0003,1009.7,+30.4,031,0151,1754640616,16.91 70,0004,0006,1009.7,+30.2,031,0173,1754640916,16.9 70,0007,0010,1009.6,+30.0,031,0131,1754641216,16.902 70,0002,0003,1009.7,+30.5,031,0139,1754641516,16.997 70,0004,0006,1009.6,+30.8,031,0150,1754641817,17.048 70,0004,0006,1009.7,+31.2,029,0122,1754642117,17.031 70,0003,0005,1009.5,+30.4,030,0137,1754642417,17.038 70,0003,0005,1009.7,+31.4,029,0141,1754642717,17.03 66,0005,0007,1009.5,+31.5,028,0155,1754643017,17.027 70,0003,0005,1009.4,+31.6,029,0148,1754643317,17.029 70,0003,0005,1009.6,+31.3,027,0147,1754643617,17.021 66,0003,0005,1009.3,+31.4,027,0130,1754643917,17.027 70,0002,0003,1009.5,+31.5,028,0155,1754644217,17.001 70,0004,0006,1009.3,+31.4,027,0156,1754644516,16.998 61,0004,0006,1009.6,+31.8,026,0136,1754644817,17.006 70,0003,0005,1009.3,+31.9,027,0145,1754645117,17.085 70,0004,0006,1009.4,+31.9,025,0170,1754645417,17.142 70,0003,0005,1009.4,+31.6,025,0150,1754645717,17.128 70,0004,0006,1009.1,+31.8,025,0131,1754646017,17.136 70,0002,0003,1009.2,+31.8,025,0163,1754646317,17.135 70,0004,0006,1009.4,+31.6,025,0142,1754646617,17.122 70,0001,0002,1009.1,+32.1,025,0150,1754646917,17.112 70,0003,0005,1009.4,+32.4,024,0154,1754647217,17.28 70,0003,0005,1009.4,+32.5,024,0141,1754647517,17.109 70,0003,0005,1009.0,+32.9,024,0142,1754647817,17.118 70,0002,0003,1009.1,+32.7,024,0125,1754648117,17.108 70,0004,0006,1009.1,+33.3,023,0151,1754648417,17.099 70,0003,0005,1008.9,+33.3,023,0134,1754648717,17.195 70,0003,0005,1009.3,+33.4,023,0149,1754649017,17.244 66,0002,0003,1009.2,+33.2,022,0151,1754649317,17.243 70,0003,0005,1008.9,+32.8,022,0165,1754649617,17.25 61,0002,0003,1009.0,+32.8,023,0150,1754649917,17.238 70,0002,0003,1008.9,+32.4,023,0150,1754650217,17.234 70,0004,0006,1008.9,+33.4,022,0160,1754650517,17.244 70,0003,0005,1008.7,+33.5,022,0166,1754650817,17.223 59,0004,0006,1008.9,+33.4,022,0158,1754651117,17.227 70,0005,0007,1008.6,+33.1,022,0183,1754651417,17.223 70,0002,0003,1008.6,+33.4,021,0158,1754651717,17.213 72,0003,0005,1008.4,+33.1,022,0164,1754652017,17.212 72,0009,0012,1008.5,+33.4,021,0153,1754652317,17.302 70,0002,0003,1008.1,+33.3,021,0156,1754652617,17.364 72,0002,0003,1008.5,+33.9,021,0151,1754652917,17.351 70,0002,0003,1008.3,+34.1,021,0147,1754653217,17.359 70,0002,0003,1008.3,+34.1,021,0160,1754653517,17.346 70,0004,0006,1008.3,+34.7,020,0154,1754653817,17.346 61,0002,0003,1008.0,+34.2,020,0161,1754654117,17.347 70,0006,0008,1008.0,+34.7,020,0155,1754654417,17.332 61,0007,0010,1007.7,+34.0,021,0131,1754654717,17.354 70,0002,0003,1007.8,+34.0,021,0141,1754655017,17.344 70,0002,0003,1007.7,+34.3,020,0176,1754655317,17.327 70,0004,0006,1007.9,+34.2,020,0151,1754655617,17.326 66,0002,0003,1007.7,+35.1,020,0153,1754655917,17.422 70,0002,0003,1007.7,+33.9,020,0189,1754656217,17.478 72,0003,0005,1007.8,+34.0,019,0136,1754656517,17.461 70,0003,0005,1007.8,+34.7,019,0136,1754656817,17.467 59,0002,0003,1007.8,+35.4,019,0158,1754657117,17.459 66,0002,0003,1007.8,+35.6,018,0163,1754657417,17.454 66,0003,0005,1007.6,+35.0,019,0153,1754657717,17.468 70,0006,0008,1007.7,+34.8,019,0158,1754658017,17.442 66,0004,0006,1007.9,+35.2,019,0158,1754658317,17.46 70,0003,0005,1007.5,+35.3,019,0171,1754658617,17.458 66,0007,0010,1007.5,+34.3,019,0181,1754658917,17.451 66,0003,0005,1007.4,+34.1,020,0143,1754659217,17.439 72,0005,0007,1007.7,+34.8,019,0171,1754659517,17.535 66,0007,0010,1007.4,+33.8,020,0138,1754659817,17.602 70,0004,0006,1007.7,+34.7,019,0146,1754660117,17.601 70,0008,0011,1007.6,+34.4,019,0163,1754660417,17.591 70,0003,0005,1007.7,+34.7,019,0167,1754660717,17.599 70,0004,0006,1007.6,+35.1,020,0148,1754661017,17.588 66,0003,0005,1007.4,+35.5,019,0160,1754661317,17.585 70,0002,0003,1007.3,+35.6,019,0149,1754661617,17.578 70,0004,0006,1007.2,+34.5,019,0153,1754661917,17.578 70,0007,0010,1007.3,+34.0,019,0154,1754662217,17.584 70,0002,0003,1007.4,+34.6,019,0156,1754662517,17.566 70,0002,0003,1007.2,+34.8,019,0171,1754662817,17.56 70,0003,0005,1007.3,+34.8,020,0138,1754663117,17.661 66,0010,0013,1007.1,+34.8,020,0149,1754663417,17.717 70,0005,0007,1007.3,+34.9,019,0137,1754663717,17.709 70,0005,0007,1007.1,+35.0,019,0154,1754664017,17.711 70,0003,0005,1007.1,+35.2,020,0162,1754664317,17.716 66,0004,0006,1007.1,+34.5,020,0144,1754664617,17.702 70,0004,0006,1007.1,+34.0,020,0158,1754664917,17.698 70,0010,0013,1007.3,+34.6,020,0132,1754665217,17.687 66,0004,0006,1007.2,+34.7,020,0147,1754665517,17.699 66,0002,0003,1007.1,+34.5,019,0180,1754665817,17.687 66,0002,0003,1007.0,+34.5,019,0143,1754666117,17.687 66,0002,0003,1007.2,+34.2,020,0147,1754666417,17.682 57,0003,0005,1006.7,+34.3,020,0170,1754666717,17.778 66,0007,0010,1007.1,+34.8,020,0134,1754667017,17.842 66,0005,0007,1006.8,+34.7,020,0174,1754667317,17.823 70,0004,0006,1007.0,+34.9,020,0150,1754667617,17.833 66,0002,0003,1006.9,+34.7,020,0163,1754667917,17.827 70,0002,0003,1007.0,+35.0,020,0139,1754668217,17.825 70,0004,0006,1007.0,+34.7,020,0152,1754668517,17.82 70,0002,0003,1006.9,+34.3,020,0159,1754668817,17.817 66,0004,0006,1007.2,+34.6,020,0128,1754669117,17.812 66,0002,0003,1007.1,+34.1,021,0151,1754669417,17.81 70,0003,0005,1007.0,+34.4,020,0138,1754669717,17.797 66,0003,0005,1007.0,+34.2,020,0145,1754670017,17.799 66,0003,0005,1007.1,+33.9,021,0147,1754670317,17.886 66,0003,0005,1007.4,+34.1,021,0152,1754670617,17.956 66,0003,0005,1007.0,+33.6,021,0153,1754670917,17.93 70,0002,0003,1007.1,+33.5,022,0162,1754671217,17.931 70,0007,0010,1007.4,+33.4,021,0163,1754671517,17.931 66,0006,0008,1007.3,+33.3,022,0153,1754671817,17.941 61,0007,0010,1007.2,+33.1,022,0146,1754672117,17.925 66,0005,0007,1007.1,+32.8,022,0163,1754672417,17.919 70,0006,0008,1007.3,+32.5,022,0161,1754672717,17.919 70,0007,0010,1007.4,+32.2,023,0170,1754673017,17.915 66,0011,0015,1007.3,+31.7,023,0132,1754673317,17.911 70,0017,0023,1007.5,+31.6,023,0167,1754673617,17.9 70,0007,0010,1007.4,+31.4,024,0164,1754673917,17.987 66,0005,0007,1007.3,+31.1,025,0160,1754674218,18.052 66,0010,0013,1007.8,+30.8,026,0152,1754674518,18.041 66,0005,0007,1007.6,+30.6,026,0153,1754674818,18.04 66,0005,0007,1007.8,+30.4,027,0147,1754675118,18.031 66,0005,0007,1007.8,+30.1,027,0151,1754675418,18.027 70,0005,0007,1008.1,+29.8,028,0170,1754675718,18.032 70,0008,0011,1008.0,+29.7,028,0158,1754676018,18.026 72,0013,0017,1008.2,+29.5,029,0167,1754676318,18.018 70,0004,0006,1008.2,+29.4,030,0133,1754676618,18.01 66,0004,0006,1008.4,+29.2,030,0152,1754676917,17.999 70,0005,0007,1008.4,+28.9,031,0137,1754677217,17.996 59,0005,0007,1008.6,+28.9,031,0164,1754677518,18.107 66,0007,0010,1008.7,+28.6,032,0162,1754677818,18.14 59,0005,0007,1008.5,+28.6,032,0145,1754678118,18.141 66,0008,0011,1008.4,+28.3,033,0155,1754678418,18.136 70,0005,0007,1008.4,+28.2,034,0149,1754678718,18.14 66,0008,0011,1008.5,+28.0,034,0156,1754679018,18.116 70,0009,0012,1008.5,+27.8,035,0167,1754679318,18.115 72,0008,0011,1008.7,+27.5,036,0149,1754679618,18.108 66,0011,0015,1008.6,+27.4,036,0153,1754679918,18.109 66,0009,0012,1008.8,+27.5,036,0165,1754680218,18.102 70,0006,0008,1008.7,+27.4,037,0160,1754680518,18.095 66,0006,0008,1008.6,+27.1,038,0167,1754680818,18.085 66,0006,0008,1008.7,+27.1,038,0140,1754681118,18.195 70,0007,0010,1008.8,+27.1,038,0166,1754681418,18.238 66,0009,0012,1009.2,+26.9,038,0159,1754681718,18.233 66,0008,0011,1009.0,+26.9,038,0138,1754682018,18.215 70,0007,0010,1009.4,+26.6,039,0156,1754682318,18.229 66,0008,0011,1009.2,+26.6,040,0174,1754682618,18.205 70,0005,0007,1009.4,+26.3,040,0141,1754682918,18.201 66,0011,0015,1009.2,+26.2,040,0142,1754683218,18.209 57,0005,0007,1009.6,+26.1,040,0169,1754683518,18.198 70,0006,0008,1009.5,+26.1,041,0168,1754683818,18.185 57,0007,0010,1009.7,+25.6,042,0163,1754684118,18.195 66,0009,0012,1009.7,+25.8,041,0150,1754684418,18.177 66,0005,0007,1009.9,+25.8,041,0145,1754684718,18.269 70,0004,0006,1009.9,+25.3,042,0168,1754685018,18.318 72,0008,0011,1009.7,+25.1,043,0169,1754685318,18.307 72,0007,0010,1010.0,+25.0,044,0156,1754685618,18.315 66,0005,0007,1010.1,+25.1,044,0141,1754685918,18.302 70,0006,0008,1009.8,+25.2,044,0133,1754686218,18.296 70,0003,0005,1010.1,+25.1,045,0134,1754686518,18.291 66,0007,0010,1010.2,+25.2,045,0146,1754686818,18.3 70,0012,0016,1009.8,+24.9,046,0136,1754687118,18.299 70,0004,0006,1009.8,+24.6,047,0173,1754687418,18.275 66,0005,0007,1010.1,+24.7,046,0151,1754687718,18.266 70,0007,0010,1009.8,+24.5,047,0165,1754688018,18.266 66,0004,0006,1009.9,+24.5,047,0156,1754688318,18.357 70,0007,0010,1010.3,+24.0,049,0161,1754688618,18.42 70,0005,0007,1010.0,+24.3,048,0154,1754688918,18.423 70,0005,0007,1010.1,+24.3,048,0132,1754689218,18.411 70,0009,0012,1010.1,+24.1,048,0172,1754689518,18.4 70,0006,0008,1010.4,+23.8,049,0152,1754689818,18.417 70,0007,0010,1010.2,+23.8,049,0177,1754690118,18.394 70,0005,0007,1010.2,+23.6,050,0119,1754690418,18.391 70,0007,0010,1010.5,+23.7,050,0122,1754690718,18.389 70,0006,0008,1010.6,+23.8,050,0164,1754691018,18.381 72,0007,0010,1010.3,+23.5,051,0177,1754691318,18.362 72,0005,0007,1010.4,+23.7,050,0160,1754691618,18.362 72,0008,0011,1010.4,+23.3,051,0149,1754691918,18.453 70,0005,0007,1010.4,+23.1,052,0158,1754692218,18.527 70,0005,0007,1010.3,+22.9,053,0153,1754692518,18.513 64,0003,0005,1010.0,+23.2,052,0152,1754692818,18.519 66,0003,0005,1010.3,+22.9,053,0143,1754693118,18.496 70,0005,0007,1010.5,+23.0,053,0131,1754693418,18.495 70,0011,0015,1010.4,+22.8,054,0150,1754693718,18.483 70,0003,0005,1010.6,+22.6,055,0150,1754694018,18.483 70,0004,0006,1010.3,+22.6,055,0158,1754694318,18.483 70,0007,0010,1010.1,+22.5,055,0152,1754694618,18.477 70,0006,0008,1010.4,+22.3,056,0152,1754694918,18.474 54,0012,0016,1010.3,+22.2,056,0154,1754695218,18.469 57,0004,0006,1010.3,+22.2,057,0137,1754695518,18.57 70,0004,0006,1010.3,+22.2,057,0159,1754695818,18.615 70,0003,0005,1010.6,+22.0,058,0172,1754696118,18.606 70,0003,0005,1010.5,+21.7,059,0141,1754696418,18.593 70,0006,0008,1010.5,+21.8,059,0156,1754696718,18.589 66,0005,0007,1010.8,+22.1,058,0159,1754697018,18.594 66,0005,0007,1010.7,+21.7,060,0161,1754697318,18.574 66,0004,0006,1010.9,+21.7,060,0165,1754697618,18.578 66,0004,0006,1010.4,+21.5,060,0159,1754697918,18.562 66,0005,0007,1010.4,+21.5,061,0175,1754698218,18.559 70,0006,0008,1010.5,+21.6,061,0154,1754698518,18.552 70,0006,0008,1010.6,+21.5,061,0169,1754698818,18.539 70,0008,0011,1010.7,+21.1,061,0161,1754699118,18.634 66,0005,0007,1010.7,+21.2,061,0174,1754699418,18.716 70,0005,0007,1010.8,+21.4,061,0144,1754699718,18.702 66,0003,0005,1010.6,+21.0,062,0158,1754700018,18.704 70,0004,0006,1010.9,+21.3,063,0158,1754700318,18.694 70,0003,0005,1010.6,+21.5,062,0167,1754700618,18.685 66,0007,0010,1010.7,+20.8,063,0170,1754700918,18.678 66,0009,0012,1010.6,+20.9,063,0161,1754701218,18.673 70,0005,0007,1010.5,+20.8,063,0173,1754701518,18.675 66,0005,0007,1011.0,+20.6,063,0134,1754701818,18.676 66,0002,0003,1010.8,+20.8,063,0153,1754702118,18.664 70,0007,0010,1010.7,+20.4,065,0156,1754702418,18.655 57,0004,0006,1010.8,+20.1,066,0150,1754702718,18.759 70,0004,0006,1010.6,+20.2,066,0139,1754703018,18.829 66,0004,0006,1010.9,+20.2,066,0143,1754703318,18.807 70,0005,0007,1010.6,+20.1,066,0140,1754703618,18.788 66,0005,0007,1010.6,+19.8,067,0142,1754703918,18.795 66,0004,0006,1010.8,+19.6,067,0155,1754704218,18.784 72,0005,0007,1010.9,+19.5,067,0171,1754704518,18.782 70,0005,0007,1010.8,+19.5,067,0146,1754704818,18.766 70,0009,0012,1010.6,+19.5,068,0142,1754705118,18.775 57,0007,0010,1011.0,+19.6,067,0151,1754705418,18.763 70,0009,0012,1010.9,+19.6,067,0187,1754705718,18.767 70,0008,0011,1010.8,+19.4,068,0161,1754706018,18.747 70,0005,0007,1010.8,+19.4,068,0153,1754706318,18.844 66,0007,0010,1011.1,+19.3,068,0117,1754706618,18.888 70,0005,0007,1010.8,+19.2,068,0127,1754706918,18.887 70,0005,0007,1010.9,+19.1,069,0144,1754707218,18.886 70,0007,0010,1010.8,+19.1,069,0157,1754707518,18.878 70,0004,0006,1010.8,+19.1,069,0182,1754707818,18.88 70,0006,0008,1010.7,+19.1,069,0153,1754708118,18.872 66,0004,0006,1010.8,+19.0,070,0163,1754708418,18.866 72,0004,0006,1010.8,+19.0,069,0147,1754708718,18.864 70,0005,0007,1011.2,+18.9,070,0169,1754709018,18.868 70,0003,0005,1011.0,+18.8,070,0162,1754709318,18.857 66,0005,0007,1010.9,+18.8,070,0165,1754709618,18.841 66,0006,0008,1011.0,+18.8,070,0139,1754709918,18.939 70,0004,0006,1011.1,+18.9,069,0141,1754710218,18.985 70,0009,0012,1011.0,+18.8,070,0159,1754710518,18.98 70,0011,0015,1011.0,+18.8,070,0159,1754710818,18.983 70,0007,0010,1011.0,+18.8,069,0150,1754711118,18.97 57,0004,0006,1011.1,+18.8,069,0151,1754711418,18.966 66,0006,0008,1011.0,+18.9,068,0147,1754711718,18.964 70,0006,0008,1011.0,+19.1,068,0158,1754712018,18.957 66,0004,0006,1011.1,+18.9,068,0158,1754712318,18.957 70,0004,0006,1011.2,+19.4,067,0169,1754712618,18.953 59,0007,0010,1011.2,+20.0,065,0167,1754712918,18.949 70,0005,0007,1011.1,+20.7,062,0136,1754713218,18.943 70,0006,0008,1011.1,+20.5,063,0155,1754713519,19.037 70,0004,0006,1011.4,+21.3,061,0160,1754713819,19.086 70,0004,0006,1011.2,+21.7,059,0166,1754714119,19.079 66,0004,0006,1011.1,+21.4,060,0173,1754714419,19.071 70,0009,0012,1011.3,+21.0,062,0173,1754714719,19.077 66,0006,0008,1011.4,+20.4,064,0187,1754715019,19.061 66,0005,0007,1011.4,+20.5,064,0150,1754715319,19.061 70,0005,0007,1011.5,+20.5,065,0162,1754715619,19.049 70,0006,0008,1011.3,+20.6,065,0156,1754715919,19.043 70,0007,0010,1011.3,+20.8,064,0141,1754716219,19.038 70,0007,0010,1011.3,+21.1,064,0148,1754716519,19.038 66,0010,0013,1011.3,+21.1,064,0157,1754716819,19.042 72,0005,0007,1011.4,+21.2,064,0160,1754717119,19.13 70,0007,0010,1011.4,+21.5,063,0150,1754717419,19.187 70,0009,0012,1011.7,+21.8,062,0160,1754717719,19.186 66,0005,0007,1011.3,+21.9,061,0163,1754718019,19.172 70,0005,0007,1011.4,+22.1,061,0152,1754718319,19.161 72,0005,0007,1011.5,+22.3,060,0170,1754718619,19.156 70,0006,0008,1011.7,+22.4,060,0157,1754718919,19.153 70,0007,0010,1011.9,+22.6,059,0135,1754719219,19.142 70,0008,0011,1011.5,+22.8,058,0155,1754719519,19.135 70,0004,0006,1011.7,+23.1,058,0147,1754719819,19.135 72,0006,0008,1011.4,+23.5,057,0169,1754720119,19.132 70,0006,0008,1011.3,+23.8,056,0151,1754720419,19.119 70,0005,0007,1011.4,+24.1,055,0182,1754720719,19.217 66,0005,0007,1011.2,+24.0,055,0159,1754721019,19.268 66,0006,0008,1011.3,+24.5,053,0169,1754721319,19.27 70,0005,0007,1011.2,+24.8,052,0169,1754721619,19.259 66,0004,0006,1011.2,+24.9,051,0163,1754721919,19.251 70,0006,0008,1011.2,+25.1,050,0176,1754722219,19.265 66,0006,0008,1011.2,+25.4,049,0147,1754722519,19.258 70,0005,0007,1011.2,+25.8,048,0135,1754722819,19.254 70,0004,0006,1011.2,+25.6,048,0136,1754723119,19.251 70,0005,0007,1011.1,+25.9,047,0153,1754723419,19.236 57,0007,0010,1011.1,+26.3,046,0165,1754723719,19.242 70,0005,0007,1011.0,+26.1,047,0180,1754724019,19.234 70,0005,0007,1011.0,+26.5,046,0162,1754724319,19.327 70,0005,0007,1011.0,+26.6,045,0138,1754724619,19.382 70,0005,0007,1010.8,+26.6,045,0164,1754724919,19.382 70,0008,0011,1010.8,+27.2,044,0184,1754725219,19.38 57,0005,0007,1010.9,+27.5,043,0171,1754725519,19.364 70,0003,0005,1010.7,+27.6,042,0158,1754725819,19.353 72,0004,0006,1010.8,+28.0,041,0166,1754726119,19.362 70,0004,0006,1010.7,+28.0,041,0173,1754726419,19.349 66,0006,0008,1010.5,+28.3,039,0148,1754726719,19.353 70,0004,0006,1011.0,+28.6,039,0152,1754727019,19.336 72,0005,0007,1011.0,+29.2,039,0144,1754727319,19.346 70,0006,0008,1010.6,+29.4,038,0154,1754727619,19.329 66,0006,0008,1010.6,+29.1,038,0160,1754727919,19.433 57,0004,0006,1010.4,+28.9,038,0150,1754728219,19.481 66,0004,0006,1010.8,+29.6,038,0149,1754728519,19.489 66,0005,0007,1010.6,+29.5,037,0161,1754728819,19.476 66,0005,0007,1010.5,+29.6,037,0158,1754729119,19.467 66,0020,0027,1010.5,+30.4,036,0162,1754729419,19.466 66,0009,0012,1010.7,+30.7,035,0137,1754729719,19.451 72,0003,0005,1010.9,+30.4,034,0161,1754730019,19.454 70,0008,0011,1010.5,+30.8,034,0160,1754730319,19.451 70,0004,0006,1010.5,+30.6,034,0145,1754730619,19.443 66,0005,0007,1010.6,+31.0,032,0141,1754730919,19.451 70,0004,0006,1010.3,+31.1,032,0147,1754731219,19.431 70,0006,0008,1010.3,+31.7,030,0143,1754731519,19.531 70,0002,0003,1010.2,+32.4,029,0157,1754731819,19.584 70,0004,0006,1010.3,+32.4,029,0158,1754732119,19.593 70,0003,0005,1010.2,+31.5,030,0158,1754732419,19.587 70,0002,0003,1010.0,+32.3,027,0159,1754732719,19.595 70,0002,0003,1010.0,+32.2,025,0166,1754733019,19.584 70,0003,0005,1010.2,+32.8,025,0153,1754733319,19.585 70,0004,0006,1010.3,+32.5,025,0146,1754733619,19.575 66,0002,0003,1009.8,+32.6,026,0162,1754733919,19.569 57,0004,0006,1009.6,+33.0,026,0153,1754734219,19.568 70,0005,0007,1009.9,+33.2,025,0135,1754734519,19.567 66,0003,0005,1009.7,+33.2,025,0150,1754734819,19.564 70,0003,0005,1010.0,+33.5,024,0141,1754735119,19.66 70,0004,0006,1009.6,+34.0,023,0142,1754735419,19.721 70,0005,0007,1009.7,+33.0,023,0160,1754735719,19.717 70,0007,0010,1009.6,+33.7,023,0142,1754736019,19.706 70,0004,0006,1009.4,+33.9,023,0151,1754736319,19.71 70,0004,0006,1009.7,+33.7,022,0152,1754736619,19.712 70,0003,0005,1009.8,+34.2,022,0144,1754736919,19.691 70,0002,0003,1009.4,+34.2,022,0151,1754737219,19.699 70,0004,0006,1009.5,+34.1,023,0150,1754737519,19.693 70,0005,0007,1009.3,+33.9,022,0141,1754737819,19.704 70,0003,0005,1009.1,+33.7,022,0150,1754738119,19.688 70,0004,0006,1009.2,+34.5,022,0141,1754738419,19.677 70,0004,0006,1009.1,+33.8,023,0174,1754738719,19.773 70,0004,0006,1009.3,+34.7,022,0167,1754739019,19.835 70,0003,0005,1009.0,+34.8,022,0148,1754739319,19.823 72,0002,0003,1008.9,+34.9,021,0136,1754739619,19.805 72,0004,0006,1008.9,+35.3,020,0145,1754739919,19.819 72,0004,0006,1008.8,+34.8,019,0161,1754740219,19.804 70,0005,0007,1008.9,+34.1,020,0138,1754740519,19.813 70,0005,0007,1008.8,+34.7,020,0151,1754740819,19.807 70,0004,0006,1008.9,+34.9,019,0142,1754741119,19.797 70,0003,0005,1008.6,+35.2,019,0139,1754741419,19.798 70,0004,0006,1008.6,+35.6,019,0160,1754741719,19.805 70,0008,0011,1008.3,+35.8,018,0170,1754742019,19.791 70,0004,0006,1008.7,+35.6,019,0159,1754742319,19.891 70,0004,0006,1008.3,+35.7,018,0140,1754742619,19.945 70,0004,0006,1008.3,+36.3,018,0183,1754742919,19.954 70,0004,0006,1008.4,+35.3,019,0156,1754743219,19.948 70,0007,0010,1008.1,+35.2,019,0136,1754743819,19.936 70,0006,0008,1008.0,+35.9,018,0154,1754744119,19.918 66,0006,0008,1007.8,+35.7,018,0156,1754744419,19.927 57,0008,0011,1008.1,+35.3,018,0156,1754744719,19.909 66,0009,0012,1008.1,+35.7,017,0143,1754745019,19.905 70,0011,0015,1007.9,+35.8,017,0147,1754745319,19.9 70,0008,0011,1007.8,+36.0,017,0146,1754745619,19.91 70,0008,0011,1007.8,+36.4,016,0149,1754745920,20.002 70,0005,0007,1007.6,+36.2,016,0159,1754746220,20.051 70,0008,0011,1007.7,+35.6,017,0162,1754746520,20.052 70,0012,0016,1007.6,+35.3,017,0140,1754746820,20.044 66,0010,0013,1007.4,+36.1,017,0138,1754747120,20.044 70,0012,0016,1007.8,+36.3,016,0155,1754747420,20.041 70,0007,0010,1007.4,+35.8,016,0154,1754747720,20.037 70,0009,0012,1007.5,+35.3,016,0146,1754748020,20.04 70,0007,0010,1007.3,+35.8,016,0158,1754748320,20.027 70,0006,0008,1007.4,+36.1,016,0148,1754748620,20.031 70,0008,0011,1007.2,+36.0,016,0152,1754748920,20.024 70,0009,0012,1007.4,+36.2,016,0156,1754749220,20.025 66,0016,0022,1007.5,+36.3,016,0150,1754749520,20.129 70,0010,0013,1007.6,+36.2,016,0164,1754749820,20.172 70,0011,0015,1007.4,+36.2,015,0154,1754750120,20.173 66,0019,0026,1007.4,+36.1,016,0153,1754750420,20.169 70,0008,0011,1007.3,+36.0,016,0154,1754750720,20.161 66,0011,0015,1007.1,+36.1,016,0151,1754751020,20.218 70,0011,0015,1007.5,+35.8,016,0151,1754751320,20.172 74,0011,0015,1007.5,+35.9,016,0142,1754751620,20.15 74,0009,0012,1007.2,+35.7,016,0152,1754751920,20.16 70,0015,0021,1007.3,+35.5,016,0157,1754752220,20.152 70,0013,0017,1007.4,+35.8,016,0164,1754752520,20.136 70,0010,0013,1007.4,+35.7,016,0161,1754752820,20.149 66,0011,0015,1007.2,+35.6,016,0146,1754753120,20.262 70,0019,0026,1007.3,+35.7,017,0156,1754753420,20.294 70,0009,0012,1007.4,+35.9,016,0150,1754753720,20.297 72,0009,0012,1007.1,+35.7,016,0153,1754754020,20.292 70,0009,0012,1007.7,+35.2,017,0174,1754754320,20.289 70,0016,0022,1007.5,+35.2,017,0153,1754754620,20.292 66,0013,0017,1007.4,+35.0,017,0146,1754754920,20.281 70,0011,0015,1007.6,+35.1,017,0142,1754755220,20.277 70,0008,0011,1007.6,+34.9,018,0153,1754755520,20.269 66,0008,0011,1007.7,+34.7,018,0165,1754755820,20.266 70,0007,0010,1007.6,+35.0,017,0152,1754756120,20.279 57,0010,0013,1007.7,+34.7,018,0138,1754756420,20.266 70,0009,0012,1007.8,+34.8,018,0146,1754756720,20.353 66,0007,0010,1007.7,+34.6,018,0124,1754757020,20.417 66,0010,0013,1007.7,+34.3,018,0184,1754757320,20.416 66,0010,0013,1007.7,+33.9,018,0167,1754757620,20.399 57,0011,0015,1008.0,+34.1,018,0125,1754757920,20.413 66,0011,0015,1008.1,+33.8,018,0135,1754758220,20.402 70,0012,0016,1008.1,+33.4,019,0154,1754758520,20.403 70,0011,0015,1007.9,+33.1,019,0143,1754758820,20.392 70,0014,0018,1008.1,+32.8,020,0141,1754759120,20.396 66,0015,0021,1008.2,+32.1,020,0136,1754759420,20.373 66,0012,0016,1008.3,+31.5,021,0144,1754759720,20.377 70,0014,0018,1008.2,+31.4,022,0154,1754760020,20.349 66,0010,0013,1008.3,+31.2,022,0128,1754760320,20.459 66,0008,0011,1008.6,+30.8,022,0155,1754760620,20.513 66,0009,0012,1008.7,+30.5,023,0162,1754760920,20.497 70,0007,0010,1008.6,+30.0,024,0163,1754761220,20.509 66,0012,0016,1008.6,+30.0,024,0151,1754761520,20.48 66,0007,0010,1008.7,+29.8,024,0158,1754761820,20.477 70,0008,0011,1008.5,+29.7,024,0152,1754762120,20.469 70,0007,0010,1008.7,+29.4,025,0156,1754762420,20.483 57,0008,0011,1009.1,+29.2,025,0147,1754762720,20.455 70,0008,0011,1009.0,+29.1,025,0180,1754763020,20.466 70,0009,0012,1009.3,+28.9,024,0160,1754763320,20.455 70,0008,0011,1009.2,+28.8,025,0129,1754763620,20.462 70,0012,0016,1009.3,+28.7,025,0139,1754763920,20.554 66,0007,0010,1009.6,+28.6,025,0179,1754764220,20.599 70,0008,0011,1009.3,+28.5,025,0148,1754764520,20.594 66,0008,0011,1009.4,+28.4,025,0157,1754764820,20.586 57,0006,0008,1009.8,+28.0,026,0187,1754765120,20.587 57,0006,0008,1009.9,+28.1,026,0154,1754765420,20.576 57,0006,0008,1009.8,+27.8,026,0158,1754765720,20.568 70,0013,0017,1010.0,+27.7,027,0148,1754766020,20.572 70,0007,0010,1009.9,+27.6,027,0159,1754766320,20.563 59,0006,0008,1010.0,+27.4,027,0154,1754766620,20.567 70,0013,0017,1010.1,+27.2,027,0145,1754766920,20.556 66,0005,0007,1010.0,+26.9,028,0137,1754767220,20.552 70,0007,0010,1010.3,+26.8,028,0156,1754767520,20.641 70,0011,0015,1010.2,+26.7,028,0132,1754767820,20.719 70,0006,0008,1010.4,+26.6,029,0158,1754768120,20.696 70,0006,0008,1010.1,+26.2,029,0150,1754768420,20.685 70,0008,0011,1010.5,+26.0,029,0158,1754768720,20.676 70,0006,0008,1010.5,+26.1,029,0144,1754769020,20.679 72,0005,0007,1010.5,+25.6,029,0135,1754769320,20.666 72,0004,0006,1010.2,+25.7,029,0129,1754769620,20.661 57,0004,0006,1010.4,+25.5,029,0174,1754769920,20.652 66,0004,0006,1010.8,+25.5,029,0164,1754770220,20.642 70,0005,0007,1010.5,+25.3,029,0151,1754770520,20.646 70,0005,0007,1010.7,+25.0,030,0156,1754770820,20.648 72,0003,0005,1010.5,+25.2,030,0169,1754771120,20.727 72,0005,0007,1010.6,+24.9,030,0140,1754771420,20.796 70,0010,0013,1010.7,+25.0,030,0151,1754771720,20.791 70,0003,0005,1010.5,+24.9,031,0163,1754772020,20.786 72,0004,0006,1010.6,+24.8,031,0148,1754772320,20.785 72,0003,0005,1011.0,+24.7,032,0160,1754772620,20.779 74,0003,0005,1010.7,+24.6,032,0159,1754772920,20.766 72,0006,0008,1011.1,+24.4,033,0155,1754773220,20.77 72,0006,0008,1011.0,+24.4,033,0159,1754773520,20.762 70,0004,0006,1011.1,+24.1,033,0154,1754774120,20.745 70,0006,0008,1011.0,+24.0,034,0141,1754774420,20.734 72,0004,0006,1010.8,+23.9,035,0154,1754774720,20.834 72,0005,0007,1011.2,+23.8,035,0151,1754775020,20.883 72,0006,0008,1011.1,+23.7,035,0151,1754775320,20.881 72,0005,0007,1010.9,+23.4,037,0161,1754775620,20.888 70,0012,0016,1010.9,+23.8,037,0160,1754775920,20.875 57,0005,0007,1011.2,+23.2,038,0156,1754776220,20.882 72,0005,0007,1011.2,+23.0,039,0162,1754776520,20.868 72,0006,0008,1011.3,+23.0,039,0162,1754776820,20.856 72,0005,0007,1011.3,+23.1,040,0154,1754777120,20.856 72,0006,0008,1011.2,+22.8,040,0142,1754777420,20.852 74,0006,0008,1011.2,+22.6,041,0158,1754777720,20.854 72,0005,0007,1011.2,+22.4,041,0165,1754778020,20.836 72,0006,0008,1011.4,+22.4,042,0159,1754778320,20.931 72,0004,0006,1011.3,+22.1,043,0145,1754778620,20.973 72,0006,0008,1011.2,+22.2,044,0178,1754778920,20.996 72,0006,0008,1011.4,+22.0,044,0134,1754779220,20.976 72,0007,0010,1011.2,+22.1,044,0157,1754779520,20.958 72,0011,0015,1011.0,+22.2,044,0130,1754779820,20.954 70,0007,0010,1011.2,+21.9,045,0151,1754780120,20.955 72,0006,0008,1011.2,+21.8,046,0158,1754780420,20.94 74,0005,0007,1011.2,+21.7,047,0156,1754780720,20.946 72,0005,0007,1011.1,+21.6,047,0145,1754781020,20.928 72,0009,0012,1011.4,+21.6,047,0161,1754781320,20.945 70,0006,0008,1011.2,+21.5,048,0153,1754781620,20.926 72,0004,0006,1011.3,+21.3,049,0152,1754781921,21.029 70,0005,0007,1011.4,+21.3,049,0155,1754782221,21.072 70,0005,0007,1011.3,+21.2,050,0173,1754782521,21.073 72,0003,0005,1011.2,+21.1,050,0163,1754782821,21.051 70,0006,0008,1011.1,+21.1,050,0139,1754783121,21.041 72,0006,0008,1011.2,+20.8,051,0155,1754783421,21.051 59,0003,0005,1011.1,+20.7,051,0145,1754783721,21.04 72,0006,0008,1011.2,+20.6,052,0156,1754784021,21.053 72,0004,0006,1011.3,+20.5,053,0135,1754784321,21.029 72,0005,0007,1011.1,+20.2,054,0163,1754784621,21.045 59,0003,0005,1011.4,+20.4,054,0130,1754784921,21.027 72,0005,0007,1011.1,+20.2,053,0127,1754785221,21.022 76,0006,0008,1011.2,+20.3,053,0152,1754785521,21.114 72,0005,0007,1010.9,+20.2,053,0140,1754785821,21.154 72,0005,0007,1011.2,+20.4,052,0147,1754786121,21.14 74,0007,0010,1010.8,+20.4,052,0144,1754786421,21.151 70,0007,0010,1011.0,+20.0,052,0148,1754786721,21.148 72,0005,0007,1011.0,+19.9,052,0151,1754787021,21.134 70,0006,0008,1011.1,+20.0,052,0137,1754787321,21.128 72,0007,0010,1010.8,+19.8,052,0137,1754787621,21.119 72,0005,0007,1010.9,+19.7,052,0170,1754787921,21.121 74,0005,0007,1010.7,+19.4,053,0152,1754788221,21.119 70,0008,0011,1010.9,+19.6,052,0123,1754788521,21.107 70,0004,0006,1010.7,+19.5,053,0154,1754788821,21.102 66,0005,0007,1010.9,+19.5,053,0149,1754789121,21.193 57,0007,0010,1010.8,+19.3,053,0147,1754789421,21.24 70,0005,0007,1010.7,+19.5,053,0164,1754789721,21.24 70,0006,0008,1010.9,+19.3,054,0159,1754790021,21.242 70,0008,0011,1011.0,+19.3,054,0151,1754790321,21.245 66,0009,0012,1010.9,+19.1,054,0161,1754790621,21.235 70,0008,0011,1011.1,+19.2,054,0131,1754790921,21.218 66,0009,0012,1011.0,+19.1,054,0180,1754791221,21.231 70,0009,0012,1011.1,+18.9,055,0152,1754791521,21.224 70,0008,0011,1010.8,+19.0,055,0155,1754791821,21.215 70,0008,0011,1010.9,+18.8,056,0170,1754792121,21.197 57,0007,0010,1010.9,+18.8,056,0161,1754792421,21.188 70,0007,0010,1011.1,+18.9,056,0169,1754792721,21.283 61,0008,0011,1010.8,+18.7,057,0179,1754793021,21.337 66,0006,0008,1011.0,+18.8,056,0192,1754793321,21.335 70,0007,0010,1010.9,+18.6,057,0173,1754793621,21.332 66,0007,0010,1011.0,+18.6,057,0149,1754793921,21.325 70,0006,0008,1011.1,+18.5,058,0168,1754794221,21.338 70,0007,0010,1011.0,+18.6,058,0157,1754794521,21.319 70,0005,0007,1011.1,+18.5,058,0144,1754794821,21.313 70,0008,0011,1010.9,+18.4,058,0176,1754795121,21.308 70,0007,0010,1010.9,+18.4,058,0180,1754795421,21.3 66,0008,0011,1011.2,+18.3,058,0170,1754795721,21.293 59,0007,0010,1011.2,+18.4,058,0143,1754796021,21.296 70,0008,0011,1011.1,+18.4,058,0149,1754796321,21.384 70,0007,0010,1011.2,+18.1,058,0191,1754796621,21.439 70,0006,0008,1011.3,+18.5,057,0174,1754796921,21.445 70,0007,0010,1011.2,+18.5,057,0146,1754797221,21.439 70,0007,0010,1011.1,+18.3,057,0154,1754797521,21.428 70,0006,0008,1011.3,+18.6,056,0150,1754797821,21.414 70,0009,0012,1011.0,+18.5,057,0148,1754798121,21.43 70,0008,0011,1011.2,+18.7,057,0157,1754798421,21.402 70,0006,0008,1011.2,+18.6,057,0154,1754798721,21.408 70,0010,0013,1011.3,+19.4,055,0159,1754799021,21.4 70,0007,0010,1011.0,+19.9,054,0185,1754799321,21.398 70,0008,0011,1011.3,+20.4,051,0172,1754799621,21.389 70,0007,0010,1011.1,+21.1,049,0180,1754799921,21.486 57,0007,0010,1011.0,+20.9,048,0163,1754800221,21.543 72,0007,0010,1011.1,+21.6,046,0140,1754800521,21.535 66,0007,0010,1011.0,+21.3,046,0181,1754800821,21.54 70,0006,0008,1010.9,+20.5,048,0177,1754801121,21.528 66,0012,0016,1010.9,+20.2,049,0150,1754801421,21.526 66,0008,0011,1011.5,+20.1,049,0159,1754801721,21.515 66,0005,0007,1011.1,+20.3,048,0161,1754802021,21.515 70,0009,0012,1011.0,+20.5,047,0159,1754802321,21.516 70,0008,0011,1011.2,+20.6,047,0169,1754802621,21.508 70,0009,0012,1011.2,+21.0,047,0163,1754802921,21.498 70,0008,0011,1011.1,+21.0,046,0141,1754803221,21.491 66,0008,0011,1011.4,+21.3,046,0148,1754803521,21.57 70,0008,0011,1011.0,+21.5,045,0149,1754803821,21.639 70,0007,0010,1011.2,+21.7,045,0167,1754804121,21.635 70,0008,0011,1011.1,+21.9,045,0145,1754804421,21.628 70,0010,0013,1011.1,+22.1,044,0151,1754804721,21.617 70,0009,0012,1011.3,+22.4,044,0142,1754805021,21.614 70,0007,0010,1011.2,+22.6,043,0169,1754805321,21.619 70,0008,0011,1011.0,+22.9,043,0146,1754805621,21.611 70,0010,0013,1011.1,+23.2,042,0161,1754805921,21.602 70,0009,0012,1011.3,+23.3,042,0154,1754806221,21.605 70,0008,0011,1011.2,+23.7,041,0167,1754806521,21.607 70,0007,0010,1010.9,+24.1,040,0148,1754806821,21.608 70,0008,0011,1010.8,+24.3,040,0162,1754807121,21.681 70,0009,0012,1011.1,+24.8,039,0142,1754807421,21.732 70,0006,0008,1011.1,+24.9,038,0168,1754807721,21.73 70,0007,0010,1010.8,+25.3,037,0163,1754808021,21.726 70,0009,0012,1011.1,+25.6,036,0164,1754808321,21.732 70,0006,0008,1011.1,+25.9,036,0165,1754808621,21.725 66,0006,0008,1010.8,+26.2,035,0169,1754808921,21.721 70,0008,0011,1010.8,+26.4,034,0186,1754809221,21.718 66,0008,0011,1011.1,+26.7,034,0163,1754809521,21.718 72,0008,0011,1011.0,+26.7,033,0156,1754809821,21.715 66,0008,0011,1010.9,+27.1,033,0141,1754810121,21.691 72,0004,0006,1010.9,+27.3,032,0158,1754810421,21.69 72,0006,0008,1010.6,+27.6,031,0139,1754810721,21.776 72,0009,0012,1010.8,+27.9,031,0147,1754811021,21.836 70,0006,0008,1010.7,+28.3,031,0182,1754811321,21.829 70,0013,0017,1010.9,+28.6,029,0152,1754811621,21.827 66,0008,0011,1010.7,+28.7,029,0156,1754811921,21.817 70,0007,0010,1011.0,+28.9,029,0176,1754812221,21.817 70,0004,0006,1010.7,+29.0,027,0151,1754812521,21.821 70,0008,0011,1010.9,+29.3,028,0151,1754812821,21.815 66,0011,0015,1010.5,+29.1,027,0161,1754813121,21.798 70,0007,0010,1010.8,+29.9,026,0151,1754813421,21.81 72,0005,0007,1010.7,+30.3,026,0159,1754813721,21.807 70,0008,0011,1010.4,+30.1,025,0137,1754814021,21.813 66,0005,0007,1010.6,+30.2,025,0175,1754814321,21.899 70,0005,0007,1010.6,+31.1,025,0126,1754814621,21.954 70,0004,0006,1010.6,+31.1,024,0150,1754814921,21.962 66,0006,0008,1010.4,+31.4,023,0120,1754815221,21.956 70,0004,0006,1010.5,+31.5,023,0135,1754815521,21.95 66,0005,0007,1009.9,+31.4,023,0161,1754815821,21.942 54,0004,0006,1010.3,+32.0,023,0155,1754816121,21.934 70,0005,0007,1010.3,+32.0,022,0144,1754816421,21.929 70,0005,0007,1010.2,+31.9,022,0152,1754816721,21.924 70,0004,0006,1009.7,+32.2,021,0149,1754817021,21.909 70,0007,0010,1009.7,+32.8,021,0142,1754817321,21.904 70,0005,0007,1009.7,+33.3,020,0160,1754817621,21.896 70,0007,0010,1009.9,+33.0,019,0141,1754817921,21.988 66,0003,0005,1009.6,+32.9,019,0131,1754818222,22.053 66,0004,0006,1009.8,+33.6,019,0159,1754818522,22.055 70,0006,0008,1009.7,+34.1,019,0155,1754818822,22.045 66,0003,0005,1009.6,+33.3,019,0165,1754819122,22.053 70,0004,0006,1009.4,+33.2,019,0164,1754819422,22.057 66,0005,0007,1009.5,+33.7,019,0147,1754819722,22.057 70,0005,0007,1009.3,+33.6,019,0154,1754820022,22.039 66,0008,0011,1009.6,+34.0,019,0168,1754820322,22.029 70,0008,0011,1009.3,+33.8,019,0144,1754820622,22.022 66,0005,0007,1009.2,+34.5,019,0137,1754820922,22.014 70,0006,0008,1009.4,+34.4,019,0172,1754821222,22.033 70,0005,0007,1009.2,+34.7,018,0161,1754821522,22.124 70,0003,0005,1009.4,+34.4,019,0159,1754821822,22.174 70,0004,0006,1009.0,+34.1,019,0160,1754822122,22.171 70,0003,0005,1009.1,+34.5,019,0165,1754822422,22.159 70,0004,0006,1009.2,+34.7,019,0160,1754822722,22.146 54,0004,0006,1008.7,+34.9,019,0150,1754823022,22.174 70,0005,0007,1008.8,+35.1,018,0158,1754823322,22.159 66,0004,0006,1008.8,+34.9,019,0160,1754823622,22.146 70,0008,0011,1008.9,+35.5,018,0157,1754823922,22.138 70,0004,0006,1008.5,+35.8,018,0148,1754824222,22.152 70,0005,0007,1008.6,+35.1,018,0146,1754824522,22.145 70,0007,0010,1008.7,+35.6,018,0163,1754824822,22.139 66,0004,0006,1008.3,+35.7,018,0161,1754825122,22.226 70,0005,0007,1008.4,+35.2,018,0149,1754825422,22.273 72,0003,0005,1008.2,+35.8,018,0152,1754825722,22.278 70,0005,0007,1008.7,+36.1,017,0179,1754826022,22.282 66,0005,0007,1008.4,+36.1,018,0138,1754826322,22.279 70,0004,0006,1008.2,+36.0,017,0126,1754826622,22.285 57,0008,0011,1008.4,+35.5,017,0156,1754826922,22.29 66,0003,0005,1008.3,+35.6,018,0138,1754827222,22.275 70,0003,0005,1008.2,+35.4,017,0153,1754827522,22.263 70,0006,0008,1008.1,+35.6,017,0153,1754827822,22.256 70,0006,0008,1008.3,+35.9,017,0159,1754828122,22.262 70,0006,0008,1007.9,+36.0,017,0144,1754828422,22.248 72,0011,0015,1007.8,+36.2,017,0157,1754828722,22.355 70,0004,0006,1008.0,+36.4,017,0153,1754829022,22.416 66,0004,0006,1007.7,+36.4,017,0165,1754829322,22.412 66,0007,0010,1007.7,+36.3,017,0147,1754829622,22.413 66,0007,0010,1007.7,+35.7,017,0155,1754829922,22.404 66,0004,0006,1007.8,+36.5,017,0149,1754830222,22.406 66,0003,0005,1007.9,+36.0,017,0172,1754830522,22.396 66,0005,0007,1007.7,+36.3,017,0164,1754830822,22.386 66,0004,0006,1007.4,+36.1,017,0155,1754831122,22.395 66,0002,0003,1007.5,+36.1,017,0188,1754831422,22.385 66,0003,0005,1007.4,+36.5,017,0141,1754831722,22.382 66,0002,0003,1007.5,+36.2,017,0125,1754832022,22.374 66,0004,0006,1007.6,+35.9,017,0163,1754832322,22.478 70,0006,0008,1007.5,+36.2,017,0136,1754832622,22.537 66,0004,0006,1007.4,+36.3,017,0141,1754832922,22.537 66,0004,0006,1007.4,+36.8,016,0150,1754833222,22.54 66,0006,0008,1007.4,+36.5,016,0170,1754833522,22.536 70,0003,0005,1007.2,+36.3,016,0148,1754833822,22.519 66,0003,0005,1007.3,+36.3,016,0135,1754834122,22.523 59,0002,0003,1007.2,+36.0,017,0152,1754834422,22.517 66,0004,0006,1007.2,+36.1,017,0161,1754834722,22.516 66,0005,0007,1007.2,+36.6,017,0149,1754835022,22.513 66,0007,0010,1007.2,+36.3,017,0146,1754835322,22.51 66,0003,0005,1006.9,+36.0,017,0163,1754835622,22.509 66,0003,0005,1007.0,+36.0,017,0157,1754835922,22.611 70,0002,0003,1007.3,+36.1,016,0155,1754836222,22.651 57,0003,0005,1007.2,+36.1,017,0145,1754836522,22.663 66,0004,0006,1006.9,+36.2,017,0154,1754836822,22.658 66,0004,0006,1007.0,+36.4,017,0164,1754837122,22.654 66,0003,0005,1006.9,+35.9,017,0147,1754837422,22.648 70,0005,0007,1006.9,+36.0,017,0141,1754837722,22.638 66,0003,0005,1006.9,+36.1,017,0158,1754838022,22.643 66,0004,0006,1006.7,+36.2,017,0167,1754838322,22.636 66,0012,0016,1006.7,+36.2,018,0129,1754838622,22.642 66,0009,0012,1006.7,+36.2,017,0179,1754838922,22.627 66,0002,0003,1006.7,+36.2,017,0149,1754839222,22.632 66,0005,0007,1006.5,+36.1,018,0166,1754839522,22.729 66,0005,0007,1006.7,+35.8,018,0150,1754839822,22.79 70,0004,0006,1006.4,+35.7,018,0151,1754840122,22.777 70,0005,0007,1006.4,+35.9,018,0150,1754840422,22.783 66,0004,0006,1006.5,+36.1,018,0177,1754840722,22.771 66,0009,0012,1006.3,+35.6,018,0162,1754841022,22.761 70,0005,0007,1006.2,+35.5,018,0151,1754841322,22.769 70,0011,0015,1006.4,+35.6,018,0152,1754841622,22.755 57,0007,0010,1006.3,+35.5,018,0169,1754841922,22.757 70,0005,0007,1006.5,+35.5,019,0138,1754842222,22.748 66,0009,0012,1006.5,+35.4,019,0168,1754842522,22.75 70,0012,0016,1006.4,+35.4,019,0156,1754842822,22.755 70,0011,0015,1006.3,+35.5,019,0150,1754843122,22.864 70,0007,0010,1006.4,+35.1,020,0157,1754843422,22.901 57,0005,0007,1006.5,+35.0,019,0165,1754843722,22.893 66,0008,0011,1006.5,+34.8,020,0145,1754844022,22.901 70,0006,0008,1006.4,+34.7,020,0153,1754844322,22.903 70,0006,0008,1006.3,+34.7,020,0140,1754844622,22.896 66,0006,0008,1006.5,+34.2,020,0139,1754844922,22.874 70,0004,0006,1006.2,+33.9,021,0185,1754845222,22.877 70,0004,0006,1006.5,+33.4,021,0156,1754845522,22.876 66,0005,0007,1006.5,+33.0,022,0148,1754845822,22.876 70,0005,0007,1006.5,+32.4,023,0144,1754846122,22.858 70,0006,0008,1006.3,+32.2,023,0144,1754846422,22.865 66,0006,0008,1006.7,+31.9,024,0145,1754846722,22.956 70,0007,0010,1006.8,+31.5,024,0155,1754847023,23.005 70,0005,0007,1006.7,+31.2,025,0153,1754847322,22.991 72,0006,0008,1006.6,+30.8,025,0154,1754847622,22.987 70,0011,0015,1006.4,+30.7,026,0159,1754847922,22.983 72,0004,0006,1007.0,+30.5,026,0165,1754848222,22.981 70,0005,0007,1007.0,+30.2,026,0139,1754848522,22.964 70,0005,0007,1006.8,+29.9,027,0134,1754848822,22.965 70,0005,0007,1007.0,+29.8,028,0168,1754849122,22.962 70,0004,0006,1006.9,+29.6,028,0159,1754849422,22.977 57,0005,0007,1007.2,+29.2,028,0136,1754849722,22.951 70,0008,0011,1007.2,+29.2,029,0159,1754850022,22.945 70,0007,0010,1007.5,+28.8,030,0167,1754850323,23.033 70,0008,0011,1007.6,+28.9,029,0156,1754850623,23.087 70,0006,0008,1007.6,+28.5,030,0174,1754850923,23.095 70,0008,0011,1007.3,+28.7,029,0139,1754851223,23.081 72,0006,0008,1007.8,+28.6,029,0146,1754851523,23.085 70,0006,0008,1007.7,+28.2,030,0159,1754851823,23.068 72,0007,0010,1007.7,+27.9,031,0159,1754852123,23.073 59,0005,0007,1007.7,+27.6,032,0149,1754852423,23.051 70,0004,0006,1008.0,+27.1,033,0158,1754852723,23.049 70,0006,0008,1008.0,+27.1,033,0148,1754853323,23.036 72,0005,0007,1008.1,+26.8,035,0153,1754853623,23.042 72,0006,0008,1008.0,+26.4,036,0144,1754853923,23.132 72,0006,0008,1008.0,+26.4,035,0192,1754854223,23.195 72,0008,0011,1008.2,+26.4,035,0144,1754854523,23.181 72,0006,0008,1008.0,+26.1,035,0166,1754854823,23.17 70,0006,0008,1008.1,+26.0,036,0140,1754855123,23.179 70,0005,0007,1008.0,+25.9,036,0160,1754855423,23.161 70,0011,0015,1008.1,+25.7,036,0148,1754855723,23.153 70,0007,0010,1007.8,+25.5,037,0147,1754856023,23.146 72,0006,0008,1008.1,+25.5,037,0146,1754856323,23.143 70,0008,0011,1008.1,+25.7,036,0139,1754856623,23.153 70,0006,0008,1008.0,+25.2,037,0157,1754856923,23.136 72,0006,0008,1007.8,+25.2,037,0154,1754857223,23.122 66,0008,0011,1008.0,+25.0,038,0143,1754857523,23.217 70,0007,0010,1008.0,+24.8,038,0153,1754857823,23.283 70,0007,0010,1008.3,+24.6,039,0161,1754858123,23.287 70,0005,0007,1008.2,+24.6,039,0169,1754858423,23.266 70,0006,0008,1008.0,+24.5,039,0154,1754858723,23.266 72,0007,0010,1008.0,+24.4,039,0167,1754859023,23.262 72,0004,0006,1008.0,+24.1,040,0169,1754859623,23.257 70,0006,0008,1007.9,+24.0,040,0166,1754859923,23.247 70,0004,0006,1008.1,+24.1,040,0146,1754860223,23.242 74,0006,0008,1008.0,+24.1,040,0159,1754860523,23.235 72,0005,0007,1008.3,+23.9,041,0175,1754860823,23.238 72,0007,0010,1008.1,+24.4,039,0153,1754861123,23.333 70,0010,0013,1008.2,+24.3,039,0165,1754861423,23.378 74,0005,0007,1008.5,+24.4,037,0150,1754861723,23.365 72,0010,0013,1008.5,+24.3,037,0172,1754862023,23.365 70,0006,0008,1008.5,+24.4,037,0139,1754862323,23.352 72,0009,0012,1008.4,+23.8,039,0149,1754862623,23.355 70,0005,0007,1008.3,+23.9,038,0162,1754862923,23.355 70,0005,0007,1008.4,+24.0,038,0160,1754863223,23.345 72,0009,0012,1008.3,+24.1,037,0164,1754863523,23.339 70,0006,0008,1008.5,+24.0,037,0147,1754863823,23.331 72,0005,0007,1008.4,+23.9,037,0149,1754864123,23.326 72,0006,0008,1008.4,+23.5,039,0161,1754864423,23.327 70,0005,0007,1008.5,+23.2,040,0173,1754864723,23.422 74,0006,0008,1008.5,+22.9,041,0154,1754865023,23.47 70,0006,0008,1008.5,+22.8,041,0154,1754865323,23.459 72,0008,0011,1008.4,+22.6,041,0157,1754865623,23.459 70,0006,0008,1008.6,+22.3,042,0178,1754865923,23.448 70,0007,0010,1008.4,+22.4,042,0154,1754866223,23.444 70,0007,0010,1008.3,+22.4,042,0152,1754866523,23.442 72,0005,0007,1008.5,+22.3,042,0164,1754866823,23.439 72,0007,0010,1008.4,+22.1,042,0147,1754867123,23.428 70,0007,0010,1008.4,+22.0,042,0143,1754867423,23.421 70,0006,0008,1008.4,+21.9,043,0147,1754867723,23.427 72,0006,0008,1008.4,+21.8,043,0155,1754868023,23.416 70,0006,0008,1008.6,+21.7,043,0156,1754868623,23.569 70,0005,0007,1008.3,+21.6,043,0157,1754868923,23.551 74,0007,0010,1008.2,+21.5,044,0153,1754869223,23.547 72,0006,0008,1008.3,+21.6,044,0195,1754869523,23.545 70,0006,0008,1008.3,+21.5,044,0130,1754869823,23.549 72,0008,0011,1008.3,+21.3,044,0128,1754870123,23.549 66,0005,0007,1008.2,+21.2,045,0166,1754870423,23.533 70,0006,0008,1008.1,+21.2,045,0162,1754870723,23.535 57,0005,0007,1008.2,+21.2,044,0144,1754871023,23.519 70,0008,0011,1008.1,+21.1,045,0146,1754871323,23.504 66,0007,0010,1008.1,+21.0,046,0132,1754871623,23.507 70,0008,0011,1008.0,+21.0,046,0138,1754871923,23.603 72,0005,0007,1008.1,+21.0,046,0173,1754872223,23.667 72,0007,0010,1008.1,+20.8,046,0129,1754872523,23.662 70,0010,0013,1008.3,+20.8,046,0173,1754872823,23.655 70,0007,0010,1008.1,+20.7,047,0148,1754873123,23.647 70,0008,0011,1008.0,+20.6,047,0151,1754873423,23.642 72,0009,0012,1008.1,+20.9,047,0147,1754873723,23.646 70,0008,0011,1007.9,+20.7,047,0151,1754874023,23.646 70,0005,0007,1008.1,+20.7,047,0137,1754874323,23.63 72,0009,0012,1008.0,+20.7,047,0168,1754874623,23.619 72,0008,0011,1007.9,+20.5,047,0155,1754874923,23.615 72,0007,0010,1008.1,+20.4,048,0144,1754875223,23.605 70,0008,0011,1007.9,+20.3,048,0138,1754875523,23.697 70,0008,0011,1007.8,+20.2,048,0133,1754875823,23.751 70,0006,0008,1008.0,+20.4,048,0151,1754876123,23.751 70,0009,0012,1008.0,+20.4,048,0142,1754876423,23.741 70,0008,0011,1008.0,+20.3,048,0128,1754876723,23.754 70,0011,0015,1008.0,+20.2,049,0171,1754877023,23.736 70,0012,0016,1007.8,+20.1,048,0160,1754877323,23.723 70,0009,0012,1007.8,+20.3,048,0133,1754877623,23.722 70,0007,0010,1007.8,+20.2,048,0160,1754877923,23.714 70,0008,0011,1007.9,+20.1,048,0151,1754878223,23.712 70,0007,0010,1007.8,+20.0,048,0193,1754878523,23.719 70,0011,0015,1008.0,+20.0,048,0162,1754878823,23.699 59,0007,0010,1007.8,+20.0,048,0157,1754879123,23.79 59,0008,0011,1008.0,+20.0,048,0151,1754879423,23.849 70,0009,0012,1007.6,+19.9,049,0158,1754879723,23.846 57,0007,0010,1007.5,+19.8,049,0165,1754880023,23.835 70,0009,0012,1007.6,+19.9,049,0147,1754880323,23.839 70,0008,0011,1007.8,+19.8,050,0145,1754880623,23.836 70,0009,0012,1007.9,+19.4,051,0158,1754880923,23.82 70,0008,0011,1007.7,+19.4,051,0156,1754881223,23.811 70,0009,0012,1007.8,+19.1,053,0161,1754881523,23.802 66,0009,0012,1007.8,+19.1,053,0160,1754881823,23.796 70,0011,0015,1008.0,+18.8,053,0164,1754882123,23.796 70,0012,0016,1008.1,+18.9,053,0147,1754882423,23.802 70,0010,0013,1008.1,+19.1,052,0161,1754882723,23.911 70,0007,0010,1007.9,+19.1,052,0151,1754883323,23.936 57,0010,0013,1007.9,+19.2,052,0174,1754883623,23.932 70,0010,0013,1007.7,+19.2,052,0154,1754883923,23.923 66,0009,0012,1007.8,+19.5,051,0169,1754884223,23.917 70,0010,0013,1007.9,+19.3,052,0161,1754884523,23.928 66,0008,0011,1008.0,+19.4,052,0165,1754884823,23.911 72,0011,0015,1008.0,+19.8,051,0147,1754885123,23.907 70,0008,0011,1008.0,+19.7,051,0143,1754885423,23.902 70,0010,0013,1007.9,+20.0,050,0155,1754885723,23.897 70,0012,0016,1008.2,+20.8,048,0175,1754886023,23.889 70,0013,0017,1008.2,+21.2,047,0163,1754886323,23.993 72,0011,0015,1008.2,+21.9,045,0158,1754886624,24.042 70,0007,0010,1007.9,+22.5,044,0170,1754886924,24.038 72,0019,0026,1007.9,+22.2,044,0168,1754887224,24.04 66,0010,0013,1007.6,+22.1,045,0167,1754887524,24.026 66,0007,0010,1007.9,+21.4,047,0166,1754887824,24.029 66,0008,0011,1008.2,+21.2,048,0163,1754888124,24.022 70,0008,0011,1007.9,+21.4,048,0179,1754888424,24.007 70,0011,0015,1007.9,+21.4,047,0143,1754888723,23.996 70,0007,0010,1008.1,+21.5,047,0163,1754889023,23.998 70,0013,0017,1007.9,+21.8,047,0154,1754889323,23.985 66,0007,0010,1007.9,+22.1,046,0163,1754889623,24 70,0011,0015,1008.2,+22.3,046,0170,1754889924,24.076 70,0012,0016,1008.1,+22.7,045,0197,1754890224,24.145 70,0010,0013,1008.0,+22.6,044,0183,1754890524,24.134 72,0020,0027,1008.0,+23.0,044,0159,1754890824,24.123 72,0008,0011,1007.8,+23.3,043,0148,1754891124,24.137 57,0011,0015,1007.8,+23.7,042,0153,1754891424,24.103 72,0008,0011,1008.1,+23.8,041,0167,1754891724,24.095 72,0008,0011,1007.8,+23.9,041,0134,1754892024,24.092 70,0009,0012,1008.0,+24.3,041,0134,1754892324,24.09 70,0010,0013,1008.0,+24.6,040,0153,1754892624,24.085 72,0010,0013,1007.6,+24.7,039,0172,1754892924,24.099 72,0011,0015,1007.8,+25.2,039,0157,1754893224,24.077 70,0008,0011,1007.7,+25.4,038,0135,1754893524,24.166 70,0010,0013,1007.6,+25.8,037,0163,1754893824,24.223 72,0007,0010,1007.7,+26.1,037,0154,1754894124,24.223 70,0010,0013,1008.0,+26.3,036,0147,1754894424,24.228 72,0013,0017,1007.8,+26.7,035,0157,1754894724,24.213 72,0009,0012,1007.6,+26.8,033,0168,1754895024,24.218 70,0008,0011,1007.8,+27.4,032,0156,1754895324,24.234 57,0017,0023,1007.4,+27.2,034,0158,1754895624,24.2 70,0009,0012,1007.4,+27.6,033,0159,1754895924,24.209 70,0009,0012,1007.7,+27.7,032,0173,1754896224,24.194 70,0008,0011,1007.6,+28.0,032,0156,1754896524,24.193 70,0006,0008,1007.5,+27.9,032,0160,1754896824,24.192 72,0007,0010,1007.4,+28.3,032,0160,1754897124,24.285 66,0007,0010,1007.6,+28.6,032,0155,1754897424,24.349 70,0006,0008,1007.3,+28.7,031,0152,1754897724,24.334 70,0005,0007,1007.4,+29.1,031,0156,1754898024,24.327 70,0006,0008,1007.4,+29.6,030,0157,1754898324,24.331 72,0005,0007,1007.2,+29.7,029,0182,1754898624,24.316 72,0005,0007,1007.3,+29.6,028,0165,1754898924,24.307 70,0006,0008,1007.4,+29.6,030,0137,1754899224,24.307 72,0007,0010,1007.2,+30.2,029,0166,1754899524,24.311 72,0005,0007,1007.0,+30.7,028,0141,1754899824,24.296 72,0007,0010,1006.9,+30.5,028,0184,1754900124,24.29 70,0008,0011,1007.3,+30.7,028,0156,1754900424,24.302 72,0006,0008,1007.0,+31.2,027,0147,1754900724,24.392 72,0005,0007,1007.1,+31.0,027,0158,1754901024,24.451 72,0008,0011,1006.8,+31.8,026,0172,1754901324,24.455 70,0008,0011,1006.9,+32.0,026,0160,1754901624,24.436 70,0006,0008,1007.1,+32.0,025,0165,1754901924,24.441 70,0015,0021,1006.6,+32.1,026,0153,1754902224,24.435 70,0004,0006,1006.8,+32.0,025,0147,1754902524,24.429 72,0004,0006,1006.8,+32.3,024,0174,1754902824,24.418 72,0005,0007,1006.5,+32.6,024,0152,1754903124,24.427 66,0005,0007,1006.7,+33.0,024,0149,1754903424,24.416 59,0004,0006,1006.4,+32.5,024,0172,1754903724,24.414 66,0005,0007,1006.2,+33.2,024,0164,1754904024,24.423 70,0005,0007,1006.5,+33.3,024,0149,1754904324,24.514 66,0004,0006,1006.3,+33.5,024,0154,1754904624,24.562 66,0004,0006,1006.2,+33.8,023,0149,1754904924,24.556 66,0004,0006,1006.1,+34.3,023,0172,1754905224,24.553 70,0004,0006,1006.4,+34.1,023,0158,1754905524,24.545 70,0004,0006,1006.1,+34.4,023,0131,1754905824,24.545 66,0006,0008,1006.1,+34.6,023,0149,1754906124,24.548 66,0005,0007,1005.9,+34.6,022,0163,1754906424,24.554 66,0004,0006,1005.6,+34.6,022,0145,1754906724,24.537 66,0005,0007,1005.9,+35.0,022,0145,1754907024,24.532 70,0011,0015,1005.6,+35.2,022,0153,1754907324,24.537 70,0003,0005,1005.8,+35.0,021,0127,1754907924,24.638 66,0004,0006,1006.0,+35.5,021,0166,1754908224,24.676 70,0004,0006,1005.6,+35.3,021,0143,1754908524,24.667 70,0004,0006,1005.8,+35.4,021,0157,1754908824,24.672 64,0007,0010,1005.7,+36.2,020,0145,1754909124,24.678 57,0004,0006,1005.3,+36.0,020,0174,1754909424,24.667 70,0004,0006,1005.5,+36.0,020,0143,1754909724,24.659 64,0004,0006,1005.4,+36.1,019,0156,1754910024,24.653 66,0004,0006,1005.2,+36.5,020,0155,1754910324,24.66 70,0005,0007,1005.1,+35.9,020,0181,1754910624,24.644 66,0004,0006,1005.2,+36.6,019,0133,1754910924,24.654 70,0004,0006,1005.0,+37.0,019,0158,1754911224,24.647 70,0005,0007,1005.1,+37.0,019,0143,1754911524,24.746 70,0004,0006,1005.1,+37.2,018,0146,1754911824,24.805 57,0003,0005,1004.8,+36.9,019,0167,1754912124,24.809 66,0004,0006,1005.0,+36.7,019,0143,1754912424,24.809 70,0003,0005,1004.8,+37.1,018,0164,1754912724,24.793 70,0005,0007,1005.0,+36.9,018,0167,1754913024,24.783 70,0008,0011,1004.8,+37.5,018,0174,1754913324,24.786 70,0003,0005,1004.4,+37.6,018,0173,1754913624,24.788 70,0006,0008,1004.4,+37.4,018,0169,1754913924,24.781 66,0004,0006,1004.4,+37.5,018,0174,1754914224,24.785 70,0006,0008,1004.3,+37.5,017,0143,1754914524,24.786 70,0004,0006,1004.4,+37.8,017,0154,1754914824,24.787 70,0004,0006,1004.3,+37.8,017,0161,1754915124,24.869 70,0004,0006,1004.4,+37.9,017,0171,1754915424,24.936 57,0004,0006,1004.1,+37.4,017,0156,1754915724,24.934 70,0004,0006,1004.0,+37.7,017,0144,1754916024,24.915 72,0003,0005,1004.3,+38.3,017,0147,1754916324,24.923 70,0004,0006,1004.2,+37.9,017,0144,1754916624,24.918 70,0004,0006,1003.8,+38.0,017,0156,1754916924,24.914 57,0006,0008,1003.9,+38.3,017,0165,1754917224,24.909 70,0002,0003,1004.0,+37.8,017,0158,1754917524,24.912 72,0004,0006,1004.1,+37.7,017,0158,1754917824,24.906 70,0004,0006,1003.8,+38.1,017,0165,1754918124,24.915 70,0005,0007,1003.8,+37.7,018,0166,1754918424,24.906 59,0007,0010,1003.8,+38.0,017,0179,1754918725,25.009 70,0006,0008,1003.9,+38.0,017,0158,1754919025,25.056 70,0005,0007,1003.8,+38.0,018,0134,1754919325,25.051 72,0004,0006,1003.4,+38.2,017,0178,1754919625,25.048 70,0005,0007,1003.3,+38.1,017,0157,1754919925,25.051 66,0004,0006,1003.4,+38.5,018,0173,1754920225,25.055 70,0005,0007,1003.4,+37.9,017,0180,1754920525,25.054 70,0003,0005,1003.5,+37.4,018,0157,1754920825,25.043 66,0005,0007,1003.3,+38.2,017,0139,1754921125,25.042 66,0004,0006,1003.4,+37.8,017,0134,1754921425,25.036 59,0004,0006,1003.1,+38.1,018,0146,1754921725,25.033 70,0004,0006,1003.0,+38.0,017,0177,1754922025,25.031 70,0004,0006,1003.3,+38.4,017,0162,1754922325,25.126 66,0006,0008,1003.0,+37.9,017,0152,1754922625,25.186 70,0006,0008,1003.2,+38.1,017,0142,1754922925,25.183 70,0004,0006,1003.2,+38.1,018,0153,1754923225,25.174 66,0004,0006,1003.0,+38.3,017,0160,1754923525,25.171 70,0004,0006,1003.2,+38.1,017,0155,1754923825,25.162 72,0007,0010,1003.1,+38.2,017,0179,1754924125,25.177 66,0004,0006,1003.1,+38.5,018,0174,1754924425,25.165 66,0004,0006,1002.9,+38.4,017,0148,1754924725,25.159 70,0005,0007,1002.7,+38.1,017,0176,1754925025,25.157 64,0010,0013,1002.7,+38.3,017,0143,1754925325,25.159 59,0006,0008,1002.7,+38.3,017,0150,1754925625,25.149 64,0008,0011,1002.5,+38.3,017,0160,1754925925,25.242 66,0013,0017,1002.8,+38.0,017,0141,1754926225,25.305 64,0004,0006,1002.4,+38.0,017,0150,1754926525,25.301 66,0004,0006,1002.6,+38.2,017,0153,1754926825,25.296 64,0005,0007,1002.7,+38.0,017,0158,1754927125,25.305 64,0010,0013,1002.5,+37.8,018,0142,1754927425,25.291 74,0007,0010,1002.7,+37.9,017,0157,1754927725,25.327 66,0004,0006,1002.5,+37.9,018,0133,1754928025,25.304 66,0005,0007,1002.5,+37.8,018,0150,1754928325,25.286 66,0005,0007,1002.6,+37.9,018,0174,1754928625,25.285 66,0016,0022,1002.3,+37.7,018,0163,1754928925,25.281 64,0005,0007,1002.8,+38.0,018,0133,1754929225,25.284 64,0009,0012,1002.8,+37.5,019,0141,1754929525,25.38 66,0005,0007,1002.8,+37.9,018,0162,1754929825,25.439 61,0006,0008,1002.7,+37.6,018,0153,1754930425,25.43 70,0008,0011,1002.4,+36.8,020,0139,1754930725,25.423 64,0007,0010,1002.7,+36.8,019,0160,1754931025,25.429 72,0006,0008,1002.8,+36.4,020,0181,1754931325,25.415 61,0006,0008,1002.9,+36.0,020,0165,1754931625,25.416 66,0009,0012,1002.7,+35.5,020,0166,1754931925,25.418 70,0006,0008,1003.0,+35.2,021,0144,1754932225,25.408 70,0004,0006,1002.7,+34.8,021,0147,1754932525,25.435 72,0007,0010,1002.9,+34.4,021,0176,1754932825,25.398 66,0006,0008,1003.0,+34.0,021,0174,1754933125,25.489 66,0008,0011,1003.3,+33.8,021,0147,1754933425,25.549 72,0006,0008,1003.3,+33.4,022,0150,1754933725,25.543 66,0005,0007,1003.2,+33.2,022,0150,1754934025,25.539 72,0004,0006,1003.3,+33.0,023,0161,1754934325,25.531 72,0013,0017,1003.4,+32.5,024,0145,1754934625,25.528 70,0008,0011,1003.8,+32.5,024,0157,1754934925,25.528 70,0010,0013,1003.4,+32.2,025,0172,1754935225,25.525 70,0008,0011,1003.6,+31.8,026,0155,1754935525,25.519 70,0010,0013,1004.1,+31.8,026,0150,1754935825,25.532 70,0007,0010,1003.8,+31.5,027,0154,1754936125,25.53 64,0011,0015,1004.1,+31.6,026,0143,1754936425,25.514 70,0012,0016,1004.2,+31.5,027,0144,1754936725,25.604 70,0011,0015,1004.3,+31.5,027,0142,1754937025,25.659 72,0006,0008,1004.4,+31.6,026,0163,1754937325,25.645 70,0011,0015,1004.8,+31.5,026,0154,1754937625,25.638 70,0008,0011,1004.6,+31.2,027,0152,1754937925,25.632 61,0008,0011,1004.9,+31.3,027,0169,1754938225,25.634 64,0010,0013,1005.1,+31.2,027,0153,1754938525,25.626 70,0012,0016,1005.2,+30.9,028,0145,1754938825,25.637 70,0007,0010,1005.2,+30.7,028,0136,1754939125,25.618 70,0014,0018,1005.2,+30.6,028,0147,1754939425,25.619 70,0011,0015,1005.2,+30.4,029,0164,1754939725,25.612 72,0014,0018,1005.4,+30.2,029,0164,1754940025,25.595 70,0014,0018,1005.5,+30.0,030,0140,1754940325,25.708 70,0012,0016,1005.6,+30.0,030,0161,1754940625,25.761 70,0020,0027,1005.8,+29.9,030,0146,1754940925,25.765 61,0014,0018,1005.7,+29.6,030,0143,1754941225,25.736 72,0012,0016,1005.9,+29.6,030,0164,1754941525,25.74 70,0006,0008,1005.9,+29.5,030,0155,1754941825,25.721 70,0006,0008,1005.8,+29.3,030,0158,1754942125,25.736 72,0007,0010,1005.9,+29.2,030,0156,1754942425,25.727 70,0005,0007,1006.3,+29.0,030,0157,1754942725,25.731 70,0005,0007,1006.4,+28.7,031,0143,1754943025,25.709 66,0007,0010,1006.3,+28.8,031,0154,1754943325,25.699 64,0005,0007,1006.4,+28.8,031,0157,1754943625,25.699 70,0006,0008,1006.1,+28.6,031,0170,1754943925,25.794 70,0011,0015,1006.7,+28.4,031,0148,1754944225,25.856 61,0007,0010,1006.5,+28.2,031,0142,1754944525,25.831 61,0007,0010,1006.5,+27.9,032,0148,1754944825,25.845 70,0017,0023,1006.8,+27.8,031,0155,1754945125,25.84 64,0013,0017,1006.6,+27.7,031,0147,1754945425,25.835 70,0009,0012,1006.8,+27.4,031,0163,1754945725,25.824 72,0010,0013,1006.9,+27.2,029,0154,1754946025,25.815 70,0009,0012,1007.1,+26.9,030,0189,1754946325,25.817 66,0010,0013,1007.0,+26.9,028,0167,1754946625,25.816 66,0006,0008,1007.0,+26.7,028,0183,1754946925,25.811 70,0008,0011,1007.3,+26.3,027,0169,1754947225,25.797 66,0005,0007,1007.4,+26.2,028,0169,1754947525,25.908 64,0005,0007,1007.2,+26.2,028,0134,1754947825,25.948 64,0006,0008,1007.4,+26.1,028,0137,1754948125,25.944 64,0004,0006,1007.4,+25.9,028,0163,1754948425,25.936 66,0007,0010,1007.6,+25.7,029,0131,1754948725,25.943 66,0007,0010,1007.7,+25.6,031,0167,1754949025,25.928 61,0005,0007,1007.7,+25.6,032,0156,1754949325,25.926 66,0006,0008,1007.6,+25.2,033,0146,1754949625,25.912 64,0009,0012,1007.7,+25.2,035,0160,1754949925,25.91 66,0006,0008,1007.4,+25.0,037,0152,1754950225,25.911 64,0004,0006,1007.5,+25.1,037,0166,1754950525,25.903 66,0005,0007,1007.8,+25.0,040,0158,1754950825,25.889 70,0004,0006,1008.0,+24.9,041,0148,1754951125,25.986 70,0005,0007,1007.6,+24.7,043,0155,1754951426,26.034 66,0005,0007,1007.8,+24.4,044,0136,1754951726,26.023 66,0005,0007,1007.7,+24.6,044,0145,1754952026,26.052 66,0004,0006,1008.1,+24.6,045,0172,1754952326,26.029 66,0005,0007,1008.0,+24.4,046,0151,1754952626,26.022 66,0007,0010,1007.8,+24.3,047,0158,1754952925,25.993 66,0004,0006,1008.2,+24.5,047,0151,1754953225,25.984 66,0005,0007,1007.9,+24.1,049,0160,1754953525,25.989 66,0005,0007,1008.1,+24.1,050,0160,1754953825,25.98 66,0005,0007,1008.0,+24.3,049,0176,1754954125,25.996 64,0010,0013,1007.9,+24.0,051,0164,1754954425,25.974 64,0003,0005,1008.2,+23.9,051,0165,1754954726,26.073 64,0004,0006,1007.9,+23.7,052,0158,1754955026,26.132 72,0005,0007,1008.2,+23.8,052,0133,1754955326,26.114 66,0004,0006,1008.4,+23.6,054,0158,1754955626,26.12 70,0005,0007,1008.3,+23.7,054,0150,1754955926,26.114 64,0004,0006,1008.4,+23.9,054,0141,1754956226,26.111 66,0004,0006,1008.4,+23.6,056,0163,1754956526,26.104 66,0006,0008,1008.3,+23.5,056,0155,1754956826,26.108 70,0007,0010,1008.5,+23.5,056,0157,1754957126,26.085 66,0003,0005,1008.4,+23.5,057,0180,1754957426,26.085 66,0006,0008,1008.6,+23.2,058,0175,1754957726,26.09 66,0011,0015,1008.7,+23.3,057,0147,1754958026,26.076 66,0007,0010,1008.7,+23.3,058,0174,1754958326,26.193 66,0005,0007,1008.4,+23.4,057,0147,1754958626,26.22 64,0004,0006,1008.6,+23.5,058,0146,1754958926,26.221 70,0006,0008,1008.6,+23.5,058,0165,1754959226,26.216 66,0005,0007,1008.9,+23.4,059,0150,1754959526,26.213 70,0004,0006,1008.5,+23.5,059,0145,1754959826,26.198 61,0005,0007,1008.6,+23.3,059,0164,1754960126,26.196 59,0006,0008,1008.7,+23.7,056,0149,1754960426,26.194 66,0004,0006,1008.7,+23.2,056,0160,1754961026,26.187 70,0004,0006,1008.5,+23.2,056,0148,1754961326,26.173 66,0004,0006,1008.6,+23.2,055,0126,1754961626,26.158 66,0004,0006,1008.8,+23.4,053,0154,1754961926,26.729 61,0004,0006,1008.7,+23.2,052,0167,1754962226,26.316 70,0003,0005,1008.7,+23.2,053,0145,1754962526,26.3 70,0006,0008,1008.7,+23.3,052,0158,1754962826,26.3 66,0004,0006,1009.0,+23.0,053,0165,1754963126,26.304 66,0005,0007,1008.6,+22.9,052,0163,1754963426,26.3 70,0004,0006,1009.1,+23.1,051,0141,1754963726,26.302 64,0004,0006,1008.9,+23.3,050,0135,1754964026,26.286 66,0006,0008,1009.2,+23.2,050,0172,1754964326,26.283 66,0006,0008,1009.1,+23.1,050,0166,1754964626,26.269 66,0004,0006,1008.9,+23.1,049,0130,1754964926,26.268 61,0005,0007,1009.2,+23.2,048,0172,1754965226,26.264 66,0007,0010,1009.2,+23.2,048,0133,1754965526,26.359 66,0011,0015,1009.1,+23.1,047,0150,1754965826,26.402 66,0005,0007,1009.1,+23.0,046,0135,1754966126,26.407 64,0005,0007,1009.1,+22.8,047,0142,1754966426,26.401 66,0005,0007,1009.3,+23.0,046,0139,1754966726,26.407 64,0005,0007,1009.1,+23.0,046,0149,1754967026,26.398 66,0006,0008,1009.2,+23.0,046,0168,1754967326,26.401 61,0007,0010,1009.2,+22.8,046,0156,1754967626,26.385 70,0010,0013,1009.4,+22.9,047,0182,1754967926,26.38 66,0026,0036,1009.6,+22.8,046,0144,1754968226,26.381 66,0015,0021,1009.8,+22.6,048,0172,1754968526,26.391 66,0009,0012,1009.7,+22.3,049,0160,1754968826,26.37 70,0006,0008,1009.6,+22.0,050,0149,1754969126,26.457 70,0008,0011,1009.5,+22.2,049,0173,1754969426,26.502 66,0009,0012,1009.5,+22.4,048,0163,1754969726,26.51 64,0009,0012,1009.8,+22.0,049,0155,1754970026,26.501 66,0010,0013,1009.8,+22.0,050,0146,1754970326,26.5 66,0009,0012,1009.9,+22.1,049,0163,1754970626,26.487 64,0008,0011,1009.8,+22.0,050,0144,1754970926,26.49 61,0006,0008,1009.6,+22.2,049,0143,1754971226,26.481 64,0007,0010,1009.6,+22.2,049,0148,1754971526,26.477 66,0009,0012,1009.8,+22.2,049,0162,1754971826,26.492 66,0006,0008,1009.7,+22.6,049,0152,1754972126,26.467 70,0007,0010,1009.6,+23.3,047,0151,1754972426,26.473 66,0005,0007,1009.8,+23.4,047,0163,1754972726,26.557 66,0005,0007,1009.6,+23.6,047,0163,1754973026,26.612 66,0005,0007,1009.7,+24.0,046,0151,1754973326,26.607 66,0005,0007,1009.7,+24.2,046,0176,1754973626,26.599 66,0005,0007,1009.9,+23.8,048,0168,1754973926,26.6 66,0006,0008,1009.7,+23.7,049,0136,1754974226,26.596 70,0016,0022,1009.8,+23.5,050,0178,1754974526,26.59 59,0010,0013,1009.8,+23.7,050,0163,1754974826,26.587 66,0005,0007,1009.9,+23.7,051,0174,1754975126,26.58 66,0008,0011,1010.1,+23.6,051,0141,1754975426,26.576 66,0006,0008,1010.1,+23.9,050,0133,1754975726,26.575 66,0010,0013,1009.8,+24.1,050,0146,1754976026,26.57 66,0008,0011,1010.2,+24.4,049,0147,1754976326,26.663 64,0007,0010,1010.1,+24.3,049,0143,1754976626,26.701 72,0010,0013,1010.0,+24.6,049,0126,1754976926,26.692 70,0017,0023,1010.0,+25.0,048,0165,1754977226,26.695 70,0010,0013,1009.9,+25.2,047,0153,1754977526,26.685 61,0007,0010,1009.8,+25.4,047,0168,1754977826,26.684 70,0006,0008,1010.1,+25.5,046,0162,1754978126,26.681 70,0007,0010,1009.8,+25.7,046,0181,1754978426,26.672 70,0008,0011,1009.7,+26.1,046,0140,1754978726,26.662 61,0010,0013,1009.8,+26.0,046,0166,1754979026,26.66 70,0006,0008,1009.9,+26.2,046,0160,1754979326,26.661 66,0006,0008,1009.9,+26.5,046,0135,1754979626,26.643 72,0006,0008,1010.1,+26.6,047,0164,1754979926,26.751 66,0006,0008,1009.8,+26.8,049,0164,1754980226,26.803 70,0006,0008,1009.8,+27.0,049,0168,1754980526,26.796 70,0006,0008,1009.8,+27.4,048,0162,1754980826,26.793 70,0008,0011,1009.5,+27.5,048,0154,1754981126,26.785 66,0007,0010,1009.8,+27.3,049,0172,1754981426,26.789 70,0006,0008,1009.7,+27.9,047,0161,1754981726,26.787 70,0007,0010,1009.7,+28.2,046,0180,1754982026,26.769 70,0008,0011,1009.7,+27.9,047,0136,1754982326,26.777 72,0007,0010,1009.6,+27.5,048,0140,1754982626,26.759 70,0006,0008,1009.7,+28.3,047,0159,1754982926,26.757 72,0005,0007,1010.1,+28.4,046,0180,1754983226,26.754 70,0010,0013,1009.9,+28.9,044,0152,1754983826,26.917 70,0009,0012,1009.7,+28.7,044,0151,1754984126,26.906 61,0009,0012,1009.8,+28.9,044,0159,1754984426,26.9 61,0010,0013,1009.8,+29.2,044,0138,1754984726,26.903 66,0010,0013,1009.8,+29.8,042,0146,1754985026,26.886 66,0009,0012,1009.8,+28.9,044,0155,1754985326,26.884 70,0008,0011,1009.6,+29.7,041,0166,1754985626,26.889 64,0005,0007,1009.8,+29.6,042,0149,1754985926,26.887 66,0008,0011,1009.7,+29.8,041,0157,1754986226,26.865 66,0007,0010,1009.8,+30.0,041,0137,1754986526,26.866 66,0009,0012,1009.5,+30.0,042,0154,1754986826,26.864 66,0007,0010,1009.4,+29.8,041,0157,1754987126,26.955 66,0008,0011,1009.7,+30.1,041,0160,1754987427,27.007 70,0012,0016,1009.7,+30.3,041,0166,1754987727,27.002 59,0009,0012,1009.4,+29.9,040,0142,1754988026,26.987 70,0009,0012,1009.5,+30.4,040,0153,1754988326,26.988 70,0007,0010,1009.4,+30.0,041,0159,1754988626,26.995 64,0008,0011,1009.5,+30.5,039,0147,1754988926,26.976 61,0008,0011,1009.3,+30.7,040,0157,1754989226,26.977 66,0006,0008,1009.2,+30.8,040,0139,1754989526,26.973 66,0007,0010,1009.3,+31.4,038,0158,1754989826,26.967 72,0008,0011,1009.5,+31.7,037,0141,1754990126,26.965 66,0005,0007,1009.4,+31.6,038,0154,1754990426,26.957 59,0006,0008,1009.0,+31.5,038,0129,1754990727,27.049 66,0006,0008,1009.2,+31.8,038,0156,1754991027,27.108 70,0008,0011,1009.0,+31.8,037,0144,1754991327,27.101 70,0008,0011,1009.0,+31.8,037,0160,1754991627,27.099 66,0005,0007,1009.1,+31.9,036,0155,1754991927,27.088 66,0004,0006,1009.2,+32.4,036,0141,1754992227,27.097 66,0006,0008,1009.1,+32.3,035,0158,1754992527,27.1 70,0005,0007,1008.6,+32.0,034,0141,1754992827,27.083 70,0005,0007,1008.6,+32.5,033,0168,1754993127,27.083 70,0008,0011,1008.8,+32.8,032,0148,1754993427,27.077 66,0005,0007,1008.8,+32.4,032,0144,1754993727,27.085 66,0005,0007,1008.5,+33.0,032,0140,1754994027,27.072 61,0004,0006,1008.6,+32.8,032,0170,1754994327,27.173 66,0006,0008,1008.4,+33.4,032,0165,1754994627,27.222 66,0006,0008,1008.8,+33.2,032,0147,1754994927,27.231 59,0005,0007,1008.3,+32.7,033,0164,1754995227,27.212 66,0007,0010,1008.6,+33.0,032,0147,1754995527,27.201 66,0005,0007,1008.4,+32.7,033,0164,1754995827,27.212 66,0005,0007,1008.2,+33.1,033,0168,1754996127,27.209 70,0005,0007,1008.1,+33.0,032,0130,1754996427,27.193 70,0004,0006,1008.3,+33.1,031,0133,1754996727,27.205 66,0011,0015,1008.1,+33.3,031,0165,1754997027,27.2 66,0005,0007,1008.3,+33.4,031,0135,1754997327,27.181 70,0004,0006,1008.0,+34.5,030,0164,1754997627,27.188 66,0004,0006,1008.2,+34.2,030,0163,1754997927,27.277 66,0008,0011,1008.1,+34.2,030,0148,1754998227,27.339 66,0009,0012,1007.9,+33.5,030,0146,1754998527,27.343 66,0005,0007,1008.0,+33.2,031,0144,1754998827,27.328 64,0005,0007,1007.9,+33.8,031,0148,1754999127,27.322 66,0008,0011,1007.8,+34.3,030,0149,1754999427,27.318 70,0004,0006,1007.8,+34.4,029,0146,1754999727,27.322 66,0004,0006,1007.7,+34.4,029,0155,1755000027,27.313 70,0007,0010,1007.9,+34.0,030,0152,1755000327,27.307 70,0006,0008,1007.7,+34.7,028,0138,1755000627,27.304 70,0010,0013,1007.7,+34.3,029,0137,1755000927,27.3 64,0004,0006,1007.7,+34.8,028,0149,1755001227,27.297 61,0005,0007,1007.6,+34.7,027,0156,1755001527,27.394 70,0006,0008,1007.3,+34.5,028,0161,1755001827,27.447 70,0004,0006,1007.5,+34.7,028,0159,1755002127,27.442 70,0010,0013,1007.4,+34.2,029,0171,1755002427,27.441 64,0004,0006,1007.6,+34.7,027,0141,1755002727,27.449 70,0004,0006,1007.3,+34.2,028,0192,1755003027,27.449 66,0004,0006,1007.4,+34.5,028,0149,1755003327,27.435 66,0005,0007,1007.2,+34.3,028,0128,1755003627,27.431 66,0007,0010,1007.2,+35.1,027,0172,1755004227,27.43 70,0012,0016,1007.3,+34.2,028,0158,1755004527,27.425 74,0005,0007,1007.2,+34.3,028,0165,1755004827,27.484 70,0007,0010,1007.3,+34.2,027,0152,1755005127,27.509 70,0005,0007,1007.5,+34.6,027,0162,1755005427,27.559 66,0003,0005,1007.4,+34.6,027,0158,1755005727,27.574 70,0005,0007,1007.3,+34.2,026,0151,1755006027,27.557 66,0004,0006,1007.3,+34.6,026,0156,1755006327,27.563 64,0009,0012,1006.9,+34.7,026,0142,1755006627,27.568 70,0007,0010,1006.8,+34.6,026,0149,1755007227,27.553 64,0003,0005,1007.0,+34.9,025,0153,1755007527,27.547 70,0005,0007,1006.8,+34.8,025,0137,1755007827,27.532 70,0004,0006,1007.1,+34.9,025,0157,1755008127,27.538 66,0010,0013,1006.8,+34.6,026,0152,1755008427,27.535 59,0008,0011,1006.8,+34.7,025,0154,1755008727,27.651 66,0004,0006,1006.9,+34.7,025,0130,1755009027,27.679 66,0004,0006,1006.9,+34.3,025,0150,1755009327,27.684 66,0004,0006,1006.7,+34.6,025,0147,1755009627,27.67 64,0005,0007,1007.1,+34.4,026,0160,1755009927,27.688 66,0003,0005,1006.9,+34.3,026,0149,1755010227,27.675 66,0004,0006,1006.9,+34.0,026,0135,1755010527,27.673 66,0003,0005,1007.0,+33.9,026,0142,1755010827,27.666 64,0010,0013,1006.8,+33.8,027,0163,1755011127,27.663 66,0004,0006,1006.7,+34.2,026,0145,1755011427,27.668 66,0003,0005,1006.8,+34.3,026,0142,1755011727,27.657 66,0006,0008,1006.7,+34.1,026,0139,1755012027,27.661 64,0006,0008,1006.5,+34.0,027,0148,1755012327,27.752 66,0006,0008,1006.6,+34.1,026,0156,1755012627,27.805 66,0007,0010,1006.6,+34.0,027,0147,1755012927,27.799 66,0005,0007,1006.7,+34.1,027,0145,1755013227,27.789 66,0010,0013,1006.9,+34.0,026,0145,1755013527,27.781 66,0006,0008,1006.7,+33.8,027,0155,1755013827,27.783 64,0010,0013,1006.9,+33.9,026,0148,1755014127,27.771 66,0005,0007,1006.9,+33.6,027,0142,1755014427,27.797 66,0005,0007,1006.8,+33.6,027,0163,1755014727,27.785 64,0005,0007,1007.0,+33.7,027,0131,1755015027,27.773 66,0012,0016,1006.9,+33.4,027,0144,1755015327,27.767 70,0006,0008,1006.8,+33.4,027,0160,1755015627,27.773 64,0004,0006,1006.9,+32.7,027,0134,1755015927,27.866 66,0006,0008,1007.0,+32.8,027,0154,1755016227,27.921 70,0005,0007,1006.7,+32.7,028,0132,1755016527,27.904 66,0004,0006,1007.0,+32.8,027,0142,1755016827,27.911 66,0007,0010,1006.9,+32.2,028,0155,1755017127,27.915 66,0009,0012,1007.0,+31.8,029,0154,1755017427,27.89 66,0008,0011,1006.7,+31.5,030,0154,1755017727,27.881 70,0009,0012,1006.7,+31.1,031,0130,1755018027,27.885 66,0008,0011,1007.0,+30.7,032,0168,1755018327,27.885 66,0005,0007,1006.8,+30.4,032,0150,1755018627,27.874 66,0005,0007,1007.1,+30.2,033,0158,1755018927,27.863 66,0006,0008,1007.3,+29.9,033,0137,1755019227,27.853 66,0006,0008,1007.0,+29.8,034,0158,1755019527,27.954 70,0010,0013,1007.0,+29.6,034,0147,1755019828,28.01 61,0009,0012,1007.1,+29.3,035,0165,1755020127,27.999 66,0009,0012,1007.1,+29.2,035,0144,1755020427,27.993 66,0010,0013,1007.4,+29.2,035,0141,1755020727,27.988 66,0006,0008,1007.3,+28.8,037,0155,1755021027,27.973 66,0008,0011,1007.6,+28.8,037,0159,1755021327,27.977 66,0006,0008,1007.7,+28.6,037,0165,1755021627,27.973 61,0007,0010,1007.7,+28.5,038,0153,1755021927,27.976 70,0006,0008,1007.3,+28.3,038,0146,1755022227,27.961 70,0008,0011,1007.6,+28.1,039,0160,1755022527,27.955 66,0007,0010,1007.6,+28.1,039,0142,1755022827,27.957 64,0008,0011,1007.9,+27.8,039,0155,1755023128,28.065 66,0007,0010,1007.8,+27.8,039,0175,1755023428,28.109 64,0005,0007,1007.8,+27.7,040,0160,1755023728,28.103 66,0005,0007,1008.0,+27.4,040,0159,1755024028,28.101 66,0006,0008,1008.1,+27.4,040,0181,1755024328,28.083 66,0006,0008,1008.3,+27.3,041,0161,1755024628,28.096 66,0006,0008,1008.2,+27.2,041,0175,1755024928,28.079 66,0006,0008,1008.5,+26.8,042,0128,1755025228,28.077 61,0006,0008,1008.5,+26.8,042,0136,1755025528,28.074 70,0007,0010,1008.4,+26.8,042,0163,1755025828,28.061 66,0006,0008,1008.4,+26.6,043,0145,1755026128,28.045 66,0007,0010,1008.5,+26.6,043,0161,1755026428,28.053 66,0005,0007,1008.7,+26.5,043,0153,1755026728,28.149 66,0006,0008,1008.6,+26.3,044,0165,1755027028,28.214 66,0004,0006,1009.1,+26.5,044,0141,1755027328,28.199 66,0008,0011,1008.9,+26.2,045,0172,1755027928,28.2 70,0007,0010,1008.9,+25.9,046,0160,1755028228,28.183 66,0005,0007,1009.1,+25.8,046,0135,1755028528,28.186 66,0004,0006,1008.9,+26.0,046,0147,1755028828,28.174 66,0007,0010,1009.2,+25.9,046,0155,1755029128,28.174 64,0005,0007,1008.9,+25.7,047,0175,1755029428,28.176 66,0006,0008,1009.0,+25.6,047,0150,1755029728,28.16 64,0005,0007,1009.1,+25.5,047,0168,1755030028,28.159 70,0007,0010,1008.9,+25.3,048,0148,1755030328,28.25 70,0007,0010,1009.1,+25.2,049,0156,1755030628,28.317 70,0005,0007,1009.2,+25.1,049,0161,1755030928,28.299 70,0007,0010,1009.2,+25.1,049,0153,1755031228,28.289 70,0004,0006,1009.1,+25.0,049,0158,1755031528,28.287 66,0006,0008,1009.1,+25.0,049,0171,1755031828,28.273 70,0006,0008,1009.3,+24.8,050,0150,1755032128,28.274 66,0007,0010,1009.3,+24.8,050,0163,1755032428,28.277 66,0006,0008,1009.2,+24.9,050,0145,1755032728,28.258 64,0006,0008,1009.2,+24.6,051,0150,1755033028,28.25 70,0006,0008,1009.2,+24.3,052,0158,1755033328,28.245 66,0007,0010,1009.4,+24.4,052,0157,1755033628,28.251 70,0007,0010,1009.4,+24.4,052,0157,1755033928,28.349 66,0007,0010,1009.5,+24.0,053,0139,1755034228,28.405 64,0006,0008,1009.6,+24.1,053,0157,1755034528,28.4 66,0006,0008,1009.5,+24.0,054,0151,1755034828,28.39 66,0006,0008,1009.4,+23.9,054,0163,1755035128,28.394 72,0006,0008,1009.4,+23.9,054,0160,1755035428,28.377 59,0006,0008,1009.4,+23.6,055,0156,1755035728,28.38 66,0006,0008,1009.7,+23.8,054,0162,1755036028,28.368 70,0005,0007,1009.6,+23.8,054,0162,1755036328,28.38 70,0005,0007,1009.5,+23.5,055,0153,1755036628,28.36 70,0010,0013,1009.5,+23.7,055,0156,1755036928,28.361 66,0006,0008,1009.6,+23.7,055,0168,1755037228,28.356 66,0008,0011,1009.6,+23.7,054,0140,1755037528,28.449 64,0005,0007,1009.5,+23.4,056,0143,1755037828,28.492 66,0006,0008,1009.6,+23.4,056,0165,1755038128,28.493 66,0006,0008,1009.6,+23.2,057,0140,1755038428,28.482 66,0004,0006,1009.6,+23.1,057,0151,1755038728,28.472 61,0007,0010,1009.6,+23.0,057,0167,1755039028,28.46 70,0005,0007,1009.6,+23.2,057,0144,1755039328,28.463 66,0008,0011,1009.4,+22.9,057,0161,1755039628,28.47 61,0005,0007,1009.4,+22.8,058,0157,1755039928,28.473 61,0004,0006,1009.6,+23.0,057,0140,1755040228,28.455 64,0005,0007,1009.5,+22.6,059,0151,1755040528,28.465 66,0005,0007,1009.6,+22.4,059,0179,1755040828,28.455 66,0005,0007,1009.5,+22.8,058,0157,1755041128,28.544 66,0006,0008,1009.5,+22.5,059,0141,1755041428,28.587 66,0007,0010,1009.8,+22.7,058,0165,1755041728,28.582 66,0006,0008,1009.5,+22.8,058,0132,1755042028,28.575 66,0007,0010,1009.8,+22.5,059,0147,1755042328,28.568 70,0006,0008,1009.9,+22.3,060,0142,1755042628,28.568 64,0005,0007,1009.5,+22.5,059,0152,1755042928,28.552 66,0007,0010,1009.7,+22.2,060,0143,1755043228,28.551 61,0005,0007,1009.7,+22.7,059,0133,1755043528,28.55 70,0004,0006,1010.0,+22.5,060,0158,1755043828,28.553 66,0007,0010,1009.8,+22.3,060,0161,1755044128,28.54 70,0005,0007,1009.8,+22.2,061,0146,1755044428,28.528 66,0009,0012,1009.9,+22.1,061,0163,1755044728,28.62 66,0005,0007,1009.9,+22.1,061,0156,1755045028,28.674 66,0006,0008,1009.7,+22.1,061,0144,1755045328,28.671 66,0007,0010,1009.9,+22.3,061,0148,1755045628,28.659 66,0005,0007,1009.8,+22.6,060,0138,1755045928,28.655 66,0008,0011,1009.9,+22.2,061,0151,1755046228,28.65 61,0007,0010,1010.1,+22.0,062,0179,1755046528,28.648 66,0008,0011,1010.1,+22.0,062,0152,1755046828,28.646 66,0007,0010,1010.0,+22.2,062,0163,1755047128,28.64 66,0011,0015,1009.6,+21.9,063,0135,1755047428,28.635 64,0005,0007,1009.8,+22.2,061,0150,1755047728,28.632 66,0004,0006,1009.8,+22.0,062,0170,1755048028,28.629 66,0007,0010,1009.9,+21.9,062,0150,1755048328,28.728 66,0008,0011,1009.9,+21.9,062,0124,1755048628,28.774 64,0009,0012,1010.1,+21.8,063,0163,1755048928,28.766 64,0005,0007,1009.7,+21.8,063,0192,1755049228,28.754 66,0006,0008,1009.8,+21.7,063,0171,1755049528,28.749 70,0006,0008,1009.7,+21.9,062,0156,1755049828,28.747 66,0004,0006,1009.8,+21.8,063,0162,1755050128,28.739 61,0006,0008,1009.7,+21.6,064,0139,1755050428,28.738 59,0006,0008,1009.8,+21.7,063,0141,1755050728,28.737 66,0006,0008,1009.9,+21.7,063,0153,1755051028,28.738 66,0007,0010,1009.6,+21.5,064,0161,1755051328,28.719 66,0006,0008,1009.9,+21.6,063,0145,1755051628,28.724 66,0008,0011,1009.6,+21.5,064,0148,1755051928,28.846 64,0005,0007,1009.9,+21.5,064,0164,1755052228,28.863 64,0005,0007,1010.0,+21.7,063,0132,1755052528,28.861 66,0005,0007,1009.9,+21.5,064,0152,1755052828,28.848 66,0006,0008,1010.2,+21.3,064,0177,1755053128,28.856 64,0008,0011,1010.1,+21.7,063,0147,1755053428,28.842 61,0005,0007,1010.0,+21.3,064,0147,1755053728,28.844 66,0006,0008,1010.0,+21.2,065,0173,1755054028,28.844 64,0006,0008,1010.2,+21.2,065,0172,1755054328,28.821 66,0006,0008,1010.1,+21.2,065,0146,1755054628,28.817 64,0007,0010,1010.2,+21.3,065,0174,1755054928,28.805 66,0006,0008,1010.3,+21.1,065,0137,1755055228,28.796 66,0008,0011,1010.2,+21.4,064,0169,1755055528,28.897 66,0008,0011,1010.1,+21.3,065,0174,1755055828,28.935 66,0007,0010,1010.1,+21.2,065,0162,1755056128,28.944 66,0012,0016,1010.1,+21.2,065,0160,1755056428,28.937 64,0009,0012,1010.0,+21.1,065,0149,1755056728,28.928 61,0014,0018,1010.3,+21.0,066,0148,1755057028,28.918 66,0008,0011,1010.1,+21.2,065,0182,1755057328,28.92 66,0012,0016,1010.1,+21.2,065,0146,1755057628,28.923 66,0008,0011,1010.1,+21.3,064,0158,1755057928,28.919 66,0006,0008,1010.2,+21.5,064,0149,1755058228,28.913 61,0009,0012,1010.0,+21.3,065,0135,1755058528,28.907 66,0008,0011,1010.3,+21.6,064,0170,1755058828,28.903 59,0006,0008,1010.0,+22.8,060,0169,1755059128,29 66,0012,0016,1010.0,+22.8,059,0149,1755059429,29.046 61,0006,0008,1010.3,+23.0,059,0158,1755059729,29.044 66,0008,0011,1010.0,+22.8,059,0141,1755060029,29.046 61,0009,0012,1010.1,+22.7,060,0144,1755060329,29.034 66,0007,0010,1010.1,+22.9,059,0146,1755060629,29.03 66,0007,0010,1010.4,+22.6,060,0144,1755060929,29.034 61,0008,0011,1010.3,+22.9,060,0148,1755061229,29.029 59,0009,0012,1010.2,+22.8,060,0147,1755061529,29.022 66,0007,0010,1010.4,+22.9,059,0142,1755061829,29.011 70,0008,0011,1010.3,+23.0,060,0169,1755062129,29.006 70,0006,0008,1010.6,+23.0,059,0153,1755062429,29.01 70,0007,0010,1010.1,+23.2,059,0150,1755062729,29.12 66,0007,0010,1010.4,+23.5,058,0175,1755063029,29.173 72,0006,0008,1010.1,+23.5,057,0160,1755063329,29.151 70,0007,0010,1010.1,+23.5,058,0163,1755063629,29.152 64,0007,0010,1010.3,+24.1,057,0144,1755063929,29.15 70,0005,0007,1010.2,+23.6,057,0133,1755064229,29.135 66,0007,0010,1010.3,+23.9,057,0166,1755064529,29.129 70,0006,0008,1010.2,+24.3,055,0161,1755064829,29.131 64,0007,0010,1010.1,+24.7,054,0150,1755065129,29.118 70,0008,0011,1010.3,+24.6,054,0134,1755065429,29.116 70,0005,0007,1010.5,+24.4,054,0155,1755065729,29.115 66,0007,0010,1010.6,+24.5,054,0135,1755066029,29.113 61,0006,0008,1009.9,+25.0,053,0136,1755066329,29.206 70,0009,0012,1010.1,+25.0,053,0158,1755066629,29.27 66,0006,0008,1010.1,+25.7,051,0155,1755066929,29.26 66,0007,0010,1009.9,+25.7,051,0168,1755067229,29.262 66,0007,0010,1010.2,+25.9,051,0140,1755067529,29.241 70,0005,0007,1009.9,+25.7,051,0146,1755067829,29.238 61,0007,0010,1010.0,+26.0,049,0171,1755068129,29.238 70,0005,0007,1009.9,+26.1,050,0176,1755068429,29.223 70,0006,0008,1010.1,+26.3,049,0139,1755068729,29.224 66,0005,0007,1009.9,+26.3,046,0150,1755069029,29.21 70,0005,0007,1009.7,+26.3,046,0160,1755069329,29.201 66,0005,0007,1009.8,+26.8,044,0168,1755069629,29.208 64,0006,0008,1009.9,+26.7,042,0173,1755069929,29.295 70,0004,0006,1009.8,+26.4,040,0154,1755070229,29.353 66,0008,0011,1009.4,+27.5,041,0156,1755070529,29.34 66,0003,0005,1009.7,+27.1,039,0158,1755070829,29.344 66,0006,0008,1009.7,+27.2,040,0145,1755071129,29.35 70,0005,0007,1009.5,+27.4,039,0162,1755071429,29.344 66,0004,0006,1009.6,+26.7,040,0155,1755071729,29.338 66,0007,0010,1009.9,+27.2,038,0141,1755072029,29.329 66,0005,0007,1009.8,+27.3,037,0139,1755072329,29.325 70,0007,0010,1009.3,+27.4,037,0146,1755072629,29.309 66,0005,0007,1009.5,+27.7,037,0157,1755072929,29.314 66,0003,0005,1009.6,+27.7,036,0144,1755073229,29.293 66,0005,0007,1009.8,+27.9,036,0157,1755073529,29.396 59,0005,0007,1009.3,+28.0,036,0148,1755073829,29.442 66,0004,0006,1009.5,+28.1,037,0143,1755074129,29.444 70,0007,0010,1009.6,+28.2,036,0153,1755074429,29.446 66,0004,0006,1009.8,+28.3,029,0162,1755074729,29.419 66,0003,0005,1009.2,+28.5,030,0178,1755075029,29.435 72,0003,0005,1009.2,+29.1,029,0161,1755075329,29.426 59,0008,0011,1009.4,+28.8,028,0190,1755075629,29.415 70,0003,0005,1009.3,+29.0,028,0152,1755075929,29.416 66,0003,0005,1009.2,+29.2,026,0144,1755076229,29.418 66,0004,0006,1009.4,+29.3,025,0137,1755076529,29.413 64,0005,0007,1009.2,+29.5,025,0160,1755076829,29.409 70,0002,0003,1009.3,+29.6,025,0137,1755077129,29.504 66,0003,0005,1009.6,+29.5,024,0143,1755077429,29.556 70,0007,0010,1009.2,+29.5,025,0138,1755077729,29.55 70,0002,0003,1009.0,+29.2,024,0151,1755078029,29.542 59,0004,0006,1009.3,+29.6,023,0128,1755078329,29.538 70,0003,0005,1009.2,+30.2,024,0170,1755078629,29.527 70,0003,0005,1009.1,+29.9,025,0160,1755078929,29.525 64,0004,0006,1009.1,+30.3,023,0142,1755079229,29.512 66,0003,0005,1008.7,+30.1,025,0146,1755079529,29.517 70,0004,0006,1008.7,+31.0,024,0147,1755079829,29.515 66,0006,0008,1008.8,+30.5,024,0142,1755080129,29.504 66,0004,0006,1008.8,+30.9,025,0140,1755080429,29.531 66,0004,0006,1008.6,+31.1,025,0143,1755080729,29.602 66,0005,0007,1008.6,+30.7,023,0163,1755081029,29.666 76,0003,0005,1008.5,+31.1,024,0145,1755081329,29.652 70,0004,0006,1008.7,+31.3,024,0176,1755081629,29.654 66,0003,0005,1008.3,+31.9,021,0131,1755081929,29.637 70,0003,0005,1008.8,+31.3,024,0158,1755082229,29.924 66,0004,0006,1008.5,+31.2,022,0156,1755082529,29.672 70,0002,0003,1008.4,+31.3,023,0164,1755082829,29.651 61,0004,0006,1008.3,+31.9,021,0146,1755083129,29.614 70,0003,0005,1008.3,+31.2,023,0168,1755083429,29.636 64,0003,0005,1008.1,+31.1,024,0150,1755083729,29.659 64,0003,0005,1007.9,+31.4,021,0150,1755084029,29.63 66,0003,0005,1008.0,+31.4,020,0132,1755084329,29.875 66,0006,0008,1007.9,+31.4,018,0164,1755084629,29.76 66,0005,0007,1008.0,+31.6,019,0151,1755084929,29.995 66,0003,0005,1007.7,+32.2,021,0152,1755085530,30.86 70,0002,0003,1007.8,+32.0,021,0165,1755085829,29.746 72,0003,0005,1007.8,+31.9,021,0185,1755086129,29.744 70,0002,0003,1007.5,+32.2,020,0139,1755086729,29.869 66,0003,0005,1007.5,+32.3,019,0156,1755087029,29.731 66,0003,0005,1007.4,+32.2,019,0133,1755087329,29.723 66,0005,0007,1007.7,+32.4,020,0139,1755087629,29.722 66,0002,0003,1007.6,+32.0,021,0162,1755087929,29.844 70,0002,0003,1007.1,+32.8,019,0154,1755088229,29.871 70,0002,0003,1007.5,+33.1,018,0143,1755088529,29.868 66,0003,0005,1007.3,+32.7,019,0142,1755088829,29.859 66,0004,0006,1007.2,+33.2,017,0166,1755089129,29.849 66,0002,0003,1007.2,+32.9,019,0131,1755089429,29.859 66,0003,0005,1007.0,+32.9,019,0150,1755089729,29.851 66,0002,0003,1007.0,+33.2,019,0142,1755090029,29.844 64,0003,0005,1007.0,+32.8,019,0163,1755090329,29.843 70,0002,0003,1007.1,+32.4,019,0164,1755090629,29.868 64,0008,0011,1006.9,+33.2,019,0141,1755090929,29.828 66,0004,0006,1007.0,+33.5,017,0154,1755091229,29.842 66,0003,0005,1006.9,+32.8,018,0162,1755091529,29.929 66,0005,0007,1007.1,+33.2,018,0158,1755091829,29.981 64,0006,0008,1006.9,+33.1,019,0178,1755092129,29.985 66,0003,0005,1006.9,+33.3,020,0170,1755092429,29.977 64,0006,0008,1006.6,+33.1,020,0155,1755092729,29.974 66,0003,0005,1006.9,+32.8,019,0132,1755093029,29.964 66,0003,0005,1006.9,+32.7,019,0161,1755093329,29.949 61,0002,0003,1006.7,+33.0,019,0139,1755093629,29.954 64,0004,0006,1006.8,+33.1,019,0157,1755093929,29.952 66,0004,0006,1006.8,+32.8,019,0151,1755094229,29.956 64,0003,0005,1006.8,+32.7,019,0164,1755094529,29.945 66,0005,0007,1006.6,+32.7,019,0169,1755094829,29.934 66,0004,0006,1006.3,+32.6,019,0143,1755095130,30.041 66,0003,0005,1006.5,+33.0,019,0167,1755095430,30.092 64,0003,0005,1006.5,+32.7,020,0136,1755095730,30.068 64,0008,0011,1006.5,+32.8,020,0141,1755096030,30.072 64,0010,0013,1006.9,+32.7,019,0148,1755096330,30.064 64,0003,0005,1006.6,+32.7,020,0147,1755096630,30.074 61,0009,0012,1006.9,+32.8,019,0151,1755096930,30.068 66,0005,0007,1006.6,+32.7,019,0142,1755097230,30.061 64,0003,0005,1006.7,+32.7,020,0152,1755097530,30.059 66,0004,0006,1006.6,+32.5,019,0159,1755097830,30.056 64,0004,0006,1006.7,+32.6,019,0161,1755098130,30.043 66,0003,0005,1006.6,+32.5,019,0161,1755098430,30.049 66,0002,0003,1006.7,+32.6,019,0134,1755098730,30.151 61,0003,0005,1006.4,+32.6,019,0149,1755099030,30.192 66,0005,0007,1006.7,+32.6,020,0149,1755099330,30.199 66,0003,0005,1006.4,+32.4,019,0131,1755099630,30.195 70,0003,0005,1006.8,+32.4,018,0156,1755099930,30.179 66,0001,0002,1006.5,+32.2,018,0160,1755100230,30.18 64,0003,0005,1006.5,+32.2,016,0131,1755100530,30.168 66,0002,0003,1006.8,+32.5,016,0154,1755100830,30.174 66,0003,0005,1006.9,+32.1,016,0162,1755101130,30.164 64,0006,0008,1006.6,+32.3,015,0150,1755101430,30.168 64,0002,0003,1006.7,+32.2,015,0148,1755101730,30.176 66,0002,0003,1006.8,+32.1,015,0144,1755102030,30.16 66,0002,0003,1006.7,+32.2,015,0149,1755102330,30.261 70,0008,0011,1006.7,+31.9,016,0136,1755102630,30.322 66,0005,0007,1007.0,+31.7,017,0148,1755102930,30.312 66,0003,0005,1006.8,+31.6,017,0147,1755103230,30.309 66,0004,0006,1007.0,+31.4,017,0145,1755103530,30.298 59,0003,0005,1007.1,+31.0,017,0143,1755103830,30.294 66,0006,0008,1006.9,+30.8,017,0181,1755104130,30.291 66,0002,0003,1007.1,+30.1,018,0152,1755104430,30.282 66,0003,0005,1007.0,+29.7,019,0153,1755104730,30.284 66,0005,0007,1007.4,+28.7,019,0145,1755105330,30.259 66,0010,0013,1007.3,+28.5,019,0154,1755105630,30.266 66,0007,0010,1007.1,+28.3,019,0158,1755105930,30.353 66,0007,0010,1007.5,+28.1,019,0145,1755106230,30.406 66,0004,0006,1007.6,+27.8,019,0152,1755106530,30.398 66,0006,0008,1007.3,+27.6,019,0143,1755106830,30.412 70,0002,0003,1007.6,+27.3,020,0162,1755107130,30.377 66,0002,0003,1007.7,+27.0,021,0151,1755107430,30.372 66,0003,0005,1007.5,+26.9,022,0139,1755107730,30.372 66,0004,0006,1007.5,+26.6,024,0151,1755108030,30.372 64,0003,0005,1008.0,+26.7,025,0144,1755108330,30.357 61,0004,0006,1007.9,+26.3,027,0155,1755108630,30.366 66,0004,0006,1008.0,+26.3,028,0165,1755108930,30.347 70,0004,0006,1008.2,+26.3,028,0148,1755109230,30.357 70,0004,0006,1008.2,+26.0,029,0146,1755109530,30.445 61,0002,0003,1008.4,+25.8,030,0135,1755109830,30.527 66,0003,0005,1008.1,+25.7,030,0164,1755110130,30.495 70,0003,0005,1008.5,+25.4,031,0134,1755110430,30.482 70,0003,0005,1008.5,+25.3,032,0163,1755110730,30.479 70,0005,0007,1008.3,+25.1,033,0149,1755111030,30.477 70,0004,0006,1008.4,+25.3,032,0146,1755111330,30.466 66,0005,0007,1008.5,+24.8,035,0158,1755111930,30.462 66,0005,0007,1009.0,+24.6,036,0165,1755112230,30.46 66,0003,0005,1008.6,+24.4,037,0157,1755112530,30.45 70,0002,0003,1008.8,+24.5,037,0155,1755112830,30.446 66,0003,0005,1008.8,+24.4,037,0143,1755113130,30.549 66,0004,0006,1008.7,+24.3,037,0152,1755113430,30.596 70,0006,0008,1009.0,+23.7,037,0137,1755113730,30.59 64,0011,0015,1008.9,+24.0,038,0162,1755114030,30.581 64,0004,0006,1008.9,+23.8,038,0151,1755114330,30.563 66,0005,0007,1009.0,+23.7,039,0157,1755114630,30.559 70,0007,0010,1009.2,+23.2,039,0154,1755114930,30.565 66,0005,0007,1009.2,+23.3,040,0146,1755115230,30.552 66,0009,0012,1009.3,+23.3,041,0164,1755115530,30.565 64,0004,0006,1009.4,+23.1,043,0158,1755116130,30.549 66,0009,0012,1009.3,+23.1,045,0155,1755116430,30.532 64,0005,0007,1009.4,+23.1,045,0136,1755116730,30.657 66,0004,0006,1009.5,+22.8,047,0133,1755117030,30.704 66,0005,0007,1009.5,+22.4,048,0157,1755117330,30.681 66,0004,0006,1009.5,+22.3,047,0141,1755117630,30.676 66,0006,0008,1009.3,+22.4,048,0151,1755117930,30.673 66,0006,0008,1009.6,+22.6,048,0146,1755118230,30.661 64,0005,0007,1009.6,+22.2,050,0145,1755118530,30.671 66,0004,0006,1009.6,+22.2,051,0144,1755118830,30.66 66,0005,0007,1009.5,+22.1,052,0170,1755119130,30.645 66,0007,0010,1009.6,+22.5,050,0155,1755119430,30.636 66,0007,0010,1009.5,+22.4,051,0153,1755119730,30.638 61,0006,0008,1009.5,+21.8,053,0169,1755120030,30.639 61,0004,0006,1009.7,+21.9,053,0166,1755120330,30.733 66,0007,0010,1009.8,+22.1,054,0154,1755120630,30.786 66,0006,0008,1009.8,+22.2,053,0173,1755120930,30.778 70,0007,0010,1009.9,+21.7,053,0154,1755121230,30.772 61,0007,0010,1009.6,+21.7,054,0149,1755121830,30.766 70,0007,0010,1009.7,+21.4,055,0147,1755122130,30.75 70,0007,0010,1009.7,+21.6,055,0165,1755122430,30.739 66,0005,0007,1009.5,+21.3,056,0138,1755122730,30.729 66,0008,0011,1009.5,+21.4,055,0162,1755123030,30.733 64,0005,0007,1009.4,+21.2,056,0143,1755123330,30.722 66,0004,0006,1009.2,+21.3,056,0155,1755123630,30.717 66,0005,0007,1009.4,+21.3,057,0131,1755123930,30.808 66,0006,0008,1009.3,+20.9,058,0160,1755124530,30.871 66,0006,0008,1009.5,+21.1,058,0140,1755124830,30.849 61,0006,0008,1009.5,+21.1,058,0166,1755125130,30.857 61,0005,0007,1009.5,+21.0,059,0141,1755125430,30.842 64,0005,0007,1009.1,+20.8,059,0130,1755125730,30.836 66,0004,0006,1009.1,+20.8,059,0173,1755126030,30.837 70,0005,0007,1009.3,+20.7,060,0157,1755126330,30.881 66,0004,0006,1009.1,+20.6,059,0175,1755126630,30.841 66,0005,0007,1009.0,+20.8,059,0141,1755126930,30.828 66,0004,0006,1009.3,+20.5,060,0136,1755127230,30.834 66,0005,0007,1009.2,+20.6,059,0142,1755127530,30.923 66,0006,0008,1009.0,+20.6,059,0176,1755127830,30.959 66,0005,0007,1008.9,+20.1,061,0148,1755128130,30.961 66,0006,0008,1008.8,+19.9,062,0172,1755128730,30.957 66,0005,0007,1009.0,+19.8,062,0160,1755129030,30.937 66,0007,0010,1008.8,+20.0,062,0187,1755129330,30.931 61,0005,0007,1008.7,+19.9,062,0162,1755129630,30.932 66,0004,0006,1009.0,+19.8,062,0148,1755129930,30.923 61,0005,0007,1008.8,+19.5,063,0148,1755130230,30.926 66,0005,0007,1008.8,+19.5,063,0182,1755130530,30.948 66,0005,0007,1009.0,+19.4,063,0152,1755131131,31.021 66,0005,0007,1008.5,+19.5,063,0189,1755131431,31.055 66,0006,0008,1008.5,+19.5,063,0149,1755131731,31.055 66,0005,0007,1008.5,+19.4,063,0169,1755132031,31.053 66,0005,0007,1008.9,+19.3,064,0165,1755132331,31.05 66,0006,0008,1008.8,+19.1,064,0152,1755132631,31.036 66,0006,0008,1008.7,+19.2,064,0170,1755132931,31.033 66,0005,0007,1008.7,+19.0,065,0155,1755133231,31.028 66,0005,0007,1009.0,+19.0,065,0171,1755133531,31.028 66,0007,0010,1009.0,+19.0,065,0152,1755133831,31.02 66,0009,0012,1008.6,+18.8,065,0169,1755134131,31.014 66,0005,0007,1008.5,+19.1,064,0143,1755134431,31.024 72,0008,0011,1008.7,+18.6,066,0164,1755134731,31.106 64,0005,0007,1008.5,+18.7,066,0135,1755135031,31.154 66,0006,0008,1008.4,+18.7,066,0170,1755135331,31.152 66,0005,0007,1008.6,+18.8,065,0149,1755135631,31.157 66,0004,0006,1008.8,+18.6,066,0147,1755135931,31.147 66,0006,0008,1008.8,+18.6,066,0157,1755136231,31.148 66,0006,0008,1008.7,+18.5,066,0147,1755136531,31.138 64,0005,0007,1008.7,+18.4,066,0142,1755136831,31.133 64,0007,0010,1008.5,+18.4,066,0161,1755137131,31.13 66,0007,0010,1008.7,+18.5,066,0161,1755137431,31.115 64,0005,0007,1008.5,+18.4,066,0154,1755137731,31.113 70,0006,0008,1008.6,+18.4,066,0136,1755138031,31.104 70,0006,0008,1008.5,+18.5,067,0159,1755138331,31.203 66,0007,0010,1008.6,+18.3,067,0171,1755138631,31.273 61,0007,0010,1008.5,+18.4,067,0157,1755138931,31.25 70,0005,0007,1008.7,+18.2,067,0132,1755139231,31.249 66,0007,0010,1008.7,+18.1,067,0148,1755139531,31.243 66,0007,0010,1008.7,+18.0,068,0160,1755139831,31.238 66,0006,0008,1008.6,+18.1,067,0163,1755140131,31.229 66,0006,0008,1009.0,+18.0,067,0173,1755140431,31.221 66,0005,0007,1009.0,+17.9,068,0170,1755140731,31.226 66,0008,0011,1008.8,+18.0,067,0156,1755141031,31.214 66,0006,0008,1009.1,+17.9,066,0133,1755141331,31.21 70,0006,0008,1008.8,+17.8,067,0158,1755141631,31.207 70,0006,0008,1008.9,+17.8,066,0137,1755141931,31.317 64,0007,0010,1008.9,+17.9,066,0176,1755142231,31.359 64,0006,0008,1008.9,+17.8,066,0121,1755142531,31.35 66,0007,0010,1009.1,+17.9,065,0176,1755142831,31.344 66,0010,0013,1009.0,+18.1,065,0148,1755143131,31.338 64,0009,0012,1009.0,+18.3,063,0162,1755143431,31.337 70,0005,0007,1009.0,+18.4,063,0158,1755143731,31.332 66,0006,0008,1008.9,+18.6,062,0156,1755144031,31.328 64,0007,0010,1008.9,+18.6,063,0145,1755144331,31.31 74,0005,0007,1008.8,+18.5,063,0176,1755144631,31.307 64,0008,0011,1009.2,+18.8,063,0161,1755144931,31.307 66,0012,0016,1009.0,+18.9,062,0165,1755145231,31.316 70,0009,0012,1009.0,+19.0,062,0159,1755145531,31.411 66,0008,0011,1008.9,+19.6,060,0173,1755145831,31.459 66,0005,0007,1009.0,+19.3,060,0163,1755146131,31.456 61,0011,0015,1009.3,+19.5,060,0142,1755146431,31.447 64,0006,0008,1009.2,+19.6,059,0155,1755146731,31.438 66,0006,0008,1009.2,+19.8,058,0173,1755147031,31.437 64,0006,0008,1008.9,+19.8,058,0158,1755147331,31.436 59,0007,0010,1009.2,+20.2,057,0171,1755147631,31.43 66,0006,0008,1009.1,+19.8,058,0143,1755147931,31.433 70,0004,0006,1009.2,+20.2,057,0164,1755148231,31.42 59,0004,0006,1009.2,+20.3,057,0168,1755148831,31.413 64,0004,0006,1009.0,+20.4,057,0165,1755149131,31.506 61,0005,0007,1009.2,+21.0,056,0175,1755149431,31.557 70,0005,0007,1009.4,+21.0,056,0171,1755149731,31.538 66,0004,0006,1009.2,+21.2,055,0147,1755150031,31.553 70,0005,0007,1009.2,+21.3,055,0156,1755150331,31.539 66,0005,0007,1009.2,+21.5,055,0147,1755150631,31.531 66,0006,0008,1009.1,+21.6,055,0172,1755150931,31.534 70,0013,0017,1009.1,+21.9,054,0161,1755151231,31.527 70,0005,0007,1009.2,+22.3,053,0171,1755151531,31.523 70,0005,0007,1009.0,+22.6,052,0137,1755151831,31.519 70,0007,0010,1008.8,+22.9,052,0155,1755152131,31.517 70,0004,0006,1009.2,+23.5,050,0156,1755152431,31.506 70,0004,0006,1008.8,+24.1,049,0157,1755152731,31.597 64,0007,0010,1009.1,+24.3,049,0140,1755153031,31.655 70,0006,0008,1008.9,+25.2,047,0167,1755153331,31.652 70,0006,0008,1008.7,+25.2,046,0150,1755153631,31.668 70,0007,0010,1008.8,+25.2,046,0161,1755153931,31.643 70,0006,0008,1008.9,+25.3,045,0142,1755154231,31.636 70,0009,0012,1008.8,+25.2,045,0128,1755154531,31.626 66,0007,0010,1008.7,+24.7,047,0148,1755154831,31.629 70,0009,0012,1008.7,+25.6,044,0158,1755155131,31.603 70,0006,0008,1008.7,+25.6,044,0154,1755155431,31.626 70,0004,0006,1008.7,+26.2,043,0143,1755155731,31.606 66,0007,0010,1008.7,+25.9,044,0148,1755156031,31.601 66,0006,0008,1008.9,+26.7,042,0137,1755156331,31.699 70,0005,0007,1008.5,+26.9,042,0154,1755156631,31.741 66,0003,0005,1008.4,+27.3,041,0156,1755156931,31.757 66,0005,0007,1008.2,+27.2,040,0160,1755157231,31.736 70,0004,0006,1008.3,+27.3,041,0162,1755157531,31.736 70,0003,0005,1008.3,+27.2,041,0143,1755157831,31.72 70,0007,0010,1008.4,+26.6,041,0163,1755158131,31.739 66,0005,0007,1008.2,+26.7,042,0153,1755158431,31.705 59,0004,0006,1008.2,+27.6,040,0148,1755158731,31.707 70,0004,0006,1008.5,+26.9,041,0138,1755159031,31.697 66,0004,0006,1008.3,+26.9,041,0153,1755159331,31.692 70,0007,0010,1008.3,+26.4,041,0153,1755159631,31.69 61,0004,0006,1008.3,+27.0,041,0141,1755159931,31.789 70,0003,0005,1008.1,+27.4,040,0142,1755160231,31.843 70,0006,0008,1008.3,+28.4,039,0172,1755160531,31.84 66,0002,0003,1007.8,+27.8,039,0146,1755160831,31.832 66,0003,0005,1007.9,+27.5,040,0142,1755161131,31.824 66,0005,0007,1008.0,+27.7,039,0141,1755161431,31.818 61,0005,0007,1008.0,+28.3,038,0148,1755161731,31.805 66,0007,0010,1007.9,+28.3,037,0176,1755162031,31.804 66,0007,0010,1008.0,+28.7,036,0142,1755162331,31.809 66,0005,0007,1008.0,+28.7,036,0130,1755162631,31.799 70,0007,0010,1007.8,+28.6,036,0165,1755162931,31.796 64,0003,0005,1007.4,+29.2,035,0164,1755163231,31.811 70,0005,0007,1007.6,+29.5,035,0141,1755163531,31.902 66,0003,0005,1007.5,+29.8,035,0157,1755163831,31.931 66,0005,0007,1007.6,+30.1,034,0165,1755164131,31.933 66,0004,0006,1007.5,+29.7,035,0168,1755164431,31.939 66,0003,0005,1007.2,+30.1,034,0150,1755164731,31.93 66,0004,0006,1007.0,+30.2,034,0145,1755165031,31.933 66,0004,0006,1007.1,+30.3,033,0158,1755165331,31.917 66,0003,0005,1007.0,+30.8,031,0163,1755165631,31.93 70,0003,0005,1006.9,+31.2,031,0160,1755165931,31.93 70,0005,0007,1007.2,+31.0,029,0147,1755166231,31.908 66,0004,0006,1007.0,+31.5,029,0158,1755166531,31.91 66,0006,0008,1007.1,+31.4,028,0140,1755166831,31.905 66,0004,0006,1006.9,+31.1,028,0163,1755167132,32.001 66,0003,0005,1006.9,+30.6,027,0156,1755167432,32.051 66,0002,0003,1006.7,+30.8,026,0152,1755167732,32.051 66,0003,0005,1006.9,+31.2,025,0140,1755168032,32.046 66,0004,0006,1006.7,+31.1,025,0140,1755168332,32.03 66,0003,0005,1006.6,+31.5,024,0150,1755168632,32.028 66,0003,0005,1006.5,+32.0,023,0140,1755168932,32.022 61,0002,0003,1006.8,+31.9,024,0176,1755169232,32.028 66,0005,0007,1006.7,+32.3,023,0146,1755169532,32.012 70,0004,0006,1006.4,+32.2,022,0129,1755169832,32.014 70,0011,0015,1006.6,+32.1,021,0156,1755170132,32.011 59,0002,0003,1006.6,+32.6,021,0142,1755170432,32.011 66,0004,0006,1006.2,+31.7,021,0175,1755170732,32.113 66,0004,0006,1006.3,+32.2,022,0163,1755171032,32.157 66,0002,0003,1006.5,+31.8,023,0134,1755171332,32.154 64,0002,0003,1006.3,+32.4,022,0133,1755171632,32.155 70,0005,0007,1006.2,+32.4,022,0159,1755171932,32.139 66,0009,0012,1006.4,+32.1,020,0146,1755172232,32.145 66,0006,0008,1006.5,+32.1,019,0134,1755172532,32.144 66,0004,0006,1006.1,+32.7,019,0158,1755172832,32.133 64,0004,0006,1005.9,+32.7,021,0154,1755173132,32.127 70,0005,0007,1006.0,+33.1,020,0177,1755173432,32.125 66,0004,0006,1006.0,+32.6,024,0138,1755173732,32.117 64,0005,0007,1006.0,+32.4,024,0157,1755174032,32.128 70,0004,0006,1005.8,+32.6,024,0143,1755174332,32.215 70,0004,0006,1005.8,+32.3,023,0151,1755174632,32.268 70,0009,0012,1005.8,+32.2,026,0148,1755174932,32.263 66,0006,0008,1006.0,+32.6,024,0154,1755175232,32.256 70,0002,0003,1005.9,+32.3,020,0145,1755175532,32.255 66,0013,0017,1006.2,+32.4,021,0153,1755175832,32.246 66,0003,0005,1005.9,+32.1,019,0172,1755176132,32.241 66,0004,0006,1005.8,+32.1,019,0157,1755176432,32.24 61,0003,0005,1005.9,+31.8,023,0158,1755176732,32.247 66,0003,0005,1006.0,+32.3,022,0155,1755177032,32.241 66,0003,0005,1005.9,+31.9,024,0142,1755177332,32.224 66,0003,0005,1006.1,+31.6,021,0147,1755177632,32.22 66,0004,0006,1006.1,+31.7,022,0146,1755177932,32.317 66,0002,0003,1005.7,+31.4,021,0146,1755178232,32.381 66,0003,0005,1005.7,+31.5,021,0132,1755178532,32.386 64,0001,0002,1005.9,+31.5,020,0159,1755178832,32.365 66,0008,0011,1006.0,+31.9,020,0138,1755179132,32.373 66,0003,0005,1005.6,+32.2,020,0154,1755179432,32.354 64,0009,0012,1005.7,+32.1,021,0146,1755179732,32.352 64,0005,0007,1005.6,+32.0,022,0146,1755180032,32.361 66,0002,0003,1005.9,+32.3,022,0174,1755180332,32.352 72,0006,0008,1005.8,+32.2,021,0157,1755180632,32.354 66,0004,0006,1005.7,+31.2,022,0164,1755180932,32.346 64,0003,0005,1006.0,+30.8,023,0135,1755181232,32.341 66,0004,0006,1006.0,+30.8,024,0169,1755181532,32.441 66,0003,0005,1005.8,+30.7,023,0154,1755181832,32.486 66,0004,0006,1006.1,+30.8,023,0157,1755182132,32.482 61,0009,0012,1005.9,+30.8,023,0143,1755182432,32.474 66,0004,0006,1005.7,+30.7,023,0153,1755182732,32.471 66,0003,0005,1005.9,+30.8,023,0154,1755183032,32.456 61,0004,0006,1005.7,+30.7,023,0168,1755183332,32.461 64,0003,0005,1006.0,+30.5,025,0164,1755183632,32.452 66,0003,0005,1006.0,+30.5,025,0163,1755183932,32.45 66,0003,0005,1005.7,+30.5,026,0149,1755184232,32.437 66,0005,0007,1005.6,+31.0,025,0156,1755184532,32.436 66,0003,0005,1005.7,+31.0,026,0164,1755184832,32.443 70,0007,0010,1005.8,+30.7,026,0181,1755185132,32.544 70,0003,0005,1005.8,+30.6,027,0156,1755185432,32.593 66,0007,0010,1005.9,+30.7,028,0138,1755185732,32.578 70,0002,0003,1005.9,+30.6,027,0156,1755186032,32.57 70,0003,0005,1005.7,+30.6,027,0167,1755186332,32.57 66,0003,0005,1005.8,+30.3,027,0142,1755186632,32.571 66,0002,0003,1005.9,+30.6,028,0163,1755186932,32.57 61,0005,0007,1006.0,+30.5,027,0143,1755187232,32.566 70,0002,0003,1005.8,+30.4,028,0134,1755187532,32.559 70,0006,0008,1006.1,+30.3,028,0134,1755187832,32.55 66,0007,0010,1006.3,+30.1,028,0166,1755188132,32.54 66,0004,0006,1006.0,+30.0,027,0162,1755188432,32.544 70,0011,0015,1006.0,+29.9,027,0164,1755188732,32.669 66,0006,0008,1006.1,+29.6,027,0154,1755189032,32.682 64,0007,0010,1006.0,+29.6,027,0162,1755189332,32.678 70,0002,0003,1006.0,+29.2,028,0159,1755189632,32.671 66,0004,0006,1006.2,+29.2,029,0146,1755189932,32.673 70,0003,0005,1006.2,+28.9,029,0156,1755190232,32.664 72,0004,0006,1006.1,+28.5,030,0162,1755190532,32.666 66,0004,0006,1006.3,+28.2,031,0149,1755190832,32.646 70,0002,0003,1006.2,+27.8,032,0157,1755191132,32.654 64,0003,0005,1006.3,+27.8,032,0149,1755191432,32.638 61,0006,0008,1006.5,+27.3,034,0163,1755191732,32.637 66,0002,0003,1006.3,+27.0,035,0148,1755192032,32.646 66,0004,0006,1006.6,+26.9,035,0153,1755192332,32.733 70,0008,0011,1006.3,+26.7,036,0183,1755192632,32.763 64,0008,0011,1006.4,+26.7,036,0160,1755192932,32.764 70,0005,0007,1006.6,+26.7,035,0169,1755193232,32.76 66,0004,0006,1006.5,+26.6,036,0161,1755193532,32.751 70,0014,0018,1006.8,+26.5,037,0156,1755193832,32.739 70,0009,0012,1006.7,+26.4,037,0159,1755194132,32.742 70,0009,0012,1006.8,+26.2,038,0145,1755194432,32.738 70,0012,0016,1006.6,+26.2,039,0150,1755194732,32.741 72,0008,0011,1006.9,+26.1,039,0170,1755195032,32.732 66,0005,0007,1006.9,+25.8,040,0136,1755195332,32.731 70,0004,0006,1007.0,+25.8,040,0169,1755195632,32.725 66,0007,0010,1007.4,+25.8,041,0136,1755195932,32.818 66,0007,0010,1007.4,+25.8,041,0138,1755196232,32.87 70,0006,0008,1007.3,+25.6,042,0149,1755196532,32.866 70,0009,0012,1007.4,+25.5,042,0155,1755196832,32.856 70,0009,0012,1007.3,+25.2,043,0154,1755197132,32.848 61,0009,0012,1007.5,+25.4,043,0136,1755197432,32.833 70,0012,0016,1007.5,+25.3,044,0152,1755197732,32.839 70,0008,0011,1007.4,+25.2,044,0157,1755198032,32.832 70,0007,0010,1007.7,+25.2,045,0139,1755198332,32.832 66,0008,0011,1007.6,+25.0,045,0158,1755198632,32.828 70,0004,0006,1007.8,+25.0,045,0173,1755198932,32.822 70,0005,0007,1007.6,+25.1,045,0140,1755199232,32.809 66,0005,0007,1007.7,+24.9,046,0155,1755199532,32.901 66,0009,0012,1007.6,+24.7,047,0132,1755199832,32.953 66,0006,0008,1007.6,+24.7,047,0159,1755200132,32.96 66,0005,0007,1007.8,+24.8,048,0160,1755200432,32.956 70,0003,0005,1008.0,+24.8,048,0137,1755200732,32.954 70,0008,0011,1007.8,+24.7,048,0157,1755201032,32.94 72,0005,0007,1007.7,+24.7,049,0149,1755201332,32.946 64,0003,0005,1007.8,+24.6,049,0154,1755201632,32.935 70,0008,0011,1008.1,+24.6,050,0157,1755201932,32.927 66,0003,0005,1008.1,+24.5,050,0149,1755202232,32.921 66,0004,0006,1008.0,+24.4,051,0160,1755202532,32.909 66,0003,0005,1008.0,+24.4,051,0138,1755202832,32.914 61,0003,0005,1007.8,+24.4,051,0165,1755203133,33.007 66,0004,0006,1007.8,+24.3,051,0168,1755203433,33.064 66,0002,0003,1007.9,+24.4,051,0135,1755203733,33.053 66,0002,0003,1008.2,+24.3,051,0159,1755204033,33.05 66,0004,0006,1007.9,+24.0,052,0131,1755204333,33.048 64,0003,0005,1008.0,+24.1,052,0173,1755204633,33.043 64,0005,0007,1008.2,+24.1,052,0147,1755204933,33.034 66,0005,0007,1008.3,+24.2,051,0140,1755205233,33.041 64,0003,0005,1008.2,+23.9,053,0158,1755205533,33.023 66,0002,0003,1008.1,+23.9,052,0158,1755205833,33.061 66,0005,0007,1008.2,+23.7,053,0150,1755206133,33.018 66,0003,0005,1008.5,+23.6,053,0164,1755206433,33.011 66,0003,0005,1008.4,+23.5,053,0167,1755206733,33.124 66,0003,0005,1008.3,+23.4,054,0142,1755207033,33.173 72,0010,0013,1008.2,+23.4,054,0185,1755207333,33.151 70,0004,0006,1008.3,+23.3,054,0167,1755207633,33.153 64,0003,0005,1008.3,+23.4,053,0153,1755207933,33.143 66,0004,0006,1008.3,+23.3,052,0151,1755208233,33.138 66,0004,0006,1008.6,+23.2,052,0182,1755208533,33.137 61,0004,0006,1008.4,+23.0,053,0154,1755208833,33.12 70,0004,0006,1008.4,+23.1,052,0149,1755209133,33.12 64,0004,0006,1008.3,+23.1,051,0163,1755209433,33.121 66,0003,0005,1008.5,+22.9,051,0130,1755209733,33.129 66,0003,0005,1008.2,+23.0,050,0152,1755210033,33.105 70,0004,0006,1008.4,+22.8,051,0147,1755210333,33.205 70,0005,0007,1008.4,+22.9,051,0160,1755210633,33.255 66,0006,0008,1008.5,+22.5,051,0172,1755210933,33.253 66,0003,0005,1008.4,+22.3,052,0183,1755211233,33.242 64,0004,0006,1008.5,+22.1,053,0135,1755211533,33.244 70,0004,0006,1008.1,+22.3,051,0144,1755211833,33.24 64,0003,0005,1008.4,+22.0,052,0138,1755212133,33.238 70,0004,0006,1008.3,+21.8,053,0166,1755212433,33.225 70,0002,0003,1008.2,+21.5,054,0165,1755212733,33.222 64,0008,0011,1008.4,+21.4,054,0155,1755213033,33.225 66,0002,0003,1008.4,+21.3,054,0155,1755213333,33.213 70,0005,0007,1008.3,+21.0,055,0148,1755213633,33.208 72,0004,0006,1008.2,+21.0,054,0142,1755213933,33.287 66,0003,0005,1008.4,+20.9,055,0172,1755214233,33.344 64,0007,0010,1008.4,+20.7,055,0149,1755214533,33.343 66,0005,0007,1008.3,+20.6,055,0167,1755214833,33.341 66,0003,0005,1008.6,+20.6,056,0167,1755215133,33.336 70,0004,0006,1008.5,+20.6,055,0153,1755215433,33.324 66,0004,0006,1008.5,+20.6,055,0167,1755215733,33.335 66,0002,0003,1008.2,+20.3,056,0151,1755216033,33.319 70,0003,0005,1008.1,+20.5,055,0136,1755216333,33.323 70,0008,0011,1008.1,+20.3,056,0142,1755216633,33.301 70,0011,0015,1008.1,+20.4,056,0172,1755216933,33.308 66,0004,0006,1008.1,+20.2,057,0161,1755217233,33.304 66,0005,0007,1007.8,+20.0,057,0145,1755217533,33.397 66,0005,0007,1008.2,+20.2,057,0129,1755217833,33.44 66,0004,0006,1008.3,+20.1,057,0168,1755218133,33.44 70,0006,0008,1007.9,+19.9,057,0151,1755218433,33.436 64,0005,0007,1008.2,+20.0,056,0170,1755218733,33.438 61,0008,0011,1007.9,+20.0,056,0147,1755219033,33.426 66,0009,0012,1008.2,+20.2,055,0167,1755219333,33.405 66,0003,0005,1008.2,+20.0,055,0168,1755219633,33.41 66,0005,0007,1008.1,+20.1,055,0162,1755219933,33.409 66,0004,0006,1008.0,+19.9,056,0111,1755220233,33.395 66,0002,0003,1007.7,+19.9,056,0154,1755220533,33.383 64,0004,0006,1007.9,+19.9,056,0139,1755220833,33.387 66,0004,0006,1007.8,+19.9,056,0149,1755221133,33.484 61,0005,0007,1008.0,+20.0,055,0148,1755221433,33.519 66,0003,0005,1007.6,+20.1,055,0160,1755221733,33.52 72,0006,0008,1007.7,+20.0,055,0163,1755222033,33.518 66,0004,0006,1007.7,+20.2,054,0156,1755222333,33.513 66,0011,0015,1007.5,+20.5,052,0145,1755222633,33.515 70,0007,0010,1007.2,+20.3,052,0147,1755222933,33.501 66,0007,0010,1007.3,+20.3,053,0153,1755223233,33.494 66,0007,0010,1007.4,+20.3,053,0150,1755223533,33.499 61,0004,0006,1007.3,+20.4,052,0160,1755223833,33.493 66,0005,0007,1007.6,+20.2,053,0149,1755224133,33.475 66,0005,0007,1007.2,+20.1,053,0157,1755224433,33.477 66,0003,0005,1007.7,+20.2,053,0145,1755224733,33.578 66,0005,0007,1007.6,+20.2,053,0162,1755225033,33.619 72,0002,0003,1007.6,+20.1,053,0134,1755225333,33.623 66,0006,0008,1007.6,+20.1,053,0172,1755225633,33.613 61,0003,0005,1007.8,+20.2,053,0144,1755225933,33.603 64,0002,0003,1007.7,+20.1,054,0177,1755226233,33.593 66,0006,0008,1007.7,+20.1,055,0164,1755226533,33.59 61,0004,0006,1007.8,+20.2,056,0150,1755226833,33.587 66,0008,0011,1007.7,+20.1,056,0163,1755227133,33.579 66,0003,0005,1007.8,+20.1,056,0157,1755227433,33.592 66,0004,0006,1007.7,+20.1,057,0173,1755227733,33.57 66,0007,0010,1007.9,+20.1,057,0154,1755228033,33.574 66,0005,0007,1007.8,+20.1,057,0147,1755228333,33.664 66,0004,0006,1008.0,+20.2,057,0160,1755228633,33.716 66,0003,0005,1007.9,+20.2,057,0161,1755228933,33.71 61,0005,0007,1008.1,+20.2,057,0152,1755229233,33.688 66,0005,0007,1008.2,+20.2,058,0182,1755229533,33.683 70,0004,0006,1007.9,+20.2,058,0160,1755229833,33.677 61,0009,0012,1007.9,+20.2,058,0131,1755230133,33.689 61,0006,0008,1008.3,+20.1,058,0156,1755230433,33.679 70,0005,0007,1008.4,+20.1,058,0150,1755230733,33.671 70,0005,0007,1008.3,+20.1,059,0140,1755231033,33.662 70,0004,0006,1008.1,+20.4,057,0164,1755231333,33.659 61,0005,0007,1008.2,+20.4,057,0127,1755231633,33.659 70,0005,0007,1008.4,+20.5,056,0141,1755231933,33.756 70,0010,0013,1008.2,+20.7,055,0154,1755232233,33.802 61,0006,0008,1008.0,+20.6,055,0158,1755232533,33.809 66,0005,0007,1008.2,+20.6,055,0172,1755232833,33.809 70,0005,0007,1008.1,+20.8,054,0146,1755233133,33.789 70,0005,0007,1008.0,+20.8,054,0136,1755233433,33.787 70,0005,0007,1008.1,+20.8,054,0139,1755233733,33.794 66,0007,0010,1008.1,+21.1,053,0150,1755234033,33.783 70,0005,0007,1008.5,+21.3,052,0179,1755234333,33.782 70,0006,0008,1008.4,+21.4,052,0175,1755234633,33.764 70,0004,0006,1008.3,+21.4,052,0150,1755234933,33.764 66,0006,0008,1008.4,+21.6,052,0148,1755235233,33.757 70,0005,0007,1008.4,+21.6,052,0164,1755235533,33.855 66,0003,0005,1008.6,+21.8,052,0153,1755235833,33.917 66,0005,0007,1008.5,+21.9,051,0153,1755236133,33.911 70,0003,0005,1008.6,+22.2,051,0175,1755236733,33.9 70,0007,0010,1008.5,+22.5,049,0149,1755237033,33.891 66,0004,0006,1008.6,+22.6,048,0195,1755237333,33.888 66,0005,0007,1008.3,+22.7,048,0150,1755237633,33.881 66,0005,0007,1008.3,+22.8,048,0171,1755237933,33.875 70,0004,0006,1008.5,+22.8,047,0153,1755238233,33.863 61,0009,0012,1008.8,+23.0,046,0155,1755238533,33.855 70,0005,0007,1008.5,+23.3,046,0140,1755239133,33.96 70,0004,0006,1008.3,+23.1,046,0167,1755239434,34.019 70,0004,0006,1008.3,+23.5,044,0177,1755239733,33.997 70,0007,0010,1008.2,+23.7,044,0163,1755240034,34.004 70,0007,0010,1008.2,+24.1,043,0148,1755240333,33.99 59,0004,0006,1008.1,+24.2,044,0164,1755240633,33.989 70,0006,0008,1008.4,+24.4,043,0160,1755240933,33.984 70,0003,0005,1008.2,+24.5,043,0132,1755241233,33.979 66,0004,0006,1008.4,+24.6,042,0148,1755241533,33.979 70,0003,0005,1008.3,+24.8,041,0155,1755241833,33.975 66,0005,0007,1008.3,+25.0,041,0151,1755242133,33.974 66,0003,0005,1008.2,+25.0,041,0164,1755242433,33.962 66,0003,0005,1008.3,+25.8,039,0138,1755242734,34.058 66,0005,0007,1008.3,+25.9,039,0143,1755243034,34.107 70,0009,0012,1008.4,+26.0,038,0156,1755243334,34.11 61,0005,0007,1008.4,+26.2,038,0153,1755243634,34.098 70,0004,0006,1008.1,+26.8,036,0159,1755243934,34.1 61,0004,0006,1007.9,+27.0,033,0147,1755244234,34.093 70,0007,0010,1008.4,+27.3,032,0160,1755244534,34.089 70,0006,0008,1007.9,+27.7,031,0146,1755244834,34.091 70,0006,0008,1008.1,+28.3,030,0168,1755245134,34.084 66,0006,0008,1007.8,+28.0,031,0152,1755245434,34.09 66,0003,0005,1007.8,+28.6,030,0137,1755245734,34.085 70,0003,0005,1007.6,+27.7,032,0165,1755246034,34.071 66,0008,0011,1007.5,+28.4,030,0153,1755246334,34.172 64,0003,0005,1007.4,+28.0,028,0158,1755246634,34.216 66,0004,0006,1007.4,+28.7,027,0145,1755246934,34.215 66,0003,0005,1007.5,+29.1,025,0176,1755247234,34.215 66,0008,0011,1007.4,+29.0,025,0157,1755247534,34.203 59,0003,0005,1007.3,+29.2,024,0162,1755247834,34.203 66,0003,0005,1007.5,+29.4,024,0135,1755248134,34.187 66,0004,0006,1007.3,+29.4,023,0132,1755248434,34.189 66,0007,0010,1007.5,+29.9,022,0133,1755248734,34.19 70,0003,0005,1007.6,+30.0,023,0144,1755249334,34.189 66,0007,0010,1007.3,+30.8,023,0153,1755249634,34.194 66,0012,0016,1007.5,+30.3,023,0160,1755249934,34.281 64,0002,0003,1007.4,+30.3,023,0167,1755250234,34.462 66,0007,0010,1007.1,+30.6,024,0149,1755250534,34.33 66,0003,0005,1007.0,+30.5,025,0159,1755250834,34.321 66,0003,0005,1006.9,+30.1,025,0180,1755251134,34.301 70,0004,0006,1007.1,+30.4,025,0157,1755251434,34.293 66,0003,0005,1007.2,+30.6,025,0172,1755251734,34.296 64,0003,0005,1007.1,+30.9,025,0166,1755252034,34.29 64,0005,0007,1006.6,+30.8,025,0152,1755252334,34.286 66,0012,0016,1006.8,+31.1,025,0142,1755252634,34.278 66,0010,0013,1006.6,+31.4,025,0146,1755252934,34.293 66,0005,0007,1006.5,+31.2,026,0156,1755253234,34.271 64,0002,0003,1006.7,+32.3,025,0167,1755253534,34.373 66,0004,0006,1006.6,+31.7,026,0157,1755253834,34.425 70,0003,0005,1006.5,+32.6,025,0154,1755254134,34.424 66,0005,0007,1006.2,+32.4,025,0143,1755254434,34.419 70,0009,0012,1006.1,+32.4,025,0152,1755254734,34.427 66,0004,0006,1006.4,+32.9,025,0156,1755255034,34.416 70,0003,0005,1006.1,+33.2,024,0156,1755255334,34.418 61,0007,0010,1006.1,+32.7,024,0181,1755255634,34.425 70,0005,0007,1006.4,+32.1,025,0148,1755255934,34.392 61,0002,0003,1005.8,+31.9,023,0121,1755256234,34.404 59,0007,0010,1006.1,+32.1,024,0159,1755256534,34.394 70,0004,0006,1006.0,+31.8,024,0161,1755256834,34.389 66,0006,0008,1006.2,+31.7,025,0161,1755257134,34.491 70,0004,0006,1005.9,+31.8,024,0155,1755257434,34.534 66,0004,0006,1005.8,+31.4,024,0146,1755257734,34.533 66,0006,0008,1005.6,+31.4,025,0167,1755258034,34.527 64,0006,0008,1005.6,+31.4,025,0161,1755258334,34.511 64,0005,0007,1005.9,+31.5,025,0159,1755258634,34.508 66,0008,0011,1005.6,+31.6,025,0146,1755258934,34.515 66,0008,0011,1005.8,+31.7,024,0144,1755259234,34.504 66,0004,0006,1005.5,+31.7,024,0134,1755259534,34.5 66,0005,0007,1005.7,+31.8,023,0170,1755259834,34.508 66,0006,0008,1005.5,+32.0,023,0149,1755260134,34.512 66,0005,0007,1005.5,+31.7,024,0132,1755260434,34.504 72,0004,0006,1005.6,+31.8,023,0154,1755260734,34.587 70,0002,0003,1005.3,+31.9,022,0144,1755261034,34.626 70,0007,0010,1005.4,+32.4,023,0170,1755261334,34.62 70,0006,0008,1005.3,+31.9,022,0153,1755261634,34.635 70,0003,0005,1005.4,+31.8,023,0151,1755261934,34.626 70,0006,0008,1005.4,+31.9,024,0166,1755262234,34.623 61,0004,0006,1005.2,+32.0,024,0145,1755262834,34.629 66,0004,0006,1005.4,+32.1,024,0161,1755263134,34.61 70,0010,0013,1005.7,+32.2,025,0141,1755263434,34.599 64,0008,0011,1005.4,+31.9,024,0138,1755263734,34.595 72,0009,0012,1005.6,+32.2,023,0159,1755264034,34.592 70,0004,0006,1005.3,+31.2,025,0140,1755264334,34.694 70,0005,0007,1005.4,+30.1,026,0160,1755264634,34.751 66,0003,0005,1005.5,+30.2,026,0173,1755264934,34.748 61,0004,0006,1005.5,+30.1,027,0143,1755265234,34.724 70,0003,0005,1005.3,+29.7,027,0154,1755265534,34.715 66,0004,0006,1005.4,+29.8,027,0160,1755265834,34.715 66,0005,0007,1005.4,+29.6,027,0166,1755266134,34.724 70,0003,0005,1005.5,+30.0,027,0153,1755266434,34.708 74,0004,0006,1005.3,+29.7,027,0142,1755266734,34.697 66,0006,0008,1005.4,+29.6,027,0163,1755267034,34.7 72,0005,0007,1005.4,+30.0,027,0166,1755267334,34.717 61,0005,0007,1005.3,+29.6,027,0152,1755267634,34.684 61,0005,0007,1005.3,+29.7,027,0155,1755267934,34.795 70,0002,0003,1005.5,+30.0,027,0154,1755268234,34.845 66,0002,0003,1005.5,+29.8,027,0153,1755268534,34.83 64,0004,0006,1005.1,+29.8,027,0159,1755268834,34.832 64,0003,0005,1005.0,+30.2,027,0151,1755269134,34.828 66,0004,0006,1005.0,+30.0,026,0140,1755269434,34.821 66,0003,0005,1005.4,+29.8,027,0144,1755269734,34.822 70,0003,0005,1005.1,+29.8,026,0161,1755270034,34.807 66,0003,0005,1005.2,+29.8,026,0160,1755270334,34.812 70,0003,0005,1005.0,+29.9,026,0146,1755270634,34.802 66,0006,0008,1004.9,+29.9,026,0135,1755270934,34.801 70,0006,0008,1004.9,+29.8,026,0140,1755271234,34.791 64,0005,0007,1005.0,+29.6,026,0124,1755271534,34.894 70,0002,0003,1005.2,+29.6,026,0162,1755271834,34.951 70,0004,0006,1005.2,+29.7,026,0192,1755272134,34.936 70,0004,0006,1004.9,+29.7,026,0137,1755272434,34.937 70,0004,0006,1005.1,+29.6,026,0156,1755272734,34.93 70,0003,0005,1004.9,+29.5,026,0157,1755273034,34.919 70,0007,0010,1005.0,+29.4,026,0137,1755273334,34.911 70,0006,0008,1004.6,+29.4,026,0155,1755273634,34.915 70,0004,0006,1004.8,+29.4,026,0170,1755273934,34.907 72,0007,0010,1004.9,+29.3,026,0143,1755274235,35.612 76,0005,0007,1004.8,+29.5,026,0147,1755274534,34.894 70,0003,0005,1005.0,+29.4,026,0156,1755274834,34.898 70,0006,0008,1004.9,+29.4,026,0154,1755275134,34.995 70,0002,0003,1005.0,+29.1,026,0139,1755275435,35.04 66,0003,0005,1005.1,+28.8,026,0148,1755275735,35.414 72,0006,0008,1005.4,+28.6,026,0157,1755276035,35.035 70,0004,0006,1005.3,+28.3,026,0176,1755276335,35.03 70,0004,0006,1005.3,+27.7,027,0158,1755276935,35.02 72,0004,0006,1005.4,+27.5,028,0150,1755277235,35.024 70,0005,0007,1005.4,+27.3,028,0146,1755277535,35.026 72,0003,0005,1005.2,+27.3,028,0140,1755277834,34.995 70,0003,0005,1005.1,+27.0,028,0165,1755278135,35.002 72,0005,0007,1005.2,+27.0,028,0168,1755278434,34.998 70,0005,0007,1005.5,+26.7,028,0156,1755278735,35.089 72,0005,0007,1005.4,+26.3,030,0152,1755279035,35.152 70,0008,0011,1005.4,+25.8,032,0165,1755279335,35.144 70,0006,0008,1005.3,+25.7,031,0139,1755279635,35.132 70,0008,0011,1005.6,+25.5,032,0138,1755279935,35.136 72,0004,0006,1005.3,+25.1,033,0162,1755280235,35.135 64,0005,0007,1005.5,+25.2,034,0137,1755280535,35.109 72,0006,0008,1005.5,+24.8,034,0171,1755280835,35.115 72,0007,0010,1005.8,+25.0,033,0152,1755281135,35.122 72,0007,0010,1005.7,+24.9,033,0160,1755281435,35.1 70,0005,0007,1005.8,+24.9,033,0153,1755281735,35.101 70,0008,0011,1005.6,+24.8,033,0145,1755282035,35.088 70,0006,0008,1005.8,+25.1,032,0138,1755282335,35.197 66,0011,0015,1005.9,+25.0,033,0148,1755282635,35.245 70,0014,0018,1005.7,+24.5,034,0168,1755282935,35.251 72,0009,0012,1006.2,+24.7,034,0146,1755283235,35.223 70,0006,0008,1006.0,+25.0,033,0153,1755283535,35.232 61,0006,0008,1006.1,+24.4,035,0144,1755283835,35.226 70,0009,0012,1005.9,+24.6,034,0141,1755284135,35.217 72,0006,0008,1005.8,+24.2,036,0162,1755284435,35.204 70,0013,0017,1006.1,+24.8,034,0148,1755284735,35.204 70,0011,0015,1006.0,+24.7,035,0153,1755285035,35.206 72,0007,0010,1005.8,+24.6,035,0138,1755285335,35.196 72,0008,0011,1005.9,+24.2,036,0161,1755285635,35.222 64,0006,0008,1005.9,+23.4,039,0150,1755286235,35.344 74,0006,0008,1005.9,+23.2,039,0153,1755286535,35.327 64,0011,0015,1006.0,+23.0,040,0186,1755286835,35.324 70,0008,0011,1006.2,+23.0,040,0156,1755287135,35.309 66,0006,0008,1006.2,+23.3,039,0169,1755287435,35.306 64,0008,0011,1006.1,+23.7,037,0158,1755287735,35.309 70,0007,0010,1006.1,+23.6,037,0139,1755288035,35.286 70,0006,0008,1005.9,+23.8,037,0143,1755288335,35.285 64,0006,0008,1006.0,+23.9,036,0142,1755288635,35.287 64,0008,0011,1005.9,+23.9,036,0154,1755288935,35.291 64,0005,0007,1006.0,+23.8,036,0152,1755289235,35.286 66,0005,0007,1006.2,+23.2,038,0156,1755289535,35.376 64,0007,0010,1006.3,+23.4,037,0158,1755289835,35.514 64,0004,0006,1006.2,+23.5,037,0148,1755290135,35.432 70,0005,0007,1006.5,+23.4,037,0150,1755290435,35.429 64,0004,0006,1006.3,+23.2,038,0129,1755290735,35.422 70,0003,0005,1006.5,+23.1,039,0174,1755291035,35.411 64,0008,0011,1006.5,+23.0,039,0139,1755291335,35.414 72,0011,0015,1006.2,+22.8,039,0177,1755291635,35.405 70,0005,0007,1006.3,+22.5,040,0168,1755291935,35.389 74,0005,0007,1006.5,+22.2,041,0140,1755292235,35.384 64,0005,0007,1006.5,+22.3,041,0173,1755292535,35.386 66,0008,0011,1006.3,+22.0,043,0176,1755292835,35.376 70,0009,0012,1006.2,+22.1,044,0161,1755293135,35.49 70,0005,0007,1006.6,+22.3,044,0138,1755293435,35.522 70,0013,0017,1006.1,+22.1,045,0126,1755293735,35.516 72,0006,0008,1006.6,+22.3,046,0141,1755294035,35.514 64,0004,0006,1006.5,+21.8,047,0140,1755294335,35.511 70,0009,0012,1006.0,+21.7,048,0164,1755294635,35.497 70,0004,0006,1006.5,+21.6,049,0167,1755294935,35.49 72,0004,0006,1006.1,+21.4,050,0154,1755295235,35.486 61,0005,0007,1006.1,+21.7,050,0161,1755295535,35.474 59,0004,0006,1006.4,+21.5,051,0157,1755295835,35.464 70,0007,0010,1006.2,+21.4,052,0149,1755296135,35.468 66,0007,0010,1006.2,+21.3,053,0148,1755296435,35.459 61,0009,0012,1006.1,+21.4,053,0148,1755296735,35.559 70,0004,0006,1006.2,+21.4,054,0155,1755297035,35.609 70,0006,0008,1005.9,+21.6,055,0144,1755297335,35.607 70,0007,0010,1006.3,+21.9,055,0146,1755297635,35.598 66,0005,0007,1006.0,+22.2,054,0158,1755297935,35.588 70,0004,0006,1006.1,+21.8,055,0163,1755298235,35.603 72,0008,0011,1005.9,+21.6,056,0146,1755298535,35.59 66,0005,0007,1006.0,+21.4,056,0159,1755298835,35.584 61,0010,0013,1006.0,+21.2,057,0133,1755299135,35.566 70,0004,0006,1005.9,+20.8,059,0131,1755299435,35.559 70,0006,0008,1005.9,+20.9,058,0161,1755299735,35.559 70,0007,0010,1005.9,+21.0,058,0181,1755300035,35.549 72,0004,0006,1006.0,+20.8,058,0163,1755300335,35.641 70,0005,0007,1006.0,+20.7,058,0133,1755300635,35.687 72,0009,0012,1006.0,+20.6,059,0170,1755300935,35.7 66,0014,0018,1006.1,+20.5,059,0161,1755301235,35.697 72,0008,0011,1005.9,+20.4,059,0171,1755301535,35.684 64,0013,0017,1005.8,+20.3,059,0157,1755301835,35.671 70,0008,0011,1005.7,+20.4,058,0152,1755302135,35.669 61,0006,0008,1005.7,+20.3,058,0168,1755302435,35.661 66,0006,0008,1006.0,+20.2,058,0152,1755302735,35.654 70,0005,0007,1005.7,+20.1,058,0151,1755303035,35.653 70,0007,0010,1005.6,+19.9,059,0169,1755303335,35.651 64,0006,0008,1005.4,+19.9,059,0143,1755303635,35.637 70,0009,0012,1005.5,+19.9,059,0161,1755303935,35.757 72,0006,0008,1005.7,+19.8,059,0153,1755304235,35.798 70,0008,0011,1005.8,+19.8,059,0148,1755304535,35.802 72,0011,0015,1006.0,+19.8,059,0180,1755304835,35.799 70,0005,0007,1005.6,+19.7,059,0161,1755305135,35.78 70,0008,0011,1005.6,+19.7,058,0156,1755305435,35.789 70,0006,0008,1005.5,+19.5,059,0164,1755305735,35.769 72,0009,0012,1005.6,+19.4,059,0138,1755306035,35.763 64,0006,0008,1005.9,+19.4,059,0163,1755306335,35.761 70,0007,0010,1005.6,+19.2,059,0135,1755306635,35.741 70,0004,0006,1005.8,+19.0,060,0141,1755306935,35.746 70,0005,0007,1005.7,+18.9,060,0158,1755307235,35.747 64,0008,0011,1005.6,+18.9,059,0172,1755307535,35.85 70,0005,0007,1005.9,+18.7,059,0133,1755307835,35.902 64,0008,0011,1005.8,+18.6,058,0162,1755308135,35.908 70,0005,0007,1005.6,+18.6,058,0165,1755308435,35.887 70,0007,0010,1005.6,+18.5,057,0162,1755308735,35.879 64,0005,0007,1005.6,+18.5,057,0186,1755309035,35.87 66,0012,0016,1005.6,+18.3,057,0180,1755309635,35.858 70,0008,0011,1005.5,+18.4,057,0161,1755309935,35.864 70,0007,0010,1005.5,+18.2,058,0145,1755310235,35.855 66,0008,0011,1005.3,+18.1,058,0158,1755310535,35.853 72,0011,0015,1005.3,+18.0,058,0150,1755310835,35.85 70,0007,0010,1005.6,+17.9,058,0169,1755311135,35.946 70,0006,0008,1005.7,+17.8,058,0162,1755311435,35.988 70,0007,0010,1005.7,+17.8,058,0167,1755311735,35.984 70,0005,0007,1005.7,+17.8,058,0190,1755312035,35.983 66,0007,0010,1005.4,+17.9,058,0151,1755312335,35.973 70,0005,0007,1005.6,+17.9,058,0149,1755312635,35.97 66,0005,0007,1005.7,+17.8,058,0143,1755312935,35.971 70,0005,0007,1005.4,+17.7,059,0159,1755313235,35.961 70,0008,0011,1005.3,+17.7,059,0160,1755313535,35.96 72,0005,0007,1005.4,+17.8,058,0158,1755313835,35.949 70,0006,0008,1005.5,+17.7,058,0147,1755314135,35.943 70,0007,0010,1005.8,+17.9,058,0170,1755314435,35.941 64,0007,0010,1005.5,+17.7,058,0176,1755314736,36.041 70,0006,0008,1005.7,+17.9,058,0148,1755315036,36.084 61,0007,0010,1005.7,+17.8,058,0146,1755315336,36.08 70,0011,0015,1005.8,+17.9,058,0181,1755315636,36.065 70,0004,0006,1005.6,+18.0,058,0171,1755315936,36.066 66,0014,0018,1005.8,+18.0,058,0163,1755316236,36.065 64,0008,0011,1005.9,+17.9,059,0141,1755316536,36.071 70,0006,0008,1005.8,+18.1,058,0142,1755316836,36.055 70,0006,0008,1005.6,+18.5,057,0145,1755317136,36.049 61,0007,0010,1005.5,+18.5,058,0163,1755317436,36.052 70,0006,0008,1005.7,+18.6,057,0173,1755317736,36.038 70,0007,0010,1005.6,+18.9,056,0148,1755318036,36.026 64,0005,0007,1005.6,+19.5,054,0163,1755318336,36.135 70,0008,0011,1005.8,+20.1,053,0157,1755318636,36.185 70,0007,0010,1005.8,+20.8,051,0163,1755318936,36.182 70,0005,0007,1005.6,+20.4,052,0138,1755319236,36.177 70,0005,0007,1005.9,+19.9,053,0162,1755319536,36.165 70,0005,0007,1005.8,+20.0,053,0148,1755319836,36.163 70,0005,0007,1005.9,+19.9,054,0170,1755320136,36.158 64,0008,0011,1005.9,+20.1,054,0164,1755320436,36.161 70,0008,0011,1005.8,+20.1,053,0179,1755320736,36.145 70,0005,0007,1005.9,+20.5,052,0180,1755321036,36.131 70,0009,0012,1006.2,+20.7,052,0138,1755321336,36.124 70,0006,0008,1005.9,+20.7,052,0152,1755321636,36.121 70,0011,0015,1006.0,+20.9,051,0159,1755321936,36.218 64,0004,0006,1006.0,+21.2,051,0170,1755322236,36.279 66,0008,0011,1005.8,+21.3,050,0193,1755322536,36.278 70,0007,0010,1006.0,+21.7,050,0166,1755322836,36.267 66,0005,0007,1005.8,+21.9,049,0165,1755323136,36.261 61,0005,0007,1006.0,+22.2,048,0169,1755323436,36.265 66,0005,0007,1006.0,+22.5,047,0166,1755323736,36.247 61,0007,0010,1005.7,+22.7,047,0142,1755324036,36.25 64,0008,0011,1006.0,+22.8,046,0159,1755324336,36.252 70,0006,0008,1005.8,+23.4,046,0190,1755324636,36.249 66,0011,0015,1005.8,+23.5,046,0154,1755324936,36.238 64,0006,0008,1005.8,+23.9,045,0147,1755325236,36.244 61,0007,0010,1005.5,+24.1,045,0162,1755325536,36.33 70,0005,0007,1005.5,+24.3,045,0125,1755325836,36.379 70,0008,0011,1005.7,+24.6,045,0147,1755326136,36.371 70,0004,0006,1005.4,+25.0,044,0168,1755326436,36.371 70,0005,0007,1005.6,+25.3,044,0158,1755326736,36.382 70,0006,0008,1005.3,+25.9,043,0152,1755327036,36.368 72,0007,0010,1005.3,+25.5,044,0157,1755327336,36.367 70,0004,0006,1005.5,+26.0,043,0164,1755327636,36.35 70,0004,0006,1005.5,+26.4,042,0147,1755327936,36.365 70,0007,0010,1005.4,+25.9,041,0152,1755328236,36.369 70,0004,0006,1005.4,+26.3,038,0144,1755328536,36.34 70,0005,0007,1005.1,+26.9,038,0140,1755328836,36.332 70,0004,0006,1005.3,+27.0,038,0136,1755329136,36.439 70,0007,0010,1005.0,+27.2,037,0159,1755329436,36.483 80,0003,0005,1005.0,+27.3,037,0173,1755329736,36.478 70,0005,0007,1005.3,+27.4,037,0145,1755330036,36.464 61,0003,0005,1005.1,+27.7,035,0147,1755330336,36.475 72,0003,0005,1005.1,+27.7,035,0147,1755330636,36.462 72,0004,0006,1005.1,+28.0,035,0139,1755330936,36.446 64,0004,0006,1004.8,+28.1,034,0156,1755331236,36.447 72,0004,0006,1004.7,+27.9,034,0147,1755331536,36.449 70,0006,0008,1004.8,+28.2,034,0157,1755331836,36.448 74,0014,0018,1004.7,+28.6,034,0168,1755332136,36.443 76,0003,0005,1004.5,+28.6,032,0159,1755332436,36.431 74,0003,0005,1004.6,+28.8,031,0157,1755332736,36.536 74,0003,0005,1004.4,+29.1,031,0180,1755333036,36.579 74,0004,0006,1004.5,+29.2,029,0165,1755333336,36.576 74,0006,0008,1004.6,+29.6,030,0161,1755333636,36.579 74,0003,0005,1004.5,+29.5,029,0143,1755333936,36.573 74,0005,0007,1004.5,+29.2,028,0164,1755334236,36.56 74,0009,0012,1004.2,+29.6,028,0156,1755334536,36.565 72,0003,0005,1004.3,+29.2,028,0156,1755334836,36.554 72,0005,0007,1004.5,+29.8,028,0140,1755335136,36.542 74,0009,0012,1003.9,+29.1,030,0162,1755335436,36.543 74,0005,0007,1004.3,+30.0,028,0130,1755335736,36.538 72,0004,0006,1004.1,+29.8,028,0166,1755336036,36.533 76,0004,0006,1003.9,+30.2,027,0148,1755336336,36.636 74,0008,0011,1004.2,+30.3,028,0139,1755336636,36.678 72,0004,0006,1003.9,+30.4,027,0164,1755336936,36.673 72,0005,0007,1003.7,+30.9,026,0161,1755337236,36.687 72,0006,0008,1003.8,+30.5,026,0154,1755337536,36.666 72,0004,0006,1003.9,+31.2,025,0158,1755337836,36.658 74,0004,0006,1003.7,+30.9,025,0154,1755338136,36.661 72,0005,0007,1003.6,+30.9,024,0156,1755338436,36.66 74,0006,0008,1003.8,+31.3,023,0148,1755338736,36.659 74,0005,0007,1003.9,+30.9,023,0159,1755339036,36.651 74,0007,0010,1004.1,+30.6,023,0152,1755339336,36.653 72,0006,0008,1003.3,+31.0,023,0161,1755339636,36.654 72,0005,0007,1003.5,+31.5,022,0150,1755339936,36.744 74,0004,0006,1003.4,+31.4,022,0164,1755340236,36.79 72,0007,0010,1003.2,+31.4,022,0170,1755340536,36.783 72,0006,0008,1003.3,+31.3,022,0158,1755340836,36.788 74,0004,0006,1003.6,+31.9,022,0143,1755341136,36.775 72,0005,0007,1003.3,+31.8,022,0169,1755341436,36.766 72,0003,0005,1003.1,+32.1,021,0151,1755341736,36.754 72,0004,0006,1003.0,+32.0,021,0134,1755342036,36.762 72,0003,0005,1003.3,+32.1,021,0154,1755342336,36.745 72,0008,0011,1003.3,+31.6,021,0155,1755342636,36.757 61,0003,0005,1002.9,+32.1,021,0175,1755342936,36.746 72,0009,0012,1003.0,+32.3,020,0149,1755343536,36.857 72,0003,0005,1003.0,+32.1,019,0144,1755343836,36.903 72,0008,0011,1002.8,+32.0,020,0148,1755344136,36.894 72,0004,0006,1003.0,+32.6,019,0150,1755344436,36.887 64,0014,0018,1002.4,+32.6,019,0151,1755344736,36.903 64,0007,0010,1002.8,+32.8,019,0182,1755345036,36.888 72,0005,0007,1002.7,+32.5,019,0137,1755345336,36.882 70,0006,0008,1002.7,+32.6,020,0177,1755345636,36.881 61,0006,0008,1002.8,+33.2,020,0161,1755345936,36.868 72,0003,0005,1002.6,+32.8,020,0201,1755346236,36.877 72,0005,0007,1002.1,+32.8,019,0153,1755346536,36.854 74,0005,0007,1002.3,+32.4,020,0171,1755346836,36.855 64,0004,0006,1002.3,+32.1,020,0149,1755347136,36.956 72,0004,0006,1002.2,+32.9,019,0134,1755347437,37.016 72,0004,0006,1002.1,+32.5,019,0151,1755347737,37.009 72,0005,0007,1002.0,+32.8,020,0175,1755348036,36.998 61,0005,0007,1001.8,+33.2,019,0165,1755348336,36.989 72,0006,0008,1002.2,+32.5,019,0150,1755348636,36.98 74,0005,0007,1001.9,+32.8,019,0150,1755348936,36.984 74,0005,0007,1001.9,+32.9,019,0177,1755349236,36.996 72,0005,0007,1001.8,+32.4,020,0138,1755349536,36.983 72,0004,0006,1001.7,+32.7,019,0160,1755349836,36.967 72,0005,0007,1001.9,+32.8,019,0170,1755350136,36.968 72,0003,0005,1001.6,+32.9,019,0155,1755350436,36.966 72,0007,0010,1001.8,+32.7,019,0126,1755350737,37.067 72,0003,0005,1001.5,+33.0,019,0166,1755351037,37.109 72,0003,0005,1001.6,+32.6,019,0150,1755351337,37.1 72,0005,0007,1001.7,+32.6,020,0167,1755351637,37.112 72,0005,0007,1001.4,+32.6,020,0135,1755351937,37.102 72,0004,0006,1001.8,+32.7,020,0149,1755352237,37.103 61,0003,0005,1001.6,+32.5,020,0165,1755352537,37.096 72,0003,0005,1001.7,+32.8,020,0162,1755352837,37.687 72,0003,0005,1001.6,+32.7,019,0137,1755353137,37.085 72,0002,0003,1001.5,+32.4,020,0164,1755353437,37.081 64,0003,0005,1001.3,+32.5,020,0150,1755353737,37.065 64,0005,0007,1001.5,+32.8,020,0150,1755354037,37.056 72,0002,0003,1001.6,+32.7,020,0171,1755354337,37.157 72,0005,0007,1001.5,+32.5,020,0147,1755354637,37.225 72,0004,0006,1001.1,+32.4,020,0148,1755354937,37.212 72,0003,0005,1001.6,+32.6,020,0159,1755355237,37.208 72,0005,0007,1001.3,+32.2,020,0148,1755355537,37.207 72,0004,0006,1001.2,+32.4,020,0157,1755355837,37.196 74,0005,0007,1001.2,+32.2,020,0148,1755356137,37.192 72,0004,0006,1001.2,+32.5,020,0162,1755356437,37.197 72,0005,0007,1001.1,+32.3,020,0169,1755356737,37.195 72,0007,0010,1001.1,+32.0,021,0147,1755357037,37.181 72,0014,0018,1001.0,+32.0,021,0145,1755357337,37.185 72,0005,0007,1001.1,+32.0,021,0146,1755357637,37.183 72,0007,0010,1001.3,+32.0,021,0160,1755357937,37.276 72,0005,0007,1001.2,+32.0,020,0155,1755358237,37.324 72,0006,0008,1001.1,+31.9,021,0147,1755358537,37.326 72,0007,0010,1001.2,+31.9,020,0156,1755358837,37.31 72,0006,0008,1001.1,+31.8,021,0130,1755359137,37.304 72,0005,0007,1001.1,+31.6,021,0146,1755359437,37.301 72,0009,0012,1001.2,+31.6,021,0143,1755359737,37.294 72,0004,0006,1000.9,+31.4,021,0155,1755360037,37.292 72,0005,0007,1000.9,+31.4,022,0160,1755360337,37.3 72,0004,0006,1001.0,+31.2,022,0166,1755360637,37.279 64,0007,0010,1000.9,+31.4,022,0144,1755360937,37.275 72,0005,0007,1001.1,+31.2,022,0143,1755361237,37.278 72,0007,0010,1001.1,+30.9,022,0155,1755361537,37.382 72,0007,0010,1000.9,+31.0,023,0142,1755361837,37.418 66,0006,0008,1001.0,+30.6,023,0136,1755362137,37.419 74,0007,0010,1001.1,+30.5,023,0139,1755362437,37.412 72,0008,0011,1001.0,+30.3,024,0157,1755362737,37.424 74,0007,0010,1000.9,+29.6,025,0149,1755363037,37.409 64,0007,0010,1001.2,+28.9,026,0138,1755363637,37.404 74,0006,0008,1001.4,+28.6,026,0148,1755363937,37.394 74,0011,0015,1001.2,+28.2,027,0153,1755364237,37.386 66,0016,0022,1001.3,+28.0,027,0126,1755364537,37.378 72,0012,0016,1001.5,+27.9,027,0152,1755364837,37.377 72,0008,0011,1001.4,+27.5,028,0142,1755365137,37.47 72,0010,0013,1001.5,+27.5,028,0160,1755365437,37.527 72,0010,0013,1001.2,+27.4,029,0171,1755365737,37.507 72,0012,0016,1001.5,+26.9,030,0130,1755366037,37.506 72,0012,0016,1001.7,+26.9,030,0144,1755366337,37.502 72,0006,0008,1001.6,+26.8,031,0132,1755366637,37.502 72,0006,0008,1001.8,+26.5,032,0172,1755366937,37.497 64,0006,0008,1001.9,+26.5,032,0147,1755367237,37.486 72,0005,0007,1001.9,+26.2,033,0159,1755367537,37.486 74,0009,0012,1001.8,+26.3,033,0152,1755367837,37.491 72,0004,0006,1002.0,+25.9,034,0153,1755368137,37.461 72,0004,0006,1002.1,+25.9,034,0154,1755368437,37.457 74,0007,0010,1001.9,+25.8,035,0165,1755368737,37.56 72,0005,0007,1002.1,+25.7,035,0142,1755369037,37.594 72,0004,0006,1002.0,+25.5,036,0131,1755369337,37.58 74,0005,0007,1002.5,+25.3,037,0157,1755369637,37.609 76,0004,0006,1002.2,+25.2,038,0150,1755369937,37.589 72,0004,0006,1002.3,+25.1,038,0151,1755370237,37.589 74,0003,0005,1002.0,+25.0,039,0149,1755370537,37.586 72,0004,0006,1002.1,+25.0,039,0158,1755370837,37.574 72,0003,0005,1002.5,+25.0,039,0126,1755371137,37.564 72,0006,0008,1002.2,+24.7,040,0157,1755371437,37.562 66,0004,0006,1002.6,+24.7,040,0145,1755371737,37.562 64,0004,0006,1002.3,+24.5,041,0150,1755372037,37.547 64,0006,0008,1002.4,+24.5,041,0145,1755372337,37.658 74,0008,0011,1002.5,+24.3,042,0158,1755372637,37.708 72,0007,0010,1002.6,+24.3,042,0166,1755372937,37.692 64,0008,0011,1002.6,+24.2,042,0136,1755373237,37.69 74,0005,0007,1002.2,+24.1,042,0164,1755373537,37.688 74,0004,0006,1002.2,+24.1,042,0154,1755373837,37.678 66,0008,0011,1002.4,+24.0,043,0158,1755374137,37.669 74,0011,0015,1002.5,+23.8,044,0133,1755374437,37.659 72,0004,0006,1002.2,+23.6,044,0137,1755374737,37.657 74,0004,0006,1002.6,+23.8,044,0145,1755375037,37.66 72,0004,0006,1002.4,+23.6,045,0159,1755375337,37.654 72,0005,0007,1002.2,+23.6,045,0176,1755375637,37.643 74,0003,0005,1002.6,+23.4,046,0119,1755375937,37.746 76,0003,0005,1002.2,+23.2,047,0141,1755376237,37.79 72,0005,0007,1002.4,+23.2,047,0137,1755376537,37.792 74,0004,0006,1002.5,+22.9,047,0163,1755376837,37.783 72,0003,0005,1002.8,+22.8,048,0154,1755377137,37.779 72,0004,0006,1002.5,+22.7,048,0169,1755377437,37.779 72,0003,0005,1002.4,+22.5,049,0169,1755377737,37.767 74,0005,0007,1002.5,+22.5,049,0153,1755378037,37.765 72,0005,0007,1002.7,+22.4,049,0153,1755378337,37.754 64,0006,0008,1002.7,+22.3,050,0167,1755378637,37.749 72,0006,0008,1002.4,+22.3,050,0159,1755378937,37.753 72,0011,0015,1002.5,+22.2,050,0172,1755379237,37.742 74,0004,0006,1002.5,+22.0,051,0127,1755379537,37.84 72,0004,0006,1002.6,+22.0,051,0147,1755379837,37.905 72,0004,0006,1002.4,+22.1,050,0141,1755380137,37.887 72,0003,0005,1002.6,+21.9,051,0154,1755380437,37.886 72,0005,0007,1002.6,+21.7,052,0164,1755380737,37.881 72,0004,0006,1002.3,+21.8,051,0134,1755381037,37.877 72,0007,0010,1002.2,+21.4,052,0138,1755381337,37.875 72,0005,0007,1002.7,+21.6,052,0167,1755381637,37.869 74,0003,0005,1002.3,+21.3,053,0145,1755381937,37.869 72,0003,0005,1002.4,+21.2,053,0148,1755382237,37.861 72,0003,0005,1002.5,+20.8,054,0166,1755382537,37.857 72,0003,0005,1002.3,+20.9,054,0155,1755382837,37.86 72,0003,0005,1002.2,+20.7,055,0167,1755383137,37.961 72,0005,0007,1002.1,+20.5,056,0168,1755383437,37.996 72,0004,0006,1002.2,+20.3,056,0177,1755383737,37.994 72,0005,0007,1002.3,+20.4,056,0173,1755384037,37.999 72,0003,0005,1002.1,+20.1,057,0181,1755384337,37.99 72,0004,0006,1002.2,+20.0,057,0145,1755384637,37.983 72,0003,0005,1002.2,+20.6,057,0146,1755384937,37.978 72,0005,0007,1002.3,+20.0,057,0139,1755385237,37.961 74,0004,0006,1002.1,+20.0,058,0175,1755385537,37.968 72,0003,0005,1002.0,+20.0,057,0174,1755385837,37.956 72,0003,0005,1002.3,+19.9,058,0141,1755386137,37.94 74,0003,0005,1002.0,+19.9,058,0151,1755386437,37.951 72,0005,0007,1001.8,+19.8,059,0195,1755386738,38.047 72,0003,0005,1002.0,+19.6,059,0169,1755387038,38.09 74,0005,0007,1001.8,+19.5,059,0151,1755387338,38.091 74,0003,0005,1001.7,+19.4,060,0177,1755387638,38.074 72,0002,0003,1002.1,+19.2,060,0139,1755387938,38.067 74,0002,0003,1002.0,+19.1,060,0162,1755388238,38.069 74,0009,0012,1002.0,+19.2,060,0142,1755388538,38.075 72,0003,0005,1002.1,+19.1,060,0156,1755388838,38.057 74,0002,0003,1001.7,+19.3,059,0142,1755389138,38.059 72,0002,0003,1001.7,+19.2,060,0145,1755389438,38.052 72,0008,0011,1001.6,+19.2,059,0139,1755389738,38.046 72,0005,0007,1001.9,+19.1,060,0149,1755390038,38.046 74,0003,0005,1001.5,+18.7,061,0152,1755390338,38.149 72,0004,0006,1001.6,+18.7,061,0137,1755390638,38.19 72,0003,0005,1001.5,+18.7,061,0136,1755390938,38.181 74,0003,0005,1001.6,+18.5,062,0167,1755391238,38.171 74,0008,0011,1001.7,+18.4,062,0154,1755391538,38.174 72,0002,0003,1001.3,+18.5,062,0172,1755391838,38.168 72,0004,0006,1001.5,+18.4,062,0155,1755392138,38.152 72,0003,0005,1001.5,+18.4,062,0159,1755392438,38.162 74,0003,0005,1001.7,+18.3,062,0141,1755392738,38.143 72,0004,0006,1001.6,+18.3,063,0170,1755393038,38.149 72,0003,0005,1001.5,+18.1,063,0135,1755393338,38.127 72,0003,0005,1001.4,+18.1,063,0180,1755393638,38.13 72,0011,0015,1001.3,+18.0,064,0153,1755393938,38.225 72,0004,0006,1001.5,+17.9,063,0151,1755394238,38.263 74,0005,0007,1001.6,+17.9,064,0166,1755394538,38.26 74,0005,0007,1001.2,+18.0,063,0164,1755394838,38.271 74,0003,0005,1001.6,+17.8,063,0132,1755395138,38.261 74,0004,0006,1001.5,+17.8,064,0171,1755395438,38.245 72,0005,0007,1001.2,+17.7,064,0152,1755395738,38.248 72,0005,0007,1001.3,+17.8,063,0187,1755396038,38.235 74,0009,0012,1001.2,+17.5,064,0158,1755396338,38.251 74,0003,0005,1001.6,+17.4,064,0175,1755396638,38.231 72,0004,0006,1001.3,+17.3,065,0133,1755396938,38.228 72,0005,0007,1001.4,+17.3,065,0147,1755397238,38.221 72,0005,0007,1001.5,+17.4,064,0182,1755397538,38.321 74,0004,0006,1001.3,+17.4,064,0152,1755397838,38.357 72,0004,0006,1001.1,+17.6,063,0151,1755398138,38.352 74,0003,0005,1001.2,+17.2,064,0157,1755398438,38.347 74,0005,0007,1001.3,+17.3,064,0167,1755398738,38.351 74,0005,0007,1001.3,+17.0,066,0151,1755399038,38.332 72,0005,0007,1001.0,+16.8,066,0156,1755399338,38.339 74,0003,0005,1001.1,+16.9,066,0160,1755399638,38.326 72,0007,0010,1001.2,+16.9,066,0156,1755399938,38.34 74,0010,0013,1001.3,+16.7,066,0147,1755400238,38.334 74,0011,0015,1001.4,+16.6,066,0161,1755400538,38.321 74,0007,0010,1001.3,+16.6,067,0147,1755400838,38.315 72,0005,0007,1001.2,+16.6,066,0160,1755401138,38.424 61,0008,0011,1001.4,+16.6,066,0186,1755401438,38.46 72,0006,0008,1001.2,+16.5,067,0174,1755401738,38.462 72,0008,0011,1001.3,+16.6,066,0171,1755402038,38.457 70,0005,0007,1001.2,+16.5,066,0183,1755402338,38.447 74,0005,0007,1001.4,+16.6,066,0149,1755402638,38.434 72,0006,0008,1001.2,+16.7,066,0167,1755402938,38.439 66,0005,0007,1001.2,+16.8,065,0179,1755403238,38.453 72,0007,0010,1001.1,+16.8,066,0178,1755403538,38.435 72,0004,0006,1001.0,+17.1,065,0187,1755403838,38.423 72,0005,0007,1001.2,+17.2,064,0160,1755404138,38.43 66,0007,0010,1001.4,+17.3,064,0140,1755404438,38.415 72,0010,0013,1001.1,+17.9,062,0163,1755404739,39.414 72,0005,0007,1000.9,+18.9,058,0166,1755405038,38.561 64,0006,0008,1001.2,+19.2,057,0145,1755405338,38.563 72,0007,0010,1001.0,+18.7,058,0183,1755405638,38.555 72,0007,0010,1001.2,+18.3,059,0178,1755405938,38.552 72,0006,0008,1001.1,+18.3,059,0169,1755406238,38.55 72,0007,0010,1001.2,+18.4,060,0157,1755406538,38.546 72,0004,0006,1001.1,+18.3,060,0160,1755406838,38.541 66,0004,0006,1001.0,+18.3,060,0143,1755407138,38.528 70,0005,0007,1001.0,+18.7,059,0169,1755407438,38.564 72,0005,0007,1000.9,+19.1,059,0139,1755407738,38.524 72,0008,0011,1001.0,+19.5,058,0177,1755408038,38.536 72,0004,0006,1000.8,+19.6,057,0159,1755408338,38.617 74,0004,0006,1000.9,+19.9,057,0174,1755408638,38.673 74,0004,0006,1001.0,+20.1,056,0144,1755408938,38.674 74,0007,0010,1000.8,+20.3,056,0167,1755409238,38.663 72,0008,0011,1001.0,+20.9,054,0159,1755409538,38.654 74,0004,0006,1001.0,+20.9,055,0156,1755409838,38.647 72,0005,0007,1000.8,+21.4,053,0163,1755410138,38.646 74,0003,0005,1000.6,+21.6,053,0157,1755410438,38.631 74,0005,0007,1000.8,+22.0,052,0164,1755410738,38.629 74,0003,0005,1000.8,+22.2,051,0145,1755411038,38.629 76,0005,0007,1000.9,+22.3,051,0159,1755411338,38.621 74,0005,0007,1000.8,+23.0,050,0166,1755411638,38.628 74,0006,0008,1001.0,+23.0,050,0161,1755411938,38.726 66,0004,0006,1000.9,+23.0,050,0143,1755412238,38.768 72,0004,0006,1000.7,+23.5,049,0140,1755412538,38.766 72,0004,0006,1000.8,+23.1,050,0160,1755412838,38.755 74,0003,0005,1000.9,+23.1,049,0136,1755413138,38.745 72,0003,0005,1000.8,+23.4,049,0156,1755413438,38.749 72,0005,0007,1000.6,+24.0,048,0147,1755413738,38.741 74,0004,0006,1000.6,+24.2,048,0160,1755414038,38.735 72,0004,0006,1000.7,+24.4,046,0187,1755414338,38.733 74,0003,0005,1000.7,+24.5,046,0145,1755414638,38.728 72,0003,0005,1000.6,+24.1,047,0162,1755414938,38.726 74,0004,0006,1000.7,+24.1,046,0156,1755415238,38.725 72,0004,0006,1000.7,+25.3,045,0165,1755415538,38.822 72,0003,0005,1000.6,+24.4,045,0161,1755415838,38.86 72,0004,0006,1000.7,+24.8,044,0165,1755416138,38.857 72,0002,0003,1000.1,+24.9,044,0143,1755416438,38.857 74,0002,0003,1000.5,+25.5,043,0138,1755416738,38.841 72,0004,0006,1000.4,+25.5,043,0155,1755417038,38.842 70,0002,0003,1000.1,+25.3,043,0168,1755417338,38.83 72,0003,0005,1000.2,+25.8,042,0147,1755417638,38.829 72,0003,0005,1000.3,+25.1,043,0159,1755417938,38.832 72,0003,0005,1000.2,+25.8,041,0166,1755418238,38.842 64,0003,0005,1000.2,+26.2,040,0155,1755418538,38.827 72,0006,0008,1000.3,+26.2,039,0166,1755418838,38.813 72,0007,0010,1000.1,+26.6,038,0154,1755419138,38.93 72,0003,0005,1000.1,+26.3,038,0146,1755419438,38.97 72,0002,0003,1000.0,+26.1,038,0169,1755419738,38.952 72,0003,0005,0999.8,+26.2,038,0164,1755420038,38.945 74,0002,0003,1000.1,+26.1,036,0171,1755420339,39.011 72,0002,0003,0999.8,+26.8,036,0163,1755420638,38.939 72,0003,0005,0999.8,+26.9,036,0162,1755420938,38.941 72,0002,0003,0999.8,+26.8,037,0156,1755421238,38.927 72,0004,0006,0999.7,+27.3,036,0144,1755421538,38.931 66,0003,0005,0999.7,+28.2,035,0162,1755421838,38.916 72,0005,0007,0999.8,+27.9,035,0149,1755422138,38.922 70,0004,0006,0999.6,+28.0,034,0159,1755422438,38.916 70,0004,0006,0999.5,+28.4,034,0148,1755422739,39.022 72,0002,0003,0999.3,+28.4,033,0128,1755423039,39.055 72,0002,0003,0999.5,+28.6,033,0187,1755423339,39.051 72,0006,0008,0999.4,+27.8,033,0156,1755423639,39.051 72,0002,0003,0999.2,+28.8,031,0178,1755423939,39.044 72,0003,0005,0999.2,+28.3,032,0146,1755424239,39.046 72,0002,0003,0999.3,+28.6,032,0160,1755424539,39.037 72,0002,0003,0999.2,+28.8,032,0143,1755424839,39.033 72,0003,0005,0999.2,+28.8,031,0163,1755425139,39.03 72,0003,0005,0999.2,+28.8,031,0162,1755425439,39.018 72,0004,0006,0999.3,+28.8,031,0154,1755425739,39.014 72,0002,0003,0999.0,+29.0,031,0155,1755426039,39.022 72,0004,0006,0998.9,+28.6,030,0174,1755426339,39.131 74,0001,0002,0999.1,+28.5,029,0166,1755426639,39.158 61,0002,0003,0999.2,+28.4,029,0141,1755426939,39.165 72,0004,0006,0999.0,+28.6,028,0142,1755427239,39.155 72,0006,0008,0998.9,+28.6,027,0155,1755427539,39.164 72,0002,0003,0998.8,+28.5,027,0147,1755427839,39.143 72,0004,0006,0998.7,+28.3,027,0128,1755428139,39.145 74,0002,0003,0998.5,+28.5,027,0145,1755428439,39.125 72,0003,0005,0998.7,+28.5,028,0147,1755428739,39.115 74,0005,0007,0998.6,+28.4,029,0147,1755429039,39.114 64,0004,0006,0998.5,+28.4,028,0171,1755429339,39.125 72,0004,0006,0998.3,+28.5,027,0149,1755429639,39.113 64,0004,0006,0998.1,+28.7,028,0143,1755429939,39.215 72,0003,0005,0998.2,+29.7,027,0153,1755430239,39.256 72,0008,0011,0998.1,+30.0,026,0133,1755430539,39.261 74,0005,0007,0998.0,+30.4,026,0165,1755430839,39.248 72,0002,0003,0997.9,+31.3,023,0148,1755431139,39.247 72,0002,0003,0998.2,+31.1,023,0152,1755431439,39.25 72,0002,0003,0998.1,+30.8,023,0159,1755431739,39.235 61,0003,0005,0997.9,+30.8,023,0136,1755432039,39.251 72,0002,0003,0997.9,+30.6,023,0137,1755432339,39.23 72,0003,0005,0997.9,+30.1,023,0152,1755432639,39.227 72,0004,0006,0998.3,+30.3,024,0188,1755432939,39.225 72,0003,0005,0998.2,+30.2,023,0168,1755433239,39.209 74,0003,0005,0997.8,+30.4,022,0153,1755433539,39.341 74,0003,0005,0997.8,+30.4,024,0169,1755433839,39.359 70,0003,0005,0998.0,+30.9,024,0142,1755434139,39.358 72,0003,0005,0998.0,+31.3,024,0158,1755434439,39.351 64,0003,0005,0998.1,+30.5,024,0156,1755434739,39.341 72,0001,0002,0997.7,+30.5,025,0141,1755435039,39.363 72,0003,0005,0997.7,+31.2,023,0135,1755435339,39.348 72,0002,0003,0997.9,+31.3,022,0163,1755435639,39.334 72,0002,0003,0997.5,+32.1,022,0153,1755435939,39.336 72,0002,0003,0997.9,+32.0,022,0144,1755436239,39.328 74,0005,0007,0997.6,+32.6,021,0140,1755436539,39.343 70,0002,0003,0997.4,+32.4,021,0136,1755436839,39.323 72,0007,0010,0997.4,+32.5,021,0140,1755437139,39.459 72,0002,0003,0997.4,+31.7,022,0130,1755437439,39.48 70,0002,0003,0997.4,+31.1,023,0157,1755437739,39.486 72,0003,0005,0997.4,+31.5,022,0169,1755438039,39.48 72,0002,0003,0997.1,+31.2,023,0163,1755438339,39.474 72,0002,0003,0997.2,+30.5,024,0143,1755438639,39.469 72,0001,0002,0997.3,+30.8,024,0172,1755438939,39.46 76,0001,0002,0997.2,+30.7,024,0169,1755439239,39.452 72,0001,0002,0997.5,+31.0,024,0179,1755439539,39.439 72,0003,0005,0997.6,+30.8,024,0164,1755439839,39.425 72,0003,0005,0997.3,+30.1,026,0150,1755440139,39.453 72,0004,0006,0997.1,+30.0,025,0151,1755440439,39.43 72,0004,0006,0997.2,+30.0,025,0166,1755440739,39.532 72,0005,0007,0997.0,+30.0,026,0181,1755441039,39.569 74,0003,0005,0997.4,+30.6,025,0142,1755441339,39.577 72,0003,0005,0997.0,+30.4,025,0138,1755441639,39.571 72,0002,0003,0997.2,+30.5,025,0170,1755441939,39.569 72,0002,0003,0997.0,+30.7,025,0161,1755442239,39.559 70,0002,0003,0996.8,+30.8,025,0157,1755442539,39.558 72,0003,0005,0996.8,+30.7,025,0145,1755442839,39.555 74,0002,0003,0996.9,+30.7,025,0149,1755443139,39.561 70,0002,0003,0996.7,+31.0,025,0173,1755443439,39.556 72,0002,0003,0996.8,+31.0,025,0136,1755443739,39.55 72,0005,0007,0997.0,+30.8,025,0158,1755444039,39.559 72,0002,0003,0996.9,+30.9,024,0172,1755444339,39.646 61,0002,0003,0996.8,+31.0,024,0155,1755444639,39.696 72,0002,0003,0996.8,+31.1,024,0167,1755444939,39.694 61,0002,0003,0997.0,+31.2,024,0143,1755445539,39.676 72,0002,0003,0996.8,+31.4,024,0148,1755445839,39.693 72,0001,0002,0997.1,+30.9,025,0138,1755446139,39.69 66,0001,0002,0997.0,+31.2,024,0147,1755446439,39.676 64,0001,0002,0996.9,+31.3,024,0158,1755446739,39.66 72,0003,0005,0996.8,+31.5,025,0184,1755447039,39.665 72,0001,0002,0996.7,+31.8,023,0140,1755447339,39.653 72,0002,0003,0996.8,+31.1,025,0149,1755447639,39.655 66,0002,0003,0996.9,+31.3,025,0145,1755447939,39.756 72,0003,0005,0997.0,+31.3,025,0145,1755448239,39.809 72,0002,0003,0996.7,+30.7,026,0156,1755448539,39.814 72,0002,0003,0996.7,+30.2,027,0151,1755448839,39.805 72,0003,0005,0997.1,+30.1,027,0147,1755449139,39.795 61,0005,0007,0997.1,+28.9,029,0158,1755449439,39.788 72,0005,0007,0996.8,+28.6,030,0139,1755449739,39.775 72,0004,0006,0997.1,+28.1,031,0146,1755450039,39.767 74,0002,0003,0997.1,+27.4,033,0164,1755450339,39.764 72,0002,0003,0997.0,+26.9,033,0164,1755450639,39.769 72,0003,0005,0997.1,+26.6,034,0150,1755450939,39.759 72,0004,0006,0997.1,+26.5,033,0142,1755451239,39.751 64,0006,0008,0997.1,+26.2,034,0157,1755451539,39.841 72,0005,0007,0997.2,+26.3,033,0170,1755451839,39.878 72,0004,0006,0997.5,+25.9,034,0144,1755452139,39.897 72,0007,0010,0997.1,+25.8,035,0166,1755452439,39.873 72,0003,0005,0997.4,+25.6,035,0168,1755452739,39.878 72,0003,0005,0997.6,+25.7,035,0141,1755453039,39.858 72,0004,0006,0997.4,+25.5,035,0149,1755453339,39.867 74,0003,0005,0997.6,+25.3,035,0147,1755453639,39.87 72,0003,0005,0997.6,+24.9,036,0179,1755453940,40.709 72,0003,0005,0998.0,+24.6,036,0173,1755454239,39.844 72,0003,0005,0997.7,+24.5,037,0145,1755454539,39.855 74,0003,0005,0998.0,+24.7,035,0136,1755454839,39.829 74,0001,0002,0997.8,+24.7,036,0136,1755455139,39.938 72,0004,0006,0997.9,+24.3,036,0160,1755455439,39.983 72,0003,0005,0997.9,+23.8,037,0160,1755455739,39.969 70,0003,0005,0998.0,+24.0,037,0140,1755456039,39.958 72,0008,0011,0998.2,+24.0,037,0151,1755456339,39.955 74,0002,0003,0998.2,+23.7,037,0155,1755456639,39.957 72,0003,0005,0998.2,+23.5,038,0147,1755456939,39.957 72,0004,0006,0998.6,+23.5,038,0165,1755457239,39.935 66,0006,0008,0998.5,+23.2,039,0146,1755457539,39.942 72,0004,0006,0998.5,+23.2,039,0156,1755457839,39.931 72,0004,0006,0998.5,+23.0,040,0126,1755458139,39.949 74,0004,0006,0998.8,+23.2,040,0173,1755458439,39.931 74,0005,0007,0998.8,+22.9,041,0158,1755458740,40.038 72,0010,0013,0998.7,+22.8,041,0135,1755459040,40.066 74,0008,0011,0998.5,+22.7,042,0156,1755459340,40.056 72,0011,0015,0998.7,+22.7,041,0147,1755459640,40.048 72,0006,0008,0999.0,+22.6,042,0138,1755459940,40.042 72,0003,0005,0999.0,+22.5,042,0162,1755460240,40.036 72,0016,0022,0998.9,+22.4,042,0148,1755460540,40.045 72,0006,0008,0998.9,+22.3,043,0147,1755460840,40.047 74,0007,0010,0999.2,+22.3,043,0153,1755461140,40.026 72,0009,0012,0998.9,+22.1,044,0139,1755461440,40.059 64,0004,0006,0999.2,+21.9,045,0166,1755461740,40.021 72,0016,0022,0999.3,+22.1,044,0139,1755462040,40.009 72,0010,0013,0999.2,+21.9,045,0139,1755462340,40.109 74,0008,0011,0999.1,+21.9,045,0148,1755462640,40.164 74,0008,0011,0999.2,+21.7,046,0132,1755462940,40.157 72,0010,0013,0999.1,+21.8,046,0137,1755463240,40.151 72,0004,0006,0999.3,+22.0,044,0164,1755463540,40.147 66,0004,0006,0999.2,+22.1,043,0147,1755463840,40.139 72,0006,0008,0999.5,+22.3,043,0149,1755464140,40.135 74,0004,0006,0999.1,+22.1,043,0173,1755464440,40.127 72,0004,0006,0999.5,+22.0,044,0139,1755464740,40.123 74,0005,0007,0999.5,+21.7,045,0160,1755465040,40.109 74,0004,0006,0999.5,+22.1,045,0151,1755465340,40.115 72,0003,0005,0999.5,+22.0,045,0151,1755465640,40.103 72,0003,0005,0999.5,+21.9,045,0147,1755465940,40.202 74,0003,0005,0999.6,+21.4,047,0169,1755466240,40.278 72,0003,0005,0999.2,+21.2,047,0140,1755466540,40.256 72,0002,0003,0999.2,+21.2,048,0139,1755466840,40.258 72,0002,0003,0999.5,+21.3,048,0186,1755467140,40.254 72,0005,0007,0999.4,+21.1,048,0154,1755467440,40.573 72,0003,0005,0999.6,+20.9,049,0162,1755467740,40.246 72,0005,0007,0999.5,+20.7,049,0155,1755468040,40.243 72,0004,0006,0999.5,+20.6,050,0138,1755468340,40.229 74,0002,0003,0999.6,+20.6,050,0159,1755468640,40.224 64,0003,0005,0999.5,+20.5,050,0163,1755468940,40.224 70,0004,0006,0999.4,+20.4,051,0164,1755469240,40.211 72,0005,0007,0999.2,+20.4,051,0148,1755469540,40.317 72,0004,0006,0999.2,+20.3,052,0169,1755469840,40.354 74,0005,0007,0998.9,+20.1,052,0145,1755470140,40.361 72,0003,0005,0999.0,+20.2,052,0158,1755470440,40.356 70,0002,0003,0999.1,+20.2,052,0150,1755470740,40.345 72,0006,0008,0998.9,+20.2,052,0153,1755471040,40.339 72,0007,0010,0999.1,+20.0,052,0158,1755471340,40.339 72,0004,0006,0999.1,+20.0,052,0152,1755471640,40.344 72,0004,0006,0998.5,+19.8,053,0158,1755471940,40.331 72,0004,0006,0998.8,+19.9,052,0154,1755472240,40.333 72,0007,0010,0998.9,+19.7,053,0151,1755472540,40.32 74,0007,0010,0998.9,+19.6,054,0154,1755472840,40.311 61,0003,0005,0999.2,+19.3,055,0141,1755473140,40.413 74,0007,0010,0999.0,+19.2,055,0149,1755473440,40.461 72,0003,0005,0999.0,+19.2,055,0163,1755473740,40.465 72,0003,0005,0999.1,+19.0,056,0151,1755474040,40.454 72,0004,0006,0999.0,+19.1,056,0149,1755474340,40.453 70,0004,0006,0999.0,+19.2,055,0141,1755474640,40.45 72,0003,0005,0999.3,+19.3,055,0150,1755474940,40.432 74,0004,0006,0999.1,+18.9,056,0155,1755475240,40.434 72,0014,0018,0999.1,+19.1,056,0172,1755475540,40.427 72,0005,0007,0998.9,+18.8,057,0153,1755475840,40.418 76,0004,0006,0998.9,+18.7,058,0155,1755476141,41.485 76,0003,0005,0998.9,+18.6,058,0157,1755476440,40.407 74,0004,0006,0999.2,+18.6,058,0159,1755476740,40.514 74,0004,0006,0999.0,+18.7,058,0157,1755477040,40.557 72,0008,0011,0999.0,+18.9,058,0148,1755477340,40.559 70,0006,0008,0998.9,+18.7,059,0186,1755477640,40.555 72,0003,0005,0999.0,+18.6,060,0154,1755477940,40.548 72,0004,0006,0998.8,+18.4,061,0144,1755478240,40.524 72,0003,0005,0999.2,+18.6,060,0167,1755478540,40.52 72,0009,0012,0999.3,+18.6,060,0167,1755478840,40.514 72,0007,0010,0999.0,+18.3,061,0152,1755479140,40.516 72,0003,0005,0998.8,+18.3,061,0172,1755479440,40.516 74,0005,0007,0999.0,+18.3,060,0147,1755479740,40.505 70,0004,0006,0998.9,+18.0,061,0180,1755480040,40.487 66,0004,0006,0999.0,+18.3,060,0157,1755480340,40.591 74,0006,0008,0998.9,+18.1,061,0149,1755480640,40.64 72,0004,0006,0999.0,+18.0,062,0164,1755480940,40.627 70,0005,0007,0999.4,+17.9,062,0167,1755481240,40.624 74,0006,0008,0999.2,+18.0,061,0148,1755481540,40.608 72,0003,0005,0999.4,+17.9,060,0178,1755481840,40.624 72,0009,0012,0999.2,+17.8,059,0173,1755482140,40.609 72,0004,0006,0999.3,+17.8,058,0155,1755482440,40.601 74,0009,0012,0999.3,+17.8,057,0147,1755482740,40.611 72,0006,0008,0999.0,+17.7,057,0165,1755483040,40.61 66,0006,0008,0999.2,+17.5,058,0170,1755483340,40.603 66,0004,0006,0999.1,+17.4,060,0165,1755483640,40.582 72,0007,0010,0999.2,+17.5,060,0159,1755483940,40.693 72,0009,0012,0999.6,+17.6,059,0168,1755484240,40.74 64,0006,0008,0999.5,+17.6,059,0172,1755484540,40.736 74,0006,0008,0999.6,+17.4,060,0159,1755484840,40.734 72,0007,0010,0999.6,+17.4,061,0164,1755485140,40.722 72,0006,0008,0999.7,+17.4,061,0161,1755485440,40.714 74,0006,0008,0999.7,+17.3,062,0161,1755485740,40.711 76,0007,0010,0999.5,+17.4,062,0162,1755486040,40.712 74,0006,0008,0999.5,+17.2,063,0144,1755486340,40.694 72,0004,0006,0999.5,+17.2,063,0171,1755486640,40.682 72,0005,0007,0999.6,+17.3,063,0167,1755486940,40.693 74,0004,0006,0999.8,+17.5,062,0153,1755487240,40.68 74,0004,0006,0999.9,+17.4,063,0177,1755487840,40.822 74,0006,0008,1000.0,+17.5,062,0167,1755488140,40.82 72,0008,0011,1000.1,+17.5,062,0172,1755488440,40.814 74,0006,0008,0999.9,+17.3,063,0151,1755488740,40.808 72,0005,0007,0999.7,+17.3,063,0166,1755489040,40.8 76,0004,0006,1000.0,+17.4,063,0171,1755489340,40.799 76,0005,0007,1000.0,+17.4,063,0176,1755489640,40.791 78,0006,0008,1000.1,+17.8,061,0149,1755489940,40.783 72,0005,0007,1000.2,+17.8,061,0145,1755490240,40.786 72,0008,0011,1000.1,+17.9,061,0148,1755490540,40.778 72,0010,0013,1000.1,+18.3,059,0148,1755490840,40.778 72,0007,0010,1000.0,+18.5,057,0146,1755491140,40.876 66,0004,0006,1000.0,+18.9,056,0172,1755491440,40.923 72,0006,0008,1000.3,+19.4,054,0163,1755491740,40.912 72,0004,0006,1000.2,+19.3,054,0171,1755492040,40.915 74,0006,0008,1000.2,+18.9,055,0160,1755492340,40.915 72,0006,0008,1000.4,+19.1,055,0170,1755492640,40.894 72,0008,0011,1000.4,+19.2,054,0166,1755492940,40.891 72,0005,0007,1000.4,+19.0,055,0173,1755493240,40.887 72,0005,0007,1000.6,+19.3,055,0171,1755493540,40.881 72,0006,0008,1000.5,+19.3,054,0160,1755493840,40.879 66,0006,0008,1000.4,+19.7,054,0159,1755494140,40.887 72,0007,0010,1000.7,+19.9,053,0172,1755494440,40.89 72,0004,0006,1000.3,+20.2,053,0158,1755494740,40.963 66,0005,0007,1000.7,+20.3,053,0162,1755495041,41.027 72,0005,0007,1000.4,+20.6,052,0180,1755495341,41.01 72,0008,0011,1000.5,+20.9,052,0151,1755495641,41.004 72,0004,0006,1000.7,+21.1,051,0156,1755495941,41.001 70,0006,0008,1000.7,+21.4,050,0153,1755496241,41.012 72,0005,0007,1000.5,+21.5,050,0170,1755496540,40.989 72,0004,0006,1000.4,+22.1,049,0176,1755496841,41.004 70,0005,0007,1000.8,+21.9,048,0143,1755497140,40.978 72,0009,0012,1000.5,+22.7,047,0172,1755497440,40.966 72,0003,0005,1000.9,+23.0,045,0165,1755497740,40.969 72,0003,0005,1000.8,+23.5,044,0176,1755498040,40.981 72,0005,0007,1000.5,+23.9,043,0191,1755498341,41.167 72,0005,0007,1000.6,+24.0,043,0161,1755498641,41.147 72,0005,0007,1000.4,+23.8,042,0175,1755498941,41.136 72,0004,0006,1000.4,+24.3,042,0166,1755499241,41.148 72,0004,0006,1000.5,+24.6,041,0158,1755499541,41.12 74,0007,0010,1000.4,+24.8,040,0151,1755499841,41.116 72,0004,0006,1000.2,+24.9,040,0173,1755500141,41.108 72,0004,0006,1000.4,+25.2,039,0160,1755500441,41.108 72,0003,0005,1000.3,+25.3,039,0123,1755500741,41.093 74,0003,0005,1000.4,+25.6,037,0149,1755501041,41.106 72,0004,0006,1000.3,+26.0,037,0178,1755501341,41.106 74,0004,0006,1000.3,+26.0,036,0184,1755501641,41.098 70,0003,0005,1000.4,+26.3,036,0165,1755501941,41.184 72,0003,0005,1000.6,+26.8,035,0156,1755502241,41.234 72,0005,0007,1000.4,+26.7,036,0165,1755502541,41.214 72,0008,0011,1000.5,+27.0,036,0151,1755502841,41.232 72,0010,0013,1000.4,+27.2,035,0157,1755503141,41.206 72,0004,0006,1000.5,+27.2,036,0175,1755503441,41.209 70,0014,0018,1000.3,+27.8,035,0132,1755503741,41.218 72,0005,0007,1000.5,+28.3,034,0156,1755504041,41.193 64,0021,0028,1000.4,+28.2,034,0155,1755504341,41.189 64,0005,0007,1000.3,+28.7,033,0175,1755504641,41.195 72,0008,0011,1000.3,+28.7,032,0153,1755504941,41.192 72,0005,0007,1000.3,+29.1,032,0165,1755505241,41.418 72,0006,0008,1000.5,+28.9,032,0142,1755505541,41.296 72,0007,0010,1000.3,+29.2,031,0148,1755505841,41.334 72,0008,0011,1000.4,+29.7,030,0170,1755506141,41.352 72,0015,0021,1000.3,+29.7,030,0156,1755506441,41.309 72,0008,0011,1000.1,+29.6,030,0167,1755506741,41.319 72,0009,0012,1000.1,+30.2,030,0168,1755507041,41.31 72,0012,0016,1000.2,+30.0,029,0159,1755507341,41.314 72,0009,0012,1000.1,+30.1,029,0154,1755507641,41.314 70,0006,0008,1000.0,+30.3,028,0153,1755507941,41.304 70,0010,0013,1000.1,+31.0,028,0176,1755508241,41.306 72,0006,0008,1000.2,+31.0,028,0145,1755508541,41.304 72,0007,0010,1000.0,+31.0,028,0149,1755508841,41.332 64,0007,0010,1000.2,+31.2,027,0152,1755509141,41.399 70,0004,0006,1000.4,+31.2,026,0155,1755509441,41.438 72,0007,0010,1000.3,+31.3,026,0154,1755509741,41.431 72,0005,0007,1000.4,+31.6,025,0133,1755510041,41.425 72,0005,0007,1000.2,+31.9,025,0162,1755510341,41.423 72,0003,0005,1000.0,+32.3,024,0173,1755510641,41.427 72,0003,0005,1000.0,+32.4,024,0154,1755510941,41.421 72,0009,0012,1000.1,+32.4,026,0148,1755511241,41.409 72,0013,0017,1000.0,+32.9,026,0158,1755511541,41.418 72,0003,0005,1000.0,+32.2,026,0174,1755511841,41.419 70,0008,0011,1000.1,+31.9,028,0156,1755512141,41.4 70,0005,0007,0999.9,+32.2,028,0171,1755512441,41.403 72,0006,0008,0999.9,+31.7,027,0178,1755512741,41.501 70,0005,0007,1000.0,+32.2,027,0183,1755513041,41.537 72,0005,0007,1000.0,+32.0,027,0137,1755513341,41.533 72,0005,0007,0999.7,+31.6,027,0156,1755513641,41.539 72,0004,0006,0999.6,+32.8,026,0174,1755513941,41.536 72,0005,0007,0999.7,+32.7,026,0154,1755514241,41.549 74,0004,0006,0999.6,+33.3,025,0173,1755514541,41.533 72,0003,0005,1000.0,+33.0,025,0175,1755514841,41.538 64,0004,0006,0999.5,+33.6,025,0156,1755515141,41.524 72,0004,0006,0999.6,+33.4,025,0174,1755515441,41.512 74,0005,0007,0999.5,+33.6,025,0135,1755515741,41.504 70,0007,0010,0999.7,+34.3,024,0167,1755516041,41.499 70,0005,0007,0999.8,+33.3,025,0150,1755516341,41.613 70,0004,0006,0999.5,+34.7,024,0133,1755516641,41.653 72,0005,0007,0999.5,+33.9,025,0162,1755516941,41.651 64,0004,0006,0999.4,+34.2,024,0139,1755517241,41.645 72,0003,0005,0999.1,+33.7,024,0150,1755517541,41.642 70,0003,0005,0999.5,+33.7,024,0159,1755517841,41.633 70,0004,0006,0999.4,+34.0,023,0158,1755518141,41.642 72,0006,0008,0999.5,+33.9,024,0133,1755518441,41.637 72,0005,0007,0999.1,+34.1,024,0150,1755518741,41.632 74,0004,0006,0999.3,+34.5,023,0128,1755519041,41.635 70,0004,0006,0999.3,+34.0,023,0154,1755519341,41.623 72,0003,0005,0999.4,+34.6,024,0147,1755519641,41.609 72,0004,0006,0999.0,+34.9,024,0143,1755519941,41.715 70,0005,0007,0999.2,+34.7,025,0150,1755520241,41.764 72,0005,0007,0998.9,+34.0,025,0153,1755520541,41.781 72,0012,0016,0998.8,+34.9,024,0145,1755520841,41.769 70,0007,0010,0998.9,+35.1,024,0158,1755521141,41.752 72,0007,0010,0998.9,+35.6,024,0145,1755521441,41.763 72,0004,0006,0999.1,+34.5,025,0149,1755521741,41.75 72,0007,0010,0998.8,+34.2,025,0168,1755522041,41.749 72,0006,0008,0998.9,+33.3,027,0174,1755522341,41.773 72,0004,0006,0998.9,+32.5,029,0151,1755522641,41.733 72,0004,0006,0998.9,+32.2,030,0153,1755522941,41.727 74,0005,0007,0998.7,+32.2,029,0151,1755523241,41.748 72,0008,0011,0998.9,+32.2,029,0145,1755523541,41.836 72,0003,0005,0998.6,+33.2,028,0181,1755523841,41.893 72,0005,0007,0998.6,+33.0,027,0146,1755524141,41.88 72,0008,0011,0998.7,+33.5,026,0169,1755524441,41.886 72,0006,0008,0998.9,+33.7,026,0163,1755524741,41.878 72,0005,0007,0998.9,+32.9,027,0142,1755525041,41.878 72,0005,0007,0998.7,+32.4,028,0143,1755525341,41.868 72,0006,0008,0998.9,+32.2,028,0168,1755525641,41.857 72,0004,0006,0998.9,+32.2,028,0182,1755525941,41.862 72,0005,0007,0998.7,+31.9,029,0152,1755526241,41.839 72,0007,0010,0998.8,+31.6,029,0177,1755526541,41.851 72,0005,0007,0998.8,+30.9,032,0126,1755526841,41.894 74,0011,0015,0999.2,+29.5,040,0158,1755527141,41.936 72,0007,0010,0999.2,+28.2,045,0142,1755527441,41.974 72,0005,0007,0999.4,+26.8,051,0162,1755527742,42.258 74,0012,0016,0999.5,+25.6,055,0142,1755528041,41.976 72,0007,0010,0999.6,+24.5,061,0172,1755528341,41.978 72,0009,0012,0999.8,+24.5,063,0169,1755528641,41.956 74,0010,0013,1000.3,+23.9,066,0152,1755528941,41.951 74,0019,0026,1001.0,+23.6,067,0178,1755529241,41.947 72,0010,0013,1001.3,+23.2,068,0191,1755529541,41.936 74,0009,0012,1001.4,+22.5,070,0185,1755529841,41.927 74,0011,0015,1001.5,+22.2,070,0183,1755530141,41.926 72,0008,0011,1001.8,+22.0,071,0134,1755530441,41.918 74,0009,0012,1001.8,+22.3,070,0164,1755530742,42.013 74,0010,0013,1001.8,+22.3,071,0144,1755531042,42.06 74,0014,0018,1002.0,+22.5,067,0157,1755531342,42.078 74,0007,0010,1001.8,+22.7,067,0158,1755531642,42.075 74,0010,0013,1002.2,+22.5,066,0189,1755531942,42.059 57,0005,0007,1002.0,+22.4,066,0168,1755532242,42.062 72,0007,0010,1001.8,+22.2,066,0158,1755532542,42.036 72,0006,0008,1001.8,+22.0,067,0172,1755532842,42.037 74,0006,0008,1001.8,+22.2,066,0185,1755533142,42.161 72,0005,0007,1002.1,+22.1,066,0174,1755533442,42.027 72,0005,0007,1001.8,+21.8,072,0180,1755533742,42.025 74,0008,0011,1002.0,+22.0,074,0171,1755534042,42.014 72,0006,0008,1002.2,+21.7,074,0166,1755534342,42.12 74,0007,0010,1002.1,+21.4,076,0206,1755534642,42.165 72,0008,0011,1001.9,+21.6,076,0164,1755534942,42.157 72,0012,0016,1002.2,+21.5,076,0179,1755535242,42.144 72,0017,0023,1002.2,+21.7,076,0152,1755535542,42.153 74,0019,0026,1001.9,+21.9,076,0145,1755535842,42.135 74,0011,0015,1002.0,+21.9,076,0158,1755536142,42.134 76,0012,0016,1002.0,+21.6,077,0143,1755536442,42.135 72,0011,0015,1001.9,+21.3,077,0177,1755536742,42.124 61,0008,0011,1002.1,+21.8,074,0160,1755537042,42.131 74,0007,0010,1002.0,+21.6,075,0171,1755537342,42.127 72,0006,0008,1001.9,+21.3,076,0165,1755537642,42.124 74,0006,0008,1002.0,+21.1,076,0170,1755537942,42.223 74,0008,0011,1001.9,+20.9,075,0170,1755538242,42.254 72,0009,0012,1002.2,+21.4,075,0141,1755538542,42.253 74,0008,0011,1002.1,+21.3,075,0159,1755538842,42.26 74,0008,0011,1002.2,+20.9,078,0178,1755539142,42.239 72,0013,0017,1002.3,+20.7,079,0157,1755539442,42.227 59,0013,0017,1002.3,+20.6,080,0167,1755539742,42.243 72,0008,0011,1002.7,+20.5,080,0171,1755540042,42.23 74,0008,0011,1002.3,+20.7,080,0165,1755540342,42.244 72,0010,0013,1002.7,+20.5,081,0150,1755540642,42.23 72,0018,0024,1002.4,+20.4,081,0167,1755540942,42.211 74,0010,0013,1002.5,+20.4,081,0169,1755541242,42.214 74,0009,0012,1003.0,+20.4,081,0137,1755541542,42.309 64,0011,0015,1003.2,+20.3,081,0171,1755541842,42.356 74,0010,0013,1003.2,+20.3,081,0143,1755542142,42.343 74,0011,0015,1003.1,+20.5,081,0174,1755542442,42.336 74,0013,0017,1003.4,+20.4,081,0142,1755542742,42.332 74,0013,0017,1003.1,+20.6,081,0139,1755543042,42.345 74,0011,0015,1003.1,+20.4,081,0164,1755543342,42.323 74,0010,0013,1003.1,+20.4,082,0169,1755543642,42.324 74,0014,0018,1003.2,+20.3,082,0149,1755543942,42.31 74,0011,0015,1003.1,+20.3,082,0136,1755544242,42.313 74,0014,0018,1003.4,+20.2,082,0158,1755544542,42.305 74,0015,0021,1003.2,+20.3,082,0144,1755544842,42.289 74,0013,0017,1003.4,+20.5,082,0166,1755545142,42.405 72,0012,0016,1003.5,+20.3,082,0144,1755545442,42.438 74,0014,0018,1003.6,+20.3,082,0147,1755545742,42.445 72,0017,0023,1003.3,+20.4,082,0160,1755546042,42.421 72,0013,0017,1003.5,+20.4,082,0150,1755546342,42.42 74,0012,0016,1003.6,+20.3,081,0155,1755546642,42.417 74,0011,0015,1003.8,+20.2,081,0120,1755546942,42.403 74,0013,0017,1003.6,+20.2,081,0151,1755547242,42.4 74,0015,0021,1003.6,+20.3,082,0154,1755547542,42.402 74,0013,0017,1003.4,+20.1,082,0163,1755547842,42.45 74,0014,0018,1003.5,+20.5,081,0164,1755548142,42.384 76,0011,0015,1003.9,+20.3,082,0174,1755548442,42.863 74,0014,0018,1003.7,+20.2,082,0142,1755548742,42.495 74,0014,0018,1003.7,+20.1,083,0147,1755549042,42.53 74,0013,0017,1003.9,+20.2,083,0142,1755549342,42.517 74,0019,0026,1003.9,+20.1,083,0143,1755549642,42.51 74,0017,0023,1003.7,+20.3,083,0163,1755549942,42.519 74,0016,0022,1003.9,+20.2,083,0140,1755550242,42.514 72,0016,0022,1004.1,+20.0,082,0146,1755550842,42.505 72,0020,0027,1004.0,+20.1,083,0172,1755551142,42.499 74,0015,0021,1003.8,+20.2,083,0180,1755551442,42.479 74,0016,0022,1004.0,+20.2,082,0174,1755551742,42.485 74,0014,0018,1004.0,+20.1,082,0157,1755552042,42.493 74,0013,0017,1004.3,+20.2,081,0160,1755552342,42.582 74,0014,0018,1004.4,+20.2,080,0142,1755552642,42.631 64,0014,0018,1004.0,+20.3,081,0172,1755552942,42.634 76,0014,0018,1004.2,+20.2,082,0164,1755553242,42.603 76,0016,0022,1003.9,+20.4,082,0148,1755553542,42.609 76,0019,0026,1004.3,+20.1,082,0150,1755553842,42.604 61,0015,0021,1004.4,+20.2,082,0164,1755554142,42.591 74,0019,0026,1003.9,+20.0,082,0160,1755554442,42.597 74,0016,0022,1004.4,+19.8,082,0137,1755554742,42.581 74,0015,0021,1004.3,+19.8,083,0175,1755555042,42.581 74,0015,0021,1004.0,+19.9,082,0148,1755555342,42.578 76,0016,0022,1003.8,+19.8,082,0148,1755555642,42.567 74,0014,0018,1003.7,+19.6,083,0167,1755555942,42.675 64,0015,0021,1003.9,+19.6,083,0166,1755556242,42.714 74,0015,0021,1003.9,+19.6,083,0141,1755556542,42.706 74,0014,0018,1003.8,+19.6,083,0160,1755556842,42.7 74,0017,0023,1003.6,+19.5,083,0155,1755557142,42.694 74,0019,0026,1003.8,+19.6,083,0167,1755557442,42.694 74,0019,0026,1003.7,+19.5,083,0148,1755557742,42.697 74,0025,0034,1003.8,+19.6,083,0163,1755558042,42.676 74,0019,0026,1003.9,+19.8,083,0177,1755558342,42.677 74,0014,0018,1003.6,+19.7,082,0162,1755558642,42.672 64,0015,0021,1003.7,+19.8,082,0164,1755558942,42.679 74,0013,0017,1003.6,+19.7,081,0153,1755559242,42.666 76,0015,0021,1003.8,+19.6,082,0164,1755559542,42.767 74,0013,0017,1003.6,+19.4,083,0170,1755559842,42.814 74,0016,0022,1003.4,+19.4,083,0140,1755560142,42.799 72,0017,0023,1003.5,+19.5,083,0169,1755560442,42.819 74,0013,0017,1003.4,+19.4,083,0161,1755560742,42.797 74,0015,0021,1003.9,+19.3,083,0159,1755561042,42.783 74,0015,0021,1003.7,+19.3,084,0164,1755561342,42.78 76,0018,0024,1003.6,+19.5,083,0147,1755561642,42.786 72,0011,0015,1003.6,+19.5,082,0180,1755561942,42.766 78,0013,0017,1003.1,+19.3,084,0177,1755562542,42.769 74,0014,0018,1003.2,+19.4,083,0145,1755562842,42.755 74,0018,0024,1003.7,+19.5,083,0146,1755563142,42.859 74,0013,0017,1003.4,+19.5,082,0156,1755563442,42.903 74,0013,0017,1003.5,+19.6,083,0152,1755563742,42.906 76,0014,0018,1003.4,+19.7,082,0140,1755564042,42.898 74,0016,0022,1003.6,+19.6,083,0167,1755564342,42.899 74,0012,0016,1003.7,+19.5,084,0163,1755564642,42.897 74,0015,0021,1003.6,+19.6,084,0151,1755564942,42.886 74,0013,0017,1003.5,+19.7,084,0151,1755565242,42.88 74,0015,0021,1003.4,+19.6,084,0142,1755565542,42.869 74,0015,0021,1003.4,+19.6,084,0179,1755565842,42.867 74,0015,0021,1003.3,+19.6,084,0161,1755566142,42.875 76,0012,0016,1003.6,+19.5,084,0155,1755566442,42.858 76,0015,0021,1003.6,+19.6,084,0153,1755566742,42.971 74,0012,0016,1003.5,+19.6,084,0162,1755567042,42.994 76,0015,0021,1003.3,+19.7,083,0148,1755567643,43.002 76,0017,0023,1003.4,+19.6,083,0158,1755567942,42.981 74,0017,0023,1003.4,+19.6,083,0159,1755568242,42.984 74,0017,0023,1003.1,+19.5,084,0166,1755568542,42.972 74,0018,0024,1003.1,+19.6,084,0149,1755568842,42.966 74,0023,0031,1003.4,+19.7,083,0155,1755569142,42.955 74,0019,0026,1003.3,+19.6,084,0140,1755569442,42.952 74,0021,0028,1003.0,+19.5,084,0171,1755569742,42.959 74,0020,0027,1003.1,+19.7,084,0153,1755570042,42.949 72,0020,0027,1003.1,+19.6,084,0144,1755570343,43.052 74,0019,0026,1003.2,+19.6,084,0151,1755570643,43.103 74,0023,0031,1003.1,+19.5,084,0154,1755570943,43.108 72,0018,0024,1003.2,+19.5,084,0159,1755571243,43.099 74,0025,0034,1003.1,+19.5,084,0157,1755571543,43.091 76,0020,0027,1003.2,+19.5,084,0162,1755571843,43.09 74,0020,0027,1003.0,+19.5,084,0143,1755572143,43.074 74,0017,0023,1003.4,+19.4,085,0188,1755572443,43.087 74,0027,0037,1003.3,+19.4,085,0149,1755572743,43.075 74,0022,0029,1003.3,+19.5,085,0139,1755573043,43.063 66,0018,0024,1003.0,+19.5,084,0147,1755573343,43.069 72,0018,0024,1003.4,+19.4,085,0164,1755573643,43.073 72,0017,0023,1003.5,+19.5,085,0160,1755573943,43.161 74,0020,0027,1003.7,+19.5,085,0167,1755574243,43.204 74,0018,0024,1003.6,+19.5,085,0146,1755574543,43.197 74,0020,0027,1003.8,+19.5,085,0162,1755574843,43.189 74,0018,0024,1003.4,+19.7,085,0152,1755575143,43.183 74,0025,0034,1003.5,+19.7,084,0151,1755575443,43.189 76,0016,0022,1003.6,+19.7,085,0148,1755575743,43.177 74,0017,0023,1003.7,+19.8,084,0147,1755576043,43.187 76,0044,0059,1003.5,+19.9,084,0175,1755576343,43.171 61,0029,0039,1004.1,+20.1,084,0162,1755576643,43.162 74,0021,0028,1003.9,+20.2,083,0139,1755576943,43.149 74,0029,0039,1003.6,+20.2,083,0176,1755577243,43.144 61,0025,0034,1003.8,+20.4,082,0178,1755577543,43.255 74,0027,0037,1003.9,+20.3,082,0151,1755577843,43.294 74,0019,0026,1003.9,+20.5,082,0163,1755578143,43.304 74,0017,0023,1004.0,+20.4,082,0175,1755578443,43.305 74,0021,0028,1004.2,+20.4,082,0168,1755578743,43.278 72,0015,0021,1004.0,+20.6,081,0171,1755579043,43.281 72,0021,0028,1003.8,+20.6,081,0165,1755579343,43.27 76,0018,0024,1004.1,+20.8,080,0154,1755579643,43.269 74,0019,0026,1004.0,+20.7,078,0130,1755579943,43.27 76,0017,0023,1003.9,+21.0,079,0167,1755580243,43.258 76,0014,0018,1004.0,+21.1,078,0170,1755580543,43.258 59,0018,0024,1003.9,+21.3,076,0163,1755580843,43.249 74,0015,0021,1004.2,+21.2,076,0146,1755581143,43.348 74,0019,0026,1004.1,+21.5,076,0168,1755581443,43.393 74,0013,0017,1003.9,+21.7,073,0159,1755581743,43.386 61,0015,0021,1004.1,+21.6,072,0165,1755582043,43.386 74,0018,0024,1004.0,+21.8,073,0152,1755582343,43.369 72,0016,0022,1004.0,+21.9,072,0169,1755582643,43.361 61,0018,0024,1004.1,+22.0,072,0149,1755582943,43.349 74,0017,0023,1004.2,+21.9,072,0174,1755583243,43.353 61,0017,0023,1003.9,+21.9,072,0156,1755583543,43.351 64,0016,0022,1004.1,+22.0,074,0163,1755583843,43.34 61,0014,0018,1003.9,+22.1,073,0172,1755584143,43.327 74,0015,0021,1004.1,+22.7,071,0137,1755584443,43.323 64,0018,0024,1004.1,+22.6,072,0155,1755584743,43.435 74,0017,0023,1003.8,+22.8,072,0163,1755585043,43.484 72,0013,0017,1003.9,+22.9,070,0157,1755585343,43.48 72,0014,0018,1004.0,+23.0,069,0167,1755585643,43.484 72,0016,0022,1004.1,+23.2,068,0175,1755585943,43.46 72,0012,0016,1004.2,+23.2,066,0159,1755586243,43.458 64,0011,0015,1004.2,+23.3,065,0155,1755586543,43.451 74,0011,0015,1004.2,+23.6,065,0154,1755586843,43.452 72,0010,0013,1004.3,+23.5,066,0165,1755587143,43.443 74,0012,0016,1004.2,+23.3,064,0170,1755587443,43.439 72,0011,0015,1004.0,+23.7,065,0160,1755587743,43.451 72,0009,0012,1004.1,+23.7,064,0156,1755588043,43.444 74,0006,0008,1004.3,+24.0,064,0164,1755588343,43.53 72,0007,0010,1004.4,+23.9,062,0162,1755588643,43.587 61,0006,0008,1004.1,+24.1,062,0157,1755588943,43.576 72,0013,0017,1004.3,+24.3,061,0156,1755589243,43.567 64,0009,0012,1003.9,+24.9,061,0136,1755589543,43.563 61,0007,0010,1004.2,+25.1,061,0157,1755589843,43.568 74,0005,0007,1004.2,+24.7,060,0145,1755590143,43.557 72,0010,0013,1004.1,+24.8,059,0154,1755590443,43.561 72,0007,0010,1004.1,+25.0,059,0163,1755590743,43.552 61,0012,0016,1004.2,+25.3,058,0142,1755591043,43.562 72,0008,0011,1004.1,+25.7,056,0158,1755591343,43.537 72,0006,0008,1004.3,+25.7,056,0136,1755591643,43.546 72,0007,0010,1004.1,+25.7,056,0165,1755591943,43.643 72,0008,0011,1004.1,+26.1,056,0144,1755592243,43.687 72,0009,0012,1003.9,+26.0,056,0155,1755592543,43.69 70,0005,0007,1004.0,+25.7,054,0151,1755592843,43.671 72,0009,0012,1003.8,+26.1,054,0164,1755593143,43.671 72,0010,0013,1003.8,+26.1,054,0149,1755593443,43.667 72,0013,0017,1003.9,+26.0,054,0147,1755593743,43.665 70,0011,0015,1003.8,+26.0,054,0138,1755594043,43.662 72,0006,0008,1004.0,+27.1,053,0144,1755594343,43.65 72,0013,0017,1003.9,+26.4,054,0146,1755594643,43.657 74,0006,0008,1003.6,+26.9,051,0150,1755594943,43.663 74,0005,0007,1003.6,+26.9,054,0163,1755595243,43.668 74,0006,0008,1003.8,+27.5,053,0166,1755595543,43.745 74,0005,0007,1004.0,+27.5,051,0148,1755595843,43.794 74,0006,0008,1003.7,+27.1,053,0157,1755596143,43.8 61,0004,0006,1003.6,+27.6,051,0143,1755596443,43.784 72,0007,0010,1003.3,+28.0,051,0142,1755596743,43.787 74,0008,0011,1003.6,+27.0,051,0153,1755597043,43.794 72,0007,0010,1003.5,+26.8,052,0149,1755597343,43.773 72,0011,0015,1003.3,+27.2,051,0149,1755597943,43.76 72,0007,0010,1003.5,+27.2,050,0169,1755598243,43.758 74,0007,0010,1003.7,+26.6,052,0160,1755598543,43.746 61,0002,0003,1004.4,+23.8,055,0165,1755598843,43.737 59,0005,0007,1004.3,+23.2,058,0169,1755599143,43.841 74,0001,0002,1004.3,+22.9,056,0155,1755599443,43.882 76,0003,0005,1004.2,+22.4,057,0159,1755599743,43.878 74,0003,0005,1004.2,+22.0,058,0131,1755600043,43.863 61,0004,0006,1004.5,+21.6,061,0135,1755600343,43.934 74,0002,0003,1004.4,+21.3,062,0148,1755600643,43.858 76,0005,0007,1004.7,+20.7,064,0150,1755600943,43.851 74,0008,0011,1004.4,+20.6,066,0162,1755601243,43.849 61,0006,0008,1004.6,+20.4,067,0153,1755601543,43.851 74,0002,0003,1004.6,+20.0,068,0142,1755601843,43.84 74,0003,0005,1004.5,+20.2,068,0139,1755602143,43.852 74,0004,0006,1005.0,+20.4,067,0150,1755602443,43.835 74,0007,0010,1004.8,+20.4,069,0187,1755602743,43.935 74,0002,0003,1005.0,+20.5,069,0159,1755603043,43.972 74,0004,0006,1004.8,+20.7,069,0166,1755603343,43.952 74,0004,0006,1005.1,+20.5,070,0163,1755603643,43.954 74,0002,0003,1004.9,+20.8,070,0164,1755603943,43.956 74,0002,0003,1004.8,+20.6,071,0144,1755604243,43.95 84,0002,0003,1005.0,+20.5,071,0162,1755604543,43.941 66,0002,0003,1004.9,+20.6,071,0148,1755604843,43.933 74,0003,0005,1004.9,+20.5,071,0149,1755605143,43.924 76,0003,0005,1004.9,+20.3,072,0181,1755605443,43.914 76,0004,0006,1004.7,+20.3,073,0177,1755605743,43.932 74,0003,0005,1004.8,+20.3,074,0173,1755606043,43.923 74,0003,0005,1004.8,+20.3,075,0175,1755606344,44.016 74,0002,0003,1004.9,+20.1,078,0151,1755606644,44.062 74,0005,0007,1005.0,+20.4,077,0144,1755606944,44.048 76,0008,0011,1005.0,+20.2,077,0140,1755607244,44.052 74,0002,0003,1005.2,+20.1,077,0170,1755607544,44.053 76,0005,0007,1004.9,+20.4,076,0156,1755607844,44.041 74,0002,0003,1005.1,+20.1,076,0157,1755608144,44.052 76,0002,0003,1005.1,+20.3,077,0161,1755608444,44.029 74,0003,0005,1005.1,+20.1,078,0142,1755608744,44.032 74,0009,0012,1005.4,+20.1,078,0173,1755609044,44.016 76,0009,0012,1005.4,+20.0,078,0159,1755609344,44.008 76,0006,0008,1005.1,+19.8,078,0178,1755609644,44.01 59,0003,0005,1005.2,+19.7,078,0161,1755609944,44.112 76,0003,0005,1004.9,+19.8,078,0176,1755610244,44.147 74,0005,0007,1005.2,+19.8,078,0153,1755610544,44.139 74,0004,0006,1005.0,+19.7,079,0159,1755610844,44.139 76,0008,0011,1004.9,+19.7,080,0188,1755611144,44.143 76,0004,0006,1005.2,+19.9,080,0156,1755611444,44.124 76,0004,0006,1004.9,+20.0,080,0160,1755611744,44.138 76,0004,0006,1005.0,+20.5,079,0173,1755612044,44.113 74,0006,0008,1005.0,+20.3,079,0162,1755612344,44.118 59,0007,0010,1004.6,+20.7,078,0181,1755612644,44.12 74,0003,0005,1004.8,+20.8,077,0171,1755612944,44.104 74,0003,0005,1004.9,+20.8,076,0176,1755613244,44.104 74,0003,0005,1004.7,+20.7,075,0186,1755613544,44.203 74,0006,0008,1004.6,+20.9,075,0173,1755613844,44.251 76,0003,0005,1004.7,+20.9,075,0177,1755614144,44.244 74,0002,0003,1004.6,+21.0,074,0183,1755614444,44.245 76,0003,0005,1004.9,+20.8,075,0164,1755614744,44.218 76,0003,0005,1004.8,+20.7,075,0144,1755615044,44.215 74,0005,0007,1004.9,+20.8,075,0144,1755615344,44.218 74,0003,0005,1004.9,+20.6,075,0155,1755615644,44.22 66,0003,0005,1004.6,+20.5,074,0164,1755615944,44.228 76,0003,0005,1004.6,+20.7,076,0145,1755616244,44.204 74,0003,0005,1004.4,+20.9,075,0157,1755616544,44.201 61,0003,0005,1004.4,+20.9,076,0177,1755616844,44.198 74,0003,0005,1004.6,+21.1,075,0169,1755617144,44.296 74,0004,0006,1004.3,+20.9,075,0157,1755617444,44.357 74,0003,0005,1004.7,+20.7,075,0142,1755617744,44.341 74,0011,0015,1004.6,+20.7,075,0171,1755618044,44.338 76,0004,0006,1004.5,+20.7,077,0154,1755618344,44.338 74,0006,0008,1004.2,+20.7,076,0162,1755618644,44.335 61,0003,0005,1004.1,+20.8,076,0136,1755618944,44.323 74,0003,0005,1004.1,+20.7,077,0151,1755619244,44.311 74,0007,0010,1004.4,+21.7,074,0168,1755619544,44.301 74,0003,0005,1004.0,+21.8,072,0144,1755619844,44.307 74,0003,0005,1004.3,+22.4,069,0128,1755620144,44.299 61,0006,0008,1004.1,+22.4,070,0156,1755620444,44.293 74,0003,0005,1004.0,+23.0,068,0166,1755620744,44.404 74,0002,0003,1004.4,+22.8,068,0160,1755621044,44.457 74,0003,0005,1004.1,+22.9,067,0143,1755621344,44.455 76,0003,0005,1004.4,+22.5,068,0135,1755621944,44.43 74,0009,0012,1004.3,+22.1,068,0154,1755622244,44.422 74,0003,0005,1004.3,+21.6,071,0152,1755622544,44.427 74,0003,0005,1004.2,+21.1,073,0133,1755622844,44.433 74,0004,0006,1004.4,+21.0,075,0165,1755623144,44.402 76,0004,0006,1004.1,+20.8,077,0142,1755623444,44.411 74,0008,0011,1004.4,+20.3,077,0149,1755623744,44.407 74,0004,0006,1004.3,+20.1,079,0174,1755624044,44.412 74,0004,0006,1004.4,+19.9,079,0144,1755624344,44.506 78,0004,0006,1004.4,+19.8,080,0163,1755624644,44.542 74,0004,0006,1004.9,+19.7,080,0151,1755624944,44.541 74,0003,0005,1005.0,+19.5,081,0155,1755625244,44.542 76,0004,0006,1004.9,+19.3,082,0154,1755625544,44.526 74,0003,0005,1005.2,+19.5,081,0136,1755625844,44.526 76,0005,0007,1004.8,+19.3,082,0160,1755626144,44.51 76,0007,0010,1005.0,+19.3,082,0171,1755626444,44.525 76,0005,0007,1004.9,+19.0,083,0150,1755626744,44.526 74,0005,0007,1004.9,+19.0,084,0142,1755627044,44.51 80,0005,0007,1005.1,+18.9,084,0135,1755627344,44.488 76,0006,0008,1004.9,+18.8,084,0148,1755627644,44.489 74,0008,0011,1005.2,+18.9,084,0154,1755627944,44.585 76,0007,0010,1005.2,+18.8,084,0139,1755628244,44.639 74,0005,0007,1004.9,+18.6,085,0162,1755628844,44.625 74,0005,0007,1005.2,+18.7,085,0160,1755629144,44.623 74,0007,0010,1004.9,+18.6,084,0149,1755629444,44.613 74,0010,0013,1004.9,+18.5,085,0165,1755629744,44.613 74,0010,0013,1004.8,+18.5,085,0157,1755630044,44.613 74,0004,0006,1004.9,+18.5,085,0157,1755630344,44.61 74,0011,0015,1005.1,+18.4,085,0136,1755630644,44.593 72,0006,0008,1005.0,+18.4,085,0153,1755630944,44.588 74,0007,0010,1004.8,+18.3,086,0136,1755631244,44.589 74,0005,0007,1004.8,+18.5,085,0152,1755631544,44.696 72,0004,0006,1004.8,+18.6,084,0144,1755631844,44.723 74,0004,0006,1004.6,+18.5,085,0182,1755632144,44.708 76,0006,0008,1004.7,+18.4,085,0153,1755632444,44.701 74,0008,0011,1004.6,+18.5,085,0126,1755632744,44.703 74,0007,0010,1004.5,+18.5,084,0163,1755633344,44.696 74,0009,0012,1004.5,+18.3,085,0138,1755633644,44.7 76,0006,0008,1004.6,+18.4,084,0193,1755633944,44.697 74,0010,0013,1004.8,+18.3,085,0174,1755634244,44.682 74,0005,0007,1004.7,+18.2,085,0176,1755634544,44.682 74,0005,0007,1004.5,+18.1,086,0140,1755634844,44.668 74,0004,0006,1004.6,+18.1,085,0158,1755635144,44.772 74,0006,0008,1004.5,+18.1,085,0133,1755635444,44.83 74,0008,0011,1004.5,+18.0,085,0167,1755635744,44.815 74,0008,0011,1004.5,+18.1,086,0151,1755636044,44.806 74,0005,0007,1004.6,+18.0,086,0149,1755636344,44.809 74,0007,0010,1004.5,+18.0,086,0143,1755636644,44.782 74,0009,0012,1004.5,+17.9,086,0168,1755636944,44.79 78,0007,0010,1004.6,+17.7,086,0158,1755637244,44.782 76,0009,0012,1004.5,+17.7,086,0146,1755637544,44.789 74,0007,0010,1004.4,+17.6,086,0171,1755637844,44.778 74,0006,0008,1004.3,+17.6,086,0172,1755638144,44.786 74,0006,0008,1004.5,+17.7,086,0134,1755638444,44.774 74,0012,0016,1004.4,+17.5,086,0180,1755638744,44.869 74,0007,0010,1004.3,+17.5,086,0154,1755639044,44.906 74,0006,0008,1004.4,+17.4,086,0163,1755639344,44.91 74,0008,0011,1004.4,+17.5,086,0177,1755639644,44.905 64,0006,0008,1004.4,+17.5,086,0150,1755639944,44.903 74,0008,0011,1004.7,+17.4,086,0149,1755640244,44.893 74,0008,0011,1004.4,+17.3,087,0149,1755640544,44.885 74,0010,0013,1004.2,+17.4,086,0167,1755640844,44.881 74,0010,0013,1004.7,+17.3,086,0160,1755641144,44.879 78,0007,0010,1004.4,+17.2,086,0170,1755641444,44.878 76,0008,0011,1004.4,+17.2,086,0162,1755641744,44.875 76,0010,0013,1004.4,+17.3,086,0138,1755642044,44.875 74,0014,0018,1004.1,+17.2,086,0150,1755642344,44.981 74,0010,0013,1004.2,+17.0,086,0149,1755642645,45.012 76,0009,0012,1004.2,+17.1,086,0145,1755642945,45.008 61,0009,0012,1004.2,+17.1,086,0164,1755643245,45.019 74,0006,0008,1003.9,+17.0,086,0168,1755643844,44.991 74,0012,0016,1004.0,+16.9,087,0178,1755644144,44.994 76,0012,0016,1003.8,+16.9,087,0150,1755644444,44.985 74,0007,0010,1003.9,+16.9,087,0153,1755644744,44.972 78,0009,0012,1003.7,+17.0,087,0151,1755645044,44.978 76,0007,0010,1003.9,+17.1,087,0149,1755645344,44.954 74,0013,0017,1003.9,+17.1,086,0161,1755645644,44.95 74,0008,0011,1003.7,+17.0,086,0167,1755645945,45.06 74,0008,0011,1004.2,+17.1,085,0150,1755646245,45.113 74,0006,0008,1003.8,+17.2,086,0193,1755646545,45.107 74,0007,0010,1003.9,+17.2,086,0182,1755646845,45.092 76,0010,0013,1003.6,+17.3,086,0163,1755647145,45.094 72,0012,0016,1003.6,+17.3,086,0151,1755647445,45.11 74,0010,0013,1003.7,+17.4,087,0164,1755647745,45.089 76,0012,0016,1003.8,+17.4,087,0120,1755648045,45.079 74,0010,0013,1003.6,+17.7,086,0148,1755648345,45.071 74,0010,0013,1003.6,+17.7,085,0163,1755648645,45.067 74,0009,0012,1003.6,+17.6,086,0153,1755648945,45.06 74,0009,0012,1003.6,+17.5,086,0153,1755649245,45.052 74,0008,0011,1003.4,+17.6,087,0155,1755649545,45.157 74,0012,0016,1003.6,+17.6,086,0171,1755649845,45.204 74,0008,0011,1003.6,+17.7,086,0147,1755650445,45.196 74,0010,0013,1003.4,+17.8,086,0168,1755650745,45.19 74,0010,0013,1003.6,+17.7,086,0161,1755651045,45.181 74,0013,0017,1003.6,+17.7,086,0160,1755651345,45.182 74,0015,0021,1003.2,+17.8,086,0167,1755651945,45.171 74,0011,0015,1003.3,+17.8,085,0174,1755652245,45.17 74,0010,0013,1003.2,+17.8,086,0159,1755652545,45.167 74,0008,0011,1003.3,+17.9,086,0154,1755652845,45.157 76,0010,0013,1003.0,+17.8,086,0159,1755653145,45.27 74,0008,0011,1003.3,+17.8,086,0152,1755653445,45.302 76,0013,0017,1003.2,+17.9,086,0160,1755653745,45.296 76,0012,0016,1003.1,+17.9,085,0170,1755654045,45.288 76,0012,0016,1003.4,+17.9,085,0177,1755654345,45.299 74,0011,0015,1003.2,+17.9,086,0162,1755654645,45.293 61,0011,0015,1003.0,+18.0,086,0137,1755654945,45.287 74,0010,0013,1003.3,+17.8,086,0146,1755655245,45.285 78,0012,0016,1003.0,+17.9,086,0169,1755655545,45.276 74,0010,0013,1002.8,+17.8,086,0146,1755655845,45.271 74,0015,0021,1002.9,+18.0,087,0148,1755656145,45.269 74,0009,0012,1002.9,+17.9,086,0165,1755656445,45.262 74,0012,0016,1003.0,+18.0,086,0134,1755656745,45.371 76,0011,0015,1002.7,+18.0,086,0159,1755657045,45.424 76,0012,0016,1002.7,+17.9,086,0149,1755657345,45.404 74,0011,0015,1002.8,+18.0,086,0130,1755657645,45.405 74,0015,0021,1002.8,+18.0,085,0152,1755657945,45.39 74,0010,0013,1002.9,+18.0,085,0145,1755658245,45.385 74,0010,0013,1002.7,+18.0,085,0165,1755658545,45.382 74,0010,0013,1002.8,+18.0,086,0166,1755658845,45.376 74,0016,0022,1002.8,+17.9,086,0165,1755659145,45.38 74,0010,0013,1002.5,+17.8,085,0155,1755659445,45.372 74,0013,0017,1003.0,+17.8,085,0166,1755659745,45.367 74,0010,0013,1002.9,+17.6,085,0157,1755660045,45.361 76,0011,0015,1002.9,+17.6,086,0179,1755660345,45.473 74,0011,0015,1003.1,+17.5,086,0169,1755660645,45.505 76,0011,0015,1003.0,+17.4,086,0162,1755660945,45.514 64,0014,0018,1003.1,+17.4,086,0145,1755661245,45.491 74,0009,0012,1003.0,+17.4,086,0155,1755661545,45.484 74,0009,0012,1003.0,+17.4,086,0172,1755661845,45.478 74,0010,0013,1003.0,+17.3,086,0138,1755662145,45.484 74,0012,0016,1002.9,+17.4,085,0159,1755662445,45.462 74,0012,0016,1003.0,+17.4,085,0148,1755662745,45.477 74,0019,0026,1002.9,+17.7,085,0169,1755663345,45.447 74,0014,0018,1003.3,+17.8,085,0165,1755663645,45.431 76,0029,0039,1003.1,+18.0,085,0168,1755663945,45.541 74,0024,0032,1003.0,+18.1,084,0161,1755664245,45.59 74,0035,0048,1003.0,+18.1,084,0186,1755664545,45.588 74,0042,0057,1003.1,+18.2,085,0152,1755664845,45.586 72,0039,0053,1003.1,+18.4,085,0165,1755665145,45.579 74,0029,0039,1003.0,+18.5,084,0165,1755665445,45.583 74,0031,0043,1003.1,+18.6,083,0162,1755665745,45.567 74,0021,0028,1003.0,+18.4,082,0168,1755666045,45.569 66,0022,0029,1003.3,+18.9,080,0160,1755666345,45.557 74,0023,0031,1003.1,+18.8,080,0160,1755666645,45.55 74,0018,0024,1003.0,+18.9,079,0159,1755666945,45.57 74,0016,0022,1003.2,+19.0,079,0154,1755667245,45.547 74,0016,0022,1003.2,+19.2,078,0165,1755667545,45.655 64,0017,0023,1003.1,+19.2,078,0178,1755667845,45.702 74,0014,0018,1003.4,+19.4,076,0169,1755668145,45.686 74,0014,0018,1003.1,+19.6,077,0174,1755668445,45.68 64,0014,0018,1003.2,+19.6,076,0135,1755668745,45.666 74,0013,0017,1003.1,+19.8,075,0155,1755669045,45.655 74,0008,0011,1003.1,+20.2,075,0151,1755669345,45.661 76,0013,0017,1003.4,+20.1,075,0179,1755669645,45.645 74,0011,0015,1003.0,+20.3,075,0174,1755669945,45.648 64,0011,0015,1003.2,+20.8,074,0148,1755670245,45.64 74,0009,0012,1003.0,+20.8,073,0157,1755670545,45.634 74,0011,0015,1003.0,+20.9,072,0165,1755670845,45.633 74,0008,0011,1003.0,+21.0,071,0148,1755671145,45.754 74,0010,0013,1002.9,+21.2,070,0162,1755671445,45.817 74,0008,0011,1003.1,+21.1,068,0157,1755671745,45.777 74,0009,0012,1002.7,+21.3,069,0154,1755672345,45.776 74,0008,0011,1002.8,+21.8,067,0147,1755672645,45.759 76,0007,0010,1002.7,+21.8,067,0142,1755672945,45.767 74,0012,0016,1002.6,+22.3,065,0191,1755673245,45.744 74,0008,0011,1002.7,+22.4,065,0165,1755673545,45.755 74,0016,0022,1002.7,+22.1,066,0177,1755673845,45.735 72,0008,0011,1002.7,+22.0,065,0147,1755674145,45.73 74,0008,0011,1002.5,+22.5,064,0161,1755674445,45.726 74,0007,0010,1002.8,+22.4,066,0151,1755674745,45.851 74,0008,0011,1002.5,+22.7,065,0170,1755675045,45.884 74,0007,0010,1002.8,+22.8,063,0155,1755675345,45.878 66,0005,0007,1002.5,+23.0,062,0138,1755675645,45.872 74,0004,0006,1002.5,+22.8,063,0157,1755675945,45.861 76,0004,0006,1002.7,+22.8,062,0181,1755676245,45.852 70,0004,0006,1002.4,+23.0,062,0161,1755676545,45.863 74,0006,0008,1002.5,+24.0,061,0162,1755676845,45.852 74,0006,0008,1002.4,+24.1,058,0152,1755677145,45.856 74,0006,0008,1002.2,+24.0,058,0163,1755677445,45.864 74,0005,0007,1002.2,+23.7,056,0140,1755677745,45.831 74,0003,0005,1002.4,+23.8,056,0157,1755678045,45.838 74,0004,0006,1002.2,+23.9,056,0152,1755678345,45.936 74,0005,0007,1002.4,+24.8,055,0143,1755678645,45.98 66,0004,0006,1002.1,+25.0,053,0152,1755678945,45.981 61,0007,0010,1002.2,+24.8,054,0184,1755679245,45.985 74,0004,0006,1001.9,+24.7,053,0157,1755679545,45.975 76,0005,0007,1002.1,+25.2,052,0161,1755679845,45.978 74,0004,0006,1002.1,+25.3,054,0145,1755680145,45.96 76,0005,0007,1001.7,+25.0,053,0151,1755681345,45.948 74,0004,0006,1001.9,+26.2,051,0138,1755681645,45.938 74,0005,0007,1001.8,+25.0,052,0162,1755681946,46.039 74,0004,0006,1002.0,+25.4,052,0146,1755682246,46.089 74,0005,0007,1001.6,+25.7,051,0140,1755682546,46.078 74,0003,0005,1001.6,+25.4,052,0161,1755682846,46.07 74,0007,0010,1001.7,+26.5,051,0145,1755683146,46.067 74,0005,0007,1001.7,+26.9,049,0161,1755683446,46.071 74,0005,0007,1001.6,+26.9,047,0168,1755683746,46.053 74,0003,0005,1001.7,+26.7,048,0159,1755684046,46.042 78,0012,0016,1001.5,+25.9,048,0151,1755684346,46.035 74,0004,0006,1001.3,+26.1,049,0161,1755684646,46.04 74,0005,0007,1001.5,+26.6,047,0147,1755684946,46.03 74,0003,0005,1001.4,+26.9,049,0132,1755685246,46.027 74,0005,0007,1001.5,+27.4,047,0167,1755685546,46.136 74,0005,0007,1001.3,+27.7,045,0186,1755685846,46.178 74,0004,0006,1001.3,+26.9,048,0166,1755686146,46.173 64,0004,0006,1001.3,+27.6,046,0162,1755686446,46.162 74,0004,0006,1001.5,+27.9,044,0148,1755686746,46.166 72,0004,0006,1001.6,+28.0,042,0146,1755687046,46.182 64,0003,0005,1001.1,+28.0,042,0196,1755687346,46.16 72,0003,0005,1001.1,+27.8,043,0157,1755687646,46.147 74,0003,0005,1001.0,+27.9,043,0184,1755687946,46.141 74,0003,0005,1000.9,+27.2,044,0176,1755688246,46.141 66,0003,0005,1001.2,+27.4,043,0148,1755688546,46.131 76,0004,0006,1000.8,+27.6,042,0177,1755688846,46.14 74,0003,0005,1000.6,+27.9,042,0155,1755689146,46.238 74,0003,0005,1001.0,+26.9,043,0167,1755689446,46.274 74,0003,0005,1000.4,+27.4,042,0160,1755689746,46.279 74,0004,0006,1000.6,+27.8,042,0155,1755690046,46.267 74,0003,0005,1000.6,+27.5,042,0156,1755690346,46.289 64,0003,0005,1000.8,+27.9,040,0155,1755690646,46.258 76,0005,0007,1000.4,+27.8,039,0151,1755690946,46.256 74,0005,0007,1000.4,+28.0,041,0157,1755691246,46.254 74,0004,0006,1000.4,+28.5,042,0163,1755691546,46.234 72,0003,0005,1000.3,+28.8,040,0179,1755691846,46.233 66,0004,0006,1000.1,+28.8,040,0173,1755692146,46.228 64,0004,0006,1000.0,+28.0,039,0161,1755692446,46.219 76,0005,0007,1000.0,+28.8,039,0142,1755692746,46.337 74,0004,0006,1000.3,+28.9,038,0152,1755693046,46.371 74,0008,0011,1000.0,+28.6,037,0164,1755693346,46.383 74,0004,0006,1000.1,+28.8,036,0151,1755693646,46.378 74,0004,0006,0999.8,+28.9,036,0178,1755693946,46.359 74,0003,0005,0999.9,+29.1,036,0161,1755694246,46.357 74,0003,0005,0999.8,+28.9,034,0164,1755694546,46.352 76,0003,0005,0999.6,+29.2,034,0157,1755694846,46.349 72,0003,0005,0999.8,+29.4,035,0126,1755695146,46.362 72,0004,0006,0999.5,+29.7,035,0167,1755695446,46.335 74,0004,0006,0999.5,+29.4,035,0144,1755695746,46.335 74,0004,0006,0999.7,+29.4,033,0158,1755696046,46.344 74,0003,0005,0999.3,+29.5,033,0164,1755696346,46.452 74,0003,0005,0999.2,+29.4,034,0165,1755696646,46.467 72,0003,0005,0999.3,+29.6,033,0146,1755696946,46.481 64,0005,0007,0999.4,+29.5,033,0144,1755697246,46.472 74,0004,0006,0999.4,+29.3,033,0141,1755697546,46.47 74,0007,0010,0999.1,+29.9,031,0132,1755697846,46.476 72,0005,0007,0999.3,+29.6,032,0158,1755698146,46.465 72,0005,0007,0999.2,+30.0,031,0151,1755698446,46.465 74,0008,0011,0999.1,+29.4,034,0150,1755699046,46.442 74,0018,0024,0998.8,+29.7,034,0175,1755699346,46.446 66,0010,0013,0998.7,+29.5,034,0156,1755699646,46.439 72,0014,0018,0998.8,+29.6,034,0146,1755699946,46.555 66,0014,0018,0999.1,+29.9,033,0140,1755700246,46.577 74,0009,0012,0999.1,+29.8,033,0157,1755700546,46.579 74,0011,0015,0998.8,+29.8,032,0153,1755700846,46.579 74,0008,0011,0998.9,+30.2,032,0151,1755701146,46.572 72,0006,0008,0999.1,+29.8,033,0149,1755701446,46.557 74,0010,0013,0998.9,+30.0,033,0137,1755701746,46.552 72,0007,0010,0998.9,+30.1,033,0162,1755702046,46.552 72,0008,0011,0998.7,+30.4,031,0167,1755702346,46.544 64,0003,0005,0998.8,+30.1,030,0152,1755702646,46.543 74,0006,0008,0998.6,+29.8,031,0146,1755702946,46.557 76,0006,0008,0998.7,+30.0,030,0152,1755703246,46.533 66,0007,0010,0998.9,+29.7,032,0158,1755703546,46.657 66,0010,0013,0998.8,+29.9,032,0158,1755703846,46.675 74,0009,0012,0998.9,+30.2,032,0141,1755704146,46.677 74,0007,0010,0998.6,+29.9,034,0148,1755704446,46.686 74,0010,0013,0998.5,+29.6,033,0157,1755704746,46.661 66,0009,0012,0998.7,+30.1,033,0167,1755705046,46.662 74,0009,0012,0998.6,+30.0,033,0135,1755705346,46.657 66,0007,0010,0998.7,+29.9,034,0151,1755705646,46.653 74,0006,0008,0998.7,+29.5,035,0148,1755705946,46.649 74,0008,0011,0999.0,+29.7,034,0151,1755706246,46.648 72,0013,0017,0998.7,+29.7,035,0178,1755706546,46.636 74,0008,0011,0998.6,+29.6,036,0147,1755706846,46.642 72,0008,0011,0998.6,+29.2,035,0130,1755707446,46.798 74,0008,0011,0998.8,+29.2,036,0151,1755707746,46.781 72,0008,0011,0998.7,+28.7,037,0161,1755708046,46.777 74,0008,0011,0998.6,+28.5,036,0149,1755708346,46.782 74,0007,0010,0998.7,+27.8,038,0144,1755708646,46.764 74,0006,0008,0998.9,+27.4,039,0178,1755708946,46.761 74,0009,0012,0998.9,+27.0,039,0146,1755709246,46.766 74,0006,0008,0998.7,+26.5,041,0132,1755709546,46.758 74,0007,0010,0998.9,+26.0,042,0156,1755709846,46.748 74,0006,0008,0998.7,+25.8,043,0155,1755710146,46.732 74,0010,0013,0998.8,+25.5,044,0130,1755710446,46.726 78,0007,0010,0998.9,+25.1,046,0171,1755710746,46.831 74,0007,0010,0998.9,+24.7,047,0153,1755711346,46.866 76,0012,0016,0998.8,+24.3,049,0158,1755711646,46.863 64,0009,0012,0999.0,+24.3,048,0135,1755711946,46.856 74,0011,0015,0999.2,+24.0,050,0157,1755712246,46.848 74,0006,0008,0999.3,+23.8,049,0138,1755712546,46.857 78,0006,0008,0999.0,+23.7,050,0151,1755712846,46.843 76,0010,0013,0999.2,+23.6,050,0150,1755713146,46.838 70,0009,0012,0999.1,+23.6,049,0139,1755713446,46.828 74,0006,0008,0999.6,+23.6,048,0160,1755713746,46.83 74,0008,0011,0999.2,+23.3,050,0144,1755714046,46.833 74,0009,0012,0999.2,+23.1,051,0150,1755714346,46.923 74,0007,0010,0999.7,+22.8,052,0159,1755714646,46.969 74,0016,0022,0999.5,+22.6,053,0149,1755714946,46.959 72,0012,0016,0999.6,+22.9,052,0157,1755715246,46.963 74,0008,0011,0999.5,+22.6,053,0149,1755715546,46.95 72,0012,0016,0999.7,+22.6,053,0163,1755715846,46.941 76,0009,0012,0999.4,+22.4,054,0158,1755716146,46.941 74,0007,0010,0999.7,+22.0,056,0134,1755716746,46.941 72,0007,0010,0999.8,+21.8,056,0168,1755717046,46.943 72,0008,0011,0999.7,+21.8,056,0144,1755717346,46.93 66,0010,0013,0999.5,+21.5,057,0155,1755717647,47.154 74,0010,0013,0999.5,+21.6,056,0138,1755717947,47.024 74,0007,0010,0999.7,+21.6,055,0140,1755718547,47.07 74,0008,0011,1000.1,+21.5,057,0178,1755718847,47.053 76,0008,0011,0999.8,+21.3,058,0148,1755719147,47.057 74,0012,0016,1000.0,+21.4,058,0158,1755719447,47.046 74,0009,0012,1000.0,+21.1,059,0153,1755719747,47.031 74,0010,0013,1000.2,+20.8,059,0142,1755720047,47.045 76,0008,0011,1000.4,+20.9,059,0152,1755720347,47.033 74,0009,0012,1000.1,+20.5,059,0164,1755720647,47.029 78,0007,0010,1000.3,+20.6,059,0153,1755720947,47.043 76,0007,0010,1000.1,+20.4,061,0171,1755721247,47.017 72,0008,0011,1000.2,+20.3,061,0143,1755721547,47.116 72,0008,0011,1000.3,+20.1,061,0154,1755721847,47.153 74,0009,0012,1000.2,+20.1,062,0160,1755722147,47.155 72,0008,0011,1000.4,+20.1,061,0162,1755722447,47.151 74,0009,0012,1000.2,+20.1,062,0170,1755722747,47.139 72,0009,0012,1000.4,+20.2,062,0166,1755723047,47.134 72,0013,0017,1000.2,+20.3,063,0175,1755723347,47.138 61,0013,0017,1000.2,+20.0,064,0151,1755723647,47.132 74,0019,0026,1000.2,+20.0,064,0180,1755723947,47.138 72,0012,0016,1000.2,+20.0,064,0177,1755724247,47.115 72,0013,0017,1000.3,+19.9,064,0142,1755724547,47.113 72,0011,0015,1000.2,+19.9,065,0163,1755724847,47.106 72,0011,0015,1000.0,+19.9,063,0156,1755725147,47.213 72,0012,0016,1000.4,+19.9,064,0148,1755725447,47.246 72,0012,0016,1000.4,+19.9,062,0178,1755725747,47.249 74,0012,0016,1000.2,+20.2,062,0161,1755726047,47.248 72,0008,0011,1000.4,+19.9,064,0132,1755726347,47.228 72,0009,0012,1000.0,+19.7,064,0147,1755726647,47.249 72,0010,0013,1000.2,+19.9,064,0146,1755726947,47.237 72,0009,0012,1000.1,+19.6,064,0136,1755727247,47.244 72,0008,0011,1000.1,+19.7,063,0194,1755727547,47.239 72,0014,0018,1000.0,+19.5,065,0164,1755727847,47.215 74,0009,0012,1000.2,+19.6,064,0162,1755728147,47.21 61,0011,0015,1000.2,+19.5,064,0147,1755728447,47.201 72,0009,0012,1000.0,+19.5,064,0157,1755728747,47.314 74,0009,0012,1000.4,+19.4,063,0172,1755729047,47.362 70,0007,0010,1000.4,+19.5,064,0167,1755729347,47.341 72,0007,0010,1000.0,+19.3,064,0155,1755729647,47.329 74,0009,0012,1000.3,+19.1,065,0171,1755729947,47.329 64,0008,0011,1000.1,+18.9,066,0143,1755730247,47.327 74,0009,0012,1000.1,+18.9,066,0132,1755730547,47.321 76,0009,0012,1000.1,+18.9,066,0160,1755730847,47.316 72,0009,0012,1000.3,+18.9,066,0155,1755731147,47.308 72,0008,0011,1000.2,+18.9,066,0153,1755731447,47.3 74,0009,0012,1000.3,+18.8,067,0148,1755731747,47.308 72,0008,0011,1000.2,+18.7,068,0166,1755732047,47.296 76,0010,0013,1000.3,+18.7,068,0137,1755732347,47.407 74,0010,0013,1000.3,+19.0,067,0156,1755732647,47.443 72,0008,0011,1000.3,+18.6,069,0170,1755733247,47.436 76,0007,0010,1000.3,+18.5,070,0165,1755733547,47.421 72,0009,0012,1000.4,+18.8,069,0162,1755733847,47.421 72,0007,0010,1000.5,+18.4,071,0143,1755734147,47.422 72,0013,0017,1000.5,+18.4,071,0163,1755734447,47.426 74,0007,0010,1000.4,+18.3,072,0158,1755734747,47.403 74,0009,0012,1000.5,+18.4,071,0149,1755735047,47.413 70,0010,0013,1000.7,+18.3,072,0173,1755735347,47.398 72,0006,0008,1000.7,+18.2,073,0156,1755735647,47.394 72,0006,0008,1000.7,+18.2,073,0158,1755735947,47.497 64,0008,0011,1000.8,+18.2,074,0150,1755736247,47.546 74,0011,0015,1000.9,+17.9,075,0145,1755736547,47.551 74,0006,0008,1001.1,+18.0,075,0157,1755736847,47.532 74,0012,0016,1001.2,+18.1,075,0159,1755737147,47.517 72,0007,0010,1000.9,+17.9,075,0159,1755737447,47.524 74,0008,0011,1001.1,+18.0,076,0164,1755737747,47.508 74,0006,0008,1001.2,+18.1,076,0160,1755738047,47.513 74,0009,0012,1001.4,+17.9,077,0169,1755738347,47.533 74,0006,0008,1001.4,+17.8,077,0163,1755738647,47.497 74,0007,0010,1001.5,+17.8,076,0163,1755738947,47.501 72,0005,0007,1001.6,+17.9,076,0142,1755739247,47.491 72,0007,0010,1001.5,+17.8,076,0149,1755739547,47.609 74,0007,0010,1001.7,+17.9,076,0169,1755739847,47.664 72,0012,0016,1001.6,+17.8,077,0155,1755740147,47.642 72,0007,0010,1001.7,+17.8,077,0141,1755740447,47.634 76,0008,0011,1001.5,+17.6,077,0127,1755740747,47.636 61,0007,0010,1001.5,+17.7,078,0178,1755741047,47.625 74,0011,0015,1001.6,+17.7,078,0151,1755741347,47.639 72,0012,0016,1001.7,+17.5,078,0140,1755741647,47.615 72,0006,0008,1001.8,+17.5,079,0170,1755741947,47.612 72,0007,0010,1001.7,+17.5,079,0169,1755742247,47.601 74,0007,0010,1001.6,+17.3,079,0173,1755742547,47.604 72,0008,0011,1001.5,+17.5,079,0130,1755742847,47.591 74,0008,0011,1001.3,+17.5,078,0167,1755743147,47.693 72,0007,0010,1001.5,+17.5,078,0156,1755743447,47.728 72,0009,0012,1001.4,+17.4,079,0145,1755743747,47.727 74,0013,0017,1001.2,+17.3,079,0152,1755744047,47.723 74,0012,0016,1001.5,+17.3,079,0154,1755744347,47.716 74,0011,0015,1001.5,+17.2,080,0163,1755744647,47.716 74,0008,0011,1001.7,+17.1,080,0153,1755744947,47.737 74,0010,0013,1001.7,+17.1,080,0161,1755745247,47.719 74,0008,0011,1001.7,+17.3,079,0155,1755745547,47.701 74,0009,0012,1001.8,+17.2,079,0171,1755745847,47.697 72,0009,0012,1001.7,+17.0,080,0160,1755746147,47.693 74,0011,0015,1001.4,+17.1,080,0148,1755746447,47.678 74,0010,0013,1001.8,+17.2,080,0177,1755746747,47.791 74,0008,0011,1001.7,+17.1,080,0156,1755747047,47.836 64,0008,0011,1002.0,+17.0,080,0149,1755747347,47.835 66,0010,0013,1002.0,+17.0,080,0142,1755747647,47.834 74,0009,0012,1002.1,+17.3,080,0167,1755747947,47.822 74,0009,0012,1002.1,+17.2,080,0158,1755748247,47.813 64,0011,0015,1001.8,+17.2,080,0148,1755748547,47.805 72,0008,0011,1002.2,+17.3,080,0157,1755748847,47.812 74,0015,0021,1001.8,+17.5,080,0151,1755749147,47.809 76,0007,0010,1002.2,+17.6,079,0168,1755749447,47.8 61,0009,0012,1001.8,+17.8,079,0152,1755749747,47.795 74,0011,0015,1001.8,+17.9,079,0152,1755750047,47.794 74,0014,0018,1001.5,+18.2,078,0145,1755750347,47.891 72,0022,0029,1002.0,+18.3,077,0168,1755750647,47.937 72,0031,0043,1001.9,+18.4,076,0154,1755750947,47.926 74,0019,0026,1001.8,+18.7,075,0173,1755751247,47.925 74,0032,0044,1001.9,+18.6,075,0148,1755751547,47.926 72,0021,0028,1001.8,+18.6,075,0158,1755751847,47.915 74,0022,0029,1002.1,+18.7,075,0167,1755752147,47.906 72,0015,0021,1001.9,+19.1,074,0143,1755752447,47.901 76,0015,0021,1001.7,+19.4,073,0162,1755752747,47.903 72,0013,0017,1001.9,+19.8,072,0159,1755753047,47.901 70,0011,0015,1002.1,+19.6,072,0162,1755753347,47.885 72,0010,0013,1001.9,+19.8,072,0153,1755753647,47.879 72,0011,0015,1002.2,+20.0,072,0162,1755753947,47.989 61,0014,0018,1002.2,+20.1,071,0175,1755754248,48.02 72,0014,0018,1002.2,+19.9,071,0145,1755754548,48.017 72,0010,0013,1002.2,+20.5,070,0136,1755754848,48.016 72,0015,0021,1002.2,+20.3,070,0155,1755755148,48.009 61,0009,0012,1002.0,+20.8,068,0155,1755755448,48.013 74,0010,0013,1002.1,+20.8,068,0166,1755755747,48 72,0016,0022,1001.8,+21.2,067,0178,1755756047,47.992 74,0009,0012,1002.1,+21.4,066,0135,1755756347,47.994 66,0007,0010,1001.7,+21.6,064,0147,1755756647,47.987 72,0012,0016,1001.8,+21.9,063,0180,1755756947,47.971 72,0008,0011,1001.8,+22.0,062,0125,1755757247,47.978 72,0010,0013,1001.9,+22.0,062,0148,1755757548,48.089 72,0008,0011,1002.1,+22.3,062,0170,1755757848,48.129 72,0007,0010,1002.1,+22.6,062,0165,1755758148,48.115 72,0007,0010,1002.2,+22.7,061,0138,1755758448,48.11 72,0009,0012,1002.1,+22.9,062,0164,1755758748,48.114 74,0009,0012,1001.7,+23.1,060,0173,1755759048,48.099 74,0010,0013,1001.7,+23.1,060,0148,1755759348,48.109 74,0009,0012,1001.8,+23.1,059,0160,1755759648,48.105 64,0013,0017,1002.1,+23.2,059,0170,1755759948,48.086 72,0011,0015,1001.7,+23.7,057,0163,1755760248,48.073 70,0008,0011,1001.9,+23.9,057,0190,1755760548,48.079 76,0010,0013,1001.8,+23.8,056,0149,1755760848,48.069 76,0007,0010,1001.7,+24.2,056,0157,1755761148,48.169 74,0011,0015,1002.0,+24.4,056,0154,1755761448,48.219 72,0011,0015,1001.6,+24.1,056,0155,1755761748,48.2 74,0009,0012,1001.9,+24.6,055,0177,1755762048,48.204 72,0009,0012,1001.8,+24.8,054,0151,1755762348,48.2 74,0007,0010,1001.8,+24.6,054,0184,1755762648,48.193 72,0007,0010,1001.8,+24.8,053,0155,1755762948,48.187 72,0010,0013,1001.8,+25.2,052,0173,1755763248,48.186 72,0008,0011,1001.7,+25.6,051,0170,1755763548,48.176 72,0008,0011,1001.7,+25.6,050,0149,1755763848,48.181 72,0008,0011,1001.7,+25.8,050,0150,1755764148,48.166 74,0007,0010,1001.5,+26.3,050,0152,1755764448,48.175 74,0006,0008,1001.7,+26.5,049,0159,1755764748,48.277 72,0009,0012,1001.3,+26.3,048,0166,1755765048,48.316 72,0007,0010,1001.5,+26.7,048,0172,1755765348,48.32 72,0008,0011,1001.5,+27.1,048,0167,1755765648,48.313 74,0008,0011,1001.7,+27.2,047,0156,1755765948,48.304 76,0006,0008,1001.4,+26.9,047,0143,1755766248,48.296 74,0007,0010,1001.2,+27.3,045,0170,1755766548,48.288 72,0011,0015,1001.3,+27.8,044,0162,1755766848,48.288 72,0007,0010,1001.1,+27.6,044,0152,1755767148,48.281 72,0007,0010,1001.5,+27.9,044,0161,1755767448,48.28 74,0007,0010,1001.2,+28.0,043,0157,1755767748,48.278 74,0007,0010,1001.1,+28.5,042,0161,1755768048,48.276 72,0007,0010,1000.9,+28.8,042,0143,1755768348,48.379 72,0006,0008,1001.2,+28.8,043,0163,1755768648,48.423 72,0009,0012,1001.1,+28.9,041,0132,1755768948,48.412 74,0006,0008,1000.9,+28.7,041,0156,1755769248,48.402 72,0006,0008,1000.8,+28.3,042,0161,1755769548,48.406 64,0006,0008,1000.7,+29.3,040,0168,1755769848,48.389 72,0007,0010,1000.7,+29.5,039,0157,1755770148,48.381 64,0007,0010,1000.7,+29.5,039,0147,1755770448,48.384 72,0006,0008,1000.8,+29.7,039,0188,1755770748,48.38 78,0009,0012,1000.6,+29.7,039,0148,1755771048,48.385 74,0006,0008,1000.5,+30.4,038,0155,1755771348,48.376 66,0007,0010,1000.5,+30.8,037,0159,1755771648,48.375 80,0004,0006,1000.3,+30.8,037,0166,1755771948,48.476 72,0007,0010,1000.3,+30.9,036,0175,1755772248,48.548 64,0008,0011,1000.6,+31.3,034,0154,1755772848,48.514 72,0005,0007,1000.3,+31.2,035,0144,1755773148,48.522 70,0006,0008,1000.3,+31.7,034,0152,1755773448,48.513 72,0005,0007,1000.0,+31.9,034,0168,1755773748,48.505 66,0006,0008,1000.2,+31.5,034,0156,1755774048,48.513 70,0005,0007,1000.3,+32.0,034,0138,1755774348,48.504 72,0005,0007,1000.0,+32.1,032,0148,1755774648,48.509 72,0007,0010,1000.0,+32.7,032,0156,1755774948,48.488 66,0013,0017,0999.7,+32.1,032,0160,1755775248,48.485 74,0007,0010,0999.8,+32.4,031,0146,1755775548,48.589 72,0012,0016,0999.8,+33.3,031,0153,1755775848,48.855 72,0005,0007,0999.5,+33.1,031,0150,1755776148,48.639 72,0005,0007,0999.4,+33.4,030,0141,1755776448,48.628 72,0007,0010,0999.5,+33.2,029,0160,1755776748,48.647 72,0008,0011,0999.4,+33.3,028,0159,1755777048,48.619 70,0004,0006,0999.3,+33.9,028,0176,1755777348,48.614 70,0006,0008,0999.4,+33.7,028,0195,1755777648,48.617 72,0005,0007,0999.4,+33.2,028,0152,1755777948,48.607 72,0005,0007,0999.1,+33.2,027,0163,1755778248,48.61 72,0004,0006,0999.0,+33.7,027,0143,1755778548,48.597 66,0005,0007,0999.1,+34.2,027,0162,1755778848,48.604 70,0004,0006,0999.0,+34.1,027,0149,1755779148,48.701 70,0005,0007,0999.0,+34.3,025,0156,1755779448,48.749 74,0006,0008,0998.8,+34.0,024,0168,1755779748,48.751 70,0005,0007,0998.9,+34.4,025,0151,1755780048,48.741 74,0013,0017,0998.6,+34.6,023,0136,1755780348,48.744 72,0004,0006,0998.8,+34.1,024,0159,1755780648,48.739 72,0004,0006,0998.8,+33.7,024,0152,1755780948,48.729 64,0006,0008,0998.6,+34.6,023,0156,1755781248,48.729 66,0004,0006,0998.5,+34.7,023,0149,1755781848,48.728 72,0004,0006,0998.4,+35.0,023,0154,1755782148,48.718 66,0008,0011,0998.5,+35.0,022,0177,1755782448,48.728 74,0004,0006,0998.3,+34.4,022,0135,1755782748,48.814 70,0003,0005,0998.3,+34.8,022,0163,1755783048,48.88 72,0005,0007,0998.4,+34.7,022,0141,1755783348,48.87 64,0006,0008,0998.5,+35.0,023,0155,1755783648,48.855 61,0005,0007,0998.2,+35.0,022,0171,1755783948,48.869 70,0005,0007,0998.4,+34.7,024,0143,1755784248,48.863 72,0007,0010,0998.3,+34.6,023,0155,1755784548,48.842 61,0007,0010,0998.1,+34.9,023,0152,1755784848,48.834 70,0012,0016,0998.3,+35.0,022,0164,1755785148,48.835 70,0004,0006,0998.0,+34.8,023,0162,1755785448,48.829 70,0005,0007,0998.3,+34.6,023,0160,1755785748,48.827 72,0005,0007,0998.1,+35.0,022,0164,1755786048,48.826 70,0017,0023,0998.0,+34.9,023,0150,1755786648,48.971 70,0006,0008,0998.1,+34.8,023,0162,1755786948,48.974 72,0009,0012,0997.8,+34.8,024,0127,1755787248,48.967 74,0007,0010,0997.9,+34.8,023,0152,1755787548,48.975 70,0004,0006,0997.7,+34.7,023,0147,1755787848,48.952 72,0004,0006,0997.7,+34.6,024,0144,1755788148,48.96 72,0005,0007,0997.7,+34.5,024,0128,1755788448,48.953 70,0007,0010,0997.7,+34.4,024,0142,1755788748,48.945 72,0004,0006,0997.6,+34.5,024,0175,1755789048,48.934 70,0004,0006,0997.8,+34.1,025,0157,1755789348,48.928 72,0004,0006,0997.6,+34.3,025,0135,1755789648,48.94 72,0005,0007,0997.6,+34.2,026,0150,1755789949,49.04 72,0005,0007,0997.6,+34.1,026,0161,1755790249,49.101 72,0004,0006,0997.9,+33.9,026,0149,1755790549,49.075 74,0006,0008,0997.6,+33.9,026,0175,1755790849,49.071 72,0004,0006,0997.6,+33.9,027,0172,1755791149,49.086 72,0004,0006,0997.4,+33.7,028,0148,1755791449,49.07 64,0010,0013,0997.5,+33.6,027,0157,1755791749,49.068 64,0004,0006,0997.4,+33.6,028,0149,1755792049,49.065 72,0005,0007,0997.6,+33.4,028,0161,1755792349,49.068 72,0003,0005,0997.5,+33.1,029,0165,1755792649,49.061 72,0003,0005,0997.3,+33.2,028,0132,1755792949,49.066 72,0003,0005,0997.5,+33.0,028,0141,1755793249,49.047 72,0004,0006,0997.4,+32.7,028,0157,1755793549,49.158 76,0004,0006,0997.3,+32.5,029,0138,1755793849,49.199 70,0005,0007,0997.7,+32.3,030,0155,1755794149,49.189 70,0005,0007,0997.2,+32.1,030,0148,1755794449,49.194 70,0005,0007,0997.6,+31.9,030,0139,1755794749,49.184 72,0007,0010,0997.4,+31.3,031,0139,1755795049,49.178 74,0004,0006,0997.3,+31.0,033,0151,1755795349,49.181 74,0006,0008,0997.5,+30.7,033,0145,1755795649,49.184 72,0004,0006,0997.9,+30.4,033,0128,1755795949,49.168 72,0009,0012,0997.7,+30.1,034,0170,1755796249,49.154 72,0003,0005,0997.8,+29.8,034,0138,1755796549,49.15 72,0004,0006,0998.0,+29.7,033,0167,1755796849,49.144 72,0004,0006,0998.1,+29.4,033,0166,1755797149,49.258 70,0005,0007,0998.0,+29.3,033,0155,1755797449,49.289 72,0005,0007,0997.7,+29.2,033,0154,1755797749,49.277 72,0006,0008,0998.2,+29.0,033,0148,1755798049,49.277 72,0004,0006,0998.0,+28.9,033,0151,1755798349,49.284 74,0007,0010,0998.1,+28.7,034,0157,1755798649,49.294 72,0007,0010,0998.2,+28.3,034,0147,1755799249,49.277 76,0003,0005,0998.2,+28.4,034,0126,1755799549,49.248 74,0004,0006,0997.9,+28.2,035,0149,1755799849,49.254 72,0006,0008,0998.2,+27.9,037,0147,1755800149,49.241 66,0006,0008,0998.1,+27.7,038,0135,1755800449,49.244 74,0004,0006,0998.4,+27.6,039,0161,1755800749,49.344 74,0004,0006,0998.2,+27.4,039,0152,1755801049,49.391 61,0007,0010,0998.2,+27.1,041,0166,1755801649,49.379 72,0007,0010,0998.5,+26.9,041,0153,1755801949,49.368 74,0005,0007,0998.3,+26.9,042,0165,1755802249,49.372 72,0004,0006,0998.3,+26.6,044,0144,1755802549,49.372 66,0006,0008,0998.4,+26.5,044,0151,1755802849,49.358 74,0006,0008,0998.2,+26.2,046,0150,1755803449,49.349 74,0007,0010,0998.5,+26.0,047,0163,1755803749,49.34 70,0010,0013,0998.2,+26.2,047,0145,1755804049,49.327 72,0007,0010,0998.4,+26.0,047,0154,1755804349,49.432 76,0006,0008,0998.1,+26.1,047,0157,1755804649,49.486 72,0007,0010,0998.2,+26.0,047,0168,1755804949,49.474 72,0007,0010,0998.4,+26.0,047,0151,1755805249,49.483 72,0013,0017,0998.3,+26.0,046,0168,1755805549,49.471 66,0005,0007,0998.3,+25.9,047,0147,1755805849,49.463 64,0005,0007,0998.1,+25.8,047,0153,1755806449,49.453 74,0007,0010,0998.4,+25.6,047,0155,1755806749,49.468 76,0005,0007,0998.2,+25.7,047,0146,1755807049,49.441 72,0007,0010,0998.2,+25.5,047,0173,1755807349,49.441 72,0006,0008,0998.1,+25.5,047,0160,1755807649,49.439 70,0006,0008,0998.0,+25.4,047,0150,1755807949,49.552 72,0007,0010,0997.9,+25.5,047,0157,1755808249,49.598 61,0004,0006,0998.0,+25.4,047,0160,1755808549,49.569 72,0005,0007,0998.0,+25.4,047,0161,1755808849,49.564 72,0005,0007,0998.0,+25.3,048,0149,1755809149,49.561 64,0005,0007,0998.1,+25.2,048,0144,1755809449,49.574 72,0006,0008,0997.9,+25.3,048,0151,1755809749,49.555 72,0005,0007,0998.1,+25.2,048,0145,1755810049,49.555 74,0007,0010,0997.8,+25.3,047,0155,1755810349,49.556 72,0005,0007,0997.7,+25.4,047,0176,1755810649,49.542 66,0007,0010,0997.7,+25.3,048,0151,1755810949,49.536 80,0004,0006,0997.7,+25.2,048,0143,1755811249,49.535 74,0006,0008,0997.6,+25.2,048,0157,1755811549,49.637 72,0005,0007,0997.8,+25.2,048,0134,1755811849,49.673 74,0005,0007,0997.8,+25.1,048,0145,1755812149,49.662 72,0005,0007,0997.8,+25.0,049,0159,1755812449,49.664 76,0005,0007,0997.7,+24.9,049,0158,1755812749,49.672 61,0006,0008,0998.1,+24.9,049,0167,1755813049,49.651 72,0006,0008,0997.7,+24.8,049,0153,1755813349,49.637 74,0005,0007,0998.1,+24.7,050,0151,1755813649,49.632 72,0005,0007,0997.7,+24.6,050,0146,1755813949,49.631 72,0005,0007,0997.8,+24.5,051,0151,1755814249,49.64 72,0007,0010,0998.0,+24.4,051,0168,1755814549,49.624 72,0004,0006,0997.8,+24.5,051,0143,1755814849,49.62 61,0006,0008,0997.8,+24.2,051,0151,1755815149,49.733 76,0006,0008,0997.8,+24.2,051,0135,1755815449,49.772 72,0004,0006,0997.5,+24.0,052,0159,1755815749,49.765 72,0006,0008,0997.6,+23.9,052,0161,1755816049,49.759 74,0005,0007,0997.9,+24.0,052,0155,1755816349,49.756 72,0006,0008,0997.7,+23.7,053,0162,1755816649,49.738 74,0011,0015,0997.9,+23.5,053,0151,1755816949,49.741 72,0006,0008,0998.0,+23.3,054,0151,1755817249,49.763 66,0007,0010,0998.1,+23.3,055,0149,1755817549,49.728 72,0006,0008,0997.8,+23.1,055,0153,1755817849,49.722 72,0007,0010,0997.8,+22.9,056,0162,1755818149,49.721 61,0007,0010,0997.6,+22.9,057,0147,1755818449,49.716 74,0009,0012,0998.0,+22.8,057,0143,1755818749,49.825 66,0005,0007,0997.7,+22.7,057,0169,1755819049,49.853 72,0006,0008,0997.8,+22.4,059,0158,1755819349,49.873 72,0005,0007,0997.7,+22.5,058,0150,1755819649,49.855 66,0006,0008,0997.7,+22.3,059,0155,1755819949,49.845 72,0008,0011,0997.5,+22.2,060,0161,1755820249,49.836 76,0006,0008,0997.6,+22.2,060,0167,1755820549,49.847 72,0008,0011,0997.6,+22.3,059,0149,1755820849,49.831 74,0007,0010,0997.6,+22.2,060,0167,1755821149,49.83 74,0005,0007,0997.9,+21.8,061,0158,1755821449,49.815 64,0008,0011,0997.9,+21.8,061,0131,1755821749,49.814 74,0010,0013,0998.1,+21.8,062,0155,1755822049,49.809 72,0007,0010,0997.9,+21.8,062,0148,1755822349,49.929 74,0006,0008,0998.0,+21.8,062,0145,1755822649,49.964 76,0008,0011,0997.9,+21.6,062,0145,1755822949,49.978 72,0013,0017,0998.0,+21.6,062,0165,1755823249,49.957 72,0014,0018,0997.7,+21.6,062,0167,1755823549,49.943 78,0012,0016,0997.6,+21.6,062,0151,1755823849,49.939 72,0011,0015,0997.6,+21.6,062,0144,1755824149,49.935 76,0010,0013,0997.6,+21.5,062,0139,1755824449,49.924 80,0016,0022,0997.7,+21.6,062,0161,1755824749,49.918 72,0008,0011,0997.8,+21.6,062,0149,1755825049,49.926 72,0010,0013,0997.4,+21.6,061,0136,1755825349,49.914 72,0011,0015,0997.5,+21.4,062,0162,1755825649,49.903 72,0011,0015,0997.8,+21.5,061,0139,1755825950,50.011 72,0014,0018,0997.7,+21.5,061,0165,1755826250,50.045 72,0008,0011,0997.6,+21.5,062,0152,1755826550,50.047 72,0013,0017,0997.3,+21.4,062,0142,1755826850,50.051 72,0014,0018,0997.4,+21.4,061,0171,1755827150,50.037 72,0014,0018,0997.3,+21.4,061,0160,1755827450,50.036 74,0014,0018,0996.8,+21.5,059,0141,1755827750,50.029 72,0007,0010,0996.8,+21.4,059,0138,1755828050,50.045 74,0008,0011,0997.0,+21.1,060,0159,1755828650,50.009 72,0008,0011,0997.0,+21.1,059,0171,1755828950,50.009 74,0006,0008,0997.3,+21.0,059,0169,1755829250,50.005 74,0005,0007,0997.1,+20.9,059,0138,1755829550,50.115 72,0006,0008,0997.0,+20.9,059,0151,1755829850,50.149 74,0009,0012,0997.1,+20.9,058,0154,1755830150,50.155 72,0010,0013,0996.9,+20.7,058,0154,1755830450,50.13 74,0008,0011,0997.1,+20.9,057,0138,1755830750,50.134 74,0007,0010,0997.2,+20.7,057,0164,1755831050,50.127 74,0010,0013,0996.8,+20.7,057,0146,1755831350,50.135 78,0014,0018,0997.0,+20.5,057,0165,1755831650,50.105 74,0010,0013,0997.2,+20.6,056,0163,1755831950,50.102 72,0009,0012,0997.0,+20.5,057,0139,1755832250,50.098 61,0014,0018,0997.2,+20.3,058,0169,1755832850,50.098 74,0011,0015,0997.0,+20.3,057,0157,1755833150,50.207 72,0008,0011,0997.3,+20.5,056,0151,1755833450,50.239 64,0009,0012,0997.1,+20.5,056,0154,1755833750,50.233 72,0008,0011,0997.2,+20.0,058,0151,1755834050,50.229 72,0008,0011,0997.0,+20.2,057,0145,1755834350,50.228 72,0010,0013,0997.3,+20.1,058,0156,1755834650,50.228 72,0009,0012,0997.4,+20.1,058,0155,1755834950,50.219 72,0008,0011,0997.2,+20.2,058,0162,1755835250,50.221 74,0007,0010,0997.4,+20.2,058,0137,1755835550,50.209 72,0011,0015,0997.4,+20.1,058,0162,1755835850,50.195 76,0008,0011,0997.3,+20.2,059,0150,1755836150,50.188 72,0011,0015,0997.4,+20.3,057,0167,1755836450,50.176 61,0010,0013,0997.4,+20.7,054,0168,1755836750,50.284 72,0006,0008,0997.2,+20.6,054,0136,1755837050,50.329 72,0008,0011,0997.4,+21.0,054,0159,1755837350,50.321 72,0005,0007,0997.1,+21.1,052,0171,1755837650,50.318 72,0007,0010,0996.8,+21.2,053,0158,1755837950,50.309 72,0007,0010,0996.9,+21.4,052,0143,1755838250,50.307 61,0010,0013,0997.1,+21.3,052,0179,1755838550,50.307 72,0012,0016,0996.9,+21.6,052,0146,1755838850,50.292 72,0010,0013,0996.6,+21.8,050,0160,1755839150,50.297 64,0011,0015,0996.8,+21.9,050,0148,1755839450,50.293 72,0013,0017,0996.7,+22.2,048,0138,1755839750,50.324 74,0020,0027,0996.5,+22.4,048,0158,1755840050,50.287 72,0012,0016,0996.7,+22.6,048,0149,1755840350,50.395 61,0013,0017,0996.9,+22.9,047,0144,1755840650,50.439 72,0013,0017,0997.1,+22.7,047,0156,1755840950,50.409 72,0007,0010,0996.8,+22.9,047,0152,1755841250,50.412 72,0007,0010,0997.0,+23.2,047,0163,1755841550,50.41 70,0007,0010,0997.2,+23.2,047,0149,1755841850,50.409 70,0009,0012,0997.3,+23.2,047,0137,1755842150,50.395 72,0021,0028,0997.0,+23.9,046,0163,1755842450,50.402 72,0018,0024,0996.8,+24.2,044,0167,1755842750,50.388 70,0011,0015,0997.1,+24.3,044,0167,1755843050,50.382 64,0005,0007,0996.8,+24.2,044,0140,1755843350,50.381 72,0005,0007,0997.1,+24.2,044,0145,1755843650,50.371 72,0008,0011,0996.8,+24.5,043,0162,1755843950,50.476 64,0008,0011,0997.2,+25.1,043,0172,1755844250,50.509 70,0006,0008,0997.2,+24.8,042,0144,1755844550,50.518 70,0008,0011,0997.0,+24.9,042,0173,1755844850,50.503 70,0008,0011,0997.1,+25.1,042,0169,1755845150,50.508 72,0008,0011,0997.3,+25.5,041,0160,1755845450,50.502 72,0009,0012,0997.2,+25.5,041,0160,1755845750,50.495 64,0005,0007,0997.0,+25.8,041,0163,1755846050,50.489 72,0007,0010,0997.0,+25.6,041,0144,1755846350,50.482 72,0010,0013,0997.1,+26.2,041,0156,1755846650,50.486 70,0008,0011,0996.6,+26.7,040,0144,1755846950,50.489 72,0008,0011,0996.9,+26.5,040,0138,1755847250,50.482 72,0009,0012,0996.9,+26.7,040,0153,1755847550,50.581 72,0016,0022,0996.7,+27.0,039,0144,1755847850,50.633 70,0009,0012,0996.8,+27.6,039,0168,1755848150,50.625 72,0009,0012,0996.9,+27.5,038,0159,1755848450,50.623 72,0006,0008,0996.8,+27.1,039,0180,1755848750,50.611 72,0009,0012,0996.7,+27.9,038,0157,1755849050,50.603 70,0014,0018,0996.7,+27.6,038,0162,1755849350,50.606 72,0010,0013,0997.0,+28.0,038,0159,1755849650,50.588 70,0005,0007,0996.8,+27.9,039,0146,1755849950,50.598 72,0004,0006,0996.8,+28.1,038,0167,1755850250,50.591 66,0006,0008,0996.9,+28.4,038,0134,1755850550,50.585 66,0008,0011,0996.4,+28.6,039,0155,1755850850,50.591 72,0008,0011,0996.5,+28.6,038,0147,1755851150,50.687 70,0004,0006,0996.4,+28.2,039,0128,1755851450,50.731 66,0005,0007,0996.3,+29.1,038,0157,1755851750,50.732 72,0005,0007,0996.2,+29.2,037,0133,1755852050,50.743 64,0007,0010,0996.0,+29.2,037,0176,1755852350,50.735 72,0009,0012,0996.3,+29.3,037,0148,1755852650,50.709 72,0005,0007,0996.2,+29.2,037,0149,1755852950,50.705 72,0006,0008,0996.1,+29.6,037,0153,1755853250,50.708 72,0004,0006,0995.8,+29.1,038,0149,1755853550,50.696 72,0005,0007,0996.0,+29.5,037,0157,1755853850,50.707 72,0007,0010,0995.7,+29.5,037,0155,1755854150,50.7 64,0005,0007,0995.7,+30.4,036,0155,1755854450,50.686 70,0006,0008,0995.6,+29.9,036,0161,1755854750,50.809 72,0010,0013,0995.2,+30.0,036,0141,1755855050,50.844 72,0004,0006,0995.5,+30.5,035,0151,1755855350,50.843 64,0007,0010,0995.2,+30.5,036,0164,1755855650,50.834 72,0006,0008,0995.4,+31.2,035,0158,1755855950,50.842 64,0005,0007,0995.1,+31.1,034,0152,1755856250,50.826 74,0005,0007,0995.1,+31.1,034,0164,1755856550,50.816 72,0006,0008,0994.9,+31.7,033,0141,1755856850,50.806 72,0004,0006,0994.8,+31.7,033,0129,1755857150,50.813 74,0007,0010,0994.7,+32.0,032,0140,1755857450,50.798 72,0007,0010,0994.5,+32.0,032,0165,1755857750,50.79 72,0004,0006,0994.6,+31.6,032,0148,1755858050,50.792 70,0004,0006,0994.3,+32.3,031,0164,1755858350,50.912 61,0005,0007,0994.2,+32.5,030,0148,1755858650,50.954 72,0006,0008,0994.1,+32.6,030,0157,1755858950,50.948 72,0005,0007,0993.9,+32.4,031,0151,1755859250,50.941 72,0005,0007,0994.0,+32.9,030,0142,1755859550,50.944 72,0008,0011,0993.7,+33.2,029,0161,1755859850,50.956 70,0008,0011,0993.9,+33.7,030,0155,1755860150,50.935 66,0005,0007,0993.8,+33.6,029,0150,1755860450,50.928 70,0008,0011,0993.5,+33.2,030,0173,1755860750,50.93 70,0010,0013,0993.5,+33.9,029,0169,1755861050,50.928 70,0020,0027,0993.6,+33.9,029,0151,1755861350,50.906 72,0011,0015,0993.5,+33.5,029,0150,1755861650,50.913 70,0010,0013,0993.2,+34.0,028,0155,1755861951,51.015 72,0010,0013,0993.3,+34.2,027,0148,1755862251,51.052 72,0009,0012,0993.2,+34.4,028,0171,1755862551,51.056 61,0008,0011,0993.1,+34.4,027,0170,1755862851,51.057 72,0007,0010,0993.1,+34.1,028,0162,1755863151,51.054 70,0011,0015,0992.8,+34.5,027,0148,1755863451,51.045 64,0006,0008,0993.1,+34.4,027,0170,1755863751,51.045 64,0008,0011,0992.6,+35.3,027,0152,1755864051,51.043 70,0006,0008,0992.7,+34.5,027,0144,1755864351,51.042 72,0014,0018,0992.7,+34.3,027,0165,1755864651,51.034 70,0006,0008,0992.5,+34.1,027,0152,1755864951,51.018 72,0007,0010,0992.4,+34.5,027,0159,1755865251,51.029 72,0007,0010,0992.3,+34.0,028,0138,1755865551,51.126 70,0010,0013,0992.2,+33.9,028,0145,1755865851,51.176 72,0010,0013,0992.4,+34.0,028,0174,1755866151,51.166 66,0008,0011,0992.3,+34.4,028,0144,1755866451,51.166 72,0009,0012,0992.0,+34.7,028,0142,1755866751,51.17 72,0008,0011,0991.9,+34.7,027,0148,1755867051,51.169 72,0009,0012,0991.7,+34.6,028,0175,1755867351,51.162 72,0008,0011,0991.7,+35.3,027,0149,1755867651,51.165 70,0006,0008,0991.6,+35.3,026,0153,1755867951,51.161 70,0006,0008,0991.9,+35.3,025,0153,1755868251,51.141 66,0008,0011,0992.0,+34.9,026,0154,1755868551,51.137 72,0008,0011,0992.1,+34.2,027,0196,1755868851,51.135 64,0009,0012,0992.3,+31.8,034,0167,1755869151,51.234 72,0009,0012,0992.4,+31.2,036,0145,1755869451,51.273 72,0015,0021,0992.6,+30.2,039,0125,1755869751,51.274 72,0011,0015,0992.7,+29.5,043,0165,1755870051,51.263 74,0011,0015,0992.4,+28.2,052,0164,1755870351,51.251 72,0008,0011,0992.4,+28.4,053,0176,1755870651,51.254 70,0008,0011,0992.1,+28.5,060,0145,1755870951,51.257 61,0010,0013,0992.2,+28.8,058,0190,1755871251,51.244 70,0016,0022,0992.3,+28.9,060,0178,1755871551,51.243 72,0009,0012,0992.5,+29.4,060,0166,1755871851,51.233 70,0008,0011,0992.4,+29.8,058,0146,1755872151,51.228 70,0008,0011,0992.3,+30.7,045,0151,1755872751,51.333 72,0007,0010,0992.2,+31.2,038,0167,1755873051,51.38 72,0009,0012,0992.6,+31.4,037,0143,1755873351,51.389 70,0007,0010,0992.2,+31.8,035,0145,1755873651,51.363 74,0008,0011,0992.1,+31.9,035,0170,1755873951,51.364 70,0010,0013,0992.3,+32.1,035,0163,1755874251,51.377 66,0016,0022,0992.2,+31.7,035,0131,1755874551,51.987 61,0007,0010,0992.2,+31.3,036,0145,1755874851,51.348 70,0007,0010,0991.8,+31.5,036,0170,1755875151,51.339 72,0006,0008,0992.0,+31.7,037,0187,1755875451,51.337 61,0012,0016,0992.1,+32.0,034,0169,1755875751,51.337 66,0007,0010,0992.1,+32.1,034,0172,1755876051,51.338 70,0011,0015,0991.8,+32.1,034,0143,1755876351,51.435 70,0005,0007,0991.9,+31.9,034,0183,1755876651,51.494 70,0007,0010,0992.0,+32.0,034,0173,1755876951,51.478 72,0006,0008,0992.0,+32.4,034,0144,1755877251,51.478 72,0005,0007,0991.7,+32.1,034,0138,1755877551,51.479 72,0006,0008,0991.9,+31.9,035,0148,1755877851,51.458 70,0013,0017,0991.8,+31.7,036,0154,1755878151,51.457 72,0011,0015,0991.8,+31.7,035,0160,1755878451,51.449 70,0008,0011,0991.9,+31.5,035,0160,1755878751,51.441 70,0008,0011,0992.0,+31.2,036,0140,1755879051,51.433 72,0007,0010,0992.0,+31.2,036,0167,1755879351,51.425 72,0009,0012,0992.0,+31.4,035,0126,1755879651,51.419 72,0013,0017,0992.3,+31.3,035,0117,1755879951,51.541 72,0011,0015,0992.2,+31.3,036,0148,1755880251,51.577 72,0006,0008,0992.2,+31.3,037,0158,1755880551,51.571 72,0010,0013,0992.8,+30.8,039,0156,1755880851,51.561 72,0008,0011,0992.6,+30.5,040,0133,1755881151,51.58 70,0008,0011,0993.0,+30.2,041,0161,1755881451,51.575 70,0006,0008,0993.0,+29.9,042,0164,1755881751,51.562 72,0007,0010,0993.1,+29.8,040,0151,1755882051,51.564 72,0008,0011,0993.3,+29.4,038,0148,1755882351,51.566 72,0007,0010,0993.6,+29.0,037,0145,1755882651,51.542 72,0010,0013,0993.6,+28.8,037,0168,1755882951,51.543 70,0011,0015,0993.7,+28.7,037,0166,1755883251,51.532 72,0008,0011,0994.0,+28.4,037,0159,1755883551,51.648 74,0013,0017,0994.5,+28.0,036,0157,1755883851,51.682 72,0008,0011,0994.3,+27.7,037,0175,1755884151,51.675 72,0007,0010,0994.6,+27.5,037,0165,1755884451,51.66 76,0009,0012,0994.5,+27.3,037,0131,1755884751,51.656 72,0006,0008,0995.0,+27.2,037,0169,1755885051,51.651 64,0006,0008,0995.1,+27.1,037,0159,1755885351,51.639 72,0007,0010,0994.9,+27.0,037,0165,1755885651,51.655 72,0005,0007,0995.2,+26.9,037,0159,1755885951,51.636 70,0006,0008,0995.0,+26.8,037,0140,1755886251,51.639 72,0005,0007,0995.2,+26.8,036,0159,1755886551,51.632 70,0009,0012,0995.6,+26.7,036,0156,1755886851,51.63 74,0005,0007,0995.3,+26.5,037,0159,1755887151,51.721 74,0008,0011,0995.3,+26.4,038,0156,1755887451,51.785 72,0008,0011,0995.2,+26.3,038,0165,1755887751,51.76 72,0007,0010,0995.6,+26.3,038,0165,1755888051,51.768 72,0006,0008,0995.5,+26.2,039,0156,1755888351,51.762 72,0008,0011,0995.5,+26.3,039,0152,1755888651,51.746 72,0007,0010,0995.5,+26.1,040,0149,1755888951,51.751 74,0009,0012,0995.4,+26.0,040,0141,1755889251,51.741 59,0008,0011,0995.4,+26.1,040,0134,1755889551,51.737 64,0008,0011,0995.6,+26.1,040,0147,1755889851,51.735 72,0013,0017,0995.4,+26.1,039,0146,1755890151,51.727 72,0006,0008,0995.6,+26.2,038,0161,1755890451,51.719 72,0006,0008,0995.6,+26.3,038,0140,1755890751,51.835 72,0006,0008,0995.7,+26.3,038,0175,1755891051,51.867 72,0005,0007,0995.8,+26.1,040,0178,1755891351,51.856 72,0010,0013,0995.6,+25.4,045,0173,1755891651,51.861 72,0005,0007,0995.7,+25.1,047,0147,1755891951,51.851 70,0013,0017,0995.7,+25.2,045,0130,1755892251,51.86 72,0008,0011,0995.7,+25.3,043,0151,1755892551,51.841 70,0005,0007,0995.7,+25.6,042,0152,1755892851,51.839 72,0007,0010,0995.6,+25.6,041,0160,1755893151,51.85 72,0006,0008,0995.8,+25.6,040,0149,1755893451,51.831 72,0006,0008,0996.0,+25.5,041,0151,1755893751,51.842 72,0007,0010,0996.3,+25.4,040,0138,1755894051,51.825 72,0006,0008,0996.0,+25.2,042,0156,1755894351,51.934 59,0009,0012,0996.3,+25.3,040,0145,1755894651,51.998 74,0008,0011,0996.2,+25.3,041,0145,1755894951,51.979 70,0011,0015,0996.2,+25.1,041,0147,1755895251,51.965 72,0007,0010,0996.3,+24.9,042,0166,1755895551,51.945 74,0008,0011,0996.3,+24.7,042,0143,1755895851,51.962 72,0009,0012,0996.4,+24.4,044,0125,1755896151,51.94 72,0007,0010,0996.5,+24.4,043,0134,1755896451,51.944 72,0006,0008,0996.3,+24.3,044,0140,1755896751,51.937 72,0006,0008,0996.3,+24.2,044,0155,1755897051,51.932 74,0010,0013,0996.6,+24.4,043,0153,1755897351,51.928 72,0008,0011,0996.4,+24.4,044,0140,1755897651,51.913 64,0007,0010,0996.5,+24.3,044,0145,1755897952,52.033 72,0007,0010,0997.0,+24.2,044,0151,1755898252,52.07 74,0007,0010,0996.7,+24.1,044,0150,1755898552,52.054 72,0009,0012,0996.8,+24.1,045,0147,1755898852,52.052 64,0007,0010,0996.6,+24.1,045,0135,1755899152,52.059 74,0007,0010,0996.7,+24.1,045,0140,1755899452,52.046 72,0009,0012,0996.7,+24.0,045,0128,1755899752,52.033 72,0007,0010,0997.0,+23.9,046,0156,1755900052,52.031 74,0006,0008,0996.9,+23.8,046,0163,1755900352,52.038 72,0006,0008,0996.8,+23.8,046,0170,1755900652,52.016 72,0006,0008,0997.1,+23.6,046,0150,1755900952,52.014 72,0006,0008,0997.0,+23.6,046,0146,1755901252,52.01 74,0006,0008,0997.0,+23.5,046,0154,1755901552,52.121 74,0005,0007,0997.1,+23.4,047,0147,1755901852,52.152 72,0007,0010,0997.0,+23.1,048,0147,1755902152,52.148 74,0005,0007,0997.1,+23.2,047,0147,1755902452,52.142 74,0007,0010,0997.6,+22.9,048,0196,1755902752,52.144 64,0006,0008,0997.4,+22.7,049,0158,1755903052,52.143 74,0006,0008,0997.5,+22.6,050,0162,1755903352,52.138 74,0007,0010,0997.5,+22.6,050,0148,1755903652,52.132 72,0009,0012,0997.1,+22.5,051,0155,1755903952,52.128 72,0006,0008,0997.3,+22.0,053,0160,1755904252,52.122 72,0006,0008,0997.3,+21.9,053,0149,1755904552,52.125 72,0007,0010,0997.4,+21.9,053,0162,1755904852,52.108 72,0005,0007,0997.4,+21.8,053,0163,1755905152,52.205 74,0006,0008,0997.5,+22.3,050,0141,1755905452,52.25 64,0005,0007,0997.2,+22.4,049,0159,1755905752,52.238 74,0006,0008,0997.4,+22.4,049,0149,1755906052,52.259 74,0004,0006,0997.4,+22.5,049,0159,1755906352,52.247 72,0004,0006,0997.6,+22.5,049,0182,1755906652,52.232 74,0005,0007,0997.6,+22.5,049,0143,1755906952,52.22 72,0004,0006,0997.5,+22.5,049,0163,1755907252,52.226 72,0004,0006,0997.6,+22.4,050,0153,1755907552,52.213 72,0003,0005,0997.6,+22.4,049,0147,1755907852,52.199 72,0005,0007,0997.7,+22.3,050,0151,1755908152,52.196 72,0004,0006,0997.7,+22.3,050,0148,1755908452,52.197 74,0004,0006,0997.8,+22.3,050,0144,1755908752,52.297 74,0005,0007,0997.5,+22.2,051,0152,1755909052,52.341 61,0003,0005,0997.8,+22.1,051,0142,1755909352,52.339 74,0005,0007,0998.0,+22.0,052,0148,1755909652,52.353 74,0004,0006,0997.9,+22.0,052,0156,1755909952,52.351 74,0005,0007,0997.7,+21.9,052,0178,1755910252,52.319 61,0003,0005,0998.0,+21.9,052,0144,1755910552,52.317 72,0005,0007,0998.0,+21.8,052,0161,1755910852,52.319 72,0004,0006,0998.0,+21.7,053,0163,1755911152,52.306 72,0004,0006,0997.9,+21.7,053,0143,1755911452,52.297 72,0005,0007,0997.7,+21.6,053,0136,1755911752,52.309 72,0004,0006,0997.9,+21.6,053,0138,1755912052,52.285 59,0005,0007,0998.0,+21.5,054,0179,1755912352,52.402 59,0007,0010,0998.2,+21.5,053,0161,1755912652,52.434 72,0004,0006,0997.7,+21.4,054,0126,1755912952,52.427 72,0005,0007,0998.0,+21.3,054,0171,1755913252,52.439 74,0004,0006,0997.9,+21.3,055,0151,1755913552,52.42 74,0004,0006,0998.0,+21.2,054,0154,1755913852,52.42 74,0005,0007,0997.8,+21.2,055,0184,1755914152,52.408 74,0005,0007,0997.9,+21.2,055,0143,1755914452,52.428 74,0004,0006,0998.2,+21.1,055,0150,1755915052,52.393 72,0006,0008,0998.1,+21.1,055,0134,1755915352,52.393 74,0005,0007,0998.3,+21.1,055,0150,1755915652,52.384 61,0006,0008,0998.2,+21.1,055,0150,1755915952,52.487 74,0008,0011,0998.2,+21.1,055,0133,1755916252,52.536 74,0008,0011,0998.1,+21.0,055,0149,1755916552,52.529 74,0008,0011,0997.9,+21.0,055,0148,1755916852,52.517 72,0007,0010,0998.1,+21.0,055,0145,1755917152,52.516 74,0005,0007,0997.9,+21.0,055,0182,1755917452,52.5 72,0007,0010,0997.8,+20.9,056,0162,1755917752,52.506 72,0005,0007,0998.1,+20.8,056,0161,1755918052,52.491 74,0006,0008,0998.0,+20.9,056,0163,1755918352,52.498 72,0006,0008,0998.1,+20.8,056,0134,1755918652,52.487 74,0006,0008,0998.1,+20.8,056,0171,1755918952,52.484 74,0006,0008,0998.3,+20.7,057,0146,1755919252,52.477 74,0004,0006,0998.2,+20.8,057,0170,1755919552,52.589 74,0005,0007,0998.3,+20.7,057,0166,1755919852,52.64 72,0008,0011,0998.1,+20.7,057,0145,1755920152,52.644 72,0007,0010,0998.3,+20.6,057,0137,1755920452,52.611 72,0007,0010,0998.1,+20.5,057,0138,1755920752,52.61 72,0005,0007,0998.2,+20.5,058,0151,1755921052,52.598 76,0007,0010,0998.3,+20.5,058,0144,1755921352,52.599 72,0005,0007,0998.7,+20.5,058,0157,1755921652,52.58 74,0006,0008,0998.8,+20.5,058,0187,1755921952,52.584 72,0006,0008,0998.8,+20.5,058,0154,1755922252,52.579 72,0007,0010,0998.6,+20.7,057,0130,1755922852,52.575 74,0005,0007,0998.9,+20.8,057,0149,1755923152,52.683 61,0005,0007,0998.7,+20.9,056,0164,1755923452,52.73 72,0004,0006,0999.0,+21.0,056,0138,1755923752,52.721 74,0004,0006,0998.9,+21.0,056,0147,1755924052,52.709 72,0004,0006,0999.0,+21.1,055,0139,1755924352,52.696 74,0005,0007,0998.8,+21.2,054,0168,1755924652,52.716 72,0006,0008,0998.8,+21.3,054,0159,1755924952,52.691 72,0003,0005,0999.0,+21.4,053,0151,1755925252,52.691 74,0003,0005,0999.0,+21.5,052,0138,1755925552,52.687 74,0004,0006,0999.0,+21.6,052,0176,1755925852,52.679 74,0004,0006,0998.9,+21.7,052,0149,1755926152,52.678 72,0004,0006,0999.4,+21.9,051,0144,1755926452,52.672 72,0004,0006,0999.2,+22.0,050,0148,1755926752,52.777 72,0003,0005,0999.2,+22.2,049,0160,1755927052,52.814 72,0003,0005,0999.1,+22.4,049,0142,1755927352,52.822 64,0003,0005,0999.3,+22.5,047,0175,1755927652,52.812 72,0003,0005,0999.4,+22.6,046,0163,1755927952,52.801 61,0003,0005,0999.4,+22.8,045,0157,1755928252,52.798 74,0003,0005,0999.6,+22.9,044,0161,1755928552,52.815 74,0004,0006,0999.3,+23.0,044,0154,1755928852,52.806 74,0004,0006,0999.4,+23.2,044,0172,1755929152,52.773 74,0003,0005,0999.5,+23.2,042,0171,1755929452,52.775 72,0003,0005,0999.7,+23.3,042,0153,1755929752,52.776 72,0004,0006,0999.7,+23.6,041,0152,1755930052,52.771 72,0004,0006,0999.7,+23.6,040,0156,1755930352,52.874 74,0009,0012,0999.4,+23.8,040,0165,1755930652,52.908 72,0003,0005,0999.3,+23.9,039,0153,1755930952,52.901 72,0004,0006,0999.4,+23.8,039,0158,1755931252,52.942 72,0002,0003,0999.2,+24.0,039,0140,1755931552,52.899 61,0002,0003,0999.7,+24.0,038,0156,1755931852,52.891 72,0004,0006,0999.8,+24.0,037,0158,1755932152,52.897 72,0003,0005,0999.7,+24.2,036,0140,1755932452,52.874 72,0003,0005,0999.8,+24.5,036,0133,1755932752,52.879 74,0009,0012,0999.5,+24.4,036,0173,1755933052,52.862 72,0002,0003,0999.5,+24.5,036,0145,1755933352,52.878 72,0004,0006,0999.6,+24.7,035,0177,1755933652,52.857 61,0003,0005,0999.6,+24.8,035,0157,1755933952,52.964 72,0003,0005,1000.0,+24.9,035,0145,1755934253,53.025 72,0003,0005,0999.7,+25.2,034,0165,1755934553,53.011 72,0002,0003,0999.7,+25.4,034,0165,1755934853,53.008 72,0002,0003,0999.9,+25.3,032,0138,1755935153,53.015 64,0003,0005,0999.7,+25.4,032,0124,1755935453,53.022 74,0003,0005,0999.6,+25.7,033,0158,1755935752,52.983 74,0002,0003,0999.9,+26.0,031,0160,1755936052,52.98 72,0002,0003,0999.8,+25.9,031,0133,1755936352,52.977 72,0002,0003,0999.7,+25.9,030,0161,1755936652,52.966 72,0003,0005,0999.6,+25.9,029,0145,1755936952,52.969 72,0004,0006,0999.7,+26.3,029,0168,1755937252,52.959 61,0004,0006,0999.8,+26.6,028,0165,1755937553,53.074 72,0003,0005,0999.4,+26.6,027,0148,1755937853,53.107 72,0004,0006,0999.6,+26.9,027,0163,1755938153,53.117 74,0002,0003,0999.5,+26.9,026,0151,1755938453,53.096 74,0004,0006,0999.4,+27.3,026,0154,1755938753,53.101 74,0002,0003,0999.5,+26.9,026,0148,1755939053,53.097 72,0002,0003,0999.5,+27.0,025,0159,1755939353,53.099 72,0003,0005,0999.2,+27.4,026,0155,1755939653,53.082 61,0002,0003,0999.2,+27.9,025,0159,1755939953,53.087 72,0002,0003,0999.4,+27.3,024,0139,1755940253,53.079 70,0006,0008,0999.1,+27.6,024,0163,1755940553,53.065 70,0002,0003,0999.2,+28.0,024,0164,1755940853,53.075 70,0001,0002,0999.1,+27.7,023,0148,1755941153,53.192 72,0007,0010,0999.1,+28.1,023,0148,1755941453,53.212 72,0001,0002,0998.9,+28.1,023,0144,1755941753,53.199 72,0003,0005,0999.0,+28.3,023,0171,1755942053,53.214 64,0002,0003,0998.7,+28.2,022,0176,1755942353,53.203 72,0001,0002,0999.1,+28.4,023,0152,1755942653,53.206 70,0002,0003,0999.0,+28.5,022,0134,1755942953,53.213 70,0002,0003,0999.1,+28.6,021,0154,1755943253,53.194 72,0002,0003,0998.8,+28.8,022,0141,1755943553,53.183 70,0004,0006,0998.8,+28.5,022,0177,1755943853,53.181 70,0001,0002,0998.6,+28.5,022,0141,1755944153,53.172 74,0003,0005,0998.6,+29.1,021,0163,1755944453,53.153 72,0002,0003,0998.4,+28.8,021,0159,1755944753,53.27 70,0004,0006,0998.8,+29.0,021,0137,1755945053,53.309 70,0001,0002,0998.5,+29.0,021,0145,1755945353,53.32 72,0002,0003,0998.3,+28.9,021,0173,1755945653,53.305 74,0003,0005,0998.2,+29.1,021,0163,1755945953,53.307 72,0007,0010,0998.4,+29.3,019,0154,1755946253,53.301 72,0002,0003,0998.3,+29.9,020,0147,1755946553,53.306 72,0002,0003,0998.3,+29.7,020,0160,1755946853,53.296 72,0002,0003,0998.3,+29.9,020,0169,1755947153,53.277 74,0002,0003,0998.2,+29.9,019,0174,1755947453,53.268 72,0002,0003,0998.0,+29.0,019,0167,1755947753,53.264 72,0002,0003,0998.0,+29.1,019,0162,1755948053,53.265 76,0002,0003,0998.0,+29.2,019,0188,1755948353,53.362 72,0001,0002,0998.1,+29.5,018,0160,1755948653,53.404 74,0001,0002,0997.9,+29.7,017,0154,1755948953,53.414 72,0002,0003,0998.1,+30.1,016,0128,1755949253,53.414 72,0002,0003,0997.8,+30.3,017,0165,1755949553,53.41 72,0002,0003,0997.8,+29.9,018,0157,1755949853,53.405 72,0003,0005,0997.9,+30.1,017,0160,1755950153,53.399 70,0001,0002,0997.9,+29.8,018,0135,1755950453,53.39 72,0004,0006,0997.6,+29.9,019,0160,1755950753,53.402 72,0002,0003,0997.5,+29.9,018,0173,1755951053,53.383 72,0002,0003,0997.6,+30.3,018,0184,1755951353,53.384 72,0002,0003,0997.6,+30.2,018,0178,1755951653,53.372 74,0006,0008,0997.9,+30.1,019,0148,1755951953,53.507 74,0003,0005,0997.4,+31.0,018,0140,1755952253,53.545 72,0002,0003,0997.3,+31.0,017,0151,1755952553,53.534 72,0002,0003,0997.6,+31.5,017,0157,1755952853,53.521 74,0006,0008,0997.5,+31.0,017,0152,1755953153,53.516 74,0003,0005,0997.4,+31.0,017,0142,1755953453,53.519 72,0002,0003,0997.5,+30.6,017,0160,1755953753,53.506 72,0002,0003,0997.6,+30.6,017,0162,1755954053,53.515 72,0005,0007,0997.2,+30.8,018,0174,1755954353,53.49 72,0002,0003,0997.1,+30.5,018,0175,1755954653,53.492 72,0003,0005,0997.2,+30.5,017,0163,1755954953,53.501 72,0002,0003,0997.2,+30.8,019,0133,1755955253,53.5 74,0003,0005,0997.3,+30.6,018,0141,1755955553,53.6 72,0003,0005,0997.1,+30.7,018,0171,1755955853,53.635 72,0002,0003,0997.3,+30.5,016,0161,1755956153,53.617 72,0002,0003,0997.0,+30.8,017,0154,1755956453,53.626 72,0003,0005,0997.1,+30.9,018,0168,1755956753,53.629 72,0003,0005,0997.0,+30.4,019,0165,1755957053,53.625 72,0002,0003,0997.0,+30.3,019,0149,1755957353,53.622 72,0005,0007,0997.0,+30.4,020,0157,1755957653,53.595 70,0003,0005,0996.9,+30.4,020,0159,1755957953,53.588 74,0004,0006,0997.2,+30.2,019,0162,1755958253,53.606 74,0003,0005,0997.0,+30.0,020,0155,1755958553,53.58 74,0003,0005,0997.1,+30.0,021,0129,1755958853,53.588 74,0005,0007,0997.0,+30.0,020,0140,1755959153,53.687 72,0004,0006,0997.3,+30.1,021,0144,1755959453,53.728 72,0004,0006,0997.0,+30.3,021,0183,1755959753,53.73 74,0004,0006,0997.2,+30.2,020,0155,1755960053,53.714 80,0003,0005,0997.2,+29.7,020,0163,1755960353,53.726 74,0002,0003,0997.3,+29.5,020,0144,1755960953,53.707 76,0002,0003,0997.2,+29.2,022,0128,1755961253,53.712 74,0008,0011,0997.1,+29.4,020,0147,1755961553,53.712 74,0003,0005,0997.0,+29.3,019,0142,1755961853,53.691 72,0003,0005,0997.1,+29.2,020,0166,1755962153,53.69 80,0005,0007,0997.4,+29.5,020,0149,1755962453,53.688 59,0004,0006,0997.2,+29.2,021,0179,1755962753,53.791 76,0002,0003,0997.2,+29.3,021,0143,1755963053,53.827 74,0002,0003,0997.6,+29.2,021,0162,1755963353,53.83 74,0006,0008,0997.6,+28.9,024,0144,1755963653,53.822 74,0004,0006,0997.6,+28.9,021,0145,1755963953,53.821 74,0003,0005,0997.4,+28.9,021,0124,1755964253,53.813 61,0003,0005,0997.4,+28.6,023,0162,1755964553,53.807 74,0003,0005,0997.6,+28.4,023,0154,1755964853,53.818 74,0002,0003,0997.7,+28.5,023,0148,1755965153,53.812 72,0002,0003,0997.4,+28.2,024,0156,1755965453,53.788 72,0005,0007,0997.8,+28.1,024,0164,1755965753,53.784 74,0005,0007,0997.7,+28.0,025,0147,1755966053,53.789 74,0002,0003,0997.6,+27.9,025,0151,1755966353,53.901 76,0002,0003,0997.7,+27.8,025,0154,1755966653,53.916 72,0005,0007,0997.7,+27.5,026,0142,1755966953,53.935 74,0003,0005,0997.9,+27.4,026,0147,1755967253,53.915 74,0003,0005,0998.0,+27.4,026,0165,1755967553,53.909 74,0002,0003,0998.3,+27.2,026,0167,1755967853,53.911 74,0003,0005,0998.1,+27.1,027,0171,1755968153,53.893 59,0004,0006,0997.9,+27.0,027,0163,1755968453,53.889 61,0004,0006,0998.0,+27.0,027,0158,1755968754,54.212 76,0005,0007,0998.4,+26.9,028,0151,1755969053,53.879 74,0005,0007,0998.2,+26.7,028,0169,1755969353,53.882 74,0005,0007,0998.5,+26.7,028,0148,1755969653,53.883 72,0006,0008,0998.5,+26.6,029,0145,1755969953,53.992 74,0005,0007,0998.5,+26.6,029,0163,1755970254,54.029 74,0005,0007,0998.5,+26.5,029,0128,1755970554,54.016 74,0005,0007,0998.3,+26.5,029,0162,1755970854,54.018 72,0010,0013,0998.6,+26.4,029,0159,1755971154,54.012 74,0005,0007,0998.6,+26.3,030,0147,1755971454,54.001 74,0006,0008,0999.0,+26.3,030,0138,1755971754,54.023 72,0004,0006,0998.6,+26.1,030,0155,1755972053,53.987 72,0004,0006,0998.7,+26.2,030,0142,1755972353,53.987 72,0004,0006,0998.9,+26.2,030,0150,1755972653,53.979 72,0005,0007,0999.1,+26.2,030,0159,1755972953,53.975 74,0004,0006,0999.2,+26.2,030,0152,1755973253,53.964 72,0007,0010,0999.2,+25.9,032,0147,1755973554,54.074 72,0006,0008,0999.2,+25.7,033,0169,1755973854,54.113 61,0010,0013,0999.3,+25.7,032,0161,1755974154,54.126 72,0005,0007,0999.3,+25.5,033,0155,1755974454,54.12 72,0014,0018,0999.5,+25.4,033,0153,1755974754,54.115 74,0010,0013,0999.6,+25.5,033,0143,1755975054,54.1 74,0003,0005,0999.6,+25.4,032,0159,1755975354,54.089 70,0005,0007,0999.7,+25.2,033,0138,1755975654,54.084 72,0005,0007,0999.7,+25.1,033,0153,1755975954,54.074 74,0004,0006,0999.7,+24.8,034,0164,1755976254,54.067 72,0006,0008,0999.8,+24.8,033,0146,1755976554,54.064 72,0005,0007,1000.0,+24.5,034,0166,1755976854,54.063 74,0004,0006,1000.0,+24.2,036,0155,1755977154,54.165 72,0004,0006,0999.7,+24.2,035,0142,1755977454,54.205 64,0006,0008,0999.7,+24.3,035,0156,1755977754,54.199 64,0003,0005,0999.9,+24.3,035,0141,1755978054,54.195 74,0005,0007,0999.8,+23.9,036,0148,1755978354,54.202 72,0004,0006,1000.0,+23.8,037,0158,1755978654,54.191 72,0003,0005,1000.3,+23.8,037,0146,1755978954,54.184 72,0005,0007,1000.3,+23.5,038,0149,1755979254,54.184 74,0004,0006,1000.0,+23.4,038,0154,1755979554,54.172 74,0004,0006,1000.1,+23.4,039,0167,1755979854,54.175 64,0004,0006,1000.3,+23.1,040,0143,1755980154,54.163 74,0003,0005,1000.4,+22.9,040,0132,1755980454,54.169 74,0004,0006,1000.5,+23.0,040,0139,1755980754,54.247 74,0006,0008,1000.4,+22.7,042,0139,1755981354,54.287 72,0006,0008,1000.4,+22.4,043,0162,1755981654,54.287 59,0012,0016,1000.6,+22.2,043,0161,1755981954,54.287 74,0004,0006,1000.8,+22.2,044,0149,1755982254,54.295 74,0005,0007,1000.7,+22.2,045,0163,1755982554,54.273 72,0005,0007,1000.8,+22.3,045,0156,1755982854,54.277 74,0004,0006,1000.7,+22.3,044,0158,1755983154,54.279 74,0004,0006,1001.1,+22.5,043,0157,1755983454,54.263 74,0006,0008,1001.1,+22.6,043,0132,1755983754,54.255 72,0005,0007,1001.1,+22.5,043,0181,1755984054,54.251 74,0004,0006,1001.1,+22.5,043,0147,1755984354,54.361 72,0006,0008,1001.0,+22.6,043,0154,1755984654,54.4 74,0005,0007,1001.1,+22.7,042,0141,1755984954,54.395 72,0005,0007,1001.0,+22.8,041,0166,1755985254,54.391 74,0005,0007,1001.2,+22.8,041,0144,1755985554,54.384 72,0004,0006,1001.4,+23.0,039,0159,1755985854,54.366 72,0005,0007,1001.4,+23.0,039,0147,1755986154,54.378 74,0006,0008,1001.4,+22.9,039,0133,1755986454,54.371 72,0002,0003,1001.4,+22.9,037,0161,1755986754,54.369 72,0002,0003,1001.2,+23.0,033,0141,1755987054,54.375 74,0003,0005,1001.5,+22.9,032,0134,1755987354,54.359 74,0002,0003,1001.3,+23.1,031,0148,1755987654,54.355 72,0003,0005,1001.4,+22.8,031,0149,1755987954,54.462 74,0002,0003,1001.7,+22.8,031,0141,1755988254,54.503 72,0001,0002,1001.5,+22.8,030,0157,1755988554,54.501 61,0003,0005,1001.8,+22.7,032,0168,1755988854,54.494 74,0003,0005,1001.6,+22.7,031,0164,1755989154,54.485 72,0002,0003,1001.6,+22.7,029,0125,1755989454,54.48 74,0002,0003,1001.7,+22.6,029,0141,1755989754,54.467 72,0003,0005,1001.5,+22.6,029,0166,1755990054,54.476 72,0005,0007,1001.5,+22.6,029,0174,1755990354,54.46 74,0002,0003,1001.5,+22.6,029,0135,1755990654,54.46 74,0002,0003,1001.6,+22.5,029,0163,1755990954,54.453 72,0001,0002,1001.7,+22.5,029,0150,1755991254,54.449 74,0003,0005,1001.7,+22.3,029,0141,1755991554,54.555 74,0001,0002,1001.5,+22.2,030,0152,1755991854,54.589 74,0001,0002,1002.0,+22.0,030,0148,1755992154,54.587 72,0003,0005,1001.8,+21.9,030,0133,1755992454,54.571 74,0002,0003,1001.6,+21.8,030,0149,1755992754,54.574 72,0006,0008,1002.0,+21.6,031,0130,1755993054,54.575 74,0002,0003,1001.7,+21.5,031,0162,1755993354,54.556 61,0001,0002,1001.9,+21.2,031,0177,1755993654,54.562 72,0003,0005,1001.7,+21.2,031,0152,1755993954,54.557 74,0002,0003,1001.9,+20.9,033,0150,1755994254,54.547 72,0002,0003,1001.7,+20.6,033,0153,1755994554,54.533 74,0002,0003,1001.7,+20.6,033,0158,1755994854,54.539 74,0001,0002,1001.9,+20.6,033,0148,1755995154,54.662 72,0002,0003,1001.8,+20.4,033,0149,1755995454,54.684 72,0003,0005,1002.1,+20.2,034,0145,1755995754,54.673 74,0002,0003,1001.8,+20.3,034,0145,1755996054,54.669 74,0006,0008,1001.7,+20.0,034,0158,1755996354,54.669 74,0005,0007,1001.7,+19.7,035,0154,1755996654,54.653 72,0001,0002,1001.7,+19.6,035,0145,1755996954,54.653 72,0003,0005,1001.8,+19.3,036,0145,1755997254,54.643 66,0003,0005,1001.7,+19.3,036,0166,1755997554,54.648 72,0002,0003,1001.8,+19.2,036,0141,1755997854,54.643 74,0003,0005,1001.7,+19.2,036,0139,1755998154,54.634 72,0003,0005,1001.9,+19.0,037,0170,1755998454,54.632 74,0002,0003,1002.0,+19.0,037,0147,1755998754,54.736 74,0003,0005,1002.2,+18.8,037,0159,1755999054,54.787 74,0002,0003,1001.9,+18.7,037,0156,1755999354,54.768 74,0002,0003,1002.1,+19.0,037,0157,1755999654,54.787 64,0001,0002,1002.0,+18.6,038,0188,1755999954,54.767 74,0004,0006,1002.1,+18.6,037,0157,1756000254,54.758 74,0002,0003,1002.1,+18.6,038,0148,1756000554,54.76 76,0002,0003,1002.3,+18.5,038,0175,1756000854,54.752 78,0002,0003,1002.1,+18.4,038,0132,1756001154,54.736 72,0001,0002,1002.1,+18.4,038,0168,1756001454,54.736 72,0002,0003,1002.0,+18.3,038,0150,1756001754,54.733 74,0003,0005,1002.3,+18.2,038,0136,1756002054,54.722 74,0002,0003,1002.3,+18.4,037,0162,1756002354,54.833 74,0004,0006,1002.5,+18.7,036,0160,1756002654,54.879 74,0004,0006,1002.3,+18.5,037,0169,1756002954,54.891 74,0004,0006,1002.4,+18.5,037,0149,1756003254,54.864 74,0005,0007,1002.2,+18.1,038,0139,1756003554,54.857 74,0004,0006,1002.4,+18.0,038,0160,1756003854,54.857 72,0003,0005,1002.5,+17.9,038,0161,1756004154,54.852 72,0002,0003,1002.6,+17.9,038,0141,1756004454,54.852 74,0002,0003,1002.6,+17.9,038,0151,1756004754,54.837 74,0002,0003,1002.7,+17.6,040,0163,1756005054,54.83 74,0003,0005,1002.6,+17.3,041,0150,1756005354,54.825 74,0003,0005,1002.4,+17.4,040,0164,1756005654,54.823 72,0003,0005,1002.7,+17.4,040,0140,1756005954,54.936 74,0003,0005,1002.8,+17.5,040,0159,1756006254,54.973 72,0002,0003,1002.9,+17.3,041,0181,1756006554,54.958 76,0002,0003,1002.8,+17.3,041,0152,1756006854,54.962 74,0004,0006,1003.0,+17.3,041,0145,1756007154,54.948 66,0004,0006,1002.9,+17.2,041,0159,1756007454,54.947 74,0002,0003,1002.9,+17.0,042,0144,1756007754,54.954 74,0003,0005,1003.2,+17.1,042,0139,1756008054,54.941 74,0004,0006,1002.9,+17.3,041,0169,1756008354,54.933 74,0003,0005,1003.0,+17.4,040,0143,1756008654,54.916 74,0008,0011,1003.5,+17.5,040,0157,1756008954,54.929 61,0005,0007,1003.4,+17.5,040,0160,1756009254,54.92 74,0003,0005,1003.2,+17.5,041,0149,1756009555,55.016 74,0004,0006,1003.5,+17.5,041,0153,1756009855,55.067 74,0003,0005,1003.5,+17.5,041,0159,1756010155,55.057 74,0003,0005,1003.4,+17.5,041,0145,1756010455,55.047 74,0004,0006,1003.6,+17.8,041,0174,1756010755,55.046 64,0005,0007,1003.6,+17.8,040,0161,1756011055,55.045 72,0003,0005,1003.5,+18.2,040,0153,1756011355,55.034 64,0002,0003,1003.8,+18.1,041,0161,1756011655,55.045 72,0003,0005,1003.9,+18.1,041,0154,1756011955,55.052 61,0004,0006,1003.8,+18.4,040,0160,1756012255,55.024 72,0003,0005,1004.0,+18.6,040,0151,1756012555,55.015 72,0002,0003,1003.7,+18.8,040,0150,1756012855,55.015 72,0002,0003,1003.5,+19.0,038,0157,1756013155,55.118 74,0003,0005,1003.7,+19.2,037,0151,1756013455,55.162 64,0001,0002,1003.6,+19.2,037,0168,1756013755,55.16 72,0006,0008,1003.4,+19.5,037,0164,1756014055,55.148 72,0003,0005,1003.5,+19.5,037,0162,1756014355,55.16 72,0003,0005,1003.4,+19.8,037,0154,1756014655,55.138 74,0009,0012,1003.5,+20.2,036,0152,1756014955,55.142 72,0002,0003,1003.6,+20.4,034,0167,1756015255,55.129 72,0002,0003,1003.7,+20.5,034,0150,1756015555,55.125 74,0003,0005,1003.5,+20.9,034,0150,1756015855,55.138 72,0002,0003,1003.5,+21.1,033,0163,1756016155,55.125 72,0002,0003,1003.8,+21.2,032,0179,1756016455,55.114 74,0002,0003,1003.7,+21.4,032,0160,1756016755,55.224 74,0011,0015,1003.5,+21.6,031,0143,1756017055,55.262 72,0003,0005,1003.8,+21.8,031,0157,1756017355,55.252 74,0002,0003,1003.7,+22.1,030,0141,1756017655,55.257 74,0004,0006,1003.8,+22.2,029,0146,1756017955,55.241 78,0002,0003,1003.9,+22.4,029,0164,1756018255,55.225 72,0003,0005,1004.0,+22.6,028,0150,1756018555,55.236 72,0003,0005,1003.9,+22.9,028,0155,1756018855,55.233 72,0001,0002,1003.9,+22.9,028,0154,1756019155,55.221 64,0002,0003,1003.7,+23.2,027,0149,1756019455,55.219 72,0005,0007,1004.1,+23.5,027,0162,1756019755,55.215 72,0003,0005,1003.7,+23.5,026,0163,1756020055,55.204 61,0003,0005,1004.0,+23.7,025,0156,1756020355,55.32 61,0001,0002,1004.1,+24.0,025,0152,1756020655,55.361 74,0002,0003,1004.2,+23.8,025,0146,1756020955,55.353 76,0002,0003,1004.1,+24.1,026,0163,1756021255,55.34 61,0003,0005,1004.0,+24.4,025,0143,1756021855,55.328 61,0002,0003,1004.0,+24.5,024,0124,1756022155,55.325 74,0002,0003,1004.0,+24.5,024,0146,1756022455,55.322 72,0006,0008,1004.0,+24.5,023,0177,1756022755,55.328 61,0002,0003,1004.2,+24.8,023,0140,1756023055,55.314 72,0005,0007,1004.2,+25.0,023,0135,1756023355,55.316 64,0001,0002,1004.4,+25.1,022,0158,1756023655,55.297 72,0001,0002,1004.1,+24.9,021,0151,1756023955,55.405 72,0002,0003,1004.0,+25.2,022,0135,1756024255,55.452 72,0002,0003,1004.4,+25.1,022,0149,1756024555,55.441 74,0007,0010,1004.2,+25.6,022,0139,1756024855,55.435 72,0005,0007,1004.0,+25.6,021,0139,1756025155,55.447 74,0002,0003,1003.8,+25.6,021,0173,1756025455,55.424 72,0003,0005,1004.0,+25.9,020,0172,1756026055,55.407 72,0002,0003,1004.1,+26.1,020,0150,1756026355,55.405 74,0002,0003,1003.8,+26.5,020,0164,1756026655,55.41 76,0002,0003,1003.7,+26.3,019,0160,1756026955,55.394 72,0002,0003,1003.8,+26.7,019,0128,1756027255,55.394 72,0003,0005,1003.7,+26.8,018,0143,1756027555,55.508 74,0005,0007,1004.0,+26.8,018,0143,1756027855,55.544 72,0002,0003,1003.8,+26.8,018,0151,1756028155,55.549 74,0002,0003,1003.8,+27.0,019,0157,1756028455,55.524 64,0002,0003,1003.8,+27.0,018,0139,1756028755,55.534 72,0002,0003,1003.7,+27.3,018,0181,1756029055,55.536 72,0003,0005,1003.8,+27.1,018,0152,1756029355,55.524 72,0007,0010,1003.8,+27.1,018,0154,1756029655,55.512 72,0004,0006,1003.5,+27.2,018,0159,1756029955,55.522 72,0004,0006,1003.6,+27.3,018,0164,1756030255,55.523 72,0002,0003,1003.4,+27.7,018,0161,1756030555,55.492 72,0003,0005,1003.4,+27.6,018,0149,1756030855,55.493 72,0004,0006,1003.8,+27.5,017,0165,1756031155,55.606 72,0002,0003,1003.4,+27.7,018,0141,1756031455,55.654 72,0002,0003,1003.7,+27.8,017,0138,1756031755,55.651 72,0001,0002,1003.4,+28.0,017,0125,1756032055,55.638 72,0002,0003,1003.5,+28.1,017,0173,1756032355,55.63 70,0002,0003,1003.2,+28.0,017,0137,1756032655,55.631 72,0002,0003,1003.5,+28.4,017,0148,1756032955,55.619 72,0002,0003,1003.3,+28.3,017,0176,1756033255,55.618 72,0002,0003,1003.3,+27.9,017,0134,1756033555,55.62 72,0003,0005,1003.4,+28.4,017,0178,1756033855,55.608 72,0006,0008,1003.4,+28.4,017,0147,1756034155,55.6 72,0001,0002,1003.4,+28.5,017,0159,1756034455,55.602 72,0001,0002,1003.4,+28.8,018,0138,1756034755,55.752 72,0002,0003,1003.1,+29.3,016,0151,1756035055,55.745 72,0002,0003,1003.1,+29.7,017,0134,1756035355,55.741 70,0001,0002,1003.5,+28.8,017,0167,1756035655,55.73 72,0002,0003,1003.5,+29.3,016,0164,1756035955,55.726 72,0003,0005,1003.1,+29.1,016,0159,1756036255,55.78 66,0003,0005,1003.3,+29.2,017,0156,1756036555,55.726 72,0002,0003,1003.2,+29.8,017,0138,1756036855,55.712 74,0002,0003,1003.3,+29.1,018,0171,1756037155,55.726 72,0001,0002,1003.2,+29.5,016,0163,1756037455,55.713 72,0001,0002,1002.9,+29.8,016,0139,1756037755,55.704 74,0001,0002,1002.9,+29.9,016,0149,1756038055,55.713 72,0002,0003,1003.1,+29.5,016,0136,1756038355,55.798 61,0001,0002,1003.1,+29.8,016,0161,1756038655,55.849 74,0003,0005,1003.1,+29.5,016,0150,1756038955,55.848 74,0004,0006,1002.9,+29.7,016,0161,1756039255,55.838 74,0003,0005,1002.7,+29.2,016,0143,1756039555,55.829 72,0002,0003,1002.7,+29.2,017,0144,1756039855,55.826 72,0002,0003,1002.8,+28.8,017,0168,1756040155,55.832 72,0002,0003,1002.9,+29.3,018,0152,1756040455,55.811 72,0001,0002,1002.4,+29.9,016,0129,1756040755,55.811 72,0002,0003,1002.5,+30.0,017,0147,1756041055,55.811 72,0003,0005,1002.8,+30.0,017,0149,1756041355,55.799 72,0001,0002,1002.8,+30.3,016,0163,1756041655,55.799 72,0001,0002,1002.8,+30.3,016,0149,1756041955,55.904 74,0004,0006,1002.7,+29.8,017,0153,1756042255,55.945 74,0001,0002,1002.8,+29.6,017,0160,1756042555,55.935 72,0001,0002,1002.7,+30.4,016,0152,1756042855,55.94 72,0002,0003,1002.7,+30.2,017,0154,1756043155,55.946 72,0001,0002,1002.6,+29.9,017,0155,1756043455,55.925 74,0002,0003,1002.8,+30.0,017,0138,1756043755,55.917 64,0001,0002,1002.9,+29.7,018,0156,1756044055,55.917 72,0008,0011,1002.8,+29.1,018,0133,1756044355,55.909 74,0002,0003,1002.7,+28.9,019,0171,1756044655,55.9 72,0002,0003,1003.0,+29.0,020,0152,1756044955,55.9 74,0002,0003,1002.9,+28.9,020,0158,1756045255,55.885 74,0001,0002,1002.6,+29.1,019,0155,1756045555,55.996 72,0001,0002,1002.6,+29.2,020,0148,1756045856,56.043 72,0002,0003,1002.5,+28.8,019,0170,1756046156,56.029 72,0002,0003,1002.9,+29.2,019,0174,1756046456,56.032 74,0002,0003,1002.8,+28.5,020,0117,1756046756,56.04 72,0003,0005,1002.5,+28.4,019,0149,1756047056,56.037 72,0002,0003,1002.4,+28.4,020,0171,1756047356,56.023 72,0005,0007,1002.7,+28.4,020,0170,1756047656,56.002 72,0002,0003,1002.9,+28.9,020,0150,1756047956,56.006 72,0003,0005,1002.5,+29.1,019,0150,1756048256,56.005 66,0003,0005,1002.7,+29.1,020,0176,1756048556,56.001 61,0002,0003,1002.6,+29.1,020,0164,1756048855,55.997 61,0004,0006,1002.9,+28.9,020,0152,1756049156,56.1 70,0002,0003,1002.5,+28.8,020,0149,1756049456,56.161 72,0004,0006,1002.9,+28.9,020,0162,1756049756,56.144 72,0003,0005,1002.6,+28.8,020,0147,1756050056,56.124 72,0004,0006,1002.6,+28.8,020,0168,1756050356,56.134 72,0003,0005,1002.6,+28.6,020,0168,1756050656,56.126 74,0003,0005,1002.8,+28.6,020,0156,1756050956,56.139 72,0004,0006,1002.7,+28.3,021,0155,1756051256,56.119 72,0003,0005,1003.0,+27.9,022,0161,1756051556,56.119 72,0004,0006,1002.8,+28.0,021,0134,1756051856,56.107 70,0003,0005,1002.8,+28.1,021,0159,1756052156,56.099 72,0003,0005,1003.3,+27.9,021,0156,1756052456,56.097 74,0003,0005,1003.2,+27.7,021,0179,1756052756,56.2 70,0004,0006,1003.0,+27.6,021,0138,1756053056,56.242 72,0004,0006,1003.1,+27.3,022,0154,1756053356,56.246 72,0003,0005,1003.2,+27.3,022,0166,1756053656,56.229 74,0003,0005,1003.2,+26.7,023,0153,1756053956,56.221 64,0003,0005,1003.5,+26.5,023,0143,1756054256,56.217 72,0004,0006,1003.4,+26.2,023,0158,1756054556,56.21 72,0004,0006,1003.4,+26.0,024,0149,1756054856,56.206 72,0005,0007,1003.5,+25.9,024,0158,1756055156,56.199 72,0006,0008,1003.5,+25.7,024,0147,1756055456,56.194 74,0007,0010,1003.7,+25.5,025,0154,1756055756,56.198 72,0004,0006,1004.0,+25.3,025,0161,1756056056,56.192 74,0004,0006,1003.7,+25.2,026,0148,1756056356,56.296 72,0005,0007,1003.8,+24.7,027,0151,1756056656,56.351 72,0005,0007,1003.9,+24.7,026,0132,1756056956,56.327 72,0004,0006,1004.2,+24.2,028,0155,1756057256,56.325 72,0007,0010,1004.5,+24.1,028,0163,1756057856,56.298 72,0003,0005,1004.5,+23.8,029,0160,1756058156,56.335 72,0005,0007,1004.3,+23.8,029,0140,1756058456,56.329 66,0004,0006,1004.4,+23.6,029,0134,1756058756,56.313 72,0005,0007,1004.5,+23.6,029,0122,1756059056,56.291 72,0005,0007,1005.0,+23.4,029,0169,1756059356,56.296 72,0006,0008,1004.9,+23.4,030,0136,1756059656,56.291 61,0004,0006,1004.6,+23.3,030,0158,1756059956,56.395 72,0010,0013,1004.8,+23.4,030,0164,1756060256,56.427 72,0008,0011,1005.1,+23.2,030,0137,1756060556,56.421 72,0005,0007,1005.1,+23.0,030,0145,1756060856,56.416 72,0006,0008,1005.2,+23.1,030,0151,1756061156,56.417 74,0006,0008,1005.1,+22.7,031,0145,1756061456,56.401 72,0008,0011,1005.0,+22.4,032,0148,1756061756,56.403 61,0006,0008,1005.5,+22.2,032,0161,1756062056,56.393 72,0006,0008,1005.1,+22.4,032,0152,1756062356,56.386 72,0006,0008,1005.4,+22.5,030,0159,1756062656,56.377 72,0005,0007,1005.2,+22.5,030,0160,1756062956,56.385 72,0004,0006,1005.4,+22.6,030,0166,1756063256,56.389 72,0005,0007,1005.3,+22.4,030,0161,1756063556,56.477 72,0003,0005,1005.3,+22.5,029,0130,1756063856,56.498 72,0005,0007,1005.5,+22.1,030,0136,1756064156,56.529 74,0005,0007,1005.6,+22.0,030,0160,1756064456,56.505 72,0004,0006,1005.7,+21.9,030,0164,1756064756,56.498 72,0004,0006,1005.7,+22.0,030,0167,1756065056,56.494 74,0003,0005,1005.4,+21.8,030,0160,1756065356,56.482 72,0002,0003,1005.8,+21.6,031,0135,1756065656,56.483 72,0002,0003,1005.6,+21.4,031,0173,1756065956,56.469 74,0002,0003,1005.6,+21.5,030,0143,1756066256,56.484 61,0002,0003,1006.0,+21.3,031,0156,1756066556,56.481 74,0002,0003,1006.0,+21.0,032,0145,1756066856,56.466 72,0005,0007,1006.2,+20.9,032,0155,1756067156,56.571 74,0003,0005,1005.9,+20.9,032,0150,1756067456,56.628 72,0003,0005,1006.1,+20.6,032,0149,1756067756,56.602 74,0003,0005,1006.2,+20.6,033,0146,1756068056,56.596 72,0004,0006,1006.5,+20.4,034,0159,1756068356,56.596 74,0002,0003,1006.1,+20.2,035,0141,1756068656,56.585 74,0004,0006,1006.3,+20.1,035,0186,1756068956,56.587 72,0005,0007,1006.2,+19.9,035,0153,1756069256,56.58 74,0006,0008,1006.2,+19.8,036,0143,1756069556,56.586 66,0004,0006,1006.6,+19.8,035,0153,1756069856,56.585 74,0003,0005,1006.3,+19.5,037,0159,1756070156,56.571 76,0005,0007,1006.5,+19.4,037,0165,1756070456,56.563 74,0007,0010,1006.5,+19.3,037,0128,1756070756,56.674 74,0006,0008,1006.5,+19.4,037,0150,1756071056,56.716 74,0004,0006,1006.3,+19.3,037,0162,1756071356,56.703 72,0004,0006,1006.4,+19.3,038,0150,1756071656,56.7 72,0003,0005,1006.7,+19.1,039,0157,1756071956,56.687 74,0004,0006,1006.8,+18.8,040,0135,1756072256,56.689 72,0002,0003,1006.5,+18.7,039,0162,1756072556,56.676 72,0004,0006,1006.4,+18.6,039,0153,1756072856,56.673 72,0003,0005,1006.8,+18.3,040,0151,1756073156,56.668 72,0004,0006,1006.5,+18.3,040,0143,1756073456,56.655 74,0005,0007,1006.5,+18.2,040,0153,1756073756,56.654 74,0009,0012,1006.6,+18.1,040,0162,1756074056,56.664 72,0005,0007,1006.7,+18.0,041,0158,1756074356,56.771 70,0005,0007,1006.7,+17.9,040,0147,1756074656,56.795 70,0003,0005,1007.1,+17.8,041,0153,1756074956,56.8 64,0004,0006,1006.6,+17.6,042,0150,1756075256,56.793 64,0005,0007,1006.8,+17.7,042,0151,1756075556,56.786 72,0004,0006,1006.6,+17.5,042,0161,1756075856,56.775 64,0006,0008,1006.7,+17.5,042,0156,1756076156,56.776 72,0003,0005,1006.9,+17.3,043,0151,1756076456,56.767 72,0007,0010,1006.8,+17.3,043,0156,1756076756,56.762 70,0005,0007,1006.9,+17.4,043,0140,1756077056,56.748 72,0004,0006,1006.6,+17.2,044,0156,1756077356,56.749 72,0003,0005,1006.7,+17.2,043,0155,1756077656,56.745 72,0004,0006,1006.4,+17.0,045,0157,1756077956,56.868 72,0004,0006,1006.6,+16.9,044,0177,1756078256,56.911 70,0003,0005,1006.7,+16.7,045,0122,1756078556,56.893 74,0005,0007,1006.4,+17.0,044,0149,1756078856,56.879 72,0003,0005,1006.8,+16.6,045,0154,1756079156,56.891 70,0004,0006,1006.7,+16.7,045,0182,1756079456,56.878 72,0004,0006,1006.5,+16.7,046,0165,1756079756,56.865 70,0006,0008,1006.5,+16.7,045,0142,1756080056,56.854 70,0007,0010,1006.8,+16.5,046,0163,1756080356,56.858 70,0004,0006,1006.5,+16.3,046,0152,1756080656,56.844 70,0005,0007,1006.8,+16.5,046,0156,1756080956,56.86 70,0005,0007,1006.4,+16.4,046,0154,1756081256,56.838 72,0003,0005,1006.4,+16.2,047,0162,1756081556,56.955 66,0003,0005,1006.4,+16.0,048,0136,1756081856,56.993 70,0008,0011,1006.6,+15.9,048,0147,1756082156,56.978 72,0004,0006,1006.6,+15.9,048,0177,1756082456,56.978 72,0004,0006,1006.7,+15.8,048,0144,1756082756,56.964 72,0003,0005,1006.8,+15.7,048,0171,1756083056,56.967 72,0003,0005,1006.5,+15.6,049,0162,1756083356,56.981 66,0003,0005,1006.8,+15.5,049,0145,1756083656,56.982 72,0004,0006,1006.4,+15.5,049,0167,1756083956,56.961 70,0004,0006,1006.4,+15.6,048,0152,1756084256,56.951 70,0003,0005,1006.6,+15.4,049,0129,1756084556,56.967 70,0007,0010,1006.4,+15.3,050,0136,1756084856,56.945 72,0006,0008,1006.8,+15.1,051,0135,1756085157,57.071 70,0005,0007,1006.5,+15.1,051,0158,1756085457,57.106 72,0006,0008,1006.5,+15.2,051,0166,1756085757,57.112 70,0004,0006,1006.6,+15.1,051,0161,1756086057,57.088 64,0004,0006,1006.5,+15.3,050,0158,1756086357,57.08 72,0003,0005,1006.5,+15.1,051,0137,1756086657,57.075 70,0007,0010,1006.7,+15.1,052,0159,1756086957,57.067 70,0004,0006,1006.7,+15.0,052,0132,1756087257,57.061 70,0003,0005,1006.4,+15.1,051,0151,1756087557,57.06 70,0003,0005,1006.5,+14.7,052,0166,1756087857,57.053 74,0005,0007,1006.9,+14.7,052,0158,1756088157,57.068 72,0004,0006,1006.7,+14.7,052,0152,1756088457,57.046 70,0005,0007,1006.8,+14.6,053,0157,1756088757,57.148 74,0008,0011,1006.9,+14.6,053,0170,1756089057,57.205 66,0005,0007,1006.9,+14.5,053,0145,1756089357,57.186 70,0004,0006,1007.3,+14.6,054,0151,1756089957,57.192 70,0007,0010,1007.1,+14.5,055,0203,1756090257,57.179 70,0012,0016,1007.2,+14.4,055,0162,1756090557,57.169 72,0010,0013,1007.3,+14.4,056,0156,1756090857,57.17 70,0005,0007,1007.3,+14.6,054,0178,1756091157,57.162 66,0004,0006,1007.2,+14.5,055,0156,1756091457,57.16 64,0009,0012,1007.2,+14.8,054,0161,1756091757,57.153 70,0008,0011,1007.4,+14.7,055,0169,1756092057,57.15 64,0004,0006,1007.4,+14.9,054,0165,1756092357,57.264 72,0008,0011,1007.5,+14.8,054,0170,1756092657,57.29 72,0011,0015,1007.3,+14.8,054,0163,1756092957,57.283 70,0008,0011,1007.2,+15.0,053,0158,1756093257,57.276 70,0014,0018,1007.5,+15.2,053,0163,1756093557,57.293 72,0009,0012,1007.4,+15.1,054,0169,1756093857,57.27 72,0004,0006,1007.2,+14.8,055,0163,1756094157,57.252 72,0006,0008,1007.6,+15.0,054,0145,1756094457,57.258 72,0006,0008,1007.1,+14.9,054,0179,1756094757,57.256 70,0007,0010,1007.1,+14.9,055,0169,1756095057,57.244 70,0014,0018,1007.3,+15.1,054,0160,1756095357,57.242 66,0008,0011,1007.6,+15.0,055,0162,1756095657,57.236 66,0011,0015,1007.3,+15.2,054,0167,1756095957,57.34 72,0006,0008,1007.6,+15.5,054,0154,1756096257,57.389 72,0009,0012,1007.7,+15.7,054,0161,1756096557,57.384 72,0011,0015,1007.5,+16.2,052,0172,1756097157,57.373 72,0008,0011,1007.6,+16.2,051,0165,1756097457,57.375 72,0005,0007,1007.5,+16.1,051,0158,1756097757,57.354 66,0005,0007,1007.5,+16.3,050,0147,1756098057,57.351 72,0023,0031,1007.3,+16.9,047,0159,1756098357,57.345 61,0011,0015,1007.4,+17.2,047,0135,1756098657,57.345 70,0004,0006,1007.4,+17.2,046,0156,1756098957,57.341 66,0006,0008,1007.4,+17.5,045,0150,1756099257,57.343 72,0004,0006,1007.6,+17.7,045,0177,1756099557,57.446 72,0005,0007,1007.6,+18.3,043,0157,1756099857,57.483 74,0004,0006,1007.7,+18.8,042,0154,1756100157,57.482 74,0004,0006,1007.8,+18.8,041,0151,1756100457,57.477 74,0006,0008,1007.5,+19.3,041,0149,1756100757,57.477 72,0007,0010,1007.4,+19.7,040,0165,1756101057,57.466 72,0013,0017,1007.3,+20.0,040,0152,1756101357,57.459 72,0010,0013,1007.5,+20.1,039,0160,1756101657,57.462 74,0008,0011,1007.5,+20.9,038,0193,1756101957,57.445 72,0006,0008,1007.6,+21.0,037,0168,1756102257,57.44 74,0004,0006,1007.5,+20.8,037,0168,1756102557,57.424 72,0007,0010,1007.8,+21.1,037,0179,1756102857,57.43 72,0006,0008,1007.6,+21.5,035,0158,1756103157,57.533 72,0007,0010,1007.7,+21.6,034,0154,1756103457,57.576 74,0003,0005,1008.0,+21.4,034,0178,1756103757,57.56 74,0006,0008,1007.5,+21.6,035,0153,1756104057,57.556 72,0004,0006,1007.6,+21.9,035,0161,1756104357,57.552 72,0009,0012,1007.7,+22.1,034,0206,1756104657,57.549 72,0003,0005,1007.7,+22.1,035,0133,1756104957,57.548 74,0003,0005,1007.4,+22.4,036,0151,1756105257,57.543 72,0007,0010,1007.3,+22.7,037,0166,1756105557,57.531 74,0004,0006,1007.5,+22.7,036,0146,1756105857,57.544 74,0006,0008,1007.5,+22.7,037,0153,1756106157,57.53 72,0003,0005,1007.3,+23.0,037,0163,1756106457,57.533 72,0005,0007,1007.2,+23.2,037,0153,1756106757,57.638 74,0005,0007,1007.3,+23.0,037,0161,1756107057,57.697 72,0003,0005,1007.5,+23.4,037,0135,1756107357,57.681 72,0004,0006,1007.5,+23.7,035,0159,1756107657,57.665 74,0003,0005,1007.6,+24.2,034,0172,1756107957,57.661 72,0009,0012,1007.4,+24.3,035,0172,1756108257,57.664 72,0003,0005,1007.1,+24.1,034,0167,1756108557,57.658 72,0002,0003,1007.5,+24.2,036,0154,1756108857,57.661 72,0002,0003,1007.2,+24.1,034,0162,1756109157,57.653 72,0004,0006,1007.1,+24.6,034,0168,1756109457,57.638 74,0004,0006,1007.2,+24.8,033,0157,1756109757,57.643 72,0005,0007,1006.9,+25.0,033,0137,1756110057,57.637 64,0004,0006,1007.0,+25.3,033,0155,1756110357,57.752 72,0003,0005,1007.1,+25.2,034,0139,1756110657,57.786 74,0006,0008,1006.8,+26.1,031,0158,1756110957,57.777 74,0004,0006,1007.1,+26.4,032,0137,1756111257,57.775 72,0004,0006,1006.8,+26.3,033,0158,1756111557,57.772 72,0006,0008,1006.6,+25.8,034,0146,1756111857,57.77 72,0004,0006,1006.7,+25.9,034,0150,1756112157,57.763 72,0005,0007,1006.4,+26.3,034,0148,1756112457,57.785 74,0004,0006,1006.5,+26.6,034,0148,1756112757,57.77 72,0003,0005,1006.3,+26.4,034,0158,1756113057,57.747 74,0007,0010,1006.4,+26.4,034,0162,1756113357,57.74 72,0003,0005,1006.4,+27.0,033,0156,1756113657,57.745 74,0004,0006,1006.2,+26.6,033,0140,1756113957,57.845 72,0003,0005,1006.2,+26.9,032,0168,1756114257,57.887 74,0005,0007,1006.1,+27.0,032,0148,1756114557,57.888 72,0005,0007,1006.0,+27.0,032,0166,1756114857,57.878 74,0005,0007,1006.1,+26.6,031,0146,1756115157,57.888 72,0006,0008,1005.9,+27.2,031,0158,1756115457,57.868 72,0006,0008,1005.9,+28.0,030,0135,1756115757,57.858 72,0007,0010,1006.0,+27.1,032,0165,1756116057,57.858 66,0003,0005,1005.8,+27.2,033,0161,1756116357,57.849 72,0003,0005,1005.8,+27.5,032,0148,1756116657,57.835 74,0003,0005,1005.6,+27.0,033,0134,1756116957,57.833 72,0005,0007,1005.6,+28.3,030,0168,1756117257,57.839 74,0007,0010,1005.8,+29.3,030,0160,1756117557,57.936 74,0006,0008,1005.7,+28.8,030,0143,1756117857,57.984 72,0003,0005,1005.8,+29.1,029,0147,1756118157,57.993 72,0012,0016,1005.3,+29.0,028,0159,1756118457,57.969 72,0003,0005,1005.2,+28.8,028,0159,1756118757,57.969 72,0003,0005,1005.3,+28.9,028,0159,1756119057,57.97 72,0003,0005,1005.4,+29.5,030,0143,1756119357,57.962 74,0003,0005,1005.1,+28.3,031,0154,1756119957,57.956 74,0006,0008,1004.9,+28.0,031,0157,1756120257,57.948 72,0005,0007,1005.1,+28.9,030,0158,1756120557,57.943 72,0005,0007,1004.9,+29.9,028,0157,1756120857,57.941 72,0003,0005,1005.2,+29.7,028,0132,1756121158,58.059 66,0004,0006,1005.0,+29.3,027,0146,1756121458,58.092 72,0004,0006,1005.0,+29.1,028,0161,1756121758,58.08 72,0002,0003,1004.8,+28.8,027,0161,1756122058,58.073 61,0003,0005,1005.1,+29.6,026,0143,1756122358,58.065 74,0004,0006,1004.7,+29.3,026,0153,1756122658,58.087 72,0004,0006,1005.0,+29.5,026,0156,1756122958,58.072 72,0003,0005,1004.7,+29.4,027,0167,1756123258,58.065 74,0004,0006,1004.6,+28.9,030,0142,1756123558,58.058 74,0004,0006,1004.4,+29.2,030,0146,1756123858,58.056 72,0004,0006,1004.5,+28.6,030,0167,1756124158,58.05 74,0005,0007,1004.6,+28.8,029,0150,1756124458,58.043 72,0002,0003,1004.4,+28.5,030,0156,1756124758,58.159 72,0003,0005,1004.4,+28.7,029,0163,1756125058,58.197 74,0005,0007,1004.5,+28.6,030,0142,1756125358,58.195 72,0005,0007,1004.4,+27.9,032,0149,1756125658,58.164 66,0007,0010,1004.3,+28.6,031,0140,1756125958,58.17 74,0004,0006,1004.2,+27.8,032,0162,1756126258,58.157 72,0004,0006,1004.2,+28.4,031,0170,1756126558,58.163 74,0004,0006,1003.9,+28.7,031,0145,1756126858,58.154 76,0005,0007,1003.9,+29.1,030,0146,1756127158,58.149 74,0005,0007,1004.2,+28.8,031,0161,1756127458,58.158 74,0005,0007,1003.9,+28.5,031,0155,1756127758,58.148 74,0005,0007,1003.7,+28.5,032,0132,1756128058,58.131 66,0005,0007,1004.2,+28.5,031,0146,1756128358,58.245 72,0005,0007,1003.8,+27.9,034,0173,1756128658,58.271 74,0008,0011,1003.8,+27.3,037,0141,1756128958,58.277 74,0008,0011,1003.9,+27.1,037,0171,1756129258,58.277 74,0007,0010,1003.9,+27.3,037,0153,1756129558,58.255 64,0004,0006,1004.1,+27.2,038,0147,1756129858,58.913 72,0004,0006,1003.8,+27.5,037,0160,1756130158,58.247 61,0008,0011,1003.7,+28.5,036,0146,1756130458,58.255 74,0005,0007,1003.9,+28.3,035,0162,1756130758,58.242 74,0009,0012,1004.1,+27.7,037,0144,1756131058,58.248 74,0003,0005,1003.9,+27.4,037,0147,1756131358,58.249 72,0010,0013,1004.3,+27.0,038,0149,1756131658,58.238 72,0005,0007,1004.3,+26.9,038,0156,1756131958,58.347 74,0004,0006,1004.2,+26.8,039,0154,1756132258,58.381 74,0004,0006,1003.8,+26.7,039,0158,1756132558,58.375 74,0004,0006,1004.1,+26.5,040,0160,1756132858,58.386 80,0005,0007,1004.2,+26.6,040,0151,1756133158,58.351 72,0005,0007,1004.1,+26.4,040,0154,1756133458,58.367 76,0003,0005,1004.0,+26.4,041,0139,1756133758,58.36 74,0003,0005,1004.2,+26.1,041,0148,1756134058,58.356 72,0005,0007,1004.2,+26.1,042,0154,1756134358,58.348 74,0003,0005,1004.0,+25.8,042,0145,1756134658,58.361 74,0004,0006,1004.4,+25.8,042,0153,1756134958,58.33 74,0008,0011,1004.3,+25.8,043,0170,1756135258,58.326 74,0002,0003,1004.3,+25.5,046,0162,1756135558,58.436 74,0006,0008,1004.3,+25.1,050,0143,1756135858,58.474 72,0003,0005,1004.2,+25.0,050,0154,1756136158,58.46 74,0011,0015,1004.0,+25.1,048,0178,1756136458,58.465 74,0022,0029,1003.9,+24.9,050,0153,1756136758,58.462 74,0004,0006,1004.0,+24.9,049,0155,1756137058,58.46 74,0003,0005,1004.1,+24.9,049,0179,1756137358,58.449 74,0004,0006,1004.2,+25.0,048,0149,1756137658,58.452 76,0003,0005,1004.2,+25.0,047,0162,1756137958,58.47 74,0003,0005,1004.2,+24.9,048,0151,1756138258,58.429 72,0004,0006,1004.5,+24.9,047,0143,1756138558,58.431 72,0016,0022,1004.5,+21.0,072,0138,1756138858,58.45 72,0005,0007,1004.7,+20.4,077,0134,1756139158,58.53 70,0004,0006,1005.1,+20.4,078,0172,1756139458,58.574 59,0004,0006,1005.2,+20.2,080,0156,1756139758,58.563 61,0007,0010,1005.0,+20.1,080,0170,1756140058,58.58 72,0008,0011,1004.9,+20.4,083,0167,1756140358,58.56 70,0009,0012,1005.0,+20.1,084,0170,1756140658,58.545 64,0006,0008,1005.0,+20.2,082,0145,1756140958,58.555 70,0005,0007,1005.0,+20.0,081,0151,1756141258,58.556 61,0010,0013,1005.3,+19.9,082,0150,1756141558,58.607 70,0005,0007,1005.5,+20.0,083,0154,1756141858,58.525 61,0006,0008,1005.2,+20.2,083,0168,1756142158,58.52 61,0014,0018,1005.8,+20.1,083,0177,1756142458,58.526 61,0006,0008,1005.5,+19.9,079,0162,1756142758,58.629 72,0003,0005,1005.9,+19.8,078,0148,1756143058,58.675 61,0005,0007,1005.8,+19.7,078,0166,1756143358,58.662 70,0003,0005,1005.8,+19.6,076,0162,1756143658,58.649 61,0005,0007,1006.0,+19.5,077,0159,1756143958,58.646 64,0006,0008,1005.9,+19.3,078,0145,1756144258,58.639 61,0003,0005,1006.2,+19.2,078,0152,1756144558,58.627 66,0003,0005,1006.1,+18.8,078,0141,1756144858,58.621 70,0002,0003,1006.3,+19.1,077,0178,1756145158,58.62 61,0003,0005,1006.5,+18.9,078,0148,1756145458,58.615 70,0003,0005,1006.5,+19.1,077,0136,1756145758,58.611 70,0005,0007,1006.4,+19.0,079,0151,1756146058,58.596 70,0003,0005,1006.7,+19.1,078,0167,1756146358,58.723 61,0004,0006,1006.8,+19.1,079,0181,1756146658,58.757 64,0002,0003,1006.8,+19.2,078,0169,1756146958,58.753 70,0003,0005,1006.8,+19.1,077,0148,1756147258,58.738 70,0003,0005,1006.7,+18.9,078,0160,1756147558,58.742 61,0003,0005,1006.7,+19.1,078,0149,1756147858,58.733 70,0006,0008,1006.8,+18.8,079,0162,1756148158,58.73 72,0003,0005,1006.8,+19.1,078,0153,1756148458,58.717 70,0003,0005,1006.8,+19.2,077,0149,1756148758,58.744 70,0002,0003,1007.0,+19.1,078,0157,1756149058,58.721 66,0004,0006,1007.0,+19.1,079,0155,1756149358,58.711 72,0002,0003,1007.0,+19.4,078,0140,1756149658,58.711 72,0011,0015,1007.0,+19.0,080,0156,1756149958,58.822 72,0005,0007,1006.9,+19.2,079,0118,1756150258,58.85 70,0004,0006,1007.1,+19.5,078,0145,1756150558,58.874 66,0002,0003,1007.0,+19.1,079,0153,1756150858,58.859 72,0005,0007,1007.2,+19.3,078,0153,1756151158,58.835 61,0006,0008,1007.1,+19.2,079,0150,1756151458,58.825 61,0005,0007,1007.1,+19.3,079,0141,1756151758,58.834 72,0003,0005,1007.1,+19.3,079,0158,1756152058,58.807 72,0005,0007,1007.3,+19.5,079,0163,1756152658,58.815 70,0003,0005,1007.2,+19.3,079,0161,1756152958,58.794 61,0007,0010,1007.5,+19.4,079,0156,1756153258,58.799 70,0004,0006,1007.2,+19.4,078,0147,1756153558,58.905 64,0006,0008,1007.2,+19.3,080,0176,1756153858,58.937 70,0008,0011,1007.5,+19.5,078,0141,1756154158,58.949 66,0008,0011,1007.5,+19.5,077,0155,1756154458,58.952 64,0006,0008,1007.4,+19.3,079,0155,1756154758,58.928 70,0003,0005,1007.8,+19.9,077,0159,1756155058,58.924 70,0009,0012,1007.6,+19.6,077,0149,1756155358,58.919 70,0002,0003,1007.7,+19.5,077,0162,1756155658,58.917 66,0003,0005,1007.3,+19.4,078,0152,1756155958,58.911 66,0002,0003,1007.6,+19.5,079,0176,1756156258,58.894 61,0003,0005,1007.4,+19.3,077,0155,1756156558,58.913 64,0003,0005,1007.5,+19.5,076,0140,1756156858,58.914 64,0004,0006,1007.4,+19.7,075,0142,1756157159,59.006 61,0004,0006,1007.3,+19.3,077,0167,1756157459,59.033 61,0004,0006,1007.4,+19.3,077,0154,1756157759,59.03 70,0004,0006,1007.4,+19.4,076,0142,1756158059,59.027 66,0006,0008,1007.3,+19.2,077,0128,1756158359,59.009 72,0003,0005,1007.3,+19.0,079,0150,1756158659,59.022 70,0003,0005,1007.6,+18.8,080,0148,1756158959,59.01 61,0003,0005,1007.8,+18.8,081,0180,1756159259,59.01 64,0005,0007,1007.7,+18.7,081,0164,1756159559,59.006 61,0004,0006,1007.4,+18.5,082,0177,1756159858,58.991 66,0004,0006,1007.6,+18.7,082,0136,1756160158,58.994 66,0005,0007,1007.6,+18.6,082,0138,1756160458,58.995 70,0004,0006,1007.7,+18.5,082,0149,1756160759,59.094 70,0004,0006,1007.8,+18.6,082,0154,1756161059,59.13 66,0005,0007,1007.7,+18.5,082,0171,1756161359,59.138 66,0005,0007,1007.8,+18.4,083,0160,1756161659,59.12 70,0006,0008,1007.5,+18.5,083,0157,1756161959,59.115 70,0006,0008,1007.3,+18.5,083,0161,1756162259,59.111 64,0005,0007,1007.6,+18.3,083,0150,1756162559,59.117 70,0007,0010,1007.3,+18.3,083,0138,1756162859,59.106 66,0012,0016,1007.3,+18.3,083,0158,1756163159,59.1 66,0007,0010,1007.3,+18.1,084,0168,1756163459,59.088 61,0004,0006,1007.2,+18.1,083,0167,1756163759,59.092 64,0003,0005,1007.5,+18.0,084,0151,1756164059,59.076 66,0005,0007,1007.5,+17.7,084,0162,1756164359,59.189 70,0006,0008,1007.4,+17.8,084,0129,1756164659,59.236 70,0008,0011,1007.3,+17.6,084,0163,1756165259,59.226 72,0005,0007,1007.4,+17.6,084,0144,1756165559,59.221 70,0005,0007,1007.4,+17.6,084,0153,1756165859,59.206 66,0011,0015,1007.4,+17.5,084,0160,1756166159,59.218 70,0004,0006,1007.5,+17.6,084,0135,1756166459,59.195 66,0012,0016,1007.4,+17.6,085,0159,1756166759,59.202 64,0005,0007,1007.5,+17.5,085,0134,1756167059,59.187 70,0009,0012,1007.4,+17.7,085,0139,1756167359,59.185 70,0004,0006,1007.1,+17.7,084,0152,1756167659,59.181 70,0005,0007,1006.9,+17.7,085,0158,1756167959,59.288 70,0009,0012,1007.3,+17.9,085,0147,1756168259,59.321 70,0005,0007,1007.1,+17.8,084,0147,1756168559,59.326 70,0005,0007,1007.2,+17.8,084,0146,1756168859,59.325 70,0006,0008,1007.2,+17.7,084,0145,1756169159,59.327 70,0006,0008,1007.2,+17.5,085,0134,1756169459,59.325 61,0007,0010,1007.1,+17.4,085,0170,1756169759,59.305 70,0008,0011,1007.2,+17.4,085,0151,1756170059,59.299 66,0009,0012,1007.1,+17.3,084,0154,1756170359,59.293 64,0004,0006,1007.1,+17.2,085,0155,1756170659,59.302 70,0011,0015,1007.2,+17.1,085,0160,1756170959,59.294 64,0008,0011,1006.9,+17.0,085,0140,1756171259,59.292 64,0004,0006,1007.0,+16.9,086,0157,1756171559,59.417 61,0005,0007,1007.2,+16.9,086,0158,1756171859,59.425 61,0004,0006,1007.1,+17.0,086,0163,1756172159,59.436 64,0008,0011,1007.2,+17.1,085,0174,1756172459,59.428 61,0009,0012,1007.1,+16.9,086,0176,1756172759,59.418 61,0005,0007,1007.1,+16.9,086,0155,1756173059,59.406 66,0006,0008,1006.8,+16.9,086,0141,1756173359,59.41 66,0006,0008,1007.0,+16.8,086,0143,1756173659,59.412 66,0007,0010,1007.1,+16.7,086,0141,1756173959,59.41 64,0006,0008,1007.0,+16.5,086,0164,1756174259,59.389 70,0005,0007,1007.1,+16.5,086,0126,1756174559,59.381 70,0007,0010,1007.0,+16.4,086,0161,1756174859,59.388 64,0004,0006,1007.2,+16.4,086,0164,1756175159,59.487 61,0007,0010,1007.1,+16.3,086,0158,1756175459,59.512 70,0005,0007,1007.2,+16.3,086,0151,1756175759,59.514 66,0009,0012,1007.0,+16.1,086,0155,1756176059,59.529 66,0003,0005,1007.4,+16.1,086,0178,1756176359,59.503 70,0005,0007,1007.3,+16.2,086,0168,1756176659,59.522 64,0005,0007,1007.2,+16.2,086,0146,1756176959,59.501 61,0004,0006,1007.4,+16.0,086,0178,1756177259,59.499 61,0005,0007,1007.3,+16.1,086,0160,1756177559,59.496 64,0005,0007,1007.3,+16.1,086,0134,1756177859,59.488 70,0004,0006,1007.4,+15.8,086,0145,1756178159,59.487 64,0006,0008,1007.5,+15.8,086,0182,1756178459,59.498 70,0005,0007,1007.3,+15.7,086,0171,1756178759,59.581 70,0006,0008,1007.4,+15.7,086,0157,1756179059,59.619 70,0004,0006,1007.7,+15.7,086,0152,1756179359,59.619 64,0005,0007,1007.6,+15.7,086,0167,1756179659,59.611 64,0007,0010,1007.7,+15.8,086,0178,1756179959,59.624 66,0005,0007,1007.5,+15.8,086,0152,1756180259,59.616 70,0005,0007,1007.7,+16.1,086,0162,1756180559,59.62 66,0006,0008,1007.7,+16.2,085,0151,1756180859,59.598 64,0006,0008,1007.9,+16.5,085,0179,1756181159,59.596 66,0005,0007,1007.8,+16.6,085,0163,1756181459,59.587 66,0006,0008,1007.8,+16.7,085,0154,1756181759,59.579 70,0009,0012,1007.9,+16.7,083,0167,1756182059,59.573 61,0010,0013,1008.0,+16.8,083,0164,1756182359,59.687 64,0005,0007,1008.1,+16.8,083,0160,1756182659,59.737 70,0005,0007,1007.9,+17.0,081,0155,1756183259,59.717 66,0007,0010,1007.8,+17.0,081,0138,1756183559,59.707 66,0006,0008,1007.8,+16.9,080,0151,1756183859,59.697 70,0005,0007,1008.0,+17.1,081,0161,1756184159,59.694 66,0007,0010,1007.8,+17.2,081,0166,1756184459,59.698 64,0006,0008,1007.9,+17.5,081,0170,1756184759,59.696 66,0010,0013,1008.0,+17.8,080,0168,1756185059,59.687 61,0006,0008,1007.7,+17.7,079,0161,1756185359,59.681 61,0006,0008,1008.1,+17.9,078,0163,1756185659,59.675 66,0008,0011,1007.9,+18.2,078,0157,1756185959,59.789 70,0010,0013,1007.6,+18.4,077,0166,1756186259,59.812 66,0013,0017,1008.0,+18.2,078,0161,1756186559,59.809 70,0009,0012,1008.0,+18.4,076,0164,1756186859,59.805 66,0009,0012,1007.8,+18.5,077,0183,1756187159,59.807 70,0009,0012,1008.0,+18.5,076,0162,1756187459,59.789 70,0014,0018,1008.0,+18.5,075,0146,1756187759,59.801 61,0011,0015,1008.0,+18.8,075,0177,1756188059,59.793 72,0015,0021,1008.2,+19.0,075,0156,1756188359,59.791 61,0010,0013,1007.9,+19.3,073,0152,1756188659,59.794 72,0010,0013,1007.9,+19.6,071,0166,1756188959,59.77 70,0015,0021,1007.9,+19.9,069,0157,1756189259,59.761 70,0008,0011,1007.9,+19.9,070,0141,1756189559,59.867 61,0009,0012,1008.1,+20.3,069,0142,1756189859,59.912 61,0006,0008,1008.0,+20.4,068,0160,1756190159,59.915 70,0010,0013,1007.9,+20.7,066,0158,1756190459,59.908 70,0010,0013,1007.6,+20.9,066,0161,1756190759,59.912 66,0006,0008,1007.7,+21.0,065,0129,1756191059,59.897 70,0008,0011,1007.7,+20.9,064,0145,1756191359,59.898 70,0010,0013,1007.9,+21.1,065,0161,1756191659,59.888 72,0008,0011,1007.7,+21.3,063,0172,1756191959,59.883 70,0009,0012,1008.1,+21.2,065,0159,1756192259,59.873 64,0008,0011,1008.0,+21.2,063,0180,1756192559,59.871 70,0009,0012,1007.9,+21.7,063,0167,1756192859,59.877 66,0008,0011,1007.9,+21.6,061,0148,1756193159,59.996 70,0007,0010,1007.9,+21.6,060,0169,1756193460,0.003 70,0006,0008,1008.1,+21.9,060,0154,1756193760,0.007 70,0005,0007,1007.8,+21.6,059,0174,1756194059,59.998 70,0007,0010,1007.7,+22.1,059,0154,1756194359,59.99 70,0005,0007,1007.9,+22.5,057,0170,1756194659,59.987 70,0007,0010,1007.7,+22.4,056,0144,1756194959,59.992 66,0007,0010,1007.7,+22.4,055,0165,1756195259,59.981 70,0005,0007,1008.0,+22.7,054,0140,1756195559,59.97 72,0005,0007,1007.6,+22.8,054,0172,1756195859,59.969 70,0004,0006,1007.8,+22.5,053,0135,1756196159,59.958 66,0004,0006,1007.7,+23.4,051,0151,1756196459,59.967 70,0004,0006,1007.7,+23.0,049,0137,1756196760,0.08 72,0003,0005,1007.8,+23.6,045,0170,1756197060,0.126 66,0003,0005,1007.4,+23.8,043,0146,1756197360,0.094 66,0004,0006,1007.4,+23.7,041,0138,1756197660,0.086 66,0003,0005,1007.2,+24.2,038,0156,1756197960,0.105 70,0003,0005,1007.4,+24.1,038,0170,1756198260,0.082 61,0006,0008,1007.3,+24.7,038,0174,1756198560,0.109 70,0003,0005,1007.4,+24.9,039,0128,1756198860,0.095 70,0006,0008,1007.4,+25.0,040,0158,1756199160,0.071 70,0005,0007,1007.0,+24.4,039,0161,1756199460,0.088 70,0004,0006,1007.1,+25.1,037,0140,1756199760,0.059 70,0010,0013,1007.2,+25.3,040,0141,1756200060,0.061 70,0006,0008,1007.4,+25.4,036,0172,1756200360,0.164 61,0007,0010,1006.9,+25.4,036,0158,1756200660,0.224 70,0006,0008,1007.0,+25.7,037,0139,1756200960,0.219 70,0007,0010,1006.9,+25.4,036,0144,1756201260,0.181 72,0004,0006,1006.8,+25.3,037,0154,1756201560,0.184 64,0010,0013,1006.9,+25.3,036,0177,1756201860,0.194 66,0004,0006,1006.6,+25.5,035,0172,1756202160,0.177 70,0007,0010,1006.7,+25.6,033,0149,1756202460,0.165 64,0004,0006,1006.7,+25.3,032,0144,1756202760,0.164 70,0004,0006,1006.5,+25.6,034,0159,1756203060,0.156 70,0007,0010,1006.4,+26.0,033,0151,1756203360,0.151 70,0004,0006,1006.7,+26.2,031,0146,1756203660,0.165 70,0005,0007,1006.3,+25.8,030,0158,1756203960,0.265 70,0012,0016,1006.4,+26.5,031,0148,1756204260,0.302 72,0003,0005,1006.5,+25.6,030,0158,1756204560,0.308 70,0006,0008,1006.4,+26.4,030,0171,1756204860,0.304 70,0002,0003,1006.4,+26.7,030,0172,1756205160,0.281 64,0002,0003,1006.2,+26.7,030,0126,1756205460,0.298 70,0002,0003,1006.2,+26.7,029,0165,1756205760,0.273 70,0003,0005,1006.0,+26.9,029,0158,1756206060,0.297 70,0002,0003,1006.1,+26.9,028,0169,1756206660,0.264 70,0005,0007,1006.1,+27.0,028,0165,1756206960,0.258 70,0003,0005,1005.8,+26.9,027,0146,1756207260,0.266 70,0004,0006,1005.9,+26.8,026,0157,1756207560,0.528 70,0003,0005,1005.8,+26.9,027,0162,1756207860,0.407 64,0002,0003,1006.0,+27.1,028,0138,1756208160,0.4 70,0003,0005,1005.6,+27.6,026,0143,1756208460,0.415 70,0002,0003,1005.8,+28.4,027,0128,1756208760,0.389 66,0003,0005,1005.4,+28.0,024,0145,1756209060,0.372 61,0002,0003,1005.4,+28.4,025,0166,1756209360,0.385 70,0002,0003,1005.4,+28.1,025,0142,1756209660,0.377 64,0002,0003,1005.4,+28.4,025,0162,1756209960,0.373 64,0003,0005,1005.3,+28.9,026,0159,1756210260,0.37 70,0002,0003,1005.2,+28.8,028,0160,1756210560,0.355 64,0003,0005,1005.2,+28.3,027,0151,1756210860,0.363 70,0003,0005,1005.2,+28.4,026,0178,1756211160,0.48 70,0003,0005,1005.3,+28.4,026,0170,1756211460,0.511 66,0003,0005,1005.3,+27.9,027,0149,1756211760,0.548 70,0006,0008,1005.1,+27.4,027,0163,1756212060,0.486 70,0003,0005,1005.0,+28.8,028,0163,1756212360,0.499 70,0004,0006,1004.9,+28.6,026,0143,1756212660,0.488 66,0005,0007,1005.0,+28.6,028,0144,1756212960,0.485 66,0003,0005,1004.9,+28.3,026,0130,1756213260,0.482 64,0003,0005,1004.9,+28.6,027,0154,1756213560,0.457 70,0003,0005,1004.6,+28.3,026,0145,1756213860,0.475 66,0005,0007,1004.6,+28.3,027,0151,1756214160,0.462 61,0002,0003,1004.9,+28.2,026,0144,1756214460,0.456 66,0003,0005,1005.0,+28.4,028,0160,1756214760,0.565 70,0005,0007,1005.0,+27.7,025,0159,1756215060,0.602 70,0004,0006,1004.8,+27.6,026,0148,1756215360,0.592 72,0008,0011,1004.8,+28.5,025,0148,1756215660,0.578 70,0002,0003,1004.7,+28.2,026,0183,1756215960,0.59 70,0002,0003,1004.7,+28.6,026,0155,1756216260,0.595 70,0003,0005,1004.8,+28.6,024,0161,1756216860,0.576 64,0007,0010,1004.9,+28.7,025,0172,1756217160,0.563 70,0002,0003,1005.1,+28.8,025,0148,1756217460,0.573 66,0002,0003,1004.8,+28.6,026,0160,1756217760,0.565 70,0003,0005,1004.9,+28.0,026,0141,1756218060,0.561 72,0003,0005,1004.4,+27.8,026,0174,1756218360,0.667 70,0002,0003,1004.7,+27.8,027,0141,1756218660,0.708 70,0003,0005,1004.9,+27.6,027,0138,1756218960,0.699 66,0006,0008,1004.8,+27.3,027,0129,1756219260,0.696 70,0004,0006,1004.6,+27.4,026,0138,1756219560,0.686 72,0006,0008,1004.6,+27.4,027,0139,1756219860,0.685 66,0004,0006,1004.8,+27.4,028,0138,1756220160,0.669 72,0001,0002,1004.6,+27.5,026,0143,1756220460,0.68 70,0011,0015,1004.5,+27.3,025,0142,1756220760,0.677 70,0017,0023,1004.6,+27.3,026,0168,1756221060,0.66 70,0004,0006,1004.7,+27.2,025,0140,1756221360,0.646 70,0003,0005,1004.8,+26.9,027,0160,1756221660,0.632 70,0003,0005,1004.8,+26.8,028,0152,1756221960,0.771 70,0004,0006,1004.6,+26.8,026,0125,1756222260,0.785 66,0004,0006,1004.7,+26.7,025,0150,1756222560,0.784 70,0002,0003,1004.6,+26.5,026,0155,1756222860,0.791 72,0003,0005,1005.0,+26.4,026,0178,1756223160,0.76 70,0002,0003,1004.6,+26.3,027,0150,1756223460,0.766 66,0001,0002,1004.7,+26.2,026,0161,1756223760,0.758 66,0002,0003,1004.8,+25.8,028,0131,1756224060,0.764 70,0002,0003,1004.6,+25.9,028,0154,1756224360,0.752 70,0003,0005,1004.6,+25.6,029,0165,1756224660,0.742 66,0006,0008,1004.9,+25.4,030,0155,1756224960,0.734 72,0005,0007,1004.8,+25.2,031,0149,1756225260,0.734 61,0004,0006,1005.1,+25.0,031,0137,1756225560,0.84 70,0002,0003,1005.0,+24.6,033,0163,1756225860,0.877 66,0004,0006,1004.9,+24.4,033,0172,1756226160,0.859 70,0003,0005,1004.8,+24.3,032,0158,1756226460,0.863 70,0007,0010,1004.8,+24.0,034,0162,1756226760,0.873 70,0002,0003,1004.6,+23.9,034,0154,1756227060,0.856 70,0005,0007,1004.9,+23.6,037,0152,1756227360,0.85 72,0004,0006,1004.8,+23.2,039,0140,1756227660,0.853 70,0005,0007,1004.8,+22.9,040,0151,1756227960,0.847 70,0003,0005,1004.8,+22.6,040,0150,1756228260,0.851 61,0003,0005,1005.1,+22.4,041,0141,1756228560,0.83 70,0004,0006,1004.9,+22.3,041,0129,1756228860,0.822 70,0005,0007,1005.2,+22.0,043,0141,1756229160,0.932 64,0009,0012,1005.4,+21.8,042,0164,1756229460,0.967 76,0006,0008,1005.4,+21.8,042,0161,1756229760,0.967 70,0003,0005,1005.5,+21.5,042,0128,1756230060,0.957 72,0004,0006,1005.4,+21.4,043,0142,1756230360,0.96 61,0006,0008,1005.4,+21.5,043,0169,1756230660,0.964 70,0011,0015,1005.7,+21.1,044,0185,1756230960,0.95 66,0004,0006,1005.5,+20.9,045,0165,1756231260,0.938 70,0004,0006,1005.8,+20.8,044,0135,1756231560,0.946 70,0010,0013,1005.6,+20.7,046,0154,1756231860,0.94 70,0007,0010,1005.8,+20.4,045,0146,1756232160,0.924 70,0006,0008,1006.0,+20.2,046,0154,1756232460,0.909 70,0007,0010,1005.9,+20.2,046,0172,1756232761,1.02 61,0007,0010,1005.7,+20.1,046,0156,1756233061,1.066 61,0006,0008,1005.6,+20.0,047,0143,1756233361,1.054 61,0005,0007,1005.8,+19.8,047,0134,1756233661,1.06 64,0004,0006,1005.6,+19.7,047,0156,1756233961,1.056 70,0006,0008,1005.6,+19.5,047,0158,1756234261,1.026 66,0007,0010,1005.9,+19.5,047,0151,1756234561,1.038 61,0010,0013,1005.9,+19.4,047,0150,1756234861,1.033 64,0010,0013,1005.7,+19.2,048,0173,1756235161,1.018 61,0011,0015,1005.7,+19.2,048,0154,1756235461,1.024 61,0016,0022,1006.1,+19.1,048,0162,1756235761,1.024 70,0004,0006,1005.9,+19.3,048,0148,1756236061,1.009 70,0005,0007,1005.9,+19.0,048,0145,1756236361,1.136 66,0014,0018,1006.0,+18.9,049,0143,1756236661,1.155 70,0008,0011,1006.1,+18.9,048,0168,1756236961,1.149 70,0010,0013,1006.1,+18.7,049,0143,1756237561,1.133 66,0007,0010,1006.3,+18.6,049,0156,1756237861,1.123 74,0006,0008,1006.1,+18.4,050,0144,1756238161,1.131 70,0005,0007,1006.1,+18.6,050,0147,1756238461,1.12 70,0006,0008,1006.2,+18.3,051,0174,1756238761,1.139 72,0005,0007,1006.5,+18.7,055,0163,1756239061,1.132 74,0007,0010,1006.3,+18.2,055,0160,1756239361,1.119 64,0010,0013,1006.8,+18.3,054,0145,1756239661,1.112 64,0015,0021,1006.6,+18.5,052,0148,1756239961,1.216 70,0008,0011,1006.5,+18.4,053,0157,1756240261,1.264 72,0009,0012,1006.4,+18.4,053,0150,1756240561,1.264 66,0010,0013,1006.8,+18.0,055,0139,1756240861,1.252 70,0005,0007,1006.8,+18.0,054,0149,1756241161,1.245 72,0007,0010,1006.6,+17.6,056,0166,1756241461,1.245 72,0008,0011,1006.7,+17.8,054,0156,1756241761,1.246 61,0007,0010,1006.8,+17.5,055,0148,1756242061,1.221 72,0009,0012,1006.7,+17.5,055,0163,1756242361,1.216 72,0005,0007,1006.7,+17.5,054,0143,1756242661,1.199 70,0008,0011,1006.7,+17.5,053,0206,1756242961,1.199 72,0003,0005,1007.0,+17.5,052,0160,1756243261,1.199 70,0005,0007,1006.9,+17.4,054,0167,1756243561,1.308 61,0004,0006,1007.2,+17.1,055,0157,1756243861,1.354 66,0009,0012,1007.0,+16.8,056,0158,1756244161,1.344 64,0012,0016,1006.9,+17.3,054,0180,1756244461,1.348 66,0005,0007,1007.0,+16.9,055,0144,1756244761,1.33 70,0009,0012,1007.2,+16.7,057,0194,1756245061,1.325 66,0014,0018,1007.1,+16.8,055,0176,1756245361,1.327 64,0011,0015,1007.2,+16.7,057,0174,1756245661,1.319 66,0014,0018,1007.1,+16.5,058,0148,1756245961,1.321 64,0018,0024,1007.1,+16.5,057,0149,1756246261,1.304 64,0009,0012,1007.2,+16.4,058,0171,1756246561,1.304 70,0019,0026,1007.0,+16.2,058,0165,1756246861,1.3 66,0008,0011,1007.1,+16.3,059,0148,1756247161,1.416 61,0005,0007,1007.2,+16.3,059,0144,1756247461,1.443 66,0005,0007,1007.0,+16.0,059,0161,1756247761,1.43 70,0004,0006,1007.1,+16.0,060,0148,1756248061,1.433 70,0004,0006,1007.0,+15.9,060,0162,1756248361,1.437 66,0005,0007,1006.9,+15.9,060,0148,1756248661,1.446 64,0009,0012,1006.8,+15.9,060,0146,1756248961,1.432 70,0006,0008,1007.1,+15.8,061,0167,1756249261,1.426 70,0005,0007,1007.4,+15.8,061,0167,1756249561,1.435 66,0007,0010,1007.3,+15.6,062,0173,1756249861,1.436 64,0006,0008,1007.1,+15.8,062,0133,1756250161,1.414 70,0003,0005,1007.2,+15.6,062,0176,1756250461,1.409 66,0005,0007,1007.1,+15.6,062,0146,1756250761,1.516 61,0007,0010,1007.3,+15.7,062,0181,1756251061,1.551 70,0016,0022,1007.3,+15.7,062,0165,1756251361,1.543 66,0018,0024,1007.0,+15.5,063,0147,1756251661,1.543 61,0033,0045,1006.9,+15.4,063,0165,1756251961,1.536 70,0028,0038,1006.8,+15.3,064,0148,1756252261,1.535 70,0034,0047,1006.9,+15.4,064,0157,1756252561,1.53 64,0032,0044,1006.8,+15.4,064,0165,1756252861,1.531 61,0023,0031,1006.9,+15.2,065,0146,1756253161,1.529 64,0014,0018,1007.1,+15.3,065,0161,1756253461,1.528 70,0014,0018,1006.9,+15.4,065,0145,1756253761,1.522 64,0014,0018,1007.1,+15.2,066,0156,1756254061,1.51 70,0008,0011,1007.1,+15.2,066,0171,1756254361,1.617 64,0010,0013,1007.0,+15.0,067,0169,1756254661,1.643 70,0006,0008,1006.8,+15.0,067,0158,1756254961,1.648 70,0009,0012,1007.1,+15.0,067,0155,1756255261,1.638 70,0006,0008,1006.8,+14.8,068,0160,1756255561,1.639 66,0004,0006,1006.9,+14.8,068,0147,1756256161,1.629 61,0010,0013,1007.1,+14.7,068,0165,1756256461,1.622 66,0005,0007,1006.8,+14.6,068,0127,1756256761,1.629 64,0005,0007,1006.9,+14.6,068,0158,1756257061,1.613 70,0003,0005,1006.9,+14.4,070,0151,1756257361,1.593 66,0003,0005,1006.9,+14.4,070,0156,1756257661,1.6 66,0006,0008,1006.7,+14.4,070,0174,1756257961,1.717 70,0004,0006,1006.7,+14.3,070,0141,1756258261,1.742 64,0008,0011,1006.8,+14.4,070,0159,1756258561,1.746 70,0005,0007,1006.6,+14.1,071,0144,1756258861,1.734 70,0004,0006,1006.8,+14.4,071,0168,1756259161,1.753 66,0005,0007,1006.7,+14.3,071,0175,1756259461,1.732 61,0005,0007,1007.0,+14.1,071,0147,1756259761,1.731 64,0005,0007,1006.9,+14.0,071,0160,1756260061,1.718 64,0004,0006,1007.1,+13.8,072,0157,1756260361,1.713 70,0008,0011,1006.9,+13.9,072,0144,1756260661,1.702 70,0007,0010,1007.2,+13.8,072,0166,1756260961,1.706 70,0005,0007,1006.9,+13.7,072,0158,1756261261,1.7 70,0006,0008,1007.0,+13.6,072,0169,1756261561,1.825 70,0010,0013,1006.8,+13.7,072,0180,1756261861,1.88 61,0007,0010,1007.1,+13.6,072,0170,1756262161,1.861 72,0006,0008,1007.3,+13.5,072,0156,1756262461,1.849 70,0006,0008,1007.4,+13.5,072,0165,1756262761,1.845 66,0006,0008,1007.1,+13.5,070,0166,1756263061,1.841 61,0011,0015,1007.1,+13.3,070,0158,1756263361,1.828 66,0007,0010,1007.4,+13.1,070,0165,1756263661,1.821 66,0012,0016,1007.1,+13.0,070,0162,1756263961,1.818 64,0004,0006,1007.5,+12.9,070,0164,1756264261,1.817 61,0010,0013,1007.3,+12.9,070,0158,1756264561,1.837 66,0006,0008,1007.8,+12.9,070,0153,1756264861,1.809 66,0005,0007,1007.7,+12.9,070,0179,1756265161,1.921 66,0005,0007,1007.5,+12.9,070,0168,1756265461,1.949 64,0006,0008,1007.8,+12.9,070,0153,1756265761,1.948 66,0006,0008,1007.6,+12.8,070,0161,1756266061,1.961 70,0008,0011,1007.5,+12.9,070,0152,1756266361,1.942 64,0006,0008,1007.6,+12.8,070,0165,1756266661,1.936 66,0005,0007,1007.8,+12.8,070,0149,1756266961,1.924 64,0005,0007,1007.8,+12.9,070,0155,1756267261,1.934 66,0006,0008,1008.0,+13.1,070,0155,1756267561,1.927 70,0009,0012,1007.9,+13.0,069,0151,1756267861,1.931 66,0009,0012,1007.8,+13.3,069,0171,1756268161,1.926 66,0007,0010,1007.8,+13.3,068,0167,1756268461,1.922 70,0006,0008,1008.1,+13.6,068,0162,1756268762,2.027 64,0009,0012,1008.1,+13.5,067,0182,1756269062,2.065 66,0006,0008,1008.1,+13.9,067,0171,1756269362,2.069 61,0004,0006,1008.4,+14.0,066,0169,1756269662,2.056 66,0005,0007,1008.2,+14.1,066,0136,1756269962,2.049 66,0007,0010,1008.1,+14.4,064,0180,1756270262,2.043 70,0004,0006,1008.3,+14.7,063,0168,1756270562,2.044 64,0005,0007,1008.1,+14.8,063,0151,1756270862,2.034 64,0005,0007,1008.3,+15.0,062,0180,1756271162,2.041 70,0006,0008,1008.2,+15.1,062,0148,1756271462,2.022 64,0004,0006,1008.0,+15.4,061,0163,1756271762,2.019 64,0007,0010,1008.1,+15.5,061,0194,1756272061,2 66,0006,0008,1008.1,+15.6,061,0163,1756272362,2.127 64,0005,0007,1008.1,+15.8,061,0164,1756272662,2.214 66,0008,0011,1008.1,+15.9,060,0181,1756272962,2.156 70,0005,0007,1008.2,+16.1,060,0159,1756273262,2.148 61,0004,0006,1008.4,+16.6,059,0163,1756273562,2.158 70,0005,0007,1008.1,+16.6,058,0167,1756273862,2.155 66,0004,0006,1008.2,+17.4,057,0144,1756274462,2.148 61,0005,0007,1008.3,+17.5,057,0157,1756274762,2.127 64,0004,0006,1007.9,+17.8,056,0169,1756275062,2.129 64,0006,0008,1008.0,+18.1,055,0156,1756275362,2.126 66,0004,0006,1008.3,+18.4,054,0176,1756275662,2.118 61,0004,0006,1008.3,+18.7,053,0161,1756275962,2.229 64,0005,0007,1008.0,+19.0,053,0152,1756276262,2.266 70,0004,0006,1008.1,+19.4,052,0150,1756276562,2.26 61,0003,0005,1008.2,+19.5,051,0156,1756276862,2.262 64,0005,0007,1008.0,+19.6,050,0168,1756277162,2.242 66,0005,0007,1008.2,+20.1,049,0136,1756277462,2.235 66,0003,0005,1008.4,+20.1,049,0146,1756277762,2.231 66,0005,0007,1008.3,+20.5,048,0177,1756278062,2.245 64,0003,0005,1008.1,+20.7,048,0149,1756278362,2.234 66,0002,0003,1008.1,+20.7,047,0160,1756278662,2.218 61,0003,0005,1008.5,+21.0,046,0168,1756278962,2.242 66,0003,0005,1008.3,+21.4,045,0160,1756279262,2.213 66,0003,0005,1007.9,+21.8,045,0152,1756279562,2.32 70,0003,0005,1008.0,+21.7,045,0139,1756279862,2.362 70,0005,0007,1008.0,+22.1,044,0156,1756280162,2.347 70,0004,0006,1008.2,+22.4,044,0163,1756280462,2.4 70,0004,0006,1008.1,+22.7,043,0161,1756280762,2.34 70,0004,0006,1008.1,+22.7,043,0156,1756281062,2.346 70,0005,0007,1008.2,+23.0,043,0164,1756281362,2.34 64,0004,0006,1007.7,+23.4,042,0158,1756281662,2.339 72,0003,0005,1007.7,+23.4,041,0159,1756281962,2.347 70,0007,0010,1007.5,+23.7,041,0142,1756282262,2.333 70,0004,0006,1007.6,+24.3,041,0157,1756282562,2.328 70,0003,0005,1007.5,+24.1,040,0168,1756282862,2.316 70,0005,0007,1007.2,+24.5,038,0170,1756283162,2.433 70,0004,0006,1007.5,+24.6,036,0167,1756283462,2.458 72,0006,0008,1007.4,+24.6,036,0136,1756283762,2.45 72,0003,0005,1007.2,+24.8,034,0147,1756284062,2.444 70,0003,0005,1007.1,+25.0,033,0143,1756284362,2.456 70,0004,0006,1007.3,+25.2,033,0138,1756284662,2.437 72,0005,0007,1007.2,+25.6,032,0171,1756284962,2.433 64,0003,0005,1006.9,+25.5,032,0145,1756285262,2.434 70,0002,0003,1007.0,+25.4,031,0150,1756285562,2.433 70,0005,0007,1007.1,+26.0,031,0147,1756285862,2.411 72,0003,0005,1007.1,+25.8,031,0166,1756286162,2.421 70,0002,0003,1006.7,+25.8,030,0137,1756286462,2.409 70,0002,0003,1006.7,+26.2,031,0152,1756286762,2.521 72,0002,0003,1007.1,+26.4,030,0143,1756287062,2.546 66,0002,0003,1006.6,+26.1,030,0147,1756287362,2.559 66,0003,0005,1006.8,+26.7,029,0169,1756287662,2.533 70,0002,0003,1006.7,+26.9,028,0161,1756287962,2.543 70,0002,0003,1006.5,+27.0,028,0165,1756288262,2.528 66,0002,0003,1006.6,+26.5,028,0165,1756288562,2.525 72,0002,0003,1006.6,+26.8,028,0153,1756288862,2.514 70,0003,0005,1006.2,+27.5,026,0141,1756289162,2.503 70,0002,0003,1006.2,+27.5,025,0158,1756289462,2.498 66,0004,0006,1006.3,+26.9,024,0170,1756289762,2.505 66,0002,0003,1006.1,+27.4,024,0154,1756290062,2.506 70,0007,0010,1006.1,+26.9,024,0155,1756290362,2.613 72,0002,0003,1005.9,+27.5,024,0160,1756290662,2.655 64,0002,0003,1006.3,+27.5,024,0146,1756290962,2.644 70,0005,0007,1006.0,+28.1,023,0167,1756291262,2.641 70,0003,0005,1006.2,+28.6,023,0161,1756291562,2.643 66,0003,0005,1006.1,+28.1,022,0154,1756291862,2.633 72,0001,0002,1006.2,+28.1,021,0156,1756292162,2.637 70,0002,0003,1005.8,+28.2,021,0147,1756292462,2.622 70,0004,0006,1005.8,+28.2,020,0137,1756292762,2.603 64,0002,0003,1005.6,+28.7,020,0172,1756293062,2.617 70,0002,0003,1005.9,+28.9,019,0153,1756293362,2.612 70,0002,0003,1005.9,+28.8,020,0136,1756293662,2.603 72,0003,0005,1005.6,+28.6,019,0168,1756293962,2.727 66,0001,0002,1005.4,+29.0,020,0153,1756294262,2.75 70,0005,0007,1005.6,+29.1,020,0167,1756294562,2.741 70,0003,0005,1005.3,+29.2,019,0138,1756294862,2.748 72,0002,0003,1005.2,+28.9,017,0143,1756295162,2.733 64,0002,0003,1005.1,+28.8,017,0165,1756295462,2.73 70,0001,0002,1005.3,+28.9,017,0171,1756295762,2.747 70,0007,0010,1005.2,+29.6,018,0155,1756296062,2.719 66,0002,0003,1005.4,+29.4,018,0154,1756296362,2.719 70,0003,0005,1005.3,+29.9,019,0167,1756296662,2.702 70,0002,0003,1005.3,+29.4,017,0160,1756296962,2.703 70,0002,0003,1005.2,+29.6,017,0133,1756297262,2.695 70,0002,0003,1004.9,+29.6,015,0159,1756297562,2.81 64,0002,0003,1005.3,+29.7,014,0148,1756297862,2.862 70,0001,0002,1004.9,+29.5,015,0156,1756298162,2.862 70,0001,0002,1004.8,+29.5,016,0140,1756298462,2.837 61,0003,0005,1004.9,+29.8,017,0146,1756298762,2.837 61,0003,0005,1004.8,+29.7,016,0147,1756299062,2.834 70,0001,0002,1004.7,+29.8,016,0160,1756299362,2.832 61,0002,0003,1005.1,+30.3,017,0143,1756299662,2.821 70,0003,0005,1005.1,+29.7,017,0172,1756299962,2.822 70,0002,0003,1004.8,+29.7,016,0142,1756300262,2.811 72,0001,0002,1004.7,+29.7,016,0167,1756300562,2.824 70,0004,0006,1004.6,+29.7,016,0150,1756300862,2.795 70,0002,0003,1004.5,+29.8,016,0160,1756301162,2.921 70,0001,0002,1004.7,+30.2,015,0160,1756301462,2.953 70,0001,0002,1004.9,+30.0,015,0160,1756301762,2.942 70,0001,0002,1004.7,+30.0,016,0145,1756302062,2.942 70,0002,0003,1004.7,+29.6,015,0161,1756302362,2.938 70,0001,0002,1004.5,+29.9,015,0153,1756302662,2.934 70,0002,0003,1004.6,+30.0,016,0164,1756302962,2.941 70,0002,0003,1004.5,+29.9,016,0150,1756303262,2.931 70,0002,0003,1004.2,+29.6,016,0141,1756303562,2.924 70,0002,0003,1004.7,+30.1,016,0126,1756303862,2.937 70,0002,0003,1004.3,+29.9,016,0165,1756304162,2.919 70,0002,0003,1004.4,+29.9,016,0135,1756304462,2.918 64,0002,0003,1004.4,+30.1,016,0150,1756304763,3.02 66,0001,0002,1004.1,+29.9,015,0172,1756305063,3.066 70,0003,0005,1004.5,+29.8,016,0140,1756305363,3.075 72,0002,0003,1004.3,+29.8,015,0138,1756305663,3.057 70,0001,0002,1004.3,+29.6,015,0145,1756305963,3.041 70,0002,0003,1004.3,+29.7,016,0146,1756306263,3.031 66,0001,0002,1004.1,+29.8,015,0151,1756306563,3.036 70,0006,0008,1004.1,+29.8,016,0148,1756306863,3.036 72,0002,0003,1004.1,+30.0,016,0165,1756307163,3.014 72,0003,0005,1004.1,+29.8,016,0171,1756307463,3.039 70,0003,0005,1004.1,+29.8,016,0126,1756307763,3.014 70,0003,0005,1004.1,+29.8,016,0151,1756308063,3.015 64,0002,0003,1004.1,+29.8,017,0128,1756308363,3.125 66,0002,0003,1004.1,+29.8,016,0162,1756308663,3.161 64,0001,0002,1004.3,+29.7,016,0141,1756308963,3.155 70,0001,0002,1004.3,+29.6,017,0135,1756309263,3.156 66,0002,0003,1004.3,+29.7,017,0136,1756309563,3.148 70,0003,0005,1004.3,+29.7,017,0137,1756309863,3.134 70,0006,0008,1004.4,+29.6,018,0175,1756310163,3.129 66,0003,0005,1004.3,+29.7,018,0148,1756310463,3.135 66,0003,0005,1004.3,+29.6,018,0167,1756310763,3.14 66,0003,0005,1004.4,+29.3,020,0158,1756311063,3.125 66,0006,0008,1004.1,+29.4,019,0159,1756311363,3.147 70,0006,0008,1004.4,+29.3,020,0169,1756311663,3.106 64,0006,0008,1004.0,+28.7,021,0164,1756311963,3.229 70,0003,0005,1004.1,+28.3,022,0151,1756312263,3.261 70,0001,0002,1004.1,+27.9,024,0173,1756312563,3.269 70,0002,0003,1004.3,+27.3,025,0148,1756312863,3.257 70,0002,0003,1004.5,+27.1,027,0141,1756313163,3.256 70,0001,0002,1004.3,+26.8,028,0136,1756313463,3.258 70,0003,0005,1004.7,+26.3,029,0143,1756313763,3.232 72,0001,0002,1004.6,+25.9,030,0136,1756314063,3.219 72,0004,0006,1004.5,+25.8,031,0130,1756314363,3.265 72,0003,0005,1004.6,+25.4,032,0168,1756314663,3.219 72,0005,0007,1004.7,+25.3,032,0149,1756314963,3.203 70,0002,0003,1004.8,+25.0,033,0153,1756315263,3.213 66,0002,0003,1005.0,+24.8,034,0149,1756315563,3.317 72,0001,0002,1005.0,+24.5,034,0141,1756315863,3.364 64,0001,0002,1004.9,+24.4,034,0151,1756316163,3.341 70,0004,0006,1004.8,+24.2,035,0140,1756316463,3.356 70,0004,0006,1004.9,+24.1,035,0157,1756316763,3.346 72,0005,0007,1005.2,+24.2,035,0176,1756317063,3.318 70,0008,0011,1005.3,+24.0,036,0144,1756317363,3.313 66,0004,0006,1005.3,+23.9,036,0190,1756317663,3.313 64,0006,0008,1005.4,+23.9,037,0137,1756317963,3.314 66,0018,0024,1005.6,+23.6,037,0149,1756318263,3.298 72,0007,0010,1005.7,+23.4,038,0145,1756318563,3.3 64,0012,0016,1005.8,+23.3,039,0159,1756318863,3.285 66,0003,0005,1006.2,+23.2,039,0170,1756319163,3.406 64,0001,0002,1006.0,+23.1,039,0151,1756319463,3.426 70,0002,0003,1006.1,+22.8,040,0145,1756319763,3.426 70,0001,0002,1006.0,+22.8,040,0151,1756320063,3.426 70,0002,0003,1006.4,+22.6,041,0157,1756320363,3.406 70,0002,0003,1006.2,+22.7,040,0155,1756320663,3.423 66,0006,0008,1006.3,+22.6,041,0160,1756320963,3.407 70,0004,0006,1006.6,+22.4,042,0135,1756321263,3.392 70,0006,0008,1006.5,+22.5,041,0146,1756321563,3.382 66,0003,0005,1006.7,+22.1,043,0171,1756321863,3.388 64,0003,0005,1006.7,+22.0,043,0144,1756322163,3.38 70,0002,0003,1006.5,+21.8,043,0149,1756322463,3.373 70,0003,0005,1006.7,+21.9,043,0176,1756322763,3.489 61,0002,0003,1006.7,+21.7,045,0152,1756323063,3.55 70,0002,0003,1006.9,+21.6,045,0166,1756323363,3.512 70,0004,0006,1006.9,+21.4,046,0152,1756323663,3.493 64,0006,0008,1007.0,+21.2,046,0152,1756323963,3.494 70,0005,0007,1007.1,+21.3,045,0145,1756324263,3.487 70,0006,0008,1007.1,+21.3,046,0142,1756324563,3.488 64,0006,0008,1007.0,+21.0,046,0164,1756324863,3.502 70,0002,0003,1007.5,+20.9,047,0148,1756325163,3.482 66,0002,0003,1007.3,+20.8,047,0163,1756325463,3.471 66,0002,0003,1007.5,+20.6,048,0142,1756325763,3.492 66,0003,0005,1007.6,+20.6,048,0149,1756326063,3.479 64,0002,0003,1007.3,+20.7,048,0148,1756326363,3.616 70,0004,0006,1007.4,+20.5,048,0132,1756326663,3.609 64,0003,0005,1007.3,+20.5,049,0150,1756326963,3.616 70,0003,0005,1007.6,+20.2,049,0153,1756327263,3.606 70,0003,0005,1007.6,+19.9,050,0137,1756327563,3.595 64,0009,0012,1007.6,+19.5,052,0152,1756327863,3.59 66,0003,0005,1007.7,+19.3,053,0176,1756328163,3.596 66,0006,0008,1007.5,+19.1,054,0169,1756328463,3.604 72,0005,0007,1007.5,+19.0,054,0134,1756328763,3.581 70,0007,0010,1007.8,+18.7,055,0178,1756329063,3.595 64,0003,0005,1007.6,+18.8,055,0135,1756329363,3.583 64,0004,0006,1007.9,+18.9,054,0149,1756329663,3.563 64,0003,0005,1008.1,+18.9,054,0153,1756329963,3.677 64,0003,0005,1007.9,+18.6,055,0144,1756330263,3.715 70,0003,0005,1007.8,+18.5,056,0163,1756330563,3.717 70,0003,0005,1008.0,+18.2,057,0161,1756330863,3.698 70,0003,0005,1008.0,+18.0,058,0153,1756331163,3.696 64,0002,0003,1007.9,+18.5,056,0166,1756331463,3.692 64,0005,0007,1008.0,+18.9,054,0161,1756331763,3.689 66,0002,0003,1007.9,+18.5,056,0149,1756332063,3.686 64,0010,0013,1007.9,+18.1,058,0141,1756332363,3.678 64,0002,0003,1008.2,+17.9,058,0128,1756332663,3.675 66,0002,0003,1008.3,+17.8,058,0175,1756332963,3.67 64,0002,0003,1008.3,+17.8,058,0147,1756333263,3.664 70,0003,0005,1008.4,+17.5,059,0138,1756333563,3.778 70,0002,0003,1008.1,+17.3,060,0148,1756333865,5.004 64,0005,0007,1008.3,+17.2,060,0160,1756334163,3.814 64,0003,0005,1008.0,+17.1,061,0148,1756334463,3.803 64,0002,0003,1008.0,+17.1,061,0150,1756334763,3.795 66,0004,0006,1008.0,+17.1,061,0161,1756335063,3.79 64,0002,0003,1008.2,+16.9,062,0155,1756335363,3.773 70,0003,0005,1007.9,+17.0,062,0148,1756335663,3.768 64,0003,0005,1008.1,+17.0,062,0140,1756335963,3.768 70,0004,0006,1008.1,+17.2,061,0159,1756336263,3.768 64,0003,0005,1008.3,+16.9,062,0152,1756336563,3.766 70,0002,0003,1008.1,+16.7,063,0128,1756336863,3.759 66,0002,0003,1007.8,+17.0,062,0140,1756337163,3.881 64,0003,0005,1008.2,+16.9,063,0172,1756337463,3.908 70,0002,0003,1007.8,+16.9,063,0173,1756337763,3.906 70,0002,0003,1008.0,+16.7,064,0154,1756338063,3.899 64,0001,0002,1008.1,+16.6,064,0152,1756338363,3.895 66,0003,0005,1007.9,+16.5,065,0148,1756338663,3.89 64,0002,0003,1008.0,+16.5,065,0169,1756338963,3.889 66,0003,0005,1008.1,+16.4,065,0163,1756339263,3.873 70,0003,0005,1008.2,+16.4,065,0150,1756339563,3.865 64,0002,0003,1007.8,+16.3,066,0179,1756339863,3.876 66,0002,0003,1007.9,+16.2,067,0172,1756340163,3.863 64,0005,0007,1007.6,+16.1,067,0143,1756340463,3.86 64,0002,0003,1007.9,+16.1,067,0148,1756340763,3.969 64,0005,0007,1007.9,+16.0,067,0152,1756341064,4.008 72,0003,0005,1008.1,+16.0,068,0166,1756341363,3.994 64,0004,0006,1007.9,+16.0,068,0162,1756341663,3.999 70,0003,0005,1007.8,+15.8,068,0156,1756341963,3.998 64,0002,0003,1007.7,+15.7,069,0144,1756342263,3.981 70,0002,0003,1007.6,+15.7,069,0144,1756342563,3.977 70,0002,0003,1007.7,+15.5,070,0172,1756342864,4.007 70,0003,0005,1007.8,+15.6,070,0170,1756343163,3.981 70,0002,0003,1007.8,+15.6,070,0188,1756343463,3.99 66,0002,0003,1007.6,+15.4,070,0146,1756343763,3.985 64,0009,0012,1007.7,+15.3,070,0152,1756344063,3.964 66,0002,0003,1007.7,+15.4,070,0152,1756344364,4.087 66,0003,0005,1007.7,+15.1,070,0134,1756344664,4.101 61,0003,0005,1007.7,+15.2,069,0161,1756344964,4.106 66,0003,0005,1007.4,+15.3,069,0140,1756345264,4.093 66,0002,0003,1007.7,+15.0,070,0180,1756345564,4.092 70,0004,0006,1007.6,+14.9,070,0156,1756345864,4.092 64,0003,0005,1007.6,+14.9,070,0171,1756346164,4.075 70,0003,0005,1007.7,+14.8,070,0151,1756346464,4.068 64,0003,0005,1007.6,+14.9,069,0168,1756346764,4.076 70,0002,0003,1007.6,+15.1,069,0170,1756347064,4.066 66,0003,0005,1007.7,+14.8,069,0159,1756347364,4.06 70,0002,0003,1007.8,+14.5,069,0138,1756347664,4.06 64,0002,0003,1008.0,+14.5,069,0170,1756347964,4.172 64,0003,0005,1008.1,+14.5,069,0169,1756348264,4.206 66,0003,0005,1007.5,+14.3,070,0151,1756348564,4.203 64,0003,0005,1007.6,+14.2,070,0155,1756348864,4.197 66,0003,0005,1008.1,+14.5,070,0176,1756349464,4.191 70,0003,0005,1007.8,+14.4,070,0140,1756349764,4.19 70,0004,0006,1007.7,+14.2,071,0163,1756350064,4.171 66,0003,0005,1007.9,+14.3,071,0151,1756350364,4.177 66,0004,0006,1007.6,+14.2,071,0169,1756350664,4.191 64,0003,0005,1008.1,+14.2,071,0154,1756350964,4.17 72,0004,0006,1007.7,+14.2,071,0171,1756351264,4.165 64,0004,0006,1008.0,+14.2,071,0166,1756351564,4.266 64,0005,0007,1007.9,+14.2,071,0173,1756351864,4.316 64,0003,0005,1008.0,+14.2,072,0167,1756352164,4.319 64,0003,0005,1008.2,+13.9,072,0145,1756352464,4.307 66,0004,0006,1008.3,+14.0,072,0172,1756352764,4.296 64,0004,0006,1008.3,+13.8,073,0158,1756353064,4.289 64,0004,0006,1008.5,+14.0,072,0163,1756353364,4.288 70,0004,0006,1008.4,+14.0,072,0166,1756353664,4.3 64,0003,0005,1008.6,+14.4,071,0154,1756353964,4.298 66,0004,0006,1008.4,+14.3,071,0153,1756354264,4.27 64,0004,0006,1008.8,+14.5,071,0166,1756354564,4.264 64,0004,0006,1008.5,+14.6,071,0169,1756354864,4.264 70,0004,0006,1008.5,+14.7,071,0141,1756355164,4.371 64,0005,0007,1008.4,+14.7,071,0170,1756355464,4.416 64,0004,0006,1008.8,+14.9,071,0166,1756355764,4.415 61,0004,0006,1008.6,+15.1,070,0145,1756356064,4.403 72,0002,0003,1008.8,+15.2,070,0152,1756356364,4.395 64,0004,0006,1008.7,+15.5,069,0186,1756356664,4.4 64,0004,0006,1008.8,+15.7,068,0134,1756356964,4.389 64,0004,0006,1009.2,+15.9,067,0168,1756357264,4.391 64,0003,0005,1008.8,+16.0,066,0166,1756357564,4.375 66,0004,0006,1009.2,+15.9,066,0167,1756357864,4.395 72,0003,0005,1009.3,+16.2,065,0156,1756358164,4.375 72,0005,0007,1009.0,+16.1,065,0158,1756358464,4.364 72,0004,0006,1009.2,+16.5,065,0162,1756358764,4.481 72,0004,0006,1009.4,+16.6,064,0160,1756359064,4.528 70,0007,0010,1009.1,+16.8,064,0183,1756359364,4.531 72,0005,0007,1009.1,+17.0,063,0162,1756359664,4.5 70,0004,0006,1009.5,+17.4,062,0165,1756359964,4.502 70,0004,0006,1009.2,+17.5,062,0152,1756360264,4.506 64,0004,0006,1009.0,+18.0,061,0154,1756360564,4.497 61,0004,0006,1009.1,+18.2,060,0163,1756360864,4.482 72,0003,0005,1008.9,+18.6,060,0162,1756361164,4.484 64,0003,0005,1008.9,+18.9,059,0190,1756361464,4.473 64,0012,0016,1009.0,+19.0,058,0160,1756361764,4.473 64,0011,0015,1009.2,+19.2,058,0168,1756362064,4.463 66,0004,0006,1009.2,+19.5,057,0132,1756362364,4.576 61,0003,0005,1009.2,+19.8,057,0150,1756362664,4.611 64,0007,0010,1008.9,+20.0,056,0160,1756362964,4.6 70,0003,0005,1009.2,+20.3,056,0163,1756363264,4.595 64,0002,0003,1009.1,+20.5,055,0148,1756363564,4.601 64,0003,0005,1009.1,+20.8,055,0171,1756363864,4.59 66,0005,0007,1009.1,+20.8,055,0145,1756364164,4.592 66,0002,0003,1009.1,+20.9,056,0159,1756364464,4.59 64,0003,0005,1009.0,+21.2,055,0120,1756364764,4.582 70,0002,0003,1008.9,+21.5,055,0159,1756365064,4.57 64,0004,0006,1008.9,+21.9,054,0177,1756365364,4.56 64,0004,0006,1008.9,+21.9,053,0150,1756365664,4.563 66,0002,0003,1009.0,+22.2,053,0168,1756365964,4.673 70,0003,0005,1009.0,+22.7,052,0148,1756366264,4.703 66,0004,0006,1008.9,+22.9,051,0179,1756366564,4.695 70,0003,0005,1008.9,+23.3,050,0157,1756366864,4.703 66,0003,0005,1009.0,+23.2,050,0152,1756367164,4.696 61,0002,0003,1008.7,+23.3,048,0157,1756367464,4.688 66,0003,0005,1009.0,+23.7,047,0171,1756367764,4.692 72,0001,0002,1008.9,+23.8,047,0156,1756368064,4.683 61,0003,0005,1009.0,+24.0,046,0158,1756368364,4.694 61,0003,0005,1008.7,+24.0,047,0129,1756368664,4.673 64,0003,0005,1008.9,+24.2,044,0161,1756369264,4.676 66,0002,0003,1008.8,+24.2,045,0143,1756369564,4.778 70,0002,0003,1008.5,+23.9,044,0146,1756369864,4.816 72,0007,0010,1008.7,+24.9,041,0181,1756370164,4.799 66,0003,0005,1008.5,+24.9,039,0152,1756370464,4.795 64,0001,0002,1008.5,+24.4,039,0172,1756370764,4.808 66,0001,0002,1008.5,+25.0,039,0171,1756371064,4.801 61,0005,0007,1008.4,+25.0,037,0151,1756371364,4.79 70,0003,0005,1008.3,+25.6,035,0148,1756371664,4.781 64,0001,0002,1008.2,+25.6,034,0163,1756371964,4.78 72,0001,0002,1008.4,+25.6,035,0154,1756372264,4.77 64,0003,0005,1008.1,+25.9,033,0170,1756372564,4.762 61,0002,0003,1008.3,+25.3,034,0143,1756372864,4.758 64,0002,0003,1008.1,+25.6,033,0173,1756373164,4.862 72,0002,0003,1008.1,+25.9,034,0154,1756373464,4.89 72,0002,0003,1008.4,+26.5,030,0144,1756373764,4.893 72,0002,0003,1008.3,+26.4,029,0168,1756374064,4.886 72,0003,0005,1007.7,+26.6,026,0148,1756374364,4.904 64,0003,0005,1007.7,+26.7,027,0168,1756374664,4.895 64,0002,0003,1008.0,+26.4,025,0161,1756374964,4.876 72,0003,0005,1007.6,+27.0,027,0159,1756375264,4.871 72,0004,0006,1007.7,+27.2,028,0154,1756375564,4.867 64,0002,0003,1007.8,+27.1,026,0140,1756375864,4.857 64,0003,0005,1007.5,+27.2,028,0153,1756376164,4.864 72,0003,0005,1007.7,+27.1,029,0142,1756376464,4.851 72,0005,0007,1007.4,+27.7,028,0159,1756376764,4.964 72,0004,0006,1007.6,+27.7,027,0145,1756377065,5.984 70,0003,0005,1007.6,+27.9,026,0151,1756377364,4.99 72,0002,0003,1007.7,+27.9,027,0171,1756377664,4.988 70,0008,0011,1007.7,+27.8,027,0164,1756377964,4.998 72,0004,0006,1007.3,+28.4,028,0151,1756378264,4.98 74,0002,0003,1007.3,+27.9,029,0149,1756378564,4.982 72,0002,0003,1007.6,+27.7,029,0151,1756378864,4.976 72,0007,0010,1007.2,+28.1,030,0150,1756379164,4.961 64,0004,0006,1007.2,+28.4,028,0136,1756379464,4.967 78,0003,0005,1007.3,+28.2,029,0152,1756379764,4.954 72,0001,0002,1007.2,+28.3,027,0154,1756380064,4.945 64,0004,0006,1007.2,+28.6,027,0141,1756380365,5.081 70,0004,0006,1006.9,+28.5,027,0154,1756380665,5.107 64,0002,0003,1007.2,+28.7,028,0163,1756380965,5.1 70,0002,0003,1007.1,+29.2,027,0163,1756381265,5.087 72,0002,0003,1007.2,+29.0,027,0126,1756381565,5.075 70,0001,0002,1006.8,+29.3,029,0170,1756381865,5.076 64,0002,0003,1006.6,+28.6,027,0139,1756382165,5.094 64,0003,0005,1006.6,+29.2,028,0162,1756382465,5.07 64,0001,0002,1006.5,+29.1,029,0116,1756382765,5.074 72,0003,0005,1006.6,+29.8,025,0135,1756383065,5.065 64,0002,0003,1006.3,+29.4,025,0163,1756383365,5.066 64,0003,0005,1006.3,+28.7,024,0176,1756383665,5.064 72,0002,0003,1006.7,+28.8,025,0162,1756383965,5.173 72,0002,0003,1006.2,+29.0,024,0160,1756384265,5.201 64,0002,0003,1006.0,+29.2,025,0185,1756384565,5.193 72,0001,0002,1006.1,+29.3,025,0147,1756384865,5.199 70,0006,0008,1005.9,+29.6,025,0145,1756385165,5.186 72,0003,0005,1005.9,+29.5,026,0152,1756385465,5.192 64,0004,0006,1005.9,+29.7,026,0147,1756385765,5.186 70,0004,0006,1006.0,+29.7,026,0156,1756386065,5.183 72,0001,0002,1005.7,+29.5,027,0163,1756386365,5.18 70,0002,0003,1005.8,+29.6,027,0180,1756386665,5.171 72,0003,0005,1005.8,+29.5,026,0169,1756386965,5.177 72,0001,0002,1005.8,+29.4,027,0158,1756387265,5.157 66,0001,0002,1005.3,+29.7,026,0155,1756387565,5.266 70,0001,0002,1005.5,+29.2,026,0175,1756387865,5.297 70,0003,0005,1005.3,+29.7,027,0148,1756388165,5.307 72,0001,0002,1005.5,+30.0,026,0163,1756388465,5.3 66,0002,0003,1005.2,+29.7,027,0159,1756388765,5.294 72,0001,0002,1005.4,+29.8,026,0139,1756389065,5.305 72,0007,0010,1005.7,+29.8,026,0161,1756389365,5.283 72,0002,0003,1005.3,+29.9,027,0155,1756389665,5.278 64,0002,0003,1005.3,+29.3,027,0150,1756389965,5.273 72,0002,0003,1004.9,+29.5,027,0159,1756390265,5.273 64,0002,0003,1005.0,+29.8,026,0138,1756390565,5.269 72,0002,0003,1005.2,+29.5,027,0162,1756390865,5.252 70,0002,0003,1005.4,+29.7,027,0156,1756391165,5.368 72,0001,0002,1005.3,+29.7,026,0161,1756391465,5.407 70,0002,0003,1005.1,+29.6,026,0157,1756391765,5.393 70,0007,0010,1004.8,+29.5,026,0161,1756392065,5.395 72,0002,0003,1005.0,+29.7,027,0134,1756392365,5.385 70,0004,0006,1005.3,+29.7,027,0166,1756392665,5.378 64,0004,0006,1004.9,+29.5,027,0122,1756392965,5.394 64,0004,0006,1004.9,+29.4,027,0170,1756393265,5.377 66,0001,0002,1004.8,+29.5,026,0164,1756393565,5.362 70,0003,0005,1005.1,+29.6,027,0140,1756393865,5.368 64,0001,0002,1005.2,+29.6,028,0153,1756394165,5.354 70,0002,0003,1005.1,+29.6,029,0179,1756394465,5.357 66,0002,0003,1004.8,+29.5,029,0152,1756394765,5.47 64,0003,0005,1004.8,+29.3,029,0205,1756395065,5.509 64,0003,0005,1005.0,+29.3,030,0185,1756395365,5.502 64,0003,0005,1004.7,+29.4,029,0151,1756395665,5.49 72,0009,0012,1004.8,+29.3,031,0154,1756395965,5.493 64,0002,0003,1005.0,+29.4,031,0132,1756396265,5.494 59,0004,0006,1004.7,+29.0,032,0145,1756396565,5.476 61,0006,0008,1005.1,+28.9,032,0147,1756396865,5.492 66,0019,0026,1005.0,+28.8,032,0143,1756397165,5.473 70,0005,0007,1004.9,+28.6,033,0152,1756397465,5.465 70,0002,0003,1004.9,+28.7,033,0154,1756397765,5.464 70,0005,0007,1004.9,+28.2,034,0139,1756398065,5.466 74,0004,0006,1004.6,+27.9,035,0156,1756398365,5.579 64,0004,0006,1004.8,+27.5,035,0169,1756398665,5.6 64,0003,0005,1004.9,+27.2,036,0169,1756398965,5.588 70,0004,0006,1004.8,+26.8,037,0158,1756399265,5.591 74,0003,0005,1005.0,+26.7,038,0155,1756399565,5.582 72,0004,0006,1004.7,+26.4,038,0152,1756399865,5.592 72,0007,0010,1005.3,+26.2,039,0154,1756400165,5.584 70,0003,0005,1005.1,+25.9,040,0153,1756400465,5.57 72,0002,0003,1005.3,+25.8,040,0153,1756400765,5.57 72,0002,0003,1005.2,+25.5,041,0162,1756401065,5.562 64,0003,0005,1005.1,+25.4,041,0148,1756401365,5.551 72,0004,0006,1005.4,+25.1,042,0168,1756401665,5.555 70,0002,0003,1005.3,+25.0,042,0154,1756401965,5.661 70,0003,0005,1005.2,+24.9,042,0141,1756402265,5.697 74,0005,0007,1005.3,+24.7,042,0128,1756402565,5.678 72,0010,0013,1005.6,+24.5,043,0152,1756402865,5.677 72,0002,0003,1005.6,+24.5,043,0143,1756403165,5.666 64,0005,0007,1005.8,+24.4,043,0148,1756403465,5.658 72,0002,0003,1005.7,+24.1,044,0158,1756403765,5.652 70,0002,0003,1005.9,+24.1,044,0140,1756404065,5.653 61,0003,0005,1006.2,+24.0,044,0156,1756404365,5.633 64,0003,0005,1006.3,+23.7,044,0160,1756404665,5.651 72,0004,0006,1006.4,+23.7,044,0122,1756404965,5.627 70,0001,0002,1006.3,+23.5,045,0129,1756405265,5.629 61,0003,0005,1006.4,+23.3,045,0135,1756405565,5.74 70,0002,0003,1006.2,+23.2,045,0144,1756405865,5.773 61,0002,0003,1006.4,+23.1,045,0152,1756406165,5.753 72,0002,0003,1006.3,+23.0,046,0143,1756406465,5.755 64,0002,0003,1006.3,+23.0,046,0155,1756406765,5.757 70,0006,0008,1006.6,+22.8,046,0151,1756407065,5.759 70,0002,0003,1006.5,+22.7,047,0154,1756407365,5.744 61,0003,0005,1006.8,+22.5,047,0141,1756407665,5.738 61,0001,0002,1006.8,+22.3,047,0169,1756407965,5.736 61,0003,0005,1006.8,+22.1,048,0127,1756408265,5.724 72,0002,0003,1006.8,+22.2,048,0140,1756408565,5.719 61,0002,0003,1006.8,+22.0,049,0172,1756408865,5.72 74,0003,0005,1007.0,+21.8,049,0147,1756409165,5.856 61,0002,0003,1007.1,+21.9,049,0162,1756409465,5.868 66,0002,0003,1006.9,+21.8,049,0154,1756409765,5.867 72,0005,0007,1007.0,+21.8,049,0153,1756410065,5.865 72,0002,0003,1007.0,+21.5,050,0137,1756410365,5.867 70,0002,0003,1007.2,+21.5,050,0151,1756410665,5.855 72,0004,0006,1007.2,+21.4,050,0173,1756410965,5.845 72,0002,0003,1007.3,+21.5,050,0145,1756411265,5.836 70,0003,0005,1007.0,+21.1,051,0172,1756411565,5.844 72,0003,0005,1007.1,+21.1,051,0163,1756411865,5.831 70,0004,0006,1007.0,+21.1,051,0137,1756412165,5.823 64,0005,0007,1007.1,+20.7,052,0168,1756412465,5.823 70,0003,0005,1007.1,+20.7,052,0155,1756412765,5.931 70,0002,0003,1007.1,+20.8,051,0139,1756413065,5.974 61,0001,0002,1007.1,+20.5,052,0157,1756413365,5.998 64,0002,0003,1007.1,+20.1,053,0163,1756413665,5.965 70,0003,0005,1007.0,+20.0,054,0165,1756413965,5.953 72,0003,0005,1007.1,+19.9,054,0170,1756414265,5.949 64,0002,0003,1007.1,+19.8,054,0149,1756414565,5.946 72,0003,0005,1007.3,+20.0,053,0149,1756414865,5.937 66,0002,0003,1007.4,+19.8,054,0154,1756415165,5.919 72,0003,0005,1007.2,+19.7,054,0150,1756415465,5.928 64,0003,0005,1007.3,+19.4,055,0153,1756415765,5.921 70,0009,0012,1007.3,+19.3,056,0145,1756416065,5.922 70,0002,0003,1007.3,+19.1,056,0148,1756416366,6.036 70,0004,0006,1007.3,+18.8,058,0141,1756416666,6.092 64,0002,0003,1007.2,+18.9,056,0172,1756416966,6.065 70,0002,0003,1007.3,+19.1,055,0159,1756417266,6.06 70,0002,0003,1007.3,+18.8,056,0162,1756417566,6.055 72,0002,0003,1007.2,+18.8,056,0143,1756417866,6.062 61,0002,0003,1007.3,+18.3,058,0166,1756418166,6.048 64,0002,0003,1007.4,+18.0,059,0143,1756418466,6.057 72,0002,0003,1007.3,+17.9,059,0156,1756418766,6.041 72,0004,0006,1007.4,+17.6,060,0157,1756419066,6.04 72,0002,0003,1007.3,+17.6,060,0161,1756419366,6.029 72,0002,0003,1007.3,+17.3,061,0169,1756419666,6.032 70,0002,0003,1007.3,+17.2,061,0133,1756419966,6.134 61,0006,0008,1007.2,+17.1,062,0135,1756420266,6.19 61,0002,0003,1007.5,+17.1,062,0161,1756420566,6.172 70,0008,0011,1006.8,+16.9,062,0177,1756420866,6.186 72,0003,0005,1007.1,+17.0,062,0176,1756421166,6.151 72,0002,0003,1007.2,+16.7,063,0141,1756421466,6.149 61,0010,0013,1007.2,+16.7,063,0147,1756421766,6.15 70,0003,0005,1007.0,+16.8,063,0151,1756422066,6.149 70,0002,0003,1007.1,+16.7,063,0151,1756422366,6.156 61,0002,0003,1007.0,+16.7,063,0169,1756422666,6.123 70,0003,0005,1006.8,+16.5,064,0149,1756422966,6.114 72,0004,0006,1007.0,+16.5,064,0147,1756423266,6.12 64,0003,0005,1007.1,+16.3,064,0154,1756423566,6.233 64,0002,0003,1006.9,+16.3,065,0162,1756423866,6.26 61,0002,0003,1006.7,+16.2,065,0152,1756424166,6.25 72,0002,0003,1006.7,+16.2,065,0142,1756424466,6.244 64,0002,0003,1007.1,+16.0,066,0134,1756424766,6.259 74,0001,0002,1006.6,+15.9,066,0152,1756425066,6.239 72,0003,0005,1006.7,+15.9,066,0145,1756425366,6.223 70,0003,0005,1006.5,+15.7,067,0166,1756425666,6.228 64,0006,0008,1006.7,+15.6,067,0139,1756426266,6.22 61,0002,0003,1006.6,+15.6,067,0144,1756426566,6.224 72,0002,0003,1006.8,+15.5,068,0171,1756426866,6.217 72,0002,0003,1006.9,+15.5,067,0158,1756427166,6.33 70,0003,0005,1006.5,+15.4,068,0155,1756427466,6.37 72,0003,0005,1006.4,+15.3,068,0155,1756427766,6.357 72,0002,0003,1006.5,+15.1,069,0160,1756428066,6.345 70,0008,0011,1006.5,+15.3,069,0152,1756428366,6.343 70,0003,0005,1006.8,+15.1,069,0163,1756428666,6.347 70,0003,0005,1006.6,+15.2,069,0133,1756428966,6.338 70,0003,0005,1006.9,+15.0,069,0159,1756429266,6.347 74,0003,0005,1006.7,+15.2,068,0151,1756429566,6.336 70,0003,0005,1006.8,+15.0,069,0127,1756430166,6.331 61,0003,0005,1006.6,+14.9,069,0155,1756430466,6.307 64,0004,0006,1006.8,+15.0,069,0146,1756430766,6.426 72,0002,0003,1006.8,+15.1,069,0152,1756431066,6.445 70,0003,0005,1006.3,+14.9,069,0141,1756431366,6.466 64,0004,0006,1006.5,+14.8,069,0157,1756431666,6.46 64,0004,0006,1006.4,+14.8,070,0169,1756431966,6.442 72,0004,0006,1006.5,+14.7,070,0167,1756432266,6.435 72,0003,0005,1006.4,+15.1,069,0149,1756432566,6.428 64,0003,0005,1006.5,+14.8,069,0130,1756432866,6.427 61,0005,0007,1006.5,+14.7,070,0153,1756433166,6.42 64,0003,0005,1006.5,+14.6,070,0146,1756433466,6.423 70,0002,0003,1006.6,+14.6,070,0156,1756433766,6.416 72,0005,0007,1006.5,+14.4,070,0178,1756434066,6.41 66,0005,0007,1006.6,+14.4,070,0170,1756434366,6.522 72,0005,0007,1006.5,+14.3,071,0158,1756434666,6.549 64,0005,0007,1006.5,+14.5,070,0144,1756434966,6.56 72,0003,0005,1006.5,+14.3,071,0174,1756435266,6.54 64,0003,0005,1006.6,+14.3,071,0143,1756435566,6.547 66,0004,0006,1006.7,+14.3,071,0154,1756435866,6.534 64,0004,0006,1006.4,+14.2,071,0152,1756436166,6.527 64,0003,0005,1006.4,+14.0,072,0152,1756436466,6.532 72,0003,0005,1006.5,+14.0,072,0181,1756436766,6.519 72,0004,0006,1006.6,+14.0,073,0168,1756437066,6.508 72,0004,0006,1006.5,+13.9,073,0149,1756437366,6.499 72,0006,0008,1006.5,+13.8,073,0144,1756437666,6.497 72,0005,0007,1006.5,+13.6,074,0165,1756437966,6.623 72,0006,0008,1006.6,+13.6,074,0180,1756438266,6.64 70,0007,0010,1006.8,+13.7,074,0160,1756438566,6.651 72,0005,0007,1006.7,+13.6,074,0132,1756438866,6.639 72,0002,0003,1006.8,+13.6,074,0158,1756439166,6.639 64,0006,0008,1006.9,+13.6,074,0147,1756439466,6.632 72,0005,0007,1006.8,+13.6,074,0155,1756439766,6.636 66,0004,0006,1006.8,+13.9,073,0141,1756440066,6.62 72,0005,0007,1007.2,+13.7,074,0148,1756440366,6.609 72,0005,0007,1007.2,+13.7,074,0144,1756440666,6.616 70,0003,0005,1007.0,+13.9,073,0178,1756441266,6.612 72,0014,0018,1007.2,+14.1,073,0167,1756441566,6.721 72,0004,0006,1007.4,+14.2,072,0167,1756441866,6.743 72,0008,0011,1007.2,+14.5,071,0172,1756442466,6.752 72,0010,0013,1007.1,+14.8,070,0169,1756442766,6.748 72,0007,0010,1007.2,+14.7,070,0143,1756443066,6.742 76,0007,0010,1007.4,+15.1,069,0142,1756443366,6.732 74,0007,0010,1007.2,+15.2,069,0163,1756443666,6.746 64,0005,0007,1007.2,+15.6,068,0163,1756443966,6.731 72,0007,0010,1007.1,+15.5,067,0151,1756444266,6.723 72,0006,0008,1007.3,+15.7,068,0174,1756444566,6.709 66,0006,0008,1007.3,+15.7,067,0159,1756444866,6.728 72,0014,0018,1007.0,+16.0,066,0138,1756445166,6.836 72,0006,0008,1007.0,+16.1,066,0148,1756445466,6.864 70,0005,0007,1007.1,+16.6,065,0160,1756445766,6.865 72,0006,0008,1007.0,+16.8,065,0176,1756446066,6.866 72,0011,0015,1007.1,+17.1,065,0160,1756446366,6.848 72,0006,0008,1007.0,+17.3,064,0152,1756446666,6.845 72,0006,0008,1007.2,+17.5,064,0176,1756446966,6.86 72,0005,0007,1007.1,+17.8,063,0153,1756447266,6.839 72,0007,0010,1007.0,+18.0,062,0164,1756447566,6.843 64,0008,0011,1006.6,+18.2,062,0167,1756447866,6.825 72,0005,0007,1006.8,+18.6,061,0154,1756448166,6.827 72,0010,0013,1006.6,+19.0,061,0174,1756448466,6.815 72,0004,0006,1006.6,+19.1,060,0140,1756448766,6.927 72,0005,0007,1006.8,+19.7,059,0156,1756449066,6.965 70,0010,0013,1006.7,+19.8,058,0150,1756449366,6.966 64,0004,0006,1006.5,+20.4,057,0151,1756449966,6.948 64,0004,0006,1006.9,+20.6,056,0175,1756450266,6.941 66,0008,0011,1007.0,+20.6,056,0149,1756450566,6.933 70,0006,0008,1006.8,+21.2,055,0161,1756450866,6.937 70,0004,0006,1006.8,+21.1,055,0133,1756451166,6.917 72,0002,0003,1006.9,+21.3,054,0165,1756451466,6.915 64,0003,0005,1006.5,+21.6,054,0152,1756451766,6.916 72,0003,0005,1006.5,+21.6,054,0150,1756452066,6.923 64,0003,0005,1006.6,+22.0,053,0137,1756452367,7.033 70,0003,0005,1006.7,+22.1,054,0174,1756452667,7.065 74,0003,0005,1006.7,+22.4,053,0176,1756452967,7.06 72,0003,0005,1006.6,+22.0,054,0168,1756453267,7.048 70,0005,0007,1006.7,+23.2,052,0164,1756453567,7.061 72,0003,0005,1006.2,+23.3,051,0155,1756453867,7.04 74,0006,0008,1006.1,+23.2,051,0161,1756454167,7.042 72,0002,0003,1006.1,+24.2,047,0156,1756454767,7.027 74,0004,0006,1006.0,+24.0,046,0163,1756455067,7.02 80,0003,0005,1006.1,+24.0,046,0187,1756455367,7.021 72,0003,0005,1005.9,+24.0,046,0147,1756455667,7.008 72,0004,0006,1005.8,+24.2,045,0149,1756455967,7.131 64,0006,0008,1005.9,+24.6,043,0169,1756456267,7.163 72,0004,0006,1005.6,+24.8,042,0164,1756456567,7.159 64,0001,0002,1005.6,+25.3,040,0164,1756456867,7.156 70,0006,0008,1005.8,+25.7,038,0158,1756457167,7.153 70,0009,0012,1005.9,+26.1,038,0155,1756457467,7.148 66,0002,0003,1005.6,+25.5,038,0167,1756457767,7.146 64,0003,0005,1005.6,+25.3,036,0156,1756458067,7.133 70,0006,0008,1005.2,+25.9,035,0170,1756458367,7.135 64,0002,0003,1005.5,+26.3,035,0147,1756458667,7.131 66,0004,0006,1005.3,+26.2,035,0158,1756458967,7.131 66,0006,0008,1005.4,+26.3,035,0178,1756459267,7.107 72,0005,0007,1005.3,+26.5,035,0151,1756459567,7.226 64,0004,0006,1005.1,+27.1,036,0144,1756459867,7.254 72,0003,0005,1005.3,+27.0,035,0159,1756460167,7.263 66,0004,0006,1005.1,+27.4,035,0157,1756460467,7.249 70,0004,0006,1005.2,+27.3,034,0136,1756460767,7.251 72,0002,0003,1004.9,+27.2,033,0149,1756461067,7.242 70,0007,0010,1005.0,+27.1,032,0158,1756461367,7.237 70,0008,0011,1004.8,+27.5,033,0148,1756461667,7.223 64,0003,0005,1005.0,+28.0,031,0149,1756461967,7.222 61,0005,0007,1005.0,+27.6,031,0151,1756462267,7.221 70,0006,0008,1004.4,+28.2,030,0165,1756462567,7.215 70,0002,0003,1004.7,+27.8,030,0159,1756462867,7.218 72,0003,0005,1004.6,+28.3,028,0174,1756463167,7.332 64,0003,0005,1004.3,+28.4,027,0152,1756463467,7.364 66,0003,0005,1004.5,+28.1,028,0155,1756463767,7.353 72,0005,0007,1004.1,+28.7,027,0145,1756464067,7.366 64,0002,0003,1004.4,+28.2,028,0144,1756464367,7.344 64,0003,0005,1004.3,+28.5,027,0143,1756464667,7.352 70,0002,0003,1004.3,+28.4,028,0160,1756464967,7.336 70,0002,0003,1004.1,+28.8,027,0155,1756465267,7.318 72,0003,0005,1004.1,+28.8,027,0154,1756465567,7.315 64,0003,0005,1004.1,+28.8,026,0161,1756465867,7.32 70,0002,0003,1003.7,+28.9,026,0140,1756466167,7.315 70,0002,0003,1004.0,+29.1,025,0139,1756466467,7.328 70,0006,0008,1003.7,+29.4,026,0151,1756466767,7.423 64,0002,0003,1003.7,+29.2,025,0149,1756467067,7.46 72,0002,0003,1003.5,+29.5,025,0140,1756467367,7.46 70,0003,0005,1003.7,+29.7,024,0192,1756467667,7.442 70,0004,0006,1003.4,+30.1,025,0161,1756467967,7.435 70,0003,0005,1003.6,+29.6,025,0149,1756468267,7.454 70,0003,0005,1003.0,+30.2,024,0149,1756468567,7.444 66,0002,0003,1002.8,+30.1,023,0156,1756468867,7.434 72,0004,0006,1003.0,+30.0,023,0150,1756469167,7.431 66,0002,0003,1003.0,+30.0,023,0138,1756469467,7.429 66,0006,0008,1003.0,+29.8,023,0165,1756469767,7.418 70,0005,0007,1002.9,+29.7,023,0143,1756470067,7.4 70,0002,0003,1003.0,+30.1,023,0168,1756470367,7.52 70,0004,0006,1002.6,+30.4,024,0143,1756470667,7.569 70,0003,0005,1002.5,+30.1,023,0164,1756470967,7.577 70,0003,0005,1002.6,+30.5,022,0178,1756471267,7.556 72,0004,0006,1002.5,+29.9,022,0170,1756471567,7.554 70,0004,0006,1002.3,+30.5,023,0160,1756471867,7.539 70,0004,0006,1002.2,+30.6,022,0152,1756472167,7.548 72,0004,0006,1002.4,+30.6,022,0148,1756473667,7.54 64,0002,0003,1002.0,+30.4,022,0169,1756473967,7.64 70,0003,0005,1002.0,+30.6,022,0152,1756474267,7.693 64,0003,0005,1001.8,+31.0,021,0166,1756474867,7.658 64,0003,0005,1002.0,+30.9,021,0141,1756475167,7.662 61,0003,0005,1002.0,+30.5,021,0145,1756475467,7.648 64,0003,0005,1001.6,+30.6,020,0127,1756475767,7.648 61,0004,0006,1001.9,+30.9,019,0140,1756476067,7.642 61,0007,0010,1001.6,+30.7,019,0168,1756476367,7.635 70,0005,0007,1001.7,+31.1,019,0176,1756476667,7.624 72,0002,0003,1001.7,+30.7,019,0145,1756476967,7.633 70,0006,0008,1001.6,+30.9,019,0158,1756477267,7.621 72,0003,0005,1001.6,+30.9,019,0149,1756477567,7.737 72,0009,0012,1001.5,+30.9,019,0162,1756477867,7.769 61,0005,0007,1001.6,+30.7,019,0129,1756478167,7.762 70,0003,0005,1001.7,+30.6,019,0125,1756478467,7.751 64,0008,0011,1001.4,+30.6,020,0161,1756478767,7.757 61,0011,0015,1001.5,+30.6,020,0172,1756479067,7.751 66,0010,0013,1001.6,+30.6,020,0143,1756479367,7.75 64,0002,0003,1001.6,+30.6,021,0150,1756479667,7.731 61,0004,0006,1001.2,+30.8,020,0149,1756479967,7.765 70,0004,0006,1001.1,+30.7,020,0132,1756480267,7.73 70,0003,0005,1001.2,+30.7,021,0163,1756480567,7.734 61,0009,0012,1001.2,+30.7,021,0132,1756480867,7.725 70,0003,0005,1001.1,+30.7,021,0167,1756481167,7.845 70,0007,0010,1001.2,+30.6,022,0136,1756481467,7.881 70,0006,0008,1001.1,+30.6,022,0155,1756481767,7.874 61,0004,0006,1001.1,+30.7,022,0141,1756482067,7.865 70,0004,0006,1000.8,+30.5,023,0151,1756482367,7.882 76,0005,0007,1001.1,+30.5,023,0166,1756482667,7.862 72,0004,0006,1001.0,+30.4,024,0142,1756482967,7.857 61,0004,0006,1001.1,+30.4,024,0154,1756483267,7.852 64,0004,0006,1000.9,+30.2,024,0163,1756483567,7.854 72,0008,0011,1000.7,+30.2,024,0152,1756483867,7.844 74,0007,0010,1000.7,+30.2,025,0162,1756484167,7.855 70,0010,0013,1000.7,+29.7,025,0149,1756484467,7.83 72,0007,0010,1001.0,+28.9,028,0159,1756484767,7.956 72,0006,0008,1000.7,+28.3,030,0166,1756485068,8.008 72,0009,0012,1000.6,+27.1,033,0151,1756485667,7.961 72,0008,0011,1000.7,+26.7,034,0178,1756485967,7.955 74,0007,0010,1000.8,+26.4,034,0146,1756486267,7.952 74,0006,0008,1000.7,+26.0,034,0156,1756486567,7.956 61,0003,0005,1000.7,+25.6,035,0149,1756486867,7.959 72,0004,0006,1000.8,+25.5,036,0162,1756487167,7.937 74,0007,0010,1000.7,+25.2,036,0161,1756487467,7.935 61,0003,0005,1001.1,+25.0,037,0137,1756487767,7.927 61,0005,0007,1001.0,+24.8,038,0144,1756488067,7.926 70,0004,0006,1000.8,+24.5,038,0127,1756488368,8.043 72,0004,0006,1001.1,+24.2,039,0145,1756488668,8.075 61,0005,0007,1000.9,+24.1,039,0153,1756488968,8.066 76,0004,0006,1001.2,+24.0,039,0128,1756489268,8.057 74,0004,0006,1001.0,+23.9,039,0150,1756489568,8.071 61,0003,0005,1001.0,+23.7,040,0159,1756489868,8.046 66,0004,0006,1001.4,+23.6,040,0151,1756490168,8.05 61,0005,0007,1001.0,+23.5,040,0158,1756490468,8.031 64,0008,0011,1001.3,+23.5,041,0136,1756490768,8.049 74,0010,0013,1001.4,+23.6,041,0179,1756491068,8.033 61,0013,0017,1001.4,+23.4,042,0145,1756491368,8.038 74,0009,0012,1001.5,+23.5,041,0161,1756491668,8.001 72,0012,0016,1001.8,+23.5,042,0142,1756491968,8.125 72,0014,0018,1001.8,+23.4,042,0164,1756492268,8.168 74,0010,0013,1001.5,+23.4,042,0172,1756492568,8.181 72,0007,0010,1001.6,+23.0,044,0159,1756492868,8.164 74,0013,0017,1001.4,+22.9,045,0156,1756493168,8.162 72,0009,0012,1001.5,+22.7,046,0156,1756493468,8.155 61,0007,0010,1001.8,+22.7,046,0136,1756493768,8.146 72,0008,0011,1001.5,+22.6,047,0152,1756494068,8.146 72,0010,0013,1001.5,+22.5,048,0142,1756494368,8.14 64,0008,0011,1001.8,+22.4,049,0142,1756494668,8.129 72,0006,0008,1001.6,+22.3,049,0162,1756494968,8.115 74,0012,0016,1001.5,+22.2,049,0149,1756495268,8.114 72,0009,0012,1001.5,+22.3,049,0151,1756495568,8.226 74,0010,0013,1001.7,+22.2,050,0124,1756495868,8.285 74,0008,0011,1001.9,+22.1,050,0149,1756496168,8.251 74,0004,0006,1001.9,+22.0,051,0154,1756496468,8.232 74,0004,0006,1001.5,+21.9,051,0187,1756496768,8.242 74,0007,0010,1001.9,+21.8,052,0157,1756497068,8.222 64,0008,0011,1001.7,+21.8,051,0155,1756497368,8.227 64,0010,0013,1001.9,+21.7,052,0147,1756497668,8.215 72,0008,0011,1001.6,+21.5,053,0146,1756497968,8.219 74,0005,0007,1001.8,+21.5,053,0139,1756498268,8.221 74,0007,0010,1001.5,+21.5,053,0143,1756498568,8.2 76,0003,0005,1001.7,+21.4,054,0163,1756498868,8.196 66,0005,0007,1001.8,+21.5,053,0162,1756499168,8.31 64,0006,0008,1001.6,+21.2,055,0144,1756499468,8.34 74,0004,0006,1002.2,+21.1,055,0170,1756499768,8.34 74,0004,0006,1002.0,+21.2,054,0187,1756500068,8.329 74,0004,0006,1001.9,+21.0,055,0161,1756500368,8.347 61,0007,0010,1002.1,+21.0,055,0159,1756500668,8.32 76,0010,0013,1001.9,+20.9,056,0158,1756500968,8.321 78,0006,0008,1002.1,+20.8,056,0168,1756501268,8.322 64,0010,0013,1002.2,+20.8,056,0161,1756501568,8.302 74,0007,0010,1002.4,+20.7,056,0153,1756501868,8.298 74,0006,0008,1002.3,+20.7,056,0151,1756502168,8.282 74,0005,0007,1002.2,+20.5,057,0175,1756502468,8.288 74,0006,0008,1002.2,+20.5,057,0156,1756502768,8.516 74,0006,0008,1002.4,+20.6,057,0154,1756503068,8.432 78,0010,0013,1002.3,+20.5,057,0172,1756503368,8.424 74,0011,0015,1002.5,+20.3,058,0150,1756503668,8.426 64,0008,0011,1002.7,+20.5,058,0153,1756503968,8.428 74,0006,0008,1002.7,+20.8,055,0166,1756504268,8.442 74,0005,0007,1002.3,+20.4,058,0135,1756504568,8.41 74,0013,0017,1002.4,+20.8,056,0165,1756504868,8.412 61,0006,0008,1002.3,+20.2,057,0176,1756505168,8.398 74,0005,0007,1002.3,+20.2,057,0157,1756505468,8.398 61,0007,0010,1002.2,+20.3,057,0170,1756505768,8.395 72,0013,0017,1002.2,+20.1,057,0167,1756506068,8.372 64,0011,0015,1002.3,+20.0,057,0138,1756506368,8.493 64,0006,0008,1002.2,+19.9,057,0151,1756506668,8.533 72,0007,0010,1002.0,+19.7,058,0144,1756506968,8.526 66,0007,0010,1002.0,+19.8,057,0140,1756507268,8.53 61,0016,0022,1002.1,+19.5,058,0143,1756507568,8.514 72,0012,0016,1002.1,+19.4,059,0145,1756507868,8.511 64,0007,0010,1002.2,+19.6,058,0159,1756508168,8.51 72,0008,0011,1002.0,+19.5,058,0148,1756508468,8.512 72,0007,0010,1001.9,+19.5,058,0156,1756508768,8.491 72,0006,0008,1002.2,+19.2,059,0151,1756509068,8.484 74,0007,0010,1001.7,+19.4,058,0160,1756509368,8.489 72,0005,0007,1001.9,+19.3,058,0158,1756509668,8.475 74,0004,0006,1002.1,+19.1,059,0169,1756509968,8.607 72,0006,0008,1001.7,+19.0,059,0147,1756510268,8.622 74,0004,0006,1001.8,+19.0,059,0157,1756510568,8.643 72,0007,0010,1001.8,+19.0,059,0154,1756510868,8.614 74,0007,0010,1001.9,+18.9,059,0159,1756511168,8.612 64,0005,0007,1002.0,+18.8,060,0156,1756511468,8.604 72,0008,0011,1001.8,+18.6,060,0155,1756511768,8.602 72,0008,0011,1001.6,+18.5,061,0154,1756512068,8.601 61,0014,0018,1001.8,+18.3,061,0141,1756512368,8.587 74,0006,0008,1001.9,+18.4,061,0161,1756512668,8.578 72,0009,0012,1001.5,+18.2,062,0146,1756512968,8.587 61,0005,0007,1001.5,+18.2,062,0162,1756513268,8.568 61,0007,0010,1001.7,+18.1,062,0165,1756513568,8.675 72,0008,0011,1001.9,+18.0,063,0164,1756513868,8.716 64,0009,0012,1002.0,+18.0,062,0142,1756514168,8.703 66,0008,0011,1002.1,+18.0,063,0162,1756514468,8.693 72,0005,0007,1001.8,+17.9,063,0154,1756514768,8.692 74,0006,0008,1001.5,+17.7,063,0158,1756515068,8.693 72,0010,0013,1001.5,+17.6,064,0156,1756515368,8.685 66,0006,0008,1001.5,+17.7,064,0152,1756515668,8.686 74,0005,0007,1001.4,+17.6,063,0122,1756515968,8.675 74,0006,0008,1001.7,+17.5,064,0170,1756516268,8.679 64,0004,0006,1001.7,+17.5,064,0149,1756516568,8.683 72,0006,0008,1001.7,+17.4,065,0156,1756516868,8.667 66,0007,0010,1001.3,+17.7,064,0181,1756517168,8.783 72,0007,0010,1001.7,+17.5,064,0159,1756517468,8.835 61,0012,0016,1001.6,+17.4,065,0184,1756517768,8.808 76,0008,0011,1001.6,+17.2,065,0147,1756518068,8.812 72,0007,0010,1001.6,+17.3,065,0163,1756518368,8.813 61,0007,0010,1001.5,+17.0,063,0179,1756518668,8.81 61,0005,0007,1001.8,+16.9,063,0151,1756518968,8.795 72,0007,0010,1001.4,+16.6,064,0169,1756519268,8.794 72,0011,0015,1001.6,+16.7,063,0175,1756519568,8.783 72,0009,0012,1001.3,+16.6,064,0153,1756519868,8.784 61,0004,0006,1001.7,+16.7,062,0171,1756520168,8.776 72,0005,0007,1001.3,+16.5,063,0152,1756520468,8.773 72,0009,0012,1001.7,+16.5,064,0140,1756520768,8.895 74,0007,0010,1001.5,+16.6,063,0174,1756521068,8.919 61,0008,0011,1001.7,+16.5,064,0159,1756521368,8.919 74,0006,0008,1001.6,+16.5,064,0158,1756521668,8.92 74,0006,0008,1001.6,+16.4,064,0174,1756521968,8.907 74,0005,0007,1001.4,+16.5,064,0182,1756522268,8.907 72,0006,0008,1001.7,+16.4,065,0161,1756522568,8.889 72,0006,0008,1001.6,+16.5,064,0133,1756522868,8.906 72,0007,0010,1001.5,+16.3,065,0146,1756523168,8.889 72,0006,0008,1001.5,+16.2,065,0144,1756523468,8.883 74,0007,0010,1001.6,+16.2,066,0161,1756523768,8.873 74,0006,0008,1001.4,+16.2,065,0140,1756524068,8.879 66,0007,0010,1001.8,+16.1,065,0149,1756524368,8.991 61,0009,0012,1001.8,+16.1,064,0154,1756524669,9.022 74,0008,0011,1001.7,+16.0,064,0177,1756524969,9.016 61,0006,0008,1001.8,+16.0,064,0182,1756525269,9.013 66,0008,0011,1001.8,+16.0,064,0171,1756525569,9.007 64,0012,0016,1001.9,+16.1,063,0163,1756525868,8.995 74,0006,0008,1001.6,+16.2,062,0188,1756526168,8.984 74,0006,0008,1001.7,+16.2,062,0162,1756526468,8.995 61,0007,0010,1001.5,+16.2,062,0173,1756526768,8.982 72,0010,0013,1001.6,+16.3,062,0166,1756527068,8.978 72,0006,0008,1001.7,+16.4,062,0167,1756527368,8.975 72,0005,0007,1001.7,+16.4,062,0169,1756527668,8.969 74,0006,0008,1001.8,+16.7,060,0160,1756527969,9.091 70,0009,0012,1001.8,+16.7,060,0152,1756528269,9.122 72,0006,0008,1001.7,+16.8,060,0142,1756528569,9.108 74,0005,0007,1001.8,+16.8,060,0162,1756528869,9.117 64,0005,0007,1001.8,+17.1,059,0162,1756529169,9.113 72,0007,0010,1002.1,+17.2,059,0162,1756529469,9.09 74,0005,0007,1001.8,+17.5,058,0168,1756529769,9.091 74,0004,0006,1002.0,+17.5,059,0166,1756530069,9.078 74,0005,0007,1001.8,+17.5,058,0168,1756530369,9.077 72,0005,0007,1002.1,+17.6,057,0159,1756530669,9.079 72,0007,0010,1001.9,+17.8,056,0162,1756530969,9.064 74,0005,0007,1001.9,+17.9,055,0184,1756531269,9.064 72,0007,0010,1001.8,+18.1,054,0135,1756531569,9.185 72,0007,0010,1001.9,+18.4,053,0178,1756531869,9.205 66,0004,0006,1002.0,+18.7,052,0166,1756532169,9.198 74,0005,0007,1001.9,+18.9,051,0157,1756532469,9.193 61,0006,0008,1001.6,+19.2,051,0185,1756532769,9.195 72,0008,0011,1001.7,+19.2,050,0155,1756533069,9.19 74,0005,0007,1001.7,+19.5,049,0152,1756533369,9.181 64,0005,0007,1001.5,+19.7,049,0176,1756533669,9.194 66,0010,0013,1001.6,+20.0,048,0145,1756533969,9.19 74,0008,0011,1001.3,+20.5,047,0150,1756534269,9.179 72,0005,0007,1001.4,+20.7,046,0168,1756534569,9.181 61,0007,0010,1001.5,+21.1,044,0188,1756534869,9.166 74,0006,0008,1001.3,+21.3,042,0173,1756535169,9.288 72,0004,0006,1001.2,+21.5,041,0152,1756535469,9.318 74,0003,0005,1001.2,+21.9,040,0153,1756535769,9.304 59,0006,0008,1001.2,+22.1,038,0149,1756536069,9.303 61,0005,0007,1001.2,+22.2,037,0157,1756536369,9.3 72,0006,0008,1001.3,+22.7,037,0170,1756536669,9.315 64,0004,0006,1001.0,+22.8,037,0171,1756536969,9.296 61,0006,0008,1001.3,+23.0,036,0177,1756537269,9.295 74,0011,0015,1001.4,+23.2,036,0152,1756537569,9.29 72,0005,0007,1001.2,+23.8,035,0176,1756537869,9.282 72,0004,0006,1001.0,+23.9,034,0169,1756538169,9.27 72,0005,0007,1000.9,+24.2,034,0172,1756538469,9.253 74,0004,0006,1000.9,+24.5,035,0171,1756538769,9.38 64,0005,0007,1001.1,+24.6,036,0129,1756539069,9.43 74,0005,0007,1001.1,+24.6,036,0160,1756539369,9.408 61,0005,0007,1001.2,+25.0,037,0146,1756539669,9.406 74,0004,0006,1000.9,+25.0,036,0160,1756539969,9.396 61,0004,0006,1001.1,+25.1,036,0133,1756540269,9.39 74,0004,0006,1000.9,+25.4,037,0151,1756540569,9.38 64,0004,0006,1000.9,+25.8,037,0164,1756540869,9.392 74,0003,0005,1000.9,+26.1,037,0155,1756541169,9.39 61,0007,0010,1000.8,+26.3,037,0148,1756541469,9.374 74,0014,0018,1000.9,+26.2,037,0163,1756541769,9.365 72,0005,0007,1000.7,+26.8,035,0162,1756542069,9.37 74,0003,0005,1001.0,+26.9,035,0157,1756542369,9.479 74,0004,0006,1000.5,+27.1,034,0168,1756542669,9.512 72,0006,0008,1000.6,+27.2,034,0172,1756542969,9.517 72,0004,0006,1000.5,+27.3,034,0153,1756543269,9.502 74,0009,0012,1000.3,+28.0,033,0148,1756543569,9.509 72,0003,0005,1000.2,+28.0,032,0165,1756543869,9.497 74,0004,0006,1000.3,+27.7,032,0174,1756544169,9.49 74,0006,0008,1000.6,+28.3,032,0145,1756544469,9.481 74,0003,0005,1000.1,+28.6,032,0163,1756544769,9.47 64,0005,0007,1000.1,+29.0,032,0132,1756545069,9.488 61,0008,0011,1000.3,+28.9,032,0183,1756545369,9.469 72,0013,0017,1000.0,+29.3,030,0159,1756545669,9.458 61,0005,0007,1000.1,+29.9,031,0144,1756545969,9.593 61,0005,0007,1000.1,+29.6,031,0130,1756546269,9.621 74,0008,0011,0999.7,+29.7,030,0170,1756546569,9.619 74,0005,0007,0999.9,+29.9,030,0133,1756546869,9.611 74,0009,0012,0999.6,+30.1,030,0162,1756547169,9.606 72,0004,0006,0999.6,+30.7,028,0138,1756547469,9.601 72,0008,0011,0999.7,+31.0,029,0168,1756547769,9.59 72,0007,0010,0999.5,+30.3,029,0170,1756548069,9.598 72,0005,0007,0999.7,+31.0,028,0163,1756548369,9.597 72,0003,0005,0999.5,+31.9,026,0136,1756548669,9.584 61,0003,0005,0999.4,+31.1,026,0177,1756548969,9.577 70,0003,0005,0999.6,+32.0,025,0173,1756549269,9.571 70,0003,0005,0999.3,+31.6,025,0146,1756549569,9.702 72,0003,0005,0999.2,+31.8,025,0177,1756549869,9.736 74,0004,0006,0999.3,+31.5,024,0145,1756550169,9.731 70,0003,0005,0999.2,+31.8,023,0136,1756550469,9.742 74,0003,0005,0999.2,+32.1,024,0144,1756550769,9.713 72,0007,0010,0999.2,+32.5,023,0127,1756551069,9.708 76,0004,0006,0999.3,+32.7,023,0164,1756551369,9.7 72,0003,0005,0998.8,+32.5,022,0157,1756551669,9.701 74,0004,0006,0998.9,+32.0,022,0154,1756551969,9.701 74,0004,0006,0998.8,+32.3,022,0145,1756552269,9.692 74,0003,0005,0998.9,+32.5,020,0155,1756552569,9.688 72,0004,0006,0998.7,+32.6,020,0163,1756552869,9.681 74,0003,0005,0998.6,+33.2,021,0173,1756553169,9.799 61,0004,0006,0998.4,+33.2,021,0153,1756553469,9.85 74,0004,0006,0998.4,+33.6,020,0148,1756553769,9.833 61,0003,0005,0998.3,+33.4,020,0143,1756554069,9.835 74,0002,0003,0998.0,+33.5,018,0168,1756554369,9.842 74,0003,0005,0998.0,+33.6,018,0144,1756554669,9.822 74,0003,0005,0997.9,+33.6,019,0161,1756554969,9.829 72,0004,0006,0997.6,+34.2,018,0148,1756555269,9.827 72,0004,0006,0997.3,+33.6,017,0131,1756555569,9.805 78,0003,0005,0997.3,+33.5,019,0162,1756555869,9.797 61,0004,0006,0997.6,+33.8,020,0141,1756556169,9.8 74,0002,0003,0997.1,+33.9,020,0159,1756556469,9.8 61,0002,0003,0997.2,+33.9,019,0172,1756556769,9.917 74,0004,0006,0996.9,+34.2,019,0130,1756557069,9.953 74,0004,0006,0996.9,+34.2,018,0160,1756557369,9.949 76,0009,0012,0996.9,+34.6,018,0187,1756557669,9.971 76,0004,0006,0997.1,+34.5,018,0170,1756557969,9.937 74,0002,0003,0997.0,+34.4,018,0141,1756558269,9.937 74,0002,0003,0996.8,+34.5,017,0137,1756558569,9.935 74,0003,0005,0997.0,+34.7,016,0158,1756558869,9.93 72,0009,0012,0996.7,+34.5,017,0167,1756559170,10.052 59,0002,0003,0996.7,+34.5,017,0142,1756559469,9.933 72,0003,0005,0997.2,+34.5,018,0143,1756559769,9.925 72,0003,0005,0996.6,+34.1,017,0168,1756560069,9.924 72,0002,0003,0997.0,+34.4,016,0154,1756560370,10.05 80,0001,0002,0996.6,+34.5,015,0181,1756560670,10.074 74,0002,0003,0996.8,+34.3,017,0168,1756560970,10.07 61,0003,0005,0996.7,+34.5,017,0171,1756561270,10.058 61,0002,0003,0996.6,+34.5,017,0136,1756561570,10.06 74,0004,0006,0996.8,+34.3,018,0161,1756561870,10.046 74,0003,0005,0996.7,+34.4,018,0150,1756562170,10.038 72,0007,0010,0996.6,+34.5,018,0147,1756562470,10.041 64,0003,0005,0996.6,+34.4,018,0158,1756562770,10.037 74,0008,0011,0996.7,+34.4,018,0162,1756563070,10.056 74,0002,0003,0996.6,+34.6,018,0146,1756563370,10.025 72,0002,0003,0996.9,+34.3,019,0160,1756563670,10.024 74,0006,0008,0996.8,+34.3,020,0136,1756563970,10.143 72,0003,0005,0996.7,+34.4,020,0144,1756564270,10.177 72,0003,0005,0996.6,+34.4,020,0155,1756564570,10.171 76,0004,0006,0996.5,+34.1,023,0164,1756564870,10.157 72,0005,0007,0996.7,+34.1,023,0165,1756565170,10.151 74,0006,0008,0996.4,+34.0,023,0143,1756565470,10.17 74,0007,0010,0996.6,+33.7,024,0138,1756565770,10.149 61,0007,0010,0996.8,+33.7,023,0168,1756566370,10.321 72,0005,0007,0996.5,+33.6,024,0154,1756566670,10.138 76,0005,0007,0996.7,+33.5,024,0143,1756566970,10.12 74,0003,0005,0996.8,+33.5,024,0149,1756567270,10.118 64,0005,0007,0996.6,+33.4,024,0152,1756567570,10.244 72,0005,0007,0996.5,+33.4,024,0146,1756567870,10.288 72,0009,0012,0996.7,+33.2,025,0166,1756568170,10.277 74,0005,0007,0996.7,+33.2,025,0142,1756568470,10.281 74,0004,0006,0996.4,+33.1,026,0143,1756568770,10.294 70,0004,0006,0996.7,+33.0,026,0178,1756569070,10.644 72,0006,0008,0996.6,+32.9,026,0154,1756569370,10.267 61,0005,0007,0996.9,+32.8,027,0143,1756569670,10.253 74,0003,0005,0996.8,+32.7,027,0148,1756569970,10.253 61,0004,0006,0996.8,+32.2,028,0144,1756570270,10.259 72,0008,0011,0996.8,+31.9,028,0153,1756570570,10.27 61,0004,0006,0996.5,+31.8,028,0151,1756570870,10.24 64,0003,0005,0996.8,+31.6,028,0149,1756571170,10.35 74,0004,0006,0996.7,+31.0,028,0154,1756571470,10.386 74,0003,0005,0996.7,+30.9,028,0135,1756571770,10.398 74,0006,0008,0996.8,+30.4,029,0151,1756572070,10.393 76,0005,0007,0996.7,+30.3,031,0159,1756572370,10.377 74,0003,0005,0996.8,+29.9,032,0149,1756572670,10.369 64,0008,0011,0996.5,+29.7,033,0158,1756572970,10.354 72,0005,0007,0996.6,+29.7,034,0159,1756573270,10.363 74,0004,0006,0996.6,+29.5,035,0165,1756573570,10.357 74,0004,0006,0996.5,+29.1,036,0170,1756573870,10.345 64,0006,0008,0996.6,+29.1,035,0147,1756574170,10.343 74,0005,0007,0997.0,+28.9,036,0121,1756574470,10.338 61,0008,0011,0997.1,+28.5,037,0145,1756574770,10.451 74,0008,0011,0996.9,+28.3,038,0145,1756575070,10.509 74,0006,0008,0997.2,+28.2,038,0176,1756575370,10.488 74,0005,0007,0997.1,+28.1,038,0152,1756575670,10.51 76,0006,0008,0997.0,+28.1,038,0139,1756575970,10.49 74,0013,0017,0997.0,+28.0,038,0136,1756576270,10.495 61,0007,0010,0997.2,+27.8,039,0141,1756576570,10.469 42,0006,0008,0997.4,+27.9,038,0131,1756576870,10.465 74,0006,0008,0997.0,+27.7,039,0160,1756577170,10.457 74,0006,0008,0997.3,+27.3,040,0154,1756577770,10.448 76,0005,0007,0997.1,+27.4,039,0171,1756578070,10.437 74,0006,0008,0996.9,+27.3,040,0146,1756578370,10.552 61,0004,0006,0997.0,+27.3,040,0161,1756578670,10.588 66,0007,0010,0997.0,+27.2,041,0134,1756578970,10.595 66,0010,0013,0997.2,+27.0,041,0174,1756579270,10.572 72,0004,0006,0996.9,+26.9,041,0155,1756579570,10.556 64,0003,0005,0996.9,+26.8,041,0151,1756579870,10.556 72,0007,0010,0997.1,+26.5,042,0153,1756580170,10.551 64,0005,0007,0996.8,+26.7,042,0149,1756580471,11.523 72,0003,0005,0997.0,+26.6,043,0147,1756580770,10.548 64,0003,0005,0997.0,+26.6,043,0162,1756581070,10.545 76,0006,0008,0997.3,+26.3,044,0133,1756581370,10.525 64,0007,0010,0997.1,+26.2,045,0155,1756581670,10.526 64,0005,0007,0997.1,+26.0,045,0140,1756581970,10.634 64,0007,0010,0997.2,+25.9,046,0165,1756582270,10.673 74,0004,0006,0997.3,+26.0,045,0168,1756582570,10.692 74,0004,0006,0997.0,+25.8,046,0165,1756582870,10.67 72,0006,0008,0997.1,+25.8,046,0147,1756583170,10.673 64,0004,0006,0997.0,+25.8,045,0155,1756583470,10.672 64,0004,0006,0997.4,+25.6,047,0156,1756583771,11.085 72,0003,0005,0997.4,+25.6,046,0128,1756584070,10.645 76,0006,0008,0997.5,+25.3,048,0153,1756584370,10.639 61,0006,0008,0997.5,+25.3,048,0153,1756584670,10.626 64,0006,0008,0997.2,+25.0,048,0155,1756584970,10.627 72,0006,0008,0997.4,+24.9,049,0153,1756585270,10.62 74,0011,0015,0997.0,+25.0,048,0148,1756585570,10.748 64,0014,0018,0997.2,+25.1,046,0151,1756585870,10.775 61,0015,0021,0997.0,+25.4,042,0159,1756586170,10.788 74,0006,0008,0997.0,+25.4,041,0163,1756586470,10.772 64,0014,0018,0997.0,+25.4,041,0164,1756586770,10.78 74,0006,0008,0996.8,+25.3,043,0147,1756587070,10.754 72,0006,0008,0996.8,+25.3,044,0153,1756587370,10.763 72,0006,0008,0996.8,+25.2,045,0160,1756587670,10.748 64,0006,0008,0997.1,+25.1,045,0163,1756587970,10.731 74,0007,0010,0996.9,+25.0,047,0134,1756588270,10.73 74,0005,0007,0997.0,+25.0,048,0160,1756588570,10.739 61,0010,0013,0996.7,+24.9,049,0152,1756588870,10.73 64,0005,0007,0996.6,+24.8,050,0164,1756589170,10.848 72,0007,0010,0996.9,+24.6,050,0142,1756589470,10.859 74,0008,0011,0996.8,+24.6,051,0154,1756589770,10.86 72,0004,0006,0997.3,+24.4,052,0154,1756590070,10.852 74,0006,0008,0997.4,+24.4,051,0157,1756590370,10.847 64,0007,0010,0997.3,+24.4,051,0153,1756590670,10.831 64,0006,0008,0997.0,+24.2,052,0144,1756590970,10.833 74,0004,0006,0997.4,+24.1,052,0155,1756591270,10.823 74,0005,0007,0997.4,+24.1,051,0152,1756591571,11.437 74,0005,0007,0997.4,+24.0,051,0157,1756591870,10.815 61,0007,0010,0997.0,+23.8,052,0171,1756592170,10.813 74,0008,0011,0997.0,+23.9,051,0143,1756592470,10.802 61,0005,0007,0997.0,+23.7,052,0144,1756592770,10.947 74,0008,0011,0997.4,+23.6,052,0148,1756593070,10.964 76,0010,0013,0997.2,+23.6,052,0162,1756593370,10.968 74,0007,0010,0997.0,+23.4,052,0171,1756593670,10.944 76,0006,0008,0997.3,+23.3,053,0153,1756593970,10.939 72,0008,0011,0997.7,+23.1,053,0154,1756594270,10.931 74,0006,0008,0997.5,+23.0,053,0139,1756594570,10.934 76,0006,0008,0997.6,+23.0,052,0162,1756594870,10.922 74,0004,0006,0997.3,+23.1,052,0161,1756595170,10.92 74,0004,0006,0997.0,+23.2,051,0175,1756595470,10.924 72,0007,0010,0997.1,+23.2,050,0150,1756595770,10.909 64,0006,0008,0997.1,+22.7,053,0154,1756596070,10.908 74,0005,0007,0997.1,+22.7,052,0161,1756596371,11.036 74,0007,0010,0997.3,+22.5,053,0163,1756596671,11.044 72,0009,0012,0997.5,+22.3,054,0159,1756596971,11.038 64,0004,0006,0997.2,+22.0,054,0141,1756597271,11.038 74,0008,0011,0997.5,+22.2,054,0161,1756597571,11.028 64,0005,0007,0996.9,+22.3,053,0166,1756597871,11.026 74,0004,0006,0997.5,+21.9,055,0154,1756598171,11.039 74,0004,0006,0997.7,+21.9,054,0162,1756598471,11.008 74,0008,0011,0997.5,+21.8,055,0153,1756598771,11.006 72,0005,0007,0997.5,+21.8,055,0154,1756599070,10.995 64,0007,0010,0997.4,+21.8,055,0157,1756599370,10.993 64,0007,0010,0997.3,+21.6,055,0137,1756599670,10.988 74,0006,0008,0996.8,+21.5,055,0146,1756599971,11.117 74,0008,0011,0996.8,+21.5,055,0158,1756600271,11.143 72,0012,0016,0996.7,+21.4,056,0149,1756600571,11.132 74,0012,0016,0996.9,+21.1,057,0171,1756600871,11.145 76,0005,0007,0996.8,+21.2,056,0144,1756601171,11.13 72,0005,0007,0997.0,+20.9,057,0137,1756601471,11.139 74,0005,0007,0997.0,+20.8,057,0174,1756601771,11.122 74,0006,0008,0997.0,+20.8,058,0156,1756602071,11.105 74,0006,0008,0997.4,+20.7,058,0165,1756602371,11.115 74,0005,0007,0997.5,+20.8,058,0147,1756602671,11.127 72,0006,0008,0997.5,+20.7,058,0178,1756602971,11.119 74,0008,0011,0997.3,+20.6,058,0170,1756603271,11.088 74,0012,0016,0997.3,+20.6,058,0158,1756603571,11.215 66,0006,0008,0997.3,+20.5,058,0159,1756603871,11.237 74,0005,0007,0997.3,+20.7,057,0151,1756604171,11.241 66,0006,0008,0997.3,+20.6,057,0154,1756604471,11.231 72,0008,0011,0997.0,+20.4,058,0163,1756604771,11.226 66,0008,0011,0996.7,+20.3,058,0171,1756605071,11.243 74,0005,0007,0996.7,+20.1,059,0152,1756605371,11.212 72,0008,0011,0996.9,+20.1,059,0156,1756605671,11.211 70,0006,0008,0996.9,+20.0,059,0191,1756605971,11.215 74,0010,0013,0997.1,+19.8,059,0163,1756606271,11.212 72,0007,0010,0997.1,+19.9,059,0161,1756606571,11.224 64,0006,0008,0997.4,+19.6,060,0158,1756606871,11.206 61,0007,0010,0997.3,+19.6,060,0149,1756607171,11.317 61,0006,0008,0997.3,+19.5,060,0166,1756607471,11.369 74,0008,0011,0996.7,+19.6,059,0159,1756607771,11.34 72,0010,0013,0996.7,+19.6,059,0128,1756608071,11.36 74,0007,0010,0996.9,+19.7,059,0179,1756608371,11.337 72,0006,0008,0996.8,+19.3,060,0148,1756608671,11.311 76,0005,0007,0996.5,+19.4,060,0157,1756608971,11.317 64,0005,0007,0996.8,+19.1,061,0160,1756609271,11.301 74,0009,0012,0996.9,+19.1,062,0165,1756609571,11.291 72,0006,0008,0996.8,+19.0,062,0156,1756609871,11.291 72,0010,0013,0997.1,+19.1,062,0152,1756610171,11.289 74,0009,0012,0997.0,+19.0,063,0173,1756610471,11.282 72,0010,0013,0996.8,+19.1,062,0184,1756610771,11.404 72,0007,0010,0996.8,+19.0,063,0185,1756611071,11.427 64,0005,0007,0997.0,+19.1,063,0171,1756611371,11.424 64,0008,0011,0997.2,+19.1,062,0146,1756611671,11.424 64,0006,0008,0997.3,+19.1,062,0154,1756611971,11.418 74,0010,0013,0997.4,+19.2,062,0167,1756612271,11.418 74,0009,0012,0997.5,+19.2,062,0147,1756612571,11.432 72,0005,0007,0997.1,+19.0,063,0183,1756612871,11.417 74,0007,0010,0997.4,+19.2,062,0150,1756613171,11.401 72,0009,0012,0996.9,+19.3,062,0171,1756613471,11.396 74,0009,0012,0997.2,+19.2,062,0145,1756613771,11.4 74,0012,0016,0997.2,+19.1,063,0163,1756614071,11.395 72,0010,0013,0996.8,+19.2,063,0149,1756614371,11.522 72,0012,0016,0996.5,+19.4,062,0157,1756614671,11.552 74,0007,0010,0996.8,+19.5,062,0175,1756614971,11.552 76,0013,0017,0997.2,+19.5,062,0170,1756615271,11.522 64,0015,0021,0997.1,+19.8,062,0161,1756615571,11.518 76,0016,0022,0997.3,+20.3,059,0171,1756615871,11.531 66,0009,0012,0997.4,+20.7,059,0163,1756616171,11.501 74,0011,0015,0997.4,+21.0,057,0141,1756616471,11.493 64,0010,0013,0997.7,+21.1,057,0169,1756616771,11.5 64,0008,0011,0997.3,+21.2,057,0167,1756617071,11.489 64,0010,0013,0997.2,+21.2,057,0164,1756617371,11.485 72,0008,0011,0997.7,+21.1,057,0159,1756617671,11.488 74,0005,0007,0998.4,+20.8,057,0171,1756617971,11.619 64,0009,0012,0998.0,+20.8,058,0173,1756618271,11.62 72,0005,0007,0997.7,+21.3,058,0171,1756618571,11.648 72,0012,0016,0998.2,+21.4,058,0156,1756618871,11.619 64,0004,0006,0997.8,+21.6,058,0146,1756619171,11.611 64,0007,0010,0998.2,+21.6,059,0162,1756619471,11.604 72,0008,0011,0998.6,+21.6,059,0177,1756619771,11.593 61,0008,0011,0998.3,+21.6,060,0135,1756620071,11.586 74,0011,0015,0998.2,+21.7,059,0176,1756620371,11.586 64,0009,0012,0998.2,+21.6,059,0148,1756620671,11.579 76,0012,0016,0998.4,+21.9,058,0143,1756620971,11.578 74,0009,0012,0998.5,+22.4,057,0161,1756621271,11.573 66,0012,0016,0998.4,+22.9,054,0149,1756621571,11.707 74,0004,0006,0998.5,+23.0,054,0166,1756621871,11.73 74,0010,0013,0998.6,+23.0,053,0170,1756622171,11.697 72,0005,0007,0998.8,+23.1,053,0167,1756622471,11.702 74,0004,0006,0999.0,+22.9,054,0166,1756622771,11.69 72,0007,0010,0999.1,+22.9,055,0160,1756623071,11.688 72,0008,0011,0999.3,+22.3,057,0163,1756623371,11.683 72,0006,0008,0999.8,+21.8,060,0166,1756623671,11.673 64,0007,0010,0999.6,+21.7,061,0162,1756623971,11.675 72,0012,0016,0999.5,+21.6,061,0160,1756624271,11.684 64,0005,0007,0999.5,+21.5,061,0162,1756624571,11.665 61,0006,0008,0999.6,+21.4,062,0170,1756624871,11.652 72,0007,0010,0999.2,+21.4,062,0137,1756625171,11.787 72,0010,0013,0999.2,+21.2,063,0159,1756625471,11.807 72,0009,0012,0999.0,+21.2,063,0166,1756625771,11.787 61,0009,0012,0999.3,+21.2,063,0174,1756626071,11.811 74,0011,0015,0999.0,+21.1,064,0152,1756626371,11.791 72,0005,0007,0998.9,+21.0,065,0158,1756626671,11.78 64,0006,0008,0998.8,+21.0,065,0164,1756626971,11.777 74,0006,0008,0998.7,+20.9,066,0187,1756627271,11.768 76,0006,0008,0999.3,+20.9,066,0138,1756627571,11.763 61,0005,0007,0999.3,+20.8,066,0157,1756627871,11.769 72,0007,0010,1000.0,+20.5,070,0164,1756628171,11.762 61,0009,0012,1000.5,+20.1,073,0163,1756628471,11.775 72,0015,0021,1000.6,+19.7,077,0163,1756628771,11.889 74,0006,0008,1000.4,+19.4,078,0161,1756629071,11.898 74,0007,0010,0999.8,+19.5,077,0168,1756629371,11.915 64,0006,0008,1000.3,+19.4,079,0154,1756629671,11.887 72,0009,0012,0999.6,+19.5,080,0164,1756629971,11.884 66,0009,0012,0998.7,+19.6,080,0150,1756630271,11.897 61,0007,0010,0998.8,+19.8,080,0174,1756630571,11.877 64,0008,0011,0999.4,+20.5,079,0145,1756631171,11.875 64,0007,0010,0999.3,+21.1,076,0155,1756631471,11.859 72,0014,0018,0999.7,+21.3,073,0122,1756631771,11.861 72,0006,0008,0999.7,+21.3,073,0132,1756632071,11.85 74,0008,0011,0999.6,+21.3,073,0144,1756632371,11.96 66,0005,0007,0999.7,+21.7,072,0164,1756632672,12.013 64,0012,0016,0999.3,+22.7,072,0152,1756632971,11.98 74,0005,0007,0999.5,+23.2,070,0167,1756633272,12.003 72,0007,0010,0999.2,+22.3,067,0161,1756633571,11.993 64,0008,0011,0999.6,+23.3,065,0178,1756633871,11.983 64,0005,0007,0999.6,+23.9,063,0152,1756634171,11.983 72,0007,0010,0999.3,+23.2,061,0160,1756634471,11.976 64,0005,0007,0998.8,+23.6,063,0154,1756634771,11.963 74,0011,0015,0999.0,+24.4,063,0166,1756635071,11.966 72,0007,0010,0999.0,+24.0,063,0159,1756635371,11.961 70,0008,0011,0999.0,+24.5,064,0151,1756635671,11.958 64,0003,0005,0999.0,+24.9,063,0162,1756635972,12.078 72,0006,0008,0998.9,+24.5,060,0166,1756636272,12.11 64,0005,0007,0998.7,+25.0,061,0152,1756636572,12.117 74,0006,0008,0998.8,+25.0,061,0159,1756636872,12.09 64,0007,0010,0999.0,+25.7,059,0135,1756637172,12.11 66,0006,0008,0998.9,+25.1,058,0173,1756637472,12.088 66,0007,0010,0998.9,+25.5,060,0137,1756637772,12.071 70,0008,0011,0998.9,+25.1,057,0165,1756638072,12.066 66,0005,0007,0998.6,+25.3,053,0152,1756638372,12.07 64,0008,0011,0998.7,+25.3,055,0133,1756638672,12.058 72,0006,0008,0998.6,+25.8,051,0142,1756638972,12.074 66,0008,0011,0998.6,+26.1,051,0151,1756639272,12.057 66,0007,0010,0998.5,+26.1,051,0156,1756639572,12.165 66,0008,0011,0998.4,+26.1,054,0151,1756639872,12.196 74,0006,0008,0998.2,+26.1,052,0152,1756640172,12.186 66,0007,0010,0998.2,+26.6,052,0167,1756640472,12.177 66,0008,0011,0998.1,+27.0,052,0147,1756640772,12.173 66,0008,0011,0998.1,+26.7,051,0139,1756641072,12.187 66,0006,0008,0997.9,+26.6,051,0130,1756641372,12.163 64,0009,0012,0998.2,+27.2,052,0159,1756641672,12.162 70,0011,0015,0998.3,+26.7,052,0142,1756641972,12.155 70,0008,0011,0998.1,+27.1,052,0171,1756642272,12.154 70,0005,0007,0997.9,+26.6,050,0148,1756642572,12.156 74,0011,0015,0998.0,+27.0,051,0155,1756642872,12.153 66,0006,0008,0998.0,+26.7,051,0150,1756643172,12.261 74,0010,0013,0998.0,+26.5,052,0160,1756643472,12.299 61,0008,0011,0997.9,+26.4,053,0168,1756643772,12.294 64,0007,0010,0997.9,+26.5,053,0157,1756644072,12.283 64,0010,0013,0997.9,+27.3,051,0136,1756644372,12.276 64,0009,0012,0997.9,+26.9,052,0144,1756644672,12.276 64,0006,0008,0997.7,+26.9,053,0144,1756644972,12.275 70,0005,0007,0997.9,+27.4,051,0177,1756645272,12.287 66,0007,0010,0998.0,+27.3,050,0149,1756645572,12.269 66,0008,0011,0997.9,+27.0,049,0162,1756645872,12.248 64,0006,0008,0997.8,+27.3,049,0171,1756646172,12.248 64,0005,0007,0998.0,+27.7,050,0138,1756646472,12.243 64,0007,0010,0997.9,+27.3,051,0149,1756646772,12.361 72,0005,0007,0997.5,+27.2,051,0130,1756647072,12.384 70,0005,0007,0997.6,+26.8,051,0141,1756647372,12.382 64,0005,0007,0997.3,+27.0,053,0161,1756647672,12.375 72,0007,0010,0997.7,+27.3,051,0144,1756647972,12.372 64,0015,0021,0997.4,+27.6,050,0160,1756648272,12.387 64,0015,0021,0997.1,+27.4,050,0172,1756648572,12.38 70,0005,0007,0997.7,+27.2,052,0157,1756648872,12.378 64,0008,0011,0997.2,+27.3,052,0138,1756649172,12.355 64,0005,0007,0997.5,+27.0,053,0170,1756649472,12.351 70,0008,0011,0997.4,+27.5,052,0162,1756649772,12.368 64,0006,0008,0997.6,+27.5,053,0180,1756650072,12.338 72,0007,0010,0997.8,+26.5,056,0148,1756650372,12.454 64,0003,0005,0997.7,+26.3,051,0155,1756650672,12.496 66,0005,0007,0997.6,+26.1,054,0139,1756650972,12.484 64,0003,0005,0997.8,+26.1,050,0146,1756651272,12.469 66,0007,0010,0997.6,+25.7,052,0141,1756651572,12.491 70,0004,0006,0997.5,+25.4,050,0160,1756651872,12.493 64,0004,0006,0997.5,+26.2,047,0155,1756652172,12.467 66,0002,0003,0997.6,+26.5,045,0153,1756652472,12.466 64,0004,0006,0997.5,+26.4,049,0164,1756652772,12.46 66,0004,0006,0997.7,+26.6,049,0150,1756653072,12.449 64,0005,0007,0997.5,+26.4,049,0136,1756653372,12.449 74,0002,0003,0997.5,+26.8,045,0124,1756653672,12.438 72,0003,0005,0997.7,+27.4,043,0157,1756653972,12.566 66,0003,0005,0997.8,+26.9,049,0146,1756654272,12.616 64,0003,0005,0997.4,+27.2,046,0160,1756654572,12.583 74,0003,0005,0998.0,+27.0,047,0164,1756655172,12.584 66,0002,0003,0997.8,+26.9,047,0160,1756655472,12.567 66,0003,0005,0997.9,+27.0,047,0152,1756655772,12.57 74,0002,0003,0997.9,+27.1,042,0165,1756656072,12.572 64,0002,0003,0998.0,+26.9,041,0151,1756656372,12.574 72,0002,0003,0998.0,+26.5,040,0139,1756656672,12.55 78,0005,0007,0998.3,+26.4,040,0160,1756656972,12.537 64,0001,0002,0998.1,+25.9,040,0130,1756657272,12.536 66,0002,0003,0998.2,+25.6,040,0162,1756657572,12.642 74,0001,0002,0998.0,+25.5,040,0179,1756657872,12.678 72,0001,0002,0998.4,+25.3,039,0157,1756658172,12.669 72,0001,0002,0998.4,+25.1,039,0144,1756658472,12.675 64,0003,0005,0998.5,+25.0,039,0136,1756658772,12.66 70,0002,0003,0998.6,+24.9,039,0142,1756659072,12.656 72,0002,0003,0998.1,+24.8,039,0170,1756659372,12.736 74,0001,0002,0998.3,+24.8,039,0137,1756659672,12.642 64,0001,0002,0998.4,+24.7,039,0184,1756659972,12.645 66,0002,0003,0998.8,+24.8,039,0168,1756660272,12.632 66,0001,0002,0998.8,+24.7,039,0159,1756660572,12.644 70,0001,0002,0998.8,+24.6,039,0164,1756660872,12.636 66,0002,0003,0999.1,+24.4,040,0148,1756661172,12.748 64,0002,0003,0998.8,+24.3,041,0126,1756661472,12.771 74,0001,0002,0999.1,+24.2,041,0166,1756661772,12.773 64,0009,0012,0999.3,+24.2,041,0147,1756662072,12.791 66,0002,0003,0999.2,+24.0,042,0158,1756662372,12.751 74,0001,0002,0999.5,+23.9,042,0160,1756662672,12.743 66,0001,0002,0999.4,+23.9,043,0143,1756662972,12.948 64,0002,0003,0999.4,+23.7,044,0158,1756663272,12.753 64,0003,0005,0999.4,+23.5,045,0160,1756663572,12.732 70,0001,0002,0999.5,+23.5,047,0130,1756663872,12.751 70,0002,0003,0999.5,+23.1,049,0146,1756664172,12.725 70,0003,0005,0999.7,+22.7,052,0158,1756664472,12.731 66,0002,0003,0999.4,+22.4,053,0150,1756664772,12.839 70,0005,0007,0999.9,+22.1,054,0148,1756665072,12.866 70,0003,0005,0999.6,+22.0,055,0148,1756665372,12.86 66,0003,0005,0999.6,+21.7,056,0170,1756665672,12.86 64,0003,0005,0999.9,+21.5,057,0162,1756665972,12.896 70,0009,0012,0999.9,+21.2,058,0139,1756666272,12.847 66,0003,0005,1000.0,+21.1,060,0154,1756666572,12.842 66,0002,0003,0999.8,+21.0,060,0151,1756666872,12.83 72,0002,0003,1000.0,+20.8,061,0151,1756667172,12.832 74,0003,0005,0999.7,+20.7,061,0165,1756667472,12.817 74,0004,0006,0999.9,+20.6,061,0128,1756667772,12.808 66,0005,0007,1000.1,+20.6,061,0170,1756668072,12.806 74,0005,0007,1000.1,+20.6,062,0161,1756668372,12.948 72,0003,0005,1000.0,+20.4,062,0180,1756668672,12.962 66,0003,0005,1000.1,+20.4,062,0164,1756668972,12.948 70,0004,0006,1000.5,+20.2,064,0160,1756669272,12.942 64,0004,0006,1000.1,+20.1,064,0146,1756669572,12.969 66,0002,0003,1000.2,+19.7,065,0160,1756670172,12.939 74,0002,0003,1000.4,+19.7,065,0165,1756670472,12.937 66,0002,0003,1000.5,+19.6,065,0167,1756670772,12.929 70,0003,0005,1000.4,+19.3,066,0136,1756671072,12.919 66,0003,0005,1000.6,+19.2,066,0173,1756671672,12.916 72,0002,0003,1000.2,+19.1,066,0162,1756671973,13.048 66,0003,0005,1000.4,+19.0,066,0169,1756672273,13.073 66,0003,0005,1000.7,+18.9,066,0172,1756672573,13.071 72,0002,0003,1000.5,+19.1,065,0144,1756672873,13.054 64,0002,0003,1000.5,+19.1,067,0158,1756673173,13.07 72,0009,0012,1000.5,+19.0,067,0158,1756673473,13.043 66,0004,0006,1000.6,+18.7,068,0152,1756673773,13.03 70,0009,0012,1000.7,+18.6,068,0160,1756674073,13.025 64,0007,0010,1000.9,+18.6,068,0159,1756674373,13.02 66,0002,0003,1000.7,+18.4,070,0149,1756674973,13.012 64,0003,0005,1000.8,+18.6,069,0157,1756675273,13.01 64,0004,0006,1000.6,+18.6,070,0157,1756675573,13.143 72,0003,0005,1000.9,+18.6,070,0172,1756675873,13.165 72,0005,0007,1000.5,+18.4,070,0156,1756676173,13.147 64,0003,0005,1000.9,+18.6,070,0166,1756676473,13.161 64,0004,0006,1000.9,+18.6,070,0127,1756676773,13.139 64,0004,0006,1000.8,+18.3,071,0139,1756677073,13.156 64,0003,0005,1000.7,+18.1,072,0134,1756677373,13.138 70,0004,0006,1000.8,+18.1,072,0158,1756677673,13.125 64,0004,0006,1000.8,+18.1,072,0151,1756677973,13.111 76,0004,0006,1001.0,+18.0,072,0165,1756678273,13.11 70,0004,0006,1000.9,+17.9,073,0147,1756678573,13.113 66,0004,0006,1000.8,+17.8,073,0165,1756678873,13.105 64,0011,0015,1000.9,+17.8,073,0125,1756679173,13.224 66,0006,0008,1000.9,+17.5,073,0149,1756679473,13.257 72,0002,0003,1000.9,+17.5,073,0171,1756679773,13.246 64,0009,0012,1000.9,+17.4,073,0152,1756680073,13.261 64,0003,0005,1000.9,+17.2,073,0163,1756680373,13.252 72,0005,0007,1000.9,+17.3,072,0151,1756680673,13.237 64,0003,0005,1001.0,+17.1,073,0165,1756680973,13.232 64,0002,0003,1001.1,+17.1,073,0160,1756681273,13.24 76,0002,0003,1001.2,+17.2,072,0156,1756681573,13.213 76,0002,0003,1001.2,+17.2,072,0140,1756681873,13.226 72,0004,0006,1001.1,+17.1,071,0171,1756682173,13.213 76,0002,0003,1000.8,+17.0,071,0160,1756682473,13.199 64,0003,0005,1001.1,+16.9,072,0155,1756682773,13.325 66,0002,0003,1001.0,+16.9,071,0180,1756683073,13.341 66,0003,0005,1000.8,+17.1,069,0139,1756683373,13.343 72,0002,0003,1001.1,+17.1,069,0132,1756683673,13.346 72,0003,0005,1001.0,+17.0,069,0172,1756683973,13.327 64,0001,0002,1000.8,+16.9,070,0132,1756684273,13.347 64,0002,0003,1000.9,+16.7,071,0142,1756684573,13.323 66,0004,0006,1001.2,+16.5,071,0154,1756684873,13.314 72,0002,0003,1000.8,+16.6,070,0161,1756685173,13.309 66,0003,0005,1000.9,+16.6,071,0166,1756685473,13.305 64,0002,0003,1000.9,+16.4,072,0142,1756685773,13.296 74,0002,0003,1000.9,+16.2,072,0157,1756686073,13.291 64,0002,0003,1000.8,+16.0,073,0186,1756686373,13.407 72,0006,0008,1001.3,+16.0,072,0160,1756686673,13.44 70,0004,0006,1000.9,+16.1,073,0180,1756686973,13.454 64,0004,0006,1001.1,+16.2,073,0158,1756687273,13.418 64,0002,0003,1000.9,+16.1,073,0156,1756687573,13.42 64,0002,0003,1000.8,+16.0,073,0152,1756687873,13.414 64,0002,0003,1001.2,+16.1,073,0151,1756688173,13.418 66,0003,0005,1001.1,+16.3,072,0157,1756688473,13.421 64,0004,0006,1001.0,+16.1,073,0157,1756688773,13.414 64,0003,0005,1000.9,+16.0,073,0153,1756689073,13.403 72,0002,0003,1000.9,+16.2,072,0192,1756689373,13.421 72,0003,0005,1000.8,+16.0,073,0151,1756689673,13.397 66,0002,0003,1001.0,+16.0,073,0155,1756689973,13.51 66,0003,0005,1001.0,+15.8,074,0160,1756690273,13.547 66,0003,0005,1001.1,+16.2,073,0155,1756690573,13.538 74,0004,0006,1001.0,+16.2,073,0152,1756690873,13.535 66,0002,0003,1000.9,+16.1,073,0176,1756691173,13.551 66,0004,0006,1001.3,+17.2,067,0146,1756691473,13.519 74,0002,0003,1000.6,+17.4,067,0154,1756691773,13.519 64,0002,0003,1000.8,+17.5,066,0145,1756692073,13.509 70,0004,0006,1001.1,+17.6,065,0162,1756692373,13.5 64,0003,0005,1001.1,+17.6,065,0148,1756692673,13.492 66,0001,0002,1000.7,+17.4,066,0165,1756692973,13.515 66,0002,0003,1000.9,+17.5,065,0145,1756693273,13.49 74,0002,0003,1000.7,+17.7,064,0154,1756693573,13.599 66,0002,0003,1000.8,+17.8,064,0158,1756693873,13.626 66,0002,0003,1001.1,+17.9,063,0170,1756694173,13.615 70,0002,0003,1000.8,+17.9,063,0159,1756694473,13.628 66,0003,0005,1000.9,+17.9,063,0149,1756694773,13.624 66,0002,0003,1000.7,+17.7,063,0158,1756695073,13.615 64,0002,0003,1000.7,+17.8,063,0151,1756695373,13.608 64,0008,0011,1000.8,+17.7,063,0182,1756695673,13.605 70,0002,0003,1000.8,+17.7,063,0155,1756696273,13.608 64,0003,0005,1000.6,+17.8,063,0153,1756696573,13.591 72,0002,0003,1000.8,+17.8,063,0142,1756696873,13.594 66,0001,0002,1000.8,+17.8,063,0176,1756697173,13.703 61,0006,0008,1001.1,+17.6,063,0151,1756697473,13.724 72,0003,0005,1000.8,+17.5,064,0171,1756697773,13.726 64,0002,0003,1001.0,+17.6,064,0151,1756698073,13.745 72,0003,0005,1001.1,+17.6,063,0154,1756698373,13.716 72,0002,0003,1000.9,+17.6,063,0172,1756698673,13.713 74,0004,0006,1000.9,+17.3,065,0166,1756698973,13.709 66,0003,0005,1001.0,+17.5,064,0150,1756699273,13.705 70,0002,0003,1001.0,+17.6,063,0143,1756699573,13.698 66,0002,0003,1001.0,+17.6,063,0138,1756699873,13.707 72,0004,0006,1001.2,+17.3,065,0171,1756700173,13.696 70,0005,0007,1001.1,+17.2,066,0154,1756700473,13.683 72,0004,0006,1001.0,+17.2,065,0171,1756700773,13.806 74,0002,0003,1001.3,+17.4,065,0144,1756701073,13.821 66,0002,0003,1001.0,+17.5,064,0161,1756701373,13.838 66,0004,0006,1001.1,+17.4,065,0150,1756701673,13.812 70,0002,0003,1001.2,+17.7,065,0140,1756701973,13.83 66,0003,0005,1001.3,+18.0,063,0158,1756702273,13.812 66,0004,0006,1001.2,+18.2,062,0156,1756702573,13.807 66,0002,0003,1001.4,+18.4,061,0179,1756702873,13.795 66,0003,0005,1001.4,+18.6,061,0172,1756703173,13.787 66,0002,0003,1001.2,+18.8,060,0156,1756703473,13.787 66,0003,0005,1001.4,+18.9,059,0172,1756703773,13.794 72,0003,0005,1001.2,+19.1,059,0170,1756704073,13.779 70,0003,0005,1001.5,+19.3,058,0163,1756704373,13.901 66,0002,0003,1001.5,+19.3,059,0155,1756704673,13.926 66,0003,0005,1001.5,+19.1,061,0155,1756704973,13.937 74,0002,0003,1001.5,+19.3,060,0148,1756705273,13.934 74,0003,0005,1001.5,+19.6,059,0174,1756705573,13.91 74,0007,0010,1001.5,+19.8,057,0159,1756705873,13.915 64,0003,0005,1001.6,+20.1,057,0168,1756706173,13.905 72,0003,0005,1001.4,+20.3,055,0151,1756706473,13.901 74,0002,0003,1001.5,+20.6,055,0153,1756706774,14.013 64,0002,0003,1001.7,+20.9,053,0156,1756707073,13.881 66,0003,0005,1001.5,+21.1,053,0123,1756707373,13.884 66,0002,0003,1001.6,+21.2,052,0155,1756707673,13.885 74,0001,0002,1001.7,+21.5,050,0151,1756707973,13.999 70,0002,0003,1001.6,+21.9,050,0128,1756708274,14.028 66,0005,0007,1001.4,+22.2,049,0134,1756708574,14.022 72,0001,0002,1001.3,+22.1,049,0134,1756708874,14.006 66,0002,0003,1001.6,+22.3,048,0140,1756709174,14.01 64,0002,0003,1001.3,+22.6,048,0150,1756709474,14.005 72,0002,0003,1001.5,+22.9,047,0150,1756709774,14 70,0001,0002,1001.3,+23.2,046,0167,1756710074,14.016 64,0001,0002,1001.3,+23.3,045,0150,1756710374,14.009 74,0001,0002,1001.5,+23.7,044,0161,1756710674,14.016 66,0001,0002,1001.4,+24.1,043,0154,1756710974,14.012 66,0002,0003,1001.3,+24.3,042,0145,1756711273,13.989 66,0003,0005,1001.4,+24.5,042,0170,1756711574,14.116 66,0001,0002,1001.6,+24.8,041,0136,1756711874,14.127 70,0001,0002,1001.2,+25.0,040,0154,1756712174,14.125 64,0003,0005,1001.3,+25.1,040,0166,1756712474,14.126 66,0002,0003,1001.3,+24.8,040,0154,1756712774,14.133 70,0001,0002,1001.5,+25.2,040,0162,1756713074,14.108 66,0003,0005,1001.3,+25.2,040,0118,1756713374,14.124 64,0001,0002,1001.0,+25.3,039,0178,1756713674,14.109 64,0001,0002,1001.1,+25.4,039,0155,1756713974,14.085 66,0010,0013,1001.2,+25.8,038,0154,1756714274,14.106 74,0001,0002,1000.9,+25.7,038,0135,1756714574,14.079 64,0003,0005,1001.0,+25.6,037,0147,1756714874,14.068 66,0001,0002,1001.3,+25.8,038,0175,1756715174,14.214 70,0001,0002,1000.8,+26.1,038,0166,1756715474,14.226 72,0002,0003,1001.1,+26.1,037,0165,1756715774,14.225 64,0001,0002,1001.1,+26.2,038,0162,1756716074,14.223 64,0002,0003,1000.9,+26.3,037,0146,1756716374,14.207 64,0002,0003,1001.0,+26.6,037,0152,1756716674,14.204 74,0007,0010,1000.7,+26.6,037,0165,1756716974,14.191 74,0001,0002,1000.6,+27.0,036,0178,1756717274,14.196 64,0002,0003,1000.7,+27.2,035,0161,1756717874,14.184 66,0001,0002,1000.6,+27.1,035,0160,1756718174,14.169 64,0002,0003,1000.6,+27.7,034,0147,1756718474,14.17 72,0002,0003,1000.5,+27.7,034,0132,1756718774,14.301 72,0001,0002,1000.6,+27.4,033,0146,1756719074,14.319 64,0002,0003,1000.3,+27.7,033,0146,1756719374,14.307 64,0001,0002,1000.4,+27.7,033,0170,1756719674,14.318 74,0001,0002,1000.0,+27.9,033,0145,1756720274,14.294 64,0002,0003,1000.1,+28.0,033,0151,1756720574,14.289 72,0001,0002,1000.2,+28.1,033,0147,1756720874,14.293 64,0001,0002,1000.0,+28.3,033,0149,1756721174,14.286 74,0001,0002,1000.0,+28.0,033,0170,1756721474,14.276 74,0001,0002,1000.2,+28.5,033,0156,1756721774,14.29 66,0001,0002,0999.8,+28.9,031,0169,1756722074,14.265 72,0001,0002,1000.2,+28.8,031,0168,1756722374,14.389 72,0001,0002,1000.0,+28.7,030,0162,1756722674,14.419 70,0001,0002,0999.7,+28.6,030,0155,1756722974,14.429 64,0001,0002,0999.7,+29.4,030,0155,1756723574,14.404 70,0001,0002,1000.0,+29.6,029,0159,1756723874,14.399 66,0002,0003,0999.8,+29.5,029,0150,1756724174,14.408 66,0002,0003,0999.7,+29.4,029,0168,1756724474,14.377 72,0002,0003,0999.4,+29.9,029,0141,1756724774,14.381 72,0001,0002,0999.7,+29.4,027,0159,1756725074,14.379 66,0001,0002,0999.6,+29.7,028,0150,1756725374,14.369 70,0001,0002,0999.4,+29.6,027,0136,1756725674,14.373 74,0001,0002,0999.4,+29.6,027,0146,1756725974,14.505 74,0001,0002,0999.1,+29.5,027,0173,1756726274,14.521 70,0001,0002,0999.2,+29.9,027,0148,1756726574,14.509 66,0001,0002,0999.4,+29.9,026,0153,1756726874,14.502 74,0001,0002,0999.4,+30.0,026,0163,1756727174,14.503 64,0004,0006,0999.1,+30.2,026,0140,1756727474,14.502 66,0002,0003,0999.0,+29.8,027,0147,1756727774,14.511 64,0001,0002,0998.9,+30.2,026,0152,1756728074,14.492 64,0001,0002,0999.1,+30.6,026,0149,1756728374,14.494 66,0001,0002,0998.8,+30.7,026,0148,1756728674,14.489 66,0002,0003,0999.0,+30.7,026,0150,1756728974,14.475 61,0001,0002,0998.8,+31.1,026,0155,1756729274,14.478 70,0001,0002,0998.7,+30.7,026,0156,1756729574,14.595 74,0001,0002,0998.5,+30.7,026,0133,1756729874,14.634 66,0001,0002,0999.0,+30.5,026,0135,1756730174,14.644 70,0002,0003,0998.8,+30.9,025,0152,1756730474,14.618 72,0001,0002,0998.6,+30.7,026,0138,1756730774,14.628 70,0001,0002,0998.4,+30.7,026,0151,1756731074,14.626 72,0001,0002,0998.5,+30.8,025,0142,1756731374,14.613 72,0001,0002,0998.5,+30.5,025,0136,1756731674,14.605 72,0002,0003,0998.7,+30.1,026,0139,1756731974,14.581 72,0001,0002,0998.7,+30.8,025,0171,1756732274,14.614 64,0001,0002,0998.5,+30.4,025,0164,1756732574,14.57 72,0001,0002,0998.4,+30.7,025,0144,1756732874,14.575 64,0001,0002,0998.5,+31.0,025,0158,1756733174,14.702 64,0001,0002,0998.5,+30.7,025,0130,1756733474,14.725 72,0002,0003,0998.5,+30.9,026,0137,1756733774,14.716 70,0002,0003,0998.7,+30.9,025,0133,1756734074,14.717 61,0002,0003,0998.6,+30.8,025,0149,1756734374,14.714 74,0001,0002,0998.3,+30.9,025,0155,1756734674,14.724 72,0001,0002,0998.3,+31.0,025,0161,1756734974,14.703 64,0002,0003,0998.2,+31.0,024,0174,1756735274,14.73 72,0001,0002,0998.3,+30.9,024,0145,1756735574,14.698 66,0002,0003,0998.4,+30.9,023,0153,1756735874,14.692 64,0004,0006,0998.5,+31.0,023,0167,1756736174,14.686 64,0006,0008,0998.4,+31.1,023,0179,1756736474,14.686 72,0001,0002,0998.7,+31.2,024,0157,1756736774,14.805 66,0001,0002,0998.3,+31.1,024,0178,1756737074,14.84 70,0001,0002,0998.7,+30.8,024,0160,1756737374,14.846 74,0001,0002,0998.4,+31.0,024,0158,1756737674,14.832 74,0001,0002,0998.0,+31.0,025,0163,1756737974,14.812 74,0004,0006,0998.2,+31.0,025,0155,1756738274,14.81 64,0001,0002,0998.4,+31.1,025,0177,1756738574,14.827 64,0001,0002,0998.4,+31.2,025,0165,1756738874,14.812 66,0001,0002,0998.3,+31.0,025,0150,1756739174,14.808 64,0002,0003,0998.6,+31.1,025,0161,1756739474,14.801 78,0001,0002,0998.1,+31.0,025,0173,1756739774,14.791 61,0002,0003,0998.4,+31.1,026,0154,1756740074,14.781 66,0001,0002,0998.5,+30.9,026,0148,1756740374,14.902 61,0001,0002,0998.3,+31.0,026,0154,1756740674,14.94 61,0002,0003,0998.5,+31.1,025,0150,1756740974,14.931 72,0001,0002,0998.2,+31.0,026,0156,1756741274,14.95 61,0006,0008,0998.4,+31.1,026,0174,1756741574,14.922 74,0001,0002,0998.7,+30.9,026,0136,1756741874,14.929 72,0003,0005,0998.5,+30.9,027,0155,1756742174,14.922 78,0001,0002,0998.5,+31.1,027,0166,1756742474,14.912 64,0001,0002,0998.7,+30.8,027,0141,1756742774,14.926 64,0003,0005,0998.8,+30.5,028,0172,1756743074,14.912 74,0001,0002,0998.6,+30.0,029,0160,1756743374,14.905 64,0001,0002,0998.8,+29.7,030,0170,1756743674,14.904 61,0001,0002,0998.8,+29.3,030,0136,1756743975,15.022 64,0001,0002,0999.0,+29.1,030,0163,1756744275,15.048 64,0006,0008,0998.9,+28.6,032,0150,1756744575,15.049 61,0001,0002,0999.1,+28.6,032,0180,1756744875,15.056 74,0001,0002,0998.8,+28.2,033,0159,1756745175,15.032 61,0002,0003,0999.3,+28.2,033,0170,1756745475,15.041 74,0007,0010,0999.3,+27.8,034,0175,1756745775,15.021 66,0003,0005,0999.2,+27.5,036,0158,1756746075,15.013 61,0001,0002,0999.4,+27.4,036,0172,1756746375,15.02 72,0006,0008,0999.7,+27.0,038,0166,1756746675,15.015 74,0003,0005,0999.5,+27.0,038,0136,1756746975,15.001 64,0002,0003,0999.6,+26.6,039,0150,1756747274,14.992 64,0002,0003,0999.4,+26.6,039,0176,1756747575,15.104 74,0002,0003,0999.3,+26.5,039,0163,1756747875,15.148 64,0005,0007,0999.7,+26.4,040,0169,1756748475,15.118 61,0002,0003,0999.8,+26.4,040,0166,1756748775,15.109 61,0002,0003,0999.7,+26.1,041,0146,1756749075,15.116 74,0002,0003,0999.7,+25.9,042,0157,1756749375,15.108 61,0002,0003,0999.8,+25.9,042,0137,1756749675,15.093 74,0002,0003,1000.0,+25.7,043,0144,1756749975,15.099 61,0005,0007,0999.7,+25.5,043,0168,1756750275,15.093 61,0002,0003,0999.9,+25.5,043,0146,1756750575,15.084 66,0002,0003,1000.1,+25.2,045,0147,1756750875,15.098 72,0003,0005,1000.2,+25.6,043,0156,1756751175,15.192 64,0003,0005,1000.3,+25.4,044,0147,1756751475,15.23 61,0008,0011,1000.3,+25.4,045,0160,1756751775,15.23 66,0003,0005,1000.6,+25.3,045,0155,1756752075,15.212 64,0003,0005,1000.4,+25.1,046,0160,1756752375,15.219 64,0006,0008,1000.8,+25.2,044,0142,1756752675,15.223 66,0003,0005,1000.5,+25.1,045,0169,1756752975,15.216 72,0003,0005,1000.7,+25.3,044,0154,1756753275,15.196 61,0009,0012,1000.8,+25.4,044,0179,1756753575,15.186 72,0007,0010,1000.8,+25.2,045,0160,1756753875,15.193 70,0003,0005,1000.6,+25.1,045,0162,1756754175,15.173 66,0004,0006,1000.9,+25.1,045,0156,1756754475,15.186 72,0009,0012,1000.8,+24.9,046,0148,1756754775,15.299 61,0003,0005,1000.9,+24.8,046,0153,1756755075,15.326 61,0004,0006,1001.0,+25.1,045,0150,1756755375,15.318 74,0005,0007,1001.2,+25.2,043,0163,1756755675,15.31 64,0003,0005,1000.9,+24.8,046,0162,1756755975,15.312 74,0004,0006,1001.3,+24.4,048,0178,1756756275,15.299 66,0004,0006,1001.1,+24.4,048,0142,1756756575,15.318 70,0002,0003,1001.3,+24.4,048,0155,1756756875,15.289 66,0008,0011,1001.5,+24.1,049,0142,1756757175,15.289 66,0003,0005,1001.3,+24.1,049,0137,1756757475,15.311 64,0005,0007,1001.1,+23.9,050,0171,1756757775,15.281 74,0008,0011,1001.0,+23.8,050,0156,1756758075,15.288 66,0002,0003,1001.3,+23.7,050,0147,1756758375,15.385 74,0003,0005,1001.4,+23.4,050,0150,1756758675,15.431 74,0003,0005,1001.1,+23.2,051,0150,1756758975,15.408 66,0003,0005,1001.3,+23.1,052,0184,1756759275,15.41 72,0004,0006,1001.5,+23.0,051,0168,1756759575,15.398 64,0003,0005,1001.7,+23.0,051,0155,1756759875,15.413 76,0004,0006,1001.4,+22.8,052,0170,1756760175,15.383 64,0004,0006,1001.4,+22.7,053,0144,1756760475,15.403 72,0005,0007,1001.5,+22.7,052,0174,1756760775,15.403 78,0006,0008,1001.7,+22.7,052,0159,1756761075,15.375 72,0003,0005,1001.5,+22.7,051,0159,1756761375,15.377 64,0003,0005,1001.6,+22.6,051,0166,1756761675,15.382 61,0004,0006,1001.6,+22.7,051,0152,1756761975,15.478 66,0003,0005,1001.4,+22.6,051,0133,1756762275,15.533 64,0004,0006,1001.6,+22.2,052,0144,1756762575,15.498 64,0005,0007,1001.6,+22.4,052,0169,1756762875,15.494 72,0003,0005,1001.6,+22.1,053,0159,1756763175,15.519 72,0003,0005,1001.3,+22.1,053,0142,1756763475,15.483 66,0003,0005,1001.6,+22.2,052,0163,1756763775,15.483 61,0002,0003,1001.7,+22.0,053,0172,1756764075,15.468 66,0003,0005,1001.4,+22.0,053,0165,1756764375,15.479 64,0004,0006,1001.3,+21.8,053,0142,1756764675,15.464 66,0004,0006,1001.6,+21.6,054,0149,1756764975,15.462 64,0003,0005,1001.7,+21.5,055,0156,1756765275,15.448 64,0004,0006,1001.6,+21.5,055,0171,1756765575,15.585 64,0003,0005,1001.7,+21.2,056,0178,1756765875,15.611 66,0003,0005,1001.5,+21.1,056,0169,1756766175,15.603 66,0003,0005,1001.4,+20.9,056,0175,1756766475,15.587 66,0003,0005,1001.3,+20.9,055,0161,1756767075,15.578 61,0005,0007,1001.6,+20.8,055,0138,1756767375,15.574 72,0004,0006,1001.5,+20.8,055,0149,1756767675,15.56 72,0002,0003,1001.4,+20.7,055,0140,1756767975,15.565 64,0004,0006,1001.5,+20.7,054,0163,1756768275,15.568 70,0003,0005,1001.7,+20.5,055,0164,1756768575,15.57 61,0004,0006,1001.5,+20.4,055,0163,1756768875,15.563 76,0003,0005,1001.4,+20.5,055,0127,1756769175,15.69 61,0004,0006,1001.4,+20.5,055,0153,1756769475,15.701 64,0004,0006,1001.3,+20.4,055,0164,1756769775,15.691 72,0004,0006,1001.6,+20.3,055,0155,1756770075,15.702 74,0004,0006,1001.4,+20.2,055,0155,1756770375,15.701 61,0004,0006,1001.6,+20.3,055,0185,1756770675,15.68 66,0007,0010,1001.6,+20.2,055,0134,1756770975,15.667 61,0004,0006,1001.5,+20.3,055,0148,1756771275,15.675 64,0005,0007,1001.3,+20.1,056,0162,1756771575,15.658 66,0006,0008,1001.5,+20.1,056,0174,1756771875,15.654 66,0005,0007,1001.3,+19.9,056,0162,1756772175,15.65 72,0003,0005,1001.3,+19.9,056,0158,1756772475,15.644 64,0004,0006,1001.7,+19.8,057,0150,1756772775,15.769 61,0003,0005,1001.6,+19.7,057,0152,1756773075,15.794 61,0004,0006,1001.5,+19.9,056,0140,1756773375,15.807 66,0005,0007,1001.3,+19.8,056,0145,1756773675,15.792 61,0004,0006,1001.4,+19.8,056,0135,1756773975,15.793 64,0003,0005,1001.4,+19.8,056,0167,1756774275,15.763 64,0006,0008,1001.6,+19.7,056,0157,1756774575,15.773 61,0006,0008,1001.4,+19.7,056,0144,1756774875,15.781 72,0004,0006,1001.4,+19.6,057,0125,1756775175,15.769 74,0004,0006,1001.3,+19.6,057,0178,1756775475,15.75 72,0004,0006,1001.3,+19.5,057,0164,1756775775,15.762 66,0006,0008,1001.2,+19.5,057,0154,1756776075,15.746 64,0003,0005,1001.4,+19.5,057,0172,1756776375,15.853 64,0005,0007,1001.6,+19.3,057,0154,1756776675,15.886 72,0004,0006,1001.4,+19.3,058,0141,1756776975,15.883 61,0004,0006,1001.5,+19.3,058,0169,1756777275,15.874 64,0004,0006,1001.6,+19.3,058,0146,1756777575,15.872 74,0004,0006,1001.6,+19.2,058,0181,1756777875,15.887 64,0003,0005,1001.3,+19.3,058,0156,1756778175,15.888 72,0006,0008,1001.5,+19.2,058,0149,1756778475,15.876 66,0005,0007,1001.4,+19.2,058,0167,1756778775,15.855 64,0004,0006,1001.3,+19.2,058,0142,1756779075,15.844 74,0004,0006,1001.3,+19.0,058,0137,1756779375,15.862 61,0004,0006,1001.2,+19.0,058,0162,1756779675,15.847 72,0004,0006,1001.4,+18.9,059,0160,1756779975,15.956 72,0004,0006,1001.5,+18.8,059,0175,1756780276,16.014 66,0006,0008,1001.5,+18.8,059,0152,1756780575,15.979 70,0006,0008,1001.4,+18.9,059,0168,1756780875,15.988 66,0004,0006,1001.4,+18.8,059,0150,1756781175,15.957 72,0005,0007,1001.6,+18.9,059,0172,1756781475,15.962 72,0005,0007,1001.5,+18.7,060,0158,1756781775,15.975 70,0004,0006,1001.4,+18.5,061,0174,1756782075,15.948 70,0007,0010,1001.3,+18.4,061,0160,1756782375,15.97 66,0006,0008,1001.2,+18.3,062,0151,1756782675,15.943 70,0007,0010,1001.2,+18.3,061,0162,1756782975,15.938 66,0006,0008,1001.2,+18.3,061,0153,1756783275,15.928 61,0005,0007,1001.3,+18.3,061,0145,1756783576,16.05 66,0006,0008,1001.5,+18.3,061,0156,1756783876,16.075 61,0005,0007,1001.3,+18.3,061,0180,1756784176,16.08 66,0005,0007,1001.7,+18.2,061,0176,1756784476,16.068 72,0006,0008,1001.5,+18.3,061,0172,1756784776,16.06 74,0006,0008,1001.5,+18.2,062,0177,1756785076,16.074 66,0006,0008,1001.5,+18.1,062,0168,1756785376,16.046 72,0005,0007,1001.8,+18.3,061,0159,1756785676,16.037 64,0007,0010,1001.7,+18.4,061,0161,1756785976,16.039 64,0005,0007,1001.7,+18.4,061,0168,1756786276,16.032 64,0010,0013,1001.6,+18.6,061,0164,1756786576,16.035 64,0004,0006,1001.9,+18.5,061,0153,1756786876,16.021 64,0007,0010,1001.8,+18.6,060,0150,1756787176,16.152 64,0005,0007,1001.9,+18.7,060,0157,1756787476,16.177 66,0006,0008,1001.8,+19.0,059,0177,1756787776,16.176 64,0005,0007,1001.6,+19.0,059,0165,1756788076,16.153 66,0004,0006,1001.6,+19.2,059,0145,1756788376,16.155 64,0004,0006,1001.7,+19.3,058,0147,1756788676,16.156 74,0004,0006,1001.6,+19.6,058,0158,1756788976,16.146 72,0004,0006,1001.7,+19.7,058,0172,1756789276,16.154 64,0005,0007,1001.7,+19.7,058,0151,1756789576,16.136 64,0006,0008,1001.7,+20.0,057,0154,1756789876,16.137 64,0005,0007,1001.8,+20.1,057,0144,1756790176,16.15 74,0003,0005,1002.0,+20.3,056,0154,1756790476,16.132 74,0008,0011,1001.6,+20.4,056,0151,1756790776,16.254 66,0004,0006,1002.1,+20.6,056,0156,1756791076,16.275 64,0005,0007,1001.6,+20.8,054,0160,1756791376,16.285 72,0004,0006,1001.8,+21.0,054,0154,1756791676,16.265 64,0007,0010,1001.8,+21.2,053,0171,1756791976,16.28 66,0004,0006,1001.7,+21.4,052,0166,1756792276,16.27 66,0009,0012,1001.8,+21.8,052,0173,1756792576,16.254 72,0004,0006,1001.7,+21.8,051,0144,1756792876,16.239 74,0004,0006,1001.9,+22.0,050,0152,1756793176,16.24 66,0006,0008,1001.7,+22.2,050,0169,1756793476,16.24 66,0003,0005,1001.5,+22.5,050,0163,1756793776,16.222 64,0008,0011,1001.5,+22.6,050,0155,1756794076,16.217 64,0004,0006,1001.6,+23.0,048,0142,1756794376,16.335 64,0003,0005,1001.6,+23.2,047,0172,1756794676,16.386 72,0003,0005,1001.9,+23.5,046,0174,1756794976,16.392 66,0007,0010,1001.6,+23.8,046,0180,1756795276,16.362 64,0004,0006,1002.0,+24.0,045,0154,1756795576,16.35 64,0005,0007,1001.8,+23.9,045,0149,1756795876,16.341 66,0004,0006,1001.7,+24.2,045,0153,1756796176,16.354 64,0003,0005,1002.1,+24.4,044,0161,1756796476,16.334 66,0003,0005,1001.9,+24.6,043,0157,1756796776,16.331 66,0003,0005,1001.7,+24.9,042,0150,1756797076,16.332 66,0004,0006,1001.6,+25.3,042,0147,1756797376,16.322 66,0003,0005,1001.8,+25.6,041,0157,1756797676,16.319 66,0004,0006,1002.0,+25.9,041,0163,1756797976,16.462 72,0003,0005,1001.8,+26.3,041,0169,1756798276,16.472 74,0005,0007,1001.7,+26.4,040,0176,1756798576,16.49 66,0006,0008,1001.5,+26.4,039,0166,1756798876,16.452 70,0002,0003,1001.5,+26.7,038,0148,1756799176,16.473 70,0004,0006,1001.8,+27.0,038,0171,1756799476,16.446 66,0004,0006,1001.6,+27.2,037,0159,1756799776,16.445 76,0003,0005,1001.5,+27.6,037,0150,1756800376,16.431 74,0003,0005,1001.2,+27.8,037,0182,1756800676,16.422 72,0005,0007,1001.1,+28.2,035,0143,1756800976,16.44 74,0003,0005,1001.3,+28.0,036,0132,1756801276,16.41 70,0003,0005,1001.1,+28.5,035,0140,1756801576,16.561 70,0003,0005,1001.2,+28.9,034,0153,1756801876,16.566 66,0003,0005,1001.4,+29.0,035,0169,1756802176,16.592 66,0003,0005,1001.1,+28.4,034,0185,1756802476,16.554 66,0004,0006,1001.0,+29.5,033,0148,1756803076,16.545 66,0003,0005,1000.9,+29.4,033,0140,1756803376,16.551 64,0002,0003,1001.2,+29.6,033,0186,1756803676,16.536 72,0002,0003,1001.0,+29.7,032,0164,1756803976,16.528 70,0003,0005,1000.8,+29.9,032,0150,1756804276,16.528 64,0003,0005,1000.9,+30.0,032,0151,1756804576,16.532 66,0006,0008,1001.0,+30.0,032,0176,1756804876,16.531 66,0006,0008,1001.1,+30.3,031,0169,1756805176,16.644 72,0002,0003,1001.0,+30.0,031,0139,1756805476,16.672 66,0003,0005,1000.6,+30.6,030,0133,1756805776,16.674 70,0003,0005,1000.8,+30.7,031,0151,1756806076,16.66 76,0003,0005,1000.7,+30.4,030,0139,1756806376,16.662 66,0002,0003,1000.8,+30.5,029,0163,1756806676,16.66 70,0006,0008,1001.1,+30.8,029,0140,1756806976,16.655 64,0003,0005,1000.7,+30.6,030,0165,1756807276,16.662 64,0003,0005,1000.8,+31.1,028,0161,1756807576,16.649 64,0003,0005,1000.5,+31.3,028,0181,1756807876,16.644 64,0002,0003,1000.5,+31.0,029,0163,1756808176,16.64 64,0004,0006,1000.6,+31.7,028,0171,1756808776,16.752 72,0004,0006,1000.6,+31.8,028,0192,1756809076,16.804 64,0003,0005,1000.5,+31.4,028,0159,1756809376,16.783 64,0004,0006,1000.4,+31.9,029,0149,1756809676,16.778 74,0003,0005,1000.2,+31.9,028,0173,1756809976,16.767 64,0002,0003,1000.2,+32.0,028,0186,1756810276,16.785 66,0014,0018,1000.4,+32.5,027,0146,1756810576,16.764 64,0004,0006,1000.3,+32.4,026,0148,1756811176,16.773 66,0005,0007,1000.3,+32.8,026,0149,1756811476,16.747 70,0003,0005,1000.0,+32.5,027,0155,1756811776,16.75 64,0006,0008,1000.0,+32.7,027,0174,1756812076,16.734 64,0004,0006,1000.2,+32.4,026,0154,1756812376,16.888 64,0006,0008,1000.0,+33.0,025,0149,1756812676,16.891 74,0004,0006,0999.7,+32.6,025,0143,1756812976,16.884 72,0002,0003,0999.8,+32.8,025,0167,1756813276,16.882 74,0006,0008,0999.6,+33.3,025,0155,1756813576,16.876 72,0009,0012,1000.1,+33.0,025,0143,1756813876,16.875 70,0003,0005,0999.9,+32.9,024,0149,1756814176,16.9 72,0006,0008,0999.5,+32.9,024,0136,1756814476,16.871 66,0003,0005,0999.8,+32.9,024,0162,1756814776,16.888 64,0004,0006,0999.5,+33.2,024,0146,1756815076,16.855 72,0004,0006,0999.9,+32.9,024,0147,1756815376,16.85 72,0004,0006,0999.6,+33.5,024,0168,1756815676,16.875 70,0005,0007,0999.8,+33.4,024,0162,1756815977,17.006 72,0005,0007,0999.6,+33.4,024,0166,1756816277,17.009 64,0009,0012,0999.4,+33.6,024,0147,1756816577,17.002 72,0005,0007,0999.3,+33.1,024,0173,1756816877,17.004 64,0004,0006,0999.3,+33.4,024,0182,1756817177,17.017 64,0005,0007,0999.6,+34.0,024,0152,1756817477,17.004 64,0005,0007,0999.2,+33.7,024,0143,1756817776,16.995 74,0009,0012,0999.1,+34.2,024,0162,1756818076,16.999 66,0005,0007,0999.2,+33.7,024,0186,1756818376,16.989 66,0007,0010,0999.3,+34.3,023,0133,1756818676,16.972 64,0008,0011,0999.2,+34.1,024,0170,1756818976,16.961 72,0005,0007,0999.4,+33.7,024,0158,1756819276,16.963 64,0005,0007,0999.1,+33.6,023,0142,1756819577,17.106 64,0004,0006,0999.1,+33.8,023,0151,1756819877,17.124 74,0007,0010,0999.3,+33.5,023,0156,1756820177,17.123 72,0006,0008,0999.1,+33.6,024,0167,1756820477,17.109 64,0008,0011,0999.4,+34.0,023,0181,1756820777,17.127 64,0007,0010,0999.2,+33.8,024,0156,1756821077,17.113 72,0004,0006,0999.2,+33.8,024,0151,1756821377,17.113 64,0004,0006,0999.2,+33.7,023,0155,1756821677,17.087 72,0014,0018,0999.4,+33.6,023,0169,1756821977,17.111 74,0006,0008,0999.3,+33.4,024,0162,1756822277,17.078 64,0003,0005,0999.4,+33.5,023,0164,1756822577,17.09 64,0006,0008,0999.3,+33.5,024,0158,1756822877,17.096 72,0007,0010,0999.1,+33.4,024,0137,1756823177,17.204 72,0007,0010,0999.3,+33.3,024,0155,1756823477,17.226 66,0006,0008,0999.4,+33.3,024,0148,1756823777,17.25 64,0005,0007,0999.6,+33.3,024,0152,1756824077,17.239 66,0006,0008,0999.4,+33.3,024,0170,1756824377,17.218 64,0006,0008,0999.2,+33.5,023,0137,1756824677,17.217 66,0003,0005,0999.3,+33.1,023,0169,1756824977,17.217 61,0005,0007,0999.2,+33.3,024,0157,1756825277,17.201 64,0005,0007,0999.2,+33.3,023,0169,1756825877,17.211 64,0006,0008,0999.3,+33.4,023,0155,1756826177,17.186 66,0005,0007,0999.3,+33.3,024,0138,1756826477,17.205 72,0008,0011,0999.3,+33.3,024,0146,1756826777,17.304 64,0006,0008,0999.1,+33.0,025,0152,1756827077,17.356 64,0006,0008,0999.3,+32.9,024,0126,1756827377,17.322 66,0007,0010,0999.3,+33.1,025,0143,1756827677,17.318 66,0011,0015,0999.2,+32.8,025,0156,1756827977,17.391 66,0006,0008,0999.4,+32.7,025,0154,1756828277,17.309 72,0010,0013,0999.4,+32.7,026,0132,1756828577,17.321 66,0006,0008,0999.1,+32.5,026,0128,1756828877,17.311 72,0007,0010,0999.6,+32.5,025,0155,1756829177,17.305 70,0009,0012,0999.4,+32.3,026,0154,1756829477,17.298 72,0008,0011,0999.4,+32.0,027,0153,1756829777,17.295 64,0005,0007,0999.5,+31.7,027,0169,1756830077,17.287 64,0008,0011,0999.3,+31.3,028,0126,1756830377,17.413 70,0009,0012,0999.3,+31.1,028,0166,1756830677,17.445 74,0010,0013,0999.3,+30.8,029,0146,1756830977,17.452 64,0011,0015,0999.7,+30.5,030,0160,1756831277,17.419 66,0011,0015,0999.8,+29.8,032,0153,1756831577,17.41 66,0006,0008,0999.8,+29.5,034,0147,1756831877,17.413 72,0007,0010,0999.7,+28.9,035,0128,1756832177,17.43 64,0009,0012,0999.6,+28.5,036,0160,1756832477,17.399 64,0007,0010,0999.9,+28.3,036,0147,1756832777,17.389 66,0006,0008,0999.6,+28.1,036,0159,1756833077,17.397 72,0006,0008,0999.9,+27.9,036,0181,1756833377,17.407 61,0009,0012,1000.0,+27.7,037,0144,1756833677,17.38 64,0013,0017,1000.1,+27.4,038,0145,1756833977,17.502 64,0014,0018,1000.0,+27.2,038,0144,1756834277,17.527 64,0010,0013,1000.2,+27.1,039,0163,1756834577,17.543 64,0030,0042,1000.3,+26.9,038,0163,1756834877,17.52 74,0011,0015,1000.5,+26.8,039,0179,1756835177,17.514 66,0019,0026,1000.4,+26.3,041,0157,1756835777,17.495 74,0009,0012,1000.5,+26.1,041,0154,1756836077,17.504 74,0013,0017,1000.7,+26.2,042,0154,1756836377,17.489 72,0017,0023,1000.5,+25.9,042,0130,1756836677,17.484 64,0012,0016,1000.8,+25.9,042,0146,1756836977,17.48 64,0015,0021,1001.1,+25.7,043,0150,1756837277,17.494 66,0018,0024,1000.8,+25.5,043,0166,1756837577,17.588 64,0016,0022,1001.0,+25.3,044,0148,1756837877,17.633 66,0011,0015,1000.6,+25.2,044,0149,1756838177,17.618 64,0009,0012,1000.7,+25.2,044,0150,1756838477,17.612 72,0010,0013,1000.9,+24.9,045,0151,1756838777,17.637 64,0008,0011,1000.7,+24.9,045,0170,1756839077,17.609 70,0014,0018,1000.7,+24.7,045,0137,1756839377,17.604 64,0009,0012,1001.0,+24.6,046,0177,1756839677,17.59 66,0009,0012,1001.1,+24.6,045,0165,1756839977,17.577 74,0008,0011,1001.0,+24.6,046,0146,1756840277,17.574 64,0013,0017,1000.8,+24.5,046,0139,1756840577,17.571 74,0012,0016,1000.8,+24.4,047,0159,1756840877,17.557 74,0010,0013,1000.7,+24.1,048,0164,1756841177,17.689 74,0016,0022,1000.9,+24.0,048,0160,1756841477,17.744 74,0010,0013,1000.9,+24.0,048,0139,1756841777,17.705 66,0012,0016,1001.1,+23.9,048,0145,1756842077,17.71 76,0010,0013,1000.9,+23.8,048,0133,1756842377,17.687 66,0013,0017,1000.9,+23.8,048,0165,1756842677,17.697 66,0011,0015,1001.1,+23.7,049,0180,1756842977,17.679 74,0012,0016,1001.1,+23.6,049,0183,1756843277,17.693 61,0011,0015,1001.0,+23.5,050,0157,1756843577,17.682 64,0013,0017,1001.2,+23.4,050,0165,1756843877,17.661 64,0009,0012,1001.4,+23.3,050,0147,1756844177,17.651 74,0009,0012,1001.4,+23.3,050,0173,1756844477,17.659 74,0010,0013,1001.2,+23.2,050,0147,1756844777,17.795 66,0012,0016,1001.2,+23.1,050,0164,1756845077,17.834 66,0011,0015,1001.3,+23.0,051,0140,1756845377,17.789 76,0009,0012,1001.2,+23.1,050,0146,1756845677,17.817 74,0010,0013,1001.4,+22.9,051,0155,1756845977,17.781 64,0007,0010,1001.4,+22.9,050,0172,1756846277,17.78 74,0010,0013,1001.3,+22.7,051,0163,1756846577,17.786 64,0012,0016,1001.3,+22.7,050,0145,1756846877,17.779 72,0011,0015,1001.5,+22.7,051,0135,1756847177,17.774 76,0009,0012,1001.2,+22.5,051,0152,1756847477,17.764 72,0008,0011,1001.5,+22.4,051,0145,1756847777,17.765 76,0009,0012,1001.8,+22.3,052,0165,1756848077,17.749 64,0016,0022,1001.4,+22.5,051,0133,1756848377,17.876 72,0008,0011,1001.3,+22.0,053,0145,1756848677,17.918 74,0009,0012,1001.4,+22.0,052,0145,1756848977,17.882 64,0014,0018,1001.7,+22.0,052,0175,1756849277,17.889 74,0012,0016,1001.7,+22.0,052,0162,1756849577,17.885 64,0008,0011,1001.8,+22.0,052,0160,1756849877,17.873 74,0018,0024,1001.6,+21.7,053,0167,1756850177,17.875 64,0007,0010,1001.7,+21.5,054,0161,1756850477,17.871 70,0010,0013,1001.5,+21.5,054,0160,1756850777,17.851 70,0009,0012,1001.5,+21.5,054,0162,1756851077,17.867 70,0007,0010,1001.6,+21.3,054,0176,1756851377,17.851 64,0009,0012,1001.7,+21.1,056,0156,1756851677,17.843 64,0012,0016,1001.5,+21.1,055,0140,1756851977,17.961 66,0009,0012,1001.5,+21.1,055,0141,1756852277,17.989 66,0011,0015,1001.4,+21.1,056,0150,1756852577,17.982 64,0010,0013,1001.6,+21.1,056,0163,1756852877,17.983 74,0023,0031,1001.7,+21.0,057,0166,1756853177,17.967 64,0011,0015,1001.7,+20.8,057,0152,1756853477,17.97 64,0010,0013,1001.8,+20.7,057,0164,1756854077,17.958 76,0013,0017,1001.7,+20.7,058,0134,1756854377,17.944 72,0008,0011,1001.9,+20.5,058,0157,1756854677,17.943 64,0014,0018,1001.8,+20.5,059,0151,1756854977,17.946 66,0015,0021,1001.5,+20.2,060,0144,1756855277,17.935 66,0024,0032,1001.5,+20.2,060,0162,1756855578,18.053 66,0018,0024,1001.7,+20.2,060,0143,1756855878,18.084 74,0023,0031,1001.7,+20.4,060,0168,1756856178,18.074 74,0030,0042,1001.5,+20.2,060,0156,1756856478,18.069 74,0032,0044,1001.5,+20.1,061,0158,1756856778,18.065 64,0029,0039,1001.6,+20.0,061,0153,1756857078,18.063 64,0025,0034,1001.6,+20.1,060,0156,1756857378,18.058 66,0010,0013,1001.5,+19.9,061,0148,1756857678,18.053 76,0018,0024,1001.3,+19.9,060,0157,1756857978,18.055 74,0021,0028,1001.1,+19.8,061,0169,1756858278,18.048 64,0011,0015,1001.5,+19.6,061,0182,1756858578,18.046 64,0013,0017,1001.5,+19.7,061,0141,1756858878,18.04 74,0012,0016,1001.2,+19.5,062,0143,1756859178,18.154 64,0018,0024,1001.4,+19.5,062,0165,1756859478,18.187 66,0014,0018,1001.5,+19.4,063,0154,1756859778,18.175 64,0016,0022,1001.2,+19.4,063,0158,1756860078,18.183 64,0013,0017,1001.5,+19.3,063,0166,1756860378,18.171 70,0015,0021,1001.5,+19.3,064,0156,1756860678,18.165 64,0017,0023,1001.3,+19.2,065,0180,1756860978,18.158 74,0015,0021,1001.3,+19.2,065,0168,1756861278,18.144 74,0013,0017,1001.1,+19.2,065,0154,1756861578,18.14 66,0014,0018,1001.5,+19.2,065,0151,1756861878,18.143 70,0018,0024,1001.1,+19.1,065,0161,1756862178,18.121 74,0018,0024,1001.2,+18.8,066,0176,1756862778,18.251 72,0014,0018,1001.6,+18.9,065,0160,1756863078,18.28 74,0012,0016,1001.4,+18.9,066,0172,1756863378,18.275 64,0012,0016,1001.5,+18.7,066,0152,1756863678,18.261 70,0013,0017,1001.5,+18.9,065,0145,1756863978,18.254 66,0024,0032,1001.5,+18.7,066,0157,1756864278,18.253 74,0019,0026,1001.6,+18.6,067,0159,1756864578,18.243 64,0011,0015,1001.3,+18.7,066,0141,1756864878,18.246 64,0015,0021,1001.6,+18.6,067,0160,1756865178,18.243 64,0014,0018,1001.5,+18.5,067,0163,1756865478,18.234 74,0011,0015,1001.8,+18.7,066,0154,1756865778,18.237 72,0016,0022,1001.7,+18.7,065,0167,1756866078,18.23 66,0009,0012,1001.7,+18.6,065,0179,1756866378,18.354 70,0012,0016,1001.8,+18.6,064,0163,1756866678,18.364 76,0011,0015,1001.5,+18.5,064,0157,1756866978,18.358 64,0013,0017,1001.5,+18.2,065,0183,1756867278,18.35 64,0014,0018,1001.6,+18.3,064,0159,1756867578,18.354 64,0012,0016,1001.6,+18.2,064,0186,1756867878,18.331 74,0013,0017,1001.5,+18.1,065,0178,1756868178,18.342 64,0016,0022,1001.7,+18.0,065,0165,1756868478,18.336 64,0017,0023,1001.7,+18.1,064,0166,1756868778,18.329 64,0013,0017,1001.5,+18.2,065,0159,1756869078,18.329 64,0012,0016,1002.0,+18.0,065,0156,1756869378,18.321 70,0018,0024,1002.0,+18.0,065,0154,1756869678,18.323 66,0009,0012,1001.7,+17.9,065,0156,1756869978,18.436 74,0012,0016,1001.7,+17.8,065,0167,1756870278,18.47 66,0016,0022,1001.8,+17.8,065,0170,1756870578,18.479 72,0012,0016,1002.2,+17.8,065,0162,1756870878,18.466 66,0009,0012,1002.0,+17.8,065,0156,1756871178,18.458 64,0015,0021,1001.9,+17.8,065,0186,1756871478,18.472 76,0011,0015,1002.2,+17.7,065,0175,1756871778,18.448 64,0010,0013,1002.1,+17.9,065,0171,1756872078,18.435 70,0013,0017,1001.9,+17.8,064,0150,1756872378,18.428 74,0014,0018,1001.8,+18.0,064,0155,1756872678,18.431 64,0013,0017,1002.2,+18.2,063,0176,1756872978,18.427 70,0015,0021,1002.2,+18.2,063,0189,1756873278,18.416 64,0019,0026,1002.1,+18.1,064,0149,1756873578,18.539 64,0014,0018,1001.9,+18.2,063,0143,1756873878,18.562 66,0013,0017,1001.9,+18.5,063,0176,1756874178,18.562 64,0016,0022,1002.1,+18.6,063,0166,1756874478,18.556 64,0011,0015,1002.3,+18.8,062,0153,1756874778,18.55 70,0011,0015,1002.3,+18.9,061,0148,1756875078,18.56 64,0011,0015,1002.3,+19.1,061,0138,1756875378,18.54 66,0018,0024,1002.2,+19.4,061,0183,1756875678,18.539 64,0016,0022,1002.2,+19.8,059,0144,1756875978,18.533 70,0013,0017,1002.5,+19.8,060,0168,1756876278,18.545 64,0014,0018,1002.4,+19.9,059,0175,1756876578,18.53 64,0015,0021,1002.5,+19.9,059,0139,1756876878,18.521 74,0011,0015,1002.4,+20.0,058,0164,1756877178,18.654 72,0010,0013,1002.4,+20.0,058,0160,1756877478,18.671 64,0017,0023,1002.8,+20.2,058,0165,1756877778,18.671 64,0012,0016,1002.4,+20.4,057,0174,1756878078,18.657 72,0009,0012,1002.4,+20.7,056,0103,1756878378,18.646 66,0012,0016,1002.5,+21.1,056,0165,1756878678,18.645 70,0010,0013,1002.6,+21.2,055,0151,1756878978,18.648 74,0012,0016,1002.8,+21.6,055,0173,1756879278,18.629 64,0018,0024,1002.7,+21.8,054,0172,1756879578,18.632 64,0009,0012,1002.6,+22.0,054,0162,1756879878,18.628 74,0014,0018,1002.6,+22.3,053,0141,1756880178,18.613 66,0009,0012,1002.4,+22.7,052,0184,1756880478,18.617 64,0011,0015,1002.5,+22.9,052,0159,1756880778,18.74 64,0007,0010,1002.8,+23.2,051,0165,1756881078,18.761 64,0015,0021,1002.7,+23.5,050,0187,1756881378,18.763 74,0013,0017,1002.6,+23.9,049,0145,1756881678,18.764 66,0014,0018,1002.4,+24.1,048,0152,1756881978,18.75 64,0013,0017,1002.5,+24.4,047,0161,1756882278,18.744 70,0010,0013,1002.4,+24.6,046,0154,1756882578,18.74 64,0012,0016,1002.7,+25.0,046,0159,1756882878,18.733 74,0013,0017,1002.5,+25.2,045,0152,1756883178,18.736 64,0012,0016,1002.4,+25.2,044,0158,1756883478,18.708 72,0010,0013,1002.5,+25.3,044,0162,1756883778,18.703 64,0011,0015,1002.4,+25.7,043,0184,1756884078,18.709 70,0014,0018,1002.6,+26.2,042,0155,1756884378,18.824 72,0016,0022,1002.5,+26.4,042,0146,1756884678,18.853 74,0012,0016,1002.7,+26.2,042,0171,1756884978,18.834 74,0013,0017,1002.5,+26.4,041,0148,1756885278,18.84 66,0010,0013,1002.7,+27.0,039,0172,1756885578,18.832 70,0009,0012,1002.5,+27.3,039,0173,1756885878,18.816 64,0011,0015,1002.4,+27.4,040,0184,1756886178,18.82 72,0018,0024,1002.5,+27.6,039,0167,1756886478,18.831 66,0011,0015,1002.2,+28.3,039,0170,1756886778,18.813 66,0018,0024,1002.3,+28.3,039,0156,1756887078,18.806 64,0025,0034,1002.3,+28.5,037,0178,1756887378,18.806 72,0015,0021,1002.3,+28.6,038,0184,1756887678,18.81 66,0016,0022,1002.4,+28.7,038,0165,1756887978,18.93 64,0022,0029,1002.0,+29.0,037,0166,1756888278,18.962 66,0025,0034,1002.1,+28.8,037,0167,1756888578,18.956 72,0017,0023,1002.1,+29.5,036,0158,1756888878,18.954 70,0019,0026,1002.1,+29.3,036,0155,1756889178,18.941 74,0016,0022,1002.1,+29.7,035,0189,1756889478,18.938 72,0028,0038,1002.0,+29.7,035,0157,1756889778,18.926 66,0017,0023,1002.2,+30.2,034,0153,1756890078,18.941 64,0022,0029,1001.9,+30.1,035,0158,1756890378,18.959 72,0021,0028,1001.8,+30.7,033,0165,1756890678,18.934 74,0018,0024,1001.7,+31.0,033,0152,1756890978,18.92 64,0012,0016,1001.7,+31.5,033,0154,1756891278,18.924 66,0016,0022,1001.6,+31.5,031,0178,1756891579,19.047 72,0014,0018,1002.0,+31.2,032,0146,1756891879,19.07 70,0012,0016,1001.6,+31.4,030,0150,1756892179,19.07 70,0023,0031,1001.8,+31.5,029,0152,1756892479,19.067 66,0009,0012,1001.7,+31.9,027,0151,1756892779,19.05 72,0009,0012,1001.7,+32.3,028,0168,1756893079,19.04 64,0011,0015,1001.6,+32.2,028,0127,1756893379,19.38 64,0008,0011,1001.3,+32.5,028,0163,1756893679,19.044 64,0011,0015,1001.5,+32.7,027,0151,1756893979,19.039 64,0007,0010,1001.3,+32.8,025,0147,1756894279,19.041 72,0015,0021,1001.2,+32.4,025,0146,1756894579,19.032 64,0014,0018,1001.1,+32.4,026,0169,1756894879,19.029 64,0008,0011,1001.1,+33.1,025,0146,1756895179,19.152 64,0010,0013,1001.4,+33.3,022,0145,1756895479,19.174 66,0006,0008,1001.4,+33.3,023,0160,1756895779,19.181 70,0010,0013,1001.3,+33.2,024,0156,1756896079,19.174 64,0007,0010,1001.3,+33.3,024,0138,1756896379,19.169 64,0006,0008,1001.1,+33.3,023,0153,1756896679,19.171 70,0008,0011,1001.1,+33.1,023,0159,1756896979,19.165 64,0005,0007,1001.1,+33.5,023,0151,1756897279,19.153 66,0010,0013,1000.8,+33.6,024,0164,1756897579,19.147 64,0009,0012,1000.9,+33.8,023,0151,1756897879,19.153 64,0012,0016,1000.6,+33.6,024,0149,1756898179,19.146 66,0008,0011,1000.5,+34.5,024,0140,1756898479,19.146 72,0011,0015,1000.8,+33.8,024,0147,1756898779,19.277 66,0008,0011,1000.8,+34.2,024,0136,1756899079,19.308 64,0009,0012,1000.7,+34.6,024,0147,1756899379,19.305 66,0009,0012,1000.3,+34.4,023,0155,1756899679,19.328 66,0006,0008,1000.6,+34.6,024,0135,1756899979,19.288 64,0010,0013,1000.3,+34.3,023,0149,1756900279,19.285 70,0006,0008,1000.4,+34.9,022,0142,1756900579,19.274 66,0006,0008,1000.3,+34.4,020,0159,1756900879,19.278 72,0011,0015,1000.5,+34.4,021,0153,1756901179,19.287 66,0013,0017,1000.1,+34.6,021,0151,1756901479,19.272 66,0008,0011,1000.3,+34.8,021,0154,1756901779,19.27 61,0011,0015,1000.1,+34.4,021,0134,1756902079,19.27 72,0008,0011,1000.1,+35.1,021,0132,1756902379,19.394 64,0009,0012,1000.1,+34.4,020,0121,1756902679,19.418 64,0009,0012,0999.9,+34.9,019,0163,1756902979,19.417 64,0006,0008,0999.6,+34.9,020,0146,1756903279,19.41 66,0007,0010,0999.8,+34.6,020,0145,1756903579,19.396 70,0009,0012,0999.9,+34.6,020,0137,1756903879,19.4 64,0008,0011,0999.6,+34.8,020,0158,1756904179,19.397 64,0007,0010,0999.5,+34.6,020,0165,1756904479,19.385 76,0010,0013,0999.9,+34.9,021,0157,1756904779,19.389 72,0008,0011,0999.6,+34.8,021,0160,1756905079,19.387 64,0018,0024,0999.8,+34.5,021,0157,1756905379,19.372 66,0007,0010,0999.8,+34.4,020,0139,1756905679,19.382 61,0010,0013,0999.8,+34.9,020,0132,1756905979,19.518 76,0009,0012,0999.5,+34.4,020,0155,1756906279,19.634 66,0012,0016,0999.3,+35.0,020,0140,1756906579,19.525 64,0012,0016,0999.3,+34.9,020,0167,1756906879,19.519 61,0006,0008,0999.2,+34.5,021,0155,1756907179,19.52 66,0009,0012,0999.2,+34.5,020,0147,1756907479,19.509 64,0010,0013,0999.2,+34.5,021,0138,1756907779,19.509 66,0011,0015,0999.3,+34.6,020,0165,1756908079,19.506 72,0009,0012,0999.0,+34.4,021,0152,1756908379,19.499 64,0008,0011,0999.0,+34.4,021,0133,1756908679,19.49 64,0014,0018,0999.1,+34.4,021,0128,1756908979,19.494 61,0008,0011,0999.0,+34.5,020,0144,1756909279,19.482 72,0017,0023,0998.9,+34.3,021,0175,1756909579,19.606 66,0010,0013,0999.0,+34.2,021,0131,1756909879,19.636 64,0011,0015,0999.3,+34.2,021,0143,1756910179,19.633 64,0010,0013,0998.9,+34.3,021,0148,1756910479,19.62 66,0009,0012,0999.0,+34.0,022,0158,1756910779,19.631 70,0014,0018,0999.0,+33.9,022,0152,1756911079,19.62 66,0008,0011,0998.9,+34.0,022,0155,1756911379,19.625 66,0008,0011,0998.9,+34.0,021,0145,1756911679,19.614 72,0008,0011,0999.0,+33.9,022,0150,1756911979,19.603 64,0008,0011,0998.8,+34.0,021,0146,1756912279,19.605 64,0009,0012,0999.1,+33.8,022,0150,1756912579,19.612 64,0009,0012,0998.8,+34.0,021,0170,1756912879,19.614 70,0012,0016,0998.9,+33.9,021,0148,1756913179,19.72 61,0004,0006,0998.7,+33.6,022,0150,1756913479,19.739 61,0013,0017,0998.7,+33.6,022,0161,1756913779,19.748 66,0013,0017,0998.7,+33.5,021,0165,1756914079,19.738 72,0006,0008,0998.7,+33.5,022,0153,1756914379,19.732 61,0012,0016,0999.0,+33.3,022,0168,1756914679,19.736 64,0007,0010,0998.8,+33.1,023,0161,1756914979,19.733 64,0019,0026,0998.6,+33.0,022,0156,1756915279,19.718 70,0014,0018,0998.7,+32.8,023,0144,1756915579,19.711 64,0007,0010,0998.9,+32.7,024,0170,1756915879,19.727 61,0008,0011,0998.8,+32.4,024,0143,1756916179,19.711 61,0009,0012,0998.7,+32.0,024,0140,1756916479,19.703 74,0006,0008,0998.9,+31.5,026,0138,1756916779,19.827 61,0007,0010,0999.1,+31.0,027,0140,1756917079,19.858 61,0011,0015,0999.1,+30.6,028,0170,1756917379,19.853 61,0019,0026,0998.8,+30.1,029,0168,1756917679,19.842 61,0014,0018,0998.7,+29.9,030,0155,1756917979,19.829 64,0011,0015,0999.0,+29.7,030,0177,1756918279,19.828 72,0013,0017,0998.8,+29.3,031,0157,1756918579,19.832 64,0012,0016,0998.8,+28.9,032,0161,1756918879,19.821 61,0024,0032,0998.7,+28.5,033,0154,1756919179,19.825 66,0023,0031,0999.0,+28.3,033,0163,1756919479,19.821 66,0015,0021,0998.8,+28.2,033,0159,1756919779,19.81 61,0017,0023,0999.0,+27.9,034,0157,1756920079,19.8 61,0010,0013,0999.3,+27.7,034,0174,1756920379,19.926 61,0009,0012,0998.9,+27.4,035,0143,1756920679,19.943 61,0008,0011,0999.1,+27.4,034,0172,1756920979,19.938 61,0007,0010,0999.2,+27.5,034,0162,1756921279,19.937 61,0009,0012,0999.6,+27.8,033,0158,1756921579,19.936 64,0008,0011,0999.6,+27.8,033,0138,1756921879,19.943 64,0010,0013,0999.6,+27.8,033,0157,1756922179,19.925 72,0009,0012,0999.6,+27.8,034,0147,1756922479,19.913 61,0007,0010,0999.6,+28.2,034,0142,1756922779,19.925 72,0010,0013,0999.6,+28.1,034,0155,1756923079,19.909 61,0010,0013,1000.1,+28.0,035,0155,1756923379,19.901 70,0021,0028,1000.2,+27.6,036,0179,1756923679,19.888 61,0025,0034,0999.9,+27.6,037,0162,1756923980,20.016 61,0022,0029,1000.3,+27.3,038,0133,1756924280,20.044 61,0010,0013,1000.2,+27.2,037,0141,1756924580,20.041 61,0010,0013,1000.1,+27.1,038,0172,1756924880,20.044 66,0008,0011,1000.4,+27.1,038,0160,1756925180,20.037 61,0007,0010,1000.5,+27.1,037,0150,1756925480,20.032 72,0009,0012,1000.7,+27.1,037,0160,1756925780,20.037 61,0017,0023,1000.5,+27.0,037,0143,1756926080,20.008 61,0014,0018,1000.6,+26.9,038,0152,1756926380,20.009 61,0013,0017,1000.6,+26.7,039,0173,1756926680,20.003 72,0006,0008,1000.8,+26.6,039,0162,1756926979,19.993 64,0018,0024,1000.8,+26.4,040,0155,1756927279,19.995 70,0011,0015,1001.1,+26.2,040,0170,1756927580,20.126 66,0017,0023,1001.0,+26.1,041,0163,1756927880,20.145 66,0015,0021,1001.3,+26.1,041,0154,1756928180,20.153 72,0009,0012,1001.3,+26.1,041,0162,1756928480,20.132 70,0011,0015,1001.4,+25.8,041,0159,1756928780,20.134 70,0007,0010,1001.6,+25.6,042,0165,1756929080,20.128 66,0014,0018,1001.9,+25.8,042,0165,1756929380,20.131 66,0007,0010,1001.6,+25.6,042,0148,1756929680,20.115 66,0014,0018,1001.4,+25.6,042,0180,1756929980,20.104 74,0010,0013,1001.8,+25.5,042,0140,1756930280,20.101 66,0008,0011,1001.9,+25.6,042,0140,1756930580,20.087 70,0009,0012,1001.9,+25.2,043,0155,1756930880,20.086 70,0008,0011,1001.8,+25.3,043,0146,1756931180,20.212 74,0007,0010,1001.8,+24.8,045,0136,1756931480,20.233 66,0014,0018,1002.0,+25.1,044,0160,1756931780,20.226 70,0011,0015,1002.1,+24.7,045,0162,1756932080,20.229 70,0012,0016,1002.0,+24.2,047,0160,1756932380,20.221 61,0009,0012,1002.1,+24.0,048,0151,1756932680,20.223 64,0006,0008,1002.0,+23.9,048,0170,1756932980,20.213 64,0017,0023,1001.9,+24.0,047,0156,1756933280,20.198 64,0010,0013,1002.3,+24.2,047,0163,1756933580,20.206 70,0008,0011,1002.3,+23.8,048,0151,1756933880,20.194 64,0011,0015,1002.1,+23.8,048,0134,1756934180,20.18 64,0010,0013,1001.9,+23.6,049,0136,1756934480,20.172 66,0007,0010,1002.1,+23.7,048,0170,1756934780,20.29 64,0009,0012,1001.8,+23.5,049,0177,1756935080,20.325 64,0006,0008,1002.1,+23.6,049,0157,1756935380,20.309 70,0007,0010,1002.2,+23.3,050,0149,1756935680,20.322 64,0007,0010,1002.2,+23.0,051,0159,1756935980,20.314 61,0012,0016,1002.3,+23.0,051,0167,1756936280,20.311 61,0007,0010,1002.3,+22.8,052,0143,1756936580,20.296 66,0011,0015,1002.2,+22.6,052,0163,1756936880,20.301 64,0012,0016,1002.3,+22.3,053,0169,1756937180,20.307 61,0008,0011,1002.1,+22.5,052,0155,1756937480,20.295 64,0009,0012,1002.1,+22.5,053,0166,1756937780,20.288 72,0009,0012,1002.4,+22.6,052,0170,1756938080,20.275 64,0008,0011,1002.2,+22.6,052,0154,1756938380,20.403 61,0009,0012,1002.0,+22.4,053,0151,1756938680,20.423 74,0012,0016,1002.3,+22.5,053,0130,1756938980,20.422 61,0007,0010,1002.4,+22.7,053,0148,1756939280,20.418 61,0008,0011,1002.0,+22.3,055,0155,1756939580,20.414 64,0008,0011,1002.3,+22.2,056,0149,1756940180,20.405 72,0007,0010,1002.3,+22.3,056,0165,1756940480,20.407 70,0010,0013,1002.2,+22.0,058,0162,1756940780,20.383 70,0007,0010,1002.1,+22.1,058,0138,1756941080,20.379 70,0007,0010,1002.2,+21.8,059,0172,1756941380,20.372 66,0010,0013,1002.2,+21.7,059,0143,1756941680,20.364 70,0014,0018,1002.1,+21.8,059,0171,1756941980,20.499 70,0007,0010,1002.1,+21.7,060,0153,1756942280,20.524 74,0011,0015,1002.1,+21.7,060,0149,1756942580,20.51 64,0011,0015,1002.0,+21.3,062,0164,1756942880,20.51 66,0009,0012,1002.3,+21.2,063,0169,1756943180,20.508 66,0011,0015,1002.2,+21.3,062,0149,1756943480,20.487 76,0009,0012,1002.4,+21.5,062,0135,1756943780,20.485 74,0008,0011,1002.1,+21.7,062,0156,1756944080,20.48 66,0013,0017,1002.1,+21.4,063,0157,1756944380,20.476 61,0011,0015,1002.2,+21.4,063,0167,1756944680,20.47 61,0010,0013,1002.1,+21.3,064,0148,1756944980,20.469 72,0011,0015,1002.2,+21.1,064,0170,1756945280,20.46 61,0009,0012,1002.2,+21.1,064,0167,1756945580,20.586 64,0007,0010,1002.3,+21.0,064,0147,1756946180,20.609 64,0010,0013,1002.2,+20.9,065,0168,1756946480,20.592 61,0009,0012,1002.4,+21.0,064,0147,1756946780,20.593 74,0008,0011,1002.6,+20.8,065,0150,1756947080,20.589 61,0009,0012,1002.3,+20.7,065,0154,1756947380,20.587 64,0012,0016,1002.4,+20.7,065,0153,1756947680,20.575 64,0013,0017,1002.2,+20.8,065,0164,1756947980,20.569 61,0011,0015,1002.3,+20.7,065,0165,1756948280,20.577 61,0008,0011,1002.1,+20.5,066,0156,1756948580,20.57 64,0011,0015,1002.3,+20.3,066,0144,1756948880,20.562 61,0010,0013,1002.2,+20.2,067,0158,1756949180,20.68 64,0006,0008,1002.3,+20.2,067,0136,1756949480,20.706 61,0008,0011,1002.2,+20.1,067,0180,1756949780,20.701 66,0010,0013,1002.0,+20.1,067,0151,1756950080,20.692 64,0010,0013,1002.5,+20.4,066,0153,1756950380,20.682 61,0009,0012,1002.0,+19.9,068,0169,1756950680,20.685 64,0010,0013,1002.1,+19.8,068,0174,1756950980,20.68 72,0010,0013,1002.3,+20.3,067,0152,1756951280,20.676 66,0009,0012,1002.1,+19.8,068,0143,1756951580,20.661 64,0013,0017,1002.1,+19.9,068,0191,1756951880,20.659 66,0011,0015,1002.5,+19.7,068,0166,1756952180,20.656 64,0008,0011,1002.2,+19.6,069,0142,1756952480,20.652 64,0010,0013,1002.3,+19.6,069,0150,1756952780,20.771 61,0008,0011,1002.3,+19.5,070,0176,1756953080,20.79 64,0010,0013,1002.5,+19.3,070,0154,1756953380,20.787 61,0007,0010,1002.2,+19.2,070,0162,1756953680,20.793 61,0008,0011,1002.5,+19.0,071,0152,1756953980,20.784 61,0013,0017,1002.3,+19.0,071,0168,1756954280,20.775 64,0010,0013,1002.5,+19.0,071,0176,1756954580,20.807 64,0016,0022,1002.3,+19.0,070,0165,1756954880,20.776 64,0009,0012,1002.6,+19.0,071,0149,1756955180,20.76 64,0009,0012,1002.4,+18.8,070,0159,1756955480,20.77 61,0010,0013,1002.4,+18.7,070,0159,1756955780,20.759 61,0010,0013,1002.6,+18.6,071,0129,1756956080,20.766 61,0011,0015,1002.5,+18.6,071,0168,1756956380,20.886 66,0011,0015,1002.5,+18.6,070,0167,1756956680,20.905 66,0014,0018,1002.4,+18.5,070,0137,1756956980,20.895 74,0012,0016,1002.7,+18.4,070,0137,1756957280,20.889 66,0010,0013,1002.7,+18.3,071,0154,1756957580,20.884 64,0010,0013,1002.5,+18.3,071,0142,1756957880,20.875 70,0010,0013,1002.4,+18.3,071,0153,1756958180,20.872 64,0014,0018,1002.6,+18.3,071,0169,1756958480,20.86 64,0012,0016,1002.5,+18.5,071,0173,1756958780,20.864 66,0010,0013,1002.8,+18.4,071,0157,1756959080,20.865 70,0013,0017,1002.9,+18.4,071,0154,1756959380,20.845 64,0018,0024,1003.0,+18.5,071,0158,1756959680,20.845 66,0010,0013,1002.7,+18.7,070,0149,1756959980,20.951 76,0018,0024,1002.9,+18.8,070,0153,1756960280,20.988 66,0011,0015,1003.0,+18.8,069,0151,1756960580,20.981 64,0012,0016,1003.0,+18.8,070,0145,1756960880,20.976 66,0012,0016,1003.2,+19.0,069,0169,1756961180,20.985 64,0012,0016,1003.1,+19.1,069,0158,1756961480,20.973 64,0012,0016,1003.2,+19.3,068,0148,1756961780,20.959 70,0008,0011,1003.1,+19.3,067,0145,1756962080,20.966 66,0010,0013,1003.3,+19.4,067,0144,1756962380,20.942 64,0011,0015,1003.2,+19.5,067,0160,1756962680,20.954 64,0010,0013,1003.1,+19.6,066,0167,1756962980,20.942 66,0013,0017,1003.3,+19.9,065,0168,1756963280,20.939 74,0009,0012,1003.4,+20.0,065,0184,1756963581,21.067 64,0011,0015,1003.6,+20.2,063,0171,1756963881,21.08 66,0014,0018,1003.7,+20.2,064,0172,1756964181,21.074 64,0013,0017,1003.8,+20.6,063,0157,1756964481,21.061 66,0011,0015,1003.4,+20.9,063,0187,1756964781,21.055 64,0009,0012,1003.7,+21.0,062,0160,1756965081,21.062 74,0010,0013,1003.3,+21.1,061,0146,1756965381,21.055 61,0009,0012,1003.3,+21.6,060,0172,1756965681,21.579 72,0016,0022,1003.8,+21.8,060,0190,1756965981,21.049 72,0011,0015,1003.5,+22.0,059,0176,1756966281,21.049 66,0012,0016,1003.8,+22.5,058,0175,1756966581,21.042 64,0022,0029,1003.7,+22.6,057,0137,1756966881,21.031 66,0010,0013,1003.7,+22.8,057,0167,1756967181,21.157 64,0010,0013,1003.6,+22.8,056,0160,1756967481,21.169 66,0008,0011,1003.7,+23.3,056,0152,1756967781,21.163 64,0011,0015,1003.7,+23.5,055,0164,1756968081,21.162 70,0010,0013,1003.7,+23.9,054,0171,1756968381,21.166 64,0011,0015,1003.8,+23.9,054,0163,1756968681,21.157 64,0010,0013,1003.8,+24.4,054,0154,1756968981,21.159 76,0010,0013,1004.0,+24.2,055,0161,1756969281,21.148 64,0008,0011,1003.6,+24.7,056,0143,1756969581,21.144 64,0007,0010,1004.1,+24.6,056,0130,1756969881,21.144 64,0008,0011,1003.7,+25.1,055,0144,1756970181,21.151 74,0008,0011,1003.8,+25.2,054,0155,1756970481,21.14 72,0007,0010,1004.0,+25.3,052,0138,1756970781,21.274 74,0009,0012,1003.5,+25.6,051,0150,1756971081,21.292 61,0006,0008,1003.7,+25.7,049,0170,1756971381,21.292 66,0018,0024,1003.8,+25.6,049,0162,1756971681,21.284 74,0005,0007,1003.6,+25.8,050,0145,1756971981,21.274 74,0008,0011,1003.9,+26.0,048,0163,1756972281,21.265 64,0007,0010,1003.7,+26.3,046,0160,1756972581,21.285 74,0005,0007,1003.5,+26.2,047,0172,1756972881,21.271 64,0007,0010,1003.5,+26.5,047,0175,1756973181,21.253 66,0005,0007,1003.6,+27.1,044,0162,1756973481,21.258 74,0005,0007,1003.5,+26.5,045,0167,1756973781,21.24 64,0008,0011,1003.6,+27.0,043,0178,1756974081,21.241 64,0006,0008,1003.4,+27.3,041,0164,1756974381,21.353 72,0007,0010,1003.8,+27.0,043,0178,1756974681,21.385 74,0004,0006,1003.5,+27.0,043,0147,1756974981,21.379 64,0008,0011,1003.2,+27.2,042,0157,1756975281,21.375 64,0009,0012,1003.5,+26.9,043,0159,1756975581,21.372 64,0010,0013,1003.4,+27.4,042,0155,1756975881,21.365 72,0005,0007,1003.0,+27.1,041,0158,1756976181,21.368 64,0004,0006,1002.9,+27.8,039,0142,1756976481,21.361 64,0005,0007,1003.0,+27.8,039,0147,1756976781,21.355 66,0006,0008,1003.1,+27.9,039,0154,1756977081,21.356 64,0006,0008,1002.9,+28.2,038,0162,1756977381,21.346 72,0006,0008,1002.9,+28.5,038,0148,1756977681,21.326 64,0006,0008,1003.1,+28.8,038,0145,1756977981,21.456 66,0008,0011,1002.8,+28.7,038,0162,1756978281,21.479 72,0004,0006,1002.6,+28.8,038,0150,1756978581,21.475 64,0004,0006,1003.0,+28.7,038,0149,1756978881,21.47 66,0004,0006,1002.8,+28.9,038,0163,1756979181,21.466 64,0004,0006,1002.8,+29.7,038,0139,1756979481,21.466 64,0004,0006,1002.7,+29.6,038,0156,1756979781,21.466 66,0010,0013,1002.7,+30.0,038,0153,1756980081,21.475 66,0005,0007,1002.8,+30.0,038,0152,1756980381,21.459 64,0005,0007,1003.1,+30.2,038,0142,1756980681,21.452 74,0005,0007,1002.7,+29.6,039,0147,1756980981,21.446 72,0006,0008,1002.6,+30.0,038,0135,1756981281,21.442 64,0006,0008,1002.7,+30.5,037,0153,1756981581,21.564 64,0008,0011,1002.6,+30.5,037,0181,1756981881,21.582 64,0007,0010,1002.7,+30.9,037,0170,1756982181,21.58 66,0005,0007,1002.8,+30.0,038,0162,1756982481,21.589 66,0006,0008,1002.6,+31.1,037,0144,1756982781,21.577 64,0004,0006,1002.5,+31.7,035,0156,1756983081,21.567 64,0005,0007,1002.6,+31.1,036,0170,1756983381,21.567 64,0005,0007,1002.3,+30.4,037,0151,1756983681,21.566 70,0006,0008,1002.2,+31.3,035,0146,1756983981,21.564 61,0009,0012,1002.3,+31.6,034,0147,1756984281,21.56 72,0006,0008,1002.1,+31.5,034,0164,1756984581,21.565 70,0007,0010,1002.2,+31.8,034,0143,1756984881,21.569 70,0003,0005,1002.1,+32.1,030,0165,1756985181,21.694 74,0004,0006,1001.8,+31.9,031,0156,1756985481,21.717 61,0005,0007,1001.9,+32.0,030,0163,1756985781,21.702 64,0004,0006,1001.9,+31.8,030,0158,1756986081,21.701 64,0005,0007,1002.1,+32.1,029,0155,1756986381,21.68 74,0003,0005,1001.9,+31.5,029,0154,1756986681,21.678 66,0005,0007,1002.0,+32.1,029,0153,1756986981,21.676 61,0004,0006,1001.7,+32.2,030,0151,1756987281,21.663 61,0010,0013,1001.8,+31.6,030,0178,1756987581,21.659 70,0012,0016,1001.7,+31.9,030,0168,1756987881,21.662 70,0005,0007,1001.8,+31.9,029,0138,1756988181,21.663 66,0005,0007,1001.7,+31.5,029,0157,1756988481,21.653 64,0011,0015,1001.6,+31.8,030,0147,1756988781,21.768 64,0012,0016,1001.3,+32.2,029,0185,1756989081,21.796 66,0007,0010,1001.6,+32.3,027,0140,1756989381,21.792 70,0006,0008,1001.5,+32.0,028,0141,1756989681,21.794 61,0008,0011,1001.3,+32.0,026,0148,1756989981,21.8 64,0003,0005,1001.3,+31.8,028,0159,1756990281,21.796 64,0004,0006,1001.3,+31.7,028,0147,1756990581,21.787 72,0010,0013,1001.2,+31.5,029,0156,1756990881,21.78 66,0004,0006,1001.4,+31.5,028,0148,1756991181,21.77 64,0004,0006,1001.3,+31.3,028,0156,1756991481,21.758 70,0004,0006,1001.4,+31.4,027,0170,1756991781,21.76 66,0009,0012,1001.3,+31.5,029,0159,1756992081,21.76 64,0009,0012,1001.6,+31.8,027,0157,1756992381,21.889 64,0018,0024,1001.2,+31.5,028,0147,1756992681,21.913 64,0011,0015,1001.1,+31.9,027,0136,1756992981,21.906 61,0009,0012,1001.2,+31.9,028,0142,1756993281,21.895 64,0013,0017,1001.1,+31.6,028,0136,1756993581,21.897 72,0005,0007,1001.2,+31.6,027,0142,1756993881,21.894 64,0015,0021,1001.5,+31.4,028,0155,1756994181,21.893 72,0005,0007,1001.1,+31.5,028,0152,1756994481,21.889 66,0006,0008,1001.4,+31.7,027,0157,1756994781,21.885 64,0007,0010,1001.2,+31.4,028,0163,1756995081,21.879 66,0008,0011,1001.2,+31.6,028,0155,1756995381,21.867 70,0008,0011,1001.4,+31.3,028,0176,1756995681,21.873 74,0008,0011,1001.0,+31.2,029,0155,1756995982,22.001 74,0010,0013,1001.2,+31.3,028,0161,1756996282,22.01 74,0007,0010,1001.6,+31.0,028,0165,1756996582,22.014 66,0005,0007,1001.0,+30.8,029,0186,1756996882,22.011 74,0011,0015,1001.2,+30.7,030,0171,1756997181,21.995 64,0007,0010,1001.2,+30.7,030,0151,1756997481,21.995 66,0016,0022,1001.3,+30.5,031,0158,1756997782,22.005 64,0016,0022,1001.2,+30.4,031,0141,1756998081,21.98 74,0008,0011,1001.7,+30.2,032,0171,1756998381,21.982 66,0006,0008,1001.6,+30.2,032,0148,1756998681,21.98 66,0006,0008,1001.3,+30.0,032,0163,1756998981,21.977 64,0008,0011,1001.7,+30.0,033,0138,1756999281,21.976 64,0012,0016,1001.4,+29.8,033,0159,1756999582,22.097 74,0019,0026,1001.7,+29.8,033,0160,1756999882,22.126 66,0016,0022,1001.7,+29.7,033,0164,1757000182,22.108 70,0012,0016,1001.7,+29.5,034,0157,1757000482,22.109 72,0015,0021,1001.6,+29.5,034,0158,1757000782,22.1 66,0021,0028,1001.7,+29.3,033,0169,1757001082,22.096 66,0007,0010,1002.0,+29.2,033,0154,1757001382,22.095 64,0015,0021,1001.7,+29.1,034,0142,1757001682,22.095 64,0017,0023,1001.8,+28.9,034,0153,1757001982,22.079 61,0020,0027,1001.7,+28.8,033,0139,1757002282,22.076 70,0009,0012,1001.5,+28.6,033,0150,1757002582,22.074 64,0007,0010,1001.9,+28.5,033,0132,1757002882,22.073 66,0005,0007,1001.9,+28.5,033,0155,1757003182,22.189 64,0007,0010,1002.2,+28.2,034,0165,1757003482,22.218 70,0007,0010,1002.0,+28.0,035,0129,1757003782,22.213 72,0011,0015,1002.1,+27.8,036,0139,1757004082,22.209 61,0008,0011,1001.9,+27.6,036,0160,1757004382,22.202 66,0012,0016,1002.3,+27.5,037,0167,1757004682,22.195 66,0012,0016,1002.3,+27.2,038,0180,1757004982,22.188 66,0015,0021,1002.3,+27.1,039,0172,1757005282,22.186 64,0010,0013,1002.2,+27.0,039,0152,1757005582,22.182 66,0012,0016,1002.7,+26.9,039,0129,1757005882,22.169 76,0007,0010,1002.5,+26.9,039,0138,1757006182,22.161 64,0009,0012,1002.4,+26.7,040,0173,1757006482,22.154 64,0007,0010,1002.3,+26.7,040,0142,1757006782,22.272 72,0006,0008,1002.7,+26.6,040,0134,1757007082,22.301 66,0016,0022,1002.5,+26.5,041,0151,1757007382,22.298 64,0011,0015,1002.6,+26.4,041,0156,1757007682,22.297 74,0008,0011,1002.7,+26.2,042,0160,1757007982,22.294 66,0014,0018,1002.9,+26.0,042,0145,1757008282,22.288 74,0007,0010,1002.7,+26.1,042,0159,1757008582,22.289 66,0008,0011,1002.8,+25.8,043,0154,1757008882,22.279 66,0012,0016,1003.2,+25.7,043,0153,1757009182,22.282 66,0007,0010,1003.3,+25.6,044,0146,1757009482,22.264 72,0007,0010,1003.1,+25.4,044,0143,1757009782,22.257 61,0007,0010,1003.1,+24.9,046,0161,1757010082,22.248 64,0009,0012,1003.2,+24.6,047,0159,1757010382,22.375 64,0008,0011,1003.3,+24.3,048,0151,1757010682,22.396 70,0005,0007,1003.1,+24.3,048,0148,1757010982,22.388 64,0007,0010,1003.5,+24.6,047,0152,1757011282,22.382 64,0006,0008,1003.5,+24.7,048,0167,1757011582,22.392 64,0006,0008,1003.5,+24.7,049,0137,1757011882,22.387 66,0006,0008,1003.5,+24.7,050,0147,1757012182,22.387 64,0013,0017,1003.4,+24.6,051,0177,1757012482,22.375 64,0006,0008,1003.4,+24.6,052,0143,1757012782,22.376 72,0007,0010,1003.5,+24.5,053,0153,1757013082,22.36 66,0005,0007,1003.7,+24.4,055,0123,1757013382,22.352 72,0006,0008,1003.5,+24.3,055,0151,1757013682,22.347 64,0005,0007,1003.7,+24.2,057,0150,1757013982,22.476 76,0007,0010,1003.9,+24.2,057,0172,1757014282,22.498 72,0010,0013,1003.7,+23.9,059,0158,1757014582,22.495 61,0007,0010,1004.0,+24.1,059,0166,1757014882,22.482 66,0004,0006,1003.7,+24.0,060,0153,1757015182,22.48 74,0007,0010,1003.7,+23.9,060,0158,1757015482,22.483 64,0008,0011,1004.1,+23.9,061,0166,1757015782,22.479 64,0011,0015,1003.8,+23.7,062,0153,1757016082,22.474 72,0009,0012,1003.8,+23.7,063,0142,1757016382,22.467 64,0007,0010,1003.9,+23.7,062,0184,1757016682,22.468 74,0009,0012,1003.9,+23.7,063,0148,1757016982,22.46 74,0009,0012,1004.0,+23.7,065,0148,1757017282,22.451 74,0009,0012,1003.9,+23.7,065,0168,1757017582,22.573 66,0005,0007,1004.3,+23.5,065,0153,1757017882,22.596 72,0009,0012,1004.0,+23.6,065,0144,1757018182,22.593 64,0006,0008,1004.2,+23.5,066,0156,1757018482,22.593 72,0008,0011,1004.3,+23.5,065,0155,1757018782,22.588 74,0008,0011,1004.1,+23.5,065,0150,1757019082,22.582 66,0011,0015,1004.0,+23.2,066,0165,1757019382,22.57 74,0006,0008,1004.2,+23.3,065,0134,1757019682,22.568 64,0008,0011,1004.2,+23.1,066,0138,1757019982,22.561 64,0009,0012,1004.4,+23.1,067,0168,1757020282,22.559 64,0008,0011,1004.1,+23.1,066,0152,1757020582,22.551 64,0008,0011,1004.1,+22.9,067,0145,1757020882,22.552 74,0008,0011,1004.1,+23.1,066,0142,1757021182,22.668 61,0014,0018,1004.4,+22.8,067,0150,1757021482,22.697 61,0007,0010,1004.5,+22.8,067,0157,1757021782,22.701 64,0012,0016,1004.5,+22.8,067,0147,1757022082,22.68 74,0009,0012,1004.3,+22.7,068,0153,1757022382,22.662 64,0007,0010,1004.2,+22.7,067,0140,1757022682,22.662 61,0012,0016,1004.3,+22.8,067,0144,1757022982,22.665 72,0012,0016,1004.4,+22.7,067,0166,1757023282,22.662 61,0008,0011,1004.6,+22.5,068,0158,1757023582,22.651 72,0007,0010,1004.6,+22.5,067,0150,1757023882,22.638 64,0012,0016,1004.6,+22.5,066,0145,1757024182,22.633 76,0010,0013,1004.5,+22.4,067,0159,1757024482,22.637 64,0008,0011,1004.7,+22.5,067,0135,1757024782,22.763 66,0008,0011,1004.3,+22.3,067,0164,1757025082,22.781 72,0008,0011,1004.7,+22.2,068,0144,1757025382,22.776 66,0015,0021,1004.4,+22.3,068,0138,1757025682,22.775 72,0008,0011,1004.3,+22.3,068,0178,1757025982,22.772 64,0008,0011,1004.4,+22.2,069,0156,1757026282,22.77 72,0018,0024,1004.6,+22.1,069,0148,1757026582,22.752 74,0010,0013,1004.2,+22.3,068,0153,1757026882,22.754 74,0010,0013,1004.2,+22.0,069,0159,1757027182,22.753 64,0007,0010,1004.6,+21.8,069,0131,1757027482,22.75 61,0006,0008,1004.3,+21.9,069,0176,1757027782,22.743 74,0006,0008,1004.5,+21.7,069,0160,1757028082,22.735 64,0009,0012,1004.6,+21.7,069,0152,1757028382,22.86 64,0006,0008,1004.5,+21.7,069,0144,1757028682,22.882 66,0007,0010,1004.3,+21.6,069,0144,1757028982,22.885 64,0010,0013,1004.3,+21.4,070,0166,1757029282,22.888 66,0008,0011,1004.3,+21.5,070,0147,1757029582,22.867 74,0011,0015,1004.6,+21.4,070,0153,1757029882,22.858 74,0010,0013,1004.4,+21.3,070,0164,1757030182,22.861 72,0012,0016,1004.3,+21.3,070,0165,1757030482,22.848 66,0011,0015,1004.5,+21.1,070,0138,1757030782,22.849 74,0013,0017,1004.4,+20.9,071,0168,1757031082,22.833 64,0008,0011,1004.0,+20.8,071,0160,1757031382,22.84 74,0008,0011,1004.5,+21.0,071,0149,1757031682,22.836 64,0007,0010,1004.2,+20.7,071,0135,1757031982,22.95 64,0007,0010,1004.4,+20.6,071,0177,1757032282,22.961 66,0006,0008,1004.3,+20.4,071,0159,1757032582,22.964 64,0007,0010,1004.6,+20.2,072,0168,1757032882,22.953 64,0009,0012,1004.3,+20.1,072,0174,1757033182,22.955 61,0006,0008,1004.5,+19.9,073,0150,1757033482,22.945 74,0006,0008,1004.3,+19.8,074,0150,1757033782,22.942 74,0008,0011,1004.1,+19.7,075,0161,1757034082,22.942 74,0006,0008,1004.2,+19.6,075,0159,1757034382,22.939 74,0006,0008,1004.0,+19.6,075,0167,1757034682,22.936 66,0007,0010,1004.2,+19.4,075,0143,1757034982,22.923 74,0008,0011,1004.2,+19.4,075,0160,1757035282,22.923 74,0008,0011,1004.1,+19.4,075,0171,1757035583,23.056 74,0007,0010,1004.5,+19.3,076,0174,1757035883,23.071 61,0013,0017,1004.3,+19.1,077,0149,1757036183,23.066 64,0006,0008,1004.6,+19.1,076,0140,1757036483,23.072 72,0009,0012,1004.6,+19.3,076,0137,1757036783,23.061 66,0013,0017,1004.6,+19.2,076,0165,1757037083,23.056 66,0008,0011,1004.4,+19.1,076,0161,1757037383,23.062 64,0008,0011,1004.2,+19.1,076,0164,1757037683,23.053 74,0010,0013,1004.3,+18.9,076,0160,1757037983,23.039 64,0011,0015,1004.2,+19.0,076,0159,1757038283,23.035 64,0009,0012,1004.5,+19.0,076,0151,1757038583,23.019 72,0008,0011,1004.4,+18.9,076,0165,1757038883,23.021 66,0009,0012,1004.4,+19.0,076,0135,1757039183,23.143 61,0011,0015,1004.5,+18.8,076,0138,1757039483,23.172 61,0009,0012,1004.4,+18.7,077,0172,1757039783,23.164 74,0014,0018,1004.4,+18.6,078,0161,1757040083,23.149 66,0010,0013,1004.3,+18.7,077,0147,1757040383,23.15 61,0009,0012,1004.2,+18.5,078,0159,1757040683,23.142 66,0011,0015,1004.4,+18.5,078,0165,1757040983,23.135 61,0011,0015,1004.3,+18.4,078,0147,1757041283,23.133 64,0010,0013,1004.5,+18.4,078,0152,1757041583,23.127 74,0012,0016,1004.1,+18.3,078,0152,1757041883,23.124 66,0012,0016,1004.5,+18.3,078,0151,1757042183,23.115 74,0009,0012,1004.2,+18.3,078,0165,1757042483,23.11 74,0009,0012,1004.5,+18.3,078,0161,1757042783,23.248 61,0012,0016,1004.6,+18.1,078,0139,1757043083,23.254 72,0012,0016,1004.7,+18.1,078,0153,1757043383,23.252 66,0012,0016,1004.7,+18.1,078,0166,1757043683,23.255 61,0015,0021,1004.5,+18.0,078,0137,1757043983,23.253 70,0012,0016,1004.6,+18.1,078,0172,1757044283,23.236 61,0015,0021,1004.7,+18.0,078,0142,1757044583,23.245 72,0011,0015,1004.5,+18.1,078,0174,1757044883,23.234 74,0008,0011,1004.7,+18.1,078,0156,1757045183,23.22 74,0011,0015,1004.8,+18.2,078,0169,1757045483,23.234 74,0010,0013,1004.6,+18.1,078,0151,1757045783,23.22 74,0009,0012,1004.9,+18.4,077,0167,1757046083,23.215 76,0016,0022,1005.0,+18.6,076,0151,1757046383,23.339 74,0008,0011,1005.2,+18.4,076,0148,1757046683,23.361 61,0011,0015,1004.8,+18.5,076,0145,1757046983,23.362 74,0013,0017,1005.0,+18.7,076,0174,1757047283,23.35 74,0011,0015,1004.9,+18.9,075,0127,1757047583,23.347 66,0009,0012,1004.9,+19.0,074,0171,1757047883,23.348 74,0010,0013,1004.9,+19.2,074,0132,1757048183,23.337 72,0010,0013,1005.1,+19.2,074,0144,1757048483,23.338 61,0010,0013,1004.9,+19.4,073,0144,1757048783,23.324 64,0009,0012,1005.2,+19.5,072,0157,1757049083,23.32 72,0008,0011,1005.0,+19.6,072,0161,1757049383,23.321 64,0011,0015,1005.2,+19.8,071,0160,1757049683,23.308 72,0008,0011,1005.0,+19.9,071,0168,1757049983,23.422 64,0013,0017,1004.9,+20.1,070,0152,1757050283,23.465 64,0010,0013,1005.3,+20.2,069,0185,1757050583,23.457 72,0010,0013,1004.9,+20.4,069,0151,1757050883,23.434 74,0010,0013,1005.3,+20.6,069,0153,1757051183,23.433 74,0008,0011,1005.0,+20.9,068,0153,1757051483,23.432 61,0010,0013,1005.0,+21.0,068,0153,1757051783,23.437 66,0009,0012,1005.1,+21.2,068,0163,1757052083,23.421 74,0008,0011,1005.0,+21.4,067,0147,1757052383,23.413 66,0010,0013,1005.3,+21.7,066,0147,1757052683,23.419 66,0009,0012,1005.3,+22.1,066,0150,1757052983,23.411 64,0012,0016,1005.1,+22.6,065,0131,1757053283,23.406 64,0009,0012,1005.3,+22.6,064,0149,1757053583,23.526 64,0009,0012,1005.1,+22.7,064,0160,1757053883,23.552 64,0008,0011,1005.1,+23.1,063,0147,1757054183,23.539 64,0013,0017,1004.9,+23.4,062,0173,1757054483,23.543 64,0009,0012,1005.2,+23.5,062,0149,1757054783,23.54 64,0007,0010,1005.3,+23.8,061,0163,1757055083,23.535 66,0013,0017,1005.1,+23.9,060,0150,1757055383,23.524 66,0011,0015,1005.0,+24.1,060,0166,1757055683,23.525 64,0012,0016,1005.0,+24.4,058,0176,1757055983,23.519 64,0013,0017,1005.0,+25.2,057,0164,1757056283,23.497 70,0011,0015,1004.7,+24.9,058,0185,1757056583,23.503 64,0007,0010,1004.8,+25.1,056,0167,1757056883,23.505 70,0008,0011,1004.8,+25.3,056,0171,1757057183,23.62 64,0007,0010,1004.9,+25.6,056,0158,1757057483,23.647 76,0007,0010,1005.0,+26.0,054,0160,1757057783,23.642 74,0010,0013,1005.0,+26.1,054,0159,1757058083,23.634 64,0008,0011,1005.2,+25.9,054,0163,1757058383,23.636 64,0010,0013,1005.1,+26.2,052,0154,1757058683,23.632 64,0005,0007,1004.8,+27.1,051,0153,1757058983,23.625 66,0007,0010,1004.8,+27.1,050,0157,1757059283,23.625 64,0006,0008,1004.7,+27.1,048,0156,1757059583,23.612 64,0006,0008,1005.0,+27.6,045,0170,1757059883,23.616 70,0013,0017,1004.9,+27.3,045,0144,1757060183,23.605 64,0007,0010,1004.9,+27.7,045,0157,1757060483,23.589 66,0007,0010,1004.7,+27.9,044,0154,1757060783,23.716 74,0007,0010,1005.0,+27.6,042,0154,1757061083,23.738 74,0006,0008,1004.9,+26.9,042,0152,1757061383,23.737 66,0007,0010,1004.6,+27.0,042,0175,1757061683,23.741 64,0006,0008,1004.8,+27.4,042,0170,1757061983,23.731 70,0005,0007,1004.8,+27.9,041,0163,1757062283,23.726 74,0006,0008,1004.6,+28.1,040,0137,1757062583,23.72 66,0008,0011,1004.7,+27.8,040,0160,1757062883,23.716 66,0005,0007,1004.8,+28.2,039,0153,1757063183,23.708 70,0006,0008,1004.6,+28.6,038,0137,1757063483,23.709 64,0005,0007,1004.7,+28.7,038,0146,1757063783,23.706 64,0006,0008,1004.6,+27.8,039,0176,1757064083,23.709 70,0005,0007,1004.5,+28.0,038,0166,1757064383,23.831 66,0004,0006,1004.4,+28.0,037,0167,1757064683,23.865 70,0006,0008,1004.2,+28.4,036,0162,1757064983,23.851 61,0006,0008,1004.3,+28.9,035,0150,1757065283,23.861 64,0005,0007,1004.6,+28.1,035,0146,1757065583,23.837 64,0008,0011,1004.4,+28.7,034,0168,1757065883,23.829 66,0005,0007,1004.2,+28.8,033,0156,1757066183,23.826 64,0007,0010,1004.2,+29.4,030,0162,1757066483,23.82 66,0005,0007,1004.2,+29.6,030,0158,1757066783,23.821 74,0004,0006,1004.3,+30.4,030,0165,1757067083,23.813 74,0004,0006,1004.4,+30.4,030,0165,1757067383,23.824 66,0004,0006,1004.2,+29.5,029,0155,1757067683,23.821 66,0003,0005,1004.1,+30.0,029,0129,1757067983,23.933 72,0004,0006,1004.2,+30.0,030,0161,1757068283,23.946 66,0004,0006,1004.0,+29.7,030,0150,1757068583,23.954 64,0006,0008,1004.4,+29.2,029,0154,1757068883,23.934 70,0004,0006,1004.1,+29.9,029,0174,1757069183,23.929 74,0004,0006,1003.9,+29.5,029,0135,1757069483,23.924 66,0003,0005,1004.1,+30.1,027,0142,1757069783,23.929 66,0005,0007,1003.9,+30.4,026,0159,1757070083,23.926 66,0003,0005,1003.9,+30.2,025,0155,1757070383,23.924 66,0002,0003,1004.2,+30.7,024,0164,1757070683,23.905 64,0005,0007,1004.0,+30.4,024,0140,1757070983,23.917 64,0003,0005,1003.8,+30.5,024,0135,1757071283,23.907 64,0007,0010,1003.9,+30.4,024,0123,1757071584,24.029 70,0003,0005,1003.9,+30.6,025,0134,1757071884,24.046 64,0002,0003,1003.8,+30.7,025,0161,1757072184,24.036 64,0005,0007,1003.7,+30.7,024,0186,1757072484,24.039 70,0008,0011,1003.8,+30.5,025,0151,1757072784,24.036 66,0002,0003,1003.2,+30.3,025,0132,1757073084,24.015 66,0004,0006,1003.4,+30.7,025,0157,1757073384,24.028 70,0003,0005,1003.3,+30.3,024,0146,1757073684,24.022 64,0004,0006,1003.3,+30.9,023,0173,1757073984,24.012 70,0004,0006,1003.5,+31.1,024,0150,1757074284,24.014 64,0004,0006,1003.3,+30.8,025,0125,1757074584,24.046 70,0010,0013,1003.4,+31.2,025,0156,1757074884,24.004 72,0007,0010,1003.3,+31.0,025,0148,1757075184,24.134 66,0004,0006,1003.0,+30.6,025,0159,1757075484,24.158 66,0002,0003,1002.9,+30.5,026,0157,1757075784,24.158 66,0003,0005,1003.1,+30.9,025,0161,1757076084,24.151 64,0002,0003,1003.0,+30.9,025,0159,1757076384,24.138 66,0002,0003,1002.9,+30.5,027,0156,1757076684,24.136 66,0008,0011,1003.0,+31.1,026,0156,1757076984,24.132 66,0009,0012,1002.9,+31.0,027,0163,1757077284,24.12 66,0005,0007,1002.8,+31.3,028,0155,1757077584,24.123 66,0012,0016,1003.1,+30.9,028,0161,1757077884,24.129 64,0005,0007,1003.0,+31.1,027,0139,1757078184,24.117 72,0007,0010,1003.0,+31.3,027,0181,1757078484,24.112 64,0003,0005,1002.8,+31.3,027,0166,1757078784,24.232 64,0003,0005,1002.9,+31.0,027,0171,1757079084,24.27 64,0004,0006,1002.9,+30.9,027,0164,1757079384,24.263 70,0002,0003,1002.9,+30.9,027,0168,1757079684,24.258 66,0004,0006,1002.5,+30.7,026,0153,1757079984,24.253 64,0004,0006,1002.6,+30.8,025,0137,1757080284,24.255 70,0009,0012,1002.6,+31.0,025,0160,1757080584,24.25 72,0003,0005,1002.6,+31.0,025,0139,1757080884,24.237 66,0003,0005,1002.4,+31.1,025,0148,1757081184,24.238 70,0003,0005,1002.3,+31.0,026,0143,1757081484,24.23 70,0003,0005,1002.4,+30.9,025,0142,1757082084,24.227 66,0003,0005,1002.6,+31.2,026,0157,1757082384,24.342 70,0004,0006,1002.2,+31.4,027,0152,1757082684,24.373 64,0003,0005,1002.6,+31.0,028,0152,1757082984,24.367 72,0004,0006,1002.7,+30.5,028,0165,1757083284,24.361 64,0003,0005,1002.9,+30.1,031,0150,1757083584,24.358 61,0004,0006,1003.0,+29.7,031,0158,1757083884,24.351 64,0004,0006,1002.7,+30.3,030,0140,1757084184,24.353 70,0006,0008,1002.7,+30.3,028,0152,1757084484,24.338 70,0003,0005,1002.7,+30.3,028,0165,1757084784,24.334 64,0004,0006,1002.9,+30.2,029,0137,1757085084,24.334 70,0014,0018,1002.8,+30.1,030,0160,1757085384,24.325 64,0007,0010,1002.8,+30.1,030,0165,1757085684,24.324 64,0010,0013,1002.7,+30.1,031,0158,1757085984,24.462 64,0008,0011,1002.9,+30.0,031,0150,1757086284,24.485 64,0007,0010,1003.1,+29.8,032,0144,1757086584,24.475 64,0007,0010,1003.0,+29.8,032,0170,1757086884,24.457 72,0003,0005,1002.8,+29.7,032,0163,1757087184,24.46 74,0004,0006,1003.1,+29.5,033,0161,1757087484,24.464 64,0003,0005,1003.0,+29.4,033,0151,1757087784,24.471 64,0003,0005,1003.3,+29.2,033,0164,1757088084,24.466 66,0009,0012,1003.2,+29.2,033,0154,1757088384,24.45 70,0002,0003,1003.2,+28.9,033,0164,1757088684,24.436 72,0007,0010,1003.3,+28.8,033,0142,1757088984,24.428 64,0003,0005,1003.2,+28.3,034,0165,1757089284,24.433 70,0005,0007,1003.3,+28.0,034,0161,1757089584,24.541 61,0004,0006,1003.3,+27.6,035,0163,1757089884,24.561 66,0003,0005,1003.1,+27.5,035,0158,1757090184,24.563 64,0003,0005,1003.4,+27.2,035,0145,1757090484,24.559 64,0004,0006,1003.4,+27.1,035,0137,1757090784,24.55 66,0005,0007,1003.3,+26.8,036,0164,1757091084,24.545 70,0003,0005,1003.4,+26.5,036,0155,1757091384,24.536 66,0007,0010,1003.3,+26.4,036,0161,1757091684,24.529 61,0008,0011,1003.7,+26.3,037,0142,1757091984,24.525 70,0008,0011,1004.0,+26.0,038,0161,1757092284,24.509 64,0006,0008,1003.9,+25.9,038,0156,1757092584,24.513 61,0010,0013,1003.6,+25.9,037,0149,1757092884,24.513 64,0007,0010,1004.1,+25.7,038,0143,1757093184,24.632 64,0003,0005,1004.4,+25.4,038,0141,1757093784,24.646 66,0003,0005,1004.2,+25.3,038,0131,1757094084,24.648 64,0005,0007,1004.4,+25.2,038,0138,1757094384,24.638 66,0004,0006,1004.3,+25.1,038,0175,1757094684,24.62 64,0005,0007,1004.5,+24.7,039,0151,1757095284,24.616 64,0003,0005,1004.8,+24.5,040,0143,1757095584,24.617 61,0006,0008,1004.6,+24.7,040,0154,1757095884,24.612 61,0007,0010,1004.8,+24.3,040,0156,1757096184,24.601 66,0003,0005,1004.8,+24.4,041,0159,1757096484,24.594 61,0003,0005,1004.8,+24.2,041,0161,1757096784,24.732 66,0004,0006,1004.8,+24.1,042,0139,1757097084,24.743 66,0005,0007,1005.0,+24.0,042,0166,1757097384,24.729 66,0005,0007,1005.2,+23.7,043,0134,1757097684,24.725 66,0008,0011,1005.4,+23.6,043,0166,1757097984,24.713 64,0004,0006,1005.2,+23.5,044,0152,1757098284,24.721 61,0004,0006,1005.4,+23.2,044,0159,1757098584,24.722 64,0008,0011,1005.3,+23.2,045,0149,1757098884,24.715 64,0005,0007,1005.4,+23.2,045,0154,1757099184,24.705 70,0008,0011,1005.8,+23.1,047,0160,1757099484,24.703 64,0005,0007,1005.7,+23.2,046,0141,1757099784,24.697 64,0007,0010,1005.6,+22.9,047,0157,1757100084,24.691 66,0004,0006,1005.9,+23.2,047,0157,1757100384,24.821 64,0005,0007,1005.8,+23.1,048,0167,1757100684,24.835 64,0006,0008,1005.8,+23.1,048,0160,1757100984,24.837 61,0004,0006,1005.6,+23.0,049,0147,1757101284,24.83 64,0004,0006,1006.3,+23.0,048,0156,1757101584,24.831 64,0006,0008,1005.9,+22.8,048,0143,1757101884,24.822 64,0003,0005,1006.4,+22.7,049,0151,1757102184,24.818 74,0004,0006,1006.3,+22.6,048,0129,1757102484,24.807 64,0006,0008,1006.2,+22.3,049,0167,1757102784,24.797 64,0008,0011,1006.5,+22.3,049,0147,1757103084,24.803 64,0007,0010,1006.3,+22.0,049,0162,1757103384,24.792 64,0004,0006,1006.1,+22.0,050,0152,1757103684,24.786 64,0005,0007,1006.4,+21.9,050,0145,1757103984,24.905 64,0004,0006,1006.1,+21.8,052,0134,1757104284,24.932 61,0007,0010,1006.2,+21.8,053,0163,1757104584,24.917 66,0004,0006,1006.2,+21.7,055,0148,1757104884,24.92 61,0003,0005,1006.2,+21.6,056,0141,1757105184,24.91 70,0003,0005,1006.5,+21.6,057,0139,1757105484,24.913 70,0005,0007,1006.4,+21.6,059,0139,1757105784,24.901 64,0006,0008,1006.1,+21.6,059,0153,1757106084,24.888 64,0005,0007,1006.2,+21.6,059,0167,1757106384,24.888 61,0004,0006,1006.2,+21.7,060,0129,1757106684,24.887 66,0004,0006,1006.0,+21.6,060,0176,1757106984,24.875 66,0004,0006,1006.2,+21.4,060,0157,1757107284,24.877 70,0005,0007,1006.0,+21.7,059,0153,1757107584,24.992 61,0007,0010,1006.4,+21.1,060,0156,1757107885,25.022 64,0010,0013,1006.2,+20.8,061,0130,1757108185,25.015 64,0006,0008,1006.2,+20.8,061,0153,1757108485,25.005 64,0009,0012,1006.2,+20.9,060,0171,1757108784,24.997 61,0005,0007,1006.5,+21.1,059,0119,1757109084,24.996 70,0004,0006,1006.2,+20.7,061,0160,1757109384,24.991 66,0004,0006,1006.4,+20.5,062,0147,1757109684,24.985 64,0009,0012,1006.4,+20.3,063,0144,1757109984,24.985 66,0004,0006,1006.5,+20.0,063,0155,1757110284,24.965 64,0006,0008,1006.2,+20.0,063,0150,1757110584,24.978 66,0004,0006,1006.2,+20.0,064,0154,1757110884,24.968 70,0004,0006,1006.2,+20.0,064,0133,1757111185,25.092 74,0007,0010,1006.2,+20.6,061,0167,1757111485,25.109 64,0005,0007,1006.4,+20.8,061,0176,1757111785,25.125 66,0006,0008,1006.4,+20.0,063,0124,1757112085,25.114 70,0007,0010,1006.3,+20.0,063,0134,1757112385,25.099 70,0006,0008,1006.4,+20.1,063,0135,1757112685,25.107 70,0004,0006,1006.1,+19.8,064,0136,1757112985,25.113 66,0008,0011,1006.1,+19.9,063,0130,1757113285,25.083 61,0005,0007,1006.0,+19.9,063,0145,1757113585,25.071 66,0005,0007,1006.3,+19.6,064,0154,1757113885,25.074 64,0006,0008,1006.0,+19.4,065,0153,1757114185,25.069 66,0005,0007,1006.0,+19.4,065,0156,1757114485,25.055 70,0006,0008,1006.0,+19.4,065,0146,1757114785,25.194 66,0007,0010,1006.0,+19.4,065,0156,1757115085,25.209 64,0006,0008,1005.9,+19.3,065,0151,1757115385,25.211 70,0004,0006,1006.0,+19.1,066,0144,1757115685,25.206 64,0006,0008,1005.8,+19.0,066,0163,1757115985,25.192 66,0004,0006,1006.1,+19.2,066,0157,1757116285,25.186 70,0010,0013,1006.1,+19.1,066,0145,1757116585,25.177 70,0012,0016,1005.6,+18.9,066,0143,1757116885,25.176 61,0005,0007,1005.9,+18.8,066,0162,1757117185,25.17 64,0008,0011,1005.7,+18.9,066,0141,1757117485,25.167 64,0005,0007,1006.1,+18.8,066,0146,1757117785,25.168 66,0004,0006,1005.8,+18.7,066,0164,1757118085,25.166 64,0006,0008,1005.8,+18.6,066,0171,1757118385,25.293 70,0004,0006,1005.8,+18.6,066,0147,1757118685,25.314 74,0004,0006,1005.5,+18.3,067,0155,1757119285,25.287 66,0005,0007,1005.7,+18.3,067,0150,1757119585,25.286 66,0003,0005,1005.7,+18.3,067,0158,1757119885,25.285 64,0007,0010,1005.6,+18.1,068,0167,1757120185,25.281 66,0005,0007,1005.5,+18.2,067,0161,1757120485,25.278 70,0005,0007,1005.6,+18.3,067,0165,1757120785,25.267 72,0006,0008,1005.6,+18.2,067,0151,1757121085,25.267 64,0005,0007,1005.8,+18.1,067,0154,1757121385,25.258 66,0005,0007,1005.7,+18.1,068,0167,1757121685,25.25 70,0007,0010,1005.6,+18.1,067,0150,1757121985,25.374 64,0007,0010,1005.8,+18.0,068,0171,1757122285,25.389 66,0006,0008,1005.8,+18.0,068,0143,1757122585,25.402 61,0006,0008,1005.4,+18.1,068,0146,1757122885,25.389 64,0008,0011,1005.6,+17.9,068,0156,1757123185,25.379 66,0008,0011,1005.5,+18.1,068,0149,1757123485,25.379 70,0007,0010,1005.4,+17.9,068,0160,1757123785,25.376 66,0007,0010,1005.8,+17.9,069,0144,1757124085,25.361 64,0006,0008,1005.6,+17.8,069,0138,1757124385,25.369 64,0005,0007,1005.7,+17.9,069,0164,1757124685,25.364 66,0005,0007,1005.3,+18.1,068,0144,1757124985,25.355 66,0009,0012,1005.5,+18.0,068,0155,1757125285,25.349 66,0006,0008,1005.5,+17.8,069,0150,1757125585,25.476 70,0019,0026,1005.8,+17.9,069,0151,1757125885,25.494 72,0007,0010,1005.6,+17.7,069,0159,1757126185,25.491 64,0007,0010,1005.8,+17.9,069,0153,1757126485,25.488 66,0005,0007,1005.8,+17.7,070,0145,1757126785,25.48 66,0010,0013,1006.0,+17.7,070,0182,1757127085,25.464 64,0005,0007,1005.9,+17.8,069,0145,1757127385,25.461 66,0005,0007,1005.9,+17.8,069,0161,1757127685,25.468 64,0006,0008,1006.2,+17.7,069,0168,1757127985,25.462 64,0008,0011,1006.0,+17.6,069,0154,1757128285,25.454 66,0008,0011,1006.0,+17.6,070,0149,1757128585,25.438 70,0007,0010,1006.1,+17.4,070,0151,1757128885,25.448 64,0006,0008,1006.0,+17.3,071,0156,1757129185,25.57 64,0007,0010,1006.2,+17.3,070,0156,1757129485,25.591 64,0009,0012,1006.3,+17.2,070,0166,1757129785,25.588 66,0006,0008,1006.3,+17.3,070,0132,1757130085,25.569 64,0007,0010,1006.7,+17.2,071,0149,1757130385,25.584 64,0009,0012,1006.4,+17.0,071,0160,1757130685,25.572 64,0009,0012,1006.4,+17.1,071,0166,1757130985,25.569 66,0008,0011,1006.5,+17.0,071,0147,1757131285,25.563 70,0007,0010,1006.8,+17.3,070,0157,1757131585,25.56 66,0006,0008,1006.6,+17.2,070,0150,1757131885,25.56 64,0008,0011,1006.8,+17.3,070,0163,1757132185,25.566 64,0006,0008,1006.7,+17.3,070,0170,1757132485,25.551 70,0005,0007,1007.1,+17.5,069,0167,1757132785,25.668 66,0008,0011,1006.7,+17.4,069,0157,1757133085,25.689 64,0006,0008,1006.8,+17.6,068,0206,1757133385,25.69 66,0005,0007,1006.9,+17.7,067,0149,1757133685,25.674 64,0005,0007,1007.1,+17.9,066,0189,1757134285,25.67 66,0006,0008,1007.1,+17.9,066,0157,1757134585,25.675 64,0007,0010,1006.8,+18.0,066,0160,1757134885,25.665 66,0005,0007,1007.0,+18.2,066,0144,1757135185,25.667 64,0006,0008,1006.9,+18.4,065,0155,1757135485,25.667 66,0010,0013,1006.9,+18.7,064,0176,1757135785,25.658 70,0007,0010,1006.8,+18.6,064,0167,1757136085,25.662 61,0007,0010,1007.1,+18.8,063,0153,1757136385,25.776 64,0009,0012,1006.9,+18.8,063,0158,1757136685,25.801 64,0009,0012,1007.1,+18.9,063,0158,1757136985,25.794 70,0007,0010,1007.0,+19.1,062,0169,1757137285,25.775 66,0012,0016,1006.9,+19.5,061,0173,1757137585,25.775 66,0007,0010,1007.1,+19.6,061,0152,1757137885,25.778 70,0007,0010,1006.9,+19.8,060,0155,1757138185,25.779 66,0006,0008,1007.5,+20.1,060,0156,1757138485,25.771 61,0007,0010,1006.9,+20.0,060,0159,1757138785,25.768 66,0007,0010,1007.1,+20.1,059,0170,1757139085,25.758 61,0007,0010,1007.0,+20.1,059,0153,1757139385,25.743 66,0005,0007,1007.0,+20.1,060,0160,1757139685,25.74 66,0006,0008,1007.0,+20.6,058,0164,1757139985,25.877 61,0013,0017,1007.1,+20.4,059,0158,1757140285,25.882 66,0007,0010,1007.0,+20.6,058,0164,1757140585,25.889 64,0007,0010,1007.1,+20.7,058,0146,1757140885,25.884 64,0006,0008,1007.1,+21.3,057,0179,1757141185,25.889 64,0005,0007,1007.3,+21.4,056,0148,1757141485,25.885 70,0004,0006,1007.4,+21.8,055,0156,1757141785,25.866 70,0004,0006,1007.0,+21.8,055,0162,1757142085,25.872 70,0006,0008,1007.4,+22.5,054,0160,1757142385,25.868 66,0010,0013,1007.3,+23.0,053,0155,1757142985,25.853 70,0006,0008,1007.3,+23.4,051,0186,1757143285,25.845 66,0005,0007,1007.2,+23.0,052,0172,1757143585,25.97 66,0006,0008,1007.5,+23.3,051,0163,1757143885,25.997 64,0005,0007,1007.4,+24.1,050,0140,1757144185,25.989 66,0006,0008,1007.2,+24.3,049,0155,1757144485,25.982 66,0005,0007,1007.2,+24.5,048,0150,1757144785,25.969 70,0008,0011,1007.2,+24.6,049,0147,1757145085,25.976 70,0006,0008,1007.3,+24.4,047,0158,1757145385,25.96 64,0007,0010,1007.5,+24.7,047,0165,1757145685,25.966 66,0004,0006,1007.6,+25.5,046,0164,1757145985,25.972 64,0003,0005,1007.4,+25.3,046,0144,1757146285,25.954 64,0008,0011,1007.2,+25.1,045,0149,1757146585,25.943 66,0005,0007,1007.4,+25.0,045,0132,1757146885,25.942 64,0005,0007,1007.5,+25.4,043,0159,1757147186,26.071 64,0004,0006,1007.4,+25.7,042,0161,1757147486,26.081 70,0004,0006,1007.2,+25.9,041,0155,1757147786,26.087 66,0006,0008,1007.2,+25.8,041,0169,1757148086,26.089 61,0003,0005,1007.3,+26.0,039,0159,1757148386,26.074 70,0004,0006,1007.1,+25.9,038,0175,1757148686,26.089 70,0003,0005,1007.2,+26.1,037,0137,1757148986,26.063 66,0009,0012,1007.1,+26.4,035,0150,1757149286,26.06 64,0003,0005,1007.4,+26.2,038,0153,1757149586,26.063 64,0004,0006,1007.0,+26.7,036,0148,1757149886,26.057 64,0005,0007,1007.2,+26.9,034,0134,1757150186,26.044 64,0004,0006,1007.3,+27.2,033,0151,1757150486,26.037 66,0003,0005,1007.4,+26.9,034,0174,1757150786,26.166 64,0002,0003,1007.1,+26.6,034,0143,1757151086,26.274 66,0003,0005,1007.3,+27.1,032,0159,1757151386,26.184 66,0004,0006,1007.0,+28.1,032,0148,1757151686,26.169 70,0009,0012,1007.1,+27.6,030,0163,1757151986,26.173 66,0004,0006,1006.9,+27.6,029,0153,1757152286,26.161 64,0002,0003,1006.7,+28.1,028,0158,1757152586,26.16 70,0003,0005,1006.6,+27.5,029,0133,1757152886,26.154 66,0003,0005,1006.7,+28.0,028,0165,1757153186,26.157 64,0003,0005,1006.7,+28.0,028,0163,1757153486,26.143 66,0002,0003,1006.7,+28.2,027,0158,1757153786,26.144 64,0004,0006,1006.7,+28.4,026,0163,1757154086,26.128 70,0004,0006,1006.7,+28.3,027,0149,1757154386,26.264 66,0004,0006,1006.6,+28.3,026,0153,1757154686,26.288 66,0004,0006,1006.4,+28.3,026,0147,1757154986,26.294 66,0003,0005,1006.6,+28.8,025,0141,1757155286,26.278 66,0002,0003,1006.4,+28.5,025,0142,1757155586,26.276 64,0002,0003,1006.7,+29.2,023,0159,1757155886,26.28 66,0003,0005,1006.5,+28.7,022,0173,1757156186,26.272 66,0004,0006,1006.4,+29.0,022,0142,1757156486,26.262 64,0018,0024,1006.6,+29.0,021,0148,1757156786,26.249 66,0004,0006,1006.4,+29.1,021,0168,1757157086,26.244 64,0002,0003,1006.1,+29.3,021,0149,1757157386,26.247 64,0002,0003,1006.3,+29.0,020,0134,1757157686,26.237 66,0002,0003,1006.1,+28.5,021,0149,1757157986,26.374 72,0006,0008,1006.2,+28.8,021,0162,1757158586,26.383 64,0002,0003,1006.0,+28.8,021,0159,1757158886,26.376 66,0002,0003,1005.8,+29.2,020,0164,1757159186,26.367 64,0002,0003,1005.9,+29.1,020,0168,1757159486,26.373 64,0003,0005,1005.9,+28.8,020,0172,1757159786,26.364 64,0002,0003,1006.0,+29.0,021,0167,1757160086,26.374 64,0002,0003,1005.6,+28.9,020,0156,1757160386,26.357 70,0002,0003,1005.9,+28.9,020,0150,1757160686,26.369 66,0002,0003,1005.7,+29.4,019,0155,1757160986,26.355 66,0002,0003,1005.9,+29.4,020,0167,1757161286,26.336 70,0007,0010,1005.6,+29.4,020,0132,1757161586,26.475 70,0002,0003,1005.6,+29.4,019,0152,1757161886,26.497 72,0002,0003,1005.6,+29.3,020,0160,1757162186,26.489 64,0002,0003,1005.5,+29.5,020,0157,1757162486,26.493 66,0003,0005,1005.7,+29.5,019,0146,1757162786,26.482 66,0002,0003,1005.3,+30.0,020,0151,1757163086,26.477 70,0002,0003,1005.3,+29.6,019,0142,1757163386,26.479 64,0002,0003,1005.1,+30.0,020,0124,1757163686,26.458 66,0002,0003,1005.4,+30.5,018,0170,1757163986,26.465 70,0004,0006,1005.6,+29.9,018,0156,1757164286,26.464 61,0003,0005,1005.4,+29.8,018,0172,1757164586,26.459 66,0003,0005,1005.2,+30.4,019,0150,1757164886,26.454 61,0005,0007,1005.2,+30.4,019,0147,1757165186,26.569 66,0022,0029,1005.1,+30.4,018,0136,1757165486,26.605 66,0032,0044,1005.2,+30.0,018,0129,1757165786,26.592 61,0002,0003,1005.1,+29.9,019,0145,1757166086,26.585 72,0003,0005,1004.9,+30.2,019,0157,1757166386,26.589 66,0002,0003,1005.3,+29.9,019,0156,1757166686,26.582 66,0002,0003,1004.9,+29.9,019,0147,1757166986,26.565 72,0003,0005,1005.4,+29.9,019,0159,1757167286,26.562 66,0002,0003,1005.0,+29.9,020,0159,1757167586,26.56 66,0004,0006,1005.0,+30.2,018,0148,1757167886,26.559 66,0003,0005,1005.0,+29.8,019,0139,1757168186,26.547 64,0001,0002,1005.0,+29.9,020,0136,1757168486,26.545 64,0005,0007,1005.1,+30.0,020,0163,1757168786,26.673 66,0003,0005,1004.8,+29.8,019,0143,1757169086,26.698 70,0004,0006,1005.0,+29.6,019,0139,1757169386,26.692 66,0003,0005,1005.2,+29.7,020,0163,1757169686,26.677 66,0004,0006,1004.9,+29.6,019,0155,1757169986,26.679 61,0002,0003,1005.0,+29.6,019,0164,1757170286,26.67 66,0002,0003,1005.4,+29.7,019,0176,1757170586,26.678 66,0003,0005,1005.2,+29.7,019,0167,1757170886,26.671 64,0005,0007,1005.0,+29.9,019,0142,1757171186,26.673 64,0002,0003,1004.9,+29.9,019,0162,1757171486,26.666 64,0002,0003,1004.8,+29.7,018,0162,1757171786,26.66 61,0003,0005,1004.9,+29.8,017,0140,1757172086,26.673 61,0003,0005,1005.2,+29.7,017,0147,1757172386,26.773 64,0003,0005,1005.1,+29.5,017,0167,1757172686,26.803 64,0003,0005,1005.2,+29.2,017,0162,1757172986,26.791 64,0001,0002,1005.0,+29.1,017,0133,1757173286,26.781 64,0003,0005,1005.0,+28.8,021,0155,1757173586,26.775 61,0003,0005,1005.2,+28.6,022,0134,1757173886,26.779 61,0004,0006,1005.0,+28.7,018,0161,1757174186,26.777 64,0003,0005,1005.0,+28.7,018,0172,1757174486,26.764 66,0003,0005,1005.3,+28.6,018,0168,1757174786,26.752 61,0017,0023,1005.5,+28.7,018,0178,1757175086,26.747 61,0017,0023,1005.5,+28.5,018,0164,1757175386,26.744 61,0002,0003,1005.6,+28.3,018,0147,1757175686,26.741 66,0003,0005,1005.4,+27.8,019,0153,1757175986,26.868 61,0004,0006,1005.4,+27.5,021,0162,1757176286,26.884 66,0005,0007,1005.7,+27.2,027,0156,1757176586,26.889 61,0003,0005,1005.6,+26.7,030,0158,1757176886,26.89 61,0008,0011,1005.9,+26.6,030,0118,1757177186,26.876 64,0009,0012,1005.7,+26.4,031,0158,1757177486,26.871 64,0005,0007,1005.8,+26.2,032,0152,1757177786,26.86 64,0015,0021,1005.9,+25.6,033,0165,1757178086,26.87 64,0009,0012,1006.0,+25.7,033,0154,1757178386,26.857 70,0010,0013,1006.1,+25.1,035,0148,1757178686,26.859 70,0007,0010,1006.0,+24.7,036,0156,1757178986,26.846 70,0005,0007,1006.0,+24.6,036,0162,1757179286,26.836 66,0005,0007,1006.1,+24.2,037,0153,1757179586,26.957 70,0004,0006,1006.1,+24.0,038,0156,1757179886,26.978 66,0004,0006,1006.2,+24.0,038,0148,1757180186,26.97 66,0005,0007,1006.5,+24.2,038,0142,1757180486,26.96 64,0004,0006,1006.4,+23.7,039,0165,1757180786,26.964 61,0006,0008,1006.4,+23.6,040,0160,1757181086,26.952 66,0006,0008,1006.4,+23.6,039,0151,1757181386,26.94 61,0004,0006,1006.4,+23.3,040,0171,1757181686,26.946 61,0007,0010,1006.7,+23.3,040,0148,1757181986,26.947 64,0005,0007,1006.8,+23.3,040,0154,1757182286,26.944 61,0004,0006,1006.5,+23.0,040,0170,1757182586,26.928 64,0005,0007,1006.7,+23.3,039,0172,1757182886,26.924 70,0005,0007,1006.8,+23.3,038,0153,1757183187,27.062 64,0011,0015,1006.8,+23.0,039,0169,1757183487,27.078 61,0005,0007,1006.8,+22.9,038,0145,1757183787,27.073 61,0005,0007,1006.8,+22.7,039,0138,1757184087,27.069 70,0008,0011,1007.0,+22.6,038,0147,1757184387,27.054 61,0004,0006,1006.8,+22.6,037,0145,1757184687,27.057 64,0003,0005,1007.1,+22.6,037,0134,1757184987,27.049 61,0015,0021,1007.2,+22.5,038,0152,1757185287,27.044 61,0005,0007,1007.1,+22.2,038,0137,1757185587,27.035 66,0004,0006,1006.9,+22.1,039,0155,1757185887,27.03 61,0006,0008,1007.3,+22.0,038,0163,1757186187,27.019 64,0007,0010,1007.2,+21.8,039,0158,1757186487,27.025 66,0005,0007,1007.1,+21.7,040,0146,1757186787,27.142 72,0004,0006,1006.9,+21.6,039,0155,1757187087,27.165 70,0005,0007,1007.1,+21.7,039,0160,1757187387,27.152 61,0010,0013,1007.1,+21.4,040,0146,1757187687,27.154 64,0005,0007,1007.3,+21.5,039,0154,1757187987,27.147 66,0005,0007,1007.0,+21.4,039,0149,1757188287,27.142 64,0004,0006,1007.1,+21.4,039,0176,1757188587,27.131 66,0006,0008,1007.1,+22.2,035,0151,1757188887,27.136 66,0004,0006,1007.1,+22.3,034,0154,1757189187,27.128 70,0004,0006,1006.9,+22.9,031,0154,1757189487,27.134 64,0004,0006,1007.1,+22.8,031,0135,1757189787,27.125 66,0007,0010,1007.0,+22.8,030,0167,1757190087,27.116 61,0005,0007,1007.1,+22.3,033,0143,1757190387,27.239 61,0005,0007,1007.0,+21.9,034,0148,1757190687,27.259 61,0011,0015,1007.1,+21.8,038,0175,1757191287,27.246 66,0007,0010,1006.9,+21.7,037,0132,1757191587,27.246 61,0009,0012,1006.9,+21.7,036,0142,1757191887,27.232 70,0004,0006,1006.9,+21.8,035,0152,1757192187,27.221 70,0005,0007,1007.1,+21.9,034,0151,1757192787,27.218 64,0004,0006,1007.0,+21.8,034,0155,1757193087,27.213 70,0006,0008,1007.2,+21.8,035,0143,1757193387,27.207 61,0005,0007,1007.0,+21.2,037,0139,1757193687,27.202 64,0008,0011,1007.1,+21.3,037,0172,1757193987,27.336 64,0008,0011,1007.1,+20.8,039,0172,1757194287,27.354 64,0005,0007,1007.1,+20.4,040,0148,1757194587,27.354 66,0005,0007,1007.3,+20.3,041,0167,1757194887,27.343 66,0005,0007,1007.5,+20.2,041,0135,1757195187,27.335 61,0003,0005,1007.4,+20.1,042,0146,1757195487,27.322 70,0004,0006,1007.3,+20.0,042,0152,1757195787,27.332 72,0004,0006,1007.5,+19.8,043,0157,1757196087,27.315 70,0011,0015,1007.5,+19.7,043,0178,1757196387,27.295 61,0006,0008,1007.3,+19.7,043,0133,1757196687,27.31 70,0005,0007,1007.8,+19.6,044,0154,1757196987,27.297 66,0006,0008,1007.7,+20.2,046,0151,1757197287,27.298 61,0004,0006,1007.7,+20.2,048,0166,1757197587,27.413 66,0004,0006,1007.9,+20.3,049,0162,1757197887,27.436 61,0003,0005,1007.7,+19.9,049,0173,1757198187,27.449 61,0005,0007,1007.5,+19.5,050,0154,1757198487,27.44 61,0007,0010,1008.0,+19.2,051,0157,1757198787,27.439 64,0008,0011,1007.9,+20.0,050,0173,1757199087,27.438 61,0005,0007,1008.0,+19.3,052,0138,1757199387,27.435 64,0005,0007,1007.8,+19.3,052,0172,1757199687,27.425 66,0013,0017,1008.0,+19.3,052,0166,1757199987,27.421 66,0005,0007,1007.7,+19.0,053,0145,1757200287,27.432 66,0005,0007,1007.9,+19.0,054,0150,1757200587,27.407 66,0003,0005,1007.6,+18.8,055,0155,1757200887,27.403 61,0006,0008,1007.8,+18.6,056,0160,1757201187,27.523 64,0005,0007,1007.8,+18.5,057,0140,1757201487,27.544 70,0007,0010,1007.8,+18.4,057,0146,1757201787,27.53 70,0005,0007,1007.9,+18.3,058,0162,1757202087,27.53 70,0004,0006,1007.4,+18.3,058,0154,1757202387,27.53 66,0009,0012,1007.5,+18.3,058,0165,1757202687,27.528 70,0005,0007,1007.8,+18.2,059,0149,1757202987,27.519 66,0007,0010,1007.7,+18.1,059,0175,1757203287,27.516 64,0004,0006,1007.5,+18.0,059,0156,1757203587,27.51 66,0008,0011,1007.7,+17.8,060,0165,1757203887,27.499 70,0006,0008,1007.7,+17.8,060,0144,1757204187,27.5 70,0004,0006,1007.6,+17.7,061,0150,1757204487,27.494 72,0005,0007,1007.6,+17.6,061,0136,1757205087,27.633 66,0006,0008,1007.7,+17.7,061,0166,1757205387,27.625 64,0005,0007,1007.8,+17.5,062,0172,1757205687,27.627 66,0007,0010,1007.6,+17.5,062,0166,1757205987,27.619 64,0005,0007,1007.8,+17.3,062,0154,1757206287,27.608 61,0006,0008,1007.8,+17.5,061,0153,1757206587,27.61 61,0005,0007,1007.8,+17.6,059,0168,1757206887,27.597 70,0011,0015,1007.5,+17.6,058,0149,1757207187,27.601 66,0007,0010,1007.8,+17.3,056,0142,1757207487,27.606 61,0005,0007,1007.3,+17.0,056,0142,1757207787,27.6 66,0011,0015,1007.7,+17.2,056,0148,1757208087,27.591 66,0006,0008,1007.6,+17.0,057,0140,1757208387,27.698 70,0006,0008,1007.6,+17.1,059,0178,1757208687,27.724 61,0007,0010,1007.5,+17.2,058,0145,1757208987,27.74 66,0005,0007,1007.5,+17.3,059,0141,1757209287,27.736 61,0006,0008,1007.3,+17.1,060,0167,1757209587,27.721 64,0008,0011,1007.5,+17.1,060,0162,1757209887,27.727 61,0007,0010,1007.2,+17.1,061,0167,1757210187,27.706 61,0007,0010,1007.5,+17.2,062,0143,1757210487,27.704 64,0006,0008,1007.3,+17.0,062,0173,1757210787,27.705 66,0009,0012,1007.5,+17.1,062,0137,1757211087,27.704 70,0006,0008,1007.5,+16.9,061,0159,1757211687,27.689 64,0007,0010,1007.6,+17.0,060,0169,1757211987,27.817 61,0009,0012,1007.6,+17.0,060,0160,1757212287,27.833 61,0009,0012,1007.4,+16.8,060,0145,1757212587,27.826 70,0008,0011,1007.7,+16.7,060,0164,1757212887,27.825 61,0008,0011,1007.8,+16.6,061,0148,1757213187,27.822 70,0007,0010,1007.8,+16.6,060,0160,1757213487,27.837 70,0008,0011,1007.6,+16.6,059,0157,1757213787,27.804 70,0005,0007,1007.6,+16.6,059,0165,1757214087,27.806 66,0009,0012,1007.5,+16.5,060,0185,1757214387,27.809 64,0007,0010,1007.5,+16.4,060,0153,1757214687,27.795 66,0007,0010,1007.7,+16.3,060,0170,1757214987,27.786 66,0004,0006,1007.5,+16.3,059,0166,1757215287,27.792 70,0007,0010,1007.6,+16.3,059,0164,1757215587,27.907 64,0006,0008,1007.6,+16.4,059,0153,1757215887,27.934 61,0006,0008,1007.9,+16.3,059,0164,1757216187,27.928 66,0005,0007,1007.7,+16.1,061,0154,1757216487,27.917 66,0006,0008,1007.6,+16.0,061,0192,1757216787,27.919 61,0005,0007,1007.9,+16.0,062,0132,1757217087,27.912 61,0008,0011,1008.1,+16.0,061,0178,1757217387,27.905 66,0010,0013,1008.0,+16.0,062,0151,1757217687,27.927 66,0006,0008,1008.0,+15.9,062,0169,1757217987,27.907 70,0006,0008,1007.8,+16.0,062,0160,1757218287,27.903 66,0010,0013,1008.1,+16.0,062,0145,1757218587,27.902 61,0006,0008,1008.0,+16.2,062,0168,1757218887,27.887 61,0013,0017,1007.9,+16.3,062,0158,1757219188,28.024 61,0012,0016,1008.1,+16.4,061,0177,1757219488,28.031 61,0007,0010,1008.0,+16.5,061,0146,1757219788,28.023 70,0008,0011,1007.9,+16.7,059,0158,1757220088,28.025 64,0007,0010,1008.1,+16.8,060,0164,1757220388,28.023 61,0008,0011,1007.7,+16.9,059,0165,1757220688,28.019 61,0006,0008,1007.9,+17.3,057,0160,1757221288,28.005 64,0007,0010,1008.2,+17.5,057,0171,1757221588,28.002 61,0006,0008,1008.2,+17.5,057,0138,1757221887,27.99 61,0006,0008,1007.8,+17.8,055,0149,1757222187,27.991 61,0006,0008,1007.9,+17.9,054,0141,1757222487,27.991 61,0007,0010,1007.9,+17.8,054,0168,1757222788,28.105 64,0006,0008,1007.9,+18.1,053,0151,1757223088,28.127 70,0005,0007,1008.0,+18.1,053,0167,1757223388,28.126 70,0005,0007,1007.9,+18.2,052,0154,1757223688,28.132 70,0007,0010,1007.9,+18.5,050,0180,1757223988,28.134 70,0012,0016,1008.2,+18.4,050,0146,1757224288,28.128 66,0007,0010,1008.4,+18.7,049,0135,1757224588,28.13 70,0005,0007,1008.1,+18.6,049,0161,1757224888,28.116 66,0007,0010,1008.1,+18.8,049,0160,1757225188,28.11 61,0007,0010,1008.5,+18.7,050,0158,1757225488,28.1 66,0012,0016,1008.3,+19.1,050,0147,1757225788,28.092 70,0006,0008,1008.6,+19.2,048,0166,1757226088,28.087 66,0006,0008,1008.2,+19.4,048,0150,1757226388,28.206 70,0006,0008,1008.5,+19.4,047,0176,1757226688,28.23 64,0006,0008,1008.5,+19.8,045,0173,1757227288,28.228 66,0005,0007,1008.8,+20.7,043,0146,1757227888,28.219 64,0008,0011,1008.8,+20.8,043,0148,1757228188,28.213 64,0007,0010,1008.6,+20.9,044,0145,1757228488,28.204 66,0007,0010,1008.6,+21.0,043,0191,1757228788,28.191 61,0005,0007,1008.7,+21.1,043,0165,1757229088,28.197 61,0006,0008,1008.6,+21.7,042,0162,1757229388,28.197 66,0006,0008,1008.6,+22.1,041,0179,1757229688,28.186 70,0009,0012,1008.6,+22.4,042,0191,1757229988,28.315 64,0007,0010,1008.8,+23.0,042,0155,1757230288,28.343 61,0007,0010,1008.9,+22.3,043,0161,1757230588,28.337 64,0015,0021,1008.7,+22.3,043,0151,1757230888,28.326 64,0019,0026,1008.6,+23.2,041,0161,1757231188,28.314 64,0010,0013,1008.6,+23.2,042,0177,1757231488,28.317 66,0008,0011,1008.3,+23.5,041,0153,1757231788,28.303 66,0011,0015,1008.3,+23.5,043,0143,1757232088,28.291 64,0012,0016,1008.4,+23.5,044,0155,1757232388,28.298 61,0011,0015,1008.5,+23.5,045,0160,1757232688,28.278 64,0009,0012,1008.2,+23.9,045,0162,1757232988,28.274 70,0013,0017,1008.5,+24.1,044,0173,1757233288,28.273 64,0011,0015,1008.4,+24.8,044,0160,1757233588,28.398 61,0020,0027,1008.3,+25.2,043,0145,1757233888,28.414 66,0010,0013,1008.3,+24.7,044,0165,1757234488,28.411 64,0008,0011,1008.1,+25.7,043,0168,1757234788,28.406 64,0013,0017,1008.3,+25.7,043,0175,1757235088,28.403 64,0011,0015,1008.0,+26.1,042,0187,1757235388,28.389 66,0021,0028,1008.1,+25.5,041,0158,1757235688,28.382 64,0007,0010,1007.9,+26.4,038,0174,1757235988,28.389 70,0007,0010,1008.0,+26.5,036,0147,1757236288,28.376 64,0006,0008,1007.9,+27.2,035,0146,1757236588,28.383 64,0010,0013,1007.9,+26.3,035,0143,1757236888,28.378 64,0009,0012,1007.8,+27.2,034,0153,1757237188,28.51 64,0008,0011,1007.9,+27.0,034,0143,1757237488,28.538 66,0007,0010,1007.7,+27.3,035,0166,1757237788,28.53 64,0005,0007,1007.6,+27.0,033,0125,1757238088,28.526 66,0005,0007,1007.7,+27.3,033,0146,1757238388,28.501 64,0006,0008,1007.7,+26.7,034,0164,1757238688,28.506 66,0004,0006,1007.5,+27.2,033,0151,1757238988,28.502 70,0004,0006,1007.5,+27.5,032,0154,1757239288,28.503 64,0012,0016,1007.5,+27.9,031,0153,1757239588,28.506 66,0005,0007,1007.5,+27.6,030,0151,1757239888,28.497 64,0008,0011,1007.1,+27.9,030,0151,1757240188,28.495 66,0005,0007,1007.2,+27.9,030,0140,1757240488,28.5 64,0005,0007,1007.1,+27.7,029,0149,1757240788,28.603 66,0006,0008,1007.0,+28.1,028,0151,1757241088,28.623 66,0006,0008,1007.2,+28.6,028,0165,1757241388,28.616 64,0004,0006,1007.4,+28.4,027,0160,1757241688,28.615 66,0005,0007,1007.2,+28.4,027,0155,1757241988,28.604 64,0008,0011,1007.0,+29.2,026,0191,1757242288,28.605 64,0004,0006,1007.1,+29.2,026,0152,1757242588,28.614 66,0004,0006,1006.8,+29.2,025,0162,1757242888,28.599 66,0004,0006,1006.8,+28.7,025,0166,1757243188,28.582 64,0003,0005,1006.8,+28.9,026,0162,1757243488,28.581 70,0004,0006,1006.9,+29.7,025,0157,1757243788,28.59 64,0005,0007,1006.9,+28.9,025,0143,1757244088,28.578 64,0007,0010,1006.6,+29.5,025,0145,1757244388,28.709 66,0007,0010,1006.7,+29.6,024,0149,1757244688,28.729 64,0005,0007,1006.7,+28.8,026,0151,1757244988,28.736 66,0006,0008,1006.4,+30.1,024,0162,1757245288,28.72 64,0005,0007,1006.2,+29.6,024,0168,1757245588,28.719 72,0005,0007,1006.5,+29.0,026,0156,1757245888,28.737 61,0006,0008,1006.2,+29.4,025,0151,1757246188,28.713 64,0004,0006,1006.2,+28.9,025,0147,1757246488,28.701 64,0004,0006,1006.3,+29.4,025,0165,1757246788,28.985 66,0003,0005,1006.0,+29.2,026,0164,1757247088,28.701 64,0003,0005,1005.9,+29.6,025,0186,1757247388,28.686 64,0007,0010,1005.9,+30.6,025,0169,1757247688,28.695 66,0005,0007,1006.0,+29.8,025,0147,1757247988,28.805 66,0008,0011,1006.1,+29.7,025,0151,1757248288,28.818 66,0007,0010,1005.8,+30.0,025,0172,1757248588,28.825 66,0007,0010,1005.8,+30.0,024,0143,1757248888,28.825 66,0008,0011,1005.7,+29.9,025,0161,1757249188,28.823 64,0004,0006,1005.5,+30.6,024,0149,1757249488,28.805 66,0004,0006,1005.7,+30.1,024,0148,1757249788,28.795 64,0004,0006,1005.5,+30.3,024,0141,1757250088,28.8 70,0003,0005,1005.7,+30.4,023,0139,1757250388,28.796 66,0005,0007,1005.5,+30.2,023,0161,1757250688,28.791 64,0003,0005,1005.6,+30.3,023,0159,1757250988,28.79 61,0005,0007,1005.4,+30.0,023,0135,1757251288,28.785 61,0006,0008,1005.4,+29.9,024,0133,1757251588,28.91 64,0010,0013,1005.6,+29.8,024,0145,1757251888,28.93 64,0006,0008,1005.2,+29.9,023,0144,1757252188,28.921 61,0004,0006,1005.3,+29.7,023,0137,1757252488,28.927 70,0003,0005,1005.2,+29.9,023,0153,1757252788,28.913 64,0005,0007,1005.3,+29.8,024,0156,1757253088,28.911 64,0004,0006,1005.2,+29.9,024,0146,1757253388,28.899 66,0009,0012,1005.1,+30.0,024,0157,1757253688,28.911 70,0005,0007,1005.2,+29.7,024,0139,1757253988,28.897 64,0005,0007,1005.4,+29.7,024,0135,1757254288,28.897 64,0004,0006,1005.0,+29.9,024,0148,1757254588,28.886 66,0005,0007,1005.0,+29.7,024,0134,1757254888,28.884 64,0005,0007,1005.0,+29.9,023,0156,1757255189,29.016 64,0004,0006,1005.0,+29.6,023,0183,1757255489,29.03 64,0013,0017,1004.8,+29.4,024,0175,1757255789,29.043 64,0009,0012,1004.7,+29.4,024,0174,1757256089,29.03 64,0004,0006,1005.0,+29.2,024,0131,1757256389,29.022 64,0004,0006,1004.8,+29.1,024,0150,1757256689,29.017 64,0010,0013,1004.9,+29.1,024,0160,1757256989,29.011 64,0006,0008,1005.0,+29.1,025,0161,1757257289,29.006 64,0005,0007,1004.7,+28.9,025,0147,1757257589,29.009 64,0004,0006,1004.8,+28.7,025,0155,1757257888,28.986 64,0005,0007,1004.7,+28.7,025,0140,1757258188,28.993 64,0005,0007,1004.8,+28.6,025,0148,1757258488,28.985 66,0004,0006,1005.0,+28.5,025,0152,1757258789,29.127 64,0005,0007,1004.8,+28.6,025,0143,1757259089,29.126 66,0006,0008,1004.9,+28.4,026,0138,1757259389,29.135 64,0004,0006,1004.7,+28.3,026,0134,1757259989,29.127 64,0004,0006,1004.7,+28.1,026,0155,1757260289,29.124 66,0006,0008,1005.1,+28.1,026,0147,1757260589,29.112 66,0005,0007,1005.1,+28.2,026,0157,1757260889,29.102 64,0005,0007,1005.2,+28.1,026,0178,1757261189,29.107 70,0007,0010,1004.7,+27.9,027,0147,1757261489,29.098 70,0005,0007,1004.7,+27.7,027,0152,1757261789,29.079 70,0007,0010,1005.1,+27.7,027,0145,1757262089,29.086 64,0005,0007,1004.9,+27.5,028,0164,1757262389,29.213 66,0006,0008,1004.8,+27.2,028,0159,1757262690,30.653 64,0004,0006,1005.0,+27.2,028,0169,1757262989,29.23 70,0005,0007,1004.9,+26.9,029,0144,1757263289,29.21 64,0008,0011,1005.0,+26.7,029,0174,1757263589,29.211 64,0008,0011,1005.3,+26.6,029,0144,1757263889,29.209 66,0007,0010,1005.2,+26.6,029,0165,1757264189,29.207 66,0006,0008,1005.0,+26.5,029,0146,1757264489,29.204 61,0008,0011,1005.1,+26.4,030,0150,1757264789,29.193 70,0007,0010,1005.1,+26.2,030,0175,1757265089,29.185 70,0010,0013,1005.6,+26.1,030,0173,1757265389,29.184 64,0010,0013,1005.5,+26.0,030,0161,1757265689,29.176 64,0009,0012,1005.4,+25.7,031,0165,1757265989,29.305 66,0010,0013,1005.5,+25.6,031,0145,1757266289,29.325 64,0006,0008,1005.3,+25.5,031,0138,1757266589,29.326 66,0006,0008,1005.7,+25.4,032,0148,1757266889,29.312 64,0005,0007,1005.4,+25.2,033,0160,1757267189,29.3 70,0008,0011,1005.4,+25.1,032,0144,1757267489,29.31 64,0007,0010,1005.5,+24.8,033,0158,1757267789,29.298 66,0014,0018,1005.8,+24.9,033,0158,1757268089,29.294 66,0016,0022,1005.6,+24.8,033,0144,1757268389,29.296 66,0008,0011,1005.5,+24.9,033,0174,1757268689,29.29 70,0006,0008,1005.6,+24.7,033,0173,1757268989,29.287 64,0006,0008,1005.8,+24.7,033,0135,1757269289,29.284 64,0008,0011,1005.6,+24.5,034,0154,1757269589,29.404 70,0006,0008,1005.9,+24.3,034,0158,1757269889,29.42 64,0010,0013,1005.8,+24.1,035,0147,1757270189,29.411 64,0006,0008,1006.1,+24.0,035,0164,1757270789,29.393 66,0006,0008,1006.1,+23.8,036,0154,1757271089,29.391 64,0008,0011,1006.3,+23.7,036,0149,1757271389,29.4 64,0007,0010,1006.2,+23.5,037,0148,1757271689,29.401 64,0006,0008,1006.2,+23.5,037,0146,1757271989,29.391 66,0008,0011,1006.3,+23.3,039,0138,1757272289,29.387 64,0009,0012,1006.1,+23.2,038,0147,1757272589,29.567 64,0008,0011,1006.5,+23.1,040,0149,1757272889,29.367 64,0007,0010,1006.1,+23.2,040,0134,1757273189,29.493 64,0012,0016,1006.6,+23.0,041,0153,1757273489,29.512 64,0011,0015,1006.3,+22.8,041,0151,1757273789,29.511 64,0008,0011,1006.4,+22.8,042,0150,1757274089,29.671 64,0007,0010,1006.2,+22.9,041,0151,1757274389,29.499 64,0006,0008,1006.3,+22.9,042,0145,1757274689,29.493 72,0007,0010,1006.4,+22.6,043,0162,1757274989,29.487 66,0009,0012,1006.4,+22.6,043,0159,1757275589,29.454 64,0006,0008,1006.3,+22.5,043,0165,1757275889,29.457 70,0009,0012,1006.4,+22.4,043,0152,1757276189,29.456 70,0008,0011,1006.4,+22.3,043,0170,1757276489,29.46 64,0007,0010,1006.4,+22.2,043,0147,1757276789,29.586 64,0007,0010,1006.5,+22.3,043,0163,1757277089,29.608 64,0009,0012,1006.7,+22.0,044,0166,1757277389,29.599 70,0007,0010,1006.6,+22.0,045,0153,1757277689,29.599 64,0013,0017,1006.5,+21.8,045,0159,1757277989,29.592 66,0007,0010,1006.6,+21.7,045,0138,1757278289,29.582 64,0008,0011,1006.5,+21.5,046,0151,1757278589,29.576 66,0005,0007,1006.3,+21.5,046,0160,1757278889,29.567 64,0008,0011,1006.8,+21.3,047,0171,1757279189,29.563 66,0007,0010,1006.7,+21.3,047,0159,1757279489,29.566 64,0006,0008,1006.5,+21.1,047,0172,1757279789,29.561 70,0007,0010,1006.5,+20.8,048,0165,1757280089,29.569 66,0012,0016,1006.6,+20.9,048,0133,1757280389,29.682 64,0007,0010,1006.5,+20.7,049,0169,1757280689,29.708 66,0006,0008,1006.8,+20.6,049,0158,1757280989,29.702 64,0010,0013,1006.6,+20.5,050,0144,1757281289,29.697 64,0007,0010,1006.8,+20.5,049,0151,1757281589,29.688 64,0007,0010,1006.8,+20.3,050,0146,1757281889,29.678 70,0007,0010,1006.6,+20.1,051,0159,1757282189,29.69 64,0010,0013,1006.6,+20.1,051,0142,1757282489,29.677 66,0009,0012,1006.8,+20.1,051,0173,1757282789,29.674 64,0010,0013,1006.6,+19.7,052,0164,1757283089,29.655 66,0008,0011,1006.7,+19.6,052,0147,1757283389,29.655 64,0008,0011,1006.9,+19.5,053,0160,1757283689,29.654 64,0006,0008,1006.4,+19.4,054,0150,1757283989,29.772 64,0005,0007,1006.5,+19.6,053,0139,1757284289,29.797 64,0008,0011,1006.7,+19.4,054,0157,1757284589,29.79 64,0005,0007,1006.8,+19.2,054,0156,1757284889,29.801 66,0015,0021,1006.7,+19.2,054,0169,1757285189,29.777 66,0009,0012,1006.7,+19.0,055,0158,1757285489,29.783 64,0012,0016,1006.7,+19.1,055,0165,1757285789,29.768 66,0007,0010,1006.5,+18.9,056,0155,1757286089,29.874 70,0008,0011,1006.5,+18.9,056,0147,1757286389,29.756 66,0007,0010,1006.8,+18.7,057,0159,1757286689,29.751 64,0010,0013,1006.5,+18.6,057,0138,1757286989,29.741 64,0007,0010,1006.4,+18.5,058,0150,1757287289,29.754 64,0007,0010,1006.5,+18.6,058,0143,1757287589,29.866 66,0005,0007,1006.5,+18.4,059,0167,1757287889,29.881 64,0005,0007,1006.4,+18.4,059,0142,1757288189,29.877 70,0006,0008,1006.6,+18.3,059,0158,1757288489,29.873 66,0013,0017,1006.5,+18.3,059,0134,1757288789,29.868 66,0005,0007,1006.3,+18.2,061,0144,1757289089,29.977 64,0008,0011,1006.4,+18.1,061,0144,1757289389,29.863 64,0006,0008,1006.5,+18.1,062,0153,1757289689,29.86 64,0006,0008,1006.5,+18.1,061,0138,1757289989,29.857 64,0008,0011,1006.3,+18.0,061,0142,1757290289,29.838 64,0010,0013,1006.3,+18.1,060,0157,1757290589,29.839 66,0007,0010,1006.2,+18.0,060,0140,1757290889,29.83 64,0005,0007,1006.1,+17.9,061,0133,1757291189,29.968 66,0007,0010,1006.2,+17.9,062,0160,1757291489,29.983 64,0007,0010,1006.3,+17.7,063,0154,1757291789,29.988 66,0009,0012,1006.1,+17.9,062,0186,1757292089,29.974 66,0008,0011,1006.2,+17.8,061,0168,1757292389,29.966 64,0006,0008,1006.2,+17.7,062,0158,1757292989,29.954 64,0006,0008,1006.1,+17.6,062,0164,1757293289,29.951 66,0007,0010,1006.0,+17.5,063,0169,1757293589,29.938 64,0007,0010,1006.2,+17.5,063,0186,1757293889,29.948 64,0008,0011,1006.0,+17.3,064,0178,1757294189,29.94 66,0007,0010,1006.0,+17.3,064,0152,1757294489,29.939 66,0008,0011,1006.0,+17.3,062,0173,1757295090,30.083 66,0013,0017,1006.0,+17.2,062,0151,1757295390,30.072 70,0008,0011,1006.0,+17.3,060,0151,1757295690,30.066 64,0007,0010,1006.1,+17.0,061,0145,1757295990,30.065 64,0008,0011,1005.7,+17.0,061,0169,1757296290,30.07 70,0008,0011,1005.7,+17.0,061,0164,1757296590,30.111 70,0008,0011,1006.0,+17.0,061,0155,1757296890,30.038 70,0008,0011,1006.0,+16.9,062,0151,1757297490,30.036 64,0008,0011,1006.2,+16.7,062,0166,1757297790,30.036 74,0007,0010,1006.1,+16.6,062,0172,1757298090,30.019 66,0008,0011,1006.2,+16.3,063,0155,1757298390,30.149 70,0009,0012,1006.1,+16.4,063,0169,1757298690,30.168 66,0016,0022,1005.8,+16.3,063,0126,1757298990,30.164 66,0007,0010,1006.2,+16.3,063,0179,1757299290,30.152 64,0007,0010,1006.0,+16.2,064,0166,1757299590,30.146 66,0009,0012,1005.9,+16.0,065,0154,1757299890,30.148 70,0007,0010,1005.8,+16.1,064,0164,1757300190,30.151 64,0007,0010,1005.9,+16.1,064,0171,1757300490,30.135 64,0011,0015,1005.9,+16.1,064,0155,1757300790,30.133 70,0010,0013,1006.2,+16.0,065,0197,1757301090,30.651 66,0010,0013,1005.9,+16.0,064,0192,1757301390,30.122 66,0014,0018,1006.2,+15.9,065,0153,1757301690,30.121 64,0008,0011,1006.0,+15.8,065,0153,1757301990,30.249 66,0009,0012,1006.1,+15.9,065,0180,1757302290,30.264 72,0007,0010,1006.2,+16.1,064,0149,1757302590,30.266 66,0009,0012,1006.1,+16.0,064,0196,1757302890,30.26 66,0008,0011,1006.4,+15.8,065,0169,1757303190,30.262 64,0008,0011,1006.4,+15.9,065,0136,1757303490,30.257 66,0014,0018,1006.1,+15.9,065,0155,1757303790,30.246 64,0007,0010,1006.1,+15.9,065,0188,1757304090,30.24 70,0009,0012,1006.2,+15.9,066,0170,1757304390,30.242 70,0008,0011,1006.2,+16.0,065,0176,1757304690,30.237 64,0008,0011,1006.2,+16.2,065,0160,1757304990,30.235 66,0010,0013,1006.4,+16.2,065,0166,1757305290,30.229 66,0006,0008,1006.2,+16.1,065,0142,1757305590,30.354 66,0010,0013,1006.2,+16.2,064,0173,1757305890,30.382 64,0014,0018,1006.2,+16.1,064,0152,1757306190,30.375 70,0009,0012,1006.2,+16.2,064,0146,1757306490,30.361 64,0008,0011,1006.3,+16.5,063,0172,1757306790,30.355 64,0008,0011,1006.5,+16.8,062,0140,1757307090,30.355 66,0008,0011,1006.3,+16.9,061,0159,1757307390,30.344 66,0008,0011,1006.2,+17.2,060,0146,1757307690,30.335 64,0008,0011,1006.1,+17.0,060,0159,1757307990,30.34 66,0011,0015,1006.6,+17.2,060,0178,1757308290,30.33 64,0008,0011,1006.3,+17.3,060,0155,1757308590,30.322 66,0008,0011,1006.5,+17.5,060,0139,1757308890,30.317 70,0009,0012,1006.6,+17.6,059,0177,1757309190,30.446 70,0010,0013,1006.6,+17.5,059,0155,1757309490,30.473 61,0008,0011,1006.4,+17.9,059,0176,1757309790,30.464 64,0014,0018,1006.1,+18.0,058,0167,1757310090,30.452 64,0011,0015,1006.3,+18.3,058,0148,1757310390,30.449 64,0008,0011,1006.0,+18.4,058,0147,1757310690,30.98 61,0009,0012,1006.2,+18.8,057,0159,1757310990,30.443 66,0009,0012,1006.4,+18.9,056,0145,1757311290,30.436 64,0009,0012,1006.6,+19.0,056,0174,1757311590,30.438 64,0011,0015,1006.2,+19.5,055,0154,1757311890,30.426 64,0012,0016,1006.3,+19.7,054,0148,1757312190,30.42 64,0009,0012,1006.5,+20.1,053,0157,1757312490,30.417 64,0007,0010,1006.4,+20.3,053,0172,1757312790,30.556 70,0011,0015,1006.5,+20.5,053,0180,1757313090,30.569 66,0007,0010,1006.7,+20.9,052,0153,1757313390,30.558 64,0007,0010,1006.5,+21.1,052,0177,1757313690,30.554 66,0013,0017,1006.7,+21.5,052,0184,1757313990,30.56 64,0007,0010,1006.5,+21.6,051,0161,1757314290,30.548 72,0010,0013,1006.7,+21.9,051,0164,1757314590,30.549 64,0010,0013,1006.5,+22.2,050,0155,1757314890,30.56 64,0006,0008,1006.3,+22.2,050,0162,1757315190,30.525 66,0007,0010,1006.4,+22.6,049,0153,1757315490,30.533 64,0009,0012,1006.6,+22.9,048,0152,1757315790,30.531 66,0010,0013,1006.6,+23.1,047,0181,1757316090,30.52 70,0006,0008,1006.6,+23.1,045,0152,1757316390,30.655 66,0006,0008,1006.3,+23.3,043,0180,1757316690,30.667 66,0006,0008,1006.3,+23.7,042,0150,1757316990,30.657 66,0006,0008,1006.3,+24.0,041,0157,1757317290,30.662 64,0005,0007,1006.1,+24.4,039,0142,1757317590,30.642 64,0004,0006,1006.2,+24.2,038,0181,1757317890,30.649 66,0009,0012,1006.2,+24.8,036,0166,1757318190,30.645 66,0005,0007,1006.1,+24.8,035,0136,1757318490,30.639 64,0005,0007,1006.2,+25.1,032,0158,1757318790,30.631 70,0007,0010,1006.1,+25.3,032,0157,1757319090,30.625 64,0007,0010,1006.2,+25.3,031,0146,1757319390,30.624 66,0007,0010,1006.0,+25.5,031,0164,1757319690,30.616 64,0005,0007,1006.4,+25.6,032,0164,1757319990,30.747 64,0005,0007,1006.2,+25.8,029,0170,1757320290,30.762 64,0008,0011,1006.1,+25.5,029,0142,1757320590,30.759 64,0007,0010,1006.0,+26.1,029,0143,1757320890,30.75 64,0008,0011,1006.1,+25.8,028,0157,1757321190,30.751 64,0007,0010,1006.1,+26.3,028,0147,1757321490,30.741 70,0009,0012,1006.1,+26.2,028,0136,1757321790,30.753 66,0007,0010,1006.1,+26.3,028,0157,1757322090,30.738 64,0005,0007,1005.9,+26.7,026,0154,1757322390,30.737 66,0005,0007,1005.8,+26.7,027,0168,1757322690,30.728 64,0003,0005,1006.1,+27.0,026,0165,1757322990,30.716 64,0004,0006,1005.7,+27.0,025,0128,1757323290,30.712 66,0004,0006,1005.5,+27.5,025,0157,1757323590,30.847 64,0008,0011,1005.5,+27.5,025,0141,1757323890,30.869 66,0003,0005,1005.7,+26.9,027,0151,1757324190,30.855 64,0004,0006,1005.8,+27.2,027,0164,1757324490,30.859 64,0004,0006,1005.4,+27.4,025,0153,1757325090,30.854 64,0004,0006,1005.6,+26.9,025,0165,1757325390,30.839 64,0005,0007,1005.7,+27.6,025,0177,1757325690,30.83 61,0006,0008,1005.2,+27.6,024,0138,1757325990,30.832 64,0004,0006,1005.5,+27.5,024,0164,1757326290,30.827 64,0005,0007,1005.5,+27.4,023,0158,1757326590,30.828 66,0004,0006,1005.1,+27.5,023,0150,1757326890,30.82 66,0005,0007,1005.1,+27.6,023,0153,1757327190,30.933 70,0006,0008,1005.1,+27.9,024,0137,1757327490,30.956 66,0003,0005,1004.9,+28.0,024,0159,1757327790,30.943 70,0004,0006,1004.9,+28.0,023,0155,1757328090,30.948 64,0003,0005,1005.1,+28.0,023,0136,1757328390,30.947 70,0004,0006,1004.9,+28.0,022,0150,1757328690,30.937 66,0003,0005,1005.3,+28.1,022,0177,1757328990,30.952 64,0003,0005,1004.8,+28.5,022,0142,1757329290,30.944 66,0004,0006,1004.9,+28.0,022,0131,1757329590,30.926 70,0006,0008,1004.9,+28.4,022,0154,1757329890,30.927 64,0006,0008,1004.5,+28.8,021,0141,1757330190,30.926 64,0004,0006,1004.5,+28.4,022,0146,1757330490,30.906 64,0004,0006,1004.7,+28.9,022,0145,1757330791,31.04 64,0004,0006,1004.4,+28.8,023,0164,1757331091,31.044 61,0006,0008,1004.3,+28.9,021,0150,1757331391,31.051 70,0004,0006,1004.4,+28.8,021,0156,1757331691,31.064 61,0003,0005,1004.3,+29.0,021,0160,1757331991,31.06 64,0004,0006,1004.6,+28.9,021,0159,1757332291,31.047 64,0003,0005,1004.1,+29.3,021,0142,1757332591,31.043 72,0002,0003,1004.1,+29.3,020,0152,1757332891,31.03 64,0006,0008,1004.1,+29.4,021,0177,1757333191,31.036 64,0005,0007,1004.2,+29.4,020,0163,1757333491,31.031 64,0005,0007,1003.9,+29.1,020,0142,1757333791,31.034 61,0003,0005,1004.2,+29.6,020,0173,1757334091,31.014 70,0005,0007,1003.8,+29.3,020,0166,1757334391,31.137 66,0005,0007,1004.0,+29.7,021,0178,1757334691,31.165 61,0007,0010,1003.9,+29.8,020,0177,1757334991,31.163 61,0004,0006,1004.0,+29.4,020,0118,1757335291,31.156 70,0004,0006,1003.8,+30.0,020,0143,1757335591,31.15 61,0004,0006,1003.6,+29.6,021,0149,1757335891,31.141 61,0009,0012,1003.6,+29.7,021,0145,1757336191,31.148 66,0002,0003,1003.7,+29.3,020,0166,1757336491,31.133 66,0006,0008,1003.7,+29.6,020,0153,1757336791,31.14 66,0005,0007,1003.6,+29.7,021,0159,1757337391,31.13 61,0004,0006,1003.5,+29.7,020,0162,1757337691,31.136 61,0004,0006,1003.4,+29.8,020,0127,1757337991,31.259 70,0006,0008,1003.5,+29.7,020,0171,1757338291,31.27 64,0004,0006,1003.6,+29.7,019,0184,1757338591,31.265 61,0005,0007,1003.5,+29.6,019,0167,1757338891,31.261 61,0003,0005,1003.2,+29.5,020,0152,1757339191,31.25 70,0005,0007,1003.1,+29.5,020,0138,1757339491,31.247 64,0003,0005,1003.3,+29.9,020,0142,1757339791,31.239 61,0004,0006,1003.0,+29.7,020,0173,1757340091,31.244 61,0002,0003,1003.0,+29.5,020,0164,1757340391,31.234 61,0006,0008,1002.9,+29.4,020,0156,1757340691,31.228 64,0009,0012,1002.7,+29.5,020,0142,1757340991,31.225 64,0009,0012,1002.7,+29.6,020,0152,1757341291,31.224 70,0004,0006,1002.9,+29.6,020,0151,1757341591,31.349 70,0003,0005,1002.7,+29.4,020,0157,1757341891,31.375 64,0004,0006,1002.7,+29.5,020,0158,1757342191,31.368 64,0003,0005,1002.6,+29.5,020,0143,1757342491,31.36 61,0004,0006,1002.7,+29.5,020,0163,1757342791,31.35 61,0005,0007,1003.0,+29.4,020,0153,1757343091,31.334 64,0005,0007,1003.0,+29.3,020,0137,1757343391,31.335 66,0004,0006,1002.8,+29.3,019,0146,1757343691,31.465 64,0007,0010,1002.8,+29.3,021,0163,1757344291,31.335 64,0007,0010,1003.0,+29.0,020,0148,1757344591,31.329 66,0007,0010,1002.8,+29.1,020,0152,1757344891,31.332 64,0005,0007,1002.8,+29.0,020,0155,1757345191,31.454 64,0015,0021,1002.8,+29.0,021,0172,1757345491,31.471 70,0010,0013,1002.9,+28.9,021,0140,1757345791,31.457 64,0010,0013,1002.8,+28.9,021,0161,1757346091,31.452 64,0008,0011,1002.9,+28.5,021,0177,1757346391,31.442 64,0006,0008,1002.9,+28.1,023,0172,1757346691,31.444 66,0015,0021,1002.9,+27.9,022,0163,1757346991,31.438 66,0009,0012,1002.8,+27.4,024,0173,1757347291,31.436 66,0009,0012,1003.1,+27.1,024,0166,1757347591,31.436 64,0007,0010,1002.9,+26.8,025,0129,1757347891,31.426 70,0006,0008,1003.1,+26.4,026,0149,1757348191,31.419 64,0004,0006,1002.8,+26.1,026,0161,1757348491,31.411 64,0010,0013,1003.1,+26.2,026,0148,1757348791,31.536 64,0005,0007,1002.9,+25.9,026,0132,1757349091,31.569 70,0007,0010,1003.3,+25.7,027,0146,1757349391,31.551 64,0007,0010,1003.3,+25.6,027,0148,1757349691,31.548 66,0008,0011,1003.2,+25.2,028,0138,1757349991,31.546 70,0007,0010,1003.3,+25.3,027,0150,1757350291,31.537 64,0004,0006,1003.2,+24.9,028,0151,1757350591,31.545 64,0006,0008,1003.5,+24.7,028,0123,1757350891,31.541 66,0004,0006,1003.5,+24.5,029,0164,1757351191,31.532 66,0005,0007,1003.6,+24.3,029,0169,1757351491,31.525 66,0005,0007,1003.3,+24.1,030,0155,1757351791,31.521 66,0007,0010,1003.6,+24.0,030,0144,1757352091,31.517 64,0006,0008,1003.6,+23.9,030,0145,1757352391,31.638 70,0007,0010,1003.5,+23.8,030,0148,1757352691,31.658 64,0005,0007,1003.5,+23.7,030,0165,1757352991,31.647 64,0008,0011,1003.5,+23.5,030,0147,1757353291,31.654 70,0006,0008,1003.5,+23.4,031,0157,1757353591,31.643 66,0008,0011,1003.7,+23.7,030,0152,1757353891,31.641 70,0006,0008,1003.7,+23.3,031,0154,1757354191,31.641 64,0016,0022,1003.7,+23.1,032,0159,1757354491,31.628 70,0012,0016,1003.9,+22.5,034,0174,1757354791,31.616 66,0009,0012,1003.8,+22.3,035,0164,1757355091,31.629 64,0007,0010,1003.8,+22.0,035,0134,1757355391,31.617 66,0010,0013,1003.9,+21.8,035,0126,1757355691,31.617 66,0011,0015,1004.4,+21.7,036,0151,1757355991,31.734 66,0011,0015,1004.3,+21.6,036,0186,1757356291,31.753 66,0014,0018,1004.6,+21.7,036,0149,1757356591,31.745 64,0007,0010,1004.5,+21.7,036,0160,1757356891,31.734 66,0007,0010,1004.5,+21.6,036,0152,1757357191,31.745 70,0005,0007,1004.4,+21.3,037,0141,1757357491,31.736 66,0008,0011,1004.6,+21.1,037,0165,1757357791,31.724 70,0010,0013,1004.4,+21.2,037,0141,1757358091,31.719 66,0007,0010,1004.3,+20.9,038,0152,1757358391,31.72 70,0007,0010,1004.6,+20.7,038,0141,1757358691,31.705 66,0008,0011,1004.5,+20.6,039,0148,1757358991,31.699 66,0008,0011,1004.5,+20.6,039,0178,1757359291,31.694 64,0011,0015,1004.7,+20.3,039,0152,1757359591,31.828 64,0012,0016,1004.6,+20.5,038,0158,1757359891,31.855 70,0005,0007,1004.9,+20.5,038,0166,1757360191,31.852 66,0011,0015,1004.7,+20.6,037,0131,1757360491,31.835 64,0008,0011,1004.9,+20.5,038,0119,1757360791,31.824 66,0009,0012,1004.9,+20.4,039,0142,1757361091,31.819 64,0008,0011,1004.8,+20.3,039,0136,1757361391,31.817 66,0008,0011,1005.2,+20.2,039,0161,1757361691,31.811 64,0010,0013,1004.9,+20.1,039,0145,1757361991,31.81 64,0009,0012,1004.9,+20.0,040,0177,1757362291,31.794 70,0007,0010,1005.2,+19.8,040,0135,1757362591,31.794 61,0006,0008,1004.9,+19.7,041,0131,1757362891,31.785 70,0005,0007,1005.0,+19.7,041,0146,1757363191,31.907 70,0005,0007,1005.2,+19.6,041,0145,1757363491,31.914 64,0009,0012,1005.3,+19.6,041,0146,1757363791,31.918 64,0007,0010,1005.5,+19.3,043,0156,1757364091,31.916 64,0004,0006,1005.3,+19.1,044,0178,1757364391,31.909 64,0007,0010,1005.3,+19.1,044,0138,1757364691,31.902 70,0005,0007,1005.2,+19.1,044,0163,1757364991,31.904 66,0005,0007,1005.6,+18.9,044,0166,1757365291,31.89 64,0005,0007,1005.5,+18.9,044,0154,1757365591,31.893 64,0005,0007,1005.3,+18.7,045,0186,1757365891,31.894 74,0010,0013,1005.4,+18.8,045,0155,1757366191,31.876 64,0010,0013,1005.4,+18.7,045,0147,1757366491,31.878 70,0007,0010,1005.8,+18.6,046,0144,1757366792,32.003 64,0006,0008,1005.6,+18.5,046,0159,1757367092,32.018 64,0010,0013,1005.5,+18.6,047,0133,1757367392,32.024 64,0007,0010,1005.4,+18.4,048,0149,1757367692,32.016 66,0007,0010,1005.5,+18.4,048,0145,1757367992,32.015 61,0007,0010,1005.5,+18.2,048,0160,1757368292,32.014 66,0010,0013,1005.6,+18.3,048,0136,1757368592,32.004 64,0005,0007,1005.4,+18.2,048,0142,1757368892,32.012 64,0006,0008,1005.5,+18.0,049,0171,1757369192,32.001 70,0005,0007,1005.4,+18.1,049,0159,1757369491,31.99 64,0006,0008,1005.8,+17.9,049,0163,1757369791,31.991 64,0006,0008,1005.7,+17.9,050,0155,1757370091,31.987 64,0007,0010,1005.8,+17.8,049,0151,1757370392,32.104 66,0005,0007,1005.5,+17.7,050,0159,1757370692,32.119 64,0005,0007,1005.4,+17.7,050,0166,1757370992,32.117 66,0008,0011,1005.4,+17.6,050,0159,1757371292,32.112 66,0007,0010,1005.5,+17.7,050,0156,1757371592,32.107 70,0006,0008,1005.4,+17.6,051,0144,1757371892,32.101 64,0005,0007,1005.6,+17.3,052,0150,1757372192,32.105 64,0008,0011,1005.7,+17.2,052,0169,1757372492,32.085 70,0006,0008,1005.2,+17.3,052,0178,1757372792,32.083 66,0008,0011,1005.4,+17.2,052,0165,1757373092,32.08 64,0006,0008,1005.3,+17.0,053,0150,1757373392,32.079 66,0007,0010,1005.3,+16.9,053,0146,1757373992,32.189 70,0005,0007,1005.5,+16.7,054,0155,1757374292,32.21 66,0009,0012,1005.4,+16.6,054,0165,1757374592,32.216 64,0005,0007,1005.7,+16.7,054,0146,1757374892,32.206 72,0004,0006,1005.2,+16.6,054,0149,1757375192,32.196 64,0007,0010,1005.3,+16.5,054,0178,1757375492,32.2 64,0006,0008,1005.2,+16.5,054,0183,1757375792,32.193 72,0005,0007,1005.2,+16.5,054,0145,1757376092,32.193 70,0008,0011,1005.2,+16.4,055,0145,1757376392,32.431 64,0006,0008,1005.3,+16.2,056,0145,1757376692,32.175 70,0011,0015,1005.2,+16.3,055,0150,1757376992,32.174 64,0011,0015,1005.0,+16.5,055,0137,1757377292,32.17 66,0009,0012,1005.3,+16.4,055,0164,1757377592,32.296 64,0012,0016,1005.2,+16.2,056,0141,1757377892,32.318 64,0013,0017,1005.0,+16.1,057,0160,1757378192,32.306 64,0010,0013,1004.9,+16.0,057,0164,1757378492,32.299 70,0009,0012,1005.0,+16.0,057,0128,1757378792,32.302 64,0012,0016,1005.1,+15.8,057,0141,1757379092,32.307 66,0009,0012,1004.9,+15.9,057,0149,1757379392,32.289 70,0008,0011,1005.2,+15.8,057,0168,1757379692,32.284 64,0011,0015,1005.0,+15.8,057,0162,1757379992,32.276 66,0011,0015,1005.0,+15.7,058,0164,1757380292,32.27 64,0005,0007,1004.7,+15.5,058,0150,1757380592,32.266 70,0011,0015,1004.8,+15.7,058,0176,1757380892,32.254 64,0006,0008,1004.6,+15.4,059,0162,1757381192,32.386 66,0013,0017,1004.8,+15.4,059,0183,1757381492,32.417 64,0006,0008,1004.9,+15.4,059,0169,1757381792,32.415 70,0007,0010,1004.6,+15.3,060,0139,1757382092,32.411 66,0006,0008,1004.8,+15.3,060,0146,1757382392,32.41 70,0009,0012,1004.7,+15.3,060,0147,1757382692,32.397 70,0007,0010,1004.8,+15.2,061,0159,1757382992,32.387 70,0006,0008,1004.7,+15.0,060,0149,1757383292,32.389 70,0008,0011,1004.9,+15.0,060,0170,1757383592,32.38 66,0010,0013,1004.6,+14.9,060,0158,1757383892,32.382 72,0013,0017,1004.7,+15.1,060,0150,1757384192,32.377 70,0009,0012,1004.8,+15.1,060,0151,1757384492,32.374 66,0008,0011,1004.5,+14.8,062,0147,1757384792,32.49 66,0005,0007,1004.7,+14.9,062,0143,1757385092,32.519 70,0009,0012,1004.6,+14.9,062,0147,1757385392,32.509 70,0009,0012,1004.8,+14.8,062,0165,1757385692,32.506 64,0009,0012,1004.7,+14.8,062,0149,1757385992,32.501 70,0012,0016,1005.0,+14.7,062,0175,1757386292,32.498 70,0010,0013,1005.1,+14.6,063,0153,1757386592,32.49 64,0012,0016,1004.9,+14.5,063,0158,1757386892,32.489 70,0012,0016,1004.9,+14.4,063,0162,1757387192,32.476 64,0011,0015,1004.9,+14.4,063,0156,1757387492,32.478 66,0022,0029,1004.9,+14.4,063,0172,1757387792,32.473 64,0017,0023,1005.0,+14.4,063,0150,1757388092,32.476 66,0013,0017,1005.2,+14.3,063,0173,1757388392,32.599 72,0012,0016,1005.1,+14.5,062,0173,1757388692,32.632 66,0019,0026,1005.3,+14.4,063,0169,1757388992,32.624 64,0014,0018,1005.0,+14.3,063,0169,1757389292,32.616 64,0013,0017,1005.0,+14.3,063,0162,1757389592,32.613 66,0013,0017,1005.1,+14.2,063,0160,1757389892,32.608 61,0010,0013,1005.2,+14.2,063,0164,1757390192,32.589 61,0012,0016,1005.2,+14.2,063,0156,1757390492,32.597 61,0011,0015,1005.4,+14.1,062,0169,1757390792,32.591 66,0012,0016,1005.1,+14.2,062,0157,1757391092,32.58 66,0013,0017,1005.2,+14.5,061,0162,1757391392,32.58 64,0013,0017,1005.1,+14.3,060,0149,1757391692,32.567 64,0009,0012,1005.5,+14.2,060,0192,1757391992,32.701 66,0007,0010,1005.4,+14.2,059,0158,1757392292,32.718 64,0008,0011,1005.5,+14.2,059,0162,1757392592,32.708 66,0008,0011,1005.5,+14.3,059,0163,1757392892,32.703 64,0008,0011,1005.8,+14.6,059,0161,1757393192,32.711 70,0011,0015,1005.6,+14.8,059,0167,1757393492,32.707 70,0006,0008,1005.5,+15.0,058,0158,1757393792,32.703 61,0011,0015,1005.2,+15.4,057,0169,1757394092,32.706 64,0010,0013,1005.5,+15.6,057,0179,1757394392,32.689 64,0012,0016,1005.7,+15.7,057,0150,1757394692,32.687 70,0011,0015,1005.5,+15.9,056,0162,1757394992,32.688 64,0013,0017,1005.5,+16.1,055,0146,1757395292,32.679 64,0011,0015,1005.6,+16.2,055,0169,1757395592,32.802 61,0011,0015,1005.6,+16.4,055,0172,1757395892,32.82 72,0011,0015,1005.6,+16.7,054,0152,1757396192,32.811 66,0009,0012,1005.8,+17.2,053,0173,1757396492,32.81 70,0011,0015,1005.7,+17.4,053,0150,1757396792,32.807 66,0013,0017,1005.6,+17.8,051,0154,1757397092,32.802 64,0009,0012,1005.7,+18.1,050,0174,1757397392,32.785 64,0010,0013,1005.7,+18.1,051,0152,1757397692,32.788 72,0012,0016,1005.5,+18.5,050,0153,1757397992,32.779 64,0015,0021,1005.9,+18.7,050,0157,1757398292,32.781 66,0007,0010,1005.7,+19.0,050,0163,1757398592,32.769 64,0011,0015,1005.7,+19.3,049,0153,1757398892,32.763 61,0009,0012,1005.7,+19.6,049,0160,1757399192,32.897 64,0012,0016,1005.7,+19.7,049,0172,1757399492,32.924 66,0011,0015,1005.8,+19.8,049,0164,1757399792,32.916 64,0008,0011,1005.7,+19.8,049,0166,1757400092,32.908 66,0009,0012,1005.7,+20.1,050,0141,1757400392,32.902 64,0008,0011,1005.8,+20.4,049,0138,1757400692,32.891 64,0011,0015,1005.8,+20.7,049,0174,1757400992,32.892 64,0009,0012,1006.0,+20.9,049,0146,1757401292,32.886 64,0008,0011,1005.8,+21.3,049,0147,1757401592,32.889 64,0007,0010,1005.5,+21.5,048,0160,1757401892,32.866 64,0015,0021,1005.8,+21.9,046,0132,1757402192,32.874 70,0016,0022,1005.8,+22.0,047,0146,1757402492,32.866 64,0012,0016,1005.7,+22.2,046,0146,1757402793,33.006 66,0014,0018,1005.8,+22.8,045,0159,1757403093,33.021 66,0022,0029,1005.6,+23.1,044,0170,1757403393,33.016 64,0015,0021,1005.7,+23.1,044,0148,1757403693,33.012 64,0015,0021,1005.4,+23.1,044,0153,1757403993,33.006 64,0013,0017,1005.3,+23.5,043,0159,1757404292,32.996 64,0017,0023,1005.5,+23.8,042,0138,1757404592,32.991 66,0024,0032,1005.2,+24.0,042,0134,1757404892,32.991 66,0025,0034,1005.3,+24.2,041,0171,1757405193,33.005 66,0020,0027,1005.3,+24.6,041,0138,1757405492,32.983 70,0022,0029,1005.3,+24.3,040,0167,1757405792,32.972 64,0013,0017,1005.1,+24.6,040,0166,1757406092,32.967 64,0027,0037,1005.1,+25.1,038,0151,1757406393,33.098 64,0014,0018,1005.5,+25.2,037,0170,1757406693,33.111 66,0013,0017,1005.4,+25.6,037,0174,1757406993,33.106 64,0012,0016,1005.0,+25.6,036,0158,1757407293,33.104 66,0008,0011,1004.9,+25.3,036,0159,1757407593,33.093 64,0013,0017,1005.1,+26.0,034,0161,1757407893,33.092 66,0011,0015,1005.0,+25.7,035,0151,1757408193,33.08 66,0014,0018,1004.7,+26.3,033,0172,1757408493,33.089 64,0009,0012,1004.9,+26.8,031,0150,1757408793,33.086 64,0004,0006,1005.0,+27.2,030,0146,1757409093,33.087 66,0009,0012,1004.7,+27.1,030,0151,1757409393,33.069 64,0005,0007,1004.8,+27.4,030,0120,1757409693,33.067 72,0008,0011,1004.5,+27.4,030,0167,1757409993,33.199 66,0008,0011,1004.5,+27.8,030,0167,1757410293,33.211 64,0012,0016,1004.8,+27.8,030,0143,1757410593,33.207 64,0015,0021,1004.4,+28.1,029,0174,1757410893,33.203 70,0007,0010,1004.2,+28.1,028,0143,1757411193,33.205 64,0007,0010,1004.3,+27.7,028,0162,1757411493,33.199 66,0009,0012,1004.3,+27.9,028,0188,1757411793,33.184 64,0006,0008,1004.4,+28.1,028,0134,1757412093,33.181 66,0007,0010,1004.4,+27.8,028,0168,1757412693,33.175 66,0009,0012,1004.1,+28.0,027,0146,1757412993,33.177 61,0009,0012,1004.1,+28.1,027,0149,1757413293,33.168 66,0006,0008,1004.2,+28.0,026,0149,1757413593,33.291 64,0008,0011,1004.1,+28.8,026,0153,1757413893,33.328 64,0004,0006,1004.1,+29.1,025,0132,1757414193,33.313 64,0005,0007,1004.1,+28.9,025,0153,1757414493,33.315 70,0005,0007,1003.9,+29.1,024,0143,1757414793,33.298 64,0008,0011,1004.1,+28.9,025,0162,1757415093,33.289 64,0008,0011,1003.9,+29.3,025,0147,1757415393,33.292 64,0006,0008,1004.1,+29.8,024,0115,1757415693,33.281 64,0005,0007,1003.8,+29.0,025,0152,1757415993,33.271 66,0011,0015,1003.6,+29.9,024,0167,1757416293,33.273 64,0007,0010,1003.8,+29.8,024,0161,1757416593,33.272 64,0013,0017,1003.8,+29.8,025,0184,1757416893,33.271 70,0008,0011,1003.8,+30.1,024,0162,1757417193,33.399 70,0007,0010,1003.5,+29.7,023,0137,1757417493,33.405 64,0005,0007,1003.7,+29.6,023,0148,1757417793,33.404 66,0006,0008,1003.3,+30.2,023,0150,1757418093,33.396 64,0006,0008,1003.3,+30.4,021,0150,1757418693,33.398 61,0003,0005,1003.1,+30.0,021,0157,1757418993,33.39 64,0006,0008,1003.3,+30.6,022,0143,1757419293,33.4 66,0007,0010,1003.2,+31.1,021,0171,1757419593,33.389 64,0005,0007,1003.0,+31.0,021,0154,1757419893,33.392 61,0007,0010,1003.0,+31.4,021,0180,1757420193,33.386 64,0007,0010,1003.1,+30.9,021,0132,1757420493,33.369 72,0005,0007,1003.0,+31.0,021,0162,1757420793,33.507 59,0006,0008,1002.9,+31.0,020,0160,1757421093,33.522 64,0008,0011,1002.8,+31.2,021,0151,1757421393,33.525 66,0007,0010,1002.3,+30.9,019,0153,1757422293,33.508 66,0012,0016,1002.6,+30.4,019,0151,1757422593,33.515 66,0004,0006,1002.4,+30.3,020,0140,1757422893,33.505 61,0007,0010,1002.3,+30.6,018,0153,1757423193,33.484 64,0004,0006,1002.3,+30.9,018,0163,1757423493,33.474 61,0006,0008,1002.2,+30.5,019,0148,1757423793,33.475 61,0004,0006,1002.3,+30.6,019,0154,1757424093,33.474 64,0004,0006,1002.1,+31.1,018,0156,1757424393,33.608 61,0004,0006,1002.3,+30.6,017,0162,1757424693,33.631 61,0006,0008,1002.2,+30.5,019,0160,1757424993,33.629 61,0006,0008,1002.2,+30.9,018,0139,1757425293,33.624 66,0010,0013,1002.1,+30.8,017,0160,1757425593,33.614 66,0004,0006,1001.8,+30.8,018,0157,1757425893,33.601 64,0007,0010,1002.1,+31.0,017,0158,1757426193,33.6 66,0005,0007,1001.9,+31.0,017,0147,1757426493,33.608 64,0004,0006,1001.9,+31.0,017,0153,1757426793,33.59 70,0010,0013,1002.1,+31.0,017,0167,1757427093,33.584 61,0008,0011,1002.0,+31.1,017,0143,1757427393,33.588 66,0004,0006,1002.2,+30.6,017,0133,1757427693,33.581 61,0002,0003,1002.1,+30.5,018,0142,1757427993,33.709 66,0004,0006,1002.2,+30.5,018,0147,1757428293,33.725 64,0005,0007,1002.1,+30.5,018,0163,1757428593,33.726 66,0007,0010,1001.8,+30.7,018,0144,1757428893,33.701 64,0004,0006,1001.8,+30.3,019,0151,1757429193,33.706 64,0002,0003,1001.8,+30.4,018,0162,1757429493,33.716 66,0003,0005,1002.0,+30.4,018,0155,1757429793,33.711 61,0003,0005,1001.9,+30.3,018,0141,1757430093,33.698 61,0003,0005,1002.1,+30.2,018,0149,1757430393,33.688 64,0005,0007,1002.0,+30.1,018,0144,1757430693,33.683 61,0005,0007,1001.9,+29.9,019,0134,1757430993,33.685 70,0008,0011,1002.0,+30.0,018,0157,1757431293,33.678 61,0005,0007,1002.3,+29.9,018,0156,1757431593,33.811 61,0004,0006,1002.4,+29.8,018,0155,1757431893,33.868 72,0005,0007,1001.9,+29.6,019,0163,1757432193,33.811 70,0003,0005,1002.3,+29.8,019,0162,1757432493,33.813 66,0005,0007,1002.1,+29.5,019,0137,1757432793,33.809 66,0003,0005,1001.9,+29.7,018,0120,1757433093,33.795 64,0004,0006,1002.0,+29.3,019,0157,1757433393,33.799 61,0005,0007,1002.3,+29.1,019,0152,1757433693,33.795 61,0004,0006,1002.2,+28.9,019,0156,1757433993,33.79 64,0004,0006,1002.1,+28.4,021,0175,1757434293,33.792 66,0006,0008,1002.2,+28.0,021,0160,1757434593,33.787 70,0006,0008,1002.1,+27.7,022,0168,1757434893,33.782 64,0004,0006,1002.5,+27.2,024,0159,1757435193,33.908 64,0007,0010,1002.1,+27.1,024,0172,1757435493,33.919 64,0003,0005,1002.6,+26.8,023,0141,1757435793,33.916 66,0004,0006,1002.2,+26.5,024,0150,1757436093,33.907 64,0009,0012,1002.5,+25.8,027,0144,1757436393,33.913 66,0004,0006,1002.3,+26.0,025,0148,1757436693,33.889 66,0004,0006,1002.3,+25.6,027,0172,1757436993,33.898 64,0004,0006,1002.5,+25.3,027,0134,1757437293,33.883 72,0003,0005,1002.8,+25.0,028,0149,1757437593,33.884 66,0004,0006,1002.9,+24.8,028,0166,1757437893,33.869 64,0007,0010,1002.7,+24.9,027,0167,1757438193,33.859 64,0014,0018,1002.9,+24.8,027,0128,1757438493,33.859 64,0004,0006,1002.8,+24.4,029,0163,1757438793,33.988 66,0004,0006,1002.8,+24.7,027,0153,1757439093,34 70,0004,0006,1003.0,+24.5,028,0135,1757439393,33.998 64,0008,0011,1003.0,+24.4,029,0149,1757439693,33.999 66,0008,0011,1003.2,+24.3,028,0140,1757439993,33.985 64,0004,0006,1003.4,+24.2,029,0156,1757440293,33.993 64,0008,0011,1003.2,+24.0,029,0137,1757440593,33.979 61,0005,0007,1003.5,+23.9,030,0168,1757440893,33.973 64,0008,0011,1003.2,+24.2,028,0160,1757441493,33.968 61,0008,0011,1003.4,+24.4,028,0152,1757441793,33.959 72,0008,0011,1003.4,+24.2,028,0153,1757442093,33.958 66,0008,0011,1003.4,+24.1,028,0128,1757442394,34.077 66,0008,0011,1003.5,+24.2,028,0154,1757442694,34.102 64,0008,0011,1003.6,+24.0,029,0152,1757442994,34.088 66,0010,0013,1003.8,+23.9,029,0167,1757443294,34.095 70,0007,0010,1003.7,+24.0,029,0143,1757443594,34.075 70,0007,0010,1003.8,+23.7,030,0155,1757443894,34.084 64,0006,0008,1003.5,+23.5,031,0156,1757444194,34.069 64,0007,0010,1003.7,+23.3,031,0147,1757444494,34.07 64,0013,0017,1003.5,+23.1,032,0158,1757444794,34.06 64,0008,0011,1003.4,+23.0,032,0153,1757445094,34.059 66,0010,0013,1003.6,+22.8,033,0157,1757445394,34.052 66,0006,0008,1003.6,+22.6,033,0145,1757445694,34.043 64,0008,0011,1003.5,+22.4,034,0171,1757445994,34.171 64,0009,0012,1003.6,+22.3,034,0170,1757446294,34.187 64,0007,0010,1004.2,+22.3,034,0151,1757446594,34.175 72,0007,0010,1003.9,+22.2,034,0143,1757446894,34.18 64,0005,0007,1004.0,+22.2,036,0157,1757447194,34.181 64,0009,0012,1004.1,+22.2,037,0130,1757447494,34.175 64,0010,0013,1004.0,+22.3,037,0164,1757447794,34.17 64,0008,0011,1004.2,+22.4,037,0167,1757448094,34.162 64,0010,0013,1004.3,+22.5,039,0153,1757448394,34.155 64,0010,0013,1004.2,+22.4,040,0140,1757448694,34.145 66,0010,0013,1004.4,+22.4,042,0171,1757448994,34.143 61,0010,0013,1004.3,+22.6,042,0136,1757449294,34.139 70,0014,0018,1004.2,+22.6,042,0156,1757449594,34.274 64,0007,0010,1004.3,+22.4,044,0154,1757449894,34.29 64,0009,0012,1004.1,+22.2,044,0140,1757450194,34.276 64,0007,0010,1004.2,+22.3,045,0165,1757450494,34.277 64,0006,0008,1004.5,+22.1,046,0161,1757450794,34.282 64,0004,0006,1004.1,+22.0,046,0174,1757451094,34.267 64,0008,0011,1004.3,+22.0,047,0155,1757451394,34.267 64,0012,0016,1004.3,+21.9,047,0160,1757451694,34.255 64,0008,0011,1004.2,+21.8,048,0143,1757451994,34.253 66,0011,0015,1004.4,+21.9,047,0143,1757452294,34.246 64,0008,0011,1004.5,+21.7,048,0150,1757452594,34.255 70,0009,0012,1004.4,+21.6,048,0146,1757452894,34.241 70,0005,0007,1004.5,+21.4,049,0152,1757453194,34.369 70,0007,0010,1004.7,+21.4,049,0151,1757453494,34.392 64,0007,0010,1004.6,+21.4,049,0157,1757453794,34.385 70,0008,0011,1004.5,+21.3,050,0178,1757454094,34.382 66,0011,0015,1004.3,+21.6,049,0162,1757454694,34.371 64,0007,0010,1004.3,+21.3,050,0169,1757454994,34.362 66,0007,0010,1004.4,+21.2,050,0161,1757455294,34.358 64,0008,0011,1004.3,+20.7,052,0163,1757455594,34.347 66,0011,0015,1004.3,+20.6,052,0139,1757455894,34.334 66,0006,0008,1004.4,+20.5,052,0153,1757456194,34.342 66,0008,0011,1004.6,+20.3,053,0155,1757456494,34.34 64,0004,0006,1004.7,+20.2,053,0156,1757456794,34.454 66,0007,0010,1004.8,+20.0,054,0138,1757457094,34.474 64,0007,0010,1004.8,+19.7,055,0162,1757457394,34.479 70,0006,0008,1004.9,+19.8,055,0154,1757457694,34.471 64,0008,0011,1004.8,+19.8,055,0171,1757457994,34.467 70,0009,0012,1004.9,+19.7,056,0132,1757458294,34.454 66,0012,0016,1004.9,+19.8,056,0173,1757458594,34.456 64,0007,0010,1004.9,+19.8,056,0128,1757458894,34.449 66,0013,0017,1004.8,+20.0,055,0153,1757459194,34.452 64,0008,0011,1005.0,+19.8,056,0160,1757459494,34.439 66,0008,0011,1004.9,+19.6,057,0146,1757459794,34.442 64,0010,0013,1005.0,+20.1,055,0141,1757460094,34.436 64,0006,0008,1005.1,+19.9,056,0158,1757460394,34.562 72,0010,0013,1005.3,+19.9,056,0131,1757460994,34.565 64,0008,0011,1005.2,+19.6,057,0164,1757461294,34.562 66,0010,0013,1005.2,+19.6,057,0126,1757461594,34.554 64,0013,0017,1005.4,+19.3,058,0163,1757461894,34.545 64,0014,0018,1005.4,+19.4,057,0153,1757462194,34.54 70,0009,0012,1005.4,+19.4,057,0169,1757462494,34.55 64,0008,0011,1005.1,+19.3,057,0149,1757462794,34.543 64,0013,0017,1005.0,+19.4,056,0168,1757463094,34.532 64,0010,0013,1005.4,+19.2,057,0153,1757463394,34.523 64,0008,0011,1005.1,+19.1,057,0138,1757463694,34.523 66,0010,0013,1005.1,+18.9,058,0156,1757463994,34.649 70,0012,0016,1005.4,+18.8,059,0160,1757464294,34.66 66,0011,0015,1005.3,+18.7,059,0154,1757464594,34.654 70,0007,0010,1005.3,+18.6,059,0157,1757464894,34.66 66,0011,0015,1005.5,+18.5,059,0166,1757465194,34.647 66,0011,0015,1005.3,+18.5,059,0150,1757465494,34.652 64,0008,0011,1005.2,+18.4,059,0170,1757465794,34.647 66,0008,0011,1005.5,+18.1,060,0176,1757466094,34.649 66,0012,0016,1005.3,+18.1,060,0137,1757466394,34.65 72,0009,0012,1005.4,+18.1,060,0180,1757466694,34.632 66,0007,0010,1005.3,+17.9,061,0158,1757466994,34.627 64,0007,0010,1005.3,+17.9,060,0184,1757467294,34.618 66,0010,0013,1005.8,+17.8,059,0137,1757467594,34.747 64,0011,0015,1005.4,+17.7,060,0147,1757467894,34.764 64,0009,0012,1005.4,+17.7,059,0133,1757468194,34.765 64,0007,0010,1005.5,+17.7,059,0148,1757468494,34.748 66,0006,0008,1005.3,+17.6,059,0140,1757468794,34.751 64,0008,0011,1005.5,+17.3,059,0165,1757469394,34.742 64,0008,0011,1005.8,+17.3,059,0168,1757469694,34.74 64,0009,0012,1006.0,+17.2,060,0175,1757469994,34.733 66,0006,0008,1005.9,+17.2,059,0157,1757470294,34.722 66,0009,0012,1005.6,+17.1,060,0172,1757470594,34.728 70,0006,0008,1005.9,+17.1,060,0153,1757470894,34.723 64,0009,0012,1005.6,+16.9,060,0152,1757471194,34.849 66,0009,0012,1005.8,+16.9,060,0150,1757471494,34.849 64,0010,0013,1005.7,+16.8,061,0138,1757471794,34.855 66,0007,0010,1005.9,+16.8,061,0155,1757472094,34.85 66,0006,0008,1005.5,+16.7,062,0157,1757472394,34.856 70,0007,0010,1005.8,+16.6,062,0165,1757472694,34.848 66,0007,0010,1006.0,+16.6,061,0144,1757472994,34.84 70,0007,0010,1006.0,+16.6,061,0152,1757473294,34.832 70,0008,0011,1005.8,+16.7,061,0137,1757473594,34.836 70,0009,0012,1006.2,+16.6,061,0160,1757473894,34.826 70,0013,0017,1006.2,+16.5,062,0152,1757474194,34.808 70,0006,0008,1006.1,+16.5,062,0161,1757474494,34.803 64,0006,0008,1006.1,+16.5,062,0191,1757474794,34.936 64,0017,0023,1006.5,+16.4,062,0170,1757475094,34.956 64,0011,0015,1006.6,+16.3,062,0149,1757475394,34.962 66,0006,0008,1006.2,+16.2,063,0162,1757475694,34.945 64,0008,0011,1006.1,+16.1,063,0165,1757475994,34.933 64,0008,0011,1006.1,+16.1,063,0142,1757476294,34.921 64,0009,0012,1006.1,+16.2,063,0144,1757476594,34.921 70,0007,0010,1006.4,+16.1,065,0149,1757476894,34.918 74,0011,0015,1006.6,+16.2,065,0174,1757477194,34.921 64,0012,0016,1006.4,+16.0,065,0152,1757477494,34.9 61,0009,0012,1006.4,+16.1,064,0164,1757477794,34.896 64,0009,0012,1006.5,+16.1,064,0138,1757478094,34.891 61,0011,0015,1006.4,+16.3,064,0132,1757478395,35.032 70,0011,0015,1006.4,+16.3,064,0165,1757478695,35.045 72,0012,0016,1006.6,+16.7,062,0161,1757479295,35.031 70,0011,0015,1006.7,+16.8,063,0148,1757479595,35.035 72,0011,0015,1006.7,+17.1,062,0167,1757479895,35.022 61,0012,0016,1006.5,+17.1,063,0156,1757480195,35.019 66,0011,0015,1006.8,+17.2,062,0136,1757480495,35.013 64,0013,0017,1007.0,+17.3,061,0172,1757480795,35.003 70,0007,0010,1006.8,+17.4,061,0147,1757481095,35.003 64,0011,0015,1006.7,+17.4,061,0137,1757481394,34.991 64,0007,0010,1007.0,+17.8,060,0175,1757481694,34.994 70,0008,0011,1006.7,+17.9,059,0186,1757481995,35.116 70,0014,0018,1006.7,+17.9,059,0150,1757482295,35.146 70,0010,0013,1006.8,+18.2,057,0148,1757482595,35.145 70,0007,0010,1006.9,+18.1,058,0170,1757482895,35.135 64,0021,0028,1006.7,+18.3,057,0183,1757483195,35.13 61,0008,0011,1007.0,+18.6,056,0147,1757483495,35.14 64,0013,0017,1006.9,+18.8,056,0174,1757483795,35.126 72,0007,0010,1006.8,+18.8,056,0180,1757484095,35.114 64,0011,0015,1006.9,+19.1,055,0159,1757484395,35.118 64,0009,0012,1007.1,+19.2,055,0181,1757484695,35.117 66,0009,0012,1006.7,+19.5,054,0175,1757484995,35.107 70,0014,0018,1007.2,+19.8,053,0179,1757485295,35.102 64,0009,0012,1007.2,+19.9,053,0166,1757485595,35.251 66,0012,0016,1007.0,+20.0,053,0153,1757485895,35.255 72,0007,0010,1007.3,+20.4,051,0154,1757486195,35.242 66,0009,0012,1007.3,+20.8,050,0163,1757486495,35.238 61,0009,0012,1007.3,+21.1,049,0159,1757486795,35.245 72,0006,0008,1007.1,+21.1,049,0176,1757487095,35.242 61,0006,0008,1007.0,+21.4,048,0174,1757487395,35.238 64,0007,0010,1007.1,+21.5,048,0170,1757487695,35.217 64,0013,0017,1006.9,+21.7,047,0169,1757487995,35.223 64,0008,0011,1007.0,+21.8,047,0148,1757488295,35.208 66,0014,0018,1006.8,+22.3,046,0173,1757488595,35.199 64,0010,0013,1006.7,+22.4,046,0156,1757488895,35.194 70,0012,0016,1006.9,+22.7,045,0150,1757489195,35.324 64,0007,0010,1006.7,+22.8,045,0167,1757489495,35.339 61,0007,0010,1006.8,+22.9,045,0122,1757489795,35.333 66,0010,0013,1006.7,+22.8,045,0157,1757490095,35.329 64,0007,0010,1006.5,+23.7,043,0170,1757490395,35.319 70,0013,0017,1006.7,+23.9,043,0154,1757490695,35.313 70,0015,0021,1006.7,+24.2,042,0183,1757490995,35.322 64,0009,0012,1006.5,+24.1,042,0172,1757491295,35.322 64,0008,0011,1006.6,+24.5,042,0140,1757491595,35.317 66,0008,0011,1006.3,+24.9,041,0175,1757491895,35.304 64,0013,0017,1006.5,+24.9,041,0164,1757492195,35.301 70,0007,0010,1006.3,+24.9,041,0170,1757492495,35.292 72,0009,0012,1006.5,+25.0,040,0178,1757492795,35.429 70,0013,0017,1006.5,+25.3,040,0164,1757493095,35.443 64,0008,0011,1006.3,+25.4,040,0146,1757493395,35.437 66,0010,0013,1006.5,+25.6,040,0162,1757493695,35.435 66,0008,0011,1006.1,+25.7,038,0182,1757493995,35.445 64,0010,0013,1006.1,+26.3,039,0149,1757494295,35.424 70,0012,0016,1006.2,+26.0,039,0135,1757494595,35.414 64,0007,0010,1006.3,+26.4,038,0142,1757494895,35.411 70,0016,0022,1006.3,+26.4,037,0141,1757495195,35.4 70,0007,0010,1006.1,+26.6,037,0134,1757495495,35.412 64,0017,0023,1005.9,+27.0,036,0141,1757495795,35.403 66,0008,0011,1006.1,+27.0,035,0150,1757496095,35.396 70,0012,0016,1006.0,+27.3,034,0158,1757496395,35.526 70,0008,0011,1006.0,+27.3,035,0167,1757496695,35.553 70,0008,0011,1005.9,+28.1,033,0147,1757496995,35.543 70,0010,0013,1005.8,+27.8,032,0156,1757497295,35.531 70,0006,0008,1005.7,+28.4,032,0133,1757497595,35.519 66,0008,0011,1005.7,+28.3,032,0132,1757497895,35.524 70,0012,0016,1005.7,+28.3,032,0143,1757498195,35.507 64,0012,0016,1005.7,+28.6,031,0136,1757498495,35.517 70,0005,0007,1005.9,+28.6,030,0145,1757498795,35.51 66,0007,0010,1005.5,+29.0,030,0141,1757499095,35.519 66,0014,0018,1005.6,+28.5,030,0155,1757499395,35.507 64,0008,0011,1005.5,+29.0,030,0159,1757499695,35.495 74,0019,0026,1005.5,+29.2,029,0146,1757499995,35.634 64,0008,0011,1005.2,+29.2,029,0153,1757500295,35.649 70,0011,0015,1005.4,+29.7,028,0183,1757500595,35.652 70,0010,0013,1005.4,+30.1,028,0151,1757500895,35.636 72,0005,0007,1005.6,+30.3,028,0146,1757501195,35.627 66,0014,0018,1005.3,+29.7,029,0142,1757501495,35.633 64,0006,0008,1005.3,+30.5,028,0134,1757501795,35.621 72,0006,0008,1005.4,+30.6,029,0159,1757502095,35.61 70,0011,0015,1005.2,+30.2,029,0136,1757502395,35.605 64,0008,0011,1004.9,+31.1,028,0175,1757502695,35.741 64,0010,0013,1005.1,+30.9,028,0159,1757502995,35.6 70,0010,0013,1004.9,+31.5,027,0166,1757503295,35.608 61,0010,0013,1004.9,+31.7,026,0153,1757503595,35.739 61,0010,0013,1004.8,+31.0,027,0163,1757503895,35.751 64,0017,0023,1005.0,+31.6,026,0153,1757504195,35.736 70,0012,0016,1004.6,+31.6,026,0164,1757504495,35.731 70,0011,0015,1004.9,+31.4,026,0153,1757504795,35.751 64,0009,0012,1004.7,+31.7,026,0138,1757505095,35.739 64,0011,0015,1004.5,+31.9,025,0173,1757505395,35.736 61,0006,0008,1004.7,+32.1,026,0144,1757505695,35.726 64,0012,0016,1004.2,+32.3,026,0165,1757505995,35.727 61,0011,0015,1004.2,+32.2,025,0170,1757506295,35.723 66,0008,0011,1004.0,+32.1,026,0157,1757506595,35.717 70,0010,0013,1004.1,+32.6,025,0138,1757506895,35.701 64,0007,0010,1004.0,+32.6,025,0140,1757507195,35.835 64,0008,0011,1004.1,+32.6,024,0149,1757507495,35.855 70,0006,0008,1004.2,+32.7,025,0139,1757507795,35.859 61,0022,0029,1004.1,+32.7,025,0176,1757508095,35.848 70,0007,0010,1003.9,+33.0,024,0162,1757508395,35.859 61,0007,0010,1004.1,+32.7,025,0141,1757508695,35.847 66,0007,0010,1003.9,+32.1,025,0133,1757509295,35.83 64,0006,0008,1004.0,+32.7,024,0164,1757509895,35.836 66,0013,0017,1003.9,+32.8,023,0166,1757510195,35.824 61,0007,0010,1003.9,+32.4,024,0142,1757510495,35.825 61,0015,0021,1003.8,+32.7,024,0172,1757510795,35.955 61,0004,0006,1003.9,+32.8,025,0151,1757511095,35.992 66,0009,0012,1003.9,+32.6,025,0153,1757511395,35.972 64,0008,0011,1003.4,+32.8,025,0153,1757511695,35.981 70,0004,0006,1003.6,+32.8,025,0158,1757511995,35.971 64,0004,0006,1003.8,+32.6,025,0144,1757512295,35.968 72,0005,0007,1003.6,+32.6,025,0176,1757512595,35.962 70,0005,0007,1003.5,+32.7,025,0159,1757512895,35.963 61,0006,0008,1003.3,+32.4,026,0144,1757513195,35.95 66,0006,0008,1003.2,+32.6,025,0158,1757513495,35.951 70,0012,0016,1003.1,+32.6,025,0163,1757513795,35.959 66,0006,0008,1003.3,+32.6,026,0170,1757514095,35.956 72,0005,0007,1003.1,+32.6,026,0184,1757514396,36.075 66,0006,0008,1003.2,+32.5,025,0152,1757514696,36.095 64,0004,0006,1003.3,+32.6,025,0153,1757514996,36.093 61,0005,0007,1003.2,+32.6,025,0162,1757515296,36.097 70,0006,0008,1003.2,+32.4,025,0142,1757515596,36.091 64,0010,0013,1003.2,+32.2,025,0166,1757515896,36.079 70,0006,0008,1003.1,+32.1,025,0172,1757516196,36.065 64,0004,0006,1003.0,+32.0,025,0173,1757516496,36.063 61,0004,0006,1003.4,+31.9,025,0145,1757516796,36.059 66,0008,0011,1003.3,+31.8,025,0153,1757517096,36.047 70,0004,0006,1003.2,+31.6,025,0130,1757517396,36.041 64,0004,0006,1003.4,+31.5,025,0140,1757517696,36.056 70,0004,0006,1003.1,+31.5,025,0155,1757517996,36.175 64,0009,0012,1003.3,+31.2,025,0183,1757518296,36.203 70,0009,0012,1003.4,+31.1,025,0148,1757518596,36.189 66,0005,0007,1003.3,+31.0,026,0162,1757518896,36.196 70,0007,0010,1003.3,+31.0,025,0175,1757519196,36.176 70,0005,0007,1003.1,+30.9,026,0149,1757519496,36.154 64,0008,0011,1003.4,+30.7,026,0191,1757519796,36.161 64,0003,0005,1003.3,+30.6,026,0151,1757520096,36.164 70,0007,0010,1003.2,+30.6,026,0140,1757520396,36.154 66,0007,0010,1003.2,+30.3,026,0171,1757520696,36.155 70,0003,0005,1003.1,+30.0,026,0154,1757520996,36.142 61,0009,0012,1003.1,+29.8,027,0143,1757521296,36.139 66,0010,0013,1003.1,+29.5,028,0152,1757521596,36.259 70,0005,0007,1003.1,+29.3,027,0149,1757521896,36.29 70,0010,0013,1003.3,+29.0,028,0170,1757522196,36.286 64,0005,0007,1003.2,+28.9,028,0151,1757522496,36.277 72,0005,0007,1003.7,+28.5,029,0155,1757523096,36.27 70,0006,0008,1003.4,+28.3,029,0146,1757523396,36.26 64,0007,0010,1003.4,+27.9,029,0152,1757523696,36.257 66,0005,0007,1003.8,+27.9,029,0142,1757523996,36.254 66,0009,0012,1003.6,+27.7,030,0117,1757524296,36.24 70,0007,0010,1004.0,+27.5,030,0167,1757524596,36.241 72,0005,0007,1003.8,+27.5,030,0152,1757524896,36.23 64,0009,0012,1003.9,+27.1,031,0142,1757525196,36.365 64,0011,0015,1004.1,+26.9,031,0166,1757525496,36.369 64,0005,0007,1004.0,+26.7,032,0133,1757525796,36.369 66,0007,0010,1004.2,+26.5,032,0150,1757526096,36.366 64,0007,0010,1004.1,+26.3,033,0147,1757526396,36.364 64,0010,0013,1004.5,+26.3,033,0139,1757526696,36.358 64,0006,0008,1004.2,+26.0,034,0173,1757526996,36.342 70,0007,0010,1004.2,+25.9,034,0185,1757527296,36.341 64,0009,0012,1004.4,+25.8,034,0136,1757527596,36.338 70,0008,0011,1004.3,+25.7,035,0154,1757527896,36.34 64,0006,0008,1004.4,+25.7,034,0157,1757528196,36.33 64,0015,0021,1004.9,+25.9,033,0163,1757528796,36.456 64,0009,0012,1004.7,+26.2,033,0160,1757529096,36.485 70,0008,0011,1005.0,+26.0,034,0159,1757529396,36.476 66,0006,0008,1004.8,+26.0,034,0142,1757529696,36.462 70,0006,0008,1004.7,+26.0,038,0136,1757529996,36.454 70,0008,0011,1005.0,+25.7,039,0148,1757530296,36.446 72,0011,0015,1005.0,+25.5,043,0173,1757530596,36.439 64,0018,0024,1005.0,+25.2,046,0169,1757531196,36.439 64,0006,0008,1005.2,+24.9,048,0154,1757531496,36.481 70,0013,0017,1005.1,+24.8,049,0153,1757531796,36.419 66,0011,0015,1005.2,+24.7,050,0164,1757532096,36.416 66,0009,0012,1005.0,+24.5,051,0146,1757532396,36.549 74,0006,0008,1005.2,+24.3,052,0156,1757532696,36.579 70,0007,0010,1005.3,+24.4,050,0142,1757532996,36.572 72,0010,0013,1005.4,+24.1,053,0163,1757533296,36.558 66,0012,0016,1005.3,+23.9,054,0149,1757533596,36.547 70,0006,0008,1005.2,+23.9,054,0133,1757533896,36.549 70,0009,0012,1005.4,+23.8,054,0139,1757534196,36.545 70,0009,0012,1005.4,+23.6,055,0170,1757534496,36.535 66,0012,0016,1005.4,+23.7,055,0162,1757534796,36.534 70,0007,0010,1005.7,+23.4,056,0142,1757535096,36.528 66,0006,0008,1005.6,+23.4,057,0161,1757535396,36.523 66,0009,0012,1005.6,+23.3,057,0180,1757535696,36.521 64,0006,0008,1005.6,+23.2,058,0176,1757535996,36.645 70,0006,0008,1005.7,+23.1,058,0152,1757536296,36.659 70,0011,0015,1005.9,+23.1,058,0166,1757536596,36.735 66,0008,0011,1005.7,+23.0,058,0136,1757536896,36.653 66,0014,0018,1005.6,+23.0,059,0137,1757537196,36.635 66,0007,0010,1005.8,+22.9,060,0145,1757537496,36.633 70,0010,0013,1005.8,+22.7,060,0170,1757537796,36.625 70,0013,0017,1006.0,+22.8,060,0139,1757538096,36.626 66,0011,0015,1005.8,+22.8,060,0162,1757538396,36.615 72,0009,0012,1006.1,+22.6,061,0162,1757538696,36.635 70,0010,0013,1006.1,+22.5,061,0162,1757538996,36.6 70,0005,0007,1005.9,+22.4,061,0169,1757539296,36.63 66,0007,0010,1006.0,+22.4,062,0143,1757539596,36.725 70,0008,0011,1006.0,+22.3,062,0155,1757539896,36.76 64,0011,0015,1006.1,+22.3,062,0147,1757540196,36.743 72,0007,0010,1006.0,+22.3,062,0156,1757540496,36.736 64,0007,0010,1006.2,+22.2,062,0159,1757540796,36.721 70,0007,0010,1006.2,+22.2,063,0152,1757541096,36.724 70,0009,0012,1005.9,+21.9,064,0155,1757541396,36.724 70,0010,0013,1005.8,+21.9,064,0150,1757541696,36.719 64,0007,0010,1006.0,+21.9,064,0143,1757541996,36.709 70,0007,0010,1006.1,+22.0,063,0150,1757542296,36.709 66,0007,0010,1006.3,+21.8,063,0147,1757542596,36.703 72,0011,0015,1006.4,+21.8,063,0147,1757542896,36.691 66,0007,0010,1006.5,+21.8,062,0166,1757543196,36.815 64,0008,0011,1006.5,+21.8,063,0145,1757543496,36.845 66,0008,0011,1006.4,+21.7,063,0146,1757543796,36.832 72,0009,0012,1006.4,+21.6,064,0159,1757544096,36.829 70,0007,0010,1006.4,+21.6,064,0137,1757544396,36.82 66,0009,0012,1006.5,+21.6,064,0144,1757544696,36.818 70,0009,0012,1006.6,+21.4,065,0156,1757544996,36.842 64,0008,0011,1006.6,+21.6,064,0155,1757545296,36.811 66,0009,0012,1006.5,+21.1,067,0148,1757545596,36.817 70,0008,0011,1006.2,+21.2,067,0170,1757545896,36.82 72,0007,0010,1006.3,+21.0,067,0148,1757546196,36.809 64,0012,0016,1006.2,+21.1,067,0159,1757546496,36.809 61,0011,0015,1006.1,+21.1,067,0160,1757546796,36.929 66,0014,0018,1005.8,+20.9,067,0146,1757547097,37.002 72,0023,0031,1005.7,+21.1,066,0137,1757547396,36.936 70,0007,0010,1006.1,+20.9,066,0161,1757547696,36.933 66,0009,0012,1006.1,+20.9,066,0143,1757547996,36.93 64,0012,0016,1006.0,+20.9,066,0159,1757548296,36.916 64,0006,0008,1006.1,+20.8,066,0141,1757548596,36.915 64,0011,0015,1006.5,+20.8,066,0161,1757548896,36.911 64,0011,0015,1006.5,+20.7,066,0142,1757549196,36.897 70,0011,0015,1006.3,+20.6,067,0149,1757549496,36.9 66,0009,0012,1006.2,+20.6,068,0147,1757549796,36.892 64,0015,0021,1006.3,+20.6,069,0135,1757550096,36.884 64,0009,0012,1006.3,+20.6,069,0161,1757550397,37.019 64,0010,0013,1006.2,+20.6,069,0144,1757550697,37.044 70,0008,0011,1006.5,+20.4,070,0146,1757550997,37.03 72,0014,0018,1006.2,+20.6,070,0155,1757551297,37.03 64,0010,0013,1006.2,+20.3,071,0145,1757551597,37.028 64,0009,0012,1006.4,+20.3,071,0144,1757551897,37.014 64,0007,0010,1006.2,+20.4,071,0159,1757552196,36.999 66,0009,0012,1006.0,+20.2,071,0154,1757552496,36.998 64,0008,0011,1006.0,+20.1,072,0153,1757552797,37.003 64,0008,0011,1006.4,+20.3,072,0145,1757553096,36.993 70,0008,0011,1006.1,+20.4,071,0151,1757553396,36.981 66,0011,0015,1006.0,+20.1,072,0167,1757553696,36.969 70,0009,0012,1006.0,+19.8,073,0147,1757553997,37.111 64,0010,0013,1005.8,+20.1,073,0158,1757554297,37.129 64,0008,0011,1005.9,+19.8,074,0153,1757554597,37.116 64,0009,0012,1006.1,+19.8,074,0183,1757554897,37.114 64,0008,0011,1005.9,+19.9,074,0142,1757555197,37.11 64,0008,0011,1006.4,+19.7,074,0141,1757555497,37.109 64,0006,0008,1006.2,+19.6,075,0168,1757555797,37.119 64,0008,0011,1006.1,+19.5,075,0152,1757556097,37.102 64,0007,0010,1006.3,+19.9,074,0170,1757556397,37.088 64,0006,0008,1006.1,+19.5,075,0139,1757556697,37.083 66,0013,0017,1006.6,+19.4,075,0163,1757556997,37.075 66,0007,0010,1006.5,+19.3,076,0141,1757557297,37.082 72,0009,0012,1006.2,+19.6,075,0134,1757557897,37.237 64,0009,0012,1006.3,+19.6,075,0158,1757558197,37.226 64,0008,0011,1006.3,+19.5,075,0164,1757558497,37.22 66,0008,0011,1006.1,+19.5,075,0151,1757558797,37.216 70,0007,0010,1006.5,+19.6,074,0152,1757559097,37.202 64,0007,0010,1006.4,+19.6,074,0158,1757559397,37.201 64,0008,0011,1006.1,+19.9,073,0142,1757559697,37.189 74,0011,0015,1006.3,+19.7,074,0160,1757559997,37.194 72,0007,0010,1006.0,+19.6,074,0177,1757560297,37.182 64,0009,0012,1006.2,+19.6,075,0144,1757560597,37.174 64,0007,0010,1006.2,+19.3,075,0160,1757560897,37.163 66,0006,0008,1006.1,+19.2,076,0168,1757561197,37.298 64,0007,0010,1006.4,+19.3,076,0166,1757561497,37.32 64,0006,0008,1006.3,+19.3,076,0147,1757561797,37.312 70,0006,0008,1006.2,+19.4,076,0148,1757562097,37.315 64,0009,0012,1006.4,+19.1,076,0159,1757562397,37.306 61,0007,0010,1006.2,+19.2,076,0145,1757562697,37.302 66,0009,0012,1006.0,+19.2,076,0142,1757562997,37.313 70,0009,0012,1006.4,+19.3,076,0154,1757563297,37.281 72,0011,0015,1006.2,+19.2,077,0154,1757563597,37.28 64,0015,0021,1006.3,+19.2,076,0144,1757563897,37.277 72,0008,0011,1006.3,+19.2,076,0172,1757564197,37.273 64,0013,0017,1006.3,+19.3,076,0166,1757564497,37.276 64,0010,0013,1006.1,+19.4,076,0174,1757564797,37.399 64,0019,0026,1006.1,+19.4,076,0150,1757565097,37.427 64,0018,0024,1006.2,+19.3,076,0136,1757565397,37.417 70,0014,0018,1006.2,+19.2,077,0174,1757565697,37.398 64,0011,0015,1006.4,+19.2,077,0165,1757566297,37.393 64,0011,0015,1006.5,+19.4,077,0128,1757566597,37.387 70,0012,0016,1006.3,+19.5,076,0164,1757566897,37.384 70,0016,0022,1006.2,+19.4,076,0175,1757567197,37.371 64,0013,0017,1006.3,+19.5,076,0164,1757567497,37.367 61,0011,0015,1006.3,+19.5,076,0171,1757567797,37.364 72,0012,0016,1006.2,+19.5,076,0167,1757568097,37.36 61,0016,0022,1006.3,+19.6,076,0138,1757568397,37.488 66,0014,0018,1006.1,+19.9,076,0156,1757568697,37.499 66,0018,0024,1006.2,+20.3,074,0171,1757568997,37.502 72,0017,0023,1006.3,+20.4,074,0157,1757569297,37.49 70,0013,0017,1006.1,+20.5,073,0159,1757569597,37.488 64,0014,0018,1005.9,+20.7,072,0153,1757569897,37.484 72,0015,0021,1006.0,+20.5,073,0138,1757570197,37.474 66,0017,0023,1006.1,+20.2,073,0165,1757570497,37.481 64,0011,0015,1006.1,+20.2,073,0152,1757570797,37.479 74,0016,0022,1006.2,+20.7,072,0160,1757571097,37.476 72,0012,0016,1006.3,+20.7,072,0154,1757571397,37.466 64,0013,0017,1006.2,+21.2,071,0176,1757571697,37.465 64,0012,0016,1006.0,+21.4,070,0147,1757571997,37.61 61,0011,0015,1006.4,+21.6,069,0165,1757572297,37.618 72,0015,0021,1006.4,+21.5,069,0141,1757572597,37.612 72,0014,0018,1006.3,+22.1,067,0151,1757572897,37.599 66,0012,0016,1006.4,+22.4,066,0127,1757573197,37.598 72,0012,0016,1006.3,+22.9,064,0152,1757573497,37.597 64,0011,0015,1006.3,+23.2,063,0159,1757573797,37.582 66,0008,0011,1006.7,+23.4,062,0167,1757574097,37.584 72,0011,0015,1006.5,+23.5,062,0171,1757574397,37.581 72,0010,0013,1006.5,+24.0,061,0157,1757574697,37.576 64,0013,0017,1006.3,+24.0,060,0175,1757574997,37.568 64,0010,0013,1006.8,+24.3,059,0161,1757575297,37.57 64,0017,0023,1006.5,+23.8,060,0169,1757575597,37.7 70,0008,0011,1006.3,+23.9,059,0142,1757575897,37.716 66,0007,0010,1006.5,+24.6,057,0178,1757576197,37.707 70,0005,0007,1006.5,+25.3,056,0147,1757576497,37.694 70,0005,0007,1006.4,+25.0,056,0178,1757576797,37.693 70,0007,0010,1006.1,+25.3,054,0139,1757577097,37.69 72,0008,0011,1006.5,+25.3,053,0161,1757577397,37.67 64,0007,0010,1006.6,+25.3,053,0156,1757577697,37.68 72,0007,0010,1006.3,+25.8,051,0131,1757577997,37.678 70,0007,0010,1006.3,+26.0,051,0168,1757578297,37.672 61,0007,0010,1006.3,+26.3,050,0167,1757578597,37.667 64,0006,0008,1006.1,+26.6,049,0146,1757578897,37.667 70,0006,0008,1006.2,+26.6,049,0130,1757579197,37.788 66,0007,0010,1005.9,+26.5,049,0144,1757579497,37.799 66,0006,0008,1006.1,+26.7,048,0142,1757579797,37.788 70,0009,0012,1006.0,+26.6,048,0175,1757580097,37.796 64,0007,0010,1005.9,+27.3,046,0149,1757580397,37.78 70,0006,0008,1005.7,+26.8,045,0168,1757580697,37.785 64,0011,0015,1006.0,+27.3,043,0163,1757580997,37.775 64,0008,0011,1005.5,+26.6,044,0160,1757581297,37.781 70,0006,0008,1005.7,+27.9,043,0145,1757581597,37.783 70,0007,0010,1005.7,+27.5,043,0169,1757581897,37.768 64,0008,0011,1005.5,+28.3,041,0167,1757582197,37.767 70,0005,0007,1005.7,+28.4,040,0159,1757582497,37.767 66,0007,0010,1005.6,+28.3,040,0150,1757582797,37.904 64,0008,0011,1005.5,+27.9,040,0146,1757583097,37.918 66,0009,0012,1005.3,+28.6,039,0154,1757583397,37.9 66,0006,0008,1005.2,+28.9,039,0178,1757583697,37.896 70,0006,0008,1005.1,+29.2,038,0164,1757583997,37.907 70,0008,0011,1005.2,+29.4,037,0143,1757584297,37.904 70,0006,0008,1005.2,+28.8,038,0169,1757584597,37.887 64,0005,0007,1005.0,+29.5,037,0167,1757584897,37.882 66,0006,0008,1005.0,+29.6,036,0143,1757585197,37.879 64,0008,0011,1004.9,+29.1,037,0143,1757585497,37.868 66,0008,0011,1005.0,+29.3,036,0154,1757585797,37.864 64,0004,0006,1005.0,+29.6,036,0153,1757586097,37.862 72,0007,0010,1004.9,+29.6,035,0147,1757586398,38.009 70,0007,0010,1004.6,+29.2,035,0139,1757586698,38.01 64,0006,0008,1004.6,+29.8,036,0148,1757586998,38.014 66,0007,0010,1004.7,+29.6,036,0153,1757587298,38.008 64,0007,0010,1004.7,+30.2,034,0165,1757587598,38.006 66,0006,0008,1004.5,+29.7,034,0162,1757587898,38.001 64,0009,0012,1004.5,+30.1,034,0151,1757588197,37.99 66,0005,0007,1004.4,+30.4,033,0156,1757588497,37.974 64,0006,0008,1004.4,+30.1,034,0160,1757588797,37.984 64,0008,0011,1004.7,+29.8,033,0151,1757589097,37.981 70,0008,0011,1004.3,+30.4,034,0153,1757589397,37.998 66,0005,0007,1004.5,+30.5,032,0153,1757589697,37.968 66,0006,0008,1004.4,+30.7,033,0156,1757589998,38.098 72,0008,0011,1004.2,+30.8,031,0149,1757590298,38.103 66,0009,0012,1004.6,+30.5,033,0148,1757590598,38.107 70,0007,0010,1004.4,+30.8,033,0131,1757590898,38.109 66,0015,0021,1004.5,+31.1,033,0148,1757591198,38.098 64,0010,0013,1004.5,+31.0,033,0150,1757591498,38.114 70,0012,0016,1004.2,+31.0,034,0142,1757591798,38.097 70,0009,0012,1004.4,+30.9,033,0160,1757592098,38.094 64,0013,0017,1004.3,+31.6,032,0159,1757592398,38.089 66,0008,0011,1004.3,+31.2,033,0175,1757592698,38.082 70,0011,0015,1004.0,+31.1,034,0159,1757592998,38.087 64,0006,0008,1004.0,+31.3,033,0157,1757593298,38.088 66,0007,0010,1004.1,+30.7,035,0177,1757593598,38.229 72,0014,0018,1004.0,+31.3,033,0133,1757593898,38.216 70,0007,0010,1003.9,+31.4,033,0149,1757594198,38.214 64,0005,0007,1003.8,+31.4,033,0147,1757594498,38.21 61,0009,0012,1003.7,+31.6,033,0141,1757594798,38.218 70,0006,0008,1003.4,+31.2,034,0173,1757595098,38.214 66,0006,0008,1003.8,+30.9,034,0173,1757595398,38.203 64,0007,0010,1003.7,+30.9,034,0163,1757595698,38.204 66,0007,0010,1003.8,+30.9,034,0199,1757595998,38.197 70,0005,0007,1003.7,+30.5,034,0172,1757596298,38.188 66,0007,0010,1003.5,+31.2,034,0187,1757596598,38.185 66,0007,0010,1003.7,+31.0,033,0157,1757596898,38.176 64,0008,0011,1003.7,+30.9,033,0134,1757597198,38.313 64,0006,0008,1003.5,+30.7,033,0157,1757597498,38.321 64,0006,0008,1003.4,+31.0,033,0176,1757597798,38.315 64,0011,0015,1003.3,+30.7,033,0167,1757598098,38.325 61,0008,0011,1003.3,+30.7,034,0150,1757598398,38.317 64,0008,0011,1003.5,+30.8,033,0177,1757598698,38.295 61,0008,0011,1003.2,+30.9,033,0153,1757598998,38.301 61,0006,0008,1003.2,+31.0,032,0150,1757599298,38.299 66,0007,0010,1003.1,+30.8,033,0167,1757599598,38.296 70,0007,0010,1003.2,+31.0,033,0158,1757599898,38.29 61,0004,0006,1002.8,+30.8,033,0156,1757600198,38.287 61,0005,0007,1003.1,+30.9,033,0136,1757600498,38.288 64,0006,0008,1003.0,+30.6,033,0155,1757600798,38.419 72,0005,0007,1003.1,+30.6,034,0162,1757601098,38.431 72,0006,0008,1002.6,+30.3,033,0162,1757601398,38.421 70,0007,0010,1002.8,+30.4,034,0146,1757601698,38.421 70,0011,0015,1002.7,+30.8,033,0144,1757602298,38.411 66,0005,0007,1002.7,+30.3,033,0150,1757602598,38.416 66,0008,0011,1002.9,+30.5,032,0160,1757602898,38.4 64,0006,0008,1002.6,+30.3,033,0162,1757603198,38.389 70,0007,0010,1002.9,+30.3,034,0159,1757603498,38.387 70,0005,0007,1002.9,+30.3,034,0152,1757603798,38.388 64,0007,0010,1002.8,+30.3,034,0163,1757604098,38.389 64,0005,0007,1002.7,+30.3,034,0158,1757604398,38.528 70,0006,0008,1002.8,+29.9,034,0140,1757604698,38.541 66,0005,0007,1002.8,+29.8,035,0145,1757604998,38.527 64,0006,0008,1003.0,+29.7,035,0150,1757605298,38.518 64,0007,0010,1002.7,+29.5,035,0149,1757605598,38.523 66,0006,0008,1002.7,+29.4,035,0150,1757605898,38.511 70,0009,0012,1002.9,+29.4,035,0168,1757606198,38.506 64,0011,0015,1002.6,+29.2,036,0146,1757606498,38.502 64,0008,0011,1002.5,+28.8,037,0146,1757606798,38.503 72,0013,0017,1002.3,+28.2,040,0145,1757607098,38.499 64,0008,0011,1002.4,+27.9,041,0118,1757607398,38.485 66,0012,0016,1002.3,+27.8,042,0154,1757607698,38.479 61,0008,0011,1002.8,+27.7,042,0138,1757607998,38.647 72,0010,0013,1002.5,+27.6,043,0153,1757608298,38.627 64,0013,0017,1002.2,+27.5,043,0162,1757608598,38.621 64,0013,0017,1002.5,+27.3,044,0142,1757608898,38.632 70,0012,0016,1002.2,+27.1,045,0159,1757609198,38.611 66,0008,0011,1002.3,+27.0,045,0151,1757609498,38.603 66,0010,0013,1002.7,+27.0,046,0143,1757609798,38.594 70,0011,0015,1002.5,+26.8,046,0146,1757610098,38.6 70,0011,0015,1002.7,+26.9,046,0141,1757610398,38.59 70,0010,0013,1002.6,+26.7,047,0156,1757610698,38.591 64,0010,0013,1002.7,+26.6,047,0160,1757610998,38.588 64,0010,0013,1002.7,+26.5,048,0154,1757611298,38.588 64,0010,0013,1002.7,+26.3,048,0161,1757611598,38.714 66,0008,0011,1003.0,+26.3,048,0159,1757611898,38.73 66,0011,0015,1002.5,+26.3,048,0146,1757612198,38.72 70,0009,0012,1002.9,+26.3,048,0148,1757612498,38.715 72,0009,0012,1002.8,+26.2,048,0142,1757612798,38.715 66,0010,0013,1002.8,+26.2,048,0184,1757613098,38.71 66,0009,0012,1003.0,+26.2,048,0164,1757613398,38.708 70,0010,0013,1002.9,+26.2,048,0165,1757613698,38.72 66,0010,0013,1003.1,+26.1,048,0158,1757613998,38.698 70,0010,0013,1003.1,+26.0,048,0149,1757614298,38.711 64,0011,0015,1003.3,+26.0,048,0142,1757614598,38.68 70,0011,0015,1002.9,+25.8,049,0171,1757614898,38.674 64,0015,0021,1002.7,+25.8,049,0151,1757615198,38.805 64,0013,0017,1003.3,+25.7,049,0154,1757615498,38.833 64,0009,0012,1003.1,+25.4,050,0149,1757615798,38.816 64,0010,0013,1003.1,+25.3,051,0167,1757616098,38.813 70,0012,0016,1003.2,+25.4,050,0149,1757616398,38.809 70,0009,0012,1003.5,+25.4,050,0159,1757616698,38.808 70,0009,0012,1003.3,+25.2,051,0185,1757616998,38.803 66,0009,0012,1003.6,+25.5,050,0155,1757617298,38.794 72,0012,0016,1003.4,+25.6,049,0142,1757617598,38.797 66,0012,0016,1003.3,+25.6,049,0142,1757617898,38.795 70,0011,0015,1003.7,+25.1,051,0150,1757618198,38.784 66,0009,0012,1003.7,+25.1,051,0133,1757618498,38.776 66,0007,0010,1003.5,+25.3,049,0168,1757618798,38.927 64,0011,0015,1003.5,+25.4,049,0143,1757619098,38.924 66,0009,0012,1003.4,+25.3,051,0144,1757619398,38.906 72,0009,0012,1003.5,+25.3,052,0158,1757619698,38.916 64,0007,0010,1003.9,+25.3,053,0162,1757619998,38.899 70,0019,0026,1003.8,+25.3,053,0149,1757620298,38.89 70,0006,0008,1003.8,+25.0,054,0165,1757620598,38.891 64,0007,0010,1003.7,+24.9,055,0138,1757620898,38.886 64,0008,0011,1003.5,+24.7,056,0165,1757621198,38.88 64,0005,0007,1003.7,+24.6,057,0159,1757621498,38.881 66,0007,0010,1004.0,+24.5,057,0172,1757621798,38.873 72,0007,0010,1003.8,+24.4,058,0171,1757622098,38.87 70,0004,0006,1003.6,+24.3,058,0164,1757622399,39.001 66,0005,0007,1003.7,+24.2,059,0148,1757622699,39.006 64,0008,0011,1003.7,+24.2,059,0162,1757622998,38.999 70,0006,0008,1003.6,+24.2,059,0171,1757623298,38.992 70,0009,0012,1003.8,+24.4,058,0140,1757623598,38.99 70,0011,0015,1003.8,+24.0,060,0161,1757623898,38.983 70,0011,0015,1004.1,+23.8,060,0147,1757624198,38.988 70,0010,0013,1004.0,+23.8,060,0148,1757624498,38.968 70,0018,0024,1004.1,+23.8,060,0125,1757624798,38.964 70,0007,0010,1003.6,+23.9,060,0179,1757625098,38.964 70,0006,0008,1003.9,+23.7,061,0136,1757625398,38.978 66,0008,0011,1003.9,+23.8,060,0168,1757625698,38.956 64,0007,0010,1003.7,+23.6,061,0161,1757625999,39.086 64,0007,0010,1004.0,+23.7,061,0156,1757626299,39.102 66,0005,0007,1004.1,+23.5,061,0149,1757626899,39.102 64,0003,0005,1004.1,+23.4,061,0143,1757627199,39.099 70,0004,0006,1003.9,+23.3,062,0134,1757627499,39.1 66,0007,0010,1004.0,+23.4,061,0169,1757627799,39.094 64,0007,0010,1004.1,+23.5,059,0176,1757628099,39.082 64,0006,0008,1003.9,+23.5,058,0160,1757628399,39.085 66,0006,0008,1004.0,+23.3,060,0146,1757628699,39.071 64,0009,0012,1004.0,+23.2,061,0146,1757628999,39.068 64,0003,0005,1004.1,+23.0,062,0173,1757629299,39.061 64,0007,0010,1003.8,+22.9,063,0154,1757629599,39.194 70,0003,0005,1003.9,+22.8,063,0155,1757629899,39.201 64,0005,0007,1003.8,+22.6,064,0155,1757630199,39.192 66,0003,0005,1003.8,+22.6,064,0159,1757630499,39.188 66,0008,0011,1003.7,+22.5,064,0145,1757630799,39.188 66,0007,0010,1003.8,+22.6,064,0153,1757631099,39.183 66,0008,0011,1004.3,+22.4,065,0157,1757631399,39.182 70,0005,0007,1004.3,+22.5,064,0160,1757631699,39.165 64,0005,0007,1004.6,+22.5,064,0160,1757631999,39.163 70,0005,0007,1004.2,+22.4,064,0150,1757632299,39.158 64,0004,0006,1004.2,+22.3,064,0165,1757632599,39.151 70,0004,0006,1004.2,+22.3,064,0152,1757632899,39.147 70,0003,0005,1003.6,+22.3,065,0161,1757633199,39.293 70,0004,0006,1003.8,+22.1,066,0140,1757633499,39.313 64,0005,0007,1004.1,+22.1,065,0164,1757633799,39.286 70,0003,0005,1004.1,+22.1,065,0169,1757634099,39.301 66,0004,0006,1003.8,+22.1,066,0147,1757634399,39.293 66,0005,0007,1004.0,+22.1,066,0136,1757634699,39.288 64,0005,0007,1003.9,+22.3,065,0140,1757634999,39.272 70,0003,0005,1003.6,+22.1,066,0146,1757635299,39.262 70,0003,0005,1003.6,+22.0,067,0129,1757635599,39.262 70,0003,0005,1003.9,+21.8,067,0158,1757635899,39.257 70,0004,0006,1003.9,+21.7,068,0157,1757636199,39.255 66,0005,0007,1004.0,+22.3,066,0152,1757636499,39.256 64,0004,0006,1004.0,+21.7,068,0161,1757636799,39.373 64,0007,0010,1004.3,+21.6,068,0133,1757637099,39.394 66,0005,0007,1004.1,+21.7,068,0143,1757637399,39.386 70,0006,0008,1004.1,+21.5,069,0148,1757637699,39.376 70,0004,0006,1004.2,+21.6,069,0132,1757637999,39.376 64,0006,0008,1003.8,+21.4,069,0163,1757638299,39.375 64,0005,0007,1004.1,+21.5,069,0176,1757638599,39.375 64,0004,0006,1003.8,+21.5,069,0138,1757638899,39.371 66,0003,0005,1003.9,+21.4,069,0152,1757639199,39.353 70,0003,0005,1004.0,+21.4,069,0149,1757639499,39.356 64,0004,0006,1004.4,+21.3,070,0152,1757639799,39.349 70,0005,0007,1004.2,+21.2,070,0164,1757640099,39.339 64,0004,0006,1004.2,+21.2,070,0166,1757640399,39.482 72,0004,0006,1004.5,+21.2,070,0164,1757640699,39.495 70,0006,0008,1004.6,+21.0,071,0155,1757640999,39.488 61,0007,0010,1004.6,+21.1,071,0145,1757641299,39.486 66,0007,0010,1004.4,+21.0,071,0149,1757641599,39.471 64,0006,0008,1004.3,+20.9,071,0152,1757641899,39.473 74,0008,0011,1004.3,+20.8,071,0160,1757642199,39.447 66,0007,0010,1004.4,+20.8,071,0157,1757642499,39.445 66,0008,0011,1004.1,+20.8,071,0161,1757642799,39.441 64,0004,0006,1004.5,+20.7,072,0161,1757643099,39.444 66,0006,0008,1004.4,+20.8,071,0151,1757643399,39.437 66,0006,0008,1004.5,+20.7,072,0150,1757643699,39.427 66,0006,0008,1004.7,+20.6,072,0152,1757643999,39.567 64,0006,0008,1004.8,+20.4,072,0166,1757644299,39.569 64,0006,0008,1004.7,+20.3,073,0150,1757644599,39.567 64,0007,0010,1005.1,+20.4,072,0140,1757644899,39.567 72,0004,0006,1005.1,+20.4,072,0155,1757645199,39.56 64,0009,0012,1005.0,+20.4,072,0151,1757645499,39.551 64,0006,0008,1005.4,+20.6,072,0160,1757645799,39.553 70,0009,0012,1005.2,+20.7,072,0173,1757646099,39.548 72,0004,0006,1005.0,+21.1,070,0128,1757646399,39.554 72,0006,0008,1005.0,+20.9,071,0147,1757646699,39.532 64,0011,0015,1005.0,+20.7,071,0127,1757646999,39.527 70,0005,0007,1004.9,+20.9,071,0150,1757647299,39.53 66,0005,0007,1004.9,+20.8,072,0174,1757647599,39.667 61,0006,0008,1005.2,+20.6,072,0157,1757647899,39.68 61,0012,0016,1005.2,+20.6,072,0154,1757648199,39.669 72,0005,0007,1005.4,+20.3,072,0167,1757648499,39.677 64,0008,0011,1005.6,+20.1,073,0152,1757648799,39.662 64,0005,0007,1005.5,+20.0,074,0153,1757649099,39.665 66,0005,0007,1005.5,+20.0,074,0184,1757649399,39.651 64,0005,0007,1005.6,+20.1,074,0150,1757649699,39.647 64,0006,0008,1005.5,+20.2,074,0144,1757649999,39.64 72,0005,0007,1005.4,+20.2,074,0152,1757650299,39.632 64,0003,0005,1005.9,+20.2,074,0126,1757650599,39.624 70,0007,0010,1006.0,+20.2,074,0170,1757650899,39.63 70,0008,0011,1005.7,+20.4,073,0144,1757651199,39.749 66,0005,0007,1005.9,+20.4,073,0164,1757651499,39.764 61,0004,0006,1005.6,+20.3,073,0150,1757651799,39.762 66,0006,0008,1006.0,+20.6,072,0169,1757652399,39.753 61,0005,0007,1005.9,+20.5,072,0151,1757652699,39.739 66,0005,0007,1006.0,+20.6,072,0131,1757652999,39.749 70,0005,0007,1005.9,+20.7,071,0164,1757653299,39.724 66,0006,0008,1006.0,+20.7,071,0160,1757653599,39.732 64,0006,0008,1006.0,+20.8,071,0155,1757653899,39.73 70,0008,0011,1006.1,+20.9,071,0175,1757654199,39.726 64,0007,0010,1006.0,+21.0,071,0163,1757654499,39.709 64,0008,0011,1005.9,+21.3,070,0177,1757654799,39.85 66,0004,0006,1005.7,+21.6,069,0165,1757655099,39.855 61,0009,0012,1005.8,+22.0,069,0164,1757655399,39.864 70,0004,0006,1006.1,+22.4,068,0160,1757655699,39.858 64,0005,0007,1006.1,+22.3,068,0143,1757655999,39.854 64,0006,0008,1006.1,+22.4,068,0151,1757656299,39.848 64,0009,0012,1005.9,+22.4,068,0145,1757656599,39.838 64,0009,0012,1005.8,+22.6,067,0163,1757656899,39.836 72,0006,0008,1006.0,+22.9,066,0142,1757657199,39.819 64,0007,0010,1006.0,+23.2,065,0145,1757657499,39.819 64,0007,0010,1006.1,+23.4,065,0156,1757657799,39.815 64,0005,0007,1006.3,+23.7,064,0143,1757658099,39.819 64,0004,0006,1006.2,+24.4,062,0143,1757658399,39.931 72,0006,0008,1006.2,+24.0,063,0168,1757658699,39.951 66,0005,0007,1006.3,+24.3,062,0144,1757658999,39.951 66,0004,0006,1006.2,+24.5,061,0134,1757659299,39.95 64,0006,0008,1006.3,+24.5,061,0159,1757659599,39.943 64,0003,0005,1006.4,+24.9,061,0149,1757659899,39.949 70,0005,0007,1006.0,+24.3,061,0148,1757660199,39.938 70,0006,0008,1006.3,+24.5,061,0158,1757660499,39.938 66,0007,0010,1005.9,+25.0,059,0162,1757660799,39.924 70,0006,0008,1006.2,+25.6,058,0158,1757661099,39.911 64,0006,0008,1006.0,+25.8,057,0158,1757661399,39.913 64,0006,0008,1006.2,+26.5,055,0168,1757661699,39.917 64,0007,0010,1005.9,+27.0,053,0155,1757662000,40.059 61,0005,0007,1006.2,+26.6,053,0152,1757662300,40.061 64,0005,0007,1006.3,+26.6,052,0180,1757662600,40.069 64,0004,0006,1006.4,+26.3,054,0161,1757662900,40.065 64,0006,0008,1006.1,+26.6,053,0156,1757663200,40.062 70,0003,0005,1006.3,+26.3,053,0147,1757663500,40.059 64,0004,0006,1006.1,+26.3,052,0141,1757663800,40.048 61,0006,0008,1005.9,+26.1,053,0162,1757664100,40.051 74,0005,0007,1006.0,+26.5,052,0164,1757664400,40.049 66,0004,0006,1006.3,+26.0,053,0142,1757664700,40.044 66,0004,0006,1006.1,+26.3,052,0152,1757665000,40.03 64,0006,0008,1006.1,+26.0,051,0156,1757665300,40.021 72,0005,0007,1006.0,+26.0,052,0155,1757665600,40.159 72,0008,0011,1006.0,+25.8,052,0146,1757665900,40.167 64,0006,0008,1006.1,+26.3,051,0173,1757666200,40.166 66,0005,0007,1005.8,+27.1,050,0160,1757666500,40.163 64,0006,0008,1005.9,+26.9,049,0168,1757666800,40.155 66,0005,0007,1005.7,+27.1,048,0180,1757667100,40.151 64,0009,0012,1005.9,+27.7,046,0157,1757667400,40.141 70,0004,0006,1005.7,+28.2,044,0163,1757667700,40.141 64,0005,0007,1005.8,+27.8,044,0160,1757668000,40.151 66,0005,0007,1005.6,+28.7,043,0140,1757668300,40.144 66,0008,0011,1005.7,+29.0,043,0163,1757668600,40.127 64,0005,0007,1005.7,+29.1,041,0144,1757668900,40.123 70,0004,0006,1005.4,+28.7,042,0136,1757669200,40.25 64,0008,0011,1005.5,+27.8,043,0150,1757669500,40.266 64,0006,0008,1005.8,+27.6,043,0153,1757669800,40.263 61,0004,0006,1005.7,+27.9,042,0153,1757670100,40.247 64,0004,0006,1005.7,+28.2,043,0152,1757670400,40.243 64,0009,0012,1005.9,+28.4,042,0161,1757670700,40.25 64,0005,0007,1006.0,+28.4,043,0135,1757671000,40.242 64,0003,0005,1005.8,+28.1,044,0154,1757671600,40.24 70,0004,0006,1005.8,+29.2,041,0168,1757671900,40.222 70,0003,0005,1005.8,+28.8,041,0165,1757672200,40.228 64,0005,0007,1005.4,+28.2,042,0152,1757672500,40.22 66,0005,0007,1005.6,+29.1,040,0149,1757672800,40.347 64,0005,0007,1005.3,+28.6,041,0148,1757673100,40.366 66,0004,0006,1005.3,+28.8,040,0162,1757673400,40.365 70,0006,0008,1005.3,+29.5,039,0168,1757673700,40.358 70,0004,0006,1005.5,+30.1,038,0154,1757674000,40.353 64,0004,0006,1005.3,+29.3,039,0169,1757674300,40.342 70,0007,0010,1005.2,+29.6,039,0151,1757674600,40.34 64,0008,0011,1005.4,+29.3,038,0156,1757674900,40.336 64,0004,0006,1005.0,+29.0,039,0167,1757675200,40.337 66,0004,0006,1005.2,+28.9,039,0130,1757675500,40.34 64,0003,0005,1005.0,+29.8,037,0161,1757675800,40.331 64,0005,0007,1005.2,+29.6,038,0146,1757676100,40.323 64,0007,0010,1005.2,+31.0,036,0152,1757676400,40.463 70,0007,0010,1005.0,+29.9,037,0162,1757676700,40.473 64,0006,0008,1005.2,+30.1,036,0163,1757677000,40.467 66,0006,0008,1005.0,+30.7,037,0155,1757677300,40.466 64,0008,0011,1005.0,+30.9,035,0156,1757677600,40.461 64,0006,0008,1005.2,+30.8,036,0135,1757677900,40.448 64,0004,0006,1005.0,+31.1,036,0153,1757678200,40.439 64,0006,0008,1005.0,+30.7,037,0161,1757678500,40.447 59,0006,0008,1005.2,+30.8,035,0142,1757678800,40.445 70,0007,0010,1005.0,+30.9,036,0137,1757679100,40.426 70,0003,0005,1005.1,+32.0,035,0162,1757679400,40.429 64,0005,0007,1004.8,+31.7,036,0152,1757679700,40.428 61,0003,0005,1004.9,+32.1,034,0163,1757680000,40.565 66,0006,0008,1004.8,+30.9,036,0171,1757680300,40.575 64,0005,0007,1004.8,+30.9,036,0146,1757680600,40.584 66,0006,0008,1004.7,+31.2,036,0164,1757680900,40.57 64,0009,0012,1004.5,+31.6,036,0145,1757681200,40.565 64,0005,0007,1004.9,+30.6,037,0152,1757681500,40.562 66,0005,0007,1004.9,+31.4,036,0153,1757681800,40.555 64,0005,0007,1004.8,+31.0,036,0139,1757682100,40.55 64,0008,0011,1004.7,+31.0,037,0158,1757682400,40.535 66,0003,0005,1004.6,+31.2,035,0149,1757682700,40.537 64,0005,0007,1004.5,+31.5,035,0151,1757683000,40.525 64,0009,0012,1004.7,+32.1,035,0165,1757683300,40.527 64,0012,0016,1004.5,+31.6,035,0150,1757683600,40.664 74,0009,0012,1004.7,+31.0,036,0146,1757683900,40.678 66,0007,0010,1004.6,+30.9,037,0138,1757684200,40.671 64,0005,0007,1004.8,+30.4,037,0153,1757684500,40.66 70,0009,0012,1005.0,+30.4,038,0167,1757684800,40.658 64,0008,0011,1004.7,+30.1,039,0154,1757685100,40.661 64,0007,0010,1004.8,+29.9,039,0132,1757685400,40.654 64,0012,0016,1004.7,+29.8,040,0145,1757685700,40.685 66,0006,0008,1004.9,+29.3,040,0167,1757686000,40.637 64,0006,0008,1005.0,+29.2,041,0133,1757686300,40.636 64,0005,0007,1004.9,+29.0,041,0144,1757686600,40.639 66,0007,0010,1005.3,+29.0,041,0147,1757686900,40.621 66,0007,0010,1005.0,+28.8,041,0143,1757687200,40.75 64,0007,0010,1005.1,+28.8,041,0160,1757687500,40.773 64,0004,0006,1005.1,+28.9,042,0157,1757687800,40.772 64,0007,0010,1005.2,+29.1,041,0147,1757688100,40.771 66,0006,0008,1005.1,+29.1,041,0141,1757688400,40.763 61,0006,0008,1005.1,+28.9,041,0145,1757688700,40.746 70,0006,0008,1005.3,+29.2,041,0170,1757689000,40.761 66,0012,0016,1005.5,+29.4,040,0160,1757689300,40.747 64,0006,0008,1005.3,+28.9,044,0146,1757689600,40.748 64,0010,0013,1005.6,+28.3,045,0163,1757689900,40.739 70,0011,0015,1005.9,+28.4,045,0147,1757690200,40.746 61,0005,0007,1005.9,+28.4,044,0133,1757690500,40.723 66,0005,0007,1005.8,+27.9,044,0159,1757690800,40.865 64,0006,0008,1005.7,+27.6,046,0146,1757691100,40.875 66,0006,0008,1005.9,+27.5,047,0167,1757691400,40.889 70,0009,0012,1006.0,+27.3,047,0159,1757691700,40.88 70,0005,0007,1006.3,+27.1,049,0148,1757692000,40.856 66,0006,0008,1006.2,+27.0,050,0138,1757692300,40.855 66,0008,0011,1006.0,+26.9,050,0157,1757692600,40.851 66,0007,0010,1006.2,+26.6,050,0177,1757692900,40.85 64,0013,0017,1006.3,+26.4,051,0139,1757693200,40.843 70,0005,0007,1006.1,+26.2,052,0163,1757693500,40.836 64,0006,0008,1006.2,+26.0,053,0169,1757693800,40.825 64,0004,0006,1006.4,+26.0,052,0168,1757694100,40.824 64,0014,0018,1006.4,+25.9,053,0169,1757694400,40.953 70,0004,0006,1006.5,+25.7,054,0139,1757694700,40.965 64,0010,0013,1006.6,+25.7,054,0150,1757695000,40.957 70,0004,0006,1006.4,+25.5,055,0176,1757695300,40.97 64,0011,0015,1006.5,+25.6,055,0150,1757695600,40.949 64,0012,0016,1006.9,+25.4,056,0153,1757695900,40.946 70,0008,0011,1006.9,+25.3,056,0133,1757696500,40.942 70,0006,0008,1007.1,+25.3,057,0149,1757696800,40.935 64,0004,0006,1007.0,+25.2,057,0161,1757697100,40.933 70,0005,0007,1007.0,+25.2,057,0136,1757697400,40.93 64,0006,0008,1007.1,+25.1,056,0143,1757697700,40.92 64,0004,0006,1007.4,+25.0,057,0151,1757698001,41.055 66,0003,0005,1007.2,+24.9,056,0152,1757698301,41.055 64,0005,0007,1007.3,+24.8,056,0145,1757698601,41.049 64,0004,0006,1007.8,+24.7,056,0165,1757698901,41.058 66,0005,0007,1007.8,+24.7,056,0170,1757699201,41.057 64,0006,0008,1007.6,+24.6,057,0142,1757699501,41.057 64,0007,0010,1007.6,+24.5,058,0141,1757699801,41.041 64,0005,0007,1007.8,+24.4,058,0161,1757700101,41.043 70,0004,0006,1007.5,+24.2,059,0160,1757700401,41.032 70,0009,0012,1007.7,+24.3,058,0162,1757700701,41.029 66,0005,0007,1007.9,+24.1,059,0146,1757701001,41.04 64,0003,0005,1007.9,+24.0,059,0162,1757701301,41.031 64,0003,0005,1007.7,+24.0,058,0157,1757701601,41.163 64,0003,0005,1007.9,+24.0,059,0155,1757701901,41.171 64,0003,0005,1007.8,+23.9,059,0127,1757702201,41.164 64,0005,0007,1008.1,+23.8,058,0172,1757702501,41.151 64,0006,0008,1008.0,+23.8,058,0153,1757702801,41.153 74,0003,0005,1008.1,+23.8,059,0149,1757703101,41.147 66,0002,0003,1008.0,+23.7,059,0166,1757703401,41.142 64,0004,0006,1008.4,+23.5,059,0132,1757703701,41.138 64,0002,0003,1008.6,+23.6,059,0157,1757704001,41.136 64,0004,0006,1008.2,+23.3,060,0127,1757704301,41.12 64,0002,0003,1008.3,+23.3,060,0143,1757704601,41.112 64,0003,0005,1008.3,+23.1,061,0143,1757704901,41.113 66,0006,0008,1008.4,+23.2,061,0141,1757705201,41.239 70,0004,0006,1008.4,+23.1,061,0174,1757705501,41.251 66,0002,0003,1008.3,+23.1,061,0159,1757705801,41.24 64,0003,0005,1008.5,+23.1,061,0148,1757706101,41.245 64,0002,0003,1008.5,+23.1,061,0152,1757706401,41.245 64,0003,0005,1008.5,+23.1,061,0149,1757706701,41.259 64,0003,0005,1008.8,+23.0,062,0133,1757707001,41.258 64,0003,0005,1008.5,+23.1,061,0135,1757707301,41.229 64,0003,0005,1008.6,+22.9,062,0153,1757707601,41.226 64,0004,0006,1008.5,+22.9,062,0134,1757707901,41.22 66,0006,0008,1008.7,+22.9,063,0165,1757708201,41.215 66,0003,0005,1009.0,+22.7,064,0162,1757708501,41.205 64,0003,0005,1008.9,+22.6,065,0156,1757708801,41.334 64,0003,0005,1008.9,+22.5,065,0163,1757709101,41.354 64,0003,0005,1008.9,+22.5,066,0142,1757709401,41.348 64,0002,0003,1008.6,+22.6,066,0173,1757709701,41.335 66,0004,0006,1009.0,+22.4,066,0150,1757710001,41.33 66,0003,0005,1009.0,+22.3,067,0148,1757710301,41.323 66,0003,0005,1009.0,+22.2,067,0167,1757710601,41.326 64,0004,0006,1008.9,+22.2,067,0146,1757710901,41.321 64,0005,0007,1008.9,+22.1,067,0158,1757711201,41.308 64,0005,0007,1009.2,+21.9,068,0159,1757711501,41.312 64,0003,0005,1009.0,+21.9,068,0149,1757711801,41.319 64,0006,0008,1009.4,+21.8,069,0164,1757712101,41.299 66,0005,0007,1009.3,+21.7,068,0144,1757712401,41.436 64,0010,0013,1009.3,+21.7,068,0153,1757712701,41.457 64,0009,0012,1009.4,+21.4,069,0156,1757713001,41.447 70,0004,0006,1009.3,+21.4,069,0159,1757713301,41.434 66,0004,0006,1009.1,+21.3,069,0176,1757713601,41.426 64,0004,0006,1009.3,+21.3,069,0146,1757713901,41.42 64,0005,0007,1009.4,+21.3,069,0173,1757714201,41.424 64,0006,0008,1009.5,+21.1,070,0146,1757714501,41.418 66,0002,0003,1009.4,+20.9,071,0147,1757714801,41.405 64,0004,0006,1009.4,+21.3,069,0158,1757715101,41.391 64,0009,0012,1009.7,+21.1,070,0149,1757715401,41.389 66,0003,0005,1009.5,+20.9,071,0157,1757715701,41.381 70,0004,0006,1009.4,+20.9,071,0164,1757716001,41.521 64,0004,0006,1010.0,+20.9,071,0147,1757716301,41.532 61,0005,0007,1009.6,+21.1,070,0173,1757716601,41.529 64,0004,0006,1009.6,+20.7,072,0160,1757716901,41.525 70,0005,0007,1009.7,+20.6,072,0156,1757717201,41.523 64,0004,0006,1009.7,+20.7,071,0164,1757717501,41.511 64,0006,0008,1009.8,+20.8,071,0155,1757717801,41.507 66,0005,0007,1009.8,+20.8,071,0153,1757718101,41.502 64,0003,0005,1009.8,+20.7,071,0123,1757718401,41.496 64,0003,0005,1009.9,+20.5,072,0156,1757718701,41.498 66,0007,0010,1009.9,+20.5,072,0153,1757719001,41.492 66,0007,0010,1010.0,+20.5,072,0144,1757719301,41.495 70,0003,0005,1009.9,+20.6,072,0163,1757719601,41.61 66,0003,0005,1010.1,+20.8,071,0130,1757719901,41.638 64,0006,0008,1010.0,+20.4,072,0133,1757720201,41.627 66,0004,0006,1010.3,+20.3,072,0167,1757720501,41.625 64,0004,0006,1010.1,+20.3,073,0171,1757720801,41.613 70,0004,0006,1010.2,+20.3,072,0142,1757721101,41.608 70,0004,0006,1010.1,+20.2,073,0145,1757721401,41.607 66,0004,0006,1010.3,+20.2,073,0154,1757722001,41.6 64,0004,0006,1010.2,+20.3,073,0147,1757722301,41.589 64,0004,0006,1010.4,+20.0,074,0132,1757722601,41.581 70,0005,0007,1010.3,+20.0,074,0144,1757722901,41.579 64,0004,0006,1010.2,+19.9,074,0156,1757723201,41.729 64,0004,0006,1010.4,+20.2,073,0153,1757723501,41.736 64,0006,0008,1010.2,+20.0,074,0141,1757723801,41.727 70,0004,0006,1010.6,+20.0,074,0164,1757724101,41.72 64,0004,0006,1010.4,+20.0,074,0155,1757724401,41.705 64,0004,0006,1010.4,+20.0,074,0158,1757724701,41.703 64,0005,0007,1010.4,+19.7,075,0160,1757725001,41.697 64,0004,0006,1010.4,+19.7,075,0157,1757725301,41.694 66,0003,0005,1010.4,+19.7,075,0157,1757725901,41.681 64,0004,0006,1010.4,+19.6,075,0142,1757726201,41.683 64,0006,0008,1010.3,+19.6,075,0130,1757726501,41.674 66,0004,0006,1010.4,+19.6,075,0162,1757726801,41.81 64,0004,0006,1010.5,+19.7,075,0157,1757727101,41.82 70,0005,0007,1010.4,+19.6,075,0164,1757727401,41.823 64,0005,0007,1010.6,+19.8,075,0159,1757727701,41.823 64,0004,0006,1010.4,+19.6,075,0142,1757728001,41.808 64,0003,0005,1010.4,+19.6,075,0163,1757728301,41.803 64,0004,0006,1010.7,+19.8,075,0164,1757728601,41.801 61,0004,0006,1010.6,+19.4,076,0148,1757728901,41.802 64,0003,0005,1010.7,+19.5,076,0158,1757729201,41.803 64,0004,0006,1010.7,+19.1,076,0152,1757729501,41.794 70,0004,0006,1010.6,+19.1,076,0156,1757729801,41.773 64,0004,0006,1010.6,+18.9,076,0151,1757730101,41.773 64,0004,0006,1010.9,+18.8,077,0127,1757730401,41.912 64,0005,0007,1010.7,+18.7,076,0158,1757730701,41.914 64,0003,0005,1010.6,+18.6,077,0133,1757731001,41.913 64,0006,0008,1010.7,+18.6,077,0155,1757731301,41.908 70,0005,0007,1010.8,+18.6,078,0152,1757731601,41.916 66,0003,0005,1010.8,+18.6,078,0158,1757731901,41.898 64,0005,0007,1010.7,+18.6,078,0157,1757732201,41.896 64,0005,0007,1011.0,+18.5,078,0151,1757732501,41.878 64,0004,0006,1011.3,+18.5,078,0162,1757732801,41.88 70,0011,0015,1011.0,+18.5,078,0151,1757733101,41.877 66,0008,0011,1010.8,+18.4,078,0136,1757733401,41.869 64,0005,0007,1010.8,+18.3,078,0154,1757733701,41.873 66,0005,0007,1010.8,+18.5,078,0157,1757734002,42.008 64,0005,0007,1011.0,+18.1,079,0169,1757734302,42.011 64,0005,0007,1010.9,+18.2,079,0169,1757734602,42.008 66,0004,0006,1011.0,+18.1,079,0204,1757734902,42.008 66,0005,0007,1011.1,+18.1,079,0174,1757735202,42 64,0004,0006,1011.1,+18.1,079,0154,1757735502,42.004 70,0004,0006,1011.2,+18.1,079,0164,1757735801,41.997 61,0004,0006,1011.3,+18.1,079,0156,1757736101,41.987 64,0003,0005,1011.3,+18.2,079,0131,1757736401,41.981 66,0004,0006,1011.2,+18.3,079,0149,1757736701,41.974 61,0005,0007,1011.1,+18.2,079,0163,1757737001,41.956 64,0005,0007,1011.1,+18.3,079,0163,1757737301,41.97 64,0006,0008,1011.2,+18.2,079,0152,1757737602,42.111 64,0005,0007,1011.2,+18.3,078,0169,1757737902,42.117 66,0003,0005,1011.5,+18.4,078,0144,1757738202,42.116 66,0004,0006,1011.6,+18.4,078,0161,1757738502,42.108 64,0007,0010,1011.7,+18.5,078,0159,1757738802,42.096 64,0006,0008,1011.6,+18.4,078,0141,1757739102,42.092 72,0005,0007,1011.9,+18.6,078,0156,1757739402,42.089 64,0004,0006,1011.7,+18.7,078,0123,1757739702,42.065 64,0009,0012,1011.7,+18.8,077,0153,1757740002,42.071 64,0006,0008,1011.7,+19.0,077,0163,1757740302,42.068 66,0004,0006,1011.6,+19.0,076,0148,1757740602,42.071 64,0006,0008,1011.6,+19.0,077,0162,1757740902,42.062 64,0004,0006,1011.9,+19.2,076,0155,1757741202,42.176 64,0004,0006,1011.9,+19.3,076,0149,1757741502,42.199 64,0009,0012,1011.6,+19.5,076,0137,1757741802,42.204 64,0004,0006,1011.9,+19.6,075,0144,1757742102,42.202 64,0004,0006,1011.8,+20.3,073,0142,1757742402,42.196 66,0003,0005,1011.8,+20.5,072,0165,1757742702,42.186 66,0004,0006,1011.9,+21.1,071,0166,1757743002,42.177 66,0004,0006,1011.8,+21.6,068,0158,1757743602,42.176 64,0005,0007,1012.0,+21.6,069,0152,1757743902,42.171 70,0004,0006,1011.8,+21.6,069,0174,1757744202,42.177 66,0004,0006,1012.2,+21.6,069,0161,1757744502,42.159 70,0005,0007,1012.1,+21.9,068,0165,1757744802,42.292 70,0007,0010,1012.0,+21.8,068,0152,1757745102,42.316 66,0009,0012,1012.3,+22.0,068,0167,1757745402,42.306 72,0006,0008,1012.2,+22.7,066,0151,1757746002,42.289 64,0004,0006,1011.9,+22.9,065,0156,1757746302,42.293 64,0005,0007,1012.3,+23.1,064,0161,1757746602,42.281 64,0005,0007,1012.2,+22.8,065,0161,1757746902,42.274 64,0007,0010,1012.2,+23.4,063,0170,1757747202,42.268 72,0008,0011,1012.0,+23.3,064,0180,1757747502,42.256 72,0007,0010,1012.1,+23.6,062,0139,1757747802,42.265 66,0008,0011,1012.4,+23.2,063,0146,1757748102,42.261 64,0007,0010,1012.1,+23.6,062,0150,1757748402,42.391 66,0008,0011,1012.1,+23.8,061,0147,1757748702,42.402 64,0006,0008,1012.1,+24.0,061,0158,1757749002,42.404 64,0007,0010,1012.3,+24.2,061,0144,1757749302,42.394 70,0006,0008,1012.4,+24.3,060,0148,1757749602,42.39 66,0005,0007,1012.2,+24.5,059,0168,1757749902,42.372 64,0008,0011,1012.2,+24.9,058,0142,1757750202,42.372 64,0005,0007,1012.3,+25.4,057,0138,1757750502,42.387 70,0004,0006,1012.2,+24.8,057,0154,1757750802,42.372 64,0006,0008,1012.5,+25.4,057,0147,1757751102,42.368 61,0005,0007,1012.2,+26.0,055,0178,1757751402,42.363 66,0005,0007,1012.5,+25.4,055,0138,1757751702,42.361 66,0011,0015,1012.3,+25.7,055,0152,1757752002,42.49 70,0005,0007,1012.0,+25.6,055,0129,1757752602,42.506 70,0005,0007,1012.0,+25.8,055,0129,1757752902,42.497 64,0003,0005,1012.3,+26.1,053,0152,1757753202,42.483 64,0004,0006,1012.2,+26.0,053,0135,1757753502,42.481 66,0007,0010,1012.0,+26.3,053,0165,1757753802,42.472 64,0007,0010,1012.1,+26.0,053,0159,1757754102,42.48 70,0004,0006,1012.0,+26.0,053,0145,1757754402,42.469 61,0007,0010,1012.0,+25.7,053,0148,1757754702,42.459 64,0007,0010,1011.9,+25.6,053,0147,1757755002,42.454 64,0007,0010,1012.0,+25.9,052,0126,1757755302,42.443 64,0005,0007,1011.9,+26.2,052,0133,1757755602,42.58 61,0006,0008,1012.0,+26.3,052,0156,1757755902,42.597 66,0005,0007,1011.9,+26.2,052,0167,1757756202,42.589 64,0006,0008,1012.0,+26.2,051,0170,1757756502,42.589 61,0003,0005,1011.8,+26.5,051,0172,1757756802,42.583 64,0004,0006,1012.0,+26.4,050,0152,1757757102,42.581 66,0003,0005,1012.0,+26.7,049,0147,1757757402,42.579 72,0004,0006,1011.9,+27.4,048,0141,1757757702,42.581 64,0003,0005,1011.6,+27.7,048,0147,1757758002,42.566 64,0003,0005,1011.4,+27.2,047,0149,1757758302,42.56 70,0003,0005,1011.5,+27.3,047,0145,1757758602,42.554 66,0004,0006,1011.5,+27.9,046,0155,1757758902,42.546 64,0003,0005,1011.4,+27.8,046,0142,1757759202,42.678 64,0002,0003,1011.4,+28.0,045,0169,1757759502,42.693 66,0002,0003,1011.3,+27.7,045,0142,1757759802,42.694 64,0003,0005,1011.1,+29.0,043,0140,1757760402,42.678 64,0002,0003,1011.3,+28.4,043,0151,1757760702,42.681 64,0003,0005,1011.2,+28.3,043,0159,1757761002,42.676 66,0004,0006,1011.2,+28.3,043,0139,1757761302,42.683 64,0003,0005,1011.0,+27.8,044,0129,1757761602,42.671 66,0005,0007,1010.9,+28.7,043,0163,1757761902,42.669 64,0004,0006,1010.8,+29.1,042,0148,1757762202,42.662 66,0005,0007,1011.0,+29.8,040,0118,1757762502,42.658 66,0003,0005,1010.8,+29.7,039,0164,1757762802,42.79 72,0003,0005,1010.7,+29.1,040,0138,1757763102,42.808 66,0002,0003,1011.1,+28.9,039,0157,1757763402,42.814 64,0004,0006,1010.7,+29.0,040,0163,1757763702,42.8 66,0003,0005,1010.6,+28.4,042,0167,1757764002,42.801 70,0002,0003,1010.8,+28.0,042,0155,1757764302,42.789 66,0004,0006,1010.3,+27.9,042,0154,1757764602,42.785 66,0003,0005,1010.4,+28.3,041,0180,1757764902,42.78 64,0003,0005,1010.6,+28.4,040,0157,1757765202,42.768 66,0003,0005,1010.0,+28.9,039,0169,1757765502,42.761 64,0003,0005,1010.3,+29.4,038,0153,1757765802,42.758 64,0003,0005,1010.0,+29.9,037,0162,1757766102,42.753 64,0002,0003,1010.2,+29.8,037,0148,1757766402,42.889 64,0003,0005,1010.2,+29.7,037,0161,1757766702,42.898 66,0003,0005,1010.1,+29.6,038,0161,1757767002,42.887 64,0004,0006,1010.0,+29.9,036,0147,1757767302,42.895 61,0002,0003,1009.9,+29.9,035,0179,1757767602,42.88 64,0003,0005,1010.1,+29.7,037,0164,1757767902,42.862 64,0002,0003,1009.7,+30.3,035,0158,1757768202,42.861 64,0006,0008,1009.9,+30.2,036,0149,1757768502,42.863 66,0002,0003,1009.7,+29.5,036,0153,1757768802,42.86 64,0003,0005,1009.7,+29.8,037,0136,1757769102,42.861 64,0008,0011,1009.9,+29.6,036,0138,1757769402,42.847 66,0004,0006,1010.0,+28.8,037,0174,1757769702,42.848 66,0002,0003,1010.1,+28.8,038,0149,1757770002,42.985 70,0003,0005,1009.9,+29.2,037,0165,1757770302,42.988 64,0002,0003,1009.7,+29.1,037,0160,1757770602,42.991 70,0004,0006,1009.7,+29.5,037,0161,1757770902,42.985 64,0001,0002,1009.9,+29.9,035,0159,1757771202,42.993 61,0001,0002,1009.7,+29.7,036,0152,1757771502,42.983 61,0004,0006,1009.7,+29.8,036,0141,1757771802,42.988 61,0003,0005,1009.9,+29.5,036,0145,1757772102,42.977 66,0003,0005,1009.8,+29.2,035,0141,1757772402,42.976 64,0008,0011,1009.6,+29.0,035,0138,1757772702,42.977 64,0005,0007,1009.7,+28.7,036,0151,1757773002,42.956 64,0004,0006,1009.4,+28.6,036,0152,1757773302,42.952 64,0003,0005,1009.3,+28.6,036,0145,1757773603,43.085 64,0002,0003,1009.5,+28.5,035,0159,1757773903,43.103 66,0002,0003,1009.5,+28.4,035,0162,1757774203,43.112 66,0004,0006,1009.8,+28.3,035,0158,1757774503,43.086 66,0002,0003,1009.6,+28.1,035,0155,1757774803,43.08 66,0003,0005,1009.6,+28.0,035,0138,1757775103,43.11 64,0008,0011,1009.6,+27.8,035,0165,1757775403,43.074 66,0001,0002,1009.5,+27.7,034,0145,1757775703,43.061 66,0005,0007,1009.4,+27.7,034,0156,1757776003,43.058 66,0002,0003,1009.7,+27.6,035,0163,1757776303,43.05 64,0004,0006,1009.5,+27.6,035,0149,1757776603,43.059 64,0003,0005,1009.4,+27.4,035,0163,1757776903,43.054 64,0002,0003,1009.2,+27.4,036,0131,1757777203,43.184 64,0003,0005,1009.4,+27.3,037,0161,1757777503,43.205 70,0008,0011,1009.5,+27.4,036,0145,1757777803,43.189 64,0004,0006,1009.7,+27.1,037,0130,1757778103,43.19 70,0002,0003,1009.3,+27.1,036,0131,1757778403,43.189 64,0002,0003,1009.7,+26.9,036,0153,1757778703,43.177 64,0003,0005,1009.6,+26.7,036,0158,1757779003,43.172 70,0008,0011,1009.8,+26.5,037,0148,1757779303,43.156 64,0004,0006,1009.9,+26.5,036,0170,1757779603,43.154 66,0003,0005,1009.6,+26.4,037,0158,1757779903,43.162 64,0001,0002,1009.7,+26.1,037,0166,1757780203,43.151 64,0003,0005,1009.8,+25.9,037,0146,1757780503,43.144 66,0001,0002,1010.0,+25.9,037,0167,1757780803,43.272 64,0002,0003,1010.0,+25.8,037,0152,1757781103,43.274 64,0002,0003,1009.9,+25.5,037,0161,1757781403,43.284 66,0003,0005,1010.0,+25.4,038,0163,1757781703,43.264 64,0002,0003,1009.9,+25.2,038,0145,1757782003,43.269 66,0002,0003,1010.2,+25.1,038,0145,1757782303,43.264 66,0001,0002,1010.1,+25.0,039,0161,1757782603,43.255 66,0003,0005,1010.3,+24.9,040,0150,1757782903,43.247 66,0002,0003,1010.1,+24.7,041,0159,1757783203,43.247 66,0002,0003,1010.1,+24.6,043,0164,1757783503,43.245 64,0003,0005,1010.3,+24.4,044,0163,1757783803,43.243 64,0003,0005,1010.5,+24.3,045,0140,1757784103,43.24 64,0005,0007,1010.6,+24.3,045,0148,1757784403,43.369 70,0004,0006,1010.5,+24.1,045,0154,1757784703,43.382 64,0003,0005,1010.9,+24.0,046,0151,1757785003,43.365 66,0004,0006,1010.9,+24.0,045,0172,1757785303,43.369 64,0009,0012,1010.9,+23.9,046,0163,1757785603,43.362 64,0003,0005,1011.0,+23.7,046,0158,1757785903,43.353 64,0002,0003,1011.0,+23.7,046,0136,1757786203,43.346 64,0002,0003,1010.9,+23.6,047,0172,1757786503,43.344 64,0004,0006,1011.3,+23.4,047,0156,1757786803,43.341 64,0003,0005,1011.4,+23.4,047,0161,1757787103,43.341 64,0003,0005,1011.2,+23.3,048,0160,1757787403,43.333 66,0002,0003,1011.1,+23.2,048,0140,1757787703,43.32 64,0003,0005,1011.4,+23.0,049,0164,1757788003,43.458 66,0004,0006,1011.2,+23.0,049,0126,1757788303,43.474 64,0004,0006,1011.6,+23.1,049,0147,1757788603,43.466 64,0001,0002,1011.5,+22.8,049,0141,1757788903,43.467 66,0003,0005,1011.5,+22.7,049,0154,1757789203,43.453 66,0004,0006,1011.4,+22.6,050,0157,1757789503,43.454 64,0003,0005,1011.5,+22.7,049,0175,1757789803,43.446 64,0002,0003,1011.6,+22.7,048,0148,1757790103,43.456 70,0002,0003,1011.6,+22.5,049,0137,1757790403,43.435 70,0005,0007,1011.6,+22.6,048,0143,1757790703,43.437 70,0003,0005,1011.7,+22.5,048,0165,1757791003,43.44 70,0003,0005,1011.7,+22.6,049,0149,1757791303,43.428 70,0002,0003,1011.6,+22.4,049,0137,1757791603,43.562 64,0002,0003,1011.8,+22.3,049,0140,1757791903,43.581 64,0002,0003,1012.0,+22.2,050,0157,1757792203,43.568 64,0008,0011,1011.7,+22.0,051,0139,1757792503,43.565 66,0005,0007,1012.0,+21.8,051,0156,1757792803,43.559 70,0002,0003,1011.9,+21.8,052,0154,1757793103,43.565 70,0002,0003,1012.0,+21.5,053,0159,1757793403,43.554 64,0002,0003,1012.0,+21.6,053,0141,1757793703,43.545 64,0002,0003,1011.8,+21.4,054,0131,1757794003,43.541 72,0003,0005,1011.8,+21.4,054,0163,1757794303,43.539 61,0009,0012,1011.8,+21.4,053,0151,1757794603,43.535 70,0002,0003,1012.2,+21.2,054,0156,1757794903,43.533 64,0002,0003,1012.3,+21.0,054,0159,1757795203,43.669 70,0002,0003,1012.0,+21.0,054,0165,1757795503,43.677 70,0003,0005,1012.1,+21.0,054,0161,1757795803,43.671 70,0007,0010,1012.2,+20.7,054,0133,1757796103,43.665 64,0011,0015,1012.0,+20.7,055,0143,1757796403,43.655 70,0009,0012,1012.0,+20.7,054,0152,1757796703,43.653 70,0002,0003,1012.1,+20.7,055,0154,1757797003,43.657 64,0007,0010,1012.2,+20.4,056,0162,1757797303,43.638 70,0002,0003,1012.0,+20.4,056,0169,1757797603,43.633 70,0003,0005,1011.9,+20.3,056,0164,1757797903,43.624 70,0005,0007,1011.9,+20.7,056,0163,1757798203,43.608 72,0003,0005,1011.9,+20.1,057,0154,1757798503,43.613 64,0003,0005,1012.0,+20.4,057,0144,1757798803,43.746 70,0003,0005,1012.0,+20.3,057,0145,1757799103,43.751 70,0002,0003,1012.3,+20.2,057,0154,1757799403,43.753 66,0004,0006,1011.8,+19.9,057,0140,1757799703,43.734 70,0003,0005,1011.6,+19.9,057,0154,1757800003,43.732 66,0002,0003,1012.0,+20.1,057,0130,1757800303,43.735 61,0005,0007,1011.8,+19.7,058,0162,1757800603,43.731 66,0004,0006,1012.0,+19.6,059,0152,1757800903,43.742 70,0010,0013,1011.7,+19.6,059,0139,1757801203,43.737 70,0002,0003,1011.7,+19.6,059,0164,1757801503,43.728 70,0004,0006,1011.7,+19.5,059,0158,1757801803,43.732 64,0002,0003,1011.9,+19.4,059,0155,1757802103,43.715 64,0004,0006,1011.8,+19.2,060,0165,1757802403,43.845 64,0003,0005,1011.9,+19.2,060,0152,1757802703,43.858 64,0005,0007,1011.9,+19.1,061,0162,1757803003,43.862 64,0003,0005,1011.8,+19.1,060,0155,1757803303,43.852 70,0007,0010,1012.1,+19.0,061,0147,1757803603,43.841 70,0003,0005,1011.9,+18.5,062,0143,1757803903,43.84 64,0002,0003,1011.9,+18.6,062,0154,1757804203,43.841 61,0004,0006,1012.0,+18.6,062,0156,1757804503,43.831 64,0005,0007,1011.9,+18.5,063,0141,1757804803,43.835 61,0005,0007,1012.0,+18.5,063,0150,1757805103,43.822 70,0003,0005,1012.1,+18.4,063,0146,1757805403,43.804 61,0003,0005,1011.8,+18.5,063,0170,1757805703,43.813 66,0003,0005,1011.8,+18.8,062,0146,1757806003,43.94 66,0004,0006,1011.8,+18.5,063,0179,1757806303,43.96 64,0005,0007,1011.9,+18.4,063,0166,1757806603,43.935 74,0005,0007,1012.0,+18.3,064,0183,1757806903,43.943 64,0003,0005,1012.0,+18.4,063,0161,1757807203,43.925 66,0005,0007,1011.9,+18.4,064,0161,1757807503,43.922 61,0005,0007,1011.8,+18.5,063,0133,1757807803,43.912 64,0006,0008,1011.8,+18.3,064,0154,1757808103,43.911 64,0003,0005,1011.7,+18.2,064,0171,1757808403,43.9 64,0002,0003,1011.6,+18.0,065,0143,1757808703,43.887 61,0004,0006,1011.7,+18.1,065,0142,1757809003,43.898 64,0004,0006,1011.7,+17.9,065,0154,1757809303,43.892 66,0007,0010,1012.0,+17.8,066,0155,1757809604,44.024 66,0004,0006,1011.7,+17.9,066,0133,1757809904,44.03 61,0006,0008,1011.8,+17.9,065,0140,1757810204,44.03 64,0004,0006,1011.6,+17.9,065,0155,1757810504,44.025 64,0005,0007,1011.6,+18.0,065,0167,1757810804,44.015 64,0005,0007,1011.8,+17.9,066,0178,1757811104,44.025 70,0004,0006,1011.5,+18.0,065,0135,1757811404,44.019 64,0003,0005,1011.5,+18.0,065,0166,1757811704,44.023 70,0004,0006,1011.4,+18.0,066,0167,1757812004,44.009 66,0004,0006,1011.6,+18.1,065,0129,1757812303,43.997 66,0006,0008,1011.4,+17.9,066,0147,1757812603,43.994 64,0003,0005,1011.3,+17.9,066,0157,1757812903,43.992 64,0005,0007,1011.5,+18.0,065,0145,1757813204,44.125 61,0004,0006,1011.3,+17.9,066,0136,1757813504,44.141 70,0007,0010,1011.4,+18.0,065,0145,1757813804,44.126 64,0004,0006,1011.1,+18.0,065,0142,1757814104,44.129 66,0003,0005,1011.3,+18.3,065,0158,1757814404,44.124 66,0004,0006,1011.3,+18.1,065,0127,1757814704,44.116 66,0007,0010,1011.3,+18.0,065,0154,1757815004,44.117 66,0005,0007,1011.2,+17.8,066,0150,1757815304,44.111 70,0007,0010,1011.3,+17.7,066,0139,1757815604,44.1 64,0004,0006,1011.3,+17.5,067,0147,1757815904,44.099 70,0005,0007,1011.3,+17.3,067,0154,1757816204,44.099 64,0002,0003,1011.4,+17.1,068,0175,1757816504,44.1 64,0009,0012,1011.1,+17.1,068,0160,1757816804,44.24 64,0003,0005,1011.0,+17.0,069,0149,1757817104,44.251 66,0006,0008,1010.9,+16.9,069,0147,1757817404,44.241 61,0003,0005,1010.8,+17.0,068,0160,1757818004,44.231 66,0004,0006,1011.1,+16.7,069,0158,1757818304,44.23 66,0003,0005,1011.3,+16.8,069,0147,1757818604,44.227 70,0004,0006,1011.2,+16.7,070,0153,1757818904,44.209 66,0004,0006,1010.9,+16.6,070,0140,1757819204,44.213 66,0003,0005,1011.2,+16.5,070,0165,1757819504,44.194 70,0003,0005,1011.2,+16.5,070,0160,1757819804,44.204 64,0004,0006,1011.0,+16.6,070,0145,1757820104,44.194 64,0005,0007,1011.5,+16.5,070,0146,1757820404,44.328 66,0003,0005,1011.1,+16.3,070,0160,1757820704,44.333 64,0004,0006,1011.1,+16.2,071,0131,1757821004,44.331 66,0003,0005,1011.3,+16.1,071,0154,1757821304,44.338 64,0005,0007,1011.4,+16.1,071,0156,1757821604,44.325 64,0003,0005,1011.4,+16.1,071,0159,1757821904,44.329 64,0005,0007,1011.3,+15.9,072,0161,1757822204,44.318 61,0004,0006,1011.2,+16.0,072,0156,1757822504,44.312 64,0005,0007,1011.5,+16.1,072,0154,1757822804,44.306 64,0006,0008,1011.5,+16.2,071,0159,1757823104,44.303 66,0006,0008,1011.5,+16.2,071,0169,1757823404,44.296 64,0007,0010,1011.4,+16.3,071,0155,1757823704,44.283 66,0007,0010,1011.5,+16.5,071,0162,1757824004,44.438 70,0010,0013,1011.3,+16.4,071,0130,1757824304,44.432 70,0004,0006,1011.7,+16.8,070,0153,1757824604,44.43 64,0005,0007,1011.6,+16.8,070,0158,1757824904,44.421 64,0006,0008,1011.4,+16.9,070,0139,1757825204,44.415 64,0007,0010,1011.4,+17.1,069,0138,1757825504,44.411 70,0008,0011,1011.5,+17.2,069,0167,1757825804,44.406 64,0009,0012,1011.6,+17.3,069,0146,1757826104,44.402 66,0006,0008,1011.5,+17.6,068,0171,1757826404,44.39 64,0003,0005,1011.6,+17.8,067,0152,1757826704,44.385 64,0006,0008,1011.6,+17.9,067,0150,1757827004,44.391 66,0006,0008,1011.5,+18.2,066,0156,1757827304,44.381 66,0004,0006,1011.7,+18.5,066,0145,1757827604,44.52 61,0006,0008,1011.3,+18.8,064,0163,1757828204,44.518 72,0006,0008,1011.3,+18.9,063,0149,1757828504,44.514 64,0006,0008,1011.4,+19.0,063,0170,1757828804,44.499 72,0006,0008,1011.4,+19.1,063,0162,1757829104,44.504 64,0005,0007,1011.5,+19.3,063,0126,1757829404,44.499 70,0006,0008,1011.5,+19.5,062,0149,1757829704,44.492 66,0004,0006,1011.4,+19.6,062,0148,1757830004,44.487 64,0006,0008,1011.6,+20.1,060,0143,1757830304,44.478 64,0006,0008,1011.6,+20.2,060,0178,1757830604,44.485 66,0004,0006,1011.4,+20.1,060,0164,1757830904,44.482 64,0010,0013,1011.4,+20.4,060,0154,1757831204,44.612 66,0003,0005,1011.5,+20.5,059,0163,1757831504,44.623 72,0005,0007,1011.4,+20.7,059,0171,1757831804,44.623 66,0006,0008,1011.6,+21.0,058,0165,1757832104,44.611 64,0006,0008,1011.4,+21.5,057,0171,1757832404,44.61 64,0005,0007,1011.4,+21.5,057,0143,1757832704,44.601 64,0003,0005,1011.2,+21.8,056,0176,1757833004,44.592 64,0007,0010,1011.2,+21.9,055,0165,1757833304,44.603 64,0004,0006,1011.3,+22.5,053,0163,1757833604,44.591 64,0004,0006,1011.2,+22.2,054,0163,1757833904,44.586 64,0003,0005,1011.3,+22.5,053,0155,1757834204,44.578 64,0004,0006,1011.2,+22.7,051,0170,1757834504,44.567 66,0006,0008,1011.0,+22.2,053,0171,1757834804,44.707 64,0003,0005,1011.3,+22.6,051,0149,1757835104,44.709 64,0003,0005,1011.2,+22.7,050,0151,1757835404,44.708 64,0003,0005,1011.1,+22.6,050,0166,1757835704,44.709 61,0004,0006,1011.0,+23.2,048,0150,1757836004,44.704 70,0005,0007,1011.0,+23.5,048,0162,1757836304,44.702 66,0008,0011,1011.2,+24.0,046,0133,1757836604,44.708 61,0003,0005,1011.0,+23.4,047,0168,1757836904,44.692 61,0004,0006,1010.9,+24.3,046,0149,1757837204,44.705 64,0006,0008,1010.9,+24.2,046,0152,1757837504,44.682 64,0005,0007,1010.7,+24.6,044,0163,1757837804,44.678 66,0003,0005,1010.8,+24.9,044,0164,1757838104,44.671 64,0004,0006,1010.7,+25.3,042,0147,1757838404,44.805 64,0004,0006,1010.8,+25.0,043,0163,1757838704,44.813 64,0003,0005,1010.7,+24.7,043,0152,1757839004,44.802 66,0004,0006,1010.4,+24.5,043,0160,1757839304,44.801 70,0005,0007,1010.5,+24.9,043,0150,1757839604,44.788 66,0003,0005,1010.6,+25.0,043,0147,1757839904,44.796 61,0003,0005,1010.5,+24.9,042,0155,1757840204,44.802 70,0006,0008,1010.4,+24.6,044,0159,1757840504,44.801 66,0002,0003,1010.3,+24.3,043,0148,1757840804,44.788 64,0003,0005,1010.2,+24.8,043,0154,1757841104,44.786 64,0009,0012,1010.4,+24.4,044,0170,1757841404,44.775 61,0005,0007,1010.0,+24.5,043,0182,1757841704,44.774 64,0003,0005,1010.0,+25.4,041,0156,1757842004,44.905 64,0005,0007,1010.0,+24.9,041,0154,1757842304,44.925 70,0004,0006,1009.8,+24.6,041,0159,1757842604,44.916 64,0002,0003,1009.9,+24.8,042,0162,1757842904,44.91 70,0003,0005,1009.9,+26.2,039,0148,1757843204,44.898 64,0002,0003,1009.7,+26.6,035,0152,1757843804,44.893 66,0005,0007,1009.8,+26.1,036,0153,1757844104,44.889 64,0003,0005,1009.7,+25.6,038,0148,1757844404,44.882 64,0002,0003,1009.9,+25.7,038,0137,1757844704,44.867 64,0001,0002,1009.8,+24.9,038,0160,1757845004,44.87 64,0003,0005,1009.5,+25.1,038,0160,1757845304,44.859 64,0005,0007,1009.8,+26.0,036,0157,1757845604,44.987 64,0004,0006,1009.4,+25.6,037,0137,1757845904,44.995 64,0003,0005,1009.4,+26.2,037,0164,1757846204,45 66,0004,0006,1009.5,+26.7,036,0156,1757846504,44.989 64,0002,0003,1009.3,+27.2,035,0140,1757846804,44.989 64,0002,0003,1009.1,+27.7,034,0161,1757847104,44.986 64,0004,0006,1009.2,+27.5,034,0142,1757847404,44.982 61,0003,0005,1009.2,+26.9,034,0155,1757847704,44.973 64,0003,0005,1009.2,+26.4,035,0136,1757848004,44.971 64,0003,0005,1008.9,+26.6,035,0137,1757848304,44.967 61,0006,0008,1009.1,+26.5,035,0142,1757848604,44.973 64,0004,0006,1009.2,+26.2,035,0157,1757848904,44.956 61,0004,0006,1008.7,+25.9,035,0172,1757849205,45.101 64,0004,0006,1008.8,+26.2,035,0164,1757849505,45.096 66,0005,0007,1008.8,+26.2,033,0142,1757849805,45.108 64,0002,0003,1008.7,+26.3,034,0169,1757850105,45.095 64,0003,0005,1008.5,+26.8,035,0154,1757850405,45.093 64,0004,0006,1008.4,+26.6,035,0188,1757850705,45.087 64,0004,0006,1008.7,+27.1,034,0131,1757851005,45.084 64,0003,0005,1008.3,+26.5,035,0159,1757851305,45.08 64,0005,0007,1008.3,+26.4,034,0162,1757851605,45.067 61,0002,0003,1008.3,+26.7,033,0138,1757851905,45.066 64,0003,0005,1008.1,+26.8,033,0139,1757852205,45.065 66,0002,0003,1008.3,+27.3,033,0146,1757852505,45.06 64,0003,0005,1008.0,+26.6,032,0163,1757852805,45.198 61,0003,0005,1008.1,+27.2,032,0164,1757853105,45.211 64,0003,0005,1008.1,+26.8,031,0163,1757853405,45.207 64,0001,0002,1007.7,+26.9,032,0166,1757853705,45.207 66,0002,0003,1007.7,+27.2,032,0151,1757854005,45.211 64,0002,0003,1007.7,+27.3,031,0161,1757854305,45.202 66,0004,0006,1007.5,+27.7,031,0160,1757854605,45.192 64,0005,0007,1007.6,+27.2,031,0134,1757854905,45.191 64,0004,0006,1007.4,+27.5,031,0145,1757855205,45.199 70,0005,0007,1007.2,+27.2,032,0174,1757855505,45.19 66,0004,0006,1007.2,+27.4,031,0129,1757855805,45.166 64,0002,0003,1007.5,+27.6,031,0156,1757856105,45.188 64,0002,0003,1007.4,+27.2,032,0150,1757856405,45.299 66,0003,0005,1006.8,+27.4,032,0167,1757856705,45.312 64,0004,0006,1007.1,+27.2,031,0148,1757857005,45.31 66,0002,0003,1007.1,+27.6,031,0111,1757857305,45.3 64,0006,0008,1006.9,+27.6,032,0132,1757857605,45.291 70,0004,0006,1006.7,+27.3,032,0164,1757857905,45.293 64,0006,0008,1007.0,+27.2,032,0159,1757858205,45.276 64,0002,0003,1007.0,+27.5,033,0143,1757858505,45.269 61,0004,0006,1006.8,+27.1,033,0149,1757858805,45.266 66,0008,0011,1006.9,+27.2,033,0175,1757859105,45.268 64,0007,0010,1006.9,+27.0,033,0154,1757859405,45.254 70,0002,0003,1006.9,+27.0,033,0146,1757859705,45.246 66,0002,0003,1006.8,+27.0,033,0176,1757860005,45.39 64,0003,0005,1006.9,+27.0,033,0130,1757860305,45.4 64,0003,0005,1006.8,+27.0,032,0140,1757860605,45.38 70,0003,0005,1006.7,+26.9,032,0159,1757860905,45.382 66,0005,0007,1006.8,+26.6,032,0159,1757861205,45.375 64,0003,0005,1006.7,+26.6,032,0143,1757861505,45.383 66,0003,0005,1006.6,+26.7,031,0139,1757861805,45.367 59,0005,0007,1006.6,+26.5,031,0167,1757862105,45.371 64,0001,0002,1006.9,+26.6,031,0161,1757862405,45.372 70,0004,0006,1006.9,+26.2,032,0141,1757862705,45.367 64,0002,0003,1006.8,+26.2,032,0144,1757863005,45.357 64,0003,0005,1006.9,+26.3,032,0151,1757863305,45.358 64,0005,0007,1006.9,+26.2,032,0158,1757863605,45.493 66,0002,0003,1006.5,+26.0,033,0142,1757863905,45.51 64,0005,0007,1006.7,+25.8,035,0145,1757864505,45.488 64,0007,0010,1006.5,+25.8,035,0150,1757864805,45.482 70,0006,0008,1006.3,+25.4,036,0167,1757865105,45.474 66,0005,0007,1006.9,+25.1,037,0166,1757865405,45.473 64,0003,0005,1006.6,+24.9,037,0163,1757865705,45.465 66,0004,0006,1006.9,+24.8,038,0162,1757866005,45.461 64,0004,0006,1006.6,+24.6,038,0141,1757866305,45.454 66,0002,0003,1006.8,+24.3,039,0152,1757866605,45.452 70,0004,0006,1006.7,+24.2,039,0166,1757866905,45.445 64,0004,0006,1006.8,+24.0,040,0169,1757867205,45.577 66,0003,0005,1006.9,+23.8,040,0146,1757867505,45.591 64,0003,0005,1007.1,+23.6,040,0185,1757867805,45.587 64,0007,0010,1007.0,+23.5,041,0155,1757868105,45.576 64,0004,0006,1007.1,+23.3,041,0169,1757868405,45.586 70,0002,0003,1007.0,+23.3,041,0134,1757868705,45.563 64,0003,0005,1007.3,+23.1,042,0165,1757869005,45.572 64,0005,0007,1007.3,+23.0,042,0178,1757869305,45.565 64,0003,0005,1007.2,+22.8,043,0160,1757869605,45.556 64,0003,0005,1007.4,+22.6,043,0149,1757869905,45.55 66,0002,0003,1007.2,+22.6,043,0141,1757870205,45.551 66,0003,0005,1007.3,+22.3,044,0168,1757870505,45.544 66,0003,0005,1007.4,+22.3,044,0151,1757870805,45.676 66,0004,0006,1007.6,+22.1,045,0160,1757871105,45.686 66,0002,0003,1007.5,+22.0,045,0145,1757871405,45.688 66,0005,0007,1007.6,+21.9,046,0141,1757871705,45.685 70,0002,0003,1007.8,+22.0,046,0161,1757872005,45.685 61,0003,0005,1007.9,+21.9,047,0150,1757872305,45.665 61,0003,0005,1007.7,+21.7,047,0143,1757872605,45.658 66,0003,0005,1007.9,+21.4,048,0150,1757872905,45.641 64,0005,0007,1007.5,+21.5,048,0174,1757873205,45.644 66,0008,0011,1007.8,+21.5,049,0140,1757873505,45.634 70,0004,0006,1007.5,+21.3,049,0145,1757873805,45.643 66,0004,0006,1007.8,+21.3,049,0161,1757874105,45.647 72,0004,0006,1008.0,+21.1,050,0151,1757874405,45.756 61,0005,0007,1007.9,+21.1,051,0166,1757874705,45.779 64,0005,0007,1007.8,+21.0,051,0154,1757875005,45.773 66,0004,0006,1007.7,+20.9,051,0156,1757875305,45.773 64,0003,0005,1007.9,+20.7,052,0155,1757875605,45.758 70,0002,0003,1007.9,+20.7,052,0163,1757875905,45.752 66,0003,0005,1007.9,+20.8,052,0163,1757876205,45.741 64,0005,0007,1007.9,+20.6,052,0165,1757876505,45.742 64,0007,0010,1008.0,+20.5,053,0159,1757876805,45.742 64,0005,0007,1007.9,+20.7,052,0152,1757877105,45.729 64,0004,0006,1007.8,+20.5,053,0150,1757877405,45.717 70,0005,0007,1008.0,+20.2,053,0167,1757878005,45.852 64,0006,0008,1008.1,+20.2,053,0163,1757878305,45.868 70,0003,0005,1008.1,+19.8,055,0154,1757878605,45.87 70,0006,0008,1007.9,+19.9,054,0163,1757878905,45.862 66,0004,0006,1008.2,+19.8,054,0158,1757879205,45.851 64,0004,0006,1008.3,+19.9,055,0133,1757879505,45.844 64,0002,0003,1008.0,+19.7,055,0128,1757879805,45.842 66,0005,0007,1008.0,+19.9,054,0131,1757880105,45.831 64,0002,0003,1008.1,+19.6,055,0162,1757880405,45.831 66,0002,0003,1008.3,+19.5,055,0142,1757880705,45.813 66,0002,0003,1008.1,+19.2,056,0151,1757881005,45.812 70,0002,0003,1008.1,+19.4,056,0155,1757881305,45.808 66,0003,0005,1008.5,+19.1,056,0156,1757881605,45.951 66,0003,0005,1008.5,+19.2,056,0168,1757881905,45.961 66,0006,0008,1008.3,+18.9,057,0157,1757882205,45.969 64,0005,0007,1008.3,+19.0,057,0159,1757882505,45.953 66,0005,0007,1008.1,+19.0,057,0152,1757882805,45.948 66,0003,0005,1008.5,+19.2,056,0132,1757883105,45.945 66,0003,0005,1008.5,+19.2,056,0169,1757883405,45.954 66,0004,0006,1008.3,+18.8,057,0162,1757884005,45.936 61,0003,0005,1008.3,+18.7,058,0158,1757884305,45.923 64,0009,0012,1008.0,+18.6,058,0154,1757884605,45.906 70,0005,0007,1008.0,+18.6,058,0175,1757884905,45.903 64,0002,0003,1008.1,+18.4,059,0146,1757885206,46.04 66,0004,0006,1008.1,+18.4,059,0154,1757885506,46.072 66,0004,0006,1008.3,+18.7,058,0159,1757885806,46.062 64,0002,0003,1008.0,+18.8,058,0159,1757886106,46.06 70,0003,0005,1007.8,+18.4,059,0174,1757886406,46.056 64,0003,0005,1008.2,+18.4,059,0169,1757886706,46.06 70,0002,0003,1007.9,+18.2,060,0173,1757887006,46.039 70,0004,0006,1008.0,+18.1,060,0175,1757887306,46.032 64,0006,0008,1008.1,+18.1,060,0164,1757887606,46.02 64,0003,0005,1008.1,+18.2,060,0164,1757887906,46.026 64,0003,0005,1008.1,+17.9,061,0161,1757888206,46.008 70,0002,0003,1008.0,+17.9,061,0123,1757888506,46.011 64,0002,0003,1008.3,+18.0,060,0155,1757888806,46.15 64,0004,0006,1008.4,+18.0,060,0135,1757889106,46.158 64,0004,0006,1008.4,+18.4,059,0170,1757889406,46.161 70,0004,0006,1008.2,+18.0,060,0154,1757889706,46.154 64,0003,0005,1008.4,+17.7,061,0169,1757890006,46.149 64,0006,0008,1008.2,+17.5,062,0167,1757890306,46.14 64,0005,0007,1008.2,+17.6,061,0150,1757890606,46.127 61,0004,0006,1008.2,+17.4,062,0129,1757890906,46.132 61,0004,0006,1008.1,+17.5,062,0152,1757891206,46.123 72,0003,0005,1008.3,+17.4,062,0144,1757891506,46.118 64,0004,0006,1008.3,+17.4,062,0160,1757891806,46.118 64,0003,0005,1008.2,+17.2,062,0167,1757892106,46.115 70,0002,0003,1008.4,+17.2,063,0154,1757892406,46.244 64,0007,0010,1008.5,+17.3,062,0158,1757892706,46.253 64,0004,0006,1008.5,+17.3,061,0161,1757893006,46.268 66,0004,0006,1008.2,+17.1,062,0146,1757893306,46.247 64,0004,0006,1008.3,+17.1,062,0146,1757893606,46.237 61,0002,0003,1008.4,+17.2,061,0153,1757893906,46.232 64,0002,0003,1008.3,+17.2,061,0157,1757894206,46.229 70,0003,0005,1008.1,+17.3,061,0138,1757894506,46.252 66,0005,0007,1008.3,+17.2,061,0156,1757894806,46.222 72,0002,0003,1008.3,+16.6,063,0149,1757895406,46.3 66,0004,0006,1008.3,+16.5,064,0152,1757895706,46.207 64,0003,0005,1008.3,+16.4,064,0161,1757896306,46.358 61,0003,0005,1008.3,+16.4,064,0137,1757896606,46.358 66,0003,0005,1008.4,+16.2,065,0146,1757896906,46.349 64,0005,0007,1008.4,+16.2,064,0133,1757897206,46.334 70,0004,0006,1008.3,+15.9,065,0156,1757897506,46.333 66,0006,0008,1008.1,+15.9,066,0165,1757897806,46.324 64,0004,0006,1008.2,+16.0,065,0150,1757898106,46.325 66,0002,0003,1008.2,+15.7,066,0179,1757898406,46.325 70,0006,0008,1008.5,+15.8,066,0182,1757898706,46.312 66,0003,0005,1008.4,+15.7,067,0161,1757899006,46.309 64,0004,0006,1008.7,+15.7,067,0131,1757899306,46.304 64,0003,0005,1008.6,+15.6,067,0156,1757899606,46.44 70,0005,0007,1008.4,+15.4,067,0155,1757899906,46.447 64,0002,0003,1008.7,+15.6,067,0163,1757900206,46.438 61,0002,0003,1008.7,+15.7,066,0148,1757900506,46.438 70,0003,0005,1008.6,+15.6,067,0149,1757900806,46.429 70,0002,0003,1008.4,+15.5,067,0167,1757901106,46.423 70,0004,0006,1008.6,+15.4,067,0174,1757901406,46.437 66,0005,0007,1008.7,+15.3,067,0142,1757901706,46.422 64,0003,0005,1008.7,+15.5,067,0141,1757902006,46.408 64,0004,0006,1008.8,+15.4,067,0160,1757902306,46.416 64,0003,0005,1008.8,+15.3,067,0165,1757902606,46.4 64,0003,0005,1008.6,+15.2,067,0141,1757902906,46.396 64,0003,0005,1008.6,+15.2,067,0147,1757903206,46.533 64,0003,0005,1008.7,+15.2,067,0170,1757903506,46.544 66,0009,0012,1008.7,+15.2,067,0140,1757903806,46.539 66,0003,0005,1008.5,+15.2,067,0157,1757904106,46.525 64,0005,0007,1008.6,+15.2,067,0146,1757904406,46.523 64,0003,0005,1008.4,+15.0,068,0146,1757904706,46.528 64,0003,0005,1008.5,+15.2,067,0166,1757905006,46.513 66,0007,0010,1008.0,+15.4,067,0157,1757905306,46.514 64,0007,0010,1008.4,+15.3,067,0142,1757905606,46.515 64,0004,0006,1008.3,+15.4,067,0152,1757905906,46.512 61,0003,0005,1008.3,+15.5,066,0175,1757906206,46.499 70,0004,0006,1008.2,+15.6,067,0182,1757906506,46.484 64,0004,0006,1008.2,+15.6,066,0149,1757906806,46.617 66,0003,0005,1008.4,+15.5,067,0137,1757907106,46.637 64,0003,0005,1008.2,+15.7,067,0169,1757907406,46.622 61,0004,0006,1008.0,+15.7,066,0166,1757907706,46.624 64,0003,0005,1007.9,+15.6,067,0153,1757908006,46.621 64,0004,0006,1007.7,+15.6,067,0172,1757908306,46.619 64,0003,0005,1007.8,+15.6,067,0175,1757908606,46.62 64,0005,0007,1007.4,+15.6,067,0137,1757908906,46.621 70,0004,0006,1007.1,+15.8,067,0151,1757909206,46.617 70,0008,0011,1007.1,+15.9,067,0163,1757909506,46.618 70,0002,0003,1007.0,+16.1,066,0145,1757909806,46.602 66,0005,0007,1007.1,+16.4,065,0162,1757910106,46.617 66,0006,0008,1007.3,+16.4,065,0165,1757910406,46.735 61,0005,0007,1007.0,+16.7,064,0181,1757910706,46.74 64,0008,0011,1007.2,+16.7,064,0156,1757911006,46.754 66,0010,0013,1007.9,+17.1,063,0169,1757911606,46.734 61,0004,0006,1007.8,+17.0,063,0185,1757911906,46.73 66,0003,0005,1008.3,+17.2,062,0152,1757912206,46.719 64,0004,0006,1008.1,+17.4,062,0155,1757912506,46.713 64,0005,0007,1008.0,+17.4,062,0169,1757912806,46.71 61,0009,0012,1008.0,+17.9,061,0152,1757913106,46.712 64,0003,0005,1008.3,+17.9,061,0157,1757913406,46.687 70,0006,0008,1008.2,+17.9,061,0167,1757913706,46.691 64,0006,0008,1008.0,+17.9,062,0154,1757914006,46.823 64,0005,0007,1008.2,+18.4,061,0151,1757914306,46.849 66,0004,0006,1008.1,+18.9,060,0153,1757914606,46.839 64,0005,0007,1008.3,+19.3,060,0153,1757914906,46.825 66,0005,0007,1008.2,+19.0,061,0174,1757915206,46.842 64,0005,0007,1008.4,+19.5,059,0159,1757915506,46.828 70,0005,0007,1008.3,+19.4,059,0158,1757915806,46.825 64,0003,0005,1008.5,+19.4,059,0135,1757916106,46.816 61,0003,0005,1008.6,+19.2,060,0135,1757916406,46.869 66,0005,0007,1008.7,+19.7,059,0135,1757916706,46.81 64,0004,0006,1008.4,+19.8,058,0176,1757917006,46.802 64,0006,0008,1008.5,+19.6,058,0160,1757917306,46.809 64,0005,0007,1008.6,+19.6,058,0145,1757917606,46.936 64,0007,0010,1008.8,+19.7,059,0160,1757917906,46.943 64,0004,0006,1008.9,+19.7,060,0162,1757918206,46.932 64,0003,0005,1009.0,+19.8,059,0140,1757918506,46.925 66,0006,0008,1008.8,+20.0,058,0128,1757918806,46.92 64,0006,0008,1008.6,+20.0,059,0167,1757919106,46.922 61,0005,0007,1009.1,+20.6,057,0174,1757919406,46.918 64,0004,0006,1008.9,+20.9,055,0166,1757919706,46.91 64,0004,0006,1009.0,+20.9,055,0145,1757920006,46.919 61,0003,0005,1008.8,+21.7,052,0135,1757920306,46.91 70,0002,0003,1008.8,+21.9,052,0157,1757920606,46.906 66,0004,0006,1008.9,+21.8,052,0132,1757920906,46.891 64,0003,0005,1009.0,+21.3,054,0143,1757921207,47.024 64,0003,0005,1009.1,+21.4,055,0149,1757921507,47.044 66,0006,0008,1008.9,+21.2,055,0132,1757921807,47.032 64,0003,0005,1008.9,+21.3,055,0156,1757922107,47.022 66,0004,0006,1009.0,+21.2,055,0140,1757922407,47.035 64,0005,0007,1008.9,+21.5,054,0146,1757922707,47.031 66,0004,0006,1008.5,+21.8,053,0168,1757923007,47.016 64,0002,0003,1008.7,+22.1,051,0156,1757923307,47.019 70,0003,0005,1008.7,+22.9,048,0160,1757923607,47.009 64,0002,0003,1008.7,+22.6,048,0163,1757923906,46.997 64,0002,0003,1008.7,+23.2,046,0149,1757924206,46.998 64,0003,0005,1008.6,+22.9,047,0151,1757924506,46.985 64,0003,0005,1008.8,+23.2,047,0156,1757924807,47.138 66,0003,0005,1009.0,+23.8,046,0174,1757925107,47.14 70,0002,0003,1009.0,+23.8,046,0170,1757925407,47.14 64,0002,0003,1008.6,+23.9,046,0155,1757925707,47.129 70,0003,0005,1008.7,+24.6,045,0141,1757926007,47.13 64,0003,0005,1008.8,+24.6,044,0147,1757926307,47.12 64,0004,0006,1008.8,+24.5,044,0188,1757926607,47.114 64,0004,0006,1008.7,+24.8,042,0147,1757927207,47.101 64,0003,0005,1008.5,+24.9,043,0149,1757927507,47.101 64,0002,0003,1008.4,+24.7,042,0156,1757927807,47.104 66,0003,0005,1008.7,+25.1,042,0151,1757928107,47.085 64,0002,0003,1008.6,+25.4,042,0154,1757928407,47.237 70,0004,0006,1008.7,+25.2,042,0158,1757928707,47.241 66,0004,0006,1008.7,+26.0,041,0146,1757929007,47.225 66,0003,0005,1008.7,+26.0,041,0156,1757929307,47.226 64,0003,0005,1008.4,+25.8,040,0155,1757929607,47.209 70,0003,0005,1008.5,+25.6,040,0139,1757929907,47.21 66,0002,0003,1008.4,+26.0,040,0175,1757930207,47.207 66,0003,0005,1008.5,+25.8,040,0160,1757930507,47.204 72,0002,0003,1008.4,+25.8,040,0149,1757930807,47.21 64,0003,0005,1008.3,+26.5,039,0163,1757931107,47.19 64,0002,0003,1008.3,+26.5,039,0173,1757931407,47.178 64,0002,0003,1008.1,+26.1,039,0156,1757931707,47.182 64,0002,0003,1008.4,+26.5,039,0187,1757932007,47.314 61,0003,0005,1008.3,+26.8,038,0136,1757932307,47.334 61,0003,0005,1008.3,+27.2,038,0160,1757932607,47.332 66,0005,0007,1008.2,+27.7,037,0163,1757932907,47.325 66,0003,0005,1008.1,+26.8,037,0154,1757933207,47.315 64,0001,0002,1008.3,+26.5,038,0150,1757933507,47.307 64,0001,0002,1007.8,+27.4,037,0163,1757933807,47.303 64,0003,0005,1007.7,+27.0,037,0148,1757934107,47.291 64,0002,0003,1007.7,+27.3,038,0172,1757934407,47.298 66,0002,0003,1007.7,+28.1,036,0141,1757934707,47.329 66,0002,0003,1007.6,+28.1,036,0173,1757935007,47.271 66,0002,0003,1007.6,+27.9,035,0134,1757935307,47.29 64,0005,0007,1007.7,+28.2,035,0156,1757935607,47.413 64,0002,0003,1007.4,+28.0,036,0162,1757935907,47.423 64,0002,0003,1007.4,+28.3,035,0160,1757936207,47.467 64,0003,0005,1007.6,+28.5,034,0159,1757936507,47.418 64,0001,0002,1007.4,+28.6,034,0137,1757936807,47.419 66,0003,0005,1007.6,+28.4,035,0173,1757937107,47.41 66,0003,0005,1007.5,+29.3,033,0168,1757937407,47.406 64,0003,0005,1007.3,+28.9,034,0179,1757937707,47.396 64,0002,0003,1007.5,+29.2,034,0169,1757938007,47.391 64,0002,0003,1007.4,+29.3,033,0148,1757938307,47.399 64,0001,0002,1007.3,+28.5,034,0170,1757938607,47.39 66,0002,0003,1007.2,+29.1,033,0144,1757938907,47.38 70,0003,0005,1007.3,+29.1,034,0168,1757939207,47.529 66,0003,0005,1007.1,+29.4,033,0147,1757939507,47.527 64,0004,0006,1007.2,+29.0,034,0175,1757939807,47.515 64,0002,0003,1007.2,+29.5,033,0191,1757940107,47.519 64,0002,0003,1007.1,+29.3,033,0154,1757940407,47.509 61,0002,0003,1007.3,+28.7,033,0162,1757941007,47.489 66,0002,0003,1006.8,+28.7,033,0145,1757941307,47.49 70,0004,0006,1006.8,+29.3,032,0139,1757941607,47.501 64,0001,0002,1006.9,+28.9,032,0183,1757941907,47.492 64,0003,0005,1007.0,+28.5,033,0177,1757942207,47.487 61,0007,0010,1006.9,+28.9,033,0134,1757942507,47.5 64,0004,0006,1007.0,+28.5,033,0116,1757942807,47.618 66,0003,0005,1006.9,+28.4,033,0150,1757943107,47.63 64,0004,0006,1007.1,+29.0,033,0168,1757943407,47.621 64,0003,0005,1007.1,+29.1,033,0150,1757943707,47.618 66,0003,0005,1007.0,+29.8,032,0155,1757944007,47.616 64,0003,0005,1007.0,+29.0,032,0168,1757944307,47.623 64,0004,0006,1006.8,+29.2,032,0148,1757944607,47.612 64,0003,0005,1006.9,+28.3,034,0137,1757944907,47.604 64,0008,0011,1006.6,+29.0,033,0153,1757945207,47.593 64,0001,0002,1007.0,+29.4,032,0151,1757945507,47.588 66,0003,0005,1006.9,+29.0,033,0173,1757945807,47.574 64,0001,0002,1007.0,+29.0,032,0150,1757946107,47.573 66,0005,0007,1006.7,+29.1,033,0171,1757946407,47.708 64,0003,0005,1006.5,+29.0,033,0156,1757946707,47.726 70,0002,0003,1006.5,+28.8,032,0144,1757947007,47.719 59,0003,0005,1006.9,+28.9,032,0152,1757947307,47.715 64,0002,0003,1006.7,+28.7,032,0158,1757947607,47.717 66,0010,0013,1006.5,+28.7,033,0144,1757947907,47.707 61,0003,0005,1006.6,+28.6,033,0159,1757948207,47.718 64,0006,0008,1006.5,+28.7,033,0152,1757948507,47.706 64,0004,0006,1006.9,+28.5,033,0137,1757948807,47.698 64,0003,0005,1007.1,+29.0,032,0115,1757949107,47.708 61,0003,0005,1006.8,+28.6,033,0140,1757949407,47.695 64,0002,0003,1006.5,+28.8,033,0141,1757949707,47.688 64,0002,0003,1006.8,+28.7,033,0147,1757950007,47.82 66,0007,0010,1006.7,+28.3,033,0171,1757950307,47.832 64,0002,0003,1006.9,+28.0,033,0131,1757950607,47.832 70,0001,0002,1006.7,+28.1,032,0149,1757950907,47.83 66,0002,0003,1006.7,+27.9,032,0174,1757951207,47.823 61,0004,0006,1006.9,+27.8,033,0148,1757951507,47.83 66,0003,0005,1007.0,+27.8,033,0141,1757951807,47.81 64,0002,0003,1007.0,+27.6,032,0138,1757952107,47.819 64,0002,0003,1007.0,+27.5,032,0158,1757952407,47.809 61,0001,0002,1007.0,+27.2,032,0158,1757952707,47.802 66,0002,0003,1007.0,+27.1,032,0152,1757953007,47.789 61,0001,0002,1007.0,+26.9,032,0166,1757953307,47.777 64,0002,0003,1007.1,+26.7,032,0155,1757953607,47.936 64,0005,0007,1007.4,+26.4,033,0149,1757954207,47.937 64,0003,0005,1007.5,+26.4,033,0147,1757954507,47.931 64,0002,0003,1007.4,+26.3,033,0129,1757954807,47.923 61,0004,0006,1007.4,+26.1,033,0144,1757955107,47.912 61,0003,0005,1007.4,+25.9,034,0148,1757955407,47.911 61,0003,0005,1007.6,+25.8,034,0177,1757955707,47.925 64,0006,0008,1007.4,+25.3,035,0148,1757956007,47.902 64,0002,0003,1007.7,+25.4,035,0137,1757956307,47.895 66,0004,0006,1007.8,+24.8,036,0161,1757956907,47.876 64,0005,0007,1008.0,+24.5,037,0163,1757957208,48.013 64,0011,0015,1007.9,+24.4,037,0151,1757957508,48.029 64,0007,0010,1008.0,+24.1,038,0159,1757957808,48.015 64,0010,0013,1008.0,+24.0,038,0161,1757958108,48.016 61,0004,0006,1007.9,+24.0,039,0169,1757958408,48.01 70,0007,0010,1008.2,+23.8,039,0139,1757958708,48.011 70,0003,0005,1008.3,+23.5,039,0149,1757959007,47.995 64,0005,0007,1008.4,+23.5,039,0171,1757959307,47.991 61,0005,0007,1008.1,+23.0,041,0147,1757959608,48.001 64,0004,0006,1008.4,+22.5,042,0159,1757959907,47.983 64,0003,0005,1008.2,+22.3,043,0148,1757960207,47.985 64,0003,0005,1008.4,+22.3,043,0163,1757960507,47.98 64,0004,0006,1008.6,+22.0,045,0152,1757961108,48.116 66,0007,0010,1008.4,+22.0,045,0139,1757961408,48.112 61,0003,0005,1008.4,+22.3,044,0151,1757961708,48.118 64,0004,0006,1008.6,+22.1,044,0153,1757962008,48.103 64,0004,0006,1008.6,+22.2,043,0152,1757962308,48.094 70,0012,0016,1008.5,+22.1,043,0156,1757962608,48.09 59,0004,0006,1008.5,+22.1,044,0163,1757962908,48.079 64,0004,0006,1008.8,+21.9,044,0150,1757963208,48.084 66,0005,0007,1008.8,+21.8,045,0178,1757963508,48.073 66,0002,0003,1008.6,+22.0,044,0175,1757963808,48.052 61,0009,0012,1008.6,+21.7,045,0151,1757964108,48.057 64,0003,0005,1008.8,+21.5,046,0162,1757964408,48.192 66,0003,0005,1008.8,+21.5,045,0146,1757964708,48.214 64,0004,0006,1008.6,+21.3,046,0145,1757965008,48.202 64,0006,0008,1008.6,+21.2,046,0146,1757965308,48.197 70,0013,0017,1008.5,+21.0,047,0160,1757965608,48.197 64,0009,0012,1008.8,+20.8,048,0140,1757965908,48.194 61,0006,0008,1008.9,+20.7,048,0168,1757966208,48.183 66,0004,0006,1008.7,+20.5,048,0136,1757966508,48.175 72,0004,0006,1008.9,+20.4,049,0141,1757966808,48.172 66,0004,0006,1008.9,+20.4,049,0150,1757967108,48.172 61,0006,0008,1008.8,+20.3,050,0137,1757967408,48.155 64,0009,0012,1008.7,+20.0,051,0151,1757967708,48.152 64,0006,0008,1009.0,+19.8,051,0158,1757968008,48.283 70,0008,0011,1008.8,+19.7,052,0159,1757968308,48.292 66,0004,0006,1008.7,+19.6,051,0157,1757968608,48.287 64,0004,0006,1009.2,+19.5,052,0149,1757968908,48.309 64,0003,0005,1009.1,+19.4,052,0143,1757969208,48.296 70,0004,0006,1009.1,+19.4,052,0166,1757969508,48.278 64,0003,0005,1009.2,+19.2,053,0167,1757969808,48.273 64,0006,0008,1009.0,+19.0,053,0158,1757970108,48.265 66,0002,0003,1009.2,+19.1,053,0161,1757970408,48.267 64,0002,0003,1009.2,+18.9,054,0150,1757970708,48.257 64,0003,0005,1009.1,+18.7,054,0142,1757971008,48.249 66,0003,0005,1009.2,+18.7,054,0143,1757971308,48.268 70,0005,0007,1009.2,+18.7,053,0163,1757971608,48.374 70,0003,0005,1009.3,+18.8,053,0147,1757971908,48.401 64,0003,0005,1009.2,+18.5,054,0150,1757972208,48.394 70,0004,0006,1009.3,+18.4,054,0162,1757972508,48.385 64,0004,0006,1009.1,+18.2,054,0137,1757972808,48.374 66,0002,0003,1009.4,+18.2,054,0142,1757973108,48.371 70,0004,0006,1009.1,+18.0,055,0142,1757973408,48.373 70,0005,0007,1009.4,+18.0,055,0146,1757973708,48.361 66,0006,0008,1009.3,+18.0,055,0171,1757974008,48.363 66,0005,0007,1009.3,+18.1,055,0161,1757974308,48.352 64,0003,0005,1009.3,+17.7,056,0174,1757974608,48.357 64,0003,0005,1009.1,+17.6,056,0129,1757974908,48.346 64,0003,0005,1009.0,+17.5,057,0163,1757975208,48.474 64,0003,0005,1009.1,+17.3,057,0180,1757975508,48.492 64,0003,0005,1009.2,+17.3,057,0169,1757975808,48.492 66,0005,0007,1009.2,+17.3,057,0165,1757976108,48.484 61,0007,0010,1009.0,+17.2,058,0163,1757976408,48.484 61,0003,0005,1009.1,+17.1,058,0166,1757976708,48.467 64,0003,0005,1008.9,+17.4,057,0164,1757977008,48.468 61,0004,0006,1009.0,+17.2,058,0143,1757977308,48.458 64,0007,0010,1009.1,+17.1,058,0163,1757977608,48.445 66,0003,0005,1009.2,+17.0,058,0165,1757977908,48.44 66,0004,0006,1009.4,+16.7,059,0173,1757978208,48.439 70,0004,0006,1009.3,+16.5,059,0162,1757978508,48.429 64,0005,0007,1009.1,+16.3,059,0159,1757978808,48.563 61,0004,0006,1009.2,+16.4,059,0173,1757979108,48.576 61,0004,0006,1009.2,+16.7,059,0159,1757979408,48.58 61,0004,0006,1009.1,+16.4,059,0162,1757979708,48.564 64,0006,0008,1009.2,+16.5,059,0174,1757980008,48.564 72,0003,0005,1009.1,+16.5,059,0162,1757980308,48.564 66,0003,0005,1009.1,+16.3,060,0159,1757980608,48.548 66,0004,0006,1009.2,+16.2,060,0170,1757980908,48.54 74,0003,0005,1009.2,+16.2,060,0152,1757981208,48.55 61,0003,0005,1009.0,+16.0,060,0161,1757981508,48.531 66,0005,0007,1009.0,+15.9,061,0157,1757981808,48.53 66,0006,0008,1009.1,+15.7,061,0150,1757982108,48.526 72,0003,0005,1009.1,+15.5,062,0159,1757982408,48.664 66,0003,0005,1009.1,+15.4,062,0156,1757982708,48.684 66,0003,0005,1008.9,+15.3,063,0154,1757983008,48.683 64,0004,0006,1009.1,+15.2,063,0162,1757983608,48.668 64,0005,0007,1009.2,+15.1,063,0170,1757983908,48.659 61,0003,0005,1009.1,+15.2,063,0156,1757984208,48.647 64,0003,0005,1009.0,+15.2,063,0179,1757984508,48.647 66,0007,0010,1009.0,+14.8,064,0156,1757984808,48.633 61,0002,0003,1009.1,+14.8,064,0143,1757985108,48.635 61,0003,0005,1008.9,+14.8,064,0157,1757985408,48.638 66,0004,0006,1009.0,+14.9,064,0175,1757985708,48.622 66,0004,0006,1009.1,+14.7,065,0188,1757986008,48.763 64,0003,0005,1009.0,+14.6,065,0172,1757986308,48.799 70,0004,0006,1009.1,+14.7,064,0159,1757986608,48.768 66,0004,0006,1008.9,+14.6,065,0163,1757986908,48.774 64,0003,0005,1009.0,+14.5,065,0162,1757987208,48.76 66,0003,0005,1009.1,+14.5,065,0149,1757987508,48.764 66,0003,0005,1009.3,+14.5,065,0176,1757987808,48.759 64,0005,0007,1009.1,+14.4,066,0171,1757988408,48.759 66,0005,0007,1009.2,+14.3,066,0192,1757988708,48.753 64,0004,0006,1008.9,+14.2,066,0169,1757989008,48.745 64,0004,0006,1009.2,+14.3,066,0144,1757989308,48.74 66,0003,0005,1009.0,+14.2,066,0195,1757989608,48.864 64,0003,0005,1008.8,+14.2,066,0162,1757989908,48.882 64,0003,0005,1009.0,+14.2,067,0151,1757990208,48.875 64,0004,0006,1009.0,+14.2,066,0164,1757990508,48.878 61,0004,0006,1009.4,+14.1,067,0154,1757990808,48.865 66,0004,0006,1009.1,+14.0,067,0136,1757991108,48.861 59,0003,0005,1009.1,+13.9,068,0176,1757991408,48.85 61,0004,0006,1009.1,+13.9,068,0180,1757991708,48.845 64,0002,0003,1009.2,+13.8,068,0144,1757992008,48.842 66,0004,0006,1009.2,+13.9,068,0159,1757992308,48.873 64,0004,0006,1009.2,+13.8,068,0153,1757992608,48.832 64,0004,0006,1009.1,+13.8,068,0143,1757992908,48.831 64,0004,0006,1009.6,+13.7,068,0162,1757993208,48.964 61,0010,0013,1009.1,+13.5,069,0171,1757993508,48.972 61,0004,0006,1009.2,+13.5,069,0165,1757993808,48.968 64,0004,0006,1009.4,+13.6,069,0139,1757994108,48.963 64,0005,0007,1009.2,+13.6,068,0142,1757994408,48.967 64,0007,0010,1009.4,+13.4,069,0164,1757994708,48.969 64,0004,0006,1009.5,+13.4,069,0168,1757995008,48.978 70,0004,0006,1009.4,+13.7,069,0160,1757995308,48.961 66,0004,0006,1009.4,+13.4,069,0162,1757995608,48.962 64,0003,0005,1009.5,+13.5,069,0163,1757995908,48.955 66,0006,0008,1009.5,+13.3,069,0168,1757996208,48.953 64,0005,0007,1009.5,+13.4,069,0162,1757996508,48.947 66,0006,0008,1009.5,+13.6,069,0172,1757996809,49.076 64,0004,0006,1009.6,+13.8,068,0139,1757997409,49.095 64,0007,0010,1009.8,+14.1,067,0148,1757997709,49.082 64,0005,0007,1009.6,+14.2,067,0133,1757998009,49.074 66,0006,0008,1009.7,+14.3,067,0169,1757998309,49.088 66,0010,0013,1010.0,+14.5,066,0136,1757998609,49.066 64,0011,0015,1009.8,+14.7,066,0183,1757998909,49.078 64,0004,0006,1009.6,+15.0,065,0154,1757999209,49.065 70,0011,0015,1009.7,+15.4,064,0166,1757999809,49.048 64,0008,0011,1009.8,+15.6,063,0173,1758000109,49.049 66,0006,0008,1009.9,+15.9,063,0160,1758000409,49.175 64,0005,0007,1009.8,+16.2,062,0177,1758000709,49.183 66,0003,0005,1009.7,+16.3,061,0166,1758001009,49.182 64,0007,0010,1010.0,+16.5,061,0160,1758001309,49.179 64,0006,0008,1009.9,+16.8,060,0180,1758001609,49.205 64,0009,0012,1009.7,+17.1,059,0148,1758001909,49.172 64,0003,0005,1009.8,+17.4,058,0162,1758002209,49.169 64,0005,0007,1009.8,+17.4,057,0183,1758002509,49.155 66,0012,0016,1009.7,+17.8,056,0162,1758002809,49.146 66,0005,0007,1009.9,+17.9,056,0167,1758003109,49.156 66,0007,0010,1009.9,+18.0,055,0160,1758003409,49.139 64,0005,0007,1010.0,+18.3,055,0149,1758003709,49.135 66,0005,0007,1009.9,+18.8,053,0180,1758004009,49.28 64,0005,0007,1009.5,+19.2,051,0156,1758004309,49.277 64,0005,0007,1009.5,+19.6,050,0167,1758004609,49.272 64,0005,0007,1009.5,+19.9,048,0161,1758004909,49.267 64,0004,0006,1009.9,+20.1,047,0167,1758005209,49.271 66,0004,0006,1009.7,+20.5,046,0149,1758005509,49.258 66,0003,0005,1009.7,+20.7,045,0163,1758005809,49.257 66,0004,0006,1009.9,+21.2,043,0156,1758006409,49.243 66,0004,0006,1009.5,+21.5,043,0174,1758006709,49.248 64,0003,0005,1009.5,+21.9,043,0165,1758007009,49.251 64,0003,0005,1009.6,+22.2,042,0165,1758007309,49.232 64,0004,0006,1009.5,+22.1,041,0168,1758007609,49.379 64,0004,0006,1009.4,+22.6,041,0172,1758007909,49.384 66,0003,0005,1009.4,+22.9,039,0178,1758008209,49.376 64,0002,0003,1009.3,+23.1,038,0147,1758008509,49.384 64,0004,0006,1009.4,+23.5,038,0177,1758008809,49.383 66,0004,0006,1009.2,+23.7,037,0167,1758009109,49.376 64,0004,0006,1009.3,+23.9,036,0149,1758009409,49.377 64,0004,0006,1009.2,+24.2,035,0153,1758009709,49.373 64,0003,0005,1009.0,+24.2,034,0143,1758010009,49.372 64,0004,0006,1009.2,+24.5,034,0148,1758010309,49.348 64,0003,0005,1009.1,+24.8,035,0169,1758010609,49.342 64,0017,0023,1009.3,+25.1,034,0145,1758010909,49.348 66,0004,0006,1009.0,+25.2,033,0160,1758011209,49.479 64,0002,0003,1009.1,+25.5,033,0158,1758011509,49.489 64,0002,0003,1009.0,+25.5,032,0151,1758011809,49.48 66,0003,0005,1008.8,+25.9,031,0159,1758012109,49.472 66,0002,0003,1008.9,+25.8,032,0153,1758012409,49.474 64,0004,0006,1008.8,+26.3,031,0146,1758012709,49.467 70,0003,0005,1008.6,+26.2,031,0166,1758013009,49.475 66,0003,0005,1008.8,+26.4,031,0150,1758013309,49.453 64,0003,0005,1008.6,+26.5,030,0160,1758013609,49.465 66,0011,0015,1008.9,+26.7,029,0167,1758013909,49.453 61,0002,0003,1008.7,+27.1,029,0147,1758014209,49.445 66,0002,0003,1008.6,+27.1,028,0141,1758014509,49.445 66,0003,0005,1008.5,+27.4,028,0139,1758014809,49.574 64,0002,0003,1008.3,+27.5,027,0148,1758015109,49.589 70,0004,0006,1008.2,+27.5,026,0145,1758015409,49.577 64,0002,0003,1008.2,+28.0,025,0182,1758015709,49.587 66,0002,0003,1008.4,+28.1,025,0173,1758016009,49.581 66,0002,0003,1008.1,+28.3,023,0164,1758016309,49.572 66,0002,0003,1008.4,+28.0,022,0146,1758016609,49.569 66,0002,0003,1007.9,+28.3,023,0169,1758016909,49.556 64,0001,0002,1008.1,+28.1,022,0180,1758017209,49.553 64,0001,0002,1007.8,+28.5,022,0145,1758017509,49.556 64,0001,0002,1007.9,+28.7,022,0177,1758017809,49.547 66,0001,0002,1007.6,+28.5,022,0167,1758018109,49.559 64,0002,0003,1008.0,+28.2,022,0151,1758018409,49.688 64,0001,0002,1007.7,+28.8,022,0143,1758018709,49.699 70,0001,0002,1007.5,+29.2,022,0145,1758019009,49.685 64,0001,0002,1007.5,+28.5,022,0160,1758019309,49.682 61,0001,0002,1007.8,+29.5,021,0131,1758019609,49.659 70,0003,0005,1007.7,+29.3,020,0137,1758019909,49.678 64,0002,0003,1007.5,+29.2,018,0181,1758020209,49.651 70,0001,0002,1007.3,+29.3,018,0160,1758020509,49.654 70,0001,0002,1007.2,+29.9,019,0172,1758021109,49.654 64,0002,0003,1007.4,+29.5,019,0148,1758021409,49.644 66,0003,0005,1007.0,+29.5,017,0173,1758021709,49.636 64,0003,0005,1007.2,+29.4,016,0165,1758022009,49.783 64,0002,0003,1007.0,+29.7,016,0168,1758022309,49.79 66,0001,0002,1006.8,+30.0,016,0167,1758022609,49.77 66,0002,0003,1006.9,+30.2,017,0166,1758022909,49.768 64,0002,0003,1006.8,+29.7,018,0148,1758023209,49.762 64,0002,0003,1006.9,+30.0,018,0149,1758023509,49.761 61,0002,0003,1006.8,+30.1,018,0152,1758023809,49.764 66,0001,0002,1006.4,+30.1,017,0144,1758024109,49.749 66,0001,0002,1006.3,+30.1,017,0161,1758024409,49.79 66,0001,0002,1006.3,+30.0,018,0149,1758024709,49.741 66,0001,0002,1006.2,+30.0,017,0137,1758025012,52.491 61,0002,0003,1006.3,+30.0,018,0167,1758025309,49.742 66,0001,0002,1006.3,+30.2,017,0135,1758025609,49.878 64,0001,0002,1006.0,+30.0,017,0152,1758025909,49.889 64,0001,0002,1006.1,+29.6,017,0159,1758026209,49.879 64,0004,0006,1006.1,+30.1,018,0152,1758026509,49.871 61,0001,0002,1005.7,+30.6,017,0157,1758026809,49.875 70,0003,0005,1005.6,+30.6,017,0139,1758027109,49.864 64,0001,0002,1006.0,+30.0,016,0155,1758027409,49.865 64,0002,0003,1005.6,+30.0,016,0152,1758027709,49.862 64,0001,0002,1005.4,+30.4,016,0159,1758028009,49.845 64,0001,0002,1005.2,+30.4,015,0144,1758028309,49.853 66,0002,0003,1005.2,+30.4,015,0162,1758028609,49.836 61,0003,0005,1005.1,+30.3,015,0139,1758028909,49.837 70,0001,0002,1005.2,+30.3,015,0169,1758029209,49.983 64,0003,0005,1005.0,+30.2,015,0149,1758029509,49.984 66,0008,0011,1005.0,+30.3,016,0144,1758029809,49.983 61,0007,0010,1004.9,+30.2,016,0146,1758030109,49.979 64,0002,0003,1004.9,+30.3,016,0156,1758030409,49.971 64,0003,0005,1004.8,+30.3,017,0166,1758030709,49.965 72,0005,0007,1005.0,+30.3,017,0157,1758031009,49.972 64,0006,0008,1004.6,+30.1,017,0143,1758031309,49.956 61,0003,0005,1004.6,+30.2,017,0136,1758031609,49.968 64,0004,0006,1004.7,+30.2,017,0141,1758031909,49.95 64,0005,0007,1004.6,+30.0,017,0158,1758032209,49.948 64,0004,0006,1004.5,+30.0,016,0147,1758032509,49.945 66,0004,0006,1004.8,+29.8,018,0156,1758032810,50.083 61,0009,0012,1004.3,+30.1,017,0155,1758033110,50.092 66,0004,0006,1004.4,+30.0,017,0129,1758033410,50.08 64,0005,0007,1004.5,+29.9,018,0176,1758033710,50.076 66,0007,0010,1004.4,+30.0,017,0158,1758034010,50.084 64,0003,0005,1004.4,+29.9,017,0149,1758034310,50.06 70,0001,0002,1004.4,+29.5,018,0140,1758034610,50.051 66,0004,0006,1004.5,+29.7,018,0161,1758034910,50.056 64,0002,0003,1004.3,+29.4,017,0143,1758035210,50.063 66,0001,0002,1004.4,+29.4,018,0144,1758035510,50.046 61,0003,0005,1004.5,+29.3,018,0156,1758035810,50.052 66,0002,0003,1004.3,+29.2,019,0152,1758036110,50.04 72,0002,0003,1004.1,+29.2,019,0154,1758036410,50.174 70,0002,0003,1004.1,+29.0,019,0147,1758036710,50.183 66,0002,0003,1004.4,+28.9,019,0158,1758037010,50.175 64,0007,0010,1004.2,+28.7,020,0160,1758037310,50.194 66,0007,0010,1004.3,+28.6,021,0161,1758037610,50.164 61,0003,0005,1004.2,+28.6,020,0144,1758037910,50.159 64,0005,0007,1004.0,+28.4,021,0139,1758038210,50.159 61,0009,0012,1004.2,+28.2,022,0147,1758038510,50.163 64,0003,0005,1004.2,+27.9,022,0123,1758038810,50.155 70,0012,0016,1004.1,+27.5,023,0159,1758039110,50.155 64,0004,0006,1004.1,+27.1,023,0173,1758039410,50.16 64,0003,0005,1004.0,+26.7,024,0148,1758039710,50.125 61,0006,0008,1004.0,+26.4,025,0170,1758040010,50.277 61,0018,0024,1003.9,+26.0,025,0150,1758040310,50.276 66,0009,0012,1004.3,+25.8,026,0142,1758040610,50.275 64,0011,0015,1003.9,+25.6,026,0127,1758040910,50.274 66,0012,0016,1004.1,+25.1,027,0132,1758041210,50.267 61,0012,0016,1004.1,+24.9,027,0155,1758041510,50.256 61,0026,0036,1004.2,+24.5,029,0129,1758041810,50.259 64,0035,0048,1004.4,+24.3,029,0153,1758042110,50.246 66,0042,0057,1004.4,+24.0,031,0167,1758042410,50.247 70,0015,0021,1004.2,+23.8,031,0165,1758042710,50.238 64,0008,0011,1004.3,+23.5,031,0177,1758043010,50.233 72,0010,0013,1004.2,+23.5,031,0130,1758043310,50.225 64,0004,0006,1004.2,+23.1,032,0134,1758043610,50.366 64,0004,0006,1004.7,+22.9,033,0129,1758043910,50.372 70,0004,0006,1004.4,+22.7,033,0137,1758044210,50.367 70,0004,0006,1004.7,+22.6,033,0151,1758044510,50.36 64,0004,0006,1004.6,+22.6,034,0145,1758044810,50.364 66,0005,0007,1004.6,+22.5,034,0155,1758045110,50.354 64,0005,0007,1004.6,+22.3,034,0161,1758045410,50.34 64,0005,0007,1005.0,+22.3,034,0152,1758045710,50.337 70,0004,0006,1004.8,+22.1,034,0153,1758046010,50.335 70,0005,0007,1004.9,+21.8,035,0153,1758046310,50.338 64,0006,0008,1004.7,+21.8,035,0166,1758046610,50.342 64,0004,0006,1004.7,+21.8,035,0151,1758046910,50.333 70,0007,0010,1005.0,+21.6,035,0133,1758047210,50.458 64,0004,0006,1005.0,+21.5,035,0160,1758047510,50.473 72,0002,0003,1005.2,+21.4,036,0169,1758047810,50.462 66,0002,0003,1005.0,+21.8,033,0144,1758048110,50.457 64,0003,0005,1005.2,+22.5,031,0145,1758048410,50.447 64,0001,0002,1004.9,+22.7,030,0146,1758048710,50.439 64,0002,0003,1005.3,+22.8,030,0142,1758049010,50.419 61,0002,0003,1005.1,+23.3,029,0152,1758049310,50.422 64,0004,0006,1005.0,+23.0,030,0174,1758049610,50.422 64,0003,0005,1005.2,+23.0,030,0156,1758049910,50.432 61,0005,0007,1005.0,+22.4,033,0161,1758050210,50.405 64,0004,0006,1005.2,+22.0,034,0161,1758050510,50.415 66,0010,0013,1005.2,+21.9,034,0168,1758050810,50.553 64,0007,0010,1005.4,+21.4,035,0162,1758051110,50.559 64,0003,0005,1005.3,+20.8,036,0177,1758051410,50.562 72,0003,0005,1005.2,+20.9,035,0140,1758051710,50.547 66,0003,0005,1005.1,+20.9,036,0163,1758052010,50.545 70,0004,0006,1005.1,+20.7,036,0139,1758052310,50.531 64,0005,0007,1005.4,+20.6,037,0166,1758052610,50.533 70,0004,0006,1005.2,+20.8,037,0145,1758052910,50.508 64,0008,0011,1005.6,+20.4,038,0151,1758053210,50.517 64,0010,0013,1005.7,+20.5,037,0173,1758053510,50.514 64,0004,0006,1005.6,+20.2,037,0173,1758053810,50.507 64,0004,0006,1005.6,+20.0,038,0148,1758054110,50.5 64,0003,0005,1005.5,+19.9,038,0176,1758054410,50.638 64,0002,0003,1005.6,+19.7,038,0150,1758054710,50.655 64,0004,0006,1005.6,+19.7,038,0152,1758055010,50.647 64,0007,0010,1005.7,+19.7,039,0152,1758055310,50.637 66,0003,0005,1005.5,+20.0,038,0153,1758055610,50.626 66,0006,0008,1005.7,+19.3,040,0159,1758055910,50.635 72,0006,0008,1005.7,+19.2,041,0161,1758056210,50.621 66,0005,0007,1005.7,+18.9,042,0184,1758056510,50.616 64,0003,0005,1006.1,+18.8,042,0129,1758056810,50.611 64,0006,0008,1005.8,+18.7,043,0147,1758057110,50.62 66,0003,0005,1005.6,+18.6,043,0186,1758057410,50.603 64,0004,0006,1005.6,+18.7,043,0157,1758057710,50.594 64,0004,0006,1005.6,+18.6,044,0140,1758058010,50.74 61,0008,0011,1005.5,+18.3,045,0170,1758058310,50.746 64,0004,0006,1005.4,+18.4,046,0147,1758058610,50.742 70,0008,0011,1005.6,+18.3,047,0160,1758058910,50.73 64,0004,0006,1005.7,+18.3,047,0142,1758059210,50.738 61,0008,0011,1005.5,+18.2,048,0166,1758059510,50.736 61,0007,0010,1005.5,+18.0,050,0154,1758059810,50.723 64,0008,0011,1005.5,+18.0,049,0138,1758060110,50.721 64,0003,0005,1005.3,+17.9,050,0161,1758060410,50.716 64,0005,0007,1005.7,+17.9,050,0158,1758060710,50.714 64,0003,0005,1005.1,+18.0,050,0152,1758061010,50.706 64,0005,0007,1005.4,+17.8,051,0139,1758061310,50.688 66,0004,0006,1005.7,+17.8,052,0129,1758061610,50.832 66,0004,0006,1005.4,+17.7,052,0149,1758061910,50.85 64,0003,0005,1005.6,+17.6,052,0161,1758062210,50.836 64,0004,0006,1005.5,+17.6,053,0132,1758062510,50.849 64,0003,0005,1005.7,+17.4,054,0189,1758062810,50.826 64,0005,0007,1005.7,+17.4,054,0119,1758063110,50.822 66,0003,0005,1005.6,+17.4,054,0150,1758063410,50.811 64,0004,0006,1005.3,+17.3,055,0148,1758063710,50.814 70,0003,0005,1005.2,+17.3,055,0147,1758064010,50.804 64,0005,0007,1005.4,+17.5,055,0159,1758064310,50.801 61,0002,0003,1005.3,+17.3,056,0150,1758064610,50.799 61,0003,0005,1005.4,+17.4,056,0127,1758064910,50.794 64,0003,0005,1005.6,+17.4,056,0142,1758065210,50.922 61,0005,0007,1005.1,+17.2,056,0159,1758065510,50.941 64,0003,0005,1005.0,+17.2,056,0136,1758065810,50.936 64,0004,0006,1004.9,+17.0,058,0144,1758066110,50.943 66,0004,0006,1005.2,+17.0,058,0174,1758066410,50.942 64,0005,0007,1004.9,+16.9,058,0143,1758066710,50.924 64,0003,0005,1005.0,+16.8,058,0177,1758067010,50.914 64,0005,0007,1004.9,+16.8,058,0180,1758067310,50.917 64,0002,0003,1004.9,+16.8,058,0181,1758067610,50.915 70,0003,0005,1004.7,+16.7,059,0149,1758067910,50.917 66,0006,0008,1004.7,+16.7,059,0155,1758068210,50.897 70,0005,0007,1004.7,+16.6,059,0130,1758068510,50.901 64,0004,0006,1004.7,+16.6,060,0193,1758068811,51.034 66,0004,0006,1004.6,+16.3,060,0141,1758069111,51.047 70,0004,0006,1004.4,+16.2,062,0169,1758069411,51.043 64,0003,0005,1004.4,+16.4,061,0154,1758069711,51.039 66,0002,0003,1004.5,+16.5,061,0182,1758070011,51.033 64,0006,0008,1004.3,+16.5,061,0152,1758070311,51.036 64,0003,0005,1004.2,+16.4,062,0145,1758070611,51.037 66,0004,0006,1004.2,+16.2,062,0157,1758070911,51.026 66,0004,0006,1004.4,+16.3,062,0135,1758071211,51.03 66,0003,0005,1004.2,+16.2,063,0180,1758071511,51.024 61,0005,0007,1004.0,+16.0,063,0158,1758071810,50.998 70,0005,0007,1004.4,+15.8,064,0168,1758072110,50.998 64,0005,0007,1004.3,+16.0,064,0173,1758072411,51.128 64,0005,0007,1004.3,+16.1,064,0135,1758072711,51.145 61,0006,0008,1004.5,+15.9,064,0165,1758073011,51.136 64,0006,0008,1004.2,+15.6,065,0165,1758073311,51.143 64,0005,0007,1004.3,+15.7,065,0138,1758073611,51.137 70,0004,0006,1004.3,+16.0,064,0145,1758073911,51.122 64,0003,0005,1004.2,+15.9,064,0163,1758074211,51.118 64,0004,0006,1004.4,+15.9,064,0163,1758074511,51.111 70,0004,0006,1004.5,+15.7,065,0177,1758074811,51.11 66,0010,0013,1004.9,+15.6,066,0187,1758075111,51.1 64,0004,0006,1004.4,+15.5,066,0145,1758075411,51.097 66,0005,0007,1004.4,+15.5,065,0142,1758075711,51.105 64,0006,0008,1004.8,+15.6,065,0149,1758076011,51.237 72,0004,0006,1004.5,+15.5,065,0155,1758076311,51.245 64,0004,0006,1004.3,+15.4,066,0143,1758076611,51.238 64,0007,0010,1004.6,+15.3,066,0152,1758076911,51.231 64,0004,0006,1004.3,+15.3,066,0169,1758077211,51.226 61,0005,0007,1004.2,+15.3,066,0145,1758077511,51.221 64,0004,0006,1004.3,+15.3,066,0161,1758077811,51.217 72,0007,0010,1004.4,+15.2,065,0176,1758078111,51.212 70,0008,0011,1004.3,+15.0,064,0159,1758078411,51.195 64,0010,0013,1004.5,+15.1,063,0148,1758078711,51.199 70,0007,0010,1004.6,+14.9,064,0147,1758079011,51.188 70,0011,0015,1004.6,+14.8,065,0156,1758079311,51.181 66,0022,0029,1004.3,+14.7,064,0129,1758079611,51.319 61,0009,0012,1004.3,+14.5,065,0179,1758079911,51.33 66,0008,0011,1004.4,+14.3,064,0185,1758080211,51.329 70,0006,0008,1004.3,+14.3,064,0147,1758080511,51.321 64,0008,0011,1004.6,+14.3,064,0166,1758080811,51.329 66,0008,0011,1004.7,+14.2,064,0161,1758081111,51.317 64,0005,0007,1004.8,+14.1,065,0163,1758081411,51.322 66,0006,0008,1005.0,+14.2,064,0163,1758081711,51.301 64,0006,0008,1005.0,+14.2,064,0139,1758082011,51.297 64,0008,0011,1005.2,+14.3,064,0167,1758082311,51.306 64,0006,0008,1005.1,+14.3,065,0134,1758082611,51.284 70,0009,0012,1004.8,+14.6,064,0165,1758082911,51.284 66,0006,0008,1004.8,+14.5,065,0174,1758083211,51.431 70,0004,0006,1005.0,+14.6,065,0168,1758083511,51.435 64,0004,0006,1005.1,+14.7,064,0172,1758083811,51.43 72,0007,0010,1005.0,+15.0,062,0174,1758084111,51.415 64,0007,0010,1005.1,+15.1,062,0173,1758084411,51.415 66,0003,0005,1004.9,+15.4,062,0179,1758084711,51.416 66,0005,0007,1004.8,+15.5,061,0160,1758085011,51.417 72,0004,0006,1005.3,+15.8,060,0165,1758085311,51.403 64,0004,0006,1005.0,+15.9,059,0155,1758085611,51.389 64,0005,0007,1005.0,+15.9,060,0182,1758085911,51.388 64,0005,0007,1004.9,+16.4,058,0163,1758086211,51.394 66,0007,0010,1005.2,+16.6,058,0157,1758086511,51.377 64,0007,0010,1005.3,+16.8,057,0174,1758086811,51.515 70,0009,0012,1005.5,+17.0,056,0169,1758087111,51.526 66,0008,0011,1005.4,+16.9,057,0140,1758087411,51.533 64,0012,0016,1005.7,+17.4,056,0182,1758087711,51.522 64,0006,0008,1005.7,+17.6,056,0157,1758088011,51.517 64,0009,0012,1005.7,+17.7,055,0166,1758088311,51.503 70,0006,0008,1005.4,+17.9,055,0149,1758088611,51.507 64,0004,0006,1005.5,+18.4,054,0156,1758088911,51.498 66,0007,0010,1005.1,+18.6,054,0180,1758089211,51.487 66,0008,0011,1004.9,+18.3,055,0177,1758089511,51.481 66,0012,0016,1005.0,+18.6,054,0170,1758089811,51.49 64,0008,0011,1005.3,+18.8,053,0150,1758090111,51.483 74,0007,0010,1005.0,+18.9,054,0180,1758090411,51.619 72,0005,0007,1005.2,+18.9,053,0163,1758090711,51.635 70,0010,0013,1005.2,+19.0,053,0169,1758091011,51.622 64,0005,0007,1005.5,+19.2,052,0135,1758091311,51.62 66,0005,0007,1005.7,+19.3,052,0180,1758091611,51.605 64,0004,0006,1005.8,+19.3,052,0163,1758091911,51.605 64,0004,0006,1005.9,+19.3,053,0151,1758092211,51.605 66,0004,0006,1006.2,+19.6,052,0167,1758092511,51.586 64,0005,0007,1005.6,+20.0,051,0158,1758092811,51.582 72,0004,0006,1005.9,+20.4,050,0149,1758093111,51.583 64,0005,0007,1005.9,+20.9,049,0156,1758093411,51.578 64,0006,0008,1005.8,+21.2,048,0148,1758093711,51.572 64,0005,0007,1005.7,+21.5,047,0151,1758094011,51.727 66,0006,0008,1005.8,+21.9,046,0148,1758094311,51.718 64,0004,0006,1005.7,+22.7,045,0152,1758094611,51.72 70,0003,0005,1005.9,+22.8,044,0164,1758094911,51.71 64,0005,0007,1005.6,+22.6,045,0165,1758095211,51.691 64,0004,0006,1005.6,+22.6,045,0164,1758095511,51.694 66,0005,0007,1005.6,+22.6,046,0156,1758095811,51.687 70,0004,0006,1005.5,+22.9,045,0165,1758096111,51.699 66,0003,0005,1005.7,+22.7,045,0170,1758096411,51.686 70,0005,0007,1005.4,+22.9,044,0171,1758096711,51.685 66,0005,0007,1005.6,+22.7,045,0149,1758097011,51.684 70,0003,0005,1005.6,+23.4,043,0160,1758097311,51.67 61,0003,0005,1005.7,+23.4,042,0167,1758097611,51.813 64,0004,0006,1005.5,+23.4,043,0165,1758098211,51.819 64,0008,0011,1005.6,+23.4,043,0178,1758098511,51.799 66,0010,0013,1005.3,+23.5,043,0147,1758098811,51.812 64,0005,0007,1005.2,+23.8,042,0155,1758099111,51.797 64,0003,0005,1005.1,+23.9,041,0163,1758099411,51.789 61,0006,0008,1004.8,+24.1,041,0196,1758099711,51.793 64,0004,0006,1005.1,+24.2,040,0178,1758100011,51.784 66,0008,0011,1005.5,+24.4,039,0163,1758100311,51.776 64,0005,0007,1005.1,+24.3,039,0160,1758100611,51.766 64,0007,0010,1005.5,+24.5,039,0169,1758100911,51.762 66,0005,0007,1005.3,+24.7,038,0151,1758101211,51.898 64,0004,0006,1005.2,+24.5,038,0138,1758101511,51.908 61,0004,0006,1005.0,+24.6,038,0145,1758101811,51.909 64,0008,0011,1005.0,+24.5,038,0190,1758102111,51.909 66,0004,0006,1005.0,+24.5,037,0184,1758102411,51.893 64,0010,0013,1005.0,+24.3,037,0187,1758102711,51.903 64,0004,0006,1005.1,+24.3,038,0163,1758103011,51.896 64,0009,0012,1005.0,+24.2,038,0169,1758103311,51.898 66,0006,0008,1004.7,+24.5,037,0149,1758103611,51.897 64,0004,0006,1004.8,+24.7,038,0135,1758103911,51.869 66,0006,0008,1004.7,+24.8,036,0144,1758104211,51.864 70,0006,0008,1004.5,+24.8,036,0160,1758104511,51.868 61,0004,0006,1004.7,+25.3,035,0167,1758104812,52.016 64,0005,0007,1004.5,+25.4,036,0184,1758105112,52.006 64,0004,0006,1004.7,+25.7,035,0150,1758105412,52.007 66,0004,0006,1004.7,+26.0,035,0154,1758105712,52.004 64,0003,0005,1004.6,+25.4,035,0151,1758106011,51.988 64,0004,0006,1004.8,+25.7,035,0171,1758106311,51.992 64,0006,0008,1004.7,+25.7,035,0154,1758106611,51.986 64,0008,0011,1004.6,+26.3,034,0165,1758106911,51.972 64,0003,0005,1004.1,+26.1,034,0158,1758107211,51.973 72,0007,0010,1004.6,+26.3,033,0170,1758107511,51.961 64,0004,0006,1004.6,+26.3,034,0184,1758108111,51.957 64,0007,0010,1004.2,+26.0,034,0135,1758108412,52.092 64,0005,0007,1004.5,+26.2,034,0149,1758108712,52.099 70,0004,0006,1004.1,+25.9,034,0134,1758109012,52.09 61,0004,0006,1004.5,+26.2,034,0153,1758109312,52.087 66,0003,0005,1004.3,+26.5,034,0179,1758109612,52.087 66,0008,0011,1004.0,+26.2,034,0155,1758109912,52.078 64,0005,0007,1004.2,+26.1,034,0153,1758110212,52.071 64,0006,0008,1004.0,+25.8,035,0160,1758110512,52.067 64,0004,0006,1004.0,+26.0,034,0150,1758110812,52.079 64,0005,0007,1004.3,+25.8,035,0184,1758111112,52.071 64,0006,0008,1004.1,+25.7,035,0147,1758111412,52.058 66,0004,0006,1003.9,+25.7,036,0165,1758111712,52.071 61,0006,0008,1004.1,+25.6,037,0147,1758112012,52.192 64,0005,0007,1004.0,+25.9,036,0134,1758112312,52.202 64,0003,0005,1003.9,+26.4,035,0147,1758112612,52.2 61,0003,0005,1004.1,+26.4,035,0138,1758112912,52.2 66,0002,0003,1004.0,+26.0,036,0150,1758113212,52.19 64,0005,0007,1004.4,+25.9,036,0144,1758113512,52.18 64,0001,0002,1004.4,+25.1,037,0161,1758113812,52.191 64,0003,0005,1004.8,+24.6,037,0134,1758114112,52.169 64,0002,0003,1005.0,+24.2,038,0152,1758114412,52.171 61,0001,0002,1004.7,+23.6,040,0171,1758114712,52.164 66,0004,0006,1004.8,+23.3,041,0157,1758115012,52.17 66,0004,0006,1005.1,+23.1,043,0169,1758115312,52.148 64,0001,0002,1005.2,+22.8,043,0134,1758115612,52.297 72,0002,0003,1005.0,+22.7,044,0156,1758115912,52.283 64,0001,0002,1005.1,+22.5,044,0137,1758116212,52.287 61,0005,0007,1005.1,+22.4,045,0157,1758116512,52.28 64,0004,0006,1005.3,+22.2,047,0143,1758116812,52.271 66,0006,0008,1005.3,+22.0,049,0169,1758117112,52.284 64,0001,0002,1005.2,+21.6,051,0172,1758117412,52.264 70,0001,0002,1005.1,+21.3,053,0162,1758117712,52.26 70,0004,0006,1005.4,+21.4,052,0155,1758118012,52.251 61,0001,0002,1005.7,+21.2,053,0162,1758118312,52.248 70,0003,0005,1005.5,+21.0,054,0123,1758118612,52.261 64,0002,0003,1005.4,+21.1,056,0136,1758118912,52.251 61,0003,0005,1005.5,+20.6,061,0164,1758119212,52.392 70,0006,0008,1005.6,+21.0,053,0151,1758119512,52.388 64,0002,0003,1005.8,+20.8,051,0184,1758119812,52.375 61,0002,0003,1005.8,+20.4,052,0149,1758120112,52.372 70,0002,0003,1006.1,+20.3,054,0160,1758120412,52.365 61,0001,0002,1006.0,+20.2,055,0157,1758120712,52.363 61,0004,0006,1006.0,+20.1,055,0144,1758121012,52.355 61,0004,0006,1005.8,+19.7,057,0145,1758121312,52.352 64,0003,0005,1005.9,+19.4,060,0155,1758121612,52.342 70,0002,0003,1005.9,+19.3,059,0153,1758121912,52.346 66,0002,0003,1005.9,+19.0,061,0185,1758122212,52.343 70,0004,0006,1005.9,+18.9,062,0154,1758122512,52.334 70,0003,0005,1006.0,+18.7,066,0167,1758122812,52.463 61,0006,0008,1006.0,+18.5,067,0168,1758123112,52.474 61,0002,0003,1005.9,+18.6,067,0154,1758123412,52.632 64,0004,0006,1005.9,+18.3,066,0157,1758123712,52.457 61,0009,0012,1005.8,+18.3,068,0150,1758124012,52.438 61,0004,0006,1006.0,+18.4,067,0150,1758124312,52.449 61,0002,0003,1006.0,+18.4,066,0173,1758124612,52.762 61,0007,0010,1006.2,+18.2,066,0153,1758124912,52.449 61,0011,0015,1005.9,+18.3,066,0177,1758125212,52.429 61,0005,0007,1006.0,+18.3,065,0151,1758125512,52.417 64,0005,0007,1006.0,+18.2,066,0170,1758125812,52.41 61,0002,0003,1006.1,+18.0,067,0164,1758126112,52.415 66,0002,0003,1006.6,+17.8,067,0158,1758126412,52.548 64,0002,0003,1006.2,+18.0,066,0144,1758126712,52.557 61,0002,0003,1006.5,+17.8,067,0174,1758127012,52.549 66,0006,0008,1006.2,+17.9,066,0155,1758127312,52.543 64,0012,0016,1006.2,+17.9,066,0159,1758127612,52.545 66,0003,0005,1006.3,+18.1,065,0165,1758127912,52.545 64,0010,0013,1006.6,+18.1,066,0146,1758128212,52.536 64,0003,0005,1007.0,+18.1,066,0158,1758128512,52.53 66,0003,0005,1006.7,+17.9,067,0153,1758128812,52.537 66,0027,0037,1007.2,+18.3,066,0145,1758129112,52.533 66,0006,0008,1007.1,+17.7,069,0158,1758129412,52.529 64,0007,0010,1007.3,+17.5,070,0159,1758129712,52.519 64,0005,0007,1007.6,+17.3,070,0144,1758130012,52.645 64,0025,0034,1007.8,+17.3,071,0144,1758130312,52.671 64,0011,0015,1007.7,+17.3,071,0135,1758130612,52.659 64,0028,0038,1007.8,+17.3,072,0150,1758130912,52.654 64,0084,0113,1008.0,+17.1,072,0148,1758131212,52.646 61,0005,0007,1008.1,+16.7,072,0147,1758131512,52.905 64,0007,0010,1007.9,+17.1,072,0152,1758131812,52.634 64,0019,0026,1008.0,+16.8,073,0134,1758132112,52.635 64,0397,0535,1007.9,+17.3,072,0156,1758132412,52.631 64,0012,0016,1008.1,+17.0,071,0157,1758132712,52.623 64,0008,0011,1008.3,+16.9,073,0151,1758133012,52.622 66,0071,0096,1008.2,+17.0,072,0171,1758133312,52.615 66,0009,0012,1008.3,+16.9,072,0151,1758133612,52.749 61,0028,0038,1008.3,+17.2,071,0163,1758133912,52.775 64,0010,0013,1008.3,+16.9,072,0145,1758134212,52.763 70,0023,0031,1008.4,+16.7,072,0171,1758134512,52.755 64,0007,0010,1008.4,+16.5,073,0160,1758134812,52.755 66,0009,0012,1008.6,+16.3,072,0148,1758135112,52.756 64,0005,0007,1008.7,+16.3,072,0177,1758135412,52.744 66,0006,0008,1008.5,+16.1,073,0141,1758135712,52.735 66,0005,0007,1008.8,+16.0,072,0144,1758136012,52.736 61,0006,0008,1008.5,+15.8,072,0157,1758136312,52.747 61,0003,0005,1008.7,+15.7,071,0146,1758136612,52.736 66,0006,0008,1008.6,+15.6,071,0155,1758136912,52.718 64,0005,0007,1008.7,+15.3,071,0163,1758137212,52.87 64,0003,0005,1008.6,+15.2,071,0157,1758137512,52.881 64,0003,0005,1008.9,+14.9,071,0167,1758137812,52.88 61,0011,0015,1008.9,+15.0,071,0144,1758138112,52.864 64,0005,0007,1008.6,+14.9,071,0141,1758138412,52.869 64,0005,0007,1008.6,+14.9,072,0159,1758138712,52.846 66,0005,0007,1008.9,+14.6,072,0160,1758139012,52.852 61,0003,0005,1008.6,+14.4,071,0181,1758139312,52.844 66,0005,0007,1008.8,+14.6,071,0156,1758139612,52.833 66,0004,0006,1008.6,+14.4,070,0164,1758139912,52.831 66,0006,0008,1009.0,+14.2,071,0166,1758140212,52.834 64,0003,0005,1009.0,+14.1,071,0169,1758140512,52.823 64,0002,0003,1009.0,+14.3,070,0153,1758140812,52.972 64,0002,0003,1008.9,+14.2,071,0166,1758141112,52.958 70,0002,0003,1009.1,+14.3,070,0141,1758141412,52.972 61,0005,0007,1008.7,+14.2,070,0174,1758141712,52.962 66,0004,0006,1008.9,+14.2,069,0161,1758142012,52.957 64,0005,0007,1008.8,+14.0,069,0138,1758142312,52.95 64,0006,0008,1008.8,+14.1,069,0153,1758142612,52.943 64,0003,0005,1009.1,+14.2,068,0151,1758142912,52.942 66,0003,0005,1008.9,+14.6,069,0161,1758143212,52.938 70,0004,0006,1009.1,+14.6,069,0138,1758143512,52.932 64,0007,0010,1009.3,+14.3,070,0152,1758143812,52.943 66,0005,0007,1009.5,+14.1,068,0159,1758144112,52.916 64,0002,0003,1009.3,+14.3,066,0178,1758144413,53.063 64,0004,0006,1009.4,+14.1,066,0149,1758144713,53.067 64,0003,0005,1009.4,+14.1,065,0162,1758145013,53.052 64,0004,0006,1009.6,+14.2,064,0175,1758145313,53.049 61,0008,0011,1009.4,+14.4,062,0138,1758145613,53.047 64,0004,0006,1009.3,+14.3,062,0155,1758145913,53.048 61,0003,0005,1009.5,+14.5,062,0155,1758146213,53.041 64,0004,0006,1009.4,+14.4,061,0138,1758146513,53.051 64,0004,0006,1009.6,+14.5,061,0158,1758146813,53.047 64,0002,0003,1009.7,+14.6,060,0154,1758147113,53.031 66,0004,0006,1009.7,+14.4,061,0156,1758147413,53.021 64,0004,0006,1009.6,+14.3,062,0143,1758147713,53.021 61,0003,0005,1009.7,+14.2,062,0161,1758148013,53.163 64,0004,0006,1009.6,+14.1,062,0154,1758148313,53.166 66,0005,0007,1009.5,+14.1,062,0120,1758148613,53.182 64,0003,0005,1009.7,+14.2,061,0146,1758148913,53.159 61,0003,0005,1010.0,+14.0,062,0146,1758149213,53.159 64,0003,0005,1009.7,+13.9,063,0139,1758149513,53.15 66,0003,0005,1009.6,+13.8,063,0182,1758149813,53.153 64,0003,0005,1010.2,+14.0,062,0184,1758150113,53.14 64,0004,0006,1010.1,+14.1,061,0152,1758150413,53.131 64,0003,0005,1010.2,+14.0,061,0154,1758150713,53.129 64,0004,0006,1010.2,+14.0,061,0159,1758151013,53.124 64,0003,0005,1009.8,+13.9,061,0155,1758151313,53.135 64,0004,0006,1009.8,+13.9,061,0172,1758151613,53.269 64,0002,0003,1009.6,+14.2,059,0152,1758151913,53.258 64,0003,0005,1010.0,+14.0,059,0152,1758152213,53.26 64,0003,0005,1009.8,+13.9,060,0152,1758152513,53.261 61,0003,0005,1010.0,+14.1,060,0134,1758152813,53.262 66,0005,0007,1010.1,+13.9,060,0145,1758153113,53.241 64,0007,0010,1009.6,+13.7,060,0144,1758153413,53.24 64,0003,0005,1009.7,+13.9,060,0131,1758153713,53.233 66,0004,0006,1009.8,+13.7,061,0154,1758154013,53.234 70,0004,0006,1010.1,+13.6,061,0157,1758154313,53.219 64,0004,0006,1009.9,+13.5,061,0160,1758154613,53.22 64,0002,0003,1009.8,+13.5,061,0153,1758154913,53.223 70,0004,0006,1009.9,+13.6,060,0152,1758155213,53.357 64,0004,0006,1009.8,+13.5,061,0149,1758155513,53.373 64,0004,0006,1009.5,+13.6,061,0134,1758155813,53.366 64,0003,0005,1009.7,+13.5,061,0126,1758156113,53.357 61,0005,0007,1009.5,+13.4,061,0148,1758156413,53.36 66,0003,0005,1009.7,+13.7,060,0147,1758156713,53.352 64,0007,0010,1009.6,+13.5,060,0149,1758157013,53.356 64,0003,0005,1009.7,+13.3,061,0139,1758157313,53.977 66,0002,0003,1009.7,+13.3,061,0177,1758157613,53.344 64,0004,0006,1009.8,+13.2,061,0149,1758157913,53.33 64,0002,0003,1009.9,+13.3,061,0163,1758158213,53.325 61,0004,0006,1009.8,+13.5,059,0146,1758158513,53.337 66,0005,0007,1009.8,+13.8,058,0173,1758158813,53.459 66,0003,0005,1009.7,+13.9,058,0160,1758159113,53.466 70,0005,0007,1009.7,+13.4,059,0165,1758159413,53.473 66,0002,0003,1010.0,+13.4,059,0160,1758159713,53.467 66,0003,0005,1010.0,+13.1,060,0172,1758160013,53.453 64,0008,0011,1010.0,+13.2,060,0144,1758160313,53.449 64,0002,0003,1009.9,+12.9,061,0153,1758160613,53.461 66,0002,0003,1010.1,+12.9,061,0149,1758160913,53.443 66,0003,0005,1010.1,+13.0,061,0172,1758161213,53.442 66,0001,0002,1010.1,+12.7,061,0153,1758161513,53.433 66,0003,0005,1010.2,+12.7,061,0164,1758161813,53.418 70,0002,0003,1010.5,+12.7,061,0160,1758162113,53.423 66,0003,0005,1010.1,+12.8,061,0166,1758162413,53.56 72,0002,0003,1010.2,+12.8,061,0171,1758162713,53.582 78,0002,0003,1010.4,+12.9,060,0163,1758163013,53.581 70,0003,0005,1010.7,+12.8,061,0132,1758163313,53.57 72,0004,0006,1010.3,+12.6,062,0145,1758163613,53.569 70,0003,0005,1010.4,+12.6,061,0150,1758163913,53.566 66,0003,0005,1010.5,+12.7,061,0182,1758164213,53.544 66,0003,0005,1010.6,+12.4,061,0145,1758164513,53.552 66,0003,0005,1010.4,+12.6,061,0138,1758164813,53.544 61,0002,0003,1010.4,+12.6,061,0155,1758165113,53.544 66,0003,0005,1010.6,+12.7,060,0148,1758165413,53.545 64,0003,0005,1010.5,+12.7,060,0164,1758165713,53.535 70,0002,0003,1010.5,+12.6,061,0153,1758166013,53.676 61,0005,0007,1010.7,+12.5,061,0158,1758166313,53.673 64,0002,0003,1010.7,+12.6,061,0153,1758166613,53.693 70,0005,0007,1010.6,+12.4,061,0170,1758166913,53.673 61,0004,0006,1010.9,+12.6,061,0151,1758167213,53.669 70,0004,0006,1010.8,+12.7,060,0162,1758167513,53.658 66,0003,0005,1011.1,+12.7,060,0169,1758167813,53.674 61,0004,0006,1011.2,+12.7,060,0147,1758168113,53.656 66,0003,0005,1011.1,+12.7,061,0161,1758168413,53.647 64,0003,0005,1011.7,+12.6,061,0159,1758168713,53.652 61,0005,0007,1011.7,+12.7,061,0156,1758169013,53.645 66,0004,0006,1011.7,+12.4,062,0133,1758169313,53.659 70,0003,0005,1011.8,+12.5,061,0174,1758169613,53.779 66,0002,0003,1011.7,+12.5,061,0178,1758169913,53.795 66,0003,0005,1011.8,+12.7,060,0163,1758170213,53.796 64,0002,0003,1011.5,+12.9,059,0171,1758170513,53.783 76,0006,0008,1011.7,+13.2,059,0174,1758170813,53.775 70,0002,0003,1011.8,+13.4,058,0152,1758171113,53.774 64,0003,0005,1011.8,+13.5,057,0170,1758171413,53.772 64,0003,0005,1011.8,+13.7,057,0164,1758171713,53.758 70,0004,0006,1012.0,+14.0,056,0162,1758172013,53.75 64,0003,0005,1011.8,+14.4,055,0138,1758172313,53.74 66,0002,0003,1012.1,+14.3,055,0173,1758172613,53.751 64,0002,0003,1012.2,+14.4,055,0153,1758172913,53.739 66,0003,0005,1012.2,+14.5,055,0156,1758173213,53.881 72,0003,0005,1012.1,+14.6,054,0151,1758173513,53.891 66,0004,0006,1012.3,+14.7,054,0152,1758173813,53.884 66,0002,0003,1012.2,+14.9,053,0153,1758174113,53.882 66,0005,0007,1012.4,+15.1,053,0159,1758174413,53.873 66,0002,0003,1012.3,+15.2,052,0136,1758174713,53.865 64,0002,0003,1012.2,+15.4,052,0165,1758175013,53.873 66,0004,0006,1012.5,+15.6,051,0158,1758175313,53.866 64,0002,0003,1012.5,+15.7,051,0162,1758175613,53.865 70,0005,0007,1012.7,+15.9,050,0149,1758175913,53.871 70,0005,0007,1012.4,+16.1,050,0159,1758176213,53.872 66,0002,0003,1012.6,+16.3,050,0134,1758176513,53.843 64,0003,0005,1012.5,+16.5,050,0181,1758176813,53.996 64,0003,0005,1012.6,+16.6,049,0179,1758177113,53.998 66,0004,0006,1012.5,+16.8,049,0159,1758177413,53.995 64,0002,0003,1012.7,+17.0,048,0173,1758177713,53.988 64,0004,0006,1012.4,+17.0,047,0166,1758178013,53.977 64,0002,0003,1012.8,+17.4,047,0177,1758178313,53.981 72,0002,0003,1012.7,+17.5,045,0151,1758178613,53.971 61,0004,0006,1012.7,+17.8,046,0174,1758178913,53.965 61,0003,0005,1012.9,+17.8,045,0139,1758179213,53.968 64,0004,0006,1012.7,+18.1,045,0152,1758179513,53.959 61,0003,0005,1013.0,+18.4,044,0172,1758179813,53.956 64,0002,0003,1012.7,+18.4,044,0167,1758180113,53.943 66,0003,0005,1013.1,+18.7,044,0157,1758180414,54.094 64,0004,0006,1012.9,+18.8,043,0143,1758180714,54.087 64,0005,0007,1012.9,+19.4,043,0143,1758181014,54.089 61,0002,0003,1013.0,+19.6,042,0151,1758181314,54.076 66,0001,0002,1013.1,+19.8,041,0140,1758181614,54.081 61,0004,0006,1012.8,+19.9,041,0145,1758181914,54.067 66,0006,0008,1012.9,+20.1,039,0144,1758182214,54.065 64,0001,0002,1012.9,+20.4,039,0150,1758182514,54.067 61,0002,0003,1013.0,+20.6,038,0147,1758182814,54.063 64,0002,0003,1012.9,+20.6,035,0152,1758183114,54.053 66,0002,0003,1012.7,+20.7,036,0117,1758183414,54.046 66,0002,0003,1012.6,+21.1,036,0153,1758183714,54.037 64,0002,0003,1012.7,+21.2,036,0155,1758184014,54.18 66,0001,0002,1012.8,+21.5,035,0158,1758184314,54.188 64,0002,0003,1012.4,+21.5,034,0159,1758184614,54.191 64,0002,0003,1012.4,+21.9,035,0159,1758184914,54.177 64,0002,0003,1012.9,+21.9,033,0163,1758185214,54.172 66,0002,0003,1012.7,+22.2,031,0176,1758185514,54.174 64,0001,0002,1012.4,+22.4,031,0157,1758185814,54.157 64,0002,0003,1012.2,+22.3,031,0151,1758186114,54.153 64,0003,0005,1012.1,+22.7,031,0152,1758186414,54.154 66,0002,0003,1012.5,+22.9,030,0169,1758186714,54.151 64,0001,0002,1012.3,+22.8,028,0151,1758187014,54.141 64,0002,0003,1012.4,+23.1,030,0153,1758187314,54.144 72,0001,0002,1012.1,+23.3,029,0163,1758187614,54.277 64,0001,0002,1012.0,+23.4,027,0154,1758187914,54.274 64,0001,0002,1012.3,+23.4,027,0125,1758188214,54.267 61,0003,0005,1012.0,+23.5,028,0145,1758188514,54.283 66,0001,0002,1012.0,+23.0,027,0169,1758188814,54.28 66,0003,0005,1011.9,+23.2,027,0149,1758189114,54.268 66,0001,0002,1012.1,+23.6,027,0150,1758189414,54.264 64,0002,0003,1012.0,+23.7,027,0150,1758189714,54.264 64,0002,0003,1011.7,+24.3,026,0156,1758190014,54.255 64,0001,0002,1011.8,+24.1,026,0157,1758190314,54.258 70,0002,0003,1011.9,+24.0,026,0168,1758190614,54.237 66,0001,0002,1011.5,+24.2,025,0153,1758190914,54.237 70,0001,0002,1011.6,+23.9,026,0142,1758191214,54.367 70,0001,0002,1011.7,+24.3,025,0139,1758191514,54.362 66,0001,0002,1011.7,+24.7,025,0168,1758191814,54.378 64,0001,0002,1011.4,+24.5,024,0154,1758192114,54.37 70,0001,0002,1011.5,+24.8,024,0165,1758192414,54.363 70,0001,0002,1011.5,+24.9,023,0159,1758192714,54.378 61,0001,0002,1011.4,+25.4,023,0147,1758193014,54.363 72,0001,0002,1011.2,+25.1,023,0154,1758193314,54.351 70,0002,0003,1011.2,+24.4,024,0155,1758193614,54.353 66,0000,0001,1011.1,+24.4,024,0159,1758193914,54.351 61,0001,0002,1011.2,+24.5,023,0156,1758194214,54.339 66,0001,0002,1011.1,+24.6,023,0160,1758194514,54.325 70,0002,0003,1011.2,+25.0,022,0177,1758194814,54.476 66,0004,0006,1011.0,+25.4,023,0153,1758195114,54.478 70,0001,0002,1011.3,+25.3,022,0142,1758195414,54.568 64,0001,0002,1011.3,+24.9,022,0162,1758195714,54.474 64,0001,0002,1011.1,+25.1,021,0159,1758196014,54.475 66,0001,0002,1011.3,+25.3,021,0171,1758196314,54.47 64,0002,0003,1011.2,+25.6,021,0141,1758196614,54.46 70,0001,0002,1011.0,+25.7,021,0139,1758196914,54.452 70,0000,0001,1011.3,+25.2,021,0175,1758197214,54.469 70,0002,0003,1011.4,+25.6,021,0168,1758197518,58.218 64,0001,0002,1011.3,+25.7,021,0153,1758198114,54.428 72,0001,0002,1011.1,+25.3,021,0154,1758198414,54.566 64,0001,0002,1011.4,+25.3,021,0151,1758198714,54.584 64,0001,0002,1011.1,+25.6,020,0142,1758199014,54.573 64,0003,0005,1011.2,+25.5,020,0175,1758199314,54.572 66,0008,0011,1011.2,+26.0,020,0126,1758199614,54.567 64,0000,0001,1010.9,+25.7,020,0138,1758199914,54.551 64,0007,0010,1010.9,+25.7,021,0130,1758200214,54.539 64,0001,0002,1011.0,+25.8,021,0166,1758200514,54.557 70,0003,0005,1010.8,+24.9,021,0135,1758200814,54.534 64,0001,0002,1010.9,+25.6,021,0137,1758201114,54.544 64,0004,0006,1010.9,+25.4,021,0149,1758201414,54.53 64,0005,0007,1010.6,+25.6,021,0174,1758201714,54.514 74,0001,0002,1010.6,+25.4,021,0165,1758202015,55.124 70,0003,0005,1010.4,+25.6,020,0156,1758202314,54.69 64,0001,0002,1010.7,+25.1,022,0160,1758202614,54.652 66,0004,0006,1010.5,+24.9,021,0151,1758202914,54.661 64,0001,0002,1010.7,+24.9,021,0162,1758203214,54.651 66,0002,0003,1010.8,+24.7,021,0170,1758203514,54.652 64,0001,0002,1010.7,+24.9,021,0163,1758203814,54.634 66,0004,0006,1010.7,+24.8,020,0153,1758204114,54.63 64,0001,0002,1010.5,+25.0,021,0151,1758204414,54.635 70,0001,0002,1010.9,+24.8,021,0155,1758204714,54.623 70,0001,0002,1011.0,+24.7,021,0143,1758205014,54.614 64,0001,0002,1010.7,+25.0,021,0182,1758205314,54.623 72,0005,0007,1010.9,+24.9,021,0145,1758205614,54.751 64,0002,0003,1011.1,+24.8,020,0142,1758205914,54.757 66,0001,0002,1011.0,+24.6,020,0151,1758206214,54.751 61,0000,0001,1010.8,+24.6,021,0151,1758206514,54.762 70,0001,0002,1010.9,+24.6,020,0154,1758206814,54.749 70,0001,0002,1010.9,+24.6,021,0160,1758207114,54.743 61,0001,0002,1010.9,+24.5,021,0161,1758207414,54.736 61,0001,0002,1011.1,+24.4,020,0163,1758207714,54.724 66,0001,0002,1011.0,+24.4,020,0150,1758208014,54.718 64,0001,0002,1011.0,+24.4,021,0147,1758208314,54.727 66,0001,0002,1011.1,+24.2,021,0171,1758208614,54.707 66,0001,0002,1011.3,+24.1,020,0137,1758208914,54.703 66,0001,0002,1011.0,+23.9,021,0130,1758209214,54.841 70,0015,0021,1011.1,+23.8,022,0160,1758209514,54.845 70,0002,0003,1011.4,+23.8,021,0162,1758209814,54.854 64,0002,0003,1011.2,+23.7,021,0148,1758210114,54.839 70,0001,0002,1010.9,+23.7,021,0168,1758210414,54.839 66,0001,0002,1011.2,+23.6,021,0159,1758210714,54.824 66,0008,0011,1011.6,+23.5,021,0160,1758211014,54.834 64,0004,0006,1011.5,+23.3,021,0170,1758211314,54.821 66,0005,0007,1011.4,+23.1,021,0168,1758211614,54.809 66,0001,0002,1011.4,+22.9,021,0155,1758211914,54.802 66,0001,0002,1011.6,+22.5,022,0150,1758212214,54.803 70,0004,0006,1011.9,+22.2,023,0175,1758212814,54.937 66,0002,0003,1011.7,+22.1,023,0152,1758213114,54.949 64,0001,0002,1011.9,+21.9,023,0164,1758213414,54.949 64,0001,0002,1011.9,+21.7,024,0140,1758213714,54.942 64,0001,0002,1012.2,+21.3,025,0143,1758214314,54.934 64,0002,0003,1012.1,+21.2,025,0160,1758214614,54.93 70,0004,0006,1012.3,+21.1,026,0163,1758214914,54.911 66,0010,0013,1012.3,+20.1,028,0156,1758215514,54.911 66,0008,0011,1012.2,+19.8,028,0137,1758215814,54.9 66,0010,0013,1012.3,+19.8,029,0160,1758216114,54.884 64,0008,0011,1012.4,+19.5,029,0165,1758216415,55.046 61,0003,0005,1012.4,+19.5,029,0165,1758216715,55.048 66,0002,0003,1012.5,+19.2,030,0132,1758217015,55.037 64,0002,0003,1012.8,+19.0,030,0134,1758217315,55.028 70,0003,0005,1012.7,+18.7,031,0152,1758217615,55.036 66,0002,0003,1012.6,+18.7,031,0150,1758217915,55.024 66,0001,0002,1013.0,+18.3,032,0148,1758218215,55.018 66,0002,0003,1013.0,+18.3,032,0155,1758218815,55.012 64,0002,0003,1012.8,+18.3,031,0163,1758219114,54.993 70,0001,0002,1013.0,+18.1,032,0159,1758219414,54.999 66,0003,0005,1013.0,+18.1,032,0162,1758219714,54.981 66,0002,0003,1013.0,+17.9,033,0159,1758220015,55.126 64,0001,0002,1013.0,+17.9,033,0148,1758220315,55.143 64,0002,0003,1012.9,+17.5,034,0176,1758220615,55.14 64,0002,0003,1013.2,+17.5,035,0160,1758220915,55.251 64,0002,0003,1013.1,+17.2,034,0138,1758221215,55.133 64,0002,0003,1013.3,+17.1,035,0165,1758221515,55.122 66,0003,0005,1013.2,+16.9,036,0141,1758221815,55.118 66,0003,0005,1013.3,+16.5,038,0153,1758222415,55.122 64,0007,0010,1013.4,+16.5,039,0144,1758222715,55.104 70,0003,0005,1013.3,+16.6,038,0165,1758223015,55.098 66,0006,0008,1013.7,+16.4,039,0167,1758223315,55.087 66,0005,0007,1013.8,+17.1,036,0155,1758223615,55.231 64,0004,0006,1013.6,+17.5,035,0150,1758223915,55.235 72,0004,0006,1013.8,+17.5,035,0191,1758224215,55.214 66,0005,0007,1013.5,+17.1,036,0135,1758224515,55.215 64,0002,0003,1013.9,+16.9,037,0145,1758224815,55.22 66,0006,0008,1013.8,+16.7,038,0144,1758225115,55.224 64,0003,0005,1014.0,+16.4,039,0134,1758225415,55.206 64,0005,0007,1013.8,+16.0,039,0159,1758225715,55.208 70,0002,0003,1013.9,+16.2,039,0162,1758226015,55.214 72,0002,0003,1014.0,+16.1,040,0143,1758226315,55.208 66,0003,0005,1014.1,+15.8,040,0146,1758226615,55.185 64,0004,0006,1014.4,+15.6,040,0160,1758227215,55.321 66,0002,0003,1014.0,+15.5,040,0155,1758227515,55.324 66,0003,0005,1014.4,+15.4,040,0164,1758227815,55.324 66,0002,0003,1014.3,+15.1,040,0158,1758228115,55.319 70,0003,0005,1014.2,+14.9,041,0160,1758228415,55.321 64,0004,0006,1014.3,+14.7,042,0150,1758228715,55.319 64,0001,0002,1014.3,+14.8,041,0172,1758229015,55.318 66,0002,0003,1014.2,+14.7,041,0142,1758229315,55.315 64,0004,0006,1014.5,+14.6,041,0147,1758229615,55.298 66,0003,0005,1014.6,+14.6,041,0163,1758229915,55.296 64,0002,0003,1014.4,+14.5,042,0149,1758230215,55.303 61,0002,0003,1014.5,+14.6,042,0149,1758230515,55.284 66,0001,0002,1014.5,+14.5,042,0146,1758230815,55.422 66,0003,0005,1014.6,+14.3,043,0166,1758231115,55.427 64,0003,0005,1014.4,+14.3,043,0133,1758231415,55.429 70,0002,0003,1014.2,+13.7,046,0147,1758231715,55.445 64,0002,0003,1014.3,+14.0,044,0164,1758232015,55.412 64,0007,0010,1014.3,+13.7,045,0135,1758232315,55.4 61,0003,0005,1014.7,+13.6,046,0143,1758232615,55.411 61,0002,0003,1014.5,+13.7,045,0166,1758232915,55.407 64,0004,0006,1014.3,+13.5,045,0157,1758233215,55.397 70,0003,0005,1014.8,+13.3,046,0156,1758233515,55.404 66,0004,0006,1014.6,+13.4,045,0162,1758233815,55.398 64,0002,0003,1014.6,+13.3,045,0152,1758234115,55.38 66,0002,0003,1014.6,+13.2,045,0140,1758234415,55.514 66,0003,0005,1014.8,+13.2,045,0151,1758234715,55.517 66,0003,0005,1014.6,+13.3,044,0158,1758235015,55.529 61,0018,0024,1015.1,+13.1,047,0159,1758235315,55.523 64,0006,0008,1014.9,+13.3,047,0160,1758235615,55.519 66,0005,0007,1015.1,+12.8,049,0145,1758235915,55.505 66,0006,0008,1014.9,+12.5,049,0144,1758236215,55.508 64,0003,0005,1015.0,+12.5,048,0141,1758236815,55.496 66,0003,0005,1015.2,+12.7,048,0171,1758237115,55.5 64,0003,0005,1015.1,+12.5,049,0160,1758237415,55.492 64,0003,0005,1015.0,+12.6,049,0150,1758237715,55.493 70,0003,0005,1015.1,+12.2,050,0168,1758238015,55.632 70,0008,0011,1015.0,+12.3,049,0185,1758238315,55.642 66,0002,0003,1014.9,+12.3,049,0157,1758238615,55.636 72,0003,0005,1015.1,+12.4,049,0152,1758238915,55.635 66,0004,0006,1014.9,+12.3,049,0142,1758239215,55.635 66,0003,0005,1015.2,+12.0,050,0156,1758239515,55.626 64,0001,0002,1015.0,+11.8,050,0150,1758239815,55.619 61,0002,0003,1015.3,+12.0,050,0140,1758240115,55.619 64,0001,0002,1015.1,+11.7,051,0165,1758240415,55.614 64,0002,0003,1015.4,+11.7,051,0161,1758240715,55.61 70,0002,0003,1015.2,+12.0,050,0128,1758241015,55.606 70,0003,0005,1014.8,+11.5,051,0140,1758241315,55.597 64,0002,0003,1014.7,+11.5,051,0146,1758241615,55.736 64,0003,0005,1014.8,+11.5,051,0176,1758241915,55.75 66,0002,0003,1014.8,+11.5,051,0160,1758242215,55.754 66,0005,0007,1015.2,+11.6,051,0157,1758242515,55.745 64,0006,0008,1015.2,+11.7,050,0186,1758242815,55.733 64,0004,0006,1015.0,+11.5,051,0172,1758243115,55.733 70,0002,0003,1015.4,+11.7,050,0159,1758243415,55.747 64,0003,0005,1015.2,+11.4,051,0147,1758243715,55.725 61,0002,0003,1015.2,+11.4,050,0168,1758244015,55.73 64,0002,0003,1015.0,+11.4,050,0163,1758244315,55.714 64,0002,0003,1015.0,+11.5,050,0138,1758244615,55.705 64,0002,0003,1015.0,+11.6,050,0156,1758244915,55.707 70,0003,0005,1014.8,+11.2,050,0179,1758245215,55.837 66,0002,0003,1014.8,+11.2,050,0160,1758245515,55.861 66,0002,0003,1015.0,+11.1,051,0175,1758245815,55.856 66,0001,0002,1014.9,+11.2,050,0165,1758246115,55.852 64,0005,0007,1014.9,+11.2,050,0176,1758246415,55.856 66,0002,0003,1015.2,+10.9,051,0145,1758246715,55.846 64,0002,0003,1015.3,+11.0,051,0165,1758247015,55.84 66,0005,0007,1015.1,+11.0,051,0146,1758247315,55.845 70,0002,0003,1015.0,+10.7,052,0162,1758247615,55.833 66,0009,0012,1015.3,+10.6,052,0161,1758247915,55.839 66,0001,0002,1015.3,+10.5,052,0168,1758248215,55.828 64,0002,0003,1015.1,+10.5,052,0141,1758248515,55.831 64,0002,0003,1015.2,+10.3,053,0178,1758248815,55.96 64,0002,0003,1015.3,+10.3,054,0142,1758249115,55.971 70,0001,0002,1015.3,+10.3,054,0153,1758249415,55.977 64,0002,0003,1015.1,+10.2,054,0168,1758249715,55.959 66,0001,0002,1015.3,+10.3,054,0153,1758250015,55.957 64,0003,0005,1015.2,+10.3,054,0186,1758250315,55.953 64,0002,0003,1015.4,+10.4,054,0166,1758250615,55.951 64,0005,0007,1015.3,+10.5,054,0161,1758250915,55.941 66,0002,0003,1015.2,+10.5,053,0142,1758251215,55.933 66,0003,0005,1015.6,+10.4,054,0160,1758251515,55.928 66,0002,0003,1015.4,+10.4,054,0158,1758251815,55.928 64,0003,0005,1015.3,+10.3,055,0152,1758252115,55.924 70,0004,0006,1015.2,+10.3,054,0157,1758252416,56.081 70,0003,0005,1015.4,+10.2,055,0167,1758252716,56.072 61,0009,0012,1015.4,+10.1,055,0157,1758253016,56.065 66,0002,0003,1015.3,+10.0,056,0175,1758253316,56.062 64,0002,0003,1015.8,+09.8,056,0133,1758253616,56.083 66,0004,0006,1015.8,+09.8,056,0145,1758253916,56.07 66,0003,0005,1015.8,+09.8,056,0183,1758254216,56.06 64,0004,0006,1015.8,+09.4,058,0163,1758254516,56.057 64,0003,0005,1015.8,+09.4,058,0164,1758254816,56.047 64,0004,0006,1015.8,+09.4,059,0165,1758255116,56.045 70,0004,0006,1015.9,+09.4,059,0168,1758255416,56.049 64,0005,0007,1015.7,+09.4,059,0153,1758255716,56.04 61,0009,0012,1016.0,+09.6,059,0155,1758256016,56.186 72,0011,0015,1015.7,+09.7,059,0158,1758256316,56.196 70,0011,0015,1015.8,+09.9,058,0154,1758256616,56.18 64,0006,0008,1015.7,+10.0,057,0152,1758256916,56.183 64,0008,0011,1016.0,+10.3,057,0167,1758257216,56.178 70,0014,0018,1015.8,+10.4,056,0146,1758257516,56.184 64,0011,0015,1016.0,+10.7,056,0127,1758257816,56.171 61,0006,0008,1015.8,+11.1,055,0165,1758258116,56.178 64,0014,0018,1015.9,+11.3,054,0151,1758258416,56.155 66,0006,0008,1015.9,+11.6,054,0162,1758258716,56.151 64,0007,0010,1016.1,+12.0,053,0144,1758259016,56.151 64,0008,0011,1016.3,+12.2,052,0176,1758259316,56.152 64,0010,0013,1016.2,+12.5,050,0159,1758259616,56.292 64,0003,0005,1016.1,+12.6,050,0152,1758259916,56.286 64,0009,0012,1016.1,+12.7,050,0172,1758260216,56.292 61,0006,0008,1016.0,+13.2,049,0156,1758260516,56.282 72,0005,0007,1016.0,+13.5,049,0171,1758260816,56.276 66,0003,0005,1016.4,+13.9,048,0184,1758261116,56.292 66,0003,0005,1016.3,+14.0,047,0153,1758261416,56.28 66,0003,0005,1016.2,+14.3,047,0141,1758261716,56.263 70,0006,0008,1016.4,+14.6,046,0168,1758262016,56.261 66,0006,0008,1016.5,+15.1,046,0131,1758262316,56.263 66,0002,0003,1016.5,+15.4,045,0151,1758262616,56.264 66,0003,0005,1016.9,+15.7,044,0149,1758262916,56.242 74,0002,0003,1016.8,+16.1,044,0143,1758263216,56.386 70,0003,0005,1016.7,+16.2,043,0155,1758263516,56.379 61,0003,0005,1017.0,+16.8,042,0158,1758264116,56.378 66,0003,0005,1016.7,+17.0,042,0151,1758264416,56.377 61,0003,0005,1016.7,+17.4,040,0138,1758264716,56.397 61,0002,0003,1016.9,+17.7,039,0152,1758265016,56.376 66,0002,0003,1016.6,+18.1,039,0138,1758265316,56.693 72,0003,0005,1016.9,+18.1,038,0179,1758265616,56.365 64,0003,0005,1017.0,+18.3,038,0130,1758265916,56.357 74,0002,0003,1017.0,+18.7,038,0146,1758266216,56.346 70,0003,0005,1017.0,+18.6,037,0156,1758266516,56.343 61,0002,0003,1017.1,+18.7,037,0151,1758266816,56.492 64,0006,0008,1016.8,+19.0,037,0168,1758267116,56.492 72,0003,0005,1016.7,+19.2,036,0151,1758267416,56.491 64,0005,0007,1016.5,+19.5,035,0159,1758267716,56.49 66,0003,0005,1016.8,+19.5,035,0158,1758268016,56.486 64,0005,0007,1016.6,+19.5,035,0153,1758268316,56.698 70,0003,0005,1016.7,+19.8,035,0177,1758268616,56.475 70,0005,0007,1016.8,+20.0,034,0139,1758268916,56.462 61,0006,0008,1016.7,+20.3,034,0160,1758269216,56.46 64,0002,0003,1016.5,+20.6,033,0161,1758269516,56.463 64,0006,0008,1016.8,+20.7,032,0159,1758270416,56.57 64,0004,0006,1016.5,+21.3,032,0156,1758270716,56.581 64,0002,0003,1016.6,+21.4,030,0129,1758271016,56.573 64,0001,0002,1016.3,+21.9,031,0164,1758271316,56.585 72,0005,0007,1016.5,+21.8,030,0136,1758271616,56.582 66,0002,0003,1016.3,+21.9,030,0158,1758271916,56.575 64,0002,0003,1016.3,+22.4,029,0156,1758272216,56.558 61,0002,0003,1016.1,+22.3,029,0153,1758272516,56.551 61,0002,0003,1016.2,+22.6,029,0167,1758272816,56.557 66,0001,0002,1016.0,+22.3,029,0148,1758273116,56.553 66,0003,0005,1016.2,+22.7,027,0139,1758273416,56.541 64,0003,0005,1016.3,+22.8,027,0162,1758273716,56.548 64,0001,0002,1016.0,+23.0,027,0167,1758274016,56.678 66,0001,0002,1015.9,+23.2,026,0171,1758274316,56.69 64,0002,0003,1015.8,+22.9,026,0148,1758274616,56.677 61,0001,0002,1016.2,+23.5,026,0155,1758274916,56.676 64,0001,0002,1016.0,+23.6,025,0176,1758275216,56.67 70,0004,0006,1015.9,+23.9,025,0156,1758275516,56.665 66,0003,0005,1015.8,+23.9,026,0148,1758275816,56.657 66,0005,0007,1015.8,+23.8,025,0135,1758276116,56.658 64,0001,0002,1015.7,+24.1,025,0140,1758276416,56.646 64,0002,0003,1016.0,+24.1,025,0151,1758276716,56.65 66,0001,0002,1015.7,+24.1,025,0143,1758277016,56.63 61,0003,0005,1015.7,+24.4,024,0128,1758277316,56.639 64,0003,0005,1015.3,+24.2,024,0159,1758277616,56.785 64,0005,0007,1015.6,+24.3,024,0148,1758277916,56.776 70,0002,0003,1015.5,+24.9,024,0151,1758278216,56.78 64,0001,0002,1015.4,+24.2,024,0136,1758278516,56.775 64,0003,0005,1015.3,+25.0,024,0148,1758278816,56.767 64,0001,0002,1015.3,+25.2,024,0154,1758279116,56.75 64,0002,0003,1015.0,+25.0,023,0137,1758279416,56.763 72,0003,0005,1015.0,+25.1,023,0164,1758280016,56.759 64,0002,0003,1015.0,+25.0,023,0153,1758280316,56.743 64,0002,0003,1015.2,+24.8,023,0149,1758280616,56.739 64,0002,0003,1015.0,+25.0,022,0145,1758280917,57.667 64,0001,0002,1015.0,+25.0,023,0145,1758281216,56.896 64,0002,0003,1014.9,+25.5,022,0155,1758281516,56.868 66,0003,0005,1014.7,+26.0,022,0147,1758281816,56.867 64,0001,0002,1014.8,+25.9,021,0153,1758282116,56.872 64,0001,0002,1014.7,+26.2,022,0165,1758282416,56.861 70,0001,0002,1014.7,+25.9,021,0146,1758282716,56.852 64,0002,0003,1014.4,+26.0,021,0170,1758283016,56.85 64,0003,0005,1014.5,+25.6,020,0144,1758283316,56.848 64,0002,0003,1014.5,+25.7,020,0152,1758283616,56.828 64,0004,0006,1014.2,+25.9,021,0154,1758283916,56.834 64,0001,0002,1014.2,+26.5,021,0147,1758284216,56.828 64,0001,0002,1014.3,+26.3,019,0157,1758284516,56.827 64,0001,0002,1014.3,+26.1,019,0144,1758284816,56.967 66,0001,0002,1014.1,+26.4,019,0145,1758285116,56.966 64,0004,0006,1014.0,+26.1,020,0141,1758285416,56.97 64,0003,0005,1013.9,+26.1,019,0162,1758285716,56.959 64,0003,0005,1014.1,+26.3,020,0150,1758286016,56.959 70,0002,0003,1013.9,+26.5,020,0150,1758286316,56.956 64,0001,0002,1013.8,+26.1,020,0130,1758286616,56.954 64,0002,0003,1013.9,+26.3,020,0154,1758286916,56.955 66,0001,0002,1013.8,+26.3,020,0165,1758287216,56.95 64,0001,0002,1013.9,+26.6,020,0139,1758287516,56.929 64,0005,0007,1013.8,+26.5,020,0160,1758287816,56.931 64,0002,0003,1014.0,+26.6,019,0136,1758288116,56.926 66,0001,0002,1013.7,+26.3,018,0138,1758288417,57.065 66,0008,0011,1014.0,+26.6,019,0152,1758288717,57.062 64,0001,0002,1013.7,+26.4,019,0155,1758289017,57.08 66,0002,0003,1013.7,+26.4,020,0133,1758289317,57.057 66,0001,0002,1013.9,+26.4,019,0150,1758289617,57.06 64,0002,0003,1013.9,+26.4,019,0134,1758289917,57.058 61,0002,0003,1013.7,+26.6,019,0123,1758290217,57.053 64,0003,0005,1013.7,+26.4,019,0147,1758290517,57.052 72,0002,0003,1013.7,+26.4,019,0159,1758290817,57.033 64,0001,0002,1013.6,+26.4,019,0167,1758291117,57.03 64,0002,0003,1013.7,+26.4,019,0150,1758291417,57.028 72,0004,0006,1013.6,+26.3,019,0138,1758291717,57.014 64,0001,0002,1013.7,+26.3,019,0130,1758292017,57.159 61,0002,0003,1013.6,+26.3,019,0161,1758292317,57.165 66,0001,0002,1013.3,+26.2,020,0180,1758292617,57.16 64,0002,0003,1013.3,+26.2,020,0152,1758292917,57.157 64,0001,0002,1013.5,+26.1,020,0139,1758293217,57.146 64,0003,0005,1013.4,+26.1,020,0143,1758293517,57.146 66,0002,0003,1013.7,+26.1,020,0170,1758293817,57.14 64,0001,0002,1013.8,+26.0,020,0170,1758294117,57.139 66,0002,0003,1013.8,+26.1,020,0146,1758294417,57.134 66,0002,0003,1013.9,+26.0,020,0140,1758294717,57.143 64,0002,0003,1013.5,+25.9,021,0133,1758295017,57.132 64,0002,0003,1013.6,+25.8,020,0145,1758295317,57.133 64,0002,0003,1013.8,+25.7,020,0142,1758295617,57.261 66,0002,0003,1013.6,+25.6,021,0162,1758295917,57.264 70,0001,0002,1013.6,+25.5,021,0164,1758296217,57.259 64,0002,0003,1013.7,+25.4,021,0167,1758296517,57.265 64,0002,0003,1013.7,+25.3,022,0169,1758296817,57.26 66,0001,0002,1013.8,+25.2,021,0146,1758297117,57.246 64,0002,0003,1013.8,+25.1,022,0162,1758297417,57.241 64,0003,0005,1013.9,+24.8,022,0154,1758298017,57.233 64,0010,0013,1013.8,+24.1,023,0156,1758298317,57.232 66,0003,0005,1013.8,+23.8,023,0144,1758298617,57.212 70,0002,0003,1013.9,+23.8,023,0141,1758298917,57.214 64,0002,0003,1014.1,+23.6,024,0161,1758299217,57.347 72,0002,0003,1014.1,+23.4,023,0147,1758299517,57.353 64,0003,0005,1014.2,+23.2,024,0148,1758299817,57.339 66,0002,0003,1014.4,+22.9,025,0142,1758300117,57.342 72,0003,0005,1014.2,+22.8,025,0142,1758300417,57.329 70,0010,0013,1014.3,+22.5,025,0172,1758300717,57.329 64,0002,0003,1014.3,+22.5,025,0146,1758301017,57.326 66,0002,0003,1014.5,+22.5,025,0137,1758301617,57.318 64,0002,0003,1014.7,+22.1,026,0148,1758301917,57.307 64,0002,0003,1014.7,+22.1,026,0139,1758302217,57.304 64,0004,0006,1014.7,+21.9,026,0144,1758302517,57.301 64,0002,0003,1014.7,+21.7,027,0146,1758302817,57.436 64,0002,0003,1014.9,+21.2,028,0148,1758303117,57.441 64,0003,0005,1014.9,+21.4,027,0145,1758303417,57.433 72,0002,0003,1015.1,+20.9,029,0134,1758303717,57.439 70,0004,0006,1015.0,+21.1,028,0147,1758304018,58.124 64,0006,0008,1015.1,+21.0,028,0142,1758304317,57.432 64,0008,0011,1015.2,+21.0,028,0168,1758304617,57.424 72,0010,0013,1015.5,+20.9,029,0135,1758304917,57.418 70,0002,0003,1015.3,+20.6,029,0156,1758305217,57.415 64,0002,0003,1015.5,+20.5,029,0146,1758305517,57.401 66,0002,0003,1015.7,+20.3,030,0166,1758305817,57.404 64,0003,0005,1015.7,+20.3,030,0143,1758306117,57.405 64,0002,0003,1015.6,+20.0,031,0168,1758306417,57.545 70,0003,0005,1015.6,+19.8,031,0146,1758306717,57.54 70,0003,0005,1015.6,+19.6,032,0160,1758307017,57.54 64,0006,0008,1015.7,+19.2,033,0162,1758307317,57.524 70,0003,0005,1015.7,+18.9,034,0172,1758307617,57.527 70,0003,0005,1015.4,+18.9,033,0152,1758307917,57.525 66,0003,0005,1015.4,+18.5,034,0136,1758308217,57.527 70,0003,0005,1015.3,+18.9,033,0136,1758308517,57.507 66,0004,0006,1015.4,+18.7,034,0180,1758308817,57.509 66,0004,0006,1015.6,+18.4,035,0135,1758309117,57.51 74,0004,0006,1015.3,+18.5,035,0138,1758309417,57.493 64,0004,0006,1015.5,+18.6,035,0151,1758309717,57.496 61,0007,0010,1015.5,+18.6,035,0157,1758310017,57.637 64,0005,0007,1015.6,+18.5,035,0147,1758310317,57.639 66,0006,0008,1015.6,+18.3,036,0158,1758310617,57.641 66,0003,0005,1015.4,+18.0,036,0150,1758310917,57.644 64,0004,0006,1016.0,+17.8,037,0169,1758311217,57.627 72,0004,0006,1015.7,+17.6,038,0135,1758311517,57.618 66,0008,0011,1015.9,+17.3,039,0162,1758311817,57.609 74,0008,0011,1016.0,+17.1,040,0156,1758312117,57.607 70,0005,0007,1015.7,+17.0,040,0145,1758312417,57.603 70,0004,0006,1015.6,+17.0,040,0164,1758312717,57.603 70,0004,0006,1016.0,+16.7,041,0147,1758313017,57.593 70,0004,0006,1015.8,+16.6,041,0164,1758313317,57.585 70,0003,0005,1015.9,+16.4,042,0146,1758313617,57.721 70,0004,0006,1015.8,+16.8,041,0171,1758314217,57.726 66,0008,0011,1015.8,+16.6,042,0162,1758314517,57.73 70,0011,0015,1015.9,+16.6,042,0149,1758314817,57.724 66,0004,0006,1016.0,+16.3,043,0197,1758315117,57.709 70,0005,0007,1015.9,+16.2,043,0141,1758315417,57.709 70,0004,0006,1016.0,+15.9,044,0151,1758315717,57.703 64,0009,0012,1015.9,+16.0,043,0164,1758316017,57.701 66,0005,0007,1016.1,+16.1,043,0148,1758316317,57.683 66,0003,0005,1015.8,+15.6,044,0169,1758316617,57.682 70,0003,0005,1016.2,+15.8,044,0163,1758316917,57.687 66,0005,0007,1016.0,+15.7,044,0146,1758317217,57.822 70,0004,0006,1016.1,+15.6,043,0144,1758317517,57.835 72,0002,0003,1015.8,+15.3,045,0132,1758317817,57.83 72,0008,0011,1016.1,+15.3,045,0168,1758318117,57.83 70,0003,0005,1015.8,+15.3,045,0154,1758318417,57.813 72,0002,0003,1016.0,+15.2,045,0144,1758318717,57.816 66,0005,0007,1015.9,+15.2,045,0167,1758319017,57.809 70,0004,0006,1016.1,+15.5,044,0138,1758319317,57.805 70,0002,0003,1016.1,+15.2,045,0157,1758319617,57.799 72,0003,0005,1016.0,+14.9,046,0170,1758319917,57.8 70,0002,0003,1016.1,+15.2,045,0150,1758320217,57.802 70,0003,0005,1016.0,+15.1,046,0152,1758320517,57.788 70,0002,0003,1016.3,+15.0,046,0142,1758320817,57.929 72,0003,0005,1016.1,+15.2,045,0141,1758321117,57.929 64,0003,0005,1016.3,+15.1,046,0136,1758321417,57.922 70,0008,0011,1016.5,+15.1,045,0162,1758321717,57.919 72,0001,0002,1016.1,+15.3,045,0173,1758322017,57.903 70,0003,0005,1016.2,+15.4,044,0155,1758322317,57.904 64,0002,0003,1015.9,+15.5,043,0155,1758322617,57.907 70,0004,0006,1016.2,+15.5,044,0157,1758322917,57.899 72,0003,0005,1016.2,+15.7,043,0146,1758323517,57.895 64,0002,0003,1016.2,+15.9,042,0140,1758323817,57.893 64,0007,0010,1016.1,+15.9,042,0161,1758324117,57.889 66,0003,0005,1016.2,+16.0,042,0145,1758324418,58.018 66,0004,0006,1015.9,+16.2,041,0168,1758324718,58.027 66,0003,0005,1016.1,+16.0,042,0153,1758325018,58.03 64,0002,0003,1016.0,+16.0,042,0161,1758325318,58.01 66,0002,0003,1016.0,+15.8,044,0156,1758325618,58.014 64,0003,0005,1016.2,+15.4,045,0154,1758325918,58.016 64,0003,0005,1016.2,+15.0,046,0137,1758326518,58.007 70,0003,0005,1016.0,+14.9,046,0177,1758326817,57.999 66,0003,0005,1015.9,+14.9,046,0167,1758327117,57.982 66,0002,0003,1016.1,+14.7,046,0163,1758327417,57.979 64,0002,0003,1015.9,+14.8,046,0174,1758327717,57.987 70,0002,0003,1016.1,+14.6,047,0155,1758328018,58.14 66,0004,0006,1015.9,+14.5,047,0174,1758328318,58.124 61,0002,0003,1016.0,+14.8,046,0144,1758328618,58.124 66,0008,0011,1015.8,+14.8,046,0147,1758328918,58.113 66,0002,0003,1015.8,+14.8,046,0162,1758329218,58.096 66,0003,0005,1015.9,+15.1,045,0141,1758329518,58.099 64,0002,0003,1015.8,+15.1,046,0147,1758329818,58.094 64,0005,0007,1015.7,+15.0,046,0168,1758330118,58.095 66,0003,0005,1015.8,+15.1,046,0145,1758330418,58.094 64,0002,0003,1016.0,+15.3,046,0161,1758330718,58.094 66,0002,0003,1015.8,+15.1,046,0184,1758331018,58.079 70,0006,0008,1015.9,+15.1,047,0175,1758331318,58.078 66,0004,0006,1015.7,+14.7,047,0155,1758331618,58.22 66,0003,0005,1015.7,+14.8,046,0146,1758331918,58.224 66,0006,0008,1015.7,+14.8,046,0167,1758332218,58.231 66,0002,0003,1015.9,+14.9,046,0149,1758332518,58.214 66,0004,0006,1015.6,+14.7,047,0147,1758332818,58.212 66,0003,0005,1015.7,+14.8,047,0155,1758333118,58.208 66,0004,0006,1015.9,+14.9,047,0166,1758333418,58.222 64,0002,0003,1015.7,+14.9,046,0160,1758333718,58.193 64,0004,0006,1015.5,+14.6,048,0142,1758334018,58.188 66,0003,0005,1015.9,+14.5,048,0160,1758334318,58.183 66,0005,0007,1015.8,+14.5,048,0152,1758334618,58.183 66,0003,0005,1015.7,+14.3,049,0147,1758334918,58.173 70,0004,0006,1015.7,+14.3,049,0146,1758335218,58.324 66,0006,0008,1015.9,+14.1,049,0167,1758335518,58.336 64,0002,0003,1015.9,+14.1,049,0167,1758335818,58.321 64,0005,0007,1015.8,+14.1,049,0152,1758336118,58.309 66,0002,0003,1015.6,+14.0,050,0148,1758336418,58.412 64,0004,0006,1016.0,+13.8,050,0156,1758336718,58.3 66,0005,0007,1015.8,+13.7,050,0164,1758337018,58.304 66,0006,0008,1015.8,+13.7,051,0166,1758337318,58.306 64,0003,0005,1016.0,+13.8,050,0146,1758337618,58.298 66,0008,0011,1015.9,+13.8,051,0189,1758337918,58.306 66,0002,0003,1015.7,+13.9,050,0186,1758338218,58.283 66,0010,0013,1015.7,+13.9,052,0157,1758338518,58.293 70,0010,0013,1015.6,+14.0,051,0194,1758338818,58.424 66,0005,0007,1015.7,+13.8,052,0189,1758339118,58.441 66,0004,0006,1015.7,+13.8,051,0162,1758339418,58.432 66,0003,0005,1015.5,+13.6,052,0196,1758339718,58.431 66,0008,0011,1015.7,+13.9,051,0172,1758340018,58.429 64,0009,0012,1015.8,+13.5,053,0159,1758340318,58.421 66,0006,0008,1015.9,+13.4,053,0155,1758340618,58.404 66,0003,0005,1016.1,+13.2,053,0159,1758340918,58.42 66,0006,0008,1015.7,+13.0,054,0157,1758341218,58.407 72,0007,0010,1015.6,+13.0,054,0168,1758341518,58.403 70,0004,0006,1015.9,+12.9,054,0159,1758341818,58.399 64,0005,0007,1015.6,+13.0,054,0148,1758342118,58.39 66,0009,0012,1015.7,+13.0,054,0156,1758342418,58.536 70,0005,0007,1015.9,+12.9,054,0174,1758342718,58.548 66,0005,0007,1015.9,+13.2,054,0172,1758343018,58.535 64,0009,0012,1015.9,+13.4,054,0156,1758343318,58.52 66,0006,0008,1015.9,+13.4,053,0148,1758343618,58.518 72,0005,0007,1016.3,+13.6,053,0157,1758343918,58.525 64,0007,0010,1016.0,+13.8,053,0153,1758344218,58.523 64,0007,0010,1016.0,+13.9,054,0170,1758344518,58.521 66,0008,0011,1016.3,+14.0,054,0208,1758344818,58.515 64,0005,0007,1016.6,+14.0,053,0154,1758345118,58.502 64,0014,0018,1016.1,+14.3,052,0183,1758345418,58.493 72,0010,0013,1016.2,+14.1,052,0161,1758345718,58.554 66,0006,0008,1016.0,+14.7,050,0156,1758346018,58.634 64,0007,0010,1016.3,+14.7,049,0165,1758346318,58.648 64,0007,0010,1016.4,+14.8,050,0152,1758346618,58.634 64,0010,0013,1016.4,+15.0,048,0135,1758346918,58.643 66,0006,0008,1016.2,+15.2,048,0173,1758347218,58.619 66,0009,0012,1016.5,+15.5,048,0187,1758347518,58.618 66,0008,0011,1016.5,+15.9,047,0153,1758347818,58.615 66,0008,0011,1016.3,+16.5,046,0158,1758348118,58.628 66,0005,0007,1016.3,+16.8,044,0162,1758348418,58.623 64,0003,0005,1016.2,+17.1,043,0164,1758348718,58.603 66,0007,0010,1016.6,+17.4,042,0177,1758349018,58.594 64,0006,0008,1016.5,+17.6,041,0167,1758349318,58.586 66,0005,0007,1016.5,+17.9,040,0182,1758349618,58.731 72,0004,0006,1016.4,+18.0,040,0147,1758349918,58.744 64,0003,0005,1016.6,+18.2,040,0174,1758350219,59.376 64,0003,0005,1016.4,+18.6,040,0168,1758350518,58.731 66,0004,0006,1016.4,+19.0,039,0144,1758350818,58.728 70,0003,0005,1016.7,+19.3,039,0169,1758351118,58.724 66,0003,0005,1016.7,+19.6,038,0157,1758351418,58.717 72,0004,0006,1016.7,+20.1,037,0169,1758351718,58.706 70,0007,0010,1016.8,+20.4,037,0177,1758352018,58.702 64,0006,0008,1016.7,+20.4,037,0164,1758352318,58.704 64,0004,0006,1016.4,+20.9,036,0161,1758352618,58.686 64,0003,0005,1016.8,+21.5,036,0181,1758352918,58.685 64,0003,0005,1016.6,+22.2,035,0161,1758353518,58.83 70,0003,0005,1016.5,+22.5,035,0148,1758353818,58.832 66,0004,0006,1016.3,+22.8,035,0169,1758354118,58.824 64,0003,0005,1016.4,+23.0,035,0145,1758354418,58.814 64,0002,0003,1016.2,+23.1,035,0130,1758354719,59.205 64,0003,0005,1016.1,+23.4,035,0159,1758355618,58.809 64,0004,0006,1015.9,+24.0,035,0147,1758355918,58.794 66,0003,0005,1016.1,+24.1,034,0152,1758356218,58.79 64,0002,0003,1016.1,+24.1,034,0149,1758356518,58.792 72,0005,0007,1016.3,+24.3,034,0161,1758356818,58.943 64,0003,0005,1016.1,+24.5,033,0183,1758357118,58.932 70,0002,0003,1016.0,+24.8,033,0146,1758357418,58.932 66,0001,0002,1015.8,+25.0,033,0150,1758357718,58.927 64,0010,0013,1015.8,+25.0,033,0172,1758358018,58.927 72,0001,0002,1015.9,+24.8,033,0141,1758358318,58.926 64,0001,0002,1015.7,+25.3,032,0190,1758358618,58.925 72,0006,0008,1015.8,+25.5,032,0149,1758358918,58.917 64,0004,0006,1015.5,+25.7,031,0137,1758359218,58.899 64,0002,0003,1015.8,+25.5,031,0154,1758359518,58.903 64,0002,0003,1015.7,+25.6,032,0122,1758359818,58.892 64,0003,0005,1015.6,+25.7,031,0160,1758360118,58.889 66,0003,0005,1015.7,+25.4,031,0163,1758360419,59.019 70,0001,0002,1015.5,+25.4,031,0165,1758360719,59.034 64,0001,0002,1015.2,+25.9,031,0172,1758361019,59.029 66,0001,0002,1015.3,+25.8,030,0157,1758361319,59.006 74,0002,0003,1015.0,+25.9,030,0170,1758361919,59.242 70,0003,0005,1015.2,+26.4,030,0153,1758362219,59.013 64,0003,0005,1015.1,+26.2,029,0156,1758362519,59.013 66,0003,0005,1015.0,+25.9,030,0126,1758362819,59.017 64,0003,0005,1015.1,+26.4,029,0168,1758363118,58.999 61,0004,0006,1015.1,+26.6,029,0123,1758363418,58.998 66,0002,0003,1014.9,+26.3,029,0167,1758363718,58.99 66,0002,0003,1014.7,+26.7,028,0156,1758364019,59.125 72,0001,0002,1014.6,+27.2,028,0160,1758364319,59.129 70,0006,0008,1014.6,+27.1,028,0143,1758364619,59.119 64,0002,0003,1014.7,+26.9,028,0145,1758364919,59.124 66,0005,0007,1014.8,+27.2,028,0177,1758365219,59.104 66,0002,0003,1014.2,+27.0,027,0164,1758365519,59.123 70,0001,0002,1014.4,+27.4,027,0133,1758365819,59.1 66,0001,0002,1014.3,+28.0,026,0147,1758366119,59.099 64,0001,0002,1014.3,+27.8,026,0154,1758366419,59.082 99,0003,0005,1014.3,+27.8,026,0170,1758366719,59.09 66,0002,0003,1014.0,+27.9,027,0137,1758367019,59.086 64,0001,0002,1013.9,+27.8,027,0143,1758367319,59.085 64,0001,0002,1013.9,+27.8,026,0156,1758367619,59.229 66,0001,0002,1013.7,+28.1,026,0137,1758367919,59.229 64,0001,0002,1013.7,+28.6,026,0134,1758368219,59.22 64,0002,0003,1013.6,+27.9,027,0172,1758368519,59.203 64,0002,0003,1013.5,+27.7,028,0146,1758368819,59.204 64,0001,0002,1013.8,+27.6,028,0164,1758369119,59.209 64,0001,0002,1013.5,+28.4,026,0134,1758369419,59.192 66,0002,0003,1013.6,+28.3,027,0153,1758369719,59.196 64,0001,0002,1013.4,+28.4,026,0169,1758370019,59.19 70,0002,0003,1013.4,+28.7,026,0146,1758370319,59.182 66,0001,0002,1013.3,+28.6,025,0160,1758370619,59.185 64,0001,0002,1013.2,+28.7,025,0147,1758370919,59.178 64,0001,0002,1013.4,+28.9,025,0141,1758371219,59.329 66,0001,0002,1013.1,+28.8,025,0145,1758371519,59.421 66,0002,0003,1013.2,+28.4,026,0140,1758371819,59.341 64,0001,0002,1013.5,+28.2,027,0155,1758372119,59.327 64,0002,0003,1013.3,+27.9,027,0134,1758372419,59.473 61,0001,0002,1013.1,+27.9,027,0152,1758372719,59.326 64,0002,0003,1013.2,+29.0,026,0154,1758373019,59.306 70,0001,0002,1013.1,+28.5,026,0153,1758373319,59.303 64,0002,0003,1013.3,+28.1,026,0164,1758373619,59.307 64,0001,0002,1012.9,+27.8,026,0155,1758373919,59.296 66,0002,0003,1012.9,+27.9,026,0154,1758374219,59.279 64,0001,0002,1012.8,+27.8,027,0144,1758374519,59.29 64,0003,0005,1013.0,+28.7,026,0149,1758374819,59.425 64,0004,0006,1012.8,+28.9,026,0135,1758375119,59.424 64,0004,0006,1012.7,+28.6,026,0163,1758375419,59.429 66,0004,0006,1012.8,+28.1,027,0152,1758375730,10.061 66,0009,0012,1012.8,+27.8,027,0154,1758376019,59.414 66,0004,0006,1013.0,+27.5,028,0153,1758376319,59.412 64,0003,0005,1012.6,+27.7,026,0145,1758376619,59.412 64,0003,0005,1012.8,+27.9,026,0148,1758376919,59.403 66,0006,0008,1012.7,+28.3,026,0158,1758377219,59.407 64,0003,0005,1012.6,+28.4,026,0165,1758377519,59.403 64,0002,0003,1012.7,+28.2,026,0140,1758377819,59.387 66,0002,0003,1012.6,+28.0,027,0167,1758378119,59.389 66,0003,0005,1012.6,+28.0,027,0160,1758378419,59.532 64,0004,0006,1012.8,+27.9,027,0162,1758378719,59.531 61,0002,0003,1012.7,+27.8,027,0152,1758379019,59.523 70,0002,0003,1012.7,+27.7,028,0162,1758379325,5.677 64,0002,0003,1012.6,+28.1,027,0145,1758379619,59.52 72,0003,0005,1012.7,+28.1,027,0147,1758379919,59.506 64,0002,0003,1012.7,+27.8,027,0171,1758380219,59.502 70,0002,0003,1012.5,+27.5,028,0155,1758380519,59.493 70,0001,0002,1012.7,+27.5,028,0150,1758380819,59.503 70,0003,0005,1012.4,+27.7,027,0151,1758381119,59.486 66,0002,0003,1012.6,+27.5,028,0133,1758381419,59.484 66,0001,0002,1012.5,+27.3,028,0139,1758382019,59.618 66,0002,0003,1012.9,+27.1,029,0169,1758382319,59.61 66,0001,0002,1012.4,+26.9,029,0184,1758382619,59.619 64,0002,0003,1012.5,+26.9,029,0157,1758382919,59.639 64,0003,0005,1012.7,+26.7,030,0154,1758383219,59.61 64,0001,0002,1012.9,+26.7,030,0141,1758383519,59.606 70,0002,0003,1012.4,+26.6,030,0147,1758383819,59.596 70,0006,0008,1012.5,+26.2,031,0163,1758384119,59.6 66,0008,0011,1012.7,+26.0,032,0161,1758384419,59.589 64,0002,0003,1012.7,+25.7,032,0171,1758384719,59.592 66,0002,0003,1012.6,+25.4,033,0152,1758385019,59.585 64,0003,0005,1012.9,+25.2,033,0151,1758385319,59.575 64,0002,0003,1013.1,+25.0,034,0165,1758385619,59.711 72,0003,0005,1012.8,+24.7,034,0160,1758385919,59.725 70,0002,0003,1013.0,+24.6,035,0138,1758386219,59.717 64,0003,0005,1012.7,+24.4,035,0174,1758386519,59.715 64,0002,0003,1012.9,+24.2,036,0155,1758386819,59.708 72,0003,0005,1012.9,+24.2,036,0149,1758387119,59.697 66,0002,0003,1012.8,+23.9,036,0151,1758387419,59.688 64,0002,0003,1013.2,+23.9,037,0160,1758387719,59.684 66,0002,0003,1013.1,+23.6,037,0152,1758388019,59.687 66,0002,0003,1013.1,+23.4,038,0177,1758388319,59.676 66,0003,0005,1013.4,+23.3,038,0154,1758388619,59.674 64,0002,0003,1013.2,+23.4,038,0150,1758388919,59.68 64,0003,0005,1013.3,+23.1,039,0140,1758389219,59.813 72,0003,0005,1013.4,+23.0,040,0167,1758389519,59.795 64,0002,0003,1013.4,+23.0,040,0143,1758389819,59.8 66,0003,0005,1013.4,+22.8,040,0149,1758390119,59.806 64,0003,0005,1013.4,+22.4,041,0147,1758390419,59.785 66,0007,0010,1013.6,+22.2,042,0186,1758390719,59.774 70,0011,0015,1013.5,+21.9,043,0168,1758391019,59.775 64,0015,0021,1013.3,+21.8,043,0133,1758391319,59.777 64,0008,0011,1013.3,+21.6,043,0188,1758391619,59.774 64,0015,0021,1013.6,+21.3,044,0155,1758391919,59.773 64,0011,0015,1013.6,+21.3,044,0164,1758392219,59.761 64,0009,0012,1013.8,+21.2,045,0152,1758392519,59.753 70,0008,0011,1013.6,+21.0,046,0146,1758392819,59.907 70,0005,0007,1013.8,+20.8,047,0174,1758393119,59.914 66,0006,0008,1013.8,+20.8,047,0149,1758393419,59.892 70,0007,0010,1013.9,+20.5,047,0144,1758393719,59.882 64,0007,0010,1013.9,+20.3,048,0129,1758394019,59.874 70,0008,0011,1014.0,+20.2,048,0147,1758394319,59.878 70,0006,0008,1013.8,+20.1,049,0153,1758394619,59.89 66,0009,0012,1013.7,+19.8,050,0144,1758394919,59.876 66,0010,0013,1013.8,+19.7,050,0148,1758395219,59.867 70,0006,0008,1014.1,+19.5,050,0181,1758395519,59.864 66,0005,0007,1013.9,+19.5,050,0164,1758395819,59.866 66,0007,0010,1013.9,+19.3,051,0158,1758396119,59.86 64,0005,0007,1014.1,+19.2,051,0170,1758396419,59.989 64,0006,0008,1014.0,+19.1,051,0170,1758396720,0.007 66,0005,0007,1014.0,+19.1,051,0140,1758397019,59.987 66,0007,0010,1014.3,+18.9,052,0176,1758397319,59.976 66,0003,0005,1014.2,+18.8,053,0139,1758397619,59.996 64,0007,0010,1014.1,+18.8,052,0142,1758397919,59.981 61,0004,0006,1014.1,+18.6,053,0152,1758398519,59.976 64,0006,0008,1014.4,+18.5,053,0148,1758398819,59.959 66,0015,0021,1014.2,+18.4,053,0136,1758399119,59.971 70,0004,0006,1014.2,+18.3,054,0184,1758399419,59.965 61,0004,0006,1014.3,+18.4,054,0138,1758399719,59.939 64,0006,0008,1014.4,+18.2,054,0152,1758400020,0.084 66,0005,0007,1014.3,+18.2,054,0148,1758400320,0.079 64,0006,0008,1014.2,+18.1,054,0129,1758400620,0.08 70,0005,0007,1014.1,+18.1,055,0168,1758400920,0.091 64,0005,0007,1014.2,+18.1,055,0160,1758401220,0.082 64,0006,0008,1014.4,+17.9,055,0135,1758401520,0.072 61,0004,0006,1014.3,+17.8,055,0173,1758401820,0.058 70,0004,0006,1014.2,+17.6,055,0142,1758402120,0.063 64,0005,0007,1014.5,+17.5,055,0148,1758402720,0.043 64,0009,0012,1014.5,+17.5,056,0161,1758403020,0.048 66,0008,0011,1014.1,+17.4,056,0163,1758403320,0.036 66,0006,0008,1014.3,+17.4,056,0145,1758403620,0.25 64,0006,0008,1014.3,+17.3,056,0171,1758403920,0.194 66,0005,0007,1014.4,+17.1,057,0166,1758404220,0.184 70,0006,0008,1014.5,+17.2,056,0153,1758404520,0.192 61,0005,0007,1014.0,+17.1,056,0174,1758404820,0.18 66,0005,0007,1014.2,+17.0,057,0141,1758405120,0.176 64,0008,0011,1014.2,+17.0,057,0156,1758405420,0.159 66,0008,0011,1014.2,+17.0,058,0152,1758405720,0.157 66,0006,0008,1014.0,+16.9,058,0155,1758406020,0.329 66,0005,0007,1014.4,+16.7,058,0147,1758406320,0.163 61,0010,0013,1014.4,+16.8,058,0152,1758406620,0.154 66,0004,0006,1014.1,+16.5,059,0151,1758406920,0.136 61,0010,0013,1014.1,+16.6,059,0120,1758407220,0.283 66,0005,0007,1014.1,+16.5,059,0176,1758407520,0.3 66,0006,0008,1014.4,+16.4,059,0165,1758407820,0.279 64,0009,0012,1014.5,+16.4,059,0179,1758408120,0.434 64,0010,0013,1014.1,+16.3,060,0157,1758408420,0.269 64,0004,0006,1014.2,+16.1,060,0153,1758408720,0.272 70,0005,0007,1014.1,+16.1,060,0150,1758409020,0.261 66,0007,0010,1014.1,+16.0,061,0146,1758409320,0.491 70,0014,0018,1014.0,+16.1,060,0153,1758409620,0.258 64,0006,0008,1014.2,+15.9,061,0145,1758409920,0.264 66,0005,0007,1014.1,+15.7,061,0147,1758410220,0.253 64,0008,0011,1014.1,+15.7,061,0166,1758410520,0.238 64,0004,0006,1014.1,+15.7,061,0148,1758410820,0.381 64,0006,0008,1014.2,+15.8,061,0193,1758411120,0.377 72,0005,0007,1014.1,+15.5,062,0175,1758411420,0.38 66,0004,0006,1014.4,+15.6,061,0154,1758411720,0.381 64,0007,0010,1014.2,+15.4,061,0145,1758412320,0.369 64,0005,0007,1014.3,+15.3,062,0167,1758412620,0.376 61,0005,0007,1014.2,+15.2,062,0161,1758412920,0.369 64,0004,0006,1014.2,+15.2,062,0150,1758413220,0.365 70,0005,0007,1014.1,+15.1,062,0158,1758413520,0.359 64,0005,0007,1014.3,+15.1,062,0164,1758413820,0.344 61,0004,0006,1014.2,+15.0,062,0158,1758414120,0.341 66,0005,0007,1014.2,+15.1,062,0174,1758414420,0.486 66,0004,0006,1014.2,+15.0,062,0165,1758414720,0.488 66,0005,0007,1014.1,+14.8,063,0161,1758415020,0.482 70,0004,0006,1014.1,+14.8,063,0167,1758415320,0.48 66,0009,0012,1014.1,+14.9,063,0139,1758415620,0.495 72,0004,0006,1013.9,+14.7,063,0158,1758415920,0.468 64,0007,0010,1014.3,+14.5,064,0137,1758416220,0.451 66,0004,0006,1014.0,+14.7,063,0168,1758416520,0.465 66,0004,0006,1013.9,+14.7,063,0135,1758416820,0.456 64,0004,0006,1013.8,+14.6,063,0168,1758417120,0.452 66,0004,0006,1013.8,+14.5,064,0151,1758417420,0.44 66,0007,0010,1013.8,+14.4,064,0162,1758417720,0.444 70,0005,0007,1013.9,+14.3,065,0185,1758418020,0.579 66,0004,0006,1013.5,+14.6,064,0150,1758418320,0.588 64,0004,0006,1013.8,+14.5,064,0161,1758418620,0.592 66,0004,0006,1013.7,+14.2,065,0134,1758418920,0.583 72,0008,0011,1013.7,+14.3,064,0142,1758419220,0.595 64,0005,0007,1013.9,+14.2,064,0168,1758419520,0.578 66,0003,0005,1013.7,+14.2,065,0169,1758419820,0.557 66,0004,0006,1013.6,+14.2,065,0171,1758420120,0.563 64,0004,0006,1013.6,+14.2,064,0157,1758420420,0.561 64,0003,0005,1013.7,+14.1,064,0162,1758420720,0.543 64,0006,0008,1013.9,+14.0,065,0139,1758421020,0.559 66,0005,0007,1013.7,+13.9,065,0156,1758421320,0.54 70,0004,0006,1014.0,+14.0,065,0139,1758421620,0.686 70,0002,0003,1013.6,+13.8,066,0158,1758421920,0.688 64,0005,0007,1013.9,+13.7,066,0163,1758422220,0.701 70,0004,0006,1014.0,+13.7,066,0163,1758422520,0.691 70,0004,0006,1014.1,+13.6,066,0161,1758422820,0.682 64,0004,0006,1013.5,+13.5,066,0161,1758423420,0.672 64,0004,0006,1013.9,+13.6,066,0160,1758423720,0.667 66,0004,0006,1014.0,+13.6,066,0157,1758424020,0.666 66,0004,0006,1013.8,+13.6,066,0171,1758424320,0.66 66,0005,0007,1013.6,+13.3,068,0164,1758424620,0.664 70,0005,0007,1013.6,+13.4,067,0145,1758424920,0.655 66,0005,0007,1013.5,+13.4,067,0175,1758425220,0.8 66,0005,0007,1013.4,+13.5,067,0158,1758425520,0.79 61,0004,0006,1013.5,+13.5,067,0154,1758425820,0.811 66,0004,0006,1013.5,+13.5,067,0147,1758426120,0.786 64,0005,0007,1013.5,+13.7,067,0165,1758426420,0.785 64,0005,0007,1013.6,+13.8,066,0166,1758426720,0.804 64,0004,0006,1013.6,+13.7,065,0160,1758427020,0.769 64,0004,0006,1013.6,+13.9,064,0182,1758427320,0.772 66,0003,0005,1013.7,+13.8,064,0156,1758427620,0.77 64,0004,0006,1013.8,+13.6,064,0167,1758427920,0.762 64,0006,0008,1013.7,+13.8,064,0171,1758428220,0.778 72,0006,0008,1013.8,+13.6,064,0145,1758428520,0.741 64,0004,0006,1013.8,+13.6,064,0170,1758428820,0.963 64,0005,0007,1013.7,+13.8,064,0158,1758429120,0.9 66,0004,0006,1013.6,+13.8,064,0170,1758429420,0.886 70,0006,0008,1013.9,+13.9,064,0169,1758429720,0.883 70,0007,0010,1013.6,+14.2,063,0170,1758430020,0.863 66,0006,0008,1013.8,+14.4,062,0159,1758430320,0.864 70,0005,0007,1013.7,+14.7,061,0167,1758430620,0.853 66,0007,0010,1013.7,+14.9,061,0168,1758430920,0.864 66,0004,0006,1013.8,+14.9,061,0167,1758431220,0.861 70,0006,0008,1013.9,+15.1,060,0159,1758431520,0.854 64,0005,0007,1014.0,+15.2,060,0171,1758431820,0.836 66,0006,0008,1014.1,+15.2,060,0155,1758432120,0.957 64,0006,0008,1013.6,+15.3,060,0174,1758432420,0.981 64,0005,0007,1013.9,+15.4,060,0181,1758432720,0.991 66,0005,0007,1013.7,+15.7,060,0159,1758433020,0.994 66,0005,0007,1013.9,+16.0,059,0168,1758433320,0.976 66,0008,0011,1014.0,+16.2,058,0150,1758433621,1.484 70,0006,0008,1014.0,+16.4,058,0203,1758433920,0.964 66,0007,0010,1014.3,+16.7,057,0177,1758434220,0.98 61,0013,0017,1014.0,+16.9,057,0181,1758434520,0.957 64,0008,0011,1014.0,+16.9,057,0133,1758434820,0.963 61,0005,0007,1013.8,+17.5,056,0181,1758435120,0.957 64,0008,0011,1013.9,+17.6,055,0159,1758435420,0.943 66,0006,0008,1013.8,+18.0,054,0161,1758435720,0.948 66,0005,0007,1014.1,+18.1,054,0153,1758436021,1.087 66,0005,0007,1014.0,+18.4,054,0159,1758436321,1.085 66,0004,0006,1013.9,+18.7,053,0151,1758436621,1.083 64,0004,0006,1013.8,+18.8,053,0160,1758436921,1.08 64,0004,0006,1013.7,+19.2,052,0165,1758437221,1.079 61,0005,0007,1014.0,+19.5,051,0164,1758437521,1.07 70,0003,0005,1013.6,+19.7,052,0181,1758437821,1.07 72,0004,0006,1013.6,+20.0,051,0183,1758438121,1.074 66,0004,0006,1013.7,+20.2,052,0146,1758438421,1.076 61,0004,0006,1013.6,+20.3,052,0153,1758438721,1.058 72,0004,0006,1013.7,+20.5,051,0164,1758439021,1.051 64,0004,0006,1014.0,+20.9,051,0169,1758439321,1.076 64,0003,0005,1013.6,+21.0,050,0153,1758439621,1.193 70,0003,0005,1013.7,+20.8,051,0157,1758439921,1.196 64,0005,0007,1013.7,+21.5,050,0168,1758440221,1.183 66,0003,0005,1013.4,+21.4,049,0171,1758440521,1.173 66,0004,0006,1013.4,+21.8,049,0179,1758440821,1.172 66,0003,0005,1013.3,+22.0,048,0176,1758441121,1.161 64,0004,0006,1013.3,+21.9,048,0165,1758441421,1.154 66,0004,0006,1013.3,+22.1,048,0141,1758441721,1.149 66,0005,0007,1013.2,+22.3,047,0162,1758442021,1.161 64,0004,0006,1013.2,+22.6,047,0168,1758442321,1.146 66,0004,0006,1013.2,+23.0,046,0127,1758442621,1.147 66,0003,0005,1013.1,+23.4,045,0156,1758442921,1.139 66,0004,0006,1013.2,+23.9,044,0168,1758443221,1.283 64,0003,0005,1013.1,+23.7,044,0152,1758443521,1.271 64,0003,0005,1013.3,+23.6,043,0154,1758443821,1.3 64,0004,0006,1012.8,+23.8,043,0170,1758444121,1.273 64,0002,0003,1013.1,+24.1,042,0154,1758444421,1.267 66,0008,0011,1012.9,+24.2,042,0153,1758444721,1.279 64,0004,0006,1012.5,+24.3,042,0167,1758445021,1.249 66,0004,0006,1012.5,+25.0,040,0163,1758445621,1.24 72,0004,0006,1012.6,+24.8,041,0152,1758445921,1.24 70,0002,0003,1012.7,+24.8,039,0174,1758446221,1.242 66,0002,0003,1012.5,+25.0,040,0168,1758446521,1.236 70,0006,0008,1012.1,+25.2,039,0162,1758446821,1.39 64,0001,0002,1012.5,+25.4,038,0130,1758447121,1.382 64,0003,0005,1012.3,+25.3,039,0161,1758447421,1.384 64,0003,0005,1012.2,+25.1,039,0138,1758447721,1.387 64,0003,0005,1012.1,+25.1,039,0164,1758448021,1.382 64,0003,0005,1012.3,+25.7,037,0162,1758448321,1.372 70,0002,0003,1011.9,+26.3,036,0148,1758448621,1.368 61,0001,0002,1012.2,+26.4,035,0172,1758448921,1.365 61,0002,0003,1012.1,+26.0,036,0157,1758449221,1.418 64,0001,0002,1012.1,+26.4,035,0152,1758449521,1.35 70,0002,0003,1012.0,+27.3,034,0161,1758449821,1.356 64,0003,0005,1011.8,+27.3,033,0145,1758450121,1.349 64,0001,0002,1011.9,+27.1,034,0171,1758450421,1.486 61,0003,0005,1011.7,+26.9,034,0129,1758450721,1.495 61,0006,0008,1011.8,+26.8,033,0126,1758451021,1.482 66,0003,0005,1011.7,+27.1,034,0173,1758451321,1.47 61,0004,0006,1011.9,+27.4,033,0138,1758451621,1.463 64,0002,0003,1011.4,+27.4,032,0135,1758451921,1.453 70,0003,0005,1011.3,+27.8,033,0167,1758452221,1.447 61,0004,0006,1011.3,+28.2,032,0143,1758452521,1.461 64,0004,0006,1011.1,+27.7,032,0151,1758452821,1.444 66,0002,0003,1011.3,+28.1,031,0142,1758453121,1.524 66,0002,0003,1011.0,+27.3,033,0157,1758453421,1.465 66,0001,0002,1011.0,+27.0,032,0129,1758453721,1.444 64,0003,0005,1010.9,+27.0,033,0184,1758454021,1.57 61,0005,0007,1011.1,+27.6,032,0154,1758454321,1.923 70,0003,0005,1011.2,+27.8,032,0156,1758454621,1.595 64,0003,0005,1011.1,+27.8,032,0155,1758454921,1.569 64,0007,0010,1011.0,+27.4,031,0152,1758455221,1.562 64,0002,0003,1010.9,+27.3,031,0153,1758455521,1.552 61,0002,0003,1011.1,+27.8,031,0165,1758455821,1.554 66,0005,0007,1011.0,+28.1,030,0155,1758456121,1.55 66,0002,0003,1010.9,+28.2,030,0145,1758456421,1.551 61,0002,0003,1010.8,+28.0,029,0144,1758456721,1.542 64,0004,0006,1010.6,+28.3,029,0167,1758457021,1.535 64,0002,0003,1010.5,+28.0,029,0120,1758457321,1.534 61,0002,0003,1010.8,+28.1,029,0157,1758457621,1.673 66,0002,0003,1010.5,+27.8,029,0136,1758457921,1.68 61,0001,0002,1010.3,+27.9,029,0159,1758458521,1.678 64,0002,0003,1010.4,+27.8,029,0130,1758458821,1.663 66,0003,0005,1010.5,+27.9,029,0163,1758459121,1.67 64,0003,0005,1010.2,+28.1,029,0151,1758459421,1.654 70,0001,0002,1010.3,+28.0,029,0148,1758459721,1.657 66,0003,0005,1010.3,+27.8,030,0157,1758460021,1.659 72,0002,0003,1010.3,+28.1,029,0155,1758460321,1.651 72,0002,0003,1010.1,+27.6,030,0157,1758460621,1.639 64,0002,0003,1010.1,+27.8,030,0170,1758460921,1.634 59,0005,0007,1010.2,+27.8,030,0166,1758461221,1.772 64,0008,0011,1010.1,+27.8,029,0171,1758461521,1.779 61,0002,0003,1010.3,+27.8,030,0157,1758461821,1.784 64,0003,0005,1010.1,+27.8,030,0154,1758462121,1.774 64,0004,0006,1009.8,+28.0,028,0154,1758462421,1.763 64,0001,0002,1010.0,+27.7,028,0154,1758462721,1.751 61,0002,0003,1009.7,+27.9,028,0142,1758463021,1.749 61,0001,0002,1010.0,+27.6,028,0152,1758463321,1.751 64,0002,0003,1009.8,+27.6,028,0146,1758463621,1.88 64,0007,0010,1009.6,+27.5,028,0171,1758463921,1.74 61,0003,0005,1009.6,+27.8,027,0161,1758464221,1.733 64,0002,0003,1009.8,+27.6,028,0153,1758464521,1.723 64,0002,0003,1009.5,+27.5,028,0162,1758464821,1.879 66,0004,0006,1009.7,+27.4,027,0155,1758465121,1.875 66,0002,0003,1009.6,+27.1,027,0177,1758465421,1.872 61,0001,0002,1009.5,+27.1,028,0161,1758465721,1.874 70,0000,0001,1009.8,+27.2,026,0158,1758466021,1.881 64,0001,0002,1009.5,+26.9,027,0135,1758466321,1.871 64,0001,0002,1009.3,+27.0,026,0162,1758466621,1.854 64,0005,0007,1009.6,+26.7,027,0145,1758466921,1.85 66,0002,0003,1009.6,+26.5,027,0162,1758467221,1.844 66,0003,0005,1009.4,+26.6,027,0163,1758467521,1.837 61,0001,0002,1009.4,+26.5,027,0146,1758467821,1.83 66,0001,0002,1009.5,+26.1,027,0143,1758468121,1.824 70,0003,0005,1009.6,+26.0,027,0175,1758468421,1.959 64,0002,0003,1009.4,+26.0,028,0169,1758468721,1.958 61,0002,0003,1009.3,+25.8,028,0153,1758469021,1.973 61,0003,0005,1009.2,+25.7,028,0171,1758469321,1.967 70,0011,0015,1009.7,+25.6,029,0145,1758469621,1.951 64,0011,0015,1009.4,+25.5,029,0143,1758469921,1.945 66,0005,0007,1009.1,+25.2,029,0148,1758470221,1.948 70,0008,0011,1009.4,+25.1,030,0146,1758470521,1.954 70,0007,0010,1009.2,+24.9,030,0153,1758470821,1.939 61,0009,0012,1009.2,+24.6,030,0150,1758471122,2.011 61,0002,0003,1009.3,+24.4,031,0134,1758471421,1.933 64,0009,0012,1009.0,+24.2,031,0154,1758471721,1.933 70,0003,0005,1009.4,+24.0,031,0148,1758472022,2.081 64,0005,0007,1009.1,+23.8,031,0152,1758472322,2.072 61,0005,0007,1009.1,+23.7,032,0151,1758472622,2.054 66,0002,0003,1009.6,+23.7,032,0167,1758472922,2.055 59,0004,0006,1009.4,+23.5,033,0155,1758473222,2.063 66,0004,0006,1009.3,+23.2,033,0156,1758473522,2.042 66,0003,0005,1009.5,+23.2,034,0154,1758473822,2.034 66,0004,0006,1009.6,+22.9,034,0168,1758474122,2.037 61,0003,0005,1009.7,+22.8,034,0158,1758474422,2.013 61,0007,0010,1009.8,+22.6,035,0131,1758474722,2.015 64,0005,0007,1009.9,+22.5,035,0145,1758475022,2.005 70,0003,0005,1010.1,+22.2,035,0153,1758475322,2.628 61,0005,0007,1009.7,+22.0,036,0149,1758475622,2.143 61,0005,0007,1010.3,+22.1,036,0142,1758475922,2.293 61,0003,0005,1009.9,+21.9,036,0136,1758476222,2.145 70,0005,0007,1010.2,+21.4,038,0156,1758476522,2.147 64,0005,0007,1009.9,+21.2,039,0144,1758476822,2.132 64,0004,0006,1009.9,+20.9,040,0157,1758477122,2.455 64,0003,0005,1010.2,+20.9,040,0154,1758477422,2.565 61,0009,0012,1010.1,+20.8,040,0149,1758477722,2.115 61,0005,0007,1010.3,+21.1,041,0151,1758478022,2.122 64,0004,0006,1010.5,+20.8,041,0157,1758478322,2.187 61,0007,0010,1010.4,+20.4,042,0150,1758478622,2.108 70,0009,0012,1010.7,+20.1,044,0152,1758478922,2.11 70,0003,0005,1010.6,+20.1,044,0157,1758479222,2.245 64,0010,0013,1010.5,+19.8,045,0140,1758479522,2.252 66,0012,0016,1010.4,+19.5,046,0157,1758479822,2.254 66,0010,0013,1010.6,+19.5,046,0139,1758480122,2.231 70,0005,0007,1010.5,+19.7,047,0138,1758480422,2.235 61,0004,0006,1010.6,+19.7,047,0158,1758480722,2.225 66,0003,0005,1010.6,+19.9,047,0152,1758481022,2.22 70,0016,0022,1010.8,+19.8,048,0154,1758481322,2.215 64,0015,0021,1010.5,+19.7,049,0125,1758481622,2.238 61,0017,0023,1010.5,+19.6,049,0148,1758481922,2.197 72,0009,0012,1010.5,+19.3,049,0153,1758482222,2.199 66,0009,0012,1010.8,+19.2,051,0149,1758482822,2.332 64,0019,0026,1010.9,+19.0,051,0176,1758483122,2.339 70,0008,0011,1011.0,+18.9,052,0146,1758483422,2.337 61,0009,0012,1011.3,+19.0,052,0165,1758483722,2.334 61,0010,0013,1011.1,+18.8,052,0144,1758484022,2.319 64,0008,0011,1011.2,+18.7,053,0150,1758484322,2.32 70,0005,0007,1011.0,+18.5,054,0152,1758484622,2.312 66,0007,0010,1011.2,+18.5,054,0161,1758484922,2.307 66,0007,0010,1011.3,+18.6,055,0177,1758485222,2.302 70,0009,0012,1011.4,+18.6,056,0149,1758485522,2.306 66,0007,0010,1011.1,+18.7,056,0157,1758485822,2.294 64,0005,0007,1011.1,+18.5,057,0162,1758486122,2.289 64,0007,0010,1011.2,+18.4,057,0136,1758486422,2.44 61,0009,0012,1011.2,+18.4,057,0175,1758486722,2.439 61,0004,0006,1011.2,+18.3,058,0164,1758487022,2.434 66,0005,0007,1011.3,+18.1,058,0139,1758487322,2.725 61,0007,0010,1011.6,+18.1,059,0169,1758487622,2.43 66,0005,0007,1011.5,+18.0,060,0162,1758487922,2.422 66,0005,0007,1011.6,+18.0,060,0161,1758488222,2.407 64,0009,0012,1011.2,+17.8,060,0147,1758488522,2.399 64,0008,0011,1011.2,+17.8,060,0148,1758488822,2.442 72,0007,0010,1011.2,+17.7,061,0138,1758489122,2.388 64,0006,0008,1011.2,+17.4,062,0162,1758489422,2.395 70,0005,0007,1011.1,+17.3,062,0140,1758489722,2.388 64,0003,0005,1011.4,+17.2,062,0145,1758490022,2.532 66,0010,0013,1011.4,+17.2,062,0166,1758490622,2.536 64,0003,0005,1011.0,+17.0,062,0163,1758490922,2.514 66,0005,0007,1011.0,+16.7,063,0168,1758491222,2.51 70,0004,0006,1011.2,+16.7,063,0162,1758491522,2.501 61,0004,0006,1011.0,+16.7,063,0149,1758491822,2.495 66,0005,0007,1011.2,+16.6,063,0144,1758492122,2.493 66,0007,0010,1011.0,+16.5,063,0163,1758492422,2.504 61,0003,0005,1011.1,+16.4,064,0129,1758492722,2.483 64,0004,0006,1011.0,+16.1,064,0177,1758493022,2.487 61,0003,0005,1011.0,+16.1,064,0151,1758493322,2.477 64,0007,0010,1010.8,+16.2,064,0156,1758493623,3.249 66,0004,0006,1011.1,+15.9,065,0138,1758493922,2.629 61,0003,0005,1011.1,+15.9,065,0155,1758494222,2.611 66,0005,0007,1010.9,+15.7,065,0133,1758494522,2.62 64,0003,0005,1011.1,+16.0,066,0143,1758494822,2.617 64,0006,0008,1011.2,+16.0,065,0154,1758495122,2.609 70,0003,0005,1011.1,+16.0,065,0126,1758495422,2.611 61,0004,0006,1010.7,+15.7,066,0164,1758495722,2.604 66,0003,0005,1011.0,+15.6,066,0147,1758496022,2.588 66,0005,0007,1010.7,+15.6,066,0143,1758496322,2.585 66,0006,0008,1010.9,+15.7,066,0139,1758496622,2.566 61,0010,0013,1010.8,+15.5,067,0172,1758496922,2.57 66,0008,0011,1010.6,+15.4,068,0160,1758497222,2.725 66,0008,0011,1010.5,+15.4,067,0148,1758497522,2.72 61,0007,0010,1010.7,+15.3,068,0156,1758497822,2.726 66,0005,0007,1010.4,+15.3,068,0161,1758498122,2.72 66,0009,0012,1010.7,+15.3,068,0158,1758498422,2.709 64,0009,0012,1010.9,+15.2,068,0134,1758498722,2.707 64,0009,0012,1010.7,+15.0,069,0159,1758499022,2.711 64,0007,0010,1010.5,+15.0,069,0143,1758499322,2.831 64,0011,0015,1010.7,+14.8,070,0166,1758499622,2.699 66,0008,0011,1010.6,+14.8,070,0186,1758499922,2.686 61,0010,0013,1010.5,+14.8,070,0130,1758500222,2.679 61,0008,0011,1010.6,+14.7,070,0172,1758500522,2.677 70,0013,0017,1010.6,+14.6,071,0147,1758500822,2.962 70,0008,0011,1010.6,+14.6,071,0130,1758501122,2.828 66,0005,0007,1010.3,+14.4,072,0149,1758501422,2.819 66,0006,0008,1010.3,+14.4,073,0131,1758502022,2.812 66,0008,0011,1010.2,+14.4,073,0151,1758502322,2.81 66,0009,0012,1010.6,+14.2,074,0181,1758502622,2.808 70,0009,0012,1010.7,+14.3,074,0146,1758502922,2.785 61,0014,0018,1010.4,+14.1,074,0145,1758503222,2.793 64,0009,0012,1010.3,+14.1,073,0159,1758503522,2.806 61,0008,0011,1010.6,+13.9,073,0162,1758503822,2.782 61,0010,0013,1010.3,+13.8,073,0158,1758504122,2.777 64,0005,0007,1010.4,+13.8,072,0152,1758504422,2.922 66,0008,0011,1010.5,+13.8,072,0166,1758504722,2.918 59,0007,0010,1010.2,+13.7,072,0155,1758505022,2.935 61,0008,0011,1010.2,+13.7,072,0160,1758505322,2.942 66,0007,0010,1010.5,+13.6,072,0155,1758505622,2.917 61,0007,0010,1010.5,+13.6,073,0140,1758505922,2.912 61,0010,0013,1010.2,+13.6,073,0161,1758506222,2.909 64,0006,0008,1010.4,+13.8,072,0143,1758506522,2.893 66,0005,0007,1010.2,+13.5,073,0130,1758506822,2.894 61,0010,0013,1010.1,+13.3,073,0158,1758507122,2.886 61,0005,0007,1010.1,+13.4,073,0169,1758507422,2.882 74,0004,0006,1010.0,+13.3,073,0139,1758507722,2.888 66,0008,0011,1010.1,+13.4,073,0155,1758508023,3.025 64,0004,0006,1010.2,+13.4,073,0167,1758508323,3.029 61,0007,0010,1010.1,+13.3,073,0149,1758508623,3.033 72,0006,0008,1010.2,+13.2,073,0151,1758508923,3.03 66,0006,0008,1010.3,+13.1,073,0160,1758509223,3.016 66,0004,0006,1010.1,+13.3,073,0168,1758509523,3.005 72,0006,0008,1010.3,+13.1,074,0144,1758509822,2.998 70,0004,0006,1009.8,+13.2,074,0136,1758510123,3.003 61,0006,0008,1010.0,+13.0,075,0156,1758510422,3 61,0005,0007,1009.9,+13.1,075,0139,1758510722,2.995 70,0005,0007,1010.0,+13.0,075,0155,1758511022,2.991 70,0006,0008,1010.0,+12.9,075,0175,1758511322,2.991 66,0007,0010,1010.2,+12.8,075,0156,1758511623,3.135 66,0007,0010,1009.8,+12.8,076,0167,1758511923,3.143 61,0004,0006,1009.9,+12.8,075,0171,1758512223,3.13 64,0006,0008,1009.9,+12.8,076,0162,1758512523,3.126 64,0006,0008,1009.9,+12.7,076,0159,1758512823,3.214 61,0009,0012,1009.9,+12.7,076,0152,1758513123,3.117 66,0006,0008,1010.0,+12.6,076,0149,1758513423,3.116 72,0004,0006,1010.0,+12.6,076,0144,1758513723,3.101 66,0005,0007,1009.9,+12.6,076,0163,1758514023,3.101 66,0004,0006,1009.9,+12.7,076,0158,1758514323,3.103 72,0007,0010,1010.2,+12.6,076,0165,1758514623,3.102 72,0006,0008,1010.2,+12.7,076,0144,1758514923,3.094 70,0005,0007,1010.0,+12.7,075,0161,1758515223,3.239 61,0009,0012,1009.9,+12.7,075,0160,1758515523,3.243 66,0007,0010,1010.1,+12.8,075,0166,1758515823,3.233 70,0006,0008,1010.1,+12.8,075,0178,1758516123,3.227 66,0010,0013,1010.0,+12.9,075,0174,1758516423,3.233 64,0012,0016,1010.1,+12.9,074,0160,1758516723,3.228 66,0008,0011,1009.9,+13.2,074,0158,1758517023,3.222 61,0008,0011,1010.0,+13.1,073,0173,1758517323,3.211 66,0009,0012,1010.1,+13.3,073,0159,1758517623,3.208 66,0019,0026,1010.2,+13.6,072,0156,1758517923,3.214 64,0008,0011,1010.2,+13.6,071,0184,1758518223,3.202 72,0012,0016,1010.3,+13.6,071,0166,1758518523,3.194 61,0010,0013,1010.2,+13.8,071,0169,1758518823,3.334 61,0011,0015,1010.2,+14.0,070,0176,1758519123,3.344 66,0010,0013,1010.3,+14.3,070,0156,1758519423,3.336 72,0008,0011,1010.3,+14.6,070,0170,1758519723,3.327 64,0007,0010,1010.3,+14.7,069,0155,1758520023,3.332 64,0006,0008,1010.2,+15.0,069,0150,1758520323,3.324 70,0008,0011,1010.2,+15.2,068,0155,1758520623,3.328 72,0009,0012,1010.3,+15.5,068,0169,1758520923,3.329 66,0007,0010,1010.7,+15.7,067,0179,1758521223,3.322 64,0008,0011,1010.2,+15.9,067,0148,1758521523,3.316 66,0006,0008,1010.8,+16.5,066,0139,1758521823,3.311 66,0007,0010,1010.5,+17.1,064,0164,1758522123,3.301 64,0004,0006,1010.4,+17.3,063,0157,1758522423,3.444 64,0008,0011,1010.3,+17.4,063,0170,1758522723,3.45 70,0009,0012,1010.3,+17.7,063,0160,1758523023,3.446 66,0006,0008,1010.4,+18.0,062,0165,1758523323,3.442 64,0004,0006,1010.5,+18.2,062,0148,1758523623,3.442 64,0005,0007,1010.3,+18.8,060,0155,1758523923,3.435 66,0004,0006,1010.6,+19.0,060,0145,1758524223,3.433 64,0007,0010,1010.3,+19.6,059,0163,1758524523,3.43 70,0004,0006,1010.2,+19.8,058,0136,1758524823,3.43 66,0006,0008,1010.5,+19.7,058,0163,1758525123,3.404 66,0003,0005,1010.5,+19.8,058,0153,1758525423,3.415 66,0005,0007,1010.4,+19.7,058,0160,1758525723,3.405 66,0004,0006,1010.4,+20.0,057,0145,1758526023,3.544 70,0006,0008,1010.6,+20.0,057,0188,1758526323,3.546 66,0004,0006,1010.5,+20.5,056,0158,1758526623,3.541 70,0008,0011,1010.4,+20.4,055,0152,1758526923,3.543 66,0005,0007,1010.5,+21.2,053,0177,1758527223,3.533 66,0005,0007,1010.4,+22.2,052,0180,1758527523,3.527 64,0004,0006,1010.3,+21.9,052,0167,1758527823,3.528 66,0003,0005,1010.1,+22.4,050,0180,1758528123,3.513 64,0004,0006,1010.0,+23.1,049,0177,1758528423,3.505 64,0005,0007,1010.1,+22.5,050,0160,1758528723,3.499 66,0003,0005,1010.1,+22.1,051,0156,1758529023,3.493 70,0004,0006,1010.1,+22.8,050,0163,1758529323,3.497 66,0004,0006,1009.9,+22.9,048,0156,1758529624,4.022 66,0003,0005,1009.8,+23.4,047,0177,1758529923,3.646 64,0003,0005,1009.7,+22.5,046,0160,1758530223,3.637 66,0005,0007,1009.6,+22.5,047,0144,1758530523,3.626 66,0005,0007,1009.6,+22.1,047,0167,1758530823,3.628 72,0003,0005,1009.6,+23.2,045,0155,1758531123,3.623 66,0007,0010,1009.8,+22.7,047,0156,1758531423,3.622 64,0004,0006,1009.6,+22.5,047,0188,1758531723,3.615 64,0005,0007,1009.8,+22.6,046,0139,1758532023,3.615 70,0007,0010,1009.5,+23.4,045,0179,1758532323,3.599 72,0005,0007,1009.2,+23.3,045,0154,1758532623,3.605 64,0003,0005,1009.1,+23.4,045,0145,1758532923,3.604 64,0003,0005,1009.2,+24.1,043,0160,1758533223,3.745 66,0003,0005,1009.0,+23.8,044,0156,1758533523,3.742 66,0003,0005,1009.3,+24.3,042,0161,1758533823,3.738 66,0003,0005,1009.0,+24.0,043,0150,1758534123,3.723 64,0003,0005,1008.9,+24.0,042,0155,1758534423,3.712 66,0002,0003,1008.9,+24.3,041,0161,1758534724,4.117 66,0003,0005,1008.7,+24.4,041,0156,1758535023,3.7 66,0004,0006,1008.7,+24.5,040,0153,1758535323,3.691 64,0006,0008,1008.8,+24.3,040,0158,1758535623,3.693 64,0004,0006,1008.6,+24.3,040,0169,1758535923,3.688 70,0003,0005,1008.8,+24.6,039,0161,1758536223,3.694 66,0005,0007,1008.5,+25.0,038,0156,1758536523,3.669 70,0003,0005,1008.6,+24.8,037,0161,1758536823,3.813 66,0002,0003,1008.5,+24.9,038,0141,1758537123,3.817 61,0007,0010,1008.7,+24.7,037,0181,1758537423,3.821 61,0003,0005,1008.3,+25.0,037,0150,1758537723,3.801 70,0002,0003,1008.7,+25.2,038,0149,1758538023,3.805 64,0007,0010,1008.5,+24.7,039,0155,1758538323,3.804 64,0003,0005,1008.1,+25.1,038,0147,1758538623,3.797 70,0003,0005,1007.9,+25.6,036,0153,1758538923,3.788 64,0003,0005,1008.4,+25.4,036,0171,1758539223,3.807 70,0004,0006,1008.1,+25.3,036,0153,1758539523,3.799 66,0003,0005,1007.9,+25.5,036,0163,1758539823,3.786 61,0002,0003,1007.9,+25.5,035,0162,1758540123,3.765 64,0005,0007,1008.1,+25.8,032,0145,1758540423,3.925 64,0001,0002,1008.0,+25.9,033,0152,1758540723,3.916 64,0003,0005,1008.2,+26.1,033,0166,1758541023,3.917 64,0006,0008,1007.8,+25.8,034,0146,1758541323,3.904 64,0002,0003,1008.2,+26.4,034,0165,1758541623,3.906 64,0002,0003,1007.9,+26.3,032,0152,1758541923,3.895 64,0003,0005,1008.0,+26.3,033,0156,1758542223,3.893 64,0004,0006,1007.9,+26.4,032,0153,1758542523,3.892 70,0001,0002,1007.9,+27.0,030,0156,1758542823,3.884 66,0002,0003,1007.6,+26.4,030,0162,1758543123,3.892 61,0002,0003,1007.8,+26.2,030,0151,1758543423,3.878 61,0003,0005,1007.8,+26.3,031,0152,1758543723,3.872 66,0004,0006,1007.5,+26.4,032,0157,1758544024,4.009 66,0003,0005,1007.3,+27.0,031,0155,1758544324,4.022 70,0003,0005,1007.3,+27.2,031,0144,1758544624,4.015 64,0004,0006,1007.3,+26.7,032,0161,1758544924,4.023 66,0002,0003,1007.1,+26.7,032,0130,1758545224,4.013 66,0002,0003,1007.2,+26.8,031,0163,1758545824,4.297 70,0002,0003,1007.1,+27.1,030,0143,1758546123,3.997 66,0002,0003,1007.4,+27.1,030,0156,1758546424,4.009 72,0004,0006,1007.0,+27.2,030,0144,1758546723,3.985 72,0003,0005,1006.8,+27.2,030,0139,1758547024,4.005 72,0003,0005,1007.0,+27.0,030,0151,1758547323,3.969 70,0003,0005,1006.8,+26.7,029,0167,1758547624,4.129 64,0001,0002,1006.5,+27.1,029,0165,1758547924,4.149 64,0004,0006,1006.7,+27.3,030,0146,1758548224,4.133 70,0003,0005,1006.6,+27.1,031,0134,1758548524,4.123 66,0003,0005,1006.4,+27.1,030,0142,1758548824,4.118 66,0004,0006,1006.7,+27.0,031,0170,1758549124,4.115 66,0003,0005,1006.6,+27.1,030,0155,1758549424,4.111 66,0006,0008,1006.3,+27.1,030,0126,1758549724,4.114 64,0003,0005,1006.3,+26.9,030,0155,1758550024,4.1 64,0004,0006,1006.6,+26.8,031,0156,1758550324,4.089 66,0002,0003,1006.2,+27.1,031,0154,1758550624,4.075 66,0005,0007,1006.5,+26.9,031,0140,1758550924,4.086 70,0005,0007,1006.5,+26.8,031,0169,1758551224,4.238 66,0002,0003,1006.1,+26.9,030,0168,1758551524,4.623 66,0003,0005,1006.3,+26.9,031,0150,1758551824,4.21 66,0003,0005,1006.6,+26.8,031,0153,1758552124,4.205 70,0003,0005,1006.2,+26.6,031,0146,1758552424,4.218 64,0003,0005,1006.2,+26.6,032,0155,1758552724,4.216 66,0006,0008,1006.4,+26.7,032,0149,1758553024,4.196 61,0003,0005,1006.2,+26.4,033,0166,1758553324,4.203 64,0006,0008,1006.2,+26.3,033,0147,1758553624,4.204 64,0002,0003,1006.1,+26.3,033,0132,1758553924,4.183 70,0004,0006,1006.2,+26.3,033,0141,1758554224,4.17 66,0006,0008,1006.1,+26.3,034,0156,1758554524,4.177 64,0004,0006,1006.0,+26.2,034,0164,1758554824,4.315 66,0003,0005,1006.1,+25.9,035,0146,1758555124,4.352 61,0004,0006,1005.9,+25.6,036,0147,1758555424,4.305 61,0003,0005,1006.0,+25.7,037,0150,1758555724,4.315 66,0003,0005,1006.4,+25.6,037,0137,1758556024,4.292 64,0003,0005,1005.9,+25.4,038,0165,1758556324,4.305 66,0002,0003,1006.2,+25.1,039,0145,1758556624,4.292 64,0003,0005,1006.2,+24.8,040,0146,1758556924,4.284 61,0002,0003,1006.0,+24.6,041,0125,1758557224,4.305 66,0003,0005,1005.9,+24.5,041,0150,1758557524,4.259 72,0002,0003,1005.9,+24.2,042,0146,1758557824,4.265 64,0005,0007,1006.2,+24.1,042,0183,1758558124,4.257 70,0003,0005,1006.1,+23.9,043,0118,1758558424,4.405 66,0005,0007,1006.5,+23.7,043,0147,1758558724,4.416 64,0002,0003,1006.3,+23.5,043,0159,1758559024,4.414 70,0004,0006,1006.4,+23.4,044,0131,1758559324,4.398 64,0004,0006,1006.6,+23.1,045,0170,1758559624,4.388 66,0005,0007,1006.3,+22.9,045,0172,1758559924,4.385 66,0011,0015,1006.4,+22.8,046,0157,1758560224,4.381 64,0004,0006,1006.6,+22.7,046,0160,1758560524,4.379 66,0004,0006,1006.9,+22.4,047,0137,1758560824,4.38 66,0004,0006,1006.9,+22.3,047,0162,1758561124,4.362 61,0004,0006,1007.0,+22.2,048,0171,1758561724,4.353 70,0004,0006,1007.1,+22.0,048,0136,1758562024,4.489 66,0005,0007,1006.9,+21.8,049,0166,1758562324,4.51 66,0005,0007,1007.2,+21.7,049,0141,1758562624,4.484 70,0011,0015,1007.2,+21.7,049,0149,1758562924,4.643 66,0003,0005,1007.2,+21.4,050,0166,1758563224,4.498 66,0005,0007,1007.4,+21.4,051,0156,1758563524,4.481 66,0006,0008,1007.4,+21.2,051,0151,1758563824,4.487 66,0004,0006,1007.7,+21.0,052,0162,1758564124,4.479 66,0003,0005,1007.5,+20.8,053,0166,1758564424,4.48 70,0005,0007,1007.5,+20.8,053,0152,1758564724,4.461 66,0005,0007,1007.5,+20.7,053,0155,1758565024,4.455 72,0003,0005,1007.5,+20.6,053,0155,1758565324,4.465 70,0002,0003,1007.6,+20.5,053,0143,1758565624,4.601 66,0004,0006,1007.8,+20.3,054,0158,1758565924,4.589 70,0004,0006,1007.6,+20.1,055,0181,1758566224,4.587 66,0003,0005,1007.9,+20.0,055,0165,1758566524,4.573 70,0004,0006,1007.7,+20.1,055,0167,1758566824,4.585 66,0009,0012,1007.7,+19.8,056,0171,1758567124,4.568 64,0004,0006,1007.8,+19.6,057,0160,1758567724,4.548 66,0005,0007,1007.8,+19.5,058,0141,1758568024,4.562 64,0003,0005,1007.8,+19.3,058,0143,1758568324,4.549 64,0003,0005,1007.9,+19.3,058,0138,1758568624,4.537 64,0008,0011,1008.0,+19.2,058,0191,1758568924,4.535 66,0003,0005,1008.2,+19.1,059,0136,1758569224,4.683 66,0006,0008,1008.0,+18.9,060,0138,1758569524,4.693 66,0006,0008,1008.0,+18.9,059,0148,1758569824,4.681 66,0005,0007,1008.3,+18.7,060,0152,1758570124,4.675 66,0003,0005,1008.3,+18.7,061,0166,1758570424,4.669 61,0003,0005,1008.2,+18.5,061,0164,1758570724,4.708 61,0004,0006,1008.3,+18.4,061,0160,1758571024,4.663 70,0002,0003,1008.0,+18.3,062,0149,1758571324,4.653 66,0004,0006,1008.2,+18.4,062,0156,1758571624,4.651 70,0003,0005,1008.4,+18.1,062,0152,1758571924,4.635 64,0005,0007,1008.2,+18.1,062,0145,1758572224,4.637 64,0004,0006,1008.4,+18.0,062,0158,1758572524,4.666 66,0001,0002,1008.3,+17.9,062,0139,1758572824,4.785 70,0004,0006,1008.2,+17.9,062,0150,1758573124,4.839 66,0004,0006,1008.4,+17.8,061,0132,1758573425,5.135 66,0002,0003,1008.2,+17.6,062,0142,1758573724,4.767 61,0003,0005,1008.3,+17.2,063,0155,1758574324,4.775 64,0007,0010,1008.1,+17.5,063,0158,1758574624,4.756 66,0004,0006,1008.3,+17.3,063,0133,1758574924,4.749 66,0004,0006,1008.3,+17.2,064,0148,1758575224,4.756 64,0004,0006,1008.0,+17.1,064,0130,1758575524,4.745 66,0008,0011,1008.1,+16.9,064,0134,1758575824,4.727 66,0004,0006,1008.3,+16.9,064,0167,1758576124,4.745 72,0004,0006,1008.1,+16.6,064,0189,1758576424,4.88 64,0010,0013,1008.0,+16.6,065,0144,1758576724,4.872 64,0004,0006,1008.0,+16.6,065,0161,1758577024,4.89 66,0005,0007,1008.2,+16.4,065,0155,1758577324,4.866 72,0003,0005,1007.8,+16.1,066,0151,1758577624,4.868 70,0003,0005,1008.1,+16.3,066,0165,1758577924,4.851 64,0003,0005,1007.8,+16.2,066,0150,1758578224,4.86 66,0003,0005,1008.2,+16.1,066,0160,1758578524,4.843 66,0005,0007,1007.9,+16.0,067,0138,1758578824,4.845 66,0004,0006,1008.1,+16.0,067,0133,1758579124,4.838 64,0004,0006,1008.1,+15.9,067,0142,1758579424,4.823 70,0004,0006,1008.3,+16.2,067,0154,1758579724,4.831 64,0008,0011,1007.9,+15.9,067,0137,1758580024,4.973 70,0003,0005,1007.9,+15.6,068,0132,1758580325,5.003 66,0005,0007,1007.6,+15.4,069,0162,1758580625,5.413 64,0006,0008,1008.1,+15.3,069,0162,1758580924,4.972 64,0004,0006,1008.0,+15.2,069,0139,1758581224,4.969 61,0004,0006,1008.1,+15.1,069,0153,1758581524,4.948 66,0003,0005,1008.1,+15.0,070,0190,1758581824,4.955 61,0003,0005,1008.1,+15.0,070,0121,1758582124,4.95 64,0005,0007,1008.1,+14.8,070,0152,1758582424,4.936 61,0006,0008,1008.1,+14.9,071,0142,1758582724,4.931 70,0005,0007,1007.9,+14.7,071,0177,1758583024,4.943 64,0007,0010,1007.9,+14.8,070,0166,1758583324,4.935 66,0005,0007,1008.2,+14.6,071,0148,1758583625,5.078 70,0003,0005,1007.9,+14.5,071,0157,1758583925,5.094 66,0008,0011,1007.9,+14.5,072,0144,1758584225,5.105 66,0006,0008,1008.2,+14.5,072,0144,1758584525,5.066 66,0004,0006,1007.8,+14.5,072,0165,1758584825,5.071 66,0004,0006,1007.9,+14.5,072,0141,1758585125,5.077 70,0004,0006,1007.7,+14.4,072,0178,1758585425,5.051 64,0005,0007,1007.9,+14.3,073,0178,1758585725,5.053 70,0009,0012,1007.7,+14.2,073,0155,1758586025,5.045 66,0005,0007,1007.9,+14.1,074,0130,1758586325,5.038 70,0004,0006,1007.7,+14.1,074,0144,1758586625,5.027 64,0008,0011,1007.9,+14.1,074,0175,1758586925,5.033 64,0005,0007,1007.8,+14.2,074,0164,1758587225,5.181 61,0005,0007,1007.8,+14.0,073,0174,1758587525,5.183 61,0003,0005,1007.8,+14.0,073,0163,1758587825,5.196 64,0008,0011,1007.9,+13.8,074,0162,1758588125,5.166 66,0004,0006,1008.0,+13.9,074,0141,1758588425,5.164 64,0008,0011,1008.0,+13.9,074,0158,1758588725,5.167 64,0004,0006,1008.2,+13.8,074,0150,1758589025,5.149 66,0005,0007,1007.9,+13.7,074,0166,1758589325,5.151 70,0008,0011,1008.0,+13.6,074,0131,1758589625,5.147 72,0005,0007,1007.9,+13.5,074,0166,1758589925,5.138 66,0004,0006,1007.9,+13.6,075,0174,1758590225,5.127 64,0007,0010,1007.7,+13.4,075,0169,1758590525,5.135 66,0004,0006,1007.9,+13.4,075,0173,1758590825,5.281 64,0004,0006,1007.6,+13.3,075,0155,1758591125,5.283 66,0004,0006,1007.9,+13.5,075,0167,1758591425,5.293 66,0004,0006,1007.7,+13.3,075,0187,1758591725,5.281 66,0004,0006,1007.8,+13.4,075,0175,1758592025,5.27 64,0005,0007,1008.0,+13.4,075,0158,1758592325,5.277 70,0004,0006,1007.6,+13.3,076,0141,1758592625,5.267 66,0004,0006,1007.8,+13.2,076,0166,1758592925,5.264 70,0004,0006,1007.9,+13.2,076,0167,1758593225,5.272 72,0005,0007,1007.7,+13.3,076,0171,1758593525,5.247 66,0007,0010,1007.7,+13.2,076,0157,1758593825,5.25 70,0004,0006,1007.7,+13.1,076,0170,1758594125,5.267 66,0006,0008,1007.8,+13.1,076,0132,1758594425,5.406 72,0004,0006,1007.7,+13.0,076,0157,1758594725,5.393 66,0006,0008,1008.0,+13.1,076,0175,1758595025,5.374 64,0004,0006,1007.8,+13.0,076,0157,1758595325,5.378 66,0004,0006,1007.6,+13.0,076,0150,1758595625,5.369 64,0005,0007,1007.8,+13.0,076,0173,1758595925,5.364 66,0005,0007,1007.8,+12.9,076,0161,1758596225,5.38 64,0005,0007,1008.1,+13.1,076,0149,1758596525,5.353 72,0004,0006,1007.8,+12.9,076,0154,1758597125,5.345 66,0010,0013,1007.8,+12.8,076,0169,1758597425,5.34 66,0011,0015,1007.9,+13.0,076,0162,1758597725,5.348 66,0006,0008,1008.0,+12.8,076,0153,1758598025,5.49 70,0007,0010,1008.1,+12.7,077,0151,1758598325,5.491 66,0005,0007,1008.0,+12.7,077,0163,1758598625,5.492 64,0008,0011,1008.0,+12.7,077,0176,1758598925,5.485 66,0006,0008,1008.2,+12.8,077,0163,1758599225,5.489 72,0010,0013,1008.1,+12.7,077,0184,1758599525,5.478 66,0010,0013,1008.0,+12.7,077,0156,1758599825,5.476 66,0006,0008,1008.1,+12.7,077,0168,1758600125,5.469 66,0008,0011,1008.1,+12.8,078,0152,1758600425,5.483 70,0009,0012,1008.3,+12.7,077,0140,1758600725,5.456 64,0006,0008,1008.2,+12.7,078,0151,1758601025,5.45 70,0006,0008,1008.3,+12.8,078,0165,1758601325,5.464 70,0007,0010,1008.5,+13.0,077,0179,1758601625,5.613 66,0005,0007,1008.2,+13.1,077,0150,1758601925,5.599 70,0006,0008,1008.3,+12.9,077,0158,1758602225,5.601 66,0012,0016,1008.2,+13.1,077,0149,1758602525,5.592 66,0005,0007,1008.1,+13.0,077,0154,1758602825,5.592 66,0008,0011,1008.0,+13.1,077,0171,1758603125,5.597 72,0006,0008,1008.1,+13.5,075,0165,1758603725,5.572 72,0010,0013,1008.4,+13.6,075,0142,1758604025,5.573 70,0006,0008,1008.2,+13.7,075,0159,1758604325,5.565 66,0004,0006,1008.2,+13.7,074,0155,1758604625,5.558 66,0007,0010,1008.2,+14.2,073,0147,1758605225,5.704 66,0005,0007,1008.4,+14.5,072,0161,1758605525,5.706 66,0005,0007,1008.4,+14.5,072,0156,1758605825,5.703 66,0006,0008,1008.4,+14.6,071,0165,1758606125,5.698 66,0005,0007,1008.6,+14.8,071,0164,1758606425,5.686 66,0006,0008,1008.7,+15.0,070,0168,1758606725,5.68 70,0005,0007,1008.4,+15.1,070,0155,1758607025,5.67 64,0005,0007,1008.4,+15.4,069,0146,1758607325,5.671 66,0006,0008,1008.7,+15.6,068,0140,1758607625,5.672 70,0006,0008,1008.6,+15.8,067,0157,1758607925,5.669 66,0007,0010,1008.7,+16.2,066,0152,1758608225,5.654 70,0007,0010,1009.0,+16.4,066,0150,1758608525,5.648 70,0010,0013,1008.7,+16.7,065,0154,1758608825,5.803 66,0005,0007,1008.7,+16.9,065,0154,1758609125,5.81 66,0006,0008,1008.9,+17.2,065,0159,1758609425,5.803 66,0005,0007,1009.0,+17.5,064,0161,1758609725,5.797 66,0010,0013,1008.7,+17.7,064,0164,1758610025,5.784 66,0004,0006,1008.5,+18.1,063,0164,1758610325,5.782 66,0005,0007,1008.5,+18.3,062,0156,1758610625,5.77 64,0003,0005,1008.7,+18.4,062,0156,1758610925,5.772 66,0005,0007,1008.9,+18.7,061,0161,1758611225,5.772 66,0005,0007,1008.4,+19.1,060,0149,1758611525,5.762 66,0004,0006,1008.7,+19.2,060,0147,1758611825,5.757 70,0006,0008,1008.3,+19.0,061,0165,1758612125,5.756 64,0007,0010,1008.6,+19.4,060,0167,1758612425,5.902 64,0007,0010,1008.4,+19.4,061,0166,1758612725,5.893 66,0004,0006,1008.3,+19.4,060,0154,1758613025,5.9 66,0005,0007,1008.7,+19.9,058,0158,1758613325,5.89 66,0007,0010,1008.5,+20.2,058,0138,1758613625,5.889 66,0003,0005,1008.4,+20.2,057,0141,1758613925,5.87 66,0006,0008,1008.5,+20.6,057,0148,1758614225,5.866 64,0005,0007,1008.2,+20.6,056,0168,1758614529,9.263 66,0004,0006,1008.1,+20.7,056,0151,1758614825,5.855 64,0005,0007,1008.1,+21.1,055,0169,1758615125,5.871 64,0005,0007,1008.2,+21.2,054,0148,1758615425,5.863 64,0006,0008,1008.2,+21.3,053,0149,1758615725,5.859 70,0004,0006,1008.1,+21.5,053,0147,1758616025,5.992 64,0006,0008,1008.3,+21.8,052,0171,1758616325,5.995 66,0004,0006,1008.0,+21.9,052,0179,1758616625,5.989 66,0003,0005,1008.2,+22.0,051,0170,1758616926,6.087 70,0006,0008,1008.1,+22.1,051,0163,1758617225,5.974 66,0003,0005,1008.3,+22.3,050,0163,1758617525,5.97 70,0004,0006,1008.3,+21.9,051,0170,1758617825,5.966 66,0003,0005,1007.8,+22.4,050,0163,1758618125,5.969 64,0004,0006,1007.7,+22.3,050,0156,1758618425,5.966 70,0003,0005,1007.6,+22.4,050,0181,1758618725,5.945 70,0003,0005,1007.8,+22.5,049,0135,1758619025,5.954 64,0005,0007,1007.6,+23.0,048,0152,1758619325,5.933 66,0004,0006,1007.6,+23.2,047,0138,1758619626,6.082 70,0005,0007,1007.6,+23.1,047,0179,1758619926,6.103 64,0003,0005,1007.5,+23.3,046,0159,1758620226,6.096 72,0008,0011,1007.3,+23.8,045,0141,1758620526,6.081 64,0005,0007,1007.5,+23.5,046,0157,1758620826,6.074 66,0004,0006,1007.4,+23.6,046,0168,1758621126,6.079 64,0005,0007,1007.0,+24.5,044,0143,1758621426,6.065 72,0009,0012,1007.1,+24.8,043,0179,1758621726,6.052 64,0004,0006,1007.2,+24.7,043,0147,1758622026,6.063 64,0005,0007,1007.0,+24.4,043,0158,1758622326,6.05 64,0004,0006,1007.2,+24.5,043,0157,1758622626,6.035 64,0003,0005,1006.8,+24.6,043,0139,1758622926,6.029 64,0005,0007,1006.9,+25.0,042,0155,1758623226,6.182 66,0003,0005,1007.0,+25.1,042,0157,1758623526,6.171 66,0006,0008,1006.9,+25.1,041,0143,1758623826,6.163 64,0005,0007,1006.7,+25.5,041,0159,1758624126,6.174 70,0004,0006,1006.6,+25.2,041,0162,1758624426,6.161 64,0008,0011,1006.7,+25.4,041,0166,1758624726,6.161 64,0005,0007,1006.8,+25.8,040,0152,1758625026,6.159 66,0004,0006,1006.2,+25.9,040,0154,1758625326,6.148 72,0005,0007,1006.4,+26.0,040,0153,1758625626,6.168 66,0010,0013,1006.2,+25.8,040,0160,1758625926,6.162 66,0004,0006,1006.2,+26.3,038,0158,1758626226,6.16 64,0004,0006,1006.2,+26.0,038,0160,1758626526,6.137 66,0003,0005,1006.0,+26.0,038,0170,1758626826,6.292 66,0004,0006,1006.2,+26.6,037,0133,1758627126,6.33 64,0002,0003,1005.7,+27.0,035,0144,1758627426,6.279 72,0006,0008,1005.7,+27.4,035,0155,1758627726,6.277 64,0004,0006,1005.7,+27.2,035,0165,1758628026,6.274 66,0002,0003,1005.5,+27.0,035,0153,1758628326,6.264 64,0002,0003,1005.6,+27.2,034,0143,1758628926,6.248 64,0003,0005,1005.3,+27.7,034,0140,1758629226,6.242 64,0002,0003,1005.4,+27.2,034,0145,1758629526,6.25 70,0003,0005,1005.2,+27.1,034,0158,1758629826,6.238 64,0004,0006,1005.0,+28.0,033,0145,1758630126,6.229 64,0004,0006,1005.2,+27.7,034,0152,1758630426,6.385 66,0002,0003,1005.0,+27.6,033,0170,1758630726,6.39 66,0003,0005,1005.0,+28.0,033,0159,1758631026,6.381 64,0002,0003,1005.0,+27.9,033,0173,1758631326,6.356 66,0004,0006,1004.7,+27.7,034,0162,1758631626,6.366 66,0002,0003,1004.6,+27.9,033,0164,1758631926,6.35 72,0004,0006,1004.6,+28.1,031,0143,1758632226,6.346 66,0002,0003,1004.6,+27.9,031,0150,1758632526,6.34 66,0002,0003,1004.2,+28.3,030,0150,1758632826,6.34 66,0002,0003,1004.2,+28.0,031,0174,1758633126,6.348 66,0002,0003,1004.1,+28.1,032,0153,1758633426,6.332 66,0003,0005,1004.4,+28.2,030,0149,1758633726,6.325 66,0004,0006,1004.1,+28.2,029,0168,1758634026,6.476 70,0003,0005,1004.0,+28.2,028,0154,1758634326,6.469 66,0002,0003,1004.0,+28.0,029,0166,1758634626,6.47 64,0002,0003,1004.0,+28.0,029,0177,1758634926,6.455 64,0003,0005,1003.8,+27.7,030,0149,1758635226,6.473 61,0004,0006,1004.1,+28.0,030,0168,1758635526,6.451 66,0005,0007,1003.8,+27.8,031,0172,1758635826,6.442 64,0003,0005,1003.9,+27.7,030,0154,1758636126,6.446 66,0006,0008,1003.7,+27.8,028,0167,1758636426,6.437 70,0004,0006,1003.9,+27.5,028,0139,1758636726,6.427 64,0002,0003,1003.8,+27.7,027,0163,1758637026,6.43 64,0004,0006,1003.7,+27.6,027,0122,1758637326,6.422 70,0006,0008,1003.7,+27.6,027,0123,1758637626,6.569 70,0006,0008,1003.9,+27.5,028,0133,1758637926,6.57 66,0004,0006,1003.7,+27.6,028,0159,1758638226,6.561 70,0004,0006,1003.8,+27.5,028,0168,1758638526,6.547 66,0005,0007,1003.9,+27.5,029,0160,1758638826,6.549 66,0003,0005,1003.5,+27.5,029,0163,1758639126,6.556 64,0003,0005,1003.8,+27.4,029,0158,1758639426,6.542 66,0003,0005,1003.5,+27.2,029,0155,1758639726,6.558 70,0002,0003,1003.8,+27.1,030,0141,1758640026,6.551 66,0007,0010,1003.7,+26.9,031,0172,1758640326,6.528 70,0004,0006,1003.7,+26.7,031,0147,1758640626,6.52 66,0005,0007,1003.7,+26.7,030,0177,1758640926,6.522 66,0004,0006,1003.8,+26.8,030,0151,1758641226,6.666 66,0003,0005,1003.5,+26.5,031,0151,1758641526,6.657 64,0006,0008,1003.7,+26.3,030,0136,1758641826,6.65 64,0008,0011,1003.7,+26.3,029,0156,1758642126,6.648 70,0004,0006,1003.7,+26.1,029,0173,1758642426,6.65 66,0004,0006,1003.4,+25.8,031,0156,1758642726,6.646 66,0008,0011,1003.7,+25.1,033,0144,1758643026,6.65 66,0007,0010,1003.5,+24.6,035,0137,1758643326,6.643 66,0004,0006,1003.7,+24.0,036,0137,1758643626,6.65 70,0005,0007,1003.4,+23.5,037,0170,1758643926,6.636 64,0003,0005,1003.5,+23.1,039,0162,1758644226,6.615 64,0006,0008,1004.0,+22.9,038,0142,1758644526,6.612 70,0004,0006,1003.7,+22.8,038,0138,1758644826,6.751 64,0003,0005,1003.9,+22.6,038,0132,1758645126,6.763 64,0005,0007,1003.7,+22.4,040,0137,1758645426,6.751 70,0003,0005,1003.7,+22.1,040,0169,1758645726,6.742 70,0007,0010,1004.0,+21.9,041,0156,1758646026,6.749 66,0005,0007,1003.8,+21.6,041,0181,1758646326,6.736 64,0006,0008,1003.8,+21.3,041,0144,1758646626,6.724 64,0005,0007,1004.2,+21.2,041,0155,1758646926,6.734 64,0007,0010,1004.0,+21.0,042,0161,1758647226,6.708 70,0003,0005,1004.1,+21.0,042,0160,1758647526,6.716 64,0011,0015,1004.2,+20.9,042,0150,1758647826,6.688 64,0010,0013,1004.3,+20.6,042,0133,1758648126,6.696 66,0008,0011,1004.4,+20.6,042,0152,1758648426,6.836 64,0004,0006,1004.3,+20.3,043,0157,1758648726,6.833 64,0008,0011,1004.3,+20.5,042,0154,1758649026,6.838 64,0006,0008,1004.3,+20.2,044,0162,1758649326,6.839 66,0004,0006,1004.4,+20.1,044,0148,1758649626,6.839 64,0006,0008,1004.3,+20.0,043,0146,1758649926,6.814 70,0009,0012,1004.4,+19.9,044,0142,1758650226,6.814 72,0006,0008,1004.7,+19.7,045,0166,1758650526,6.807 66,0003,0005,1004.5,+19.6,044,0147,1758650826,6.8 70,0005,0007,1004.5,+19.5,045,0164,1758651126,6.787 70,0003,0005,1004.3,+19.4,045,0145,1758651426,6.793 66,0005,0007,1004.5,+19.2,045,0152,1758651726,6.789 70,0004,0006,1004.7,+19.2,045,0183,1758652026,6.947 70,0004,0006,1004.6,+19.1,045,0170,1758652326,6.941 66,0004,0006,1004.8,+18.9,045,0149,1758652626,6.931 66,0004,0006,1004.8,+18.9,046,0154,1758652926,6.934 70,0006,0008,1005.2,+18.7,046,0165,1758653226,6.923 66,0006,0008,1005.0,+18.5,047,0134,1758653526,6.913 66,0006,0008,1005.3,+18.5,047,0143,1758653826,6.91 66,0006,0008,1005.3,+18.4,048,0161,1758654126,6.954 66,0004,0006,1005.0,+18.3,047,0150,1758654426,6.901 70,0008,0011,1005.4,+18.1,049,0130,1758654726,6.915 70,0009,0012,1005.4,+18.1,049,0154,1758655026,6.895 70,0007,0010,1005.5,+18.0,049,0176,1758655326,6.879 70,0005,0007,1005.9,+17.9,050,0175,1758655627,7.024 64,0007,0010,1005.6,+17.7,050,0150,1758655927,7.045 64,0005,0007,1005.4,+17.6,049,0153,1758656227,7.053 64,0006,0008,1005.5,+17.6,049,0156,1758656527,7.044 70,0004,0006,1005.7,+17.8,049,0159,1758656827,7.041 70,0004,0006,1006.1,+18.0,049,0168,1758657127,7.031 66,0003,0005,1005.5,+18.5,048,0163,1758657427,7.028 70,0006,0008,1005.9,+18.1,049,0161,1758657727,7.003 66,0003,0005,1006.0,+18.4,049,0168,1758658026,6.992 66,0012,0016,1005.7,+18.3,050,0145,1758658326,6.975 70,0002,0003,1006.1,+18.1,051,0162,1758658626,6.987 66,0004,0006,1006.0,+17.8,051,0142,1758658926,6.986 66,0005,0007,1006.2,+18.1,052,0140,1758659227,7.127 70,0010,0013,1006.2,+18.1,053,0138,1758659527,7.134 70,0004,0006,1006.2,+18.2,054,0157,1758659827,7.135 66,0004,0006,1006.1,+17.9,055,0146,1758660127,7.143 66,0010,0013,1005.8,+18.0,055,0176,1758660427,7.132 66,0003,0005,1006.2,+18.1,055,0154,1758660727,7.122 66,0004,0006,1006.0,+17.9,056,0154,1758661027,7.127 66,0005,0007,1006.2,+18.1,056,0161,1758661327,7.117 66,0003,0005,1005.9,+17.9,057,0156,1758661627,7.108 66,0003,0005,1006.0,+17.6,058,0146,1758662227,7.313 66,0005,0007,1006.1,+17.5,058,0158,1758662527,7.083 66,0004,0006,1006.4,+17.5,058,0169,1758662827,7.246 66,0005,0007,1006.0,+17.6,059,0168,1758663127,7.238 70,0006,0008,1006.2,+17.3,059,0148,1758663427,7.231 66,0004,0006,1006.0,+17.0,060,0148,1758663727,7.224 64,0004,0006,1006.2,+16.7,060,0158,1758664027,7.218 66,0003,0005,1006.3,+16.6,061,0173,1758664327,7.206 70,0004,0006,1006.3,+16.6,061,0158,1758664627,7.201 70,0004,0006,1006.3,+16.6,061,0131,1758664927,7.19 66,0003,0005,1006.1,+16.6,061,0150,1758665227,7.195 66,0009,0012,1006.3,+16.6,062,0168,1758665527,7.194 70,0005,0007,1006.1,+16.5,063,0162,1758665827,7.255 66,0002,0003,1006.1,+16.4,063,0167,1758666127,7.188 66,0005,0007,1006.4,+16.4,063,0160,1758666427,7.337 70,0004,0006,1006.4,+16.2,064,0150,1758666727,7.328 70,0004,0006,1006.2,+16.2,064,0140,1758667627,7.32 70,0005,0007,1006.2,+16.2,065,0150,1758667927,7.298 70,0005,0007,1005.9,+16.2,065,0157,1758668227,7.3 66,0005,0007,1006.0,+16.1,066,0164,1758668527,7.291 66,0006,0008,1006.0,+16.2,066,0143,1758668827,7.283 66,0005,0007,1006.2,+16.0,066,0163,1758669427,7.272 66,0004,0006,1006.1,+16.1,066,0162,1758669727,7.264 70,0005,0007,1006.1,+15.8,066,0161,1758670027,7.41 66,0004,0006,1006.4,+15.7,067,0179,1758670327,7.419 66,0003,0005,1006.4,+15.6,067,0143,1758670627,7.412 64,0003,0005,1006.1,+15.4,068,0160,1758670927,7.41 70,0004,0006,1006.2,+15.3,068,0154,1758671227,7.406 66,0005,0007,1006.4,+15.2,068,0159,1758671527,7.408 66,0004,0006,1005.9,+15.1,069,0169,1758671827,7.396 70,0006,0008,1006.1,+15.0,069,0150,1758672127,7.393 72,0003,0005,1006.1,+14.9,069,0151,1758672427,7.391 66,0004,0006,1005.9,+15.0,069,0150,1758672727,7.384 66,0013,0017,1006.0,+14.8,070,0146,1758673027,7.381 66,0007,0010,1006.2,+14.8,070,0136,1758673327,7.378 70,0005,0007,1006.0,+14.8,070,0156,1758673627,7.513 70,0006,0008,1006.0,+14.6,070,0154,1758673927,7.533 70,0004,0006,1006.5,+14.5,071,0152,1758674227,7.52 72,0005,0007,1006.2,+14.5,071,0142,1758674527,7.509 70,0005,0007,1006.0,+14.4,072,0138,1758674827,7.522 70,0006,0008,1006.3,+14.5,071,0159,1758675127,7.503 66,0005,0007,1006.0,+14.4,071,0141,1758675427,7.504 72,0004,0006,1006.0,+14.4,072,0160,1758675727,7.508 66,0003,0005,1006.1,+14.3,072,0161,1758676027,7.498 70,0006,0008,1006.4,+14.2,072,0166,1758676327,7.497 70,0005,0007,1006.4,+14.2,073,0169,1758676627,7.501 70,0006,0008,1006.3,+14.1,073,0168,1758676927,7.482 66,0005,0007,1006.3,+14.0,073,0134,1758677227,7.712 70,0003,0005,1006.6,+13.9,073,0158,1758677527,7.63 66,0004,0006,1006.6,+14.3,073,0147,1758677827,7.646 72,0006,0008,1006.7,+14.0,073,0155,1758678127,7.621 66,0004,0006,1006.8,+13.9,073,0180,1758678427,7.61 66,0006,0008,1006.9,+13.9,074,0151,1758678727,7.609 70,0005,0007,1006.6,+13.8,074,0158,1758679027,7.607 70,0003,0005,1006.7,+13.9,074,0143,1758679327,7.598 70,0007,0010,1006.6,+13.7,074,0173,1758679927,7.581 70,0005,0007,1006.5,+13.7,074,0150,1758680227,7.584 72,0004,0006,1006.3,+13.5,074,0163,1758680527,7.586 70,0005,0007,1006.6,+13.5,074,0174,1758680827,7.723 66,0006,0008,1006.3,+13.5,073,0155,1758681127,7.731 70,0006,0008,1006.3,+13.4,074,0143,1758681727,7.728 70,0005,0007,1006.4,+13.4,074,0150,1758682027,7.724 70,0003,0005,1006.2,+13.3,074,0155,1758682327,7.716 70,0005,0007,1006.4,+13.4,074,0149,1758682627,7.808 70,0006,0008,1006.7,+13.3,073,0160,1758682927,7.712 72,0004,0006,1006.6,+13.3,074,0136,1758683527,7.697 70,0006,0008,1006.2,+13.1,074,0150,1758683827,7.696 70,0006,0008,1006.4,+13.0,074,0152,1758684127,7.771 74,0003,0005,1006.6,+13.0,074,0155,1758684427,7.817 70,0005,0007,1006.5,+12.8,074,0161,1758684727,7.844 66,0006,0008,1006.5,+12.8,074,0166,1758685027,7.809 66,0007,0010,1006.4,+12.6,074,0158,1758685327,7.836 70,0005,0007,1006.5,+12.8,074,0162,1758685627,7.81 70,0005,0007,1006.6,+12.7,075,0168,1758685927,7.808 66,0008,0011,1006.6,+12.8,075,0152,1758686227,7.793 70,0007,0010,1006.5,+12.7,075,0185,1758686527,7.794 70,0006,0008,1006.8,+12.6,075,0156,1758686827,7.792 70,0004,0006,1007.0,+12.6,076,0170,1758687127,7.784 70,0009,0012,1006.5,+12.6,076,0183,1758687427,7.791 70,0005,0007,1006.8,+12.7,076,0144,1758687727,7.783 66,0008,0011,1006.8,+12.7,076,0156,1758688027,7.935 66,0004,0006,1006.7,+12.9,075,0158,1758688327,7.938 70,0006,0008,1006.7,+12.8,075,0133,1758688627,7.937 72,0005,0007,1006.6,+12.8,075,0165,1758688927,7.922 66,0005,0007,1006.8,+13.0,075,0164,1758689227,7.916 66,0005,0007,1006.7,+13.3,075,0159,1758689527,7.925 66,0005,0007,1006.8,+13.3,074,0174,1758689827,7.914 66,0011,0015,1006.9,+13.6,074,0144,1758690127,7.915 70,0007,0010,1007.0,+13.7,073,0165,1758690427,7.917 66,0005,0007,1007.2,+13.8,073,0169,1758690727,7.907 66,0006,0008,1007.3,+13.8,073,0150,1758691027,7.894 66,0005,0007,1007.2,+13.9,072,0157,1758691327,7.897 66,0004,0006,1007.1,+14.0,071,0178,1758691628,8.041 66,0007,0010,1007.0,+14.2,070,0140,1758691928,8.05 66,0005,0007,1006.9,+14.3,071,0153,1758692228,8.03 66,0004,0006,1006.9,+14.7,070,0152,1758692528,8.027 66,0009,0012,1006.9,+14.9,070,0156,1758692828,8.023 74,0005,0007,1007.0,+15.1,070,0155,1758693128,8.033 70,0006,0008,1007.0,+15.4,069,0157,1758693428,8.004 72,0008,0011,1007.3,+15.7,068,0164,1758693728,8.012 66,0007,0010,1007.0,+15.9,067,0167,1758694028,8.004 64,0015,0021,1007.0,+16.2,067,0152,1758694328,8.019 70,0006,0008,1007.0,+16.2,067,0155,1758694627,7.992 72,0010,0013,1007.3,+16.4,066,0178,1758694927,7.989 64,0005,0007,1007.2,+16.7,067,0171,1758695228,8.139 64,0005,0007,1006.8,+16.9,066,0156,1758695528,8.137 70,0004,0006,1006.9,+17.2,068,0160,1758695828,8.133 72,0006,0008,1006.8,+17.3,068,0158,1758696128,8.128 70,0007,0010,1007.0,+17.6,067,0143,1758696428,8.126 70,0006,0008,1007.2,+17.8,066,0151,1758696728,8.122 66,0012,0016,1006.8,+18.0,065,0170,1758697028,8.116 70,0004,0006,1007.0,+18.4,064,0172,1758697328,8.104 66,0007,0010,1007.1,+18.6,063,0155,1758697628,8.098 66,0006,0008,1007.1,+18.7,063,0178,1758697928,8.126 70,0005,0007,1007.2,+18.9,062,0154,1758698228,8.086 70,0006,0008,1007.0,+19.0,062,0142,1758698528,8.091 66,0005,0007,1007.0,+19.5,060,0184,1758698828,8.258 70,0003,0005,1006.9,+19.4,060,0158,1758699128,8.242 70,0008,0011,1006.7,+19.7,060,0151,1758699428,8.231 70,0007,0010,1006.8,+20.0,059,0177,1758699728,8.214 66,0004,0006,1006.6,+20.4,058,0166,1758700028,8.246 66,0005,0007,1006.7,+20.8,057,0153,1758700328,8.218 64,0006,0008,1006.7,+20.8,057,0154,1758700628,8.22 70,0006,0008,1006.8,+20.6,056,0165,1758700928,8.212 70,0009,0012,1006.6,+21.2,055,0164,1758701228,8.211 70,0004,0006,1006.5,+20.9,056,0142,1758701528,8.214 70,0007,0010,1006.3,+21.5,054,0163,1758701828,8.196 66,0003,0005,1006.3,+21.7,054,0163,1758702128,8.191 70,0008,0011,1006.7,+21.7,054,0155,1758702428,8.343 72,0006,0008,1006.6,+21.6,053,0134,1758702728,8.351 70,0004,0006,1006.4,+22.2,052,0155,1758703028,8.314 66,0004,0006,1006.4,+22.3,052,0170,1758703328,8.338 70,0005,0007,1006.3,+22.5,051,0158,1758703628,8.31 70,0005,0007,1006.1,+22.8,051,0164,1758703928,8.318 70,0005,0007,1005.9,+22.8,051,0158,1758704228,8.313 66,0006,0008,1006.2,+23.4,049,0155,1758704528,8.306 66,0003,0005,1006.0,+23.1,050,0164,1758704828,8.302 66,0004,0006,1005.9,+23.4,048,0151,1758705128,8.296 66,0003,0005,1005.8,+23.8,048,0176,1758705428,8.3 64,0004,0006,1005.8,+23.8,048,0180,1758705728,8.313 70,0004,0006,1005.8,+24.3,046,0134,1758706028,8.602 66,0002,0003,1005.7,+24.4,046,0156,1758706328,8.425 66,0006,0008,1005.6,+24.9,046,0157,1758706628,8.432 64,0011,0015,1005.6,+24.6,045,0155,1758706928,8.439 66,0003,0005,1005.4,+24.5,045,0156,1758707228,8.414 64,0003,0005,1005.1,+24.3,045,0149,1758707528,8.409 66,0004,0006,1005.0,+25.4,043,0150,1758707828,8.401 70,0005,0007,1005.1,+25.2,044,0154,1758708128,8.41 64,0003,0005,1005.1,+25.3,042,0140,1758708428,8.397 66,0006,0008,1005.0,+25.6,043,0153,1758708728,8.388 66,0004,0006,1004.9,+25.6,042,0155,1758709028,8.395 66,0006,0008,1005.0,+25.8,041,0148,1758709328,8.387 72,0003,0005,1004.7,+25.9,038,0176,1758709628,8.557 66,0004,0006,1004.5,+25.5,038,0125,1758709928,8.542 66,0003,0005,1004.5,+26.1,037,0146,1758710228,8.663 72,0004,0006,1004.8,+26.4,038,0146,1758710528,8.522 64,0004,0006,1004.6,+26.6,037,0186,1758710828,8.518 64,0004,0006,1004.3,+27.0,037,0143,1758711128,8.503 66,0003,0005,1004.4,+26.9,037,0164,1758711428,8.504 70,0003,0005,1004.4,+26.9,036,0143,1758711728,8.501 66,0003,0005,1004.6,+27.5,035,0170,1758712028,8.494 66,0003,0005,1004.2,+27.4,034,0141,1758712328,8.489 66,0003,0005,1004.2,+27.6,034,0154,1758712628,8.492 66,0007,0010,1003.9,+27.6,033,0146,1758712928,8.483 66,0004,0006,1004.1,+27.8,033,0156,1758713228,8.622 66,0004,0006,1004.2,+27.9,032,0167,1758713528,8.624 66,0003,0005,1003.9,+28.2,029,0170,1758714128,8.62 70,0007,0010,1004.2,+28.0,030,0139,1758714428,8.628 70,0003,0005,1003.8,+27.9,031,0144,1758714728,8.629 64,0002,0003,1003.8,+27.9,032,0145,1758715028,8.606 70,0004,0006,1003.7,+28.2,030,0163,1758715328,8.603 66,0004,0006,1003.8,+28.7,029,0167,1758715628,8.588 66,0005,0007,1003.8,+28.3,029,0135,1758715928,8.591 66,0005,0007,1003.6,+28.8,027,0171,1758716228,8.619 66,0003,0005,1003.3,+29.0,027,0166,1758716528,8.589 72,0005,0007,1003.5,+28.7,026,0190,1758716828,8.747 66,0004,0006,1003.6,+29.1,026,0162,1758717128,8.74 72,0003,0005,1003.4,+29.0,026,0136,1758717428,8.736 66,0003,0005,1003.3,+28.7,026,0139,1758717728,8.719 66,0003,0005,1003.1,+28.7,026,0150,1758718028,8.729 70,0003,0005,1003.3,+28.8,026,0147,1758718328,8.722 70,0004,0006,1003.5,+28.8,027,0168,1758718628,8.709 66,0002,0003,1003.0,+28.6,026,0200,1758718928,8.72 66,0009,0012,1003.0,+28.5,026,0176,1758719228,8.705 66,0004,0006,1003.0,+28.5,026,0177,1758719528,8.701 70,0008,0011,1003.1,+28.8,026,0154,1758719828,8.688 70,0004,0006,1002.8,+28.9,026,0140,1758720128,8.696 72,0002,0003,1003.1,+28.7,026,0152,1758720429,9.023 66,0004,0006,1002.8,+28.4,027,0153,1758720728,8.888 72,0004,0006,1002.8,+28.8,026,0154,1758721028,8.825 70,0003,0005,1002.8,+28.9,026,0147,1758721328,8.823 66,0007,0010,1002.9,+28.8,027,0175,1758721628,8.827 70,0003,0005,1003.0,+28.6,027,0176,1758721928,8.81 70,0003,0005,1002.8,+28.4,027,0134,1758722228,8.806 70,0003,0005,1002.9,+28.5,027,0166,1758722528,8.789 66,0004,0006,1002.6,+28.5,027,0169,1758722828,8.786 66,0003,0005,1002.4,+28.4,027,0163,1758723128,8.796 66,0002,0003,1002.8,+28.5,028,0147,1758723428,8.773 72,0004,0006,1002.6,+28.5,027,0129,1758723728,8.778 70,0004,0006,1002.4,+28.4,028,0138,1758724028,8.923 66,0003,0005,1002.3,+28.3,028,0142,1758724328,8.927 70,0004,0006,1002.7,+28.3,028,0147,1758724628,8.93 66,0002,0003,1002.6,+28.2,028,0155,1758724928,8.924 72,0003,0005,1002.7,+28.1,029,0134,1758725228,8.918 72,0005,0007,1002.4,+28.0,029,0141,1758725528,8.916 70,0002,0003,1002.9,+28.1,028,0172,1758725828,8.897 66,0004,0006,1002.6,+28.1,028,0164,1758726128,8.895 72,0003,0005,1002.8,+27.8,029,0168,1758726428,8.888 70,0003,0005,1002.6,+27.7,029,0166,1758726728,8.891 66,0002,0003,1002.6,+27.6,028,0151,1758727028,8.881 66,0003,0005,1002.7,+27.3,030,0139,1758727328,8.867 70,0002,0003,1002.6,+27.5,030,0154,1758727629,9.033 70,0007,0010,1002.8,+27.4,030,0134,1758727929,9.02 70,0005,0007,1002.7,+27.1,030,0167,1758728229,9.011 72,0003,0005,1002.6,+26.9,031,0157,1758728529,9.003 66,0004,0006,1002.8,+26.7,032,0160,1758728829,9.012 70,0004,0006,1002.6,+26.4,033,0168,1758729128,9 66,0002,0003,1003.0,+26.3,034,0154,1758729428,8.986 66,0005,0007,1002.9,+25.8,034,0172,1758729728,8.993 70,0019,0026,1002.8,+25.4,036,0170,1758730028,8.992 66,0021,0028,1002.9,+25.0,037,0144,1758730328,8.983 66,0027,0037,1003.0,+24.9,037,0136,1758730628,8.979 70,0008,0011,1002.8,+24.6,038,0141,1758730928,8.97 66,0012,0016,1003.0,+24.4,039,0157,1758731229,9.125 70,0003,0005,1003.0,+24.4,038,0159,1758731529,9.149 66,0004,0006,1002.8,+24.5,037,0151,1758731829,9.116 70,0006,0008,1003.2,+24.5,036,0156,1758732129,9.108 70,0002,0003,1003.0,+24.1,037,0141,1758732429,9.109 70,0003,0005,1003.3,+24.2,036,0147,1758732729,9.093 66,0003,0005,1003.4,+23.8,037,0156,1758733029,9.087 66,0003,0005,1003.4,+23.9,036,0156,1758733329,9.09 66,0002,0003,1003.6,+23.9,036,0174,1758733629,9.078 66,0004,0006,1003.7,+23.7,036,0152,1758733929,9.071 66,0004,0006,1003.3,+23.4,037,0141,1758734229,9.06 66,0006,0008,1003.4,+23.4,037,0145,1758734529,9.072 66,0005,0007,1003.6,+23.2,037,0144,1758734829,9.196 66,0002,0003,1003.8,+22.9,038,0163,1758735129,9.203 66,0002,0003,1004.0,+23.0,038,0147,1758735429,9.205 66,0002,0003,1004.1,+23.0,039,0142,1758735729,9.193 70,0004,0006,1003.9,+22.8,039,0153,1758736029,9.201 66,0003,0005,1004.1,+22.7,040,0171,1758736329,9.193 66,0002,0003,1004.1,+22.5,041,0159,1758736629,9.183 72,0004,0006,1004.3,+22.4,041,0159,1758736929,9.177 64,0005,0007,1004.2,+22.3,043,0143,1758737229,9.173 66,0003,0005,1004.5,+22.2,043,0170,1758737529,9.165 66,0003,0005,1004.5,+22.1,044,0176,1758737829,9.147 66,0002,0003,1004.7,+21.8,045,0158,1758738129,9.15 66,0004,0006,1004.9,+21.9,046,0150,1758738429,9.308 66,0004,0006,1005.0,+21.7,048,0167,1758739029,9.302 66,0002,0003,1005.3,+21.7,049,0154,1758739329,9.289 70,0012,0016,1004.9,+21.5,050,0135,1758739629,9.288 70,0005,0007,1005.3,+21.4,050,0182,1758739929,9.294 66,0003,0005,1005.1,+21.2,051,0165,1758740229,9.28 66,0005,0007,1005.4,+21.1,052,0139,1758740529,9.27 70,0003,0005,1005.4,+21.1,052,0158,1758740829,9.27 66,0004,0006,1005.3,+20.9,053,0118,1758741129,9.865 66,0004,0006,1005.3,+21.0,052,0157,1758741429,9.254 72,0004,0006,1005.5,+20.8,053,0153,1758741729,9.252 66,0003,0005,1005.3,+20.6,053,0146,1758742029,9.413 66,0007,0010,1005.5,+20.7,052,0156,1758742629,9.384 66,0003,0005,1005.5,+20.5,053,0157,1758742929,9.367 66,0003,0005,1005.7,+20.5,052,0163,1758743229,9.393 70,0002,0003,1005.5,+20.4,052,0156,1758743529,9.371 66,0002,0003,1005.6,+20.3,052,0173,1758743829,9.366 70,0003,0005,1005.9,+20.2,052,0137,1758744129,9.359 66,0005,0007,1005.7,+20.1,053,0163,1758744429,9.352 66,0003,0005,1005.9,+19.9,054,0161,1758744729,9.34 70,0002,0003,1005.6,+19.8,054,0153,1758745029,9.35 70,0003,0005,1006.0,+19.8,054,0169,1758745329,9.337 66,0002,0003,1006.2,+19.6,055,0158,1758745629,9.5 70,0005,0007,1006.2,+19.5,055,0162,1758745929,9.5 70,0008,0011,1006.1,+19.4,055,0175,1758746229,9.468 70,0003,0005,1006.2,+19.4,055,0141,1758746529,9.463 66,0004,0006,1006.3,+19.2,055,0168,1758746829,9.471 66,0003,0005,1006.1,+19.1,055,0155,1758747129,9.459 70,0002,0003,1006.4,+19.0,056,0164,1758747429,9.466 70,0004,0006,1006.1,+18.8,056,0152,1758747729,9.433 70,0003,0005,1006.2,+18.8,056,0178,1758748029,9.441 70,0003,0005,1006.2,+18.5,057,0143,1758748329,9.441 66,0002,0003,1006.3,+18.7,056,0198,1758748629,9.436 70,0002,0003,1006.4,+18.4,057,0169,1758748929,9.431 66,0004,0006,1006.4,+18.6,057,0150,1758749229,9.57 70,0003,0005,1006.3,+18.4,057,0174,1758749529,9.558 72,0002,0003,1006.1,+18.1,058,0138,1758749829,9.569 66,0003,0005,1006.2,+18.1,058,0145,1758750129,9.556 70,0003,0005,1006.3,+18.0,058,0149,1758750429,9.551 70,0002,0003,1006.3,+18.1,058,0154,1758750729,9.55 66,0002,0003,1006.4,+17.9,059,0156,1758751029,9.542 70,0004,0006,1006.4,+17.8,059,0141,1758751329,9.532 66,0002,0003,1006.4,+17.8,060,0169,1758751629,9.56 70,0003,0005,1006.2,+17.7,061,0151,1758751929,9.527 70,0002,0003,1006.3,+17.7,061,0167,1758752229,9.537 72,0004,0006,1006.2,+17.7,061,0141,1758752529,9.526 70,0003,0005,1006.1,+17.6,062,0154,1758752829,9.672 74,0003,0005,1006.4,+17.5,062,0164,1758753129,9.67 72,0003,0005,1006.1,+17.3,063,0146,1758753429,9.662 70,0002,0003,1006.0,+17.2,063,0167,1758753729,9.656 66,0002,0003,1006.1,+17.3,063,0171,1758754029,9.657 66,0004,0006,1006.2,+17.2,063,0140,1758754629,9.631 66,0004,0006,1006.2,+17.0,064,0180,1758754929,9.639 70,0003,0005,1006.5,+17.2,064,0153,1758755229,9.654 66,0002,0003,1006.2,+16.9,065,0160,1758755529,9.628 70,0005,0007,1006.2,+17.0,064,0175,1758755829,9.622 70,0003,0005,1006.6,+16.8,065,0142,1758756129,9.634 66,0003,0005,1006.4,+16.7,065,0142,1758756429,9.77 66,0002,0003,1006.7,+16.8,065,0167,1758756729,9.762 70,0003,0005,1006.7,+16.8,065,0159,1758757029,9.764 70,0003,0005,1006.4,+16.7,065,0183,1758757329,9.759 72,0003,0005,1006.4,+16.6,065,0138,1758757629,9.743 66,0002,0003,1006.8,+16.5,066,0124,1758757929,9.744 66,0002,0003,1006.5,+16.4,066,0156,1758758229,9.752 66,0002,0003,1006.6,+16.3,066,0178,1758758529,9.735 70,0006,0008,1006.8,+16.2,067,0141,1758758829,9.745 70,0003,0005,1006.7,+16.2,067,0169,1758759129,9.72 66,0003,0005,1006.5,+16.3,066,0155,1758759429,9.721 66,0003,0005,1006.7,+16.1,067,0136,1758759729,9.725 72,0003,0005,1006.3,+16.0,067,0147,1758760029,9.871 66,0003,0005,1006.5,+16.0,067,0155,1758760329,9.862 66,0003,0005,1006.4,+16.0,068,0124,1758760629,9.868 66,0003,0005,1006.5,+15.9,068,0153,1758760929,9.853 74,0003,0005,1006.5,+15.7,069,0154,1758761229,9.852 66,0005,0007,1006.5,+15.5,069,0140,1758761529,9.854 70,0004,0006,1006.6,+15.5,069,0146,1758761829,9.846 72,0004,0006,1006.7,+15.5,069,0134,1758762129,9.852 66,0003,0005,1006.7,+15.4,069,0157,1758762429,9.84 66,0005,0007,1006.6,+15.3,069,0170,1758762729,9.837 70,0005,0007,1007.0,+15.3,070,0168,1758763029,9.819 70,0002,0003,1006.8,+15.1,070,0174,1758763329,9.816 70,0004,0006,1007.0,+15.1,071,0158,1758763629,9.961 66,0003,0005,1006.9,+15.0,071,0146,1758763929,9.978 66,0002,0003,1007.0,+15.1,071,0155,1758764229,9.954 66,0003,0005,1007.0,+15.1,070,0156,1758764529,9.965 70,0004,0006,1006.9,+14.9,071,0175,1758764829,9.942 70,0004,0006,1006.8,+14.8,071,0158,1758765129,9.936 66,0003,0005,1006.7,+14.7,072,0173,1758765429,9.933 70,0003,0005,1007.1,+14.8,072,0170,1758765729,9.947 70,0003,0005,1006.8,+14.8,072,0147,1758766029,9.934 66,0003,0005,1006.9,+14.8,072,0165,1758766329,9.922 66,0003,0005,1007.1,+14.8,072,0144,1758766629,9.925 66,0003,0005,1007.1,+14.6,072,0154,1758766929,9.925 70,0005,0007,1007.0,+14.4,073,0148,1758767230,10.067 70,0004,0006,1007.3,+14.5,073,0150,1758767530,10.066 70,0004,0006,1007.0,+14.7,073,0158,1758767830,10.063 66,0003,0005,1007.1,+14.6,073,0158,1758768130,10.048 66,0004,0006,1006.9,+14.7,073,0164,1758768430,10.041 70,0004,0006,1006.9,+14.8,073,0187,1758768730,10.05 72,0004,0006,1006.9,+14.8,073,0159,1758769030,10.026 66,0004,0006,1007.1,+14.9,072,0145,1758769330,10.032 70,0004,0006,1007.1,+15.0,072,0153,1758769630,10.021 70,0004,0006,1007.2,+14.9,072,0155,1758769930,10.025 70,0004,0006,1007.3,+15.2,071,0138,1758770230,10.006 66,0005,0007,1007.4,+15.0,072,0185,1758770530,10.017 66,0005,0007,1007.3,+15.0,072,0166,1758770830,10.158 70,0008,0011,1007.5,+15.0,072,0155,1758771130,10.157 72,0004,0006,1007.3,+15.0,072,0158,1758771430,10.161 66,0007,0010,1007.7,+15.1,071,0147,1758771730,10.168 70,0005,0007,1007.6,+15.0,071,0162,1758772030,10.15 72,0005,0007,1007.7,+15.0,072,0166,1758772330,10.161 66,0005,0007,1007.6,+15.0,071,0144,1758772630,10.152 72,0008,0011,1007.7,+14.9,071,0145,1758772930,10.135 74,0006,0008,1007.7,+14.8,072,0170,1758773230,10.153 72,0008,0011,1007.5,+14.7,072,0162,1758773530,10.131 72,0010,0013,1007.6,+14.7,072,0145,1758773830,10.125 70,0006,0008,1008.0,+14.6,072,0158,1758774130,10.133 70,0006,0008,1007.9,+14.7,072,0166,1758774430,10.272 70,0007,0010,1008.0,+14.8,072,0149,1758774730,10.292 70,0008,0011,1007.9,+14.8,072,0159,1758775030,10.291 70,0005,0007,1007.7,+14.8,072,0144,1758775330,10.277 70,0006,0008,1008.1,+15.0,071,0167,1758775630,10.262 70,0007,0010,1007.9,+15.1,071,0141,1758775930,10.249 70,0005,0007,1008.1,+15.3,071,0154,1758776230,10.249 70,0006,0008,1008.0,+15.6,069,0149,1758776530,10.228 70,0004,0006,1007.9,+15.5,070,0149,1758776830,10.223 70,0006,0008,1008.2,+15.9,068,0149,1758777130,10.23 70,0007,0010,1008.3,+16.0,068,0186,1758777430,10.216 70,0005,0007,1008.4,+16.4,067,0126,1758777730,10.226 70,0004,0006,1008.6,+16.7,066,0168,1758778030,10.372 72,0007,0010,1008.4,+17.3,064,0153,1758778330,10.367 70,0011,0015,1008.8,+17.4,064,0164,1758778630,10.358 70,0005,0007,1008.6,+17.6,063,0164,1758778930,10.36 70,0006,0008,1008.6,+17.8,063,0185,1758779230,10.359 66,0007,0010,1008.7,+17.7,064,0180,1758779530,10.347 70,0013,0017,1008.7,+18.1,065,0153,1758779830,10.34 70,0004,0006,1008.6,+18.1,064,0168,1758780130,10.365 70,0004,0006,1008.8,+18.5,063,0160,1758780430,10.334 70,0011,0015,1009.0,+18.7,063,0142,1758780730,10.321 70,0004,0006,1008.9,+19.0,062,0166,1758781030,10.322 70,0007,0010,1008.7,+19.3,062,0144,1758781330,10.323 72,0005,0007,1008.9,+19.4,062,0147,1758781630,10.463 70,0004,0006,1008.7,+19.2,062,0161,1758781930,10.454 70,0005,0007,1008.9,+19.6,061,0177,1758782230,10.453 70,0007,0010,1008.9,+19.6,061,0157,1758782530,10.462 66,0006,0008,1009.2,+19.8,060,0142,1758782830,10.451 70,0010,0013,1008.9,+19.6,060,0157,1758783130,10.453 70,0009,0012,1008.9,+20.1,059,0190,1758783430,10.445 70,0008,0011,1008.8,+19.9,059,0147,1758783730,10.43 70,0009,0012,1008.9,+20.1,059,0173,1758784030,10.428 70,0006,0008,1009.0,+20.4,058,0152,1758784330,10.415 72,0005,0007,1008.8,+20.4,058,0157,1758784630,10.431 70,0005,0007,1009.0,+20.7,057,0170,1758784930,10.396 70,0005,0007,1009.0,+20.7,057,0158,1758785230,10.561 70,0007,0010,1009.0,+21.2,056,0135,1758785530,10.567 72,0007,0010,1008.8,+20.9,056,0164,1758785830,10.55 70,0004,0006,1008.8,+21.0,055,0162,1758786130,10.558 70,0006,0008,1009.2,+20.9,054,0151,1758786430,10.554 70,0004,0006,1009.0,+21.0,055,0140,1758786730,10.54 70,0004,0006,1008.8,+21.4,054,0145,1758787030,10.537 70,0006,0008,1008.9,+21.5,053,0158,1758787330,10.527 70,0006,0008,1008.7,+21.7,052,0154,1758787630,10.522 70,0003,0005,1008.8,+21.9,051,0151,1758787930,10.527 70,0005,0007,1008.6,+21.8,051,0155,1758788230,10.515 70,0006,0008,1008.4,+22.3,051,0165,1758788530,10.52 70,0011,0015,1008.5,+22.3,048,0155,1758788830,10.666 70,0004,0006,1008.7,+22.2,048,0171,1758789130,10.667 70,0007,0010,1008.5,+22.6,047,0120,1758789430,10.664 70,0005,0007,1008.4,+22.0,048,0177,1758789730,10.651 70,0006,0008,1008.2,+22.7,047,0133,1758790030,10.645 70,0004,0006,1008.4,+22.4,048,0156,1758790330,10.654 70,0006,0008,1008.3,+22.4,047,0160,1758790630,10.625 70,0006,0008,1008.6,+22.5,048,0167,1758790930,10.623 70,0006,0008,1008.5,+22.9,047,0153,1758791230,10.623 70,0006,0008,1008.3,+23.0,047,0148,1758791530,10.618 72,0007,0010,1008.1,+22.7,048,0134,1758791830,10.617 70,0008,0011,1008.2,+23.4,047,0162,1758792130,10.752 70,0006,0008,1008.4,+23.0,048,0170,1758792430,10.738 70,0005,0007,1008.3,+23.0,047,0160,1758792730,10.755 70,0007,0010,1008.3,+23.0,047,0184,1758793030,10.745 66,0006,0008,1008.2,+23.4,046,0180,1758793330,10.729 70,0008,0011,1008.4,+23.2,046,0172,1758793630,10.754 70,0005,0007,1008.1,+23.4,047,0165,1758794231,11.201 70,0007,0010,1007.9,+23.7,046,0153,1758794530,10.725 70,0006,0008,1008.1,+23.8,045,0152,1758794830,10.714 70,0012,0016,1008.2,+24.1,045,0153,1758795130,10.708 70,0005,0007,1008.2,+23.9,045,0191,1758795430,10.711 72,0009,0012,1008.0,+23.6,046,0178,1758795730,10.718 72,0006,0008,1008.2,+23.9,044,0156,1758796030,10.862 70,0005,0007,1007.8,+23.7,045,0159,1758796330,10.856 70,0010,0013,1008.3,+23.4,045,0141,1758796630,10.837 72,0008,0011,1008.1,+24.4,043,0151,1758797230,10.846 66,0006,0008,1008.1,+24.6,044,0173,1758797530,10.829 70,0004,0006,1008.0,+24.4,044,0156,1758797830,10.822 70,0013,0017,1008.0,+25.2,043,0151,1758798130,10.813 70,0004,0006,1007.8,+25.5,042,0152,1758798430,10.812 70,0006,0008,1007.9,+25.1,042,0142,1758798730,10.803 70,0009,0012,1008.0,+24.9,043,0141,1758799030,10.819 70,0006,0008,1007.8,+25.5,041,0168,1758799330,10.802 70,0004,0006,1007.9,+26.0,041,0142,1758799630,10.951 70,0005,0007,1008.0,+26.4,039,0147,1758799930,10.937 70,0005,0007,1007.7,+26.1,039,0164,1758800230,10.937 70,0004,0006,1007.6,+25.8,039,0154,1758800530,10.946 66,0004,0006,1007.9,+26.4,039,0154,1758800830,10.942 70,0006,0008,1007.7,+26.7,037,0162,1758801130,10.942 70,0004,0006,1007.7,+27.0,038,0164,1758801431,11.116 72,0005,0007,1007.9,+26.8,038,0147,1758801730,10.916 70,0005,0007,1007.7,+26.5,037,0174,1758802030,10.925 66,0007,0010,1007.8,+25.9,040,0146,1758802330,10.922 72,0005,0007,1007.9,+25.2,041,0150,1758802630,10.927 72,0011,0015,1007.7,+25.4,041,0161,1758802930,10.917 66,0005,0007,1008.1,+25.3,041,0160,1758803231,11.049 70,0011,0015,1007.6,+25.5,039,0138,1758803531,11.053 72,0004,0006,1007.7,+25.7,039,0150,1758803831,11.051 72,0007,0010,1007.7,+25.8,038,0138,1758804131,11.054 70,0004,0006,1007.9,+25.6,038,0153,1758804431,11.039 70,0010,0013,1007.6,+25.5,039,0155,1758804731,11.029 70,0004,0006,1007.7,+25.7,039,0158,1758805031,11.024 70,0006,0008,1007.7,+25.8,038,0157,1758805331,11.04 70,0010,0013,1007.5,+25.5,039,0180,1758805631,11.011 70,0015,0021,1007.7,+25.7,039,0148,1758805931,11.009 70,0006,0008,1007.7,+25.4,039,0146,1758806231,11.236 70,0007,0010,1007.7,+25.4,039,0174,1758806530,10.993 70,0006,0008,1007.9,+25.2,039,0152,1758806831,11.136 70,0008,0011,1008.2,+24.9,039,0166,1758807131,11.139 70,0004,0006,1008.2,+25.3,038,0136,1758807431,11.137 70,0006,0008,1008.0,+25.2,037,0143,1758807731,11.141 72,0005,0007,1008.1,+25.1,038,0157,1758808031,11.115 70,0004,0006,1008.0,+25.2,038,0141,1758808331,11.13 70,0004,0006,1007.8,+25.1,039,0154,1758808631,11.128 70,0004,0006,1008.1,+25.1,039,0165,1758808931,11.129 70,0008,0011,1008.0,+25.1,039,0152,1758809231,11.122 70,0004,0006,1007.9,+24.8,038,0163,1758809531,11.105 70,0003,0005,1007.9,+24.7,039,0166,1758809831,11.104 70,0005,0007,1008.2,+24.6,039,0157,1758810131,11.091 66,0004,0006,1008.0,+24.5,040,0157,1758810431,11.231 70,0004,0006,1008.2,+24.3,040,0176,1758810731,11.239 72,0005,0007,1008.3,+24.2,040,0145,1758811031,11.227 70,0005,0007,1008.2,+24.2,040,0162,1758811331,11.231 66,0004,0006,1008.1,+24.1,042,0161,1758811631,11.217 66,0004,0006,1008.3,+23.8,043,0161,1758811931,11.222 66,0005,0007,1008.7,+23.7,043,0134,1758812231,11.211 70,0005,0007,1008.6,+23.6,044,0166,1758812531,11.253 70,0006,0008,1008.7,+23.5,044,0126,1758812831,11.203 70,0005,0007,1008.6,+23.3,044,0159,1758813131,11.198 70,0010,0013,1008.7,+23.2,045,0146,1758813431,11.184 70,0011,0015,1008.7,+22.9,046,0158,1758813731,11.205 66,0009,0012,1008.8,+22.9,046,0163,1758814031,11.327 66,0005,0007,1008.9,+22.8,047,0146,1758814331,11.323 70,0008,0011,1009.0,+22.7,047,0166,1758814631,11.318 66,0011,0015,1009.0,+22.4,048,0169,1758814931,11.37 70,0014,0018,1009.3,+22.3,049,0140,1758815231,11.298 70,0005,0007,1009.1,+22.2,049,0178,1758815531,11.299 66,0007,0010,1009.3,+22.0,049,0134,1758815831,11.29 66,0010,0013,1009.4,+21.8,049,0127,1758816131,11.293 66,0008,0011,1009.2,+21.7,050,0154,1758816431,11.278 64,0011,0015,1009.4,+21.6,050,0133,1758816731,11.286 66,0007,0010,1009.5,+21.4,050,0153,1758817031,11.274 70,0008,0011,1009.6,+21.3,051,0135,1758817331,11.273 70,0005,0007,1009.9,+21.3,051,0158,1758817631,11.417 66,0006,0008,1009.7,+21.2,051,0163,1758817931,11.403 72,0010,0013,1009.9,+21.2,051,0144,1758818231,11.414 70,0006,0008,1010.0,+21.0,051,0161,1758818531,11.422 66,0009,0012,1010.1,+20.9,051,0143,1758818831,11.396 66,0008,0011,1009.9,+20.9,051,0160,1758819131,11.398 66,0005,0007,1010.0,+20.8,051,0135,1758819431,11.401 70,0008,0011,1010.4,+20.7,052,0161,1758819731,11.4 66,0007,0010,1009.9,+20.6,052,0142,1758820031,11.383 70,0008,0011,1010.1,+20.6,052,0161,1758820331,11.383 70,0007,0010,1010.3,+20.6,053,0184,1758820631,11.374 70,0005,0007,1010.4,+20.4,053,0163,1758820931,11.389 70,0005,0007,1010.3,+20.3,054,0131,1758821231,11.53 72,0004,0006,1010.5,+20.3,054,0157,1758821531,11.515 74,0012,0016,1010.7,+20.1,054,0164,1758821831,11.514 72,0005,0007,1010.8,+20.2,054,0149,1758822131,11.509 66,0005,0007,1010.6,+20.0,055,0144,1758822431,11.496 66,0005,0007,1010.8,+20.0,055,0144,1758822731,11.498 70,0004,0006,1010.8,+19.9,055,0154,1758823031,11.481 70,0009,0012,1010.7,+19.7,055,0143,1758823331,11.502 66,0005,0007,1010.9,+19.6,056,0149,1758823631,11.491 70,0009,0012,1010.8,+19.5,056,0145,1758823931,11.482 66,0005,0007,1010.7,+19.4,056,0151,1758824231,11.472 64,0014,0018,1010.9,+19.4,056,0140,1758824531,11.461 72,0006,0008,1011.1,+19.3,056,0152,1758824831,11.617 70,0005,0007,1011.1,+19.1,057,0154,1758825131,11.623 66,0006,0008,1011.2,+19.0,057,0136,1758825431,11.61 72,0004,0006,1011.2,+18.9,057,0164,1758825731,11.608 70,0007,0010,1011.2,+18.9,056,0158,1758826031,11.601 70,0005,0007,1011.3,+18.9,056,0169,1758826331,11.597 70,0006,0008,1011.2,+18.9,056,0151,1758826631,11.578 74,0005,0007,1011.4,+18.8,056,0170,1758826931,11.585 72,0004,0006,1011.7,+18.7,056,0166,1758827231,11.581 70,0007,0010,1011.5,+18.6,056,0153,1758827531,11.57 70,0014,0018,1011.6,+18.5,057,0137,1758827831,11.569 70,0004,0006,1011.5,+18.6,057,0141,1758828131,11.56 70,0007,0010,1011.8,+18.5,057,0166,1758828431,11.703 66,0009,0012,1011.8,+18.5,057,0158,1758828731,11.693 70,0004,0006,1011.6,+18.4,057,0159,1758829331,11.692 66,0006,0008,1011.8,+18.4,057,0185,1758829631,11.702 66,0005,0007,1011.6,+18.4,056,0168,1758829931,11.669 70,0005,0007,1011.8,+18.5,057,0164,1758830231,11.687 70,0004,0006,1011.9,+18.4,057,0135,1758830531,11.679 70,0005,0007,1012.0,+18.4,057,0137,1758830831,11.685 72,0004,0006,1011.8,+18.4,057,0135,1758831131,11.669 66,0005,0007,1012.2,+18.5,057,0158,1758831431,11.668 70,0006,0008,1012.2,+18.4,057,0158,1758831731,11.657 70,0007,0010,1012.1,+18.4,057,0159,1758832031,11.801 66,0007,0010,1011.9,+18.3,057,0161,1758832331,11.808 66,0005,0007,1012.1,+18.2,058,0157,1758832631,11.812 70,0006,0008,1012.3,+18.2,058,0152,1758832931,11.799 66,0004,0006,1012.4,+18.1,058,0135,1758833231,11.791 66,0007,0010,1012.3,+18.1,058,0160,1758833831,11.793 70,0006,0008,1012.3,+18.2,058,0159,1758834131,11.776 70,0004,0006,1012.5,+18.0,058,0148,1758834431,11.775 72,0004,0006,1012.6,+18.0,058,0166,1758834731,11.939 70,0005,0007,1012.7,+18.1,058,0143,1758835031,11.752 70,0006,0008,1012.3,+18.0,058,0170,1758835331,11.754 70,0006,0008,1012.4,+18.0,058,0155,1758835631,11.896 70,0004,0006,1012.4,+17.8,058,0153,1758835931,11.893 70,0005,0007,1012.3,+17.6,059,0165,1758836231,11.913 70,0004,0006,1012.4,+17.2,060,0145,1758836831,11.883 70,0004,0006,1012.5,+17.0,061,0154,1758837131,11.876 70,0004,0006,1012.5,+17.0,061,0164,1758837431,11.882 70,0003,0005,1012.7,+17.1,061,0168,1758837731,11.868 70,0005,0007,1012.6,+16.9,061,0177,1758838031,11.862 70,0005,0007,1012.9,+17.2,061,0153,1758838331,11.858 72,0007,0010,1012.9,+16.9,061,0138,1758838631,11.859 66,0006,0008,1013.0,+16.7,061,0158,1758838931,11.863 70,0004,0006,1013.0,+16.9,060,0149,1758839231,11.991 72,0008,0011,1013.0,+16.8,061,0166,1758839531,11.986 70,0007,0010,1013.1,+16.8,060,0152,1758839831,11.983 66,0003,0005,1013.3,+16.6,061,0141,1758840431,11.98 70,0005,0007,1013.0,+16.7,061,0164,1758840731,11.967 72,0012,0016,1013.3,+16.6,061,0135,1758841031,11.984 70,0004,0006,1013.0,+16.7,060,0152,1758841331,11.964 70,0004,0006,1013.3,+16.6,060,0159,1758841631,11.949 70,0004,0006,1013.4,+16.6,060,0143,1758841931,11.959 72,0003,0005,1013.3,+16.6,060,0163,1758842231,11.956 66,0008,0011,1013.0,+16.7,060,0137,1758842531,11.942 70,0002,0003,1012.9,+16.7,059,0175,1758842832,12.09 70,0003,0005,1013.0,+16.7,059,0168,1758843132,12.101 70,0003,0005,1012.9,+16.7,059,0158,1758843432,12.079 70,0003,0005,1012.7,+16.6,059,0143,1758843732,12.11 70,0002,0003,1013.0,+16.8,059,0170,1758844032,12.074 70,0008,0011,1013.0,+16.8,059,0155,1758844332,12.064 72,0004,0006,1013.0,+16.6,059,0167,1758844632,12.074 70,0004,0006,1012.8,+16.4,059,0150,1758844932,12.052 70,0007,0010,1013.0,+16.4,059,0155,1758845232,12.039 70,0007,0010,1013.0,+16.3,060,0169,1758845532,12.045 70,0003,0005,1012.9,+16.3,060,0166,1758845832,12.045 70,0005,0007,1013.1,+16.5,059,0152,1758846132,12.052 70,0006,0008,1013.2,+16.6,059,0134,1758846432,12.185 70,0005,0007,1013.1,+16.4,059,0155,1758846732,12.187 70,0004,0006,1013.2,+16.3,059,0127,1758847032,12.178 70,0004,0006,1013.1,+16.2,060,0137,1758847332,12.176 66,0005,0007,1013.2,+16.2,060,0167,1758847632,12.171 66,0005,0007,1013.2,+16.3,059,0163,1758847932,12.157 66,0004,0006,1012.9,+16.1,060,0152,1758848232,12.162 70,0003,0005,1013.0,+15.9,060,0149,1758848532,12.146 70,0006,0008,1013.0,+16.1,060,0149,1758848832,12.149 70,0004,0006,1013.1,+16.0,060,0164,1758849132,12.404 66,0003,0005,1013.0,+15.7,062,0143,1758849432,12.14 70,0006,0008,1013.0,+15.6,062,0163,1758849732,12.144 66,0007,0010,1013.1,+15.6,062,0153,1758850032,12.282 66,0003,0005,1013.2,+15.4,062,0145,1758850332,12.285 70,0004,0006,1013.3,+15.5,062,0161,1758850632,12.288 66,0004,0006,1013.2,+15.4,062,0168,1758850932,12.334 70,0003,0005,1013.1,+15.3,063,0179,1758851232,12.259 70,0004,0006,1013.6,+15.3,063,0150,1758851532,12.263 66,0003,0005,1013.3,+15.0,064,0148,1758851832,12.261 66,0007,0010,1013.2,+14.8,064,0172,1758852132,12.248 70,0006,0008,1013.1,+14.8,064,0147,1758852432,12.24 70,0003,0005,1013.6,+14.6,065,0150,1758852732,12.251 70,0003,0005,1013.3,+14.7,065,0156,1758853032,12.233 66,0009,0012,1013.7,+14.5,065,0146,1758853332,12.239 72,0004,0006,1013.5,+14.2,066,0149,1758853632,12.667 70,0007,0010,1013.2,+14.4,066,0154,1758853932,12.379 66,0003,0005,1013.2,+14.3,066,0157,1758854232,12.402 70,0004,0006,1013.5,+14.9,064,0156,1758854533,13.159 70,0004,0006,1013.6,+15.0,063,0159,1758854832,12.373 70,0004,0006,1013.4,+15.0,063,0153,1758855132,12.372 72,0003,0005,1013.6,+15.0,063,0128,1758855432,12.371 70,0004,0006,1013.5,+15.2,063,0153,1758855732,12.611 70,0003,0005,1013.4,+14.9,063,0192,1758856032,12.363 70,0005,0007,1013.4,+14.9,063,0146,1758856332,12.358 72,0005,0007,1013.7,+15.2,062,0158,1758856632,12.352 70,0003,0005,1013.6,+15.0,063,0149,1758856932,12.345 66,0003,0005,1013.6,+15.0,063,0164,1758857232,12.484 70,0003,0005,1013.7,+14.8,063,0148,1758857532,12.492 70,0003,0005,1013.7,+14.8,063,0160,1758857832,12.47 70,0008,0011,1013.6,+14.9,063,0155,1758858132,12.48 70,0004,0006,1013.9,+14.5,065,0148,1758858432,12.472 72,0003,0005,1013.7,+14.4,064,0134,1758858732,12.468 72,0005,0007,1013.8,+14.4,065,0170,1758859032,12.452 70,0006,0008,1013.7,+14.7,064,0141,1758859332,12.507 70,0007,0010,1013.9,+14.7,064,0160,1758859632,12.467 66,0005,0007,1013.8,+14.8,064,0164,1758859932,12.437 66,0012,0016,1013.8,+14.8,063,0160,1758860232,12.434 70,0006,0008,1013.7,+14.9,063,0149,1758860532,12.433 70,0006,0008,1014.1,+14.9,063,0146,1758860832,12.582 72,0009,0012,1013.9,+14.9,063,0150,1758861132,12.58 66,0005,0007,1014.0,+15.2,062,0133,1758861432,12.585 66,0017,0023,1014.2,+15.2,061,0156,1758861732,12.843 70,0010,0013,1014.1,+15.2,061,0150,1758862032,12.579 70,0005,0007,1014.4,+15.1,062,0140,1758862332,12.558 72,0006,0008,1014.2,+15.4,060,0146,1758862632,12.556 66,0004,0006,1014.1,+15.7,058,0152,1758862932,12.618 66,0008,0011,1014.3,+15.8,058,0148,1758863232,12.554 74,0004,0006,1014.1,+16.0,057,0152,1758863532,12.555 70,0003,0005,1014.4,+16.0,056,0138,1758863832,12.54 70,0008,0011,1014.5,+16.1,056,0150,1758864132,12.536 66,0005,0007,1014.6,+16.1,057,0178,1758864432,12.688 66,0007,0010,1014.5,+16.3,057,0170,1758864732,12.688 70,0005,0007,1014.5,+16.3,055,0147,1758865032,12.687 66,0004,0006,1014.8,+16.4,054,0144,1758865332,12.673 70,0003,0005,1014.7,+16.5,054,0169,1758865632,12.677 70,0011,0015,1014.7,+16.7,053,0120,1758865933,13.134 66,0010,0013,1014.5,+16.7,052,0155,1758866232,12.661 70,0004,0006,1014.6,+16.9,052,0159,1758866532,12.655 66,0003,0005,1014.5,+17.4,051,0150,1758866832,12.654 66,0004,0006,1014.8,+17.5,050,0183,1758867132,12.654 70,0003,0005,1014.7,+17.6,050,0165,1758867433,13.785 66,0004,0006,1014.5,+17.7,049,0128,1758867732,12.638 66,0005,0007,1014.7,+18.0,049,0136,1758868032,12.798 66,0003,0005,1014.7,+18.0,048,0153,1758868332,12.798 66,0004,0006,1014.9,+18.3,048,0165,1758868632,12.778 66,0003,0005,1015.0,+18.5,047,0141,1758868932,12.769 72,0004,0006,1014.8,+18.5,047,0157,1758869232,12.775 66,0005,0007,1014.6,+18.6,047,0154,1758869532,12.783 66,0006,0008,1014.9,+18.6,047,0173,1758869832,12.775 66,0005,0007,1015.1,+18.6,046,0149,1758870132,12.766 66,0007,0010,1014.9,+18.7,047,0163,1758870432,12.747 66,0002,0003,1014.9,+18.9,046,0176,1758870733,13.196 66,0008,0011,1015.2,+18.7,046,0144,1758871032,12.742 66,0009,0012,1015.3,+18.9,045,0176,1758871332,12.75 66,0003,0005,1015.0,+19.3,044,0138,1758871632,12.891 66,0018,0024,1014.9,+19.1,044,0160,1758871932,12.884 66,0006,0008,1015.1,+19.1,043,0154,1758872232,12.864 66,0019,0026,1015.2,+19.1,043,0145,1758872532,12.861 70,0002,0003,1015.3,+19.3,043,0143,1758872832,12.855 70,0003,0005,1015.2,+19.5,043,0141,1758873132,12.869 70,0008,0011,1014.9,+19.6,041,0163,1758873432,12.858 66,0003,0005,1015.3,+20.0,041,0168,1758873732,12.855 70,0005,0007,1015.0,+20.0,041,0158,1758874032,12.838 66,0017,0023,1015.2,+20.4,040,0129,1758874332,12.834 70,0011,0015,1014.8,+20.1,040,0180,1758874632,12.841 66,0005,0007,1014.9,+20.3,039,0167,1758874932,12.835 66,0006,0008,1014.8,+20.5,040,0150,1758875232,12.977 66,0006,0008,1015.2,+20.3,040,0171,1758875532,12.984 66,0003,0005,1015.0,+20.1,040,0155,1758875832,12.972 66,0009,0012,1014.8,+20.4,040,0135,1758876132,12.983 66,0006,0008,1014.9,+20.4,040,0153,1758876432,12.97 66,0005,0007,1014.9,+20.6,040,0145,1758876732,12.958 66,0005,0007,1014.8,+20.7,040,0147,1758877032,12.945 72,0004,0006,1014.7,+20.8,039,0137,1758877332,12.931 72,0006,0008,1014.9,+20.5,040,0137,1758877632,12.934 70,0005,0007,1014.7,+20.7,040,0172,1758877932,12.922 70,0006,0008,1014.7,+20.6,040,0144,1758878232,12.932 70,0008,0011,1014.8,+20.8,040,0157,1758878532,12.907 70,0007,0010,1015.1,+20.6,039,0141,1758878833,13.073 70,0005,0007,1014.9,+20.7,039,0165,1758879133,13.064 70,0004,0006,1014.6,+20.9,039,0161,1758879433,13.057 70,0003,0005,1014.8,+20.8,039,0162,1758879733,13.053 70,0002,0003,1014.6,+21.1,038,0158,1758880033,13.046 70,0008,0011,1014.4,+21.4,039,0138,1758880333,13.041 70,0004,0006,1014.5,+21.2,038,0148,1758880633,13.029 70,0005,0007,1014.4,+21.1,039,0145,1758880933,13.028 70,0004,0006,1014.4,+21.4,038,0173,1758881233,13.023 70,0011,0015,1014.7,+21.6,037,0142,1758881533,13.019 66,0006,0008,1014.6,+21.9,036,0160,1758881833,13.018 70,0003,0005,1014.4,+22.0,036,0134,1758882133,13.009 70,0012,0016,1014.3,+22.0,037,0154,1758882433,13.156 66,0007,0010,1014.4,+21.9,036,0167,1758882733,13.149 66,0006,0008,1014.1,+21.7,036,0139,1758883033,13.16 66,0003,0005,1014.2,+21.4,037,0153,1758883333,13.13 70,0003,0005,1014.2,+21.3,037,0141,1758883633,13.136 66,0004,0006,1014.4,+21.4,037,0166,1758883933,13.127 66,0009,0012,1014.2,+21.6,037,0163,1758884233,13.118 70,0010,0013,1014.0,+21.7,036,0141,1758884533,13.155 66,0005,0007,1014.1,+21.9,035,0163,1758884833,13.11 66,0003,0005,1014.3,+21.8,035,0168,1758885133,13.131 66,0009,0012,1014.0,+22.1,035,0158,1758885433,13.105 70,0017,0023,1014.0,+22.1,036,0152,1758885733,13.114 70,0007,0010,1014.0,+22.5,034,0160,1758886033,13.245 72,0008,0011,1013.7,+22.6,033,0150,1758886333,13.25 66,0027,0037,1014.0,+22.4,034,0163,1758886633,13.233 66,0010,0013,1014.2,+22.5,034,0144,1758886933,13.226 70,0011,0015,1014.2,+22.5,034,0154,1758887233,13.247 66,0032,0044,1014.1,+22.6,034,0149,1758887533,13.239 70,0009,0012,1014.1,+22.4,034,0164,1758887833,13.216 66,0005,0007,1013.8,+22.3,033,0140,1758888133,13.207 72,0004,0006,1013.8,+22.6,033,0146,1758888433,13.207 70,0010,0013,1013.9,+22.9,033,0160,1758888733,13.206 66,0006,0008,1013.9,+22.6,032,0140,1758889033,13.185 72,0004,0006,1013.9,+22.7,033,0148,1758889333,13.258 72,0006,0008,1014.0,+22.7,033,0150,1758889633,13.349 72,0009,0012,1014.0,+22.7,033,0163,1758889933,13.342 70,0006,0008,1014.0,+22.7,033,0157,1758890233,13.337 70,0009,0012,1014.1,+22.6,033,0172,1758890533,13.335 74,0006,0008,1014.1,+22.7,033,0168,1758890833,13.332 76,0007,0010,1014.1,+22.7,033,0129,1758891133,13.318 74,0003,0005,1014.1,+22.5,034,0146,1758891433,13.311 74,0005,0007,1014.0,+22.7,033,0139,1758891733,13.319 74,0004,0006,1014.0,+22.4,033,0169,1758892033,13.313 72,0003,0005,1013.8,+22.5,033,0141,1758892333,13.376 78,0009,0012,1013.9,+22.4,033,0186,1758892633,13.293 72,0002,0003,1013.7,+22.2,033,0144,1758892933,13.297 72,0002,0003,1013.8,+21.9,033,0159,1758893233,13.447 72,0002,0003,1013.7,+21.9,033,0156,1758893533,13.452 74,0002,0003,1013.9,+22.0,034,0158,1758893833,13.439 74,0004,0006,1013.6,+21.9,034,0155,1758894133,13.441 72,0011,0015,1013.6,+21.9,033,0157,1758894433,13.433 74,0004,0006,1013.6,+21.9,033,0155,1758894733,13.42 74,0002,0003,1014.1,+22.0,033,0174,1758895033,13.407 74,0003,0005,1013.7,+21.8,032,0145,1758895333,13.418 70,0003,0005,1013.8,+22.0,033,0149,1758895633,13.401 72,0006,0008,1013.9,+22.0,032,0120,1758895933,13.397 72,0004,0006,1013.7,+21.8,031,0151,1758896233,13.388 74,0004,0006,1013.7,+21.8,030,0156,1758896533,13.392 78,0003,0005,1013.9,+21.8,030,0164,1758896833,13.539 72,0002,0003,1014.0,+21.6,029,0147,1758897133,13.529 74,0004,0006,1013.8,+21.6,029,0125,1758897433,13.528 74,0003,0005,1014.0,+21.3,031,0157,1758897733,13.53 74,0004,0006,1013.8,+21.1,031,0154,1758898033,13.519 72,0003,0005,1013.8,+20.9,031,0139,1758898333,13.504 74,0002,0003,1013.9,+20.9,031,0164,1758898633,13.5 72,0003,0005,1013.8,+20.9,031,0169,1758898933,13.515 72,0003,0005,1013.9,+20.9,032,0162,1758899233,13.487 74,0004,0006,1013.9,+20.8,032,0132,1758899533,13.487 70,0002,0003,1014.1,+20.6,032,0166,1758899833,13.479 70,0004,0006,1013.9,+20.6,032,0149,1758900133,13.494 70,0009,0012,1013.9,+20.4,033,0149,1758900433,13.624 74,0004,0006,1014.0,+20.2,033,0153,1758900733,13.631 72,0005,0007,1013.9,+20.2,034,0140,1758901033,13.621 74,0004,0006,1014.3,+20.0,035,0149,1758901333,13.621 72,0003,0005,1014.1,+19.8,035,0155,1758901633,13.621 74,0006,0008,1014.2,+19.7,035,0142,1758901933,13.62 74,0005,0007,1014.0,+19.5,036,0152,1758902233,13.618 74,0006,0008,1014.3,+19.3,037,0140,1758902533,13.607 72,0004,0006,1014.4,+19.1,038,0156,1758902833,13.599 74,0010,0013,1014.0,+19.2,038,0167,1758903133,13.612 78,0005,0007,1014.4,+18.9,039,0155,1758903433,13.59 76,0006,0008,1014.2,+18.9,039,0154,1758903733,13.579 78,0004,0006,1014.1,+18.8,039,0162,1758904033,13.728 76,0004,0006,1014.5,+18.6,040,0149,1758904333,13.732 74,0005,0007,1014.7,+18.7,040,0158,1758904633,13.721 70,0006,0008,1014.4,+18.3,041,0155,1758904933,13.713 74,0009,0012,1014.3,+18.3,041,0168,1758905233,13.712 76,0007,0010,1014.3,+18.2,041,0150,1758905533,13.697 72,0006,0008,1014.6,+18.0,042,0167,1758905833,13.711 74,0005,0007,1014.9,+17.9,043,0150,1758906133,13.696 76,0009,0012,1014.8,+17.9,043,0157,1758906433,13.686 70,0006,0008,1014.6,+17.9,043,0150,1758906733,13.694 74,0005,0007,1015.0,+17.7,044,0171,1758907033,13.698 72,0006,0008,1015.0,+17.7,045,0139,1758907333,13.682 74,0005,0007,1014.9,+17.6,045,0145,1758907633,13.829 74,0004,0006,1015.2,+17.4,045,0139,1758907933,13.818 74,0004,0006,1015.1,+17.2,046,0153,1758908233,13.808 70,0005,0007,1014.9,+17.4,046,0139,1758908533,13.811 74,0008,0011,1015.2,+17.2,046,0178,1758908833,13.817 74,0006,0008,1015.2,+17.1,046,0141,1758909133,13.789 76,0003,0005,1015.1,+17.0,047,0177,1758909433,13.802 70,0005,0007,1015.2,+17.0,047,0154,1758909733,13.822 74,0006,0008,1015.4,+17.0,047,0160,1758910033,13.787 72,0005,0007,1015.4,+16.7,048,0153,1758910333,13.792 74,0004,0006,1015.6,+16.5,048,0152,1758910633,13.771 74,0003,0005,1015.4,+16.7,048,0181,1758910933,13.766 74,0004,0006,1015.4,+16.7,048,0138,1758911233,13.914 72,0003,0005,1015.7,+16.6,049,0126,1758911533,13.901 74,0002,0003,1015.4,+16.7,048,0135,1758911833,13.895 70,0003,0005,1015.6,+16.5,048,0152,1758912133,13.918 74,0003,0005,1015.6,+16.4,048,0172,1758912433,13.902 74,0003,0005,1015.6,+16.4,048,0156,1758912733,13.893 74,0002,0003,1015.5,+16.4,048,0143,1758913033,13.87 74,0003,0005,1015.5,+16.2,048,0157,1758913333,13.882 74,0004,0006,1015.7,+16.0,049,0146,1758913633,13.864 74,0003,0005,1016.0,+16.1,048,0128,1758913933,13.872 78,0003,0005,1016.0,+16.0,048,0131,1758914233,13.869 70,0007,0010,1016.1,+15.9,049,0152,1758914533,13.874 72,0008,0011,1015.9,+15.9,048,0132,1758914834,14.003 74,0006,0008,1016.0,+15.7,048,0152,1758915134,14.004 72,0004,0006,1015.9,+15.5,049,0174,1758915434,14.011 74,0003,0005,1015.9,+15.9,047,0169,1758915733,13.995 72,0004,0006,1016.0,+15.5,048,0136,1758916033,13.98 74,0002,0003,1015.8,+15.5,049,0134,1758916333,13.979 70,0003,0005,1016.1,+15.8,048,0175,1758916633,13.98 72,0005,0007,1015.9,+15.6,048,0157,1758916933,13.973 74,0005,0007,1015.8,+15.5,049,0142,1758917233,13.967 74,0004,0006,1016.1,+15.3,049,0174,1758917533,13.971 72,0008,0011,1016.0,+15.3,049,0147,1758917833,13.967 74,0008,0011,1015.7,+15.5,048,0153,1758918133,13.959 74,0006,0008,1015.8,+15.5,049,0144,1758918434,14.122 74,0002,0003,1015.9,+15.4,049,0173,1758918734,14.099 72,0002,0003,1016.0,+15.2,049,0151,1758919034,14.097 74,0004,0006,1015.7,+15.1,050,0142,1758919334,14.092 74,0006,0008,1015.8,+14.8,051,0157,1758919634,14.088 72,0005,0007,1016.0,+14.9,050,0157,1758919934,14.091 74,0004,0006,1015.6,+14.7,051,0145,1758920234,14.075 72,0004,0006,1015.6,+14.7,051,0136,1758920534,14.086 76,0002,0003,1015.7,+14.8,051,0160,1758920834,14.072 74,0005,0007,1015.9,+14.4,052,0169,1758921134,14.078 72,0004,0006,1015.7,+14.3,052,0161,1758921434,14.057 74,0005,0007,1015.6,+14.3,052,0152,1758921734,14.059 74,0003,0005,1015.5,+14.2,053,0143,1758922034,14.218 76,0002,0003,1015.8,+14.5,051,0142,1758922334,14.218 74,0004,0006,1015.4,+14.1,052,0161,1758922634,14.215 74,0004,0006,1015.5,+14.0,052,0158,1758922934,14.202 72,0006,0008,1015.5,+14.0,052,0159,1758923234,14.207 72,0002,0003,1015.4,+13.9,053,0141,1758923534,14.177 74,0003,0005,1015.2,+13.7,053,0154,1758923834,14.179 74,0005,0007,1015.3,+13.7,053,0165,1758924134,14.171 74,0003,0005,1015.2,+13.8,053,0143,1758924434,14.18 74,0002,0003,1015.4,+13.7,053,0163,1758924734,14.191 74,0007,0010,1015.4,+13.6,053,0163,1758925034,14.175 70,0006,0008,1015.2,+13.5,053,0170,1758925334,14.157 72,0004,0006,1015.0,+13.5,054,0158,1758925634,14.307 76,0004,0006,1015.1,+13.3,054,0155,1758925934,14.307 74,0003,0005,1015.3,+13.1,055,0130,1758926234,14.324 74,0003,0005,1015.2,+12.9,056,0158,1758926534,14.309 78,0004,0006,1015.2,+13.1,055,0137,1758926834,14.3 70,0004,0006,1015.3,+12.9,056,0149,1758927134,14.291 72,0003,0005,1015.5,+12.8,056,0197,1758927434,14.292 74,0002,0003,1015.5,+13.0,056,0159,1758927734,14.295 70,0002,0003,1015.4,+12.8,056,0155,1758928034,14.272 74,0003,0005,1015.5,+12.7,056,0159,1758928334,14.295 74,0006,0008,1015.6,+12.6,057,0166,1758928634,14.279 74,0003,0005,1015.5,+12.6,057,0151,1758928934,14.284 74,0002,0003,1015.2,+12.6,057,0159,1758929234,14.422 76,0004,0006,1015.6,+12.6,057,0135,1758929534,14.431 74,0005,0007,1015.6,+12.3,058,0151,1758929834,14.414 74,0003,0005,1015.5,+12.7,057,0145,1758930134,14.41 74,0004,0006,1015.8,+12.3,057,0181,1758930434,14.414 74,0010,0013,1015.6,+12.6,057,0157,1758930734,14.404 74,0003,0005,1015.6,+12.5,057,0163,1758931034,14.405 74,0002,0003,1015.3,+12.6,057,0157,1758931334,14.403 74,0002,0003,1015.4,+12.5,057,0169,1758931634,14.401 74,0004,0006,1015.1,+12.6,057,0157,1758931934,14.387 74,0003,0005,1015.4,+12.5,057,0150,1758932234,14.391 76,0004,0006,1015.1,+12.3,058,0157,1758932534,14.387 70,0005,0007,1015.5,+12.3,058,0142,1758932834,14.537 74,0003,0005,1015.5,+12.2,058,0138,1758933134,14.525 76,0008,0011,1015.5,+12.0,059,0162,1758933434,14.532 74,0002,0003,1015.6,+11.9,059,0156,1758933734,14.522 70,0003,0005,1015.6,+11.8,060,0143,1758934034,14.521 74,0003,0005,1015.4,+11.9,059,0149,1758934334,14.524 74,0002,0003,1015.3,+11.8,059,0153,1758934634,14.511 76,0003,0005,1015.4,+11.7,060,0150,1758934934,14.517 72,0003,0005,1015.2,+11.5,060,0147,1758935234,14.499 74,0004,0006,1015.1,+11.4,060,0143,1758935534,14.512 70,0002,0003,1015.2,+11.5,060,0160,1758935834,14.521 78,0003,0005,1015.4,+11.1,061,0149,1758936134,14.492 72,0004,0006,1015.2,+11.0,062,0173,1758936434,14.638 74,0004,0006,1015.3,+11.0,061,0165,1758936734,14.636 72,0002,0003,1015.1,+10.9,062,0141,1758937034,14.635 74,0006,0008,1015.2,+11.0,061,0149,1758937334,14.632 72,0004,0006,1014.8,+10.8,061,0169,1758937634,14.626 74,0002,0003,1014.9,+10.7,062,0173,1758937934,14.618 74,0004,0006,1014.9,+11.0,061,0172,1758938234,14.622 74,0002,0003,1015.0,+10.9,061,0173,1758938534,14.614 72,0004,0006,1014.8,+10.6,062,0133,1758938834,14.63 72,0002,0003,1014.8,+10.7,062,0152,1758939134,14.619 76,0003,0005,1014.8,+10.7,062,0166,1758939434,14.622 70,0003,0005,1014.5,+10.7,062,0132,1758940034,14.751 70,0002,0003,1014.8,+10.7,062,0160,1758940334,14.761 74,0005,0007,1014.7,+10.5,063,0145,1758940634,14.749 74,0005,0007,1015.0,+10.4,063,0164,1758940934,14.738 72,0006,0008,1014.8,+10.4,063,0154,1758941234,14.749 76,0003,0005,1014.9,+10.4,063,0141,1758941534,14.733 70,0003,0005,1014.6,+10.3,064,0139,1758941834,14.739 74,0002,0003,1014.9,+10.5,063,0148,1758942134,14.743 70,0006,0008,1014.5,+10.3,064,0168,1758942434,14.742 72,0003,0005,1014.7,+10.3,064,0154,1758942734,14.731 72,0006,0008,1014.8,+10.2,064,0147,1758943034,14.739 74,0004,0006,1014.9,+10.2,064,0159,1758943334,14.73 74,0002,0003,1015.0,+10.1,064,0166,1758943634,14.877 76,0006,0008,1014.7,+10.1,064,0133,1758943934,14.864 72,0004,0006,1014.8,+09.9,065,0162,1758944234,14.853 76,0003,0005,1014.7,+10.1,064,0157,1758944534,14.848 74,0002,0003,1014.7,+10.0,065,0165,1758944834,14.857 74,0003,0005,1014.6,+10.0,065,0142,1758945134,14.849 74,0007,0010,1014.7,+10.0,064,0178,1758945434,14.854 74,0002,0003,1014.6,+09.9,065,0161,1758945734,14.851 74,0003,0005,1014.7,+10.1,064,0168,1758946034,14.832 76,0005,0007,1014.6,+09.9,065,0153,1758946334,14.836 74,0003,0005,1014.5,+09.8,065,0143,1758946634,14.827 72,0006,0008,1014.4,+09.7,065,0151,1758946934,14.827 74,0006,0008,1014.7,+09.7,066,0180,1758947234,14.97 72,0003,0005,1014.9,+09.8,065,0155,1758947534,14.972 74,0004,0006,1014.9,+10.1,065,0172,1758947834,14.961 72,0004,0006,1014.8,+10.1,065,0167,1758948134,14.975 74,0003,0005,1015.2,+10.5,064,0152,1758948434,14.962 76,0003,0005,1015.1,+10.5,064,0165,1758948734,14.952 74,0003,0005,1014.7,+10.8,063,0157,1758949034,14.945 72,0005,0007,1014.9,+10.8,062,0142,1758949334,14.946 74,0004,0006,1015.0,+10.7,063,0179,1758949634,14.941 74,0003,0005,1015.2,+10.9,062,0119,1758949934,14.933 72,0003,0005,1014.9,+11.0,062,0155,1758950234,14.959 74,0008,0011,1015.2,+11.3,061,0135,1758950534,14.95 74,0006,0008,1015.0,+11.2,061,0148,1758950835,15.086 76,0003,0005,1015.0,+11.4,061,0183,1758951135,15.084 74,0005,0007,1015.1,+11.9,059,0170,1758951435,15.086 76,0004,0006,1015.0,+11.9,059,0169,1758951735,15.088 74,0006,0008,1014.9,+11.9,059,0152,1758952035,15.085 72,0006,0008,1014.8,+12.2,058,0162,1758952335,15.088 76,0003,0005,1014.9,+12.5,058,0164,1758952635,15.065 76,0005,0007,1015.1,+13.0,056,0181,1758952935,15.057 76,0005,0007,1014.8,+13.0,055,0164,1758953235,15.055 76,0004,0006,1015.0,+13.4,055,0158,1758953535,15.045 72,0005,0007,1015.0,+13.6,054,0173,1758953835,15.06 74,0005,0007,1014.9,+14.1,053,0176,1758954135,15.052 72,0005,0007,1015.3,+14.3,053,0152,1758954435,15.199 74,0005,0007,1015.3,+14.6,052,0183,1758954735,15.201 74,0003,0005,1015.3,+14.5,051,0147,1758955035,15.192 72,0003,0005,1015.2,+14.9,050,0174,1758955335,15.176 74,0003,0005,1015.2,+15.1,050,0157,1758955635,15.168 80,0006,0008,1014.9,+15.5,049,0158,1758955935,15.162 74,0003,0005,1014.9,+15.8,048,0137,1758956235,15.171 74,0001,0002,1015.0,+15.9,047,0163,1758956535,15.151 74,0005,0007,1015.0,+16.3,047,0132,1758956835,15.154 78,0002,0003,1014.9,+16.5,046,0147,1758957135,15.139 78,0003,0005,1015.0,+16.7,046,0159,1758957735,15.159 74,0003,0005,1014.8,+16.9,046,0159,1758958035,15.283 74,0003,0005,1014.8,+17.0,045,0153,1758958335,15.288 74,0006,0008,1014.7,+17.5,045,0146,1758958635,15.297 70,0002,0003,1014.4,+17.5,044,0152,1758958935,15.272 72,0005,0007,1014.7,+18.1,044,0173,1758959235,15.263 74,0004,0006,1014.6,+18.0,044,0133,1758959535,15.257 74,0003,0005,1014.5,+18.4,042,0138,1758959835,15.249 70,0004,0006,1014.3,+18.1,043,0147,1758960135,15.265 72,0004,0006,1014.5,+18.2,043,0181,1758960435,15.239 76,0003,0005,1014.3,+18.6,042,0118,1758960735,15.231 74,0006,0008,1014.3,+18.7,043,0166,1758961035,15.245 70,0003,0005,1014.5,+18.6,043,0169,1758961335,15.242 76,0003,0005,1014.5,+19.0,041,0145,1758961635,15.368 72,0005,0007,1014.6,+19.0,041,0127,1758961935,15.378 74,0003,0005,1014.6,+19.0,040,0183,1758962235,15.357 72,0003,0005,1014.3,+19.7,038,0156,1758962535,15.367 74,0003,0005,1014.2,+19.7,038,0137,1758962835,15.356 72,0003,0005,1013.9,+19.5,039,0161,1758963135,15.406 76,0002,0003,1013.8,+19.7,038,0134,1758963435,15.353 76,0002,0003,1014.0,+19.7,038,0155,1758963735,15.344 74,0004,0006,1013.9,+20.4,037,0141,1758964035,15.342 72,0008,0011,1014.3,+20.3,037,0171,1758964335,15.337 74,0003,0005,1014.0,+19.6,038,0162,1758964635,15.332 66,0004,0006,1014.2,+20.2,037,0154,1758964935,15.32 70,0004,0006,1013.8,+20.4,036,0156,1758965235,15.465 70,0002,0003,1014.2,+20.2,036,0152,1758965535,15.498 72,0002,0003,1014.1,+19.6,036,0163,1758965835,15.48 72,0003,0005,1014.1,+20.3,035,0172,1758966135,15.462 74,0004,0006,1013.7,+21.1,034,0184,1758966435,15.457 74,0004,0006,1013.7,+20.4,036,0169,1758966735,15.464 74,0002,0003,1013.8,+20.1,036,0161,1758967035,15.447 76,0004,0006,1013.8,+20.5,035,0173,1758967335,15.454 76,0004,0006,1013.6,+20.1,035,0171,1758967935,15.447 76,0003,0005,1013.2,+20.0,036,0133,1758968235,15.425 74,0005,0007,1013.6,+20.4,034,0164,1758968535,15.418 70,0004,0006,1013.4,+20.4,034,0144,1758968835,15.566 70,0007,0010,1013.4,+20.7,034,0139,1758969135,15.562 70,0007,0010,1012.9,+21.0,033,0145,1758969435,15.561 76,0002,0003,1013.0,+20.8,031,0182,1758969735,15.56 72,0003,0005,1012.9,+21.2,031,0142,1758970035,15.55 70,0004,0006,1013.1,+21.2,030,0134,1758970335,15.546 76,0006,0008,1013.1,+21.2,029,0155,1758970635,15.53 72,0002,0003,1013.2,+21.5,030,0145,1758970935,15.535 70,0006,0008,1013.1,+21.4,031,0149,1758971235,15.534 72,0003,0005,1013.1,+21.6,030,0153,1758971535,15.521 76,0002,0003,1013.3,+21.7,029,0150,1758971835,15.517 74,0001,0002,1013.2,+21.3,029,0147,1758972135,15.501 78,0004,0006,1012.7,+21.9,028,0156,1758972435,15.656 70,0002,0003,1013.1,+21.7,028,0134,1758972735,15.64 76,0002,0003,1012.8,+22.0,028,0149,1758973035,15.645 74,0003,0005,1012.7,+21.6,029,0167,1758973335,15.644 74,0004,0006,1012.6,+21.8,028,0144,1758973635,15.635 66,0003,0005,1012.8,+21.5,028,0137,1758973935,15.649 76,0002,0003,1012.5,+22.4,028,0153,1758974235,15.639 74,0002,0003,1012.7,+22.1,028,0149,1758974535,15.622 70,0004,0006,1012.3,+21.9,027,0158,1758974835,15.638 72,0003,0005,1012.2,+22.3,027,0165,1758975135,15.612 72,0005,0007,1011.6,+22.7,028,0141,1758975435,15.601 76,0003,0005,1011.5,+22.4,028,0157,1758975735,15.619 72,0005,0007,1011.6,+22.5,028,0170,1758976035,15.756 74,0002,0003,1011.8,+22.7,027,0161,1758976335,15.746 72,0004,0006,1011.8,+22.1,028,0160,1758976635,15.75 70,0002,0003,1011.8,+21.7,029,0174,1758976935,15.816 72,0002,0003,1011.8,+22.1,028,0149,1758977235,15.73 74,0002,0003,1011.6,+22.3,028,0157,1758977535,15.737 72,0003,0005,1011.7,+22.1,028,0135,1758977835,15.723 72,0003,0005,1011.6,+22.8,029,0139,1758978135,15.712 74,0005,0007,1011.4,+22.2,029,0165,1758978435,15.715 76,0003,0005,1011.5,+21.9,030,0161,1758978735,15.716 74,0004,0006,1011.6,+22.5,029,0140,1758979035,15.705 66,0003,0005,1011.5,+22.4,027,0163,1758979335,15.72 66,0003,0005,1011.1,+22.0,028,0151,1758979635,15.849 76,0003,0005,1011.4,+22.3,029,0151,1758980235,15.862 74,0004,0006,1011.3,+22.9,028,0149,1758980535,15.836 70,0002,0003,1011.1,+22.0,028,0151,1758980835,15.841 70,0002,0003,1011.4,+21.6,029,0165,1758981135,15.821 74,0004,0006,1011.0,+21.3,029,0181,1758981435,15.835 72,0002,0003,1011.3,+21.5,030,0147,1758981735,15.82 74,0004,0006,1011.2,+21.2,031,0175,1758982035,15.818 72,0002,0003,1010.9,+21.4,030,0150,1758982335,15.809 72,0003,0005,1011.1,+21.5,029,0152,1758982635,15.81 72,0002,0003,1011.3,+21.1,030,0145,1758982935,15.8 72,0001,0002,1011.4,+20.9,030,0145,1758983235,15.944 72,0001,0002,1011.5,+21.0,030,0162,1758983535,15.943 74,0002,0003,1011.3,+21.1,031,0152,1758983835,15.949 72,0004,0006,1011.4,+21.2,031,0158,1758984135,15.943 74,0001,0002,1011.2,+21.0,032,0167,1758984435,15.932 74,0002,0003,1011.2,+20.8,032,0152,1758984735,15.925 74,0004,0006,1011.2,+20.6,032,0159,1758985035,15.916 74,0002,0003,1011.4,+20.5,032,0165,1758985335,15.927 70,0002,0003,1011.4,+20.4,032,0155,1758985635,15.916 74,0003,0005,1011.3,+20.3,032,0146,1758985935,15.927 76,0002,0003,1011.6,+20.2,032,0170,1758986235,15.906 70,0002,0003,1011.4,+20.1,032,0133,1758986535,15.895 72,0006,0008,1011.4,+20.1,033,0163,1758986836,16.06 72,0007,0010,1011.5,+19.9,034,0158,1758987136,16.053 70,0003,0005,1011.4,+19.9,034,0169,1758987436,16.037 72,0003,0005,1011.2,+19.7,035,0137,1758987736,16.031 74,0005,0007,1011.4,+19.5,036,0161,1758988036,16.048 70,0004,0006,1011.3,+19.3,037,0142,1758988336,16.038 74,0007,0010,1011.5,+19.0,038,0152,1758988636,16.017 74,0004,0006,1011.3,+18.8,038,0146,1758988936,16.007 72,0007,0010,1011.6,+18.7,039,0170,1758989236,16.003 72,0010,0013,1011.1,+18.6,039,0158,1758989535,15.997 74,0006,0008,1011.2,+18.3,040,0165,1758989835,15.987 76,0005,0007,1011.2,+18.3,040,0129,1758990135,15.987 76,0006,0008,1011.1,+18.2,040,0167,1758990436,16.129 74,0003,0005,1011.4,+18.0,041,0139,1758990736,16.126 72,0005,0007,1011.1,+17.8,041,0154,1758991036,16.126 72,0004,0006,1011.0,+17.8,042,0155,1758991336,16.129 74,0003,0005,1011.1,+17.7,042,0142,1758991636,16.134 74,0006,0008,1011.4,+17.6,042,0145,1758991936,16.124 72,0004,0006,1011.2,+17.3,043,0136,1758992236,16.113 74,0005,0007,1011.3,+17.3,043,0143,1758992536,16.09 74,0002,0003,1011.5,+17.2,043,0156,1758992836,16.098 72,0005,0007,1011.6,+17.2,043,0139,1758993136,16.085 70,0010,0013,1011.2,+17.0,044,0130,1758993436,16.095 74,0012,0016,1011.6,+16.9,044,0157,1758993736,16.072 70,0005,0007,1011.4,+16.9,044,0145,1758994036,16.251 74,0006,0008,1011.6,+16.7,045,0168,1758994336,16.249 70,0017,0023,1011.4,+16.7,045,0155,1758994636,16.221 74,0008,0011,1011.5,+16.6,045,0154,1758994936,16.224 70,0006,0008,1011.6,+16.4,046,0152,1758995236,16.212 70,0004,0006,1011.5,+16.4,046,0145,1758995536,16.195 74,0004,0006,1011.7,+16.4,046,0145,1758995836,16.205 74,0012,0016,1011.4,+16.0,046,0136,1758996136,16.186 70,0006,0008,1011.6,+16.1,046,0157,1758996436,16.234 76,0004,0006,1011.8,+16.0,046,0147,1758996736,16.177 70,0003,0005,1011.7,+15.9,047,0121,1758997036,16.18 74,0005,0007,1011.7,+15.8,047,0145,1758997336,16.183 72,0006,0008,1011.9,+15.7,047,0137,1758997636,16.327 70,0007,0010,1011.9,+15.6,048,0162,1758997936,16.342 74,0004,0006,1011.6,+15.4,048,0163,1758998236,16.32 76,0009,0012,1011.7,+15.2,049,0154,1758998536,16.327 72,0005,0007,1011.7,+15.1,049,0139,1758998836,16.313 74,0003,0005,1011.6,+15.2,049,0153,1758999136,16.306 74,0003,0005,1011.7,+15.0,049,0165,1758999436,16.297 72,0005,0007,1011.6,+15.0,050,0149,1758999736,16.291 74,0005,0007,1011.9,+14.8,050,0150,1759000036,16.301 72,0007,0010,1011.6,+14.9,050,0167,1759000336,16.292 76,0006,0008,1011.9,+14.5,051,0155,1759000636,16.297 74,0005,0007,1011.7,+14.4,051,0164,1759000936,16.271 74,0004,0006,1011.8,+14.1,052,0166,1759001236,16.83 78,0004,0006,1011.8,+14.0,052,0178,1759001536,16.435 72,0003,0005,1011.8,+13.7,053,0156,1759001836,16.431 72,0003,0005,1011.6,+13.7,053,0161,1759002136,16.43 74,0004,0006,1011.5,+13.6,054,0137,1759002436,16.427 74,0007,0010,1011.6,+13.6,054,0165,1759002736,16.429 74,0005,0007,1011.8,+13.6,053,0169,1759003036,16.412 74,0006,0008,1012.2,+13.5,054,0145,1759003336,16.379 74,0003,0005,1011.9,+13.4,054,0156,1759003636,16.379 74,0004,0006,1011.8,+13.3,055,0169,1759003936,16.374 70,0005,0007,1011.8,+13.0,055,0152,1759004236,16.387 70,0012,0016,1011.7,+13.1,055,0149,1759004536,16.395 76,0005,0007,1012.2,+12.8,056,0150,1759004836,16.533 70,0004,0006,1012.1,+12.9,055,0131,1759005136,16.522 70,0004,0006,1012.2,+12.9,055,0155,1759005436,16.509 74,0004,0006,1011.9,+12.6,056,0140,1759005736,16.523 70,0004,0006,1012.2,+12.8,055,0152,1759006036,16.504 74,0004,0006,1012.1,+12.7,056,0164,1759006336,16.495 74,0005,0007,1012.1,+12.5,056,0146,1759006636,16.486 74,0006,0008,1012.2,+12.5,056,0127,1759006936,16.481 74,0004,0006,1011.9,+12.3,057,0147,1759007236,16.478 72,0004,0006,1011.5,+12.2,057,0155,1759007536,16.476 74,0004,0006,1011.8,+12.1,057,0147,1759007836,16.487 74,0003,0005,1011.8,+12.2,058,0162,1759008136,16.48 74,0006,0008,1012.0,+12.2,058,0160,1759008436,16.636 78,0004,0006,1012.3,+12.1,058,0170,1759008736,16.625 78,0005,0007,1011.9,+12.0,059,0166,1759009036,16.631 74,0005,0007,1011.9,+11.8,059,0169,1759009336,16.619 72,0005,0007,1012.1,+11.8,060,0159,1759009636,16.634 78,0007,0010,1011.6,+11.9,059,0137,1759009936,16.607 72,0005,0007,1011.8,+11.9,060,0158,1759010236,16.597 74,0007,0010,1012.2,+12.0,060,0163,1759010536,16.6 78,0006,0008,1012.4,+11.8,060,0145,1759010836,16.596 74,0004,0006,1012.1,+11.9,061,0152,1759011136,16.585 72,0009,0012,1012.2,+12.0,061,0149,1759011436,16.588 74,0005,0007,1012.1,+12.0,060,0169,1759011736,16.586 72,0004,0006,1012.2,+12.5,059,0138,1759012036,16.734 72,0004,0006,1011.8,+12.3,059,0171,1759012336,16.741 74,0005,0007,1011.9,+12.0,060,0148,1759012636,16.725 74,0004,0006,1012.1,+12.0,060,0153,1759012936,16.716 70,0005,0007,1012.1,+11.9,060,0169,1759013236,16.716 74,0005,0007,1012.0,+11.6,061,0145,1759013536,16.707 74,0004,0006,1011.6,+11.5,061,0150,1759013836,16.706 72,0004,0006,1011.5,+11.4,061,0136,1759014136,16.713 76,0007,0010,1011.5,+11.1,063,0140,1759014436,16.708 72,0003,0005,1011.6,+11.1,062,0169,1759014736,16.699 74,0003,0005,1011.6,+11.2,062,0165,1759015036,16.7 72,0002,0003,1011.4,+11.0,062,0165,1759015336,16.751 76,0005,0007,1011.5,+10.9,063,0145,1759015636,16.843 72,0004,0006,1011.5,+10.9,063,0142,1759015936,16.854 74,0004,0006,1011.1,+11.0,063,0154,1759016236,16.84 72,0005,0007,1011.1,+10.9,064,0148,1759016536,16.831 74,0004,0006,1011.0,+10.9,064,0151,1759016836,16.843 76,0004,0006,1011.0,+10.8,064,0164,1759017136,16.84 76,0003,0005,1010.9,+10.8,064,0166,1759017436,16.834 74,0004,0006,1011.2,+10.8,064,0161,1759017736,16.818 72,0005,0007,1011.2,+10.7,065,0149,1759018036,16.813 72,0004,0006,1011.1,+10.9,064,0147,1759018336,16.84 72,0005,0007,1010.8,+10.8,065,0158,1759018636,16.809 74,0004,0006,1010.7,+11.0,064,0178,1759018936,16.812 72,0004,0006,1010.7,+11.0,065,0154,1759019236,16.954 72,0004,0006,1010.8,+11.0,064,0160,1759019536,16.961 72,0005,0007,1010.9,+10.9,065,0139,1759019836,16.942 72,0004,0006,1010.8,+10.9,065,0152,1759020136,16.968 74,0003,0005,1010.7,+11.0,065,0149,1759020436,16.942 74,0005,0007,1010.7,+10.9,064,0139,1759020736,16.94 70,0004,0006,1010.7,+11.0,064,0167,1759021036,16.933 72,0003,0005,1011.0,+10.9,064,0165,1759021336,16.929 72,0006,0008,1010.7,+11.0,064,0186,1759021636,16.943 76,0003,0005,1010.8,+11.1,064,0184,1759021936,16.924 72,0006,0008,1010.7,+11.1,064,0155,1759022236,16.93 72,0003,0005,1010.9,+11.1,063,0174,1759022536,16.92 70,0006,0008,1010.5,+11.0,064,0144,1759022837,17.067 74,0006,0008,1010.5,+11.1,063,0143,1759023137,17.075 74,0004,0006,1010.2,+11.1,062,0156,1759023437,17.067 70,0004,0006,1010.5,+11.0,062,0154,1759023737,17.125 72,0004,0006,1010.6,+11.0,062,0147,1759024037,17.06 70,0004,0006,1010.4,+10.8,062,0164,1759024337,17.056 74,0006,0008,1010.3,+10.8,063,0167,1759024637,17.049 70,0004,0006,1010.3,+10.8,063,0139,1759024937,17.052 70,0007,0010,1010.4,+10.9,063,0151,1759025237,17.055 70,0005,0007,1010.3,+10.8,064,0145,1759025837,17.041 74,0004,0006,1010.4,+10.6,064,0162,1759026137,17.04 70,0005,0007,1010.1,+10.7,064,0170,1759026437,17.191 70,0004,0006,1010.0,+10.7,064,0154,1759026737,17.186 70,0004,0006,1010.1,+10.7,064,0151,1759027037,17.197 72,0004,0006,1010.0,+10.7,064,0161,1759027337,17.171 76,0004,0006,1010.3,+10.5,065,0148,1759027637,17.173 70,0004,0006,1010.3,+10.5,065,0158,1759027937,17.178 74,0005,0007,1010.0,+10.4,065,0141,1759028237,17.181 70,0005,0007,1009.8,+10.3,065,0165,1759028537,17.167 72,0005,0007,1009.8,+10.1,066,0149,1759028837,17.176 72,0005,0007,1010.0,+10.3,066,0164,1759029137,17.178 76,0007,0010,1009.6,+10.2,066,0175,1759029737,17.151 70,0005,0007,1009.8,+10.3,066,0167,1759030037,17.294 76,0004,0006,1009.8,+10.2,067,0164,1759030337,17.29 74,0004,0006,1009.9,+10.3,066,0154,1759030637,17.288 72,0007,0010,1009.5,+10.2,066,0159,1759030937,17.287 70,0004,0006,1009.9,+10.3,066,0170,1759031237,17.28 78,0007,0010,1010.0,+10.4,067,0172,1759031537,17.284 70,0007,0010,1009.6,+10.2,066,0144,1759031837,17.292 74,0005,0007,1009.7,+10.3,067,0180,1759032137,17.281 74,0005,0007,1009.9,+10.3,066,0152,1759032437,17.268 74,0007,0010,1009.9,+10.4,066,0181,1759032737,17.28 74,0006,0008,1009.8,+10.3,066,0148,1759033037,17.254 74,0008,0011,1009.6,+10.3,067,0179,1759033337,17.271 72,0004,0006,1009.9,+10.4,066,0164,1759033637,17.404 70,0005,0007,1009.8,+10.5,066,0143,1759033937,17.398 78,0004,0006,1009.8,+10.7,065,0154,1759034237,17.41 74,0005,0007,1009.6,+10.7,066,0179,1759034537,17.391 70,0007,0010,1009.7,+10.8,065,0181,1759034837,17.406 70,0005,0007,1009.8,+10.9,065,0149,1759035137,17.384 74,0006,0008,1009.9,+11.1,064,0182,1759035437,17.38 74,0004,0006,1009.9,+11.1,064,0177,1759035737,17.393 72,0004,0006,1009.8,+11.2,063,0169,1759036037,17.375 72,0009,0012,1009.8,+11.4,062,0185,1759036337,17.391 74,0004,0006,1010.0,+11.4,062,0148,1759036637,17.368 72,0007,0010,1009.8,+11.5,062,0151,1759036937,17.358 70,0004,0006,1009.7,+11.7,062,0172,1759037237,17.518 74,0005,0007,1009.8,+12.0,060,0179,1759037537,17.512 74,0007,0010,1009.6,+12.0,061,0183,1759037837,17.517 74,0006,0008,1009.6,+12.4,060,0170,1759038137,17.499 74,0006,0008,1009.6,+12.3,060,0154,1759038437,17.484 74,0005,0007,1009.6,+12.6,059,0157,1759038737,17.481 74,0004,0006,1009.7,+12.8,059,0176,1759039037,17.493 72,0007,0010,1009.6,+13.0,058,0151,1759039337,17.47 72,0006,0008,1009.9,+13.2,058,0181,1759039637,17.492 70,0004,0006,1009.7,+13.5,057,0177,1759039937,17.473 70,0005,0007,1009.7,+13.5,056,0155,1759040237,17.479 78,0005,0007,1009.6,+13.9,055,0158,1759040537,17.488 74,0005,0007,1009.6,+13.8,056,0136,1759040837,17.603 74,0005,0007,1009.6,+13.7,055,0133,1759041137,17.61 74,0004,0006,1009.2,+14.0,055,0173,1759041437,17.597 70,0004,0006,1009.3,+14.2,054,0161,1759041737,17.599 74,0003,0005,1009.2,+14.3,053,0171,1759042037,17.589 74,0006,0008,1009.3,+14.3,053,0173,1759042337,17.585 74,0004,0006,1009.5,+14.5,052,0160,1759042637,17.589 74,0012,0016,1009.4,+15.1,051,0158,1759042937,17.569 74,0003,0005,1009.3,+15.2,051,0180,1759043237,17.573 74,0007,0010,1009.5,+15.6,050,0177,1759043537,17.573 72,0010,0013,1009.5,+15.8,049,0156,1759043837,17.564 72,0005,0007,1009.4,+16.3,048,0141,1759044137,17.557 72,0003,0005,1009.4,+16.3,048,0160,1759044437,17.721 74,0005,0007,1009.1,+16.2,048,0167,1759044737,17.703 74,0005,0007,1009.0,+16.0,049,0158,1759045037,17.713 72,0005,0007,1009.0,+16.9,047,0169,1759045337,17.689 66,0004,0006,1009.2,+16.9,047,0165,1759045637,17.686 74,0004,0006,1009.3,+17.1,046,0148,1759045937,17.694 74,0004,0006,1008.8,+17.5,045,0160,1759046237,17.666 74,0005,0007,1008.9,+17.8,045,0159,1759046537,17.674 70,0005,0007,1008.7,+17.7,044,0167,1759046837,17.662 70,0005,0007,1009.0,+17.5,045,0148,1759047137,17.663 74,0003,0005,1008.4,+18.3,043,0145,1759047437,17.675 74,0003,0005,1008.8,+18.6,043,0155,1759047737,17.658 70,0003,0005,1008.7,+18.6,044,0158,1759048037,17.795 76,0004,0006,1008.9,+19.7,041,0157,1759048337,17.801 74,0003,0005,1008.6,+19.6,041,0174,1759048637,17.799 74,0004,0006,1008.6,+19.6,040,0150,1759048937,17.795 72,0004,0006,1008.6,+19.7,040,0139,1759049237,17.788 74,0003,0005,1008.6,+20.6,039,0154,1759049537,17.775 72,0004,0006,1008.5,+19.9,038,0177,1759049837,17.792 72,0002,0003,1008.5,+20.2,037,0162,1759050137,17.763 72,0005,0007,1008.3,+20.5,037,0152,1759050437,17.764 74,0004,0006,1008.4,+19.5,038,0154,1759050737,17.762 74,0003,0005,1008.5,+19.6,038,0151,1759051037,17.751 74,0002,0003,1008.2,+19.7,038,0153,1759051337,17.761 70,0002,0003,1007.9,+19.7,039,0157,1759051637,17.909 74,0003,0005,1008.3,+19.5,038,0149,1759051937,17.908 70,0004,0006,1008.2,+19.3,039,0175,1759052237,17.899 74,0007,0010,1008.1,+19.7,038,0156,1759052537,17.885 76,0005,0007,1008.1,+19.8,038,0150,1759052837,17.876 76,0002,0003,1007.8,+19.4,039,0151,1759053137,17.879 72,0006,0008,1008.0,+19.8,038,0158,1759053437,17.873 70,0004,0006,1007.8,+20.3,037,0141,1759053737,17.873 76,0004,0006,1007.8,+20.2,038,0154,1759054037,17.857 70,0002,0003,1007.9,+20.4,037,0141,1759054337,17.871 70,0002,0003,1008.0,+20.3,037,0156,1759054637,17.846 74,0003,0005,1007.7,+20.2,036,0148,1759055237,17.983 76,0003,0005,1007.6,+20.2,035,0153,1759055537,17.983 76,0011,0015,1007.5,+20.2,036,0154,1759055837,17.984 74,0003,0005,1007.6,+20.1,036,0140,1759056137,17.967 70,0003,0005,1007.4,+20.1,037,0163,1759056437,17.979 74,0003,0005,1007.1,+20.3,037,0153,1759056737,17.964 74,0003,0005,1007.1,+20.7,035,0123,1759057037,17.954 74,0005,0007,1007.3,+20.2,035,0162,1759057337,17.943 70,0003,0005,1007.0,+19.9,035,0163,1759057637,17.951 74,0002,0003,1007.4,+20.1,036,0135,1759057937,17.94 70,0004,0006,1007.3,+20.8,035,0148,1759058237,17.934 74,0005,0007,1007.1,+20.8,034,0170,1759058537,17.939 74,0005,0007,1007.2,+20.7,035,0150,1759058838,18.183 74,0010,0013,1007.1,+20.3,035,0149,1759059138,18.1 72,0007,0010,1006.9,+20.9,034,0170,1759059438,18.076 70,0002,0003,1006.8,+21.2,033,0159,1759059738,18.076 74,0003,0005,1007.0,+22.1,032,0150,1759060038,18.074 66,0002,0003,1006.6,+22.2,032,0154,1759060338,18.064 72,0008,0011,1006.7,+22.1,031,0145,1759060638,18.072 74,0003,0005,1006.6,+22.1,031,0144,1759060938,18.055 70,0002,0003,1006.9,+21.3,031,0147,1759061238,18.048 74,0002,0003,1006.3,+21.1,032,0159,1759061538,18.036 66,0003,0005,1006.2,+21.5,031,0151,1759061838,18.036 74,0006,0008,1006.3,+20.9,031,0166,1759062138,18.038 76,0004,0006,1006.2,+20.6,031,0184,1759062438,18.193 66,0003,0005,1006.5,+20.7,031,0149,1759062738,18.17 72,0004,0006,1006.3,+21.0,032,0146,1759063038,18.183 70,0003,0005,1005.9,+21.3,031,0145,1759063338,18.159 70,0004,0006,1005.9,+21.3,030,0132,1759063638,18.161 76,0002,0003,1005.6,+21.6,030,0132,1759064238,18.151 74,0004,0006,1005.8,+21.6,029,0139,1759064538,18.14 70,0002,0003,1005.7,+21.9,030,0155,1759064838,18.14 74,0004,0006,1005.3,+22.2,029,0144,1759065138,18.136 74,0004,0006,1005.3,+21.5,030,0143,1759065438,18.127 76,0002,0003,1005.1,+21.7,030,0134,1759065738,18.132 70,0003,0005,1005.1,+21.9,030,0133,1759066038,18.266 76,0002,0003,1005.1,+21.3,030,0167,1759066338,18.264 74,0009,0012,1005.2,+21.3,031,0133,1759066638,18.258 76,0003,0005,1005.5,+21.4,031,0165,1759066938,18.265 70,0002,0003,1005.1,+21.2,031,0151,1759067238,18.256 74,0007,0010,1005.4,+21.4,030,0146,1759067538,18.25 74,0004,0006,1005.4,+21.0,031,0158,1759067838,18.255 70,0003,0005,1005.5,+21.4,032,0155,1759068138,18.248 74,0003,0005,1005.3,+21.1,032,0165,1759068438,18.23 74,0002,0003,1005.2,+21.1,032,0141,1759068738,18.221 74,0002,0003,1005.2,+21.3,032,0141,1759069038,18.212 76,0004,0006,1004.9,+21.2,032,0163,1759069338,18.211 70,0002,0003,1005.1,+21.1,032,0151,1759069638,18.365 76,0002,0003,1004.9,+21.0,032,0143,1759069938,18.356 76,0005,0007,1004.8,+21.2,032,0153,1759070238,18.347 76,0003,0005,1004.8,+21.1,032,0136,1759070538,18.34 74,0004,0006,1004.7,+21.0,032,0154,1759070838,18.347 74,0006,0008,1005.0,+20.8,031,0176,1759071138,18.343 74,0004,0006,1004.5,+20.6,033,0147,1759071438,18.335 72,0005,0007,1004.7,+20.6,033,0160,1759071738,18.329 72,0003,0005,1004.8,+20.3,035,0151,1759072038,18.316 70,0003,0005,1004.5,+20.1,036,0143,1759072338,18.317 74,0002,0003,1004.6,+20.0,035,0147,1759072638,18.317 70,0005,0007,1004.4,+19.9,035,0152,1759072938,18.311 74,0002,0003,1004.6,+19.9,035,0160,1759073238,18.452 78,0006,0008,1004.7,+19.6,037,0147,1759073538,18.447 70,0004,0006,1004.4,+19.5,037,0133,1759073838,18.448 74,0006,0008,1005.0,+19.4,037,0153,1759074138,18.45 66,0025,0034,1005.1,+19.0,039,0163,1759074438,18.435 74,0013,0017,1004.6,+18.8,039,0154,1759074738,18.442 72,0016,0022,1004.7,+18.8,039,0142,1759075038,18.422 70,0008,0011,1004.8,+18.5,041,0157,1759075338,18.421 72,0007,0010,1004.7,+18.2,042,0142,1759075638,18.406 74,0007,0010,1005.1,+18.0,042,0149,1759075938,18.406 70,0007,0010,1005.0,+18.0,041,0146,1759076238,18.412 72,0005,0007,1004.8,+17.8,042,0148,1759076538,18.4 72,0010,0013,1004.8,+17.8,041,0159,1759076838,18.562 72,0006,0008,1004.8,+17.7,043,0149,1759077138,18.553 74,0015,0021,1005.0,+17.6,043,0154,1759077438,18.537 72,0006,0008,1004.9,+17.6,042,0177,1759077738,18.525 74,0003,0005,1005.1,+17.5,043,0161,1759078038,18.529 72,0004,0006,1004.8,+17.7,042,0164,1759078338,18.522 76,0004,0006,1004.9,+17.5,043,0170,1759078638,18.528 78,0009,0012,1004.9,+17.4,044,0185,1759078938,18.516 74,0005,0007,1004.7,+17.4,043,0158,1759079238,18.52 74,0004,0006,1004.7,+17.4,043,0159,1759079538,18.503 72,0004,0006,1004.8,+17.3,044,0147,1759079838,18.512 72,0008,0011,1004.7,+17.3,044,0154,1759080138,18.496 74,0006,0008,1004.9,+17.4,043,0150,1759080438,18.659 74,0005,0007,1004.7,+17.2,045,0149,1759080738,18.639 74,0005,0007,1004.8,+17.3,044,0148,1759081038,18.637 74,0005,0007,1004.7,+17.3,044,0174,1759081338,18.636 76,0004,0006,1004.8,+17.3,044,0160,1759081638,18.63 74,0005,0007,1004.5,+17.3,043,0150,1759081938,18.632 72,0007,0010,1004.9,+17.2,045,0144,1759082238,18.621 74,0008,0011,1004.8,+17.1,045,0134,1759082538,18.613 76,0005,0007,1005.0,+17.5,043,0157,1759082838,18.62 74,0006,0008,1004.7,+17.3,044,0126,1759083138,18.608 74,0007,0010,1005.0,+17.4,044,0152,1759083438,18.6 76,0004,0006,1005.0,+17.5,043,0164,1759083738,18.6 74,0003,0005,1004.9,+17.3,044,0168,1759084038,18.753 76,0004,0006,1005.2,+17.3,044,0163,1759084338,18.737 76,0002,0003,1004.9,+17.4,045,0144,1759084638,18.738 74,0005,0007,1004.8,+17.4,045,0145,1759084938,18.726 72,0004,0006,1004.8,+17.4,046,0184,1759085238,18.732 72,0004,0006,1005.0,+17.5,046,0143,1759085538,18.719 76,0004,0006,1005.0,+17.5,047,0146,1759085839,19.08 72,0005,0007,1005.1,+17.5,047,0167,1759086138,18.701 70,0004,0006,1005.2,+17.6,047,0157,1759086438,18.703 74,0004,0006,1004.9,+17.5,047,0147,1759086738,18.691 72,0008,0011,1005.2,+17.6,048,0151,1759087038,18.688 74,0004,0006,1005.1,+17.6,048,0154,1759087338,18.693 76,0003,0005,1005.3,+17.5,048,0153,1759087638,18.839 72,0009,0012,1005.6,+17.4,048,0129,1759087938,18.831 74,0003,0005,1005.5,+17.4,048,0167,1759088238,18.819 70,0004,0006,1005.5,+17.4,049,0147,1759088538,18.821 70,0004,0006,1005.4,+17.4,049,0142,1759088838,18.839 72,0005,0007,1005.5,+17.4,049,0152,1759089138,18.824 74,0004,0006,1005.2,+17.3,050,0153,1759089438,18.822 72,0004,0006,1005.3,+17.3,050,0152,1759089738,18.81 74,0004,0006,1005.1,+17.3,050,0164,1759090038,18.816 72,0003,0005,1005.4,+17.1,051,0170,1759090338,18.796 72,0003,0005,1005.3,+17.0,052,0153,1759090638,18.794 74,0003,0005,1005.1,+16.9,052,0169,1759090938,18.801 72,0004,0006,1005.4,+16.9,053,0167,1759091238,18.952 74,0004,0006,1005.6,+16.8,054,0152,1759091538,18.942 72,0004,0006,1005.5,+16.7,055,0142,1759091838,18.93 74,0003,0005,1005.7,+16.5,056,0157,1759092138,18.913 72,0003,0005,1005.8,+16.4,057,0148,1759092438,18.917 72,0003,0005,1005.6,+16.4,058,0167,1759092738,18.908 74,0005,0007,1005.3,+16.2,059,0143,1759093038,18.901 72,0005,0007,1005.6,+16.0,061,0145,1759093338,18.897 72,0003,0005,1005.3,+16.0,060,0141,1759093638,18.892 72,0004,0006,1005.4,+16.1,059,0165,1759093938,18.895 72,0005,0007,1005.6,+16.0,060,0157,1759094238,18.897 74,0004,0006,1005.4,+15.8,061,0157,1759094538,18.88 74,0005,0007,1005.6,+15.8,061,0168,1759094839,19.04 76,0005,0007,1005.5,+15.9,062,0159,1759095139,19.021 74,0004,0006,1005.6,+15.6,064,0127,1759095439,19.026 74,0007,0010,1005.6,+15.6,066,0147,1759095739,19.027 74,0003,0005,1005.6,+15.3,067,0148,1759096039,19.013 76,0004,0006,1005.5,+15.3,068,0173,1759096338,18.999 74,0004,0006,1005.4,+15.3,067,0148,1759096638,18.997 72,0004,0006,1005.6,+15.1,070,0136,1759096938,18.986 72,0003,0005,1005.6,+15.2,066,0155,1759097238,18.993 74,0003,0005,1005.6,+15.1,067,0162,1759097538,18.994 74,0003,0005,1005.8,+15.0,068,0171,1759097838,18.979 74,0004,0006,1005.8,+15.0,068,0173,1759098139,19.016 72,0005,0007,1005.7,+14.9,069,0164,1759098439,19.135 72,0005,0007,1005.4,+14.8,070,0152,1759099039,19.124 72,0006,0008,1005.4,+14.6,070,0140,1759099339,19.113 72,0006,0008,1005.7,+14.6,070,0146,1759099639,19.114 74,0006,0008,1005.5,+14.5,071,0156,1759099939,19.097 74,0007,0010,1005.6,+14.4,071,0150,1759100239,19.101 74,0007,0010,1005.6,+14.4,072,0152,1759100539,19.098 72,0005,0007,1005.8,+14.4,072,0147,1759100839,19.105 72,0006,0008,1005.7,+14.2,073,0153,1759101139,19.083 72,0006,0008,1005.8,+14.5,073,0166,1759101439,19.082 72,0004,0006,1005.7,+14.6,072,0137,1759101739,19.086 72,0006,0008,1005.9,+14.4,073,0144,1759102039,19.231 76,0005,0007,1005.8,+14.3,074,0171,1759102339,19.222 72,0005,0007,1005.8,+14.3,074,0160,1759102639,19.31 72,0006,0008,1005.7,+14.3,075,0157,1759102939,19.221 74,0006,0008,1005.6,+14.2,074,0158,1759103239,19.217 74,0009,0012,1005.6,+14.3,074,0154,1759103539,19.225 74,0004,0006,1005.7,+14.2,074,0161,1759103839,19.192 74,0006,0008,1005.4,+14.4,073,0148,1759104139,19.197 74,0006,0008,1005.6,+14.1,074,0159,1759104439,19.199 74,0006,0008,1005.6,+14.0,074,0142,1759104739,19.174 74,0005,0007,1005.8,+13.9,075,0171,1759105039,19.178 74,0008,0011,1005.7,+13.9,075,0150,1759105339,19.198 76,0005,0007,1005.5,+13.8,076,0162,1759105639,19.327 72,0006,0008,1005.5,+13.9,075,0163,1759105939,19.323 72,0008,0011,1005.5,+13.7,076,0149,1759106239,19.332 72,0007,0010,1005.5,+13.7,075,0137,1759106839,19.322 72,0007,0010,1005.6,+13.8,076,0163,1759107139,19.303 72,0006,0008,1005.6,+13.7,076,0148,1759107439,19.308 74,0007,0010,1005.9,+13.6,077,0174,1759107739,19.302 74,0009,0012,1005.6,+13.7,076,0146,1759108039,19.299 74,0006,0008,1005.5,+13.8,076,0156,1759108339,19.296 74,0008,0011,1005.7,+13.7,075,0150,1759108639,19.288 72,0008,0011,1005.7,+13.5,076,0148,1759108939,19.306 74,0008,0011,1005.8,+13.6,077,0151,1759109239,19.432 72,0011,0015,1005.9,+13.6,077,0157,1759109539,19.443 74,0009,0012,1005.8,+13.5,077,0158,1759109839,19.41 72,0008,0011,1005.7,+13.5,078,0140,1759110139,19.417 74,0007,0010,1005.6,+13.5,078,0162,1759110439,19.42 74,0008,0011,1005.4,+13.7,078,0162,1759110739,19.407 74,0007,0010,1005.9,+13.5,078,0125,1759111039,19.406 74,0007,0010,1005.6,+13.4,078,0156,1759111339,19.403 74,0008,0011,1005.6,+13.6,077,0160,1759111639,19.402 76,0007,0010,1005.8,+13.5,077,0158,1759111939,19.397 72,0008,0011,1005.4,+13.4,078,0160,1759112239,19.388 74,0009,0012,1005.5,+13.5,078,0142,1759112539,19.396 76,0009,0012,1005.5,+13.5,077,0141,1759112839,19.534 74,0009,0012,1005.4,+13.5,078,0163,1759113139,19.544 76,0012,0016,1005.2,+13.5,078,0162,1759113439,19.549 74,0007,0010,1005.6,+13.4,077,0170,1759113739,19.527 74,0008,0011,1005.5,+13.4,078,0152,1759114039,19.518 72,0007,0010,1005.4,+13.4,077,0167,1759114339,19.509 72,0008,0011,1005.6,+13.4,078,0163,1759114639,19.498 76,0008,0011,1005.4,+13.5,076,0156,1759115239,19.496 74,0010,0013,1005.2,+13.5,077,0156,1759115539,19.489 76,0007,0010,1005.1,+13.5,077,0186,1759115839,19.48 72,0014,0018,1005.1,+13.4,077,0147,1759116139,19.485 74,0015,0021,1005.0,+13.5,077,0164,1759116439,19.625 72,0007,0010,1005.2,+13.2,077,0163,1759116739,19.62 74,0008,0011,1005.3,+13.4,076,0147,1759117039,19.63 76,0008,0011,1005.6,+13.4,076,0180,1759117339,19.611 72,0006,0008,1005.3,+13.5,077,0175,1759117639,19.627 74,0006,0008,1005.1,+13.5,076,0185,1759117939,19.619 70,0012,0016,1005.0,+13.4,076,0144,1759118239,19.605 72,0007,0010,1005.1,+13.5,076,0157,1759118539,19.605 76,0009,0012,1005.2,+13.5,076,0133,1759118839,19.618 76,0006,0008,1005.4,+13.4,077,0163,1759119139,19.613 72,0006,0008,1005.4,+13.4,076,0164,1759119439,19.629 74,0007,0010,1005.4,+13.5,076,0140,1759119739,19.603 74,0007,0010,1005.4,+13.4,076,0140,1759120039,19.76 70,0008,0011,1005.5,+13.4,077,0131,1759120339,19.746 74,0009,0012,1005.5,+13.5,077,0170,1759120639,19.762 76,0006,0008,1005.4,+13.5,076,0150,1759120939,19.731 72,0005,0007,1005.5,+13.6,076,0143,1759121239,19.735 74,0008,0011,1005.5,+13.6,076,0153,1759121539,19.713 74,0008,0011,1005.4,+13.7,076,0165,1759121839,19.711 76,0007,0010,1005.2,+13.6,076,0147,1759122139,19.709 74,0005,0007,1005.3,+13.7,075,0151,1759122439,19.709 74,0007,0010,1005.4,+13.7,076,0163,1759122739,19.697 74,0007,0010,1005.3,+13.7,075,0150,1759123039,19.692 76,0010,0013,1005.4,+13.7,076,0166,1759123339,19.695 74,0009,0012,1005.4,+13.8,076,0161,1759123639,19.848 74,0008,0011,1005.5,+13.8,076,0147,1759123939,19.842 72,0008,0011,1005.6,+14.0,075,0156,1759124239,19.833 72,0011,0015,1005.6,+14.0,075,0147,1759124539,19.835 74,0008,0011,1005.6,+14.1,075,0157,1759124839,19.827 74,0007,0010,1005.7,+14.0,075,0162,1759125139,19.823 74,0006,0008,1005.9,+13.9,076,0145,1759125439,19.815 74,0011,0015,1005.8,+13.9,077,0158,1759125739,19.814 74,0007,0010,1005.7,+14.1,076,0157,1759126039,19.812 74,0010,0013,1005.6,+14.2,076,0157,1759126339,19.824 74,0010,0013,1005.6,+14.2,076,0179,1759126639,19.804 74,0009,0012,1006.2,+14.1,075,0148,1759126939,19.811 74,0010,0013,1006.0,+14.2,076,0157,1759127239,19.958 74,0007,0010,1005.9,+14.2,075,0149,1759127539,19.945 72,0015,0021,1006.0,+14.6,075,0159,1759127839,19.937 78,0007,0010,1006.2,+14.5,075,0152,1759128139,19.935 72,0007,0010,1005.9,+14.6,075,0174,1759128439,19.935 72,0007,0010,1006.0,+14.7,074,0157,1759128739,19.937 76,0007,0010,1005.8,+14.6,075,0162,1759129039,19.93 74,0007,0010,1005.9,+14.9,075,0171,1759129339,19.946 74,0007,0010,1005.8,+15.0,073,0150,1759129639,19.934 74,0006,0008,1006.0,+15.0,073,0158,1759129939,19.924 74,0009,0012,1005.9,+15.0,073,0173,1759130239,19.914 72,0011,0015,1006.0,+15.6,073,0168,1759130539,19.92 74,0005,0007,1005.7,+15.4,071,0147,1759130840,20.067 74,0006,0008,1005.9,+15.7,071,0164,1759131140,20.048 78,0006,0008,1006.1,+15.6,071,0150,1759131440,20.045 74,0011,0015,1006.1,+15.1,072,0151,1759131740,20.87 72,0005,0007,1005.9,+15.6,071,0156,1759132040,20.042 74,0005,0007,1005.9,+16.0,071,0131,1759132340,20.037 72,0004,0006,1005.8,+15.7,070,0166,1759132640,20.026 74,0004,0006,1005.7,+15.7,069,0171,1759132940,20.022 76,0005,0007,1006.0,+15.9,068,0161,1759133240,20.023 76,0005,0007,1005.8,+16.1,068,0143,1759133540,20.018 72,0008,0011,1006.0,+15.8,068,0137,1759133840,20.007 74,0005,0007,1006.1,+15.8,068,0137,1759134140,20.025 76,0013,0017,1005.9,+15.8,068,0158,1759134440,20.168 74,0004,0006,1005.9,+15.8,069,0137,1759134740,20.144 74,0005,0007,1006.0,+15.5,067,0155,1759135040,20.155 74,0003,0005,1005.7,+15.4,067,0141,1759135340,20.142 70,0004,0006,1006.2,+15.7,067,0147,1759135640,20.135 74,0004,0006,1006.2,+15.7,067,0142,1759135940,20.121 70,0003,0005,1005.9,+15.5,067,0160,1759136240,20.125 74,0005,0007,1006.4,+15.7,067,0185,1759136540,20.125 70,0003,0005,1006.2,+15.6,067,0165,1759136840,20.117 72,0005,0007,1006.3,+15.6,067,0147,1759137140,20.109 74,0003,0005,1006.2,+15.7,065,0174,1759137440,20.12 74,0008,0011,1006.4,+16.0,064,0146,1759137740,20.12 70,0006,0008,1006.2,+15.9,065,0150,1759138040,20.25 74,0007,0010,1006.1,+16.2,066,0165,1759138340,20.245 72,0007,0010,1006.2,+16.5,064,0149,1759138640,20.25 70,0004,0006,1006.0,+16.8,062,0168,1759138940,20.239 76,0004,0006,1006.5,+16.7,062,0166,1759139240,20.237 74,0004,0006,1006.1,+17.3,060,0152,1759139540,20.236 70,0003,0005,1005.9,+16.9,061,0134,1759139840,20.229 72,0004,0006,1006.1,+16.8,061,0163,1759140140,20.233 70,0003,0005,1006.3,+17.0,060,0138,1759140440,20.218 72,0003,0005,1006.3,+17.3,059,0151,1759140740,20.21 74,0003,0005,1006.0,+17.6,058,0149,1759141040,20.219 74,0003,0005,1006.3,+17.4,059,0163,1759141340,20.221 70,0003,0005,1006.1,+17.1,058,0172,1759141640,20.359 76,0003,0005,1006.0,+17.7,058,0146,1759141940,20.344 72,0004,0006,1006.2,+17.4,059,0157,1759142240,20.357 76,0003,0005,1005.9,+17.6,058,0148,1759142540,20.334 72,0005,0007,1006.1,+17.3,059,0153,1759142840,20.329 74,0003,0005,1006.1,+17.4,059,0171,1759143140,20.346 72,0003,0005,1006.1,+17.3,059,0167,1759143440,20.321 74,0004,0006,1006.1,+17.3,059,0165,1759144040,20.321 72,0005,0007,1005.9,+16.9,060,0157,1759144340,20.305 72,0004,0006,1005.9,+17.1,060,0154,1759144640,20.303 70,0005,0007,1005.7,+17.1,060,0156,1759144940,20.288 74,0004,0006,1006.0,+17.2,060,0169,1759145240,20.452 74,0004,0006,1005.9,+17.1,060,0134,1759145540,20.437 74,0010,0013,1005.8,+16.9,061,0157,1759145840,20.43 74,0004,0006,1005.8,+16.9,061,0153,1759146140,20.426 72,0005,0007,1005.9,+16.9,062,0148,1759146440,20.421 72,0005,0007,1005.9,+16.8,062,0158,1759146740,20.427 76,0003,0005,1005.7,+16.9,061,0139,1759147040,20.416 72,0005,0007,1006.1,+16.6,065,0177,1759147640,20.414 76,0007,0010,1005.8,+16.6,066,0155,1759147940,20.386 72,0005,0007,1006.0,+16.8,065,0145,1759148540,20.393 72,0004,0006,1005.5,+16.9,065,0146,1759148840,20.554 76,0007,0010,1005.8,+16.9,065,0159,1759149140,20.533 78,0006,0008,1005.9,+17.2,065,0156,1759149440,20.536 74,0004,0006,1005.9,+16.8,063,0157,1759149740,20.526 72,0006,0008,1006.0,+16.9,064,0159,1759150040,20.524 72,0005,0007,1005.9,+16.8,063,0146,1759150340,20.507 72,0008,0011,1005.8,+16.8,065,0156,1759150640,20.511 74,0007,0010,1005.9,+16.7,066,0167,1759150940,20.514 76,0008,0011,1005.9,+16.5,067,0172,1759151240,20.499 72,0008,0011,1005.9,+16.5,066,0141,1759151540,20.504 72,0006,0008,1006.0,+16.5,066,0156,1759151840,20.5 70,0005,0007,1005.9,+16.5,067,0174,1759152140,20.501 72,0005,0007,1006.1,+16.5,067,0164,1759152440,20.638 74,0010,0013,1005.8,+16.4,068,0149,1759152740,20.631 72,0006,0008,1006.1,+16.4,067,0146,1759153040,20.623 76,0006,0008,1006.0,+16.6,066,0153,1759153340,20.614 72,0005,0007,1006.2,+16.6,067,0137,1759153640,20.607 72,0006,0008,1006.0,+16.6,067,0157,1759153940,20.61 74,0005,0007,1005.8,+16.5,067,0140,1759154240,20.625 74,0005,0007,1006.0,+16.5,067,0136,1759154540,20.611 74,0006,0008,1006.0,+16.6,067,0159,1759154840,20.597 72,0006,0008,1006.2,+16.6,066,0152,1759155140,20.589 74,0012,0016,1006.0,+16.6,067,0145,1759155440,20.593 72,0006,0008,1006.0,+16.5,067,0149,1759155740,20.598 74,0005,0007,1006.0,+16.5,066,0153,1759156040,20.739 74,0007,0010,1006.1,+16.6,066,0153,1759156340,20.741 72,0005,0007,1005.9,+16.7,065,0178,1759156640,20.76 70,0005,0007,1006.1,+16.6,065,0143,1759156940,20.727 74,0003,0005,1006.2,+16.7,065,0151,1759157240,20.725 70,0007,0010,1006.1,+16.7,064,0180,1759157540,20.707 72,0006,0008,1006.1,+16.6,064,0166,1759157840,20.717 74,0004,0006,1006.4,+16.7,065,0144,1759158140,20.714 72,0005,0007,1005.9,+16.4,065,0160,1759158440,20.703 72,0005,0007,1006.1,+16.5,065,0139,1759159040,20.705 74,0005,0007,1006.2,+16.5,064,0148,1759159340,20.707 72,0006,0008,1006.2,+16.5,065,0167,1759159640,20.84 72,0005,0007,1006.2,+16.2,065,0152,1759159940,20.831 70,0005,0007,1006.3,+16.3,065,0156,1759160240,20.822 74,0005,0007,1006.3,+16.1,065,0168,1759160540,20.822 72,0007,0010,1006.4,+16.0,065,0157,1759160840,20.802 72,0005,0007,1006.5,+16.0,065,0154,1759161140,20.81 72,0005,0007,1006.3,+15.9,066,0150,1759161440,20.808 74,0005,0007,1006.5,+15.8,066,0149,1759161740,20.787 72,0006,0008,1006.6,+15.7,067,0151,1759162040,20.785 76,0011,0015,1006.2,+15.4,069,0154,1759162340,20.787 74,0012,0016,1006.4,+15.2,070,0162,1759162640,20.798 74,0005,0007,1006.5,+15.0,071,0155,1759162940,20.781 72,0009,0012,1006.3,+14.9,071,0171,1759163240,20.938 72,0006,0008,1006.7,+14.7,071,0172,1759163540,20.927 74,0007,0010,1006.7,+14.7,072,0146,1759163840,20.948 76,0008,0011,1006.7,+14.6,072,0147,1759164140,20.91 72,0007,0010,1006.6,+14.6,072,0162,1759164440,20.911 72,0005,0007,1007.0,+14.5,072,0164,1759164740,20.907 72,0005,0007,1007.2,+14.6,072,0157,1759165040,20.9 70,0005,0007,1007.1,+14.6,072,0150,1759165340,20.915 74,0014,0018,1007.1,+14.5,072,0142,1759165640,20.902 74,0007,0010,1007.1,+14.3,073,0135,1759165940,20.887 74,0007,0010,1007.0,+14.3,073,0167,1759166240,20.899 74,0007,0010,1007.1,+14.0,074,0162,1759166540,20.891 74,0009,0012,1007.2,+13.8,074,0146,1759166841,21.033 74,0007,0010,1007.2,+13.7,075,0146,1759167141,21.034 74,0009,0012,1007.3,+13.8,074,0163,1759167441,21.031 72,0005,0007,1007.3,+13.7,075,0164,1759167741,21.033 74,0006,0008,1007.5,+13.6,075,0153,1759168041,21.011 72,0006,0008,1007.2,+13.5,075,0150,1759168341,21.022 74,0006,0008,1007.7,+13.6,075,0156,1759168641,21.005 74,0007,0010,1007.7,+13.3,076,0139,1759168941,21 72,0006,0008,1007.7,+13.4,076,0134,1759169241,21 76,0008,0011,1007.6,+13.5,076,0168,1759169540,20.993 74,0007,0010,1007.7,+13.6,076,0159,1759169840,20.993 74,0007,0010,1007.5,+13.6,075,0177,1759170140,20.99 72,0007,0010,1007.8,+13.7,075,0162,1759170441,21.124 72,0007,0010,1008.0,+13.7,075,0172,1759170741,21.145 74,0006,0008,1007.8,+14.0,074,0141,1759171041,21.136 74,0006,0008,1007.8,+13.8,075,0156,1759171341,21.128 70,0007,0010,1007.8,+13.7,075,0144,1759171641,21.119 72,0011,0015,1007.6,+13.7,075,0144,1759171941,21.108 74,0005,0007,1008.0,+13.7,076,0143,1759172241,21.132 74,0007,0010,1007.6,+13.9,075,0154,1759172541,21.105 74,0008,0011,1007.8,+13.9,075,0141,1759172841,21.107 72,0008,0011,1007.6,+13.8,075,0140,1759173141,21.095 76,0007,0010,1007.7,+13.6,076,0166,1759173441,21.095 72,0006,0008,1007.5,+13.6,075,0148,1759173741,21.099 76,0009,0012,1007.7,+13.6,075,0157,1759174041,21.246 72,0013,0017,1007.9,+13.4,075,0173,1759174341,21.232 74,0008,0011,1007.6,+13.3,075,0123,1759174641,21.236 72,0009,0012,1007.6,+13.5,075,0162,1759174941,21.228 74,0008,0011,1007.7,+13.3,075,0175,1759175241,21.246 76,0009,0012,1007.6,+13.4,075,0162,1759175541,21.229 72,0008,0011,1007.7,+13.4,075,0167,1759175841,21.226 72,0007,0010,1007.8,+13.5,075,0135,1759176141,21.211 72,0010,0013,1008.0,+13.5,074,0143,1759176441,21.202 70,0007,0010,1008.1,+13.5,074,0168,1759176741,21.202 74,0009,0012,1007.6,+13.3,075,0159,1759177041,21.196 74,0009,0012,1007.7,+13.3,075,0156,1759177341,21.196 72,0005,0007,1007.5,+13.3,075,0146,1759177641,21.346 70,0008,0011,1007.7,+13.3,075,0168,1759177941,21.36 74,0009,0012,1007.5,+13.3,075,0188,1759178241,21.341 74,0010,0013,1007.6,+13.2,075,0146,1759178541,21.334 74,0011,0015,1007.8,+13.2,075,0169,1759178841,21.332 70,0010,0013,1007.9,+13.1,075,0158,1759179141,21.328 74,0010,0013,1007.9,+13.1,075,0166,1759179441,21.317 72,0010,0013,1007.7,+13.1,075,0160,1759179741,21.312 70,0012,0016,1008.2,+13.1,075,0163,1759180041,21.314 74,0011,0015,1007.8,+13.2,075,0156,1759180341,21.299 72,0011,0015,1007.9,+13.1,075,0164,1759180641,21.295 72,0010,0013,1007.5,+13.2,075,0145,1759180941,21.296 74,0012,0016,1007.8,+13.3,075,0169,1759181241,21.449 72,0008,0011,1007.5,+13.3,075,0178,1759181541,21.445 72,0012,0016,1007.8,+13.3,075,0164,1759181841,21.451 72,0014,0018,1007.9,+13.4,074,0137,1759182141,21.431 74,0011,0015,1007.8,+13.4,075,0165,1759182441,21.434 70,0008,0011,1007.7,+13.4,075,0166,1759182741,21.417 70,0009,0012,1007.8,+13.4,075,0154,1759183041,21.425 72,0013,0017,1007.8,+13.3,075,0175,1759183641,21.405 72,0009,0012,1007.9,+13.4,075,0182,1759183941,21.405 72,0011,0015,1008.0,+13.3,075,0140,1759184241,21.401 70,0012,0016,1008.2,+13.3,076,0154,1759184541,21.408 70,0010,0013,1008.5,+13.4,076,0157,1759184841,21.555 74,0011,0015,1008.5,+13.3,076,0153,1759185141,21.558 70,0011,0015,1008.4,+13.3,076,0172,1759185441,21.54 78,0010,0013,1008.4,+13.3,076,0147,1759185741,21.545 74,0011,0015,1008.3,+13.2,077,0167,1759186041,21.535 70,0011,0015,1008.5,+13.2,077,0139,1759186341,21.527 72,0012,0016,1008.4,+13.3,076,0173,1759186641,21.523 74,0013,0017,1008.2,+13.3,077,0177,1759186941,21.516 72,0013,0017,1008.4,+13.4,076,0167,1759187241,21.501 76,0014,0018,1008.4,+13.3,076,0157,1759187541,21.521 70,0013,0017,1008.7,+13.3,077,0170,1759187841,21.502 74,0013,0017,1008.3,+13.3,077,0151,1759188141,21.511 72,0014,0018,1008.3,+13.3,077,0173,1759188441,21.653 70,0014,0018,1008.5,+13.3,077,0173,1759188741,21.652 72,0014,0018,1008.4,+13.3,077,0144,1759189041,21.642 72,0013,0017,1008.4,+13.4,077,0169,1759189341,21.647 72,0010,0013,1008.5,+13.4,076,0168,1759189641,21.639 76,0013,0017,1008.2,+13.4,076,0130,1759189941,21.625 72,0015,0021,1008.4,+13.4,076,0159,1759190241,21.645 76,0015,0021,1008.3,+13.4,076,0156,1759190541,21.612 76,0013,0017,1008.3,+13.4,076,0156,1759190841,21.61 72,0012,0016,1008.3,+13.6,076,0156,1759191141,21.605 74,0013,0017,1008.4,+13.5,076,0171,1759191441,21.602 74,0013,0017,1008.4,+13.6,076,0158,1759191741,21.604 76,0011,0015,1008.2,+13.5,076,0151,1759192041,21.748 74,0012,0016,1008.5,+13.6,076,0174,1759192341,21.739 74,0012,0016,1008.3,+13.6,076,0196,1759192641,21.74 72,0014,0018,1008.1,+13.7,076,0160,1759192941,21.734 74,0013,0017,1008.2,+13.7,076,0193,1759193241,21.726 70,0013,0017,1008.2,+13.6,077,0151,1759193541,21.727 72,0011,0015,1008.2,+13.6,077,0176,1759193841,21.727 76,0014,0018,1008.0,+13.4,077,0166,1759194141,21.717 72,0015,0021,1008.1,+13.4,078,0159,1759194441,21.708 72,0014,0018,1008.2,+13.3,078,0160,1759194741,21.723 70,0013,0017,1008.1,+13.3,079,0153,1759195041,21.716 72,0013,0017,1008.1,+13.2,079,0173,1759195341,21.721 72,0014,0018,1008.0,+13.1,079,0164,1759195641,21.86 72,0012,0016,1008.1,+12.9,079,0131,1759195941,21.848 70,0014,0018,1008.4,+12.8,080,0158,1759196241,21.857 72,0017,0023,1008.3,+12.8,080,0151,1759196541,21.848 72,0014,0018,1008.1,+12.8,079,0143,1759196841,21.847 76,0022,0029,1008.2,+12.7,079,0166,1759197141,21.829 76,0013,0017,1008.2,+12.7,080,0162,1759197441,21.833 72,0014,0018,1008.3,+12.8,080,0151,1759197741,21.816 74,0015,0021,1008.2,+12.8,080,0153,1759198341,21.817 74,0014,0018,1008.0,+12.7,080,0160,1759198641,21.809 72,0013,0017,1008.2,+12.6,080,0165,1759198941,21.806 70,0014,0018,1008.0,+12.6,080,0175,1759199241,21.961 74,0014,0018,1008.2,+12.3,080,0151,1759199541,21.963 70,0017,0023,1008.3,+12.2,080,0150,1759199841,21.971 74,0014,0018,1008.0,+12.2,081,0160,1759200141,21.946 74,0017,0023,1008.0,+12.2,081,0155,1759200441,21.943 72,0018,0024,1008.2,+12.0,081,0155,1759200741,21.945 74,0016,0022,1008.2,+12.0,082,0152,1759201041,21.933 70,0018,0024,1007.8,+11.9,082,0154,1759201341,21.941 74,0018,0024,1008.0,+11.8,082,0167,1759201641,21.932 74,0014,0018,1007.8,+11.8,083,0135,1759201941,21.924 70,0017,0023,1007.9,+11.8,083,0161,1759202241,21.911 72,0017,0023,1008.2,+11.7,083,0155,1759202541,21.925 74,0022,0029,1008.0,+11.6,083,0156,1759202842,22.061 74,0020,0027,1008.3,+11.7,083,0164,1759203142,22.054 78,0015,0021,1008.1,+11.6,083,0184,1759203442,22.049 78,0015,0021,1008.2,+11.5,083,0169,1759203742,22.05 76,0018,0024,1008.0,+11.5,083,0159,1759204042,22.035 72,0016,0022,1008.2,+11.4,083,0143,1759204342,22.042 70,0018,0024,1008.2,+11.3,084,0153,1759204642,22.04 74,0016,0022,1008.1,+11.3,084,0146,1759204942,22.035 72,0017,0023,1008.2,+11.2,083,0163,1759205242,22.038 74,0016,0022,1008.4,+11.3,083,0131,1759205542,22.027 72,0021,0028,1008.6,+11.2,083,0172,1759205842,22.02 78,0018,0024,1008.4,+11.0,083,0180,1759206142,22.038 78,0017,0023,1008.5,+11.1,082,0150,1759206442,22.185 74,0017,0023,1008.4,+11.1,082,0155,1759206742,22.185 74,0013,0017,1008.8,+11.0,082,0155,1759207042,22.17 74,0013,0017,1008.8,+10.9,082,0173,1759207342,22.157 74,0012,0016,1008.7,+10.9,082,0134,1759207642,22.16 74,0014,0018,1008.9,+10.9,082,0150,1759207942,22.158 74,0016,0022,1009.1,+11.1,082,0146,1759208242,22.154 74,0015,0021,1008.9,+11.1,082,0150,1759208542,22.158 74,0012,0016,1009.1,+11.2,081,0172,1759208842,22.15 74,0012,0016,1008.9,+11.2,081,0168,1759209142,22.14 74,0015,0021,1009.0,+11.4,081,0181,1759209442,22.148 76,0020,0027,1009.2,+11.6,080,0142,1759209742,22.135 74,0026,0036,1009.2,+11.6,080,0161,1759210042,22.286 74,0038,0052,1009.4,+11.6,081,0149,1759210342,22.282 76,0034,0047,1009.3,+11.7,082,0165,1759210642,22.287 74,0026,0036,1009.5,+11.6,081,0157,1759210942,22.27 74,0030,0042,1009.7,+11.7,081,0167,1759211242,22.271 74,0028,0038,1009.3,+11.8,081,0149,1759211542,22.263 78,0024,0032,1009.4,+11.9,081,0126,1759211842,22.258 76,0025,0034,1009.6,+11.9,080,0175,1759212142,22.25 74,0022,0029,1009.5,+12.2,080,0143,1759212442,22.245 74,0022,0029,1009.6,+12.3,079,0178,1759212742,22.245 76,0018,0024,1009.8,+12.8,078,0157,1759213042,22.243 74,0018,0024,1009.4,+13.1,077,0161,1759213342,22.244 74,0019,0026,1009.5,+13.4,075,0143,1759213642,22.402 74,0016,0022,1009.6,+13.6,073,0166,1759213942,22.384 74,0011,0015,1010.0,+14.0,070,0155,1759214542,22.367 74,0011,0015,1009.6,+14.2,070,0159,1759214842,22.369 74,0009,0012,1009.8,+14.3,069,0157,1759215142,22.35 74,0009,0012,1009.8,+14.6,068,0173,1759215442,22.351 74,0012,0016,1009.8,+14.7,068,0144,1759215742,22.355 76,0011,0015,1009.7,+14.6,068,0139,1759216042,22.361 74,0010,0013,1009.6,+15.0,066,0170,1759216342,22.352 78,0010,0013,1009.8,+15.1,066,0168,1759216642,22.339 74,0011,0015,1009.6,+15.3,065,0160,1759216942,22.347 74,0010,0013,1010.0,+15.4,064,0149,1759217242,22.49 76,0011,0015,1009.8,+15.6,064,0157,1759217542,22.482 76,0010,0013,1009.9,+15.9,063,0146,1759217842,22.478 76,0010,0013,1010.0,+16.2,062,0145,1759218142,22.483 74,0010,0013,1010.0,+16.4,061,0173,1759218442,22.47 74,0010,0013,1010.3,+16.6,058,0167,1759218742,22.47 74,0009,0012,1010.0,+16.7,057,0159,1759219042,22.469 76,0007,0010,1009.8,+17.1,057,0161,1759219342,22.467 74,0009,0012,1009.8,+17.1,057,0170,1759219642,22.453 74,0008,0011,1010.0,+17.3,056,0163,1759219942,22.45 76,0011,0015,1009.9,+17.3,053,0159,1759220242,22.443 74,0007,0010,1009.9,+17.4,052,0139,1759220542,22.45 76,0008,0011,1009.7,+17.6,052,0157,1759220842,22.58 72,0007,0010,1009.7,+17.4,052,0155,1759221142,22.584 70,0008,0011,1009.9,+17.5,051,0178,1759221442,22.587 76,0009,0012,1009.5,+17.8,050,0153,1759221742,22.577 76,0008,0011,1009.6,+18.0,051,0170,1759222042,22.577 76,0006,0008,1009.8,+18.0,050,0162,1759222342,22.569 74,0008,0011,1009.4,+18.1,049,0146,1759222642,22.579 74,0008,0011,1009.6,+18.6,047,0149,1759222942,22.573 76,0007,0010,1009.5,+18.6,047,0149,1759223242,22.556 74,0007,0010,1009.5,+18.5,046,0166,1759223542,22.536 74,0011,0015,1009.4,+18.8,046,0186,1759223842,22.54 74,0006,0008,1009.2,+19.0,041,0126,1759224142,22.546 76,0005,0007,1009.5,+19.2,041,0139,1759224442,22.675 74,0006,0008,1009.4,+19.2,039,0186,1759224742,22.677 74,0006,0008,1009.3,+19.3,036,0175,1759225042,22.667 74,0005,0007,1009.4,+19.2,036,0129,1759225342,22.672 74,0004,0006,1009.1,+19.4,034,0146,1759225642,22.662 74,0005,0007,1009.4,+19.8,033,0175,1759225942,22.658 76,0006,0008,1009.4,+19.6,032,0175,1759226242,22.651 72,0004,0006,1009.2,+19.8,032,0169,1759226542,22.656 74,0004,0006,1009.3,+19.9,031,0157,1759226842,22.634 74,0006,0008,1009.1,+19.8,031,0143,1759227142,22.638 76,0007,0010,1009.1,+19.9,031,0144,1759227442,22.625 74,0003,0005,1009.0,+19.8,029,0153,1759227742,22.634 74,0003,0005,1009.1,+20.0,029,0166,1759228042,22.779 76,0003,0005,1008.9,+20.0,030,0142,1759228342,22.765 74,0004,0006,1008.7,+20.2,030,0135,1759228642,22.77 76,0004,0006,1008.7,+19.9,029,0163,1759228942,22.751 76,0004,0006,1008.8,+20.4,029,0170,1759229242,22.756 74,0005,0007,1008.8,+20.4,030,0137,1759229542,22.752 74,0003,0005,1008.5,+20.5,030,0152,1759229842,22.751 74,0006,0008,1008.4,+20.5,031,0137,1759230142,22.747 74,0003,0005,1008.6,+20.8,028,0150,1759230442,22.739 74,0004,0006,1008.2,+20.8,028,0151,1759230742,22.732 74,0004,0006,1008.3,+20.7,029,0171,1759231042,22.794 74,0010,0013,1008.4,+21.3,027,0141,1759231342,22.72 74,0006,0008,1008.5,+21.0,024,0153,1759231642,22.875 72,0008,0011,1008.6,+21.1,025,0140,1759231942,22.87 76,0004,0006,1008.1,+21.1,024,0174,1759232242,22.865 78,0004,0006,1008.1,+20.8,023,0138,1759232542,22.86 78,0003,0005,1008.2,+21.1,021,0140,1759232842,22.921 74,0002,0003,1008.1,+21.2,021,0163,1759233142,22.844 72,0003,0005,1008.5,+21.4,021,0145,1759233442,22.846 76,0003,0005,1008.1,+21.4,021,0151,1759234043,23.327 74,0003,0005,1008.2,+21.6,020,0152,1759234342,22.85 74,0002,0003,1008.1,+21.5,020,0148,1759234642,22.823 74,0004,0006,1008.0,+21.7,020,0165,1759234942,22.823 76,0005,0007,1007.8,+21.6,020,0153,1759235242,22.96 76,0002,0003,1008.1,+21.9,020,0145,1759235542,22.96 72,0002,0003,1008.1,+21.5,019,0165,1759235842,22.965 74,0011,0015,1007.9,+21.7,020,0146,1759236142,22.961 74,0004,0006,1008.0,+21.8,020,0148,1759236442,22.946 74,0004,0006,1008.2,+21.9,019,0157,1759236742,22.935 76,0002,0003,1008.1,+21.8,019,0141,1759237042,22.933 74,0005,0007,1007.8,+21.6,019,0152,1759237342,22.927 74,0003,0005,1007.9,+21.8,019,0149,1759237643,23.047 74,0002,0003,1008.0,+21.8,019,0150,1759237943,23.293 76,0003,0005,1007.6,+22.0,020,0155,1759238242,22.923 78,0003,0005,1007.7,+22.1,020,0135,1759238542,22.906 74,0002,0003,1007.6,+21.9,020,0162,1759238843,23.064 74,0003,0005,1007.9,+21.8,021,0168,1759239143,23.06 74,0005,0007,1007.6,+21.9,020,0147,1759239443,23.06 74,0003,0005,1007.5,+22.3,020,0159,1759239743,23.046 74,0003,0005,1007.6,+22.1,020,0138,1759240043,23.061 74,0001,0002,1007.7,+21.7,019,0152,1759240343,23.028 74,0005,0007,1007.6,+21.5,020,0146,1759240643,23.021 74,0003,0005,1007.8,+21.5,020,0183,1759240943,23.03 74,0002,0003,1007.5,+21.7,020,0146,1759241243,23.014 78,0002,0003,1007.6,+21.6,019,0160,1759241543,23.014 74,0005,0007,1007.6,+21.5,019,0154,1759241843,23.002 74,0002,0003,1007.5,+21.9,019,0147,1759242143,23.002 74,0003,0005,1007.6,+22.0,019,0159,1759242443,23.158 74,0004,0006,1007.7,+21.8,019,0155,1759242743,23.149 72,0004,0006,1007.5,+21.8,018,0150,1759243043,23.154 74,0002,0003,1007.6,+21.5,018,0171,1759243343,23.142 74,0010,0013,1007.9,+21.3,019,0159,1759243643,23.139 74,0003,0005,1008.0,+21.2,020,0123,1759243943,23.129 76,0003,0005,1007.6,+20.8,021,0150,1759244243,23.129 74,0004,0006,1008.0,+20.6,022,0152,1759244543,23.124 74,0003,0005,1007.8,+20.6,021,0171,1759244843,23.112 76,0004,0006,1008.0,+20.3,022,0160,1759245143,23.119 74,0002,0003,1007.9,+20.2,022,0176,1759245443,23.098 74,0002,0003,1008.1,+20.1,022,0152,1759245743,23.096 72,0002,0003,1007.9,+19.9,022,0161,1759246043,23.237 72,0005,0007,1008.0,+19.6,024,0146,1759246343,23.228 72,0003,0005,1007.9,+19.5,024,0130,1759246643,23.227 74,0003,0005,1008.1,+19.4,024,0145,1759246943,23.222 76,0002,0003,1008.2,+19.4,023,0139,1759247243,23.222 74,0004,0006,1008.1,+19.2,024,0141,1759247543,23.209 76,0003,0005,1008.2,+19.0,025,0149,1759247843,23.207 74,0004,0006,1008.1,+18.8,026,0157,1759248443,23.197 78,0005,0007,1008.2,+18.7,026,0171,1759248743,23.19 74,0005,0007,1008.2,+18.6,026,0156,1759249043,23.185 72,0004,0006,1008.5,+18.5,027,0158,1759249343,23.187 72,0004,0006,1008.4,+18.5,028,0158,1759249643,23.322 72,0012,0016,1008.6,+18.4,027,0133,1759249943,23.324 72,0008,0011,1008.1,+18.2,028,0142,1759250243,23.323 74,0012,0016,1008.5,+18.1,028,0154,1759250843,23.303 74,0007,0010,1008.3,+18.0,028,0151,1759251143,23.3 74,0014,0018,1008.3,+17.9,028,0149,1759251443,23.291 76,0008,0011,1008.9,+17.8,029,0157,1759251743,23.287 74,0007,0010,1008.6,+17.7,029,0133,1759252043,23.289 76,0010,0013,1008.8,+17.6,029,0163,1759252343,23.285 72,0007,0010,1008.6,+17.6,030,0157,1759252643,23.594 72,0011,0015,1009.0,+17.5,031,0158,1759252943,23.28 72,0009,0012,1008.7,+17.3,030,0165,1759253243,23.427 72,0003,0005,1009.2,+17.3,031,0143,1759253543,23.422 72,0006,0008,1009.0,+17.2,031,0139,1759253843,23.416 76,0006,0008,1008.9,+17.0,032,0148,1759254143,23.418 74,0005,0007,1009.2,+16.9,032,0160,1759254443,23.415 74,0004,0006,1009.2,+16.7,033,0142,1759254743,23.411 76,0005,0007,1009.2,+16.6,033,0153,1759255043,23.403 76,0005,0007,1009.2,+16.7,033,0164,1759255343,23.396 74,0007,0010,1009.4,+16.5,034,0170,1759255643,23.386 76,0003,0005,1009.2,+16.4,034,0165,1759255943,23.38 74,0003,0005,1009.4,+16.4,034,0129,1759256243,23.38 72,0008,0011,1009.5,+16.4,034,0188,1759256543,23.384 76,0008,0011,1009.3,+16.2,035,0160,1759256843,23.579 72,0008,0011,1009.4,+16.2,035,0160,1759257143,23.507 74,0021,0028,1009.3,+16.1,036,0169,1759257443,23.508 70,0018,0024,1009.4,+16.3,035,0141,1759257743,23.501 74,0013,0017,1009.5,+16.0,036,0166,1759258043,23.494 72,0019,0026,1009.3,+16.0,036,0159,1759258343,23.488 72,0010,0013,1009.5,+16.0,036,0137,1759258643,23.491 74,0007,0010,1009.3,+15.9,037,0156,1759258943,23.485 74,0014,0018,1009.7,+15.7,038,0165,1759259243,23.476 72,0008,0011,1009.4,+15.9,037,0178,1759259543,23.471 72,0013,0017,1009.7,+15.7,037,0146,1759259843,23.477 74,0010,0013,1009.5,+15.7,037,0167,1759260143,23.477 72,0008,0011,1009.2,+15.5,037,0152,1759260443,23.619 74,0012,0016,1009.7,+15.7,036,0140,1759260743,23.605 72,0006,0008,1009.7,+15.7,038,0157,1759261043,23.611 72,0012,0016,1009.4,+15.6,037,0149,1759261343,23.597 74,0003,0005,1009.5,+15.5,037,0147,1759261643,23.593 74,0014,0018,1009.4,+15.4,036,0143,1759261943,23.593 74,0005,0007,1009.7,+15.4,037,0148,1759262243,23.59 74,0007,0010,1009.7,+15.4,037,0149,1759262543,23.591 74,0005,0007,1009.5,+15.1,038,0139,1759262843,23.581 72,0006,0008,1009.7,+15.0,038,0171,1759263143,23.583 74,0004,0006,1009.5,+15.0,038,0152,1759263443,23.577 72,0003,0005,1009.5,+15.0,038,0150,1759263743,23.586 78,0003,0005,1009.4,+15.0,038,0128,1759264043,23.718 74,0005,0007,1009.4,+15.0,038,0157,1759264343,23.721 72,0004,0006,1009.6,+15.1,037,0136,1759264643,23.71 74,0008,0011,1009.5,+15.1,037,0151,1759264943,23.713 74,0007,0010,1009.7,+15.0,038,0159,1759265243,23.703 74,0005,0007,1009.5,+14.8,040,0156,1759265543,23.719 74,0007,0010,1009.7,+14.6,041,0155,1759265843,23.685 76,0006,0008,1009.5,+14.5,041,0170,1759266143,23.685 74,0003,0005,1009.4,+14.4,041,0157,1759266443,23.688 74,0004,0006,1009.7,+14.3,043,0161,1759266743,23.676 74,0003,0005,1009.4,+14.2,043,0156,1759267043,23.674 76,0003,0005,1009.3,+14.1,043,0157,1759267343,23.675 74,0006,0008,1009.3,+13.9,043,0166,1759267643,23.819 76,0005,0007,1009.7,+13.8,044,0207,1759267943,23.825 74,0006,0008,1009.4,+13.6,044,0149,1759268243,23.819 74,0008,0011,1009.3,+13.6,044,0178,1759268543,23.813 74,0004,0006,1009.4,+13.5,045,0140,1759268843,23.8 74,0004,0006,1009.2,+13.3,045,0143,1759269143,23.8 76,0004,0006,1009.5,+13.1,045,0165,1759269443,23.797 74,0003,0005,1009.3,+13.3,045,0165,1759269743,23.793 74,0004,0006,1009.2,+12.9,046,0162,1759270043,23.796 74,0002,0003,1009.5,+13.0,045,0166,1759270343,23.789 78,0004,0006,1009.3,+12.9,045,0170,1759270643,23.79 74,0003,0005,1009.5,+12.9,045,0138,1759270943,23.784 74,0003,0005,1009.4,+12.8,045,0173,1759271243,23.929 78,0004,0006,1009.4,+13.1,046,0145,1759271543,23.929 74,0004,0006,1009.5,+12.9,046,0180,1759271843,23.932 74,0004,0006,1009.6,+12.9,047,0157,1759272143,23.928 74,0008,0011,1009.5,+12.9,047,0141,1759272443,23.926 74,0005,0007,1009.5,+12.9,048,0139,1759272743,23.907 74,0003,0005,1009.8,+13.1,048,0159,1759273043,23.909 76,0009,0012,1009.8,+13.1,048,0170,1759273343,23.901 74,0006,0008,1009.5,+13.1,048,0168,1759273643,23.912 74,0005,0007,1009.4,+13.0,049,0126,1759273943,23.895 74,0005,0007,1009.4,+13.0,048,0139,1759274243,23.895 74,0004,0006,1009.5,+12.7,050,0165,1759274543,23.893 74,0004,0006,1009.1,+12.6,049,0164,1759274844,24.032 78,0006,0008,1009.4,+12.3,050,0157,1759275144,24.029 74,0011,0015,1009.3,+12.2,051,0163,1759275444,24.02 74,0006,0008,1009.3,+12.0,050,0149,1759275744,24.027 76,0004,0006,1009.4,+11.9,051,0144,1759276044,24.018 78,0008,0011,1009.2,+11.7,051,0160,1759276344,24.005 78,0006,0008,1009.2,+11.7,051,0154,1759276644,24.005 74,0009,0012,1009.2,+11.3,052,0145,1759276944,24.011 76,0009,0012,1009.3,+11.5,050,0166,1759277243,24 76,0004,0006,1009.1,+11.4,050,0153,1759277543,23.995 76,0004,0006,1009.2,+11.2,051,0145,1759277843,23.993 76,0003,0005,1009.1,+11.0,051,0156,1759278144,24.001 74,0006,0008,1009.2,+11.1,051,0165,1759278444,24.146 74,0006,0008,1008.8,+11.1,050,0154,1759278744,24.145 74,0004,0006,1008.7,+10.9,051,0152,1759279044,24.14 76,0005,0007,1009.1,+11.0,051,0149,1759279344,24.141 74,0004,0006,1008.8,+10.6,053,0154,1759279644,24.133 74,0003,0005,1008.8,+10.4,053,0163,1759279944,24.127 74,0004,0006,1008.9,+10.4,053,0156,1759280244,24.122 74,0005,0007,1009.1,+10.3,053,0145,1759280544,24.117 74,0005,0007,1009.0,+10.3,053,0163,1759280844,24.122 74,0004,0006,1008.8,+10.1,053,0164,1759281144,24.12 74,0004,0006,1008.8,+10.1,054,0157,1759281444,24.103 74,0003,0005,1008.7,+09.8,055,0137,1759281744,24.108 74,0003,0005,1008.5,+09.7,055,0153,1759282044,24.251 74,0004,0006,1008.7,+09.7,055,0145,1759282344,24.25 76,0005,0007,1008.8,+09.7,055,0138,1759282644,24.265 74,0006,0008,1008.6,+09.8,055,0150,1759282944,24.263 74,0004,0006,1008.6,+09.4,057,0185,1759283244,24.251 74,0003,0005,1008.9,+09.5,056,0170,1759283544,24.237 74,0005,0007,1008.7,+09.4,057,0157,1759283844,24.234 78,0005,0007,1008.6,+09.3,058,0176,1759284144,24.219 74,0004,0006,1008.4,+09.0,058,0170,1759284444,24.221 76,0005,0007,1008.9,+08.9,058,0176,1759284744,24.215 78,0006,0008,1008.6,+09.0,058,0191,1759285044,24.214 76,0004,0006,1008.8,+08.7,059,0151,1759285344,24.218 78,0003,0005,1008.6,+08.7,058,0170,1759285644,24.368 74,0004,0006,1008.7,+08.5,058,0153,1759285944,24.37 76,0005,0007,1008.9,+08.5,058,0169,1759286244,24.36 76,0005,0007,1008.8,+08.4,059,0152,1759286544,24.36 74,0007,0010,1008.8,+08.5,059,0152,1759286844,24.344 72,0005,0007,1009.0,+08.5,059,0143,1759287144,24.339 72,0006,0008,1008.7,+08.2,060,0138,1759287444,24.339 74,0005,0007,1008.8,+08.2,060,0174,1759287744,24.338 74,0006,0008,1008.6,+08.2,060,0151,1759288044,24.339 72,0004,0006,1009.1,+08.1,060,0148,1759288344,24.336 72,0004,0006,1009.0,+08.1,060,0151,1759288644,24.333 72,0005,0007,1008.9,+07.9,061,0170,1759288944,24.342 74,0005,0007,1009.0,+08.0,061,0174,1759289244,24.487 74,0006,0008,1009.1,+08.0,061,0159,1759289544,24.479 72,0007,0010,1009.1,+07.9,061,0148,1759289844,24.471 72,0006,0008,1008.9,+07.9,062,0151,1759290144,24.469 72,0006,0008,1009.1,+07.8,062,0181,1759290444,24.471 76,0006,0008,1009.0,+07.7,062,0136,1759290744,24.474 74,0006,0008,1008.8,+07.7,062,0157,1759291044,24.471 76,0006,0008,1008.9,+07.7,063,0190,1759291344,24.463 78,0006,0008,1009.1,+07.5,064,0143,1759291644,24.454 74,0008,0011,1009.3,+07.6,063,0167,1759291944,24.451 74,0005,0007,1009.1,+07.6,063,0156,1759292244,24.445 76,0007,0010,1009.1,+07.7,063,0180,1759292544,24.467 78,0004,0006,1009.1,+07.5,063,0160,1759292844,24.595 74,0008,0011,1009.2,+07.7,063,0159,1759293144,24.599 74,0006,0008,1009.1,+07.4,063,0151,1759293444,24.595 72,0006,0008,1009.4,+07.5,063,0168,1759293744,24.572 76,0010,0013,1009.4,+07.7,062,0168,1759294044,24.57 74,0009,0012,1009.3,+07.9,061,0165,1759294344,24.58 74,0007,0010,1009.3,+08.3,060,0161,1759294644,24.573 74,0006,0008,1009.4,+08.3,060,0155,1759294944,24.565 76,0009,0012,1009.4,+08.4,061,0167,1759295244,24.57 74,0008,0011,1009.4,+08.4,060,0158,1759295544,24.562 72,0007,0010,1009.4,+08.7,060,0169,1759295844,24.569 74,0005,0007,1009.6,+08.8,059,0176,1759296144,24.557 78,0011,0015,1009.2,+09.0,059,0167,1759296444,24.701 76,0010,0013,1009.7,+09.2,058,0161,1759296744,24.697 76,0010,0013,1009.4,+09.6,057,0156,1759297044,24.691 76,0012,0016,1009.5,+09.7,059,0164,1759297644,24.694 76,0012,0016,1009.8,+09.8,059,0172,1759297944,24.697 76,0013,0017,1009.3,+10.1,058,0183,1759298244,24.693 76,0013,0017,1009.7,+10.4,057,0179,1759298544,24.687 74,0014,0018,1009.6,+10.6,057,0171,1759298844,24.7 74,0012,0016,1009.5,+11.1,055,0141,1759299144,24.687 78,0016,0022,1009.6,+11.3,054,0170,1759299444,24.685 78,0020,0027,1009.6,+11.7,054,0185,1759299744,24.678 74,0011,0015,1009.6,+11.9,053,0171,1759300044,24.821 74,0014,0018,1009.7,+12.3,052,0175,1759300344,24.817 74,0014,0018,1009.6,+12.8,051,0165,1759300644,24.817 76,0010,0013,1009.8,+13.1,049,0163,1759300944,24.809 78,0008,0011,1009.4,+13.4,050,0152,1759301244,24.804 74,0009,0012,1009.6,+13.7,049,0147,1759301544,24.806 74,0012,0016,1009.9,+13.5,049,0140,1759301844,24.793 76,0012,0016,1009.8,+13.8,048,0153,1759302144,24.786 74,0022,0029,1009.8,+14.3,047,0156,1759302444,24.788 74,0021,0028,1009.7,+14.2,047,0164,1759302744,24.803 74,0027,0037,1009.8,+14.5,047,0142,1759303044,24.78 76,0018,0024,1009.7,+14.7,047,0151,1759303344,24.79 74,0018,0024,1009.8,+15.2,046,0156,1759303644,24.937 78,0011,0015,1009.6,+15.4,045,0181,1759303944,24.915 74,0009,0012,1009.7,+16.1,041,0186,1759304544,24.911 78,0009,0012,1009.6,+16.5,039,0168,1759304844,24.917 74,0007,0010,1009.3,+17.2,038,0182,1759305144,24.9 74,0009,0012,1009.6,+17.4,038,0141,1759305444,24.905 74,0009,0012,1009.5,+16.9,038,0151,1759305744,24.897 74,0008,0011,1009.6,+17.3,038,0161,1759306044,24.889 74,0011,0015,1009.5,+17.1,037,0165,1759306344,24.88 74,0009,0012,1009.5,+17.4,036,0150,1759306644,24.884 74,0008,0011,1009.6,+17.4,037,0138,1759306944,24.875 76,0008,0011,1009.2,+17.2,036,0144,1759307245,25.036 74,0008,0011,1009.0,+17.6,036,0149,1759307545,25.02 76,0006,0008,1009.0,+17.6,036,0158,1759307845,25.016 76,0008,0011,1009.2,+18.1,034,0162,1759308144,25 74,0006,0008,1008.8,+17.9,034,0153,1759308744,24.998 72,0008,0011,1008.9,+18.4,034,0168,1759309044,24.99 72,0007,0010,1008.8,+18.2,035,0149,1759309344,24.993 74,0007,0010,1008.6,+18.4,034,0159,1759309644,24.977 74,0006,0008,1008.6,+18.7,035,0159,1759309944,24.974 74,0006,0008,1008.7,+19.1,034,0149,1759310244,24.978 74,0005,0007,1008.5,+19.0,033,0170,1759310544,24.987 76,0007,0010,1008.4,+19.2,032,0178,1759310845,25.116 76,0006,0008,1008.3,+19.4,033,0152,1759311145,25.116 74,0004,0006,1008.6,+19.6,034,0151,1759311445,25.109 76,0005,0007,1008.2,+19.4,032,0169,1759311745,25.1 74,0006,0008,1008.2,+19.2,033,0160,1759312045,25.093 72,0004,0006,1008.1,+19.7,032,0154,1759312345,25.105 74,0006,0008,1008.2,+19.8,033,0168,1759312645,25.098 74,0004,0006,1008.1,+19.5,032,0155,1759312945,25.088 76,0005,0007,1007.8,+19.6,033,0153,1759313245,25.085 72,0004,0006,1007.9,+20.2,032,0145,1759313545,25.07 72,0004,0006,1007.7,+19.6,031,0152,1759313845,25.075 74,0006,0008,1008.0,+20.4,030,0143,1759314145,25.079 78,0006,0008,1007.8,+20.0,030,0139,1759314445,25.218 74,0004,0006,1007.8,+20.5,031,0173,1759314745,25.211 76,0006,0008,1007.8,+20.0,030,0161,1759315045,25.768 76,0006,0008,1007.5,+20.6,030,0150,1759315345,25.22 74,0007,0010,1007.7,+21.3,029,0166,1759315645,25.202 74,0004,0006,1007.5,+20.6,030,0159,1759315945,25.199 74,0011,0015,1007.4,+21.4,028,0125,1759316245,25.185 76,0006,0008,1007.4,+21.4,028,0156,1759316545,25.189 74,0004,0006,1007.6,+21.3,028,0156,1759316845,25.463 76,0004,0006,1007.1,+21.0,030,0177,1759317145,25.182 74,0004,0006,1007.1,+21.0,028,0170,1759317445,25.171 74,0005,0007,1007.3,+21.0,030,0157,1759317745,25.2 78,0005,0007,1007.3,+21.1,029,0158,1759318045,25.31 74,0005,0007,1007.3,+21.1,029,0175,1759318345,25.415 74,0005,0007,1006.9,+21.8,029,0149,1759318645,25.297 74,0009,0012,1007.1,+21.7,028,0158,1759318945,25.301 74,0009,0012,1007.2,+21.9,028,0160,1759319245,25.291 66,0006,0008,1007.2,+21.7,028,0147,1759319545,25.298 76,0004,0006,1007.3,+21.9,027,0167,1759319845,25.289 74,0004,0006,1007.3,+21.7,028,0133,1759320145,25.305 70,0004,0006,1007.3,+22.0,028,0155,1759320445,25.277 74,0007,0010,1006.8,+21.3,029,0157,1759320745,25.265 72,0006,0008,1007.0,+21.6,029,0173,1759321045,25.272 78,0006,0008,1007.1,+21.1,029,0157,1759321345,25.267 74,0005,0007,1007.1,+20.9,029,0154,1759321645,25.402 76,0004,0006,1006.8,+20.9,030,0161,1759321945,25.405 76,0004,0006,1006.9,+20.9,029,0180,1759322245,25.417 72,0004,0006,1007.1,+21.0,029,0160,1759322545,25.387 74,0006,0008,1006.7,+21.7,029,0125,1759322845,25.383 76,0005,0007,1006.7,+22.0,028,0165,1759323145,25.38 76,0004,0006,1006.9,+21.4,029,0149,1759323445,25.378 74,0007,0010,1006.8,+21.2,028,0149,1759323745,25.368 74,0006,0008,1006.6,+21.1,030,0163,1759324045,25.356 74,0004,0006,1006.7,+21.2,029,0166,1759324345,25.36 74,0005,0007,1006.8,+21.2,029,0151,1759324645,25.372 74,0005,0007,1006.9,+21.0,030,0159,1759324945,25.354 74,0007,0010,1006.5,+21.1,029,0169,1759325245,25.497 76,0005,0007,1006.8,+21.0,030,0130,1759325545,25.495 76,0013,0017,1006.7,+20.9,030,0166,1759325845,25.488 76,0004,0006,1006.8,+21.0,029,0133,1759326145,25.479 76,0005,0007,1006.7,+20.9,029,0149,1759326445,25.473 74,0006,0008,1006.4,+21.0,032,0173,1759326745,25.474 74,0005,0007,1006.5,+21.2,029,0131,1759327045,25.458 78,0004,0006,1006.8,+21.0,031,0140,1759327345,25.466 74,0004,0006,1006.7,+21.0,031,0154,1759327645,25.452 76,0004,0006,1006.6,+21.1,030,0174,1759327945,25.45 76,0004,0006,1006.6,+21.2,029,0138,1759328245,25.449 76,0005,0007,1006.6,+21.2,029,0165,1759328545,25.455 74,0008,0011,1006.5,+20.8,029,0159,1759328845,25.59 72,0009,0012,1006.8,+20.9,029,0143,1759329145,25.587 74,0004,0006,1006.6,+20.7,029,0165,1759329445,25.588 76,0006,0008,1006.9,+20.7,029,0156,1759329745,25.575 74,0005,0007,1006.8,+20.5,030,0172,1759330045,25.579 74,0005,0007,1007.0,+20.6,029,0159,1759330345,25.561 74,0006,0008,1006.8,+20.5,030,0156,1759330645,25.556 76,0005,0007,1006.6,+20.5,030,0183,1759330945,25.551 74,0005,0007,1006.7,+20.4,030,0144,1759331245,25.548 74,0009,0012,1006.8,+20.2,030,0184,1759331545,25.536 74,0004,0006,1006.9,+20.2,029,0138,1759331845,25.525 74,0004,0006,1006.6,+20.2,029,0152,1759332145,25.535 74,0007,0010,1006.8,+20.1,030,0139,1759332445,25.683 76,0007,0010,1006.8,+19.9,031,0153,1759332745,25.668 74,0005,0007,1006.7,+19.8,030,0183,1759333045,25.668 74,0003,0005,1006.7,+19.7,029,0142,1759333345,25.655 74,0004,0006,1007.1,+19.6,029,0157,1759333645,25.659 74,0003,0005,1006.8,+19.5,029,0125,1759333945,25.831 74,0004,0006,1007.0,+19.4,029,0150,1759334245,25.643 74,0004,0006,1006.9,+19.3,028,0147,1759334545,25.641 76,0005,0007,1006.9,+19.1,029,0163,1759334845,25.642 74,0004,0006,1006.8,+19.1,029,0167,1759335145,25.632 76,0004,0006,1007.3,+18.8,031,0156,1759335445,25.619 78,0006,0008,1007.2,+18.6,032,0179,1759335745,25.625 76,0005,0007,1007.1,+18.5,032,0163,1759336045,25.785 74,0005,0007,1007.2,+18.5,032,0148,1759336345,25.759 78,0006,0008,1007.1,+18.6,030,0159,1759336645,25.759 78,0005,0007,1007.0,+18.5,030,0132,1759336945,25.763 74,0004,0006,1007.1,+18.4,031,0153,1759337245,25.771 76,0006,0008,1007.2,+18.4,031,0136,1759337545,25.74 74,0009,0012,1007.3,+18.3,032,0181,1759337845,25.74 76,0008,0011,1007.4,+18.4,033,0166,1759338145,25.741 78,0006,0008,1007.4,+18.3,033,0150,1759338445,25.732 66,0009,0012,1007.3,+18.3,034,0128,1759338745,25.725 76,0005,0007,1007.3,+18.2,034,0144,1759339045,25.725 76,0007,0010,1007.1,+18.2,034,0171,1759339345,25.732 78,0013,0017,1007.5,+18.0,035,0178,1759339645,25.871 74,0006,0008,1007.6,+18.0,035,0154,1759339945,25.864 76,0005,0007,1007.6,+18.1,034,0141,1759340245,25.859 74,0006,0008,1007.5,+18.0,035,0137,1759340545,25.856 76,0008,0011,1007.5,+18.0,034,0169,1759340845,25.848 78,0015,0021,1007.6,+18.0,034,0149,1759341145,25.848 76,0012,0016,1007.3,+17.9,034,0151,1759341445,25.836 78,0009,0012,1007.7,+17.7,035,0141,1759341745,25.833 76,0014,0018,1007.5,+17.6,036,0148,1759342045,25.824 74,0012,0016,1007.4,+17.5,036,0165,1759342345,25.819 74,0014,0018,1007.5,+17.4,037,0118,1759342645,25.82 78,0018,0024,1007.7,+17.5,039,0156,1759342945,25.826 74,0016,0022,1007.8,+17.4,038,0140,1759343245,25.978 74,0009,0012,1007.9,+17.4,038,0177,1759343545,25.971 74,0010,0013,1007.9,+17.4,039,0154,1759343845,25.955 74,0016,0022,1007.7,+17.3,039,0155,1759344145,25.958 74,0016,0022,1007.7,+17.3,040,0148,1759344445,25.948 74,0014,0018,1007.6,+17.2,041,0164,1759344745,25.945 76,0009,0012,1007.8,+17.2,041,0155,1759345045,25.979 76,0009,0012,1007.9,+17.1,043,0146,1759345345,25.938 74,0010,0013,1007.7,+17.0,043,0145,1759345645,25.944 74,0009,0012,1007.8,+16.8,045,0144,1759345945,25.913 74,0005,0007,1007.6,+16.9,044,0150,1759346245,25.914 72,0008,0011,1007.7,+16.9,045,0154,1759346545,25.932 74,0013,0017,1007.9,+16.9,045,0154,1759346846,26.044 74,0010,0013,1007.9,+16.7,046,0137,1759347146,26.054 76,0008,0011,1008.0,+16.7,046,0153,1759347446,26.048 74,0006,0008,1008.0,+16.6,046,0153,1759347746,26.036 72,0007,0010,1008.1,+16.6,046,0158,1759348046,26.028 78,0010,0013,1007.9,+16.6,046,0141,1759348346,26.025 72,0016,0022,1007.9,+16.5,047,0176,1759348646,26.02 74,0028,0038,1008.0,+16.5,047,0157,1759348946,26.016 74,0009,0012,1007.9,+16.6,047,0160,1759349246,26.005 74,0010,0013,1007.8,+16.6,047,0154,1759349545,25.998 74,0008,0011,1007.9,+16.6,047,0131,1759349846,26.001 74,0008,0011,1007.9,+16.7,047,0181,1759350146,26.01 74,0012,0016,1008.0,+16.5,047,0150,1759350446,26.153 74,0013,0017,1007.8,+16.5,047,0166,1759350746,26.14 72,0008,0011,1007.8,+16.3,048,0164,1759351046,26.144 72,0013,0017,1007.5,+16.2,048,0120,1759351346,26.134 74,0016,0022,1007.6,+16.0,048,0144,1759351646,26.14 76,0010,0013,1007.6,+16.1,048,0137,1759351946,26.123 70,0008,0011,1007.9,+15.9,048,0148,1759352246,26.123 76,0011,0015,1007.9,+15.9,048,0163,1759352546,26.12 72,0008,0011,1007.9,+16.0,048,0148,1759352846,26.108 74,0009,0012,1007.7,+16.0,048,0152,1759353146,26.101 74,0019,0026,1007.7,+16.0,048,0147,1759353446,26.103 72,0012,0016,1007.7,+15.9,049,0160,1759353746,26.1 74,0009,0012,1007.8,+15.9,049,0141,1759354046,26.248 76,0007,0010,1007.6,+15.9,049,0136,1759354346,26.242 74,0006,0008,1007.7,+15.9,049,0144,1759354646,26.245 74,0005,0007,1007.6,+15.8,049,0150,1759354946,26.236 74,0007,0010,1007.7,+15.9,049,0145,1759355246,26.231 74,0007,0010,1007.7,+15.8,049,0145,1759355546,26.235 72,0009,0012,1007.3,+15.7,050,0168,1759355846,26.22 74,0006,0008,1007.5,+15.7,050,0145,1759356146,26.214 76,0007,0010,1007.5,+15.7,050,0162,1759356446,26.205 74,0006,0008,1007.5,+15.7,050,0173,1759356746,26.213 74,0006,0008,1007.3,+15.6,051,0139,1759357046,26.197 76,0005,0007,1007.6,+15.6,051,0152,1759357346,26.207 74,0006,0008,1007.5,+15.5,051,0166,1759357646,26.349 74,0006,0008,1007.5,+15.4,052,0149,1759357946,26.339 76,0007,0010,1007.5,+15.4,052,0147,1759358246,26.348 72,0006,0008,1007.4,+15.4,052,0138,1759358546,26.342 74,0006,0008,1007.5,+15.2,052,0149,1759358846,26.338 74,0005,0007,1007.5,+15.1,053,0151,1759359146,26.335 74,0007,0010,1007.4,+15.2,053,0161,1759359446,26.337 74,0007,0010,1007.5,+15.2,054,0140,1759359746,26.326 72,0007,0010,1007.4,+15.2,054,0166,1759360046,26.322 74,0007,0010,1007.4,+15.3,054,0133,1759360346,26.319 72,0006,0008,1007.3,+15.3,055,0141,1759360646,26.303 74,0011,0015,1007.4,+15.1,056,0147,1759360946,26.309 74,0007,0010,1007.2,+15.1,056,0163,1759361246,26.449 78,0010,0013,1007.1,+15.1,056,0126,1759361546,26.441 76,0008,0011,1006.9,+15.1,056,0143,1759361846,26.451 74,0012,0016,1007.1,+14.8,057,0170,1759362146,26.43 74,0009,0012,1006.9,+14.8,058,0161,1759362446,26.439 74,0009,0012,1006.9,+14.8,058,0168,1759362746,26.44 74,0012,0016,1006.9,+14.8,058,0168,1759363046,26.44 74,0012,0016,1007.1,+14.6,057,0147,1759363346,26.428 74,0013,0017,1007.0,+14.6,057,0154,1759363646,26.415 74,0010,0013,1007.2,+14.6,058,0172,1759363946,26.398 76,0010,0013,1006.8,+14.7,057,0153,1759364246,26.418 74,0011,0015,1006.8,+14.6,057,0151,1759364546,26.43 76,0010,0013,1006.9,+14.6,058,0150,1759364846,26.556 74,0012,0016,1007.0,+14.5,058,0128,1759365146,26.555 76,0013,0017,1006.6,+14.5,058,0159,1759365446,26.551 74,0011,0015,1006.7,+14.7,058,0155,1759365746,26.554 76,0007,0010,1006.6,+14.5,059,0178,1759366046,26.539 74,0009,0012,1006.5,+14.3,058,0140,1759366346,26.541 74,0009,0012,1006.6,+14.3,059,0144,1759366646,26.525 72,0008,0011,1006.3,+14.1,059,0133,1759366946,26.528 72,0009,0012,1006.3,+14.3,058,0154,1759367246,26.53 72,0009,0012,1006.5,+14.1,059,0162,1759367546,26.521 74,0007,0010,1006.0,+14.0,060,0159,1759367846,26.51 74,0008,0011,1006.2,+14.0,059,0178,1759368146,26.524 74,0008,0011,1006.1,+13.8,060,0125,1759368446,26.65 76,0007,0010,1006.0,+14.0,059,0176,1759368746,26.647 74,0007,0010,1006.2,+13.9,059,0150,1759369046,26.675 74,0007,0010,1006.3,+13.8,059,0144,1759369346,26.651 76,0007,0010,1006.2,+13.8,059,0150,1759369646,26.647 72,0009,0012,1005.9,+13.9,059,0157,1759369946,26.638 74,0009,0012,1006.0,+14.0,058,0145,1759370246,26.643 74,0007,0010,1006.3,+13.7,059,0159,1759370546,26.624 74,0012,0016,1006.0,+13.5,060,0179,1759370846,26.624 76,0008,0011,1006.0,+13.5,060,0177,1759371146,26.635 78,0008,0011,1006.0,+13.6,060,0158,1759371446,26.611 74,0008,0011,1006.1,+13.6,061,0148,1759371746,26.622 76,0009,0012,1005.7,+13.4,061,0158,1759372046,26.764 74,0006,0008,1006.1,+13.6,061,0134,1759372346,26.766 74,0012,0016,1005.8,+13.8,060,0175,1759372646,26.755 72,0010,0013,1005.7,+13.8,061,0138,1759372946,26.748 74,0008,0011,1005.5,+13.5,062,0172,1759373246,26.732 72,0010,0013,1005.9,+13.5,063,0149,1759373546,26.745 74,0008,0011,1005.6,+13.4,063,0162,1759373846,26.743 74,0008,0011,1005.6,+13.4,063,0155,1759374146,26.737 76,0010,0013,1005.8,+13.4,064,0149,1759374446,26.728 74,0017,0023,1005.7,+13.4,064,0149,1759374746,26.728 72,0009,0012,1005.8,+13.5,065,0169,1759375046,26.714 76,0006,0008,1005.9,+13.7,065,0161,1759375346,26.724 74,0009,0012,1006.0,+13.6,066,0151,1759375646,26.865 74,0006,0008,1005.6,+13.5,067,0152,1759375946,26.862 72,0009,0012,1006.0,+13.8,066,0148,1759376246,26.856 74,0008,0011,1005.8,+13.5,067,0152,1759376546,26.861 74,0008,0011,1005.8,+13.5,067,0160,1759376846,26.844 72,0007,0010,1005.4,+13.5,067,0172,1759377146,26.836 74,0012,0016,1005.7,+13.5,067,0166,1759377446,26.888 72,0011,0015,1005.4,+13.4,067,0156,1759377746,26.829 74,0013,0017,1005.8,+13.5,067,0159,1759378046,26.83 74,0014,0018,1005.5,+13.5,066,0148,1759378346,26.83 74,0011,0015,1005.8,+13.6,065,0155,1759378646,26.825 74,0009,0012,1005.5,+13.6,065,0151,1759378946,26.903 74,0009,0012,1005.6,+13.5,065,0158,1759379246,26.969 74,0008,0011,1005.8,+13.5,065,0164,1759379546,26.97 72,0008,0011,1005.7,+13.5,066,0164,1759379846,26.971 74,0008,0011,1005.9,+13.5,066,0155,1759380146,26.963 72,0007,0010,1005.7,+13.6,066,0155,1759380446,26.958 76,0006,0008,1005.3,+13.7,066,0132,1759380746,26.959 74,0011,0015,1005.4,+13.5,067,0153,1759381046,26.953 74,0008,0011,1005.3,+13.7,067,0160,1759381346,26.959 74,0007,0010,1005.5,+13.7,067,0157,1759381646,26.943 74,0006,0008,1005.8,+13.9,067,0149,1759381946,26.935 76,0011,0015,1005.6,+14.0,067,0157,1759382246,26.931 74,0008,0011,1005.7,+14.2,067,0175,1759382546,26.946 76,0009,0012,1005.4,+14.1,067,0138,1759382847,27.068 74,0007,0010,1005.6,+14.2,067,0149,1759383147,27.074 74,0007,0010,1005.7,+14.2,068,0153,1759383447,27.077 74,0008,0011,1005.7,+14.2,067,0154,1759383747,27.068 74,0007,0010,1005.7,+14.2,067,0174,1759384047,27.076 74,0007,0010,1005.5,+14.4,066,0134,1759384347,27.059 76,0006,0008,1005.3,+14.4,067,0163,1759384647,27.062 74,0005,0007,1005.2,+14.6,066,0142,1759384947,27.047 74,0008,0011,1005.5,+14.8,065,0153,1759385247,27.048 74,0005,0007,1005.5,+14.8,065,0145,1759385547,27.054 74,0005,0007,1005.4,+14.8,065,0176,1759385847,27.045 76,0012,0016,1005.3,+14.6,068,0158,1759386147,27.049 72,0005,0007,1005.6,+14.6,068,0139,1759386447,27.185 72,0005,0007,1005.3,+14.6,067,0171,1759386747,27.173 76,0006,0008,1005.7,+14.5,068,0170,1759387047,27.166 74,0005,0007,1005.8,+14.5,067,0134,1759387347,27.16 72,0012,0016,1005.8,+14.5,067,0167,1759387647,27.168 74,0004,0006,1005.3,+14.5,067,0157,1759387947,27.172 74,0008,0011,1005.4,+14.7,066,0161,1759388247,27.151 74,0006,0008,1005.4,+15.0,065,0154,1759388547,27.146 72,0006,0008,1005.3,+15.1,065,0150,1759388847,27.145 74,0004,0006,1005.3,+15.1,065,0175,1759389147,27.148 72,0005,0007,1004.9,+15.4,064,0130,1759389447,27.127 74,0008,0011,1005.5,+15.6,063,0123,1759389747,27.136 74,0006,0008,1005.6,+15.7,063,0164,1759390047,27.282 76,0006,0008,1005.2,+15.5,063,0156,1759390347,27.279 72,0005,0007,1005.1,+15.4,064,0153,1759390647,27.284 74,0005,0007,1005.1,+15.5,063,0159,1759390947,27.271 76,0004,0006,1005.2,+15.5,063,0149,1759391247,27.29 72,0004,0006,1005.4,+15.5,063,0144,1759391547,27.259 76,0008,0011,1005.4,+15.7,063,0146,1759391847,27.257 76,0006,0008,1005.2,+15.8,062,0150,1759392147,27.252 74,0003,0005,1005.3,+16.1,062,0154,1759392447,27.251 72,0005,0007,1005.3,+15.9,062,0143,1759392747,27.233 76,0005,0007,1005.1,+16.1,062,0179,1759393047,27.243 72,0005,0007,1005.1,+15.8,062,0181,1759393347,27.256 74,0005,0007,1005.0,+16.0,061,0129,1759393647,27.383 72,0007,0010,1005.0,+16.1,060,0179,1759393947,27.379 78,0005,0007,1004.9,+16.2,060,0147,1759394247,27.372 74,0006,0008,1005.1,+16.3,060,0143,1759394547,27.367 74,0006,0008,1004.7,+16.2,060,0155,1759394847,27.353 74,0007,0010,1005.0,+16.4,059,0170,1759395147,27.347 74,0005,0007,1004.7,+16.1,060,0156,1759395447,27.35 76,0004,0006,1004.9,+16.3,059,0146,1759395747,27.345 74,0009,0012,1004.7,+16.3,059,0179,1759396047,27.343 72,0005,0007,1004.8,+16.2,060,0149,1759396347,27.333 74,0003,0005,1004.7,+16.2,060,0158,1759396647,27.335 72,0008,0011,1004.9,+16.3,060,0157,1759396949,29.087 72,0005,0007,1004.4,+16.4,060,0159,1759397247,27.478 74,0007,0010,1004.4,+16.4,060,0152,1759397547,27.459 74,0005,0007,1004.8,+16.4,059,0172,1759397847,27.452 72,0005,0007,1004.6,+16.3,061,0162,1759398147,27.454 74,0007,0010,1004.2,+16.0,063,0142,1759398447,27.454 78,0004,0006,1004.4,+15.8,065,0157,1759398747,27.445 76,0004,0006,1004.1,+15.4,067,0168,1759399047,27.442 76,0013,0017,1003.9,+15.5,068,0149,1759399347,27.436 76,0007,0010,1003.8,+15.2,069,0149,1759399647,27.432 74,0004,0006,1004.1,+15.2,068,0154,1759399947,27.428 74,0005,0007,1003.9,+15.1,069,0179,1759400247,27.419 74,0007,0010,1003.7,+15.2,070,0174,1759400547,27.433 74,0006,0008,1003.4,+14.9,070,0143,1759400847,27.56 72,0007,0010,1003.4,+15.0,071,0157,1759401147,27.566 74,0008,0011,1003.4,+14.9,070,0179,1759401447,27.553 74,0010,0013,1003.6,+15.0,071,0151,1759401747,27.559 74,0009,0012,1003.2,+14.8,072,0168,1759402047,27.543 72,0009,0012,1003.0,+14.8,072,0142,1759402347,27.545 74,0009,0012,1003.0,+14.7,071,0178,1759402647,27.534 74,0012,0016,1003.1,+14.8,071,0162,1759402947,27.53 74,0012,0016,1003.2,+14.6,071,0157,1759403247,27.531 72,0013,0017,1002.8,+14.7,072,0171,1759403547,27.527 74,0012,0016,1002.9,+14.7,072,0160,1759403847,27.523 74,0013,0017,1002.8,+14.8,072,0164,1759404147,27.526 74,0010,0013,1002.9,+14.7,073,0152,1759404447,27.671 76,0009,0012,1003.0,+14.7,072,0155,1759404747,27.661 74,0007,0010,1002.8,+14.6,073,0137,1759405047,27.669 74,0009,0012,1002.8,+14.7,074,0163,1759405348,28.283 74,0010,0013,1002.6,+14.8,074,0150,1759405647,27.658 74,0010,0013,1002.5,+14.9,074,0152,1759405947,27.653 72,0009,0012,1002.6,+14.6,074,0168,1759406247,27.651 72,0008,0011,1002.9,+14.4,075,0185,1759406547,27.647 74,0006,0008,1002.9,+14.3,074,0170,1759406847,27.641 72,0006,0008,1002.4,+14.2,074,0185,1759407147,27.644 72,0006,0008,1002.5,+14.2,075,0149,1759407447,27.632 72,0005,0007,1002.4,+14.2,075,0150,1759407747,27.642 72,0005,0007,1002.8,+14.0,076,0146,1759408047,27.781 76,0007,0010,1002.5,+14.0,078,0138,1759408347,27.782 72,0006,0008,1002.5,+13.9,078,0153,1759408647,27.767 74,0006,0008,1002.4,+14.0,079,0171,1759408947,27.761 76,0007,0010,1002.6,+13.9,079,0144,1759409247,27.75 76,0009,0012,1002.6,+14.0,080,0184,1759409547,27.745 72,0009,0012,1002.5,+14.0,079,0155,1759409847,27.743 72,0008,0011,1002.5,+14.0,079,0149,1759410147,27.736 72,0006,0008,1002.2,+14.0,080,0190,1759410447,27.733 76,0006,0008,1002.3,+14.0,080,0152,1759410747,27.736 74,0008,0011,1002.3,+14.0,080,0162,1759411047,27.721 74,0005,0007,1002.3,+13.9,079,0158,1759411347,27.755 76,0008,0011,1002.2,+13.9,080,0173,1759411647,27.871 74,0006,0008,1002.3,+13.8,080,0165,1759411947,27.871 74,0006,0008,1002.0,+13.8,080,0180,1759412247,27.867 76,0005,0007,1002.2,+13.8,081,0154,1759412547,27.859 72,0005,0007,1002.2,+13.9,081,0171,1759412847,27.86 76,0008,0011,1002.4,+13.8,080,0149,1759413147,27.859 74,0006,0008,1002.2,+13.8,081,0173,1759413447,27.855 74,0007,0010,1002.2,+13.7,081,0165,1759413747,27.85 74,0006,0008,1001.8,+13.7,081,0156,1759414047,27.829 74,0004,0006,1002.0,+13.7,081,0145,1759414347,27.848 76,0007,0010,1001.9,+13.8,081,0166,1759414647,27.836 76,0004,0006,1001.9,+13.8,081,0161,1759414947,27.832 74,0006,0008,1002.0,+13.9,081,0148,1759415247,27.983 74,0005,0007,1001.9,+13.7,081,0158,1759415547,27.97 72,0005,0007,1002.0,+13.8,081,0189,1759415847,27.972 76,0005,0007,1002.0,+13.8,081,0159,1759416147,27.971 74,0008,0011,1002.1,+13.7,081,0172,1759416447,27.96 76,0013,0017,1001.9,+13.8,081,0151,1759416747,27.965 72,0004,0006,1002.1,+13.6,081,0183,1759417047,27.967 74,0005,0007,1001.9,+13.6,081,0152,1759417347,27.951 72,0010,0013,1002.0,+13.5,082,0149,1759417647,27.955 72,0005,0007,1002.0,+13.6,082,0176,1759417947,27.943 74,0010,0013,1002.0,+13.5,081,0172,1759418247,27.937 74,0007,0010,1002.0,+13.6,081,0164,1759418547,27.944 74,0004,0006,1002.0,+13.5,081,0183,1759418848,28.083 70,0004,0006,1001.9,+13.5,081,0187,1759419148,28.344 72,0003,0005,1002.2,+13.4,081,0156,1759419448,28.068 72,0007,0010,1002.2,+13.3,081,0168,1759419748,28.077 74,0004,0006,1002.1,+13.2,081,0170,1759420048,28.078 72,0006,0008,1002.0,+13.2,081,0158,1759420348,28.063 74,0006,0008,1002.2,+13.3,081,0180,1759420648,28.057 72,0005,0007,1001.9,+13.1,081,0146,1759421248,28.045 76,0008,0011,1002.1,+13.3,082,0166,1759421548,28.049 74,0009,0012,1002.2,+13.2,081,0224,1759421848,28.035 72,0004,0006,1002.2,+13.1,082,0195,1759422148,28.047 74,0005,0007,1002.2,+13.1,082,0159,1759422448,28.185 72,0005,0007,1002.1,+13.0,082,0166,1759422748,28.184 72,0024,0032,1002.1,+13.2,082,0148,1759423048,28.191 74,0007,0010,1002.0,+13.1,082,0158,1759423348,28.18 72,0007,0010,1001.8,+13.1,082,0167,1759423648,28.173 74,0006,0008,1001.7,+13.0,082,0179,1759423948,28.468 74,0006,0008,1002.3,+12.9,082,0173,1759424248,28.179 70,0006,0008,1002.2,+13.0,082,0154,1759424548,28.168 76,0012,0016,1002.3,+13.3,082,0167,1759424848,28.156 74,0005,0007,1002.1,+13.1,082,0189,1759425148,28.152 76,0005,0007,1002.1,+13.0,082,0173,1759425448,28.144 74,0005,0007,1002.2,+13.1,082,0171,1759425748,28.156 76,0006,0008,1002.2,+12.9,082,0167,1759426048,28.355 82,0004,0006,1001.8,+13.0,082,0158,1759426348,28.294 76,0004,0006,1002.1,+13.0,082,0142,1759426648,28.282 76,0004,0006,1002.0,+13.0,081,0170,1759426948,28.289 76,0004,0006,1002.0,+12.9,081,0172,1759427248,28.281 72,0005,0007,1002.2,+12.9,082,0151,1759427548,28.279 76,0006,0008,1002.1,+12.9,082,0171,1759427848,28.275 76,0006,0008,1002.1,+12.9,082,0178,1759428148,28.273 72,0006,0008,1002.1,+12.9,082,0167,1759428448,28.751 76,0005,0007,1002.0,+12.9,081,0183,1759428748,28.263 74,0006,0008,1001.9,+12.8,082,0156,1759429048,28.253 76,0003,0005,1001.8,+12.7,082,0168,1759429348,28.26 78,0004,0006,1001.6,+12.6,082,0190,1759429648,28.403 74,0005,0007,1001.7,+12.4,082,0162,1759429948,28.394 74,0004,0006,1001.6,+12.5,082,0168,1759430248,28.389 74,0004,0006,1001.4,+12.3,082,0167,1759430548,28.386 76,0004,0006,1001.3,+12.3,083,0176,1759430848,28.397 78,0003,0005,1001.4,+12.2,083,0143,1759431148,28.385 76,0003,0005,1001.4,+12.2,083,0137,1759431448,28.374 74,0003,0005,1001.3,+12.2,082,0177,1759431748,28.373 76,0003,0005,1001.0,+12.2,082,0169,1759432048,28.367 74,0004,0006,1000.9,+12.3,082,0156,1759432348,28.36 76,0003,0005,1000.8,+12.3,082,0162,1759432648,28.358 74,0002,0003,1000.9,+12.3,082,0144,1759432948,28.363 74,0009,0012,1001.1,+12.4,082,0155,1759433248,28.508 78,0004,0006,1000.7,+12.3,081,0168,1759433548,28.497 74,0003,0005,1000.6,+12.2,081,0149,1759433848,28.494 76,0003,0005,1000.4,+12.2,081,0161,1759434148,28.497 76,0003,0005,1000.5,+12.2,080,0152,1759434448,28.498 76,0003,0005,1000.5,+12.1,081,0150,1759434748,28.485 76,0003,0005,1000.5,+12.2,081,0140,1759435048,28.464 74,0004,0006,1000.5,+12.1,081,0146,1759435348,28.485 76,0003,0005,1000.4,+12.1,081,0153,1759435648,28.473 74,0003,0005,1000.3,+12.1,081,0159,1759435948,28.469 76,0004,0006,1000.4,+12.0,081,0163,1759436248,28.469 74,0003,0005,1000.5,+12.0,081,0155,1759436548,28.486 78,0003,0005,1000.2,+12.0,081,0167,1759436848,28.62 76,0003,0005,1000.2,+12.0,081,0151,1759437148,28.605 76,0003,0005,1000.3,+11.9,081,0147,1759437448,28.605 76,0004,0006,1000.3,+12.0,081,0180,1759437748,28.594 74,0003,0005,1000.0,+12.0,081,0160,1759438048,28.592 76,0004,0006,0999.9,+11.9,081,0143,1759438348,28.595 74,0002,0003,0999.7,+12.0,081,0167,1759438648,28.6 74,0002,0003,0999.8,+11.9,081,0162,1759438948,28.59 74,0003,0005,0999.8,+11.9,081,0160,1759439248,28.59 72,0002,0003,0999.8,+11.8,081,0152,1759439548,28.583 74,0002,0003,0999.4,+11.8,081,0144,1759439848,28.576 74,0002,0003,0999.4,+11.8,081,0156,1759440148,28.582 74,0003,0005,0999.3,+11.9,081,0157,1759440448,28.722 74,0004,0006,0999.2,+11.9,081,0153,1759440748,28.721 72,0002,0003,0999.3,+11.9,081,0171,1759441048,28.716 74,0003,0005,0999.3,+11.9,081,0165,1759441348,28.744 74,0004,0006,0998.9,+12.0,081,0143,1759441648,28.726 74,0003,0005,0999.1,+12.0,080,0168,1759441948,28.71 74,0002,0003,0998.8,+12.0,080,0170,1759442248,28.708 72,0002,0003,0998.5,+12.0,081,0152,1759442548,28.7 74,0003,0005,0998.9,+12.0,081,0157,1759442848,28.69 78,0003,0005,0998.6,+11.9,081,0157,1759443148,28.693 74,0003,0005,0998.5,+11.9,082,0155,1759443448,28.683 74,0003,0005,0998.6,+11.9,082,0169,1759443748,28.69 76,0001,0002,0998.4,+11.9,081,0164,1759444048,28.837 76,0003,0005,0998.5,+11.9,082,0159,1759444348,28.826 74,0001,0002,0998.2,+11.9,081,0159,1759444648,28.828 76,0003,0005,0998.2,+11.9,082,0185,1759444948,28.822 74,0002,0003,0998.0,+11.9,082,0165,1759445248,28.827 74,0003,0005,0997.8,+11.9,082,0162,1759445548,28.814 76,0002,0003,0997.8,+11.9,081,0159,1759445848,28.812 72,0003,0005,0997.9,+11.8,081,0155,1759446148,28.807 72,0002,0003,0997.8,+11.8,081,0157,1759446448,28.811 78,0003,0005,0997.9,+11.7,081,0155,1759446748,28.803 72,0002,0003,0997.9,+11.7,081,0155,1759447048,28.788 74,0003,0005,0997.5,+11.6,081,0157,1759447348,28.813 74,0002,0003,0997.6,+11.5,082,0167,1759447648,28.947 74,0003,0005,0997.4,+11.4,081,0164,1759447948,28.945 72,0003,0005,0997.4,+11.5,082,0156,1759448248,28.932 72,0003,0005,0997.3,+11.4,082,0166,1759448548,28.926 74,0009,0012,0997.5,+11.5,082,0149,1759448848,28.929 74,0018,0024,0997.3,+11.5,082,0175,1759449148,28.923 80,0019,0026,0997.2,+11.5,082,0143,1759449448,28.915 76,0002,0003,0997.0,+11.3,082,0133,1759449748,28.916 74,0001,0002,0996.9,+11.2,082,0159,1759450048,28.912 74,0001,0002,0996.5,+11.0,082,0146,1759450348,28.908 74,0001,0002,0996.4,+11.0,083,0157,1759450648,28.904 74,0002,0003,0996.5,+11.0,083,0159,1759450948,28.911 74,0004,0006,0996.5,+10.9,083,0171,1759451249,29.049 74,0003,0005,0996.4,+10.9,083,0164,1759451549,29.054 72,0003,0005,0996.3,+11.0,083,0165,1759451849,29.038 82,0003,0005,0996.2,+10.8,083,0156,1759452149,29.033 76,0002,0003,0996.1,+10.8,083,0159,1759452449,29.028 76,0003,0005,0996.0,+10.8,083,0160,1759452749,29.023 74,0002,0003,0996.2,+10.8,083,0157,1759453049,29.034 74,0003,0005,0995.6,+10.8,083,0152,1759453349,29.03 74,0002,0003,0995.5,+10.8,082,0155,1759453649,29.012 76,0002,0003,0995.1,+10.8,083,0150,1759453949,29.008 76,0002,0003,0995.2,+10.8,083,0171,1759454249,29.005 74,0003,0005,0995.4,+10.9,083,0140,1759454549,29.023 74,0004,0006,0995.0,+11.0,083,0170,1759454849,29.16 76,0002,0003,0995.3,+11.1,083,0146,1759455149,29.162 74,0002,0003,0995.1,+11.1,083,0147,1759455449,29.166 74,0002,0003,0995.3,+11.2,083,0161,1759455749,29.159 74,0002,0003,0995.3,+11.2,083,0176,1759456049,29.172 76,0004,0006,0995.3,+11.1,083,0177,1759456349,29.146 76,0003,0005,0995.2,+11.1,084,0175,1759456649,29.149 74,0004,0006,0995.1,+11.0,084,0168,1759456949,29.138 74,0004,0006,0994.9,+11.0,084,0170,1759457249,29.14 74,0005,0007,0995.1,+11.1,084,0164,1759457549,29.13 74,0006,0008,0995.1,+11.0,084,0151,1759457849,29.116 74,0002,0003,0995.0,+11.0,083,0154,1759458149,29.128 76,0003,0005,0995.0,+11.0,084,0159,1759458449,29.268 72,0006,0008,0994.9,+11.0,084,0168,1759458749,29.266 72,0005,0007,0995.0,+11.0,084,0167,1759459049,29.266 74,0004,0006,0994.9,+11.1,084,0168,1759459349,29.275 74,0001,0002,0995.1,+11.1,084,0161,1759459649,29.258 74,0002,0003,0994.8,+11.0,083,0174,1759459949,29.256 76,0002,0003,0994.6,+11.1,083,0161,1759460249,29.261 76,0002,0003,0994.8,+11.0,083,0144,1759460549,29.253 74,0002,0003,0994.6,+11.1,083,0129,1759460849,29.247 74,0002,0003,0994.7,+11.2,083,0185,1759461149,29.278 74,0003,0005,0994.4,+11.2,083,0162,1759461449,29.247 76,0001,0002,0994.7,+11.2,083,0144,1759461749,29.254 76,0002,0003,0994.4,+11.1,083,0156,1759462049,29.388 74,0002,0003,0994.5,+11.1,083,0150,1759462349,29.381 74,0002,0003,0994.3,+11.1,083,0149,1759462649,29.38 74,0002,0003,0994.5,+11.2,084,0182,1759462949,29.373 72,0002,0003,0994.3,+11.3,083,0160,1759463249,29.37 76,0002,0003,0994.5,+11.4,084,0181,1759463549,29.357 74,0009,0012,0994.4,+11.5,084,0179,1759463849,29.363 76,0005,0007,0994.4,+11.5,085,0155,1759464149,29.355 72,0006,0008,0994.5,+11.4,084,0152,1759464449,29.35 74,0019,0026,0994.0,+11.4,084,0167,1759464749,29.353 76,0001,0002,0994.1,+11.3,084,0175,1759465049,29.344 74,0004,0006,0993.9,+11.3,084,0174,1759465349,29.364 76,0006,0008,0993.8,+11.6,085,0160,1759465649,29.508 74,0003,0005,0993.9,+11.3,085,0154,1759465949,29.496 74,0005,0007,0994.0,+11.4,085,0160,1759466249,29.491 74,0002,0003,0993.9,+11.6,085,0167,1759466549,29.492 76,0001,0002,0993.9,+11.7,084,0173,1759466849,29.475 76,0003,0005,0994.0,+11.7,084,0185,1759467149,29.478 74,0002,0003,0994.0,+11.7,084,0157,1759467449,29.466 74,0001,0002,0993.8,+11.6,084,0166,1759467749,29.463 74,0002,0003,0993.8,+11.6,084,0163,1759468049,29.466 74,0002,0003,0993.7,+11.6,084,0141,1759468349,29.443 76,0004,0006,0993.8,+11.7,084,0136,1759468649,29.452 72,0005,0007,0993.7,+11.7,084,0201,1759468949,29.46 76,0003,0005,0993.6,+11.8,084,0183,1759469249,29.596 76,0001,0002,0993.6,+11.9,084,0180,1759469549,29.586 74,0001,0002,0993.7,+12.0,084,0181,1759469849,29.584 76,0001,0002,0994.0,+12.0,084,0177,1759470149,29.589 76,0001,0002,0993.8,+12.1,084,0164,1759470449,29.582 76,0001,0002,0993.9,+12.1,084,0169,1759470749,29.571 76,0001,0002,0993.7,+12.1,084,0165,1759471049,29.554 76,0002,0003,0994.0,+12.1,084,0173,1759471349,29.553 76,0003,0005,0993.7,+12.2,085,0149,1759471649,29.561 74,0002,0003,0993.8,+12.2,085,0169,1759471949,29.56 76,0001,0002,0993.7,+12.2,085,0172,1759472249,29.558 76,0001,0002,0993.7,+12.2,085,0177,1759472549,29.574 72,0002,0003,0993.8,+12.3,085,0156,1759472849,29.713 74,0001,0002,0993.8,+12.3,086,0144,1759473149,29.71 74,0003,0005,0994.0,+12.3,086,0153,1759473449,29.696 74,0002,0003,0994.1,+12.4,087,0151,1759473749,29.696 74,0003,0005,0994.3,+12.5,086,0162,1759474049,29.698 76,0003,0005,0994.3,+12.5,086,0176,1759474349,29.699 76,0002,0003,0993.8,+12.6,086,0150,1759474649,29.693 76,0002,0003,0994.1,+12.7,086,0165,1759474949,29.675 78,0002,0003,0994.1,+12.8,086,0175,1759475249,29.672 74,0003,0005,0995.0,+12.8,085,0180,1759475549,29.671 76,0001,0002,0995.1,+11.7,084,0145,1759475849,29.663 76,0002,0003,0995.1,+10.8,080,0189,1759476149,29.669 76,0003,0005,0995.0,+11.0,081,0180,1759476451,31.033 74,0002,0003,0995.3,+10.7,082,0147,1759476749,29.805 74,0001,0002,0995.4,+10.1,081,0166,1759477049,29.801 74,0002,0003,0995.0,+10.0,081,0162,1759477349,29.795 76,0006,0008,0995.3,+09.8,081,0154,1759477649,29.797 74,0002,0003,0995.3,+09.9,082,0155,1759477949,29.797 76,0001,0002,0995.4,+09.9,082,0137,1759478249,29.79 76,0001,0002,0995.2,+10.0,082,0169,1759478549,29.786 76,0000,0001,0995.0,+10.0,082,0172,1759478849,29.786 76,0001,0002,0995.3,+10.1,082,0164,1759479149,29.781 76,0001,0002,0995.1,+10.0,082,0160,1759479449,29.776 74,0001,0002,0995.2,+10.2,082,0165,1759479749,29.783 76,0000,0001,0995.2,+10.4,082,0168,1759480049,29.928 74,0001,0002,0995.5,+10.5,082,0178,1759480349,29.915 76,0001,0002,0995.6,+10.6,082,0159,1759480649,29.919 74,0001,0002,0995.4,+10.7,082,0167,1759480949,29.919 76,0001,0002,0995.5,+10.8,082,0169,1759481249,29.922 76,0001,0002,0995.6,+10.8,082,0172,1759481549,29.914 78,0001,0002,0996.3,+10.5,082,0162,1759481849,29.905 76,0001,0002,0996.0,+09.9,082,0176,1759482149,29.908 78,0003,0005,0996.0,+09.7,081,0181,1759482449,29.905 76,0005,0007,0996.3,+09.5,081,0166,1759482749,29.897 76,0002,0003,0996.4,+09.5,081,0167,1759483049,29.889 76,0002,0003,0996.2,+09.4,081,0162,1759483349,29.895 74,0001,0002,0996.3,+09.6,082,0193,1759483650,30.04 76,0002,0003,0996.4,+09.5,082,0165,1759483950,30.041 66,0002,0003,0996.7,+09.6,082,0165,1759484250,30.041 74,0004,0006,0996.1,+09.5,082,0172,1759484550,30.039 72,0002,0003,0996.1,+09.6,083,0143,1759484850,30.217 72,0001,0002,0995.9,+09.6,083,0172,1759485150,30.036 72,0002,0003,0996.2,+09.7,083,0175,1759485450,30.034 74,0001,0002,0996.3,+09.9,083,0168,1759485750,30.021 74,0002,0003,0996.1,+09.9,083,0179,1759486050,30.001 74,0001,0002,0996.2,+09.8,082,0164,1759486350,30.002 74,0000,0001,0996.5,+09.9,083,0164,1759486650,30.002 76,0001,0002,0996.4,+10.0,082,0152,1759486950,30.003 76,0001,0002,0996.4,+09.9,081,0160,1759487250,30.153 76,0002,0003,0995.9,+09.9,081,0179,1759487550,30.142 74,0002,0003,0995.8,+10.0,081,0149,1759487850,30.141 74,0002,0003,0995.9,+10.1,081,0162,1759488150,30.124 74,0001,0002,0996.3,+10.1,081,0164,1759488450,30.125 74,0002,0003,0996.0,+10.3,081,0179,1759488750,30.129 76,0001,0002,0996.4,+10.3,081,0168,1759489050,30.128 74,0002,0003,0996.4,+10.5,080,0168,1759489350,30.113 74,0006,0008,0996.6,+10.6,079,0150,1759489650,30.118 74,0001,0002,0996.3,+10.9,078,0180,1759489950,30.119 74,0002,0003,0996.6,+11.2,077,0155,1759490250,30.113 74,0002,0003,0996.7,+11.3,077,0175,1759490550,30.101 66,0000,0001,0996.8,+11.4,076,0158,1759490850,30.255 74,0001,0002,0996.6,+11.5,075,0167,1759491150,30.261 72,0002,0003,0996.5,+11.5,075,0177,1759491450,30.259 74,0002,0003,0996.6,+11.5,075,0173,1759491750,30.24 74,0001,0002,0996.7,+11.4,075,0173,1759492050,30.239 72,0001,0002,0996.6,+11.5,076,0173,1759492350,30.244 74,0002,0003,0996.6,+11.5,075,0160,1759492650,30.227 76,0002,0003,0996.8,+11.6,076,0152,1759492950,30.236 74,0002,0003,0996.5,+11.4,076,0172,1759493250,30.226 76,0001,0002,0996.3,+11.6,076,0163,1759493550,30.224 74,0001,0002,0996.5,+11.7,075,0156,1759493850,30.222 78,0001,0002,0996.1,+11.9,074,0179,1759494150,30.224 76,0001,0002,0996.3,+12.0,074,0138,1759494450,30.364 74,0001,0002,0996.5,+12.5,073,0121,1759494750,30.359 74,0001,0002,0996.4,+12.9,071,0162,1759495050,30.349 74,0002,0003,0996.8,+13.0,071,0152,1759495350,30.338 76,0001,0002,0996.7,+12.7,071,0153,1759495650,30.345 74,0001,0002,0996.6,+12.7,071,0160,1759495950,30.361 74,0002,0003,0996.9,+12.7,072,0159,1759496250,30.339 76,0002,0003,0996.8,+13.0,070,0159,1759496550,30.329 74,0001,0002,0996.6,+12.7,069,0135,1759496850,30.318 74,0002,0003,0996.4,+12.9,069,0167,1759497150,30.316 74,0005,0007,0996.4,+13.2,070,0148,1759497450,30.311 72,0002,0003,0996.8,+12.9,069,0173,1759497750,30.325 74,0002,0003,0997.0,+12.7,071,0149,1759498050,30.465 80,0002,0003,0997.0,+12.6,071,0165,1759498350,30.465 74,0002,0003,0997.0,+12.5,072,0146,1759498650,30.465 74,0001,0002,0996.8,+12.6,072,0153,1759498950,30.458 74,0001,0002,0996.9,+12.6,072,0156,1759499250,30.452 76,0002,0003,0996.9,+12.5,072,0159,1759499550,30.444 72,0002,0003,0997.2,+12.7,072,0158,1759499850,30.44 74,0002,0003,0997.1,+12.8,071,0150,1759500150,30.445 72,0001,0002,0997.2,+12.9,071,0162,1759500450,30.432 76,0001,0002,0996.8,+13.0,070,0176,1759500750,30.423 76,0005,0007,0997.2,+13.2,069,0166,1759501050,30.431 76,0001,0002,0997.0,+13.1,070,0149,1759501350,30.433 76,0002,0003,0996.7,+13.1,070,0170,1759501650,30.563 74,0003,0005,0996.9,+13.0,070,0140,1759501950,30.573 74,0001,0002,0997.0,+13.0,069,0169,1759502250,30.561 78,0001,0002,0996.9,+13.0,069,0169,1759502550,30.557 74,0002,0003,0997.0,+13.1,069,0145,1759502850,30.557 74,0001,0002,0996.8,+13.0,068,0141,1759503150,30.559 76,0001,0002,0997.2,+12.9,069,0140,1759503450,30.546 76,0002,0003,0997.1,+13.0,069,0159,1759503750,30.544 76,0002,0003,0997.2,+12.9,069,0176,1759504050,30.536 74,0004,0006,0997.1,+12.7,070,0153,1759504350,30.522 74,0004,0006,0997.4,+12.6,071,0157,1759504650,30.528 76,0003,0005,0997.5,+12.5,071,0148,1759504950,30.538 74,0006,0008,0997.6,+12.5,072,0150,1759505250,30.669 76,0001,0002,0997.5,+12.4,073,0183,1759505550,30.671 76,0001,0002,0997.8,+12.3,073,0179,1759505850,30.654 76,0001,0002,0997.9,+12.3,073,0143,1759506450,30.667 72,0003,0005,0997.7,+12.3,074,0170,1759506750,30.665 74,0003,0005,0997.8,+12.3,076,0165,1759507050,30.657 76,0003,0005,0997.7,+12.2,077,0132,1759507350,30.659 76,0001,0002,0998.1,+12.1,076,0156,1759507650,30.655 76,0002,0003,0998.1,+12.1,076,0137,1759507950,30.653 74,0003,0005,0998.2,+12.1,075,0171,1759508250,30.631 78,0001,0002,0998.1,+12.2,075,0155,1759508550,30.641 74,0004,0006,0998.3,+12.1,075,0152,1759508850,30.787 76,0002,0003,0998.6,+12.0,074,0146,1759509150,30.775 74,0002,0003,0998.6,+12.0,074,0160,1759509450,30.77 80,0002,0003,0998.8,+12.1,073,0157,1759509750,30.772 74,0003,0005,0998.6,+12.1,074,0168,1759510050,30.772 78,0002,0003,0998.6,+12.0,075,0132,1759510350,30.765 76,0003,0005,0998.6,+12.0,076,0163,1759510650,30.769 72,0003,0005,0998.7,+12.0,076,0151,1759510950,30.765 78,0003,0005,0998.7,+12.1,075,0148,1759511250,30.749 74,0003,0005,0998.8,+12.0,075,0150,1759512150,30.747 78,0002,0003,0998.9,+12.0,075,0167,1759512450,30.891 72,0003,0005,0999.2,+12.0,074,0152,1759512750,30.886 76,0008,0011,0999.0,+12.0,075,0148,1759513050,30.886 76,0003,0005,0999.2,+11.9,075,0150,1759513350,30.878 76,0002,0003,0999.2,+11.9,074,0164,1759513650,30.865 76,0003,0005,0999.1,+11.9,074,0149,1759513950,30.873 76,0003,0005,0999.1,+11.8,073,0174,1759514250,30.869 76,0009,0012,0999.1,+11.9,072,0146,1759514550,30.864 76,0003,0005,0999.4,+11.7,073,0156,1759514850,30.871 78,0004,0006,0999.4,+11.7,072,0149,1759515150,30.856 72,0002,0003,0999.4,+11.7,072,0152,1759515450,30.994 76,0003,0005,0999.1,+11.5,072,0143,1759515750,30.864 78,0002,0003,0999.5,+11.4,071,0147,1759516050,30.992 72,0003,0005,0999.6,+11.3,071,0133,1759516350,30.986 72,0004,0006,0999.7,+11.1,071,0166,1759516650,30.982 76,0004,0006,0999.9,+11.1,071,0160,1759516950,30.98 76,0002,0003,0999.7,+10.9,071,0166,1759517250,30.98 76,0003,0005,0999.7,+10.9,071,0144,1759517550,30.981 72,0002,0003,0999.6,+10.8,072,0142,1759517850,30.971 76,0004,0006,0999.6,+10.9,071,0160,1759518150,30.96 74,0002,0003,0999.7,+10.8,072,0163,1759518450,30.957 74,0002,0003,0999.9,+10.8,072,0164,1759518750,30.95 74,0003,0005,1000.0,+10.7,072,0155,1759519050,30.943 74,0003,0005,1000.1,+10.7,072,0152,1759519350,30.96 74,0003,0005,1000.2,+10.5,072,0168,1759519651,31.098 76,0003,0005,1000.2,+10.4,072,0157,1759519951,31.098 74,0002,0003,1000.2,+10.3,071,0152,1759520251,31.092 74,0003,0005,1000.3,+10.3,071,0157,1759520551,31.091 78,0005,0007,1000.0,+10.1,071,0181,1759520851,31.077 74,0004,0006,1000.0,+10.1,071,0148,1759521151,31.075 78,0003,0005,1000.0,+10.0,072,0149,1759521451,31.083 74,0004,0006,1000.0,+10.2,071,0124,1759521751,31.075 76,0002,0003,1000.1,+10.2,072,0141,1759522051,31.062 74,0009,0012,1000.0,+10.1,071,0166,1759522351,31.06 72,0003,0005,1000.1,+10.0,072,0178,1759522651,31.06 74,0003,0005,1000.0,+10.1,072,0170,1759522951,31.071 74,0008,0011,0999.9,+10.1,072,0150,1759523251,31.218 74,0003,0005,0999.7,+10.0,071,0170,1759523551,31.204 74,0003,0005,0999.9,+10.1,071,0151,1759523851,31.208 78,0004,0006,1000.0,+10.0,071,0179,1759524151,31.205 76,0003,0005,1000.0,+10.0,071,0137,1759524451,31.198 74,0003,0005,1000.1,+10.1,071,0136,1759524751,31.192 74,0003,0005,1000.3,+09.9,071,0145,1759525051,31.192 74,0003,0005,1000.0,+10.0,071,0177,1759525351,31.19 76,0001,0002,1000.1,+10.0,070,0150,1759525651,31.183 74,0002,0003,1000.3,+09.9,070,0162,1759525951,31.19 72,0003,0005,1000.4,+09.9,070,0157,1759526251,31.201 72,0002,0003,1000.3,+09.9,070,0149,1759526551,31.192 76,0001,0002,1000.3,+09.9,070,0133,1759526851,31.319 74,0005,0007,1000.3,+09.9,070,0170,1759527151,31.325 76,0003,0005,1000.4,+09.8,070,0155,1759527451,31.322 74,0003,0005,1000.3,+09.8,070,0172,1759527751,31.321 72,0003,0005,1000.2,+09.8,070,0163,1759528051,31.311 76,0002,0003,1000.2,+09.8,070,0136,1759528351,31.322 76,0003,0005,1000.2,+09.7,070,0175,1759528651,31.303 74,0005,0007,1000.1,+09.8,070,0131,1759528951,31.301 74,0004,0006,1000.2,+09.7,070,0159,1759529251,31.299 74,0003,0005,1000.2,+09.7,069,0156,1759529551,31.303 72,0004,0006,1000.2,+09.7,069,0155,1759529851,31.301 74,0004,0006,1000.3,+09.7,069,0138,1759530151,31.305 74,0004,0006,1000.3,+09.8,069,0144,1759530451,31.448 76,0004,0006,1000.4,+09.8,069,0170,1759530751,31.436 76,0005,0007,1000.6,+09.7,070,0156,1759531051,31.436 74,0004,0006,1000.7,+09.7,069,0171,1759531351,31.431 74,0004,0006,1000.5,+09.7,070,0141,1759531651,31.429 76,0005,0007,1000.8,+09.8,069,0146,1759531951,31.425 74,0007,0010,1000.8,+09.7,069,0151,1759532251,31.426 74,0003,0005,1000.7,+09.8,069,0156,1759532551,31.423 74,0011,0015,1000.8,+09.7,069,0149,1759532851,31.408 76,0004,0006,1000.9,+09.7,070,0139,1759533151,31.408 78,0005,0007,1001.1,+09.6,070,0200,1759533451,31.4 72,0004,0006,1000.8,+09.6,070,0149,1759533751,31.418 76,0004,0006,1001.0,+09.4,072,0152,1759534051,31.553 74,0004,0006,1001.2,+09.2,073,0159,1759534351,31.544 74,0003,0005,1001.1,+09.1,074,0148,1759534951,31.547 74,0004,0006,1001.0,+09.1,074,0181,1759535251,31.539 76,0002,0003,1001.2,+09.2,075,0150,1759535551,31.53 74,0003,0005,1000.8,+09.1,074,0163,1759535851,31.522 74,0004,0006,1000.8,+09.0,075,0146,1759536151,31.523 76,0002,0003,1000.9,+08.9,075,0146,1759536451,31.524 76,0003,0005,1000.6,+09.0,076,0172,1759536751,31.525 74,0003,0005,1000.8,+08.9,075,0143,1759537051,31.528 78,0003,0005,1000.6,+08.8,075,0155,1759537351,31.522 74,0002,0003,1000.6,+08.8,074,0191,1759537651,31.668 72,0003,0005,1000.9,+08.9,075,0155,1759537951,31.671 74,0003,0005,1000.9,+08.7,075,0151,1759538251,31.664 72,0002,0003,1000.8,+08.7,075,0157,1759538551,31.666 76,0003,0005,1000.6,+08.8,075,0152,1759538851,31.661 82,0003,0005,1000.8,+08.9,075,0171,1759539151,31.653 74,0004,0006,1001.1,+08.9,076,0161,1759539451,31.65 76,0004,0006,1001.0,+08.9,075,0142,1759539751,31.644 74,0004,0006,1001.0,+08.9,075,0152,1759540051,31.647 74,0002,0003,1000.9,+09.0,074,0159,1759540351,31.645 76,0004,0006,1001.1,+09.0,074,0141,1759540651,31.65 74,0002,0003,1001.1,+09.0,075,0149,1759540951,31.647 74,0002,0003,1001.0,+08.9,074,0153,1759541251,31.797 78,0002,0003,1001.3,+09.1,074,0183,1759541551,31.793 74,0002,0003,1001.2,+09.0,074,0151,1759541851,31.794 74,0003,0005,1001.1,+09.0,074,0161,1759542151,31.786 74,0003,0005,1001.0,+09.0,074,0136,1759542451,31.787 74,0003,0005,1000.9,+09.0,074,0149,1759542751,31.786 76,0003,0005,1001.1,+09.0,074,0153,1759543051,31.774 78,0004,0006,1001.2,+09.0,073,0134,1759543351,31.767 74,0002,0003,1000.9,+09.0,073,0147,1759543651,31.761 76,0002,0003,1001.3,+08.9,072,0158,1759543951,31.762 74,0004,0006,1001.2,+09.0,072,0158,1759544251,31.751 76,0003,0005,1001.1,+09.0,072,0150,1759544551,31.776 72,0002,0003,1001.4,+09.0,071,0155,1759544851,31.913 76,0002,0003,1001.3,+08.9,071,0162,1759545151,31.911 74,0002,0003,1001.5,+08.9,071,0146,1759545451,31.908 76,0003,0005,1001.3,+09.0,071,0147,1759545751,31.905 78,0002,0003,1001.5,+09.0,071,0161,1759546051,31.909 76,0002,0003,1001.4,+08.9,071,0155,1759546351,31.9 78,0002,0003,1001.4,+08.9,070,0176,1759546651,31.897 74,0002,0003,1001.2,+08.9,070,0170,1759546951,31.893 72,0001,0002,1001.4,+08.9,070,0156,1759547251,31.889 76,0002,0003,1001.4,+09.0,070,0155,1759547551,31.875 76,0003,0005,1001.2,+08.9,071,0151,1759547851,31.877 76,0002,0003,1001.3,+08.9,071,0166,1759548151,31.883 78,0002,0003,1001.5,+08.8,071,0152,1759548452,32.027 74,0004,0006,1001.5,+08.8,071,0160,1759548752,32.02 74,0003,0005,1001.3,+08.8,070,0132,1759549052,32.019 74,0001,0002,1001.7,+08.7,071,0171,1759549352,32.022 78,0002,0003,1001.5,+08.7,070,0146,1759549652,32.017 74,0002,0003,1001.6,+08.7,070,0158,1759549952,32.003 76,0001,0002,1001.7,+08.7,070,0157,1759550252,32.002 76,0002,0003,1001.8,+08.7,069,0159,1759550552,32 76,0002,0003,1001.5,+08.7,069,0138,1759550852,32.013 78,0002,0003,1001.9,+08.8,069,0138,1759551152,32.004 76,0002,0003,1001.8,+08.7,069,0164,1759551452,32.003 76,0001,0002,1001.8,+08.7,069,0177,1759551752,32.006 76,0001,0002,1001.8,+08.7,068,0151,1759552052,32.149 74,0002,0003,1001.7,+08.7,069,0144,1759552352,32.14 76,0001,0002,1001.8,+08.6,069,0166,1759552652,32.127 78,0002,0003,1001.8,+08.7,069,0159,1759552952,32.148 76,0001,0002,1001.9,+08.7,069,0132,1759553252,32.139 74,0003,0005,1001.9,+08.6,069,0169,1759553552,32.132 74,0001,0002,1001.9,+08.7,069,0159,1759553852,32.137 74,0001,0002,1002.2,+08.7,069,0156,1759554152,32.121 74,0001,0002,1002.2,+08.7,069,0159,1759554452,32.113 76,0001,0002,1002.3,+08.7,068,0142,1759554752,32.119 74,0002,0003,1002.2,+08.8,068,0162,1759555052,32.107 74,0007,0010,1002.3,+08.7,067,0156,1759555352,32.117 76,0002,0003,1002.3,+08.7,068,0178,1759555652,32.259 76,0001,0002,1002.2,+08.8,068,0159,1759555952,32.259 74,0001,0002,1002.4,+08.7,068,0141,1759556252,32.268 76,0001,0002,1002.5,+08.7,068,0159,1759556552,32.252 76,0001,0002,1002.7,+08.5,069,0151,1759556852,32.25 72,0002,0003,1002.9,+08.5,070,0156,1759557152,32.252 74,0002,0003,1002.7,+08.4,070,0140,1759557452,32.247 74,0002,0003,1003.1,+08.3,069,0170,1759557752,32.233 72,0005,0007,1003.2,+08.4,070,0169,1759558052,32.229 76,0002,0003,1003.3,+08.4,070,0152,1759558352,32.226 74,0002,0003,1003.2,+08.4,070,0165,1759558652,32.225 78,0001,0002,1003.2,+08.5,070,0160,1759558952,32.226 74,0001,0002,1003.2,+08.5,070,0173,1759559252,32.368 74,0001,0002,1003.2,+08.4,070,0150,1759559552,32.364 74,0001,0002,1003.1,+08.3,069,0189,1759559852,32.358 78,0001,0002,1003.2,+08.4,069,0162,1759560152,32.35 76,0002,0003,1003.3,+08.5,069,0172,1759560452,32.347 78,0002,0003,1003.5,+08.5,069,0163,1759560752,32.399 74,0001,0002,1003.7,+08.6,069,0150,1759561052,32.344 74,0002,0003,1003.6,+08.9,070,0156,1759561352,32.342 74,0002,0003,1003.8,+09.3,069,0155,1759561652,32.341 72,0002,0003,1003.5,+09.2,068,0155,1759561952,32.33 76,0002,0003,1003.6,+09.6,066,0146,1759562252,32.327 76,0002,0003,1003.5,+09.9,067,0146,1759562552,32.34 74,0003,0005,1003.4,+10.3,065,0156,1759562852,32.481 74,0003,0005,1003.6,+10.6,063,0156,1759563152,32.483 78,0002,0003,1003.8,+10.8,060,0141,1759563452,32.479 76,0002,0003,1003.9,+11.1,059,0151,1759563752,32.473 76,0004,0006,1004.2,+10.9,058,0183,1759564052,32.473 78,0004,0006,1003.9,+11.1,060,0153,1759564352,32.464 76,0002,0003,1004.1,+11.2,059,0145,1759564652,32.462 74,0002,0003,1004.3,+11.0,058,0158,1759564952,32.457 74,0005,0007,1004.0,+11.2,059,0168,1759565252,32.463 78,0002,0003,1004.2,+11.2,057,0163,1759565552,32.46 74,0002,0003,1004.0,+11.6,058,0153,1759565852,32.453 76,0002,0003,1004.3,+11.7,058,0111,1759566152,32.451 78,0003,0005,1004.2,+11.7,058,0150,1759566452,32.598 74,0001,0002,1004.4,+11.6,055,0157,1759566752,32.601 74,0001,0002,1004.6,+11.5,056,0154,1759567052,32.597 76,0002,0003,1004.4,+11.4,056,0159,1759567352,32.599 74,0004,0006,1004.3,+11.6,055,0171,1759567652,32.588 80,0001,0002,1004.5,+12.0,055,0157,1759567952,32.576 74,0002,0003,1004.2,+12.4,055,0151,1759568252,32.591 72,0002,0003,1004.1,+12.6,054,0169,1759568552,32.578 76,0002,0003,1004.0,+12.3,055,0152,1759568852,32.576 80,0002,0003,1004.4,+11.8,056,0169,1759569152,32.554 76,0002,0003,1004.2,+11.6,057,0156,1759569452,32.553 74,0002,0003,1004.3,+11.7,056,0148,1759569752,32.568 78,0001,0002,1004.1,+12.2,055,0153,1759570052,32.706 76,0002,0003,1004.3,+12.7,056,0166,1759570352,32.694 74,0002,0003,1004.1,+12.7,055,0167,1759570652,32.704 76,0002,0003,1004.1,+13.4,054,0160,1759570952,32.698 74,0002,0003,1003.9,+13.1,053,0173,1759571252,32.687 76,0001,0002,1004.3,+13.5,052,0166,1759571552,32.678 74,0002,0003,1003.9,+13.8,053,0137,1759571852,32.673 74,0002,0003,1004.0,+14.1,053,0158,1759572152,32.668 76,0003,0005,1004.1,+14.2,053,0150,1759572452,32.673 74,0001,0002,1003.8,+14.4,051,0149,1759572752,32.662 74,0001,0002,1003.9,+14.4,050,0156,1759573052,32.65 76,0002,0003,1004.2,+14.5,049,0164,1759573352,32.667 78,0003,0005,1003.9,+14.7,051,0173,1759573652,32.792 74,0002,0003,1003.8,+14.8,049,0148,1759573952,32.813 74,0002,0003,1004.0,+15.2,050,0161,1759574552,32.793 74,0001,0002,1003.7,+15.3,049,0153,1759574852,32.789 74,0002,0003,1004.0,+15.6,048,0151,1759575152,32.782 80,0002,0003,1003.7,+15.4,048,0152,1759575452,32.773 76,0002,0003,1003.8,+15.7,048,0163,1759575752,32.772 74,0002,0003,1003.8,+15.8,046,0168,1759576052,32.774 76,0002,0003,1003.9,+15.7,045,0154,1759576352,32.77 74,0002,0003,1004.2,+15.7,047,0149,1759576652,32.759 78,0001,0002,1004.1,+16.1,045,0139,1759576952,32.774 76,0001,0002,1003.9,+16.7,044,0153,1759577252,32.93 74,0001,0002,1004.0,+17.0,043,0141,1759577552,32.904 72,0001,0002,1004.0,+15.9,044,0145,1759577852,32.934 74,0001,0002,1004.1,+16.7,045,0132,1759578152,32.886 76,0003,0005,1003.9,+17.0,045,0171,1759578452,32.885 76,0002,0003,1004.0,+16.3,045,0153,1759578752,32.881 76,0001,0002,1003.7,+16.1,045,0162,1759579052,32.886 76,0002,0003,1003.7,+15.9,045,0149,1759579352,32.874 74,0001,0002,1003.6,+16.2,044,0147,1759579652,32.872 76,0001,0002,1003.7,+16.5,046,0154,1759579952,32.856 74,0002,0003,1003.7,+16.6,044,0179,1759580552,32.861 74,0002,0003,1003.8,+16.4,045,0152,1759580852,32.989 76,0001,0002,1003.9,+16.3,044,0167,1759581153,33.001 76,0002,0003,1003.7,+16.9,045,0162,1759581452,32.987 74,0002,0003,1003.7,+17.0,043,0184,1759581752,32.988 74,0001,0002,1003.6,+16.6,044,0139,1759582052,32.975 74,0002,0003,1004.1,+16.5,045,0139,1759582352,32.984 74,0001,0002,1004.0,+16.7,043,0157,1759582652,32.97 74,0002,0003,1003.6,+17.0,045,0153,1759582952,32.964 76,0002,0003,1003.9,+16.7,046,0150,1759583252,32.965 78,0003,0005,1003.7,+16.8,045,0157,1759583552,32.95 74,0001,0002,1003.7,+16.9,046,0139,1759583852,32.948 76,0002,0003,1003.7,+17.3,044,0150,1759584152,32.957 76,0002,0003,1003.6,+16.8,044,0134,1759584453,33.092 78,0002,0003,1003.8,+16.6,043,0142,1759584753,33.091 76,0001,0002,1003.5,+16.7,043,0155,1759585053,33.079 74,0001,0002,1003.8,+16.7,044,0162,1759585353,33.076 74,0001,0002,1003.6,+16.5,045,0164,1759585653,33.068 76,0002,0003,1003.9,+16.3,045,0150,1759585953,33.068 74,0001,0002,1003.6,+16.7,042,0154,1759586253,33.057 76,0001,0002,1003.8,+16.5,044,0136,1759586553,33.054 78,0002,0003,1004.0,+16.5,044,0153,1759586853,33.052 74,0005,0007,1004.0,+16.3,045,0151,1759587153,33.041 74,0002,0003,1004.0,+16.3,043,0161,1759587453,33.034 76,0002,0003,1003.6,+16.1,045,0146,1759587753,33.045 74,0001,0002,1003.9,+16.0,045,0161,1759588053,33.183 74,0002,0003,1003.8,+16.0,045,0152,1759588353,33.186 74,0002,0003,1003.9,+15.9,046,0147,1759588653,33.18 76,0001,0002,1003.5,+15.4,046,0133,1759588953,33.168 74,0001,0002,1003.6,+15.3,047,0144,1759589253,33.171 76,0001,0002,1003.9,+15.2,048,0159,1759589553,33.157 74,0002,0003,1003.6,+15.1,049,0158,1759589853,33.15 76,0002,0003,1003.9,+14.9,050,0167,1759590153,33.16 76,0003,0005,1003.7,+14.8,049,0160,1759590453,33.145 76,0001,0002,1003.8,+14.7,048,0123,1759590753,33.134 76,0002,0003,1003.9,+14.7,050,0130,1759591053,33.127 78,0002,0003,1004.0,+14.5,052,0168,1759591353,33.137 74,0002,0003,1003.9,+14.4,052,0151,1759591653,33.278 76,0002,0003,1004.0,+14.2,053,0144,1759591953,33.293 74,0002,0003,1003.9,+14.1,056,0128,1759592253,33.271 76,0002,0003,1003.9,+13.9,057,0148,1759592553,33.278 74,0002,0003,1003.8,+13.9,057,0125,1759592853,33.256 78,0005,0007,1003.8,+13.9,057,0162,1759593153,33.262 72,0004,0006,1004.1,+13.8,058,0149,1759593453,33.266 76,0002,0003,1003.8,+13.4,059,0153,1759593753,33.242 74,0005,0007,1004.1,+13.5,058,0181,1759594053,33.24 74,0002,0003,1003.6,+13.3,059,0164,1759594353,33.243 74,0003,0005,1004.0,+13.1,061,0174,1759594653,33.252 78,0002,0003,1004.3,+13.2,061,0151,1759594953,33.242 76,0005,0007,1004.1,+13.3,061,0153,1759595253,33.392 74,0007,0010,1003.9,+13.4,059,0143,1759595553,33.38 74,0006,0008,1004.0,+13.5,059,0153,1759595853,33.38 78,0004,0006,1004.1,+13.4,059,0156,1759596153,33.385 74,0005,0007,1004.4,+13.3,061,0152,1759596453,33.374 74,0004,0006,1004.5,+13.3,060,0155,1759596753,33.363 74,0003,0005,1004.4,+13.4,059,0172,1759597053,33.364 76,0008,0011,1004.4,+13.2,059,0125,1759597353,33.386 76,0005,0007,1004.2,+13.1,059,0166,1759597653,33.356 76,0002,0003,1004.3,+12.9,060,0167,1759597953,33.35 74,0005,0007,1004.4,+12.7,062,0162,1759598253,33.347 78,0005,0007,1004.5,+12.5,065,0157,1759598553,33.352 74,0008,0011,1004.5,+12.6,065,0147,1759598853,33.493 78,0005,0007,1004.7,+12.7,066,0163,1759599153,33.493 74,0003,0005,1005.0,+12.7,065,0181,1759599453,33.487 76,0005,0007,1004.9,+12.7,064,0155,1759599753,33.486 74,0005,0007,1005.1,+12.8,065,0172,1759600053,33.481 76,0012,0016,1004.9,+12.8,064,0137,1759600353,33.469 74,0004,0006,1004.9,+12.9,065,0143,1759600653,33.471 76,0004,0006,1004.9,+12.9,064,0150,1759600953,33.459 74,0005,0007,1004.8,+13.0,065,0136,1759601253,33.462 74,0005,0007,1005.3,+12.9,065,0155,1759601553,33.451 76,0007,0010,1005.3,+12.9,064,0149,1759601853,33.444 74,0006,0008,1005.1,+12.8,064,0164,1759602153,33.447 74,0006,0008,1005.2,+12.7,062,0142,1759602453,33.618 74,0005,0007,1005.0,+12.7,060,0151,1759602753,33.603 76,0005,0007,1005.2,+12.5,060,0166,1759603053,33.597 76,0005,0007,1005.1,+12.6,058,0141,1759603353,33.608 74,0008,0011,1005.2,+12.4,059,0163,1759603653,33.604 76,0005,0007,1005.3,+12.4,058,0163,1759603953,33.579 74,0005,0007,1005.1,+12.1,059,0152,1759604253,33.6 76,0006,0008,1005.3,+12.0,060,0157,1759604553,33.572 74,0006,0008,1005.1,+11.7,061,0171,1759604853,33.58 78,0004,0006,1005.3,+11.5,061,0155,1759605153,33.563 74,0006,0008,1005.4,+11.2,062,0165,1759605453,33.556 74,0005,0007,1005.4,+11.2,062,0168,1759605753,33.569 74,0005,0007,1005.2,+11.1,061,0148,1759606053,33.716 76,0005,0007,1005.0,+11.0,061,0141,1759606353,33.71 74,0005,0007,1005.4,+10.8,062,0155,1759606653,33.703 78,0004,0006,1005.1,+10.7,062,0142,1759606953,33.699 74,0005,0007,1005.3,+10.6,062,0155,1759607253,33.701 76,0006,0008,1005.5,+10.5,063,0173,1759607553,33.697 76,0005,0007,1005.3,+10.3,063,0158,1759607853,33.691 74,0006,0008,1005.4,+10.4,063,0156,1759608153,33.686 78,0010,0013,1005.1,+10.3,063,0148,1759608453,33.684 76,0009,0012,1005.1,+10.1,064,0163,1759608753,33.684 74,0008,0011,1005.0,+10.2,063,0166,1759609053,33.673 74,0019,0026,1005.1,+10.0,063,0130,1759609353,33.691 74,0021,0028,1005.1,+10.1,063,0182,1759609653,33.812 74,0011,0015,1005.0,+09.9,063,0139,1759609953,33.814 78,0005,0007,1005.1,+09.9,063,0153,1759610253,33.807 76,0008,0011,1005.0,+09.9,064,0140,1759610553,33.808 76,0010,0013,1004.8,+09.7,063,0140,1759610853,33.814 74,0006,0008,1004.7,+09.7,063,0144,1759611153,33.814 74,0006,0008,1004.8,+09.7,063,0166,1759611453,33.801 76,0007,0010,1005.0,+09.6,064,0172,1759611753,33.802 76,0007,0010,1004.9,+09.4,065,0142,1759612053,33.803 76,0005,0007,1004.7,+09.3,067,0179,1759612353,33.807 76,0005,0007,1004.7,+09.0,068,0143,1759612653,33.792 74,0005,0007,1004.6,+08.9,068,0177,1759612953,33.801 74,0006,0008,1004.7,+08.8,069,0124,1759613253,33.928 74,0006,0008,1004.6,+08.7,069,0149,1759613553,33.924 78,0005,0007,1004.4,+08.8,068,0152,1759613853,33.933 76,0006,0008,1004.8,+08.7,068,0136,1759614153,33.924 74,0009,0012,1004.7,+08.7,068,0163,1759614453,33.911 74,0004,0006,1004.5,+08.6,069,0175,1759614753,33.91 76,0005,0007,1004.4,+08.5,069,0157,1759615053,33.911 76,0006,0008,1004.5,+08.4,069,0168,1759615353,33.911 74,0006,0008,1004.5,+08.4,069,0146,1759615653,33.913 74,0007,0010,1004.5,+08.4,069,0155,1759615953,33.901 74,0005,0007,1004.6,+08.5,069,0164,1759616253,33.9 76,0006,0008,1004.5,+08.4,069,0153,1759616553,33.905 76,0006,0008,1004.8,+08.4,069,0146,1759616854,34.041 78,0006,0008,1004.5,+08.5,068,0146,1759617154,34.047 76,0005,0007,1004.5,+08.4,068,0138,1759617454,34.04 74,0005,0007,1004.9,+08.3,069,0148,1759617754,34.046 76,0004,0006,1004.6,+08.2,069,0144,1759618054,34.034 76,0008,0011,1004.6,+08.2,069,0170,1759618354,34.028 74,0007,0010,1004.8,+08.1,069,0138,1759618654,34.042 74,0007,0010,1004.7,+08.0,070,0160,1759618954,34.033 78,0005,0007,1004.8,+08.0,070,0144,1759619254,34.023 76,0007,0010,1004.6,+07.8,071,0171,1759619554,34.014 76,0006,0008,1004.7,+07.6,071,0171,1759619854,34.013 76,0007,0010,1004.6,+07.7,071,0166,1759620154,34.028 74,0006,0008,1004.7,+07.5,072,0152,1759620454,34.169 76,0007,0010,1004.7,+07.6,072,0145,1759620754,34.164 76,0006,0008,1004.4,+07.5,072,0154,1759621054,34.165 78,0005,0007,1004.3,+07.5,072,0161,1759621354,34.161 76,0007,0010,1004.5,+07.1,074,0165,1759621654,34.169 76,0005,0007,1004.7,+06.9,074,0173,1759621954,34.154 76,0006,0008,1004.5,+06.8,075,0164,1759622254,34.151 76,0005,0007,1004.6,+06.9,075,0181,1759622554,34.149 78,0006,0008,1004.5,+06.7,076,0161,1759622854,34.149 76,0005,0007,1004.6,+06.7,076,0144,1759623154,34.145 74,0006,0008,1004.6,+06.7,076,0166,1759623454,34.149 74,0006,0008,1004.4,+06.8,076,0171,1759623754,34.158 74,0012,0016,1004.4,+06.7,076,0148,1759624054,34.297 76,0009,0012,1004.3,+06.6,076,0140,1759624354,34.297 74,0006,0008,1004.2,+06.5,076,0155,1759624654,34.287 76,0008,0011,1004.2,+06.6,076,0142,1759624954,34.291 80,0008,0011,1004.1,+06.5,076,0144,1759625254,34.293 74,0009,0012,1003.8,+06.4,076,0161,1759625554,34.283 76,0007,0010,1004.2,+06.4,077,0146,1759625854,34.279 74,0010,0013,1004.2,+06.4,077,0142,1759626154,34.279 80,0008,0011,1004.3,+06.4,077,0150,1759626454,34.283 76,0007,0010,1004.3,+06.3,077,0146,1759626754,34.261 78,0009,0012,1004.2,+06.1,077,0178,1759627054,34.272 76,0008,0011,1004.1,+06.0,078,0151,1759627354,34.283 80,0008,0011,1004.4,+06.0,078,0161,1759627654,34.424 78,0009,0012,1004.1,+05.8,078,0150,1759628254,34.416 76,0008,0011,1004.2,+05.7,078,0140,1759628554,34.424 76,0013,0017,1004.3,+05.7,079,0160,1759628854,34.408 74,0008,0011,1004.1,+05.9,078,0153,1759629154,34.405 76,0010,0013,1004.2,+05.9,078,0153,1759629454,34.391 74,0008,0011,1004.3,+05.9,078,0149,1759629754,34.403 74,0009,0012,1004.5,+05.7,078,0164,1759630054,34.397 74,0009,0012,1004.7,+05.7,079,0153,1759630354,34.399 74,0008,0011,1004.7,+05.8,079,0150,1759630654,34.392 76,0008,0011,1004.7,+05.7,079,0146,1759630954,34.402 74,0008,0011,1004.7,+05.7,079,0164,1759631254,34.562 76,0007,0010,1004.2,+05.6,079,0173,1759631554,34.548 78,0009,0012,1004.4,+05.6,079,0135,1759631854,34.543 76,0010,0013,1004.8,+05.5,079,0155,1759632154,34.54 74,0009,0012,1004.5,+05.5,079,0160,1759632454,34.528 78,0008,0011,1004.5,+05.6,079,0164,1759632754,34.532 76,0008,0011,1004.6,+05.4,079,0161,1759633054,34.523 76,0008,0011,1004.6,+05.4,079,0155,1759633354,34.535 74,0007,0010,1004.5,+05.3,079,0149,1759633654,34.527 80,0009,0012,1004.5,+05.3,079,0174,1759633954,34.519 80,0009,0012,1004.7,+05.1,079,0163,1759634254,34.519 74,0007,0010,1004.6,+05.2,080,0177,1759634554,34.524 76,0009,0012,1004.5,+05.0,080,0151,1759634854,34.678 78,0009,0012,1004.4,+05.1,079,0166,1759635154,34.663 76,0011,0015,1004.4,+05.2,079,0162,1759635454,34.674 76,0007,0010,1004.4,+05.2,079,0149,1759635754,34.671 74,0008,0011,1004.2,+05.3,079,0148,1759636054,34.669 76,0008,0011,1004.3,+05.1,079,0144,1759636354,34.667 76,0008,0011,1004.3,+05.2,079,0176,1759636654,34.658 74,0008,0011,1004.3,+05.3,079,0141,1759636954,34.647 74,0008,0011,1004.0,+05.2,079,0160,1759637254,34.651 76,0010,0013,1004.2,+05.2,079,0178,1759637554,34.658 76,0011,0015,1003.7,+05.0,079,0151,1759637854,34.651 74,0011,0015,1003.9,+05.0,079,0169,1759638154,34.657 76,0017,0023,1004.1,+05.1,079,0140,1759638454,34.798 76,0011,0015,1004.3,+05.2,080,0159,1759638754,34.789 76,0013,0017,1004.3,+05.1,079,0150,1759639054,34.79 76,0010,0013,1004.3,+05.2,079,0140,1759639354,34.783 76,0011,0015,1004.7,+05.4,080,0164,1759639654,34.788 76,0012,0016,1004.7,+05.7,079,0149,1759639954,34.781 76,0008,0011,1004.9,+05.9,079,0165,1759640254,34.785 76,0011,0015,1004.8,+06.0,078,0144,1759640554,34.781 76,0008,0011,1005.0,+06.3,077,0146,1759640854,34.783 78,0008,0011,1004.9,+06.6,076,0168,1759641154,34.777 76,0009,0012,1005.0,+06.8,074,0155,1759641454,34.784 76,0009,0012,1004.9,+07.0,075,0158,1759641754,34.789 76,0013,0017,1005.2,+07.2,074,0179,1759642054,34.925 76,0009,0012,1005.1,+07.3,074,0136,1759642354,34.916 76,0009,0012,1005.5,+07.5,073,0148,1759642654,34.916 74,0006,0008,1005.3,+07.4,072,0164,1759642954,34.907 76,0007,0010,1005.5,+07.2,072,0190,1759643254,34.906 76,0009,0012,1005.8,+07.3,072,0147,1759643554,34.907 76,0009,0012,1005.4,+07.5,072,0149,1759643854,34.912 74,0008,0011,1005.7,+07.7,072,0181,1759644154,34.916 76,0010,0013,1005.9,+07.7,072,0138,1759644454,34.893 74,0009,0012,1006.2,+07.8,072,0177,1759644754,34.905 76,0011,0015,1005.8,+08.0,071,0169,1759645054,34.887 74,0009,0012,1005.9,+07.8,071,0151,1759645354,34.905 76,0009,0012,1006.0,+08.2,071,0164,1759645655,35.044 74,0010,0013,1006.1,+08.6,070,0159,1759645955,35.044 78,0011,0015,1006.0,+08.9,069,0156,1759646255,35.032 76,0009,0012,1006.2,+09.1,068,0151,1759646555,35.027 80,0007,0010,1006.0,+09.3,066,0131,1759646855,35.022 76,0008,0011,1006.2,+09.3,066,0161,1759647155,35.022 76,0007,0010,1006.3,+09.5,065,0137,1759647455,35.012 76,0008,0011,1006.0,+09.7,065,0167,1759647755,35.015 76,0009,0012,1006.3,+09.8,064,0153,1759648055,35.031 76,0011,0015,1006.0,+10.3,064,0166,1759648355,35.012 74,0010,0013,1006.2,+10.5,063,0149,1759648655,35.043 78,0010,0013,1006.2,+10.7,062,0162,1759648955,35.008 78,0008,0011,1006.4,+10.9,060,0151,1759649255,35.153 76,0008,0011,1006.6,+11.0,060,0148,1759649555,35.143 76,0010,0013,1006.3,+11.6,058,0140,1759649855,35.144 74,0007,0010,1006.2,+11.6,057,0152,1759650155,35.145 76,0008,0011,1006.2,+11.6,057,0169,1759650455,35.142 74,0005,0007,1006.2,+12.1,055,0150,1759650755,35.136 78,0007,0010,1006.2,+12.0,055,0158,1759651055,35.123 76,0006,0008,1006.2,+12.4,055,0177,1759651355,35.128 74,0009,0012,1006.1,+12.4,054,0140,1759651655,35.115 78,0007,0010,1006.2,+12.5,054,0160,1759651955,35.114 76,0007,0010,1005.9,+13.1,054,0160,1759652255,35.12 74,0007,0010,1005.9,+12.7,055,0159,1759652555,35.12 76,0008,0011,1006.0,+13.3,054,0153,1759652855,35.255 76,0008,0011,1005.9,+13.6,054,0157,1759653155,35.252 74,0007,0010,1005.5,+13.8,053,0146,1759653455,35.246 76,0007,0010,1006.1,+14.1,052,0147,1759653755,35.272 76,0004,0006,1005.8,+14.3,052,0166,1759654055,35.229 74,0007,0010,1006.0,+14.0,051,0157,1759654355,35.238 74,0005,0007,1005.8,+14.5,051,0138,1759654655,35.232 76,0011,0015,1005.7,+14.9,050,0152,1759654955,35.236 74,0009,0012,1005.6,+14.4,050,0161,1759655255,35.22 76,0007,0010,1005.4,+15.2,049,0145,1759655555,35.21 78,0007,0010,1005.2,+14.8,049,0163,1759655855,35.215 74,0006,0008,1005.4,+15.2,048,0165,1759656155,35.229 76,0008,0011,1005.3,+15.6,048,0162,1759656455,35.371 76,0012,0016,1005.2,+16.0,047,0179,1759656755,35.358 76,0006,0008,1005.0,+16.0,046,0157,1759657055,35.348 74,0006,0008,1005.1,+16.0,045,0180,1759657355,35.545 76,0004,0006,1004.8,+16.5,044,0139,1759657655,35.334 74,0005,0007,1005.0,+16.9,043,0152,1759657955,35.334 76,0003,0005,1004.8,+17.3,041,0158,1759658255,35.32 74,0003,0005,1004.8,+17.4,041,0171,1759658555,35.315 74,0004,0006,1004.8,+17.9,041,0170,1759658855,35.314 76,0006,0008,1004.6,+17.8,041,0144,1759659155,35.307 72,0005,0007,1004.6,+18.5,041,0169,1759659455,35.301 72,0003,0005,1004.2,+18.3,037,0165,1759659755,35.317 76,0003,0005,1004.5,+18.6,039,0155,1759660055,35.458 74,0002,0003,1004.5,+18.7,035,0134,1759660355,35.445 76,0002,0003,1004.6,+18.4,038,0160,1759660655,35.437 76,0003,0005,1004.4,+18.7,035,0162,1759660955,35.442 76,0002,0003,1004.4,+18.6,035,0167,1759661255,35.435 76,0006,0008,1004.4,+18.7,035,0166,1759661555,35.418 72,0002,0003,1004.4,+18.4,035,0143,1759661855,35.428 76,0003,0005,1004.1,+18.6,037,0155,1759662155,35.416 76,0002,0003,1004.4,+19.1,035,0143,1759662455,35.422 78,0002,0003,1004.0,+19.2,034,0157,1759662755,35.414 76,0004,0006,1004.0,+19.2,034,0151,1759663055,35.402 74,0002,0003,1003.6,+19.5,034,0150,1759663355,35.407 76,0002,0003,1003.8,+19.9,034,0179,1759663655,35.547 76,0003,0005,1003.9,+19.9,034,0147,1759663955,35.541 76,0005,0007,1003.6,+19.5,034,0163,1759664255,35.539 74,0003,0005,1003.6,+19.9,034,0149,1759664555,35.543 76,0003,0005,1003.5,+19.8,034,0174,1759664855,35.528 74,0003,0005,1003.5,+20.0,033,0135,1759665155,35.518 72,0002,0003,1003.5,+20.4,032,0157,1759665455,35.508 76,0004,0006,1003.4,+20.6,034,0178,1759665755,35.515 74,0002,0003,1003.4,+20.7,032,0142,1759666055,35.504 74,0002,0003,1003.4,+20.4,033,0146,1759666355,35.496 74,0002,0003,1003.4,+20.3,033,0162,1759666655,35.489 76,0002,0003,1003.5,+20.6,031,0167,1759666955,35.496 74,0003,0005,1003.4,+20.6,032,0152,1759667255,35.63 82,0003,0005,1003.6,+20.5,032,0167,1759667555,35.624 76,0002,0003,1003.2,+20.3,032,0146,1759667855,35.617 76,0002,0003,1003.4,+20.1,033,0162,1759668155,35.616 78,0002,0003,1002.9,+20.6,032,0161,1759668455,35.615 74,0003,0005,1002.9,+20.2,031,0140,1759668755,35.608 74,0003,0005,1002.8,+20.4,031,0144,1759669055,35.613 76,0006,0008,1002.9,+20.3,033,0159,1759669355,35.606 72,0005,0007,1003.0,+20.6,031,0167,1759669655,35.593 74,0005,0007,1002.6,+20.3,032,0144,1759669955,35.575 72,0003,0005,1002.9,+19.9,035,0146,1759670255,35.58 74,0003,0005,1002.6,+20.1,032,0139,1759670555,35.584 74,0004,0006,1002.4,+20.4,032,0147,1759670855,35.739 76,0004,0006,1002.5,+20.5,033,0140,1759671155,35.717 76,0004,0006,1002.5,+20.5,033,0159,1759671455,35.719 78,0005,0007,1002.4,+20.4,034,0150,1759671755,35.717 74,0003,0005,1002.3,+20.5,033,0158,1759672055,35.705 74,0006,0008,1002.3,+20.2,034,0146,1759672355,35.707 76,0007,0010,1002.3,+20.3,032,0165,1759672655,35.695 76,0003,0005,1002.1,+20.1,034,0172,1759672955,35.694 74,0002,0003,1002.3,+20.0,034,0150,1759673255,35.691 76,0005,0007,1002.2,+20.1,034,0184,1759673555,35.697 74,0002,0003,1002.3,+20.0,035,0149,1759673855,35.691 74,0002,0003,1002.0,+19.9,035,0147,1759674155,35.699 76,0003,0005,1002.0,+19.8,034,0140,1759674455,35.831 76,0002,0003,1002.1,+19.6,035,0165,1759674755,35.83 76,0010,0013,1002.2,+19.6,035,0152,1759675055,35.811 72,0013,0017,1002.1,+19.4,035,0152,1759675355,35.803 74,0010,0013,1002.0,+19.4,035,0167,1759675655,35.81 74,0007,0010,1002.0,+19.3,036,0138,1759675955,35.796 74,0004,0006,1002.3,+19.2,036,0179,1759676255,35.787 74,0002,0003,1002.2,+19.2,037,0147,1759676555,35.782 74,0002,0003,1002.1,+19.0,037,0156,1759676855,35.78 72,0002,0003,1002.4,+18.9,038,0175,1759677155,35.775 74,0002,0003,1001.9,+18.6,040,0146,1759677455,35.777 74,0004,0006,1001.9,+18.3,042,0173,1759677755,35.78 72,0045,0060,1002.0,+18.0,042,0163,1759678055,35.914 72,0009,0012,1002.4,+17.8,043,0165,1759678355,35.922 74,0003,0005,1002.1,+17.6,044,0127,1759678655,35.912 74,0005,0007,1002.2,+17.3,046,0147,1759678955,35.906 74,0003,0005,1002.2,+17.1,047,0159,1759679255,35.906 74,0003,0005,1002.1,+16.6,050,0156,1759679555,35.89 74,0002,0003,1002.5,+16.3,051,0163,1759679855,35.878 78,0009,0012,1002.4,+16.2,051,0162,1759680155,35.873 76,0002,0003,1002.4,+16.1,052,0162,1759680455,35.875 74,0005,0007,1002.3,+16.2,052,0163,1759680755,35.865 76,0002,0003,1002.4,+16.0,052,0148,1759681055,35.861 74,0003,0005,1002.3,+15.9,053,0151,1759681355,35.863 74,0005,0007,1002.2,+15.9,053,0151,1759681656,36.021 74,0003,0005,1002.5,+16.0,052,0134,1759681956,36.005 78,0004,0006,1002.6,+16.0,052,0165,1759682256,36.006 76,0007,0010,1002.6,+16.1,052,0126,1759682556,36.009 72,0003,0005,1002.3,+15.9,054,0146,1759682855,35.987 74,0004,0006,1002.2,+15.4,057,0152,1759683155,35.984 74,0005,0007,1002.5,+15.4,057,0148,1759683455,35.972 76,0003,0005,1002.4,+15.3,057,0147,1759683755,35.972 78,0003,0005,1002.2,+15.2,057,0154,1759684055,35.97 76,0002,0003,1002.4,+15.1,057,0147,1759684355,35.973 74,0003,0005,1002.6,+15.0,058,0143,1759684655,35.96 76,0004,0006,1002.5,+15.2,056,0138,1759684955,35.978 76,0002,0003,1002.8,+15.0,058,0126,1759685256,36.11 76,0004,0006,1002.7,+15.0,057,0148,1759685556,36.1 74,0002,0003,1002.5,+14.8,058,0163,1759685856,36.095 74,0003,0005,1002.6,+14.7,059,0150,1759686156,36.086 76,0003,0005,1002.5,+14.5,059,0161,1759686456,36.09 76,0002,0003,1002.4,+14.5,060,0167,1759686756,36.082 74,0003,0005,1002.5,+14.5,060,0130,1759687056,36.074 74,0003,0005,1002.6,+14.5,060,0139,1759687356,36.069 74,0003,0005,1002.3,+14.4,061,0152,1759687656,36.075 76,0003,0005,1002.5,+14.5,060,0145,1759687956,36.066 74,0002,0003,1002.4,+14.6,061,0155,1759688256,36.061 74,0008,0011,1002.5,+14.6,061,0152,1759688556,36.07 74,0003,0005,1002.1,+14.6,061,0151,1759688856,36.216 74,0002,0003,1002.5,+14.5,062,0153,1759689156,36.203 76,0003,0005,1002.1,+14.6,062,0163,1759689456,36.206 74,0003,0005,1002.2,+14.5,062,0156,1759689756,36.199 78,0002,0003,1002.5,+14.5,063,0161,1759690056,36.197 74,0002,0003,1002.3,+14.3,063,0134,1759690356,36.194 74,0003,0005,1002.3,+14.3,064,0169,1759690656,36.172 74,0003,0005,1002.3,+14.1,065,0160,1759690956,36.179 74,0003,0005,1002.4,+14.2,064,0150,1759691256,36.165 76,0004,0006,1002.3,+14.1,064,0159,1759691556,36.153 74,0003,0005,1002.4,+14.0,065,0188,1759691856,36.158 74,0003,0005,1002.2,+13.9,065,0168,1759692156,36.172 74,0003,0005,1002.2,+14.0,065,0165,1759692456,36.32 74,0002,0003,1002.1,+13.9,065,0163,1759692756,36.303 72,0003,0005,1002.1,+14.0,065,0162,1759693056,36.291 74,0002,0003,1002.3,+13.8,066,0164,1759693356,36.287 78,0003,0005,1002.2,+13.7,066,0165,1759693656,36.289 76,0002,0003,1002.2,+13.7,066,0145,1759693956,36.274 74,0005,0007,1002.3,+13.7,066,0171,1759694256,36.275 74,0003,0005,1002.1,+13.6,066,0132,1759694556,36.269 74,0002,0003,1002.3,+13.5,067,0152,1759694856,36.275 76,0002,0003,1002.4,+13.4,067,0183,1759695156,36.271 82,0002,0003,1002.2,+13.3,068,0143,1759695456,36.284 76,0002,0003,1001.8,+13.1,068,0165,1759695756,36.275 72,0006,0008,1001.8,+13.0,069,0153,1759696056,36.431 76,0004,0006,1002.0,+12.9,069,0143,1759696356,36.413 74,0004,0006,1001.6,+12.7,070,0155,1759696656,36.426 74,0002,0003,1002.0,+12.5,071,0157,1759696956,36.4 74,0003,0005,1001.9,+12.8,069,0153,1759697256,36.406 74,0006,0008,1002.1,+12.9,069,0134,1759697556,36.394 74,0003,0005,1001.8,+12.8,069,0158,1759697856,36.389 76,0004,0006,1001.7,+12.7,070,0150,1759698156,36.386 74,0002,0003,1002.0,+12.9,069,0166,1759698456,36.377 74,0003,0005,1001.7,+12.9,069,0161,1759698756,36.37 76,0003,0005,1002.0,+12.9,069,0162,1759699056,36.372 76,0002,0003,1002.2,+12.9,070,0181,1759699356,36.381 74,0003,0005,1002.1,+12.7,071,0149,1759699656,36.525 74,0003,0005,1001.8,+12.4,072,0159,1759699956,36.518 74,0002,0003,1002.1,+12.4,072,0157,1759700256,36.511 78,0004,0006,1002.0,+12.2,072,0175,1759700556,36.504 74,0003,0005,1001.8,+12.1,072,0165,1759700856,36.502 76,0011,0015,1001.8,+12.0,072,0178,1759701156,36.501 76,0002,0003,1002.3,+11.9,073,0167,1759701456,36.493 74,0003,0005,1002.3,+11.8,073,0157,1759701756,36.492 74,0004,0006,1002.3,+11.5,075,0158,1759702056,36.491 74,0006,0008,1002.3,+11.5,075,0147,1759702356,36.479 72,0005,0007,1002.2,+11.5,075,0160,1759702656,36.473 74,0004,0006,1002.3,+11.5,075,0139,1759702956,36.475 74,0004,0006,1002.0,+11.5,075,0152,1759703256,36.623 74,0003,0005,1002.0,+11.7,075,0171,1759703556,36.621 74,0003,0005,1002.2,+11.8,075,0138,1759703856,36.611 70,0004,0006,1002.1,+11.7,075,0150,1759704156,36.604 76,0003,0005,1001.9,+11.9,074,0153,1759704456,36.615 76,0003,0005,1002.2,+11.8,074,0151,1759704756,36.605 74,0005,0007,1001.9,+11.7,075,0172,1759705056,36.602 78,0003,0005,1001.7,+11.8,074,0145,1759705356,36.594 74,0004,0006,1001.6,+11.6,075,0157,1759705656,36.596 74,0003,0005,1001.8,+11.7,075,0155,1759705956,36.588 76,0003,0005,1001.9,+11.6,075,0140,1759706256,36.588 74,0003,0005,1001.9,+11.6,075,0158,1759706556,36.609 74,0002,0003,1001.9,+11.6,076,0175,1759706856,36.74 74,0003,0005,1002.0,+11.5,076,0151,1759707156,36.732 76,0003,0005,1002.0,+11.4,076,0145,1759707456,36.735 74,0002,0003,1001.9,+11.1,077,0147,1759707756,36.73 74,0003,0005,1001.9,+11.1,077,0191,1759708056,36.73 78,0003,0005,1001.8,+11.1,077,0120,1759708356,36.731 74,0006,0008,1001.8,+11.1,077,0153,1759708656,36.714 72,0003,0005,1001.8,+10.7,078,0168,1759708956,36.716 76,0004,0006,1001.6,+10.7,078,0151,1759709256,36.711 76,0002,0003,1001.5,+10.7,078,0141,1759709556,36.709 78,0003,0005,1001.3,+10.8,079,0161,1759709856,36.706 78,0003,0005,1001.6,+10.7,078,0146,1759710156,36.714 74,0004,0006,1001.5,+10.5,078,0165,1759710456,36.865 76,0002,0003,1001.5,+10.4,079,0161,1759710756,36.859 76,0002,0003,1001.6,+10.4,079,0141,1759711056,36.856 74,0003,0005,1001.4,+10.4,079,0167,1759711356,36.845 74,0002,0003,1001.2,+10.2,079,0167,1759711656,36.839 76,0004,0006,1001.1,+10.2,079,0150,1759711956,36.825 74,0005,0007,1001.2,+10.3,079,0152,1759712256,36.825 78,0003,0005,1001.3,+10.2,079,0132,1759712556,36.827 76,0003,0005,1001.1,+10.1,079,0176,1759712856,36.825 76,0002,0003,1001.1,+10.1,080,0165,1759713156,36.808 76,0003,0005,1000.9,+10.0,080,0170,1759713456,36.811 74,0003,0005,1000.8,+10.0,080,0173,1759713756,36.814 78,0005,0007,1000.7,+09.9,080,0152,1759714056,36.956 76,0004,0006,1000.7,+09.9,080,0136,1759714356,36.958 78,0003,0005,1000.6,+10.0,080,0169,1759714656,36.947 78,0003,0005,1000.8,+09.7,080,0178,1759714956,36.954 76,0004,0006,1000.9,+09.6,080,0159,1759715256,36.944 74,0003,0005,1000.7,+09.7,080,0165,1759715556,36.95 76,0005,0007,1000.9,+09.6,081,0149,1759715856,36.942 76,0003,0005,1000.8,+09.6,081,0157,1759716156,36.933 78,0003,0005,1001.0,+09.7,081,0147,1759716456,36.935 76,0002,0003,1001.0,+09.8,081,0158,1759716756,36.924 74,0003,0005,1000.4,+10.0,081,0171,1759717056,36.918 76,0004,0006,1000.6,+09.9,080,0122,1759717356,36.937 76,0006,0008,1000.5,+10.0,080,0150,1759717657,37.081 76,0007,0010,1000.5,+09.8,080,0161,1759717957,37.078 80,0004,0006,1000.3,+09.7,080,0148,1759718257,37.065 80,0007,0010,1000.4,+09.7,081,0152,1759718557,37.059 76,0004,0006,1000.6,+09.6,081,0151,1759718857,37.049 76,0005,0007,1000.4,+09.8,081,0156,1759719157,37.043 76,0006,0008,1000.5,+09.6,081,0153,1759719457,37.044 76,0003,0005,1000.6,+09.5,081,0173,1759719757,37.038 74,0004,0006,1000.7,+09.3,081,0145,1759720057,37.06 76,0003,0005,1000.4,+09.2,081,0126,1759720357,37.036 76,0006,0008,1000.6,+09.3,081,0166,1759720657,37.037 78,0004,0006,1000.5,+09.3,082,0136,1759720957,37.04 74,0003,0005,1000.6,+09.7,081,0160,1759721257,37.185 76,0006,0008,1000.6,+09.6,081,0183,1759721557,37.183 76,0005,0007,1000.3,+09.7,081,0182,1759721857,37.174 76,0004,0006,1000.3,+09.9,082,0178,1759722157,37.166 74,0003,0005,1000.4,+09.9,081,0174,1759722457,37.154 80,0004,0006,1000.4,+10.0,081,0152,1759722757,37.162 74,0003,0005,1000.4,+10.2,081,0148,1759723057,37.153 76,0008,0011,1000.6,+10.2,081,0150,1759723357,37.143 76,0010,0013,1000.8,+10.3,081,0180,1759723657,37.149 78,0009,0012,1000.8,+10.3,080,0165,1759723957,37.138 76,0005,0007,1000.7,+10.3,081,0167,1759724257,37.134 74,0011,0015,1001.1,+10.5,080,0162,1759724557,37.142 76,0005,0007,1001.0,+10.3,079,0151,1759724857,37.289 76,0007,0010,1001.0,+10.2,079,0173,1759725157,37.279 74,0008,0011,1000.7,+10.3,080,0155,1759725457,37.271 74,0005,0007,1001.0,+10.2,079,0162,1759725757,37.268 74,0006,0008,1001.0,+10.3,079,0164,1759726057,37.258 74,0005,0007,1001.1,+10.3,080,0164,1759726357,37.267 76,0007,0010,1000.8,+10.3,079,0180,1759726657,37.253 76,0004,0006,1001.0,+10.4,079,0139,1759726957,37.268 76,0006,0008,1000.9,+10.5,079,0169,1759727257,37.251 76,0008,0011,1001.0,+10.4,079,0159,1759727557,37.252 78,0007,0010,1001.1,+10.6,080,0149,1759727857,37.244 76,0005,0007,1001.0,+10.6,079,0157,1759728157,37.258 76,0009,0012,1001.3,+10.5,079,0148,1759728457,37.387 74,0006,0008,1001.5,+10.7,079,0152,1759728757,37.393 74,0006,0008,1001.4,+10.8,079,0160,1759729057,37.394 74,0007,0010,1001.7,+10.8,079,0148,1759729357,37.398 74,0007,0010,1001.6,+10.8,080,0157,1759729657,37.381 74,0004,0006,1001.4,+11.0,080,0156,1759729957,37.378 74,0006,0008,1001.5,+11.1,079,0148,1759730257,37.369 74,0004,0006,1001.6,+11.0,079,0165,1759730557,37.371 76,0011,0015,1001.6,+11.2,080,0184,1759730857,37.364 74,0006,0008,1001.5,+11.2,080,0160,1759731157,37.367 74,0006,0008,1001.5,+11.2,080,0166,1759731457,37.354 76,0008,0011,1001.4,+11.4,080,0173,1759731757,37.372 78,0005,0007,1001.7,+11.4,080,0163,1759732057,37.51 78,0004,0006,1001.8,+11.3,080,0162,1759732357,37.504 76,0006,0008,1002.1,+11.4,081,0164,1759732657,37.525 76,0005,0007,1002.1,+11.4,081,0161,1759732957,37.528 76,0006,0008,1001.9,+11.6,081,0133,1759733257,37.487 74,0007,0010,1001.8,+11.7,081,0155,1759733557,37.491 74,0008,0011,1002.0,+11.7,080,0156,1759733857,37.496 78,0010,0013,1002.2,+12.0,079,0180,1759734457,37.478 76,0005,0007,1002.0,+12.1,078,0166,1759734757,37.464 74,0008,0011,1001.8,+12.4,078,0162,1759735057,37.472 76,0008,0011,1001.5,+12.6,077,0147,1759735357,37.48 76,0008,0011,1002.0,+12.5,077,0161,1759735657,37.614 74,0014,0018,1002.0,+12.9,075,0149,1759735957,37.609 76,0011,0015,1002.1,+12.9,074,0160,1759736257,37.622 76,0012,0016,1001.8,+13.0,075,0148,1759736557,37.605 78,0012,0016,1001.9,+13.0,075,0173,1759736857,37.598 78,0007,0010,1001.9,+13.2,074,0161,1759737157,37.601 76,0006,0008,1002.1,+13.7,074,0162,1759737457,37.585 78,0009,0012,1002.0,+13.6,074,0166,1759737757,37.587 76,0009,0012,1002.0,+13.5,075,0168,1759738057,37.585 76,0008,0011,1002.1,+14.0,074,0160,1759738357,37.573 74,0007,0010,1002.2,+13.9,073,0152,1759738657,37.568 74,0007,0010,1002.2,+14.1,074,0159,1759738957,37.572 74,0009,0012,1002.0,+14.3,073,0161,1759739257,37.713 74,0007,0010,1002.0,+14.2,074,0159,1759739557,37.715 76,0007,0010,1002.0,+14.3,074,0148,1759739857,37.737 78,0007,0010,1002.3,+14.2,074,0139,1759740157,37.696 76,0007,0010,1002.3,+13.9,074,0150,1759740457,37.695 76,0010,0013,1002.2,+14.0,074,0136,1759740757,37.689 74,0008,0011,1002.1,+14.0,074,0154,1759741057,37.691 74,0010,0013,1002.3,+13.8,075,0159,1759741357,37.673 74,0007,0010,1002.3,+13.8,075,0160,1759741657,37.679 74,0009,0012,1002.3,+13.8,075,0144,1759741957,37.671 76,0008,0011,1002.4,+13.9,074,0167,1759742257,37.656 74,0008,0011,1002.3,+14.1,074,0168,1759742557,37.664 74,0007,0010,1002.1,+13.9,074,0181,1759742857,37.807 76,0010,0013,1001.9,+13.9,074,0183,1759743157,37.807 74,0007,0010,1002.0,+13.9,074,0167,1759743457,37.838 76,0010,0013,1002.4,+13.9,075,0149,1759743757,37.8 74,0011,0015,1002.2,+14.0,075,0149,1759744057,37.782 76,0008,0011,1002.2,+14.0,075,0153,1759744357,37.792 76,0011,0015,1002.2,+14.1,075,0154,1759744657,37.792 74,0007,0010,1002.2,+14.0,075,0168,1759744957,37.781 76,0010,0013,1002.1,+14.1,075,0151,1759745257,37.776 74,0011,0015,1002.2,+14.3,075,0146,1759745557,37.781 76,0008,0011,1002.1,+14.4,076,0156,1759745857,37.776 76,0009,0012,1002.0,+14.2,075,0177,1759746157,37.797 74,0010,0013,1001.8,+14.2,076,0143,1759746457,37.923 74,0015,0021,1002.2,+14.1,076,0142,1759746757,37.92 74,0010,0013,1002.1,+14.2,077,0145,1759747057,37.919 74,0010,0013,1002.0,+14.2,077,0159,1759747357,37.906 74,0009,0012,1001.9,+14.2,078,0187,1759747657,37.909 76,0011,0015,1002.1,+14.0,078,0165,1759747957,37.906 74,0009,0012,1001.8,+14.1,077,0166,1759748257,37.886 76,0009,0012,1002.0,+14.0,077,0152,1759748557,37.899 76,0010,0013,1002.0,+14.0,077,0153,1759748857,37.891 76,0010,0013,1001.7,+14.0,077,0163,1759749157,37.885 76,0010,0013,1001.7,+14.0,077,0138,1759749457,37.882 76,0010,0013,1001.9,+13.9,078,0140,1759749757,37.885 74,0011,0015,1001.7,+14.1,078,0178,1759750058,38.033 74,0011,0015,1001.6,+14.3,078,0137,1759750358,38.031 74,0010,0013,1001.7,+14.1,077,0163,1759750658,38.02 80,0012,0016,1002.1,+14.0,078,0136,1759750958,38.024 74,0009,0012,1001.8,+13.9,078,0162,1759751258,38.022 74,0011,0015,1001.8,+13.8,078,0180,1759751558,38.009 74,0010,0013,1001.9,+13.7,079,0156,1759751858,38.002 74,0012,0016,1002.0,+13.6,080,0156,1759752157,37.994 74,0009,0012,1002.0,+13.6,080,0153,1759752458,38.019 74,0010,0013,1001.6,+13.6,080,0149,1759752757,37.992 74,0010,0013,1001.8,+13.6,081,0172,1759753057,37.992 74,0010,0013,1001.8,+13.6,080,0147,1759753358,38.009 74,0012,0016,1001.7,+13.7,081,0151,1759753658,38.147 78,0012,0016,1001.7,+13.8,081,0165,1759753958,38.146 74,0008,0011,1001.7,+13.7,081,0153,1759754258,38.124 72,0010,0013,1001.9,+13.7,081,0151,1759754558,38.115 74,0010,0013,1001.4,+13.7,081,0131,1759754858,38.108 74,0012,0016,1001.8,+13.6,081,0147,1759755158,38.124 74,0012,0016,1001.8,+13.7,081,0166,1759755458,38.108 74,0014,0018,1001.7,+13.6,081,0159,1759755758,38.103 74,0017,0023,1001.7,+13.5,081,0142,1759756058,38.093 74,0012,0016,1001.5,+13.6,081,0157,1759756358,38.087 76,0015,0021,1001.6,+13.5,081,0147,1759756658,38.082 76,0013,0017,1001.4,+13.5,082,0169,1759756958,38.102 76,0013,0017,1001.4,+13.4,081,0154,1759757258,38.227 74,0010,0013,1001.5,+13.2,081,0153,1759757558,38.216 74,0011,0015,1001.5,+13.2,082,0152,1759757858,38.221 76,0013,0017,1001.6,+13.1,082,0156,1759758158,38.214 76,0010,0013,1001.7,+13.1,083,0154,1759758458,38.203 74,0013,0017,1001.8,+13.1,083,0160,1759758758,38.206 74,0014,0018,1001.8,+13.1,084,0188,1759759058,38.204 70,0013,0017,1001.7,+12.9,084,0164,1759759358,38.205 74,0013,0017,1001.6,+13.0,084,0149,1759759658,38.191 76,0011,0015,1001.9,+12.9,084,0166,1759759958,38.189 74,0011,0015,1002.0,+12.8,084,0179,1759760258,38.184 72,0012,0016,1002.1,+12.8,084,0179,1759760558,38.199 76,0010,0013,1002.0,+12.8,084,0156,1759760858,38.331 74,0012,0016,1002.0,+12.8,084,0177,1759761158,38.338 76,0011,0015,1002.1,+12.7,084,0145,1759761458,38.33 74,0011,0015,1001.9,+12.7,084,0163,1759761758,38.326 74,0012,0016,1001.7,+12.7,084,0142,1759762058,38.318 72,0014,0018,1001.7,+12.7,084,0168,1759762358,38.308 74,0015,0021,1001.7,+12.6,085,0142,1759762658,38.306 74,0012,0016,1001.7,+12.6,085,0170,1759762958,38.299 78,0010,0013,1001.7,+12.6,085,0139,1759763258,38.296 74,0012,0016,1001.6,+12.7,085,0162,1759763558,38.296 74,0013,0017,1001.8,+12.7,085,0151,1759763858,38.305 78,0014,0018,1002.1,+12.6,085,0163,1759764158,38.303 74,0011,0015,1002.0,+12.6,085,0159,1759764458,38.447 76,0008,0011,1002.0,+12.6,085,0183,1759764758,38.531 76,0009,0012,1002.2,+12.7,085,0173,1759765058,38.956 74,0013,0017,1002.2,+12.7,085,0175,1759765358,38.433 72,0009,0012,1002.2,+12.6,085,0159,1759765658,38.429 76,0009,0012,1002.4,+12.7,085,0158,1759765958,38.435 74,0007,0010,1002.0,+12.6,085,0143,1759766258,38.433 74,0012,0016,1002.1,+12.6,085,0148,1759766558,38.411 74,0008,0011,1002.0,+12.6,085,0170,1759766858,38.402 74,0008,0011,1002.0,+12.6,085,0157,1759767158,38.399 74,0008,0011,1002.1,+12.5,084,0153,1759767458,38.438 82,0007,0010,1002.0,+12.6,084,0173,1759767758,38.437 78,0010,0013,1002.0,+12.6,084,0178,1759768058,38.556 72,0007,0010,1002.3,+12.5,084,0153,1759768358,38.563 76,0008,0011,1002.2,+12.5,085,0171,1759768959,39.74 74,0010,0013,1002.4,+12.5,085,0139,1759769258,38.526 74,0008,0011,1002.2,+12.6,085,0207,1759769558,38.514 74,0008,0011,1002.3,+12.5,085,0175,1759769858,38.504 74,0008,0011,1002.5,+12.5,085,0143,1759770158,38.507 78,0012,0016,1002.2,+12.6,085,0135,1759770458,38.51 76,0010,0013,1002.5,+12.5,085,0171,1759770758,38.502 76,0010,0013,1002.3,+12.7,085,0144,1759771058,38.506 74,0014,0018,1002.3,+12.6,085,0163,1759771358,38.512 72,0011,0015,1002.6,+12.6,085,0137,1759771658,38.648 76,0011,0015,1002.3,+12.7,085,0160,1759771958,38.635 76,0012,0016,1002.5,+12.7,085,0156,1759772258,38.641 76,0009,0012,1002.6,+12.6,084,0165,1759772558,38.625 78,0010,0013,1002.6,+12.6,084,0174,1759772858,38.632 74,0010,0013,1002.7,+12.4,084,0153,1759773158,38.639 74,0006,0008,1002.7,+12.4,085,0166,1759773458,38.638 74,0005,0007,1002.9,+12.3,085,0147,1759773758,38.627 74,0005,0007,1002.5,+12.2,085,0160,1759774058,38.621 76,0004,0006,1002.6,+12.0,085,0172,1759774358,38.607 74,0003,0005,1002.3,+11.9,085,0149,1759774658,38.649 76,0005,0007,1002.4,+11.9,085,0142,1759774958,38.614 74,0006,0008,1002.5,+11.8,084,0160,1759775258,38.768 78,0004,0006,1002.5,+11.8,085,0165,1759775558,38.75 76,0004,0006,1002.4,+11.7,085,0139,1759775858,38.752 72,0003,0005,1002.6,+11.7,085,0141,1759776158,38.745 74,0002,0003,1002.6,+11.6,084,0154,1759776458,38.739 74,0003,0005,1002.7,+11.6,084,0151,1759776758,38.74 74,0006,0008,1002.9,+11.5,084,0167,1759777058,38.746 78,0003,0005,1003.0,+11.5,084,0162,1759777358,38.737 74,0002,0003,1002.8,+11.5,084,0155,1759777658,38.729 76,0004,0006,1002.9,+11.4,084,0161,1759777958,38.735 76,0002,0003,1002.2,+11.4,084,0142,1759778258,38.73 74,0002,0003,1002.3,+11.4,083,0162,1759778558,38.753 74,0003,0005,1002.4,+11.4,083,0169,1759778858,38.873 76,0002,0003,1002.6,+11.3,083,0182,1759779158,38.868 74,0009,0012,1002.7,+11.3,083,0157,1759779458,38.864 72,0005,0007,1002.6,+11.3,083,0155,1759779758,38.874 76,0002,0003,1002.6,+11.3,083,0148,1759780058,38.86 78,0002,0003,1002.6,+11.2,083,0130,1759780358,38.869 74,0002,0003,1002.7,+11.2,083,0162,1759780658,38.858 74,0003,0005,1002.6,+11.2,083,0170,1759780958,38.858 74,0002,0003,1002.8,+11.2,083,0168,1759781258,38.856 76,0001,0002,1002.7,+11.2,082,0142,1759781558,38.848 74,0002,0003,1002.9,+11.2,082,0151,1759781858,38.845 78,0002,0003,1002.8,+11.1,081,0168,1759782158,38.882 78,0002,0003,1002.5,+11.2,081,0138,1759782458,38.994 72,0002,0003,1002.9,+11.1,081,0164,1759782758,38.983 74,0003,0005,1002.5,+11.0,080,0158,1759783358,38.982 78,0001,0002,1002.6,+11.0,081,0177,1759783658,38.986 74,0002,0003,1002.6,+10.9,081,0159,1759783958,38.974 74,0001,0002,1002.8,+10.9,081,0168,1759784258,38.969 76,0002,0003,1002.9,+10.8,081,0150,1759784558,38.974 74,0001,0002,1003.1,+10.8,081,0151,1759784858,38.957 76,0002,0003,1003.2,+10.8,081,0160,1759785158,38.958 74,0002,0003,1003.0,+10.7,082,0151,1759785458,38.96 74,0006,0008,1002.8,+10.7,082,0150,1759785758,38.959 76,0002,0003,1002.8,+10.7,082,0152,1759786059,39.097 76,0001,0002,1002.8,+10.6,082,0152,1759786359,39.089 76,0001,0002,1002.7,+10.6,082,0151,1759786659,39.092 76,0002,0003,1002.7,+10.5,082,0138,1759786959,39.082 74,0001,0002,1002.8,+10.5,082,0160,1759787259,39.08 74,0002,0003,1002.6,+10.5,082,0150,1759787559,39.086 76,0006,0008,1002.7,+10.5,082,0191,1759787859,39.08 76,0002,0003,1003.1,+10.4,082,0174,1759788159,39.07 76,0003,0005,1003.2,+10.4,082,0155,1759788459,39.078 76,0002,0003,1002.7,+10.3,082,0170,1759788759,39.072 70,0002,0003,1002.7,+10.3,083,0156,1759789059,39.077 70,0002,0003,1002.7,+10.3,083,0156,1759789359,39.083 76,0002,0003,1002.7,+10.3,083,0165,1759789659,39.209 74,0003,0005,1002.8,+10.3,083,0171,1759789959,39.202 76,0001,0002,1002.6,+10.1,083,0168,1759790259,39.191 72,0002,0003,1002.6,+10.2,083,0171,1759790559,39.189 74,0001,0002,1002.7,+10.2,083,0145,1759790859,39.199 74,0002,0003,1002.5,+10.2,083,0178,1759791159,39.19 76,0003,0005,1002.3,+10.1,083,0159,1759791459,39.179 78,0002,0003,1002.4,+10.1,083,0168,1759791759,39.183 74,0002,0003,1002.4,+10.1,083,0174,1759792059,39.179 76,0002,0003,1002.3,+10.1,083,0166,1759792359,39.169 76,0003,0005,1002.5,+10.2,083,0166,1759792659,39.164 74,0004,0006,1002.4,+10.1,082,0153,1759792959,39.174 76,0003,0005,1002.3,+10.1,082,0150,1759793259,39.318 74,0002,0003,1002.4,+10.1,082,0166,1759793559,39.324 76,0002,0003,1002.4,+10.1,082,0181,1759793859,39.312 80,0002,0003,1002.4,+10.1,082,0175,1759794159,39.312 76,0003,0005,1002.0,+10.1,081,0171,1759794459,39.306 74,0006,0008,1001.8,+10.1,081,0138,1759794759,39.309 76,0003,0005,1001.7,+10.1,082,0159,1759795059,39.293 74,0003,0005,1001.7,+10.1,081,0135,1759795359,39.287 74,0002,0003,1001.8,+10.0,082,0167,1759795659,39.288 74,0004,0006,1001.7,+10.1,082,0159,1759796259,39.293 76,0003,0005,1001.5,+10.0,083,0155,1759796559,39.293 74,0004,0006,1001.6,+10.1,083,0160,1759796859,39.43 74,0003,0005,1001.4,+10.0,082,0159,1759797159,39.461 76,0003,0005,1001.3,+10.0,082,0155,1759797759,39.423 74,0004,0006,1001.6,+09.9,083,0153,1759798059,39.419 74,0004,0006,1001.4,+09.9,083,0159,1759798359,39.41 72,0004,0006,1001.4,+09.9,083,0164,1759798659,39.407 78,0003,0005,1001.1,+09.9,082,0155,1759798959,39.418 72,0004,0006,1001.3,+09.9,083,0163,1759799259,39.395 74,0003,0005,1001.3,+09.9,083,0150,1759799559,39.4 78,0005,0007,1001.3,+09.8,083,0169,1759799859,39.395 74,0005,0007,1001.1,+09.8,083,0169,1759800159,39.405 76,0004,0006,1001.1,+09.8,084,0173,1759800459,39.549 74,0004,0006,1001.1,+09.8,083,0152,1759800759,39.538 76,0006,0008,1001.4,+09.8,084,0137,1759801059,39.536 78,0004,0006,1001.4,+09.8,084,0154,1759801359,39.53 76,0006,0008,1001.1,+09.8,084,0159,1759801659,39.517 76,0005,0007,1001.4,+09.7,084,0166,1759801959,39.518 74,0007,0010,1001.6,+09.7,084,0160,1759802259,39.517 74,0006,0008,1001.3,+09.7,084,0176,1759802559,39.516 72,0005,0007,1001.4,+09.7,084,0148,1759802859,39.514 74,0005,0007,1001.2,+09.7,084,0154,1759803159,39.506 76,0006,0008,1001.4,+09.6,084,0177,1759803459,39.517 74,0006,0008,1001.3,+09.6,084,0158,1759803759,39.527 72,0005,0007,1001.2,+09.6,084,0162,1759804059,39.658 74,0004,0006,1001.2,+09.6,084,0174,1759804359,39.66 74,0005,0007,1000.8,+09.6,085,0153,1759804659,39.651 74,0005,0007,1000.9,+09.6,084,0128,1759804959,39.647 76,0006,0008,1000.9,+09.6,085,0162,1759805259,39.648 72,0007,0010,1000.9,+09.6,085,0129,1759805559,39.643 76,0004,0006,1000.8,+09.5,084,0150,1759805859,39.642 74,0005,0007,1000.8,+09.6,084,0165,1759806159,39.639 76,0004,0006,1000.6,+09.5,084,0152,1759806459,39.635 76,0005,0007,1000.8,+09.6,084,0135,1759806759,39.638 74,0006,0008,1001.1,+09.5,084,0145,1759807059,39.639 74,0006,0008,1000.9,+09.6,084,0172,1759807359,39.655 74,0006,0008,1000.8,+09.6,084,0166,1759807659,39.784 76,0006,0008,1000.7,+09.5,084,0173,1759807959,39.778 76,0006,0008,1000.8,+09.6,084,0152,1759808259,39.765 74,0004,0006,1000.9,+09.5,084,0160,1759808559,39.767 78,0005,0007,1001.1,+09.5,084,0147,1759808859,39.761 74,0007,0010,1001.3,+09.5,084,0168,1759809159,39.754 76,0005,0007,1001.3,+09.6,084,0140,1759809459,39.755 74,0008,0011,1001.3,+09.6,084,0158,1759809759,39.761 72,0006,0008,1001.2,+09.5,084,0160,1759810059,39.748 74,0006,0008,1000.9,+09.5,084,0162,1759810359,39.756 76,0005,0007,1000.8,+09.5,084,0155,1759810659,39.737 76,0008,0011,1000.5,+09.5,085,0149,1759810959,39.756 76,0007,0010,1000.6,+09.5,085,0170,1759811259,39.896 76,0008,0011,1000.6,+09.5,084,0150,1759811559,39.899 76,0006,0008,1001.1,+09.5,084,0183,1759811859,39.893 74,0008,0011,1001.0,+09.4,084,0173,1759812159,39.889 74,0007,0010,1001.0,+09.4,084,0151,1759812459,39.891 76,0007,0010,1001.0,+09.5,084,0160,1759812759,39.885 76,0006,0008,1000.9,+09.5,084,0147,1759813059,39.877 76,0005,0007,1001.0,+09.4,084,0159,1759813359,39.86 74,0005,0007,1001.1,+09.4,084,0154,1759813659,39.853 78,0008,0011,1000.9,+09.5,084,0155,1759813959,39.86 74,0007,0010,1001.0,+09.5,084,0179,1759814259,39.862 74,0005,0007,1001.0,+09.4,084,0177,1759814559,39.868 76,0006,0008,1001.1,+09.4,084,0137,1759814860,40.01 74,0005,0007,1001.0,+09.5,084,0165,1759815160,40.007 74,0008,0011,1000.9,+09.4,084,0149,1759815460,40.003 78,0007,0010,1000.9,+09.5,084,0192,1759815759,39.996 78,0005,0007,1001.0,+09.5,084,0143,1759816059,39.991 74,0007,0010,1000.9,+09.5,084,0160,1759816359,39.996 80,0008,0011,1001.0,+09.5,085,0180,1759816660,40.009 76,0007,0010,1001.0,+09.5,084,0168,1759816959,39.994 78,0006,0008,1001.3,+09.5,084,0160,1759817259,39.99 78,0008,0011,1001.2,+09.6,085,0140,1759817559,39.968 74,0007,0010,1000.9,+09.7,084,0163,1759817859,39.966 72,0007,0010,1001.2,+09.6,084,0140,1759818159,39.983 76,0007,0010,1001.1,+09.6,084,0143,1759818460,40.311 76,0006,0008,1001.1,+09.6,084,0158,1759818760,40.112 78,0009,0012,1001.3,+09.6,084,0162,1759819060,40.104 78,0007,0010,1001.1,+09.6,084,0158,1759819360,40.1 78,0008,0011,1001.0,+09.7,084,0174,1759819660,40.109 74,0008,0011,1001.3,+09.6,084,0153,1759819960,40.093 76,0008,0011,1001.3,+09.6,084,0169,1759820260,40.09 74,0007,0010,1001.3,+09.6,084,0173,1759820560,40.094 76,0006,0008,1001.3,+09.6,084,0146,1759820860,40.097 76,0009,0012,1001.1,+09.7,083,0174,1759821160,40.084 76,0008,0011,1000.8,+09.7,084,0161,1759821460,40.099 76,0007,0010,1000.9,+09.6,084,0167,1759821760,40.09 72,0006,0008,1000.9,+09.7,084,0179,1759822060,40.234 76,0007,0010,1000.8,+09.7,084,0165,1759822360,40.235 78,0010,0013,1000.7,+09.7,084,0161,1759822660,40.248 76,0007,0010,1000.7,+09.7,084,0166,1759822960,40.229 76,0009,0012,1000.9,+09.6,084,0159,1759823260,40.22 74,0007,0010,1000.5,+09.6,084,0137,1759823560,40.207 76,0005,0007,1000.4,+09.6,084,0139,1759823860,40.222 74,0006,0008,1000.6,+09.6,084,0154,1759824160,40.205 72,0006,0008,1000.5,+09.6,084,0168,1759824460,40.201 78,0007,0010,1000.6,+09.6,083,0162,1759824760,40.196 76,0006,0008,1000.2,+09.7,083,0173,1759825060,40.211 78,0006,0008,1000.4,+09.8,083,0172,1759825360,40.224 72,0007,0010,1000.6,+09.7,084,0163,1759825660,40.345 78,0007,0010,1000.8,+09.7,084,0160,1759825960,40.35 76,0005,0007,1000.5,+09.7,083,0184,1759826260,40.344 76,0007,0010,1000.5,+09.7,084,0143,1759826560,40.342 72,0005,0007,1000.3,+09.7,084,0148,1759826860,40.341 76,0008,0011,1000.2,+09.7,084,0165,1759827160,40.325 74,0007,0010,1000.3,+09.7,084,0158,1759827460,40.328 74,0007,0010,1000.6,+09.8,084,0161,1759827760,40.324 74,0007,0010,1000.3,+09.8,084,0180,1759828060,40.42 74,0012,0016,1000.2,+09.9,084,0147,1759828362,42.352 76,0005,0007,0999.9,+09.9,083,0172,1759828660,40.313 74,0006,0008,1000.1,+09.9,083,0129,1759828960,40.327 72,0005,0007,1000.3,+10.0,083,0133,1759829260,40.461 74,0007,0010,1000.2,+09.9,083,0178,1759829560,40.466 76,0006,0008,1000.0,+09.9,083,0166,1759829860,40.453 78,0008,0011,1000.0,+10.0,083,0137,1759830160,40.459 74,0006,0008,0999.9,+10.1,083,0156,1759830460,40.447 76,0009,0012,1000.1,+10.1,083,0170,1759830760,40.444 76,0006,0008,1000.1,+10.2,083,0176,1759831060,40.435 76,0005,0007,1000.0,+10.1,083,0159,1759831360,40.442 74,0009,0012,1000.1,+10.1,083,0174,1759831660,40.436 76,0009,0012,1000.1,+10.1,083,0144,1759831960,40.446 72,0006,0008,1000.0,+10.1,083,0166,1759832260,40.432 74,0008,0011,1000.2,+10.2,083,0183,1759832560,40.449 80,0006,0008,0999.9,+10.1,083,0171,1759832860,40.579 76,0006,0008,1000.0,+10.1,083,0162,1759833160,40.575 80,0005,0007,1000.0,+10.1,083,0163,1759833460,40.566 76,0006,0008,1000.0,+10.1,083,0176,1759833760,40.57 76,0005,0007,0999.8,+09.9,083,0153,1759834060,40.554 74,0005,0007,0999.8,+10.0,083,0152,1759834360,40.554 76,0005,0007,0999.8,+10.0,083,0162,1759834660,40.546 76,0008,0011,0999.8,+10.0,083,0199,1759834960,40.548 74,0005,0007,0999.7,+10.0,084,0162,1759835260,40.54 78,0005,0007,0999.7,+10.0,084,0194,1759835560,40.539 76,0004,0006,0999.9,+10.1,083,0160,1759836160,40.555 76,0004,0006,0999.8,+10.0,083,0178,1759836460,40.683 74,0004,0006,0999.7,+10.0,084,0153,1759836760,40.688 74,0005,0007,0999.6,+09.9,084,0176,1759837060,40.688 78,0005,0007,0999.4,+09.9,084,0165,1759837360,40.683 76,0003,0005,0999.7,+09.8,084,0157,1759837660,40.685 72,0005,0007,1000.0,+09.8,085,0166,1759837960,40.679 76,0003,0005,0999.9,+09.7,085,0167,1759838260,40.668 76,0004,0006,0999.7,+09.6,085,0182,1759838560,40.667 76,0003,0005,0999.6,+09.6,085,0171,1759838860,40.679 74,0003,0005,0999.3,+09.6,084,0167,1759839160,40.675 74,0004,0006,0999.3,+09.6,084,0156,1759839460,40.675 76,0003,0005,0999.6,+09.7,084,0145,1759839760,40.677 76,0004,0006,0999.6,+09.8,084,0152,1759840060,40.816 76,0005,0007,0999.4,+09.7,084,0152,1759840360,40.82 76,0003,0005,0999.2,+09.7,084,0145,1759840660,40.801 76,0003,0005,0999.4,+09.7,084,0171,1759840960,40.808 74,0004,0006,0999.6,+09.8,084,0179,1759841260,40.794 76,0003,0005,0999.3,+09.8,084,0165,1759841560,40.787 76,0002,0003,0999.3,+09.8,084,0141,1759841860,40.785 72,0004,0006,0999.2,+09.8,084,0138,1759842160,40.799 76,0003,0005,0999.4,+09.8,084,0152,1759842460,40.782 76,0003,0005,0999.4,+09.8,084,0159,1759842760,40.794 72,0003,0005,0999.4,+09.7,084,0176,1759843060,40.77 72,0004,0006,0999.2,+09.7,083,0168,1759843360,40.799 74,0004,0006,0999.1,+09.8,084,0171,1759843660,40.921 74,0002,0003,0999.2,+09.7,083,0161,1759843960,40.915 74,0003,0005,0999.3,+09.8,083,0150,1759844260,40.919 76,0004,0006,0999.4,+09.8,083,0168,1759844560,40.919 74,0004,0006,0999.4,+09.9,083,0158,1759844860,40.91 76,0003,0005,0999.3,+09.8,083,0153,1759845160,40.92 76,0003,0005,0999.3,+09.8,083,0158,1759845460,40.906 76,0004,0006,0999.1,+09.7,083,0139,1759845760,40.902 66,0002,0003,0999.2,+09.7,083,0155,1759846060,40.893 74,0004,0006,0999.2,+09.6,083,0164,1759846360,40.886 80,0004,0006,0999.2,+09.6,083,0162,1759846660,40.886 74,0003,0005,0999.2,+09.5,084,0171,1759846960,40.902 74,0003,0005,0999.4,+09.5,083,0164,1759847261,41.032 76,0004,0006,0999.3,+09.5,083,0165,1759847561,41.03 74,0004,0006,0999.1,+09.4,083,0184,1759847861,41.025 74,0002,0003,0999.6,+09.5,083,0172,1759848161,41.033 76,0003,0005,0999.4,+09.4,082,0166,1759848461,41.018 74,0002,0003,0999.3,+09.3,083,0164,1759848761,41.018 74,0002,0003,0999.1,+09.2,083,0165,1759849061,41.054 76,0002,0003,0999.1,+09.2,082,0155,1759849361,41.018 74,0002,0003,0999.1,+09.2,083,0164,1759849661,41.012 74,0002,0003,0999.1,+09.2,082,0149,1759849961,41.009 76,0002,0003,0998.8,+09.1,082,0170,1759850261,41.003 76,0002,0003,0999.0,+09.1,082,0152,1759850561,41.007 78,0003,0005,0999.0,+09.1,082,0159,1759850861,41.151 74,0003,0005,0998.9,+09.0,082,0170,1759851161,41.171 72,0002,0003,0999.3,+09.0,082,0153,1759851461,41.15 72,0002,0003,0998.9,+09.0,082,0157,1759851761,41.151 76,0002,0003,0998.9,+09.0,082,0177,1759852061,41.146 74,0002,0003,0999.0,+09.0,081,0172,1759852361,41.135 76,0002,0003,0999.2,+09.0,081,0161,1759852661,41.143 78,0002,0003,0999.1,+09.0,081,0175,1759852961,41.127 76,0002,0003,0999.4,+09.0,081,0178,1759853261,41.125 74,0001,0002,0999.3,+09.0,080,0167,1759853561,41.124 76,0001,0002,0998.8,+09.0,080,0144,1759853861,41.119 76,0001,0002,0999.1,+09.0,080,0166,1759854161,41.134 74,0003,0005,0999.1,+09.0,080,0151,1759854461,41.27 74,0004,0006,0999.1,+09.0,080,0147,1759854761,41.273 74,0003,0005,0999.1,+09.0,080,0163,1759855061,41.269 76,0005,0007,0999.2,+09.0,081,0148,1759855361,41.255 74,0002,0003,0998.9,+08.9,081,0141,1759855661,41.257 76,0008,0011,0999.1,+08.9,080,0153,1759855961,41.253 74,0004,0006,0999.0,+09.0,080,0170,1759856261,41.256 78,0006,0008,0999.2,+09.0,080,0147,1759856561,41.25 76,0004,0006,0998.9,+08.9,080,0154,1759856861,41.247 76,0003,0005,0998.9,+08.9,080,0148,1759857161,41.239 76,0004,0006,0999.0,+08.9,081,0135,1759857461,41.238 74,0006,0008,0998.9,+08.9,080,0146,1759857761,41.266 76,0002,0003,0998.9,+08.9,080,0158,1759858061,41.386 78,0002,0003,0999.1,+09.0,080,0174,1759858361,41.389 74,0001,0002,0999.1,+09.0,080,0141,1759858661,41.39 78,0002,0003,0999.1,+09.0,080,0157,1759858961,41.39 74,0004,0006,0999.0,+09.0,080,0159,1759859261,41.381 78,0002,0003,0998.9,+09.0,079,0147,1759859561,41.388 76,0002,0003,0999.1,+09.0,079,0162,1759859861,41.387 76,0002,0003,0999.0,+09.0,080,0157,1759860161,41.367 76,0002,0003,0999.1,+08.9,080,0154,1759860461,41.361 76,0001,0002,0999.0,+08.9,080,0144,1759860761,41.355 78,0002,0003,0999.0,+08.9,080,0170,1759861061,41.353 78,0001,0002,0998.9,+08.9,080,0151,1759861361,41.381 78,0001,0002,0998.9,+08.9,081,0157,1759861661,41.505 76,0001,0002,0999.0,+08.9,080,0152,1759861961,41.497 78,0001,0002,0999.1,+08.9,080,0145,1759862261,41.498 78,0003,0005,0999.1,+08.9,080,0148,1759862561,41.495 74,0001,0002,0999.0,+08.9,080,0150,1759862861,41.483 76,0002,0003,0999.2,+09.0,080,0145,1759863161,41.489 76,0002,0003,0999.0,+08.9,080,0171,1759863461,41.48 74,0001,0002,0999.1,+09.0,079,0169,1759863761,41.484 74,0002,0003,0999.1,+08.9,079,0153,1759864061,41.482 76,0002,0003,0998.9,+08.9,079,0179,1759864361,41.483 76,0001,0002,0999.1,+08.9,079,0154,1759864661,41.474 78,0001,0002,0998.9,+08.8,079,0165,1759864961,41.489 74,0001,0002,0998.8,+08.8,080,0174,1759865261,41.614 78,0005,0007,0998.8,+08.8,080,0174,1759865561,41.62 76,0002,0003,0998.7,+08.7,080,0157,1759865861,41.621 76,0001,0002,0998.8,+08.7,081,0168,1759866161,41.611 74,0001,0002,0998.6,+08.7,081,0144,1759866461,41.606 76,0001,0002,0998.6,+08.7,081,0155,1759866761,41.615 74,0001,0002,0998.6,+08.7,081,0176,1759867061,41.608 72,0002,0003,0998.6,+08.6,081,0150,1759867361,41.609 72,0003,0005,0998.7,+08.6,081,0150,1759867661,41.599 72,0002,0003,0998.7,+08.6,081,0167,1759867961,41.602 74,0002,0003,0998.6,+08.6,081,0185,1759868261,41.591 76,0001,0002,0998.8,+08.5,082,0164,1759868561,41.608 80,0001,0002,0998.5,+08.5,081,0161,1759868861,41.747 74,0001,0002,0998.8,+08.5,081,0166,1759869161,41.739 76,0001,0002,0998.5,+08.5,081,0161,1759869461,41.735 76,0001,0002,0998.5,+08.5,081,0180,1759869761,41.738 76,0002,0003,0998.5,+08.5,081,0156,1759870061,41.721 76,0002,0003,0998.3,+08.5,081,0172,1759870361,41.728 76,0001,0002,0998.4,+08.5,081,0153,1759870661,41.73 76,0002,0003,0998.5,+08.5,080,0148,1759870961,41.721 76,0001,0002,0998.5,+08.5,080,0168,1759871261,41.715 72,0001,0002,0998.5,+08.5,080,0162,1759871561,41.711 76,0001,0002,0998.5,+08.5,080,0149,1759871861,41.693 76,0001,0002,0998.6,+08.6,080,0157,1759872161,41.721 78,0001,0002,0998.5,+08.6,080,0181,1759872461,41.848 76,0000,0001,0998.4,+08.6,080,0155,1759872761,41.85 74,0001,0002,0998.4,+08.6,079,0171,1759873061,41.846 76,0001,0002,0998.3,+08.6,079,0199,1759873361,41.843 76,0001,0002,0998.5,+08.7,079,0169,1759873661,41.842 74,0001,0002,0998.4,+08.6,079,0156,1759873961,41.84 76,0001,0002,0997.9,+08.7,079,0150,1759874261,41.843 76,0001,0002,0997.8,+08.8,078,0147,1759874561,41.826 78,0001,0002,0997.9,+08.8,078,0166,1759874861,41.83 76,0001,0002,0997.8,+08.7,078,0147,1759875161,41.822 76,0001,0002,0997.8,+08.8,078,0158,1759875461,41.813 78,0001,0002,0998.1,+08.8,077,0147,1759875761,41.84 78,0000,0001,0998.0,+08.8,077,0168,1759876061,41.972 76,0017,0023,0997.9,+08.8,077,0174,1759876361,41.967 80,0012,0016,0997.7,+08.8,077,0169,1759876661,41.967 76,0002,0003,0997.8,+08.8,077,0157,1759876961,41.955 72,0001,0002,0998.0,+08.8,077,0149,1759877261,41.957 76,0001,0002,0998.0,+08.8,077,0159,1759877561,41.952 78,0001,0002,0997.9,+08.8,077,0152,1759877861,41.949 76,0000,0001,0997.7,+08.9,077,0142,1759878161,41.949 76,0001,0002,0997.7,+08.9,077,0153,1759878461,41.946 76,0001,0002,0997.9,+08.9,077,0154,1759878762,42.015 76,0001,0002,0997.8,+08.9,076,0139,1759879061,41.931 72,0001,0002,0997.5,+09.0,076,0171,1759879361,41.959 80,0000,0001,0997.5,+09.0,076,0165,1759879662,42.088 76,0002,0003,0997.6,+09.0,076,0150,1759879962,42.084 76,0000,0001,0997.8,+09.0,076,0163,1759880262,42.078 74,0001,0002,0997.9,+09.0,076,0174,1759880562,42.072 76,0001,0002,0997.7,+09.1,076,0145,1759880862,42.062 76,0000,0001,0997.7,+09.1,076,0142,1759881162,42.06 78,0000,0001,0997.7,+09.1,076,0150,1759881462,42.071 76,0001,0002,0997.7,+09.1,076,0132,1759881762,42.07 76,0001,0002,0997.6,+09.1,076,0168,1759882062,42.069 78,0000,0001,0997.5,+09.1,075,0159,1759882362,42.054 78,0000,0001,0997.4,+09.2,075,0157,1759882662,42.051 74,0001,0002,0997.2,+09.2,075,0150,1759882962,42.069 76,0000,0001,0997.5,+09.3,074,0173,1759883262,42.2 76,0000,0001,0997.6,+09.3,074,0181,1759883562,42.194 74,0001,0002,0997.1,+09.3,074,0152,1759883862,42.19 78,0001,0002,0997.0,+09.4,074,0153,1759884162,42.195 76,0001,0002,0996.9,+09.4,074,0154,1759884462,42.197 74,0001,0002,0997.0,+09.4,073,0170,1759884762,42.189 76,0001,0002,0997.0,+09.4,074,0158,1759885062,42.19 74,0001,0002,0997.1,+09.4,073,0152,1759885362,42.203 78,0001,0002,0997.0,+09.4,073,0150,1759885662,42.176 76,0001,0002,0996.6,+09.5,073,0153,1759885962,42.173 76,0001,0002,0996.8,+09.5,073,0153,1759886262,42.168 76,0002,0003,0997.1,+09.6,072,0133,1759886562,42.186 74,0002,0003,0996.9,+09.6,072,0146,1759886862,42.329 76,0002,0003,0996.7,+09.6,072,0158,1759887162,42.322 76,0001,0002,0996.8,+09.6,072,0147,1759887462,42.307 76,0001,0002,0996.7,+09.7,072,0151,1759888062,42.307 76,0001,0002,0996.6,+09.7,072,0166,1759888362,42.296 82,0001,0002,0996.8,+09.7,072,0151,1759888662,42.299 76,0001,0002,0996.6,+09.6,072,0157,1759888962,42.298 78,0001,0002,0996.8,+09.7,072,0170,1759889262,42.294 74,0001,0002,0996.6,+09.7,072,0131,1759889562,42.289 82,0000,0001,0996.7,+09.7,073,0166,1759889862,42.289 74,0001,0002,0996.8,+09.7,072,0171,1759890162,42.302 76,0001,0002,0996.7,+09.7,072,0135,1759890462,42.441 74,0000,0001,0996.8,+09.8,072,0141,1759890762,42.438 74,0000,0001,0996.8,+09.7,072,0175,1759891062,42.423 76,0002,0003,0996.8,+09.8,072,0154,1759891362,42.431 76,0001,0002,0997.0,+09.8,072,0171,1759891662,42.416 74,0001,0002,0997.0,+09.9,071,0167,1759891962,42.427 80,0000,0001,0997.1,+09.9,071,0158,1759892262,42.412 78,0000,0001,0997.0,+09.9,071,0158,1759892562,42.415 76,0000,0001,0997.1,+09.9,071,0169,1759892862,42.413 76,0001,0002,0997.1,+09.9,071,0155,1759893162,42.411 74,0002,0003,0997.2,+09.9,071,0144,1759893462,42.401 76,0000,0001,0997.2,+09.9,070,0143,1759893762,42.407 76,0000,0001,0997.1,+09.8,071,0164,1759894062,42.551 74,0001,0002,0997.1,+09.9,070,0157,1759894362,42.545 76,0001,0002,0997.1,+09.9,070,0173,1759894662,42.54 74,0000,0001,0997.1,+09.9,070,0157,1759894962,42.54 78,0001,0002,0997.3,+09.9,070,0154,1759895262,42.538 76,0001,0002,0997.2,+09.9,070,0167,1759895562,42.531 76,0001,0002,0997.2,+10.0,069,0153,1759895862,42.52 74,0004,0006,0997.0,+09.9,069,0144,1759896162,42.526 76,0001,0002,0997.0,+10.0,069,0164,1759896462,42.556 74,0001,0002,0997.2,+10.0,069,0151,1759896762,42.523 74,0002,0003,0996.8,+10.0,070,0157,1759897062,42.506 74,0001,0002,0996.8,+09.9,070,0145,1759897362,42.524 76,0001,0002,0996.5,+10.0,069,0144,1759897662,42.654 72,0001,0002,0996.6,+10.0,070,0145,1759897962,42.648 78,0001,0002,0996.9,+09.9,070,0138,1759898262,42.648 76,0001,0002,0997.0,+09.8,070,0122,1759898562,42.65 74,0001,0002,0996.8,+09.9,070,0163,1759898862,42.651 72,0001,0002,0996.7,+09.9,070,0146,1759899162,42.638 76,0001,0002,0996.6,+10.0,070,0180,1759899462,42.632 76,0001,0002,0996.7,+09.9,071,0147,1759899762,42.623 72,0002,0003,0996.7,+10.0,071,0157,1759900062,42.61 76,0001,0002,0996.8,+10.1,070,0150,1759900362,42.623 78,0001,0002,0997.0,+10.2,070,0166,1759900662,42.638 78,0003,0005,0997.1,+10.3,070,0157,1759900962,42.639 78,0001,0002,0997.1,+10.4,070,0167,1759901262,42.792 78,0002,0003,0996.8,+10.7,069,0148,1759901562,42.763 76,0001,0002,0996.9,+10.9,069,0153,1759901862,42.755 74,0001,0002,0997.0,+11.1,068,0162,1759902162,42.752 76,0002,0003,0997.2,+11.3,068,0151,1759902462,42.762 76,0001,0002,0997.0,+11.3,067,0158,1759902762,42.819 78,0002,0003,0997.2,+11.4,067,0143,1759903062,42.757 78,0002,0003,0996.9,+11.6,066,0158,1759903362,42.757 72,0002,0003,0997.2,+11.7,066,0170,1759903662,42.749 74,0007,0010,0997.1,+11.7,066,0173,1759903962,42.744 74,0001,0002,0997.0,+11.9,065,0153,1759904262,42.731 74,0002,0003,0996.9,+11.9,065,0149,1759904562,42.74 78,0001,0002,0997.1,+12.0,065,0157,1759904862,42.875 74,0002,0003,0997.0,+12.0,065,0147,1759905162,42.873 74,0002,0003,0996.9,+12.2,064,0172,1759905462,42.872 74,0001,0002,0997.2,+12.4,064,0133,1759905762,42.861 74,0001,0002,0997.0,+12.6,063,0132,1759906062,42.873 72,0001,0002,0997.3,+12.8,062,0155,1759906362,42.87 76,0001,0002,0997.1,+13.1,062,0163,1759906662,42.86 72,0001,0002,0997.2,+13.3,061,0144,1759906962,42.853 76,0001,0002,0997.3,+13.5,060,0126,1759907262,42.848 74,0003,0005,0997.3,+13.5,060,0157,1759907562,42.837 74,0001,0002,0997.4,+13.7,060,0171,1759907862,42.843 74,0001,0002,0997.5,+13.9,060,0158,1759908162,42.845 74,0001,0002,0997.4,+14.0,059,0172,1759908462,42.983 74,0001,0002,0997.3,+14.2,059,0170,1759908762,42.981 76,0001,0002,0997.2,+14.2,058,0174,1759909062,42.972 76,0001,0002,0997.2,+14.3,058,0150,1759909362,42.97 76,0001,0002,0997.3,+14.4,057,0168,1759909662,42.957 76,0001,0002,0997.4,+14.4,057,0160,1759909962,42.952 78,0001,0002,0997.2,+14.4,057,0145,1759910262,42.944 76,0002,0003,0997.2,+14.6,057,0151,1759910562,42.962 76,0002,0003,0997.2,+14.7,056,0140,1759910862,42.952 74,0001,0002,0997.3,+14.7,056,0161,1759911162,42.946 76,0001,0002,0997.6,+14.9,056,0163,1759911462,42.954 78,0001,0002,0997.8,+15.0,056,0135,1759911762,42.986 76,0001,0002,0997.4,+15.1,056,0141,1759912063,43.079 76,0001,0002,0997.4,+15.1,056,0142,1759912363,43.076 76,0002,0003,0997.5,+15.4,055,0145,1759912663,43.084 76,0002,0003,0997.6,+15.9,056,0144,1759912963,43.074 76,0001,0002,0997.4,+15.9,055,0139,1759913263,43.079 76,0001,0002,0997.7,+16.1,054,0169,1759913563,43.057 76,0001,0002,0997.7,+15.7,054,0167,1759913863,43.069 76,0001,0002,0997.7,+16.0,054,0145,1759914163,43.056 76,0001,0002,0997.5,+16.0,054,0158,1759914463,43.094 78,0001,0002,0997.2,+16.0,053,0126,1759914763,43.041 76,0001,0002,0997.2,+16.0,053,0138,1759915063,43.044 76,0001,0002,0997.4,+16.2,053,0147,1759915363,43.053 76,0001,0002,0997.3,+16.2,052,0141,1759915663,43.205 82,0001,0002,0997.5,+16.3,052,0160,1759915963,43.174 78,0000,0001,0997.6,+16.4,052,0146,1759916263,43.176 76,0001,0002,0997.5,+16.6,053,0148,1759916563,43.165 76,0004,0006,0997.3,+16.4,052,0144,1759916863,43.159 80,0001,0002,0997.6,+16.4,053,0164,1759917163,43.162 76,0001,0002,0997.4,+16.3,053,0173,1759917463,43.155 76,0002,0003,0997.5,+15.9,053,0163,1759917763,43.143 78,0002,0003,0997.5,+15.9,053,0143,1759918063,43.141 80,0001,0002,0997.5,+15.9,054,0168,1759918363,43.133 78,0001,0002,0997.0,+16.0,054,0172,1759918663,43.129 74,0001,0002,0997.4,+15.8,055,0141,1759918963,43.146 72,0001,0002,0997.3,+15.9,054,0133,1759919263,43.276 74,0001,0002,0997.3,+15.8,055,0171,1759919563,43.269 74,0003,0005,0997.4,+15.8,054,0152,1759919863,43.265 74,0002,0003,0997.3,+15.8,055,0160,1759920163,43.256 76,0001,0002,0997.1,+15.7,056,0172,1759920463,43.257 76,0007,0010,0997.2,+15.8,055,0155,1759920763,43.256 76,0001,0002,0997.3,+15.9,055,0145,1759921063,43.25 76,0002,0003,0997.3,+15.9,055,0131,1759921363,43.238 74,0001,0002,0997.3,+15.8,055,0161,1759921663,43.229 74,0001,0002,0996.8,+16.0,054,0133,1759922263,43.228 74,0001,0002,0997.1,+16.2,054,0153,1759922563,43.242 72,0001,0002,0996.9,+16.4,055,0171,1759922863,43.378 78,0001,0002,0997.1,+16.4,053,0180,1759923163,43.375 74,0001,0002,0997.2,+16.5,054,0150,1759923463,43.365 74,0001,0002,0997.2,+16.5,053,0157,1759923763,43.368 74,0001,0002,0997.2,+16.3,053,0160,1759924363,43.35 74,0001,0002,0997.2,+16.2,053,0157,1759924663,43.333 76,0001,0002,0997.2,+16.2,054,0151,1759924963,43.33 74,0001,0002,0997.6,+16.0,054,0162,1759925263,43.339 78,0001,0002,0997.3,+16.1,054,0163,1759925563,43.325 76,0001,0002,0997.4,+16.2,054,0146,1759925863,43.317 74,0001,0002,0997.5,+16.0,055,0175,1759926163,43.33 74,0001,0002,0997.6,+16.0,055,0161,1759926463,43.479 74,0002,0003,0997.5,+16.0,055,0160,1759926763,43.474 78,0002,0003,0997.8,+15.7,054,0153,1759927063,43.466 74,0002,0003,0997.9,+15.7,055,0143,1759927363,43.448 72,0007,0010,0997.5,+15.6,055,0164,1759927663,43.462 72,0002,0003,0997.8,+15.3,057,0153,1759928263,43.442 74,0001,0002,0998.0,+15.2,056,0148,1759928563,43.43 76,0001,0002,0998.1,+15.0,057,0157,1759928863,43.431 74,0002,0003,0997.9,+15.0,056,0141,1759929163,43.423 74,0002,0003,0997.9,+14.8,057,0124,1759929463,43.413 78,0001,0002,0998.1,+14.8,058,0156,1759929763,43.439 74,0002,0003,0998.3,+14.7,058,0162,1759930063,43.57 74,0001,0002,0998.1,+14.6,059,0160,1759930363,43.562 76,0002,0003,0998.3,+14.5,059,0137,1759930663,43.547 78,0001,0002,0998.2,+14.3,060,0177,1759930963,43.559 76,0001,0002,0998.4,+14.2,060,0140,1759931263,43.557 72,0001,0002,0998.5,+14.2,061,0168,1759931563,43.539 74,0002,0003,0998.9,+14.1,061,0133,1759931863,43.553 78,0001,0002,0999.0,+14.0,062,0158,1759932163,43.538 76,0002,0003,0998.9,+13.9,062,0143,1759932463,43.529 74,0008,0011,0998.9,+13.9,063,0140,1759932763,43.53 76,0005,0007,0999.1,+13.8,065,0159,1759933063,43.527 76,0002,0003,0999.0,+13.7,065,0160,1759933363,43.523 74,0002,0003,0999.2,+13.5,066,0125,1759933663,43.663 74,0002,0003,0999.0,+13.3,066,0143,1759933963,43.665 76,0003,0005,0999.0,+13.2,067,0126,1759934263,43.657 74,0001,0002,0999.3,+13.0,067,0161,1759934563,43.653 74,0001,0002,0999.3,+12.9,068,0150,1759934863,43.667 76,0002,0003,0999.6,+12.8,069,0155,1759935163,43.648 76,0003,0005,0999.5,+12.7,070,0137,1759935463,43.645 74,0003,0005,0999.7,+12.5,070,0139,1759935763,43.641 74,0002,0003,0999.6,+12.5,071,0169,1759936063,43.633 74,0003,0005,1000.0,+12.3,072,0137,1759936363,43.633 74,0002,0003,0999.8,+12.2,074,0159,1759936663,43.628 76,0002,0003,0999.8,+12.1,075,0143,1759936963,43.647 74,0001,0002,0999.8,+12.0,075,0156,1759937263,43.791 76,0003,0005,1000.1,+11.9,076,0176,1759937563,43.773 74,0002,0003,1000.1,+11.8,077,0178,1759937863,43.775 74,0002,0003,1000.1,+11.7,077,0158,1759938163,43.77 76,0003,0005,1000.3,+11.6,077,0173,1759938463,43.774 78,0003,0005,1000.1,+11.6,077,0171,1759938763,43.762 78,0004,0006,1000.3,+11.6,077,0166,1759939063,43.762 76,0003,0005,1000.2,+11.5,077,0167,1759939363,43.759 76,0002,0003,1000.5,+11.5,077,0170,1759939663,43.745 76,0002,0003,1000.6,+11.4,077,0154,1759939963,43.755 76,0001,0002,1000.5,+11.4,078,0136,1759940263,43.748 76,0003,0005,1000.3,+11.4,078,0160,1759940563,43.753 74,0002,0003,1000.1,+11.3,078,0173,1759940863,43.89 78,0003,0005,1000.2,+11.3,077,0165,1759941163,43.882 74,0003,0005,1000.4,+11.3,078,0138,1759941463,43.875 74,0002,0003,1000.4,+11.4,077,0150,1759941763,43.863 76,0004,0006,1000.2,+11.3,077,0180,1759942063,43.879 74,0005,0007,1000.4,+11.4,077,0189,1759942363,43.875 74,0003,0005,1000.3,+11.4,077,0156,1759942663,43.871 74,0003,0005,1000.3,+11.3,077,0154,1759942963,43.864 76,0004,0006,1000.5,+11.4,077,0155,1759943263,43.852 74,0003,0005,1000.5,+11.4,077,0158,1759943563,43.862 74,0003,0005,1000.6,+11.3,077,0168,1759943863,43.857 74,0003,0005,1000.4,+11.4,077,0148,1759944163,43.876 74,0002,0003,1000.6,+11.4,076,0165,1759944464,44.012 74,0005,0007,1000.7,+11.3,077,0159,1759944764,44.014 74,0003,0005,1000.7,+11.3,076,0167,1759945064,44.006 74,0002,0003,1001.0,+11.4,077,0161,1759945364,44.004 74,0003,0005,1001.0,+11.3,077,0163,1759945663,43.99 74,0002,0003,1000.9,+11.3,077,0132,1759945963,43.977 74,0003,0005,1001.1,+11.3,077,0152,1759946263,43.978 76,0002,0003,1001.1,+11.3,077,0155,1759946563,43.967 76,0003,0005,1001.1,+11.3,077,0160,1759946863,43.971 74,0002,0003,1001.2,+11.3,077,0148,1759947163,43.962 76,0002,0003,1000.9,+11.3,077,0157,1759947463,43.955 72,0002,0003,1001.2,+11.3,077,0171,1759947763,43.983 74,0003,0005,1001.2,+11.3,077,0178,1759948064,44.107 74,0002,0003,1001.4,+11.3,077,0130,1759948364,44.095 74,0003,0005,1001.3,+11.3,077,0134,1759948664,44.092 78,0004,0006,1001.3,+11.3,077,0164,1759948964,44.093 76,0007,0010,1001.2,+11.4,077,0143,1759949264,44.095 72,0003,0005,1001.4,+11.3,077,0152,1759949564,44.08 76,0003,0005,1001.6,+11.3,077,0155,1759949864,44.082 74,0004,0006,1001.5,+11.3,077,0165,1759950164,44.078 70,0005,0007,1001.6,+11.2,078,0147,1759950464,44.078 76,0004,0006,1001.7,+11.2,078,0170,1759950764,44.081 76,0004,0006,1001.6,+11.1,079,0166,1759951364,44.081 78,0007,0010,1001.8,+11.1,079,0169,1759951664,44.222 74,0007,0010,1001.9,+11.2,079,0146,1759951964,44.221 72,0003,0005,1001.9,+11.2,079,0163,1759952264,44.224 74,0002,0003,1002.0,+11.1,079,0151,1759952564,44.222 74,0002,0003,1001.9,+11.1,079,0165,1759952864,44.203 76,0003,0005,1001.9,+11.0,080,0156,1759953164,44.204 74,0003,0005,1002.0,+11.0,080,0168,1759953464,44.21 74,0004,0006,1001.9,+11.0,080,0148,1759953764,44.19 76,0003,0005,1002.0,+11.0,080,0157,1759954064,44.188 76,0002,0003,1002.0,+11.0,080,0172,1759954364,44.18 74,0003,0005,1002.0,+11.0,079,0160,1759954664,44.18 76,0003,0005,1001.9,+11.0,080,0148,1759954964,44.192 74,0003,0005,1002.0,+11.0,080,0153,1759955264,44.328 76,0003,0005,1001.8,+11.0,080,0171,1759955564,44.327 74,0003,0005,1002.0,+11.0,080,0154,1759955864,44.32 74,0003,0005,1002.0,+11.0,080,0147,1759956164,44.317 78,0006,0008,1002.1,+11.0,080,0137,1759956464,44.31 74,0007,0010,1002.1,+11.0,080,0151,1759956764,44.347 76,0003,0005,1002.0,+11.0,080,0151,1759957064,44.302 72,0002,0003,1002.3,+11.0,080,0173,1759957364,44.3 74,0003,0005,1002.1,+11.0,081,0172,1759957664,44.297 76,0002,0003,1002.0,+11.0,080,0171,1759957964,44.294 74,0004,0006,1002.0,+11.0,080,0168,1759958264,44.293 72,0003,0005,1002.0,+11.0,080,0156,1759958564,44.308 76,0003,0005,1002.2,+11.0,080,0157,1759958864,44.436 76,0002,0003,1002.0,+11.0,080,0145,1759959164,44.441 74,0002,0003,1002.0,+11.1,080,0168,1759959464,44.435 72,0003,0005,1001.9,+11.0,080,0164,1759959764,44.423 74,0003,0005,1001.9,+11.0,080,0131,1759960064,44.421 76,0003,0005,1002.2,+11.0,080,0153,1759960364,44.421 76,0002,0003,1002.1,+11.0,080,0159,1759960664,44.42 74,0003,0005,1002.2,+11.0,080,0167,1759960964,44.414 74,0002,0003,1002.2,+11.0,080,0162,1759961264,44.409 76,0005,0007,1002.3,+11.0,080,0176,1759961564,44.405 72,0002,0003,1002.3,+11.0,080,0170,1759961864,44.395 74,0002,0003,1002.3,+11.0,080,0159,1759962164,44.418 76,0002,0003,1002.4,+11.0,080,0145,1759962464,44.544 74,0002,0003,1002.5,+11.1,080,0147,1759962764,44.542 78,0007,0010,1002.4,+11.1,080,0131,1759963064,44.555 74,0005,0007,1002.3,+11.0,080,0171,1759963364,44.549 76,0003,0005,1002.4,+11.0,080,0156,1759963664,44.543 76,0003,0005,1002.5,+11.1,080,0131,1759963964,44.539 76,0003,0005,1002.6,+11.0,080,0136,1759964264,44.533 76,0003,0005,1002.5,+11.1,080,0153,1759964564,44.522 74,0002,0003,1002.4,+11.1,080,0167,1759964864,44.521 72,0003,0005,1002.6,+11.1,080,0151,1759965164,44.518 74,0004,0006,1002.5,+11.1,080,0166,1759965464,44.523 76,0002,0003,1002.5,+11.1,080,0143,1759965764,44.535 76,0003,0005,1002.5,+11.1,079,0150,1759966064,44.664 74,0003,0005,1002.7,+11.0,080,0159,1759966364,44.65 74,0003,0005,1002.6,+11.0,080,0163,1759966664,44.662 74,0002,0003,1002.6,+11.0,080,0141,1759966964,44.651 72,0002,0003,1002.7,+11.0,080,0168,1759967264,44.641 74,0003,0005,1002.7,+11.0,081,0161,1759967564,44.65 74,0003,0005,1002.5,+11.0,080,0167,1759967864,44.644 74,0003,0005,1002.6,+11.0,080,0164,1759968164,44.627 74,0002,0003,1002.5,+10.9,080,0150,1759968464,44.638 76,0003,0005,1002.6,+11.0,080,0145,1759968764,44.621 76,0004,0006,1002.6,+11.0,080,0163,1759969064,44.619 74,0002,0003,1002.3,+11.0,079,0158,1759969664,44.769 74,0003,0005,1002.4,+11.0,079,0110,1759969964,44.784 76,0003,0005,1002.4,+11.1,079,0169,1759970264,44.76 74,0003,0005,1002.5,+11.0,079,0161,1759970564,44.762 74,0003,0005,1002.3,+11.1,079,0149,1759970864,44.767 76,0004,0006,1002.3,+11.0,079,0138,1759971164,44.758 74,0003,0005,1002.5,+11.1,079,0172,1759971464,44.749 74,0003,0005,1002.4,+11.0,079,0153,1759971764,44.747 74,0003,0005,1002.4,+11.1,078,0156,1759972064,44.753 74,0009,0012,1002.3,+11.1,079,0168,1759972364,44.738 74,0003,0005,1002.3,+11.0,079,0164,1759972664,44.743 76,0004,0006,1002.4,+11.1,079,0160,1759972964,44.751 74,0004,0006,1002.1,+11.2,079,0168,1759973264,44.873 76,0003,0005,1002.4,+11.2,078,0157,1759973564,44.877 72,0005,0007,1002.7,+11.3,078,0140,1759973864,44.875 78,0003,0005,1002.8,+11.4,077,0168,1759974164,44.883 76,0003,0005,1002.5,+11.4,077,0136,1759974464,44.874 76,0003,0005,1002.7,+11.4,077,0155,1759974764,44.866 74,0004,0006,1002.7,+11.4,077,0161,1759975064,44.857 72,0003,0005,1002.3,+11.5,076,0151,1759975364,44.851 76,0003,0005,1002.6,+11.5,076,0164,1759975664,44.857 76,0004,0006,1002.5,+11.5,076,0160,1759975964,44.841 76,0004,0006,1002.7,+11.5,076,0136,1759976264,44.837 74,0005,0007,1002.6,+11.6,076,0171,1759976564,44.861 76,0003,0005,1002.8,+11.5,076,0149,1759976864,44.989 74,0004,0006,1002.8,+11.5,076,0143,1759977164,44.993 74,0005,0007,1003.0,+11.5,076,0153,1759977464,44.986 74,0004,0006,1003.0,+11.5,076,0165,1759977764,44.974 76,0006,0008,1003.2,+11.5,076,0160,1759978064,44.969 72,0004,0006,1002.9,+11.5,076,0148,1759978364,44.963 72,0005,0007,1003.2,+11.6,076,0143,1759978664,44.975 76,0004,0006,1003.2,+11.6,075,0178,1759978964,44.961 74,0003,0005,1003.2,+11.6,075,0140,1759979264,44.96 76,0005,0007,1003.0,+11.5,076,0150,1759979564,44.956 72,0005,0007,1003.2,+11.5,076,0153,1759979864,44.962 74,0004,0006,1002.9,+11.5,075,0157,1759980164,44.979 76,0005,0007,1003.3,+11.5,076,0168,1759980465,45.104 74,0006,0008,1003.3,+11.5,076,0127,1759980765,45.093 76,0004,0006,1003.4,+11.4,076,0159,1759981065,45.088 74,0005,0007,1003.3,+11.4,076,0148,1759981365,45.093 74,0005,0007,1003.5,+11.4,076,0151,1759981665,45.1 74,0006,0008,1003.4,+11.3,077,0159,1759981965,45.084 74,0007,0010,1003.3,+11.2,077,0125,1759982265,45.09 74,0007,0010,1003.5,+11.2,078,0154,1759982565,45.078 78,0004,0006,1003.7,+11.2,078,0147,1759982865,45.07 76,0004,0006,1003.4,+11.2,078,0153,1759983165,45.065 74,0004,0006,1003.8,+11.3,078,0140,1759983465,45.066 74,0005,0007,1003.7,+11.3,078,0154,1759983765,45.083 76,0006,0008,1003.8,+11.3,078,0153,1759984065,45.21 70,0009,0012,1003.8,+11.4,077,0163,1759984365,45.21 74,0004,0006,1003.5,+11.4,078,0163,1759984665,45.205 74,0008,0011,1003.5,+11.4,077,0141,1759984965,45.204 74,0009,0012,1003.7,+11.5,077,0145,1759985265,45.198 74,0005,0007,1003.8,+11.5,076,0135,1759985565,45.192 76,0006,0008,1004.1,+11.7,076,0151,1759985865,45.185 74,0010,0013,1004.1,+11.7,076,0151,1759986165,45.183 74,0006,0008,1003.9,+11.8,075,0180,1759986465,45.183 74,0007,0010,1003.9,+11.9,075,0163,1759986765,45.175 74,0007,0010,1004.2,+12.1,074,0162,1759987065,45.173 74,0009,0012,1003.9,+12.2,073,0150,1759987365,45.19 74,0008,0011,1004.1,+12.3,073,0156,1759987665,45.322 74,0009,0012,1004.3,+12.3,073,0171,1759987965,45.308 74,0007,0010,1004.3,+12.3,072,0161,1759988265,45.323 74,0007,0010,1004.2,+12.4,072,0147,1759988565,45.306 74,0007,0010,1004.2,+12.4,072,0148,1759988865,45.294 74,0009,0012,1004.4,+12.3,072,0132,1759989165,45.296 66,0008,0011,1004.7,+12.3,072,0150,1759989465,45.29 74,0007,0010,1004.8,+12.4,072,0143,1759989765,45.288 74,0008,0011,1004.8,+12.3,072,0149,1759990065,45.287 74,0008,0011,1004.6,+12.5,072,0149,1759990365,45.275 78,0009,0012,1005.0,+12.7,071,0127,1759990665,45.266 76,0007,0010,1004.8,+13.0,070,0154,1759990965,45.3 74,0007,0010,1004.9,+13.4,068,0145,1759991265,45.412 78,0008,0011,1004.8,+13.7,068,0155,1759991565,45.406 74,0009,0012,1004.8,+14.5,065,0179,1759992765,45.398 74,0010,0013,1005.1,+14.6,062,0144,1759993065,45.397 76,0007,0010,1004.7,+14.8,062,0134,1759993365,45.4 72,0011,0015,1005.0,+15.0,062,0140,1759993665,45.389 74,0009,0012,1004.7,+14.9,061,0136,1759993965,45.38 76,0013,0017,1004.8,+14.9,061,0152,1759994265,45.38 74,0009,0012,1004.8,+15.1,060,0155,1759994565,45.39 74,0008,0011,1005.0,+15.4,059,0161,1759994865,45.53 74,0007,0010,1004.9,+15.5,058,0151,1759995165,45.526 76,0012,0016,1005.1,+15.5,057,0149,1759995465,45.538 74,0007,0010,1005.0,+16.0,057,0157,1759995765,45.512 78,0009,0012,1005.3,+16.2,055,0145,1759996065,45.508 74,0006,0008,1005.1,+16.1,055,0135,1759996365,45.503 74,0008,0011,1004.9,+15.9,054,0174,1759996665,45.496 76,0007,0010,1005.3,+15.8,054,0154,1759996965,45.496 74,0007,0010,1005.0,+15.9,055,0148,1759997265,45.488 76,0007,0010,1005.0,+16.4,054,0159,1759997565,45.476 74,0007,0010,1005.5,+16.3,053,0187,1759997865,45.468 72,0010,0013,1005.4,+16.5,052,0175,1759998165,45.486 74,0008,0011,1005.5,+16.7,052,0193,1759998465,45.644 74,0006,0008,1005.4,+16.7,052,0136,1759998765,45.623 74,0008,0011,1005.3,+16.6,052,0144,1759999065,45.612 74,0007,0010,1005.3,+16.6,052,0194,1759999365,45.602 78,0006,0008,1005.3,+16.6,051,0158,1759999665,45.596 74,0006,0008,1005.4,+16.3,051,0136,1759999965,45.595 74,0008,0011,1005.4,+16.5,051,0158,1760000265,45.59 74,0006,0008,1005.2,+16.7,052,0160,1760000565,45.59 76,0007,0010,1005.4,+16.9,052,0149,1760000865,45.597 72,0008,0011,1005.4,+16.9,050,0140,1760001165,45.579 76,0007,0010,1005.5,+16.8,050,0123,1760001465,45.567 74,0006,0008,1005.2,+16.8,052,0157,1760001765,45.582 76,0005,0007,1005.2,+17.2,047,0174,1760005665,45.814 76,0006,0008,1005.1,+17.1,047,0141,1760005965,45.808 72,0005,0007,1005.3,+17.2,047,0137,1760006265,45.799 74,0006,0008,1005.3,+17.3,047,0156,1760006565,45.795 78,0005,0007,1005.1,+17.4,048,0158,1760006865,45.795 78,0007,0010,1005.3,+17.6,047,0157,1760007165,45.783 74,0005,0007,1005.1,+17.6,046,0162,1760007465,45.786 76,0004,0006,1004.9,+17.8,045,0158,1760007765,45.776 72,0006,0008,1004.9,+17.9,045,0171,1760008065,45.759 74,0005,0007,1004.8,+18.1,045,0148,1760008365,45.759 74,0005,0007,1004.8,+18.8,043,0137,1760008665,45.757 78,0006,0008,1004.8,+18.5,042,0169,1760008965,45.781 74,0004,0006,1005.2,+18.4,043,0149,1760009265,45.894 76,0004,0006,1004.8,+18.3,043,0131,1760009565,45.915 74,0004,0006,1005.0,+18.3,043,0165,1760009865,45.893 76,0003,0005,1004.9,+18.4,042,0167,1760010165,45.912 76,0004,0006,1005.0,+18.4,042,0148,1760010465,45.911 74,0005,0007,1005.0,+18.3,042,0173,1760010765,45.892 74,0004,0006,1004.8,+18.1,042,0152,1760011065,45.891 74,0007,0010,1004.8,+18.1,042,0158,1760011365,45.873 72,0003,0005,1005.2,+18.0,043,0161,1760011665,45.871 74,0004,0006,1005.2,+18.1,042,0139,1760011965,45.863 76,0003,0005,1004.9,+18.2,042,0154,1760012265,45.851 76,0004,0006,1005.0,+18.6,042,0155,1760012565,45.873 72,0004,0006,1005.4,+19.2,039,0165,1760012866,46.019 74,0004,0006,1005.2,+19.5,038,0159,1760013166,46.014 74,0004,0006,1005.3,+19.4,038,0150,1760013465,45.996 74,0007,0010,1005.1,+19.3,038,0139,1760013765,45.994 76,0007,0010,1005.3,+19.5,039,0153,1760014065,45.991 74,0004,0006,1005.2,+19.4,039,0137,1760014365,45.981 74,0003,0005,1005.5,+19.2,038,0168,1760014665,45.968 76,0003,0005,1005.3,+19.4,037,0171,1760014965,45.968 80,0003,0005,1005.6,+19.3,038,0161,1760015265,45.972 74,0006,0008,1005.5,+19.3,038,0169,1760015565,45.965 74,0003,0005,1005.3,+19.1,039,0150,1760015865,45.957 76,0090,0121,1007.2,+14.6,056,0149,1760026066,46.241 74,0012,0016,1007.5,+14.7,055,0176,1760026366,46.238 76,0010,0013,1007.4,+14.5,055,0152,1760026666,46.257 74,0013,0017,1007.4,+14.4,054,0143,1760026966,46.251 72,0025,0034,1007.6,+13.7,060,0154,1760027266,46.379 74,0012,0016,1007.4,+13.5,062,0157,1760027566,46.392 74,0024,0032,1007.5,+13.6,060,0146,1760027866,46.377 74,0023,0031,1007.7,+13.3,062,0163,1760028166,46.371 74,0011,0015,1007.8,+13.0,063,0153,1760028466,46.36 76,0007,0010,1007.8,+12.8,063,0146,1760028766,46.362 74,0006,0008,1007.7,+12.8,063,0154,1760029066,46.36 74,0013,0017,1008.0,+12.4,064,0128,1760029366,46.346 74,0008,0011,1007.8,+12.5,064,0151,1760029666,46.346 76,0007,0010,1008.3,+12.4,064,0156,1760029966,46.349 72,0012,0016,1007.9,+12.3,064,0134,1760030266,46.334 74,0012,0016,1008.2,+12.1,065,0158,1760030566,46.35 74,0006,0008,1008.3,+12.2,063,0147,1760030866,46.489 76,0022,0029,1008.2,+11.7,067,0162,1760031166,46.489 76,0009,0012,1008.1,+11.9,066,0157,1760031466,46.479 74,0006,0008,1008.1,+11.5,068,0168,1760031766,46.484 76,0017,0023,1008.1,+11.3,068,0153,1760032066,46.472 74,0010,0013,1008.4,+11.1,069,0141,1760032366,46.477 74,0012,0016,1008.4,+11.1,068,0129,1760032666,46.464 74,0007,0010,1008.3,+11.0,069,0157,1760032966,46.47 76,0009,0012,1008.7,+10.9,070,0144,1760033266,46.458 74,0013,0017,1008.6,+11.3,068,0146,1760033566,46.465 74,0008,0011,1008.8,+11.4,067,0149,1760033866,46.445 74,0009,0012,1008.5,+11.1,067,0141,1760034166,46.46 76,0012,0016,1008.9,+11.2,067,0171,1760034466,46.606 74,0015,0021,1008.9,+10.8,070,0140,1760034766,46.605 72,0009,0012,1009.1,+10.9,069,0146,1760035066,46.593 74,0011,0015,1009.0,+10.5,071,0153,1760035366,46.597 74,0006,0008,1009.1,+10.3,072,0153,1760035666,46.586 74,0011,0015,1009.0,+10.1,073,0151,1760035966,46.595 74,0013,0017,1009.1,+10.2,073,0168,1760036266,46.585 74,0022,0029,1009.1,+10.0,074,0133,1760036566,46.583 74,0017,0023,1009.3,+10.0,073,0144,1760036866,46.574 76,0009,0012,1009.5,+10.1,071,0144,1760037166,46.56 74,0006,0008,1009.3,+10.3,070,0161,1760037466,46.569 74,0012,0016,1009.5,+10.0,072,0161,1760037766,46.58 74,0010,0013,1009.1,+10.0,073,0169,1760038066,46.712 74,0012,0016,1009.6,+09.8,073,0161,1760038366,46.713 74,0009,0012,1009.8,+09.9,073,0154,1760038666,46.699 74,0016,0022,1009.5,+10.1,073,0142,1760039266,46.702 76,0011,0015,1009.8,+09.9,072,0164,1760039566,46.698 76,0013,0017,1010.0,+10.0,073,0155,1760039866,46.703 76,0010,0013,1010.2,+10.2,072,0148,1760040166,46.702 74,0008,0011,1009.8,+10.3,071,0151,1760040466,46.689 76,0010,0013,1009.9,+10.3,070,0149,1760040766,46.688 74,0010,0013,1010.1,+10.3,070,0169,1760041066,46.693 76,0010,0013,1010.3,+10.3,070,0171,1760041366,46.697 74,0008,0011,1010.4,+10.3,070,0153,1760041666,46.838 74,0008,0011,1010.3,+10.2,070,0150,1760041966,46.83 74,0013,0017,1010.4,+10.4,069,0139,1760042266,46.82 76,0007,0010,1010.5,+10.3,069,0146,1760042566,46.813 74,0006,0008,1010.3,+10.2,070,0139,1760042866,46.824 74,0007,0010,1010.4,+10.3,070,0161,1760043166,46.81 78,0006,0008,1010.4,+10.2,070,0161,1760043466,46.805 76,0012,0016,1010.6,+10.1,070,0165,1760043766,46.833 74,0006,0008,1010.5,+10.1,070,0156,1760044066,46.812 74,0009,0012,1010.4,+10.2,070,0161,1760044366,46.791 74,0008,0011,1010.5,+10.1,070,0146,1760044666,46.782 74,0006,0008,1010.5,+09.8,071,0158,1760044966,46.796 74,0006,0008,1010.8,+09.7,072,0144,1760045266,46.936 76,0006,0008,1010.8,+09.8,072,0170,1760045566,46.934 78,0009,0012,1010.6,+09.5,072,0144,1760045866,46.933 74,0009,0012,1010.6,+09.5,072,0151,1760046166,46.938 74,0013,0017,1010.9,+09.3,073,0128,1760046466,46.935 74,0014,0018,1010.7,+09.1,074,0169,1760046766,46.92 74,0012,0016,1010.9,+09.1,075,0145,1760047066,46.924 76,0007,0010,1011.0,+09.1,075,0144,1760047366,46.923 74,0007,0010,1010.7,+08.9,075,0137,1760047666,46.916 74,0006,0008,1011.3,+09.1,075,0156,1760047966,46.903 76,0011,0015,1011.2,+09.2,074,0136,1760048266,46.902 74,0013,0017,1010.9,+09.0,074,0162,1760048566,46.927 76,0011,0015,1011.2,+08.8,075,0154,1760048867,47.057 74,0006,0008,1011.1,+08.8,075,0144,1760049167,47.055 74,0008,0011,1011.1,+08.9,075,0147,1760049467,47.049 76,0006,0008,1011.0,+09.0,075,0140,1760049767,47.043 74,0008,0011,1011.3,+09.3,073,0160,1760050067,47.051 76,0007,0010,1011.1,+09.7,071,0136,1760050367,47.057 76,0008,0011,1011.2,+09.7,070,0180,1760050667,47.033 74,0006,0008,1011.5,+09.6,070,0150,1760050967,47.03 74,0006,0008,1011.2,+09.5,071,0172,1760051267,47.022 76,0008,0011,1011.3,+09.5,070,0152,1760051567,47.025 76,0007,0010,1011.5,+09.5,071,0176,1760051867,47.03 74,0007,0010,1011.4,+09.4,071,0151,1760052167,47.042 74,0005,0007,1011.6,+09.4,071,0151,1760052467,47.161 76,0007,0010,1011.6,+09.6,070,0162,1760052767,47.162 78,0007,0010,1011.5,+09.5,071,0146,1760053067,47.164 74,0005,0007,1011.5,+09.5,070,0165,1760053367,47.159 76,0008,0011,1011.7,+09.6,070,0164,1760053667,47.159 74,0009,0012,1011.5,+09.5,070,0154,1760053967,47.141 74,0006,0008,1011.6,+09.4,071,0129,1760054267,47.14 74,0007,0010,1011.4,+09.3,071,0145,1760054567,47.131 74,0009,0012,1011.2,+09.1,071,0155,1760054867,47.132 76,0008,0011,1011.5,+09.1,072,0174,1760055167,47.127 74,0006,0008,1011.5,+09.1,072,0139,1760055467,47.13 74,0007,0010,1011.5,+09.1,072,0159,1760055767,47.149 74,0007,0010,1011.6,+09.1,072,0157,1760056067,47.281 76,0007,0010,1011.6,+09.1,072,0153,1760056367,47.273 76,0007,0010,1011.8,+09.1,072,0162,1760056667,47.267 74,0008,0011,1011.9,+09.0,072,0157,1760056967,47.275 76,0007,0010,1011.7,+09.2,072,0152,1760057267,47.282 76,0005,0007,1011.6,+09.1,072,0149,1760057567,47.267 74,0006,0008,1011.7,+09.2,072,0157,1760057867,47.261 76,0007,0010,1011.9,+09.1,072,0173,1760058167,47.256 76,0006,0008,1012.0,+09.2,071,0160,1760058467,47.257 74,0007,0010,1012.0,+09.1,072,0163,1760058767,47.285 78,0006,0008,1011.6,+09.0,072,0150,1760059067,47.245 74,0008,0011,1011.7,+08.9,072,0180,1760059367,47.26 76,0006,0008,1012.0,+08.8,072,0140,1760059667,47.393 74,0008,0011,1011.8,+08.7,073,0134,1760059967,47.402 74,0007,0010,1011.9,+08.6,074,0141,1760060267,47.387 78,0007,0010,1012.1,+08.4,074,0147,1760060567,47.377 76,0007,0010,1011.9,+08.2,074,0165,1760060867,47.379 80,0006,0008,1011.9,+08.2,075,0156,1760061167,47.378 80,0007,0010,1012.2,+08.1,075,0147,1760061467,47.377 74,0008,0011,1012.1,+08.2,076,0152,1760061767,47.381 76,0007,0010,1012.1,+08.1,076,0147,1760062067,47.379 76,0009,0012,1012.4,+07.8,076,0137,1760062367,47.372 74,0007,0010,1012.5,+07.9,077,0152,1760062667,47.378 74,0010,0013,1012.2,+07.7,077,0128,1760062967,47.398 76,0008,0011,1012.2,+07.7,077,0190,1760063267,47.525 76,0009,0012,1012.6,+07.9,077,0132,1760063567,47.521 78,0009,0012,1012.4,+07.5,077,0166,1760063867,47.513 78,0008,0011,1012.3,+07.3,078,0176,1760064167,47.504 74,0011,0015,1012.6,+07.3,078,0133,1760064467,47.506 76,0009,0012,1012.1,+07.4,079,0127,1760064767,47.505 74,0009,0012,1012.3,+07.2,079,0154,1760065067,47.507 76,0008,0011,1012.3,+07.1,079,0159,1760065367,47.508 74,0011,0015,1012.5,+07.1,080,0155,1760065667,47.492 74,0011,0015,1012.5,+07.1,080,0162,1760065967,47.493 76,0010,0013,1012.5,+06.9,080,0159,1760066267,47.497 76,0013,0017,1012.8,+07.0,080,0158,1760066567,47.507 76,0014,0018,1012.4,+06.8,080,0148,1760066867,47.651 76,0010,0013,1012.7,+06.8,080,0161,1760067167,47.625 76,0010,0013,1012.9,+06.7,080,0158,1760067467,47.639 76,0009,0012,1012.8,+06.6,080,0164,1760067767,47.634 76,0010,0013,1012.9,+06.7,080,0194,1760068067,47.624 76,0012,0016,1012.9,+06.6,080,0148,1760068367,47.638 74,0012,0016,1012.7,+06.5,080,0168,1760068667,47.635 74,0011,0015,1012.9,+06.4,080,0152,1760068967,47.638 74,0012,0016,1013.1,+06.4,080,0141,1760069267,47.625 76,0015,0021,1013.0,+06.4,080,0139,1760069567,47.626 74,0012,0016,1013.1,+06.3,080,0142,1760069867,47.625 74,0011,0015,1013.1,+06.4,080,0143,1760070167,47.646 74,0017,0023,1013.1,+06.5,080,0166,1760070467,47.759 74,0011,0015,1013.1,+06.4,080,0155,1760070767,47.764 76,0017,0023,1013.0,+06.5,080,0154,1760071067,47.76 74,0012,0016,1012.9,+06.6,081,0158,1760071367,47.762 76,0009,0012,1013.1,+06.6,080,0158,1760071667,47.754 74,0025,0034,1013.4,+07.6,077,0150,1760074367,47.884 76,0019,0026,1013.8,+07.8,077,0156,1760074667,47.89 78,0015,0021,1013.6,+08.2,077,0162,1760074967,47.89 76,0013,0017,1013.6,+08.4,076,0181,1760075267,47.875 78,0008,0011,1013.4,+08.7,076,0174,1760075567,47.862 74,0008,0011,1013.7,+09.1,075,0156,1760075867,47.874 76,0008,0011,1013.6,+09.5,074,0151,1760076167,47.858 74,0010,0013,1013.6,+09.9,073,0164,1760076467,47.863 74,0008,0011,1013.5,+10.2,072,0158,1760076767,47.859 74,0008,0011,1014.0,+10.5,071,0146,1760077067,47.85 74,0007,0010,1013.9,+10.7,070,0143,1760077367,47.879 78,0006,0008,1013.9,+11.0,069,0170,1760077668,48.004 74,0009,0012,1014.0,+11.3,066,0156,1760077967,47.996 74,0006,0008,1014.1,+11.5,066,0157,1760078268,48 74,0008,0011,1014.0,+11.9,066,0153,1760078568,48.006 74,0008,0011,1013.7,+12.1,066,0152,1760078867,47.988 76,0009,0012,1013.9,+12.4,065,0149,1760079167,47.984 74,0007,0010,1013.9,+12.5,063,0129,1760079467,47.97 76,0010,0013,1013.9,+12.8,063,0157,1760079767,47.975 74,0007,0010,1013.9,+13.0,063,0136,1760080067,47.969 76,0005,0007,1014.1,+13.3,062,0140,1760080367,47.967 76,0008,0011,1014.2,+13.7,062,0188,1760080667,47.958 76,0008,0011,1014.2,+13.9,061,0140,1760080967,47.976 74,0007,0010,1014.0,+14.3,060,0150,1760081268,48.11 74,0007,0010,1013.9,+14.7,059,0163,1760081568,48.099 74,0006,0008,1014.2,+14.9,058,0169,1760081868,48.098 74,0007,0010,1014.3,+15.1,058,0156,1760082168,48.084 74,0008,0011,1014.0,+15.4,059,0131,1760082468,48.084 72,0006,0008,1014.1,+15.5,058,0158,1760082768,48.086 74,0005,0007,1014.3,+15.6,058,0154,1760083068,48.07 74,0011,0015,1014.0,+15.7,058,0160,1760083368,48.059 74,0006,0008,1014.1,+15.9,058,0147,1760083668,48.127 74,0005,0007,1013.9,+16.0,058,0183,1760083968,48.048 74,0006,0008,1014.2,+16.3,057,0140,1760084268,48.041 76,0007,0010,1013.8,+16.5,058,0133,1760084568,48.094 76,0006,0008,1014.1,+16.6,057,0139,1760084868,48.206 76,0013,0017,1014.1,+16.7,058,0151,1760085168,48.199 74,0007,0010,1014.0,+16.9,057,0171,1760085468,48.188 72,0005,0007,1013.7,+16.9,056,0149,1760085768,48.201 72,0005,0007,1013.8,+17.1,056,0181,1760086068,48.172 74,0005,0007,1013.9,+17.6,056,0161,1760086368,48.17 74,0006,0008,1013.7,+17.6,055,0174,1760086668,48.162 72,0005,0007,1013.7,+17.6,055,0151,1760086968,48.165 74,0012,0016,1013.7,+17.9,054,0154,1760087268,48.147 76,0005,0007,1013.4,+18.2,053,0141,1760087568,48.145 72,0007,0010,1013.8,+18.3,053,0141,1760087868,48.147 72,0004,0006,1013.5,+18.4,052,0167,1760088168,48.166 74,0004,0006,1012.9,+19.7,049,0151,1760090568,48.268 74,0004,0006,1012.8,+19.9,048,0137,1760090868,48.257 74,0006,0008,1012.8,+20.0,047,0157,1760091168,48.268 74,0003,0005,1012.6,+20.0,047,0154,1760091468,48.254 74,0003,0005,1013.0,+20.2,047,0139,1760091768,48.265 74,0004,0006,1012.6,+20.2,046,0147,1760092068,48.399 74,0005,0007,1012.6,+20.4,045,0144,1760092368,48.39 72,0005,0007,1012.6,+20.6,045,0164,1760092668,48.383 74,0004,0006,1012.3,+20.8,045,0151,1760092968,48.385 74,0003,0005,1012.2,+20.8,044,0171,1760093268,48.365 74,0002,0003,1012.2,+21.1,043,0160,1760093568,48.373 74,0003,0005,1012.3,+21.3,042,0156,1760093868,48.357 76,0002,0003,1012.4,+21.3,041,0131,1760094168,48.36 74,0004,0006,1012.3,+21.7,041,0156,1760094468,48.358 78,0007,0010,1012.3,+21.6,041,0135,1760094768,48.347 74,0002,0003,1012.2,+21.6,040,0140,1760095068,48.337 76,0002,0003,1012.1,+21.8,040,0154,1760095368,48.354 76,0003,0005,1012.1,+21.8,040,0154,1760095668,48.505 74,0002,0003,1012.1,+21.8,040,0161,1760095968,48.505 72,0002,0003,1011.9,+21.8,039,0151,1760096268,48.487 74,0003,0005,1012.0,+21.8,040,0165,1760096568,48.479 76,0003,0005,1011.9,+22.0,040,0173,1760096868,48.471 74,0002,0003,1012.0,+22.0,040,0158,1760097168,48.476 72,0003,0005,1011.9,+21.8,041,0134,1760097468,48.455 74,0003,0005,1011.9,+21.8,040,0156,1760097768,48.458 74,0002,0003,1011.9,+21.8,040,0158,1760098068,48.455 78,0002,0003,1011.8,+21.9,040,0141,1760098368,48.447 76,0004,0006,1011.6,+22.1,040,0156,1760098668,48.439 76,0002,0003,1011.8,+22.2,039,0173,1760098968,48.465 74,0003,0005,1011.7,+21.9,040,0156,1760099268,48.584 72,0004,0006,1011.7,+21.7,041,0157,1760099568,48.578 74,0003,0005,1011.6,+21.6,040,0148,1760099868,48.574 74,0002,0003,1011.4,+21.8,039,0139,1760100168,48.562 72,0002,0003,1011.3,+21.9,039,0146,1760100468,48.556 74,0002,0003,1011.6,+22.0,039,0132,1760100768,48.555 74,0002,0003,1011.7,+22.0,038,0132,1760101068,48.554 72,0003,0005,1011.3,+21.9,039,0154,1760101368,48.556 74,0003,0005,1011.6,+21.7,040,0155,1760101668,48.531 76,0003,0005,1011.5,+21.4,040,0137,1760101968,48.54 72,0003,0005,1011.4,+21.7,040,0165,1760102268,48.54 74,0008,0011,1011.2,+21.8,040,0140,1760102568,48.557 74,0003,0005,1011.1,+22.2,039,0142,1760102868,48.673 72,0002,0003,1011.5,+21.9,039,0152,1760103168,48.749 74,0002,0003,1010.8,+21.2,040,0141,1760105868,48.623 72,0004,0006,1010.8,+21.0,041,0140,1760106168,48.652 74,0003,0005,1010.9,+21.0,041,0162,1760106468,48.772 72,0003,0005,1010.8,+21.0,042,0155,1760106768,48.768 74,0004,0006,1010.8,+20.9,041,0151,1760107068,48.752 72,0003,0005,1010.8,+20.9,041,0165,1760107368,48.754 76,0005,0007,1011.0,+20.7,042,0158,1760107668,48.738 74,0003,0005,1010.8,+20.6,042,0147,1760107968,48.734 78,0003,0005,1010.8,+20.4,043,0172,1760108268,48.731 72,0003,0005,1011.0,+20.4,043,0149,1760108568,48.723 72,0005,0007,1011.0,+20.3,043,0120,1760108868,48.723 72,0003,0005,1010.9,+20.2,044,0160,1760109168,48.714 74,0004,0006,1011.1,+20.0,045,0160,1760109468,48.715 74,0003,0005,1010.9,+19.9,045,0165,1760109768,48.73 74,0003,0005,1011.2,+19.7,045,0170,1760110068,48.866 74,0006,0008,1011.1,+19.1,051,0168,1760110368,48.856 74,0004,0006,1011.1,+18.9,053,0134,1760110668,48.851 76,0005,0007,1011.3,+18.6,055,0170,1760110968,48.839 72,0006,0008,1011.2,+18.3,055,0164,1760111268,48.839 72,0003,0005,1011.3,+18.0,057,0155,1760111568,48.84 76,0004,0006,1011.2,+17.7,058,0149,1760111868,48.826 78,0005,0007,1011.4,+17.5,060,0123,1760112168,48.817 72,0009,0012,1011.4,+17.5,059,0151,1760112468,48.802 74,0020,0027,1011.3,+17.3,060,0180,1760112768,48.809 72,0029,0039,1011.1,+17.1,061,0165,1760113068,48.79 74,0016,0022,1011.1,+17.0,061,0159,1760113368,48.813 74,0018,0024,1011.3,+16.8,062,0157,1760113668,48.949 74,0011,0015,1011.5,+16.6,062,0154,1760113968,48.94 72,0006,0008,1011.5,+16.6,061,0144,1760114268,48.93 76,0005,0007,1011.5,+16.4,064,0152,1760114568,48.933 74,0007,0010,1011.5,+16.6,062,0153,1760114868,48.918 72,0007,0010,1011.6,+16.9,060,0154,1760115168,48.924 76,0005,0007,1011.6,+17.2,059,0143,1760115468,48.926 74,0008,0011,1011.8,+17.4,057,0155,1760115768,48.911 74,0008,0011,1011.6,+17.1,060,0154,1760116068,48.896 74,0009,0012,1011.7,+16.8,062,0152,1760116368,48.906 72,0012,0016,1011.5,+16.7,062,0162,1760116668,48.93 74,0009,0012,1011.7,+16.7,062,0154,1760116968,48.922 74,0008,0011,1011.5,+16.5,063,0181,1760117269,49.04 74,0013,0017,1012.0,+16.4,064,0177,1760117569,49.07 74,0010,0013,1011.7,+16.7,061,0145,1760117869,49.032 74,0008,0011,1011.6,+16.6,061,0120,1760118169,49.015 74,0009,0012,1011.7,+16.9,059,0158,1760118469,49.021 72,0007,0010,1011.8,+16.8,059,0154,1760118769,49.039 74,0007,0010,1011.8,+17.0,058,0142,1760119069,49.011 74,0004,0006,1011.7,+16.9,058,0157,1760119369,49.012 76,0007,0010,1011.8,+16.9,058,0131,1760119669,49.016 74,0009,0012,1012.1,+16.7,058,0135,1760119969,49.01 74,0004,0006,1011.8,+16.6,058,0159,1760120269,49.008 76,0006,0008,1011.8,+16.6,059,0134,1760120569,49.011 76,0006,0008,1011.9,+16.6,058,0180,1760120869,49.149 72,0006,0008,1011.8,+16.6,058,0167,1760121169,49.156 72,0008,0011,1012.3,+16.4,059,0149,1760121469,49.132 74,0006,0008,1011.9,+16.2,060,0161,1760121769,49.126 72,0005,0007,1012.0,+16.3,059,0176,1760122069,49.12 74,0007,0010,1012.0,+16.1,060,0154,1760122369,49.129 72,0007,0010,1012.0,+16.1,059,0158,1760122669,49.125 72,0005,0007,1011.8,+16.2,059,0150,1760122969,49.099 74,0006,0008,1011.9,+16.2,058,0145,1760123269,49.106 72,0005,0007,1012.1,+16.1,059,0149,1760123569,49.102 72,0014,0018,1011.8,+16.2,059,0162,1760123869,49.087 72,0012,0016,1012.1,+16.2,059,0167,1760124169,49.106 76,0007,0010,1012.1,+16.2,059,0163,1760124469,49.238 76,0006,0008,1012.0,+16.2,058,0166,1760124769,49.236 72,0005,0007,1012.0,+16.2,058,0150,1760125069,49.254 72,0005,0007,1012.0,+16.2,058,0140,1760125369,49.253 74,0005,0007,1012.0,+16.3,058,0152,1760125669,49.246 74,0006,0008,1012.1,+16.3,058,0126,1760125969,49.222 74,0009,0012,1011.9,+16.2,058,0149,1760126269,49.213 74,0006,0008,1012.0,+16.3,057,0164,1760126569,49.209 74,0007,0010,1012.0,+16.2,058,0145,1760126869,49.2 74,0006,0008,1012.0,+16.2,057,0150,1760127169,49.2 74,0005,0007,1012.1,+16.3,056,0153,1760127469,49.201 76,0012,0016,1012.1,+16.3,056,0155,1760127769,49.205 74,0005,0007,1011.9,+16.2,057,0173,1760128069,49.338 74,0005,0007,1011.8,+16.2,057,0160,1760128369,49.326 74,0008,0011,1011.9,+16.0,057,0175,1760128669,49.324 74,0007,0010,1012.0,+16.0,057,0158,1760128969,49.318 74,0006,0008,1011.9,+15.9,057,0144,1760129269,49.326 74,0010,0013,1012.0,+15.8,057,0150,1760129569,49.314 74,0005,0007,1011.9,+15.6,058,0143,1760129869,49.318 72,0006,0008,1011.9,+15.5,058,0165,1760130169,49.305 74,0004,0006,1011.6,+15.4,059,0145,1760130469,49.305 74,0007,0010,1011.9,+15.1,059,0162,1760130769,49.304 74,0006,0008,1011.8,+15.0,060,0146,1760131069,49.291 74,0007,0010,1011.8,+14.9,060,0160,1760131369,49.309 76,0005,0007,1011.8,+14.9,060,0164,1760131669,49.446 74,0008,0011,1011.8,+14.8,060,0169,1760131969,49.43 74,0007,0010,1011.7,+14.7,061,0140,1760132269,49.435 74,0007,0010,1011.7,+14.7,061,0141,1760132569,49.425 74,0006,0008,1011.7,+14.6,061,0128,1760132869,49.415 78,0008,0011,1011.8,+14.5,061,0163,1760133169,49.424 76,0007,0010,1011.8,+14.5,061,0151,1760133469,49.42 74,0007,0010,1011.5,+14.5,061,0129,1760133769,49.4 72,0006,0008,1011.7,+14.4,061,0142,1760134069,49.398 74,0007,0010,1011.6,+14.4,061,0131,1760134369,49.389 74,0007,0010,1011.5,+14.3,062,0143,1760134669,49.375 74,0008,0011,1011.5,+14.3,061,0148,1760134969,49.406 74,0007,0010,1011.5,+14.2,062,0147,1760135269,49.531 76,0007,0010,1011.7,+14.2,061,0133,1760135569,49.527 74,0012,0016,1011.8,+14.1,062,0145,1760135869,49.528 74,0008,0011,1011.7,+14.0,062,0153,1760136169,49.521 74,0007,0010,1011.7,+14.0,062,0150,1760136469,49.519 74,0008,0011,1011.7,+13.9,063,0157,1760136769,49.521 74,0007,0010,1011.7,+13.7,063,0165,1760137069,49.506 74,0007,0010,1011.7,+13.8,063,0169,1760137369,49.506 74,0006,0008,1011.7,+13.8,063,0163,1760137669,49.506 76,0005,0007,1011.5,+13.9,062,0182,1760137969,49.504 72,0009,0012,1011.7,+14.0,062,0135,1760138269,49.492 74,0008,0011,1011.7,+14.0,063,0150,1760138569,49.515 74,0007,0010,1011.5,+13.9,063,0182,1760138869,49.648 74,0010,0013,1011.6,+14.0,063,0135,1760139169,49.644 74,0007,0010,1011.3,+13.9,063,0165,1760139469,49.629 76,0005,0007,1011.4,+13.9,063,0164,1760139769,49.624 74,0008,0011,1011.1,+13.8,063,0156,1760140069,49.614 74,0006,0008,1011.3,+13.8,063,0156,1760140369,49.614 74,0008,0011,1011.3,+13.7,064,0146,1760140669,49.608 78,0006,0008,1011.3,+13.7,064,0155,1760140969,49.608 76,0006,0008,1011.3,+13.6,064,0162,1760141269,49.604 74,0008,0011,1011.5,+13.6,065,0144,1760141569,49.6 74,0010,0013,1010.9,+13.7,064,0146,1760141869,49.589 74,0007,0010,1011.1,+13.7,065,0162,1760142169,49.614 74,0007,0010,1011.0,+13.8,065,0160,1760142469,49.755 74,0007,0010,1011.1,+13.7,065,0154,1760142769,49.737 76,0012,0016,1010.9,+13.7,065,0152,1760143069,49.739 74,0009,0012,1010.9,+13.7,066,0147,1760143369,49.737 76,0008,0011,1011.1,+13.7,065,0154,1760143669,49.732 74,0007,0010,1010.8,+13.6,066,0171,1760143969,49.73 74,0007,0010,1010.7,+13.6,066,0184,1760144269,49.714 74,0010,0013,1010.9,+13.6,065,0160,1760144569,49.711 76,0008,0011,1010.7,+13.6,066,0161,1760144869,49.717 76,0008,0011,1011.0,+13.7,065,0138,1760145169,49.722 76,0007,0010,1010.7,+13.8,065,0141,1760145469,49.706 72,0007,0010,1010.8,+13.8,065,0142,1760145769,49.723 74,0008,0011,1010.8,+13.7,065,0146,1760146069,49.851 74,0006,0008,1010.7,+13.7,065,0134,1760146369,49.854 80,0011,0015,1010.7,+13.6,066,0161,1760146669,49.841 74,0007,0010,1010.8,+13.7,066,0162,1760146969,49.837 72,0007,0010,1010.8,+13.7,066,0154,1760147269,49.845 74,0007,0010,1010.8,+13.7,066,0168,1760147569,49.839 72,0008,0011,1010.8,+13.7,066,0135,1760147869,49.847 76,0007,0010,1010.6,+13.7,066,0141,1760148169,49.846 74,0007,0010,1010.5,+13.8,066,0156,1760148469,49.826 74,0006,0008,1010.4,+13.8,066,0161,1760148769,49.829 74,0006,0008,1010.7,+14.0,065,0168,1760149069,49.819 76,0005,0007,1010.4,+14.1,064,0153,1760149369,49.846 74,0006,0008,1010.2,+14.1,064,0159,1760149669,49.967 74,0004,0006,1010.3,+14.3,063,0153,1760149969,49.962 76,0007,0010,1010.1,+14.4,062,0158,1760150269,49.957 74,0005,0007,1010.3,+14.5,062,0165,1760150569,49.945 74,0004,0006,1010.0,+14.6,061,0134,1760150869,49.95 76,0007,0010,1010.3,+14.5,061,0149,1760151169,49.941 72,0005,0007,1010.0,+14.6,061,0138,1760151469,49.933 72,0004,0006,1009.8,+14.6,060,0150,1760151769,49.927 74,0004,0006,1009.9,+14.7,060,0139,1760152069,49.919 74,0006,0008,1009.9,+14.8,059,0181,1760152369,49.952 76,0004,0006,1009.8,+14.9,059,0146,1760152669,49.93 74,0005,0007,1009.7,+14.9,058,0162,1760152969,49.938 76,0004,0006,1010.0,+14.8,059,0151,1760153270,50.059 74,0004,0006,1010.0,+14.8,059,0146,1760153570,50.063 78,0005,0007,1009.7,+14.9,058,0138,1760153870,50.047 74,0003,0005,1009.6,+14.8,059,0165,1760154170,50.054 74,0003,0005,1009.8,+14.7,059,0136,1760154470,50.059 74,0004,0006,1009.7,+14.7,059,0155,1760154770,50.039 74,0003,0005,1009.7,+14.7,059,0130,1760155070,50.031 74,0003,0005,1009.9,+14.8,058,0148,1760155370,50.029 74,0004,0006,1009.5,+14.9,058,0138,1760155670,50.025 72,0003,0005,1009.9,+14.7,059,0173,1760155970,50.027 74,0005,0007,1009.8,+14.7,059,0144,1760156270,50.019 74,0004,0006,1009.9,+14.7,059,0159,1760156570,50.032 74,0003,0005,1009.7,+14.5,060,0169,1760156870,50.154 76,0003,0005,1009.6,+14.6,060,0137,1760157170,50.163 74,0004,0006,1009.7,+14.7,060,0152,1760157470,50.148 74,0004,0006,1009.8,+14.7,060,0153,1760157770,50.16 74,0005,0007,1009.7,+14.8,060,0160,1760158070,50.143 74,0005,0007,1010.0,+15.1,059,0159,1760158370,50.14 76,0005,0007,1009.9,+15.2,059,0169,1760158670,50.142 76,0004,0006,1010.0,+15.4,058,0145,1760158970,50.14 74,0004,0006,1009.8,+15.5,058,0167,1760159270,50.129 74,0003,0005,1010.1,+15.5,058,0159,1760159570,50.109 74,0005,0007,1010.3,+15.6,058,0131,1760159870,50.118 74,0007,0010,1010.4,+15.6,058,0134,1760160170,50.125 74,0003,0005,1010.5,+15.6,058,0149,1760160470,50.261 74,0003,0005,1010.2,+15.6,058,0161,1760160770,50.247 74,0004,0006,1010.5,+15.8,057,0136,1760161070,50.238 74,0006,0008,1010.4,+15.7,057,0154,1760161370,50.237 74,0004,0006,1010.7,+15.7,057,0135,1760161670,50.23 76,0005,0007,1010.6,+15.7,058,0161,1760161970,50.224 74,0004,0006,1010.5,+15.8,057,0172,1760162270,50.225 72,0003,0005,1010.6,+15.8,057,0165,1760162570,50.212 76,0004,0006,1010.5,+15.8,058,0158,1760162870,50.214 74,0003,0005,1010.6,+15.8,057,0160,1760163170,50.213 78,0003,0005,1010.5,+15.9,057,0145,1760163470,50.202 74,0003,0005,1010.3,+15.9,057,0155,1760163770,50.221 74,0003,0005,1010.4,+16.0,057,0154,1760164070,50.363 74,0004,0006,1010.4,+16.0,056,0136,1760164370,50.353 74,0004,0006,1010.4,+16.0,057,0149,1760164670,50.346 72,0003,0005,1010.5,+16.1,057,0184,1760164970,50.346 74,0004,0006,1010.6,+16.1,057,0137,1760165270,50.344 74,0003,0005,1010.4,+16.0,057,0151,1760165570,50.334 74,0004,0006,1010.5,+16.0,057,0162,1760165870,50.331 72,0004,0006,1010.4,+16.0,057,0146,1760166170,50.323 74,0003,0005,1010.6,+16.1,057,0176,1760166470,50.32 74,0004,0006,1010.4,+16.2,056,0163,1760166770,50.312 74,0004,0006,1010.5,+16.2,056,0128,1760167070,50.294 74,0003,0005,1010.6,+16.3,056,0178,1760167370,50.313 76,0004,0006,1010.6,+16.3,056,0147,1760167670,50.458 74,0007,0010,1010.5,+16.4,055,0144,1760167970,50.443 74,0005,0007,1010.7,+16.5,055,0169,1760168270,50.435 76,0004,0006,1010.6,+16.5,055,0156,1760168570,50.438 74,0009,0012,1010.8,+16.6,055,0128,1760168870,50.431 74,0004,0006,1011.1,+16.6,054,0149,1760169170,50.425 74,0004,0006,1010.9,+16.6,055,0134,1760169470,50.427 74,0004,0006,1010.8,+16.6,055,0139,1760169770,50.428 74,0006,0008,1010.9,+16.6,055,0138,1760170070,50.408 74,0004,0006,1010.7,+16.7,055,0135,1760170370,50.411 74,0004,0006,1010.9,+16.8,055,0155,1760170670,50.398 74,0005,0007,1010.8,+17.0,055,0144,1760170970,50.414 74,0005,0007,1010.7,+17.1,055,0159,1760171270,50.546 74,0004,0006,1010.7,+17.2,055,0153,1760171570,50.532 74,0004,0006,1010.8,+17.2,054,0154,1760171870,50.55 76,0004,0006,1010.8,+17.2,055,0141,1760172170,50.531 74,0003,0005,1010.9,+17.4,054,0149,1760172470,50.536 74,0005,0007,1010.8,+17.7,054,0163,1760172770,50.542 76,0002,0003,1011.1,+17.8,053,0164,1760173070,50.518 76,0002,0003,1010.9,+17.5,053,0146,1760173370,50.518 74,0005,0007,1011.2,+17.5,053,0144,1760173670,50.509 74,0003,0005,1010.9,+17.6,053,0166,1760173970,50.51 74,0007,0010,1011.3,+17.5,053,0152,1760174270,50.504 72,0003,0005,1010.9,+17.5,053,0132,1760174570,50.525 76,0002,0003,1011.2,+17.9,053,0155,1760174870,50.648 72,0002,0003,1011.0,+17.7,052,0164,1760175170,50.651 74,0003,0005,1011.2,+17.5,052,0175,1760175470,50.645 74,0002,0003,1010.9,+17.6,054,0159,1760175770,50.649 74,0003,0005,1010.9,+17.5,053,0154,1760176070,50.641 74,0004,0006,1011.1,+17.5,052,0157,1760176370,50.634 74,0004,0006,1010.8,+17.7,052,0145,1760176670,50.628 72,0002,0003,1011.1,+17.8,052,0151,1760176970,50.615 76,0003,0005,1010.7,+18.0,052,0139,1760177270,50.648 74,0003,0005,1010.9,+17.9,051,0158,1760177570,50.612 74,0003,0005,1011.2,+17.9,051,0161,1760177870,50.608 74,0002,0003,1010.6,+17.9,051,0174,1760178170,50.635 72,0002,0003,1011.0,+17.7,051,0153,1760178470,50.765 74,0002,0003,1010.9,+17.3,053,0142,1760178770,50.75 74,0001,0002,1011.1,+16.9,053,0147,1760179070,50.75 74,0001,0002,1011.3,+16.4,056,0157,1760179370,50.744 72,0003,0005,1011.3,+16.1,057,0133,1760179670,50.734 72,0002,0003,1011.1,+16.0,058,0150,1760179970,50.724 74,0002,0003,1011.0,+15.9,059,0158,1760180270,50.731 74,0002,0003,1011.2,+15.8,060,0154,1760180570,50.733 72,0002,0003,1011.3,+16.0,061,0157,1760180870,50.724 74,0002,0003,1011.1,+15.6,062,0137,1760181170,50.718 72,0002,0003,1011.3,+15.7,061,0143,1760181470,50.701 72,0002,0003,1011.6,+15.8,062,0160,1760181770,50.72 74,0001,0002,1011.5,+15.8,062,0172,1760182070,50.85 74,0002,0003,1011.3,+15.9,062,0145,1760182370,50.852 76,0001,0002,1011.4,+16.1,061,0156,1760182670,50.879 74,0001,0002,1011.4,+16.4,059,0157,1760182970,50.839 74,0001,0002,1011.6,+16.6,059,0142,1760183270,50.831 74,0002,0003,1011.7,+16.6,056,0161,1760183570,50.836 74,0002,0003,1012.0,+16.3,056,0153,1760183870,50.856 76,0002,0003,1011.9,+16.4,055,0149,1760184170,50.829 72,0002,0003,1011.6,+16.2,058,0165,1760184470,50.806 70,0002,0003,1011.9,+15.6,061,0158,1760184770,50.814 74,0003,0005,1012.0,+15.3,064,0145,1760185070,50.803 78,0003,0005,1012.0,+14.7,063,0158,1760185370,50.825 74,0006,0008,1012.1,+14.5,066,0156,1760185670,50.95 70,0005,0007,1011.9,+14.0,067,0143,1760185970,50.95 76,0004,0006,1012.0,+14.0,067,0158,1760186270,50.975 74,0003,0005,1011.8,+14.0,066,0187,1760186570,50.94 72,0004,0006,1012.0,+14.1,064,0175,1760186870,50.938 72,0003,0005,1011.4,+14.2,067,0166,1760187170,50.924 72,0003,0005,1011.6,+14.4,065,0163,1760187470,50.929 74,0004,0006,1011.4,+14.3,067,0152,1760187770,50.921 74,0004,0006,1011.4,+14.7,063,0158,1760188070,50.919 72,0004,0006,1012.0,+14.5,068,0171,1760188370,50.905 72,0017,0023,1011.4,+14.2,072,0156,1760188670,50.92 74,0031,0043,1011.5,+14.2,073,0190,1760188970,50.918 72,0009,0012,1011.5,+14.2,074,0169,1760189271,51.05 72,0007,0010,1011.8,+14.1,075,0148,1760189571,51.057 74,0004,0006,1011.6,+14.4,075,0132,1760189871,51.04 72,0006,0008,1011.6,+14.4,075,0143,1760190171,51.028 72,0006,0008,1012.2,+14.6,075,0159,1760190471,51.021 74,0006,0008,1012.1,+14.4,075,0169,1760190771,51.03 76,0004,0006,1011.9,+14.6,073,0161,1760191071,51.018 74,0007,0010,1012.1,+14.5,072,0160,1760191371,51.026 74,0009,0012,1012.1,+14.2,073,0160,1760191671,51.01 74,0009,0012,1012.2,+14.0,073,0164,1760191970,50.999 74,0006,0008,1011.9,+14.1,072,0151,1760192571,51.01 74,0006,0008,1012.3,+14.0,073,0142,1760192871,51.142 74,0007,0010,1011.9,+13.8,074,0156,1760193171,51.137 72,0006,0008,1011.9,+13.6,075,0154,1760193471,51.135 74,0006,0008,1011.9,+13.6,075,0161,1760193771,51.146 74,0006,0008,1012.0,+13.6,074,0151,1760194071,51.121 74,0006,0008,1011.9,+13.6,074,0167,1760194371,51.133 74,0010,0013,1011.8,+13.8,074,0147,1760194671,51.113 74,0007,0010,1012.1,+13.7,074,0172,1760194971,51.121 74,0008,0011,1012.1,+13.7,075,0152,1760195271,51.106 74,0009,0012,1012.5,+13.6,076,0121,1760195571,51.105 72,0007,0010,1012.1,+13.5,076,0141,1760195871,51.094 74,0013,0017,1012.3,+13.2,077,0182,1760196171,51.114 72,0007,0010,1012.1,+13.2,078,0152,1760196471,51.25 78,0006,0008,1012.1,+12.8,077,0166,1760196771,51.259 76,0009,0012,1012.3,+12.5,077,0163,1760197071,51.241 72,0014,0018,1012.2,+12.5,077,0161,1760197371,51.24 76,0008,0011,1012.4,+12.3,078,0169,1760197671,51.245 74,0014,0018,1012.5,+12.5,078,0175,1760197971,51.226 72,0008,0011,1012.7,+12.3,078,0125,1760198271,51.246 72,0012,0016,1012.3,+12.0,079,0141,1760198571,51.23 74,0010,0013,1012.7,+11.9,079,0154,1760198871,51.213 72,0009,0012,1012.7,+11.6,080,0168,1760199171,51.22 72,0012,0016,1012.7,+11.8,080,0156,1760199471,51.211 76,0016,0022,1012.7,+11.4,080,0139,1760199771,51.221 74,0019,0026,1012.8,+11.0,080,0178,1760200071,51.362 74,0019,0026,1012.8,+11.0,081,0179,1760200371,51.351 74,0014,0018,1012.8,+10.9,081,0145,1760200671,51.35 74,0010,0013,1012.6,+11.1,081,0159,1760200971,51.352 72,0014,0018,1013.0,+11.0,081,0128,1760201271,51.335 74,0012,0016,1013.0,+11.0,081,0140,1760201571,51.342 74,0011,0015,1012.9,+10.9,081,0155,1760201871,51.323 78,0010,0013,1012.6,+10.8,081,0144,1760202171,51.324 74,0011,0015,1012.9,+10.9,081,0147,1760202471,51.323 74,0011,0015,1012.8,+10.7,081,0150,1760202771,51.33 74,0018,0024,1012.9,+10.6,082,0140,1760203071,51.321 74,0020,0027,1012.6,+10.4,082,0142,1760203371,51.321 74,0018,0024,1012.8,+10.2,082,0161,1760203671,51.473 74,0024,0032,1012.7,+10.2,083,0169,1760203971,51.458 74,0011,0015,1012.7,+10.2,083,0141,1760204271,51.467 74,0014,0018,1013.1,+10.1,083,0136,1760204571,51.462 74,0011,0015,1013.0,+10.1,083,0195,1760204871,51.46 74,0015,0021,1012.7,+09.9,083,0161,1760205171,51.447 76,0017,0023,1012.9,+10.0,083,0147,1760205471,51.444 74,0019,0026,1012.9,+09.8,083,0154,1760205771,51.448 74,0030,0042,1012.7,+09.8,083,0182,1760206071,51.438 74,0016,0022,1013.0,+09.7,083,0154,1760206371,51.436 74,0015,0021,1012.9,+09.5,083,0146,1760206671,51.437 74,0011,0015,1013.2,+09.4,083,0163,1760206971,51.453 74,0011,0015,1013.2,+09.3,083,0152,1760207271,51.584 74,0010,0013,1013.4,+09.4,083,0158,1760207571,51.611 74,0008,0011,1013.0,+09.5,083,0149,1760207871,51.588 74,0012,0016,1013.1,+09.4,083,0147,1760208171,51.581 74,0012,0016,1013.0,+09.3,083,0144,1760208471,51.57 74,0010,0013,1012.8,+09.2,083,0156,1760208771,51.574 74,0008,0011,1013.1,+09.1,083,0146,1760209071,51.563 74,0006,0008,1013.2,+09.0,083,0134,1760209371,51.571 74,0007,0010,1012.9,+08.9,083,0152,1760209671,51.555 74,0017,0023,1013.0,+08.8,083,0165,1760209971,51.551 74,0006,0008,1013.1,+08.8,083,0170,1760210271,51.548 74,0006,0008,1013.0,+08.9,083,0140,1760210571,51.603 76,0009,0012,1013.2,+08.7,083,0127,1760210871,51.692 74,0012,0016,1013.1,+08.7,083,0147,1760211171,51.697 74,0007,0010,1013.2,+08.7,083,0150,1760211472,52.083 74,0006,0008,1013.2,+08.6,083,0138,1760211771,51.683 76,0009,0012,1013.1,+08.6,083,0153,1760212071,51.672 74,0006,0008,1013.1,+08.5,083,0179,1760212371,51.685 74,0007,0010,1013.1,+08.5,083,0140,1760212671,51.679 74,0004,0006,1013.2,+08.4,083,0160,1760212971,51.665 74,0008,0011,1013.3,+08.5,082,0160,1760213271,51.656 74,0009,0012,1013.1,+08.5,081,0148,1760213571,51.663 74,0007,0010,1013.5,+08.5,081,0144,1760213871,51.667 74,0007,0010,1013.5,+08.4,082,0158,1760214171,51.686 72,0009,0012,1013.6,+08.3,082,0143,1760214471,51.802 76,0010,0013,1013.4,+08.3,082,0154,1760214771,51.802 74,0006,0008,1013.7,+08.2,082,0132,1760215071,51.799 74,0006,0008,1013.7,+08.1,083,0159,1760215371,51.809 74,0006,0008,1013.5,+08.1,083,0156,1760215671,51.805 72,0012,0016,1013.5,+08.2,083,0159,1760215971,51.799 74,0007,0010,1013.7,+07.9,083,0135,1760216271,51.791 74,0008,0011,1013.5,+07.7,083,0174,1760216571,51.82 74,0008,0011,1013.6,+07.9,083,0165,1760216871,51.793 74,0010,0013,1013.5,+07.7,083,0170,1760217171,51.804 76,0008,0011,1013.5,+07.5,083,0153,1760217471,51.8 74,0005,0007,1013.4,+07.6,083,0150,1760217771,51.801 74,0007,0010,1013.6,+07.6,083,0156,1760218071,51.938 74,0007,0010,1013.6,+07.7,083,0129,1760218371,51.934 74,0009,0012,1013.5,+07.5,083,0168,1760218671,51.939 74,0009,0012,1013.3,+07.6,083,0166,1760218971,51.934 74,0006,0008,1013.3,+07.6,083,0133,1760219271,51.934 76,0007,0010,1013.4,+07.6,083,0167,1760219571,51.923 74,0006,0008,1013.3,+08.0,083,0153,1760219871,51.912 76,0008,0011,1013.5,+07.9,082,0169,1760220171,51.902 74,0009,0012,1013.4,+07.9,081,0137,1760220471,51.91 74,0005,0007,1013.5,+07.9,081,0142,1760220771,51.916 74,0006,0008,1013.3,+07.9,081,0167,1760221071,51.897 74,0007,0010,1013.8,+08.1,081,0154,1760221371,51.929 74,0006,0008,1013.7,+08.2,081,0147,1760221672,52.049 76,0008,0011,1013.7,+08.1,081,0158,1760221972,52.044 74,0011,0015,1013.8,+08.2,081,0131,1760222272,52.043 74,0008,0011,1013.8,+08.1,081,0143,1760222572,52.039 72,0006,0008,1013.7,+08.1,081,0163,1760222872,52.039 72,0010,0013,1013.6,+08.0,081,0146,1760223172,52.038 74,0008,0011,1013.7,+08.0,081,0154,1760223472,52.036 74,0008,0011,1013.7,+08.2,081,0157,1760223772,52.03 74,0006,0008,1013.9,+08.3,080,0146,1760224072,52.026 74,0006,0008,1013.8,+08.4,079,0155,1760224372,52.018 74,0008,0011,1013.7,+08.4,079,0164,1760224672,52.016 74,0006,0008,1013.6,+08.5,079,0148,1760224972,52.039 76,0008,0011,1013.7,+08.5,078,0158,1760225272,52.167 76,0007,0010,1013.3,+08.6,078,0161,1760225572,52.168 74,0008,0011,1013.3,+08.5,077,0131,1760225872,52.156 72,0008,0011,1013.5,+08.5,077,0139,1760226172,52.154 76,0009,0012,1013.5,+08.5,078,0141,1760226472,52.155 72,0008,0011,1013.5,+08.1,078,0146,1760226772,52.153 76,0007,0010,1013.5,+08.0,080,0145,1760227072,52.156 78,0009,0012,1013.3,+07.9,081,0153,1760227372,52.161 72,0007,0010,1013.3,+07.8,081,0158,1760227672,52.158 72,0006,0008,1013.1,+07.8,081,0143,1760227972,52.151 76,0009,0012,1013.5,+07.6,081,0166,1760228272,52.154 74,0007,0010,1013.2,+07.5,082,0165,1760228572,52.162 72,0005,0007,1013.4,+07.6,082,0159,1760228872,52.298 78,0008,0011,1013.0,+07.5,082,0142,1760229172,52.297 76,0005,0007,1013.3,+07.5,083,0174,1760229472,52.289 76,0008,0011,1013.1,+07.5,083,0149,1760229772,52.267 80,0007,0010,1013.1,+07.8,083,0166,1760230072,52.323 74,0009,0012,1013.2,+07.9,082,0149,1760230372,52.277 76,0006,0008,1013.3,+07.8,082,0154,1760230672,52.275 76,0009,0012,1013.2,+08.0,082,0148,1760230972,52.269 74,0011,0015,1013.2,+07.9,081,0152,1760231272,52.261 76,0007,0010,1013.1,+07.8,081,0164,1760231572,52.271 74,0006,0008,1013.0,+08.2,081,0140,1760231872,52.27 76,0013,0017,1012.9,+08.3,081,0127,1760232172,52.297 76,0006,0008,1013.1,+08.1,080,0167,1760232472,52.415 76,0009,0012,1013.0,+08.2,080,0152,1760232772,52.418 74,0007,0010,1013.1,+08.1,080,0132,1760233072,52.411 74,0009,0012,1012.9,+08.3,081,0150,1760233372,52.406 76,0008,0011,1013.0,+08.2,080,0157,1760233672,52.406 78,0006,0008,1013.0,+08.2,080,0153,1760233972,52.397 74,0006,0008,1012.6,+08.1,080,0158,1760234272,52.401 76,0009,0012,1012.5,+08.2,080,0156,1760234572,52.398 74,0007,0010,1012.8,+08.0,080,0157,1760234872,52.392 72,0005,0007,1012.6,+07.9,081,0147,1760235172,52.385 78,0006,0008,1012.9,+08.1,081,0151,1760235472,52.379 76,0008,0011,1012.7,+07.9,081,0130,1760235772,52.4 76,0007,0010,1012.9,+07.8,082,0135,1760236072,52.542 76,0006,0008,1012.9,+07.7,082,0146,1760236372,52.538 72,0006,0008,1012.8,+07.8,082,0147,1760236672,52.534 74,0008,0011,1012.6,+07.7,082,0170,1760236972,52.525 76,0007,0010,1012.7,+07.7,082,0158,1760237272,52.52 74,0006,0008,1012.8,+07.4,082,0145,1760237572,52.513 72,0006,0008,1012.5,+07.4,083,0168,1760237872,52.516 76,0008,0011,1012.5,+07.5,083,0159,1760238172,52.513 74,0008,0011,1012.7,+07.3,083,0177,1760238472,52.519 74,0007,0010,1012.7,+07.3,083,0142,1760238772,52.498 74,0012,0016,1012.5,+07.5,083,0152,1760239072,52.501 76,0010,0013,1012.6,+07.6,083,0157,1760239372,52.519 74,0009,0012,1012.9,+07.8,083,0157,1760239672,52.653 74,0010,0013,1012.6,+07.5,083,0147,1760239972,52.652 74,0009,0012,1012.4,+07.4,083,0153,1760240272,52.645 74,0010,0013,1012.5,+07.6,083,0135,1760240572,52.64 74,0009,0012,1012.7,+07.7,083,0168,1760240872,52.64 74,0009,0012,1012.5,+07.5,083,0148,1760241172,52.644 74,0011,0015,1012.4,+07.5,084,0138,1760241472,52.641 76,0009,0012,1012.6,+07.3,084,0157,1760241772,52.65 74,0018,0024,1012.5,+07.4,084,0149,1760242072,52.645 74,0010,0013,1012.7,+07.4,084,0130,1760242372,52.63 76,0016,0022,1012.5,+07.4,084,0140,1760242672,52.623 74,0013,0017,1012.6,+07.3,084,0148,1760242972,52.646 74,0017,0023,1012.6,+07.7,084,0147,1760243272,52.767 72,0010,0013,1012.7,+07.7,084,0166,1760243572,52.762 76,0007,0010,1012.7,+07.7,084,0149,1760243872,52.76 74,0009,0012,1012.9,+07.9,084,0116,1760244172,52.765 74,0022,0029,1012.8,+07.8,083,0145,1760244472,52.765 74,0023,0031,1012.7,+07.7,083,0166,1760245072,52.755 74,0024,0032,1013.0,+07.8,083,0125,1760245372,52.745 74,0021,0028,1013.0,+07.8,083,0166,1760245672,52.746 72,0011,0015,1013.2,+07.9,083,0133,1760245972,52.739 72,0015,0021,1013.1,+07.8,083,0160,1760246272,52.741 74,0017,0023,1012.9,+07.9,083,0129,1760246572,52.755 74,0019,0026,1012.9,+08.1,083,0147,1760246872,52.883 74,0023,0031,1013.0,+08.2,083,0162,1760247172,52.892 74,0014,0018,1012.9,+08.5,083,0145,1760247472,52.875 76,0016,0022,1012.9,+08.8,083,0131,1760247772,52.877 76,0029,0039,1013.5,+09.0,082,0163,1760248072,52.881 72,0016,0022,1013.3,+09.3,082,0148,1760248372,52.875 76,0019,0026,1013.1,+09.6,081,0153,1760248672,52.874 76,0011,0015,1013.1,+09.9,080,0145,1760248972,52.871 76,0016,0022,1013.3,+10.1,078,0149,1760249272,52.867 74,0013,0017,1013.5,+10.5,078,0166,1760249572,52.861 74,0018,0024,1013.4,+10.6,078,0139,1760249872,52.851 74,0012,0016,1013.6,+10.9,077,0179,1760250172,52.869 74,0017,0023,1013.4,+11.2,076,0156,1760250473,53.01 72,0012,0016,1013.2,+11.6,074,0158,1760250772,52.998 74,0008,0011,1013.3,+11.9,073,0164,1760251072,52.99 74,0007,0010,1013.6,+12.1,073,0150,1760251372,52.988 74,0007,0010,1013.6,+12.4,072,0156,1760251672,52.979 72,0007,0010,1013.6,+12.7,071,0141,1760251972,52.981 72,0011,0015,1013.5,+12.9,070,0163,1760252272,52.964 76,0008,0011,1013.2,+13.0,069,0177,1760252572,52.967 76,0008,0011,1013.5,+13.5,070,0152,1760252872,52.964 74,0008,0011,1013.3,+13.6,069,0167,1760253172,52.975 76,0009,0012,1013.4,+13.9,068,0159,1760253472,52.977 74,0008,0011,1013.5,+14.0,068,0141,1760253772,52.997 74,0008,0011,1013.4,+14.3,067,0160,1760254073,53.114 74,0010,0013,1013.4,+14.6,065,0145,1760254373,53.112 74,0009,0012,1013.4,+14.9,065,0165,1760254673,53.11 78,0010,0013,1013.4,+15.0,065,0158,1760254973,53.105 76,0008,0011,1013.5,+15.3,064,0160,1760255273,53.092 74,0008,0011,1013.4,+15.3,063,0142,1760255573,53.091 74,0007,0010,1013.5,+15.6,063,0153,1760255873,53.083 76,0008,0011,1013.3,+15.9,062,0138,1760256173,53.069 72,0008,0011,1013.4,+16.0,061,0179,1760256473,53.062 78,0008,0011,1013.6,+16.4,061,0157,1760256773,53.058 76,0007,0010,1013.3,+16.6,060,0154,1760257073,53.05 72,0007,0010,1013.2,+16.8,059,0159,1760257373,53.085 76,0008,0011,1013.5,+17.1,058,0136,1760257673,53.206 74,0005,0007,1013.1,+17.3,057,0149,1760257973,53.202 76,0007,0010,1013.3,+17.5,055,0163,1760258273,53.193 72,0005,0007,1013.2,+17.7,054,0163,1760258573,53.192 76,0006,0008,1013.0,+17.6,052,0164,1760258873,53.19 74,0005,0007,1013.4,+17.8,051,0149,1760259173,53.193 72,0006,0008,1013.0,+18.2,051,0173,1760259473,53.176 76,0017,0023,1013.1,+18.3,050,0144,1760259773,53.182 74,0004,0006,1013.2,+18.2,048,0158,1760260073,53.168 74,0007,0010,1013.1,+18.2,048,0144,1760260373,53.163 74,0004,0006,1013.3,+18.4,048,0164,1760260673,53.155 74,0006,0008,1012.9,+18.2,048,0159,1760260973,53.183 74,0003,0005,1013.0,+18.9,047,0155,1760261273,53.313 74,0005,0007,1013.1,+19.0,046,0140,1760261573,53.298 74,0005,0007,1013.2,+19.4,047,0149,1760261873,53.287 74,0008,0011,1013.0,+19.5,046,0148,1760262173,53.278 72,0005,0007,1012.9,+20.1,045,0153,1760262473,53.267 72,0004,0006,1012.8,+19.3,045,0144,1760262773,53.278 76,0003,0005,1012.7,+19.6,043,0154,1760263073,53.266 74,0004,0006,1012.8,+19.3,045,0166,1760263373,53.268 74,0004,0006,1012.5,+19.9,043,0152,1760263673,53.264 74,0005,0007,1012.9,+20.7,042,0149,1760264273,53.246 74,0003,0005,1012.3,+20.1,042,0150,1760264573,53.257 78,0002,0003,1012.6,+20.6,040,0143,1760264873,53.387 76,0003,0005,1012.3,+21.1,039,0150,1760265173,53.389 76,0003,0005,1012.3,+21.1,039,0156,1760265473,53.377 74,0003,0005,1012.1,+20.3,040,0146,1760265773,53.384 74,0003,0005,1012.4,+20.2,041,0142,1760266073,53.372 76,0003,0005,1012.1,+20.1,041,0188,1760266373,53.359 78,0003,0005,1011.9,+20.0,042,0159,1760266673,53.359 74,0004,0006,1011.7,+19.9,042,0151,1760266973,53.374 76,0004,0006,1012.2,+19.8,043,0164,1760267273,53.353 76,0004,0006,1011.8,+19.4,045,0185,1760267573,53.345 76,0006,0008,1011.7,+19.4,045,0138,1760267873,53.371 74,0003,0005,1012.1,+19.3,045,0140,1760268173,53.355 76,0004,0006,1011.8,+19.2,044,0158,1760268473,53.49 76,0003,0005,1012.1,+19.0,045,0145,1760268773,53.481 78,0003,0005,1012.1,+19.0,045,0143,1760269073,53.477 76,0003,0005,1012.0,+18.9,045,0148,1760269373,53.462 76,0002,0003,1012.0,+18.9,045,0147,1760269673,53.455 78,0005,0007,1012.1,+18.9,046,0144,1760269973,53.47 74,0005,0007,1011.9,+18.9,046,0162,1760270273,53.458 76,0008,0011,1012.0,+18.9,046,0129,1760270573,53.45 76,0005,0007,1011.9,+18.8,045,0172,1760270873,53.437 74,0004,0006,1011.7,+18.8,046,0148,1760271173,53.439 78,0005,0007,1011.7,+18.8,045,0151,1760271473,53.438 78,0006,0008,1011.8,+18.7,047,0157,1760271773,53.449 76,0008,0011,1011.6,+18.7,046,0147,1760272073,53.574 74,0004,0006,1011.7,+18.6,047,0155,1760272373,53.581 76,0004,0006,1011.4,+18.6,047,0151,1760272673,53.581 76,0005,0007,1011.5,+18.7,047,0148,1760272973,53.584 78,0005,0007,1011.5,+18.7,047,0169,1760273273,53.56 74,0004,0006,1011.7,+18.8,048,0153,1760273573,53.549 76,0003,0005,1011.5,+18.8,047,0159,1760273873,53.556 76,0006,0008,1011.3,+18.8,048,0170,1760274173,53.558 76,0007,0010,1011.4,+18.9,048,0134,1760274473,53.53 74,0005,0007,1011.5,+19.0,047,0146,1760274773,53.531 76,0004,0006,1011.2,+19.0,047,0173,1760275073,53.526 76,0005,0007,1011.4,+19.0,047,0157,1760275373,53.54 76,0004,0006,1011.4,+19.0,047,0164,1760275673,53.669 74,0005,0007,1011.4,+18.9,048,0148,1760275973,53.673 74,0004,0006,1011.4,+18.8,047,0168,1760276273,53.678 72,0003,0005,1011.3,+18.8,048,0139,1760276573,53.666 76,0004,0006,1011.3,+18.8,047,0148,1760276873,53.656 76,0005,0007,1011.3,+18.9,047,0154,1760277173,53.642 76,0004,0006,1011.3,+18.8,047,0136,1760277473,53.646 74,0006,0008,1011.3,+18.8,046,0162,1760277773,53.641 76,0007,0010,1011.3,+18.8,047,0170,1760278073,53.632 76,0006,0008,1011.4,+18.8,047,0154,1760278373,53.63 74,0004,0006,1011.6,+18.7,047,0155,1760278673,53.658 72,0008,0011,1011.5,+18.7,047,0154,1760278973,53.815 76,0005,0007,1011.5,+18.7,047,0149,1760279273,53.768 74,0006,0008,1011.1,+18.5,047,0133,1760279573,53.768 74,0007,0010,1011.2,+18.5,047,0146,1760279873,53.765 76,0003,0005,1011.4,+18.4,048,0146,1760280173,53.756 74,0004,0006,1011.6,+18.4,048,0149,1760280473,53.746 74,0004,0006,1011.3,+18.3,048,0151,1760280773,53.745 74,0006,0008,1011.2,+18.4,049,0132,1760281073,53.744 76,0004,0006,1011.2,+18.5,048,0140,1760281373,53.743 74,0009,0012,1011.4,+18.3,049,0155,1760281673,53.744 74,0004,0006,1011.2,+18.2,048,0154,1760281973,53.728 76,0006,0008,1011.0,+18.2,048,0157,1760282273,53.726 74,0005,0007,1011.1,+18.1,049,0169,1760282573,53.737 74,0007,0010,1011.3,+17.9,050,0145,1760282873,53.875 76,0008,0011,1011.1,+17.4,055,0155,1760283173,53.866 74,0013,0017,1011.5,+16.9,058,0149,1760283473,53.852 72,0008,0011,1011.5,+17.0,056,0161,1760283773,53.85 72,0011,0015,1011.4,+16.8,056,0153,1760284073,53.842 74,0007,0010,1011.5,+16.7,056,0157,1760284373,53.831 72,0007,0010,1011.4,+16.4,059,0147,1760284673,53.823 76,0007,0010,1011.4,+16.0,061,0141,1760284973,53.829 74,0011,0015,1011.6,+14.7,067,0133,1760291874,54.066 76,0007,0010,1011.6,+14.7,067,0165,1760292174,54.069 74,0007,0010,1011.4,+14.7,066,0155,1760292474,54.06 74,0009,0012,1011.4,+14.7,066,0161,1760292774,54.056 78,0008,0011,1011.5,+14.5,067,0137,1760293074,54.051 80,0009,0012,1011.5,+14.6,067,0169,1760293374,54.054 76,0009,0012,1011.5,+14.5,068,0163,1760293674,54.192 76,0007,0010,1011.5,+14.4,069,0147,1760293974,54.185 74,0011,0015,1011.7,+14.4,068,0142,1760294274,54.172 78,0012,0016,1011.6,+14.4,069,0127,1760294574,54.203 78,0015,0021,1011.7,+14.5,068,0179,1760294874,54.186 76,0007,0010,1011.7,+14.4,067,0136,1760295174,54.175 74,0013,0017,1011.4,+14.3,069,0157,1760295474,54.165 74,0012,0016,1011.3,+14.3,069,0136,1760295774,54.171 76,0009,0012,1011.6,+14.4,068,0159,1760296074,54.167 74,0008,0011,1011.6,+14.3,067,0152,1760296374,54.161 76,0006,0008,1011.6,+14.5,065,0165,1760296974,54.155 76,0006,0008,1011.7,+14.8,063,0163,1760297274,54.295 78,0007,0010,1011.6,+14.8,062,0164,1760297574,54.324 74,0009,0012,1011.4,+15.0,061,0158,1760297874,54.29 74,0008,0011,1011.5,+14.9,062,0198,1760298174,54.284 74,0010,0013,1011.3,+14.9,062,0143,1760298474,54.275 74,0009,0012,1011.7,+15.1,061,0161,1760298774,54.276 74,0008,0011,1011.6,+15.1,061,0158,1760299074,54.268 74,0012,0016,1011.6,+15.1,061,0170,1760299374,54.258 74,0009,0012,1011.4,+15.2,060,0161,1760299674,54.254 74,0009,0012,1011.5,+15.1,061,0163,1760299974,54.252 72,0009,0012,1011.2,+15.2,060,0132,1760300274,54.246 76,0009,0012,1011.0,+15.3,060,0167,1760300574,54.257 74,0008,0011,1011.0,+15.2,060,0147,1760300874,54.388 70,0008,0011,1011.2,+15.3,059,0127,1760301174,54.385 78,0008,0011,1011.2,+15.3,060,0162,1760301474,54.375 74,0009,0012,1011.0,+15.3,059,0148,1760301774,54.373 74,0012,0016,1011.2,+15.2,060,0144,1760302074,54.364 76,0009,0012,1011.0,+15.2,060,0153,1760302374,54.357 74,0006,0008,1010.8,+15.1,061,0160,1760302674,54.352 74,0008,0011,1011.0,+15.0,061,0145,1760302974,54.348 72,0009,0012,1011.0,+14.8,063,0159,1760303274,54.341 74,0009,0012,1010.6,+14.7,063,0156,1760303574,54.352 74,0010,0013,1010.6,+14.7,063,0143,1760303874,54.346 74,0010,0013,1010.6,+14.7,063,0140,1760304174,54.351 76,0009,0012,1010.7,+14.7,062,0158,1760304474,54.493 74,0010,0013,1010.6,+14.7,062,0156,1760304774,54.482 74,0009,0012,1010.6,+14.6,063,0175,1760305074,54.478 74,0009,0012,1010.4,+14.6,063,0135,1760305374,54.464 76,0007,0010,1010.5,+14.6,063,0159,1760305674,54.462 74,0007,0010,1010.7,+14.5,064,0161,1760305974,54.459 74,0008,0011,1010.8,+14.5,063,0124,1760306274,54.461 74,0009,0012,1010.4,+14.4,065,0123,1760306574,54.441 74,0010,0013,1010.7,+14.4,065,0153,1760306874,54.443 74,0011,0015,1010.5,+14.6,063,0130,1760307174,54.442 74,0009,0012,1010.4,+14.4,064,0144,1760307474,54.433 74,0008,0011,1010.7,+14.4,065,0167,1760307774,54.465 74,0008,0011,1010.5,+14.4,065,0180,1760308074,54.588 74,0007,0010,1010.5,+14.3,066,0157,1760308374,54.581 74,0008,0011,1010.5,+14.2,066,0155,1760308674,54.565 74,0011,0015,1010.2,+14.2,066,0149,1760308974,54.563 76,0009,0012,1010.6,+14.2,065,0162,1760309274,54.56 74,0009,0012,1010.4,+14.2,066,0152,1760309574,54.555 76,0011,0015,1010.6,+14.2,065,0171,1760309874,54.551 72,0011,0015,1010.5,+14.2,065,0164,1760310174,54.542 74,0009,0012,1010.6,+14.2,065,0136,1760310474,54.569 76,0011,0015,1010.6,+14.2,064,0159,1760310774,54.526 74,0010,0013,1010.4,+14.1,066,0147,1760311074,54.521 74,0011,0015,1010.5,+14.1,065,0133,1760311374,54.56 74,0016,0022,1010.4,+14.1,066,0167,1760311674,54.671 72,0009,0012,1010.2,+14.0,067,0161,1760311974,54.664 74,0011,0015,1010.1,+13.9,067,0149,1760312274,54.658 74,0011,0015,1010.5,+13.8,069,0167,1760312574,54.66 74,0010,0013,1010.4,+13.8,069,0147,1760312874,54.654 74,0013,0017,1010.3,+13.7,069,0146,1760313174,54.65 78,0013,0017,1010.2,+13.6,071,0142,1760313474,54.653 74,0014,0018,1010.2,+13.7,070,0147,1760313774,54.644 74,0008,0011,1010.3,+13.7,070,0146,1760314074,54.634 72,0009,0012,1010.2,+13.7,069,0165,1760314374,54.632 74,0011,0015,1010.1,+13.7,069,0133,1760314674,54.627 76,0009,0012,1010.3,+13.7,069,0167,1760314974,54.639 72,0011,0015,1009.9,+13.6,069,0168,1760315274,54.775 76,0009,0012,1010.0,+13.6,070,0151,1760315574,54.766 74,0012,0016,1009.9,+13.5,070,0141,1760315874,54.772 74,0011,0015,1010.1,+13.7,068,0162,1760316174,54.766 74,0012,0016,1010.0,+13.8,066,0170,1760316474,54.763 76,0013,0017,1009.8,+13.8,066,0146,1760316774,54.761 72,0009,0012,1009.9,+13.9,065,0136,1760317074,54.75 74,0011,0015,1010.0,+13.9,065,0165,1760317374,54.757 74,0012,0016,1010.0,+14.0,064,0174,1760317674,54.75 74,0011,0015,1010.2,+14.0,064,0171,1760317974,54.751 74,0011,0015,1009.9,+13.9,065,0184,1760318274,54.744 74,0009,0012,1010.0,+14.0,064,0152,1760318574,54.76 72,0011,0015,1010.1,+14.1,063,0176,1760318874,54.894 76,0011,0015,1010.0,+14.1,063,0173,1760319174,54.894 76,0012,0016,1010.1,+14.0,063,0156,1760319474,54.889 74,0013,0017,1010.0,+14.1,063,0150,1760319774,54.875 74,0010,0013,1010.2,+14.0,063,0138,1760320074,54.879 74,0013,0017,1009.9,+14.0,063,0158,1760320374,54.864 76,0009,0012,1010.0,+14.0,063,0137,1760320674,54.858 74,0012,0016,1010.2,+14.0,062,0152,1760320974,54.864 74,0012,0016,1009.9,+14.0,063,0164,1760321274,54.854 74,0010,0013,1010.1,+14.0,063,0148,1760321574,54.857 74,0014,0018,1010.2,+14.0,062,0158,1760321874,54.845 74,0012,0016,1010.0,+13.9,063,0148,1760322474,54.987 72,0012,0016,1010.2,+14.0,063,0165,1760322774,54.981 74,0010,0013,1010.2,+14.0,062,0144,1760323074,54.986 74,0013,0017,1010.0,+14.0,063,0149,1760323374,54.977 74,0009,0012,1010.0,+14.0,063,0148,1760323674,54.971 74,0011,0015,1010.0,+13.9,063,0153,1760323974,54.968 74,0010,0013,1010.0,+13.9,063,0165,1760324274,54.977 74,0012,0016,1010.0,+13.9,063,0148,1760324574,54.969 72,0012,0016,1010.0,+13.9,063,0144,1760324874,54.975 74,0013,0017,1010.1,+13.9,063,0159,1760325174,54.959 74,0011,0015,1010.1,+13.9,063,0152,1760325474,54.95 74,0014,0018,1010.2,+13.8,063,0180,1760325774,54.972 76,0012,0016,1010.2,+13.7,064,0146,1760326075,55.113 74,0013,0017,1010.0,+13.6,064,0164,1760326375,55.095 72,0011,0015,1010.1,+13.7,064,0138,1760326675,55.091 74,0012,0016,1009.9,+13.6,064,0136,1760326975,55.089 76,0013,0017,1010.1,+13.6,064,0154,1760327275,55.091 74,0011,0015,1010.1,+13.7,063,0162,1760327575,55.087 74,0009,0012,1010.2,+13.7,063,0171,1760327875,55.069 74,0010,0013,1010.2,+13.7,063,0126,1760328175,55.072 74,0010,0013,1010.1,+13.6,063,0152,1760328475,55.068 76,0010,0013,1010.2,+13.7,062,0144,1760328775,55.064 74,0013,0017,1010.2,+13.7,063,0160,1760329075,55.065 74,0011,0015,1010.0,+13.7,063,0168,1760329375,55.077 72,0012,0016,1010.2,+13.7,063,0151,1760329675,55.214 74,0012,0016,1010.2,+13.6,062,0172,1760329975,55.205 74,0013,0017,1010.0,+13.7,062,0162,1760330275,55.218 74,0012,0016,1010.3,+13.8,060,0153,1760330575,55.196 76,0010,0013,1010.3,+13.8,060,0140,1760330875,55.19 74,0011,0015,1009.8,+13.9,059,0143,1760331175,55.188 78,0013,0017,1010.0,+13.8,059,0159,1760331475,55.188 74,0015,0021,1010.2,+13.8,060,0156,1760331775,55.179 76,0011,0015,1010.4,+13.8,060,0154,1760332075,55.182 74,0011,0015,1010.1,+13.8,060,0134,1760332375,55.174 74,0010,0013,1010.2,+13.9,060,0144,1760332675,55.194 78,0011,0015,1010.2,+13.9,061,0137,1760332975,55.192 76,0012,0016,1010.5,+14.0,060,0142,1760333275,55.306 74,0019,0026,1010.1,+13.9,060,0169,1760333575,55.307 74,0009,0012,1010.1,+14.0,060,0150,1760333875,55.304 74,0010,0013,1010.4,+14.2,060,0146,1760334175,55.306 76,0009,0012,1010.7,+14.3,060,0178,1760334475,55.3 74,0012,0016,1010.6,+14.3,060,0160,1760334775,55.294 74,0013,0017,1010.4,+14.4,060,0141,1760335075,55.286 74,0011,0015,1010.4,+14.5,059,0158,1760335375,55.305 74,0011,0015,1010.5,+14.7,059,0135,1760335675,55.27 74,0011,0015,1010.5,+14.7,059,0175,1760335975,55.269 74,0011,0015,1010.4,+15.0,058,0176,1760336275,55.277 76,0011,0015,1010.6,+15.0,057,0167,1760336575,55.283 78,0013,0017,1010.7,+15.1,057,0139,1760336875,55.403 76,0015,0021,1010.6,+15.1,057,0176,1760337175,55.397 74,0011,0015,1010.4,+15.1,056,0143,1760337475,55.397 74,0011,0015,1010.3,+15.2,056,0164,1760337775,55.384 74,0011,0015,1010.3,+15.3,056,0164,1760338075,55.382 74,0012,0016,1010.2,+15.5,055,0159,1760338375,55.368 74,0010,0013,1010.6,+15.7,054,0144,1760338675,55.365 76,0013,0017,1010.3,+16.0,053,0151,1760338975,55.361 74,0010,0013,1010.7,+15.8,053,0151,1760339275,55.364 76,0011,0015,1010.3,+15.9,053,0143,1760339575,55.35 74,0009,0012,1010.2,+15.8,053,0153,1760339875,55.349 74,0010,0013,1010.3,+15.8,053,0149,1760340175,55.365 74,0009,0012,1010.7,+15.7,053,0154,1760340475,55.497 74,0013,0017,1010.6,+15.7,053,0166,1760340775,55.482 74,0009,0012,1010.2,+15.9,052,0150,1760341075,55.479 74,0009,0012,1010.3,+15.9,052,0154,1760341375,55.471 74,0009,0012,1010.1,+16.2,051,0147,1760341675,55.479 76,0008,0011,1010.1,+16.9,049,0146,1760341975,55.471 74,0009,0012,1010.3,+17.1,048,0149,1760342275,55.466 76,0009,0012,1010.1,+17.4,048,0180,1760342575,55.469 74,0015,0021,1010.3,+17.8,046,0175,1760344675,55.575 74,0009,0012,1010.2,+18.2,045,0146,1760344975,55.572 72,0011,0015,1010.2,+18.2,044,0142,1760345275,55.576 76,0009,0012,1010.0,+18.6,043,0168,1760345875,55.568 76,0010,0013,1010.1,+18.9,042,0157,1760346175,55.664 74,0011,0015,1010.0,+18.6,043,0166,1760346475,55.567 74,0008,0011,1010.0,+18.4,043,0143,1760346775,55.553 74,0009,0012,1010.2,+18.4,043,0157,1760347075,55.543 76,0009,0012,1009.9,+18.7,043,0156,1760347375,55.566 70,0010,0013,1009.8,+19.0,043,0150,1760347675,55.681 74,0008,0011,1009.9,+18.8,041,0152,1760347975,55.679 76,0007,0010,1010.0,+18.7,042,0164,1760348275,55.677 74,0007,0010,1009.9,+18.6,043,0136,1760348575,55.669 74,0009,0012,1009.9,+18.6,042,0158,1760348875,55.667 78,0011,0015,1009.7,+18.9,042,0159,1760349175,55.669 78,0008,0011,1010.0,+18.8,041,0156,1760349475,55.66 76,0008,0011,1009.6,+18.8,042,0132,1760349775,55.654 76,0007,0010,1009.7,+18.9,042,0150,1760350075,55.648 74,0010,0013,1009.7,+19.2,042,0154,1760350375,55.647 74,0008,0011,1009.5,+19.3,040,0132,1760350675,55.638 76,0006,0008,1009.4,+19.6,040,0153,1760350975,55.659 72,0007,0010,1009.3,+19.5,040,0171,1760351275,55.776 74,0007,0010,1009.6,+19.7,039,0143,1760351575,55.775 74,0008,0011,1009.4,+19.6,039,0149,1760351875,55.774 74,0007,0010,1009.2,+19.7,040,0136,1760352175,55.767 74,0007,0010,1009.2,+20.0,040,0144,1760352475,55.77 76,0006,0008,1009.5,+20.0,038,0153,1760352775,55.764 74,0007,0010,1009.4,+19.9,039,0129,1760353075,55.764 76,0007,0010,1009.2,+19.9,039,0160,1760353375,55.756 74,0008,0011,1009.2,+20.2,039,0130,1760353675,55.752 72,0008,0011,1009.2,+19.9,039,0143,1760353975,55.751 74,0008,0011,1009.3,+20.0,037,0144,1760354275,55.743 74,0007,0010,1009.3,+20.0,038,0169,1760354575,55.765 74,0006,0008,1009.1,+20.1,037,0142,1760354875,55.905 74,0006,0008,1009.3,+20.3,037,0149,1760355175,55.892 74,0005,0007,1009.1,+20.4,038,0155,1760355475,55.898 74,0008,0011,1009.2,+20.2,036,0151,1760355775,55.881 74,0006,0008,1009.0,+20.1,037,0142,1760356075,55.877 76,0007,0010,1009.4,+20.3,037,0148,1760356375,55.867 74,0006,0008,1009.3,+20.3,037,0154,1760356675,55.87 74,0009,0012,1009.3,+20.3,036,0121,1760356975,55.869 72,0005,0007,1009.4,+20.4,037,0148,1760357275,55.867 74,0007,0010,1009.3,+20.2,037,0144,1760357575,55.858 74,0006,0008,1009.0,+20.5,036,0137,1760357875,55.845 72,0009,0012,1009.1,+20.8,036,0150,1760358175,55.857 74,0006,0008,1009.2,+20.6,036,0152,1760358476,56.01 74,0004,0006,1009.1,+20.5,035,0132,1760358775,55.977 74,0006,0008,1009.1,+20.7,034,0170,1760359075,55.978 74,0006,0008,1009.2,+20.5,036,0138,1760359375,55.978 72,0006,0008,1008.9,+20.4,036,0126,1760359975,55.97 74,0007,0010,1009.1,+20.6,036,0160,1760360275,55.958 74,0005,0007,1008.9,+20.5,036,0162,1760360575,55.957 74,0006,0008,1009.0,+20.5,036,0155,1760360875,55.945 72,0006,0008,1009.1,+20.5,036,0163,1760361175,55.952 74,0008,0011,1008.8,+20.3,037,0150,1760361475,55.933 72,0006,0008,1009.0,+20.3,036,0159,1760362076,56.087 72,0007,0010,1008.8,+20.0,036,0140,1760362376,56.081 74,0006,0008,1009.1,+20.2,037,0158,1760362676,56.07 72,0006,0008,1008.9,+20.0,037,0167,1760362976,56.071 74,0007,0010,1008.9,+19.8,037,0139,1760363276,56.061 74,0008,0011,1009.0,+19.6,037,0155,1760363576,56.056 74,0008,0011,1009.1,+19.5,038,0149,1760363876,56.054 74,0006,0008,1009.1,+19.4,038,0152,1760364176,56.055 72,0006,0008,1009.2,+19.5,039,0155,1760364476,56.045 74,0005,0007,1009.1,+19.3,039,0175,1760364776,56.039 74,0006,0008,1009.0,+19.4,039,0168,1760365076,56.031 74,0005,0007,1009.1,+19.3,040,0143,1760365376,56.04 74,0006,0008,1009.1,+19.2,040,0151,1760365676,56.184 74,0007,0010,1009.2,+19.1,040,0165,1760365976,56.169 72,0008,0011,1009.1,+18.9,040,0138,1760366276,56.16 76,0010,0013,1009.4,+18.9,040,0150,1760366576,56.145 72,0011,0015,1009.4,+18.8,041,0148,1760366876,56.156 72,0009,0012,1009.2,+18.8,041,0146,1760367176,56.152 74,0008,0011,1009.4,+18.6,041,0146,1760367476,56.154 72,0007,0010,1009.3,+18.6,041,0146,1760367776,56.149 74,0007,0010,1009.5,+18.6,041,0164,1760368076,56.15 74,0005,0007,1009.3,+18.5,042,0164,1760368376,56.141 74,0009,0012,1009.4,+18.3,043,0156,1760368676,56.137 74,0007,0010,1009.4,+18.3,042,0148,1760368976,56.149 74,0007,0010,1009.5,+18.2,043,0146,1760369276,56.278 76,0012,0016,1009.4,+18.1,044,0145,1760369576,56.265 74,0009,0012,1009.5,+18.0,045,0147,1760369876,56.276 74,0005,0007,1009.6,+17.9,045,0158,1760370176,56.253 74,0005,0007,1009.8,+17.6,046,0171,1760370476,56.266 76,0007,0010,1009.8,+17.6,046,0166,1760370776,56.245 76,0006,0008,1009.7,+17.5,046,0167,1760371076,56.251 74,0006,0008,1009.8,+17.4,047,0133,1760371376,56.243 74,0010,0013,1009.7,+17.4,046,0173,1760371676,56.236 74,0006,0008,1010.1,+17.0,049,0156,1760371976,56.217 74,0006,0008,1010.2,+17.0,048,0158,1760372276,56.241 78,0006,0008,1009.8,+16.9,048,0152,1760372576,56.241 76,0006,0008,1010.1,+16.7,049,0159,1760372876,56.36 74,0006,0008,1010.2,+16.7,049,0150,1760373176,56.366 74,0005,0007,1010.3,+16.6,049,0169,1760373476,56.362 74,0008,0011,1010.3,+16.3,051,0159,1760373776,56.354 74,0005,0007,1010.4,+16.7,048,0149,1760374076,56.352 72,0012,0016,1010.5,+16.4,049,0145,1760374376,56.345 74,0006,0008,1010.3,+16.6,048,0169,1760374676,56.334 74,0008,0011,1010.2,+16.5,049,0162,1760375276,56.326 74,0005,0007,1010.2,+16.5,049,0131,1760375576,56.321 74,0007,0010,1010.2,+16.3,051,0143,1760375876,56.32 74,0007,0010,1010.3,+16.0,052,0148,1760376176,56.335 72,0012,0016,1010.2,+16.1,052,0147,1760376476,56.452 74,0006,0008,1010.3,+16.0,052,0146,1760376776,56.455 72,0010,0013,1010.3,+16.0,053,0139,1760377076,56.443 74,0005,0007,1010.3,+16.0,054,0138,1760377376,56.44 74,0007,0010,1010.1,+15.9,053,0156,1760377676,56.463 78,0007,0010,1010.3,+15.9,052,0155,1760377976,56.427 72,0005,0007,1010.2,+15.9,051,0164,1760378276,56.426 76,0006,0008,1010.2,+15.9,052,0140,1760378576,56.419 72,0015,0021,1010.4,+16.1,051,0143,1760378876,56.416 72,0014,0018,1010.2,+15.9,051,0157,1760379176,56.404 74,0016,0022,1010.2,+15.8,051,0163,1760379476,56.396 74,0011,0015,1010.1,+15.9,050,0147,1760379776,56.426 74,0011,0015,1010.1,+15.9,049,0136,1760380076,56.567 74,0005,0007,1010.4,+15.8,050,0144,1760380376,56.546 74,0005,0007,1010.4,+15.7,051,0164,1760380676,56.547 74,0005,0007,1010.2,+15.6,051,0118,1760380976,56.543 72,0005,0007,1010.2,+15.5,052,0132,1760381276,56.538 74,0014,0018,1010.2,+15.5,053,0163,1760381576,56.532 72,0014,0018,1010.1,+15.5,052,0139,1760381876,56.527 74,0015,0021,1010.1,+15.5,052,0162,1760382176,56.523 74,0012,0016,1010.5,+15.6,052,0154,1760382476,56.516 74,0008,0011,1010.3,+15.6,051,0136,1760382776,56.5 74,0007,0010,1010.2,+15.5,051,0162,1760383076,56.504 74,0006,0008,1010.2,+15.5,052,0171,1760383376,56.521 74,0011,0015,1010.5,+15.3,053,0138,1760383676,56.654 72,0008,0011,1010.5,+15.3,054,0171,1760383976,56.643 74,0013,0017,1010.7,+15.1,057,0146,1760384276,56.654 72,0009,0012,1010.5,+15.0,058,0148,1760384576,56.642 74,0009,0012,1010.7,+14.8,059,0156,1760385176,56.633 76,0011,0015,1010.6,+14.8,059,0166,1760385476,56.628 76,0012,0016,1010.6,+14.7,059,0142,1760385776,56.62 76,0009,0012,1010.7,+14.7,060,0128,1760386076,56.62 74,0010,0013,1010.3,+14.6,059,0150,1760386376,56.618 76,0008,0011,1010.5,+14.6,060,0150,1760386676,56.605 74,0007,0010,1010.6,+14.4,061,0152,1760386976,56.636 74,0009,0012,1010.4,+14.6,060,0170,1760387276,56.766 74,0016,0022,1010.7,+14.5,061,0154,1760387576,56.755 74,0008,0011,1010.5,+14.4,060,0148,1760387876,56.76 72,0006,0008,1010.9,+14.4,061,0158,1760388176,56.752 74,0005,0007,1010.7,+14.4,060,0147,1760388476,56.751 74,0008,0011,1010.5,+14.3,061,0176,1760388776,56.742 74,0007,0010,1011.1,+14.4,060,0161,1760389076,56.734 74,0009,0012,1010.8,+14.5,059,0145,1760389376,56.73 72,0011,0015,1011.0,+14.5,059,0154,1760389676,56.736 76,0011,0015,1010.9,+14.4,059,0159,1760389976,56.722 74,0010,0013,1010.9,+14.4,060,0153,1760390276,56.721 72,0008,0011,1010.9,+14.3,061,0146,1760390576,56.742 74,0009,0012,1010.7,+14.3,061,0154,1760390876,56.875 74,0007,0010,1010.6,+14.3,060,0139,1760391176,56.866 74,0006,0008,1010.7,+14.3,060,0142,1760391476,56.862 74,0009,0012,1010.9,+14.4,060,0158,1760391776,56.857 76,0012,0016,1010.9,+14.4,060,0154,1760392076,56.852 74,0008,0011,1010.6,+14.5,060,0168,1760392376,56.85 80,0009,0012,1010.7,+14.5,060,0131,1760392676,56.843 74,0012,0016,1010.9,+14.4,061,0180,1760393276,56.834 74,0015,0021,1010.7,+14.3,062,0140,1760393576,56.834 74,0008,0011,1010.6,+14.2,063,0142,1760393876,56.826 74,0009,0012,1010.5,+14.2,063,0153,1760394176,56.858 76,0011,0015,1010.6,+14.1,064,0157,1760394476,56.98 72,0012,0016,1010.5,+14.1,064,0164,1760394776,56.97 74,0007,0010,1010.6,+14.2,063,0163,1760395076,56.966 74,0008,0011,1010.4,+14.0,064,0163,1760395376,56.994 74,0009,0012,1010.8,+14.0,066,0162,1760395676,56.955 78,0009,0012,1010.6,+13.9,065,0138,1760395976,56.971 76,0008,0011,1010.7,+13.9,064,0176,1760396276,56.939 76,0012,0016,1010.6,+13.9,063,0158,1760396576,56.958 74,0007,0010,1010.6,+13.9,063,0154,1760396876,56.938 74,0008,0011,1010.4,+13.8,064,0141,1760397176,56.932 76,0007,0010,1010.5,+13.8,064,0152,1760397476,56.926 74,0009,0012,1010.5,+13.8,065,0138,1760397776,56.95 76,0011,0015,1010.6,+13.8,065,0156,1760398077,57.076 72,0012,0016,1010.5,+13.7,066,0170,1760398377,57.068 74,0009,0012,1010.5,+13.7,066,0151,1760398677,57.077 76,0013,0017,1010.4,+13.6,066,0162,1760398977,57.08 74,0009,0012,1010.4,+13.6,066,0152,1760399277,57.061 74,0008,0011,1010.5,+13.6,066,0156,1760399577,57.051 74,0007,0010,1010.2,+13.6,065,0168,1760399877,57.043 74,0010,0013,1010.5,+13.5,067,0154,1760400177,57.046 78,0007,0010,1010.3,+13.6,065,0159,1760400477,57.032 76,0008,0011,1010.4,+13.8,063,0163,1760400777,57.034 76,0008,0011,1010.4,+13.8,063,0145,1760401077,57.032 74,0009,0012,1010.3,+13.8,063,0151,1760401377,57.046 74,0011,0015,1010.1,+13.7,064,0146,1760401677,57.171 74,0009,0012,1010.3,+13.7,064,0166,1760401977,57.15 72,0010,0013,1010.2,+13.7,063,0158,1760402277,57.158 74,0011,0015,1010.4,+13.8,064,0166,1760402577,57.151 78,0012,0016,1010.3,+13.7,064,0162,1760402877,57.146 74,0011,0015,1010.1,+13.6,064,0148,1760403177,57.154 72,0012,0016,1010.0,+13.6,065,0144,1760403477,57.144 74,0012,0016,1010.2,+13.5,066,0173,1760403777,57.14 74,0015,0021,1010.1,+13.4,066,0180,1760404077,57.134 78,0010,0013,1010.2,+13.4,065,0159,1760404377,57.139 76,0011,0015,1010.0,+13.5,065,0162,1760404677,57.137 76,0011,0015,1010.2,+13.4,066,0157,1760404977,57.148 74,0015,0021,1010.3,+13.4,066,0140,1760405277,57.267 74,0013,0017,1010.1,+13.4,066,0164,1760405577,57.269 74,0011,0015,1010.3,+13.4,066,0146,1760405877,57.257 74,0014,0018,1009.9,+13.2,067,0128,1760406177,57.26 72,0013,0017,1010.1,+13.2,067,0162,1760406477,57.26 78,0014,0018,1010.1,+13.2,067,0162,1760406777,57.247 74,0012,0016,1010.4,+13.1,067,0157,1760407077,57.242 76,0013,0017,1010.1,+13.2,065,0169,1760407377,57.241 74,0012,0016,1010.3,+13.1,066,0151,1760407677,57.233 74,0013,0017,1009.8,+13.3,066,0139,1760407977,57.227 74,0016,0022,1010.0,+13.1,067,0139,1760408277,57.224 76,0012,0016,1010.3,+13.1,067,0150,1760408577,57.242 76,0013,0017,1009.9,+13.1,066,0161,1760408877,57.362 78,0012,0016,1010.2,+13.1,067,0153,1760409177,57.357 76,0011,0015,1010.2,+13.0,067,0178,1760409477,57.362 76,0012,0016,1010.2,+13.2,065,0146,1760409777,57.354 74,0012,0016,1009.9,+13.3,064,0144,1760410077,57.349 74,0013,0017,1009.9,+13.3,062,0164,1760410377,57.35 74,0012,0016,1010.2,+13.2,063,0149,1760410677,57.341 74,0013,0017,1010.2,+13.2,062,0170,1760410977,57.34 74,0011,0015,1009.9,+13.2,062,0139,1760411277,57.339 74,0012,0016,1009.9,+13.3,061,0158,1760411577,57.333 76,0013,0017,1010.0,+13.3,061,0151,1760411877,57.328 76,0013,0017,1009.9,+13.3,061,0148,1760412177,57.34 74,0013,0017,1010.1,+13.3,061,0161,1760412477,57.477 76,0012,0016,1010.1,+13.2,061,0153,1760412777,57.473 74,0013,0017,1010.0,+13.1,062,0152,1760413077,57.461 74,0013,0017,1010.1,+13.1,062,0140,1760413377,57.464 74,0015,0021,1010.1,+13.1,062,0138,1760413677,57.488 76,0015,0021,1010.1,+13.1,062,0153,1760414277,57.445 76,0016,0022,1010.1,+13.0,062,0158,1760414577,57.445 74,0017,0023,1010.2,+13.1,062,0163,1760414877,57.443 74,0018,0024,1010.1,+13.0,062,0161,1760415177,57.426 76,0016,0022,1010.1,+13.0,062,0153,1760415477,57.426 72,0020,0027,1010.2,+12.8,063,0126,1760415777,57.447 74,0013,0017,1010.0,+12.9,062,0142,1760416077,57.633 76,0014,0018,1010.0,+12.9,063,0148,1760416377,57.571 76,0022,0029,1009.9,+12.9,062,0162,1760416677,57.573 74,0021,0028,1009.9,+12.9,063,0144,1760416977,57.559 76,0015,0021,1010.0,+12.9,063,0148,1760417277,57.564 74,0012,0016,1010.3,+12.9,063,0171,1760417577,57.55 78,0015,0021,1010.0,+12.9,062,0160,1760417877,57.547 76,0012,0016,1010.1,+13.0,062,0146,1760418177,57.548 76,0017,0023,1010.1,+12.9,062,0164,1760418477,57.534 72,0011,0015,1010.3,+12.9,063,0163,1760418777,57.537 76,0013,0017,1010.1,+13.0,062,0130,1760419077,57.529 76,0015,0021,1010.0,+13.0,063,0162,1760419377,57.552 76,0011,0015,1010.3,+13.1,063,0171,1760419677,57.676 74,0014,0018,1010.5,+13.1,062,0163,1760419977,57.673 76,0012,0016,1010.4,+13.2,062,0130,1760420277,57.669 74,0013,0017,1010.5,+13.3,062,0154,1760420577,57.673 78,0014,0018,1010.4,+13.3,062,0156,1760420877,57.697 74,0011,0015,1010.3,+13.4,062,0157,1760421177,57.66 76,0011,0015,1010.7,+13.6,062,0171,1760421477,57.657 76,0013,0017,1010.5,+13.7,061,0162,1760421777,57.658 74,0013,0017,1010.7,+13.7,060,0164,1760422077,57.653 74,0014,0018,1010.5,+13.8,060,0149,1760422377,57.643 76,0013,0017,1010.6,+14.0,059,0150,1760422677,57.648 74,0014,0018,1010.7,+13.9,060,0165,1760422977,57.669 78,0012,0016,1011.0,+14.0,059,0144,1760423277,57.8 76,0016,0022,1010.6,+14.2,059,0170,1760423577,57.791 74,0013,0017,1010.5,+14.2,059,0189,1760423877,57.792 78,0011,0015,1010.9,+14.4,059,0162,1760424177,57.786 76,0015,0021,1010.6,+14.6,058,0156,1760424477,57.766 76,0010,0013,1010.7,+14.6,058,0176,1760424777,57.767 74,0013,0017,1010.6,+15.0,057,0138,1760425077,57.763 76,0015,0021,1010.8,+15.1,056,0176,1760425377,57.768 76,0012,0016,1010.6,+15.4,055,0162,1760425677,57.757 74,0011,0015,1010.7,+15.3,055,0155,1760425977,57.755 76,0010,0013,1010.6,+15.3,054,0136,1760426277,57.754 74,0013,0017,1010.7,+15.7,055,0156,1760426577,57.764 74,0016,0022,1010.8,+15.8,054,0151,1760426877,57.894 74,0012,0016,1010.9,+16.0,054,0177,1760427177,57.893 72,0013,0017,1010.6,+15.6,054,0167,1760427777,57.881 74,0011,0015,1010.5,+15.9,054,0149,1760428077,57.876 74,0012,0016,1010.6,+16.1,052,0140,1760428677,57.867 76,0008,0011,1010.7,+16.0,053,0171,1760428982,2.699 74,0009,0012,1010.9,+16.3,052,0159,1760429277,57.856 74,0009,0012,1010.6,+16.5,052,0133,1760429577,57.842 74,0009,0012,1010.8,+16.6,051,0155,1760429877,57.859 74,0009,0012,1010.4,+17.1,051,0145,1760430477,57.975 76,0011,0015,1010.4,+17.5,049,0154,1760430777,57.976 74,0009,0012,1010.3,+17.5,048,0154,1760431077,57.971 74,0009,0012,1010.3,+17.0,049,0145,1760431377,57.956 76,0008,0011,1010.4,+17.3,048,0129,1760431677,57.951 78,0009,0012,1010.6,+17.2,049,0139,1760431977,57.966 74,0009,0012,1010.6,+17.6,048,0133,1760432277,57.96 78,0008,0011,1010.3,+17.7,047,0162,1760432577,57.936 76,0007,0010,1010.1,+18.3,046,0155,1760432877,57.942 76,0008,0011,1010.0,+18.3,045,0148,1760433177,57.948 74,0007,0010,1010.1,+18.5,045,0126,1760433477,57.929 74,0008,0011,1010.3,+18.4,045,0148,1760433777,57.959 78,0007,0010,1010.2,+18.3,044,0153,1760434078,58.09 76,0007,0010,1010.3,+18.6,042,0156,1760434378,58.075 80,0007,0010,1010.4,+18.6,043,0142,1760434678,58.089 76,0007,0010,1010.1,+18.8,042,0162,1760434978,58.074 74,0005,0007,1010.2,+18.8,041,0146,1760435278,58.067 78,0007,0010,1009.9,+19.1,040,0152,1760435578,58.076 78,0004,0006,1009.9,+19.0,039,0163,1760435878,58.056 76,0007,0010,1009.9,+19.2,040,0138,1760436178,58.049 74,0004,0006,1009.8,+19.4,040,0161,1760436478,58.043 78,0003,0005,1009.8,+19.4,039,0155,1760436778,58.044 78,0003,0005,1009.9,+19.2,039,0149,1760437078,58.033 80,0004,0006,1009.5,+19.6,039,0153,1760437378,58.05 74,0005,0007,1009.7,+19.8,039,0144,1760437678,58.174 74,0006,0008,1009.7,+20.1,038,0153,1760437978,58.211 76,0007,0010,1009.2,+20.1,038,0128,1760438278,58.177 74,0005,0007,1009.6,+20.0,039,0143,1760438578,58.173 74,0005,0007,1009.3,+20.5,038,0124,1760438878,58.167 74,0006,0008,1009.6,+19.7,039,0165,1760439178,58.158 74,0004,0006,1009.2,+19.5,039,0162,1760439478,58.145 78,0005,0007,1009.2,+19.3,038,0149,1760439778,58.146 74,0005,0007,1009.2,+19.7,038,0156,1760440078,58.123 78,0006,0008,1009.0,+19.8,038,0157,1760440378,58.123 76,0006,0008,1009.1,+20.2,036,0172,1760440678,58.124 76,0004,0006,1009.2,+20.3,036,0151,1760440978,58.141 78,0005,0007,1009.2,+19.9,036,0162,1760441278,58.269 76,0005,0007,1008.9,+20.0,036,0150,1760441578,58.263 76,0005,0007,1009.0,+20.1,037,0159,1760441878,58.267 74,0005,0007,1009.3,+19.9,037,0158,1760442178,58.266 76,0007,0010,1009.2,+19.9,037,0169,1760442478,58.245 74,0006,0008,1009.1,+19.8,038,0136,1760442778,58.239 76,0004,0006,1009.1,+19.7,038,0138,1760443378,58.23 78,0006,0008,1009.1,+19.5,039,0152,1760443678,58.221 74,0006,0008,1009.0,+19.3,039,0165,1760443978,58.223 74,0005,0007,1009.1,+19.3,041,0164,1760444278,58.225 80,0006,0008,1008.9,+19.3,041,0144,1760444878,58.355 78,0007,0010,1008.9,+19.2,041,0159,1760445178,58.353 76,0005,0007,1008.9,+19.2,039,0164,1760445478,58.36 78,0008,0011,1008.8,+19.2,039,0153,1760445778,58.35 76,0005,0007,1008.9,+19.4,038,0144,1760446078,58.334 76,0005,0007,1009.1,+19.5,038,0151,1760446378,58.316 76,0005,0007,1009.0,+19.3,039,0154,1760446678,58.33 74,0004,0006,1008.9,+19.3,038,0171,1760446978,58.316 74,0005,0007,1008.7,+19.3,038,0156,1760447278,58.311 76,0006,0008,1008.9,+19.3,038,0172,1760447578,58.313 78,0004,0006,1008.8,+19.3,038,0144,1760447878,58.306 78,0003,0005,1008.8,+19.0,038,0139,1760448178,58.332 76,0004,0006,1008.9,+19.0,038,0154,1760448478,58.461 76,0004,0006,1008.7,+18.8,038,0174,1760448778,58.458 76,0005,0007,1008.5,+18.7,038,0140,1760449078,58.444 76,0004,0006,1008.9,+18.7,039,0154,1760449378,58.43 74,0005,0007,1008.9,+18.6,039,0143,1760449678,58.435 76,0005,0007,1008.6,+18.5,040,0152,1760449978,58.414 74,0004,0006,1008.6,+18.5,040,0168,1760450278,58.418 76,0006,0008,1008.6,+18.3,041,0155,1760450578,58.422 76,0006,0008,1008.7,+18.3,040,0146,1760450878,58.411 76,0004,0006,1008.8,+18.2,041,0149,1760451178,58.408 82,0006,0008,1008.7,+18.1,042,0131,1760451478,58.41 76,0005,0007,1008.7,+18.0,042,0136,1760451778,58.427 76,0007,0010,1008.4,+18.0,042,0161,1760452078,58.547 74,0009,0012,1008.8,+18.0,043,0162,1760452378,58.546 74,0009,0012,1008.7,+18.0,044,0129,1760452678,58.539 76,0006,0008,1009.0,+17.9,045,0146,1760452978,58.536 74,0007,0010,1009.0,+17.9,046,0162,1760453278,58.536 76,0006,0008,1008.6,+17.7,047,0157,1760453578,58.528 74,0007,0010,1008.9,+17.6,048,0163,1760453878,58.525 74,0009,0012,1008.9,+17.5,048,0159,1760454178,58.524 78,0007,0010,1008.8,+17.4,048,0154,1760454478,58.508 76,0009,0012,1009.0,+17.3,049,0170,1760454778,58.509 74,0007,0010,1009.2,+17.1,049,0158,1760455078,58.496 76,0008,0011,1009.0,+17.0,049,0137,1760455378,58.523 74,0009,0012,1009.1,+17.0,050,0131,1760455678,58.646 76,0009,0012,1009.2,+16.8,050,0141,1760455978,58.639 74,0008,0011,1009.3,+16.8,050,0144,1760456278,58.645 74,0007,0010,1009.5,+16.7,050,0155,1760456578,58.634 84,0008,0011,1009.5,+16.7,050,0150,1760456878,58.638 76,0008,0011,1009.5,+16.6,051,0147,1760457178,58.636 78,0009,0012,1009.3,+16.5,051,0158,1760457478,58.633 74,0008,0011,1009.3,+16.4,052,0137,1760457778,58.618 74,0012,0016,1009.5,+16.2,053,0135,1760458078,58.667 76,0009,0012,1009.6,+16.3,052,0134,1760458378,58.616 76,0015,0021,1009.4,+16.2,053,0171,1760458678,58.637 76,0011,0015,1009.4,+16.2,053,0148,1760458978,58.626 76,0009,0012,1009.7,+16.0,054,0143,1760459278,58.836 72,0010,0013,1009.7,+15.9,056,0131,1760459578,58.761 76,0016,0022,1009.7,+15.8,056,0158,1760459878,58.76 76,0012,0016,1009.5,+15.7,057,0150,1760460178,58.738 76,0011,0015,1009.7,+15.7,056,0141,1760460478,58.738 76,0013,0017,1009.6,+15.7,057,0177,1760460778,58.733 76,0016,0022,1009.8,+15.7,057,0168,1760461078,58.747 76,0012,0016,1009.7,+15.7,056,0169,1760461378,58.73 74,0010,0013,1009.6,+15.7,055,0170,1760461678,58.716 76,0014,0018,1010.0,+15.4,057,0164,1760461978,58.74 76,0014,0018,1009.8,+15.4,058,0165,1760462278,58.715 78,0018,0024,1009.7,+15.3,059,0169,1760462578,58.729 78,0015,0021,1009.9,+15.4,057,0182,1760462878,58.843 74,0016,0022,1009.7,+15.3,058,0161,1760463178,58.859 72,0014,0018,1009.8,+15.3,058,0171,1760463478,58.852 76,0012,0016,1009.8,+15.3,058,0143,1760463778,58.842 74,0011,0015,1009.8,+15.4,058,0151,1760464078,58.844 76,0012,0016,1009.7,+15.2,058,0150,1760464378,58.828 76,0011,0015,1010.1,+15.2,059,0156,1760464678,58.835 78,0013,0017,1010.0,+15.0,060,0167,1760464978,58.842 76,0016,0022,1009.9,+15.0,059,0153,1760465278,58.823 76,0013,0017,1010.1,+15.1,058,0138,1760465578,58.814 76,0014,0018,1010.0,+14.9,060,0161,1760465878,58.809 76,0038,0052,1010.2,+14.8,061,0167,1760466178,58.85 76,0029,0039,1010.3,+14.7,062,0159,1760466478,58.951 78,0029,0039,1010.3,+14.6,062,0159,1760466778,58.943 76,0018,0024,1010.4,+14.5,062,0142,1760467078,58.946 76,0021,0028,1010.4,+14.5,062,0154,1760467378,58.935 80,0021,0028,1010.2,+14.4,063,0182,1760467678,58.926 76,0018,0024,1010.3,+14.5,063,0163,1760467978,58.912 76,0017,0023,1010.3,+14.2,063,0144,1760468278,58.927 76,0019,0026,1010.5,+14.2,064,0148,1760468578,58.912 74,0018,0024,1010.5,+14.2,064,0144,1760468878,58.91 78,0024,0032,1010.2,+14.2,064,0146,1760469178,58.905 74,0020,0027,1010.2,+14.1,064,0154,1760469478,58.903 76,0016,0022,1010.4,+14.2,064,0169,1760469778,58.925 72,0013,0017,1010.4,+14.2,064,0140,1760470079,59.054 78,0021,0028,1010.4,+14.1,065,0153,1760470379,59.048 76,0015,0021,1010.3,+14.1,064,0145,1760470979,59.02 76,0012,0016,1010.5,+13.9,065,0145,1760471279,59.024 76,0017,0023,1010.2,+13.8,065,0163,1760471579,59.014 76,0011,0015,1010.7,+13.9,065,0128,1760471879,59.009 78,0011,0015,1010.4,+13.8,066,0133,1760472179,59.014 74,0013,0017,1010.5,+13.7,066,0174,1760472479,59.008 74,0015,0021,1010.4,+13.7,065,0152,1760472778,59 74,0011,0015,1010.3,+13.8,065,0142,1760473079,59.004 74,0015,0021,1010.3,+13.7,066,0127,1760473379,59.023 74,0011,0015,1010.4,+13.6,066,0160,1760473679,59.151 74,0011,0015,1010.2,+13.7,066,0149,1760473979,59.152 78,0010,0013,1010.4,+13.6,067,0155,1760474579,59.134 74,0010,0013,1010.6,+13.5,067,0149,1760474879,59.127 76,0012,0016,1010.3,+13.6,067,0168,1760475179,59.124 76,0013,0017,1010.3,+13.5,067,0156,1760475479,59.128 76,0014,0018,1010.4,+13.7,066,0170,1760475779,59.136 78,0016,0022,1010.6,+13.6,067,0153,1760476079,59.116 74,0015,0021,1010.4,+13.7,067,0158,1760476379,59.104 72,0012,0016,1010.6,+13.6,067,0161,1760476679,59.107 76,0011,0015,1010.6,+13.6,067,0160,1760476979,59.119 76,0013,0017,1010.6,+13.6,067,0137,1760477279,59.254 76,0010,0013,1010.3,+13.5,068,0156,1760477579,59.25 76,0013,0017,1010.6,+13.6,067,0158,1760477879,59.237 76,0012,0016,1010.4,+13.4,068,0161,1760478179,59.255 78,0014,0018,1010.7,+13.6,067,0153,1760478479,59.23 74,0013,0017,1010.4,+13.4,068,0134,1760478779,59.235 76,0012,0016,1010.5,+13.4,068,0145,1760479079,59.221 78,0009,0012,1010.7,+13.4,068,0158,1760479379,59.218 74,0010,0013,1010.6,+13.2,068,0138,1760479679,59.22 76,0014,0018,1010.6,+13.2,068,0155,1760479979,59.217 76,0008,0011,1010.6,+13.4,068,0151,1760480279,59.204 76,0011,0015,1010.6,+13.2,068,0143,1760480579,59.238 74,0012,0016,1010.7,+13.2,068,0151,1760480879,59.369 74,0013,0017,1010.6,+13.2,068,0168,1760481179,59.353 78,0011,0015,1010.7,+13.1,069,0163,1760481479,59.35 74,0012,0016,1010.6,+13.1,069,0145,1760481779,59.356 74,0011,0015,1010.8,+13.1,069,0147,1760482079,59.342 76,0012,0016,1010.7,+13.3,068,0146,1760482379,59.332 74,0012,0016,1010.7,+13.1,069,0150,1760482679,59.338 74,0009,0012,1010.6,+13.0,069,0175,1760482979,59.343 78,0013,0017,1011.0,+13.0,069,0143,1760483279,59.321 74,0013,0017,1010.8,+13.1,069,0132,1760483579,59.327 76,0012,0016,1011.0,+13.0,069,0149,1760483879,59.315 74,0012,0016,1010.7,+12.9,070,0173,1760484179,59.337 74,0013,0017,1010.7,+13.2,069,0160,1760484479,59.476 76,0010,0013,1011.0,+13.1,069,0145,1760484779,59.472 72,0012,0016,1010.9,+13.2,069,0121,1760485079,59.465 74,0010,0013,1010.9,+13.1,069,0129,1760485379,59.46 76,0012,0016,1010.7,+13.1,069,0156,1760485679,59.458 76,0014,0018,1011.0,+13.0,070,0151,1760485979,59.454 76,0010,0013,1010.9,+13.0,070,0157,1760486279,59.449 76,0012,0016,1010.8,+12.9,070,0138,1760486579,59.448 76,0019,0026,1010.8,+12.9,071,0183,1760486879,59.452 76,0013,0017,1010.9,+12.8,070,0155,1760487179,59.434 74,0011,0015,1010.9,+12.8,071,0164,1760487479,59.433 74,0014,0018,1010.8,+12.7,070,0153,1760487779,59.447 74,0014,0018,1010.9,+12.7,070,0165,1760488079,59.573 76,0010,0013,1011.0,+12.8,070,0153,1760488379,59.573 76,0015,0021,1010.9,+12.6,071,0167,1760488679,59.568 74,0012,0016,1010.8,+12.6,071,0158,1760488979,59.569 74,0010,0013,1010.8,+12.7,070,0166,1760489279,59.559 76,0010,0013,1010.8,+12.5,071,0145,1760489579,59.56 76,0011,0015,1010.9,+12.6,071,0175,1760489879,59.546 74,0018,0024,1010.8,+12.6,071,0138,1760490179,59.594 74,0011,0015,1010.8,+12.5,072,0137,1760490479,59.544 78,0014,0018,1010.9,+12.6,071,0145,1760490779,59.542 76,0012,0016,1010.7,+12.6,071,0171,1760491079,59.544 74,0017,0023,1011.2,+12.4,072,0157,1760491379,59.549 76,0012,0016,1011.2,+12.4,072,0143,1760491679,59.682 78,0012,0016,1011.1,+12.4,071,0156,1760491979,59.691 78,0011,0015,1011.1,+12.4,072,0132,1760492279,59.668 78,0011,0015,1011.2,+12.4,072,0155,1760492579,59.697 76,0009,0012,1011.1,+12.3,071,0146,1760492879,59.675 78,0012,0016,1011.3,+12.5,071,0146,1760493179,59.656 76,0010,0013,1011.2,+12.5,071,0147,1760493479,59.668 72,0010,0013,1011.4,+12.5,071,0169,1760493779,59.665 76,0010,0013,1011.3,+12.4,071,0131,1760494079,59.662 76,0010,0013,1011.2,+12.4,072,0145,1760494379,59.645 76,0009,0012,1011.3,+12.3,072,0149,1760494679,59.641 74,0009,0012,1011.3,+12.4,072,0153,1760494979,59.67 76,0009,0012,1011.3,+12.4,072,0154,1760495279,59.799 76,0014,0018,1011.5,+12.3,072,0160,1760495579,59.79 76,0012,0016,1011.4,+12.3,072,0162,1760495879,59.801 76,0008,0011,1011.3,+12.3,072,0165,1760496179,59.777 74,0011,0015,1011.5,+12.4,072,0165,1760496479,59.773 76,0010,0013,1011.5,+12.2,072,0146,1760496779,59.757 76,0009,0012,1011.5,+12.1,073,0147,1760497079,59.752 76,0013,0017,1011.5,+12.1,073,0135,1760497379,59.731 74,0011,0015,1011.5,+12.2,073,0155,1760497679,59.74 76,0012,0016,1011.3,+12.3,073,0151,1760497979,59.743 76,0010,0013,1011.4,+12.1,073,0169,1760498279,59.733 76,0010,0013,1011.3,+12.1,073,0147,1760498579,59.744 76,0012,0016,1011.3,+12.1,073,0160,1760498879,59.884 78,0009,0012,1011.4,+12.2,073,0186,1760499179,59.87 78,0012,0016,1011.4,+12.1,073,0150,1760499479,59.863 74,0009,0012,1011.5,+12.1,073,0157,1760499779,59.887 78,0013,0017,1011.4,+12.1,073,0158,1760500079,59.88 78,0012,0016,1011.3,+12.0,074,0151,1760500379,59.857 76,0012,0016,1011.6,+12.1,073,0157,1760500679,59.85 76,0010,0013,1011.4,+12.1,073,0181,1760500979,59.85 74,0012,0016,1011.5,+12.1,073,0146,1760501279,59.872 74,0011,0015,1011.2,+11.9,074,0163,1760501579,59.842 74,0010,0013,1011.3,+11.9,074,0166,1760501879,59.837 78,0011,0015,1011.4,+11.8,075,0168,1760502179,59.861 78,0014,0018,1011.5,+12.0,074,0161,1760502479,59.981 76,0013,0017,1011.5,+11.8,074,0148,1760502779,59.989 76,0017,0023,1011.6,+11.8,074,0167,1760503079,59.979 76,0013,0017,1011.4,+11.9,075,0153,1760503379,59.967 76,0012,0016,1011.5,+11.9,075,0165,1760503679,59.965 76,0011,0015,1011.6,+12.1,074,0156,1760503979,59.956 74,0012,0016,1011.5,+12.2,074,0154,1760504279,59.957 78,0017,0023,1011.7,+12.3,073,0160,1760504579,59.974 78,0017,0023,1011.5,+12.1,074,0133,1760504879,59.952 78,0018,0024,1011.4,+12.2,074,0159,1760505179,59.939 80,0017,0023,1011.8,+12.2,075,0165,1760505479,59.94 78,0019,0026,1011.7,+12.3,075,0151,1760505779,59.954 76,0021,0028,1011.6,+12.4,074,0152,1760506080,0.111 80,0018,0024,1011.8,+12.4,074,0150,1760506380,0.079 78,0021,0028,1011.7,+12.9,073,0134,1760506680,0.073 74,0017,0023,1012.1,+12.8,073,0161,1760506980,0.082 78,0018,0024,1011.6,+13.0,072,0158,1760507280,0.074 74,0016,0022,1011.8,+13.0,072,0150,1760507580,0.06 76,0017,0023,1012.1,+13.2,071,0140,1760507880,0.057 78,0020,0027,1011.8,+13.4,070,0166,1760508180,0.057 76,0016,0022,1012.1,+13.4,070,0152,1760508480,0.066 78,0013,0017,1012.1,+13.8,068,0153,1760508780,0.043 76,0015,0021,1012.1,+13.9,067,0179,1760509080,0.047 74,0017,0023,1012.1,+13.8,067,0163,1760509380,0.067 76,0013,0017,1012.0,+13.8,066,0161,1760509680,0.193 78,0013,0017,1012.1,+14.3,066,0151,1760509980,0.213 76,0015,0021,1012.2,+14.2,066,0155,1760510280,0.223 76,0013,0017,1012.2,+14.6,067,0132,1760510880,0.181 74,0012,0016,1012.3,+14.7,067,0167,1760511180,0.188 76,0014,0018,1012.3,+14.8,065,0136,1760511480,0.181 76,0015,0021,1012.3,+14.8,065,0156,1760511780,0.169 74,0012,0016,1012.5,+14.8,065,0155,1760512080,0.167 74,0012,0016,1012.4,+14.9,065,0157,1760512380,0.208 78,0012,0016,1012.2,+15.2,064,0151,1760512680,0.161 76,0011,0015,1012.2,+15.3,063,0175,1760512980,0.173 76,0012,0016,1012.2,+15.6,062,0167,1760513280,0.288 76,0011,0015,1012.2,+15.4,063,0143,1760513580,0.293 78,0011,0015,1012.3,+15.5,062,0143,1760513880,0.291 76,0012,0016,1012.2,+15.4,062,0155,1760514180,0.292 78,0008,0011,1012.3,+15.7,062,0157,1760514480,0.279 76,0012,0016,1012.1,+15.4,062,0149,1760514780,0.285 78,0020,0027,1012.3,+15.7,061,0150,1760515080,0.276 74,0008,0011,1012.2,+16.1,060,0138,1760515380,0.258 76,0016,0022,1012.3,+16.1,057,0154,1760515980,0.266 80,0017,0023,1012.4,+16.2,058,0157,1760516280,0.265 74,0013,0017,1012.3,+16.3,054,0150,1760516580,0.29 74,0011,0015,1012.4,+16.2,055,0169,1760516880,0.413 80,0011,0015,1012.3,+16.7,053,0163,1760517180,0.4 76,0008,0011,1012.3,+16.7,052,0154,1760517480,0.396 76,0010,0013,1012.2,+17.1,050,0139,1760517780,0.387 78,0007,0010,1012.3,+17.2,049,0163,1760518080,0.402 78,0009,0012,1012.2,+17.4,051,0189,1760518380,0.386 74,0006,0008,1012.3,+17.6,049,0151,1760518682,2.931 74,0011,0015,1012.2,+17.8,049,0161,1760518980,0.379 78,0011,0015,1012.1,+17.8,049,0139,1760519280,0.373 76,0010,0013,1012.3,+18.0,049,0162,1760519580,0.364 76,0009,0012,1012.0,+18.1,046,0153,1760519880,0.358 76,0005,0007,1011.9,+18.2,047,0166,1760520180,0.387 74,0011,0015,1012.3,+18.0,046,0155,1760520480,0.493 78,0009,0012,1012.2,+18.1,045,0146,1760520780,0.485 76,0010,0013,1012.0,+17.9,047,0133,1760521080,0.502 72,0008,0011,1012.0,+18.2,048,0149,1760521380,0.468 76,0007,0010,1011.9,+18.5,046,0167,1760521680,0.485 76,0008,0011,1011.8,+19.1,045,0142,1760521980,0.467 76,0006,0008,1011.9,+18.8,045,0159,1760522280,0.474 76,0006,0008,1011.6,+18.8,043,0145,1760522580,0.464 76,0006,0008,1011.9,+19.5,042,0170,1760522880,0.46 76,0006,0008,1012.0,+19.3,042,0150,1760523180,0.455 74,0007,0010,1012.1,+19.3,042,0144,1760523480,0.453 74,0005,0007,1011.6,+18.7,043,0145,1760523780,0.467 76,0007,0010,1011.7,+19.5,042,0150,1760524080,0.59 76,0006,0008,1012.0,+18.6,042,0167,1760524380,0.598 72,0006,0008,1011.8,+19.2,041,0151,1760524680,0.587 78,0007,0010,1011.3,+18.6,042,0163,1760524980,0.57 76,0006,0008,1011.4,+19.4,041,0146,1760525280,0.57 76,0006,0008,1011.5,+19.5,040,0178,1760525580,0.567 74,0010,0013,1011.3,+19.5,041,0157,1760525880,0.565 78,0012,0016,1011.5,+19.5,042,0144,1760526180,0.548 74,0013,0017,1011.4,+19.9,041,0162,1760526480,0.549 72,0014,0018,1011.2,+19.3,042,0150,1760526780,0.554 76,0015,0021,1011.2,+19.3,041,0151,1760527080,0.544 78,0014,0018,1011.5,+19.0,042,0147,1760527380,0.563 76,0013,0017,1011.0,+19.1,040,0145,1760527680,0.683 74,0014,0018,1011.1,+18.8,040,0155,1760527980,0.669 74,0015,0021,1011.2,+18.7,042,0154,1760528280,0.669 76,0009,0012,1011.2,+18.7,043,0165,1760528580,0.67 78,0011,0015,1011.3,+18.6,042,0143,1760528880,0.666 78,0014,0018,1011.1,+19.4,041,0148,1760529180,0.644 76,0011,0015,1011.1,+19.6,041,0149,1760529480,0.633 76,0013,0017,1011.2,+19.4,041,0157,1760529780,0.642 76,0012,0016,1010.7,+19.5,040,0122,1760530080,0.64 78,0014,0018,1010.8,+19.6,040,0165,1760530380,0.636 76,0010,0013,1010.9,+19.6,042,0148,1760530680,0.672 76,0009,0012,1010.9,+19.9,041,0131,1760530980,0.65 78,0011,0015,1010.7,+19.8,040,0137,1760531280,0.77 76,0009,0012,1010.5,+19.8,040,0165,1760531580,0.774 78,0009,0012,1010.6,+20.0,039,0149,1760531880,0.782 76,0009,0012,1010.9,+20.0,039,0158,1760532180,0.775 74,0008,0011,1010.9,+19.9,039,0160,1760532480,0.743 78,0010,0013,1010.6,+20.0,037,0144,1760532780,0.738 74,0012,0016,1010.6,+20.0,038,0149,1760533080,0.73 76,0007,0010,1010.5,+20.0,038,0184,1760533380,0.723 78,0009,0012,1010.6,+20.2,036,0126,1760533680,0.725 76,0007,0010,1010.6,+20.1,037,0141,1760533980,0.723 74,0006,0008,1010.7,+19.8,038,0152,1760534280,0.73 78,0007,0010,1010.8,+20.1,037,0155,1760534580,0.739 78,0006,0008,1010.9,+20.3,036,0157,1760534880,0.869 76,0007,0010,1010.5,+19.8,038,0124,1760535180,0.867 78,0007,0010,1010.6,+20.0,037,0165,1760535480,0.847 74,0006,0008,1010.6,+20.0,037,0120,1760535780,0.862 74,0009,0012,1010.7,+20.0,037,0169,1760536080,0.855 78,0006,0008,1010.7,+20.1,038,0145,1760536380,0.833 74,0005,0007,1010.6,+19.9,038,0154,1760536680,0.831 76,0007,0010,1010.7,+19.9,037,0138,1760536980,0.826 74,0008,0011,1010.6,+19.3,037,0172,1760537281,1.141 74,0005,0007,1010.6,+19.4,040,0151,1760537580,0.814 72,0005,0007,1010.7,+19.3,038,0128,1760537880,0.81 74,0008,0011,1010.7,+19.1,039,0158,1760538180,0.844 72,0006,0008,1010.8,+19.0,040,0167,1760538480,0.957 74,0006,0008,1010.7,+18.7,042,0162,1760538780,0.952 74,0010,0013,1011.0,+18.5,043,0161,1760539080,0.976 74,0013,0017,1010.6,+18.3,043,0155,1760539380,0.934 72,0009,0012,1010.9,+18.1,044,0144,1760539680,0.927 70,0008,0011,1010.9,+18.1,043,0148,1760539980,0.933 74,0008,0011,1010.9,+18.0,044,0160,1760540280,0.925 70,0008,0011,1011.1,+18.0,044,0170,1760540580,0.928 76,0008,0011,1011.2,+17.9,044,0139,1760540880,0.915 74,0010,0013,1010.9,+17.7,045,0179,1760541180,0.911 72,0022,0029,1011.0,+17.6,045,0141,1760541480,0.901 74,0022,0029,1011.2,+17.7,044,0140,1760541781,1.224 76,0022,0029,1011.1,+17.5,045,0136,1760542381,1.051 72,0011,0015,1011.4,+17.3,045,0149,1760542681,1.039 72,0009,0012,1011.5,+17.2,046,0149,1760542981,1.044 74,0008,0011,1011.5,+17.2,046,0142,1760543281,1.032 74,0012,0016,1011.4,+17.1,047,0154,1760543581,1.024 72,0007,0010,1011.6,+17.0,047,0152,1760543881,1.027 74,0008,0011,1011.6,+16.9,048,0154,1760544181,1.016 74,0009,0012,1011.5,+16.8,049,0171,1760544481,1.011 72,0007,0010,1011.6,+16.9,049,0146,1760544780,0.997 74,0008,0011,1011.6,+16.9,049,0158,1760545080,0.994 72,0013,0017,1011.8,+16.7,049,0143,1760545381,1.025 72,0010,0013,1011.6,+16.6,051,0136,1760545681,1.145 72,0008,0011,1011.8,+16.6,051,0165,1760545981,1.135 72,0009,0012,1012.0,+16.4,052,0158,1760546281,1.139 70,0009,0012,1012.0,+16.4,052,0157,1760546581,1.131 76,0010,0013,1012.1,+16.4,052,0165,1760546881,1.121 74,0010,0013,1012.1,+16.4,052,0165,1760547181,1.119 74,0009,0012,1011.9,+16.3,053,0179,1760547481,1.115 74,0010,0013,1011.7,+16.2,053,0163,1760547781,1.117 74,0008,0011,1011.8,+16.1,053,0144,1760548381,1.105 70,0009,0012,1011.7,+16.2,052,0179,1760548681,1.101 72,0011,0015,1011.8,+16.0,053,0142,1760548981,1.121 70,0012,0016,1011.8,+15.9,055,0139,1760549281,1.246 66,0008,0011,1012.0,+15.9,054,0145,1760549581,1.261 72,0006,0008,1011.8,+16.0,053,0155,1760549881,1.238 72,0008,0011,1011.9,+15.9,053,0140,1760550181,1.228 74,0007,0010,1011.7,+15.8,054,0144,1760550481,1.228 74,0007,0010,1011.7,+15.8,055,0149,1760550781,1.23 72,0009,0012,1011.7,+15.7,056,0155,1760551081,1.221 72,0008,0011,1011.9,+15.7,055,0177,1760551381,1.217 70,0009,0012,1012.0,+15.7,055,0137,1760551681,1.228 72,0009,0012,1012.1,+15.6,055,0161,1760551981,1.206 72,0012,0016,1012.0,+15.7,053,0149,1760552281,1.207 72,0013,0017,1011.8,+15.5,055,0163,1760552581,1.208 74,0013,0017,1011.9,+15.6,054,0127,1760552881,1.342 74,0014,0018,1011.8,+15.6,054,0160,1760553181,1.344 74,0011,0015,1011.8,+15.6,055,0153,1760553481,1.336 74,0018,0024,1011.9,+15.5,055,0163,1760554081,1.332 74,0011,0015,1012.2,+15.3,055,0163,1760554381,1.33 74,0012,0016,1012.0,+15.4,055,0168,1760554681,1.314 74,0010,0013,1012.1,+15.3,055,0162,1760554981,1.309 70,0014,0018,1012.6,+15.2,056,0142,1760555281,1.31 70,0011,0015,1012.5,+15.0,057,0169,1760555581,1.318 72,0009,0012,1012.5,+15.0,057,0158,1760555881,1.302 74,0012,0016,1012.6,+14.9,057,0149,1760556181,1.318 74,0016,0022,1012.5,+14.9,058,0132,1760556481,1.447 72,0010,0013,1012.6,+14.8,058,0146,1760556781,1.459 74,0012,0016,1012.9,+14.6,059,0179,1760557081,1.444 74,0012,0016,1012.9,+14.7,059,0192,1760557381,1.43 72,0011,0015,1012.7,+14.6,059,0182,1760557681,1.436 70,0011,0015,1012.7,+14.5,060,0141,1760557981,1.429 74,0014,0018,1012.8,+14.5,060,0168,1760558281,1.411 76,0011,0015,1012.8,+14.4,060,0149,1760558581,1.413 74,0009,0012,1013.1,+14.4,061,0156,1760558881,1.403 70,0009,0012,1013.0,+14.3,061,0146,1760559181,1.401 72,0015,0021,1012.9,+14.2,062,0135,1760559481,1.395 78,0014,0018,1013.0,+14.2,062,0145,1760559781,1.407 74,0008,0011,1012.9,+14.2,063,0185,1760560081,1.54 74,0008,0011,1013.1,+14.2,064,0144,1760560381,1.534 72,0009,0012,1013.0,+14.3,063,0155,1760560681,1.531 74,0009,0012,1013.3,+14.0,064,0156,1760560981,1.53 74,0010,0013,1013.3,+14.0,065,0143,1760561281,1.523 74,0005,0007,1013.3,+14.0,065,0161,1760561581,1.523 74,0005,0007,1013.0,+13.8,066,0183,1760561881,1.519 74,0005,0007,1012.9,+13.8,067,0159,1760562181,1.513 74,0004,0006,1013.3,+13.7,067,0164,1760562481,1.504 70,0006,0008,1013.0,+13.7,067,0162,1760562781,1.508 74,0005,0007,1013.2,+13.7,068,0144,1760563081,1.775 74,0007,0010,1012.8,+13.8,067,0129,1760563381,1.531 70,0005,0007,1013.1,+13.6,068,0137,1760563681,1.644 72,0004,0006,1012.9,+13.5,069,0154,1760563981,1.644 74,0008,0011,1013.3,+13.7,068,0144,1760564281,1.639 76,0010,0013,1013.3,+13.7,068,0144,1760564581,1.633 70,0006,0008,1013.3,+13.7,068,0148,1760564881,1.618 72,0006,0008,1013.1,+13.5,070,0160,1760565181,1.619 74,0006,0008,1012.9,+13.5,070,0163,1760565481,1.626 72,0005,0007,1013.1,+13.4,070,0153,1760565781,1.611 70,0007,0010,1013.2,+13.1,071,0138,1760566081,1.61 76,0004,0006,1012.9,+13.1,071,0160,1760566381,1.596 76,0004,0006,1013.0,+12.8,072,0135,1760566681,1.592 74,0004,0006,1013.4,+12.7,072,0155,1760566981,1.634 72,0004,0006,1013.2,+12.5,072,0171,1760567281,1.734 74,0005,0007,1013.1,+12.4,073,0142,1760567581,1.733 72,0005,0007,1013.1,+12.2,073,0153,1760567881,1.729 72,0005,0007,1013.5,+12.0,074,0155,1760568181,1.735 74,0006,0008,1013.2,+11.8,074,0156,1760568481,1.726 74,0004,0006,1013.2,+11.8,075,0146,1760568781,1.723 74,0005,0007,1013.3,+11.7,075,0149,1760569081,1.712 74,0004,0006,1013.4,+11.7,075,0159,1760569381,1.714 74,0006,0008,1013.2,+11.6,075,0145,1760569681,1.735 74,0006,0008,1013.2,+11.5,075,0163,1760569981,1.704 72,0003,0005,1013.3,+11.4,075,0137,1760570281,1.697 76,0004,0006,1013.5,+11.4,076,0156,1760570581,1.719 74,0003,0005,1013.3,+11.4,075,0149,1760570881,1.838 74,0005,0007,1013.8,+11.3,075,0149,1760571181,1.85 72,0005,0007,1013.4,+11.3,076,0143,1760571481,1.848 72,0005,0007,1013.6,+11.3,076,0160,1760571781,1.832 74,0005,0007,1013.5,+11.2,076,0145,1760572081,1.843 74,0004,0006,1013.5,+11.2,076,0148,1760572381,1.837 72,0004,0006,1013.4,+11.2,076,0153,1760572681,1.842 72,0005,0007,1013.3,+11.0,076,0158,1760572981,1.825 74,0003,0005,1013.5,+11.1,077,0141,1760573281,1.823 74,0004,0006,1013.5,+11.0,077,0141,1760573581,1.815 74,0004,0006,1013.4,+11.2,076,0141,1760573881,1.802 74,0005,0007,1013.6,+11.0,076,0144,1760574181,1.827 72,0005,0007,1013.4,+10.9,077,0143,1760574481,1.97 74,0003,0005,1013.5,+10.9,077,0156,1760574781,1.951 74,0005,0007,1013.5,+11.0,077,0175,1760575081,1.95 74,0006,0008,1013.5,+10.8,077,0147,1760575381,1.943 74,0003,0005,1013.6,+10.6,077,0154,1760575681,1.94 78,0004,0006,1013.5,+10.8,077,0139,1760575981,1.94 72,0005,0007,1013.4,+10.7,077,0117,1760576281,1.932 72,0006,0008,1013.7,+10.7,077,0149,1760576581,1.938 72,0006,0008,1013.6,+10.8,077,0153,1760576881,1.942 72,0007,0010,1013.5,+10.8,077,0156,1760577181,1.921 74,0004,0006,1013.5,+10.8,078,0154,1760577481,1.92 72,0004,0006,1013.6,+10.9,078,0160,1760577781,1.945 72,0003,0005,1013.5,+10.9,077,0155,1760578382,2.063 74,0004,0006,1013.6,+11.0,077,0155,1760578682,2.072 72,0003,0005,1013.7,+11.1,077,0166,1760578982,2.057 72,0003,0005,1013.5,+11.2,078,0142,1760579282,2.055 76,0004,0006,1013.5,+11.2,077,0129,1760579582,2.052 74,0003,0005,1013.8,+11.1,077,0168,1760579882,2.049 74,0005,0007,1013.5,+11.2,078,0145,1760580182,2.039 72,0004,0006,1013.5,+11.2,077,0161,1760580482,2.043 74,0006,0008,1013.4,+11.3,077,0155,1760580782,2.03 72,0005,0007,1013.4,+11.2,077,0142,1760581082,2.025 74,0005,0007,1013.3,+11.2,077,0149,1760581382,2.056 72,0006,0008,1013.5,+11.3,077,0160,1760581682,2.178 72,0002,0003,1013.5,+11.4,077,0160,1760581982,2.172 74,0006,0008,1013.7,+11.3,077,0177,1760582282,2.169 72,0006,0008,1013.2,+11.2,077,0147,1760582582,2.164 74,0003,0005,1013.6,+11.3,077,0146,1760582882,2.163 74,0010,0013,1013.6,+11.3,077,0153,1760583182,2.152 72,0003,0005,1013.4,+11.5,076,0152,1760583482,2.16 74,0004,0006,1013.6,+11.3,076,0178,1760584082,2.145 76,0005,0007,1013.3,+11.2,078,0159,1760584382,2.14 72,0006,0008,1013.3,+11.2,077,0145,1760584682,2.177 70,0004,0006,1013.4,+11.2,077,0140,1760584982,2.161 76,0005,0007,1013.6,+11.0,077,0164,1760585282,2.285 76,0007,0010,1013.8,+11.1,077,0147,1760585582,2.276 74,0004,0006,1013.4,+11.1,077,0158,1760585882,2.285 72,0005,0007,1013.7,+11.0,077,0159,1760586182,2.295 72,0006,0008,1013.4,+10.8,077,0169,1760586482,2.284 74,0005,0007,1013.4,+10.7,078,0169,1760586782,2.272 72,0005,0007,1013.5,+10.6,078,0163,1760587082,2.276 76,0008,0011,1013.5,+10.5,078,0138,1760587382,2.267 72,0005,0007,1013.2,+10.4,079,0147,1760587682,2.26 76,0008,0011,1013.4,+10.4,079,0136,1760587982,2.255 74,0009,0012,1013.6,+10.2,080,0160,1760588282,2.259 72,0007,0010,1013.4,+10.2,080,0140,1760588582,2.274 76,0007,0010,1013.4,+10.0,080,0158,1760588882,2.402 76,0007,0010,1013.4,+10.1,080,0133,1760589182,2.387 72,0006,0008,1013.5,+10.0,080,0171,1760589482,2.391 74,0006,0008,1013.7,+09.9,080,0147,1760589782,2.393 74,0006,0008,1013.6,+09.9,080,0153,1760590082,2.384 76,0006,0008,1013.7,+09.9,080,0160,1760590382,2.383 76,0010,0013,1013.6,+09.9,080,0151,1760590682,2.378 74,0009,0012,1013.7,+09.9,080,0147,1760590982,2.391 74,0006,0008,1013.7,+10.0,081,0148,1760591282,2.373 76,0006,0008,1014.0,+10.1,081,0147,1760591582,2.359 74,0009,0012,1014.0,+10.1,081,0161,1760591882,2.365 74,0009,0012,1013.9,+10.2,080,0141,1760592182,2.393 76,0011,0015,1014.0,+10.4,080,0147,1760592482,2.512 74,0010,0013,1014.1,+10.5,080,0151,1760592782,2.511 80,0010,0013,1014.1,+10.7,080,0155,1760593082,2.503 80,0008,0011,1014.2,+10.9,079,0169,1760593382,2.493 74,0008,0011,1014.3,+11.0,079,0164,1760593682,2.491 74,0008,0011,1014.0,+11.2,078,0159,1760593982,2.487 74,0006,0008,1014.4,+11.3,078,0180,1760594282,2.486 74,0007,0010,1014.5,+11.4,078,0164,1760594582,2.498 76,0007,0010,1014.4,+11.4,077,0157,1760594882,2.48 72,0005,0007,1014.5,+11.8,076,0171,1760595182,2.481 76,0013,0017,1014.2,+11.8,075,0136,1760595482,2.459 76,0007,0010,1014.3,+12.0,075,0178,1760595782,2.491 76,0007,0010,1014.0,+12.3,074,0139,1760596082,2.618 76,0006,0008,1014.4,+12.3,073,0173,1760596382,2.611 74,0006,0008,1014.5,+12.5,073,0181,1760596682,2.605 76,0005,0007,1014.4,+12.7,072,0169,1760596982,2.59 72,0005,0007,1014.7,+12.8,071,0158,1760597282,2.6 76,0005,0007,1014.4,+13.1,071,0169,1760597582,2.584 74,0011,0015,1014.3,+13.0,069,0132,1760597882,2.574 76,0012,0016,1014.3,+13.4,069,0144,1760598182,2.582 76,0006,0008,1014.3,+13.7,069,0150,1760598482,2.577 74,0007,0010,1014.9,+14.0,068,0144,1760598782,2.581 74,0007,0010,1014.5,+14.1,068,0172,1760599082,2.561 76,0003,0005,1014.7,+14.3,067,0178,1760599382,2.605 76,0011,0015,1014.5,+14.9,066,0136,1760599682,2.718 74,0006,0008,1014.6,+15.0,065,0149,1760599982,2.712 78,0005,0007,1014.2,+14.9,065,0161,1760600282,2.704 74,0006,0008,1014.5,+14.8,065,0149,1760600582,2.701 74,0009,0012,1014.5,+14.9,065,0134,1760600882,2.717 74,0009,0012,1014.6,+15.2,064,0140,1760601182,2.693 74,0007,0010,1014.4,+15.5,064,0167,1760601482,2.682 74,0003,0005,1014.4,+15.6,063,0148,1760601782,2.689 76,0005,0007,1014.8,+15.8,062,0150,1760602082,2.682 76,0005,0007,1014.7,+16.2,061,0143,1760602382,2.68 76,0006,0008,1014.4,+16.4,060,0144,1760602682,2.672 78,0011,0015,1014.4,+15.9,061,0159,1760602982,2.695 74,0009,0012,1014.4,+16.4,060,0159,1760603282,2.827 76,0010,0013,1014.4,+16.4,059,0173,1760603582,2.815 74,0011,0015,1014.6,+16.1,060,0159,1760603882,2.808 74,0008,0011,1014.5,+16.1,060,0158,1760604182,2.8 74,0007,0010,1014.4,+15.9,060,0162,1760604482,2.79 74,0010,0013,1014.4,+15.9,060,0148,1760604782,2.795 76,0007,0010,1014.5,+16.4,059,0175,1760605082,2.799 76,0005,0007,1014.4,+16.1,059,0154,1760605382,2.796 76,0010,0013,1014.4,+16.3,059,0151,1760605682,2.768 76,0012,0016,1014.5,+16.5,058,0164,1760605982,2.779 74,0004,0006,1014.4,+16.8,056,0150,1760606282,2.776 76,0006,0008,1014.2,+17.3,055,0131,1760606582,2.794 74,0008,0011,1014.2,+17.3,056,0151,1760606882,2.918 74,0006,0008,1014.2,+17.6,053,0176,1760607182,2.904 74,0004,0006,1014.0,+17.7,052,0155,1760607482,2.904 74,0006,0008,1014.3,+17.1,052,0156,1760607782,2.9 74,0003,0005,1014.2,+17.3,052,0145,1760608082,2.897 76,0005,0007,1013.9,+16.9,053,0129,1760608382,2.881 72,0009,0012,1014.1,+17.1,052,0186,1760608682,2.879 74,0004,0006,1014.3,+16.7,053,0165,1760608982,2.91 74,0005,0007,1013.8,+16.9,054,0129,1760609282,2.869 76,0004,0006,1013.8,+17.1,054,0156,1760609582,2.857 76,0003,0005,1013.8,+17.2,054,0164,1760609882,2.856 72,0008,0011,1013.8,+17.8,051,0148,1760610182,2.883 74,0004,0006,1013.5,+18.2,050,0153,1760610483,3.016 74,0015,0021,1013.7,+18.4,050,0153,1760611083,3.006 74,0010,0013,1013.5,+18.2,049,0170,1760611383,3.004 76,0006,0008,1013.6,+18.4,048,0143,1760611682,2.991 74,0010,0013,1013.7,+18.9,045,0155,1760611982,2.991 74,0006,0008,1013.4,+19.1,045,0156,1760612282,2.988 76,0013,0017,1013.1,+19.8,045,0155,1760612582,2.971 74,0005,0007,1013.3,+20.0,041,0141,1760612882,2.971 74,0010,0013,1013.3,+19.9,043,0152,1760613182,2.962 74,0007,0010,1013.1,+20.2,043,0181,1760613482,2.955 74,0006,0008,1012.8,+20.5,042,0177,1760613782,2.972 76,0016,0022,1012.8,+20.4,041,0143,1760614083,3.092 76,0004,0006,1013.0,+19.4,044,0147,1760614383,3.099 76,0005,0007,1012.7,+19.1,043,0138,1760614683,3.093 76,0005,0007,1012.8,+19.1,044,0165,1760614983,3.085 78,0003,0005,1012.7,+18.8,044,0146,1760615283,3.077 74,0004,0006,1012.7,+18.9,043,0163,1760615583,3.074 72,0007,0010,1012.6,+19.6,043,0124,1760615883,3.086 76,0004,0006,1012.5,+18.9,044,0146,1760616183,3.065 76,0004,0006,1012.7,+19.3,042,0162,1760616483,3.065 74,0005,0007,1012.5,+19.4,042,0149,1760616783,3.057 74,0004,0006,1012.2,+19.1,043,0155,1760617083,3.054 74,0005,0007,1012.4,+19.5,042,0137,1760617383,3.069 74,0007,0010,1012.4,+20.1,037,0157,1760617683,3.19 74,0005,0007,1012.5,+19.8,036,0156,1760618283,3.176 76,0005,0007,1012.5,+19.9,039,0142,1760618583,3.167 72,0003,0005,1012.2,+19.8,040,0149,1760618883,3.195 74,0003,0005,1012.5,+19.9,039,0160,1760619183,3.175 74,0011,0015,1012.2,+19.6,040,0141,1760619483,3.165 76,0009,0012,1012.2,+19.3,042,0139,1760619783,3.175 76,0008,0011,1012.5,+18.8,042,0159,1760620083,3.213 74,0005,0007,1012.3,+18.8,042,0150,1760620383,3.149 74,0006,0008,1012.1,+18.6,042,0147,1760620683,3.152 74,0004,0006,1012.3,+18.8,040,0136,1760620983,3.172 72,0003,0005,1011.9,+18.8,039,0156,1760621283,3.293 76,0002,0003,1012.1,+19.2,039,0110,1760621583,3.333 74,0003,0005,1012.0,+19.0,040,0146,1760621883,3.282 76,0004,0006,1012.0,+19.3,041,0167,1760622183,3.261 74,0005,0007,1012.3,+19.1,042,0149,1760622483,3.264 74,0004,0006,1011.9,+18.9,042,0147,1760622783,3.265 76,0005,0007,1012.1,+19.1,042,0155,1760623083,3.263 74,0005,0007,1012.0,+18.9,042,0144,1760623383,3.25 76,0016,0022,1011.9,+18.6,044,0146,1760623683,3.249 74,0008,0011,1012.3,+18.4,043,0162,1760623983,3.25 74,0005,0007,1011.9,+18.2,044,0139,1760624283,3.245 74,0004,0006,1012.2,+18.3,043,0146,1760624583,3.262 74,0005,0007,1011.9,+18.1,045,0157,1760624883,3.379 74,0004,0006,1012.1,+18.3,043,0125,1760625183,3.381 72,0005,0007,1012.0,+18.2,043,0161,1760625483,3.375 72,0005,0007,1012.2,+18.3,043,0147,1760625783,3.366 72,0012,0016,1012.0,+18.1,045,0139,1760626083,3.354 74,0004,0006,1012.3,+18.0,045,0166,1760626383,3.369 76,0004,0006,1012.2,+17.8,046,0170,1760626683,3.348 74,0004,0006,1012.2,+17.7,047,0126,1760626983,3.397 76,0004,0006,1012.3,+17.5,048,0133,1760627283,3.331 74,0003,0005,1012.3,+17.3,050,0142,1760627583,3.337 74,0004,0006,1012.1,+17.2,049,0169,1760627883,3.326 74,0006,0008,1012.3,+17.0,050,0129,1760628183,3.353 74,0004,0006,1012.2,+16.8,051,0169,1760628483,3.469 78,0009,0012,1012.3,+16.5,052,0151,1760628783,3.455 76,0005,0007,1012.4,+16.3,053,0162,1760629083,3.462 74,0008,0011,1012.2,+16.1,053,0134,1760629383,3.464 74,0008,0011,1012.7,+15.9,054,0152,1760629683,3.462 74,0007,0010,1012.5,+15.7,054,0145,1760629983,3.445 74,0004,0006,1012.3,+15.5,055,0155,1760630283,3.446 74,0007,0010,1012.6,+15.3,056,0138,1760630583,3.44 76,0012,0016,1012.7,+15.1,057,0140,1760630883,3.446 74,0008,0011,1012.7,+15.0,057,0168,1760631183,3.435 74,0003,0005,1012.8,+14.6,059,0149,1760631483,3.451 74,0003,0005,1012.6,+14.8,059,0144,1760631783,3.461 74,0005,0007,1012.8,+14.6,060,0145,1760632083,3.567 74,0005,0007,1012.9,+14.7,061,0181,1760632383,3.575 74,0005,0007,1012.7,+14.5,062,0159,1760632683,3.559 74,0004,0006,1012.8,+14.6,063,0127,1760632983,3.564 72,0005,0007,1013.1,+14.4,064,0131,1760633283,3.583 74,0003,0005,1013.2,+14.3,064,0136,1760633583,3.563 74,0003,0005,1012.8,+14.0,065,0142,1760633883,3.551 76,0004,0006,1012.9,+14.1,065,0128,1760634183,3.548 74,0005,0007,1013.2,+14.0,066,0161,1760634483,3.542 74,0006,0008,1013.2,+13.9,067,0159,1760634783,3.534 74,0006,0008,1012.9,+13.7,068,0135,1760635083,3.52 74,0014,0018,1013.2,+13.6,069,0136,1760635383,3.549 74,0012,0016,1013.4,+13.7,069,0154,1760635683,3.673 74,0013,0017,1013.1,+13.3,070,0175,1760636283,3.676 74,0009,0012,1013.3,+13.2,070,0148,1760636583,3.663 74,0014,0018,1013.1,+13.2,070,0172,1760636883,3.655 74,0010,0013,1013.0,+12.9,071,0157,1760637183,3.656 72,0019,0026,1013.3,+12.6,071,0155,1760637483,3.653 74,0011,0015,1013.4,+12.4,072,0158,1760637783,3.648 76,0010,0013,1013.3,+12.3,072,0170,1760638083,3.64 80,0009,0012,1013.4,+12.2,073,0167,1760638383,3.628 76,0009,0012,1013.5,+12.0,073,0159,1760638683,3.631 76,0011,0015,1013.2,+11.9,074,0162,1760638983,3.655 72,0007,0010,1013.2,+11.9,074,0158,1760639283,3.782 76,0009,0012,1013.2,+11.7,074,0170,1760639583,3.776 78,0006,0008,1013.1,+11.7,074,0159,1760639883,3.781 74,0006,0008,1013.2,+11.7,074,0149,1760640183,3.779 74,0007,0010,1013.4,+11.9,074,0165,1760640483,3.762 78,0005,0007,1013.4,+11.7,074,0147,1760640783,3.76 74,0054,0073,1013.6,+12.0,074,0146,1760641083,3.759 76,0020,0027,1013.7,+11.8,074,0147,1760641383,3.751 72,0012,0016,1013.9,+11.8,074,0163,1760641683,3.734 74,0008,0011,1013.5,+11.9,074,0142,1760641983,3.746 78,0009,0012,1013.7,+11.7,073,0143,1760642283,3.737 74,0014,0018,1013.9,+11.4,074,0186,1760642583,3.764 78,0009,0012,1013.7,+11.3,075,0179,1760642883,3.895 74,0010,0013,1013.8,+11.4,074,0147,1760643183,3.874 74,0010,0013,1014.2,+11.2,075,0145,1760643483,3.88 74,0004,0006,1014.1,+11.2,075,0155,1760643783,3.877 76,0005,0007,1014.0,+11.1,075,0174,1760644083,3.86 74,0005,0007,1013.9,+11.0,075,0147,1760644383,3.931 76,0005,0007,1014.2,+10.9,075,0150,1760644683,3.864 74,0006,0008,1014.1,+10.8,076,0134,1760644983,3.856 76,0009,0012,1014.0,+11.0,076,0142,1760645283,3.869 76,0005,0007,1014.0,+10.8,076,0140,1760645583,3.851 78,0008,0011,1014.0,+10.8,076,0140,1760645883,3.859 76,0004,0006,1014.2,+10.8,076,0133,1760646183,3.882 74,0008,0011,1014.1,+10.9,076,0171,1760646484,4.015 66,0005,0007,1014.3,+10.9,076,0161,1760646783,3.995 74,0005,0007,1014.0,+10.8,076,0168,1760647083,3.994 74,0004,0006,1014.1,+10.6,076,0151,1760647383,3.997 74,0004,0006,1014.0,+10.7,076,0141,1760647683,3.993 76,0005,0007,1014.0,+10.7,076,0158,1760647983,3.991 74,0005,0007,1014.1,+10.7,076,0154,1760648283,3.982 76,0006,0008,1013.9,+10.7,077,0137,1760648583,3.979 76,0005,0007,1014.2,+10.8,077,0160,1760648883,3.981 74,0004,0006,1013.9,+10.8,077,0149,1760649183,3.997 72,0006,0008,1014.1,+11.1,076,0138,1760649483,3.963 74,0007,0010,1014.1,+11.1,077,0152,1760650084,4.123 76,0007,0010,1014.2,+11.2,077,0139,1760650384,4.112 76,0005,0007,1014.1,+11.4,077,0140,1760650684,4.119 74,0005,0007,1013.9,+11.4,077,0159,1760650984,4.109 78,0006,0008,1014.2,+11.5,076,0158,1760651284,4.107 74,0008,0011,1014.2,+11.6,076,0155,1760651584,4.097 74,0007,0010,1014.2,+11.6,076,0155,1760651884,4.085 76,0005,0007,1014.1,+11.5,077,0156,1760652184,4.088 76,0007,0010,1014.1,+11.7,077,0164,1760652484,4.092 74,0005,0007,1014.0,+11.7,076,0167,1760652784,4.079 74,0004,0006,1014.3,+11.7,076,0165,1760653384,4.104 74,0005,0007,1014.0,+11.6,077,0142,1760653684,4.225 74,0004,0006,1014.0,+11.7,077,0136,1760653984,4.215 74,0005,0007,1014.0,+11.7,077,0150,1760654284,4.228 76,0005,0007,1014.0,+11.9,076,0146,1760654584,4.219 74,0007,0010,1013.8,+11.8,076,0156,1760654884,4.222 76,0006,0008,1013.9,+11.8,076,0147,1760655184,4.209 76,0006,0008,1013.9,+11.7,076,0143,1760655484,4.214 76,0005,0007,1013.8,+11.6,077,0139,1760655784,4.206 74,0007,0010,1014.0,+11.6,077,0176,1760656084,4.202 74,0007,0010,1014.3,+11.6,077,0154,1760656384,4.185 74,0006,0008,1013.9,+11.5,077,0167,1760656684,4.198 74,0005,0007,1013.8,+11.5,077,0141,1760656984,4.204 74,0008,0011,1013.9,+11.4,077,0144,1760657284,4.323 74,0006,0008,1014.0,+11.5,077,0147,1760657584,4.332 74,0005,0007,1014.1,+11.5,077,0161,1760657884,4.322 74,0010,0013,1014.0,+11.5,078,0155,1760658184,4.313 72,0006,0008,1013.8,+11.4,077,0134,1760658484,4.32 72,0007,0010,1014.0,+11.5,078,0128,1760658784,4.307 74,0007,0010,1013.9,+11.5,077,0177,1760659084,4.302 72,0007,0010,1013.8,+11.3,078,0155,1760659384,4.296 74,0007,0010,1013.6,+11.2,078,0134,1760659684,4.298 74,0008,0011,1013.4,+11.2,078,0128,1760659984,4.304 74,0005,0007,1013.5,+11.2,078,0149,1760660284,4.3 74,0007,0010,1013.6,+11.0,078,0147,1760660584,4.322 74,0007,0010,1013.5,+10.9,079,0156,1760660884,4.448 74,0006,0008,1013.4,+10.8,079,0161,1760661184,4.456 74,0006,0008,1013.4,+10.8,079,0141,1760661484,4.44 74,0006,0008,1013.2,+10.7,079,0173,1760661784,4.442 74,0006,0008,1013.3,+10.7,079,0167,1760662084,4.462 72,0010,0013,1013.1,+10.7,080,0141,1760662384,4.428 74,0010,0013,1013.0,+10.7,079,0168,1760662684,4.427 76,0009,0012,1013.1,+10.6,080,0158,1760662984,4.418 74,0009,0012,1013.3,+10.5,080,0174,1760663284,4.419 74,0007,0010,1013.3,+10.5,080,0148,1760663584,4.416 74,0009,0012,1013.1,+10.4,080,0156,1760663884,4.397 76,0007,0010,1013.1,+10.5,080,0149,1760664184,4.436 76,0010,0013,1013.0,+10.4,080,0160,1760664484,4.545 78,0007,0010,1013.0,+10.4,080,0137,1760664784,4.539 78,0008,0011,1012.9,+10.3,080,0142,1760665084,4.557 74,0007,0010,1012.9,+10.2,080,0140,1760665384,4.546 74,0008,0011,1012.7,+10.1,080,0147,1760665684,4.533 76,0007,0010,1013.0,+10.0,080,0142,1760665984,4.536 74,0006,0008,1012.9,+10.0,080,0161,1760666284,4.52 74,0005,0007,1012.9,+09.9,080,0152,1760666584,4.526 72,0009,0012,1012.7,+09.9,081,0159,1760666884,4.524 78,0006,0008,1012.8,+09.8,081,0144,1760667184,4.519 74,0007,0010,1012.4,+09.8,082,0150,1760667484,4.505 72,0006,0008,1012.8,+09.8,082,0130,1760667784,4.535 76,0008,0011,1012.9,+09.7,082,0179,1760668084,4.664 74,0007,0010,1012.8,+09.7,082,0161,1760668384,4.659 74,0012,0016,1013.0,+09.6,081,0141,1760668684,4.655 74,0009,0012,1012.8,+09.5,081,0150,1760668984,4.643 74,0008,0011,1012.6,+09.3,082,0170,1760669284,4.651 74,0008,0011,1012.6,+09.3,082,0157,1760669584,4.645 74,0005,0007,1012.6,+09.4,081,0142,1760669884,4.631 74,0007,0010,1012.6,+09.2,081,0158,1760670184,4.626 78,0009,0012,1013.0,+09.2,081,0152,1760670484,4.637 78,0008,0011,1012.4,+08.9,081,0166,1760670784,4.634 72,0007,0010,1012.6,+08.8,081,0159,1760671084,4.627 74,0008,0011,1012.4,+08.9,081,0152,1760671384,4.65 74,0010,0013,1012.5,+09.0,081,0155,1760671684,4.781 74,0009,0012,1012.7,+08.8,081,0163,1760671984,4.79 72,0007,0010,1012.3,+08.8,081,0152,1760672284,4.768 74,0008,0011,1012.3,+08.9,081,0131,1760672584,4.769 72,0008,0011,1012.2,+08.8,081,0155,1760673184,4.768 74,0015,0021,1012.0,+08.8,081,0177,1760673484,4.782 74,0010,0013,1012.3,+08.7,081,0156,1760673784,4.743 74,0006,0008,1012.5,+08.7,081,0172,1760674084,4.746 74,0009,0012,1012.3,+08.6,081,0192,1760674384,4.739 76,0009,0012,1012.5,+08.7,081,0164,1760674684,4.741 72,0011,0015,1012.1,+08.4,081,0141,1760674984,4.76 74,0010,0013,1012.1,+08.5,081,0158,1760675284,4.899 74,0012,0016,1012.1,+08.5,081,0161,1760675584,4.885 74,0015,0021,1012.3,+08.6,081,0172,1760675884,4.885 74,0019,0026,1012.4,+08.5,081,0139,1760676184,4.879 78,0012,0016,1012.4,+08.5,081,0158,1760676484,4.878 80,0012,0016,1012.5,+08.6,081,0141,1760676784,4.874 78,0010,0013,1012.7,+08.6,081,0171,1760677084,4.864 74,0015,0021,1012.9,+08.5,081,0171,1760677384,4.876 78,0012,0016,1012.7,+08.6,081,0146,1760677684,4.87 74,0014,0018,1013.0,+08.6,081,0142,1760677984,4.854 74,0022,0029,1012.9,+08.6,081,0165,1760678284,4.861 74,0011,0015,1013.0,+09.0,081,0138,1760678584,4.895 76,0016,0022,1012.9,+09.1,081,0145,1760678885,5.023 76,0011,0015,1013.2,+09.3,081,0148,1760679185,5.042 76,0012,0016,1013.0,+09.5,080,0162,1760679484,4.991 76,0015,0021,1013.0,+09.6,080,0161,1760679784,4.994 74,0013,0017,1013.0,+09.7,079,0137,1760680084,4.983 76,0011,0015,1013.1,+09.9,079,0157,1760680385,5.001 76,0013,0017,1013.1,+09.8,079,0145,1760680684,4.979 76,0009,0012,1013.2,+09.9,079,0138,1760680984,4.974 76,0008,0011,1013.1,+10.0,079,0156,1760681284,4.976 76,0014,0018,1013.1,+10.2,078,0184,1760681584,4.966 80,0016,0022,1013.0,+10.4,078,0141,1760681884,4.958 78,0010,0013,1012.9,+11.0,077,0167,1760682184,4.981 78,0012,0016,1013.2,+11.1,076,0166,1760682485,5.111 76,0010,0013,1013.1,+11.7,075,0156,1760682785,5.1 74,0011,0015,1013.2,+12.0,073,0153,1760683085,5.104 74,0012,0016,1013.3,+12.2,072,0156,1760683385,5.113 78,0015,0021,1013.2,+12.5,071,0137,1760683685,5.104 76,0009,0012,1013.0,+12.9,070,0141,1760683985,5.101 76,0009,0012,1013.1,+13.1,070,0174,1760684285,5.106 76,0008,0011,1013.1,+13.1,069,0167,1760684585,5.1 76,0008,0011,1012.9,+13.0,069,0172,1760684885,5.079 76,0009,0012,1013.3,+13.4,068,0160,1760685185,5.089 74,0007,0010,1013.2,+13.6,068,0146,1760685485,5.071 80,0008,0011,1013.1,+13.1,069,0161,1760685785,5.114 76,0007,0010,1013.2,+13.6,068,0175,1760686085,5.22 76,0007,0010,1013.1,+13.8,067,0162,1760686385,5.21 76,0008,0011,1013.3,+14.0,067,0165,1760686685,5.204 80,0007,0010,1013.4,+14.0,067,0153,1760686985,5.205 76,0008,0011,1013.2,+14.4,067,0151,1760687285,5.201 76,0007,0010,1013.0,+14.6,065,0137,1760687585,5.188 76,0008,0011,1012.8,+14.6,065,0146,1760687885,5.19 76,0005,0007,1013.3,+14.9,065,0165,1760688185,5.184 76,0006,0008,1013.1,+14.5,066,0148,1760688485,5.193 74,0007,0010,1013.2,+15.0,064,0171,1760688785,5.18 78,0006,0008,1013.0,+14.8,064,0143,1760689085,5.175 74,0011,0015,1013.0,+15.1,065,0127,1760689385,5.192 74,0007,0010,1013.0,+15.0,064,0126,1760689685,5.327 76,0007,0010,1013.0,+15.2,064,0151,1760689985,5.319 76,0010,0013,1013.0,+15.5,063,0155,1760690285,5.314 74,0007,0010,1013.1,+15.7,062,0158,1760690585,5.312 74,0008,0011,1012.8,+15.9,062,0158,1760690885,5.304 76,0011,0015,1013.0,+15.7,061,0144,1760691185,5.294 74,0009,0012,1012.7,+15.9,061,0141,1760691485,5.288 74,0009,0012,1012.9,+15.9,061,0167,1760691785,5.299 78,0009,0012,1012.7,+16.2,061,0154,1760692085,5.27 76,0009,0012,1012.7,+16.5,060,0153,1760692385,5.268 76,0008,0011,1012.9,+16.7,059,0166,1760692685,5.265 76,0004,0006,1012.6,+17.2,058,0168,1760692985,5.29 76,0004,0006,1012.6,+16.7,057,0157,1760693285,5.406 72,0005,0007,1012.3,+16.7,056,0144,1760693885,5.393 76,0004,0006,1012.5,+17.4,054,0168,1760694185,5.393 76,0005,0007,1012.4,+17.1,054,0161,1760694485,5.396 76,0010,0013,1012.1,+17.7,053,0156,1760694785,5.389 76,0005,0007,1012.2,+17.6,054,0151,1760695085,5.39 74,0004,0006,1011.8,+17.8,053,0139,1760695385,5.39 76,0002,0003,1011.8,+17.7,051,0145,1760695685,5.375 78,0004,0006,1011.9,+17.4,053,0135,1760695985,5.369 76,0005,0007,1011.8,+17.8,052,0149,1760696285,5.367 78,0003,0005,1011.4,+17.9,052,0167,1760696585,5.403 76,0004,0006,1011.6,+18.5,050,0137,1760696885,5.531 76,0003,0005,1011.4,+18.9,049,0124,1760697185,5.521 76,0003,0005,1011.1,+18.3,048,0164,1760697485,5.506 74,0004,0006,1011.2,+18.9,049,0157,1760697785,5.498 76,0003,0005,1011.4,+18.7,047,0152,1760698085,5.497 76,0004,0006,1011.2,+18.9,047,0141,1760698385,5.492 76,0003,0005,1010.8,+19.2,047,0143,1760698685,5.493 76,0003,0005,1011.2,+19.4,044,0159,1760698985,5.501 76,0005,0007,1011.2,+18.6,047,0169,1760699285,5.475 74,0004,0006,1010.8,+19.1,045,0146,1760699585,5.465 74,0006,0008,1010.7,+18.8,046,0166,1760699885,5.483 76,0005,0007,1010.8,+18.8,045,0143,1760700185,5.496 76,0004,0006,1010.8,+19.9,044,0149,1760700485,5.612 76,0004,0006,1010.7,+19.5,045,0153,1760700785,5.608 74,0008,0011,1010.7,+19.9,044,0142,1760701085,5.592 76,0004,0006,1010.5,+19.8,045,0146,1760701385,5.592 74,0005,0007,1010.4,+19.4,046,0148,1760701685,5.587 72,0004,0006,1010.5,+19.3,046,0169,1760701985,5.587 76,0002,0003,1010.4,+19.9,044,0145,1760702285,5.574 76,0004,0006,1010.5,+19.4,045,0152,1760702585,5.567 76,0003,0005,1010.5,+19.1,045,0145,1760702885,5.562 74,0005,0007,1010.3,+18.9,045,0151,1760703185,5.545 74,0006,0008,1010.3,+18.7,046,0163,1760703485,5.545 76,0006,0008,1010.3,+18.8,047,0146,1760703785,5.577 76,0004,0006,1010.3,+18.8,047,0171,1760704085,5.701 78,0003,0005,1010.7,+19.1,046,0179,1760704385,5.696 76,0005,0007,1010.1,+18.9,047,0147,1760704685,5.692 74,0006,0008,1010.2,+18.8,047,0160,1760704985,5.683 76,0005,0007,1010.2,+18.8,047,0135,1760705285,5.664 76,0005,0007,1010.4,+18.4,048,0156,1760705585,5.672 72,0003,0005,1010.6,+18.6,049,0167,1760705885,5.668 76,0003,0005,1010.2,+18.7,048,0155,1760706185,5.662 76,0004,0006,1010.3,+18.5,049,0158,1760706485,5.658 76,0006,0008,1010.3,+18.5,048,0157,1760706785,5.662 76,0004,0006,1010.5,+18.3,049,0165,1760707085,5.643 74,0005,0007,1010.4,+18.3,049,0155,1760707385,5.666 76,0006,0008,1010.4,+18.2,050,0126,1760707685,5.803 76,0004,0006,1010.3,+18.4,050,0154,1760707985,5.794 78,0004,0006,1010.3,+18.1,050,0147,1760708285,5.89 76,0003,0005,1010.3,+18.1,051,0160,1760708585,5.784 76,0003,0005,1010.5,+17.9,048,0161,1760708885,5.788 74,0003,0005,1010.6,+18.0,048,0164,1760709185,5.801 74,0005,0007,1010.4,+17.8,049,0138,1760709485,5.765 74,0006,0008,1010.5,+17.7,050,0154,1760709785,5.758 74,0003,0005,1010.4,+17.5,050,0168,1760710085,5.756 72,0005,0007,1010.4,+17.7,051,0141,1760710385,5.749 74,0006,0008,1010.3,+17.6,050,0155,1760710685,5.753 76,0006,0008,1010.2,+17.4,053,0136,1760710985,5.774 76,0004,0006,1010.1,+17.4,052,0142,1760711285,5.891 74,0005,0007,1009.9,+17.6,051,0141,1760711585,5.88 76,0007,0010,1010.0,+17.3,054,0141,1760711885,5.879 76,0007,0010,1009.9,+17.3,055,0162,1760712185,5.878 74,0006,0008,1010.2,+17.1,056,0160,1760712485,5.88 72,0006,0008,1010.3,+17.0,057,0171,1760712785,5.865 76,0013,0017,1010.1,+16.8,059,0152,1760713085,5.855 76,0029,0039,1010.4,+16.7,059,0164,1760713385,5.857 74,0024,0032,1010.2,+16.6,060,0145,1760713685,5.852 76,0015,0021,1010.0,+16.5,061,0144,1760713985,5.858 74,0009,0012,1010.2,+16.3,062,0161,1760714285,5.838 74,0009,0012,1010.0,+16.2,062,0121,1760714585,5.855 76,0009,0012,1010.0,+16.2,061,0144,1760714885,5.985 74,0010,0013,1010.2,+16.0,062,0121,1760715185,5.987 78,0010,0013,1010.2,+15.9,062,0168,1760715485,5.973 76,0012,0016,1010.3,+15.9,061,0148,1760715785,5.975 78,0006,0008,1010.5,+15.7,061,0165,1760716085,5.974 76,0008,0011,1010.2,+15.7,062,0144,1760716385,5.961 76,0007,0010,1010.1,+15.7,061,0154,1760716685,5.983 76,0010,0013,1010.1,+15.6,063,0166,1760716985,5.963 76,0009,0012,1010.0,+15.4,062,0142,1760717286,6.4 76,0005,0007,1010.0,+15.3,063,0177,1760717585,5.949 72,0007,0010,1010.3,+15.2,063,0173,1760717885,5.943 76,0004,0006,1010.2,+15.4,061,0166,1760718185,5.966 76,0007,0010,1010.3,+15.1,064,0148,1760718486,6.1 74,0008,0011,1010.2,+15.1,063,0150,1760718786,6.074 74,0005,0007,1010.4,+15.1,063,0148,1760719086,6.101 76,0013,0017,1010.5,+15.0,064,0140,1760719386,6.072 76,0006,0008,1010.3,+15.0,064,0151,1760719686,6.086 76,0012,0016,1010.4,+15.0,064,0174,1760719986,6.078 76,0006,0008,1010.5,+15.0,064,0150,1760720286,6.062 76,0006,0008,1010.2,+15.0,065,0149,1760720586,6.061 76,0006,0008,1010.1,+14.9,065,0142,1760720886,6.05 74,0011,0015,1010.3,+14.9,065,0158,1760721186,6.045 76,0014,0018,1010.2,+14.8,065,0158,1760721486,6.025 80,0011,0015,1010.1,+14.8,066,0154,1760721786,6.074 76,0007,0010,1009.8,+14.7,066,0147,1760722086,6.196 78,0012,0016,1010.1,+14.9,065,0160,1760722386,6.175 74,0006,0008,1010.0,+14.9,065,0156,1760722686,6.171 76,0009,0012,1010.0,+14.8,066,0159,1760722986,6.175 78,0008,0011,1010.2,+14.8,066,0138,1760723286,6.154 74,0009,0012,1010.3,+14.8,065,0140,1760723586,6.148 76,0012,0016,1010.2,+14.9,066,0154,1760723886,6.145 76,0008,0011,1010.2,+15.1,064,0155,1760724186,6.155 76,0006,0008,1010.1,+15.0,064,0169,1760724486,6.139 74,0009,0012,1010.4,+15.2,063,0135,1760724786,6.143 72,0016,0022,1010.3,+15.0,065,0172,1760725086,6.129 76,0010,0013,1010.5,+14.9,065,0141,1760725386,6.163 74,0010,0013,1010.3,+14.7,067,0175,1760725686,6.282 76,0010,0013,1010.2,+14.9,066,0178,1760725986,6.271 76,0008,0011,1010.4,+15.0,065,0145,1760726286,6.272 74,0006,0008,1010.5,+15.2,063,0139,1760726586,6.264 76,0006,0008,1010.4,+15.2,063,0150,1760726886,6.255 74,0006,0008,1010.5,+15.2,064,0141,1760727186,6.256 76,0004,0006,1010.4,+15.2,064,0146,1760727486,6.252 74,0006,0008,1010.4,+14.8,068,0149,1760727786,6.248 76,0013,0017,1010.6,+14.5,071,0156,1760728086,6.247 74,0008,0011,1010.8,+14.4,072,0153,1760728386,6.239 74,0008,0011,1010.8,+14.4,072,0155,1760728686,6.226 76,0005,0007,1010.6,+14.3,074,0155,1760728986,6.265 74,0013,0017,1011.1,+14.2,075,0144,1760729286,6.388 76,0005,0007,1010.8,+14.2,075,0155,1760729586,6.371 76,0007,0010,1011.0,+14.0,077,0130,1760729886,6.372 74,0003,0005,1011.4,+13.9,077,0142,1760730186,6.373 74,0006,0008,1011.3,+13.9,076,0164,1760730486,6.364 74,0006,0008,1011.1,+13.8,077,0150,1760730786,6.38 76,0006,0008,1011.2,+13.8,077,0157,1760731086,6.348 76,0006,0008,1011.3,+13.8,077,0149,1760731386,6.344 74,0006,0008,1011.3,+13.7,078,0160,1760731686,6.349 74,0008,0011,1011.3,+13.7,079,0168,1760731986,6.344 74,0009,0012,1011.4,+13.6,080,0133,1760732286,6.331 74,0006,0008,1011.4,+13.6,080,0160,1760732586,6.364 72,0010,0013,1011.5,+13.5,081,0166,1760732886,6.488 74,0005,0007,1011.4,+13.6,080,0144,1760733186,6.474 76,0008,0011,1011.2,+13.6,080,0135,1760733486,6.472 76,0008,0011,1011.4,+13.6,080,0160,1760733786,6.48 74,0006,0008,1011.5,+13.5,081,0151,1760734086,6.468 74,0008,0011,1011.2,+13.5,081,0168,1760734386,6.455 76,0011,0015,1011.3,+13.5,081,0176,1760734686,6.445 72,0006,0008,1011.2,+13.5,080,0159,1760734986,6.442 78,0004,0006,1011.5,+13.6,080,0137,1760735286,6.436 74,0006,0008,1011.2,+13.4,081,0131,1760735586,6.44 76,0005,0007,1011.2,+13.3,081,0160,1760735886,6.439 76,0005,0007,1011.1,+13.4,080,0153,1760736186,6.46 74,0004,0006,1011.1,+13.4,079,0144,1760736486,6.593 74,0004,0006,1011.3,+13.3,079,0158,1760736786,6.579 72,0004,0006,1011.2,+13.3,080,0151,1760737086,6.587 72,0005,0007,1011.2,+13.3,080,0140,1760737386,6.569 74,0004,0006,1011.2,+13.3,080,0171,1760737686,6.56 76,0004,0006,1011.2,+13.3,080,0169,1760737986,6.58 74,0004,0006,1011.2,+13.3,081,0154,1760738286,6.561 76,0006,0008,1011.4,+13.2,081,0166,1760738886,6.544 74,0004,0006,1011.4,+13.3,082,0147,1760739186,6.581 76,0004,0006,1011.4,+13.2,081,0158,1760739486,6.545 72,0004,0006,1011.4,+13.2,081,0135,1760739786,6.572 76,0004,0006,1011.2,+13.4,082,0144,1760740086,6.711 72,0004,0006,1011.1,+13.3,081,0142,1760740386,6.691 72,0004,0006,1011.2,+13.2,082,0152,1760740686,6.678 74,0005,0007,1011.3,+13.2,083,0165,1760740986,6.681 74,0008,0011,1011.3,+13.2,083,0163,1760741286,6.681 72,0004,0006,1011.2,+13.2,082,0138,1760741586,6.675 72,0005,0007,1011.1,+13.2,083,0163,1760741886,6.673 74,0004,0006,1011.1,+13.0,083,0150,1760742186,6.662 74,0004,0006,1011.1,+13.1,083,0154,1760742486,6.646 76,0005,0007,1011.0,+13.1,083,0160,1760742786,6.643 74,0006,0008,1010.8,+13.1,083,0136,1760743086,6.658 74,0005,0007,1011.0,+13.0,083,0140,1760743386,6.677 76,0004,0006,1011.2,+13.1,083,0155,1760743686,6.803 74,0005,0007,1011.0,+13.0,083,0184,1760743986,6.791 74,0005,0007,1010.9,+13.0,084,0152,1760744286,6.784 74,0006,0008,1010.9,+13.1,084,0148,1760744586,6.794 74,0004,0006,1010.9,+13.0,084,0162,1760744886,6.789 74,0006,0008,1010.7,+12.9,085,0182,1760745186,6.782 74,0007,0010,1010.9,+12.9,085,0161,1760745486,6.784 74,0004,0006,1010.9,+13.0,084,0142,1760745786,6.777 74,0005,0007,1010.7,+13.0,085,0161,1760746086,6.772 74,0005,0007,1010.6,+13.1,085,0146,1760746386,6.768 74,0005,0007,1010.5,+13.0,085,0158,1760746686,6.765 74,0004,0006,1010.4,+12.9,084,0157,1760746986,6.775 74,0005,0007,1010.5,+12.8,084,0144,1760747286,6.913 78,0004,0006,1010.4,+12.8,084,0154,1760747586,6.895 76,0005,0007,1010.3,+12.9,084,0156,1760747886,6.899 78,0006,0008,1010.4,+12.8,085,0159,1760748186,6.916 74,0005,0007,1010.5,+12.8,084,0169,1760748486,6.887 76,0007,0010,1010.4,+12.9,084,0147,1760748786,6.889 74,0009,0012,1010.1,+12.9,084,0159,1760749086,6.889 72,0008,0011,1010.2,+12.9,084,0156,1760749386,6.878 74,0004,0006,1009.9,+12.9,084,0147,1760749686,6.868 74,0005,0007,1010.2,+13.0,084,0142,1760749986,6.868 76,0005,0007,1010.4,+12.9,084,0167,1760750286,6.86 76,0004,0006,1010.3,+13.0,083,0162,1760750586,6.888 76,0005,0007,1010.4,+13.1,082,0151,1760750887,7.008 76,0006,0008,1010.6,+13.2,082,0141,1760751187,7.012 76,0005,0007,1010.5,+13.1,082,0143,1760751486,6.997 74,0006,0008,1010.4,+13.2,082,0138,1760751786,6.997 78,0009,0012,1010.1,+13.0,083,0141,1760752086,6.981 74,0007,0010,1010.3,+13.1,082,0164,1760752386,6.975 72,0005,0007,1010.3,+13.1,082,0170,1760752686,6.967 76,0004,0006,1010.0,+12.9,083,0146,1760752986,6.968 76,0005,0007,1010.0,+13.0,083,0139,1760753286,6.984 76,0005,0007,1010.0,+13.0,084,0183,1760753586,6.959 76,0005,0007,1010.0,+13.0,084,0160,1760753886,6.955 76,0004,0006,1010.1,+13.0,084,0143,1760754186,6.991 72,0008,0011,1010.1,+12.9,084,0168,1760754487,7.105 76,0006,0008,1010.2,+13.1,084,0159,1760754787,7.1 74,0007,0010,1010.3,+13.1,083,0176,1760755087,7.096 76,0006,0008,1010.2,+13.0,083,0171,1760755387,7.103 76,0005,0007,1010.0,+13.1,084,0162,1760755687,7.1 76,0007,0010,1010.2,+13.0,083,0151,1760755987,7.089 76,0005,0007,1010.1,+13.1,083,0168,1760756287,7.084 74,0006,0008,1010.2,+12.8,083,0150,1760756587,7.07 76,0005,0007,1010.1,+12.8,083,0139,1760756887,7.064 78,0005,0007,1010.3,+13.0,083,0145,1760757187,7.08 78,0005,0007,1010.2,+13.0,082,0157,1760757787,7.103 76,0005,0007,1010.0,+13.0,082,0143,1760758087,7.209 74,0007,0010,1009.9,+13.1,082,0160,1760758387,7.209 76,0005,0007,1009.9,+13.0,083,0164,1760758687,7.198 76,0010,0013,1010.2,+13.1,083,0150,1760758987,7.183 76,0006,0008,1010.0,+13.0,083,0125,1760759287,7.179 78,0006,0008,1010.2,+13.0,083,0114,1760759587,7.182 76,0008,0011,1010.0,+13.0,084,0178,1760759887,7.181 76,0010,0013,1009.9,+13.1,084,0137,1760760187,7.177 74,0007,0010,1010.0,+13.0,084,0146,1760760487,7.162 78,0009,0012,1009.9,+13.1,084,0133,1760760787,7.163 78,0007,0010,1010.0,+13.0,084,0127,1760761087,7.158 78,0009,0012,1010.3,+13.1,084,0149,1760761387,7.188 74,0006,0008,1010.0,+13.1,083,0171,1760761687,7.314 78,0007,0010,1010.0,+13.0,083,0193,1760761987,7.331 72,0010,0013,1010.0,+13.0,083,0134,1760762287,7.297 76,0006,0008,1009.9,+13.0,083,0163,1760762587,7.3 74,0007,0010,1010.0,+13.0,083,0155,1760762887,7.294 76,0007,0010,1010.0,+13.0,083,0147,1760763187,7.29 72,0007,0010,1010.1,+13.0,083,0159,1760763487,7.28 76,0007,0010,1010.2,+13.0,083,0149,1760763787,7.285 76,0006,0008,1010.0,+13.0,084,0128,1760764087,7.279 76,0012,0016,1010.1,+13.0,083,0167,1760764387,7.271 74,0006,0008,1010.0,+13.1,084,0142,1760764687,7.276 74,0008,0011,1010.2,+13.1,083,0152,1760764987,7.294 78,0007,0010,1010.2,+13.2,083,0160,1760765287,7.416 76,0006,0008,1010.2,+13.2,083,0153,1760765587,7.42 76,0005,0007,1010.0,+13.3,083,0144,1760765887,7.398 74,0010,0013,1010.0,+13.4,084,0172,1760766187,7.401 76,0006,0008,1010.2,+13.3,083,0154,1760766487,7.397 78,0007,0010,1010.1,+13.2,083,0148,1760766787,7.399 76,0011,0015,1010.2,+13.4,083,0154,1760767087,7.401 72,0009,0012,1010.2,+13.6,082,0152,1760767387,7.401 76,0010,0013,1010.2,+13.6,082,0166,1760767687,7.383 74,0008,0011,1010.4,+13.5,081,0129,1760767987,7.373 76,0008,0011,1010.3,+13.7,080,0148,1760768287,7.368 74,0006,0008,1010.2,+13.7,080,0153,1760768587,7.4 74,0006,0008,1010.5,+13.8,080,0158,1760769187,7.513 76,0009,0012,1010.5,+13.8,080,0159,1760769487,7.511 76,0007,0010,1010.4,+14.0,079,0161,1760769787,7.516 74,0009,0012,1010.2,+13.9,079,0143,1760770087,7.508 76,0006,0008,1010.4,+14.2,078,0126,1760770387,7.492 76,0008,0011,1010.2,+14.1,077,0187,1760770687,7.48 72,0009,0012,1010.2,+14.0,077,0177,1760770987,7.481 72,0009,0012,1010.4,+14.0,077,0142,1760771287,7.486 78,0010,0013,1010.5,+14.2,078,0170,1760771587,7.481 72,0008,0011,1010.4,+14.2,077,0187,1760771887,7.483 76,0013,0017,1010.5,+14.3,077,0147,1760772187,7.505 76,0009,0012,1010.4,+14.5,076,0156,1760772487,7.639 76,0012,0016,1010.5,+14.5,076,0145,1760772787,7.626 76,0007,0010,1010.1,+14.8,076,0163,1760773087,7.619 76,0011,0015,1010.4,+14.5,075,0164,1760773387,7.616 74,0010,0013,1010.3,+14.9,075,0168,1760773687,7.612 74,0010,0013,1010.3,+14.9,075,0142,1760773987,7.603 76,0012,0016,1010.3,+14.9,074,0138,1760774287,7.594 74,0011,0015,1010.0,+15.1,074,0155,1760774587,7.584 74,0009,0012,1009.9,+15.4,074,0170,1760774887,7.575 76,0014,0018,1010.0,+15.3,073,0157,1760775187,7.579 76,0012,0016,1010.0,+15.5,073,0142,1760775487,7.599 78,0008,0011,1010.4,+15.7,072,0155,1760775787,7.59 74,0013,0017,1010.2,+15.9,072,0140,1760776087,7.716 74,0013,0017,1010.2,+16.1,071,0122,1760776387,7.715 74,0014,0018,1010.3,+16.5,070,0171,1760776687,7.713 74,0012,0016,1010.1,+16.6,070,0135,1760776987,7.707 76,0015,0021,1010.3,+16.7,069,0175,1760777287,7.708 74,0022,0029,1010.1,+16.6,068,0156,1760777587,7.688 74,0016,0022,1010.2,+16.6,068,0150,1760777887,7.697 74,0020,0027,1010.4,+16.8,068,0170,1760778187,7.681 74,0025,0034,1010.4,+16.4,068,0141,1760778487,7.691 72,0023,0031,1010.6,+16.5,068,0142,1760778787,7.677 74,0028,0038,1010.4,+16.7,067,0148,1760779387,7.705 74,0034,0047,1010.1,+16.6,067,0175,1760779687,7.83 74,0045,0060,1009.9,+16.8,066,0175,1760779987,7.828 72,0037,0050,1010.1,+17.0,067,0170,1760780287,7.819 72,0043,0058,1009.9,+17.1,066,0168,1760780587,7.828 74,0033,0045,1009.9,+17.5,064,0164,1760780887,7.816 72,0034,0047,1009.9,+18.0,063,0145,1760781187,7.804 72,0036,0049,1009.7,+17.8,063,0154,1760781487,7.789 74,0043,0058,1009.7,+17.7,063,0164,1760781787,7.795 74,0032,0044,1009.9,+17.6,062,0138,1760782087,7.786 74,0031,0043,1009.5,+17.7,062,0150,1760782387,7.784 74,0033,0045,1009.4,+17.7,062,0163,1760782687,7.775 78,0034,0047,1009.5,+17.4,063,0149,1760782987,7.802 72,0033,0045,1009.5,+17.5,064,0151,1760783287,7.929 78,0042,0057,1009.3,+18.0,061,0160,1760783587,7.931 74,0039,0053,1009.1,+18.2,063,0172,1760783887,7.924 72,0037,0050,1009.1,+18.4,064,0157,1760784187,7.919 72,0032,0044,1008.9,+18.1,063,0169,1760784487,7.908 72,0031,0043,1008.7,+18.9,061,0151,1760784787,7.896 74,0037,0050,1008.9,+18.1,061,0169,1760785087,7.893 74,0032,0044,1008.8,+18.1,060,0143,1760785387,7.877 76,0029,0039,1008.7,+18.2,060,0162,1760785687,7.918 76,0025,0034,1009.0,+17.7,061,0160,1760785987,7.883 76,0028,0038,1009.0,+17.4,062,0145,1760786287,7.879 74,0029,0039,1008.7,+17.0,064,0144,1760786587,7.903 74,0025,0034,1008.6,+17.0,064,0156,1760786888,8.013 74,0018,0024,1008.7,+17.0,065,0124,1760787188,8.01 72,0014,0018,1008.9,+17.2,065,0145,1760787488,8.012 76,0016,0022,1008.5,+17.1,064,0140,1760787788,8.002 74,0029,0039,1008.6,+16.8,064,0137,1760788087,8 74,0041,0055,1008.4,+17.0,064,0163,1760788387,7.997 74,0031,0043,1008.8,+16.7,065,0148,1760788687,7.985 76,0029,0039,1008.3,+17.3,064,0160,1760789287,7.978 72,0015,0021,1008.4,+17.0,064,0170,1760789587,7.987 74,0018,0024,1008.5,+17.1,064,0150,1760789887,7.968 74,0018,0024,1008.5,+17.0,064,0166,1760790187,7.992 74,0020,0027,1008.3,+17.1,064,0156,1760790488,8.113 72,0027,0037,1008.3,+17.1,065,0148,1760790788,8.113 74,0023,0031,1008.3,+17.0,064,0161,1760791088,8.099 74,0025,0034,1008.2,+17.0,065,0131,1760791388,8.111 74,0026,0036,1008.4,+17.0,065,0172,1760791688,8.095 74,0018,0024,1008.5,+17.0,065,0163,1760791988,8.086 74,0024,0032,1008.5,+16.8,065,0172,1760792288,8.084 76,0022,0029,1008.6,+16.6,066,0152,1760792588,8.08 74,0019,0026,1008.2,+16.7,065,0182,1760792888,8.071 74,0016,0022,1008.4,+16.5,068,0155,1760793188,8.063 72,0015,0021,1008.2,+16.3,069,0169,1760793488,8.067 74,0017,0023,1008.1,+16.4,069,0130,1760793788,8.084 74,0018,0024,1008.3,+16.3,070,0159,1760794088,8.199 74,0014,0018,1008.3,+16.1,069,0155,1760794388,8.203 72,0018,0024,1008.1,+15.9,070,0159,1760794688,8.195 72,0016,0022,1008.2,+15.9,071,0151,1760794988,8.19 74,0015,0021,1008.1,+15.7,072,0141,1760795288,8.186 72,0017,0023,1007.8,+15.6,073,0159,1760795588,8.188 72,0018,0024,1008.1,+15.7,072,0146,1760795888,8.179 74,0019,0026,1008.2,+15.5,073,0142,1760796188,8.179 78,0020,0027,1008.0,+15.3,075,0145,1760796488,8.163 76,0027,0037,1008.1,+15.2,076,0139,1760796788,8.178 74,0021,0028,1008.3,+15.1,076,0156,1760797088,8.16 74,0024,0032,1008.4,+15.1,077,0162,1760797388,8.187 74,0026,0036,1007.9,+14.9,078,0160,1760797688,8.307 74,0028,0038,1008.1,+14.8,079,0161,1760797988,8.309 76,0109,0148,1008.3,+14.8,080,0162,1760798288,8.302 78,0035,0048,1008.5,+14.7,081,0150,1760798588,8.294 74,0039,0053,1008.2,+14.7,081,0158,1760798888,8.306 72,0043,0058,1008.4,+14.6,082,0147,1760799188,8.283 72,0038,0052,1008.6,+14.5,082,0152,1760799488,8.288 72,0037,0050,1008.6,+14.4,082,0143,1760799788,8.273 74,0039,0053,1008.4,+14.4,081,0167,1760800088,8.276 74,0040,0054,1008.5,+14.3,081,0165,1760800388,8.264 74,0034,0047,1008.7,+14.2,081,0170,1760800688,8.256 74,0036,0049,1008.6,+14.1,082,0169,1760800988,8.28 74,0031,0043,1008.6,+14.1,082,0132,1760801288,8.43 78,0035,0048,1008.6,+14.1,082,0156,1760801588,8.4 76,0033,0045,1008.5,+14.1,082,0152,1760801888,8.388 74,0037,0050,1008.6,+14.0,082,0150,1760802188,8.4 74,0036,0049,1008.6,+14.1,083,0155,1760802488,8.393 76,0034,0047,1008.6,+14.1,082,0159,1760802788,8.373 78,0036,0049,1008.9,+14.0,083,0178,1760803088,8.392 78,0037,0050,1009.0,+14.1,083,0149,1760803388,8.376 74,0034,0047,1008.9,+14.1,083,0160,1760803688,8.393 74,0032,0044,1009.0,+14.1,083,0157,1760803988,8.369 74,0038,0052,1008.8,+14.1,083,0165,1760804288,8.37 74,0037,0050,1008.9,+14.1,083,0156,1760804588,8.392 76,0046,0063,1009.0,+14.1,083,0141,1760804888,8.519 74,0043,0058,1009.2,+14.1,084,0137,1760805188,8.513 74,0041,0055,1009.3,+14.1,084,0165,1760805488,8.497 74,0035,0048,1009.2,+14.1,083,0137,1760805788,8.497 72,0036,0049,1009.0,+13.9,083,0122,1760806088,8.502 74,0032,0044,1009.1,+13.8,083,0180,1760806688,8.479 74,0032,0044,1009.1,+13.8,083,0152,1760806988,8.478 72,0032,0044,1009.2,+13.8,084,0139,1760807288,8.483 76,0029,0039,1009.0,+13.8,084,0154,1760807588,8.48 74,0028,0038,1009.2,+13.7,084,0154,1760807888,8.472 74,0033,0045,1009.4,+13.8,084,0168,1760808188,8.507 72,0028,0038,1009.4,+13.7,084,0189,1760808488,8.625 74,0032,0044,1009.2,+13.6,085,0147,1760808788,8.62 74,0029,0039,1009.1,+13.6,085,0168,1760809088,8.602 74,0028,0038,1009.3,+13.6,085,0150,1760809388,8.599 74,0030,0042,1009.3,+13.6,085,0151,1760809688,8.584 72,0036,0049,1009.1,+13.5,085,0141,1760809989,9.283 74,0027,0037,1009.1,+13.6,085,0145,1760810288,8.592 76,0029,0039,1009.4,+13.5,085,0171,1760810588,8.592 72,0033,0045,1009.3,+13.6,085,0152,1760810888,8.564 74,0033,0045,1009.4,+13.6,085,0169,1760811188,8.564 74,0035,0048,1009.4,+13.5,085,0152,1760811488,8.556 74,0035,0048,1009.7,+13.5,085,0150,1760811788,8.589 78,0032,0044,1009.5,+13.6,085,0167,1760812088,8.712 76,0030,0042,1009.2,+13.6,085,0159,1760812388,8.717 76,0027,0037,1009.3,+13.5,085,0141,1760812688,8.703 76,0030,0042,1009.6,+13.6,085,0144,1760812988,8.698 76,0030,0042,1009.4,+13.6,085,0165,1760813288,8.697 74,0029,0039,1009.7,+13.5,085,0177,1760813588,8.689 76,0032,0044,1009.7,+13.5,085,0152,1760813888,8.68 74,0033,0045,1009.3,+13.5,085,0144,1760814188,8.695 76,0037,0050,1009.4,+13.5,085,0167,1760814488,8.686 74,0036,0049,1009.7,+13.5,085,0153,1760814788,8.68 74,0036,0049,1009.7,+13.5,086,0132,1760815088,8.68 76,0029,0039,1009.5,+13.4,086,0164,1760815388,8.694 74,0027,0037,1009.9,+13.5,085,0147,1760815688,8.825 74,0025,0034,1009.7,+13.5,085,0159,1760815988,8.821 74,0025,0034,1009.7,+13.5,085,0144,1760816288,8.804 74,0024,0032,1009.5,+13.5,085,0171,1760816588,8.806 74,0022,0029,1009.5,+13.5,085,0139,1760816888,8.799 74,0020,0027,1009.8,+13.5,085,0146,1760817188,8.813 76,0026,0036,1009.5,+13.5,085,0164,1760817488,8.799 70,0022,0029,1009.5,+13.4,085,0160,1760817788,8.793 72,0024,0032,1009.5,+13.4,085,0173,1760818088,8.778 74,0021,0028,1009.7,+13.5,085,0179,1760818388,8.782 70,0022,0029,1009.6,+13.5,085,0159,1760818688,8.776 76,0021,0028,1009.6,+13.4,085,0150,1760818988,8.802 74,0020,0027,1009.6,+13.5,085,0145,1760819288,8.927 74,0022,0029,1009.9,+13.5,085,0156,1760819588,8.922 74,0026,0036,1009.6,+13.4,085,0154,1760819888,8.939 74,0022,0029,1009.6,+13.4,085,0164,1760820188,8.932 76,0020,0027,1009.7,+13.5,085,0139,1760820488,8.925 74,0021,0028,1009.6,+13.4,085,0147,1760820788,8.92 72,0023,0031,1009.5,+13.5,085,0156,1760821088,8.899 78,0023,0031,1009.6,+13.5,085,0145,1760821388,8.895 74,0027,0037,1009.6,+13.5,085,0171,1760821688,8.884 74,0023,0031,1009.8,+13.5,085,0150,1760821988,8.868 74,0025,0034,1009.8,+13.5,085,0154,1760822288,8.873 76,0025,0034,1009.5,+13.5,085,0139,1760822588,8.906 72,0028,0038,1009.9,+13.5,085,0159,1760822889,9.019 74,0030,0042,1009.5,+13.4,085,0160,1760823189,9.022 74,0028,0038,1009.6,+13.5,085,0178,1760823489,9.029 76,0031,0043,1009.7,+13.5,086,0150,1760823789,9.009 76,0028,0038,1009.7,+13.5,086,0157,1760824089,9.008 78,0029,0039,1009.8,+13.6,085,0143,1760824388,8.996 74,0029,0039,1009.5,+13.6,085,0163,1760825288,8.995 74,0031,0043,1009.7,+13.5,085,0157,1760825588,8.983 74,0030,0042,1009.5,+13.6,085,0169,1760825888,8.974 72,0030,0042,1009.4,+13.6,085,0144,1760826189,9.01 74,0029,0039,1009.7,+13.5,085,0147,1760826489,9.13 74,0029,0039,1009.6,+13.6,085,0151,1760826789,9.116 74,0030,0042,1009.7,+13.5,085,0168,1760827089,9.125 76,0028,0038,1009.4,+13.6,085,0169,1760827389,9.12 72,0028,0038,1009.4,+13.6,085,0181,1760827689,9.118 74,0027,0037,1009.4,+13.6,085,0157,1760827989,9.104 74,0028,0038,1009.6,+13.5,085,0153,1760828289,9.117 72,0029,0039,1009.6,+13.5,086,0141,1760828589,9.096 72,0031,0043,1009.6,+13.4,086,0151,1760828889,9.085 72,0028,0038,1009.5,+13.4,086,0147,1760829189,9.089 74,0030,0042,1009.4,+13.4,086,0134,1760829489,9.073 74,0032,0044,1009.5,+13.4,086,0145,1760829789,9.111 74,0033,0045,1009.7,+13.5,086,0172,1760830089,9.231 72,0032,0044,1009.8,+13.6,086,0177,1760830389,9.225 76,0026,0036,1009.6,+13.5,085,0154,1760830689,9.215 72,0031,0043,1009.9,+13.5,086,0151,1760830989,9.215 70,0029,0039,1009.7,+13.6,086,0162,1760831289,9.213 72,0030,0042,1009.9,+13.5,086,0165,1760831589,9.204 74,0031,0043,1009.8,+13.5,085,0149,1760831889,9.198 72,0025,0034,1009.7,+13.5,086,0171,1760832189,9.211 70,0032,0044,1009.7,+13.5,085,0148,1760832489,9.197 74,0033,0045,1009.7,+13.5,086,0167,1760832789,9.204 78,0039,0053,1009.4,+13.6,085,0156,1760833089,9.183 74,0037,0050,1009.6,+13.5,085,0146,1760833389,9.213 70,0033,0045,1009.6,+13.6,085,0160,1760833689,9.348 72,0034,0047,1009.5,+13.6,085,0142,1760833989,9.338 72,0033,0045,1009.5,+13.6,085,0149,1760834289,9.334 74,0029,0039,1009.4,+13.6,085,0150,1760834589,9.326 74,0033,0045,1009.5,+13.7,085,0159,1760834889,9.325 76,0034,0047,1009.5,+13.6,085,0162,1760835189,9.322 74,0026,0036,1009.6,+13.6,084,0128,1760835489,9.311 76,0026,0036,1009.4,+13.6,084,0159,1760835789,9.309 78,0027,0037,1009.4,+13.6,085,0134,1760836089,9.309 76,0028,0038,1009.6,+13.7,085,0164,1760836389,9.301 78,0026,0036,1009.5,+13.7,085,0169,1760836689,9.308 78,0027,0037,1009.6,+13.6,086,0160,1760836989,9.318 70,0023,0031,1009.5,+13.6,085,0155,1760837289,9.45 76,0027,0037,1009.5,+13.6,085,0150,1760837589,9.432 76,0021,0028,1009.5,+13.8,085,0168,1760837889,9.437 76,0026,0036,1009.5,+13.7,084,0157,1760838189,9.424 78,0026,0036,1009.4,+13.7,084,0140,1760838489,9.421 70,0030,0042,1009.5,+13.8,084,0143,1760838789,9.418 74,0026,0036,1009.6,+13.7,084,0161,1760839089,9.407 78,0028,0038,1009.6,+13.7,084,0168,1760839389,9.405 76,0027,0037,1009.5,+13.7,084,0137,1760839689,9.406 76,0027,0037,1009.6,+13.7,084,0149,1760839989,9.391 74,0029,0039,1009.6,+13.6,084,0166,1760840289,9.398 78,0029,0039,1009.5,+13.6,085,0167,1760840589,9.419 70,0030,0042,1009.5,+13.6,085,0178,1760840889,9.549 70,0029,0039,1009.4,+13.6,085,0147,1760841189,9.542 74,0032,0044,1009.7,+13.6,085,0152,1760841489,9.534 76,0036,0049,1009.4,+13.6,085,0159,1760841789,9.543 66,0027,0037,1009.5,+13.6,085,0161,1760842089,9.535 76,0033,0045,1009.9,+13.6,085,0171,1760842389,9.526 74,0029,0039,1010.0,+13.6,084,0165,1760842689,9.519 76,0031,0043,1009.9,+13.6,084,0157,1760842989,9.523 70,0027,0037,1009.8,+13.5,083,0170,1760843289,9.511 78,0019,0026,1009.9,+13.5,082,0157,1760843589,9.507 78,0018,0024,1009.4,+13.4,081,0165,1760843889,9.501 74,0016,0022,1009.7,+13.4,080,0147,1760844189,9.528 76,0015,0021,1009.9,+13.3,079,0146,1760844489,9.652 74,0012,0016,1009.7,+13.3,078,0147,1760844789,9.641 72,0012,0016,1009.8,+13.2,078,0148,1760845089,9.64 76,0019,0026,1009.8,+13.2,079,0152,1760845389,9.641 74,0012,0016,1009.5,+13.1,078,0157,1760845689,9.619 70,0010,0013,1009.5,+13.1,077,0166,1760845989,9.629 72,0010,0013,1009.9,+12.9,079,0149,1760846289,9.62 74,0009,0012,1009.6,+12.7,080,0147,1760846589,9.621 72,0009,0012,1009.6,+12.7,080,0176,1760846889,9.618 72,0011,0015,1009.5,+12.6,078,0125,1760847189,9.609 74,0008,0011,1009.6,+12.6,076,0176,1760847489,9.613 76,0007,0010,1009.9,+12.5,077,0153,1760847789,9.641 72,0006,0008,1009.9,+12.4,076,0158,1760848089,9.761 70,0006,0008,1009.8,+12.4,075,0147,1760848389,9.753 76,0007,0010,1009.6,+12.3,073,0151,1760848689,9.738 74,0013,0017,1009.5,+12.2,074,0173,1760848989,9.741 74,0006,0008,1009.7,+12.1,073,0150,1760849289,9.744 76,0007,0010,1009.5,+11.9,075,0159,1760849589,9.762 74,0007,0010,1009.9,+11.8,074,0169,1760849889,9.723 78,0008,0011,1009.8,+11.8,074,0162,1760850189,9.725 70,0007,0010,1010.1,+11.9,073,0147,1760850489,9.717 74,0007,0010,1010.0,+12.0,071,0139,1760850789,9.722 76,0011,0015,1010.2,+11.9,071,0162,1760851089,9.705 74,0006,0008,1010.0,+11.9,070,0124,1760851389,9.731 76,0005,0007,1010.2,+11.9,070,0163,1760851689,9.854 76,0012,0016,1010.3,+12.0,070,0161,1760851989,9.854 74,0008,0011,1010.5,+12.1,070,0160,1760852289,9.853 74,0009,0012,1010.1,+12.1,069,0154,1760852589,9.845 78,0008,0011,1010.2,+12.1,068,0154,1760852889,9.84 74,0009,0012,1010.3,+12.2,068,0167,1760853189,9.835 72,0008,0011,1010.4,+12.4,068,0147,1760853489,9.839 74,0007,0010,1010.4,+12.6,066,0167,1760853789,9.821 76,0007,0010,1010.8,+12.9,065,0152,1760854389,9.845 74,0008,0011,1010.6,+12.8,065,0154,1760854689,9.824 72,0008,0011,1010.5,+12.6,065,0163,1760854989,9.848 74,0010,0013,1010.4,+12.7,066,0136,1760855289,9.959 76,0010,0013,1010.3,+12.6,067,0133,1760855589,9.964 74,0007,0010,1010.5,+12.4,067,0172,1760855889,9.975 76,0008,0011,1010.5,+12.3,066,0151,1760856189,9.961 72,0009,0012,1010.5,+12.3,067,0125,1760856489,9.95 72,0012,0016,1010.6,+12.3,067,0178,1760856789,9.946 74,0012,0016,1010.6,+12.1,067,0146,1760857089,9.942 72,0009,0012,1010.6,+12.1,067,0147,1760857389,9.956 74,0010,0013,1010.7,+12.1,067,0162,1760857689,9.941 74,0011,0015,1010.6,+12.3,067,0138,1760857989,9.922 76,0010,0013,1010.7,+12.4,067,0156,1760858289,9.929 76,0008,0011,1010.7,+12.9,064,0145,1760858890,10.076 76,0008,0011,1010.6,+13.4,063,0153,1760859190,10.079 74,0007,0010,1010.4,+13.8,061,0156,1760859490,10.064 76,0006,0008,1010.4,+14.2,060,0140,1760859790,10.054 76,0006,0008,1010.5,+14.2,058,0148,1760860090,10.094 76,0010,0013,1010.7,+14.3,058,0162,1760860390,10.105 74,0008,0011,1010.5,+14.5,057,0155,1760860690,10.054 74,0006,0008,1010.6,+14.6,056,0141,1760860990,10.034 76,0006,0008,1010.5,+14.6,055,0145,1760861290,10.039 76,0006,0008,1010.4,+15.2,054,0140,1760861590,10.026 74,0005,0007,1010.6,+15.2,052,0159,1760861890,10.023 76,0007,0010,1010.4,+15.5,052,0140,1760862190,10.049 72,0006,0008,1010.4,+15.5,052,0156,1760862490,10.171 74,0006,0008,1010.5,+15.8,050,0123,1760862790,10.165 76,0006,0008,1010.7,+15.8,049,0167,1760863090,10.479 74,0006,0008,1010.4,+15.8,048,0151,1760863390,10.474 76,0004,0006,1010.7,+16.2,048,0146,1760863690,10.152 74,0004,0006,1010.6,+16.1,046,0153,1760863990,10.136 76,0004,0006,1010.5,+16.2,044,0160,1760864290,10.175 76,0003,0005,1010.5,+16.4,045,0158,1760864590,10.127 76,0007,0010,1010.7,+16.5,044,0163,1760864890,10.12 74,0004,0006,1010.4,+16.4,044,0159,1760865190,10.114 74,0005,0007,1010.4,+16.7,045,0134,1760865490,10.119 74,0006,0008,1010.6,+16.6,043,0167,1760865790,10.151 72,0003,0005,1010.4,+16.5,042,0147,1760866090,10.268 74,0003,0005,1010.6,+16.5,041,0146,1760866390,10.265 76,0006,0008,1010.2,+16.8,042,0146,1760866690,10.26 74,0003,0005,1010.3,+17.2,041,0159,1760866990,10.262 74,0004,0006,1010.1,+17.1,039,0143,1760867290,10.252 72,0005,0007,1009.9,+17.2,039,0145,1760867590,10.497 74,0003,0005,1010.1,+17.1,037,0135,1760867890,10.24 72,0004,0006,1009.9,+17.1,038,0151,1760868190,10.235 72,0003,0005,1009.8,+17.1,036,0151,1760868490,10.242 70,0007,0010,1009.7,+17.2,036,0159,1760868790,10.231 72,0005,0007,1009.7,+17.3,035,0181,1760869390,10.249 74,0005,0007,1009.8,+17.2,036,0155,1760869690,10.369 72,0003,0005,1009.5,+17.3,036,0135,1760869990,10.368 72,0005,0007,1009.5,+17.4,037,0147,1760870290,10.366 76,0006,0008,1009.7,+17.7,037,0137,1760870590,10.348 76,0005,0007,1009.3,+17.7,038,0136,1760870890,10.344 72,0005,0007,1009.2,+17.9,038,0134,1760871190,10.342 78,0004,0006,1009.3,+18.0,037,0148,1760871490,10.338 74,0006,0008,1009.1,+17.9,035,0152,1760871790,10.345 74,0003,0005,1009.4,+18.1,032,0181,1760872090,10.69 74,0003,0005,1009.3,+18.0,032,0147,1760872390,10.325 72,0003,0005,1009.3,+18.1,031,0150,1760872690,10.322 74,0003,0005,1008.9,+18.3,031,0168,1760872990,10.35 76,0003,0005,1009.1,+18.3,033,0153,1760873290,10.457 76,0002,0003,1008.7,+18.2,033,0153,1760873590,10.446 76,0003,0005,1008.6,+18.2,031,0143,1760873890,10.446 74,0002,0003,1008.4,+18.3,032,0130,1760874190,10.448 72,0002,0003,1008.5,+18.3,031,0149,1760874490,10.433 76,0003,0005,1008.5,+18.5,030,0153,1760874790,10.436 76,0003,0005,1008.6,+18.6,029,0158,1760875090,10.431 78,0002,0003,1008.4,+19.0,030,0159,1760875390,10.43 76,0003,0005,1008.4,+19.2,027,0165,1760875690,10.423 74,0003,0005,1008.3,+19.1,026,0146,1760875990,10.421 74,0002,0003,1008.4,+19.0,025,0138,1760876290,10.397 72,0003,0005,1008.3,+19.1,025,0156,1760876590,10.425 78,0003,0005,1008.3,+18.6,026,0134,1760876890,10.536 76,0003,0005,1008.6,+18.8,027,0172,1760877190,10.543 74,0003,0005,1008.3,+19.0,027,0158,1760877490,10.534 76,0002,0003,1008.5,+18.8,027,0148,1760877790,10.536 74,0002,0003,1008.3,+18.6,026,0135,1760878090,10.531 74,0003,0005,1008.5,+18.7,026,0160,1760878390,10.532 74,0002,0003,1008.0,+18.6,027,0134,1760878690,10.506 74,0003,0005,1008.0,+18.5,026,0146,1760878990,10.515 72,0002,0003,1008.2,+18.3,026,0143,1760879290,10.511 74,0003,0005,1008.1,+18.3,024,0162,1760879890,10.498 74,0003,0005,1008.1,+18.2,024,0153,1760880190,10.532 78,0002,0003,1007.8,+18.3,025,0156,1760880490,10.643 76,0003,0005,1007.9,+18.3,024,0155,1760880790,10.641 74,0003,0005,1007.9,+18.4,025,0189,1760881090,10.635 76,0003,0005,1007.8,+18.5,025,0160,1760881390,10.63 78,0002,0003,1007.9,+18.4,025,0144,1760881690,10.621 74,0002,0003,1007.7,+18.1,026,0152,1760881990,10.622 74,0007,0010,1008.1,+17.8,026,0169,1760882290,10.608 74,0002,0003,1008.1,+17.9,027,0156,1760882890,10.621 74,0002,0003,1007.8,+17.7,026,0176,1760883190,10.601 78,0005,0007,1007.8,+17.6,028,0125,1760883490,10.59 76,0002,0003,1007.8,+17.2,030,0149,1760883790,10.629 76,0005,0007,1007.7,+16.9,033,0151,1760884090,10.749 78,0004,0006,1007.9,+16.5,036,0141,1760884390,10.745 74,0005,0007,1007.9,+16.1,038,0163,1760884690,10.734 76,0008,0011,1007.8,+15.9,040,0145,1760884990,10.733 76,0010,0013,1007.7,+15.5,042,0172,1760885290,10.737 74,0010,0013,1008.1,+15.3,043,0170,1760885590,10.719 74,0011,0015,1008.1,+15.1,044,0167,1760885890,10.713 76,0007,0010,1007.9,+14.8,043,0156,1760886490,10.708 72,0008,0011,1008.2,+14.6,046,0146,1760886790,10.7 72,0008,0011,1008.1,+14.3,047,0162,1760887090,10.699 72,0006,0008,1008.0,+14.1,049,0158,1760887390,10.717 76,0003,0005,1008.2,+13.9,048,0170,1760887690,10.853 74,0005,0007,1008.5,+14.1,046,0149,1760887990,10.832 76,0007,0010,1008.1,+14.3,044,0152,1760888290,10.828 78,0006,0008,1008.2,+13.8,048,0148,1760888590,10.834 78,0010,0013,1008.4,+13.3,050,0153,1760888890,10.82 74,0014,0018,1008.3,+13.2,051,0157,1760889190,10.824 80,0010,0013,1008.6,+13.0,052,0168,1760889490,10.819 74,0008,0011,1008.7,+12.7,053,0160,1760889790,10.806 78,0004,0006,1008.6,+13.0,051,0163,1760890090,10.811 78,0005,0007,1008.7,+12.8,051,0151,1760890390,10.801 76,0003,0005,1008.5,+12.9,050,0148,1760890690,10.793 72,0009,0012,1008.8,+13.1,049,0151,1760890990,10.809 78,0006,0008,1008.8,+13.1,047,0149,1760891290,10.932 74,0005,0007,1008.7,+13.0,046,0175,1760891590,10.925 76,0003,0005,1009.2,+13.2,041,0160,1760891890,10.928 74,0004,0006,1009.1,+13.3,043,0166,1760892190,10.926 74,0002,0003,1009.1,+13.2,040,0165,1760892490,10.935 76,0002,0003,1009.0,+13.2,040,0159,1760892790,10.914 76,0003,0005,1009.3,+13.3,039,0139,1760893090,10.959 76,0003,0005,1009.3,+13.2,038,0159,1760893392,12.878 72,0003,0005,1009.3,+13.1,039,0164,1760893690,10.942 74,0003,0005,1009.2,+12.9,039,0152,1760893990,10.951 76,0007,0010,1009.4,+12.9,039,0148,1760894290,10.945 76,0005,0007,1009.3,+12.8,039,0161,1760894591,11.316 78,0003,0005,1009.5,+12.5,041,0146,1760895191,11.127 76,0005,0007,1009.4,+12.5,041,0155,1760895491,11.083 74,0003,0005,1009.6,+12.3,043,0154,1760895791,11.072 78,0004,0006,1009.4,+12.2,042,0160,1760896091,11.038 74,0003,0005,1009.6,+12.3,042,0159,1760896391,11.025 76,0004,0006,1009.4,+12.2,041,0164,1760896691,11.022 78,0007,0010,1009.8,+12.1,042,0170,1760896991,11.031 74,0006,0008,1009.4,+12.2,040,0140,1760897293,13.576 74,0003,0005,1009.4,+12.1,041,0166,1760897591,11.008 72,0004,0006,1009.6,+12.0,041,0158,1760897890,11 78,0004,0006,1009.8,+12.0,041,0143,1760898191,11.072 76,0007,0010,1009.8,+12.0,042,0123,1760898491,11.154 76,0005,0007,1009.7,+11.8,044,0167,1760898791,11.15 72,0004,0006,1009.9,+11.7,041,0163,1760899091,11.16 76,0004,0006,1009.8,+11.8,042,0145,1760899391,11.18 76,0011,0015,1009.7,+11.3,046,0149,1760899691,11.171 78,0009,0012,1009.5,+11.2,048,0165,1760899991,11.144 72,0012,0016,1009.7,+11.1,049,0160,1760900291,11.14 76,0006,0008,1009.6,+11.3,046,0146,1760900591,11.126 72,0006,0008,1009.6,+11.2,046,0150,1760900891,11.116 80,0006,0008,1010.1,+11.1,049,0144,1760901191,11.122 72,0006,0008,1009.8,+11.1,048,0142,1760901491,11.108 74,0008,0011,1009.8,+11.0,050,0147,1760901791,11.16 78,0008,0011,1010.1,+10.7,054,0137,1760902091,11.257 76,0008,0011,1009.9,+10.4,053,0167,1760902691,11.251 74,0006,0008,1009.8,+10.6,052,0162,1760902991,11.257 76,0007,0010,1009.8,+10.6,053,0165,1760903291,11.238 74,0004,0006,1009.8,+10.2,054,0170,1760903591,11.228 74,0004,0006,1010.1,+10.1,054,0152,1760903891,11.241 74,0003,0005,1009.8,+10.2,053,0143,1760904191,11.217 74,0004,0006,1009.9,+10.2,052,0165,1760904491,11.226 74,0004,0006,1009.6,+10.2,055,0162,1760904791,11.222 72,0004,0006,1009.9,+09.8,057,0157,1760905091,11.214 76,0003,0005,1009.8,+09.8,057,0161,1760905391,11.239 76,0006,0008,1010.0,+09.7,055,0185,1760905691,11.354 76,0003,0005,1010.0,+09.6,055,0155,1760905991,11.352 74,0006,0008,1010.1,+09.4,057,0154,1760906291,11.356 76,0003,0005,1010.1,+09.6,056,0157,1760906591,11.341 76,0005,0007,1010.0,+09.5,057,0128,1760906891,11.345 76,0004,0006,1010.1,+09.3,058,0155,1760907191,11.352 72,0003,0005,1010.2,+09.3,058,0179,1760907491,11.356 72,0004,0006,1009.9,+09.2,059,0149,1760907791,11.342 76,0006,0008,1010.1,+09.2,059,0174,1760908091,11.347 72,0003,0005,1010.5,+09.5,058,0134,1760908391,11.345 74,0003,0005,1010.1,+09.6,056,0164,1760908691,11.336 74,0004,0006,1009.9,+09.5,057,0137,1760908991,11.366 76,0005,0007,1009.9,+09.5,056,0162,1760909291,11.502 78,0004,0006,1010.1,+09.4,058,0161,1760909591,11.482 72,0006,0008,1010.1,+09.3,059,0156,1760909891,11.469 72,0003,0005,1010.1,+09.0,061,0168,1760910191,11.477 76,0006,0008,1009.8,+08.9,060,0161,1760910491,11.472 74,0011,0015,1010.0,+08.7,061,0169,1760910791,11.472 74,0008,0011,1009.8,+08.8,058,0174,1760911091,11.459 76,0004,0006,1009.8,+08.5,060,0171,1760911391,11.45 76,0004,0006,1009.8,+08.4,060,0188,1760911691,11.446 74,0006,0008,1010.1,+08.2,059,0144,1760911991,11.462 76,0005,0007,1009.7,+08.0,061,0147,1760912291,11.452 74,0004,0006,1009.7,+08.0,061,0147,1760912591,11.485 76,0006,0008,1009.7,+07.9,061,0139,1760913191,11.591 76,0004,0006,1009.7,+07.9,062,0161,1760913491,11.592 74,0004,0006,1009.7,+08.0,062,0138,1760913791,11.586 74,0005,0007,1009.9,+07.9,063,0152,1760914091,11.587 74,0004,0006,1009.9,+07.9,064,0150,1760914391,11.584 76,0005,0007,1010.0,+07.9,065,0159,1760914691,11.578 72,0006,0008,1009.7,+08.0,065,0161,1760914991,11.578 72,0004,0006,1009.8,+08.0,065,0156,1760915291,11.589 76,0004,0006,1009.7,+08.0,065,0137,1760915591,11.568 76,0005,0007,1010.0,+07.9,065,0147,1760915891,11.56 72,0005,0007,1009.5,+07.7,067,0146,1760916191,11.597 74,0005,0007,1009.6,+07.6,067,0177,1760916491,11.721 74,0006,0008,1009.4,+07.6,067,0147,1760916791,11.714 74,0005,0007,1009.6,+07.4,067,0169,1760917091,11.718 76,0004,0006,1009.5,+07.2,068,0139,1760917391,11.728 76,0006,0008,1009.6,+07.4,067,0140,1760917691,11.712 78,0004,0006,1009.3,+07.5,067,0158,1760917991,11.707 74,0004,0006,1009.5,+07.2,068,0168,1760918291,11.705 74,0006,0008,1009.4,+07.3,067,0145,1760918591,11.71 78,0006,0008,1009.1,+07.4,067,0150,1760918891,11.71 74,0006,0008,1009.3,+07.5,067,0151,1760919191,11.694 74,0006,0008,1009.3,+07.3,068,0139,1760919491,11.692 76,0006,0008,1009.3,+07.6,067,0151,1760919791,11.715 76,0005,0007,1009.2,+07.5,067,0168,1760920091,11.858 76,0006,0008,1009.4,+07.6,067,0175,1760920391,11.831 76,0007,0010,1009.2,+07.5,068,0141,1760920691,11.833 74,0008,0011,1009.1,+07.4,068,0140,1760920991,11.829 72,0008,0011,1009.1,+07.5,068,0172,1760921291,11.824 74,0009,0012,1008.9,+07.7,068,0199,1760921591,11.829 76,0007,0010,1009.0,+07.6,067,0156,1760921891,11.827 72,0006,0008,1008.7,+07.6,068,0140,1760922191,11.828 76,0006,0008,1009.0,+07.6,068,0149,1760922491,11.826 76,0006,0008,1008.9,+07.5,068,0164,1760922791,11.831 74,0005,0007,1008.8,+07.5,068,0153,1760923091,11.813 76,0006,0008,1008.7,+07.5,068,0166,1760923391,11.838 74,0004,0006,1008.9,+07.6,065,0185,1760923691,11.969 76,0008,0011,1008.8,+07.7,065,0173,1760923991,11.965 78,0006,0008,1008.6,+07.9,064,0174,1760924291,11.944 74,0008,0011,1008.8,+08.0,062,0152,1760924591,11.946 76,0005,0007,1008.8,+07.7,064,0160,1760924891,11.938 76,0010,0013,1008.6,+07.6,066,0152,1760925191,11.931 74,0006,0008,1008.8,+07.7,067,0156,1760925491,11.935 76,0004,0006,1008.8,+07.6,067,0168,1760925791,11.94 76,0005,0007,1008.4,+07.4,068,0173,1760926091,11.934 76,0004,0006,1008.6,+07.5,068,0159,1760926391,11.943 76,0011,0015,1008.6,+07.5,068,0164,1760926691,11.93 72,0005,0007,1008.8,+07.4,068,0159,1760926991,11.962 74,0004,0006,1008.5,+07.5,068,0169,1760927292,12.08 74,0004,0006,1008.4,+07.4,068,0153,1760927592,12.061 76,0004,0006,1008.6,+07.3,068,0159,1760927892,12.063 76,0005,0007,1008.7,+07.3,068,0177,1760928192,12.06 76,0005,0007,1008.6,+07.2,068,0153,1760928492,12.066 74,0006,0008,1008.5,+07.1,069,0158,1760928792,12.057 76,0004,0006,1008.3,+06.9,069,0172,1760929092,12.047 76,0005,0007,1008.2,+06.9,069,0154,1760929392,12.045 74,0005,0007,1008.3,+06.8,070,0148,1760929692,12.047 76,0004,0006,1008.2,+06.6,070,0164,1760929992,12.053 74,0005,0007,1008.4,+06.3,071,0152,1760930292,12.046 74,0005,0007,1008.3,+06.4,070,0153,1760930592,12.07 74,0007,0010,1008.2,+06.3,071,0141,1760930892,12.2 74,0006,0008,1008.2,+06.2,071,0155,1760931192,12.195 76,0009,0012,1008.2,+05.9,072,0163,1760931492,12.2 76,0005,0007,1008.2,+05.9,072,0142,1760931792,12.203 76,0013,0017,1008.2,+05.9,073,0130,1760932092,12.185 74,0013,0017,1008.6,+05.8,073,0136,1760932392,12.173 74,0011,0015,1008.5,+05.8,073,0190,1760932692,12.165 74,0010,0013,1008.6,+05.8,073,0165,1760932992,12.163 74,0005,0007,1008.4,+05.7,074,0151,1760933292,12.175 76,0007,0010,1008.4,+05.7,074,0143,1760933592,12.174 74,0007,0010,1008.1,+05.6,074,0171,1760933892,12.165 74,0008,0011,1008.2,+05.5,074,0160,1760934192,12.19 76,0008,0011,1008.0,+05.5,074,0150,1760934492,12.327 74,0010,0013,1008.0,+05.6,074,0172,1760934792,12.328 76,0012,0016,1008.0,+05.5,074,0161,1760935092,12.319 74,0011,0015,1008.2,+05.5,074,0174,1760935392,12.307 76,0014,0018,1008.3,+05.4,074,0154,1760935692,12.323 74,0013,0017,1008.4,+05.4,075,0154,1760935992,12.309 74,0011,0015,1008.4,+05.5,075,0167,1760936292,12.307 74,0009,0012,1008.3,+05.6,074,0163,1760936592,12.317 72,0014,0018,1008.2,+05.6,074,0177,1760936892,12.302 76,0011,0015,1008.5,+05.7,074,0154,1760937192,12.301 76,0010,0013,1008.8,+05.6,074,0167,1760937492,12.306 78,0008,0011,1008.9,+05.8,074,0155,1760937792,12.329 76,0014,0018,1008.7,+05.9,074,0169,1760938092,12.455 76,0013,0017,1008.8,+06.2,073,0146,1760938392,12.459 72,0015,0021,1009.0,+06.4,073,0153,1760938692,12.443 78,0012,0016,1008.7,+06.2,072,0159,1760938992,12.445 76,0012,0016,1008.8,+06.5,072,0168,1760939292,12.436 78,0012,0016,1008.8,+06.6,072,0134,1760939592,12.432 74,0009,0012,1008.7,+06.6,071,0136,1760939892,12.431 76,0010,0013,1009.0,+06.9,071,0145,1760940192,12.435 76,0006,0008,1009.1,+06.9,070,0152,1760940492,12.435 78,0007,0010,1009.2,+07.2,068,0154,1760941092,12.415 74,0009,0012,1008.9,+07.4,067,0154,1760941392,12.448 74,0005,0007,1009.1,+07.5,066,0172,1760941692,12.569 74,0008,0011,1008.9,+07.7,066,0159,1760941992,12.573 78,0009,0012,1009.1,+07.7,066,0153,1760942292,12.556 78,0008,0011,1009.1,+08.0,065,0152,1760942892,12.549 74,0012,0016,1008.9,+08.1,064,0150,1760943192,12.555 76,0007,0010,1009.2,+08.4,064,0151,1760943492,12.544 76,0009,0012,1009.1,+08.5,063,0165,1760943792,12.543 76,0012,0016,1009.3,+08.7,062,0142,1760944092,12.545 76,0016,0022,1009.2,+08.9,061,0146,1760944392,12.538 76,0016,0022,1009.2,+09.1,061,0141,1760944692,12.525 76,0014,0018,1009.1,+09.2,061,0173,1760944992,12.573 74,0009,0012,1009.1,+09.7,058,0173,1760945292,12.682 78,0009,0012,1009.0,+09.7,058,0170,1760945592,12.706 76,0010,0013,1009.2,+09.9,055,0156,1760945892,12.665 72,0007,0010,1008.9,+10.2,056,0133,1760946192,12.67 78,0008,0011,1009.0,+10.6,056,0159,1760946492,12.667 72,0007,0010,1009.1,+10.8,053,0141,1760946792,12.669 74,0006,0008,1008.8,+10.9,053,0141,1760947092,12.66 76,0007,0010,1008.6,+11.3,050,0153,1760947392,12.651 76,0007,0010,1008.7,+11.5,049,0185,1760947692,12.656 76,0005,0007,1008.8,+11.5,048,0161,1760947992,12.648 76,0006,0008,1009.0,+11.7,048,0179,1760948292,12.646 78,0005,0007,1008.5,+11.8,049,0130,1760948592,12.669 76,0005,0007,1008.7,+12.2,048,0151,1760948892,12.783 76,0007,0010,1008.3,+12.2,047,0162,1760949192,12.781 76,0008,0011,1008.4,+12.6,047,0138,1760949492,12.79 76,0032,0044,1008.4,+12.6,046,0140,1760950092,12.769 76,0024,0032,1008.6,+12.9,046,0149,1760950392,12.769 72,0021,0028,1008.5,+12.9,046,0135,1760950692,12.767 76,0018,0024,1008.0,+13.0,045,0147,1760950992,12.752 76,0021,0028,1008.4,+13.7,045,0152,1760951292,12.751 72,0022,0029,1008.0,+13.7,045,0139,1760951892,12.745 74,0011,0015,1008.0,+14.2,044,0148,1760952492,12.89 74,0017,0023,1007.9,+14.3,044,0178,1760952792,12.908 72,0024,0032,1008.0,+14.5,045,0143,1760953092,12.899 76,0015,0021,1007.8,+14.4,045,0154,1760953392,12.871 74,0015,0021,1008.0,+14.5,044,0139,1760953692,12.872 72,0010,0013,1007.5,+15.1,045,0164,1760953992,12.878 76,0012,0016,1007.8,+15.2,045,0161,1760954292,12.869 72,0014,0018,1007.6,+15.1,044,0145,1760954592,12.868 74,0014,0018,1007.5,+15.7,044,0158,1760954892,12.864 78,0012,0016,1007.3,+15.3,045,0154,1760955192,12.874 74,0011,0015,1007.4,+15.0,045,0129,1760955492,12.87 76,0009,0012,1007.2,+15.9,044,0154,1760955792,12.883 76,0009,0012,1007.1,+16.2,044,0186,1760956092,12.988 76,0009,0012,1007.3,+16.0,042,0143,1760956392,12.998 74,0010,0013,1007.0,+16.3,043,0175,1760956692,12.983 72,0015,0021,1007.3,+16.4,043,0173,1760956992,12.979 72,0010,0013,1006.9,+16.0,043,0158,1760957292,12.968 70,0008,0011,1006.8,+16.5,043,0158,1760957592,12.976 70,0008,0011,1006.7,+16.2,044,0142,1760957892,12.964 72,0007,0010,1006.9,+16.4,043,0168,1760958192,12.957 74,0010,0013,1006.5,+16.7,043,0152,1760958792,12.952 74,0010,0013,1006.9,+16.9,043,0158,1760959392,12.966 74,0007,0010,1006.5,+17.1,042,0161,1760959693,13.091 72,0009,0012,1006.3,+16.9,043,0165,1760959993,13.09 72,0009,0012,1006.4,+16.6,043,0164,1760960293,13.078 74,0012,0016,1006.5,+17.0,043,0164,1760960593,13.072 74,0009,0012,1006.2,+17.0,043,0158,1760960893,13.071 74,0007,0010,1006.0,+17.3,043,0150,1760961193,13.068 76,0010,0013,1006.2,+17.2,043,0162,1760961493,13.067 72,0010,0013,1006.2,+17.0,043,0144,1760961793,13.06 74,0010,0013,1006.0,+17.3,042,0170,1760962093,13.053 70,0011,0015,1006.1,+17.2,042,0152,1760962393,13.054 72,0008,0011,1006.0,+17.3,041,0160,1760962693,13.039 72,0010,0013,1005.9,+17.2,041,0139,1760962993,13.086 74,0008,0011,1005.9,+17.2,041,0154,1760963293,13.189 72,0009,0012,1005.8,+16.6,042,0153,1760963593,13.185 74,0008,0011,1005.7,+17.0,043,0137,1760963893,13.178 72,0007,0010,1005.8,+17.4,042,0139,1760964193,13.167 74,0007,0010,1005.6,+16.9,042,0145,1760964493,13.169 72,0009,0012,1005.4,+17.3,042,0153,1760964793,13.163 72,0008,0011,1005.7,+17.3,042,0149,1760965093,13.159 72,0008,0011,1005.7,+17.5,042,0158,1760965393,13.16 72,0008,0011,1005.4,+17.0,043,0133,1760965693,13.15 72,0011,0015,1005.3,+17.3,042,0155,1760966293,13.131 74,0008,0011,1005.3,+17.0,043,0174,1760966893,13.299 72,0009,0012,1005.5,+17.1,043,0148,1760967193,13.274 72,0014,0018,1005.1,+17.0,042,0132,1760967493,13.265 74,0012,0016,1005.2,+17.2,041,0165,1760967793,13.266 74,0012,0016,1005.2,+17.1,041,0135,1760968093,13.266 74,0013,0017,1005.2,+17.1,042,0151,1760968393,13.262 72,0010,0013,1005.2,+17.0,043,0158,1760968693,13.283 72,0013,0017,1005.4,+16.7,044,0167,1760968993,13.258 72,0011,0015,1005.3,+16.6,043,0161,1760969293,13.249 72,0011,0015,1005.4,+16.7,043,0154,1760969593,13.242 74,0012,0016,1005.0,+16.4,045,0138,1760969893,13.231 72,0010,0013,1004.8,+16.2,046,0155,1760970193,13.26 74,0010,0013,1004.9,+16.3,046,0159,1760970493,13.385 72,0010,0013,1005.3,+15.8,049,0165,1760970793,13.435 74,0014,0018,1005.0,+15.6,051,0170,1760971093,13.369 72,0026,0036,1005.2,+15.0,054,0141,1760971393,13.356 72,0024,0032,1004.8,+14.7,056,0167,1760971693,13.365 72,0014,0018,1005.0,+14.7,056,0176,1760971993,13.375 72,0012,0016,1005.1,+14.5,057,0160,1760972293,13.37 74,0009,0012,1004.8,+14.4,058,0148,1760972593,13.87 72,0022,0029,1005.1,+14.3,059,0158,1760972893,13.343 74,0018,0024,1005.1,+14.3,058,0148,1760973193,13.348 72,0015,0021,1005.2,+14.3,059,0141,1760973493,13.336 72,0011,0015,1005.2,+14.3,059,0176,1760973793,13.363 72,0011,0015,1005.1,+14.2,060,0157,1760974093,13.485 72,0014,0018,1005.0,+14.2,061,0154,1760974393,13.483 72,0014,0018,1005.0,+14.2,061,0158,1760974693,13.478 74,0012,0016,1005.1,+14.1,060,0152,1760974993,13.477 70,0013,0017,1005.0,+13.9,061,0142,1760975293,13.468 72,0009,0012,1005.4,+14.0,060,0129,1760975593,13.466 72,0018,0024,1005.2,+13.8,061,0140,1760975893,13.455 72,0035,0048,1005.5,+13.7,062,0138,1760976193,13.456 72,0015,0021,1005.3,+13.6,062,0141,1760976493,13.448 66,0018,0024,1005.1,+13.4,064,0148,1760976793,13.441 74,0016,0022,1005.2,+13.3,065,0171,1760977093,13.445 72,0014,0018,1005.2,+13.1,065,0153,1760977393,13.459 74,0012,0016,1005.4,+13.1,065,0157,1760977693,13.583 72,0010,0013,1005.5,+13.0,065,0154,1760977993,13.575 74,0014,0018,1005.4,+12.9,065,0166,1760978293,13.57 74,0014,0018,1005.3,+12.8,066,0136,1760978593,13.566 74,0009,0012,1005.5,+12.8,066,0170,1760978893,13.563 74,0012,0016,1005.4,+12.8,066,0151,1760979193,13.571 76,0008,0011,1005.3,+12.8,066,0147,1760979493,13.568 74,0009,0012,1005.7,+12.7,066,0137,1760979793,13.559 74,0012,0016,1005.3,+12.8,066,0163,1760980093,13.546 72,0011,0015,1005.8,+12.7,066,0164,1760980393,13.551 72,0010,0013,1005.6,+12.7,067,0163,1760980693,13.526 78,0012,0016,1005.5,+12.8,066,0170,1760980993,13.559 72,0008,0011,1005.6,+12.7,067,0165,1760981293,13.679 74,0011,0015,1005.8,+12.7,066,0150,1760981893,13.671 74,0010,0013,1005.6,+12.8,066,0162,1760982193,13.672 72,0011,0015,1005.7,+12.8,066,0165,1760982493,13.669 72,0011,0015,1005.7,+12.7,066,0160,1760982793,13.668 72,0008,0011,1005.8,+12.7,066,0158,1760983093,13.655 72,0008,0011,1005.6,+12.7,065,0155,1760983393,13.673 72,0018,0024,1005.2,+12.6,066,0157,1760983693,13.66 70,0018,0024,1005.6,+12.4,066,0154,1760983993,13.639 72,0023,0031,1005.6,+12.2,067,0144,1760984293,13.642 72,0010,0013,1005.8,+11.9,068,0141,1760984893,13.801 72,0021,0028,1005.5,+11.9,069,0160,1760985193,13.77 74,0014,0018,1005.5,+11.8,069,0163,1760985493,13.778 78,0011,0015,1005.8,+11.7,070,0182,1760985793,13.775 74,0018,0024,1005.5,+11.5,070,0150,1760986093,13.761 76,0014,0018,1005.6,+11.4,071,0156,1760986393,13.765 74,0029,0039,1005.7,+11.1,071,0137,1760986693,13.757 72,0016,0022,1005.9,+11.0,071,0158,1760986993,13.812 72,0015,0021,1005.9,+10.9,071,0145,1760987293,13.746 72,0018,0024,1005.8,+10.8,072,0147,1760987593,13.748 72,0129,0175,1005.9,+10.8,072,0150,1760987893,13.742 72,0088,0118,1006.3,+10.8,071,0161,1760988193,13.762 74,0096,0129,1006.1,+10.8,071,0162,1760988493,13.89 72,0043,0058,1006.1,+10.7,071,0155,1760988793,13.887 74,0028,0038,1006.2,+10.6,071,0119,1760989093,13.911 76,0023,0031,1006.3,+10.4,071,0154,1760989393,13.871 74,0018,0024,1006.1,+10.5,070,0153,1760989693,13.87 72,0016,0022,1006.1,+10.3,070,0155,1760989993,13.874 74,0016,0022,1006.1,+10.3,070,0150,1760990293,13.872 74,0013,0017,1006.3,+10.1,070,0152,1760990593,13.864 72,0012,0016,1006.1,+10.3,069,0135,1760990893,13.882 70,0012,0016,1006.3,+10.1,070,0146,1760991193,13.852 72,0012,0016,1006.3,+10.0,070,0151,1760991493,13.867 74,0009,0012,1006.1,+10.0,070,0156,1760991793,13.886 72,0014,0018,1006.0,+10.0,070,0149,1760992394,14.002 74,0013,0017,1006.5,+09.9,070,0157,1760992693,13.987 74,0014,0018,1006.6,+09.8,070,0152,1760992993,13.988 66,0012,0016,1006.1,+09.7,070,0166,1760993293,13.978 74,0012,0016,1006.2,+09.6,070,0130,1760993593,13.979 72,0014,0018,1006.4,+09.6,070,0167,1760993893,13.981 74,0009,0012,1006.4,+09.5,071,0166,1760994193,13.988 74,0007,0010,1006.3,+09.3,071,0167,1760994493,13.976 74,0013,0017,1006.1,+09.3,071,0156,1760994793,13.972 74,0010,0013,1006.0,+09.3,072,0149,1760995093,13.978 74,0010,0013,1006.1,+09.3,071,0159,1760995394,14.006 76,0018,0024,1006.1,+09.3,071,0154,1760995694,14.128 72,0010,0013,1006.2,+09.2,071,0148,1760995994,14.122 74,0010,0013,1006.2,+09.1,072,0152,1760996294,14.123 74,0022,0029,1006.1,+09.2,071,0155,1760996594,14.133 74,0013,0017,1006.1,+09.2,071,0155,1760996894,14.119 74,0012,0016,1006.3,+09.2,071,0145,1760997194,14.11 74,0009,0012,1006.1,+09.0,071,0137,1760997494,14.116 72,0008,0011,1006.1,+09.0,071,0160,1760997794,14.102 72,0008,0011,1006.1,+08.9,072,0151,1760998094,14.101 72,0008,0011,1006.4,+08.8,072,0151,1760998394,14.102 74,0010,0013,1006.3,+08.7,072,0163,1760998694,14.098 72,0008,0011,1006.5,+08.8,072,0164,1760998994,14.125 74,0012,0016,1006.2,+08.7,072,0150,1760999594,14.231 72,0009,0012,1006.3,+08.6,072,0139,1760999894,14.234 72,0010,0013,1006.4,+08.4,073,0161,1761000194,14.241 74,0013,0017,1006.1,+08.4,073,0145,1761000494,14.24 74,0010,0013,1006.4,+08.4,073,0152,1761001094,14.215 74,0010,0013,1006.2,+08.3,073,0135,1761001394,14.216 72,0011,0015,1006.5,+08.3,073,0141,1761001694,14.209 72,0011,0015,1006.2,+08.1,074,0143,1761001994,14.207 74,0014,0018,1006.3,+08.2,074,0155,1761002294,14.204 72,0012,0016,1006.7,+08.1,074,0150,1761002594,14.222 74,0010,0013,1006.5,+08.0,074,0143,1761002894,14.353 76,0013,0017,1006.7,+08.1,075,0157,1761003194,14.348 74,0011,0015,1006.2,+07.9,075,0173,1761003494,14.336 74,0015,0021,1006.8,+07.8,075,0162,1761003794,14.343 72,0012,0016,1006.5,+07.9,075,0143,1761004094,14.327 74,0010,0013,1006.6,+07.7,075,0141,1761004394,14.348 72,0011,0015,1006.3,+07.5,076,0157,1761004994,14.32 74,0013,0017,1006.2,+07.5,076,0159,1761005294,14.331 74,0013,0017,1006.5,+07.5,076,0150,1761005894,14.322 74,0015,0021,1006.4,+07.4,076,0145,1761006194,14.359 74,0012,0016,1006.4,+07.4,077,0140,1761006494,14.474 74,0011,0015,1006.5,+07.3,077,0141,1761006794,14.47 74,0013,0017,1006.5,+07.3,077,0149,1761007094,14.461 74,0011,0015,1006.3,+07.2,077,0179,1761007694,14.456 74,0018,0024,1006.1,+07.2,077,0149,1761007994,14.453 74,0010,0013,1006.5,+07.0,077,0152,1761008294,14.455 74,0012,0016,1006.4,+06.9,077,0166,1761008594,14.463 74,0011,0015,1006.3,+06.8,078,0151,1761008894,14.442 74,0016,0022,1006.2,+06.8,078,0170,1761009194,14.441 76,0012,0016,1006.4,+06.7,078,0170,1761009494,14.445 74,0012,0016,1006.4,+06.8,078,0150,1761009794,14.482 72,0014,0018,1006.4,+06.7,078,0157,1761010094,14.588 74,0013,0017,1006.3,+06.7,078,0153,1761010394,14.583 74,0013,0017,1006.1,+06.5,078,0166,1761010694,14.587 74,0013,0017,1006.3,+06.6,078,0171,1761010994,14.585 72,0014,0018,1006.1,+06.5,078,0161,1761011294,14.588 74,0013,0017,1006.6,+06.4,079,0159,1761011594,14.586 74,0014,0018,1006.1,+06.4,078,0161,1761011894,14.578 72,0015,0021,1005.9,+06.4,078,0152,1761012194,14.572 72,0014,0018,1006.3,+06.3,078,0151,1761012494,14.572 72,0013,0017,1006.1,+06.4,078,0161,1761012794,14.57 74,0023,0031,1006.2,+06.3,078,0158,1761013094,14.572 74,0016,0022,1006.2,+06.2,079,0162,1761013394,14.605 74,0014,0018,1006.1,+06.3,079,0159,1761013694,14.72 72,0019,0026,1006.3,+06.3,079,0144,1761013994,14.721 72,0015,0021,1006.4,+06.3,079,0156,1761014294,14.717 74,0027,0037,1006.4,+06.3,080,0158,1761014594,14.723 74,0016,0022,1006.3,+06.2,079,0156,1761014894,14.711 72,0018,0024,1006.3,+06.1,079,0166,1761015194,14.701 74,0019,0026,1006.0,+06.0,079,0143,1761015494,14.696 74,0017,0023,1006.2,+06.1,079,0151,1761015794,14.694 72,0016,0022,1006.2,+06.0,079,0172,1761016094,14.698 76,0017,0023,1006.5,+05.9,079,0150,1761016694,14.695 76,0018,0024,1006.2,+06.0,079,0178,1761016994,14.719 74,0013,0017,1006.2,+06.0,079,0170,1761017294,14.831 76,0015,0021,1006.2,+06.0,079,0173,1761017594,14.839 72,0017,0023,1006.4,+05.9,079,0163,1761017894,14.822 72,0018,0024,1006.1,+06.0,079,0151,1761018194,14.831 74,0015,0021,1006.2,+06.1,079,0157,1761018494,14.83 72,0020,0027,1006.0,+06.0,079,0173,1761018794,14.83 72,0017,0023,1005.8,+06.0,079,0157,1761019094,14.829 72,0018,0024,1006.2,+06.1,079,0165,1761019394,14.826 74,0014,0018,1006.3,+06.1,079,0172,1761019694,14.818 72,0016,0022,1005.9,+05.9,079,0134,1761019994,14.818 70,0017,0023,1006.0,+05.9,079,0163,1761020294,14.814 64,0017,0023,1006.2,+05.8,080,0166,1761020594,14.844 72,0018,0024,1006.1,+05.9,080,0138,1761020894,14.966 72,0014,0018,1006.4,+05.8,080,0154,1761021194,14.964 72,0016,0022,1006.3,+05.8,080,0167,1761021494,14.954 70,0016,0022,1006.0,+05.9,080,0132,1761021794,14.951 74,0017,0023,1006.2,+06.2,080,0156,1761022094,14.954 72,0019,0026,1006.1,+06.3,080,0160,1761022394,14.943 70,0017,0023,1006.3,+06.6,080,0167,1761022694,14.942 72,0015,0021,1006.3,+06.7,078,0159,1761022994,14.944 74,0025,0034,1006.3,+07.0,077,0164,1761023294,14.954 72,0018,0024,1006.6,+07.2,076,0173,1761023594,14.945 74,0015,0021,1006.5,+07.2,076,0154,1761023894,14.932 72,0016,0022,1006.6,+07.3,076,0157,1761024194,14.975 74,0013,0017,1006.6,+07.4,076,0156,1761024495,15.088 74,0014,0018,1006.4,+07.3,075,0173,1761024795,15.08 72,0015,0021,1006.6,+07.5,076,0174,1761025095,15.086 74,0019,0026,1006.6,+07.7,075,0172,1761025395,15.073 74,0019,0026,1006.8,+07.7,074,0164,1761025695,15.072 76,0014,0018,1006.7,+07.6,074,0167,1761025995,15.063 72,0020,0027,1006.8,+07.8,073,0161,1761026295,15.063 76,0017,0023,1006.6,+08.0,074,0178,1761026595,15.057 72,0015,0021,1006.9,+07.9,073,0154,1761026895,15.063 76,0016,0022,1006.6,+08.1,073,0172,1761027495,15.042 72,0018,0024,1007.0,+08.3,072,0141,1761027795,15.082 72,0017,0023,1006.6,+08.5,072,0154,1761028095,15.196 72,0018,0024,1006.8,+08.9,072,0164,1761028395,15.203 74,0018,0024,1006.8,+09.2,072,0178,1761028695,15.195 76,0027,0037,1006.6,+08.9,070,0163,1761028995,15.202 74,0016,0022,1006.9,+09.5,069,0167,1761029295,15.199 72,0014,0018,1006.9,+09.5,069,0161,1761029595,15.179 74,0013,0017,1006.8,+10.0,068,0161,1761029895,15.188 72,0015,0021,1006.9,+09.8,068,0165,1761030195,15.187 72,0014,0018,1006.7,+09.5,069,0169,1761030495,15.174 72,0017,0023,1007.0,+09.4,069,0181,1761030795,15.163 70,0019,0026,1007.1,+09.7,069,0149,1761031095,15.162 78,0015,0021,1006.8,+10.0,069,0176,1761031395,15.198 74,0016,0022,1006.9,+10.7,068,0165,1761031695,15.318 72,0016,0022,1006.8,+11.0,066,0159,1761032295,15.303 72,0014,0018,1006.6,+11.4,065,0152,1761032595,15.307 72,0011,0015,1006.7,+11.3,065,0168,1761032895,15.326 72,0020,0027,1006.9,+12.0,063,0158,1761033195,15.303 72,0014,0018,1007.0,+11.9,062,0187,1761033495,15.29 72,0014,0018,1006.7,+12.3,062,0155,1761033795,15.289 72,0014,0018,1007.1,+12.3,063,0160,1761034095,15.295 72,0015,0021,1007.0,+12.7,063,0147,1761034395,15.312 72,0014,0018,1006.7,+13.1,061,0174,1761034695,15.275 72,0015,0021,1007.1,+13.0,060,0153,1761034995,15.311 72,0012,0016,1006.8,+12.5,062,0164,1761035295,15.563 74,0012,0016,1007.0,+13.4,060,0191,1761035595,15.419 74,0013,0017,1006.8,+13.3,059,0183,1761035895,15.416 72,0022,0029,1006.8,+14.0,059,0151,1761036195,15.538 72,0015,0021,1006.9,+13.5,060,0164,1761036495,15.39 72,0016,0022,1006.7,+13.9,058,0148,1761036795,15.403 72,0012,0016,1006.8,+14.2,058,0153,1761037095,15.382 70,0014,0018,1006.9,+14.4,058,0166,1761037395,15.372 70,0017,0023,1006.8,+14.8,057,0167,1761037695,15.38 70,0015,0021,1006.7,+15.0,056,0148,1761037995,15.376 72,0013,0017,1006.3,+14.9,055,0166,1761038295,15.38 74,0017,0023,1006.4,+15.1,056,0156,1761038595,15.414 76,0017,0023,1006.4,+14.8,055,0171,1761038895,15.53 72,0022,0029,1006.2,+15.6,054,0146,1761039195,15.498 74,0027,0037,1006.2,+15.7,055,0166,1761039495,15.515 70,0027,0037,1006.1,+15.8,054,0152,1761039795,15.499 74,0023,0031,1006.2,+15.5,053,0166,1761040095,15.503 72,0021,0028,1006.2,+15.6,052,0161,1761040396,16.066 72,0020,0027,1005.9,+16.1,050,0182,1761040695,15.489 74,0016,0022,1005.9,+16.5,048,0145,1761040995,15.492 70,0022,0029,1005.8,+16.8,049,0150,1761041295,15.492 74,0017,0023,1005.5,+16.7,049,0159,1761041595,15.607 70,0016,0022,1005.5,+16.7,050,0166,1761041895,15.621 72,0020,0027,1005.4,+16.6,051,0145,1761042195,15.492 70,0020,0027,1005.5,+17.1,049,0163,1761042495,15.611 72,0014,0018,1005.6,+17.4,050,0158,1761042795,15.609 72,0015,0021,1005.6,+17.4,049,0158,1761043095,15.591 72,0014,0018,1005.3,+18.0,049,0150,1761043395,15.602 72,0017,0023,1005.1,+17.8,049,0145,1761043695,15.592 72,0014,0018,1005.1,+18.4,049,0141,1761043995,15.593 72,0013,0017,1005.1,+18.1,048,0149,1761044295,15.586 70,0013,0017,1004.8,+18.9,047,0152,1761044595,15.578 70,0010,0013,1004.8,+18.9,046,0157,1761044895,15.567 72,0010,0013,1005.0,+18.6,048,0163,1761045195,15.552 72,0009,0012,1004.6,+18.8,046,0149,1761045495,15.553 74,0009,0012,1004.7,+19.2,045,0154,1761045795,15.584 72,0008,0011,1004.6,+19.1,046,0156,1761046095,15.698 74,0007,0010,1004.2,+19.1,045,0148,1761046395,15.686 70,0013,0017,1004.4,+19.4,044,0162,1761046695,15.68 72,0005,0007,1004.1,+19.3,045,0156,1761046995,15.686 74,0011,0015,1004.1,+19.7,043,0159,1761047295,15.672 72,0007,0010,1004.1,+19.7,044,0152,1761047595,15.679 72,0007,0010,1004.3,+19.5,045,0193,1761047895,15.678 72,0006,0008,1004.1,+19.4,045,0135,1761048195,15.667 72,0006,0008,1003.9,+19.3,044,0160,1761048495,15.653 70,0006,0008,1003.9,+19.3,045,0158,1761048795,15.689 72,0008,0011,1003.8,+19.3,046,0161,1761049095,15.657 72,0007,0010,1003.9,+19.3,046,0151,1761049395,15.681 72,0005,0007,1004.0,+19.4,045,0152,1761049695,15.802 74,0005,0007,1003.8,+19.3,045,0138,1761049995,15.803 70,0006,0008,1003.9,+19.2,045,0156,1761050295,15.799 72,0006,0008,1004.1,+19.4,044,0174,1761050595,15.791 70,0006,0008,1004.1,+19.0,045,0142,1761050895,15.776 72,0006,0008,1003.9,+18.9,046,0159,1761051495,15.77 70,0007,0010,1003.8,+18.9,046,0176,1761051795,15.779 70,0007,0010,1003.8,+18.9,045,0169,1761052095,15.757 70,0006,0008,1003.6,+18.8,046,0148,1761052395,15.748 72,0005,0007,1003.7,+18.8,046,0126,1761052695,15.76 72,0006,0008,1003.6,+18.8,045,0175,1761052995,15.796 72,0005,0007,1003.8,+18.8,046,0155,1761053295,15.892 66,0006,0008,1003.8,+18.5,046,0164,1761053595,15.879 70,0005,0007,1003.5,+18.6,046,0139,1761053895,15.892 70,0005,0007,1003.5,+18.5,046,0155,1761054195,15.874 66,0006,0008,1003.6,+18.6,046,0158,1761054495,15.871 72,0007,0010,1003.3,+18.4,046,0134,1761054795,15.86 70,0005,0007,1003.5,+18.4,047,0155,1761055095,15.879 70,0009,0012,1003.5,+18.1,047,0175,1761055395,15.863 70,0011,0015,1003.5,+18.1,047,0174,1761055695,15.846 72,0008,0011,1003.3,+17.9,048,0158,1761055995,15.855 70,0015,0021,1003.5,+17.9,048,0110,1761056295,15.84 72,0007,0010,1003.6,+17.7,049,0169,1761056595,15.875 72,0007,0010,1003.6,+17.7,049,0157,1761056895,15.988 74,0008,0011,1003.4,+17.5,048,0140,1761057195,15.984 72,0008,0011,1003.2,+17.5,048,0159,1761057495,15.978 70,0007,0010,1003.4,+17.2,048,0155,1761058095,15.998 74,0009,0012,1003.3,+17.2,048,0136,1761058395,15.96 70,0012,0016,1003.2,+17.1,047,0158,1761058695,15.947 70,0008,0011,1003.3,+16.9,048,0161,1761058995,15.946 72,0006,0008,1003.5,+16.8,049,0151,1761059295,15.929 72,0006,0008,1003.4,+16.7,049,0162,1761059595,15.949 70,0011,0015,1003.4,+16.6,049,0139,1761059895,15.925 72,0011,0015,1003.5,+16.4,050,0148,1761060195,15.956 72,0007,0010,1003.4,+16.1,051,0152,1761060496,16.085 72,0013,0017,1003.5,+15.7,052,0179,1761061096,16.067 70,0013,0017,1003.3,+15.6,053,0160,1761061396,16.055 70,0012,0016,1003.2,+15.3,054,0148,1761061696,16.049 70,0010,0013,1003.2,+15.2,054,0158,1761061996,16.054 70,0012,0016,1003.6,+15.1,055,0156,1761062296,16.038 70,0008,0011,1003.3,+14.8,056,0161,1761062596,16.046 70,0011,0015,1003.5,+14.7,057,0169,1761062896,16.043 72,0008,0011,1003.4,+14.4,059,0158,1761063196,16.034 74,0007,0010,1003.4,+14.2,059,0144,1761063496,16.03 66,0011,0015,1003.8,+14.0,060,0151,1761063796,16.058 72,0049,0066,1003.7,+13.9,059,0135,1761064096,16.167 72,0045,0060,1003.6,+13.9,060,0150,1761064396,16.17 70,0047,0064,1003.4,+13.8,060,0159,1761064696,16.169 72,0032,0044,1003.4,+13.7,060,0148,1761064996,16.164 72,0034,0047,1003.7,+13.7,061,0144,1761065296,16.148 74,0013,0017,1003.8,+13.6,061,0165,1761065596,16.161 72,0011,0015,1003.5,+13.5,061,0155,1761065896,16.15 70,0012,0016,1003.9,+13.4,063,0144,1761066196,16.158 76,0019,0026,1003.7,+13.4,063,0162,1761066496,16.151 70,0014,0018,1003.9,+13.4,063,0156,1761066796,16.145 72,0020,0027,1003.8,+13.3,063,0154,1761067096,16.14 74,0016,0022,1003.8,+13.0,065,0157,1761067396,16.18 72,0015,0021,1003.5,+13.1,064,0172,1761067696,16.29 72,0020,0027,1003.3,+13.0,065,0157,1761067996,16.29 74,0019,0026,1003.6,+12.9,066,0165,1761068596,16.284 70,0011,0015,1003.6,+12.8,066,0151,1761068896,16.279 74,0016,0022,1003.2,+12.7,067,0151,1761069196,16.27 70,0009,0012,1003.6,+13.0,066,0149,1761069496,16.264 74,0009,0012,1003.4,+13.2,066,0147,1761069796,16.269 72,0012,0016,1003.6,+13.1,066,0172,1761070096,16.261 70,0012,0016,1003.6,+13.4,065,0153,1761070696,16.258 66,0019,0026,1003.5,+13.3,066,0155,1761070996,16.308 70,0014,0018,1003.6,+13.3,066,0144,1761071296,16.41 72,0017,0023,1003.7,+13.5,066,0159,1761071596,16.415 72,0016,0022,1003.9,+13.4,066,0170,1761071896,16.395 72,0015,0021,1003.6,+13.5,066,0145,1761072196,16.38 72,0013,0017,1004.0,+13.4,066,0147,1761072496,16.379 70,0014,0018,1003.8,+13.4,066,0165,1761072796,16.402 72,0013,0017,1003.7,+13.6,066,0137,1761073096,16.396 70,0016,0022,1003.6,+13.5,066,0180,1761073396,16.387 72,0017,0023,1003.8,+13.4,067,0158,1761073696,16.37 72,0018,0024,1003.7,+13.4,067,0148,1761073996,16.378 70,0017,0023,1003.6,+13.3,068,0140,1761074296,16.365 70,0018,0024,1003.8,+13.3,067,0168,1761074596,16.421 72,0015,0021,1003.5,+13.2,068,0152,1761074896,16.519 70,0015,0021,1003.7,+13.2,068,0134,1761075196,16.507 72,0017,0023,1003.7,+13.1,068,0141,1761075496,16.496 70,0015,0021,1003.8,+12.9,069,0159,1761075796,16.501 66,0015,0021,1003.7,+12.8,069,0165,1761076096,16.49 70,0018,0024,1003.8,+12.6,070,0167,1761076396,16.483 64,0022,0029,1003.8,+12.5,070,0157,1761076696,16.483 72,0016,0022,1003.9,+12.4,070,0167,1761076996,16.472 74,0019,0026,1003.9,+12.3,070,0160,1761077296,16.477 72,0025,0034,1003.9,+12.0,071,0150,1761077596,16.469 72,0019,0026,1003.8,+12.2,071,0162,1761077896,16.47 70,0019,0026,1003.9,+11.9,071,0158,1761078196,16.513 72,0016,0022,1003.8,+11.9,072,0150,1761078496,16.608 72,0022,0029,1003.9,+11.7,072,0152,1761078796,16.608 72,0021,0028,1003.9,+11.6,073,0140,1761079096,16.597 74,0019,0026,1003.7,+11.5,073,0151,1761079396,16.593 72,0019,0026,1004.0,+11.6,073,0154,1761079696,16.6 72,0017,0023,1003.7,+11.6,072,0172,1761079996,16.588 70,0021,0028,1003.8,+11.5,072,0175,1761080296,16.579 74,0020,0027,1003.7,+11.3,073,0133,1761080596,16.575 72,0020,0027,1003.5,+11.0,074,0133,1761080896,16.568 70,0023,0031,1003.5,+10.9,074,0154,1761081196,16.562 72,0026,0036,1003.6,+10.9,074,0161,1761081496,16.563 72,0019,0026,1003.6,+10.9,075,0164,1761081796,16.598 72,0021,0028,1003.5,+10.6,075,0136,1761082096,16.714 72,0019,0026,1003.8,+10.4,075,0161,1761082396,16.713 70,0025,0034,1003.8,+10.4,076,0144,1761082696,16.701 72,0023,0031,1003.9,+10.2,076,0169,1761082996,16.697 72,0019,0026,1003.8,+10.1,077,0152,1761083296,16.699 72,0023,0031,1003.5,+10.0,077,0159,1761083596,16.696 72,0024,0032,1003.9,+09.9,077,0148,1761083896,16.696 72,0020,0027,1004.1,+09.8,077,0157,1761084196,16.682 66,0023,0031,1004.1,+09.8,078,0160,1761084496,16.675 72,0023,0031,1003.9,+09.6,077,0134,1761084796,16.673 72,0021,0028,1004.2,+09.5,078,0157,1761085096,16.663 72,0021,0028,1003.9,+09.4,078,0143,1761085396,16.703 74,0022,0029,1004.1,+09.4,079,0145,1761085696,16.815 74,0021,0028,1004.0,+09.3,079,0147,1761085996,16.816 72,0027,0037,1004.1,+09.1,079,0154,1761086296,16.812 72,0040,0054,1004.0,+09.2,079,0159,1761086596,16.809 72,0028,0038,1003.9,+09.1,079,0142,1761086896,16.814 72,0028,0038,1003.9,+09.0,080,0172,1761087196,16.83 72,0030,0042,1003.7,+08.8,080,0146,1761087496,16.805 70,0024,0032,1004.1,+08.8,080,0154,1761087796,16.8 72,0028,0038,1004.0,+08.8,080,0156,1761088096,16.79 72,0019,0026,1003.8,+08.7,080,0167,1761088396,16.817 70,0025,0034,1003.8,+08.6,080,0159,1761088696,16.805 72,0024,0032,1003.7,+08.6,080,0167,1761088996,16.831 70,0021,0028,1003.7,+08.6,080,0138,1761089296,16.966 72,0018,0024,1003.8,+08.4,080,0155,1761089596,16.941 66,0024,0032,1003.8,+08.4,080,0159,1761089896,16.928 72,0022,0029,1003.9,+08.4,080,0165,1761090196,16.933 72,0021,0028,1004.0,+08.4,080,0162,1761090496,16.937 66,0022,0029,1003.9,+08.3,080,0172,1761090796,16.919 70,0020,0027,1004.2,+08.4,080,0160,1761091096,16.918 72,0019,0026,1003.9,+08.3,080,0135,1761091396,16.921 72,0018,0024,1003.8,+08.2,080,0147,1761091696,16.913 78,0021,0028,1003.9,+08.2,081,0147,1761091996,16.899 72,0026,0036,1004.0,+08.1,081,0148,1761092296,16.905 72,0022,0029,1003.7,+08.0,081,0159,1761092596,16.948 70,0021,0028,1003.7,+08.0,081,0131,1761092897,17.068 70,0020,0027,1003.9,+07.9,081,0160,1761093197,17.049 74,0021,0028,1003.7,+07.8,081,0143,1761093497,17.056 72,0019,0026,1003.6,+07.9,081,0141,1761093797,17.044 66,0019,0026,1003.5,+07.8,081,0153,1761094097,17.041 70,0021,0028,1003.9,+07.8,081,0178,1761094397,17.04 70,0022,0029,1003.6,+07.7,081,0166,1761094697,17.041 72,0020,0027,1003.7,+07.7,081,0173,1761094997,17.028 74,0021,0028,1003.7,+07.7,082,0151,1761095297,17.034 72,0031,0043,1003.7,+07.5,082,0134,1761095597,17.037 72,0020,0027,1003.6,+07.7,082,0168,1761095897,17.037 74,0022,0029,1003.7,+07.5,082,0137,1761096197,17.063 72,0021,0028,1003.8,+07.6,082,0159,1761096497,17.187 66,0026,0036,1003.6,+07.6,082,0171,1761096797,17.179 72,0023,0031,1003.5,+07.5,081,0150,1761097097,17.177 74,0023,0031,1003.7,+07.5,081,0160,1761097397,17.165 74,0023,0031,1003.5,+07.5,081,0158,1761097697,17.181 74,0023,0031,1003.5,+07.4,081,0148,1761097997,17.174 70,0026,0036,1003.5,+07.4,081,0169,1761098297,17.169 70,0019,0026,1003.4,+07.4,081,0179,1761098597,17.158 72,0026,0036,1003.3,+07.5,082,0188,1761098897,17.15 72,0019,0026,1003.5,+07.4,081,0171,1761099197,17.164 72,0019,0026,1003.2,+07.3,082,0130,1761099497,17.139 72,0021,0028,1003.4,+07.3,082,0159,1761099797,17.179 66,0017,0023,1003.2,+07.3,082,0186,1761100097,17.298 72,0024,0032,1003.5,+07.0,082,0157,1761100397,17.293 74,0018,0024,1003.1,+07.1,081,0155,1761100697,17.295 70,0016,0022,1003.4,+07.1,081,0162,1761100997,17.29 66,0020,0027,1003.3,+06.8,081,0180,1761101597,17.284 70,0016,0022,1003.3,+06.9,081,0174,1761101897,17.297 72,0019,0026,1003.0,+06.8,081,0131,1761102197,17.271 72,0018,0024,1003.1,+06.8,081,0180,1761102497,17.265 74,0019,0026,1003.2,+06.9,081,0148,1761102797,17.257 74,0019,0026,1003.1,+06.7,081,0174,1761103097,17.262 70,0018,0024,1003.0,+06.8,081,0139,1761103397,17.302 72,0024,0032,1003.1,+06.7,081,0182,1761103697,17.425 72,0019,0026,1003.0,+06.7,081,0172,1761103997,17.418 72,0016,0022,1003.0,+06.6,081,0169,1761104297,17.413 74,0020,0027,1003.0,+06.8,081,0170,1761104597,17.407 74,0018,0024,1003.0,+06.8,081,0161,1761104897,17.41 72,0021,0028,1003.0,+06.8,081,0169,1761105197,17.402 72,0019,0026,1003.0,+06.8,081,0151,1761105797,17.4 74,0017,0023,1003.1,+06.8,081,0170,1761106097,17.408 72,0015,0021,1002.9,+06.7,082,0172,1761106397,17.39 74,0016,0022,1003.0,+07.0,082,0154,1761106697,17.384 70,0014,0018,1002.9,+06.9,082,0149,1761106997,17.434 72,0016,0022,1003.3,+06.9,082,0158,1761107297,17.54 72,0017,0023,1003.0,+06.9,081,0157,1761107597,17.544 72,0016,0022,1002.9,+07.1,081,0169,1761107897,17.529 72,0022,0029,1002.9,+07.1,081,0151,1761108197,17.536 74,0016,0022,1003.0,+07.2,081,0161,1761108497,17.523 74,0015,0021,1003.1,+07.2,081,0183,1761108797,17.515 72,0018,0024,1003.1,+07.2,081,0154,1761109097,17.518 72,0019,0026,1002.8,+07.3,081,0161,1761109397,17.519 74,0017,0023,1003.2,+07.3,080,0165,1761109697,17.522 72,0015,0021,1003.3,+07.3,081,0155,1761109997,17.515 72,0016,0022,1003.0,+07.4,081,0167,1761110297,17.503 74,0015,0021,1002.9,+07.4,080,0161,1761110597,17.551 72,0019,0026,1003.3,+07.6,081,0179,1761110897,17.654 74,0018,0024,1003.5,+07.7,080,0159,1761111197,17.658 74,0031,0043,1003.6,+07.8,080,0176,1761111497,17.64 76,0055,0074,1003.3,+07.8,080,0162,1761111797,17.64 74,0138,0186,1003.3,+07.8,080,0162,1761112097,17.645 72,0047,0064,1003.6,+08.1,080,0165,1761112397,17.64 72,0042,0057,1003.4,+08.3,080,0148,1761112697,17.63 74,0024,0032,1003.3,+08.6,079,0148,1761112997,17.629 72,0027,0037,1003.1,+08.7,078,0171,1761113297,17.626 76,0015,0021,1003.5,+08.8,078,0147,1761113597,17.648 72,0022,0029,1003.5,+09.0,078,0163,1761113897,17.615 74,0020,0027,1003.7,+09.2,078,0157,1761114197,17.647 72,0020,0027,1003.4,+09.4,078,0170,1761114497,17.758 72,0022,0029,1003.7,+09.6,077,0164,1761114797,17.788 72,0023,0031,1003.5,+09.9,077,0158,1761115097,17.756 74,0017,0023,1003.6,+10.3,075,0154,1761115397,17.763 76,0019,0026,1003.7,+10.1,074,0156,1761115697,17.76 72,0015,0021,1003.7,+10.4,074,0166,1761115997,17.757 72,0016,0022,1003.6,+10.6,073,0138,1761116297,17.739 72,0018,0024,1003.7,+10.7,072,0146,1761116597,17.739 72,0018,0024,1003.5,+10.8,072,0152,1761116897,17.752 72,0016,0022,1003.8,+11.3,071,0156,1761117197,17.742 72,0018,0024,1003.7,+11.8,070,0153,1761117497,17.732 74,0027,0037,1003.8,+11.9,070,0144,1761117797,17.783 76,0022,0029,1003.8,+11.9,069,0161,1761118097,17.881 76,0018,0024,1003.8,+12.7,068,0170,1761118397,17.887 72,0018,0024,1003.7,+12.6,067,0168,1761118697,17.889 74,0025,0034,1003.7,+12.9,068,0160,1761118997,17.881 74,0016,0022,1003.5,+13.4,066,0146,1761119297,17.87 72,0015,0021,1003.6,+13.2,065,0166,1761119597,17.88 72,0015,0021,1003.5,+13.5,065,0176,1761119897,17.894 72,0021,0028,1003.1,+13.1,066,0178,1761120197,17.856 72,0016,0022,1003.1,+13.8,065,0147,1761120497,17.848 72,0020,0027,1003.3,+14.0,063,0166,1761120797,17.854 72,0019,0026,1003.2,+14.4,063,0178,1761121097,17.844 74,0018,0024,1003.2,+14.7,062,0193,1761121397,17.872 74,0020,0027,1003.4,+14.5,062,0159,1761121697,17.984 72,0018,0024,1003.2,+14.8,062,0167,1761121997,17.984 72,0018,0024,1003.6,+15.4,060,0179,1761122297,17.988 70,0018,0024,1003.2,+15.5,060,0177,1761122597,17.979 72,0019,0026,1003.1,+15.9,059,0149,1761122897,17.981 72,0020,0027,1003.3,+16.0,059,0136,1761123197,17.97 74,0018,0024,1003.1,+16.0,058,0153,1761123497,17.963 72,0019,0026,1003.2,+16.2,057,0128,1761123797,17.966 70,0021,0028,1003.5,+16.4,056,0164,1761124097,17.949 72,0019,0026,1003.5,+16.8,056,0145,1761124397,17.957 72,0015,0021,1003.5,+17.2,055,0143,1761124697,17.937 72,0019,0026,1003.4,+17.6,054,0155,1761124997,17.976 72,0013,0017,1003.2,+18.0,052,0143,1761125298,18.092 72,0012,0016,1003.2,+18.3,051,0163,1761125598,18.072 72,0010,0013,1003.0,+17.7,051,0140,1761125898,18.098 72,0011,0015,1003.1,+18.9,050,0144,1761126198,18.07 72,0009,0012,1003.0,+18.0,050,0142,1761126498,18.067 74,0008,0011,1002.7,+18.4,049,0162,1761126798,18.06 76,0008,0011,1002.6,+19.0,048,0172,1761127098,18.064 76,0009,0012,1002.4,+18.8,049,0159,1761127398,18.048 72,0010,0013,1002.3,+19.4,049,0174,1761127698,18.048 72,0008,0011,1002.1,+19.0,048,0159,1761127998,18.047 76,0008,0011,1002.0,+18.8,048,0164,1761128298,18.029 74,0010,0013,1002.0,+19.0,049,0140,1761128598,18.057 74,0008,0011,1002.0,+19.0,049,0169,1761128898,18.255 74,0009,0012,1001.8,+19.1,049,0149,1761129198,18.179 74,0014,0018,1001.9,+18.9,049,0135,1761129498,18.189 76,0009,0012,1001.9,+19.3,049,0174,1761129798,18.165 74,0008,0011,1002.0,+19.1,049,0149,1761130098,18.172 72,0009,0012,1001.9,+19.3,048,0132,1761130398,18.165 74,0006,0008,1001.9,+19.5,049,0142,1761130698,18.161 74,0009,0012,1001.7,+19.3,049,0142,1761130998,18.146 74,0010,0013,1001.8,+19.8,048,0145,1761131298,18.141 72,0006,0008,1001.9,+19.9,048,0148,1761131598,18.126 78,0019,0026,1002.0,+19.8,049,0157,1761131898,18.128 76,0006,0008,1001.6,+20.1,047,0161,1761132198,18.174 76,0007,0010,1002.0,+19.9,048,0150,1761132498,18.276 76,0012,0016,1001.7,+19.6,049,0155,1761132798,18.278 74,0006,0008,1001.5,+20.0,048,0136,1761133098,18.26 74,0007,0010,1001.6,+20.1,049,0141,1761133398,18.266 72,0007,0010,1001.6,+20.0,048,0171,1761133698,18.253 72,0010,0013,1001.5,+20.0,048,0143,1761133998,18.253 74,0005,0007,1001.4,+20.4,047,0187,1761134298,18.234 74,0007,0010,1001.5,+20.3,048,0147,1761134598,18.229 74,0006,0008,1001.3,+20.5,048,0141,1761134898,18.236 74,0006,0008,1001.3,+20.6,048,0141,1761135198,18.229 78,0005,0007,1001.4,+20.3,048,0149,1761135498,18.224 74,0007,0010,1001.0,+20.0,049,0149,1761135798,18.259 74,0007,0010,1001.2,+19.8,049,0157,1761136098,18.388 74,0010,0013,1001.2,+19.9,050,0156,1761136398,18.358 74,0008,0011,1000.9,+20.0,050,0149,1761136698,18.357 74,0006,0008,1001.1,+20.1,049,0154,1761136998,18.36 72,0007,0010,1001.0,+20.0,050,0157,1761137298,18.353 74,0007,0010,1000.9,+19.9,050,0151,1761137598,18.342 78,0006,0008,1000.9,+19.9,050,0144,1761137898,18.334 78,0011,0015,1000.8,+20.0,050,0159,1761138198,18.336 72,0005,0007,1000.9,+20.1,050,0158,1761138498,18.315 74,0007,0010,1000.9,+20.1,050,0145,1761138798,18.323 74,0007,0010,1000.7,+20.4,050,0167,1761139098,18.328 76,0010,0013,1000.6,+20.3,050,0162,1761139398,18.342 72,0008,0011,1000.7,+20.2,050,0152,1761139698,18.457 76,0008,0011,1000.6,+20.1,051,0133,1761139998,18.455 74,0009,0012,1000.9,+20.0,051,0150,1761140298,18.447 74,0011,0015,1000.4,+19.9,052,0161,1761140598,18.447 74,0009,0012,1000.5,+19.8,052,0161,1761140898,18.433 76,0009,0012,1000.5,+19.8,052,0166,1761141198,18.424 76,0010,0013,1000.7,+19.5,053,0145,1761141498,18.42 76,0008,0011,1000.7,+19.4,053,0151,1761141798,18.435 76,0009,0012,1001.0,+19.3,054,0164,1761142098,18.41 76,0011,0015,1000.5,+19.2,054,0146,1761142398,18.404 72,0011,0015,1000.5,+19.2,054,0171,1761142698,18.399 72,0012,0016,1000.7,+19.1,055,0170,1761142998,18.463 74,0009,0012,1000.7,+18.7,056,0130,1761143298,18.568 74,0009,0012,1000.8,+18.6,058,0167,1761143598,18.563 76,0013,0017,1000.7,+18.4,058,0158,1761143898,18.534 74,0011,0015,1000.8,+18.2,059,0160,1761144198,18.55 74,0011,0015,1000.6,+18.4,058,0149,1761144498,18.52 76,0012,0016,1000.5,+18.3,058,0155,1761144798,18.52 76,0013,0017,1000.5,+18.1,059,0161,1761145098,18.506 76,0012,0016,1000.7,+18.0,060,0163,1761145398,18.503 76,0017,0023,1000.5,+17.7,062,0141,1761145698,18.497 76,0020,0027,1000.9,+17.5,063,0172,1761145998,18.502 78,0022,0029,1000.7,+17.6,063,0163,1761146298,18.493 70,0014,0018,1000.7,+17.2,064,0158,1761146598,18.522 74,0015,0021,1000.5,+17.1,064,0153,1761146898,18.652 74,0023,0031,1000.6,+16.8,066,0151,1761147198,18.646 76,0025,0034,1000.6,+16.5,067,0143,1761147498,18.639 72,0014,0018,1000.9,+16.4,067,0151,1761147798,18.632 76,0024,0032,1000.5,+16.1,068,0152,1761148098,18.631 74,0016,0022,1000.6,+16.2,067,0146,1761148398,18.625 76,0017,0023,1000.6,+15.9,069,0157,1761148698,18.629 76,0021,0028,1001.1,+15.7,070,0150,1761148998,18.612 74,0010,0013,1000.5,+15.5,070,0179,1761149298,18.607 76,0027,0037,1000.5,+15.4,071,0151,1761149598,18.591 76,0018,0024,1000.7,+15.2,071,0138,1761149898,18.6 76,0016,0022,1000.8,+15.1,071,0180,1761150198,18.628 72,0017,0023,1001.0,+15.0,071,0164,1761150498,18.75 76,0015,0021,1000.7,+14.8,072,0156,1761150798,18.745 72,0039,0053,1000.8,+14.5,073,0157,1761151398,18.728 76,0022,0029,1000.8,+14.4,073,0162,1761151698,18.727 74,0026,0036,1001.3,+14.3,073,0158,1761151998,18.725 76,0026,0036,1001.0,+14.2,074,0182,1761152298,18.711 76,0031,0043,1000.8,+14.1,075,0138,1761152598,18.707 76,0025,0034,1000.8,+14.1,075,0150,1761152898,18.708 76,0016,0022,1000.9,+14.0,075,0184,1761153198,18.721 72,0033,0045,1001.1,+13.8,076,0164,1761153498,18.702 76,0020,0027,1000.9,+13.9,076,0169,1761153798,18.738 76,0021,0028,1001.1,+13.6,077,0154,1761154098,18.861 74,0017,0023,1001.1,+13.5,077,0167,1761154398,18.852 76,0020,0027,1001.2,+13.4,077,0179,1761154698,18.844 80,0017,0023,1001.4,+13.4,077,0152,1761154998,18.848 76,0018,0024,1001.0,+13.4,077,0154,1761155298,18.835 72,0014,0018,1001.1,+13.6,077,0156,1761155598,18.832 76,0021,0028,1001.3,+13.2,078,0147,1761155898,18.834 72,0022,0029,1001.4,+13.1,078,0142,1761156198,18.822 76,0020,0027,1001.2,+13.2,078,0148,1761156498,18.808 76,0024,0032,1001.4,+13.1,078,0179,1761156798,18.81 74,0027,0037,1001.5,+13.0,079,0141,1761157098,18.801 72,0024,0032,1001.4,+13.0,079,0157,1761157398,18.833 76,0019,0026,1001.5,+12.9,079,0138,1761157698,18.953 76,0018,0024,1001.5,+12.8,079,0141,1761157998,18.945 76,0016,0022,1001.7,+12.8,079,0155,1761158298,18.934 72,0024,0032,1001.6,+12.7,079,0156,1761158598,18.941 72,0017,0023,1001.7,+12.7,079,0150,1761158898,18.938 76,0024,0032,1002.0,+12.8,078,0166,1761159198,18.932 78,0022,0029,1001.7,+12.7,078,0138,1761159498,18.928 72,0025,0034,1001.8,+12.9,077,0164,1761159798,18.922 72,0028,0038,1002.0,+12.9,076,0162,1761160098,18.919 78,0023,0031,1001.8,+12.7,076,0177,1761160398,18.928 72,0020,0027,1001.8,+12.6,076,0167,1761160698,18.906 72,0025,0034,1001.9,+12.5,076,0145,1761160998,18.95 76,0020,0027,1001.9,+12.4,076,0162,1761161299,19.068 76,0020,0027,1001.8,+12.4,076,0158,1761161599,19.052 76,0015,0021,1001.9,+12.4,076,0165,1761161899,19.041 80,0020,0027,1001.9,+12.4,075,0167,1761162199,19.042 74,0019,0026,1002.2,+12.3,075,0173,1761162499,19.038 76,0019,0026,1002.2,+12.2,076,0152,1761162799,19.039 76,0017,0023,1002.2,+12.1,076,0159,1761163099,19.024 76,0017,0023,1002.1,+12.0,076,0149,1761163399,19.026 72,0019,0026,1002.0,+12.2,076,0144,1761163699,19.013 76,0020,0027,1002.3,+12.3,075,0151,1761163999,19.021 76,0018,0024,1002.1,+12.2,075,0151,1761164299,19.012 78,0016,0022,1002.3,+12.3,075,0140,1761164599,19.037 74,0018,0024,1002.4,+12.0,076,0165,1761164899,19.175 78,0019,0026,1002.5,+11.9,076,0151,1761165199,19.159 76,0019,0026,1002.3,+11.9,076,0159,1761165499,19.158 76,0017,0023,1002.3,+11.7,076,0150,1761165799,19.156 76,0019,0026,1002.4,+11.8,077,0152,1761166099,19.151 72,0024,0032,1002.2,+11.7,077,0161,1761166399,19.136 78,0025,0034,1002.4,+11.6,077,0167,1761166699,19.162 76,0018,0024,1002.2,+11.5,077,0148,1761166999,19.138 72,0018,0024,1002.6,+11.3,078,0168,1761167299,19.132 74,0015,0021,1002.4,+11.3,078,0146,1761167599,19.135 76,0020,0027,1002.3,+11.2,078,0148,1761167899,19.118 78,0021,0028,1002.4,+11.1,078,0136,1761168199,19.152 78,0020,0027,1002.4,+11.0,078,0147,1761168499,19.27 76,0026,0036,1002.4,+11.3,078,0147,1761168799,19.264 76,0022,0029,1002.2,+11.1,078,0158,1761169099,19.262 72,0021,0028,1002.2,+11.0,079,0154,1761169399,19.26 72,0014,0018,1002.4,+10.9,079,0162,1761169699,19.266 76,0014,0018,1002.4,+11.0,079,0169,1761169999,19.258 76,0016,0022,1002.5,+10.9,079,0154,1761170299,19.25 74,0023,0031,1002.1,+10.6,079,0172,1761170599,19.247 76,0018,0024,1002.3,+10.7,079,0145,1761170899,19.248 78,0017,0023,1002.7,+10.6,079,0145,1761171199,19.233 76,0015,0021,1002.1,+10.6,079,0155,1761171499,19.225 74,0016,0022,1002.7,+10.5,080,0162,1761171799,19.261 76,0017,0023,1002.4,+10.4,080,0175,1761172099,19.376 74,0016,0022,1002.2,+10.4,080,0153,1761172399,19.374 74,0016,0022,1002.2,+10.4,081,0141,1761172699,19.377 72,0016,0022,1002.2,+10.3,081,0147,1761172999,19.362 80,0020,0027,1002.6,+10.2,081,0151,1761173299,19.359 76,0021,0028,1002.6,+10.6,081,0160,1761173599,19.375 80,0015,0021,1002.8,+10.6,080,0154,1761173899,19.36 76,0018,0024,1002.7,+10.7,080,0156,1761174499,19.33 74,0018,0024,1002.6,+10.8,080,0144,1761174799,19.335 76,0017,0023,1002.3,+10.8,080,0152,1761175099,19.334 72,0016,0022,1002.5,+10.8,080,0134,1761175399,19.38 78,0016,0022,1002.4,+11.2,079,0145,1761175699,19.499 76,0016,0022,1002.5,+11.1,079,0180,1761175999,19.477 76,0016,0022,1002.4,+11.1,078,0163,1761176299,19.482 72,0015,0021,1002.2,+11.2,078,0155,1761176599,19.468 76,0017,0023,1002.2,+11.1,078,0161,1761176899,19.471 74,0017,0023,1002.2,+11.2,079,0179,1761177199,19.465 76,0014,0018,1002.4,+11.3,079,0164,1761177499,19.471 74,0017,0023,1002.2,+11.2,078,0164,1761177799,19.455 76,0013,0017,1002.4,+11.2,078,0153,1761178099,19.448 80,0014,0018,1002.3,+11.2,078,0149,1761178399,19.461 76,0015,0021,1002.0,+11.1,078,0171,1761178699,19.446 74,0016,0022,1002.1,+11.1,079,0161,1761178999,19.481 74,0018,0024,1002.0,+11.0,079,0156,1761179299,19.601 74,0015,0021,1002.0,+11.0,079,0157,1761179599,19.591 74,0015,0021,1002.1,+10.8,079,0165,1761179899,19.598 76,0017,0023,1002.0,+10.7,079,0139,1761180199,19.591 74,0016,0022,1002.2,+10.7,080,0164,1761180499,19.575 76,0013,0017,1001.7,+10.6,080,0169,1761180799,19.586 76,0015,0021,1002.1,+10.3,080,0155,1761181099,19.572 76,0015,0021,1002.0,+10.3,080,0144,1761181399,19.575 76,0015,0021,1002.0,+10.2,081,0157,1761181699,19.566 72,0014,0018,1002.0,+10.3,080,0176,1761181999,19.56 76,0013,0017,1002.0,+10.3,080,0136,1761182299,19.564 74,0020,0027,1001.9,+10.2,081,0191,1761182599,19.614 78,0016,0022,1001.7,+10.2,080,0163,1761182899,19.715 76,0013,0017,1001.6,+10.0,081,0146,1761183499,19.704 76,0015,0021,1001.7,+09.8,081,0154,1761183799,19.716 76,0015,0021,1001.6,+09.7,081,0138,1761184099,19.688 80,0016,0022,1001.5,+09.7,081,0161,1761184399,19.687 74,0014,0018,1001.4,+09.7,082,0152,1761184699,19.682 76,0016,0022,1001.6,+09.6,082,0161,1761184999,19.691 74,0015,0021,1001.6,+09.6,082,0144,1761185299,19.738 76,0016,0022,1001.5,+09.4,082,0171,1761185899,19.671 78,0020,0027,1001.7,+09.3,082,0162,1761186199,19.71 76,0016,0022,1001.9,+09.2,083,0145,1761186499,19.821 74,0020,0027,1001.6,+09.2,083,0164,1761186799,19.853 76,0019,0026,1001.6,+09.2,082,0181,1761187099,19.819 76,0019,0026,1001.7,+09.2,082,0175,1761187399,19.817 74,0018,0024,1002.0,+09.2,082,0194,1761187699,19.823 78,0017,0023,1001.8,+09.3,082,0171,1761187999,19.815 76,0020,0027,1001.7,+09.1,082,0185,1761188299,19.801 72,0022,0029,1001.7,+09.1,082,0148,1761188599,19.801 76,0021,0028,1001.7,+09.0,082,0145,1761188899,19.783 76,0018,0024,1001.5,+09.2,082,0168,1761189199,19.793 74,0019,0026,1001.7,+09.0,082,0147,1761189499,19.802 74,0029,0039,1001.5,+09.0,082,0165,1761189799,19.839 78,0019,0026,1001.5,+09.0,083,0142,1761190099,19.946 80,0023,0031,1001.6,+09.0,083,0168,1761190399,19.955 76,0019,0026,1001.5,+09.0,083,0164,1761190699,19.93 74,0018,0024,1001.6,+09.0,083,0166,1761190999,19.922 76,0020,0027,1001.5,+08.9,083,0180,1761191299,19.919 74,0018,0024,1001.6,+09.0,083,0153,1761191599,19.907 76,0024,0032,1001.3,+09.0,083,0156,1761191899,19.908 72,0025,0034,1001.4,+08.8,083,0166,1761192199,19.909 72,0024,0032,1001.5,+08.8,083,0146,1761192499,19.893 76,0024,0032,1001.5,+08.8,083,0159,1761192799,19.895 76,0025,0034,1001.6,+08.7,083,0176,1761193099,19.896 76,0029,0039,1001.6,+08.7,083,0171,1761193399,19.93 76,0026,0036,1001.4,+08.8,083,0152,1761193700,20.038 74,0021,0028,1001.4,+08.8,083,0162,1761194000,20.058 76,0025,0034,1001.5,+08.8,083,0160,1761194300,20.038 74,0022,0029,1001.2,+08.9,083,0135,1761194600,20.033 76,0033,0045,1001.1,+08.7,083,0145,1761194900,20.034 74,0020,0027,1001.5,+08.7,083,0164,1761195200,20.023 76,0020,0027,1001.4,+08.6,083,0155,1761195500,20.02 72,0024,0032,1001.4,+08.7,083,0164,1761195800,20.023 76,0026,0036,1001.2,+08.7,083,0146,1761196100,20.019 72,0023,0031,1001.3,+08.9,083,0185,1761196400,20.007 76,0022,0029,1001.5,+09.0,083,0152,1761196700,20.018 76,0023,0031,1001.4,+09.0,083,0153,1761197000,20.037 74,0021,0028,1001.5,+09.2,083,0174,1761197300,20.154 82,0023,0031,1001.5,+09.3,082,0184,1761197600,20.148 80,0024,0032,1001.3,+09.5,082,0176,1761197900,20.17 74,0033,0045,1001.4,+10.0,082,0145,1761198200,20.15 72,0033,0045,1001.5,+09.9,081,0167,1761198500,20.145 76,0028,0038,1001.6,+10.3,081,0148,1761198801,21.554 76,0026,0036,1001.4,+10.2,081,0136,1761199100,20.135 74,0028,0038,1001.4,+10.4,080,0163,1761199400,20.125 76,0031,0043,1001.5,+10.5,080,0156,1761199700,20.133 74,0022,0029,1001.5,+10.8,080,0177,1761200000,20.152 76,0021,0028,1001.1,+11.0,080,0154,1761200300,20.13 76,0025,0034,1001.6,+11.2,079,0142,1761200600,20.158 78,0021,0028,1001.3,+11.5,078,0161,1761200900,20.277 76,0018,0024,1001.3,+11.7,078,0173,1761201200,20.406 78,0020,0027,1001.5,+12.0,077,0143,1761201500,20.252 76,0018,0024,1001.2,+12.2,075,0169,1761201800,20.251 80,0019,0026,1001.4,+12.3,075,0165,1761202100,20.251 80,0021,0028,1001.5,+12.6,074,0174,1761202400,20.254 76,0022,0029,1001.3,+12.8,073,0155,1761202700,20.258 76,0022,0029,1001.6,+13.0,072,0169,1761203000,20.25 78,0016,0022,1001.4,+13.2,071,0168,1761203300,20.25 76,0021,0028,1001.5,+13.5,071,0163,1761203600,20.229 72,0023,0031,1001.6,+13.8,070,0158,1761203900,20.235 76,0021,0028,1001.4,+13.9,069,0187,1761204200,20.266 76,0023,0031,1001.3,+14.0,070,0190,1761204500,20.373 72,0025,0034,1001.4,+14.4,069,0140,1761204800,20.38 76,0019,0026,1001.5,+14.6,068,0140,1761205100,20.362 76,0021,0028,1001.6,+14.5,068,0161,1761205400,20.357 78,0020,0027,1001.4,+14.8,067,0170,1761205700,20.362 72,0021,0028,1001.5,+14.8,067,0147,1761206000,20.367 78,0024,0032,1001.4,+15.2,067,0155,1761206300,20.358 76,0020,0027,1001.4,+15.5,066,0155,1761206600,20.351 76,0019,0026,1001.2,+16.0,065,0145,1761206900,20.342 76,0023,0031,1001.6,+15.9,064,0154,1761207200,20.332 78,0023,0031,1001.4,+15.9,065,0172,1761207500,20.336 80,0023,0031,1001.5,+16.3,064,0148,1761207800,20.362 76,0022,0029,1001.5,+16.7,063,0160,1761208100,20.471 70,0022,0029,1001.5,+16.7,063,0145,1761208400,20.477 76,0018,0024,1001.1,+17.1,062,0171,1761208700,20.468 76,0021,0028,1001.3,+17.3,063,0161,1761209000,20.465 78,0024,0032,1000.9,+17.3,062,0157,1761209300,20.475 74,0024,0032,1001.0,+17.6,061,0176,1761209600,20.459 76,0026,0036,1000.9,+17.9,060,0157,1761209900,20.454 76,0026,0036,1001.2,+18.0,060,0170,1761210200,20.444 76,0023,0031,1000.6,+18.1,059,0157,1761210500,20.45 78,0019,0026,1000.5,+18.4,060,0144,1761210800,20.438 74,0019,0026,1000.9,+18.6,060,0153,1761211100,20.422 76,0027,0037,1000.6,+18.8,059,0157,1761211400,20.458 78,0024,0032,1000.5,+18.9,058,0160,1761211700,20.566 72,0015,0021,1000.3,+19.0,059,0181,1761212000,20.576 72,0014,0018,1000.5,+19.2,059,0152,1761212300,20.57 74,0014,0018,1000.4,+19.5,057,0133,1761212600,20.561 76,0018,0024,1000.1,+19.4,058,0162,1761212900,20.558 76,0014,0018,1000.0,+19.7,057,0156,1761213200,20.548 76,0010,0013,0999.8,+19.8,056,0133,1761213500,20.541 76,0013,0017,1000.0,+20.1,055,0148,1761213800,20.536 76,0020,0027,0999.8,+20.6,054,0164,1761214100,20.53 76,0010,0013,0999.5,+20.0,055,0138,1761214400,20.532 76,0010,0013,0999.7,+20.3,054,0166,1761214700,20.524 76,0009,0012,0999.5,+20.8,053,0150,1761215000,20.545 72,0009,0012,0999.4,+20.8,052,0166,1761215300,20.672 76,0012,0016,0999.4,+20.4,054,0152,1761215600,20.654 74,0013,0017,0999.3,+21.0,053,0152,1761215900,20.661 76,0010,0013,0998.8,+21.3,052,0149,1761216200,20.665 78,0012,0016,0998.8,+21.2,052,0153,1761216500,20.654 74,0012,0016,0998.7,+21.2,052,0141,1761216800,20.651 76,0011,0015,0998.8,+21.4,051,0145,1761217100,20.643 76,0014,0018,0998.6,+21.7,051,0156,1761217400,20.634 76,0009,0012,0998.5,+22.0,050,0168,1761217700,20.648 76,0007,0010,0998.4,+22.2,050,0156,1761218000,20.613 76,0009,0012,0998.6,+21.9,051,0148,1761218300,20.613 74,0007,0010,0998.2,+22.2,050,0161,1761218600,20.647 76,0007,0010,0998.1,+22.4,049,0155,1761218900,20.746 78,0005,0007,0997.9,+22.4,049,0176,1761219200,20.775 78,0009,0012,0998.4,+22.6,049,0173,1761219500,20.732 76,0008,0011,0998.2,+22.6,050,0149,1761219800,20.756 72,0007,0010,0998.0,+22.4,050,0162,1761220100,20.75 74,0009,0012,0997.9,+22.3,051,0157,1761220400,20.741 76,0010,0013,0997.8,+22.4,051,0167,1761220700,20.728 78,0011,0015,0998.0,+22.5,051,0143,1761221300,20.712 74,0009,0012,0997.8,+22.4,051,0184,1761221600,20.716 74,0009,0012,0997.4,+22.5,051,0131,1761221900,20.71 76,0007,0010,0997.8,+22.7,051,0150,1761222200,20.767 72,0007,0010,0997.8,+22.7,051,0160,1761222500,20.892 74,0008,0011,0997.8,+22.3,052,0174,1761222800,20.855 76,0014,0018,0997.6,+22.3,052,0172,1761223100,20.869 76,0010,0013,0997.4,+22.2,053,0174,1761223400,20.844 78,0008,0011,0997.7,+22.3,053,0144,1761223700,20.839 76,0011,0015,0997.4,+22.4,053,0152,1761224000,20.841 70,0011,0015,0997.6,+22.2,053,0144,1761224300,20.837 74,0011,0015,0997.4,+22.4,053,0153,1761224600,20.824 78,0011,0015,0997.5,+22.2,053,0144,1761224900,20.816 74,0009,0012,0997.4,+22.2,054,0129,1761225200,20.813 72,0013,0017,0997.5,+22.2,054,0167,1761225500,20.809 76,0010,0013,0997.2,+22.0,054,0147,1761225800,20.852 76,0012,0016,0997.1,+22.0,054,0156,1761226100,20.958 80,0012,0016,0997.3,+21.8,055,0127,1761226400,20.944 76,0013,0017,0997.3,+21.8,056,0135,1761226700,20.94 76,0014,0018,0997.2,+21.7,056,0152,1761227000,20.919 78,0014,0018,0997.1,+21.6,056,0138,1761227300,20.919 74,0015,0021,0996.9,+21.6,057,0183,1761227600,20.918 72,0011,0015,0996.7,+21.5,057,0163,1761227900,20.923 70,0016,0022,0996.6,+21.5,057,0143,1761228200,20.929 74,0013,0017,0996.8,+21.4,058,0190,1761228500,20.906 78,0015,0021,0996.9,+21.4,058,0157,1761228800,20.906 76,0018,0024,0996.7,+21.3,059,0146,1761229100,20.905 72,0017,0023,0996.8,+21.1,059,0138,1761229400,20.926 76,0013,0017,0996.7,+21.1,059,0172,1761229701,21.056 74,0017,0023,0996.5,+21.0,060,0149,1761230001,21.032 78,0016,0022,0996.6,+20.9,060,0145,1761230301,21.035 72,0012,0016,0996.5,+20.9,061,0158,1761230601,21.02 78,0011,0015,0996.4,+20.8,061,0141,1761230901,21.019 74,0013,0017,0996.3,+20.7,061,0175,1761231201,21.02 72,0012,0016,0996.2,+20.4,062,0160,1761231501,21.014 78,0010,0013,0996.2,+20.4,063,0141,1761231801,21.01 76,0010,0013,0996.4,+20.2,064,0152,1761232101,21.003 76,0009,0012,0996.0,+20.0,064,0167,1761232400,20.996 80,0010,0013,0996.4,+19.8,065,0143,1761232700,20.992 72,0006,0008,0996.1,+19.6,066,0146,1761233001,21.022 80,0008,0011,0996.1,+19.4,067,0153,1761233301,21.126 80,0011,0015,0996.1,+18.9,068,0155,1761233901,21.125 78,0026,0036,0996.2,+18.9,068,0176,1761234201,21.111 80,0019,0026,0996.2,+18.7,069,0172,1761234501,21.111 78,0023,0031,0996.7,+18.4,070,0165,1761234801,21.105 78,0032,0044,0996.5,+18.0,070,0171,1761235101,21.1 80,0012,0016,0996.4,+17.9,071,0151,1761235401,21.103 80,0010,0013,0996.7,+17.8,071,0158,1761235701,21.097 82,0010,0013,0996.4,+17.6,071,0167,1761236001,21.087 78,0010,0013,0996.4,+17.6,071,0160,1761236301,21.081 80,0007,0010,0996.8,+17.5,071,0151,1761236601,21.117 78,0013,0017,0996.4,+16.9,073,0128,1761236901,21.245 78,0010,0013,0996.6,+16.7,073,0162,1761237201,21.229 74,0009,0012,0996.7,+16.6,073,0147,1761237501,21.21 78,0011,0015,0996.8,+16.4,073,0176,1761237801,21.203 80,0018,0024,0996.8,+16.2,073,0161,1761238101,21.2 80,0020,0027,0996.6,+16.2,073,0168,1761238401,21.184 72,0016,0022,0996.6,+15.9,074,0170,1761238701,21.204 72,0010,0013,0996.3,+16.4,072,0141,1761239001,21.19 80,0014,0018,0996.4,+16.3,072,0167,1761239301,21.193 78,0007,0010,0996.5,+16.5,072,0153,1761239601,21.169 72,0008,0011,0996.2,+16.7,071,0164,1761239901,21.163 80,0010,0013,0996.5,+16.6,071,0156,1761240201,21.199 78,0012,0016,0996.4,+16.5,071,0172,1761240501,21.311 78,0008,0011,0996.4,+16.5,071,0170,1761240801,21.311 72,0008,0011,0996.2,+16.6,071,0164,1761241101,21.315 72,0008,0011,0996.3,+16.6,071,0128,1761241401,21.29 82,0010,0013,0996.2,+16.6,071,0170,1761241701,21.331 78,0009,0012,0996.4,+16.5,072,0182,1761242001,21.298 80,0011,0015,0996.3,+16.6,072,0153,1761242301,21.297 80,0008,0011,0996.5,+16.6,073,0163,1761242601,21.289 78,0009,0012,0996.6,+16.4,074,0125,1761243201,21.293 78,0007,0010,0996.7,+16.6,073,0147,1761243801,21.314 78,0009,0012,0997.0,+16.3,074,0161,1761244101,21.433 82,0009,0012,0996.9,+16.3,074,0140,1761244401,21.428 80,0016,0022,0996.7,+16.4,074,0168,1761244701,21.411 78,0019,0026,0997.0,+16.1,075,0150,1761245001,21.417 72,0022,0029,0996.6,+15.9,075,0150,1761245301,21.407 72,0018,0024,0996.9,+15.7,076,0155,1761245601,21.406 80,0015,0021,0996.8,+15.6,076,0155,1761245901,21.4 80,0011,0015,0996.8,+15.3,077,0131,1761246201,21.389 78,0013,0017,0996.9,+15.2,078,0177,1761246501,21.396 80,0010,0013,0997.0,+15.1,078,0167,1761246801,21.405 78,0013,0017,0997.2,+15.0,078,0164,1761247101,21.378 78,0013,0017,0997.0,+14.9,078,0132,1761247401,21.402 80,0008,0011,0996.8,+14.8,079,0171,1761247701,21.532 72,0010,0013,0997.1,+14.7,079,0156,1761248001,21.517 78,0010,0013,0997.1,+14.6,079,0153,1761248301,21.513 82,0011,0015,0997.6,+14.5,079,0141,1761248601,21.5 78,0009,0012,0997.2,+14.4,080,0164,1761248901,21.513 78,0010,0013,0997.3,+14.4,080,0159,1761249201,21.503 80,0010,0013,0997.2,+14.3,080,0154,1761249501,21.49 72,0011,0015,0997.2,+14.3,080,0168,1761249801,21.481 78,0010,0013,0997.2,+14.1,080,0149,1761250101,21.478 78,0011,0015,0997.1,+14.3,080,0136,1761250401,21.478 80,0013,0017,0997.1,+14.2,080,0165,1761250701,21.479 72,0009,0012,0997.0,+14.1,080,0159,1761251001,21.518 72,0010,0013,0997.3,+13.9,081,0141,1761251301,21.633 78,0013,0017,0997.1,+13.9,081,0166,1761251601,21.628 78,0009,0012,0997.2,+13.8,082,0141,1761251901,21.626 80,0010,0013,0997.1,+13.8,082,0152,1761252201,21.624 78,0013,0017,0997.1,+13.8,082,0136,1761252501,21.613 80,0009,0012,0997.3,+13.6,082,0168,1761252801,21.601 80,0010,0013,0997.4,+13.6,082,0156,1761253101,21.595 78,0009,0012,0996.9,+13.6,082,0156,1761253401,21.585 80,0011,0015,0997.1,+13.5,082,0167,1761253701,21.596 80,0013,0017,0996.7,+13.6,082,0158,1761254001,21.609 78,0011,0015,0996.8,+13.5,082,0129,1761254301,21.585 80,0015,0021,0996.7,+13.6,082,0143,1761254601,21.608 78,0010,0013,0997.2,+13.8,082,0164,1761254901,21.728 78,0011,0015,0996.7,+13.6,082,0145,1761255201,21.724 80,0012,0016,0996.7,+13.7,082,0143,1761255501,21.725 80,0008,0011,0996.7,+13.3,082,0177,1761255801,21.713 80,0009,0012,0996.7,+13.3,082,0173,1761256101,21.709 72,0012,0016,0996.5,+13.2,083,0144,1761256401,21.711 78,0009,0012,0996.4,+13.2,083,0145,1761256701,21.7 80,0011,0015,0996.6,+13.2,083,0146,1761257001,21.694 78,0011,0015,0996.4,+13.2,083,0154,1761257301,21.685 72,0011,0015,0996.5,+13.3,083,0159,1761257601,21.694 78,0013,0017,0996.4,+13.2,083,0137,1761257901,21.68 80,0008,0011,0996.4,+13.2,083,0162,1761258201,21.704 78,0011,0015,0996.4,+13.2,083,0143,1761258501,21.818 72,0010,0013,0996.4,+13.2,083,0170,1761258801,21.816 82,0009,0012,0996.3,+13.1,084,0150,1761259101,21.814 80,0009,0012,0995.9,+13.0,084,0142,1761259401,21.811 74,0009,0012,0996.0,+12.9,084,0157,1761259701,21.807 78,0008,0011,0995.8,+12.9,084,0165,1761260001,21.808 76,0009,0012,0996.0,+13.0,084,0138,1761260301,21.827 80,0010,0013,0995.8,+13.1,084,0165,1761260601,21.817 76,0009,0012,0995.9,+13.0,084,0165,1761260901,21.795 78,0010,0013,0995.7,+13.1,084,0161,1761261201,21.801 80,0013,0017,0995.6,+13.0,084,0163,1761261501,21.818 80,0008,0011,0995.9,+12.9,084,0171,1761261801,21.834 78,0008,0011,0995.8,+13.0,084,0148,1761262101,21.939 72,0009,0012,0995.7,+12.8,084,0165,1761262401,21.937 80,0010,0013,0995.7,+12.8,085,0150,1761262701,21.946 80,0009,0012,0995.6,+12.8,085,0146,1761263001,21.935 78,0010,0013,0995.5,+12.8,084,0148,1761263301,21.934 72,0010,0013,0995.6,+12.9,085,0145,1761263601,21.928 78,0010,0013,0995.7,+12.8,084,0154,1761263901,21.919 78,0013,0017,0995.4,+12.7,084,0198,1761264201,21.911 82,0011,0015,0995.5,+12.7,084,0146,1761264501,21.904 72,0011,0015,0995.4,+12.5,083,0163,1761264801,21.903 80,0013,0017,0995.6,+12.5,083,0174,1761265101,21.897 78,0012,0016,0995.1,+12.4,083,0168,1761265401,21.92 78,0013,0017,0995.3,+12.3,083,0137,1761265702,22.046 78,0010,0013,0995.2,+12.3,083,0166,1761266002,22.04 82,0013,0017,0994.8,+12.3,083,0166,1761266302,22.03 80,0011,0015,0994.9,+12.3,082,0159,1761266602,22.028 78,0019,0026,0994.8,+12.2,083,0162,1761266902,22.025 80,0010,0013,0994.6,+12.2,083,0154,1761267202,22.015 82,0016,0022,0994.5,+12.3,083,0148,1761267502,22.015 78,0015,0021,0994.7,+12.3,083,0165,1761267802,22.016 80,0018,0024,0994.8,+12.3,082,0158,1761268102,22.01 72,0017,0023,0994.3,+12.4,082,0140,1761268402,22.001 80,0021,0028,0994.7,+12.3,082,0164,1761268701,21.992 78,0013,0017,0994.4,+12.7,081,0153,1761269302,22.131 80,0015,0021,0994.4,+12.6,082,0154,1761269602,22.139 80,0016,0022,0994.4,+13.0,082,0153,1761269902,22.134 78,0015,0021,0994.2,+13.0,082,0154,1761270202,22.132 78,0014,0018,0994.3,+13.3,082,0150,1761270502,22.12 78,0013,0017,0994.2,+13.9,082,0172,1761270802,22.116 80,0008,0011,0994.0,+14.6,082,0148,1761271102,22.11 80,0010,0013,0994.1,+14.9,081,0147,1761271402,22.114 80,0009,0012,0994.0,+14.8,080,0141,1761271702,22.112 80,0011,0015,0994.0,+15.4,079,0172,1761272002,22.114 80,0008,0011,0994.1,+15.2,079,0148,1761272302,22.105 80,0006,0008,0993.9,+15.3,079,0147,1761272602,22.133 80,0007,0010,0994.2,+15.9,078,0149,1761272902,22.244 72,0006,0008,0993.7,+15.6,078,0158,1761273502,22.237 80,0005,0007,0993.7,+15.5,078,0149,1761273802,22.226 78,0007,0010,0993.7,+15.7,078,0145,1761274102,22.221 72,0007,0010,0993.5,+15.6,078,0158,1761274402,22.22 82,0007,0010,0993.7,+15.6,078,0157,1761274702,22.221 82,0007,0010,0993.7,+15.6,078,0167,1761275002,22.212 80,0007,0010,0993.3,+15.7,078,0155,1761275902,22.206 80,0011,0015,0993.1,+16.0,076,0157,1761276202,22.243 74,0006,0008,0993.1,+16.2,075,0137,1761276502,22.359 78,0006,0008,0993.2,+16.2,074,0132,1761276802,22.347 80,0007,0010,0993.2,+16.4,074,0150,1761277102,22.348 82,0009,0012,0993.1,+16.3,074,0146,1761277402,22.336 70,0005,0007,0992.8,+16.2,074,0143,1761277702,22.327 78,0005,0007,0992.7,+16.1,074,0148,1761278002,22.317 78,0006,0008,0993.0,+16.4,073,0137,1761278302,22.32 80,0008,0011,0993.0,+16.4,073,0151,1761278602,22.326 80,0004,0006,0992.7,+16.2,074,0153,1761278902,22.331 70,0005,0007,0992.9,+16.3,074,0140,1761279202,22.32 82,0007,0010,0992.8,+16.5,075,0166,1761279502,22.308 80,0006,0008,0992.4,+16.8,075,0159,1761279802,22.352 80,0005,0007,0992.4,+16.8,074,0177,1761280102,22.453 80,0010,0013,0992.5,+16.9,075,0136,1761280402,22.455 78,0008,0011,0992.6,+17.1,074,0150,1761280702,22.446 78,0006,0008,0992.5,+16.9,075,0155,1761281002,22.455 78,0007,0010,0992.5,+17.0,075,0153,1761281302,22.474 78,0005,0007,0992.6,+17.0,075,0155,1761281602,22.432 72,0005,0007,0992.5,+17.0,075,0152,1761281902,22.421 72,0006,0008,0992.4,+17.1,074,0152,1761282202,22.415 72,0007,0010,0992.5,+17.2,074,0161,1761282502,22.42 80,0005,0007,0992.4,+17.2,074,0171,1761282802,22.411 72,0011,0015,0992.2,+17.4,073,0157,1761283102,22.411 72,0004,0006,0992.6,+17.4,073,0150,1761283402,22.44 72,0004,0006,0992.4,+17.4,073,0161,1761283702,22.559 78,0008,0011,0992.3,+17.5,073,0143,1761284002,22.545 80,0005,0007,0992.3,+17.6,073,0174,1761284302,22.55 80,0005,0007,0992.3,+17.8,072,0135,1761284602,22.549 78,0003,0005,0992.9,+17.9,072,0142,1761284902,22.541 78,0006,0008,0992.7,+17.9,072,0159,1761285202,22.526 78,0004,0006,0992.2,+18.3,070,0151,1761285502,22.51 78,0004,0006,0992.5,+18.4,070,0161,1761285802,22.511 72,0003,0005,0992.3,+18.6,069,0168,1761286102,22.51 78,0004,0006,0992.5,+18.8,068,0185,1761286402,22.508 78,0003,0005,0992.4,+18.9,067,0152,1761286702,22.507 78,0006,0008,0992.5,+19.2,065,0148,1761287002,22.532 80,0006,0008,0992.3,+19.1,066,0142,1761287302,22.638 78,0006,0008,0992.2,+19.4,064,0146,1761287602,22.65 76,0004,0006,0992.2,+19.4,065,0131,1761287902,22.647 78,0005,0007,0992.3,+19.7,063,0153,1761288202,22.642 78,0003,0005,0992.7,+19.7,063,0155,1761288502,22.619 70,0003,0005,0992.6,+19.9,062,0144,1761288802,22.619 80,0003,0005,0992.5,+20.2,062,0148,1761289102,22.624 80,0004,0006,0992.5,+20.5,061,0146,1761289402,22.622 80,0005,0007,0992.6,+20.8,059,0134,1761289702,22.609 78,0002,0003,0992.6,+20.9,060,0131,1761290002,22.599 78,0004,0006,0992.4,+20.9,059,0150,1761290302,22.614 78,0002,0003,0992.7,+21.2,058,0152,1761290602,22.646 78,0005,0007,0992.7,+20.4,060,0155,1761291508,28.889 76,0003,0005,0992.8,+20.2,061,0133,1761291802,22.727 80,0004,0006,0992.9,+20.0,062,0152,1761292102,22.717 80,0003,0005,0992.9,+20.0,062,0142,1761292402,22.707 70,0005,0007,0993.1,+19.8,062,0151,1761292702,22.699 80,0006,0008,0992.9,+20.0,062,0128,1761293002,22.702 80,0006,0008,0993.2,+19.1,065,0153,1761293302,22.707 78,0009,0012,0993.7,+18.4,067,0148,1761293602,22.688 78,0009,0012,0993.8,+17.9,070,0175,1761293902,22.693 78,0010,0013,0993.7,+17.5,072,0128,1761294202,22.714 80,0009,0012,0993.3,+17.3,074,0158,1761294502,22.826 80,0010,0013,0993.4,+17.1,075,0163,1761294802,22.831 82,0010,0013,0993.4,+17.3,076,0143,1761295102,22.842 78,0009,0012,0993.5,+17.4,075,0143,1761295402,22.827 78,0012,0016,0993.4,+18.0,074,0166,1761295702,22.807 82,0012,0016,0993.3,+18.1,074,0158,1761296002,22.811 78,0014,0018,0993.4,+18.4,074,0178,1761296302,22.801 76,0011,0015,0993.1,+18.6,073,0137,1761296602,22.812 78,0011,0015,0993.0,+19.1,071,0155,1761296902,22.798 82,0009,0012,0993.0,+19.6,070,0166,1761297202,22.807 78,0007,0010,0993.1,+20.1,069,0167,1761297502,22.791 72,0006,0008,0993.0,+20.4,068,0137,1761297802,22.814 78,0006,0008,0992.9,+20.7,066,0163,1761298102,22.941 76,0007,0010,0992.9,+20.8,065,0160,1761298402,22.938 78,0005,0007,0993.1,+21.0,063,0157,1761298702,22.911 80,0003,0005,0993.0,+21.7,062,0160,1761299002,22.913 78,0006,0008,0992.6,+22.0,059,0144,1761299302,22.926 78,0003,0005,0992.8,+22.6,058,0152,1761299602,22.905 78,0003,0005,0992.5,+22.4,058,0182,1761299902,22.892 80,0003,0005,0992.6,+22.5,058,0163,1761300202,22.98 70,0004,0006,0992.6,+22.8,057,0146,1761300502,22.886 80,0007,0010,0992.8,+23.0,058,0158,1761300802,22.888 78,0003,0005,0992.5,+23.6,052,0156,1761301102,22.874 72,0002,0003,0992.6,+24.8,049,0147,1761301402,22.918 76,0002,0003,0992.5,+25.2,049,0142,1761301703,23.027 80,0005,0007,0992.2,+24.8,049,0158,1761302003,23.034 78,0001,0002,0992.1,+24.5,050,0169,1761302303,23.025 78,0004,0006,0992.1,+24.2,050,0135,1761302603,23.011 80,0003,0005,0992.4,+23.6,054,0165,1761302903,23.016 80,0003,0005,0992.2,+24.2,051,0146,1761303203,23.006 70,0004,0006,0992.5,+23.9,054,0145,1761303503,23.007 84,0004,0006,0992.6,+23.7,053,0141,1761303802,22.994 78,0003,0005,0992.6,+24.1,053,0147,1761304102,22.987 76,0002,0003,0992.6,+24.1,052,0168,1761304402,22.973 78,0005,0007,0993.0,+23.9,053,0153,1761304702,22.97 76,0003,0005,0993.0,+23.9,053,0155,1761305003,23.015 76,0003,0005,0993.5,+23.4,054,0178,1761305303,23.12 78,0004,0006,0993.6,+23.7,053,0142,1761305603,23.12 80,0004,0006,0993.3,+23.5,053,0161,1761305903,23.114 76,0004,0006,0993.3,+23.2,054,0149,1761306203,23.102 80,0005,0007,0993.5,+22.2,057,0144,1761306503,23.094 78,0007,0010,0993.8,+22.0,058,0142,1761306803,23.274 80,0008,0011,0993.9,+22.0,058,0153,1761307103,23.094 78,0005,0007,0993.8,+21.9,058,0145,1761307403,23.077 80,0006,0008,0994.1,+21.3,059,0134,1761307703,23.074 80,0008,0011,0994.1,+21.4,059,0170,1761308003,23.06 82,0012,0016,0994.1,+20.8,059,0173,1761308303,23.06 78,0006,0008,0994.1,+21.1,059,0170,1761308603,23.088 76,0006,0008,0994.3,+21.1,057,0144,1761308903,23.211 78,0004,0006,0994.4,+21.5,056,0132,1761309203,23.207 80,0004,0006,0994.1,+21.7,055,0179,1761309503,23.2 80,0006,0008,0994.3,+21.9,052,0172,1761309803,23.2 78,0008,0011,0994.2,+21.8,049,0159,1761310103,23.196 78,0003,0005,0994.3,+21.7,050,0166,1761310403,23.193 78,0003,0005,0994.4,+21.5,050,0136,1761310703,23.18 76,0002,0003,0994.5,+21.3,050,0150,1761311003,23.186 82,0007,0010,0994.2,+21.1,051,0158,1761311303,23.182 78,0007,0010,0994.2,+21.0,051,0142,1761311603,23.175 78,0005,0007,0994.1,+20.9,053,0162,1761311903,23.172 76,0003,0005,0994.4,+20.8,053,0152,1761312203,23.199 78,0005,0007,0994.0,+20.6,055,0149,1761312503,23.316 72,0004,0006,0994.3,+20.4,059,0148,1761312803,23.305 82,0002,0003,0994.6,+20.1,061,0135,1761313103,23.298 78,0004,0006,0994.3,+19.6,065,0173,1761313403,23.306 76,0005,0007,0994.3,+19.3,069,0149,1761313703,23.305 70,0005,0007,0994.5,+18.9,073,0148,1761314003,23.284 78,0006,0008,0994.5,+18.8,074,0157,1761314303,23.284 72,0008,0011,0994.4,+18.8,074,0156,1761314603,23.277 78,0005,0007,0994.4,+18.8,074,0157,1761314903,23.267 72,0006,0008,0994.6,+18.7,074,0140,1761315203,23.259 78,0008,0011,0994.8,+18.7,074,0150,1761315503,23.255 80,0005,0007,0994.6,+18.7,076,0159,1761316103,23.39 80,0005,0007,0994.8,+18.5,077,0159,1761316403,23.399 82,0004,0006,0994.8,+18.7,075,0166,1761316703,23.439 78,0008,0011,0994.7,+18.7,076,0158,1761317003,23.378 78,0003,0005,0995.0,+18.5,076,0142,1761317303,23.366 80,0004,0006,0994.9,+18.3,076,0181,1761317603,23.37 78,0006,0008,0994.8,+18.3,076,0163,1761317903,23.349 76,0006,0008,0994.8,+18.4,076,0163,1761318203,23.407 78,0007,0010,0995.3,+18.2,078,0156,1761318503,23.349 78,0007,0010,0995.3,+17.9,078,0145,1761318803,23.342 80,0005,0007,0995.1,+17.7,078,0166,1761319103,23.406 76,0007,0010,0995.5,+17.5,078,0156,1761319403,23.381 78,0010,0013,0995.4,+17.4,079,0145,1761319703,23.541 74,0017,0023,0995.4,+17.1,079,0155,1761320003,23.48 82,0010,0013,0995.7,+16.6,080,0123,1761320303,23.476 80,0009,0012,0995.6,+16.7,081,0156,1761320603,23.467 78,0007,0010,0995.9,+16.6,082,0158,1761320903,23.479 80,0009,0012,0996.0,+16.3,082,0136,1761321203,23.458 78,0008,0011,0996.1,+16.0,082,0157,1761321503,23.46 82,0009,0012,0996.3,+15.8,082,0159,1761321803,23.45 72,0037,0050,0996.0,+15.5,083,0157,1761322103,23.442 80,0026,0036,0996.1,+15.5,083,0152,1761322403,23.439 84,0021,0028,0996.3,+15.4,083,0140,1761322703,23.445 80,0028,0038,0996.1,+15.4,084,0151,1761323003,23.571 72,0022,0029,0996.2,+15.3,084,0142,1761323303,23.586 80,0018,0024,0996.3,+15.2,084,0137,1761323603,23.569 78,0020,0027,0996.6,+15.2,084,0172,1761323903,23.562 78,0018,0024,0996.4,+15.1,084,0175,1761324203,23.575 72,0020,0027,0996.5,+15.0,084,0154,1761324503,23.566 80,0014,0018,0996.8,+15.2,085,0173,1761324803,23.562 82,0014,0018,0996.9,+15.0,085,0145,1761325103,23.555 78,0015,0021,0996.7,+14.8,085,0145,1761325403,23.544 76,0011,0015,0997.0,+14.6,085,0155,1761325703,23.545 80,0015,0021,0996.9,+14.8,085,0153,1761326003,23.547 78,0042,0057,0996.9,+14.6,085,0176,1761326303,23.544 78,0038,0052,0997.0,+14.6,085,0180,1761326603,23.574 72,0022,0029,0997.1,+14.8,085,0158,1761326903,23.685 78,0015,0021,0997.1,+14.8,085,0141,1761327203,23.69 78,0015,0021,0997.4,+15.1,085,0160,1761327503,23.691 80,0009,0012,0997.5,+15.1,085,0152,1761327803,23.683 80,0010,0013,0997.7,+15.2,085,0132,1761328103,23.687 78,0008,0011,0997.6,+15.2,085,0171,1761328403,23.68 78,0009,0012,0997.4,+15.3,085,0142,1761328703,23.674 80,0008,0011,0997.3,+15.3,085,0157,1761329003,23.669 78,0017,0023,0997.7,+15.2,084,0150,1761329303,23.675 80,0014,0018,0997.8,+15.0,085,0139,1761329603,23.677 80,0013,0017,0997.6,+15.1,085,0127,1761329903,23.657 72,0015,0021,0997.7,+14.9,085,0154,1761330203,23.678 80,0018,0024,0997.5,+14.9,085,0162,1761330503,23.832 80,0014,0018,0997.7,+14.8,085,0149,1761330803,23.796 70,0017,0023,0997.6,+14.7,086,0170,1761331103,23.782 78,0013,0017,0997.8,+14.6,085,0148,1761331403,23.775 80,0013,0017,0997.7,+14.5,085,0173,1761331703,23.776 80,0013,0017,0997.9,+14.5,085,0170,1761332003,23.768 78,0014,0018,0998.0,+14.5,085,0182,1761332303,23.778 82,0019,0026,0998.1,+14.5,085,0158,1761332603,23.771 80,0014,0018,0998.4,+14.5,085,0146,1761332903,23.757 78,0016,0022,0998.5,+14.6,085,0151,1761333203,23.753 78,0024,0032,0998.4,+14.7,085,0177,1761333503,23.748 82,0016,0022,0998.6,+14.6,085,0151,1761333803,23.786 78,0014,0018,0998.4,+14.5,085,0153,1761334103,23.898 78,0019,0026,0998.5,+14.5,086,0182,1761334403,23.882 78,0012,0016,0998.3,+14.4,085,0149,1761334703,23.882 72,0012,0016,0998.7,+14.3,086,0158,1761335003,23.894 78,0009,0012,0998.7,+14.2,086,0147,1761335303,23.873 80,0008,0011,0998.7,+14.2,085,0152,1761335603,23.879 82,0008,0011,0998.7,+14.2,085,0137,1761335903,23.864 80,0014,0018,0998.7,+14.2,085,0156,1761336203,23.874 78,0008,0011,0998.9,+14.2,084,0171,1761336503,23.859 80,0007,0010,0998.8,+14.2,084,0152,1761336803,23.851 80,0006,0008,0999.0,+14.1,084,0153,1761337103,23.855 80,0005,0007,0998.7,+14.2,084,0151,1761337403,23.878 82,0004,0006,0998.8,+14.2,083,0144,1761337703,23.997 78,0011,0015,0999.1,+14.2,083,0140,1761338003,23.998 84,0004,0006,0999.2,+14.1,083,0159,1761338303,23.992 78,0006,0008,0999.1,+13.9,084,0140,1761338603,23.988 84,0004,0006,0999.4,+13.8,084,0160,1761338903,23.996 78,0007,0010,0999.2,+13.7,084,0166,1761339203,23.98 80,0006,0008,0999.4,+13.7,084,0177,1761339503,23.979 80,0005,0007,0999.4,+13.5,085,0149,1761339803,23.975 78,0007,0010,0999.4,+13.5,085,0145,1761340103,23.979 80,0006,0008,0999.3,+13.4,085,0153,1761340403,23.997 78,0004,0006,0999.5,+13.4,085,0176,1761340703,23.966 76,0009,0012,0999.3,+13.3,085,0164,1761341003,23.997 78,0009,0012,0999.4,+13.4,085,0181,1761341304,24.11 78,0010,0013,0999.8,+13.6,084,0154,1761341604,24.109 82,0010,0013,0999.7,+13.5,083,0152,1761341904,24.104 72,0008,0011,0999.5,+13.5,083,0173,1761342204,24.097 80,0010,0013,1000.0,+13.6,083,0154,1761342504,24.114 72,0009,0012,0999.9,+13.5,084,0168,1761342804,24.111 78,0011,0015,1000.1,+13.4,084,0150,1761343104,24.097 78,0012,0016,0999.9,+13.2,085,0159,1761343404,24.088 78,0015,0021,1000.2,+13.2,085,0140,1761343704,24.091 80,0013,0017,1000.2,+13.1,085,0155,1761344004,24.088 80,0008,0011,1000.1,+13.2,085,0147,1761344304,24.096 80,0010,0013,1000.1,+13.1,085,0168,1761344604,24.102 80,0009,0012,1000.1,+13.0,085,0157,1761344904,24.218 80,0012,0016,1000.1,+13.1,086,0183,1761345204,24.214 80,0014,0018,1000.3,+13.0,086,0127,1761345504,24.206 78,0012,0016,1000.4,+12.9,086,0162,1761345804,24.215 80,0014,0018,1000.2,+12.9,086,0158,1761346104,24.194 80,0013,0017,1000.1,+12.7,086,0154,1761346404,24.185 80,0011,0015,1000.4,+12.9,086,0138,1761346704,24.187 80,0012,0016,1000.2,+12.8,086,0162,1761347004,24.211 72,0011,0015,1000.2,+12.7,086,0160,1761347304,24.169 80,0011,0015,1000.2,+12.6,086,0170,1761347604,24.171 80,0016,0022,1000.5,+12.6,086,0145,1761347904,24.172 82,0011,0015,1000.3,+12.7,086,0161,1761348204,24.193 80,0011,0015,1000.2,+12.6,086,0167,1761348504,24.311 80,0015,0021,1000.2,+12.7,086,0146,1761348804,24.321 72,0011,0015,1000.1,+12.7,085,0151,1761349104,24.304 80,0011,0015,1000.2,+12.8,085,0161,1761349404,24.29 80,0010,0013,1000.4,+12.8,085,0158,1761349704,24.289 78,0012,0016,1000.2,+12.6,084,0148,1761350004,24.289 82,0012,0016,1000.2,+12.7,084,0156,1761350304,24.294 74,0011,0015,1000.4,+12.7,084,0149,1761350604,24.298 84,0012,0016,1000.4,+12.5,084,0146,1761350904,24.287 80,0011,0015,1000.3,+12.3,085,0149,1761351204,24.281 80,0012,0016,1000.5,+12.1,085,0147,1761351504,24.285 78,0009,0012,1000.5,+12.1,085,0159,1761351804,24.307 80,0012,0016,1000.2,+12.0,086,0138,1761352104,24.433 82,0012,0016,1000.1,+11.9,086,0159,1761352404,24.418 80,0011,0015,1000.5,+11.8,086,0165,1761352704,24.432 80,0012,0016,1000.1,+12.0,086,0164,1761353004,24.4 80,0013,0017,1000.3,+11.6,085,0142,1761353304,24.412 78,0014,0018,1000.3,+11.5,085,0146,1761353604,24.411 80,0014,0018,1000.2,+11.5,085,0154,1761353904,24.394 78,0014,0018,1000.2,+11.3,085,0163,1761354204,24.394 80,0013,0017,0999.9,+11.2,085,0180,1761354504,24.401 80,0016,0022,0999.8,+11.2,085,0165,1761354804,24.384 80,0015,0021,1000.2,+11.1,085,0138,1761355104,24.392 80,0010,0013,1000.2,+11.0,085,0145,1761355404,24.429 80,0014,0018,1000.5,+11.0,085,0149,1761355704,24.532 80,0011,0015,1000.5,+11.0,085,0146,1761356004,24.529 80,0012,0016,1000.6,+11.1,084,0163,1761356304,24.53 80,0012,0016,1000.6,+11.1,084,0160,1761356604,24.527 82,0015,0021,1000.8,+11.0,083,0153,1761356904,24.512 80,0012,0016,1001.0,+11.0,083,0163,1761357204,24.511 80,0012,0016,1001.1,+10.9,083,0152,1761357504,24.507 80,0012,0016,1001.0,+10.9,083,0159,1761357804,24.511 78,0012,0016,1000.9,+10.8,083,0157,1761358104,24.497 80,0012,0016,1000.8,+10.8,082,0143,1761358404,24.508 80,0013,0017,1000.9,+10.6,082,0152,1761358704,24.497 80,0011,0015,1000.8,+10.5,083,0148,1761359004,24.548 82,0010,0013,1001.0,+10.4,083,0141,1761359304,24.655 80,0013,0017,1000.8,+10.5,083,0151,1761359604,24.641 80,0015,0021,1000.8,+10.5,083,0157,1761359904,24.634 82,0015,0021,1001.0,+10.3,083,0168,1761360204,24.63 80,0013,0017,1000.7,+10.1,083,0125,1761360504,24.631 78,0021,0028,1001.0,+09.9,084,0151,1761360804,24.628 80,0012,0016,1001.0,+09.8,083,0162,1761361104,24.623 80,0011,0015,1000.7,+09.8,084,0160,1761361404,24.633 78,0011,0015,1000.9,+09.8,084,0172,1761361704,24.618 80,0014,0018,1001.0,+09.8,084,0146,1761362004,24.606 80,0012,0016,1000.7,+09.8,083,0147,1761362304,24.609 78,0010,0013,1001.3,+09.9,083,0157,1761362604,24.645 78,0007,0010,1001.0,+10.0,083,0155,1761362904,24.765 80,0010,0013,1000.8,+10.0,082,0186,1761363204,24.763 76,0007,0010,1000.8,+10.0,081,0143,1761363504,24.758 80,0007,0010,1000.8,+10.2,081,0157,1761363804,24.741 80,0010,0013,1000.7,+10.0,081,0153,1761364104,24.743 80,0011,0015,1001.1,+09.9,081,0157,1761364404,24.737 72,0009,0012,1001.1,+09.8,081,0146,1761364704,24.731 78,0011,0015,1000.9,+09.7,081,0151,1761365004,24.747 80,0009,0012,1001.2,+09.5,082,0162,1761365304,24.732 78,0009,0012,1001.0,+09.4,082,0143,1761365604,24.729 80,0011,0015,1001.3,+09.3,082,0145,1761365904,24.715 78,0010,0013,1001.2,+09.2,083,0155,1761366204,24.759 80,0009,0012,1001.4,+09.2,083,0165,1761366504,24.879 82,0011,0015,1001.4,+09.1,083,0153,1761366804,24.864 78,0014,0018,1001.7,+09.0,083,0151,1761367104,24.869 80,0010,0013,1001.3,+09.0,083,0157,1761367405,25.015 80,0010,0013,1001.6,+09.0,083,0174,1761367704,24.851 74,0015,0021,1001.8,+08.8,083,0145,1761368004,24.844 80,0015,0021,1002.0,+08.8,083,0134,1761368304,24.843 80,0013,0017,1002.3,+09.0,083,0161,1761368604,24.852 82,0010,0013,1002.1,+08.9,083,0133,1761368904,24.838 82,0014,0018,1002.3,+08.8,083,0149,1761369204,24.833 80,0007,0010,1002.6,+09.0,083,0149,1761369504,24.833 80,0009,0012,1002.5,+09.1,083,0138,1761369804,24.869 72,0007,0010,1002.5,+09.1,083,0150,1761370104,24.98 78,0016,0022,1003.2,+09.3,083,0159,1761370404,24.978 72,0017,0023,1003.0,+09.6,083,0139,1761370704,24.978 80,0015,0021,1002.8,+09.7,083,0162,1761371004,24.97 72,0012,0016,1003.1,+09.9,082,0147,1761371304,24.972 78,0011,0015,1002.9,+09.9,082,0157,1761371604,24.964 78,0015,0021,1003.0,+10.0,082,0146,1761371904,24.97 80,0013,0017,1003.1,+10.0,081,0139,1761372204,24.96 72,0015,0021,1003.5,+10.2,081,0168,1761372504,24.943 80,0015,0021,1003.5,+10.3,081,0150,1761372804,24.938 78,0015,0021,1003.5,+10.6,080,0155,1761373104,24.937 80,0012,0016,1003.5,+10.8,079,0170,1761373404,24.973 72,0010,0013,1003.6,+11.0,079,0167,1761373705,25.081 78,0011,0015,1003.4,+11.0,079,0169,1761374005,25.078 78,0012,0016,1003.4,+11.4,078,0152,1761374305,25.079 80,0013,0017,1003.2,+11.6,078,0149,1761374605,25.071 78,0013,0017,1003.6,+12.0,078,0145,1761374905,25.075 78,0010,0013,1003.2,+12.2,077,0164,1761375205,25.055 78,0014,0018,1003.6,+12.4,076,0150,1761375505,25.061 78,0012,0016,1003.4,+13.0,076,0163,1761375805,25.071 74,0008,0011,1003.4,+13.4,074,0152,1761376105,25.047 80,0007,0010,1003.5,+13.6,070,0144,1761376405,25.043 78,0006,0008,1003.6,+14.0,069,0164,1761376705,25.038 80,0009,0012,1003.8,+14.0,067,0158,1761377005,25.112 72,0008,0011,1003.5,+14.3,068,0167,1761377305,25.182 76,0010,0013,1003.4,+14.3,069,0177,1761377605,25.178 76,0015,0021,1003.6,+14.3,067,0157,1761377905,25.196 76,0006,0008,1003.3,+14.6,066,0155,1761378205,25.177 78,0008,0011,1003.8,+14.8,064,0154,1761378505,25.173 78,0009,0012,1003.7,+14.8,062,0127,1761378805,25.174 80,0005,0007,1003.7,+15.1,061,0147,1761379105,25.148 80,0015,0021,1003.6,+15.1,061,0164,1761379405,25.185 78,0006,0008,1003.2,+15.5,061,0135,1761380005,25.143 78,0005,0007,1003.4,+15.4,058,0158,1761380305,25.15 78,0006,0008,1003.4,+15.3,059,0178,1761380605,25.177 72,0005,0007,1003.4,+15.7,058,0148,1761380905,25.298 78,0006,0008,1003.4,+15.4,057,0166,1761381205,25.288 78,0008,0011,1003.2,+16.0,058,0141,1761381505,25.297 78,0005,0007,1003.4,+15.9,055,0164,1761381805,25.29 78,0005,0007,1003.3,+16.0,056,0140,1761382105,25.271 78,0008,0011,1003.0,+16.2,056,0138,1761382405,25.258 76,0005,0007,1003.5,+16.4,054,0170,1761382705,25.255 78,0004,0006,1003.2,+16.9,053,0139,1761383005,25.268 76,0009,0012,1003.0,+17.0,051,0140,1761383305,25.274 78,0005,0007,1003.5,+17.5,052,0141,1761383605,25.246 76,0008,0011,1003.3,+17.4,050,0149,1761383905,25.239 78,0005,0007,1003.5,+17.6,049,0159,1761384205,25.278 78,0008,0011,1003.2,+17.6,051,0125,1761384505,25.394 78,0007,0010,1003.4,+17.6,051,0146,1761384805,25.371 78,0004,0006,1003.4,+17.6,049,0155,1761385105,25.37 78,0006,0008,1003.5,+17.1,051,0159,1761385405,25.366 78,0007,0010,1003.0,+17.6,049,0167,1761385705,25.352 78,0004,0006,1002.7,+17.6,049,0158,1761386005,25.363 78,0005,0007,1002.7,+18.2,047,0151,1761386305,25.358 72,0010,0013,1003.0,+18.2,046,0161,1761386605,25.349 80,0005,0007,1002.8,+18.0,047,0143,1761386905,25.344 78,0003,0005,1002.9,+18.0,046,0118,1761387205,25.34 78,0004,0006,1002.8,+18.0,046,0163,1761387505,25.338 78,0004,0006,1002.5,+18.3,045,0128,1761387805,25.366 78,0008,0011,1002.8,+18.0,046,0148,1761388105,25.481 78,0004,0006,1002.7,+17.9,047,0145,1761388405,25.479 70,0004,0006,1002.2,+18.4,046,0164,1761389005,25.457 72,0008,0011,1002.2,+18.5,046,0172,1761389305,25.458 72,0007,0010,1002.0,+18.7,045,0150,1761389605,25.453 78,0003,0005,1002.0,+19.1,043,0153,1761389905,25.457 72,0004,0006,1001.6,+19.0,044,0130,1761390205,25.442 80,0006,0008,1001.7,+18.9,043,0163,1761390505,25.434 80,0006,0008,1001.8,+19.1,043,0138,1761390805,25.416 80,0004,0006,1002.0,+19.4,040,0143,1761391105,25.427 78,0004,0006,1001.5,+19.3,040,0156,1761391405,25.468 78,0002,0003,1001.7,+19.5,039,0166,1761391705,25.578 78,0003,0005,1001.6,+19.6,038,0171,1761392005,25.575 78,0003,0005,1001.7,+19.7,036,0164,1761392305,25.563 74,0007,0010,1001.4,+19.6,037,0160,1761392605,25.559 76,0004,0006,1001.5,+20.2,034,0166,1761392905,25.558 78,0002,0003,1001.6,+19.9,032,0158,1761393205,25.585 80,0003,0005,1001.8,+20.1,032,0137,1761393505,25.536 78,0004,0006,1001.4,+20.0,033,0165,1761393805,25.532 76,0003,0005,1001.6,+20.1,033,0132,1761394105,25.539 78,0002,0003,1001.5,+20.2,030,0143,1761394405,25.532 72,0004,0006,1001.5,+20.0,030,0181,1761394705,25.521 78,0003,0005,1001.4,+20.2,029,0161,1761395005,25.555 78,0003,0005,1001.1,+20.1,029,0159,1761395305,25.662 76,0003,0005,1001.3,+20.3,028,0172,1761395605,25.651 80,0002,0003,1001.1,+20.1,029,0163,1761395905,25.646 80,0002,0003,1001.1,+20.0,029,0147,1761396205,25.652 80,0003,0005,1001.2,+20.1,030,0182,1761396505,25.638 78,0004,0006,1001.0,+19.7,031,0177,1761396805,25.64 78,0001,0002,1001.0,+19.7,028,0161,1761397105,25.64 78,0002,0003,1000.8,+19.7,029,0136,1761397405,25.629 78,0004,0006,1001.0,+19.8,029,0152,1761397705,25.626 78,0001,0002,1001.0,+19.8,030,0146,1761398005,25.632 78,0003,0005,1000.7,+19.6,031,0164,1761398305,25.616 78,0006,0008,1000.8,+19.6,030,0165,1761398605,25.654 78,0002,0003,1001.0,+19.5,030,0160,1761398905,25.76 78,0003,0005,1001.2,+19.6,027,0156,1761399205,25.762 80,0002,0003,1001.2,+19.6,027,0160,1761399505,25.755 82,0001,0002,1000.8,+19.4,031,0152,1761399805,25.75 80,0001,0002,1000.9,+19.3,032,0145,1761400105,25.741 78,0002,0003,1001.0,+19.2,034,0134,1761400405,25.728 80,0002,0003,1001.1,+19.1,032,0148,1761400705,25.731 80,0003,0005,1001.0,+19.1,031,0137,1761401005,25.717 78,0004,0006,1001.1,+19.1,031,0176,1761401305,25.713 72,0002,0003,1001.0,+18.9,034,0148,1761401605,25.707 80,0003,0005,1001.1,+18.6,036,0172,1761401905,25.753 78,0003,0005,1001.1,+18.5,034,0144,1761402205,25.741 78,0002,0003,1001.0,+18.2,039,0154,1761402505,25.854 78,0003,0005,1001.1,+17.9,042,0148,1761402805,25.849 80,0005,0007,1001.3,+17.7,044,0165,1761403105,25.836 80,0009,0012,1001.2,+17.5,045,0157,1761403405,25.832 78,0004,0006,1001.2,+17.1,047,0168,1761403705,25.824 80,0008,0011,1001.2,+16.6,050,0159,1761404005,25.818 80,0004,0006,1001.3,+16.3,052,0167,1761404305,25.821 72,0003,0005,1001.3,+16.0,052,0148,1761404605,25.821 80,0003,0005,1001.4,+15.5,054,0152,1761404905,25.813 80,0009,0012,1001.3,+15.3,055,0136,1761405205,25.815 80,0008,0011,1001.4,+15.1,054,0149,1761405505,25.797 78,0025,0034,1001.3,+14.7,056,0132,1761405805,25.841 78,0024,0032,1001.4,+14.6,057,0137,1761406105,25.954 80,0019,0026,1001.4,+14.4,057,0174,1761406405,25.948 78,0008,0011,1001.6,+14.1,057,0157,1761406705,25.941 80,0016,0022,1001.4,+14.0,059,0150,1761407005,25.94 78,0004,0006,1001.9,+14.2,057,0147,1761407305,25.934 80,0009,0012,1001.8,+14.2,056,0130,1761407605,25.938 80,0005,0007,1002.0,+14.3,057,0145,1761407905,25.923 80,0005,0007,1001.8,+14.2,057,0168,1761408205,25.924 80,0007,0010,1001.7,+14.8,054,0162,1761408505,25.927 74,0005,0007,1002.1,+15.1,054,0155,1761408805,25.907 78,0033,0045,1001.8,+15.3,053,0157,1761409105,25.896 78,0036,0049,1001.7,+15.4,052,0158,1761409405,25.934 80,0014,0018,1002.3,+15.1,054,0152,1761409706,26.037 72,0008,0011,1002.2,+15.0,055,0152,1761410006,26.064 80,0007,0010,1002.2,+15.2,055,0154,1761410306,26.042 80,0006,0008,1002.0,+15.3,055,0147,1761410606,26.031 80,0004,0006,1001.7,+15.4,055,0153,1761411206,26.026 80,0004,0006,1001.8,+15.3,054,0151,1761411506,26.022 78,0007,0010,1001.7,+15.3,054,0149,1761411806,26.025 78,0005,0007,1002.0,+15.0,055,0144,1761412105,25.997 72,0007,0010,1001.9,+14.9,056,0169,1761412405,25.998 80,0005,0007,1002.2,+14.8,056,0152,1761412705,25.989 78,0011,0015,1002.0,+14.7,056,0153,1761413006,26.031 78,0007,0010,1002.0,+14.7,056,0133,1761413306,26.134 72,0007,0010,1001.8,+14.4,057,0157,1761413606,26.135 80,0006,0008,1002.0,+14.3,057,0156,1761413906,26.158 72,0006,0008,1001.8,+14.2,058,0134,1761414206,26.137 80,0005,0007,1001.8,+13.9,060,0151,1761414506,26.145 82,0005,0007,1001.7,+13.8,060,0136,1761414806,26.136 82,0008,0011,1001.7,+13.4,062,0136,1761415106,26.131 82,0025,0034,1001.5,+12.9,064,0173,1761415406,26.127 80,0014,0018,1001.6,+12.7,065,0160,1761415706,26.111 72,0007,0010,1001.8,+12.4,066,0153,1761416006,26.108 80,0008,0011,1002.0,+12.3,067,0151,1761416306,26.107 80,0008,0011,1002.1,+11.9,068,0152,1761416606,26.137 82,0005,0007,1002.1,+11.9,068,0156,1761416906,26.257 70,0006,0008,1002.2,+11.8,068,0150,1761417206,26.246 82,0009,0012,1002.2,+12.1,068,0147,1761417506,26.229 80,0007,0010,1002.2,+11.8,068,0119,1761417806,26.238 82,0029,0039,1002.1,+11.6,069,0151,1761418106,26.242 72,0016,0022,1002.1,+11.6,069,0147,1761418406,26.234 80,0013,0017,1002.2,+11.4,069,0153,1761418706,26.243 80,0010,0013,1002.0,+11.4,069,0166,1761419006,26.235 82,0017,0023,1002.1,+11.4,069,0156,1761419306,26.219 78,0017,0023,1002.3,+11.3,069,0155,1761419606,26.216 80,0006,0008,1002.2,+11.4,069,0169,1761419906,26.234 80,0012,0016,1002.4,+11.3,069,0144,1761420206,26.25 80,0010,0013,1002.2,+11.0,070,0151,1761420506,26.362 80,0013,0017,1002.3,+10.8,070,0149,1761420806,26.365 80,0012,0016,1002.0,+10.7,071,0161,1761421106,26.366 80,0010,0013,1002.3,+10.7,069,0160,1761421406,26.363 80,0008,0011,1002.3,+10.8,070,0162,1761421706,26.336 72,0008,0011,1002.1,+10.7,070,0162,1761422006,26.335 80,0007,0010,1002.4,+10.7,070,0156,1761422306,26.333 80,0007,0010,1002.4,+10.5,071,0170,1761422606,26.328 82,0012,0016,1002.2,+10.2,072,0146,1761422906,26.374 72,0008,0011,1002.4,+10.4,071,0174,1761423206,26.316 78,0007,0010,1001.9,+10.3,071,0172,1761423506,26.319 80,0009,0012,1001.9,+10.3,071,0154,1761423806,26.362 78,0008,0011,1002.1,+10.2,071,0119,1761424106,26.466 72,0011,0015,1002.2,+10.2,071,0160,1761424406,26.465 80,0011,0015,1002.0,+10.1,072,0167,1761424706,26.464 78,0011,0015,1002.2,+10.2,071,0155,1761425006,26.463 82,0010,0013,1002.0,+10.0,071,0160,1761425306,26.456 82,0008,0011,1002.1,+10.1,071,0156,1761425606,26.454 78,0007,0010,1001.8,+10.2,070,0151,1761425906,26.45 82,0006,0008,1001.9,+10.1,070,0165,1761426206,26.431 82,0006,0008,1001.7,+10.1,071,0178,1761426506,26.433 72,0007,0010,1001.6,+10.0,071,0152,1761426806,26.434 80,0008,0011,1001.9,+10.2,070,0172,1761427106,26.426 82,0010,0013,1001.6,+10.0,070,0147,1761427406,26.473 78,0007,0010,1001.7,+09.8,070,0153,1761427706,26.584 72,0012,0016,1001.7,+09.8,070,0147,1761428006,26.572 78,0007,0010,1001.6,+09.7,070,0149,1761428306,26.564 80,0007,0010,1001.8,+09.7,070,0143,1761428606,26.581 72,0009,0012,1001.8,+09.5,071,0153,1761429206,26.552 86,0008,0011,1002.1,+09.3,071,0133,1761429506,26.556 80,0011,0015,1001.8,+09.2,071,0150,1761429806,26.548 82,0015,0021,1001.9,+09.1,072,0166,1761430106,26.549 72,0010,0013,1002.1,+09.1,072,0170,1761430406,26.538 80,0009,0012,1001.7,+09.0,072,0165,1761430706,26.557 80,0011,0015,1001.6,+09.0,072,0141,1761431006,26.591 80,0007,0010,1001.8,+08.9,072,0170,1761431306,26.7 78,0006,0008,1001.5,+09.0,072,0167,1761431606,26.719 80,0008,0011,1001.7,+08.8,072,0172,1761431906,26.686 80,0006,0008,1001.3,+08.8,073,0152,1761432206,26.689 80,0011,0015,1001.4,+08.8,073,0142,1761432506,26.686 80,0007,0010,1001.4,+08.8,073,0156,1761432806,26.674 80,0010,0013,1001.7,+08.6,073,0159,1761433106,26.67 78,0011,0015,1001.6,+08.7,073,0172,1761433406,26.68 82,0007,0010,1001.5,+08.6,073,0156,1761433706,26.667 74,0009,0012,1001.5,+08.6,073,0155,1761434006,26.655 78,0009,0012,1001.4,+08.5,074,0148,1761434306,26.659 82,0011,0015,1001.7,+08.6,073,0133,1761434606,26.709 82,0009,0012,1001.8,+08.4,074,0149,1761434906,26.82 80,0011,0015,1002.0,+08.2,075,0167,1761435206,26.823 82,0011,0015,1002.0,+08.2,075,0139,1761435506,26.811 80,0011,0015,1001.9,+08.1,075,0160,1761435806,26.808 80,0013,0017,1002.0,+08.0,075,0177,1761436106,26.809 82,0007,0010,1002.0,+08.2,075,0134,1761436406,26.816 82,0008,0011,1001.5,+07.9,075,0174,1761436706,26.803 80,0008,0011,1001.6,+08.0,076,0136,1761437006,26.796 80,0013,0017,1001.3,+08.0,076,0173,1761437306,26.794 80,0011,0015,1001.4,+07.8,076,0151,1761437606,26.795 72,0007,0010,1001.6,+07.9,076,0163,1761437906,26.787 82,0009,0012,1001.0,+07.7,076,0148,1761438206,26.823 80,0008,0011,1001.0,+07.7,077,0166,1761438506,26.95 72,0010,0013,1001.3,+07.6,077,0136,1761438806,26.937 82,0010,0013,1001.2,+07.8,077,0158,1761439106,26.944 80,0010,0013,1001.2,+07.8,077,0148,1761439406,26.928 78,0011,0015,1001.3,+07.8,077,0140,1761439706,26.952 82,0008,0011,1001.0,+07.7,078,0147,1761440006,26.955 82,0012,0016,1001.3,+07.6,078,0135,1761440306,26.926 82,0009,0012,1001.1,+07.6,078,0152,1761440607,27.083 82,0013,0017,1001.0,+07.7,078,0154,1761440907,27.077 80,0009,0012,1001.5,+07.8,079,0166,1761441207,27.051 82,0012,0016,1000.9,+07.6,079,0163,1761441507,27.055 84,0009,0012,1000.9,+07.5,079,0151,1761441807,27.09 82,0012,0016,1001.0,+07.6,079,0150,1761442107,27.199 80,0016,0022,1000.6,+07.4,079,0166,1761442407,27.196 84,0013,0017,1001.0,+07.5,080,0158,1761442707,27.186 72,0012,0016,1000.7,+07.7,080,0156,1761443007,27.192 82,0011,0015,1000.5,+07.5,080,0165,1761443307,27.184 74,0012,0016,1000.6,+07.5,080,0133,1761443607,27.178 82,0012,0016,1001.2,+07.4,080,0175,1761443907,27.176 80,0010,0013,1001.0,+07.5,080,0165,1761444207,27.177 80,0019,0026,1001.3,+07.5,080,0160,1761444507,27.165 84,0011,0015,1001.1,+07.7,080,0159,1761444807,27.164 74,0012,0016,1001.1,+07.7,080,0179,1761445107,27.162 80,0015,0021,1001.1,+07.7,080,0157,1761445407,27.197 82,0013,0017,1001.0,+07.7,079,0160,1761445707,27.301 82,0008,0011,1001.1,+07.8,079,0155,1761446307,27.302 74,0011,0015,1001.1,+08.1,079,0156,1761446607,27.32 80,0019,0026,1000.7,+08.2,079,0174,1761446907,27.294 80,0013,0017,1000.9,+08.2,078,0142,1761447207,27.293 82,0016,0022,1000.7,+08.3,079,0158,1761447507,27.288 82,0020,0027,1000.6,+08.5,079,0138,1761447807,27.284 74,0019,0026,1001.0,+08.4,079,0138,1761448107,27.279 80,0025,0034,1000.8,+08.6,080,0144,1761448407,27.272 80,0023,0031,1000.8,+08.7,081,0163,1761448707,27.274 78,0013,0017,1001.1,+08.3,079,0160,1761449007,27.338 72,0011,0015,1001.0,+08.3,078,0165,1761449307,27.435 80,0011,0015,1001.0,+08.4,078,0168,1761449607,27.421 78,0012,0016,1001.1,+08.4,077,0171,1761449907,27.418 80,0011,0015,1001.1,+08.3,077,0169,1761450207,27.417 80,0018,0024,1000.8,+08.1,077,0128,1761450507,27.407 80,0020,0027,1000.7,+08.1,077,0145,1761450807,27.41 74,0020,0027,1000.7,+08.1,077,0176,1761451107,27.403 82,0018,0024,1000.5,+08.2,078,0144,1761451407,27.4 74,0016,0022,1000.3,+08.1,079,0157,1761451707,27.273 80,0024,0032,1000.2,+08.4,079,0161,1761452007,27.257 80,0028,0038,1000.4,+08.5,079,0174,1761452307,27.244 82,0024,0032,1000.8,+08.5,079,0171,1761452607,27.294 80,0036,0049,1000.6,+08.6,080,0162,1761452907,27.41 80,0033,0045,1000.5,+08.7,081,0145,1761453207,27.396 80,0033,0045,1000.1,+08.7,081,0147,1761453507,27.401 80,0033,0045,1000.3,+08.8,082,0148,1761453807,27.416 80,0031,0043,1000.3,+08.8,082,0153,1761454107,27.405 80,0035,0048,1000.6,+09.0,082,0159,1761454407,27.391 82,0028,0038,1000.5,+08.8,081,0161,1761454707,27.401 82,0030,0042,1001.1,+08.8,081,0178,1761455007,27.392 82,0031,0043,1001.0,+08.8,080,0154,1761455307,27.385 82,0031,0043,1001.2,+08.9,081,0173,1761455607,27.379 80,0039,0053,1001.1,+08.7,081,0184,1761455907,27.418 80,0033,0045,1001.3,+08.7,081,0126,1761456207,27.409 80,0033,0045,1001.2,+08.7,081,0142,1761456507,27.521 80,0035,0048,1001.4,+08.6,081,0167,1761457107,27.522 82,0031,0043,1001.1,+08.9,082,0163,1761457707,27.505 80,0030,0042,1001.1,+09.0,081,0157,1761458007,27.498 80,0028,0038,1001.2,+09.0,081,0159,1761458307,27.512 82,0031,0043,1001.2,+09.2,081,0168,1761458607,27.498 78,0029,0039,1001.1,+09.4,081,0146,1761458907,27.489 80,0034,0047,1001.4,+09.6,081,0144,1761459507,27.49 76,0041,0055,1001.5,+09.7,081,0148,1761459807,27.599 78,0048,0065,1001.2,+09.7,082,0157,1761460107,27.637 74,0043,0058,1001.4,+09.7,083,0154,1761460407,27.635 76,0043,0058,1001.4,+09.6,084,0144,1761460707,27.641 78,0042,0057,1001.0,+09.7,084,0166,1761461007,27.625 78,0045,0060,1001.1,+09.8,084,0155,1761461307,27.623 72,0040,0054,1001.3,+09.8,083,0174,1761461607,27.613 78,0040,0054,1001.6,+09.7,081,0162,1761461907,27.613 82,0045,0060,1001.2,+09.9,081,0151,1761462207,27.615 74,0046,0063,1001.2,+10.0,081,0153,1761462507,27.619 78,0041,0055,1001.2,+10.3,081,0169,1761462807,27.609 82,0043,0058,1001.2,+10.1,081,0156,1761463407,27.629 78,0040,0054,1001.3,+10.0,081,0167,1761463707,27.767 72,0044,0059,1001.2,+10.3,082,0147,1761464007,27.743 78,0044,0059,1001.3,+10.5,082,0161,1761464607,27.753 78,0046,0063,1001.3,+10.7,082,0180,1761464907,27.741 72,0050,0068,1001.3,+10.7,081,0150,1761465207,27.728 78,0044,0059,1001.0,+11.0,080,0158,1761465507,27.734 78,0045,0060,1001.1,+10.8,080,0166,1761465807,27.723 78,0042,0057,1001.3,+10.8,079,0158,1761466107,27.719 78,0045,0060,1001.2,+11.1,080,0133,1761466407,27.709 80,0044,0059,1001.2,+11.0,080,0152,1761466707,27.715 78,0044,0059,1000.8,+11.4,079,0173,1761467007,27.745 82,0039,0053,1001.1,+11.8,078,0171,1761467307,27.857 74,0041,0055,1001.4,+11.9,077,0170,1761467607,27.853 80,0038,0052,1001.2,+12.2,076,0146,1761467907,27.846 78,0032,0044,1000.9,+12.3,076,0148,1761468207,27.844 80,0030,0042,1000.7,+12.5,075,0178,1761468507,27.842 86,0038,0052,1000.7,+12.5,075,0167,1761468807,27.826 80,0027,0037,1000.7,+12.2,076,0162,1761469107,27.823 78,0034,0047,1000.3,+12.3,076,0143,1761469407,27.813 78,0030,0042,1000.5,+12.4,076,0153,1761469707,27.817 80,0027,0037,1000.6,+12.4,075,0174,1761470007,27.815 80,0028,0038,1000.5,+12.4,076,0175,1761470307,27.814 80,0027,0037,1000.5,+12.6,075,0167,1761470607,27.867 78,0026,0036,1000.4,+12.4,075,0140,1761470907,27.962 72,0027,0037,1000.3,+12.4,075,0164,1761471207,27.959 80,0038,0052,1000.0,+12.6,075,0157,1761471507,27.942 78,0027,0037,1000.2,+12.3,075,0151,1761471807,27.945 78,0031,0043,1000.0,+12.7,075,0141,1761472107,27.937 72,0029,0039,0999.8,+12.7,075,0169,1761472407,27.934 80,0035,0048,0999.8,+12.9,074,0147,1761472707,27.934 82,0028,0038,0999.7,+13.3,074,0162,1761473007,27.931 80,0030,0042,0999.8,+13.3,073,0176,1761473307,27.918 80,0032,0044,0999.6,+13.2,073,0149,1761473607,27.921 80,0024,0032,0999.3,+13.1,073,0161,1761473907,27.92 80,0029,0039,0999.3,+13.0,072,0154,1761474508,28.057 78,0026,0036,0999.2,+13.4,072,0146,1761474808,28.049 72,0030,0042,0999.6,+13.5,071,0150,1761475108,28.054 82,0027,0037,0999.3,+14.0,069,0168,1761475408,28.045 78,0030,0042,0999.1,+14.3,069,0195,1761475708,28.042 80,0033,0045,0998.9,+14.8,068,0168,1761476008,28.041 78,0023,0031,0998.7,+14.4,068,0152,1761476308,28.037 80,0026,0036,0998.6,+14.2,068,0159,1761476608,28.04 78,0026,0036,0998.9,+14.7,068,0160,1761476908,28.031 78,0028,0038,0998.4,+14.9,067,0161,1761477208,28.023 82,0025,0034,0998.4,+15.1,067,0157,1761477508,28.014 82,0027,0037,0998.3,+15.1,067,0155,1761477808,28.073 78,0026,0036,0998.6,+14.5,067,0157,1761478108,28.19 74,0032,0044,0998.3,+15.1,066,0146,1761478408,28.162 80,0027,0037,0998.2,+14.8,066,0159,1761479008,28.148 80,0025,0034,0998.1,+15.1,066,0164,1761479308,28.154 74,0033,0045,0998.1,+15.2,065,0142,1761479608,28.145 80,0031,0043,0998.2,+15.1,065,0158,1761479908,28.157 78,0029,0039,0998.0,+15.4,065,0153,1761480208,28.147 78,0028,0038,0998.1,+15.4,064,0157,1761480508,28.133 82,0039,0053,0998.2,+15.5,064,0144,1761480808,28.126 80,0034,0047,0997.8,+15.4,064,0151,1761481108,28.122 78,0038,0052,0997.9,+15.2,065,0138,1761481408,28.148 80,0037,0050,0997.7,+15.7,064,0156,1761481708,28.272 72,0028,0038,0997.7,+15.5,063,0167,1761482008,28.271 78,0031,0043,0997.8,+15.6,064,0167,1761482308,28.258 78,0029,0039,0998.0,+15.7,064,0168,1761482608,28.248 80,0021,0028,0997.8,+16.2,063,0168,1761482908,28.241 78,0024,0032,0997.9,+16.0,062,0143,1761483208,28.236 78,0018,0024,0997.7,+15.6,064,0160,1761483508,28.22 82,0026,0036,0997.9,+16.1,063,0155,1761483808,28.235 80,0020,0027,0997.5,+15.9,064,0145,1761484108,28.226 80,0017,0023,0997.7,+16.0,064,0161,1761484408,28.224 78,0022,0029,0997.7,+15.9,064,0174,1761484708,28.216 78,0019,0026,0997.5,+16.0,064,0142,1761485008,28.26 72,0018,0024,0997.3,+16.1,063,0157,1761485308,28.373 82,0015,0021,0997.3,+15.8,064,0141,1761485608,28.368 80,0016,0022,0997.7,+16.0,063,0156,1761485908,28.359 80,0016,0022,0997.3,+16.1,062,0164,1761486208,28.36 80,0013,0017,0997.3,+16.1,060,0127,1761486508,28.363 78,0009,0012,0997.1,+16.1,059,0142,1761486808,28.345 78,0012,0016,0997.6,+16.0,060,0150,1761487108,28.34 78,0016,0022,0997.5,+15.9,062,0160,1761487408,28.336 80,0018,0024,0997.3,+15.9,063,0171,1761487708,28.324 80,0015,0021,0997.5,+15.7,064,0124,1761488008,28.378 80,0018,0024,0997.3,+15.8,064,0144,1761488308,28.322 78,0014,0018,0997.3,+15.7,064,0141,1761488608,28.354 80,0017,0023,0997.2,+15.6,065,0173,1761488908,28.464 80,0015,0021,0997.1,+15.8,064,0143,1761489208,28.465 78,0016,0022,0997.2,+15.7,065,0151,1761489508,28.461 80,0013,0017,0997.3,+15.4,065,0159,1761489808,28.464 78,0012,0016,0997.0,+15.2,064,0148,1761490108,28.445 78,0013,0017,0997.0,+15.2,064,0161,1761490408,28.445 80,0017,0023,0997.3,+15.0,065,0150,1761490708,28.446 72,0015,0021,0997.4,+15.0,064,0129,1761491008,28.434 72,0015,0021,0997.0,+14.8,065,0142,1761491308,28.442 78,0012,0016,0996.8,+14.8,065,0150,1761491608,28.421 80,0016,0022,0997.2,+14.6,065,0155,1761491908,28.42 72,0015,0021,0997.0,+14.6,066,0150,1761492208,28.462 72,0013,0017,0997.0,+14.5,066,0153,1761492508,28.569 80,0011,0015,0997.0,+14.4,066,0163,1761492808,28.563 78,0010,0013,0997.1,+14.5,066,0151,1761493108,28.554 78,0013,0017,0996.9,+14.4,066,0150,1761493408,28.547 78,0016,0022,0997.1,+14.2,067,0160,1761493708,28.559 78,0045,0060,0996.8,+14.1,067,0154,1761494008,28.537 82,0018,0024,0997.1,+14.0,068,0154,1761494308,28.535 80,0015,0021,0997.0,+14.0,068,0173,1761494608,28.536 80,0025,0034,0997.2,+13.9,068,0156,1761494908,28.548 78,0018,0024,0997.1,+13.7,069,0147,1761495208,28.537 78,0015,0021,0996.9,+13.7,069,0173,1761495508,28.51 78,0016,0022,0996.7,+13.6,069,0170,1761495808,28.55 80,0014,0018,0997.4,+13.6,069,0172,1761496408,28.658 80,0014,0018,0997.3,+13.5,069,0161,1761496708,28.659 82,0015,0021,0997.0,+13.5,070,0143,1761497008,28.649 78,0019,0026,0996.5,+13.5,070,0162,1761497308,28.656 78,0017,0023,0997.2,+13.6,070,0172,1761497608,28.647 82,0025,0034,0997.1,+13.5,070,0155,1761497908,28.639 78,0022,0029,0997.0,+13.5,070,0175,1761498208,28.629 72,0022,0029,0997.1,+13.5,070,0169,1761498508,28.614 78,0021,0028,0997.0,+13.5,070,0170,1761498808,28.619 78,0020,0027,0996.9,+13.4,070,0148,1761499108,28.626 80,0024,0032,0996.9,+13.4,069,0158,1761499408,28.657 72,0015,0021,0997.0,+13.4,069,0142,1761499708,28.753 78,0018,0024,0996.8,+13.5,068,0165,1761500008,28.761 84,0018,0024,0997.0,+13.4,067,0169,1761500308,28.763 78,0016,0022,0996.9,+13.4,067,0178,1761500608,28.747 78,0014,0018,0996.8,+13.4,067,0152,1761500908,28.756 78,0020,0027,0996.6,+13.4,067,0157,1761501208,28.735 82,0013,0017,0996.6,+13.4,067,0169,1761501508,28.736 80,0012,0016,0996.7,+13.3,068,0156,1761501808,28.735 78,0018,0024,0996.6,+13.3,067,0147,1761502108,28.736 82,0020,0027,0996.5,+13.3,067,0186,1761502408,28.73 80,0015,0021,0996.7,+13.3,067,0147,1761502708,28.729 80,0013,0017,0996.8,+13.4,067,0174,1761503008,28.77 80,0013,0017,0996.7,+13.4,066,0155,1761503308,28.87 78,0014,0018,0996.7,+13.3,066,0167,1761503608,28.875 80,0013,0017,0996.7,+13.3,067,0175,1761503908,28.862 80,0017,0023,0996.5,+13.3,067,0120,1761504208,28.864 80,0018,0024,0996.5,+13.1,068,0150,1761504508,28.859 80,0020,0027,0996.5,+13.1,068,0152,1761504808,28.859 82,0017,0023,0996.7,+13.1,069,0149,1761505108,28.843 80,0016,0022,0996.5,+13.0,069,0162,1761505408,28.834 80,0015,0021,0996.3,+13.0,068,0165,1761505708,28.825 80,0013,0017,0996.3,+13.1,067,0171,1761506008,28.821 80,0015,0021,0996.5,+12.9,068,0132,1761506308,28.824 72,0011,0015,0996.2,+13.0,067,0149,1761506608,28.869 78,0026,0036,0996.4,+12.8,068,0142,1761506908,28.973 78,0013,0017,0996.2,+12.7,069,0143,1761507208,28.971 82,0011,0015,0995.9,+12.6,069,0145,1761507508,28.979 80,0012,0016,0996.3,+12.7,068,0150,1761507808,28.964 78,0018,0024,0995.9,+12.6,069,0171,1761508108,28.96 78,0013,0017,0995.7,+12.1,070,0165,1761508708,28.94 82,0011,0015,0995.9,+12.0,071,0157,1761509008,28.936 78,0011,0015,0995.9,+12.0,072,0164,1761509308,28.933 80,0014,0018,0995.9,+12.0,071,0150,1761509608,28.93 80,0016,0022,0995.8,+11.7,072,0162,1761509908,28.926 78,0010,0013,0996.1,+11.6,073,0154,1761510208,28.968 80,0010,0013,0995.8,+11.4,073,0161,1761510509,29.084 72,0010,0013,0995.7,+11.4,074,0139,1761510809,29.079 82,0014,0018,0996.0,+11.3,074,0161,1761511109,29.073 80,0011,0015,0995.7,+11.2,074,0132,1761511409,29.066 74,0021,0028,0995.7,+11.3,074,0166,1761511709,29.065 82,0011,0015,0995.9,+11.2,074,0170,1761512009,29.06 78,0012,0016,0995.7,+11.0,075,0153,1761512309,29.051 78,0012,0016,0995.7,+11.2,074,0156,1761512609,29.066 72,0016,0022,0995.7,+11.2,074,0136,1761512909,29.395 82,0013,0017,0995.8,+11.0,075,0161,1761513209,29.042 78,0013,0017,0995.7,+10.9,075,0152,1761513809,29.07 72,0012,0016,0995.5,+11.0,075,0140,1761514109,29.423 82,0020,0027,0995.5,+10.9,075,0120,1761514409,29.18 82,0016,0022,0995.6,+10.9,076,0173,1761514709,29.173 82,0013,0017,0995.4,+10.9,076,0137,1761515009,29.169 72,0013,0017,0995.6,+10.9,076,0144,1761515309,29.158 78,0015,0021,0995.7,+11.0,075,0168,1761515609,29.178 72,0013,0017,0995.4,+10.7,076,0142,1761515909,29.16 80,0015,0021,0995.6,+10.6,077,0176,1761516209,29.162 72,0014,0018,0995.6,+10.8,077,0151,1761516509,29.154 80,0014,0018,0995.6,+10.8,077,0156,1761516809,29.145 80,0016,0022,0995.6,+10.9,077,0157,1761517109,29.148 78,0011,0015,0995.8,+10.9,077,0153,1761517409,29.195 72,0024,0032,0995.6,+10.9,077,0165,1761517709,29.305 82,0014,0018,0995.5,+10.9,077,0170,1761518009,29.3 80,0020,0027,0995.6,+10.9,077,0143,1761518309,29.339 80,0015,0021,0995.3,+10.9,077,0162,1761518609,29.293 74,0014,0018,0995.3,+10.8,077,0154,1761518909,29.296 80,0016,0022,0995.2,+10.7,077,0153,1761519209,29.292 80,0013,0017,0995.2,+10.8,077,0158,1761519509,29.281 80,0015,0021,0995.2,+10.9,076,0158,1761519809,29.284 76,0015,0021,0995.3,+10.8,077,0161,1761520109,29.273 80,0012,0016,0995.1,+10.8,077,0168,1761520409,29.266 80,0015,0021,0995.2,+10.8,077,0150,1761520709,29.275 74,0015,0021,0994.8,+10.7,077,0150,1761521309,29.419 80,0017,0023,0994.9,+10.7,077,0146,1761521609,29.443 80,0019,0026,0994.5,+10.7,077,0140,1761521909,29.41 80,0014,0018,0994.9,+10.7,077,0170,1761522209,29.413 72,0016,0022,0994.7,+10.6,077,0140,1761522509,29.411 80,0017,0023,0994.6,+10.4,077,0138,1761522809,29.39 82,0014,0018,0994.4,+10.4,078,0162,1761523109,29.383 72,0015,0021,0994.1,+10.3,078,0144,1761523409,29.375 80,0018,0024,0994.3,+10.0,078,0152,1761523709,29.383 80,0017,0023,0994.1,+10.0,079,0149,1761524009,29.373 80,0019,0026,0994.2,+09.9,080,0133,1761524309,29.372 74,0020,0027,0994.1,+09.9,080,0149,1761524609,29.411 80,0014,0018,0993.5,+09.7,080,0155,1761524909,29.528 80,0016,0022,0993.8,+09.5,080,0164,1761525209,29.518 82,0016,0022,0993.8,+09.5,081,0149,1761525509,29.514 80,0014,0018,0993.5,+09.3,081,0137,1761525809,29.519 78,0017,0023,0993.8,+09.3,081,0148,1761526109,29.517 80,0019,0026,0993.8,+09.4,081,0145,1761526409,29.513 80,0016,0022,0993.6,+09.3,081,0150,1761526709,29.499 86,0015,0021,0993.5,+09.1,081,0156,1761527009,29.487 80,0019,0026,0993.4,+09.2,081,0140,1761527309,29.491 82,0015,0021,0993.2,+09.3,081,0163,1761527609,29.487 82,0015,0021,0993.3,+09.3,081,0150,1761527909,29.493 80,0021,0028,0993.2,+09.3,080,0138,1761528209,29.523 78,0017,0023,0993.2,+09.3,080,0156,1761528509,29.646 80,0013,0017,0992.8,+09.3,080,0176,1761528809,29.627 78,0014,0018,0992.9,+09.3,080,0169,1761529109,29.623 80,0013,0017,0993.0,+09.3,080,0170,1761529409,29.629 80,0013,0017,0992.6,+09.4,080,0168,1761529709,29.62 80,0012,0016,0992.8,+09.7,080,0145,1761530009,29.623 80,0014,0018,0992.8,+09.7,079,0175,1761530309,29.627 80,0013,0017,0993.2,+09.7,079,0167,1761530609,29.627 80,0015,0021,0993.1,+09.9,079,0148,1761530909,29.61 76,0024,0032,0993.4,+09.7,080,0162,1761531209,29.607 72,0016,0022,0993.0,+09.4,080,0154,1761531509,29.604 78,0017,0023,0993.0,+09.4,080,0142,1761531809,29.64 72,0012,0016,0993.2,+09.4,080,0162,1761532109,29.746 82,0016,0022,0993.2,+09.4,080,0160,1761532409,29.749 78,0014,0018,0993.4,+09.4,080,0143,1761532709,29.743 80,0015,0021,0993.5,+09.2,080,0157,1761533009,29.751 80,0024,0032,0993.5,+09.2,080,0171,1761533309,29.727 72,0014,0018,0993.7,+09.3,080,0165,1761533609,29.725 80,0012,0016,0993.9,+09.2,080,0150,1761533909,29.734 80,0014,0018,0993.9,+09.2,080,0154,1761534209,29.735 78,0014,0018,0994.3,+09.2,080,0153,1761534509,29.723 72,0014,0018,0994.1,+09.2,080,0160,1761534809,29.719 78,0012,0016,0993.9,+09.1,080,0167,1761535109,29.716 82,0017,0023,0994.2,+09.3,080,0144,1761535409,29.747 78,0014,0018,0994.1,+09.3,080,0158,1761535709,29.861 80,0016,0022,0994.3,+09.3,080,0155,1761536009,29.871 80,0013,0017,0994.4,+09.3,080,0158,1761536309,29.85 82,0016,0022,0994.3,+09.4,080,0155,1761536609,29.838 74,0016,0022,0994.1,+09.5,080,0164,1761536909,29.862 80,0016,0022,0994.0,+09.5,080,0148,1761537209,29.847 80,0014,0018,0994.0,+09.5,080,0140,1761537509,29.871 72,0016,0022,0994.0,+09.4,080,0158,1761537809,29.835 80,0016,0022,0993.8,+09.6,080,0167,1761538109,29.821 78,0016,0022,0993.5,+09.5,080,0160,1761538409,29.832 72,0015,0021,0993.4,+09.6,080,0160,1761538709,29.819 80,0018,0024,0993.8,+09.5,080,0174,1761539009,29.862 80,0019,0026,0994.2,+09.6,080,0168,1761539309,29.974 72,0017,0023,0993.8,+09.6,080,0161,1761539609,29.964 82,0018,0024,0993.7,+09.7,080,0157,1761539909,29.94 84,0019,0026,0993.8,+09.6,080,0146,1761540209,29.958 80,0026,0036,0994.3,+09.7,080,0188,1761540509,29.933 80,0015,0021,0994.5,+09.7,080,0168,1761540809,29.951 84,0020,0027,0994.4,+09.7,080,0149,1761541109,29.939 80,0022,0029,0994.4,+09.8,080,0181,1761541409,29.945 78,0027,0037,0995.0,+09.9,079,0159,1761541709,29.953 78,0018,0024,0994.5,+10.1,079,0161,1761542009,29.934 74,0019,0026,0994.6,+10.1,079,0155,1761542309,29.919 82,0023,0031,0994.6,+10.2,079,0153,1761542609,29.957 78,0021,0028,0994.6,+10.4,079,0170,1761542910,30.08 84,0023,0031,0994.9,+10.5,079,0156,1761543210,30.071 80,0017,0023,0994.7,+10.7,079,0175,1761543810,30.072 80,0015,0021,0994.5,+10.9,079,0169,1761544110,30.063 78,0015,0021,0994.4,+11.0,079,0172,1761544410,30.058 82,0017,0023,0994.6,+11.2,079,0177,1761544710,30.043 82,0017,0023,0994.6,+11.2,079,0175,1761545010,30.041 80,0033,0045,0994.4,+11.1,079,0147,1761545310,30.033 80,0017,0023,0994.6,+11.1,079,0149,1761545610,30.08 80,0017,0023,0994.9,+11.0,079,0167,1761545910,30.039 80,0020,0027,0995.0,+11.1,079,0158,1761546210,30.084 78,0023,0031,0995.3,+11.2,080,0166,1761546510,30.178 84,0020,0027,0995.1,+11.1,080,0176,1761546810,30.177 82,0021,0028,0995.4,+11.2,081,0176,1761547110,30.176 82,0020,0027,0994.9,+11.2,081,0148,1761547410,30.193 80,0018,0024,0994.9,+11.4,081,0145,1761547710,30.164 82,0026,0036,0994.8,+11.3,081,0144,1761548010,30.167 80,0030,0042,0994.8,+11.4,081,0142,1761548310,30.154 80,0040,0054,0995.6,+11.3,082,0172,1761548610,30.148 70,0023,0031,0996.2,+11.2,084,0174,1761549210,30.149 80,0021,0028,0995.7,+11.2,084,0156,1761549510,30.15 82,0019,0026,0996.3,+11.4,085,0147,1761549810,30.191 82,0021,0028,0996.0,+11.5,085,0159,1761550110,30.3 82,0017,0023,0996.0,+11.6,085,0137,1761550410,30.296 80,0019,0026,0996.2,+11.6,085,0164,1761550710,30.322 80,0023,0031,0996.2,+11.7,085,0175,1761551010,30.282 82,0022,0029,0996.0,+11.8,085,0160,1761551310,30.266 84,0020,0027,0996.0,+11.9,086,0143,1761551610,30.276 82,0019,0026,0995.5,+12.0,085,0153,1761551910,30.277 80,0015,0021,0995.7,+12.1,085,0162,1761552210,30.27 82,0019,0026,0995.5,+12.3,085,0160,1761552510,30.256 84,0019,0026,0995.2,+12.2,085,0162,1761552810,30.291 80,0019,0026,0995.3,+12.2,085,0177,1761553110,30.262 70,0012,0016,0995.5,+12.3,085,0130,1761553410,30.289 80,0018,0024,0995.9,+12.3,085,0148,1761553710,30.404 78,0011,0015,0995.7,+12.3,085,0179,1761554010,30.411 80,0013,0017,0996.1,+12.3,086,0133,1761554310,30.397 82,0014,0018,0996.2,+12.3,086,0158,1761554910,30.402 82,0011,0015,0996.3,+12.4,087,0165,1761555210,30.407 80,0012,0016,0996.5,+12.4,087,0146,1761555510,30.383 82,0011,0015,0996.5,+12.4,087,0165,1761555810,30.384 78,0008,0011,0996.9,+12.4,087,0163,1761556110,30.382 80,0010,0013,0996.4,+12.5,087,0180,1761556410,30.383 80,0009,0012,0996.5,+12.5,087,0146,1761556710,30.366 84,0007,0010,0996.4,+12.5,087,0158,1761557010,30.406 80,0008,0011,0996.7,+12.5,087,0144,1761557310,30.518 82,0007,0010,0996.6,+12.5,086,0174,1761557610,30.523 82,0008,0011,0997.0,+12.5,086,0163,1761557910,30.506 80,0010,0013,0997.2,+12.4,086,0161,1761558210,30.508 82,0009,0012,0997.0,+12.4,087,0174,1761558510,30.496 80,0008,0011,0996.9,+12.5,086,0167,1761558810,30.517 80,0011,0015,0997.0,+12.5,086,0149,1761559110,30.495 78,0009,0012,0996.9,+12.5,086,0168,1761559410,30.491 80,0008,0011,0996.8,+12.5,086,0163,1761559710,30.478 80,0007,0010,0996.6,+12.5,086,0179,1761560010,30.478 80,0005,0007,0996.4,+12.5,086,0175,1761560310,30.473 80,0004,0006,0996.2,+12.5,086,0174,1761560610,30.512 80,0003,0005,0996.5,+12.5,085,0172,1761560910,30.629 80,0004,0006,0996.2,+12.5,085,0160,1761561210,30.618 80,0005,0007,0996.0,+12.5,085,0167,1761561510,30.618 70,0004,0006,0995.9,+12.5,085,0171,1761561810,30.615 80,0005,0007,0995.8,+12.5,085,0162,1761562110,30.61 72,0002,0003,0995.1,+12.5,085,0157,1761562410,30.592 80,0015,0021,0994.5,+12.7,085,0144,1761562710,30.604 82,0007,0010,0994.7,+12.7,086,0177,1761563010,30.596 82,0003,0005,0995.0,+12.8,085,0173,1761563310,30.581 80,0005,0007,0995.2,+12.7,085,0164,1761563610,30.579 80,0006,0008,0994.7,+12.8,085,0176,1761563910,30.568 70,0007,0010,0994.5,+12.9,085,0153,1761564210,30.617 80,0004,0006,0994.8,+12.9,086,0158,1761564510,30.715 80,0006,0008,0994.9,+12.8,085,0167,1761564810,30.721 80,0003,0005,0994.8,+13.0,085,0161,1761565110,30.747 84,0003,0005,0995.6,+13.2,084,0163,1761565410,30.728 78,0002,0003,0995.0,+13.1,082,0142,1761565710,30.713 80,0003,0005,0994.4,+13.0,082,0181,1761566010,30.714 80,0002,0003,0994.7,+13.1,082,0167,1761566310,30.698 74,0005,0007,0994.3,+13.2,083,0151,1761566610,30.683 80,0004,0006,0994.6,+13.4,083,0153,1761566910,30.676 80,0003,0005,0994.9,+13.5,083,0160,1761567210,30.678 80,0003,0005,0995.0,+13.7,083,0143,1761567510,30.672 70,0002,0003,0995.3,+13.8,082,0144,1761567810,30.706 80,0006,0008,0995.1,+13.8,081,0158,1761568110,30.825 78,0002,0003,0995.2,+13.6,081,0173,1761568410,30.82 80,0009,0012,0995.4,+13.8,081,0167,1761568710,30.815 78,0003,0005,0995.3,+13.7,080,0133,1761569010,30.812 80,0004,0006,0995.4,+13.6,080,0149,1761569310,30.805 80,0003,0005,0995.4,+13.8,081,0135,1761569610,30.834 80,0003,0005,0995.9,+13.7,081,0149,1761569910,30.801 80,0004,0006,0996.1,+13.8,080,0156,1761570210,30.787 78,0006,0008,0996.1,+13.7,080,0133,1761570510,30.785 80,0003,0005,0995.7,+13.9,080,0152,1761570810,30.782 80,0001,0002,0995.6,+13.6,079,0166,1761571110,30.768 82,0003,0005,0995.4,+13.8,080,0135,1761571410,30.803 78,0003,0005,0995.9,+13.6,080,0146,1761571710,30.947 80,0004,0006,0996.0,+13.7,080,0157,1761572010,30.92 80,0005,0007,0996.0,+13.7,079,0170,1761572310,30.903 84,0007,0010,0996.1,+13.7,081,0143,1761572610,30.904 78,0002,0003,0995.9,+13.7,082,0141,1761572910,30.915 80,0003,0005,0996.3,+13.8,083,0169,1761573210,30.901 80,0007,0010,0996.2,+13.9,082,0180,1761573510,30.888 78,0003,0005,0996.4,+13.7,082,0156,1761573810,30.898 80,0004,0006,0996.6,+13.5,083,0149,1761574110,30.888 78,0011,0015,0996.3,+13.4,083,0164,1761574410,30.883 72,0004,0006,0996.6,+13.3,084,0134,1761574710,30.883 72,0003,0005,0996.7,+13.4,084,0150,1761575010,30.913 74,0003,0005,0996.7,+13.3,084,0165,1761575311,31.028 80,0003,0005,0996.9,+13.4,084,0138,1761575611,31.027 80,0006,0008,0997.0,+13.4,085,0145,1761575911,31.037 82,0006,0008,0996.9,+13.4,084,0147,1761576211,31.018 80,0006,0008,0997.0,+13.2,084,0138,1761576811,31.018 80,0007,0010,0997.0,+12.9,084,0148,1761577110,30.995 80,0004,0006,0997.3,+12.8,085,0175,1761577410,30.991 84,0004,0006,0997.0,+12.8,085,0136,1761577711,31.008 80,0004,0006,0997.1,+12.7,085,0177,1761578010,30.989 80,0004,0006,0997.1,+12.4,086,0161,1761578310,30.981 80,0004,0006,0997.2,+12.3,086,0150,1761578611,31.028 80,0005,0007,0997.2,+12.1,086,0134,1761578911,31.134 70,0004,0006,0997.4,+11.9,087,0149,1761579211,31.135 80,0007,0010,0997.3,+11.8,087,0168,1761579511,31.14 72,0006,0008,0997.5,+11.7,087,0159,1761579811,31.123 80,0006,0008,0997.5,+11.6,088,0152,1761580111,31.121 82,0006,0008,0997.4,+11.4,088,0154,1761580411,31.115 80,0005,0007,0997.2,+11.4,088,0164,1761580711,31.112 80,0021,0028,0997.5,+11.3,088,0165,1761581011,31.105 78,0008,0011,0997.6,+11.2,088,0150,1761581311,31.105 80,0013,0017,0997.6,+11.0,089,0145,1761581911,31.13 80,0016,0022,0997.8,+10.8,089,0165,1761582211,31.134 80,0013,0017,0997.5,+10.7,089,0174,1761582511,31.265 78,0008,0011,0997.8,+10.5,089,0175,1761582811,31.242 78,0013,0017,0997.9,+10.5,089,0148,1761583111,31.239 78,0012,0016,0998.1,+10.3,089,0170,1761583411,31.242 78,0010,0013,0997.8,+10.2,089,0153,1761583711,31.239 82,0008,0011,0997.8,+10.2,089,0132,1761584011,31.23 72,0007,0010,0998.2,+10.0,089,0135,1761584311,31.239 70,0008,0011,0998.0,+09.9,089,0158,1761584611,31.224 78,0013,0017,0998.0,+09.7,089,0147,1761585511,31.203 70,0009,0012,0998.1,+09.9,089,0153,1761585811,31.242 78,0008,0011,0998.1,+10.2,089,0161,1761586111,31.355 78,0012,0016,0998.6,+10.4,089,0160,1761586411,31.359 78,0014,0018,0998.2,+10.3,089,0142,1761586711,31.362 78,0018,0024,0998.3,+10.2,090,0167,1761587011,31.351 78,0019,0026,0998.2,+10.3,090,0150,1761587311,31.334 72,0019,0026,0998.2,+10.0,090,0140,1761587611,31.331 82,0025,0034,0998.5,+10.1,089,0156,1761587911,31.352 72,0033,0045,0998.3,+09.9,089,0138,1761588211,31.335 78,0025,0034,0998.3,+09.8,089,0140,1761588511,31.344 78,0018,0024,0998.2,+10.0,089,0147,1761588811,31.325 80,0017,0023,0998.1,+10.0,089,0130,1761589111,31.331 80,0022,0029,0998.6,+09.6,090,0158,1761589411,31.373 78,0019,0026,0998.7,+09.5,089,0156,1761589711,31.469 78,0025,0034,0998.4,+09.4,089,0154,1761590011,31.466 78,0017,0023,0998.4,+09.2,089,0143,1761590611,31.464 78,0019,0026,0998.5,+09.0,089,0154,1761590911,31.462 78,0016,0022,0998.6,+09.0,089,0185,1761591211,31.457 80,0012,0016,0998.5,+08.9,089,0131,1761591511,31.475 80,0014,0018,0998.4,+08.9,089,0144,1761591811,31.463 80,0019,0026,0998.6,+08.7,089,0175,1761592111,31.461 72,0020,0027,0998.6,+08.7,089,0160,1761592411,31.455 80,0016,0022,0998.3,+08.5,089,0141,1761592711,31.431 80,0016,0022,0998.3,+08.4,089,0132,1761593011,31.473 80,0014,0018,0998.2,+08.4,089,0172,1761593311,31.597 70,0016,0022,0998.4,+08.4,089,0143,1761593611,31.582 80,0017,0023,0998.6,+08.3,089,0161,1761593911,31.576 80,0019,0026,0998.3,+08.2,089,0165,1761594211,31.58 72,0025,0034,0998.6,+08.4,090,0157,1761594511,31.573 78,0017,0023,0998.8,+08.3,091,0162,1761594811,31.57 80,0020,0027,0998.9,+08.3,092,0142,1761595111,31.564 74,0021,0028,0998.9,+08.1,093,0156,1761595711,31.766 70,0026,0036,0998.8,+08.1,093,0149,1761596011,31.549 72,0024,0032,0999.1,+08.0,093,0159,1761596311,31.569 72,0017,0023,0999.0,+07.9,093,0153,1761596611,31.591 80,0027,0037,0999.0,+07.9,093,0128,1761596911,31.704 84,0023,0031,0999.1,+07.9,092,0199,1761597211,31.697 82,0022,0029,0999.2,+07.9,093,0175,1761597511,31.71 82,0023,0031,0998.9,+07.7,093,0145,1761597811,31.706 82,0022,0029,0998.9,+07.6,093,0179,1761598111,31.706 74,0026,0036,0999.3,+07.6,093,0150,1761598411,31.688 72,0025,0034,0999.4,+07.6,093,0150,1761598711,31.695 74,0021,0028,0998.9,+07.5,092,0143,1761599011,31.687 74,0016,0022,0999.3,+07.5,092,0148,1761599311,31.687 72,0018,0024,0999.0,+07.5,091,0143,1761599611,31.697 80,0017,0023,0998.8,+07.4,091,0152,1761599911,31.68 70,0015,0021,0998.9,+07.3,091,0178,1761600211,31.714 80,0016,0022,0999.0,+07.3,091,0161,1761600511,31.818 80,0014,0018,0999.3,+07.2,091,0161,1761600811,31.826 76,0011,0015,0999.2,+07.1,090,0162,1761601111,31.828 80,0012,0016,0999.0,+07.0,090,0153,1761601411,31.813 80,0009,0012,0999.0,+07.0,090,0160,1761601711,31.813 80,0007,0010,0999.1,+06.8,090,0154,1761602311,31.819 80,0009,0012,0999.3,+06.8,090,0125,1761602611,31.792 78,0009,0012,0998.9,+06.9,090,0152,1761602911,31.798 80,0012,0016,0998.7,+06.9,090,0148,1761603211,31.782 66,0011,0015,0999.0,+06.8,090,0148,1761603511,31.78 80,0012,0016,0999.0,+06.9,090,0151,1761603811,31.833 82,0010,0013,0999.0,+06.8,089,0157,1761604111,31.944 74,0009,0012,0999.0,+06.7,090,0155,1761604411,31.945 76,0012,0016,0999.2,+06.7,090,0153,1761604711,31.934 82,0012,0016,0999.1,+06.5,090,0161,1761605011,31.933 80,0014,0018,0999.0,+06.6,090,0158,1761605311,31.938 70,0014,0018,0999.0,+06.4,089,0167,1761605611,31.926 70,0018,0024,0999.0,+06.3,090,0148,1761605911,31.915 80,0019,0026,0999.1,+06.2,090,0152,1761606211,31.916 70,0016,0022,0999.1,+06.3,090,0148,1761606511,31.917 80,0016,0022,0998.9,+06.4,090,0144,1761606811,31.924 72,0014,0018,0998.9,+06.3,090,0174,1761607111,31.911 82,0014,0018,0999.0,+06.4,090,0150,1761607411,31.951 82,0012,0016,0999.1,+06.4,090,0172,1761607712,32.063 82,0012,0016,0998.9,+06.4,090,0164,1761608012,32.064 72,0015,0021,0998.7,+06.5,090,0166,1761608312,32.06 80,0015,0021,0998.8,+06.5,091,0168,1761608612,32.051 80,0014,0018,0998.8,+06.6,091,0145,1761608912,32.061 80,0013,0017,0999.1,+06.7,091,0154,1761609212,32.05 74,0011,0015,0998.6,+06.6,091,0168,1761609512,32.038 80,0008,0011,0998.4,+06.5,091,0137,1761609812,32.044 78,0012,0016,0998.7,+06.7,091,0159,1761610112,32.046 80,0013,0017,0998.5,+06.5,091,0136,1761610412,32.041 72,0008,0011,0998.4,+06.5,091,0144,1761610712,32.036 74,0006,0008,0998.7,+06.4,091,0168,1761611012,32.073 80,0014,0018,0998.8,+06.5,090,0158,1761611312,32.202 80,0012,0016,0998.9,+06.5,090,0163,1761611612,32.19 80,0014,0018,0998.5,+06.4,090,0141,1761611912,32.187 82,0009,0012,0998.7,+06.5,090,0155,1761612212,32.18 80,0009,0012,0998.7,+06.6,090,0166,1761612512,32.185 80,0010,0013,0998.7,+06.6,090,0144,1761612812,32.191 80,0006,0008,0998.5,+06.5,091,0153,1761613112,32.18 80,0010,0013,0999.0,+06.4,091,0153,1761613412,32.164 82,0005,0007,0998.3,+06.5,091,0139,1761613712,32.193 80,0008,0011,0998.6,+06.5,091,0162,1761614012,32.166 70,0007,0010,0998.6,+06.6,091,0150,1761614312,32.161 72,0006,0008,0998.8,+06.9,092,0143,1761614612,32.203 78,0008,0011,0998.8,+06.8,091,0153,1761614912,32.315 72,0007,0010,0998.8,+06.8,091,0137,1761615212,32.325 84,0007,0010,0999.2,+06.8,091,0140,1761615512,32.303 80,0011,0015,0999.2,+06.9,092,0162,1761615812,32.307 82,0009,0012,0999.2,+06.8,092,0180,1761616112,32.301 84,0007,0010,0999.0,+06.9,093,0134,1761616412,32.302 80,0010,0013,0999.0,+06.9,093,0175,1761616712,32.288 80,0009,0012,0999.0,+07.0,094,0128,1761617012,32.289 78,0014,0018,0999.0,+07.0,094,0163,1761617312,32.296 74,0009,0012,0999.0,+07.2,094,0163,1761617612,32.276 80,0014,0018,0998.9,+07.0,094,0156,1761617912,32.273 80,0012,0016,0998.8,+07.2,094,0141,1761618212,32.319 80,0012,0016,0998.7,+07.2,095,0158,1761618512,32.435 80,0010,0013,0999.1,+07.2,096,0156,1761618812,32.427 72,0010,0013,0999.0,+07.2,097,0163,1761619112,32.424 80,0012,0016,0999.2,+07.4,098,0143,1761619412,32.417 74,0009,0012,0999.4,+07.3,098,0167,1761619712,32.428 80,0011,0015,0999.6,+07.0,098,0157,1761620012,32.422 78,0010,0013,0999.5,+07.3,100,0147,1761620312,32.419 84,0011,0015,0999.9,+07.1,100,0170,1761620612,32.412 80,0013,0017,1000.0,+07.2,100,0156,1761620912,32.409 82,0008,0011,0999.8,+06.9,100,0169,1761621212,32.42 80,0008,0011,0999.8,+07.0,100,0162,1761621512,32.4 78,0010,0013,0999.8,+07.0,100,0144,1761621812,32.444 80,0008,0011,0999.8,+07.0,100,0161,1761622112,32.552 84,0010,0013,0999.7,+07.0,100,0171,1761622412,32.542 78,0007,0010,1000.0,+07.1,100,0158,1761622712,32.548 80,0007,0010,0999.9,+07.0,100,0180,1761623012,32.538 78,0010,0013,1000.0,+07.2,100,0166,1761623312,32.538 70,0008,0011,1000.1,+07.1,100,0136,1761623612,32.522 70,0009,0012,1000.4,+07.0,100,0142,1761623912,32.528 80,0010,0013,1000.1,+07.2,100,0153,1761624212,32.516 82,0011,0015,1000.2,+07.3,100,0175,1761624512,32.52 70,0013,0017,1000.1,+07.2,100,0169,1761624812,32.514 80,0010,0013,1000.3,+07.3,100,0148,1761625112,32.52 80,0010,0013,1000.4,+07.4,100,0163,1761625412,32.553 82,0009,0012,1000.3,+07.4,100,0157,1761625712,32.656 78,0009,0012,1000.2,+07.6,100,0151,1761626012,32.655 76,0010,0013,1000.5,+07.5,097,0135,1761626312,32.646 80,0009,0012,1000.4,+07.4,096,0157,1761626612,32.658 84,0008,0011,1000.6,+07.5,095,0181,1761626912,32.651 66,0008,0011,1000.5,+07.5,093,0138,1761627212,32.641 80,0010,0013,1000.6,+07.4,092,0133,1761627512,32.641 72,0015,0021,1000.6,+07.3,091,0163,1761627812,32.642 76,0008,0011,1000.7,+07.6,091,0156,1761628112,32.638 72,0008,0011,1000.8,+07.7,091,0136,1761628412,32.637 80,0008,0011,1000.9,+07.7,090,0175,1761628712,32.624 80,0008,0011,1000.9,+07.6,089,0161,1761629012,32.671 72,0013,0017,1001.0,+07.7,090,0159,1761629312,32.794 80,0015,0021,1001.1,+07.7,090,0155,1761629612,32.805 80,0014,0018,1001.1,+07.6,090,0158,1761629912,32.787 80,0014,0018,1000.8,+07.9,090,0166,1761630212,32.777 80,0011,0015,1001.5,+08.0,089,0166,1761630512,32.778 74,0009,0012,1001.4,+07.9,089,0126,1761630812,32.778 82,0015,0021,1001.5,+07.9,089,0128,1761631112,32.772 82,0012,0016,1001.3,+08.4,088,0146,1761631412,32.769 80,0011,0015,1001.8,+08.5,087,0160,1761631712,32.766 82,0011,0015,1001.9,+08.5,086,0156,1761632012,32.762 74,0009,0012,1001.9,+08.4,086,0160,1761632312,32.755 70,0008,0011,1001.7,+08.4,086,0161,1761632612,32.801 82,0008,0011,1001.7,+08.3,086,0169,1761632912,32.905 74,0006,0008,1001.8,+08.3,086,0158,1761633212,32.903 72,0010,0013,1001.7,+08.8,086,0168,1761633512,32.899 82,0007,0010,1002.0,+09.0,086,0166,1761633812,32.885 80,0012,0016,1002.3,+09.3,086,0156,1761634112,32.89 80,0008,0011,1001.9,+09.2,086,0145,1761634412,32.901 80,0007,0010,1002.1,+09.5,085,0148,1761634712,32.908 80,0010,0013,1002.3,+09.3,085,0126,1761635012,32.893 80,0020,0027,1002.0,+09.6,084,0158,1761635312,32.876 78,0011,0015,1002.1,+09.7,083,0146,1761635612,32.88 82,0013,0017,1002.1,+09.7,083,0138,1761635912,32.874 78,0008,0011,1002.0,+09.9,082,0157,1761636212,32.913 78,0011,0015,1002.2,+10.2,082,0161,1761636513,33.024 72,0009,0012,1002.3,+10.0,081,0173,1761636813,33.005 88,0009,0012,1002.6,+10.6,082,0184,1761637113,33.13 80,0008,0011,1002.3,+10.7,082,0140,1761637412,32.996 74,0012,0016,1002.1,+11.0,081,0162,1761637713,33.009 78,0010,0013,1002.5,+11.1,079,0169,1761638312,32.997 82,0010,0013,1002.6,+11.3,079,0139,1761638612,32.993 80,0010,0013,1002.8,+11.3,077,0169,1761639212,32.982 80,0007,0010,1003.0,+11.6,076,0145,1761639512,32.987 80,0008,0011,1003.0,+11.9,076,0156,1761639813,33.034 80,0009,0012,1002.8,+12.0,075,0140,1761640113,33.124 78,0007,0010,1002.8,+12.1,076,0185,1761640413,33.124 80,0007,0010,1002.7,+11.9,074,0157,1761640713,33.444 78,0010,0013,1002.8,+12.4,073,0162,1761641013,33.101 72,0009,0012,1002.8,+12.5,073,0172,1761641313,33.346 84,0009,0012,1003.1,+12.7,072,0152,1761641613,33.102 78,0008,0011,1003.2,+12.7,072,0145,1761641913,33.134 80,0009,0012,1002.6,+12.8,073,0157,1761642213,33.091 70,0010,0013,1002.8,+13.0,072,0166,1761642513,33.085 74,0008,0011,1003.0,+12.9,072,0136,1761642813,33.084 80,0006,0008,1002.9,+12.9,073,0158,1761643113,33.119 76,0009,0012,1002.9,+13.2,073,0183,1761643413,33.111 78,0009,0012,1003.2,+13.1,073,0158,1761643713,33.227 78,0009,0012,1003.0,+13.4,073,0170,1761644013,33.219 72,0011,0015,1003.0,+13.4,073,0167,1761644313,33.228 78,0006,0008,1002.7,+13.3,070,0185,1761644613,33.204 74,0008,0011,1003.0,+13.3,069,0155,1761644913,33.204 82,0006,0008,1003.0,+13.4,070,0150,1761645213,33.201 78,0012,0016,1003.1,+13.3,070,0131,1761645513,33.287 80,0008,0011,1002.9,+13.5,070,0167,1761645813,33.191 78,0009,0012,1003.2,+13.8,070,0141,1761646113,33.406 78,0012,0016,1003.0,+14.1,068,0174,1761646413,33.182 80,0008,0011,1003.2,+14.1,069,0179,1761646713,33.177 74,0009,0012,1002.9,+14.4,066,0150,1761647013,33.206 74,0005,0007,1003.0,+14.3,066,0136,1761647313,33.328 78,0005,0007,1003.1,+14.4,066,0165,1761647613,33.31 72,0006,0008,1002.8,+14.3,066,0161,1761647913,33.324 78,0005,0007,1002.9,+14.3,066,0172,1761648213,33.304 78,0006,0008,1003.0,+14.3,067,0142,1761648513,33.31 80,0006,0008,1003.3,+14.5,067,0167,1761648813,33.298 72,0006,0008,1003.3,+14.5,065,0142,1761649113,33.337 80,0007,0010,1003.2,+14.6,065,0145,1761649413,33.291 70,0010,0013,1002.9,+14.7,065,0137,1761649713,33.309 80,0007,0010,1003.0,+14.6,064,0165,1761650013,33.272 72,0007,0010,1003.1,+14.6,064,0157,1761650613,33.312 80,0009,0012,1003.1,+14.5,065,0150,1761650913,33.423 78,0006,0008,1002.9,+14.6,064,0150,1761651213,33.421 80,0009,0012,1002.9,+14.7,063,0147,1761651513,33.432 70,0009,0012,1002.9,+14.8,063,0152,1761651813,33.413 78,0009,0012,1002.8,+14.9,064,0154,1761652113,33.418 78,0008,0011,1003.1,+14.9,064,0164,1761652413,33.391 78,0008,0011,1003.1,+14.9,064,0159,1761652713,33.502 80,0005,0007,1002.9,+14.8,064,0131,1761653013,33.385 70,0006,0008,1003.0,+14.8,064,0159,1761653313,33.836 84,0005,0007,1003.2,+14.9,063,0179,1761653613,33.374 80,0013,0017,1003.0,+14.7,065,0158,1761653913,33.39 74,0007,0010,1003.0,+14.7,065,0145,1761654213,33.399 82,0007,0010,1003.1,+15.0,064,0136,1761654513,33.524 80,0005,0007,1003.2,+15.1,065,0180,1761654813,33.51 80,0006,0008,1003.1,+15.2,064,0156,1761655113,33.523 72,0006,0008,1003.5,+15.4,064,0174,1761655413,33.5 80,0004,0006,1003.5,+15.4,063,0152,1761655713,33.57 78,0010,0013,1003.4,+15.2,064,0149,1761656013,33.493 78,0013,0017,1003.4,+15.4,064,0143,1761656313,33.508 72,0005,0007,1003.5,+15.7,064,0157,1761656613,33.495 78,0007,0010,1003.5,+15.2,066,0148,1761656913,33.691 78,0006,0008,1003.7,+15.2,066,0143,1761657213,33.491 78,0005,0007,1003.8,+15.2,064,0160,1761657513,33.491 74,0006,0008,1003.5,+15.0,062,0140,1761657813,33.516 74,0003,0005,1003.9,+15.1,058,0152,1761658113,33.692 76,0005,0007,1003.7,+15.0,059,0164,1761658413,33.624 78,0003,0005,1003.9,+14.9,060,0157,1761658713,33.63 72,0004,0006,1003.6,+14.8,060,0162,1761659013,33.612 78,0004,0006,1003.9,+14.8,059,0148,1761659313,33.768 72,0007,0010,1003.7,+14.6,060,0165,1761659613,33.599 78,0007,0010,1003.8,+14.5,060,0146,1761659913,33.919 74,0005,0007,1003.8,+14.4,061,0139,1761660213,33.592 76,0004,0006,1003.9,+14.5,061,0163,1761660513,33.672 78,0009,0012,1004.0,+14.5,060,0161,1761660813,33.574 80,0004,0006,1004.1,+14.6,059,0150,1761661413,33.624 78,0004,0006,1004.0,+14.5,059,0160,1761661713,33.749 80,0003,0005,1004.2,+14.4,059,0142,1761662013,33.721 72,0004,0006,1004.0,+14.5,058,0162,1761662313,33.739 84,0002,0003,1004.0,+14.4,058,0156,1761662613,33.71 78,0004,0006,1004.2,+14.2,058,0163,1761662913,33.723 74,0009,0012,1004.6,+13.9,060,0142,1761663213,33.719 70,0008,0011,1004.4,+13.3,063,0159,1761663813,33.697 74,0004,0006,1004.5,+13.1,063,0158,1761664113,33.786 80,0004,0006,1004.7,+12.9,064,0154,1761664413,33.681 76,0003,0005,1004.6,+12.6,065,0162,1761664713,33.734 80,0003,0005,1004.8,+12.4,066,0149,1761665013,33.719 80,0002,0003,1004.7,+12.1,067,0141,1761665613,33.828 78,0004,0006,1004.6,+11.9,068,0145,1761665913,33.875 72,0006,0008,1004.8,+11.8,068,0174,1761666213,33.829 80,0005,0007,1004.8,+11.6,070,0168,1761666513,33.856 80,0005,0007,1005.0,+11.2,071,0174,1761666813,33.818 70,0012,0016,1005.1,+11.0,072,0150,1761667113,33.955 74,0007,0010,1005.2,+10.9,073,0139,1761667413,33.805 80,0006,0008,1005.1,+10.9,074,0133,1761667713,33.839 80,0004,0006,1005.4,+10.9,073,0124,1761668013,33.793 80,0006,0008,1005.1,+11.1,071,0150,1761668314,34.002 80,0005,0007,1005.4,+11.0,071,0176,1761668613,33.844 72,0007,0010,1005.4,+10.8,071,0157,1761668915,35.196 80,0005,0007,1005.5,+10.9,071,0147,1761669213,33.956 80,0005,0007,1005.7,+10.8,071,0159,1761669513,33.981 74,0004,0006,1005.8,+10.8,071,0161,1761669813,33.94 70,0007,0010,1006.1,+10.7,071,0162,1761670113,33.937 78,0021,0028,1005.9,+10.5,072,0159,1761670413,33.933 78,0012,0016,1006.0,+10.3,072,0148,1761670714,34.087 76,0011,0015,1006.5,+10.2,073,0139,1761671013,33.936 74,0019,0026,1006.4,+09.8,075,0159,1761671313,33.982 74,0008,0011,1006.4,+09.6,076,0147,1761671613,33.935 78,0006,0008,1006.6,+09.6,076,0163,1761671914,34.392 70,0006,0008,1006.4,+09.5,076,0148,1761672213,33.949 70,0005,0007,1006.8,+09.5,075,0134,1761672514,34.21 80,0005,0007,1007.0,+09.3,075,0148,1761673114,34.401 72,0011,0015,1007.0,+09.0,076,0145,1761673414,34.047 80,0008,0011,1006.7,+08.9,078,0150,1761673715,35.095 74,0005,0007,1006.6,+08.8,078,0160,1761674014,34.043 74,0009,0012,1006.6,+08.7,077,0148,1761674314,34.106 80,0011,0015,1007.0,+09.0,075,0133,1761674614,34.023 78,0010,0013,1006.7,+08.9,075,0158,1761674914,34.024 78,0009,0012,1006.9,+08.8,075,0169,1761675214,34.012 80,0016,0022,1007.1,+08.6,076,0153,1761675514,34.012 80,0014,0018,1007.3,+08.5,077,0159,1761675814,34.045 82,0009,0012,1007.2,+08.3,077,0169,1761676114,34.188 80,0012,0016,1007.4,+08.2,077,0175,1761676414,34.191 80,0009,0012,1007.7,+08.3,076,0167,1761676714,34.189 78,0017,0023,1007.5,+08.1,077,0155,1761677014,34.163 78,0030,0042,1007.7,+07.9,078,0169,1761677316,36.388 78,0042,0057,1007.6,+07.8,079,0145,1761677614,34.206 80,0032,0044,1008.0,+07.6,080,0131,1761677914,34.205 80,0018,0024,1007.6,+07.5,080,0173,1761678214,34.15 74,0012,0016,1008.0,+07.5,080,0163,1761678514,34.273 78,0016,0022,1008.0,+07.3,080,0160,1761678814,34.159 78,0023,0031,1008.4,+07.4,081,0142,1761679114,34.223 80,0019,0026,1008.1,+07.3,080,0151,1761679414,34.179 78,0019,0026,1008.1,+07.4,080,0162,1761679715,35.813 78,0021,0028,1008.2,+07.3,079,0154,1761680014,34.283 78,0016,0022,1008.2,+07.3,080,0156,1761680314,34.401 72,0014,0018,1008.3,+07.4,080,0148,1761680614,34.283 74,0009,0012,1008.5,+07.5,079,0165,1761680915,35.223 82,0011,0015,1008.5,+07.5,079,0147,1761681214,34.275 80,0011,0015,1008.8,+07.4,078,0149,1761681514,34.612 80,0009,0012,1008.6,+07.3,078,0150,1761681814,34.259 80,0017,0023,1008.9,+07.3,078,0165,1761682414,34.256 78,0021,0028,1008.7,+07.3,078,0164,1761682714,34.403 78,0008,0011,1008.9,+07.1,079,0170,1761683014,34.309 80,0013,0017,1009.1,+07.0,079,0175,1761683314,34.438 78,0012,0016,1008.8,+07.0,079,0160,1761683614,34.417 78,0010,0013,1008.8,+06.9,080,0145,1761683914,34.433 82,0012,0016,1009.2,+06.8,079,0155,1761684214,34.416 80,0013,0017,1008.8,+06.4,080,0158,1761684514,34.456 74,0012,0016,1009.0,+06.3,081,0162,1761684814,34.399 80,0007,0010,1008.8,+06.2,082,0173,1761685114,34.454 80,0006,0008,1008.7,+06.2,082,0148,1761685414,34.392 74,0010,0013,1009.2,+06.1,082,0132,1761685714,34.637 76,0009,0012,1009.1,+06.0,083,0152,1761686014,34.39 78,0016,0022,1009.0,+06.0,083,0159,1761686314,34.538 80,0009,0012,1009.4,+05.8,083,0163,1761686614,34.413 78,0015,0021,1009.4,+05.8,083,0158,1761686914,34.658 74,0008,0011,1009.2,+05.7,083,0157,1761687214,34.532 78,0006,0008,1009.5,+05.9,083,0150,1761687514,34.584 80,0015,0021,1009.4,+05.7,083,0160,1761687814,34.522 78,0015,0021,1009.3,+05.8,083,0149,1761688114,34.584 78,0017,0023,1009.3,+05.8,083,0149,1761688414,34.539 80,0012,0016,1009.2,+05.7,083,0162,1761688714,34.533 86,0012,0016,1009.3,+05.6,083,0155,1761689014,34.527 80,0012,0016,1009.4,+05.4,084,0170,1761689314,34.564 80,0008,0011,1009.4,+05.5,084,0159,1761689914,34.675 78,0011,0015,1009.4,+05.5,084,0124,1761690214,34.564 80,0008,0011,1009.3,+05.5,084,0158,1761690514,34.733 86,0007,0010,1009.7,+05.2,084,0151,1761690814,34.674 82,0005,0007,1009.5,+05.1,084,0159,1761691414,34.662 80,0007,0010,1009.2,+05.2,084,0151,1761691714,34.693 80,0008,0011,1009.2,+05.1,084,0194,1761692014,34.651 80,0006,0008,1009.3,+05.0,083,0168,1761692314,34.679 80,0005,0007,1009.3,+05.0,084,0154,1761692614,34.649 82,0007,0010,1009.6,+04.9,084,0174,1761692914,34.685 78,0008,0011,1009.8,+04.9,084,0161,1761693214,34.638 80,0008,0011,1009.7,+04.9,084,0159,1761693514,34.677 80,0004,0006,1009.2,+04.7,084,0123,1761693814,34.678 80,0008,0011,1009.3,+04.8,084,0156,1761694114,34.814 82,0008,0011,1009.4,+04.5,084,0167,1761694414,34.795 82,0007,0010,1009.3,+04.4,084,0155,1761694714,34.858 76,0007,0010,1009.4,+04.4,084,0164,1761695014,34.789 80,0007,0010,1009.5,+04.4,084,0145,1761695314,34.844 78,0007,0010,1009.7,+04.4,084,0183,1761695614,34.781 80,0012,0016,1009.9,+04.3,084,0152,1761695914,34.813 78,0006,0008,1009.7,+04.4,084,0169,1761696214,34.784 80,0011,0015,1009.8,+04.3,084,0164,1761696514,34.809 78,0006,0008,1009.8,+04.3,084,0183,1761696814,34.779 80,0005,0007,1009.9,+04.2,084,0146,1761697114,34.892 80,0006,0008,1009.4,+04.0,084,0148,1761697414,34.813 76,0007,0010,1009.8,+03.8,084,0156,1761697714,34.952 78,0008,0011,1009.7,+04.0,084,0146,1761698014,34.919 86,0007,0010,1009.5,+04.0,084,0140,1761698314,34.977 80,0007,0010,1009.4,+03.9,084,0155,1761698614,34.935 76,0006,0008,1009.9,+03.9,084,0132,1761698914,34.945 80,0006,0008,1009.5,+03.8,084,0163,1761699214,34.93 84,0005,0007,1009.9,+03.9,084,0163,1761699515,35.039 80,0006,0008,1009.5,+03.8,084,0167,1761699814,34.915 84,0005,0007,1009.7,+03.7,084,0152,1761700114,34.954 74,0005,0007,1009.9,+03.6,084,0150,1761700414,34.912 80,0005,0007,1009.9,+03.7,084,0161,1761700714,34.954 80,0005,0007,1009.9,+03.6,084,0161,1761701014,34.946 80,0006,0008,1009.7,+03.5,084,0146,1761701315,35.077 80,0008,0011,1010.0,+03.4,084,0153,1761701615,35.07 78,0010,0013,1009.9,+03.4,084,0163,1761701915,35.082 84,0006,0008,1010.1,+03.4,084,0184,1761702215,35.054 80,0007,0010,1009.9,+03.2,084,0144,1761702515,35.078 80,0007,0010,1010.1,+03.1,084,0147,1761702815,35.067 80,0009,0012,1009.9,+03.2,084,0161,1761703115,35.147 80,0007,0010,1009.9,+03.2,084,0158,1761703415,35.059 80,0006,0008,1010.1,+03.0,084,0131,1761703715,35.155 82,0006,0008,1010.1,+03.1,084,0175,1761704015,35.07 76,0006,0008,1010.0,+03.0,084,0146,1761704315,35.067 82,0013,0017,1010.1,+02.9,084,0151,1761704615,35.095 82,0008,0011,1010.2,+02.8,084,0151,1761704915,35.232 80,0005,0007,1010.0,+02.9,085,0162,1761705215,35.207 82,0008,0011,1009.9,+02.8,084,0150,1761705515,35.237 72,0008,0011,1010.2,+02.9,084,0137,1761705815,35.197 82,0007,0010,1010.3,+03.0,084,0146,1761706115,35.203 78,0009,0012,1010.3,+03.1,084,0147,1761706415,35.199 82,0011,0015,1010.3,+02.9,084,0172,1761706715,35.211 74,0008,0011,1010.4,+02.9,084,0146,1761707015,35.186 80,0009,0012,1010.2,+02.9,084,0186,1761707315,35.216 82,0007,0010,1010.4,+02.9,084,0154,1761707615,35.188 80,0011,0015,1010.2,+02.9,084,0172,1761707915,35.192 80,0005,0007,1010.1,+02.8,084,0161,1761708215,35.228 76,0008,0011,1010.6,+02.8,084,0168,1761708515,35.34 80,0008,0011,1010.5,+02.8,084,0148,1761708815,35.345 82,0006,0008,1010.9,+02.9,084,0171,1761709115,35.342 80,0009,0012,1010.6,+02.8,083,0161,1761709415,35.344 74,0007,0010,1010.4,+02.7,083,0173,1761709715,35.34 80,0011,0015,1010.7,+02.6,083,0153,1761710015,35.329 72,0007,0010,1010.4,+02.6,083,0172,1761710315,35.344 82,0011,0015,1010.8,+02.6,084,0148,1761710615,35.329 76,0012,0016,1010.6,+02.4,083,0166,1761710915,35.335 74,0013,0017,1010.5,+02.4,083,0181,1761711215,35.343 80,0017,0023,1010.7,+02.3,083,0165,1761711515,35.329 78,0018,0024,1010.5,+02.3,083,0141,1761711815,35.368 78,0017,0023,1010.7,+02.3,083,0146,1761712115,35.486 76,0014,0018,1010.4,+02.3,083,0154,1761712415,35.473 82,0013,0017,1010.4,+02.2,083,0153,1761712715,35.485 80,0014,0018,1010.7,+02.3,083,0134,1761713015,35.464 82,0014,0018,1010.8,+02.2,083,0133,1761713315,35.467 78,0013,0017,1011.0,+02.2,083,0136,1761713615,35.47 80,0008,0011,1010.8,+02.2,084,0160,1761714215,35.481 74,0009,0012,1010.9,+02.1,083,0145,1761714515,35.47 82,0012,0016,1010.8,+02.2,083,0156,1761714815,35.485 82,0009,0012,1011.0,+02.4,084,0148,1761715115,35.461 82,0010,0013,1011.1,+02.6,084,0142,1761715415,35.504 82,0009,0012,1011.3,+02.6,084,0156,1761715715,35.617 80,0010,0013,1011.3,+02.8,083,0140,1761716015,35.625 82,0012,0016,1011.6,+02.9,083,0167,1761716315,35.629 74,0010,0013,1011.7,+03.3,084,0126,1761716615,35.617 86,0011,0015,1011.9,+03.4,083,0154,1761716915,35.613 82,0011,0015,1011.6,+03.6,082,0162,1761717215,35.604 84,0012,0016,1011.7,+03.8,082,0137,1761717515,35.615 84,0016,0022,1011.9,+03.8,082,0174,1761717815,35.594 84,0015,0021,1011.9,+04.2,082,0168,1761718115,35.596 86,0012,0016,1012.1,+04.2,081,0163,1761718415,35.6 80,0021,0028,1012.1,+04.6,080,0175,1761718715,35.593 82,0026,0036,1012.0,+04.8,080,0151,1761719015,35.643 82,0025,0034,1012.3,+05.1,080,0162,1761719315,35.76 82,0022,0029,1012.1,+05.3,079,0142,1761719615,35.744 84,0017,0023,1012.2,+05.5,079,0138,1761719915,35.752 80,0016,0022,1012.2,+05.7,078,0142,1761720215,35.739 82,0030,0042,1012.4,+06.0,078,0146,1761720515,35.763 80,0027,0037,1012.4,+06.3,078,0157,1761720815,35.73 82,0042,0057,1012.6,+06.9,077,0162,1761721415,35.738 72,0028,0038,1012.4,+07.1,075,0155,1761721715,35.728 82,0026,0036,1012.4,+07.4,075,0151,1761722015,35.724 82,0018,0024,1012.7,+07.7,075,0147,1761722315,35.724 82,0018,0024,1012.3,+07.8,074,0162,1761722615,35.756 80,0019,0026,1012.6,+07.9,074,0169,1761722915,35.874 82,0013,0017,1012.6,+08.4,072,0132,1761723215,35.859 80,0013,0017,1012.5,+08.7,072,0171,1761723515,35.855 80,0014,0018,1012.4,+08.7,071,0156,1761723815,35.844 82,0010,0013,1012.4,+09.0,070,0136,1761724115,35.849 84,0017,0023,1012.3,+09.5,071,0161,1761724415,35.846 82,0012,0016,1012.4,+09.7,068,0159,1761724715,35.851 80,0012,0016,1012.3,+10.3,067,0156,1761725015,35.828 80,0010,0013,1012.5,+10.5,066,0149,1761725315,35.83 72,0012,0016,1012.2,+10.9,065,0169,1761725615,35.826 80,0010,0013,1012.4,+10.9,065,0139,1761725915,35.822 84,0009,0012,1012.3,+11.4,063,0159,1761726515,35.976 74,0012,0016,1012.4,+11.2,063,0166,1761726815,35.973 80,0009,0012,1012.4,+11.7,063,0143,1761727115,35.993 82,0008,0011,1012.6,+12.3,056,0165,1761727715,35.955 74,0004,0006,1012.7,+12.5,056,0145,1761728015,35.949 82,0008,0011,1012.3,+12.4,056,0144,1761728315,35.983 82,0008,0011,1012.5,+12.8,054,0152,1761728615,35.94 80,0003,0005,1012.6,+13.4,053,0149,1761728915,35.941 70,0015,0021,1012.4,+13.1,055,0167,1761729215,35.948 82,0007,0010,1012.5,+13.3,055,0156,1761729515,35.961 82,0005,0007,1012.2,+13.1,056,0145,1761729815,35.966 78,0006,0008,1012.3,+13.5,052,0162,1761730116,36.079 84,0006,0008,1012.5,+13.7,053,0149,1761730416,36.06 82,0005,0007,1012.2,+13.8,051,0162,1761730716,36.07 80,0005,0007,1012.3,+13.8,051,0189,1761731016,36.05 80,0004,0006,1012.0,+14.2,052,0156,1761731316,36.111 74,0007,0010,1012.1,+14.5,051,0136,1761731616,36.048 80,0005,0007,1011.7,+14.4,050,0160,1761731916,36.098 84,0003,0005,1012.0,+14.9,047,0157,1761732216,36.043 80,0005,0007,1012.0,+14.9,047,0140,1761732516,36.066 74,0003,0005,1011.7,+15.1,044,0161,1761732816,36.034 78,0004,0006,1011.8,+15.0,043,0162,1761733116,36.077 80,0003,0005,1011.6,+15.1,042,0155,1761733416,36.083 82,0005,0007,1011.9,+15.6,040,0149,1761733716,36.208 74,0003,0005,1011.5,+15.7,042,0159,1761734016,36.163 80,0001,0002,1011.4,+15.5,040,0151,1761734316,36.164 80,0007,0010,1011.4,+16.0,039,0170,1761734616,36.181 82,0004,0006,1011.4,+16.0,044,0152,1761734916,36.268 78,0003,0005,1011.2,+16.1,041,0163,1761735216,36.159 82,0003,0005,1011.4,+16.4,041,0144,1761735516,36.163 78,0002,0003,1011.5,+16.5,041,0152,1761735816,36.124 80,0003,0005,1011.4,+16.5,042,0149,1761736116,36.12 74,0003,0005,1011.3,+16.6,041,0151,1761736416,36.128 80,0005,0007,1011.4,+16.5,040,0160,1761736716,36.137 80,0003,0005,1011.0,+17.0,040,0162,1761737016,36.155 80,0002,0003,1010.8,+16.9,040,0157,1761737316,36.308 84,0003,0005,1010.9,+16.9,041,0174,1761737616,36.263 80,0004,0006,1011.0,+17.2,043,0167,1761737916,36.569 80,0003,0005,1011.1,+17.1,041,0131,1761738216,36.267 70,0002,0003,1010.8,+16.9,044,0146,1761738516,36.277 82,0001,0002,1010.8,+17.3,042,0157,1761738816,36.243 86,0003,0005,1010.6,+17.5,042,0144,1761739116,36.247 80,0002,0003,1010.7,+17.2,044,0162,1761739416,36.241 80,0003,0005,1010.8,+17.7,040,0151,1761739716,36.26 82,0002,0003,1010.5,+17.5,042,0157,1761740016,36.228 76,0001,0002,1010.6,+17.6,042,0186,1761740316,36.233 80,0002,0003,1010.6,+17.6,042,0162,1761740616,36.277 80,0003,0005,1010.6,+17.7,041,0135,1761740916,36.415 82,0002,0003,1010.3,+17.6,041,0167,1761741216,36.38 84,0002,0003,1010.3,+17.8,040,0161,1761741516,36.49 80,0003,0005,1010.6,+17.9,041,0135,1761741816,36.373 80,0006,0008,1010.4,+17.7,041,0154,1761742416,36.339 84,0001,0002,1010.2,+17.6,040,0150,1761742716,36.364 80,0005,0007,1010.3,+17.8,040,0146,1761743016,36.34 76,0002,0003,1010.1,+17.9,039,0130,1761743316,36.408 80,0004,0006,1010.3,+17.8,040,0133,1761743616,36.316 80,0004,0006,1010.4,+17.8,040,0139,1761744216,36.375 82,0003,0005,1010.2,+17.7,039,0145,1761744516,36.48 78,0001,0002,1010.2,+17.7,038,0159,1761744816,36.456 78,0003,0005,1010.2,+17.7,038,0156,1761745116,36.464 82,0002,0003,1010.3,+17.6,040,0146,1761745416,36.46 72,0004,0006,1010.2,+17.6,040,0132,1761745716,36.463 80,0005,0007,1010.2,+17.5,042,0119,1761746016,36.45 78,0008,0011,1010.1,+17.4,044,0149,1761746316,36.465 82,0007,0010,1010.0,+17.3,044,0172,1761746616,36.434 76,0010,0013,1010.3,+17.1,046,0160,1761746916,36.432 80,0004,0006,1010.1,+16.9,046,0142,1761747216,36.427 72,0004,0006,1010.2,+16.5,051,0151,1761747516,36.463 84,0004,0006,1010.3,+16.3,052,0154,1761747816,36.46 80,0002,0003,1010.3,+16.0,053,0147,1761748116,36.622 82,0002,0003,1010.2,+15.5,054,0139,1761748416,36.585 80,0003,0005,1009.8,+15.2,056,0161,1761748716,36.611 80,0006,0008,1009.9,+14.7,058,0152,1761749016,36.554 86,0008,0011,1009.9,+14.3,060,0149,1761749316,36.553 82,0003,0005,1009.9,+14.0,061,0160,1761749616,36.564 80,0005,0007,1010.2,+13.9,061,0144,1761749916,36.562 82,0006,0008,1010.0,+13.6,063,0158,1761750216,36.537 80,0004,0006,1010.1,+13.4,063,0156,1761750516,36.592 84,0002,0003,1010.1,+13.1,065,0152,1761750816,36.517 78,0002,0003,1009.9,+12.9,065,0145,1761751116,36.592 82,0006,0008,1010.2,+12.6,066,0145,1761751416,36.558 80,0004,0006,1009.9,+12.3,067,0142,1761751716,36.663 78,0010,0013,1010.0,+12.4,065,0148,1761752016,36.667 82,0013,0017,1010.1,+12.4,064,0154,1761752316,36.916 80,0005,0007,1010.1,+12.5,065,0163,1761752616,36.691 80,0013,0017,1010.1,+12.0,067,0158,1761752916,36.701 80,0012,0016,1010.2,+12.0,068,0150,1761753216,36.642 78,0005,0007,1010.1,+12.1,068,0156,1761753516,36.65 82,0011,0015,1010.4,+12.0,069,0133,1761753816,36.651 82,0016,0022,1010.1,+12.2,067,0153,1761754116,36.676 78,0025,0034,1010.0,+12.6,067,0136,1761754416,36.628 82,0008,0011,1010.2,+12.7,067,0138,1761754716,36.636 80,0007,0010,1010.5,+12.7,067,0151,1761755016,36.676 82,0005,0007,1010.6,+12.8,067,0146,1761755316,36.81 84,0005,0007,1010.4,+12.7,068,0148,1761755616,36.777 80,0004,0006,1010.3,+12.6,068,0152,1761755916,36.838 78,0010,0013,1010.2,+12.7,068,0152,1761756216,36.764 74,0009,0012,1010.3,+12.6,068,0152,1761756516,36.802 80,0014,0018,1010.4,+12.5,068,0166,1761756816,36.749 78,0007,0010,1010.1,+12.6,068,0126,1761757116,36.789 82,0010,0013,1010.4,+12.5,069,0131,1761757416,36.737 80,0011,0015,1010.2,+12.5,069,0174,1761757716,36.824 80,0010,0013,1010.5,+12.4,070,0153,1761758016,36.736 78,0018,0024,1010.4,+12.1,071,0160,1761758316,36.803 82,0015,0021,1010.3,+11.7,072,0157,1761758616,36.756 80,0011,0015,1010.4,+11.3,073,0141,1761758916,36.92 80,0008,0011,1010.2,+11.1,073,0155,1761759216,36.873 80,0008,0011,1009.8,+10.7,075,0157,1761759516,36.886 82,0006,0008,1010.4,+10.5,075,0156,1761759816,36.862 78,0011,0015,1010.3,+10.1,076,0156,1761760116,36.882 82,0012,0016,1010.0,+10.0,077,0167,1761760416,36.845 78,0007,0010,1010.1,+09.7,078,0170,1761760716,36.896 72,0008,0011,1010.0,+09.6,078,0120,1761761016,36.846 82,0009,0012,1010.5,+09.5,079,0170,1761761316,36.925 80,0010,0013,1010.1,+09.2,080,0163,1761761616,36.848 74,0007,0010,1010.1,+09.2,080,0151,1761761916,36.853 82,0007,0010,1010.1,+08.9,080,0156,1761762216,36.887 80,0007,0010,1010.1,+09.0,081,0171,1761762516,36.992 80,0007,0010,1010.4,+08.8,081,0132,1761762816,36.982 80,0007,0010,1010.6,+08.9,081,0195,1761763117,37.029 80,0009,0012,1010.4,+08.8,081,0136,1761763416,36.993 80,0020,0027,1010.8,+08.6,081,0156,1761763717,37.012 76,0008,0011,1010.7,+08.6,081,0176,1761764016,36.977 72,0008,0011,1011.0,+08.6,081,0144,1761764316,36.999 80,0012,0016,1010.7,+08.5,082,0180,1761764616,36.989 80,0011,0015,1011.1,+08.3,082,0162,1761764917,37.006 76,0028,0038,1010.9,+08.2,083,0137,1761765216,36.971 78,0022,0029,1010.8,+08.2,083,0170,1761765516,36.982 80,0028,0038,1011.0,+08.1,082,0157,1761766117,37.129 80,0021,0028,1011.1,+08.0,083,0158,1761766417,37.116 80,0023,0031,1011.0,+08.0,083,0180,1761766717,37.18 80,0033,0045,1011.0,+07.9,083,0150,1761767017,37.113 80,0024,0032,1011.2,+08.0,084,0149,1761767317,37.122 74,0015,0021,1011.2,+08.1,084,0163,1761767617,37.097 80,0020,0027,1011.1,+07.9,083,0160,1761767917,37.111 76,0023,0031,1011.1,+07.8,083,0167,1761768217,37.107 80,0014,0018,1011.2,+07.8,083,0149,1761768517,37.166 74,0012,0016,1011.3,+07.8,084,0138,1761768817,37.087 80,0016,0022,1011.5,+07.8,084,0134,1761769117,37.089 80,0027,0037,1011.0,+07.6,083,0145,1761769417,37.11 80,0012,0016,1011.0,+07.5,083,0164,1761769717,37.265 78,0011,0015,1011.1,+07.5,083,0158,1761770017,37.238 80,0010,0013,1011.1,+07.6,083,0155,1761770317,37.253 80,0012,0016,1011.1,+07.5,083,0167,1761770617,37.231 80,0013,0017,1011.5,+07.5,083,0155,1761770917,37.24 80,0015,0021,1011.6,+07.5,083,0145,1761771217,37.233 84,0011,0015,1011.4,+07.4,083,0152,1761771517,37.229 82,0012,0016,1011.4,+07.4,083,0161,1761771817,37.222 82,0011,0015,1011.5,+07.2,082,0177,1761772117,37.223 78,0009,0012,1011.6,+07.0,083,0148,1761772417,37.208 82,0014,0018,1011.6,+06.9,083,0159,1761772717,37.205 80,0010,0013,1011.5,+06.6,083,0166,1761773317,37.36 80,0015,0021,1011.6,+06.5,083,0142,1761773617,37.354 74,0010,0013,1011.8,+06.6,083,0172,1761773917,37.374 82,0013,0017,1011.3,+06.5,083,0159,1761774217,37.347 80,0011,0015,1011.5,+06.3,083,0160,1761774517,37.379 80,0010,0013,1011.4,+06.2,083,0162,1761774817,37.349 80,0009,0012,1011.3,+06.2,084,0178,1761775117,37.35 82,0009,0012,1011.5,+06.1,083,0157,1761775417,37.351 80,0010,0013,1011.5,+06.0,084,0181,1761775717,37.341 80,0014,0018,1011.4,+05.9,084,0148,1761776017,37.353 82,0010,0013,1011.4,+05.7,083,0166,1761776317,37.36 80,0008,0011,1011.5,+05.8,083,0128,1761776617,37.391 82,0010,0013,1011.2,+06.0,083,0181,1761776917,37.492 80,0010,0013,1011.4,+05.8,083,0163,1761777217,37.483 82,0009,0012,1011.0,+05.8,083,0171,1761777517,37.52 74,0010,0013,1011.3,+05.8,083,0136,1761777817,37.477 82,0009,0012,1011.3,+05.8,083,0147,1761778117,37.472 80,0014,0018,1011.4,+05.7,083,0151,1761778417,37.483 82,0011,0015,1011.2,+05.6,082,0139,1761778717,37.481 80,0009,0012,1011.1,+05.3,083,0140,1761779017,37.469 82,0010,0013,1011.1,+05.3,083,0178,1761779317,37.468 76,0010,0013,1011.0,+05.4,083,0170,1761779617,37.46 82,0010,0013,1011.3,+05.3,083,0144,1761779917,37.47 80,0010,0013,1011.3,+05.3,083,0166,1761780217,37.509 82,0009,0012,1011.2,+05.1,083,0145,1761780517,37.613 80,0011,0015,1011.3,+05.1,083,0167,1761780817,37.617 82,0012,0016,1011.3,+05.2,084,0148,1761781117,37.605 80,0009,0012,1011.2,+05.2,084,0170,1761781417,37.613 76,0011,0015,1011.1,+05.3,084,0174,1761781717,37.601 82,0007,0010,1011.0,+05.1,084,0149,1761782017,37.607 80,0009,0012,1010.9,+05.0,084,0169,1761782317,37.598 80,0011,0015,1011.1,+04.9,084,0142,1761782617,37.594 80,0011,0015,1011.2,+04.9,084,0167,1761782917,37.579 82,0008,0011,1010.9,+04.7,083,0170,1761783217,37.593 80,0016,0022,1010.7,+04.7,084,0168,1761783517,37.592 80,0007,0010,1010.7,+04.7,084,0147,1761783817,37.629 84,0008,0011,1010.8,+04.6,084,0163,1761784117,37.749 82,0009,0012,1010.9,+04.6,084,0157,1761784417,37.74 82,0010,0013,1010.7,+04.7,084,0162,1761784717,37.743 80,0009,0012,1010.6,+04.5,084,0162,1761785017,37.732 74,0016,0022,1010.6,+04.6,084,0168,1761785317,37.729 74,0010,0013,1010.8,+04.5,084,0156,1761785617,37.729 80,0011,0015,1010.5,+04.4,084,0158,1761785917,37.723 80,0009,0012,1010.6,+04.4,084,0162,1761786217,37.73 82,0010,0013,1010.7,+04.3,084,0155,1761786517,37.729 78,0011,0015,1010.3,+04.2,083,0155,1761786817,37.73 82,0012,0016,1010.5,+04.1,084,0169,1761787117,37.755 82,0011,0015,1010.5,+04.3,084,0165,1761787417,37.779 80,0012,0016,1010.4,+04.0,084,0156,1761787717,37.878 80,0012,0016,1010.2,+04.0,084,0137,1761788017,37.883 80,0012,0016,1010.5,+03.9,084,0152,1761788317,37.873 82,0014,0018,1010.6,+03.9,084,0154,1761788617,37.862 78,0013,0017,1010.3,+03.8,084,0168,1761788917,37.874 82,0011,0015,1010.5,+03.9,084,0143,1761789217,37.87 82,0010,0013,1010.5,+03.9,084,0154,1761789517,37.871 82,0010,0013,1010.4,+03.9,084,0143,1761789817,37.866 90,0010,0013,1010.2,+03.7,084,0154,1761790117,37.879 80,0013,0017,1010.3,+03.6,084,0163,1761790417,37.862 80,0015,0021,1010.2,+03.8,084,0159,1761790717,37.858 82,0010,0013,1010.1,+03.7,084,0149,1761791017,37.895 80,0009,0012,1010.2,+03.6,084,0154,1761791318,38.008 80,0011,0015,1010.2,+03.6,084,0170,1761791618,38.011 82,0012,0016,1010.2,+03.8,084,0145,1761791918,38.016 80,0012,0016,1010.4,+03.5,084,0149,1761792218,38.004 82,0012,0016,1010.4,+03.5,083,0177,1761792518,38.002 82,0011,0015,1010.2,+03.5,083,0152,1761792817,37.994 80,0011,0015,1010.2,+03.4,083,0153,1761793118,38.011 82,0013,0017,1010.4,+03.5,083,0148,1761793417,37.996 80,0011,0015,1010.2,+03.3,083,0162,1761793718,38.001 82,0011,0015,1010.5,+03.5,084,0186,1761794017,37.996 84,0011,0015,1010.3,+03.4,084,0159,1761794317,37.994 82,0015,0021,1010.4,+03.2,083,0152,1761794618,38.036 74,0014,0018,1010.6,+03.2,083,0150,1761794918,38.15 80,0011,0015,1010.5,+03.1,083,0144,1761795218,38.143 80,0011,0015,1010.6,+03.2,083,0168,1761795518,38.136 80,0012,0016,1010.5,+03.1,084,0157,1761795818,38.125 84,0012,0016,1010.4,+03.0,083,0164,1761796118,38.143 84,0012,0016,1010.3,+02.9,083,0173,1761796418,38.147 82,0010,0013,1010.6,+02.8,083,0166,1761796718,38.137 80,0012,0016,1010.4,+02.9,083,0158,1761797018,38.129 82,0011,0015,1010.4,+02.9,083,0145,1761797318,38.136 78,0015,0021,1010.4,+02.9,083,0164,1761797618,38.152 82,0014,0018,1010.7,+02.7,083,0152,1761797918,38.156 70,0013,0017,1010.6,+02.6,083,0157,1761798218,38.181 82,0014,0018,1010.6,+02.6,083,0141,1761798518,38.294 82,0013,0017,1010.8,+02.6,083,0152,1761798818,38.295 82,0011,0015,1010.8,+02.6,083,0140,1761799118,38.286 80,0010,0013,1010.4,+02.6,083,0143,1761799418,38.301 80,0012,0016,1010.6,+02.4,083,0150,1761799718,38.293 82,0013,0017,1010.7,+02.4,083,0149,1761800018,38.295 78,0015,0021,1010.6,+02.8,083,0152,1761800318,38.285 80,0014,0018,1010.4,+02.7,083,0145,1761800618,38.284 82,0017,0023,1010.3,+02.6,083,0147,1761800918,38.276 80,0015,0021,1010.4,+02.7,083,0155,1761801218,38.274 76,0017,0023,1010.5,+02.8,083,0159,1761801518,38.267 84,0012,0016,1010.9,+02.9,083,0157,1761801818,38.322 84,0010,0013,1011.0,+03.0,083,0134,1761802118,38.422 82,0007,0010,1011.0,+03.0,083,0160,1761802418,38.422 86,0009,0012,1010.6,+03.2,083,0176,1761802718,38.418 82,0009,0012,1011.1,+03.4,083,0174,1761803018,38.413 80,0012,0016,1011.0,+03.4,082,0151,1761803318,38.447 82,0010,0013,1011.2,+03.8,082,0158,1761803618,38.41 82,0011,0015,1011.0,+04.0,082,0169,1761803918,38.405 76,0011,0015,1011.2,+04.2,082,0176,1761804218,38.409 80,0007,0010,1010.9,+04.3,082,0149,1761804518,38.401 82,0009,0012,1011.4,+04.6,082,0172,1761804818,38.426 80,0008,0011,1011.0,+04.6,081,0161,1761805118,38.419 82,0011,0015,1011.2,+04.8,080,0152,1761805418,38.45 82,0010,0013,1011.4,+05.0,081,0176,1761805718,38.564 80,0013,0017,1011.1,+05.2,080,0176,1761806018,38.546 82,0009,0012,1011.5,+05.3,080,0150,1761806318,38.55 82,0014,0018,1011.0,+05.5,079,0142,1761806618,38.544 74,0010,0013,1011.1,+05.8,079,0189,1761806918,38.527 82,0018,0024,1011.4,+06.1,079,0179,1761807218,38.529 82,0010,0013,1011.2,+06.4,079,0149,1761807518,38.54 82,0019,0026,1011.0,+06.6,078,0154,1761807818,38.532 86,0016,0022,1011.0,+06.8,077,0157,1761808118,38.553 80,0019,0026,1010.9,+06.8,075,0156,1761808418,38.53 76,0015,0021,1011.0,+07.2,075,0162,1761808718,38.527 84,0018,0024,1011.0,+07.7,074,0158,1761809018,38.553 82,0016,0022,1011.1,+07.7,073,0164,1761809318,38.664 80,0011,0015,1010.8,+07.9,072,0179,1761809618,38.651 80,0018,0024,1011.2,+08.1,072,0177,1761809918,38.656 72,0014,0018,1011.0,+08.6,071,0164,1761810218,38.652 80,0014,0018,1011.0,+08.8,070,0159,1761810518,38.657 82,0016,0022,1011.1,+08.9,069,0155,1761810818,38.644 80,0014,0018,1010.7,+09.1,068,0147,1761811118,38.649 82,0018,0024,1010.9,+09.6,069,0139,1761811418,38.645 80,0014,0018,1011.0,+09.5,066,0140,1761811718,38.636 78,0012,0016,1010.7,+10.0,065,0154,1761812018,38.647 82,0011,0015,1010.6,+10.2,063,0147,1761812318,38.629 80,0015,0021,1010.4,+10.3,062,0155,1761812618,38.674 82,0012,0016,1010.6,+10.6,062,0155,1761812918,38.783 80,0010,0013,1010.9,+11.1,062,0158,1761813518,38.769 82,0014,0018,1010.8,+11.5,062,0153,1761813818,38.769 82,0014,0018,1010.5,+11.5,061,0137,1761814118,38.766 74,0011,0015,1010.6,+11.8,060,0187,1761814418,38.766 80,0012,0016,1010.6,+12.2,059,0174,1761814718,38.761 78,0012,0016,1010.1,+11.9,060,0150,1761815018,38.751 80,0009,0012,1010.0,+12.3,060,0145,1761815318,38.744 78,0009,0012,1010.2,+12.8,059,0137,1761815618,38.744 80,0011,0015,1010.3,+12.7,059,0144,1761815918,38.735 80,0009,0012,1009.9,+12.8,059,0158,1761816218,38.773 82,0009,0012,1010.2,+13.4,057,0142,1761816518,38.872 80,0010,0013,1010.2,+13.4,057,0163,1761816818,38.886 82,0009,0012,1010.1,+13.5,057,0148,1761817118,38.867 82,0012,0016,1010.2,+13.7,058,0158,1761817418,38.861 80,0011,0015,1010.2,+13.7,057,0167,1761817718,38.86 72,0016,0022,1009.6,+13.9,057,0167,1761818018,38.886 80,0010,0013,1010.0,+14.0,056,0164,1761818318,38.861 82,0011,0015,1009.5,+14.2,053,0161,1761818618,38.85 80,0018,0024,1009.7,+14.5,054,0162,1761818918,38.84 80,0012,0016,1009.4,+14.8,053,0183,1761819218,38.851 82,0012,0016,1009.2,+15.0,053,0157,1761819518,38.836 82,0011,0015,1009.3,+14.7,052,0142,1761819818,38.869 80,0012,0016,1008.9,+15.5,052,0159,1761820118,38.98 80,0015,0021,1008.7,+15.2,052,0162,1761820418,38.972 74,0014,0018,1009.0,+15.8,053,0143,1761820718,38.988 80,0013,0017,1008.8,+15.7,053,0156,1761821018,38.967 78,0013,0017,1008.5,+15.5,053,0135,1761821318,38.977 84,0013,0017,1008.7,+15.7,053,0168,1761821618,38.978 82,0010,0013,1008.7,+16.0,053,0171,1761821918,38.956 82,0009,0012,1008.3,+16.1,053,0159,1761822218,38.941 80,0010,0013,1008.2,+16.3,051,0180,1761822518,38.942 80,0007,0010,1008.2,+16.3,051,0158,1761822818,38.939 80,0008,0011,1008.0,+16.6,050,0141,1761823118,38.941 80,0010,0013,1008.3,+16.4,051,0159,1761823418,38.975 82,0008,0011,1008.0,+16.3,052,0164,1761823719,39.08 74,0010,0013,1007.8,+16.6,051,0156,1761824019,39.403 80,0012,0016,1007.7,+16.9,052,0150,1761824319,39.071 80,0012,0016,1007.5,+17.0,051,0174,1761824619,39.075 84,0011,0015,1007.8,+16.7,053,0164,1761824919,39.053 72,0012,0016,1007.6,+17.0,052,0153,1761825219,39.058 80,0012,0016,1007.6,+17.2,052,0140,1761825519,39.048 80,0009,0012,1007.7,+17.5,051,0181,1761825819,39.043 82,0009,0012,1007.6,+17.5,051,0161,1761826119,39.046 82,0006,0008,1007.4,+17.6,051,0155,1761826419,39.035 80,0007,0010,1007.2,+17.7,052,0145,1761826719,39.04 80,0008,0011,1007.2,+17.5,052,0115,1761827019,39.084 80,0007,0010,1007.1,+17.7,050,0173,1761827319,39.178 76,0005,0007,1007.3,+17.8,050,0161,1761827619,39.186 82,0008,0011,1007.2,+17.9,050,0164,1761827919,39.177 80,0006,0008,1007.0,+18.1,049,0143,1761828219,39.176 74,0006,0008,1007.0,+18.0,049,0154,1761828819,39.152 82,0008,0011,1006.9,+18.1,050,0200,1761829119,39.148 80,0005,0007,1006.7,+18.2,048,0181,1761829419,39.131 80,0010,0013,1007.1,+17.8,050,0136,1761829719,39.136 82,0003,0005,1006.9,+18.0,049,0152,1761830019,39.13 80,0004,0006,1006.8,+18.0,050,0163,1761830319,39.128 80,0004,0006,1006.6,+17.9,050,0138,1761830619,39.165 74,0004,0006,1006.7,+18.0,050,0167,1761830919,39.273 80,0004,0006,1006.7,+18.0,050,0173,1761831219,39.261 78,0006,0008,1007.0,+17.8,051,0154,1761831519,39.272 80,0004,0006,1006.4,+17.8,050,0158,1761831819,39.252 80,0004,0006,1006.7,+17.9,051,0153,1761832119,39.241 80,0004,0006,1006.6,+17.9,051,0153,1761832419,39.262 80,0004,0006,1006.6,+17.6,053,0155,1761833019,39.229 74,0005,0007,1006.3,+17.4,055,0153,1761833319,39.225 80,0004,0006,1006.5,+17.4,055,0149,1761833619,39.215 80,0003,0005,1006.6,+17.4,055,0143,1761833919,39.217 80,0005,0007,1006.7,+17.3,056,0168,1761834219,39.26 80,0005,0007,1006.8,+17.0,056,0140,1761834519,39.379 82,0003,0005,1006.9,+17.0,056,0150,1761834819,39.371 80,0004,0006,1006.8,+16.8,056,0157,1761835119,39.357 80,0009,0012,1006.7,+16.7,057,0160,1761835419,39.364 84,0005,0007,1006.9,+16.2,059,0139,1761835719,39.345 80,0007,0010,1006.7,+16.0,061,0177,1761836019,39.34 80,0018,0024,1006.8,+15.5,063,0142,1761836319,39.346 80,0008,0011,1006.6,+15.3,064,0143,1761836619,39.337 80,0012,0016,1006.8,+14.9,066,0163,1761836919,39.312 80,0009,0012,1006.7,+14.6,067,0135,1761837219,39.322 74,0013,0017,1006.8,+14.3,068,0161,1761837519,39.319 74,0007,0010,1006.9,+13.9,069,0162,1761837819,39.375 82,0013,0017,1006.9,+13.6,070,0176,1761838119,39.46 82,0007,0010,1007.0,+13.4,071,0164,1761838419,39.47 80,0007,0010,1007.0,+13.2,072,0147,1761838719,39.446 80,0008,0011,1006.7,+12.9,073,0170,1761839019,39.452 72,0008,0011,1006.8,+12.6,074,0153,1761839319,39.443 82,0009,0012,1006.9,+12.4,074,0168,1761839619,39.437 80,0010,0013,1007.1,+12.3,074,0155,1761839919,39.444 80,0013,0017,1006.9,+12.2,075,0181,1761840219,39.423 82,0013,0017,1007.0,+12.1,075,0123,1761840519,39.421 80,0016,0022,1007.0,+11.9,075,0136,1761840819,39.429 74,0013,0017,1007.0,+11.8,076,0164,1761841119,39.412 82,0013,0017,1007.1,+11.6,076,0149,1761841419,39.46 82,0009,0012,1007.2,+11.6,076,0139,1761841719,39.558 80,0011,0015,1007.4,+11.4,076,0149,1761842019,39.57 80,0014,0018,1007.6,+11.3,076,0164,1761842319,39.556 82,0010,0013,1007.7,+11.1,076,0164,1761842619,39.579 82,0013,0017,1007.6,+10.9,076,0160,1761843219,39.555 80,0014,0018,1007.9,+10.8,076,0162,1761843519,39.563 80,0023,0031,1007.8,+10.8,077,0163,1761843819,39.54 80,0015,0021,1007.7,+10.7,077,0159,1761844119,39.534 80,0009,0012,1008.0,+10.5,078,0148,1761844419,39.588 78,0019,0026,1008.0,+10.5,078,0178,1761844719,39.533 80,0031,0043,1007.8,+10.3,078,0151,1761845019,39.581 80,0038,0052,1008.1,+10.3,078,0158,1761845319,39.699 82,0077,0103,1007.9,+10.3,079,0168,1761845619,39.681 82,0079,0107,1007.9,+10.1,078,0165,1761845919,39.69 82,0088,0118,1007.9,+10.1,078,0165,1761846219,39.684 74,0039,0053,1008.0,+10.1,078,0137,1761846519,39.686 82,0034,0047,1008.1,+09.9,078,0159,1761846819,39.675 82,0041,0055,1008.2,+09.9,079,0137,1761847119,39.651 82,0028,0038,1008.1,+09.9,079,0134,1761847419,39.656 84,0020,0027,1007.8,+09.8,079,0124,1761847719,39.662 84,0024,0032,1007.8,+09.7,079,0177,1761848019,39.638 80,0019,0026,1008.4,+09.3,079,0176,1761848619,39.683 80,0015,0021,1008.1,+09.4,080,0151,1761848919,39.812 84,0013,0017,1008.2,+09.2,080,0164,1761849219,39.788 80,0016,0022,1008.3,+09.2,080,0152,1761849519,39.797 82,0011,0015,1008.3,+09.2,080,0176,1761849819,39.785 80,0014,0018,1008.3,+09.1,080,0182,1761850119,39.782 80,0012,0016,1008.5,+09.3,080,0156,1761850419,39.768 84,0017,0023,1008.3,+09.1,080,0155,1761850719,39.766 82,0015,0021,1008.4,+09.1,080,0157,1761851019,39.775 82,0029,0039,1008.5,+09.0,080,0155,1761851319,39.762 80,0033,0045,1008.4,+08.9,080,0172,1761851619,39.858 78,0107,0144,1008.5,+08.8,080,0143,1761851919,39.761 82,0115,0155,1008.7,+08.7,080,0159,1761852219,39.799 86,0052,0070,1008.6,+08.6,080,0151,1761852519,39.913 80,0040,0054,1008.7,+08.5,081,0155,1761852819,39.905 80,0030,0042,1008.6,+08.4,081,0153,1761853119,39.897 80,0022,0029,1008.9,+08.4,081,0158,1761853419,39.896 80,0019,0026,1008.6,+08.3,081,0171,1761853719,39.893 82,0058,0078,1008.6,+08.2,081,0165,1761854019,39.885 82,0101,0135,1009.0,+08.1,082,0173,1761854319,39.975 80,0022,0029,1008.8,+08.1,082,0180,1761854619,39.876 80,0025,0034,1008.6,+08.0,082,0169,1761854919,39.875 74,0019,0026,1008.9,+07.9,082,0145,1761855219,39.885 76,0019,0026,1008.9,+07.9,082,0166,1761855519,39.878 84,0021,0028,1009.2,+07.8,082,0163,1761856120,40.032 82,0035,0048,1008.9,+07.9,082,0179,1761856420,40.014 76,0017,0023,1008.9,+07.9,082,0148,1761856720,40.014 80,0020,0027,1009.0,+08.1,082,0169,1761857020,40.013 82,0019,0026,1009.2,+08.1,082,0152,1761857320,40.002 74,0025,0034,1009.0,+08.2,081,0165,1761857619,39.99 80,0019,0026,1008.9,+08.1,081,0157,1761857919,39.993 82,0018,0024,1009.0,+08.1,081,0140,1761858220,40.011 80,0020,0027,1008.8,+07.9,081,0177,1761858520,40.006 80,0021,0028,1008.9,+07.9,081,0163,1761858820,40.008 84,0023,0031,1008.8,+07.8,081,0166,1761859119,39.98 80,0021,0028,1008.4,+07.6,081,0134,1761859420,40.028 86,0017,0023,1008.5,+07.6,081,0152,1761859720,40.146 82,0019,0026,1009.0,+07.6,082,0152,1761860020,40.165 80,0015,0021,1008.9,+07.4,082,0152,1761860320,40.126 80,0014,0018,1008.8,+07.3,082,0142,1761860620,40.135 84,0018,0024,1008.7,+07.2,082,0128,1761860920,40.124 84,0016,0022,1008.8,+07.2,082,0183,1761861220,40.118 84,0019,0026,1008.9,+07.1,082,0146,1761861520,40.132 82,0050,0068,1008.7,+06.8,082,0162,1761862120,40.119 80,0047,0064,1008.7,+06.8,082,0175,1761862420,40.116 82,0051,0069,1009.0,+06.7,082,0168,1761862720,40.107 84,0023,0031,1008.8,+06.6,082,0161,1761863020,40.173 82,0019,0026,1008.8,+06.6,082,0139,1761863320,40.273 82,0018,0024,1009.1,+06.5,082,0152,1761863620,40.269 82,0015,0021,1009.0,+06.6,082,0155,1761864220,40.25 84,0017,0023,1008.9,+06.5,082,0168,1761864520,40.246 82,0013,0017,1009.0,+06.5,082,0155,1761864820,40.24 80,0015,0021,1008.8,+06.4,082,0150,1761865120,40.249 80,0021,0028,1008.9,+06.5,082,0153,1761865420,40.231 82,0016,0022,1009.0,+06.6,082,0150,1761865720,40.23 80,0019,0026,1008.8,+06.5,082,0156,1761866020,40.219 84,0020,0027,1009.1,+06.3,082,0166,1761866320,40.221 82,0016,0022,1008.7,+06.2,082,0145,1761866620,40.28 80,0012,0016,1008.9,+06.2,082,0157,1761866920,40.387 80,0010,0013,1008.8,+06.2,082,0158,1761867220,40.397 80,0012,0016,1009.1,+06.3,082,0161,1761867520,40.397 82,0015,0021,1008.9,+06.2,082,0156,1761867820,40.405 82,0011,0015,1008.9,+05.9,082,0152,1761868120,40.363 82,0012,0016,1008.4,+05.7,082,0167,1761868420,40.374 82,0010,0013,1008.8,+05.8,083,0144,1761868720,40.374 82,0014,0018,1008.8,+06.0,083,0156,1761869020,40.369 82,0013,0017,1008.8,+05.7,083,0169,1761869320,40.377 82,0010,0013,1008.9,+05.5,083,0164,1761869620,40.362 82,0013,0017,1009.1,+05.6,083,0144,1761869920,40.375 72,0011,0015,1008.7,+05.6,083,0157,1761870220,40.401 82,0010,0013,1008.9,+05.6,083,0171,1761870520,40.507 82,0014,0018,1008.8,+05.4,083,0172,1761870820,40.505 80,0010,0013,1008.9,+05.6,083,0181,1761871120,40.513 80,0013,0017,1008.8,+05.6,083,0162,1761871420,40.507 84,0016,0022,1009.0,+05.7,083,0157,1761871720,40.516 84,0015,0021,1008.6,+05.5,083,0152,1761872020,40.504 82,0012,0016,1008.7,+05.3,082,0164,1761872320,40.489 84,0014,0018,1008.9,+05.4,083,0140,1761872620,40.5 82,0014,0018,1008.5,+05.4,082,0156,1761872920,40.495 74,0020,0027,1008.8,+05.7,082,0176,1761873220,40.492 82,0013,0017,1008.6,+05.4,082,0141,1761873520,40.488 80,0012,0016,1008.6,+05.4,082,0163,1761873820,40.528 80,0011,0015,1008.5,+05.1,082,0155,1761874120,40.644 86,0013,0017,1008.6,+05.0,082,0162,1761874420,40.629 82,0011,0015,1008.6,+05.1,082,0164,1761874720,40.636 82,0011,0015,1008.3,+05.2,082,0160,1761875620,40.624 76,0011,0015,1008.5,+05.0,082,0158,1761875920,40.62 80,0010,0013,1008.4,+05.0,082,0160,1761876220,40.619 80,0013,0017,1008.6,+05.0,082,0150,1761876520,40.629 82,0011,0015,1008.3,+04.9,082,0138,1761876820,40.62 80,0012,0016,1008.4,+04.6,082,0166,1761877120,40.614 82,0011,0015,1008.2,+04.5,083,0163,1761877420,40.661 82,0013,0017,1008.7,+04.5,083,0167,1761877720,40.766 80,0013,0017,1008.7,+04.5,083,0143,1761878320,40.762 82,0011,0015,1008.9,+04.4,083,0150,1761878620,40.76 80,0011,0015,1008.5,+04.4,083,0153,1761878920,40.755 80,0010,0013,1008.3,+04.5,083,0157,1761879220,40.76 80,0012,0016,1008.6,+04.4,083,0157,1761879520,40.752 82,0010,0013,1008.8,+04.4,083,0176,1761879820,40.752 80,0013,0017,1008.4,+04.4,083,0148,1761880120,40.751 82,0051,0069,1008.7,+04.3,083,0138,1761880720,40.757 76,0045,0060,1008.7,+04.3,083,0161,1761881020,40.786 80,0146,0197,1008.3,+04.3,083,0147,1761881620,40.894 80,0255,0344,1008.5,+04.4,083,0160,1761881920,40.905 82,0259,0349,1008.8,+04.4,083,0158,1761882220,40.885 82,0252,0341,1008.9,+04.5,083,0161,1761882520,40.887 82,0160,0215,1009.0,+04.6,083,0159,1761882820,40.886 82,0115,0155,1008.9,+04.6,083,0169,1761883120,40.887 82,0069,0093,1008.7,+04.7,083,0163,1761883420,40.879 72,0054,0073,1008.7,+04.7,083,0148,1761883720,40.876 80,0025,0034,1008.8,+04.8,083,0140,1761884020,40.886 82,0016,0022,1009.0,+04.8,082,0148,1761884320,40.875 84,0014,0018,1008.9,+04.9,082,0155,1761884620,40.916 80,0018,0024,1008.9,+04.8,082,0147,1761884921,41.038 84,0014,0018,1008.8,+04.9,082,0131,1761885221,41.01 86,0015,0021,1008.8,+05.0,082,0169,1761885521,41.012 82,0029,0039,1008.6,+05.1,082,0157,1761885821,41.007 80,0019,0026,1008.7,+05.1,082,0164,1761886121,41.011 84,0010,0013,1008.9,+05.2,082,0167,1761886421,41.016 78,0018,0024,1009.0,+05.2,082,0160,1761886721,41.009 76,0014,0018,1009.1,+05.1,082,0162,1761887021,41.004 84,0011,0015,1009.1,+05.2,082,0153,1761887320,40.998 74,0013,0017,1009.2,+05.4,082,0163,1761887621,41.018 82,0013,0017,1009.4,+05.4,081,0163,1761887921,41.041 80,0014,0018,1009.2,+05.4,081,0163,1761888221,41.064 82,0024,0032,1009.5,+05.4,081,0159,1761888521,41.155 82,0022,0029,1009.7,+05.2,081,0168,1761888821,41.156 82,0016,0022,1009.7,+05.3,081,0167,1761889121,41.169 86,0020,0027,1009.7,+05.3,082,0154,1761889421,41.256 82,0020,0027,1009.6,+05.6,081,0175,1761889721,41.151 82,0018,0024,1010.0,+05.7,082,0159,1761890021,41.156 82,0018,0024,1010.0,+05.8,082,0152,1761890321,41.144 82,0019,0026,1009.7,+05.9,081,0156,1761890621,41.133 82,0017,0023,1009.8,+05.9,081,0156,1761890921,41.152 82,0019,0026,1010.0,+06.1,081,0143,1761891221,41.143 82,0021,0028,1009.9,+06.3,081,0170,1761891521,41.131 80,0026,0036,1009.8,+06.4,081,0163,1761891821,41.182 82,0021,0028,1009.9,+06.4,081,0163,1761892121,41.287 82,0028,0038,1010.3,+06.5,080,0171,1761892421,41.27 80,0018,0024,1010.0,+07.1,079,0194,1761892721,41.269 82,0017,0023,1010.2,+07.3,078,0165,1761893021,41.269 84,0019,0026,1010.4,+07.7,076,0167,1761893321,41.278 84,0017,0023,1010.0,+07.9,074,0151,1761893621,41.264 80,0018,0024,1010.5,+08.1,073,0175,1761893921,41.26 80,0014,0018,1010.1,+08.6,071,0158,1761894221,41.269 80,0022,0029,1010.4,+08.8,070,0159,1761894521,41.261 80,0012,0016,1010.4,+09.2,070,0152,1761894821,41.248 76,0011,0015,1010.2,+09.4,068,0142,1761895121,41.24 82,0012,0016,1010.5,+09.8,067,0151,1761895421,41.671 82,0012,0016,1010.6,+10.1,067,0176,1761895721,41.399 86,0010,0013,1010.7,+10.3,065,0165,1761896021,41.42 82,0012,0016,1010.1,+10.4,065,0165,1761896321,41.399 74,0010,0013,1010.1,+10.8,064,0143,1761896621,41.384 76,0010,0013,1010.2,+11.2,062,0172,1761896921,41.38 82,0008,0011,1010.2,+11.5,060,0147,1761897521,41.368 80,0011,0015,1010.4,+11.6,061,0176,1761897821,41.374 80,0010,0013,1010.3,+11.8,060,0177,1761898121,41.386 82,0012,0016,1010.4,+12.3,060,0164,1761898421,41.371 80,0008,0011,1010.5,+12.3,056,0170,1761898721,41.35 86,0009,0012,1010.2,+12.1,057,0156,1761899021,41.406 80,0011,0015,1010.1,+12.4,054,0166,1761899321,41.501 84,0008,0011,1010.4,+12.7,054,0151,1761899621,41.594 80,0008,0011,1010.3,+13.1,054,0185,1761899921,41.52 74,0007,0010,1010.1,+13.1,054,0154,1761900221,41.486 84,0007,0010,1010.2,+13.8,052,0161,1761900521,41.488 80,0008,0011,1010.1,+13.8,052,0146,1761900821,41.485 84,0007,0010,1010.4,+13.7,052,0172,1761901121,41.481 84,0009,0012,1010.1,+14.0,052,0182,1761901421,41.474 80,0008,0011,1010.1,+14.2,051,0151,1761901721,41.47 82,0010,0013,1010.1,+14.4,050,0150,1761902021,41.462 80,0006,0008,1009.9,+14.5,050,0150,1761902321,41.478 86,0007,0010,1010.1,+15.1,049,0153,1761902621,41.502 80,0006,0008,1010.3,+15.2,047,0141,1761902921,41.605 82,0006,0008,1009.8,+15.4,047,0160,1761903221,41.59 78,0007,0010,1009.8,+15.6,048,0160,1761903521,41.595 74,0014,0018,1009.7,+15.7,048,0169,1761903821,41.599 80,0006,0008,1009.7,+15.7,048,0172,1761904121,41.588 80,0011,0015,1009.6,+16.4,047,0143,1761904421,41.583 78,0005,0007,1009.5,+16.6,045,0176,1761904721,41.57 86,0005,0007,1009.5,+16.8,044,0160,1761905021,41.563 80,0003,0005,1009.3,+17.0,041,0167,1761905321,41.56 72,0003,0005,1009.3,+17.1,041,0141,1761905621,41.548 82,0004,0006,1009.2,+17.6,040,0136,1761906221,41.605 78,0006,0008,1009.1,+17.6,038,0170,1761906521,41.701 82,0004,0006,1009.0,+17.8,039,0154,1761906821,41.694 82,0004,0006,1008.9,+17.9,039,0158,1761907121,41.689 82,0002,0003,1008.9,+17.7,040,0186,1761907421,41.674 80,0005,0007,1009.1,+17.9,040,0172,1761907721,41.673 80,0005,0007,1008.7,+18.1,040,0157,1761908021,41.67 86,0005,0007,1008.6,+18.2,041,0144,1761908321,41.665 82,0003,0005,1008.6,+18.2,042,0136,1761908921,41.657 82,0005,0007,1008.7,+18.6,041,0149,1761909221,41.658 80,0005,0007,1008.4,+18.4,043,0156,1761909521,41.648 84,0005,0007,1008.4,+17.8,043,0138,1761909821,41.696 80,0004,0006,1008.1,+18.3,041,0165,1761910121,41.793 82,0006,0008,1008.6,+18.4,041,0145,1761910421,41.782 82,0005,0007,1008.3,+18.5,042,0171,1761910721,41.781 82,0004,0006,1008.5,+18.8,041,0156,1761911021,41.769 82,0006,0008,1008.4,+19.1,039,0154,1761911321,41.767 80,0004,0006,1008.3,+19.1,039,0137,1761911621,41.776 74,0004,0006,1008.2,+19.0,039,0183,1761911921,41.76 78,0005,0007,1008.2,+18.9,039,0156,1761912221,41.757 80,0004,0006,1008.2,+19.4,039,0142,1761912521,41.765 80,0003,0005,1007.9,+19.6,037,0153,1761912821,41.759 80,0003,0005,1007.7,+19.6,037,0154,1761913121,41.761 86,0004,0006,1007.8,+19.6,038,0163,1761913421,41.831 80,0003,0005,1007.9,+19.8,037,0143,1761913721,41.902 80,0002,0003,1007.8,+19.9,037,0136,1761914021,41.913 74,0003,0005,1007.9,+20.2,036,0155,1761914321,41.887 80,0003,0005,1007.8,+19.8,037,0183,1761914621,41.898 80,0003,0005,1008.1,+20.0,037,0173,1761914921,41.871 72,0005,0007,1008.0,+20.0,038,0150,1761915221,41.87 80,0003,0005,1007.8,+19.9,037,0167,1761915521,41.867 80,0003,0005,1007.7,+19.8,037,0157,1761915821,41.863 78,0008,0011,1007.8,+20.1,037,0160,1761916121,41.856 80,0003,0005,1007.9,+20.0,039,0159,1761916421,41.844 80,0005,0007,1007.9,+19.7,041,0154,1761916721,41.833 80,0005,0007,1007.7,+19.4,041,0157,1761917021,41.889 80,0005,0007,1007.9,+19.6,041,0155,1761917322,42.004 80,0004,0006,1007.8,+19.4,041,0144,1761917622,42.002 82,0005,0007,1007.9,+19.4,041,0170,1761917921,41.995 78,0011,0015,1007.6,+19.4,042,0158,1761918221,41.989 80,0009,0012,1007.8,+19.3,042,0150,1761918521,41.969 76,0004,0006,1007.5,+19.1,044,0168,1761918821,41.96 80,0005,0007,1007.8,+18.9,046,0167,1761919121,41.971 80,0005,0007,1007.6,+18.7,047,0180,1761919421,41.95 72,0004,0006,1007.7,+18.0,051,0178,1761920021,41.958 82,0009,0012,1007.8,+17.6,053,0154,1761920321,41.939 80,0008,0011,1007.9,+17.2,055,0174,1761920621,41.986 80,0009,0012,1007.9,+16.7,057,0145,1761920922,42.091 80,0009,0012,1007.8,+16.5,057,0155,1761921222,42.081 80,0006,0008,1008.0,+16.0,059,0146,1761921522,42.076 80,0005,0007,1008.0,+16.0,058,0161,1761921822,42.071 72,0007,0010,1008.1,+15.1,061,0137,1761922422,42.062 80,0007,0010,1008.1,+15.3,058,0184,1761922722,42.051 80,0005,0007,1007.9,+15.1,060,0160,1761923022,42.045 82,0010,0013,1008.1,+15.0,060,0168,1761923322,42.047 80,0009,0012,1008.2,+14.6,062,0163,1761923622,42.061 80,0013,0017,1008.0,+14.4,062,0149,1761923922,42.028 80,0010,0013,1007.9,+14.2,062,0155,1761924222,42.078 80,0010,0013,1008.0,+13.8,064,0162,1761924522,42.196 78,0012,0016,1008.2,+14.1,063,0180,1761924822,42.194 80,0007,0010,1008.2,+13.9,063,0159,1761925122,42.184 82,0008,0011,1008.3,+13.9,063,0138,1761925422,42.178 80,0007,0010,1008.4,+13.6,064,0153,1761925722,42.16 78,0008,0011,1008.5,+13.5,064,0179,1761926022,42.163 80,0009,0012,1008.6,+13.3,065,0151,1761926322,42.165 80,0007,0010,1008.5,+13.2,066,0173,1761926622,42.154 80,0030,0042,1008.7,+12.9,067,0173,1761926922,42.144 80,0030,0042,1008.6,+12.5,069,0158,1761927222,42.142 80,0024,0032,1008.7,+12.4,069,0140,1761927522,42.198 78,0017,0023,1008.6,+12.2,070,0157,1761927822,42.19 80,0010,0013,1008.8,+11.9,072,0136,1761928122,42.29 80,0009,0012,1008.6,+11.9,072,0161,1761928422,42.279 80,0009,0012,1008.7,+11.8,073,0158,1761928722,42.266 80,0010,0013,1008.6,+11.7,073,0142,1761929022,42.28 80,0009,0012,1008.6,+11.9,073,0161,1761929322,42.266 80,0020,0027,1008.8,+11.8,073,0169,1761929622,42.278 78,0013,0017,1008.7,+11.8,074,0150,1761929922,42.25 82,0014,0018,1008.9,+11.7,074,0156,1761930222,42.257 84,0014,0018,1009.1,+11.7,075,0150,1761930522,42.245 78,0011,0015,1008.8,+11.3,075,0160,1761930822,42.24 80,0013,0017,1008.8,+11.3,076,0157,1761931122,42.245 80,0020,0027,1008.9,+11.0,077,0150,1761931422,42.298 80,0018,0024,1008.9,+11.0,077,0146,1761931722,42.388 82,0025,0034,1009.1,+11.0,077,0148,1761932022,42.391 78,0020,0027,1008.9,+11.0,078,0158,1761932322,42.425 76,0018,0024,1008.9,+11.0,077,0137,1761932622,42.411 80,0013,0017,1009.2,+10.7,078,0170,1761932922,42.383 84,0022,0029,1009.1,+10.7,078,0166,1761933222,42.392 80,0009,0012,1009.4,+10.5,078,0143,1761933522,42.377 78,0011,0015,1009.2,+10.6,079,0160,1761933822,42.392 80,0010,0013,1009.3,+10.6,079,0167,1761934122,42.38 76,0012,0016,1009.3,+10.4,079,0145,1761934422,42.358 82,0015,0021,1009.4,+10.4,079,0153,1761934722,42.359 82,0012,0016,1009.5,+10.3,080,0147,1761935022,42.411 86,0008,0011,1009.4,+10.3,079,0163,1761935322,42.511 82,0014,0018,1009.4,+10.3,079,0182,1761935622,42.498 80,0010,0013,1009.7,+10.3,079,0162,1761935922,42.499 84,0009,0012,1009.7,+10.3,080,0145,1761936222,42.578 80,0014,0018,1009.5,+10.0,080,0166,1761936522,42.492 74,0021,0028,1009.8,+10.1,080,0164,1761936822,42.49 74,0014,0018,1009.5,+10.0,081,0159,1761937122,42.481 80,0021,0028,1009.7,+10.2,081,0158,1761937422,42.477 86,0015,0021,1009.7,+10.2,081,0152,1761937722,42.477 84,0018,0024,1009.7,+10.0,081,0157,1761938022,42.472 82,0011,0015,1009.8,+09.9,081,0165,1761938322,42.474 90,0012,0016,1010.0,+10.0,082,0152,1761938622,42.513 82,0015,0021,1010.0,+09.8,082,0148,1761938922,42.631 82,0011,0015,1009.8,+09.8,082,0164,1761939222,42.621 82,0010,0013,1009.8,+09.8,082,0171,1761939522,42.631 82,0012,0016,1009.9,+09.8,082,0159,1761939822,42.623 84,0011,0015,1010.1,+09.6,082,0154,1761940122,42.623 72,0017,0023,1010.3,+09.6,083,0172,1761940422,42.604 86,0009,0012,1010.3,+09.5,083,0186,1761940722,42.609 84,0012,0016,1010.3,+09.4,083,0156,1761941022,42.595 84,0015,0021,1010.3,+09.4,083,0168,1761941322,42.601 82,0016,0022,1010.1,+09.4,083,0162,1761941622,42.593 86,0015,0021,1010.4,+09.2,083,0147,1761941922,42.599 84,0013,0017,1010.2,+09.3,083,0126,1761942222,42.646 86,0014,0018,1010.3,+09.3,084,0149,1761942522,42.746 84,0017,0023,1010.3,+09.1,084,0170,1761942822,42.733 80,0020,0027,1010.4,+09.1,084,0159,1761943122,42.733 84,0018,0024,1010.3,+09.1,084,0148,1761943422,42.731 84,0019,0026,1010.4,+09.0,084,0165,1761943722,42.743 82,0016,0022,1010.3,+08.9,083,0131,1761944022,42.74 82,0021,0028,1010.3,+08.9,083,0150,1761944322,42.73 86,0018,0024,1010.3,+08.9,084,0149,1761944622,42.722 80,0018,0024,1010.7,+08.8,084,0163,1761944922,42.709 80,0019,0026,1010.6,+08.8,084,0171,1761945222,42.708 78,0021,0028,1010.2,+08.7,084,0174,1761945522,42.719 82,0022,0029,1010.9,+08.6,084,0151,1761945822,42.748 80,0022,0029,1010.6,+08.4,084,0140,1761946422,42.85 72,0015,0021,1010.6,+08.4,084,0156,1761946722,42.844 80,0022,0029,1010.5,+08.4,084,0173,1761947022,42.838 82,0019,0026,1010.7,+08.3,084,0166,1761947322,42.835 80,0013,0017,1010.6,+08.0,084,0159,1761947622,42.838 82,0015,0021,1010.6,+08.0,084,0146,1761948222,42.827 82,0013,0017,1010.4,+08.0,084,0155,1761948522,42.83 82,0014,0018,1010.7,+07.9,084,0152,1761948822,42.82 82,0013,0017,1010.7,+08.1,084,0161,1761949122,42.809 86,0012,0016,1010.9,+07.9,084,0154,1761949422,42.858 84,0012,0016,1010.7,+07.8,084,0139,1761949722,42.959 82,0014,0018,1010.8,+07.7,084,0166,1761950022,42.97 80,0013,0017,1010.5,+07.8,084,0140,1761950322,42.966 80,0018,0024,1011.0,+07.6,083,0130,1761950622,42.956 80,0014,0018,1010.8,+07.6,084,0172,1761950922,42.969 78,0014,0018,1010.8,+07.5,084,0145,1761951222,42.969 88,0013,0017,1010.5,+07.4,084,0157,1761951522,42.949 84,0014,0018,1010.7,+07.5,084,0156,1761951822,42.953 82,0017,0023,1010.5,+07.3,084,0141,1761952122,42.944 82,0018,0024,1010.5,+07.4,084,0142,1761952422,42.946 82,0014,0018,1010.7,+07.3,083,0126,1761952722,42.946 82,0011,0015,1010.6,+07.3,083,0160,1761953022,42.991 76,0013,0017,1010.6,+07.0,083,0155,1761953323,43.091 80,0014,0018,1010.9,+07.1,083,0146,1761953623,43.09 82,0023,0031,1010.4,+06.9,083,0166,1761953923,43.087 82,0015,0021,1010.8,+06.8,083,0158,1761954223,43.086 80,0012,0016,1010.7,+06.8,083,0145,1761954523,43.091 80,0013,0017,1010.8,+06.9,083,0165,1761954823,43.095 82,0014,0018,1010.9,+06.8,083,0161,1761955123,43.091 74,0015,0021,1010.5,+06.7,083,0164,1761955423,43.077 80,0011,0015,1010.6,+06.7,083,0170,1761955723,43.06 76,0009,0012,1010.6,+06.6,083,0155,1761956023,43.063 80,0010,0013,1010.5,+06.6,083,0149,1761956323,43.068 82,0014,0018,1010.6,+06.5,083,0139,1761956623,43.109 82,0012,0016,1010.7,+06.4,083,0147,1761956923,43.215 82,0012,0016,1010.7,+06.5,083,0152,1761957223,43.224 80,0010,0013,1010.6,+06.4,083,0167,1761957523,43.213 84,0009,0012,1010.9,+06.3,083,0159,1761957823,43.211 80,0012,0016,1010.7,+06.3,083,0162,1761958123,43.209 80,0013,0017,1010.7,+06.3,083,0168,1761958423,43.212 84,0017,0023,1010.7,+06.2,083,0164,1761958723,43.228 84,0018,0024,1010.6,+06.2,082,0168,1761959023,43.205 84,0014,0018,1010.8,+06.3,083,0158,1761959323,43.194 84,0007,0010,1010.6,+06.2,082,0153,1761959623,43.194 82,0009,0012,1010.7,+06.3,082,0161,1761959923,43.18 82,0011,0015,1011.0,+06.2,082,0169,1761960223,43.231 84,0009,0012,1010.9,+06.1,082,0144,1761960523,43.329 80,0009,0012,1010.6,+06.0,082,0132,1761960823,43.334 82,0013,0017,1010.6,+05.9,082,0161,1761961123,43.325 82,0017,0023,1010.6,+05.9,082,0148,1761961423,43.329 82,0008,0011,1010.9,+06.1,082,0146,1761961723,43.328 82,0009,0012,1010.9,+05.8,082,0148,1761962023,43.329 80,0010,0013,1010.8,+05.7,082,0166,1761962323,43.357 82,0012,0016,1010.9,+05.7,082,0159,1761962623,43.312 80,0009,0012,1010.9,+05.8,082,0149,1761962923,43.33 76,0009,0012,1010.7,+05.7,082,0158,1761963223,43.313 84,0012,0016,1010.7,+05.7,082,0155,1761963523,43.301 84,0012,0016,1011.0,+05.8,082,0165,1761963823,43.359 82,0012,0016,1011.0,+05.9,082,0137,1761964123,43.457 84,0012,0016,1011.0,+05.7,082,0164,1761964423,43.456 82,0008,0011,1010.8,+05.7,082,0179,1761964723,43.477 82,0014,0018,1010.7,+05.6,082,0154,1761965023,43.456 76,0016,0022,1011.0,+05.7,082,0155,1761965323,43.466 82,0012,0016,1010.7,+05.6,082,0164,1761965623,43.455 82,0013,0017,1011.0,+05.5,082,0134,1761965923,43.45 82,0011,0015,1011.0,+05.5,082,0181,1761966223,43.443 86,0010,0013,1010.9,+05.4,082,0178,1761966523,43.453 82,0012,0016,1011.0,+05.4,082,0147,1761966823,43.445 82,0017,0023,1010.9,+05.3,082,0177,1761967123,43.439 82,0013,0017,1010.9,+05.4,082,0158,1761967423,43.483 82,0011,0015,1011.0,+05.3,082,0158,1761967723,43.587 82,0014,0018,1011.2,+05.3,082,0155,1761968023,43.587 76,0016,0022,1011.2,+05.3,082,0178,1761968323,43.582 82,0015,0021,1011.2,+05.2,082,0151,1761968623,43.581 76,0020,0027,1011.0,+05.1,082,0179,1761968923,43.58 86,0020,0027,1011.1,+05.1,082,0149,1761969223,43.583 84,0018,0024,1011.4,+04.9,082,0145,1761969523,43.57 84,0021,0028,1011.4,+05.0,083,0159,1761969823,43.567 82,0014,0018,1011.2,+05.1,083,0150,1761970123,43.568 82,0016,0022,1011.3,+05.1,082,0171,1761970723,43.564 84,0017,0023,1011.0,+05.1,083,0166,1761971023,43.611 86,0016,0022,1011.1,+05.1,083,0165,1761971323,43.715 82,0026,0036,1011.1,+05.0,083,0143,1761971623,43.727 82,0019,0026,1010.9,+05.1,083,0173,1761971923,43.724 82,0022,0029,1011.3,+05.2,082,0184,1761972223,43.722 82,0018,0024,1011.1,+05.2,082,0168,1761972523,43.72 80,0021,0028,1011.2,+05.1,082,0153,1761972824,44.079 84,0021,0028,1011.3,+05.2,082,0146,1761973123,43.705 80,0017,0023,1011.6,+05.1,082,0153,1761973423,43.696 82,0016,0022,1011.6,+05.1,082,0163,1761973723,43.71 82,0018,0024,1011.5,+05.2,082,0135,1761974023,43.701 84,0018,0024,1011.6,+05.3,082,0175,1761974323,43.702 80,0019,0026,1011.9,+05.6,082,0171,1761974623,43.737 72,0020,0027,1012.1,+05.6,082,0145,1761975223,43.844 82,0020,0027,1012.2,+05.7,082,0162,1761975523,43.842 82,0024,0032,1012.1,+05.9,082,0166,1761975823,43.835 80,0022,0029,1012.3,+06.0,082,0161,1761976123,43.83 80,0024,0032,1012.4,+06.1,082,0144,1761976423,43.824 80,0019,0026,1012.2,+06.3,082,0147,1761976723,43.825 80,0018,0024,1012.8,+06.6,082,0150,1761977023,43.821 78,0021,0028,1012.5,+06.8,081,0149,1761977323,43.823 84,0018,0024,1012.8,+07.0,080,0169,1761977623,43.806 82,0019,0026,1012.8,+07.1,080,0144,1761977923,43.813 80,0013,0017,1012.5,+07.5,079,0126,1761978223,43.866 78,0018,0024,1012.8,+07.7,079,0155,1761978523,43.967 80,0014,0018,1012.6,+07.9,078,0154,1761978823,43.961 80,0014,0018,1013.0,+08.0,078,0144,1761979123,43.962 86,0013,0017,1012.8,+08.2,077,0154,1761979423,43.948 80,0019,0026,1012.9,+08.5,076,0190,1761979723,43.945 78,0012,0016,1012.9,+09.0,075,0168,1761980023,43.944 78,0014,0018,1012.7,+09.0,074,0146,1761980323,43.941 78,0013,0017,1013.0,+09.2,073,0174,1761980623,43.942 80,0010,0013,1013.0,+09.7,073,0169,1761980923,43.931 78,0014,0018,1012.9,+09.9,071,0168,1761981223,43.96 78,0013,0017,1013.0,+10.1,071,0140,1761981523,43.924 78,0011,0015,1013.3,+10.4,070,0173,1761981823,43.98 80,0014,0018,1013.2,+10.8,069,0165,1761982124,44.073 78,0012,0016,1013.1,+11.0,068,0158,1761982424,44.077 80,0008,0011,1013.0,+11.4,068,0176,1761982724,44.061 80,0017,0023,1012.8,+11.5,067,0168,1761983024,44.058 70,0008,0011,1013.1,+12.1,066,0167,1761983624,44.047 80,0009,0012,1012.8,+12.4,066,0161,1761983924,44.049 78,0009,0012,1013.0,+12.4,065,0144,1761984224,44.051 82,0013,0017,1013.0,+12.9,064,0153,1761984524,44.038 74,0009,0012,1012.9,+13.2,063,0166,1761984824,44.038 78,0008,0011,1013.0,+13.3,063,0126,1761985124,44.02 78,0010,0013,1012.8,+13.7,062,0163,1761985424,44.081 80,0006,0008,1012.7,+13.7,061,0168,1761985724,44.186 78,0006,0008,1012.8,+14.3,059,0140,1761986024,44.195 80,0008,0011,1012.8,+14.5,057,0147,1761986324,44.162 80,0006,0008,1012.7,+14.8,056,0171,1761986624,44.168 80,0008,0011,1012.9,+15.0,054,0158,1761986924,44.164 76,0006,0008,1012.6,+15.3,053,0162,1761987224,44.161 78,0006,0008,1012.4,+15.5,051,0145,1761987524,44.159 80,0007,0010,1012.5,+15.8,049,0157,1761987824,44.155 80,0007,0010,1012.4,+15.9,048,0145,1761988124,44.148 74,0005,0007,1012.8,+16.1,045,0156,1761988424,44.146 80,0006,0008,1012.4,+16.2,044,0149,1761988724,44.142 80,0005,0007,1012.5,+16.4,044,0161,1761989024,44.179 80,0007,0010,1012.5,+16.7,045,0141,1761989324,44.286 78,0009,0012,1012.4,+16.7,045,0134,1761989624,44.275 80,0005,0007,1012.3,+17.2,045,0135,1761989924,44.274 80,0006,0008,1012.3,+17.3,044,0157,1761990224,44.26 78,0011,0015,1012.3,+17.2,044,0143,1761990524,44.263 78,0005,0007,1012.4,+17.7,044,0157,1761990824,44.255 78,0005,0007,1012.3,+17.7,044,0150,1761991124,44.242 78,0006,0008,1012.1,+17.7,044,0169,1761991424,44.241 80,0006,0008,1012.2,+18.0,044,0159,1761991724,44.234 80,0005,0007,1012.1,+18.0,044,0149,1761992024,44.222 82,0005,0007,1011.8,+18.2,043,0170,1761992324,44.224 78,0008,0011,1011.8,+18.5,043,0155,1761992624,44.259 78,0009,0012,1011.5,+18.3,044,0160,1761992924,44.371 80,0007,0010,1011.6,+18.3,044,0144,1761993224,44.381 82,0006,0008,1011.7,+18.9,043,0150,1761993524,44.367 76,0008,0011,1011.5,+19.0,044,0176,1761993824,44.352 80,0008,0011,1011.5,+19.0,043,0151,1761994124,44.354 78,0012,0016,1011.5,+19.0,043,0154,1761994424,44.345 84,0009,0012,1011.2,+19.4,042,0149,1761994724,44.339 74,0012,0016,1011.0,+19.7,042,0152,1761995024,44.326 78,0006,0008,1011.5,+19.9,042,0156,1761995324,44.335 82,0006,0008,1011.1,+19.7,043,0147,1761995624,44.332 78,0006,0008,1011.2,+19.7,043,0137,1761995924,44.346 78,0006,0008,1011.3,+19.7,043,0140,1761996224,44.37 76,0007,0010,1011.2,+19.8,042,0166,1761996524,44.489 80,0007,0010,1011.4,+20.1,043,0176,1761996824,44.467 78,0007,0010,1011.2,+20.0,041,0159,1761997124,44.45 80,0009,0012,1011.1,+20.2,041,0160,1761997424,44.454 78,0007,0010,1011.3,+20.0,042,0173,1761997724,44.46 78,0010,0013,1011.5,+20.1,042,0152,1761998024,44.445 80,0011,0015,1011.6,+20.2,042,0135,1761998324,44.446 78,0008,0011,1011.5,+20.1,042,0170,1761998624,44.445 80,0007,0010,1011.3,+20.2,041,0164,1761998924,44.465 80,0004,0006,1011.6,+20.5,039,0146,1761999224,44.424 78,0003,0005,1011.6,+20.2,038,0157,1761999524,44.418 80,0004,0006,1011.3,+20.3,038,0138,1761999824,44.472 78,0007,0010,1011.5,+20.1,039,0118,1762000124,44.582 78,0005,0007,1011.5,+20.1,040,0152,1762000424,44.556 78,0007,0010,1011.3,+20.1,040,0146,1762000724,44.561 74,0006,0008,1011.1,+20.0,041,0148,1762001024,44.547 74,0008,0011,1011.1,+20.2,040,0139,1762001324,44.536 78,0008,0011,1011.1,+20.0,041,0165,1762001624,44.539 74,0009,0012,1011.4,+19.8,041,0164,1762001924,44.529 78,0010,0013,1011.2,+19.9,042,0161,1762002224,44.536 78,0009,0012,1011.2,+19.9,042,0152,1762002524,44.53 78,0011,0015,1011.4,+19.7,042,0166,1762002824,44.531 80,0008,0011,1011.4,+19.9,042,0157,1762003124,44.52 82,0013,0017,1011.1,+19.7,043,0167,1762003724,44.662 78,0008,0011,1011.3,+19.9,043,0153,1762004024,44.668 80,0009,0012,1011.0,+19.6,044,0145,1762004324,44.641 78,0006,0008,1011.0,+20.0,042,0160,1762004624,44.628 78,0009,0012,1011.0,+19.9,043,0128,1762004924,44.637 80,0008,0011,1011.2,+19.9,043,0154,1762005224,44.639 78,0007,0010,1011.1,+19.6,043,0154,1762005524,44.627 76,0004,0006,1011.4,+19.8,042,0146,1762005824,44.649 78,0008,0011,1011.2,+19.5,044,0177,1762006124,44.606 82,0009,0012,1011.4,+19.0,047,0142,1762006424,44.619 78,0011,0015,1011.2,+19.2,047,0157,1762006724,44.618 80,0007,0010,1011.0,+18.7,050,0152,1762007024,44.655 78,0009,0012,1011.0,+18.1,052,0170,1762007324,44.769 80,0007,0010,1011.1,+18.0,052,0172,1762007624,44.756 82,0005,0007,1011.1,+17.7,054,0164,1762007924,44.747 80,0014,0018,1011.4,+16.9,057,0129,1762008524,44.724 74,0006,0008,1011.5,+16.5,059,0160,1762008824,44.715 82,0008,0011,1011.3,+16.2,059,0150,1762009124,44.727 78,0006,0008,1011.2,+15.9,060,0169,1762009424,44.726 80,0007,0010,1011.3,+15.7,061,0153,1762009724,44.706 80,0008,0011,1011.3,+15.6,061,0180,1762010024,44.704 74,0006,0008,1011.5,+15.4,062,0151,1762010324,44.7 78,0005,0007,1011.2,+15.2,062,0159,1762010624,44.75 82,0007,0010,1011.5,+15.1,062,0129,1762010924,44.865 84,0005,0007,1011.3,+14.8,063,0142,1762011224,44.846 82,0007,0010,1011.2,+14.5,064,0155,1762011524,44.837 82,0012,0016,1011.5,+14.3,065,0125,1762011824,44.827 80,0012,0016,1011.2,+14.2,066,0172,1762012124,44.83 80,0016,0022,1011.4,+13.9,066,0154,1762012424,44.834 84,0014,0018,1011.3,+13.9,066,0146,1762012724,44.835 78,0010,0013,1011.5,+13.9,066,0137,1762013024,44.819 78,0053,0071,1011.4,+13.4,068,0160,1762013624,44.809 78,0086,0116,1011.3,+13.4,068,0163,1762013924,44.81 82,0084,0113,1011.6,+13.3,068,0146,1762014224,44.845 80,0012,0016,1011.3,+13.2,068,0175,1762014524,44.959 78,0020,0027,1011.3,+13.0,069,0147,1762014824,44.971 82,0016,0022,1011.5,+13.0,069,0131,1762015124,44.991 82,0038,0052,1011.6,+12.9,069,0158,1762015424,44.975 82,0021,0028,1011.6,+12.9,069,0153,1762015724,44.975 78,0024,0032,1011.9,+12.7,069,0158,1762016024,44.988 80,0020,0027,1011.6,+12.7,069,0139,1762016324,44.985 80,0015,0021,1011.6,+12.5,070,0162,1762016624,44.971 80,0014,0018,1011.5,+12.6,070,0141,1762016924,44.945 74,0014,0018,1011.7,+12.2,071,0164,1762017224,44.958 80,0009,0012,1011.6,+12.2,071,0149,1762017524,44.95 78,0014,0018,1011.6,+12.0,072,0166,1762018125,45.098 78,0022,0029,1012.1,+12.0,072,0153,1762018425,45.083 80,0016,0022,1011.6,+11.9,072,0147,1762018725,45.054 78,0011,0015,1011.8,+11.8,072,0163,1762019025,45.038 80,0009,0012,1011.8,+11.8,073,0149,1762019325,45.03 78,0010,0013,1011.7,+11.5,073,0172,1762019925,45.035 78,0015,0021,1011.7,+11.4,074,0155,1762020225,45.025 78,0027,0037,1012.0,+11.3,074,0161,1762020525,45.027 76,0011,0015,1012.0,+11.3,074,0163,1762020825,45.045 80,0014,0018,1011.6,+11.2,074,0134,1762021125,45.021 78,0010,0013,1011.8,+11.1,074,0161,1762021425,45.072 80,0013,0017,1011.9,+11.1,074,0156,1762021725,45.162 82,0012,0016,1011.8,+11.0,075,0139,1762022025,45.167 72,0015,0021,1011.9,+10.9,075,0158,1762022325,45.159 80,0010,0013,1012.0,+10.8,075,0156,1762022625,45.16 80,0015,0021,1012.0,+10.8,075,0157,1762022925,45.152 76,0013,0017,1012.3,+10.7,075,0152,1762023225,45.148 72,0015,0021,1012.0,+10.6,076,0163,1762023525,45.141 76,0013,0017,1012.4,+10.4,076,0152,1762023825,45.15 80,0014,0018,1012.4,+10.4,077,0158,1762024125,45.145 76,0015,0021,1012.6,+10.2,076,0169,1762024425,45.15 82,0020,0027,1012.7,+10.3,077,0141,1762024725,45.136 80,0024,0032,1012.7,+10.2,077,0155,1762025025,45.19 80,0016,0022,1012.8,+10.2,076,0130,1762025325,45.28 80,0020,0027,1012.7,+10.1,076,0155,1762025625,45.274 80,0017,0023,1012.5,+10.1,077,0138,1762025925,45.271 80,0016,0022,1012.7,+10.1,076,0157,1762026225,45.263 82,0017,0023,1012.8,+09.9,077,0169,1762026525,45.258 76,0019,0026,1012.9,+09.9,077,0142,1762026825,45.249 80,0020,0027,1012.7,+09.9,077,0173,1762027125,45.252 82,0019,0026,1012.7,+09.9,077,0145,1762027425,45.245 78,0017,0023,1012.7,+09.8,077,0165,1762027725,45.243 72,0015,0021,1012.8,+09.7,077,0153,1762028025,45.236 80,0019,0026,1012.7,+09.8,078,0173,1762028325,45.238 80,0042,0057,1013.0,+09.7,078,0133,1762028625,45.286 78,0032,0044,1012.9,+09.7,078,0161,1762028925,45.392 84,0033,0045,1013.1,+09.6,078,0136,1762029225,45.39 78,0024,0032,1013.0,+09.6,078,0163,1762029525,45.375 80,0024,0032,1012.8,+09.5,078,0149,1762029825,45.382 80,0021,0028,1013.2,+09.4,079,0155,1762030125,45.374 76,0016,0022,1012.7,+09.5,079,0158,1762030425,45.371 78,0017,0023,1013.2,+09.3,078,0160,1762030725,45.373 80,0024,0032,1013.1,+09.2,079,0158,1762031025,45.362 80,0019,0026,1012.9,+09.2,079,0167,1762031325,45.385 80,0019,0026,1013.0,+09.1,079,0170,1762031625,45.363 78,0013,0017,1012.8,+09.1,079,0160,1762031925,45.351 80,0017,0023,1013.0,+09.0,079,0152,1762032225,45.397 80,0019,0026,1013.2,+09.0,080,0162,1762032525,45.501 78,0014,0018,1013.0,+09.0,080,0156,1762032825,45.503 84,0014,0018,1013.3,+09.0,080,0171,1762033125,45.497 80,0019,0026,1013.0,+09.0,080,0158,1762033425,45.539 80,0014,0018,1013.0,+09.0,080,0167,1762033725,45.514 84,0015,0021,1013.1,+08.9,080,0156,1762034025,45.493 78,0021,0028,1013.0,+08.9,080,0156,1762034325,45.497 80,0016,0022,1012.8,+08.8,081,0146,1762034625,45.482 80,0021,0028,1012.7,+08.8,080,0158,1762034925,45.482 78,0025,0034,1013.0,+08.7,081,0160,1762035225,45.473 80,0016,0022,1012.8,+08.7,081,0165,1762035525,45.469 80,0024,0032,1012.7,+08.7,081,0164,1762035825,45.528 74,0019,0026,1012.9,+08.5,081,0151,1762036125,45.643 80,0015,0021,1012.8,+08.5,081,0154,1762036425,45.645 82,0014,0018,1012.9,+08.6,081,0167,1762036725,45.641 80,0014,0018,1012.9,+08.6,081,0177,1762037025,45.627 72,0022,0029,1013.0,+08.6,081,0165,1762037325,45.628 80,0018,0024,1012.9,+08.4,081,0164,1762037625,45.615 82,0014,0018,1012.9,+08.4,082,0153,1762037925,45.625 80,0014,0018,1012.8,+08.3,082,0134,1762038225,45.614 78,0021,0028,1012.8,+08.4,082,0146,1762038525,45.623 80,0017,0023,1013.0,+08.3,082,0140,1762038825,45.599 80,0018,0024,1013.0,+08.2,082,0158,1762039125,45.593 80,0015,0021,1013.2,+08.3,082,0164,1762039425,45.641 80,0020,0027,1013.1,+08.4,082,0173,1762039725,45.763 78,0015,0021,1012.9,+08.5,081,0164,1762040025,45.742 78,0019,0026,1013.0,+08.8,082,0146,1762040325,45.747 80,0017,0023,1013.2,+09.2,082,0165,1762040625,45.732 80,0026,0036,1013.0,+09.3,083,0142,1762040925,45.74 74,0025,0034,1013.1,+09.3,083,0150,1762041225,45.725 80,0024,0032,1013.2,+09.3,084,0148,1762041525,45.733 82,0025,0034,1013.4,+09.5,085,0156,1762041825,45.734 80,0038,0052,1013.3,+09.3,086,0173,1762042125,45.738 78,0032,0044,1013.3,+09.3,089,0151,1762042425,45.726 80,0048,0065,1013.2,+09.4,091,0160,1762042725,45.723 82,0055,0074,1012.9,+09.5,093,0145,1762043025,45.76 80,0067,0091,1013.0,+09.5,094,0167,1762043325,45.858 78,0063,0086,1013.2,+09.7,098,0154,1762043625,45.871 84,0055,0074,1013.1,+09.6,096,0154,1762043925,45.859 84,0050,0068,1013.1,+09.6,097,0137,1762044225,45.849 74,0048,0065,1013.2,+09.7,097,0151,1762044525,45.842 80,0042,0057,1013.1,+09.7,098,0166,1762044825,45.849 78,0035,0048,1013.0,+09.7,098,0139,1762045125,45.833 80,0038,0052,1012.9,+09.8,099,0162,1762045425,45.833 78,0037,0050,1012.9,+09.8,099,0153,1762045725,45.841 78,0026,0036,1012.7,+09.8,099,0138,1762046025,45.825 78,0030,0042,1012.7,+09.8,099,0145,1762046325,45.822 80,0029,0039,1012.6,+09.8,100,0148,1762046625,45.868 80,0034,0047,1012.7,+09.8,100,0170,1762046925,45.976 82,0030,0042,1012.6,+09.7,099,0150,1762047225,45.953 80,0025,0034,1012.4,+09.8,098,0157,1762047525,45.945 78,0029,0039,1012.4,+09.8,098,0174,1762047825,45.949 78,0033,0045,1012.6,+09.7,098,0154,1762048125,45.945 80,0030,0042,1012.6,+09.8,100,0168,1762048425,45.941 78,0030,0042,1012.6,+09.9,098,0160,1762048725,45.925 82,0030,0042,1012.5,+09.9,097,0139,1762049025,45.937 80,0029,0039,1012.6,+09.8,100,0164,1762049325,45.933 80,0028,0038,1012.5,+09.9,100,0156,1762049625,45.927 80,0026,0036,1012.8,+09.9,100,0157,1762049925,45.931 80,0025,0034,1012.6,+10.0,100,0139,1762050225,45.973 76,0026,0036,1012.3,+09.9,096,0147,1762050526,46.067 74,0029,0039,1012.4,+09.9,096,0145,1762050826,46.072 78,0031,0043,1012.7,+10.0,096,0140,1762051126,46.066 80,0034,0047,1012.8,+09.8,095,0158,1762051426,46.065 78,0029,0039,1012.8,+09.8,095,0150,1762051726,46.06 80,0031,0043,1012.9,+09.9,095,0148,1762052026,46.049 80,0033,0045,1012.7,+09.8,095,0178,1762052326,46.043 80,0040,0054,1012.7,+10.0,095,0155,1762052626,46.045 80,0041,0055,1012.5,+10.1,094,0154,1762052926,46.07 80,0035,0048,1012.7,+10.1,094,0155,1762053226,46.042 76,0035,0048,1012.6,+10.1,093,0139,1762053526,46.035 78,0033,0045,1012.7,+10.2,093,0171,1762053826,46.087 80,0037,0050,1012.8,+10.1,093,0164,1762054126,46.209 80,0034,0047,1012.6,+10.2,092,0180,1762054426,46.186 80,0040,0054,1012.6,+10.2,092,0150,1762054726,46.178 82,0040,0054,1012.8,+10.2,092,0167,1762055026,46.181 78,0036,0049,1012.7,+10.2,091,0176,1762055326,46.165 80,0033,0045,1012.8,+10.3,091,0161,1762055626,46.159 76,0035,0048,1012.8,+10.3,091,0144,1762055926,46.164 80,0031,0043,1012.6,+10.4,091,0148,1762056226,46.153 78,0035,0048,1012.4,+10.4,091,0147,1762056526,46.155 78,0028,0038,1012.6,+10.4,091,0177,1762056826,46.154 72,0038,0052,1012.7,+10.4,091,0161,1762057126,46.15 80,0037,0050,1012.6,+10.5,090,0170,1762057426,46.187 82,0026,0036,1012.6,+10.6,090,0150,1762057726,46.287 80,0030,0042,1012.7,+10.6,091,0170,1762058026,46.28 76,0026,0036,1012.7,+10.7,091,0149,1762058326,46.273 76,0025,0034,1012.7,+10.7,091,0163,1762058626,46.279 80,0029,0039,1012.6,+10.7,091,0158,1762058926,46.274 78,0041,0055,1012.7,+10.8,091,0160,1762059226,46.273 72,0039,0053,1012.8,+10.7,091,0140,1762059526,46.262 78,0042,0057,1012.8,+10.8,091,0142,1762059826,46.268 78,0036,0049,1013.0,+10.7,091,0149,1762060126,46.253 78,0035,0048,1013.3,+10.7,091,0167,1762060426,46.246 78,0041,0055,1013.3,+10.8,091,0179,1762060726,46.256 74,0037,0050,1013.3,+10.8,091,0147,1762061026,46.295 78,0034,0047,1013.1,+11.0,091,0170,1762061326,46.39 78,0034,0047,1013.3,+10.9,091,0137,1762061626,46.38 76,0034,0047,1013.4,+11.0,091,0148,1762061926,46.38 80,0034,0047,1013.3,+10.9,090,0167,1762062226,46.38 80,0030,0042,1013.5,+11.0,090,0152,1762062526,46.375 78,0030,0042,1013.5,+11.0,089,0175,1762062826,46.374 80,0028,0038,1013.6,+10.9,089,0171,1762063126,46.364 80,0030,0042,1013.3,+11.0,089,0166,1762063426,46.37 78,0040,0054,1013.5,+11.1,089,0150,1762063726,46.367 76,0023,0031,1013.6,+11.0,088,0137,1762064026,46.373 82,0028,0038,1013.5,+10.9,088,0170,1762064326,46.359 80,0032,0044,1013.5,+10.9,088,0154,1762064626,46.398 76,0031,0043,1013.7,+10.9,088,0163,1762064926,46.503 80,0028,0038,1013.7,+11.0,088,0131,1762065226,46.509 78,0028,0038,1013.8,+10.9,088,0170,1762065526,46.508 80,0028,0038,1013.6,+11.0,088,0144,1762065826,46.491 86,0030,0042,1014.0,+11.2,088,0158,1762066126,46.491 80,0017,0023,1014.1,+11.2,087,0135,1762066426,46.498 80,0019,0026,1014.1,+11.1,085,0167,1762066726,46.481 82,0019,0026,1013.9,+11.1,085,0187,1762067026,46.481 84,0015,0021,1013.9,+11.4,085,0145,1762067326,46.482 74,0017,0023,1013.6,+11.6,085,0140,1762067626,46.481 74,0018,0024,1013.6,+11.5,084,0167,1762067926,46.474 82,0025,0034,1013.8,+11.5,085,0148,1762068226,46.516 82,0021,0028,1013.4,+11.6,085,0161,1762068526,46.632 78,0023,0031,1013.6,+11.8,084,0144,1762068826,46.647 82,0013,0017,1013.5,+11.3,084,0169,1762069126,46.612 70,0024,0032,1013.6,+11.4,084,0162,1762069426,46.613 76,0021,0028,1013.5,+11.4,085,0149,1762069726,46.611 78,0018,0024,1013.5,+11.7,085,0130,1762070326,46.615 72,0015,0021,1013.6,+11.8,084,0157,1762070626,46.727 80,0023,0031,1013.7,+11.8,083,0147,1762070926,46.592 82,0024,0032,1013.6,+12.0,083,0146,1762071226,46.591 84,0020,0027,1013.6,+11.9,083,0126,1762071526,46.576 74,0021,0028,1013.4,+11.9,083,0174,1762071826,46.62 80,0023,0031,1013.5,+12.3,083,0136,1762072126,46.719 78,0024,0032,1013.6,+12.6,082,0150,1762072426,46.73 82,0023,0031,1013.4,+12.3,082,0156,1762072726,46.716 76,0018,0024,1013.5,+12.6,081,0162,1762073026,46.712 82,0022,0029,1013.3,+12.7,080,0146,1762073326,46.694 80,0019,0026,1013.5,+12.7,080,0155,1762073626,46.701 80,0027,0037,1013.3,+12.5,080,0181,1762073926,46.701 74,0019,0026,1013.1,+12.8,080,0171,1762074226,46.689 80,0020,0027,1013.1,+12.8,079,0155,1762074526,46.685 78,0022,0029,1013.0,+12.8,079,0151,1762074826,46.675 78,0021,0028,1013.1,+13.1,078,0140,1762075126,46.677 70,0023,0031,1012.8,+13.0,077,0145,1762075426,46.722 80,0019,0026,1012.9,+12.9,077,0162,1762075726,46.824 80,0019,0026,1012.8,+12.9,077,0165,1762076026,46.825 80,0021,0028,1012.6,+12.8,078,0150,1762076326,46.818 74,0025,0034,1012.8,+13.2,078,0153,1762076626,46.95 78,0023,0031,1012.4,+13.6,077,0129,1762076926,46.806 80,0019,0026,1012.3,+12.9,077,0167,1762077226,46.805 80,0019,0026,1012.3,+13.5,077,0149,1762077526,46.8 72,0021,0028,1012.5,+13.3,077,0139,1762077826,46.794 78,0020,0027,1012.4,+13.6,076,0163,1762078126,46.797 82,0023,0031,1011.9,+13.4,076,0156,1762078426,46.79 82,0022,0029,1012.1,+13.9,076,0163,1762078726,46.783 74,0022,0029,1012.1,+13.7,075,0171,1762079026,46.828 80,0025,0034,1011.9,+13.8,076,0166,1762079326,46.931 84,0023,0031,1012.2,+14.0,075,0157,1762079626,46.925 76,0027,0037,1012.0,+14.0,075,0161,1762079926,46.923 66,0027,0037,1011.8,+13.7,075,0170,1762080226,46.911 80,0034,0047,1011.9,+14.1,074,0171,1762080526,46.931 78,0034,0047,1011.8,+13.8,074,0160,1762080826,46.911 80,0039,0053,1011.6,+14.3,074,0147,1762081126,46.903 78,0043,0058,1011.6,+14.3,073,0163,1762081426,46.892 80,0032,0044,1011.5,+14.7,073,0162,1762081726,46.882 82,0032,0044,1011.7,+15.1,071,0152,1762082026,46.889 80,0044,0059,1011.3,+14.6,072,0141,1762082326,46.907 78,0057,0076,1011.4,+14.7,071,0165,1762082626,46.923 78,0059,0079,1011.4,+14.6,071,0154,1762082927,47.022 80,0060,0080,1011.1,+14.8,072,0149,1762083227,47.026 76,0041,0055,1011.4,+15.0,072,0172,1762083527,47.037 78,0038,0052,1011.2,+15.1,071,0144,1762083827,47.026 78,0049,0066,1011.0,+14.9,071,0151,1762084127,47.031 82,0053,0071,1010.9,+15.1,071,0168,1762084427,47.028 80,0060,0080,1010.9,+15.2,071,0145,1762084727,47.007 80,0052,0070,1010.9,+15.2,071,0143,1762085027,47.011 82,0047,0064,1010.6,+15.6,070,0170,1762085326,46.997 78,0037,0050,1010.6,+15.4,071,0131,1762085626,46.986 72,0030,0042,1010.3,+15.5,071,0139,1762085926,46.985 80,0036,0049,1010.4,+15.7,070,0131,1762086227,47.032 78,0035,0048,1010.2,+15.4,071,0158,1762086527,47.136 80,0032,0044,1010.2,+15.5,071,0144,1762086827,47.135 80,0027,0037,1010.4,+15.7,070,0146,1762087127,47.129 80,0028,0038,1010.1,+15.5,071,0164,1762087427,47.123 74,0030,0042,1010.1,+15.7,071,0183,1762087727,47.121 80,0033,0045,1010.1,+15.7,070,0159,1762088027,47.118 80,0031,0043,1010.0,+15.8,070,0134,1762088327,47.116 80,0032,0044,1009.9,+15.8,070,0177,1762088627,47.102 78,0029,0039,1010.0,+15.9,070,0156,1762088927,47.1 70,0025,0034,1009.9,+15.8,069,0160,1762089227,47.093 70,0023,0031,1009.7,+15.7,067,0138,1762089527,47.091 76,0026,0036,1009.8,+15.8,066,0121,1762089827,47.14 78,0019,0026,1009.9,+15.8,065,0153,1762090127,47.237 80,0020,0027,1010.1,+15.9,065,0159,1762090427,47.226 72,0019,0026,1009.8,+15.8,066,0135,1762090727,47.226 78,0016,0022,1009.7,+16.1,065,0142,1762091027,47.238 80,0020,0027,1009.9,+15.8,067,0149,1762091327,47.213 80,0018,0024,1009.7,+16.1,067,0161,1762091627,47.205 82,0018,0024,1009.8,+16.0,067,0157,1762091927,47.193 80,0019,0026,1009.6,+16.0,068,0141,1762092227,47.217 78,0019,0026,1009.6,+16.0,068,0166,1762092527,47.204 76,0020,0027,1009.6,+15.9,069,0156,1762092827,47.191 80,0018,0024,1009.5,+15.9,068,0154,1762093127,47.193 80,0013,0017,1009.7,+15.8,069,0140,1762093427,47.24 80,0015,0021,1009.7,+15.8,069,0147,1762093727,47.333 80,0015,0021,1009.4,+15.6,069,0161,1762094027,47.33 78,0017,0023,1009.7,+15.3,070,0170,1762094327,47.316 78,0018,0024,1009.6,+15.1,071,0152,1762094627,47.317 84,0014,0018,1009.4,+14.9,072,0156,1762094927,47.309 78,0017,0023,1009.6,+14.6,073,0144,1762095227,47.306 76,0016,0022,1009.3,+14.3,074,0163,1762095527,47.328 78,0016,0022,1009.6,+14.0,074,0164,1762095827,47.293 80,0018,0024,1009.3,+13.7,075,0167,1762096127,47.286 78,0021,0028,1009.4,+13.6,075,0133,1762096427,47.301 74,0020,0027,1009.3,+13.3,076,0146,1762096727,47.291 80,0024,0032,1009.4,+13.1,078,0172,1762097027,47.336 78,0021,0028,1009.4,+12.8,078,0170,1762097327,47.438 82,0026,0036,1009.1,+12.6,079,0141,1762097627,47.424 82,0029,0039,1009.8,+12.4,080,0172,1762097927,47.416 78,0028,0038,1009.3,+12.3,080,0164,1762098227,47.417 78,0026,0036,1009.5,+12.1,080,0140,1762098527,47.424 80,0025,0034,1009.6,+11.9,080,0154,1762098827,47.418 74,0026,0036,1009.4,+11.8,081,0142,1762099127,47.408 80,0026,0036,1009.7,+11.8,081,0172,1762099427,47.412 80,0026,0036,1009.7,+11.6,081,0166,1762099727,47.425 84,0028,0038,1009.5,+11.5,081,0140,1762100027,47.395 74,0029,0039,1009.8,+11.4,082,0183,1762100327,47.392 80,0036,0049,1009.7,+11.4,082,0147,1762100627,47.45 78,0031,0043,1009.7,+11.3,082,0162,1762100927,47.545 82,0032,0044,1009.6,+11.2,082,0136,1762101227,47.529 78,0043,0058,1010.0,+11.1,082,0143,1762101527,47.53 80,0068,0092,1010.0,+11.0,083,0141,1762101827,47.532 80,0049,0066,1009.9,+11.0,083,0157,1762102127,47.57 80,0045,0060,1010.0,+10.9,083,0145,1762102427,47.526 78,0042,0057,1009.9,+10.9,083,0156,1762102727,47.526 80,0049,0066,1010.2,+10.8,083,0187,1762103027,47.518 78,0045,0060,1009.8,+10.6,084,0134,1762103327,47.52 78,0038,0052,1009.9,+10.6,084,0153,1762103627,47.514 80,0048,0065,1009.7,+10.5,084,0156,1762103927,47.499 80,0050,0068,1010.1,+10.4,084,0132,1762104227,47.554 78,0055,0074,1009.9,+10.4,084,0149,1762104527,47.653 78,0047,0064,1009.7,+10.3,084,0159,1762104827,47.64 78,0055,0074,1009.9,+10.3,084,0177,1762105127,47.65 82,0062,0085,1009.8,+10.2,084,0162,1762105427,47.64 78,0063,0086,1010.0,+10.1,085,0156,1762105727,47.633 78,0057,0076,1009.9,+10.1,084,0158,1762106027,47.62 76,0045,0060,1009.8,+10.0,085,0137,1762106327,47.623 78,0056,0075,1010.0,+10.1,085,0152,1762106627,47.644 82,0064,0087,1009.6,+09.9,085,0168,1762106927,47.614 80,0059,0079,1009.9,+09.8,085,0156,1762107227,47.603 74,0058,0078,1009.6,+09.7,084,0146,1762107527,47.606 84,0073,0098,1009.6,+09.8,085,0147,1762107827,47.648 78,0072,0097,1010.1,+09.7,085,0159,1762108127,47.75 80,0054,0073,1010.0,+09.7,085,0155,1762108427,47.749 78,0050,0068,1009.9,+09.5,085,0162,1762108727,47.754 78,0045,0060,1010.2,+09.4,085,0152,1762109027,47.761 82,0052,0070,1010.3,+09.4,085,0160,1762109327,47.743 78,0052,0070,1010.3,+09.5,085,0134,1762109627,47.745 72,0049,0066,1010.3,+09.4,084,0140,1762109927,47.758 86,0049,0066,1010.0,+09.3,085,0167,1762110227,47.739 78,0049,0066,1010.1,+09.2,085,0152,1762110527,47.733 78,0050,0068,1010.4,+09.2,085,0153,1762110827,47.727 74,0050,0068,1010.2,+09.2,085,0185,1762111127,47.806 80,0051,0069,1010.1,+09.0,085,0149,1762111427,47.774 78,0044,0059,1010.1,+08.9,085,0149,1762111727,47.88 70,0040,0054,1010.2,+08.9,085,0140,1762112027,47.879 80,0053,0071,1010.2,+09.0,085,0154,1762112327,47.887 82,0040,0054,1010.1,+08.7,085,0141,1762112627,47.89 82,0036,0049,1010.3,+08.6,085,0149,1762112927,47.863 78,0044,0059,1010.0,+08.7,085,0150,1762113227,47.857 78,0047,0064,1010.1,+08.7,084,0145,1762113527,47.853 78,0039,0053,1010.1,+08.6,085,0158,1762113827,47.862 80,0046,0063,1010.3,+08.7,085,0136,1762114127,47.849 78,0052,0070,1010.0,+08.6,085,0154,1762114427,47.843 76,0047,0064,1009.8,+08.5,086,0153,1762115027,47.878 78,0041,0055,1009.7,+08.5,085,0168,1762115327,47.985 82,0047,0064,1009.8,+08.5,086,0157,1762115627,47.976 80,0052,0070,1010.2,+08.3,085,0153,1762115927,47.979 74,0051,0069,1009.9,+08.3,085,0160,1762116227,47.975 82,0050,0068,1010.1,+08.1,085,0162,1762116527,47.972 80,0046,0063,1010.1,+08.0,085,0157,1762116827,47.973 80,0047,0064,1010.0,+08.1,085,0154,1762117127,47.977 76,0046,0063,1010.1,+08.1,085,0153,1762117427,47.961 82,0045,0060,1009.9,+08.0,085,0153,1762117727,47.966 80,0046,0063,1009.9,+08.0,085,0150,1762118027,47.959 78,0039,0053,1009.6,+07.9,085,0153,1762118327,47.958 80,0043,0058,1009.9,+07.9,085,0138,1762118628,48.01 80,0047,0064,1009.8,+07.8,085,0155,1762118928,48.109 74,0053,0071,1009.5,+07.9,085,0156,1762119228,48.112 78,0047,0064,1009.7,+07.8,085,0163,1762119528,48.107 80,0053,0071,1009.5,+08.0,085,0170,1762119828,48.104 80,0049,0066,1009.8,+07.8,085,0150,1762120128,48.094 78,0048,0065,1009.8,+07.8,085,0172,1762120428,48.091 80,0049,0066,1009.9,+07.8,085,0149,1762120728,48.082 80,0044,0059,1009.7,+07.8,085,0175,1762121028,48.081 80,0042,0057,1009.7,+07.8,085,0176,1762121328,48.083 82,0047,0064,1009.4,+07.9,085,0173,1762121628,48.081 78,0045,0060,1009.3,+08.1,085,0149,1762121928,48.075 80,0048,0065,1009.7,+08.1,085,0154,1762122228,48.129 74,0048,0065,1009.3,+08.1,085,0177,1762122528,48.239 82,0048,0065,1009.4,+08.2,085,0168,1762122828,48.231 80,0048,0065,1009.4,+08.1,085,0155,1762123128,48.218 78,0048,0065,1009.4,+08.2,085,0156,1762123428,48.222 72,0046,0063,1009.4,+08.1,085,0138,1762123728,48.214 80,0046,0063,1009.3,+08.1,085,0156,1762124028,48.22 78,0039,0053,1009.3,+08.0,085,0149,1762124328,48.203 70,0044,0059,1009.5,+07.8,084,0152,1762124628,48.212 72,0043,0058,1009.5,+07.6,084,0163,1762124928,48.214 80,0047,0064,1009.6,+07.7,085,0151,1762125228,48.202 80,0041,0055,1009.1,+07.4,084,0159,1762125528,48.193 80,0046,0063,1009.3,+07.3,084,0176,1762125828,48.239 74,0043,0058,1009.2,+07.2,085,0146,1762126128,48.341 78,0048,0065,1009.4,+07.2,084,0187,1762126428,48.339 72,0044,0059,1009.4,+07.2,085,0155,1762126728,48.34 76,0039,0053,1009.0,+07.0,084,0148,1762127028,48.331 74,0041,0055,1009.2,+07.1,085,0177,1762127328,48.329 76,0046,0063,1009.2,+07.3,085,0161,1762127628,48.335 80,0045,0060,1009.2,+07.4,084,0159,1762127928,48.337 80,0038,0052,1009.1,+07.3,085,0163,1762128228,48.329 80,0043,0058,1009.0,+07.7,085,0180,1762128528,48.322 80,0057,0076,1009.0,+07.7,085,0167,1762128828,48.317 80,0054,0073,1009.1,+07.7,087,0158,1762129128,48.316 74,0051,0069,1008.8,+07.6,089,0158,1762129428,48.363 80,0054,0073,1008.8,+07.7,092,0160,1762129728,48.475 82,0058,0078,1009.4,+07.8,095,0146,1762130028,48.471 80,0052,0070,1009.1,+07.7,097,0174,1762130328,48.453 80,0050,0068,1009.2,+07.8,100,0165,1762130628,48.454 80,0043,0058,1008.9,+08.0,100,0150,1762130928,48.458 80,0047,0064,1008.9,+08.0,100,0149,1762131228,48.456 80,0026,0036,1008.6,+08.0,100,0150,1762131528,48.449 80,0021,0028,1008.8,+07.9,100,0164,1762131828,48.453 80,0023,0031,1008.7,+08.0,100,0157,1762132128,48.439 82,0022,0029,1008.5,+07.9,100,0170,1762132428,48.433 78,0033,0045,1008.6,+08.0,100,0174,1762132728,48.421 74,0024,0032,1008.6,+08.0,100,0160,1762133028,48.467 78,0026,0036,1008.7,+08.0,100,0160,1762133328,48.578 76,0030,0042,1008.7,+07.9,100,0165,1762133628,48.586 80,0018,0024,1008.4,+07.9,100,0158,1762133928,48.574 76,0019,0026,1008.8,+08.0,100,0147,1762134228,48.571 78,0024,0032,1008.7,+08.0,100,0173,1762134528,48.573 82,0024,0032,1008.5,+07.9,100,0142,1762134828,48.57 80,0024,0032,1008.7,+07.9,100,0157,1762135128,48.557 80,0019,0026,1008.6,+08.0,100,0163,1762135428,48.55 80,0023,0031,1008.4,+08.2,100,0173,1762135728,48.546 78,0024,0032,1008.6,+08.2,100,0140,1762136028,48.545 80,0020,0027,1008.6,+08.2,100,0160,1762136328,48.549 80,0022,0029,1008.5,+08.1,100,0156,1762136628,48.599 80,0019,0026,1008.7,+08.2,100,0162,1762136928,48.701 80,0022,0029,1008.8,+08.2,100,0153,1762137228,48.697 80,0024,0032,1008.6,+08.2,100,0179,1762137528,48.684 80,0018,0024,1008.6,+08.3,100,0166,1762137828,48.678 76,0026,0036,1008.6,+08.3,100,0160,1762138128,48.68 80,0022,0029,1008.6,+08.3,100,0155,1762138428,48.679 78,0020,0027,1008.5,+08.5,100,0158,1762138728,48.672 82,0020,0027,1008.4,+08.3,100,0166,1762139028,48.678 80,0015,0021,1008.7,+08.4,100,0178,1762139328,48.674 82,0016,0022,1008.7,+08.4,100,0189,1762139628,48.667 84,0027,0037,1008.5,+08.5,100,0153,1762139928,48.663 82,0025,0034,1008.7,+08.7,100,0157,1762140228,48.711 80,0016,0022,1008.6,+08.7,100,0157,1762140528,48.823 80,0017,0023,1009.0,+08.8,100,0183,1762140828,48.809 74,0017,0023,1008.7,+08.7,100,0147,1762141128,48.809 80,0017,0023,1008.9,+08.9,100,0161,1762141428,48.808 78,0021,0028,1008.7,+08.9,100,0166,1762141728,48.795 86,0020,0027,1008.6,+09.0,100,0176,1762142028,48.788 80,0023,0031,1008.6,+09.0,100,0183,1762142328,48.791 80,0018,0024,1008.7,+09.0,100,0176,1762142628,48.799 78,0018,0024,1008.5,+09.2,100,0165,1762142928,48.787 78,0017,0023,1008.9,+09.1,100,0163,1762143228,48.781 80,0019,0026,1008.9,+09.2,100,0143,1762143528,48.783 80,0022,0029,1008.9,+09.1,100,0157,1762143828,48.828 82,0017,0023,1008.9,+09.1,100,0148,1762144128,48.921 80,0023,0031,1008.9,+09.1,100,0139,1762144428,48.916 78,0021,0028,1008.7,+09.1,100,0138,1762144728,48.926 80,0028,0038,1008.6,+09.2,100,0149,1762145028,48.922 80,0022,0029,1008.6,+09.2,100,0160,1762145328,48.911 74,0018,0024,1008.6,+09.2,100,0176,1762145628,48.915 80,0019,0026,1008.5,+09.2,100,0169,1762145928,48.916 78,0025,0034,1008.6,+09.2,100,0163,1762146228,48.958 78,0023,0031,1008.6,+09.3,100,0180,1762146528,48.896 76,0022,0029,1008.7,+09.4,100,0120,1762146828,48.899 66,0023,0031,1008.8,+09.3,100,0181,1762147128,48.909 80,0022,0029,1008.4,+09.3,100,0159,1762147428,48.948 78,0027,0037,1008.7,+09.4,100,0152,1762147729,49.052 78,0019,0026,1009.0,+09.2,100,0175,1762148029,49.043 80,0027,0037,1009.0,+09.4,100,0150,1762148329,49.033 74,0023,0031,1009.1,+09.3,100,0158,1762148629,49.038 80,0024,0032,1009.0,+09.4,100,0152,1762148929,49.029 80,0026,0036,1008.9,+09.4,100,0163,1762149229,49.028 80,0025,0034,1008.9,+09.4,100,0151,1762149529,49.026 80,0024,0032,1009.1,+09.4,100,0159,1762149829,49.021 76,0029,0039,1009.0,+09.4,100,0147,1762150129,49.005 80,0025,0034,1009.2,+09.6,100,0167,1762150428,49 80,0026,0036,1009.0,+09.5,100,0176,1762150729,49.007 80,0024,0032,1009.2,+09.5,100,0181,1762151029,49.065 80,0024,0032,1009.2,+09.7,100,0163,1762151329,49.153 80,0022,0029,1009.2,+09.9,100,0151,1762151629,49.154 74,0028,0038,1009.3,+09.9,100,0147,1762151929,49.152 80,0023,0031,1009.2,+09.7,100,0153,1762152229,49.158 80,0025,0034,1009.2,+10.0,100,0161,1762152529,49.137 80,0032,0044,1009.1,+09.8,100,0161,1762152829,49.119 80,0021,0028,1009.2,+10.1,100,0161,1762153129,49.126 80,0023,0031,1008.8,+09.9,100,0140,1762153429,49.117 80,0024,0032,1008.9,+10.3,100,0182,1762153729,49.12 82,0022,0029,1008.8,+10.1,097,0143,1762154029,49.116 80,0023,0031,1009.0,+10.1,096,0175,1762154329,49.126 78,0026,0036,1008.9,+10.1,094,0170,1762154629,49.168 72,0024,0032,1009.4,+10.4,092,0151,1762154929,49.262 78,0022,0029,1009.3,+10.7,090,0144,1762155229,49.27 80,0027,0037,1009.2,+10.8,088,0145,1762155529,49.258 78,0022,0029,1008.9,+10.4,086,0168,1762155829,49.264 80,0022,0029,1008.9,+10.8,085,0137,1762156129,49.248 78,0024,0032,1008.8,+11.1,084,0159,1762156429,49.239 82,0022,0029,1009.1,+11.0,083,0155,1762156729,49.226 80,0027,0037,1008.8,+11.6,081,0150,1762157029,49.234 74,0030,0042,1009.0,+11.4,081,0139,1762157329,49.227 74,0027,0037,1009.1,+11.2,080,0141,1762157629,49.224 80,0023,0031,1009.0,+11.6,079,0149,1762157929,49.224 80,0025,0034,1009.1,+12.3,078,0168,1762158229,49.258 78,0023,0031,1008.9,+12.5,077,0158,1762158529,49.374 72,0025,0034,1008.9,+12.8,077,0162,1762158829,49.352 78,0022,0029,1008.6,+12.6,075,0147,1762159129,49.365 80,0020,0027,1009.0,+12.9,075,0172,1762159429,49.356 74,0028,0038,1009.0,+13.2,074,0151,1762159729,49.34 78,0031,0043,1008.7,+13.4,072,0155,1762160029,49.336 80,0032,0044,1008.7,+13.2,073,0153,1762160329,49.333 80,0026,0036,1008.7,+12.8,073,0172,1762160629,49.339 74,0036,0049,1008.6,+12.8,074,0145,1762160929,49.332 80,0025,0034,1008.7,+12.9,073,0128,1762161229,49.324 80,0023,0031,1008.6,+13.0,074,0168,1762161529,49.32 80,0026,0036,1008.5,+13.1,072,0146,1762161829,49.37 78,0025,0034,1008.4,+12.7,075,0170,1762162129,49.468 80,0026,0036,1008.1,+13.0,074,0147,1762162429,49.453 80,0023,0031,1008.4,+12.9,074,0182,1762162729,49.45 78,0026,0036,1008.4,+12.8,074,0166,1762163029,49.462 70,0031,0043,1008.3,+13.3,074,0145,1762163329,49.437 80,0025,0034,1008.2,+13.2,075,0132,1762163629,49.431 78,0024,0032,1007.9,+13.6,073,0153,1762163929,49.434 78,0023,0031,1008.1,+13.8,072,0154,1762164229,49.429 80,0028,0038,1008.1,+13.9,072,0137,1762164529,49.43 78,0023,0031,1007.8,+14.3,071,0134,1762164829,49.429 82,0028,0038,1007.7,+15.2,069,0158,1762165429,49.464 76,0029,0039,1007.6,+14.9,069,0165,1762165729,49.566 70,0033,0045,1007.9,+15.2,070,0150,1762166029,49.562 78,0034,0047,1007.6,+15.1,070,0145,1762166329,49.564 80,0033,0045,1007.2,+15.3,069,0153,1762166629,49.546 82,0028,0038,1007.3,+15.7,068,0160,1762166929,49.544 78,0028,0038,1007.6,+15.7,068,0174,1762167229,49.538 74,0033,0045,1007.4,+15.7,068,0188,1762167529,49.539 82,0029,0039,1007.2,+15.6,068,0157,1762167829,49.534 80,0032,0044,1007.1,+15.8,068,0165,1762168129,49.537 84,0038,0052,1007.0,+16.2,068,0150,1762168429,49.523 82,0032,0044,1007.1,+16.3,066,0168,1762168729,49.514 80,0025,0034,1006.9,+16.5,066,0145,1762169029,49.563 80,0025,0034,1007.0,+16.5,066,0157,1762169329,49.675 80,0027,0037,1006.8,+16.5,065,0165,1762169629,49.661 80,0025,0034,1006.9,+16.8,065,0148,1762169929,49.666 78,0025,0034,1007.0,+17.4,063,0165,1762170229,49.654 78,0021,0028,1006.7,+17.2,063,0166,1762170529,49.647 80,0023,0031,1006.9,+17.6,062,0153,1762170829,49.65 80,0025,0034,1006.5,+17.7,062,0187,1762171129,49.64 82,0020,0027,1006.6,+17.8,061,0151,1762171729,49.624 82,0018,0024,1006.6,+17.6,062,0156,1762172029,49.614 80,0021,0028,1006.6,+17.6,062,0138,1762172329,49.61 80,0021,0028,1006.4,+17.7,061,0147,1762172629,49.652 80,0019,0026,1006.3,+17.5,062,0163,1762172929,49.756 72,0016,0022,1006.7,+17.9,060,0149,1762173229,49.753 80,0017,0023,1006.5,+17.8,061,0153,1762173529,49.752 82,0021,0028,1006.5,+17.8,060,0173,1762173829,49.759 82,0010,0013,1006.1,+17.9,058,0140,1762174129,49.78 80,0009,0012,1006.3,+18.0,056,0171,1762174429,49.743 84,0011,0015,1006.3,+17.8,059,0191,1762174729,49.743 82,0020,0027,1006.2,+18.1,059,0175,1762175029,49.758 80,0015,0021,1006.3,+17.8,060,0134,1762175329,49.724 82,0014,0018,1006.1,+17.7,060,0150,1762175629,49.742 80,0013,0017,1006.2,+17.4,061,0147,1762175929,49.711 74,0012,0016,1006.3,+17.5,061,0143,1762176229,49.759 72,0015,0021,1006.2,+17.5,062,0159,1762176529,49.864 82,0018,0024,1006.2,+17.2,064,0167,1762176829,49.859 80,0015,0021,1006.1,+17.0,065,0169,1762177129,49.851 80,0018,0024,1006.2,+17.3,065,0161,1762177429,49.844 80,0016,0022,1006.4,+17.1,066,0174,1762177729,49.836 78,0014,0018,1006.2,+17.1,065,0163,1762178029,49.825 80,0015,0021,1006.2,+17.0,066,0114,1762178329,49.855 74,0017,0023,1006.0,+17.0,066,0141,1762178629,49.832 82,0014,0018,1006.2,+17.1,065,0167,1762178929,49.832 82,0012,0016,1005.9,+16.9,065,0157,1762179229,49.835 74,0014,0018,1006.2,+16.8,066,0154,1762179529,49.82 80,0015,0021,1006.3,+16.6,066,0150,1762179829,49.87 86,0012,0016,1006.0,+16.5,067,0151,1762180129,49.959 84,0010,0013,1006.1,+16.4,068,0147,1762180429,49.947 78,0010,0013,1005.9,+16.1,069,0169,1762180729,49.935 80,0011,0015,1005.9,+16.1,069,0150,1762181029,49.933 82,0011,0015,1006.2,+15.9,070,0171,1762181329,49.929 80,0009,0012,1006.0,+15.7,071,0167,1762181929,49.927 80,0010,0013,1005.9,+15.4,072,0138,1762182229,49.922 82,0012,0016,1006.3,+15.3,073,0159,1762182529,49.915 82,0012,0016,1006.1,+15.1,073,0153,1762182829,49.907 82,0012,0016,1006.3,+15.1,074,0151,1762183129,49.894 82,0009,0012,1006.5,+14.9,074,0130,1762183429,49.949 72,0016,0022,1006.5,+14.5,076,0181,1762183730,50.049 82,0021,0028,1006.4,+14.4,076,0156,1762184030,50.044 82,0015,0021,1006.5,+14.2,077,0161,1762184330,50.041 80,0016,0022,1006.6,+13.9,078,0147,1762184630,50.028 82,0012,0016,1006.8,+13.9,079,0139,1762184930,50.034 82,0009,0012,1006.4,+13.7,078,0147,1762185230,50.021 74,0023,0031,1006.6,+13.5,079,0153,1762185530,50.021 80,0024,0032,1006.5,+13.4,080,0147,1762185830,50.017 82,0019,0026,1006.8,+13.3,081,0156,1762186130,50.013 82,0024,0032,1007.0,+13.3,081,0154,1762186430,50.02 70,0022,0029,1007.1,+13.5,081,0159,1762186730,50.008 80,0024,0032,1006.9,+13.1,081,0155,1762187030,50.058 80,0024,0032,1007.2,+13.1,081,0163,1762187330,50.151 80,0027,0037,1007.0,+12.8,082,0145,1762187630,50.142 78,0025,0034,1007.1,+12.7,082,0170,1762187930,50.131 74,0030,0042,1006.9,+12.6,083,0134,1762188230,50.141 78,0027,0037,1007.4,+12.5,083,0147,1762188530,50.135 80,0028,0038,1007.0,+12.2,083,0143,1762188830,50.147 84,0095,0128,1007.0,+12.2,084,0138,1762189130,50.126 82,0062,0085,1007.4,+12.1,084,0140,1762189430,50.12 78,0034,0047,1007.3,+12.0,085,0172,1762189730,50.125 78,0036,0049,1007.2,+11.9,085,0151,1762190030,50.127 82,0034,0047,1007.4,+11.9,085,0155,1762190330,50.112 78,0045,0060,1007.5,+11.8,085,0160,1762190630,50.157 78,0039,0053,1007.4,+11.7,086,0156,1762190930,50.258 80,0036,0049,1007.4,+11.5,086,0165,1762191230,50.25 82,0044,0059,1007.5,+11.5,086,0154,1762191530,50.257 82,0044,0059,1007.7,+11.6,086,0150,1762191830,50.235 80,0044,0059,1007.4,+11.4,087,0149,1762192130,50.232 80,0045,0060,1007.4,+11.3,086,0145,1762192430,50.229 78,0036,0049,1007.7,+11.1,086,0141,1762192730,50.234 80,0045,0060,1007.6,+11.1,087,0145,1762193030,50.226 74,0045,0060,1007.6,+10.9,087,0160,1762193330,50.228 80,0041,0055,1007.8,+10.9,087,0136,1762193630,50.218 78,0052,0070,1007.8,+10.9,087,0156,1762193930,50.223 82,0042,0057,1007.8,+10.8,087,0158,1762194230,50.268 80,0042,0057,1007.5,+11.0,088,0142,1762194530,50.377 80,0043,0058,1007.8,+10.8,088,0165,1762194830,50.371 76,0047,0064,1007.7,+10.6,087,0162,1762195130,50.361 84,0054,0073,1007.6,+10.7,087,0164,1762195430,50.364 70,0042,0057,1007.6,+10.7,087,0164,1762195730,50.359 86,0050,0068,1008.0,+10.7,087,0169,1762196030,50.346 74,0046,0063,1007.8,+10.6,087,0166,1762196330,50.345 84,0054,0073,1008.0,+10.6,087,0157,1762196630,50.343 80,0048,0065,1007.9,+10.5,087,0139,1762196930,50.333 82,0065,0088,1007.7,+10.3,087,0177,1762197230,50.341 82,0131,0177,1007.9,+10.3,087,0185,1762197530,50.328 78,0080,0108,1007.9,+10.3,087,0143,1762197830,50.393 80,0056,0075,1008.0,+10.3,088,0153,1762198130,50.491 72,0045,0060,1008.0,+10.3,088,0155,1762198430,50.476 78,0046,0063,1008.0,+10.4,088,0163,1762198730,50.504 78,0046,0063,1008.1,+10.4,089,0145,1762199030,50.474 80,0041,0055,1008.1,+10.2,089,0169,1762199330,50.459 80,0045,0060,1008.0,+10.2,089,0140,1762199930,50.464 80,0051,0069,1007.8,+10.0,088,0169,1762200230,50.454 78,0048,0065,1007.8,+10.1,088,0171,1762200830,50.437 82,0043,0058,1008.0,+10.1,088,0170,1762201130,50.453 82,0043,0058,1008.0,+10.2,087,0160,1762201430,50.495 76,0039,0053,1007.8,+10.1,088,0136,1762201730,50.592 80,0041,0055,1007.9,+10.1,088,0140,1762202030,50.593 80,0050,0068,1007.9,+10.1,088,0155,1762202330,50.595 82,0051,0069,1008.2,+10.3,088,0159,1762202630,50.59 78,0049,0066,1008.2,+10.2,088,0161,1762202930,50.597 80,0053,0071,1008.0,+10.2,088,0147,1762203230,50.579 80,0046,0063,1008.0,+10.2,088,0176,1762203530,50.554 74,0048,0065,1008.0,+10.3,088,0148,1762203830,50.565 78,0044,0059,1007.7,+10.3,088,0144,1762204130,50.563 80,0046,0063,1007.9,+10.3,088,0165,1762204430,50.564 80,0046,0063,1007.8,+10.3,087,0144,1762204730,50.556 78,0048,0065,1007.9,+10.1,087,0160,1762205030,50.605 78,0038,0052,1007.8,+10.1,088,0166,1762205330,50.699 80,0042,0057,1007.8,+10.1,088,0156,1762205630,50.7 76,0048,0065,1007.8,+10.0,089,0162,1762205930,50.685 76,0044,0059,1007.8,+10.1,088,0141,1762206230,50.694 78,0041,0055,1007.7,+10.0,088,0175,1762206530,50.701 78,0041,0055,1007.8,+09.9,088,0165,1762206830,50.696 80,0038,0052,1007.8,+09.9,088,0161,1762207130,50.675 74,0040,0054,1007.9,+09.9,088,0150,1762207430,50.67 82,0039,0053,1008.1,+09.8,088,0155,1762207730,50.672 78,0039,0053,1007.7,+09.7,088,0152,1762208030,50.674 78,0040,0054,1007.9,+09.7,088,0163,1762208330,50.662 74,0040,0054,1007.8,+09.7,089,0139,1762208630,50.717 80,0043,0058,1007.8,+09.7,089,0163,1762208930,50.819 80,0042,0057,1007.8,+09.8,088,0150,1762209230,50.823 80,0039,0053,1007.9,+09.8,088,0153,1762209530,50.811 74,0039,0053,1007.7,+09.9,089,0144,1762209830,50.811 80,0039,0053,1007.6,+09.7,088,0180,1762210130,50.807 78,0054,0073,1007.9,+09.8,088,0158,1762210430,50.812 80,0041,0055,1007.7,+09.6,088,0163,1762210730,50.78 78,0043,0058,1008.1,+09.5,088,0143,1762211030,50.793 74,0036,0049,1007.7,+09.8,088,0163,1762211330,50.783 80,0038,0052,1007.8,+09.7,087,0147,1762211630,50.819 82,0043,0058,1007.8,+09.7,087,0184,1762211930,50.779 78,0042,0057,1008.0,+09.9,088,0168,1762212230,50.82 78,0039,0053,1007.8,+09.9,088,0196,1762212530,50.925 78,0045,0060,1007.9,+10.0,087,0173,1762212830,50.942 72,0043,0058,1008.1,+09.9,086,0141,1762213130,50.924 80,0039,0053,1007.9,+09.7,087,0137,1762213430,50.91 80,0041,0055,1008.1,+09.5,087,0137,1762213730,50.923 80,0048,0065,1007.9,+09.5,088,0147,1762214030,50.907 80,0043,0058,1008.0,+09.4,088,0159,1762214330,50.904 74,0041,0055,1008.0,+09.5,089,0147,1762214630,50.899 80,0044,0059,1007.9,+09.7,089,0176,1762214930,50.905 78,0049,0066,1007.9,+09.6,090,0164,1762215230,50.896 78,0042,0057,1008.3,+09.6,092,0173,1762215530,50.903 80,0046,0063,1008.3,+09.6,094,0159,1762215830,50.942 74,0043,0058,1008.2,+09.6,095,0152,1762216131,51.045 80,0050,0068,1008.4,+09.6,096,0148,1762216431,51.033 80,0041,0055,1008.3,+09.6,096,0162,1762216731,51.027 80,0050,0068,1007.9,+09.6,097,0172,1762217031,51.031 80,0043,0058,1008.2,+09.6,097,0156,1762217331,51.021 80,0046,0063,1008.1,+09.5,099,0175,1762217631,51.029 80,0053,0071,1007.9,+09.6,099,0151,1762217931,51.02 80,0046,0063,1008.2,+09.6,100,0145,1762218231,51.011 70,0047,0064,1008.2,+09.6,099,0145,1762218531,51.015 80,0041,0055,1008.2,+09.6,098,0181,1762218831,51.008 80,0032,0044,1008.2,+09.6,096,0172,1762219131,51.01 78,0036,0049,1008.0,+09.5,094,0176,1762219431,51.068 78,0029,0039,1008.2,+09.6,093,0152,1762219731,51.159 80,0036,0049,1008.0,+09.5,093,0156,1762220031,51.148 78,0032,0044,1008.0,+09.5,092,0168,1762220331,51.289 80,0037,0050,1008.2,+09.5,092,0150,1762220631,51.151 78,0037,0050,1008.1,+09.6,092,0157,1762220931,51.152 72,0044,0059,1008.3,+09.6,092,0173,1762221231,51.143 80,0038,0052,1008.4,+09.7,092,0166,1762221531,51.147 78,0044,0059,1008.3,+09.7,092,0161,1762221831,51.136 78,0039,0053,1008.5,+09.7,092,0169,1762222131,51.132 82,0035,0048,1008.5,+09.5,092,0173,1762222431,51.135 78,0036,0049,1008.3,+09.5,091,0186,1762222731,51.129 80,0037,0050,1008.6,+09.4,092,0144,1762223031,51.17 80,0040,0054,1008.3,+09.4,092,0154,1762223331,51.286 80,0037,0050,1008.4,+09.5,092,0167,1762223631,51.271 78,0040,0054,1008.6,+09.5,092,0169,1762224231,51.275 78,0036,0049,1008.4,+09.5,092,0155,1762224531,51.275 80,0040,0054,1008.3,+09.6,092,0157,1762224831,51.279 82,0036,0049,1008.3,+09.7,092,0159,1762225131,51.268 80,0040,0054,1008.5,+09.6,091,0154,1762225431,51.256 78,0038,0052,1008.4,+09.6,091,0138,1762225731,51.239 80,0039,0053,1008.4,+09.7,091,0162,1762226031,51.252 80,0039,0053,1008.3,+09.7,091,0135,1762226331,51.243 80,0036,0049,1008.7,+09.8,091,0168,1762226631,51.296 78,0035,0048,1008.4,+09.7,091,0167,1762226931,51.423 78,0035,0048,1008.6,+09.6,090,0180,1762227231,51.391 82,0038,0052,1008.6,+09.8,091,0143,1762227531,51.392 78,0035,0048,1008.5,+09.9,090,0164,1762227831,51.388 78,0030,0042,1008.7,+09.8,090,0167,1762228131,51.396 76,0033,0045,1008.6,+09.7,090,0176,1762228431,51.401 78,0040,0054,1008.8,+09.8,091,0149,1762228731,51.389 80,0032,0044,1008.5,+09.7,090,0162,1762229031,51.385 70,0030,0042,1008.6,+09.8,090,0161,1762229331,51.383 74,0037,0050,1008.5,+09.7,090,0163,1762229631,51.376 78,0032,0044,1008.6,+09.6,090,0153,1762229931,51.382 72,0033,0045,1008.9,+09.5,090,0178,1762230231,51.423 74,0042,0057,1008.8,+09.4,090,0165,1762230531,51.518 76,0032,0044,1008.6,+09.4,090,0176,1762230831,51.525 78,0032,0044,1008.7,+09.3,090,0171,1762231131,51.524 78,0031,0043,1008.7,+09.4,089,0171,1762231431,51.514 78,0033,0045,1008.6,+09.3,090,0174,1762231731,51.508 80,0038,0052,1008.7,+09.4,090,0169,1762232031,51.499 80,0042,0057,1008.7,+09.4,090,0141,1762232331,51.499 78,0033,0045,1009.0,+09.4,090,0145,1762232631,51.5 80,0043,0058,1009.2,+09.6,090,0157,1762232931,51.483 76,0045,0060,1008.9,+09.8,090,0167,1762233231,51.485 82,0037,0050,1009.2,+09.8,090,0144,1762233531,51.486 74,0039,0053,1009.1,+10.0,089,0177,1762233831,51.534 80,0050,0068,1009.2,+10.0,089,0166,1762234131,51.631 80,0043,0058,1009.4,+10.1,088,0173,1762234431,51.613 80,0040,0054,1009.6,+10.3,089,0158,1762234731,51.624 80,0038,0052,1009.7,+10.2,089,0178,1762235031,51.602 80,0037,0050,1009.3,+10.1,089,0164,1762235331,51.614 82,0039,0053,1009.5,+10.4,089,0159,1762235631,51.614 82,0041,0055,1009.5,+10.5,088,0134,1762235931,51.609 80,0039,0053,1009.8,+10.6,088,0161,1762236231,51.605 80,0043,0058,1009.6,+10.8,087,0154,1762236531,51.596 80,0056,0075,1009.7,+10.8,086,0145,1762236831,51.595 80,0043,0058,1010.0,+11.0,086,0165,1762237131,51.591 78,0044,0059,1010.0,+11.3,086,0143,1762237431,51.627 80,0036,0049,1009.8,+11.2,086,0162,1762237731,51.743 84,0042,0057,1009.8,+11.4,084,0184,1762238031,51.758 80,0044,0059,1010.1,+11.5,083,0152,1762238331,51.732 82,0040,0054,1009.9,+11.5,083,0165,1762238631,51.738 80,0047,0064,1010.1,+11.8,082,0146,1762238931,51.728 74,0039,0053,1010.0,+11.8,081,0168,1762239231,51.726 80,0044,0059,1010.2,+11.9,080,0156,1762239531,51.737 80,0040,0054,1010.2,+12.0,080,0156,1762239831,51.718 80,0038,0052,1009.9,+12.1,080,0154,1762240131,51.723 76,0045,0060,1010.0,+12.2,080,0164,1762240431,51.702 86,0042,0057,1010.3,+12.4,079,0176,1762240731,51.721 82,0043,0058,1010.2,+12.4,079,0161,1762241031,51.758 82,0037,0050,1010.3,+12.7,078,0160,1762241331,51.85 80,0043,0058,1010.1,+12.9,078,0164,1762241631,51.847 74,0040,0054,1010.1,+13.2,077,0161,1762241931,51.84 80,0030,0042,1010.4,+13.2,076,0153,1762242231,51.851 82,0027,0037,1010.2,+13.4,075,0142,1762242531,51.837 82,0033,0045,1010.4,+13.5,075,0175,1762242831,51.834 80,0028,0038,1010.2,+13.7,074,0151,1762243131,51.827 78,0033,0045,1010.7,+13.7,074,0155,1762243431,51.811 74,0027,0037,1010.6,+13.8,073,0150,1762243731,51.808 70,0026,0036,1010.6,+13.9,073,0161,1762244031,51.805 72,0022,0029,1010.7,+13.9,072,0178,1762244331,51.807 80,0021,0028,1010.4,+14.1,072,0161,1762244631,51.852 82,0025,0034,1010.6,+14.4,071,0170,1762244931,51.947 80,0017,0023,1010.6,+14.4,070,0151,1762245231,51.945 70,0017,0023,1010.4,+14.5,069,0163,1762245531,51.945 80,0012,0016,1010.5,+14.8,069,0162,1762245831,51.943 82,0012,0016,1010.7,+14.9,068,0179,1762246131,51.929 80,0015,0021,1010.7,+14.8,068,0161,1762246431,51.925 80,0014,0018,1010.8,+14.9,068,0174,1762246731,51.92 74,0010,0013,1010.8,+14.9,067,0158,1762247031,51.92 82,0006,0008,1010.9,+15.1,067,0149,1762247331,51.908 80,0007,0010,1010.8,+15.5,066,0182,1762247631,51.903 80,0006,0008,1010.6,+15.6,065,0142,1762247931,51.888 80,0006,0008,1010.8,+15.8,064,0138,1762248231,51.949 82,0005,0007,1010.7,+16.0,065,0152,1762248532,52.04 72,0004,0006,1010.8,+16.2,062,0147,1762248832,52.037 78,0004,0006,1010.6,+15.9,062,0158,1762249132,52.059 80,0003,0005,1010.6,+16.4,061,0143,1762249432,52.034 80,0003,0005,1010.8,+16.6,061,0168,1762249732,52.021 78,0003,0005,1010.7,+16.5,061,0146,1762250032,52.03 70,0007,0010,1010.7,+16.6,060,0152,1762250332,52.013 82,0005,0007,1010.5,+16.7,060,0146,1762250632,52.006 80,0009,0012,1010.4,+16.7,061,0169,1762250932,52.001 78,0005,0007,1010.6,+16.5,061,0168,1762251232,52.02 80,0005,0007,1010.5,+16.6,061,0143,1762251531,51.999 80,0002,0003,1010.5,+16.4,061,0135,1762251832,52.045 80,0003,0005,1010.5,+16.2,060,0149,1762252132,52.143 80,0003,0005,1010.6,+16.3,059,0157,1762252432,52.145 80,0003,0005,1010.6,+16.1,060,0155,1762252732,52.143 80,0003,0005,1010.2,+15.9,060,0140,1762253032,52.134 78,0007,0010,1010.3,+15.9,060,0151,1762253332,52.134 74,0005,0007,1010.5,+15.7,061,0141,1762253632,52.107 80,0004,0006,1010.4,+15.6,061,0171,1762253932,52.116 78,0004,0006,1010.7,+15.7,061,0146,1762254232,52.105 70,0003,0005,1010.3,+15.4,061,0159,1762254532,52.105 78,0003,0005,1010.2,+15.5,061,0140,1762254832,52.113 78,0004,0006,1010.4,+15.3,061,0164,1762255132,52.096 80,0004,0006,1010.8,+15.1,061,0161,1762255432,52.133 70,0005,0007,1010.4,+15.0,061,0149,1762255732,52.244 80,0004,0006,1010.7,+14.8,062,0158,1762256032,52.248 72,0007,0010,1010.5,+14.6,061,0173,1762256332,52.229 78,0002,0003,1010.7,+14.5,062,0145,1762256632,52.236 80,0005,0007,1010.9,+14.4,063,0178,1762256932,52.232 80,0004,0006,1010.8,+14.2,067,0158,1762257232,52.232 80,0005,0007,1011.0,+14.0,068,0152,1762257532,52.217 78,0005,0007,1010.7,+13.8,069,0156,1762257832,52.211 80,0008,0011,1010.7,+13.6,070,0141,1762258132,52.211 72,0005,0007,1010.8,+13.3,073,0155,1762258432,52.212 76,0004,0006,1010.5,+13.1,074,0160,1762258732,52.195 76,0003,0005,1010.9,+12.9,075,0161,1762259032,52.248 82,0006,0008,1010.5,+12.7,077,0152,1762259332,52.347 82,0005,0007,1010.9,+12.5,078,0133,1762259632,52.338 82,0006,0008,1010.8,+12.5,079,0160,1762259932,52.332 72,0004,0006,1010.7,+12.4,079,0170,1762260232,52.327 82,0004,0006,1010.8,+12.5,079,0152,1762260532,52.314 78,0006,0008,1011.0,+12.3,081,0163,1762260832,52.317 84,0008,0011,1011.1,+12.3,081,0169,1762261132,52.314 82,0007,0010,1010.9,+12.2,082,0169,1762261432,52.293 70,0005,0007,1010.8,+12.0,082,0156,1762261732,52.287 80,0006,0008,1010.9,+11.9,083,0135,1762262032,52.278 82,0007,0010,1010.8,+11.8,083,0185,1762262332,52.281 78,0005,0007,1010.9,+11.7,084,0152,1762262632,52.334 82,0006,0008,1010.9,+11.9,084,0148,1762262932,52.429 80,0008,0011,1010.9,+11.9,084,0163,1762263232,52.423 82,0005,0007,1011.1,+11.9,084,0162,1762263532,52.42 80,0011,0015,1011.1,+11.8,085,0159,1762263832,52.418 76,0006,0008,1011.4,+11.8,085,0161,1762264132,52.432 80,0006,0008,1011.1,+11.8,085,0150,1762264432,52.411 82,0006,0008,1011.2,+11.9,086,0137,1762264732,52.404 80,0006,0008,1011.1,+11.9,086,0168,1762265032,52.404 80,0006,0008,1011.3,+11.9,086,0168,1762265332,52.397 80,0006,0008,1011.7,+11.8,086,0163,1762265632,52.407 78,0005,0007,1011.3,+11.9,086,0164,1762265932,52.388 80,0006,0008,1011.4,+11.9,086,0151,1762266232,52.437 80,0007,0010,1011.4,+11.9,085,0139,1762266532,52.548 78,0007,0010,1011.4,+11.9,086,0155,1762266832,52.537 80,0007,0010,1011.5,+11.9,085,0158,1762267132,52.53 80,0006,0008,1011.7,+11.8,085,0150,1762267432,52.526 82,0007,0010,1011.6,+11.8,086,0157,1762267732,52.522 80,0007,0010,1011.5,+11.7,086,0163,1762268032,52.525 80,0006,0008,1011.5,+11.7,086,0175,1762268332,52.514 76,0006,0008,1011.4,+11.7,087,0164,1762268632,52.515 78,0006,0008,1011.3,+11.6,087,0154,1762268932,52.496 80,0006,0008,1011.4,+11.6,087,0159,1762269232,52.502 78,0007,0010,1011.5,+11.5,087,0164,1762269532,52.491 80,0006,0008,1011.7,+11.6,088,0155,1762269832,52.559 80,0009,0012,1011.7,+11.5,088,0145,1762270132,52.645 82,0012,0016,1011.8,+11.5,089,0149,1762270432,52.635 74,0010,0013,1011.5,+11.5,089,0146,1762270732,52.634 80,0013,0017,1011.6,+11.5,089,0173,1762271032,52.632 80,0008,0011,1011.8,+11.6,089,0144,1762271332,52.63 78,0010,0013,1012.1,+11.6,089,0143,1762271632,52.607 76,0013,0017,1011.9,+11.6,089,0143,1762271932,52.618 82,0013,0017,1011.9,+11.6,089,0165,1762272232,52.613 78,0011,0015,1012.1,+11.6,089,0147,1762272532,52.604 78,0014,0018,1011.9,+11.6,089,0149,1762272832,52.615 80,0011,0015,1012.0,+11.6,089,0174,1762273132,52.608 78,0009,0012,1012.4,+11.7,089,0155,1762273432,52.645 80,0013,0017,1012.2,+11.7,088,0153,1762273732,52.742 76,0015,0021,1012.2,+11.6,088,0149,1762274032,52.742 66,0013,0017,1012.2,+11.7,088,0184,1762274332,52.739 82,0011,0015,1012.2,+11.7,088,0157,1762274632,52.876 80,0013,0017,1012.4,+11.6,089,0138,1762274932,52.731 80,0012,0016,1012.3,+11.7,089,0141,1762275232,52.727 70,0011,0015,1012.4,+11.6,089,0151,1762275532,52.722 78,0013,0017,1012.5,+11.6,089,0159,1762276432,52.711 78,0022,0029,1012.5,+11.6,089,0166,1762277032,52.76 80,0014,0018,1012.4,+11.5,089,0141,1762277332,52.858 82,0014,0018,1012.5,+11.6,090,0166,1762277632,52.857 78,0017,0023,1012.8,+11.7,089,0147,1762277932,52.855 84,0013,0017,1012.7,+11.6,089,0162,1762278232,52.856 82,0017,0023,1012.8,+11.6,089,0153,1762278532,52.851 80,0013,0017,1012.7,+11.6,089,0138,1762278832,52.848 82,0012,0016,1012.8,+11.7,088,0144,1762279132,52.829 80,0014,0018,1012.7,+11.6,088,0155,1762279432,52.827 78,0012,0016,1012.9,+11.6,088,0134,1762279732,52.824 80,0010,0013,1013.1,+11.7,088,0143,1762280032,52.831 72,0014,0018,1013.0,+11.7,087,0173,1762280332,52.817 80,0013,0017,1013.1,+11.7,087,0153,1762280632,52.854 82,0012,0016,1013.2,+11.6,087,0148,1762280932,52.969 80,0015,0021,1013.0,+11.6,087,0168,1762281232,52.977 74,0018,0024,1013.2,+11.7,087,0174,1762281532,52.962 78,0016,0022,1013.3,+11.7,087,0137,1762281832,52.96 78,0016,0022,1013.3,+11.6,087,0178,1762282132,52.964 82,0014,0018,1013.5,+11.7,087,0184,1762282432,52.955 72,0015,0021,1013.5,+11.7,087,0162,1762282732,52.948 78,0013,0017,1013.2,+11.7,087,0128,1762283032,52.935 78,0012,0016,1013.6,+11.7,087,0130,1762283332,52.932 78,0017,0023,1013.4,+11.6,087,0132,1762283632,52.928 72,0016,0022,1013.3,+11.6,087,0152,1762283932,52.923 78,0016,0022,1013.5,+11.6,087,0153,1762284533,53.08 82,0014,0018,1013.5,+11.5,087,0159,1762284833,53.069 80,0016,0022,1013.6,+11.4,087,0121,1762285133,53.06 80,0014,0018,1013.9,+11.5,087,0166,1762285433,53.06 82,0014,0018,1013.8,+11.5,088,0144,1762285733,53.063 80,0016,0022,1013.8,+11.4,088,0141,1762286033,53.049 78,0017,0023,1013.7,+11.4,088,0162,1762286333,53.051 80,0014,0018,1013.9,+11.4,088,0167,1762286633,53.045 78,0018,0024,1013.7,+11.3,088,0153,1762286933,53.041 80,0013,0017,1013.7,+11.4,088,0146,1762287233,53.033 70,0016,0022,1013.9,+11.3,088,0160,1762287533,53.026 80,0015,0021,1013.7,+11.3,089,0126,1762287833,53.076 80,0016,0022,1013.7,+11.3,089,0147,1762288133,53.184 80,0013,0017,1013.8,+11.3,089,0167,1762288433,53.19 70,0015,0021,1014.1,+11.3,089,0150,1762288733,53.185 76,0015,0021,1014.1,+11.3,089,0148,1762289033,53.169 80,0017,0023,1014.0,+11.3,089,0178,1762289333,53.165 78,0015,0021,1014.2,+11.3,089,0182,1762289633,53.181 74,0015,0021,1014.1,+11.2,089,0158,1762289933,53.15 78,0015,0021,1014.2,+11.2,089,0153,1762290233,53.147 78,0016,0022,1014.2,+11.2,089,0149,1762290533,53.152 80,0016,0022,1014.2,+11.3,089,0145,1762290833,53.144 80,0017,0023,1014.3,+11.2,089,0143,1762291133,53.134 80,0017,0023,1014.2,+11.2,089,0155,1762291433,53.192 82,0016,0022,1014.1,+11.1,089,0148,1762291733,53.305 78,0019,0026,1014.1,+11.1,088,0128,1762292033,53.299 80,0016,0022,1014.1,+11.0,088,0138,1762292333,53.29 78,0020,0027,1014.4,+11.0,089,0154,1762292633,53.276 82,0020,0027,1014.3,+11.0,089,0162,1762292933,53.273 78,0020,0027,1014.2,+10.9,088,0160,1762293233,53.273 78,0017,0023,1014.1,+11.0,088,0153,1762293533,53.281 80,0016,0022,1014.1,+10.8,089,0158,1762293833,53.261 80,0021,0028,1014.1,+10.9,089,0139,1762294133,53.262 80,0024,0032,1014.2,+10.9,089,0154,1762294433,53.249 80,0019,0026,1014.5,+10.9,089,0125,1762294733,53.247 78,0020,0027,1014.4,+10.9,089,0141,1762295033,53.301 82,0020,0027,1014.3,+11.0,089,0163,1762295333,53.407 82,0022,0029,1014.2,+10.9,089,0162,1762295633,53.398 80,0018,0024,1014.2,+10.9,089,0167,1762295933,53.391 80,0018,0024,1014.2,+10.9,089,0178,1762296233,53.396 78,0018,0024,1014.2,+10.9,089,0173,1762296533,53.393 78,0018,0024,1014.1,+10.9,089,0153,1762296833,53.38 78,0021,0028,1014.3,+10.9,089,0172,1762297133,53.36 80,0018,0024,1014.1,+10.8,089,0167,1762297433,53.366 80,0020,0027,1014.1,+10.8,089,0143,1762297733,53.368 78,0018,0024,1014.1,+10.8,089,0155,1762298033,53.355 78,0021,0028,1013.9,+10.8,089,0149,1762298333,53.362 78,0020,0027,1014.1,+10.8,090,0153,1762298633,53.415 78,0021,0028,1014.1,+10.7,089,0142,1762298933,53.513 80,0029,0039,1014.1,+10.8,089,0156,1762299233,53.525 78,0020,0027,1014.0,+10.8,089,0176,1762299533,53.504 78,0017,0023,1014.0,+10.7,089,0164,1762299833,53.51 76,0021,0028,1013.9,+10.8,088,0146,1762300133,53.501 80,0018,0024,1014.1,+10.7,088,0179,1762300433,53.496 80,0017,0023,1013.9,+10.7,089,0154,1762300733,53.497 72,0023,0031,1013.9,+10.7,089,0165,1762301033,53.496 78,0022,0029,1013.9,+10.7,089,0164,1762301333,53.487 80,0018,0024,1014.1,+10.6,089,0140,1762301633,53.473 86,0019,0026,1013.9,+10.7,089,0182,1762301933,53.488 80,0019,0026,1013.7,+10.7,089,0156,1762302233,53.53 78,0019,0026,1013.7,+10.7,089,0147,1762302533,53.627 72,0020,0027,1013.7,+10.7,089,0150,1762302833,53.619 80,0018,0024,1013.5,+10.6,088,0165,1762303133,53.624 72,0017,0023,1013.7,+10.7,089,0150,1762303433,53.617 80,0016,0022,1013.5,+10.6,088,0142,1762303733,53.61 72,0019,0026,1013.7,+10.7,088,0145,1762304033,53.607 80,0017,0023,1013.5,+10.6,088,0159,1762304333,53.615 78,0016,0022,1013.5,+10.6,088,0152,1762304633,53.604 78,0015,0021,1013.6,+10.6,087,0141,1762304933,53.604 80,0019,0026,1013.7,+10.7,088,0157,1762305233,53.598 72,0014,0018,1013.4,+10.5,087,0120,1762305533,53.593 78,0016,0022,1013.6,+10.7,088,0159,1762305833,53.644 78,0015,0021,1013.6,+10.6,087,0163,1762306133,53.741 80,0015,0021,1013.6,+10.6,087,0137,1762306433,53.742 78,0015,0021,1013.7,+10.6,087,0164,1762306733,53.727 78,0012,0016,1013.6,+10.6,087,0159,1762307033,53.737 78,0015,0021,1013.5,+10.6,087,0168,1762307333,53.727 80,0014,0018,1013.5,+10.6,087,0147,1762307633,53.723 80,0015,0021,1013.5,+10.5,087,0147,1762307933,53.714 78,0011,0015,1013.5,+10.5,087,0140,1762308233,53.712 80,0017,0023,1013.4,+10.5,087,0171,1762308533,53.707 78,0015,0021,1013.6,+10.6,087,0162,1762308833,53.694 80,0018,0024,1013.7,+10.5,087,0156,1762309133,53.694 82,0013,0017,1013.9,+10.6,086,0161,1762309433,53.752 78,0016,0022,1013.8,+10.5,087,0157,1762309733,53.841 82,0014,0018,1013.9,+10.5,087,0165,1762310033,53.849 80,0015,0021,1013.9,+10.6,087,0148,1762310333,53.825 78,0017,0023,1013.7,+10.6,087,0151,1762310633,53.83 80,0014,0018,1013.8,+10.5,087,0156,1762310933,53.82 78,0014,0018,1014.1,+10.5,087,0147,1762311233,53.831 82,0015,0021,1013.7,+10.6,087,0136,1762311533,53.833 78,0018,0024,1014.1,+10.5,087,0159,1762311833,53.826 80,0016,0022,1014.1,+10.5,088,0148,1762312133,53.817 82,0015,0021,1014.3,+10.6,088,0178,1762312433,53.817 80,0016,0022,1014.2,+10.5,088,0135,1762312733,53.811 74,0014,0018,1014.1,+10.5,088,0149,1762313033,53.865 80,0015,0021,1014.3,+10.6,087,0140,1762313333,53.981 80,0013,0017,1014.1,+10.5,087,0166,1762313633,53.96 80,0015,0021,1014.0,+10.4,088,0142,1762313933,53.955 82,0014,0018,1014.0,+10.4,088,0154,1762314233,53.95 78,0016,0022,1014.2,+10.5,088,0145,1762314533,53.962 80,0014,0018,1014.1,+10.4,088,0151,1762314833,53.943 78,0015,0021,1014.2,+10.4,088,0153,1762315133,53.955 78,0012,0016,1014.0,+10.4,089,0142,1762315433,53.936 80,0014,0018,1014.1,+10.4,089,0130,1762315733,53.936 78,0012,0016,1014.1,+10.5,089,0163,1762316033,53.924 80,0016,0022,1014.3,+10.4,088,0157,1762316333,53.919 82,0013,0017,1014.1,+10.5,088,0157,1762316633,53.98 70,0012,0016,1014.2,+10.6,087,0147,1762316934,54.082 82,0013,0017,1014.0,+10.6,086,0129,1762317234,54.059 80,0013,0017,1014.0,+10.6,085,0133,1762317534,54.065 80,0013,0017,1014.0,+10.6,085,0149,1762317834,54.072 70,0016,0022,1013.9,+10.6,085,0148,1762318134,54.05 74,0015,0021,1014.2,+10.5,086,0154,1762318434,54.059 72,0011,0015,1014.4,+10.5,087,0151,1762318734,54.046 80,0013,0017,1014.3,+10.5,088,0160,1762319034,54.045 80,0014,0018,1014.2,+10.5,088,0164,1762319334,54.034 82,0013,0017,1014.2,+10.5,088,0131,1762319634,54.042 78,0014,0018,1014.2,+10.5,088,0141,1762319934,54.04 82,0010,0013,1014.3,+10.6,088,0182,1762320234,54.085 80,0016,0022,1014.2,+10.5,088,0130,1762320534,54.176 80,0015,0021,1014.4,+10.5,087,0160,1762320834,54.168 82,0015,0021,1014.6,+10.5,087,0161,1762321134,54.164 80,0029,0039,1014.5,+10.6,087,0173,1762321434,54.175 80,0022,0029,1014.5,+10.6,087,0159,1762321734,54.153 80,0030,0042,1014.7,+10.6,087,0164,1762322034,54.174 80,0021,0028,1014.9,+10.7,087,0132,1762322334,54.146 82,0015,0021,1014.9,+10.7,087,0166,1762322634,54.15 80,0018,0024,1014.9,+10.8,087,0163,1762322934,54.154 80,0015,0021,1014.7,+10.8,086,0161,1762323234,54.152 80,0016,0022,1014.9,+10.9,086,0150,1762323534,54.166 80,0016,0022,1014.9,+10.9,085,0173,1762323834,54.186 80,0016,0022,1014.6,+11.0,085,0160,1762324134,54.3 82,0017,0023,1014.9,+11.0,085,0146,1762324434,54.281 78,0019,0026,1014.9,+11.0,085,0146,1762324734,54.286 80,0015,0021,1015.0,+11.1,085,0158,1762325034,54.282 78,0022,0029,1014.8,+11.2,084,0151,1762325334,54.273 80,0016,0022,1014.9,+11.2,084,0150,1762325634,54.271 80,0014,0018,1015.0,+11.3,084,0166,1762325934,54.277 82,0017,0023,1015.1,+11.4,082,0160,1762326234,54.267 80,0013,0017,1015.2,+11.3,082,0145,1762326534,54.244 82,0015,0021,1014.9,+11.4,082,0124,1762326834,54.246 80,0014,0018,1015.0,+11.4,082,0167,1762327134,54.244 80,0014,0018,1015.2,+11.4,083,0159,1762327434,54.292 82,0013,0017,1015.0,+11.5,083,0154,1762327734,54.387 80,0020,0027,1015.2,+11.4,082,0147,1762328034,54.374 80,0015,0021,1015.2,+11.4,083,0134,1762328334,54.381 78,0018,0024,1015.4,+11.5,084,0166,1762328634,54.379 82,0015,0021,1015.4,+11.6,084,0151,1762328934,54.374 80,0023,0031,1015.2,+11.6,084,0158,1762329234,54.37 80,0017,0023,1015.2,+11.7,083,0140,1762329534,54.367 80,0017,0023,1015.4,+11.7,083,0149,1762329834,54.375 82,0014,0018,1015.5,+11.9,082,0169,1762330134,54.364 80,0012,0016,1015.7,+12.0,082,0140,1762330434,54.359 78,0012,0016,1015.5,+12.1,081,0147,1762330734,54.347 80,0009,0012,1015.5,+12.3,079,0152,1762331034,54.404 74,0010,0013,1015.4,+12.0,079,0149,1762331334,54.5 70,0011,0015,1015.6,+12.4,079,0156,1762331634,54.498 80,0013,0017,1015.5,+12.2,078,0149,1762331934,54.483 80,0014,0018,1015.6,+12.4,077,0140,1762332234,54.487 82,0019,0026,1015.6,+12.4,076,0145,1762332534,54.483 72,0012,0016,1015.5,+12.5,076,0167,1762332834,54.478 84,0014,0018,1015.5,+12.3,076,0152,1762333134,54.466 78,0014,0018,1015.4,+12.6,075,0162,1762333434,54.461 78,0014,0018,1015.2,+12.4,076,0146,1762333734,54.462 80,0020,0027,1015.2,+12.8,075,0149,1762334034,54.464 78,0014,0018,1015.2,+12.6,074,0143,1762334334,54.461 78,0016,0022,1015.4,+12.5,074,0175,1762334634,54.504 80,0013,0017,1015.0,+12.9,075,0135,1762334934,54.594 82,0013,0017,1015.0,+12.7,073,0154,1762335234,54.609 78,0007,0010,1015.1,+12.7,072,0155,1762335534,54.592 80,0007,0010,1015.2,+12.7,071,0157,1762335834,54.583 84,0010,0013,1014.7,+12.8,071,0145,1762336134,54.592 72,0010,0013,1014.9,+13.0,072,0159,1762336434,54.583 78,0007,0010,1014.9,+13.1,072,0167,1762336734,54.574 80,0009,0012,1014.8,+13.2,071,0146,1762337034,54.588 66,0009,0012,1014.7,+13.0,070,0152,1762337334,54.574 78,0010,0013,1014.8,+13.0,071,0149,1762337634,54.561 80,0010,0013,1014.8,+13.0,070,0143,1762337934,54.551 78,0008,0011,1014.3,+13.0,069,0140,1762338234,54.601 78,0008,0011,1014.7,+12.9,071,0148,1762338534,54.696 78,0008,0011,1014.3,+13.1,071,0160,1762338834,54.705 80,0007,0010,1014.7,+12.9,069,0119,1762339134,54.702 82,0008,0011,1014.5,+13.1,070,0138,1762339434,54.709 80,0007,0010,1014.3,+13.0,070,0144,1762339734,54.698 66,0006,0008,1014.5,+12.8,070,0184,1762340034,54.691 80,0006,0008,1014.0,+12.5,070,0153,1762340334,54.683 80,0008,0011,1014.0,+13.0,071,0150,1762340634,54.682 66,0010,0013,1014.1,+13.2,070,0168,1762340934,54.682 72,0009,0012,1014.3,+13.4,071,0139,1762341234,54.67 72,0006,0008,1014.2,+13.4,070,0169,1762341534,54.662 78,0006,0008,1013.9,+13.4,070,0160,1762341834,54.712 82,0006,0008,1014.1,+13.3,071,0145,1762342134,54.819 80,0006,0008,1013.7,+13.2,070,0151,1762342434,54.819 82,0005,0007,1013.9,+13.6,071,0164,1762342734,54.81 70,0004,0006,1014.0,+13.5,070,0159,1762343034,54.809 80,0007,0010,1013.7,+13.4,070,0186,1762343334,54.801 74,0005,0007,1013.8,+13.1,069,0159,1762343634,54.795 80,0006,0008,1014.1,+13.4,070,0150,1762343934,54.802 78,0006,0008,1013.7,+13.3,070,0137,1762344234,54.785 82,0007,0010,1013.5,+13.1,069,0140,1762344534,54.799 72,0005,0007,1013.6,+13.2,069,0137,1762344834,54.783 78,0005,0007,1013.9,+13.2,070,0168,1762345134,54.774 70,0004,0006,1013.6,+13.1,070,0150,1762345434,54.841 82,0008,0011,1013.6,+13.0,070,0155,1762345734,54.93 72,0004,0006,1013.5,+13.1,070,0141,1762346034,54.924 82,0006,0008,1013.5,+13.1,070,0164,1762346334,54.921 80,0006,0008,1013.7,+12.9,069,0142,1762346634,54.914 80,0006,0008,1013.5,+13.1,070,0156,1762346934,54.907 76,0007,0010,1013.5,+13.1,071,0145,1762347234,54.896 78,0006,0008,1013.6,+13.1,070,0147,1762347534,54.898 78,0005,0007,1013.6,+12.9,070,0149,1762347834,54.895 80,0004,0006,1013.8,+12.9,070,0142,1762348134,54.887 80,0003,0005,1013.9,+12.9,069,0138,1762348434,54.881 80,0005,0007,1013.7,+12.8,070,0124,1762348734,54.878 80,0004,0006,1013.4,+12.9,070,0134,1762349034,54.936 80,0003,0005,1013.4,+12.7,070,0147,1762349335,55.038 80,0003,0005,1013.6,+12.7,070,0166,1762349635,55.019 82,0002,0003,1013.4,+12.6,071,0146,1762349935,55.013 82,0003,0005,1013.7,+12.5,071,0146,1762350235,55.016 80,0003,0005,1013.5,+12.5,071,0161,1762350535,55.008 78,0004,0006,1013.6,+12.5,071,0150,1762350835,55.002 80,0004,0006,1013.6,+12.3,072,0146,1762351135,55 80,0004,0006,1013.9,+12.5,072,0152,1762351435,55.003 80,0004,0006,1013.5,+12.3,073,0155,1762351734,54.997 80,0004,0006,1013.6,+12.3,072,0145,1762352034,54.984 84,0006,0008,1013.3,+12.2,073,0137,1762352334,54.987 84,0009,0012,1013.2,+12.2,073,0162,1762352635,55.042 80,0008,0011,1013.2,+12.2,073,0159,1762352935,55.135 80,0007,0010,1013.4,+12.1,073,0160,1762353235,55.127 70,0006,0008,1013.4,+12.1,074,0151,1762353535,55.12 82,0009,0012,1013.6,+12.1,073,0156,1762353835,55.121 72,0004,0006,1013.5,+12.1,072,0145,1762354135,55.102 72,0006,0008,1013.3,+12.1,071,0155,1762354435,55.1 78,0005,0007,1013.2,+12.0,072,0139,1762354735,55.085 78,0004,0006,1013.4,+12.0,073,0149,1762355035,55.096 80,0007,0010,1013.2,+11.9,075,0135,1762355335,55.083 82,0008,0011,1013.3,+11.8,076,0157,1762355635,55.077 80,0006,0008,1013.4,+11.8,076,0170,1762355935,55.079 82,0008,0011,1013.6,+11.7,077,0144,1762356235,55.13 82,0010,0013,1013.5,+11.7,078,0167,1762356535,55.232 82,0007,0010,1013.3,+11.6,079,0155,1762356835,55.231 80,0011,0015,1013.3,+11.5,079,0163,1762357135,55.224 82,0010,0013,1013.4,+11.4,080,0148,1762357435,55.213 84,0014,0018,1013.4,+11.5,079,0147,1762357735,55.221 80,0016,0022,1013.5,+11.4,079,0157,1762358035,55.242 82,0018,0024,1013.4,+11.5,079,0159,1762358335,55.211 80,0018,0024,1013.4,+11.4,079,0153,1762358635,55.204 78,0016,0022,1013.7,+11.4,080,0163,1762358935,55.214 80,0024,0032,1013.7,+11.3,080,0156,1762359235,55.193 80,0014,0018,1013.6,+11.3,081,0159,1762359535,55.203 82,0018,0024,1013.7,+11.4,081,0149,1762359835,55.244 80,0014,0018,1013.6,+11.3,081,0165,1762360135,55.349 80,0015,0021,1013.5,+11.2,081,0168,1762360435,55.362 80,0014,0018,1013.5,+11.2,081,0165,1762360735,55.334 70,0012,0016,1013.6,+11.2,082,0140,1762361035,55.331 72,0012,0016,1013.9,+11.1,082,0151,1762361335,55.317 82,0018,0024,1014.0,+11.1,082,0169,1762361635,55.313 78,0012,0016,1013.9,+11.1,082,0143,1762361935,55.313 80,0019,0026,1013.7,+11.1,082,0141,1762362235,55.305 78,0011,0015,1013.9,+11.2,082,0140,1762362535,55.308 78,0017,0023,1013.8,+11.2,082,0147,1762362835,55.297 88,0020,0027,1013.6,+11.2,082,0156,1762363135,55.297 82,0018,0024,1013.5,+11.0,083,0166,1762363735,55.45 82,0014,0018,1013.8,+11.0,082,0142,1762364035,55.445 74,0011,0015,1014.0,+11.1,082,0133,1762364335,55.449 80,0012,0016,1013.8,+11.0,082,0155,1762364635,55.432 78,0010,0013,1013.7,+11.0,082,0167,1762364935,55.421 82,0011,0015,1013.8,+11.0,082,0148,1762365235,55.419 72,0016,0022,1013.3,+10.9,082,0142,1762365535,55.421 82,0008,0011,1013.6,+11.0,082,0155,1762365835,55.411 80,0012,0016,1013.7,+10.9,082,0136,1762366135,55.405 80,0016,0022,1013.4,+10.9,082,0146,1762366435,55.406 82,0008,0011,1013.5,+10.8,083,0161,1762366735,55.407 80,0007,0010,1013.4,+10.9,083,0164,1762367035,55.454 80,0008,0011,1013.5,+10.9,082,0168,1762367335,55.549 82,0018,0024,1013.5,+10.9,082,0169,1762367635,55.545 74,0018,0024,1013.5,+10.9,082,0156,1762367935,55.537 80,0021,0028,1013.4,+10.9,082,0160,1762368235,55.538 80,0015,0021,1013.4,+10.8,083,0162,1762368536,56.035 80,0011,0015,1013.3,+10.7,083,0151,1762368835,55.535 70,0012,0016,1013.4,+10.7,084,0168,1762369135,55.538 80,0013,0017,1013.1,+10.8,083,0133,1762369435,55.528 82,0010,0013,1013.1,+10.7,083,0144,1762369735,55.571 80,0010,0013,1013.1,+10.7,083,0150,1762370035,55.52 76,0015,0021,1013.2,+10.7,083,0148,1762370336,56.343 80,0020,0027,1013.3,+10.8,084,0161,1762370635,55.589 82,0019,0026,1013.1,+10.6,084,0171,1762370935,55.674 78,0028,0038,1013.3,+10.6,085,0156,1762371535,55.665 80,0014,0018,1013.3,+10.7,085,0159,1762371835,55.668 80,0013,0017,1013.2,+10.6,085,0133,1762372136,56.045 84,0018,0024,1013.0,+10.6,085,0153,1762372435,55.648 80,0022,0029,1013.4,+10.5,085,0163,1762372735,55.638 80,0016,0022,1013.2,+10.5,086,0134,1762373035,55.637 72,0017,0023,1013.1,+10.5,086,0157,1762373335,55.625 80,0017,0023,1013.1,+10.5,086,0147,1762373635,55.633 84,0016,0022,1013.0,+10.5,085,0149,1762373935,55.62 82,0015,0021,1013.2,+10.5,085,0166,1762374235,55.675 80,0016,0022,1013.3,+10.4,086,0152,1762374535,55.78 80,0018,0024,1013.0,+10.5,085,0153,1762375135,55.773 80,0018,0024,1013.0,+10.6,085,0153,1762375435,55.757 82,0016,0022,1012.8,+10.6,084,0150,1762375735,55.881 82,0013,0017,1012.9,+10.6,083,0142,1762376035,55.756 78,0005,0007,1013.0,+10.7,080,0174,1762376335,55.748 80,0008,0011,1012.6,+10.7,077,0153,1762376637,57.831 70,0010,0013,1012.9,+10.6,078,0143,1762376935,55.746 78,0007,0010,1012.8,+10.8,077,0148,1762377235,55.756 72,0006,0008,1012.7,+10.7,076,0167,1762377536,56.007 78,0007,0010,1012.9,+10.7,077,0151,1762377835,55.8 78,0009,0012,1013.0,+10.6,078,0164,1762378142,2.725 80,0006,0008,1012.7,+10.6,077,0151,1762378435,55.88 80,0006,0008,1013.0,+10.7,076,0148,1762378735,55.887 80,0006,0008,1012.8,+10.6,077,0158,1762379035,55.877 80,0004,0006,1012.8,+10.6,076,0148,1762379335,55.871 82,0007,0010,1012.6,+10.6,076,0154,1762379635,55.876 80,0005,0007,1012.9,+10.6,075,0163,1762379935,55.863 80,0006,0008,1012.8,+10.6,075,0148,1762380238,58.526 80,0006,0008,1012.6,+10.5,074,0146,1762380535,55.848 80,0006,0008,1012.8,+10.5,075,0156,1762380835,55.85 80,0007,0010,1012.5,+10.4,074,0180,1762381135,55.841 80,0006,0008,1012.5,+10.3,075,0156,1762381435,55.903 80,0005,0007,1012.5,+10.3,075,0152,1762381736,56.007 74,0008,0011,1012.6,+10.4,074,0135,1762382036,56 80,0005,0007,1012.3,+10.4,074,0143,1762382335,55.993 80,0007,0010,1012.2,+10.3,074,0158,1762382635,55.988 80,0008,0011,1012.2,+10.2,075,0161,1762382935,55.996 80,0006,0008,1012.3,+10.3,075,0156,1762383235,55.988 80,0006,0008,1012.3,+10.3,075,0163,1762383535,55.971 70,0005,0007,1012.3,+10.4,074,0176,1762383835,55.978 80,0007,0010,1012.3,+10.3,074,0144,1762384135,55.972 80,0006,0008,1012.2,+10.3,074,0141,1762384435,55.971 80,0006,0008,1012.2,+10.3,073,0144,1762384735,55.953 82,0007,0010,1012.4,+10.4,073,0140,1762385036,56.044 80,0005,0007,1012.0,+10.1,075,0168,1762385336,56.1 78,0005,0007,1012.2,+10.3,074,0139,1762385636,56.096 76,0007,0010,1011.8,+10.1,077,0146,1762385936,56.093 80,0008,0011,1012.0,+10.0,079,0164,1762386236,56.083 80,0006,0008,1012.1,+09.9,080,0175,1762386536,56.091 82,0005,0007,1011.9,+09.9,081,0167,1762386836,56.089 82,0007,0010,1011.9,+09.8,080,0171,1762387136,56.305 76,0008,0011,1011.7,+09.8,081,0147,1762387436,56.081 80,0005,0007,1011.5,+09.7,081,0166,1762387736,56.076 80,0008,0011,1011.5,+09.7,082,0152,1762388036,56.096 80,0008,0011,1011.6,+09.7,082,0165,1762388336,56.063 78,0005,0007,1011.8,+09.6,082,0158,1762388636,56.118 80,0006,0008,1011.6,+09.6,082,0165,1762388936,56.216 80,0007,0010,1011.7,+09.7,082,0167,1762389536,56.208 80,0007,0010,1011.6,+09.8,082,0140,1762389836,56.198 80,0008,0011,1011.6,+09.7,082,0161,1762390136,56.211 82,0008,0011,1011.4,+09.6,083,0160,1762390436,56.213 80,0009,0012,1011.4,+09.6,083,0153,1762390736,56.206 74,0006,0008,1011.1,+09.5,083,0171,1762391036,56.201 80,0007,0010,1011.3,+09.5,082,0140,1762391636,56.204 72,0007,0010,1011.6,+09.6,083,0164,1762391936,56.19 82,0008,0011,1011.2,+09.5,082,0142,1762392236,56.241 80,0007,0010,1011.1,+09.5,082,0140,1762392536,56.329 84,0008,0011,1010.9,+09.4,083,0159,1762392836,56.327 78,0010,0013,1011.2,+09.3,083,0135,1762393136,56.329 82,0008,0011,1011.2,+09.3,083,0154,1762393436,56.325 80,0007,0010,1011.4,+09.3,083,0153,1762393736,56.317 80,0008,0011,1011.1,+09.1,083,0163,1762394036,56.31 78,0005,0007,1011.2,+09.1,083,0158,1762394336,56.306 80,0007,0010,1011.3,+09.0,084,0151,1762394636,56.3 80,0009,0012,1011.2,+09.1,084,0133,1762394936,56.291 80,0007,0010,1011.1,+09.1,084,0137,1762395236,56.289 80,0007,0010,1011.0,+09.0,084,0154,1762395536,56.283 80,0007,0010,1011.1,+09.0,084,0165,1762395836,56.338 78,0007,0010,1011.0,+09.1,084,0163,1762396136,56.44 70,0007,0010,1011.1,+09.1,085,0165,1762396436,56.441 80,0008,0011,1011.0,+09.1,085,0147,1762396736,56.426 80,0008,0011,1011.0,+09.3,084,0162,1762397036,56.423 74,0008,0011,1010.9,+09.3,084,0160,1762397336,56.414 80,0010,0013,1010.8,+09.3,084,0167,1762397636,56.418 80,0007,0010,1010.8,+09.4,084,0131,1762397936,56.407 80,0007,0010,1010.9,+09.4,084,0143,1762398236,56.415 80,0008,0011,1011.0,+09.4,083,0169,1762398536,56.403 80,0007,0010,1011.1,+09.5,083,0140,1762398836,56.417 74,0008,0011,1011.1,+09.4,083,0142,1762399136,56.403 78,0010,0013,1010.9,+09.4,083,0146,1762399436,56.635 72,0009,0012,1010.8,+09.3,083,0156,1762399736,56.564 80,0008,0011,1010.9,+09.3,083,0144,1762400036,56.542 82,0014,0018,1010.6,+09.4,083,0163,1762400336,56.543 80,0010,0013,1010.7,+09.5,083,0140,1762400636,56.545 74,0010,0013,1010.5,+09.5,083,0154,1762400936,56.545 80,0013,0017,1010.8,+09.4,083,0172,1762401236,56.541 80,0011,0015,1010.7,+09.3,084,0152,1762401536,56.53 82,0011,0015,1010.6,+09.5,083,0168,1762401836,56.528 82,0008,0011,1010.8,+09.6,083,0157,1762402136,56.529 80,0010,0013,1010.6,+09.5,083,0135,1762402436,56.519 80,0009,0012,1010.8,+09.6,083,0196,1762402736,56.52 82,0009,0012,1010.5,+09.4,083,0168,1762403036,56.577 82,0007,0010,1010.4,+09.5,083,0138,1762403336,56.672 80,0020,0027,1010.5,+09.4,083,0167,1762403636,56.665 80,0010,0013,1010.5,+09.5,083,0159,1762403936,56.667 80,0010,0013,1010.8,+09.6,083,0156,1762404236,56.661 80,0010,0013,1010.7,+09.6,083,0147,1762404536,56.656 70,0009,0012,1010.7,+09.6,083,0153,1762404836,56.653 80,0008,0011,1010.5,+09.5,083,0132,1762405136,56.649 82,0010,0013,1010.8,+09.6,083,0151,1762405436,56.649 82,0010,0013,1010.8,+09.5,083,0162,1762406036,56.638 72,0008,0011,1010.7,+09.6,083,0143,1762406336,56.644 80,0027,0037,1010.8,+09.6,083,0169,1762406636,56.683 78,0026,0036,1011.0,+09.8,083,0146,1762406936,56.787 74,0030,0042,1010.9,+09.7,083,0165,1762407236,56.779 76,0012,0016,1010.6,+09.6,084,0161,1762407536,56.762 82,0010,0013,1010.8,+09.7,084,0130,1762407836,56.762 80,0008,0011,1010.9,+09.7,084,0149,1762408136,56.786 82,0010,0013,1011.0,+09.8,084,0142,1762408436,56.752 82,0009,0012,1011.2,+09.9,084,0150,1762408736,56.746 80,0011,0015,1011.2,+09.8,084,0151,1762409036,56.754 80,0008,0011,1011.0,+10.0,083,0182,1762409336,56.748 72,0014,0018,1011.1,+10.1,083,0174,1762409636,56.752 80,0014,0018,1010.9,+10.0,083,0161,1762409936,56.738 76,0014,0018,1011.3,+10.2,083,0148,1762410236,56.801 80,0011,0015,1011.1,+10.3,083,0145,1762410536,56.883 82,0015,0021,1010.9,+10.3,083,0146,1762410836,56.888 80,0012,0016,1011.0,+10.2,082,0161,1762411136,56.879 82,0014,0018,1011.0,+10.3,081,0163,1762411436,56.871 72,0010,0013,1010.9,+10.4,081,0164,1762411736,56.875 82,0017,0023,1010.9,+10.6,081,0133,1762412036,56.858 82,0012,0016,1011.0,+10.6,080,0151,1762412336,56.859 82,0010,0013,1010.8,+10.6,079,0151,1762412636,56.854 80,0014,0018,1010.8,+10.8,078,0153,1762412936,56.857 82,0011,0015,1011.0,+10.4,077,0147,1762413236,56.844 80,0012,0016,1011.0,+10.5,077,0170,1762413536,56.847 72,0010,0013,1010.9,+10.7,077,0153,1762413836,56.904 82,0011,0015,1010.8,+10.5,077,0135,1762414136,56.986 78,0015,0021,1010.7,+10.6,077,0151,1762414436,56.992 80,0010,0013,1010.9,+10.8,076,0158,1762414736,56.988 80,0012,0016,1010.6,+10.7,076,0172,1762415037,57.004 80,0016,0022,1010.6,+10.9,077,0152,1762415336,56.971 80,0009,0012,1010.7,+11.0,076,0167,1762415636,56.975 80,0009,0012,1010.7,+10.9,076,0159,1762415936,56.979 80,0012,0016,1010.9,+11.1,076,0160,1762416236,56.971 82,0012,0016,1010.6,+11.4,077,0160,1762416536,56.974 80,0012,0016,1010.5,+11.7,077,0163,1762416836,56.957 82,0009,0012,1010.7,+11.3,077,0155,1762417136,56.957 80,0010,0013,1010.4,+11.7,076,0151,1762417437,57.005 82,0010,0013,1010.5,+12.0,075,0139,1762417737,57.105 82,0011,0015,1010.5,+11.8,073,0147,1762418037,57.117 80,0008,0011,1010.2,+11.3,073,0130,1762418337,57.089 82,0008,0011,1010.6,+11.5,074,0146,1762418637,57.087 82,0009,0012,1010.3,+11.4,074,0149,1762418937,57.077 80,0008,0011,1010.3,+11.7,074,0152,1762419237,57.083 74,0008,0011,1010.4,+11.7,075,0150,1762419537,57.067 80,0008,0011,1010.4,+11.8,073,0163,1762419837,57.066 78,0016,0022,1010.2,+12.2,073,0157,1762420137,57.054 84,0014,0018,1010.2,+12.5,072,0156,1762420437,57.055 82,0011,0015,1010.2,+12.5,073,0141,1762420737,57.049 84,0014,0018,1010.1,+12.6,072,0155,1762421037,57.101 82,0014,0018,1010.2,+12.3,073,0141,1762421337,57.201 78,0007,0010,1010.1,+12.6,072,0178,1762421637,57.21 82,0008,0011,1010.0,+12.4,071,0146,1762421937,57.19 72,0005,0007,1010.0,+12.2,071,0145,1762422237,57.189 84,0008,0011,1010.0,+12.3,070,0150,1762422537,57.179 82,0006,0008,1009.8,+12.0,071,0171,1762422837,57.181 72,0007,0010,1009.8,+12.4,072,0138,1762423137,57.175 80,0006,0008,1009.6,+12.3,073,0162,1762423437,57.17 80,0005,0007,1009.5,+12.5,072,0131,1762423737,57.169 80,0005,0007,1009.3,+12.6,071,0139,1762424037,57.172 70,0006,0008,1009.7,+12.1,071,0144,1762424337,57.16 82,0008,0011,1009.4,+12.1,073,0156,1762424637,57.218 80,0006,0008,1009.3,+12.5,072,0136,1762424937,57.312 80,0006,0008,1009.5,+12.3,071,0150,1762425237,57.312 80,0005,0007,1009.1,+12.6,071,0169,1762425537,57.309 80,0005,0007,1009.1,+12.5,071,0160,1762425837,57.295 82,0005,0007,1009.2,+12.2,073,0168,1762426137,57.3 78,0006,0008,1009.2,+12.1,073,0163,1762426437,57.304 82,0008,0011,1008.9,+12.4,071,0163,1762426737,57.289 78,0008,0011,1009.1,+12.2,072,0164,1762427037,57.283 80,0015,0021,1008.8,+12.4,070,0143,1762427337,57.288 80,0009,0012,1008.9,+12.3,070,0158,1762427637,57.271 76,0010,0013,1008.9,+12.0,072,0147,1762427937,57.275 80,0007,0010,1008.9,+12.4,071,0153,1762428237,57.325 80,0007,0010,1008.4,+12.6,070,0143,1762428537,57.424 82,0008,0011,1008.7,+12.6,073,0153,1762428837,57.422 80,0006,0008,1008.9,+12.3,071,0138,1762429137,57.421 80,0010,0013,1008.6,+12.6,071,0166,1762429437,57.406 78,0006,0008,1008.5,+12.6,070,0139,1762429737,57.43 80,0006,0008,1008.4,+12.6,070,0164,1762430037,57.409 74,0006,0008,1008.6,+12.7,071,0160,1762430337,57.41 82,0005,0007,1008.5,+12.4,071,0158,1762430637,57.389 84,0007,0010,1008.4,+12.7,071,0160,1762430937,57.394 80,0007,0010,1008.3,+12.7,070,0164,1762431237,57.373 74,0007,0010,1008.2,+12.5,073,0141,1762431537,57.375 82,0006,0008,1008.4,+12.4,071,0174,1762431837,57.432 78,0004,0006,1008.4,+12.5,071,0144,1762432137,57.527 80,0005,0007,1008.4,+12.4,071,0161,1762432437,57.525 82,0005,0007,1008.5,+12.4,074,0135,1762432737,57.525 82,0006,0008,1008.3,+12.4,074,0157,1762433037,57.509 80,0005,0007,1008.3,+12.3,073,0158,1762433337,57.509 82,0007,0010,1008.2,+12.1,074,0134,1762433637,57.515 74,0006,0008,1008.3,+12.3,073,0164,1762433937,57.495 82,0006,0008,1008.1,+12.0,075,0152,1762434237,57.492 84,0009,0012,1008.1,+12.3,075,0159,1762434537,57.486 80,0006,0008,1008.2,+12.0,075,0164,1762434837,57.51 80,0005,0007,1008.2,+12.0,075,0151,1762435137,57.527 80,0006,0008,1008.4,+12.1,075,0149,1762435437,57.54 82,0005,0007,1008.2,+12.1,076,0168,1762435737,57.62 80,0005,0007,1008.4,+11.8,077,0158,1762436037,57.628 74,0008,0011,1008.2,+11.7,076,0146,1762436337,57.622 80,0004,0006,1008.2,+11.7,076,0157,1762436637,57.617 80,0007,0010,1008.3,+11.7,076,0158,1762436937,57.609 80,0007,0010,1008.1,+11.9,078,0178,1762437237,57.606 66,0010,0013,1008.1,+11.9,077,0163,1762437537,57.603 80,0005,0007,1007.9,+11.9,078,0140,1762437837,57.592 80,0006,0008,1008.3,+11.7,078,0153,1762438137,57.599 72,0007,0010,1008.1,+11.6,078,0163,1762438437,57.603 82,0007,0010,1008.1,+11.6,079,0148,1762438737,57.586 82,0007,0010,1008.0,+11.6,080,0163,1762439337,57.723 80,0015,0021,1008.1,+11.7,080,0161,1762439637,57.717 72,0011,0015,1007.9,+11.4,081,0139,1762440237,57.725 80,0006,0008,1008.0,+11.3,082,0160,1762440537,57.712 78,0006,0008,1007.9,+11.2,082,0167,1762440837,57.711 72,0008,0011,1007.8,+11.1,083,0159,1762441137,57.711 78,0008,0011,1007.7,+11.1,083,0146,1762441437,57.704 82,0006,0008,1008.0,+11.1,083,0147,1762441737,57.693 78,0007,0010,1008.1,+11.1,083,0154,1762442037,57.688 80,0009,0012,1008.1,+11.0,084,0154,1762442337,57.683 80,0009,0012,1008.1,+11.0,084,0177,1762442637,57.735 80,0007,0010,1008.1,+11.1,084,0164,1762442937,57.827 80,0007,0010,1008.1,+11.0,084,0172,1762443237,57.85 80,0012,0016,1008.0,+11.0,085,0130,1762443537,57.814 84,0017,0023,1008.1,+11.0,085,0185,1762443837,57.824 80,0014,0018,1008.2,+10.9,085,0191,1762444137,57.82 82,0017,0023,1008.2,+11.0,085,0146,1762444437,57.811 72,0013,0017,1008.3,+11.0,085,0140,1762444737,57.82 80,0020,0027,1008.3,+11.0,085,0140,1762445037,57.813 80,0017,0023,1008.2,+11.0,085,0170,1762445337,57.808 74,0019,0026,1008.0,+10.9,084,0134,1762445937,57.801 82,0023,0031,1007.9,+10.9,084,0149,1762446237,57.858 80,0014,0018,1008.2,+10.9,084,0136,1762446537,57.95 80,0012,0016,1007.9,+10.9,084,0143,1762446837,57.941 80,0013,0017,1008.1,+10.9,083,0155,1762447137,57.935 82,0013,0017,1007.9,+10.9,083,0147,1762447437,57.933 80,0015,0021,1007.9,+10.8,083,0145,1762447737,57.929 74,0023,0031,1007.9,+10.8,083,0167,1762448037,57.927 72,0022,0029,1007.9,+10.8,083,0168,1762448337,57.935 84,0014,0018,1008.0,+10.9,083,0144,1762448637,57.927 80,0017,0023,1007.9,+10.8,083,0160,1762448937,57.919 80,0020,0027,1007.6,+10.7,083,0139,1762449237,57.925 80,0016,0022,1007.8,+10.8,083,0158,1762449537,57.91 80,0014,0018,1007.7,+10.8,082,0148,1762449837,57.98 80,0011,0015,1007.7,+10.8,083,0142,1762450138,58.069 82,0012,0016,1007.8,+10.8,083,0165,1762450438,58.059 80,0011,0015,1008.0,+10.9,083,0152,1762450738,58.065 82,0013,0017,1007.8,+10.8,082,0166,1762451038,58.059 80,0014,0018,1007.9,+10.7,083,0157,1762451338,58.046 80,0013,0017,1007.9,+10.8,083,0148,1762451638,58.036 80,0012,0016,1008.0,+10.6,084,0181,1762451938,58.035 74,0012,0016,1007.7,+10.7,084,0138,1762452238,58.037 78,0012,0016,1007.8,+10.7,085,0163,1762452538,58.035 80,0014,0018,1008.3,+10.6,085,0156,1762452838,58.022 82,0018,0024,1008.0,+10.6,085,0152,1762453138,58.044 80,0018,0024,1008.0,+10.6,085,0163,1762453438,58.077 78,0015,0021,1007.9,+10.6,085,0164,1762453738,58.183 84,0015,0021,1007.9,+10.7,085,0142,1762454038,58.171 82,0014,0018,1008.0,+10.5,085,0172,1762454338,58.171 82,0012,0016,1007.9,+10.5,085,0179,1762454638,58.214 80,0011,0015,1007.8,+10.4,085,0167,1762454938,58.17 80,0014,0018,1007.9,+10.5,085,0164,1762455238,58.155 82,0011,0015,1007.9,+10.5,085,0158,1762455538,58.154 80,0013,0017,1007.9,+10.5,085,0178,1762455838,58.16 70,0018,0024,1007.8,+10.4,084,0160,1762456138,58.147 84,0011,0015,1008.0,+10.3,085,0166,1762456438,58.13 66,0017,0023,1008.0,+10.4,085,0165,1762456738,58.127 80,0012,0016,1007.7,+10.4,086,0164,1762457038,58.179 78,0009,0012,1008.0,+10.5,086,0150,1762457338,58.281 80,0013,0017,1008.1,+10.4,085,0153,1762457638,58.283 82,0011,0015,1008.1,+10.3,086,0155,1762457938,58.28 80,0010,0013,1007.9,+10.4,087,0144,1762458238,58.271 80,0012,0016,1007.8,+10.4,086,0166,1762458538,58.273 80,0011,0015,1007.9,+10.4,086,0176,1762458838,58.264 78,0013,0017,1007.9,+10.3,087,0147,1762459138,58.266 86,0015,0021,1008.2,+10.2,086,0173,1762459438,58.249 66,0013,0017,1008.1,+10.3,087,0167,1762459738,58.269 80,0011,0015,1007.7,+10.3,087,0165,1762460038,58.248 80,0015,0021,1007.9,+10.4,087,0154,1762460338,58.261 76,0015,0021,1008.0,+10.4,087,0169,1762460638,58.29 82,0012,0016,1008.0,+10.4,087,0171,1762460938,58.397 74,0014,0018,1007.9,+10.4,087,0152,1762461238,58.384 80,0019,0026,1007.4,+10.3,087,0157,1762461538,58.385 80,0013,0017,1007.7,+10.4,087,0158,1762461838,58.381 82,0014,0018,1007.6,+10.4,088,0162,1762462138,58.378 82,0015,0021,1007.7,+10.4,088,0163,1762462438,58.381 82,0011,0015,1007.7,+10.3,088,0154,1762462738,58.377 82,0013,0017,1007.6,+10.4,088,0166,1762463038,58.373 84,0015,0021,1007.6,+10.3,088,0140,1762463338,58.369 82,0022,0029,1007.6,+10.4,088,0147,1762463638,58.361 82,0019,0026,1007.6,+10.3,088,0165,1762463938,58.361 82,0013,0017,1007.6,+10.3,088,0155,1762464238,58.411 84,0016,0022,1007.7,+10.4,088,0157,1762464538,58.512 80,0010,0013,1007.7,+10.4,089,0168,1762464838,58.501 80,0010,0013,1007.8,+10.4,089,0147,1762465138,58.492 70,0018,0024,1007.6,+10.4,089,0152,1762465438,58.499 80,0012,0016,1007.8,+10.5,089,0144,1762465738,58.501 78,0010,0013,1007.8,+10.5,089,0184,1762466038,58.496 82,0014,0018,1007.7,+10.5,088,0159,1762466338,58.48 80,0014,0018,1007.7,+10.5,088,0146,1762466638,58.473 80,0013,0017,1007.8,+10.5,088,0150,1762466938,58.484 80,0014,0018,1007.9,+10.5,088,0147,1762467238,58.47 80,0014,0018,1007.8,+10.5,089,0132,1762467538,58.472 80,0014,0018,1007.8,+10.5,089,0169,1762467838,58.512 78,0010,0013,1007.9,+10.5,089,0157,1762468138,58.621 84,0012,0016,1007.7,+10.4,089,0153,1762468438,58.614 80,0010,0013,1007.5,+10.5,089,0144,1762468738,58.603 80,0012,0016,1007.5,+10.4,089,0169,1762469038,58.606 74,0015,0021,1007.4,+10.4,089,0163,1762469338,58.594 84,0014,0018,1007.4,+10.5,089,0174,1762469638,58.596 80,0020,0027,1007.3,+10.5,089,0145,1762469938,58.587 84,0020,0027,1007.2,+10.5,089,0150,1762470238,58.598 84,0013,0017,1007.3,+10.5,089,0153,1762470538,58.592 80,0014,0018,1007.5,+10.5,089,0173,1762470838,58.582 74,0011,0015,1007.4,+10.5,089,0159,1762471138,58.574 80,0010,0013,1007.4,+10.5,089,0153,1762471438,58.625 82,0009,0012,1007.2,+10.4,090,0123,1762471738,58.72 82,0010,0013,1007.1,+10.5,090,0164,1762472038,58.73 80,0010,0013,1007.1,+10.5,090,0169,1762472338,58.717 80,0013,0017,1007.3,+10.5,090,0148,1762472638,58.723 78,0009,0012,1007.2,+10.6,090,0151,1762472938,58.719 78,0009,0012,1007.1,+10.5,089,0171,1762473238,58.709 80,0008,0011,1007.2,+10.4,090,0162,1762473538,58.708 80,0006,0008,1007.4,+10.6,090,0175,1762473838,58.717 84,0008,0011,1007.1,+10.5,090,0154,1762474138,58.687 80,0009,0012,1007.2,+10.6,090,0136,1762474438,58.691 80,0009,0012,1007.2,+10.6,090,0126,1762474738,58.695 80,0007,0010,1007.3,+10.6,090,0151,1762475038,58.748 80,0006,0008,1007.4,+10.6,089,0139,1762475338,58.845 82,0010,0013,1007.1,+10.5,090,0165,1762475938,58.832 80,0008,0011,1007.1,+10.5,090,0154,1762476238,58.825 84,0010,0013,1006.8,+10.5,090,0142,1762476538,58.824 80,0008,0011,1007.1,+10.5,090,0163,1762476838,58.822 80,0007,0010,1006.8,+10.6,090,0177,1762477138,58.827 80,0010,0013,1006.8,+10.5,090,0159,1762477438,58.819 66,0010,0013,1006.7,+10.6,090,0148,1762477738,58.812 78,0011,0015,1006.5,+10.6,090,0166,1762478038,58.791 80,0008,0011,1006.6,+10.6,090,0151,1762478338,58.802 80,0011,0015,1006.6,+10.6,090,0170,1762478638,58.848 74,0009,0012,1006.5,+10.6,090,0157,1762478938,58.94 80,0009,0012,1006.7,+10.5,090,0149,1762479238,58.944 80,0010,0013,1006.6,+10.6,090,0168,1762479538,58.936 74,0010,0013,1006.6,+10.6,090,0159,1762479838,58.932 82,0010,0013,1006.6,+10.6,090,0147,1762480138,58.937 80,0008,0011,1006.5,+10.6,090,0151,1762480438,58.926 82,0008,0011,1006.7,+10.6,090,0154,1762480738,58.951 82,0010,0013,1006.5,+10.6,090,0173,1762481038,58.92 82,0010,0013,1006.4,+10.6,090,0162,1762481338,58.907 82,0010,0013,1006.5,+10.5,090,0150,1762481638,58.904 84,0011,0015,1006.6,+10.6,090,0157,1762481938,58.906 76,0012,0016,1006.6,+10.5,089,0146,1762482238,58.954 80,0010,0013,1006.1,+10.6,089,0172,1762482539,59.074 80,0013,0017,1006.4,+10.6,089,0138,1762482839,59.057 80,0011,0015,1006.4,+10.6,090,0164,1762483139,59.052 66,0012,0016,1006.5,+10.6,090,0167,1762483439,59.062 80,0012,0016,1006.4,+10.6,090,0153,1762483739,59.051 80,0012,0016,1006.3,+10.6,090,0126,1762484039,59.031 80,0011,0015,1006.0,+10.6,090,0142,1762484339,59.034 80,0011,0015,1006.2,+10.6,089,0148,1762484639,59.037 80,0012,0016,1006.2,+10.6,090,0142,1762484939,59.039 80,0009,0012,1006.5,+10.6,089,0161,1762485239,59.031 80,0010,0013,1006.2,+10.6,090,0168,1762485539,59.016 78,0007,0010,1006.1,+10.6,090,0141,1762485839,59.08 82,0010,0013,1006.1,+10.7,090,0140,1762486139,59.175 80,0010,0013,1006.1,+10.7,090,0157,1762486439,59.177 80,0009,0012,1006.5,+10.5,089,0166,1762486739,59.175 80,0009,0012,1006.2,+10.6,090,0166,1762487039,59.148 80,0014,0018,1006.5,+10.6,090,0140,1762487339,59.15 70,0012,0016,1006.4,+10.6,090,0164,1762487639,59.147 82,0012,0016,1006.5,+10.6,090,0151,1762487939,59.149 80,0014,0018,1006.6,+10.6,090,0162,1762488239,59.147 82,0013,0017,1006.4,+10.5,090,0163,1762488539,59.141 80,0013,0017,1006.6,+10.6,091,0180,1762488839,59.146 78,0016,0022,1006.4,+10.6,091,0151,1762489139,59.134 80,0013,0017,1006.4,+10.6,090,0165,1762489439,59.189 70,0015,0021,1006.5,+10.5,091,0138,1762489739,59.277 70,0013,0017,1006.5,+10.6,090,0164,1762490039,59.274 80,0014,0018,1006.6,+10.6,090,0164,1762490339,59.281 82,0019,0026,1006.6,+10.5,090,0151,1762490639,59.273 82,0016,0022,1006.4,+10.5,090,0158,1762490939,59.266 82,0015,0021,1006.4,+10.6,091,0154,1762491239,59.265 80,0016,0022,1006.7,+10.6,090,0165,1762491539,59.248 78,0016,0022,1006.5,+10.6,090,0165,1762491839,59.255 82,0016,0022,1006.5,+10.6,090,0134,1762492139,59.261 72,0016,0022,1006.2,+10.5,090,0161,1762492439,59.259 80,0015,0021,1006.4,+10.5,090,0158,1762492739,59.243 80,0014,0018,1006.3,+10.5,091,0147,1762493039,59.288 88,0013,0017,1006.6,+10.5,090,0130,1762493339,59.387 70,0013,0017,1006.5,+10.6,090,0146,1762493639,59.383 78,0016,0022,1006.7,+10.6,090,0166,1762493939,59.383 80,0013,0017,1006.6,+10.6,090,0150,1762494239,59.4 80,0015,0021,1006.7,+10.5,090,0155,1762494539,59.374 72,0013,0017,1006.7,+10.5,090,0149,1762494839,59.367 78,0017,0023,1006.6,+10.6,090,0153,1762495139,59.374 80,0015,0021,1006.6,+10.6,090,0178,1762495439,59.365 78,0011,0015,1006.7,+10.6,090,0159,1762495739,59.352 70,0012,0016,1006.8,+10.7,090,0140,1762496039,59.346 84,0014,0018,1006.8,+10.7,090,0145,1762496339,59.344 80,0017,0023,1006.9,+10.7,089,0161,1762496639,59.405 80,0015,0021,1007.0,+10.7,089,0155,1762496939,59.508 66,0013,0017,1006.7,+10.6,089,0167,1762497239,59.496 80,0011,0015,1007.0,+10.7,090,0139,1762497539,59.483 76,0013,0017,1006.8,+10.7,090,0149,1762497839,59.491 80,0012,0016,1007.0,+10.7,090,0152,1762498139,59.481 80,0014,0018,1007.1,+10.8,090,0150,1762498439,59.479 82,0014,0018,1007.0,+10.9,090,0173,1762498739,59.473 80,0018,0024,1006.8,+10.9,090,0161,1762499039,59.5 80,0013,0017,1006.9,+10.9,090,0152,1762499339,59.491 82,0016,0022,1006.8,+10.9,090,0160,1762499639,59.469 82,0012,0016,1006.8,+10.9,090,0151,1762499939,59.457 82,0010,0013,1006.8,+11.0,090,0141,1762500239,59.511 84,0013,0017,1007.1,+10.9,090,0139,1762500539,59.611 66,0012,0016,1006.8,+11.0,089,0154,1762500839,59.61 80,0012,0016,1006.9,+11.0,089,0140,1762501139,59.601 82,0011,0015,1007.1,+10.9,089,0151,1762501439,59.597 82,0011,0015,1007.0,+11.0,089,0134,1762501739,59.601 80,0006,0008,1006.9,+11.0,089,0169,1762502039,59.597 80,0008,0011,1007.3,+11.0,089,0169,1762502339,59.587 80,0007,0010,1007.0,+11.0,089,0142,1762502639,59.593 78,0006,0008,1007.3,+11.1,089,0154,1762503239,59.592 74,0008,0011,1007.1,+11.2,089,0148,1762503539,59.568 82,0008,0011,1007.2,+11.3,088,0147,1762503839,59.632 82,0007,0010,1007.1,+11.4,088,0141,1762504439,59.719 80,0007,0010,1007.2,+11.6,088,0160,1762504739,59.723 80,0006,0008,1007.3,+11.7,087,0160,1762505039,59.705 80,0005,0007,1007.4,+12.1,086,0168,1762505339,59.717 78,0005,0007,1007.3,+12.1,086,0170,1762505639,59.707 72,0006,0008,1006.9,+12.3,085,0147,1762505939,59.708 80,0006,0008,1007.4,+12.4,084,0156,1762506239,59.695 80,0005,0007,1007.2,+12.4,083,0165,1762506539,59.687 80,0005,0007,1006.9,+12.5,083,0161,1762506839,59.679 70,0006,0008,1006.9,+12.5,083,0156,1762507139,59.678 80,0006,0008,1007.0,+12.6,082,0148,1762507439,59.734 78,0006,0008,1006.8,+12.6,083,0163,1762507739,59.832 80,0005,0007,1006.8,+12.7,082,0156,1762508039,59.829 80,0006,0008,1006.9,+12.7,082,0145,1762508339,59.82 80,0007,0010,1006.8,+12.7,083,0158,1762508639,59.818 80,0008,0011,1006.9,+12.8,083,0139,1762508939,59.826 82,0007,0010,1006.8,+12.7,084,0163,1762509239,59.818 76,0007,0010,1006.8,+12.7,083,0140,1762509539,59.809 78,0011,0015,1006.7,+12.7,083,0136,1762509839,59.808 80,0008,0011,1006.6,+12.7,084,0140,1762510139,59.799 84,0009,0012,1006.5,+12.8,085,0145,1762510439,59.808 80,0009,0012,1006.6,+12.8,085,0153,1762510739,59.801 80,0006,0008,1006.7,+12.9,084,0135,1762511039,59.84 80,0006,0008,1006.7,+12.9,084,0171,1762511339,59.94 80,0006,0008,1006.3,+13.0,084,0171,1762511639,59.93 72,0006,0008,1006.6,+13.0,084,0181,1762511939,59.926 82,0004,0006,1006.3,+13.1,083,0165,1762512239,59.911 84,0006,0008,1006.4,+13.1,083,0147,1762512539,59.91 72,0013,0017,1006.5,+13.0,084,0158,1762512839,59.902 72,0011,0015,1006.3,+13.0,084,0146,1762513139,59.894 80,0008,0011,1006.4,+12.9,085,0155,1762513439,59.904 80,0006,0008,1006.5,+13.0,084,0154,1762513739,59.899 78,0011,0015,1006.2,+13.0,084,0168,1762514039,59.898 80,0011,0015,1006.4,+12.9,084,0163,1762514339,59.887 78,0010,0013,1006.5,+13.1,085,0146,1762514639,59.932 84,0011,0015,1006.0,+13.2,084,0134,1762514940,0.036 82,0011,0015,1006.3,+13.1,084,0162,1762515240,0.035 80,0013,0017,1006.0,+13.2,085,0184,1762515540,0.033 80,0009,0012,1006.1,+13.1,085,0144,1762515840,0.028 80,0012,0016,1006.1,+13.2,085,0166,1762516140,0.018 80,0010,0013,1005.9,+13.2,085,0151,1762516440,0.019 82,0011,0015,1006.0,+13.5,085,0168,1762516740,0.015 78,0008,0011,1005.9,+13.4,084,0167,1762517040,0.029 76,0010,0013,1006.0,+13.5,085,0177,1762517340,0.003 78,0010,0013,1005.7,+13.5,085,0137,1762517640,0.003 76,0007,0010,1005.9,+13.4,084,0182,1762517939,59.991 80,0006,0008,1006.0,+13.5,085,0130,1762518240,0.049 82,0007,0010,1005.8,+13.4,084,0178,1762518840,0.134 74,0011,0015,1005.7,+13.4,085,0129,1762519140,0.151 74,0008,0011,1005.6,+13.5,085,0150,1762519440,0.132 80,0014,0018,1005.8,+13.5,085,0153,1762519740,0.128 82,0008,0011,1006.0,+13.5,084,0150,1762520040,0.123 82,0007,0010,1006.0,+13.7,085,0153,1762520340,0.119 70,0011,0015,1006.0,+13.6,084,0168,1762520640,0.129 80,0009,0012,1006.1,+13.6,084,0159,1762520940,0.114 72,0006,0008,1006.2,+13.6,084,0131,1762521240,0.097 80,0006,0008,1006.1,+13.6,084,0143,1762521540,0.104 80,0008,0011,1006.2,+13.6,084,0149,1762521840,0.147 82,0013,0017,1006.0,+13.5,085,0158,1762522140,0.243 82,0009,0012,1005.9,+13.4,085,0154,1762522440,0.238 76,0012,0016,1006.0,+13.4,086,0164,1762522740,0.225 82,0011,0015,1006.1,+13.4,086,0146,1762523040,0.227 80,0014,0018,1005.9,+13.4,087,0140,1762523340,0.224 80,0015,0021,1006.1,+13.4,086,0122,1762523640,0.218 80,0028,0038,1006.0,+13.3,086,0147,1762523940,0.206 80,0021,0028,1006.1,+13.4,087,0146,1762524240,0.192 72,0014,0018,1006.1,+13.4,086,0159,1762524540,0.22 80,0006,0008,1005.8,+13.4,086,0152,1762524840,0.217 80,0006,0008,1006.1,+13.4,085,0178,1762525140,0.196 80,0008,0011,1006.1,+13.4,085,0122,1762525440,0.239 80,0008,0011,1006.1,+13.4,086,0150,1762525740,0.339 80,0012,0016,1006.1,+13.3,087,0144,1762526040,0.361 70,0007,0010,1006.1,+13.3,087,0151,1762526340,0.332 72,0008,0011,1006.1,+13.3,087,0152,1762526640,0.323 80,0007,0010,1006.1,+13.2,088,0177,1762526940,0.328 82,0006,0008,1005.9,+13.3,088,0142,1762527240,0.325 76,0008,0011,1006.0,+13.2,087,0156,1762527540,0.325 80,0008,0011,1006.0,+13.2,087,0157,1762527840,0.321 82,0007,0010,1006.0,+13.2,087,0144,1762528140,0.316 84,0008,0011,1005.8,+13.2,087,0131,1762528440,0.312 80,0007,0010,1006.0,+13.2,087,0172,1762528740,0.322 80,0009,0012,1005.9,+13.1,088,0146,1762529040,0.341 82,0009,0012,1005.8,+13.1,088,0142,1762529340,0.442 82,0010,0013,1006.1,+13.1,088,0150,1762529640,0.448 72,0010,0013,1006.1,+13.1,088,0178,1762529940,0.447 78,0014,0018,1006.1,+13.1,088,0130,1762530240,0.444 80,0012,0016,1006.0,+13.1,088,0169,1762530540,0.426 80,0010,0013,1006.1,+13.1,088,0139,1762530840,0.438 82,0016,0022,1006.5,+13.1,088,0168,1762531140,0.434 80,0014,0018,1006.3,+13.1,088,0156,1762531440,0.42 84,0014,0018,1006.2,+13.1,089,0168,1762531740,0.419 80,0010,0013,1006.6,+13.1,089,0145,1762532040,0.408 84,0009,0012,1006.3,+13.1,089,0149,1762532340,0.411 78,0011,0015,1006.5,+13.1,089,0155,1762532640,0.459 82,0013,0017,1006.2,+13.1,088,0174,1762532940,0.546 80,0015,0021,1006.3,+13.1,088,0165,1762533240,0.549 80,0012,0016,1006.5,+13.1,088,0150,1762533540,0.541 80,0014,0018,1006.4,+13.1,088,0137,1762533840,0.548 52,0013,0017,1006.4,+13.1,089,0162,1762534140,0.537 82,0008,0011,1006.6,+13.1,089,0149,1762534440,0.532 72,0010,0013,1006.7,+13.1,089,0167,1762534740,0.531 78,0012,0016,1006.8,+13.1,089,0133,1762535040,0.527 78,0009,0012,1006.5,+13.1,089,0157,1762535340,0.521 84,0015,0021,1006.6,+13.1,089,0152,1762535640,0.514 78,0013,0017,1006.7,+13.1,089,0122,1762535940,0.512 82,0010,0013,1006.7,+13.1,089,0168,1762536240,0.568 80,0008,0011,1006.6,+13.1,089,0158,1762536540,0.669 80,0009,0012,1006.6,+13.2,089,0178,1762537140,0.679 78,0010,0013,1006.7,+13.2,089,0161,1762537440,0.653 84,0011,0015,1006.9,+13.1,088,0161,1762537740,0.65 80,0017,0023,1006.8,+13.1,088,0155,1762538040,0.643 78,0012,0016,1006.9,+13.1,089,0163,1762538340,0.626 80,0010,0013,1006.8,+13.1,089,0144,1762538640,0.629 80,0008,0011,1006.8,+13.1,089,0151,1762538940,0.624 72,0008,0011,1006.8,+13.1,089,0151,1762539240,0.613 74,0010,0013,1007.0,+13.1,089,0138,1762539540,0.628 80,0008,0011,1007.0,+13.1,089,0143,1762539840,0.68 78,0008,0011,1007.1,+13.1,089,0121,1762540140,0.763 80,0013,0017,1007.0,+13.1,089,0165,1762540440,0.785 72,0008,0011,1006.8,+13.1,088,0145,1762540740,0.767 82,0008,0011,1006.8,+13.1,089,0139,1762541040,0.756 80,0007,0010,1006.9,+13.1,089,0144,1762541340,0.753 82,0011,0015,1007.1,+13.1,089,0134,1762541640,0.746 72,0006,0008,1006.9,+13.1,089,0147,1762541940,0.76 80,0011,0015,1007.2,+13.0,089,0164,1762542540,0.719 80,0009,0012,1007.3,+13.1,089,0162,1762542840,0.724 74,0006,0008,1007.2,+13.1,089,0135,1762543140,0.719 80,0006,0008,1007.1,+13.1,089,0152,1762543440,0.778 80,0007,0010,1007.3,+13.1,089,0171,1762543740,0.865 70,0008,0011,1007.0,+13.1,089,0168,1762544040,0.864 70,0011,0015,1007.3,+13.1,089,0136,1762544340,0.871 84,0014,0018,1007.3,+13.1,090,0157,1762544640,0.857 70,0012,0016,1006.9,+13.0,090,0168,1762544940,0.861 80,0016,0022,1007.1,+12.9,091,0161,1762545240,0.861 80,0011,0015,1006.9,+13.0,091,0158,1762545540,0.845 82,0009,0012,1007.1,+13.0,091,0155,1762545840,0.848 74,0017,0023,1007.3,+13.0,091,0138,1762546140,0.84 82,0022,0029,1007.4,+13.0,092,0174,1762546440,0.833 80,0010,0013,1007.2,+12.9,092,0143,1762546740,0.865 78,0014,0018,1007.2,+12.9,092,0176,1762547040,0.889 80,0009,0012,1007.1,+13.0,092,0161,1762547340,0.989 82,0010,0013,1007.2,+12.9,092,0142,1762547640,0.978 80,0010,0013,1007.2,+12.9,093,0172,1762548240,0.99 84,0011,0015,1007.4,+12.9,093,0187,1762548540,0.965 80,0013,0017,1007.3,+13.0,093,0144,1762548840,0.975 74,0011,0015,1007.5,+12.9,092,0163,1762549140,0.952 78,0014,0018,1007.6,+12.9,093,0147,1762549440,0.944 80,0011,0015,1007.3,+13.0,092,0157,1762549740,0.939 78,0015,0021,1007.6,+12.9,092,0147,1762550040,0.943 80,0014,0018,1007.7,+12.9,093,0149,1762550340,0.941 78,0012,0016,1007.5,+12.8,093,0167,1762550641,1.002 78,0013,0017,1007.4,+12.9,093,0154,1762550941,1.093 70,0009,0012,1007.5,+12.8,093,0184,1762551241,1.091 76,0013,0017,1007.3,+12.9,094,0138,1762551541,1.08 78,0012,0016,1007.5,+12.8,094,0149,1762551841,1.073 76,0013,0017,1007.4,+12.8,094,0167,1762552141,1.059 78,0011,0015,1007.1,+12.9,094,0152,1762552441,1.059 80,0013,0017,1007.5,+12.8,093,0141,1762552741,1.065 78,0013,0017,1007.4,+12.8,093,0159,1762553041,1.054 78,0012,0016,1007.5,+12.8,094,0152,1762553341,1.063 80,0012,0016,1007.3,+12.8,094,0129,1762553641,1.049 80,0013,0017,1007.4,+12.8,094,0152,1762553941,1.048 82,0010,0013,1007.5,+12.8,094,0153,1762554241,1.102 78,0011,0015,1007.4,+12.8,093,0171,1762554541,1.194 80,0009,0012,1007.3,+12.8,094,0167,1762554841,1.196 78,0012,0016,1007.1,+12.8,094,0170,1762555141,1.184 78,0009,0012,1007.2,+12.8,094,0152,1762555441,1.178 84,0010,0013,1007.1,+12.8,093,0154,1762555741,1.157 78,0013,0017,1007.3,+12.8,093,0152,1762556041,1.185 80,0011,0015,1007.2,+12.7,093,0152,1762556341,1.181 82,0012,0016,1006.8,+12.7,094,0163,1762556641,1.161 80,0009,0012,1006.8,+12.7,094,0152,1762556941,1.16 72,0014,0018,1006.7,+12.7,094,0149,1762557241,1.153 74,0010,0013,1007.0,+12.8,094,0172,1762557541,1.152 80,0009,0012,1007.2,+12.7,094,0164,1762557841,1.192 80,0012,0016,1007.0,+12.8,093,0149,1762558141,1.293 80,0009,0012,1007.2,+12.7,094,0154,1762558441,1.287 76,0011,0015,1007.2,+12.8,094,0149,1762559041,1.28 70,0010,0013,1007.1,+12.8,094,0158,1762559341,1.276 78,0016,0022,1007.4,+12.7,094,0176,1762559641,1.262 80,0012,0016,1007.4,+12.7,094,0158,1762559941,1.304 80,0015,0021,1007.1,+12.9,094,0165,1762560241,1.258 72,0013,0017,1007.4,+12.7,094,0143,1762560541,1.26 72,0011,0015,1006.9,+12.8,094,0162,1762560841,1.252 78,0013,0017,1006.9,+12.8,094,0159,1762561141,1.244 80,0014,0018,1007.1,+12.7,094,0150,1762561441,1.3 72,0015,0021,1006.9,+12.9,094,0160,1762561741,1.383 80,0018,0024,1007.0,+12.8,094,0150,1762562041,1.399 80,0022,0029,1006.8,+12.7,094,0141,1762562341,1.375 80,0020,0027,1006.9,+12.7,094,0146,1762562641,1.376 78,0013,0017,1006.8,+12.8,094,0162,1762562941,1.373 78,0014,0018,1006.5,+12.7,094,0144,1762563241,1.378 74,0016,0022,1006.4,+12.7,094,0162,1762563541,1.369 78,0016,0022,1006.4,+12.7,094,0131,1762563841,1.409 78,0022,0029,1006.7,+12.7,094,0137,1762564141,1.354 78,0014,0018,1006.5,+12.7,094,0150,1762564441,1.356 78,0015,0021,1006.3,+12.7,094,0176,1762564741,1.364 80,0017,0023,1006.1,+12.6,094,0171,1762565041,1.399 78,0018,0024,1006.6,+12.7,094,0132,1762565341,1.49 80,0017,0023,1006.4,+12.7,094,0131,1762565641,1.488 80,0016,0022,1006.3,+12.7,094,0167,1762565941,1.49 78,0015,0021,1006.3,+12.7,094,0159,1762566241,1.493 80,0018,0024,1006.4,+12.7,094,0162,1762566541,1.467 82,0015,0021,1006.6,+12.8,094,0161,1762566841,1.472 80,0015,0021,1006.4,+12.7,094,0163,1762567141,1.473 78,0016,0022,1006.4,+12.7,094,0143,1762567441,1.469 70,0018,0024,1006.4,+12.7,094,0166,1762567741,1.454 80,0017,0023,1006.1,+12.6,094,0139,1762568041,1.453 82,0019,0026,1006.5,+12.7,094,0170,1762568641,1.499 78,0012,0016,1006.5,+12.7,094,0143,1762568941,1.607 78,0016,0022,1006.4,+12.7,094,0152,1762569241,1.612 82,0015,0021,1006.6,+12.7,094,0157,1762569541,1.601 78,0016,0022,1006.7,+12.8,094,0146,1762569841,1.589 70,0017,0023,1006.7,+12.7,094,0173,1762570141,1.586 82,0022,0029,1006.4,+12.7,094,0145,1762570441,1.582 80,0022,0029,1006.5,+12.8,094,0164,1762570741,1.574 72,0023,0031,1006.7,+12.7,094,0140,1762571041,1.568 80,0021,0028,1006.7,+12.8,094,0120,1762571341,1.566 80,0023,0031,1006.7,+12.8,094,0154,1762571641,1.587 78,0020,0027,1006.5,+12.8,093,0151,1762571941,1.565 82,0035,0048,1006.3,+12.7,094,0142,1762572241,1.606 78,0023,0031,1006.3,+12.7,094,0136,1762572541,1.708 80,0025,0034,1006.4,+12.7,094,0160,1762572841,1.701 78,0022,0029,1006.3,+12.7,094,0151,1762573141,1.688 74,0018,0024,1006.2,+12.8,094,0150,1762573441,1.696 78,0025,0034,1006.4,+12.8,094,0152,1762573741,1.685 82,0018,0024,1006.3,+12.7,094,0135,1762574041,1.688 78,0015,0021,1006.0,+12.7,094,0142,1762574341,1.689 78,0018,0024,1006.4,+12.7,094,0150,1762574641,1.672 66,0015,0021,1006.2,+12.7,094,0176,1762574941,1.672 80,0013,0017,1006.4,+12.7,095,0137,1762575241,1.667 74,0017,0023,1006.4,+12.7,094,0158,1762575541,1.659 78,0020,0027,1006.2,+12.7,094,0146,1762575841,1.715 78,0020,0027,1006.2,+12.7,094,0158,1762576141,1.8 80,0016,0022,1006.4,+12.8,095,0149,1762576441,1.801 84,0016,0022,1006.4,+12.8,094,0154,1762576741,1.799 82,0018,0024,1006.4,+12.7,094,0143,1762577041,1.799 82,0016,0022,1006.4,+12.7,095,0168,1762577341,1.796 78,0017,0023,1006.3,+12.7,095,0152,1762577641,1.781 70,0016,0022,1006.4,+12.7,095,0165,1762577941,1.853 78,0026,0036,1006.4,+12.7,095,0144,1762578241,1.78 66,0021,0028,1006.1,+12.8,095,0166,1762578541,1.78 70,0019,0026,1006.1,+12.8,095,0156,1762578841,1.782 78,0016,0022,1006.3,+12.7,095,0154,1762579141,1.765 78,0020,0027,1006.3,+12.8,095,0177,1762579441,1.823 78,0020,0027,1006.4,+12.8,095,0152,1762579741,1.917 74,0017,0023,1006.6,+12.7,095,0179,1762580041,1.915 80,0015,0021,1006.4,+12.8,095,0139,1762580341,1.907 76,0019,0026,1006.7,+12.8,095,0108,1762580641,1.89 80,0017,0023,1006.7,+12.9,094,0171,1762581241,1.898 78,0026,0036,1006.9,+12.9,094,0134,1762581541,1.898 80,0027,0037,1006.5,+13.0,095,0140,1762581841,1.924 80,0022,0029,1006.9,+13.0,095,0147,1762582141,1.886 70,0018,0024,1007.0,+13.1,094,0171,1762582441,1.874 70,0015,0021,1006.9,+13.1,094,0148,1762582741,1.867 80,0022,0029,1007.0,+13.2,094,0152,1762583041,1.921 72,0031,0043,1006.7,+13.2,094,0136,1762583342,2.023 80,0083,0112,1006.7,+13.2,094,0161,1762583642,2.015 70,0050,0068,1007.0,+13.3,094,0140,1762583942,2.011 82,0071,0096,1007.1,+13.4,093,0141,1762584242,2.009 80,0060,0080,1006.9,+13.4,093,0149,1762584542,2 80,0038,0052,1007.0,+13.4,092,0150,1762584842,2.003 82,0034,0047,1006.7,+13.4,092,0142,1762585141,1.996 78,0026,0036,1007.0,+13.7,092,0159,1762585441,1.984 78,0026,0036,1007.0,+14.0,092,0158,1762585741,1.986 78,0028,0038,1006.9,+13.9,091,0148,1762586041,1.983 78,0029,0039,1007.0,+14.0,091,0161,1762586341,1.972 78,0030,0042,1006.7,+14.3,090,0160,1762586642,2.031 82,0024,0032,1006.6,+14.6,089,0160,1762586942,2.113 80,0031,0043,1006.8,+14.8,088,0157,1762587242,2.132 76,0033,0045,1006.6,+14.9,088,0149,1762587542,2.121 78,0030,0042,1006.7,+15.0,087,0164,1762587842,2.123 80,0030,0042,1006.6,+14.9,086,0175,1762588142,2.103 82,0040,0054,1006.5,+15.2,086,0139,1762588442,2.107 72,0043,0058,1006.8,+15.4,085,0144,1762588742,2.113 78,0033,0045,1006.6,+15.3,084,0171,1762589042,2.096 78,0033,0045,1006.4,+15.6,084,0126,1762589342,2.083 80,0040,0054,1006.5,+15.9,084,0140,1762589642,2.085 70,0031,0043,1006.4,+15.9,083,0165,1762589942,2.071 78,0035,0048,1006.5,+16.0,082,0137,1762590242,2.125 78,0038,0052,1006.7,+16.2,082,0155,1762590542,2.228 78,0033,0045,1006.7,+16.2,082,0139,1762590842,2.221 84,0033,0045,1006.7,+16.1,082,0143,1762591142,2.211 80,0030,0042,1006.6,+16.0,082,0135,1762591442,2.202 80,0027,0037,1006.7,+16.0,082,0143,1762591742,2.195 82,0042,0057,1006.6,+16.1,082,0156,1762592042,2.192 80,0037,0050,1006.3,+16.0,082,0162,1762592342,2.182 80,0028,0038,1006.5,+16.3,082,0165,1762592642,2.191 80,0027,0037,1006.3,+16.5,080,0156,1762592942,2.2 82,0029,0039,1006.2,+16.5,080,0158,1762593242,2.216 84,0033,0045,1006.6,+16.4,080,0143,1762593542,2.174 80,0029,0039,1006.4,+16.1,081,0124,1762593842,2.216 84,0029,0039,1006.2,+16.0,081,0167,1762594142,2.333 80,0027,0037,1006.2,+15.9,081,0155,1762594442,2.313 82,0036,0049,1006.3,+16.0,082,0155,1762594742,2.328 78,0030,0042,1005.9,+16.1,082,0122,1762595042,2.31 82,0033,0045,1006.2,+16.5,081,0143,1762595342,2.315 84,0032,0044,1006.3,+16.3,081,0144,1762595642,2.313 82,0037,0050,1006.2,+16.4,080,0131,1762595942,2.287 82,0037,0050,1006.1,+16.3,080,0159,1762596242,2.282 78,0028,0038,1006.0,+16.5,079,0157,1762596842,2.282 82,0043,0058,1006.0,+16.5,079,0171,1762597142,2.272 80,0032,0044,1005.7,+16.6,079,0164,1762597442,2.324 80,0035,0048,1005.7,+16.7,079,0140,1762597742,2.432 84,0031,0043,1005.3,+16.9,078,0142,1762598042,2.415 84,0036,0049,1005.3,+17.5,077,0167,1762598342,2.412 82,0050,0068,1005.4,+17.4,076,0149,1762598642,2.407 82,0032,0044,1005.1,+17.6,076,0159,1762598942,2.399 72,0031,0043,1005.3,+17.6,077,0161,1762599242,2.398 80,0033,0045,1004.9,+17.9,076,0146,1762599542,2.396 82,0036,0049,1005.0,+18.1,075,0137,1762599842,2.376 70,0034,0047,1005.0,+18.0,075,0176,1762600142,2.375 72,0031,0043,1004.9,+18.1,075,0123,1762600442,2.373 82,0030,0042,1004.8,+17.8,075,0134,1762600742,2.361 80,0035,0048,1005.0,+17.7,076,0167,1762601042,2.418 80,0034,0047,1005.1,+17.6,076,0144,1762601342,2.514 74,0034,0047,1004.9,+17.3,077,0187,1762601642,2.51 80,0037,0050,1004.9,+17.2,078,0165,1762601942,2.507 80,0040,0054,1004.9,+17.3,077,0121,1762602242,2.502 84,0037,0050,1004.5,+17.4,078,0146,1762602542,2.494 78,0039,0053,1004.8,+17.3,078,0157,1762602842,2.492 80,0044,0059,1004.8,+17.4,077,0153,1762603142,2.479 78,0037,0050,1004.8,+17.4,077,0145,1762603442,2.487 80,0037,0050,1004.8,+17.5,077,0159,1762603742,2.476 82,0039,0053,1004.8,+17.6,076,0162,1762604342,2.448 82,0035,0048,1004.9,+17.8,076,0143,1762604642,2.51 80,0038,0052,1004.5,+17.6,076,0151,1762604942,2.601 72,0036,0049,1004.7,+17.5,076,0145,1762605242,2.601 80,0038,0052,1004.7,+17.4,076,0145,1762605542,2.594 80,0037,0050,1004.6,+17.3,077,0138,1762605842,2.591 80,0041,0055,1004.6,+17.2,078,0138,1762606142,2.586 80,0045,0060,1004.4,+17.2,078,0184,1762606442,2.581 82,0031,0043,1004.5,+17.3,077,0141,1762607042,2.581 80,0043,0058,1004.4,+17.3,077,0155,1762607342,2.568 80,0037,0050,1004.8,+17.4,077,0153,1762607642,2.555 78,0041,0055,1004.7,+17.4,077,0142,1762607942,2.559 82,0038,0052,1004.5,+17.5,077,0178,1762608242,2.607 80,0037,0050,1004.2,+17.5,077,0141,1762608542,2.715 78,0036,0049,1004.3,+17.6,076,0175,1762608842,2.702 80,0046,0063,1004.5,+17.5,077,0153,1762609142,2.696 78,0033,0045,1004.3,+17.6,076,0132,1762609442,2.682 80,0037,0050,1004.8,+17.4,077,0155,1762609742,2.677 82,0028,0038,1004.6,+17.4,078,0126,1762610042,2.676 86,0034,0047,1004.4,+17.3,078,0160,1762610342,2.667 78,0033,0045,1004.4,+17.3,078,0155,1762610642,2.67 70,0034,0047,1004.6,+17.3,078,0145,1762610942,2.669 80,0031,0043,1004.5,+17.3,078,0149,1762611242,2.658 80,0028,0038,1004.6,+17.3,078,0141,1762611542,2.66 80,0033,0045,1004.6,+17.2,078,0140,1762611842,2.708 82,0026,0036,1004.5,+17.2,078,0154,1762612142,2.803 80,0027,0037,1004.3,+17.2,078,0167,1762612442,2.797 80,0029,0039,1004.3,+17.1,079,0174,1762612742,2.793 80,0044,0059,1004.4,+17.0,079,0143,1762613042,2.788 80,0038,0052,1004.4,+16.9,080,0150,1762613342,2.785 82,0025,0034,1004.4,+16.8,080,0156,1762613642,2.778 82,0025,0034,1004.5,+16.7,080,0162,1762613942,2.766 82,0028,0038,1004.8,+16.6,080,0150,1762614242,2.768 72,0030,0042,1004.6,+16.6,080,0136,1762614542,2.766 80,0028,0038,1004.6,+16.5,080,0163,1762614842,2.757 82,0027,0037,1004.6,+16.4,081,0156,1762615142,2.758 74,0041,0055,1004.8,+16.4,081,0164,1762615442,2.811 74,0030,0042,1004.6,+16.3,082,0190,1762615742,2.906 84,0026,0036,1004.7,+16.3,081,0144,1762616042,2.898 74,0024,0032,1004.8,+16.3,081,0146,1762616342,2.898 80,0021,0028,1004.9,+16.3,081,0158,1762616642,2.886 72,0031,0043,1004.6,+16.2,082,0149,1762616942,2.871 78,0023,0031,1004.8,+16.2,082,0148,1762617242,2.866 82,0026,0036,1004.8,+16.3,081,0156,1762617542,2.886 78,0025,0034,1004.6,+16.3,082,0159,1762617842,2.866 80,0027,0037,1004.9,+16.2,082,0132,1762618142,2.857 80,0028,0038,1005.2,+16.2,082,0168,1762618442,2.852 80,0055,0074,1005.2,+16.2,082,0146,1762618742,2.851 84,0047,0064,1004.9,+16.0,084,0170,1762619043,3.159 80,0033,0045,1005.3,+15.8,085,0140,1762619342,2.987 82,0026,0036,1005.1,+15.7,086,0175,1762619642,2.997 72,0033,0045,1005.1,+15.7,087,0153,1762619942,2.981 78,0031,0043,1005.2,+15.6,087,0139,1762620242,2.976 82,0029,0039,1005.2,+15.5,088,0155,1762620542,2.973 80,0028,0038,1005.1,+15.4,089,0144,1762620842,2.971 80,0026,0036,1004.5,+15.5,089,0146,1762621442,2.964 80,0060,0080,1004.6,+15.6,089,0154,1762621742,2.957 80,0029,0039,1004.8,+15.6,088,0153,1762622042,2.963 82,0032,0044,1004.9,+15.7,087,0170,1762622342,2.944 82,0031,0043,1004.6,+15.5,087,0149,1762622643,3.007 72,0045,0060,1005.0,+15.3,088,0148,1762622943,3.095 82,0029,0039,1004.8,+15.4,089,0162,1762623243,3.096 80,0027,0037,1004.8,+15.3,089,0133,1762623543,3.091 74,0026,0036,1004.9,+15.4,089,0150,1762623843,3.083 78,0020,0027,1005.0,+15.4,087,0153,1762624143,3.071 80,0022,0029,1005.1,+15.4,085,0129,1762624443,3.079 82,0023,0031,1005.1,+15.2,086,0162,1762624743,3.387 80,0032,0044,1005.1,+15.2,087,0149,1762625043,3.063 80,0037,0050,1005.2,+15.3,088,0146,1762625343,3.055 72,0029,0039,1005.3,+15.1,088,0147,1762625643,3.043 78,0030,0042,1005.4,+15.1,088,0147,1762625943,3.037 82,0030,0042,1005.4,+15.0,089,0140,1762626243,3.085 80,0026,0036,1005.2,+14.9,090,0134,1762626543,3.178 82,0032,0044,1005.4,+14.8,090,0181,1762626843,3.188 82,0022,0029,1005.4,+14.9,091,0144,1762627143,3.186 82,0027,0037,1005.3,+15.0,090,0157,1762627443,3.816 78,0018,0024,1005.5,+15.1,090,0140,1762627743,3.173 80,0021,0028,1005.5,+15.0,089,0134,1762628043,3.18 78,0027,0037,1005.4,+15.1,089,0162,1762628343,3.172 70,0019,0026,1005.6,+15.1,089,0152,1762628643,3.163 82,0024,0032,1005.6,+15.1,089,0165,1762628943,3.147 80,0016,0022,1005.7,+15.2,089,0161,1762629243,3.203 82,0019,0026,1005.5,+15.2,089,0166,1762629543,3.136 80,0017,0023,1005.6,+15.2,089,0146,1762629843,3.193 80,0022,0029,1005.6,+15.2,089,0142,1762630143,3.302 78,0019,0026,1005.7,+15.1,090,0175,1762630443,3.29 84,0017,0023,1005.8,+15.1,090,0136,1762630743,3.283 66,0018,0024,1005.6,+15.1,090,0176,1762631043,3.283 80,0016,0022,1006.1,+15.1,090,0158,1762631343,3.277 80,0017,0023,1005.8,+15.1,091,0150,1762631643,3.267 80,0017,0023,1005.7,+14.9,091,0141,1762631943,3.265 80,0019,0026,1005.6,+14.9,091,0144,1762632243,3.262 80,0020,0027,1005.8,+15.0,091,0163,1762632543,3.263 72,0020,0027,1005.7,+14.9,091,0139,1762632843,3.266 72,0018,0024,1005.6,+14.9,091,0160,1762633143,3.254 80,0032,0044,1005.6,+14.8,091,0175,1762633443,3.294 80,0027,0037,1005.5,+14.8,092,0148,1762633743,3.389 82,0024,0032,1005.4,+14.8,092,0157,1762634343,3.386 70,0027,0037,1005.4,+14.9,092,0130,1762634643,3.389 80,0021,0028,1005.5,+14.9,092,0168,1762634943,3.38 82,0025,0034,1005.7,+15.0,092,0163,1762635243,3.382 80,0030,0042,1005.6,+15.1,092,0130,1762635543,3.373 80,0035,0048,1005.7,+15.1,091,0142,1762635843,3.358 80,0041,0055,1005.8,+15.1,091,0153,1762636143,3.354 80,0032,0044,1005.8,+15.0,091,0168,1762636443,3.352 82,0032,0044,1005.8,+15.0,091,0160,1762636743,3.352 78,0034,0047,1005.9,+14.7,091,0159,1762637043,3.406 72,0028,0038,1005.8,+14.6,091,0153,1762637343,3.525 80,0035,0048,1005.9,+14.4,090,0137,1762637643,3.517 80,0036,0049,1006.2,+14.2,090,0143,1762637943,3.495 74,0040,0054,1006.0,+13.8,090,0156,1762638243,3.498 80,0042,0057,1006.1,+13.7,090,0153,1762638543,3.478 78,0043,0058,1006.1,+13.6,090,0151,1762638843,3.472 82,0051,0069,1006.1,+13.6,090,0147,1762639143,3.469 82,0039,0053,1006.0,+13.5,090,0152,1762639443,3.452 80,0042,0057,1006.3,+13.6,090,0137,1762639743,3.455 80,0039,0053,1006.4,+13.4,090,0141,1762640043,3.465 80,0041,0055,1006.3,+13.4,089,0148,1762640343,3.457 78,0046,0063,1006.2,+13.4,089,0152,1762640643,3.507 78,0042,0057,1006.2,+13.3,090,0177,1762640943,3.602 84,0037,0050,1006.2,+13.4,090,0169,1762641243,3.592 82,0040,0054,1006.5,+13.4,089,0160,1762641543,3.59 78,0039,0053,1006.3,+13.4,090,0139,1762641843,3.586 72,0037,0050,1006.1,+13.5,089,0147,1762642143,3.596 66,0042,0057,1006.0,+13.5,090,0129,1762642443,3.577 80,0045,0060,1006.1,+13.5,090,0175,1762642743,3.579 80,0041,0055,1006.0,+13.6,090,0139,1762643043,3.581 84,0039,0053,1006.2,+13.5,089,0158,1762643343,3.572 82,0035,0048,1006.4,+13.6,090,0152,1762643643,3.573 82,0040,0054,1006.3,+13.6,090,0188,1762643943,3.556 80,0040,0054,1006.3,+13.5,089,0162,1762644243,3.612 78,0038,0052,1006.5,+13.6,089,0166,1762644543,3.706 82,0033,0045,1006.4,+13.6,089,0144,1762644843,3.702 74,0036,0049,1006.6,+13.5,089,0173,1762645143,3.695 80,0039,0053,1006.6,+13.6,088,0152,1762645443,3.729 82,0041,0055,1006.6,+13.5,089,0167,1762645743,3.696 80,0041,0055,1006.7,+13.5,089,0148,1762646043,3.687 80,0036,0049,1006.7,+13.5,089,0163,1762646343,3.681 82,0046,0063,1006.6,+13.5,089,0169,1762646643,3.674 82,0045,0060,1006.7,+13.6,089,0170,1762646943,3.678 80,0041,0055,1006.2,+13.6,089,0151,1762647243,3.663 80,0040,0054,1006.5,+13.5,089,0158,1762647543,3.661 82,0044,0059,1006.6,+13.6,089,0139,1762647843,3.721 78,0045,0060,1006.7,+13.5,089,0170,1762648143,3.823 80,0047,0064,1006.6,+13.6,089,0150,1762648443,3.828 78,0049,0066,1006.5,+13.6,089,0163,1762648743,3.807 80,0041,0055,1006.5,+13.5,089,0163,1762649043,3.803 78,0048,0065,1006.4,+13.5,089,0144,1762649343,3.797 80,0057,0076,1006.7,+13.5,089,0146,1762649643,3.809 80,0043,0058,1006.5,+13.5,089,0138,1762649943,3.793 80,0045,0060,1006.3,+13.4,090,0151,1762650243,3.817 82,0048,0065,1006.3,+13.4,089,0146,1762650543,3.781 84,0043,0058,1006.2,+13.4,089,0141,1762650843,3.765 82,0037,0050,1006.1,+13.3,089,0162,1762651143,3.762 82,0055,0074,1006.0,+13.3,089,0175,1762651443,3.838 80,0048,0065,1006.4,+13.2,089,0154,1762651743,3.915 80,0046,0063,1006.4,+13.1,090,0163,1762652043,3.912 80,0039,0053,1006.4,+13.1,090,0147,1762652343,3.957 82,0042,0057,1006.5,+13.1,090,0164,1762652643,3.908 80,0043,0058,1006.5,+13.1,090,0150,1762652943,3.899 80,0038,0052,1006.4,+13.1,090,0163,1762653243,3.894 70,0034,0047,1006.5,+13.0,090,0170,1762653543,3.926 82,0048,0065,1006.6,+13.0,090,0145,1762653843,3.881 72,0043,0058,1006.4,+13.1,090,0158,1762654143,3.879 84,0042,0057,1006.5,+13.1,090,0153,1762654443,3.882 82,0038,0052,1006.4,+13.1,090,0159,1762654743,3.871 84,0038,0052,1006.6,+13.1,090,0160,1762655043,3.931 82,0045,0060,1006.7,+13.1,090,0147,1762655344,4.025 82,0039,0053,1006.7,+13.1,090,0153,1762655644,4.024 80,0042,0057,1006.6,+13.0,090,0130,1762655944,4.015 80,0043,0058,1006.8,+12.9,090,0144,1762656244,4.002 80,0041,0055,1006.8,+12.9,090,0138,1762656544,4.003 82,0040,0054,1006.5,+12.8,090,0163,1762656844,4.01 80,0037,0050,1006.7,+12.7,090,0127,1762657143,3.999 80,0045,0060,1006.8,+12.5,090,0154,1762657443,3.98 70,0040,0054,1006.8,+12.7,091,0153,1762657743,3.978 80,0042,0057,1006.9,+12.6,091,0134,1762658043,3.976 78,0041,0055,1007.0,+12.6,091,0154,1762658343,3.971 80,0034,0047,1006.9,+12.7,091,0161,1762658644,4.045 80,0049,0066,1007.0,+12.7,090,0166,1762658944,4.114 80,0043,0058,1007.0,+12.7,090,0178,1762659244,4.126 80,0034,0047,1007.2,+12.7,091,0151,1762659544,4.11 80,0034,0047,1007.2,+12.7,091,0153,1762659844,4.118 80,0041,0055,1007.0,+12.6,092,0159,1762660144,4.099 80,0038,0052,1007.1,+12.7,091,0158,1762660444,4.1 80,0043,0058,1007.0,+12.6,092,0142,1762660744,4.1 82,0040,0054,1006.9,+12.8,092,0150,1762661044,4.094 80,0033,0045,1007.2,+12.8,092,0151,1762661344,4.085 80,0037,0050,1007.0,+12.8,091,0141,1762661644,4.097 80,0041,0055,1007.1,+12.7,090,0165,1762661944,4.077 80,0038,0052,1007.3,+12.7,090,0158,1762662244,4.121 80,0038,0052,1007.2,+12.7,090,0125,1762662544,4.222 82,0044,0059,1007.1,+12.6,090,0158,1762662844,4.224 80,0034,0047,1007.2,+12.5,090,0145,1762663144,4.203 80,0031,0043,1007.1,+12.6,090,0142,1762663444,4.203 80,0039,0053,1007.0,+12.6,090,0151,1762663744,4.201 80,0037,0050,1007.2,+12.5,090,0160,1762664044,4.219 80,0035,0048,1007.2,+12.4,089,0160,1762664344,4.203 82,0035,0048,1007.1,+12.3,090,0168,1762664644,4.201 72,0032,0044,1007.4,+12.1,090,0170,1762664944,4.192 80,0034,0047,1007.4,+12.1,091,0154,1762665244,4.191 72,0040,0054,1007.4,+12.1,091,0168,1762665544,4.184 82,0030,0042,1007.6,+12.0,091,0145,1762665844,4.242 80,0037,0050,1007.3,+12.0,091,0132,1762666144,4.337 80,0035,0048,1007.4,+12.0,091,0161,1762666444,4.322 78,0039,0053,1007.2,+12.0,091,0142,1762666744,4.32 74,0032,0044,1007.5,+12.0,091,0150,1762667044,4.318 80,0034,0047,1007.7,+12.2,091,0141,1762667344,4.316 78,0039,0053,1007.6,+12.2,091,0141,1762667644,4.314 78,0033,0045,1007.8,+12.5,091,0166,1762667944,4.309 74,0030,0042,1008.1,+12.4,091,0171,1762668244,4.297 80,0033,0045,1007.8,+12.6,091,0168,1762668544,4.295 80,0035,0048,1007.6,+12.7,090,0165,1762668844,4.305 80,0035,0048,1007.9,+13.1,086,0143,1762669744,4.441 80,0033,0045,1007.9,+13.2,085,0163,1762670044,4.434 80,0032,0044,1008.1,+13.3,085,0126,1762670344,4.432 78,0042,0057,1008.0,+13.3,085,0154,1762670644,4.425 80,0033,0045,1007.7,+13.4,085,0154,1762670944,4.434 80,0037,0050,1008.3,+13.5,085,0130,1762671244,4.444 80,0036,0049,1007.9,+13.6,085,0158,1762671544,4.413 72,0031,0043,1008.3,+13.7,084,0161,1762671844,4.414 80,0040,0054,1008.2,+13.9,084,0173,1762672144,4.412 80,0033,0045,1008.1,+13.9,083,0135,1762672444,4.396 82,0030,0042,1008.4,+14.0,082,0142,1762672744,4.388 78,0025,0034,1008.2,+14.0,082,0149,1762673044,4.452 80,0035,0048,1008.3,+14.1,082,0145,1762673344,4.542 80,0025,0034,1008.0,+14.1,081,0158,1762673644,4.532 80,0032,0044,1008.0,+14.2,080,0169,1762673944,4.528 80,0032,0044,1008.3,+14.3,080,0160,1762674244,4.531 74,0026,0036,1008.0,+14.4,081,0169,1762674544,4.517 80,0028,0038,1008.1,+14.6,080,0133,1762674844,4.522 78,0028,0038,1008.1,+14.8,079,0133,1762675144,4.502 78,0026,0036,1008.1,+14.8,079,0182,1762675444,4.501 80,0027,0037,1008.2,+14.7,078,0154,1762675744,4.504 80,0025,0034,1008.4,+14.8,078,0155,1762676044,4.486 78,0028,0038,1008.3,+15.0,078,0154,1762676344,4.48 78,0027,0037,1008.1,+15.2,077,0161,1762676644,4.554 78,0026,0036,1008.0,+15.3,077,0155,1762676944,4.631 78,0029,0039,1007.8,+15.5,076,0133,1762677244,4.628 80,0024,0032,1008.0,+15.6,077,0146,1762677544,4.63 80,0026,0036,1007.9,+15.8,077,0151,1762677844,4.631 78,0020,0027,1008.1,+16.3,074,0133,1762678144,4.615 78,0022,0029,1008.2,+16.9,073,0157,1762678444,4.616 80,0021,0028,1008.2,+16.9,073,0150,1762678744,4.605 78,0020,0027,1008.0,+16.7,074,0150,1762679044,4.599 72,0021,0028,1008.0,+16.6,074,0145,1762679344,4.595 78,0026,0036,1007.9,+16.5,074,0155,1762679644,4.594 80,0015,0021,1007.7,+16.6,073,0136,1762679944,4.594 80,0023,0031,1007.9,+16.7,073,0157,1762680244,4.638 80,0019,0026,1007.9,+16.5,073,0151,1762680544,4.738 80,0015,0021,1007.8,+16.6,072,0142,1762680844,4.737 80,0015,0021,1007.9,+17.2,071,0149,1762681144,4.724 78,0016,0022,1007.8,+17.3,071,0166,1762681444,4.708 78,0017,0023,1007.7,+16.7,071,0141,1762681744,4.719 78,0016,0022,1007.6,+16.8,071,0156,1762682044,4.711 72,0016,0022,1007.6,+16.6,071,0155,1762682344,4.705 80,0015,0021,1007.5,+16.9,072,0129,1762682644,4.712 80,0016,0022,1007.5,+16.7,072,0143,1762682944,4.714 70,0020,0027,1007.6,+16.4,073,0158,1762683244,4.702 78,0022,0029,1007.6,+16.9,072,0140,1762683544,4.685 82,0017,0023,1007.4,+16.9,072,0158,1762683844,4.748 80,0019,0026,1007.6,+17.3,071,0161,1762684144,4.838 72,0019,0026,1007.6,+17.2,071,0157,1762684444,4.836 78,0017,0023,1007.5,+16.8,071,0139,1762684744,4.827 78,0023,0031,1007.2,+16.8,072,0157,1762685044,4.825 80,0017,0023,1007.2,+17.0,071,0153,1762685344,4.823 78,0016,0022,1007.1,+16.9,072,0155,1762685644,4.801 72,0019,0026,1007.4,+16.9,072,0161,1762685944,4.803 80,0018,0024,1007.1,+16.8,072,0162,1762686244,4.809 78,0016,0022,1007.4,+16.8,073,0176,1762686544,4.793 78,0021,0028,1007.4,+16.4,073,0151,1762686844,4.8 72,0018,0024,1007.1,+16.9,072,0156,1762687144,4.791 78,0022,0029,1007.0,+17.0,073,0158,1762687444,4.855 82,0017,0023,1007.0,+17.4,071,0170,1762687744,4.939 82,0015,0021,1007.4,+17.1,071,0138,1762688044,4.927 82,0017,0023,1007.2,+17.0,072,0182,1762688644,4.923 80,0017,0023,1007.5,+17.1,071,0158,1762688944,4.908 78,0022,0029,1007.0,+17.7,071,0147,1762689244,4.909 78,0021,0028,1007.4,+17.6,068,0164,1762689544,4.911 82,0018,0024,1007.3,+17.6,069,0157,1762689844,4.893 80,0017,0023,1007.2,+17.3,069,0128,1762690144,4.886 78,0021,0028,1007.0,+17.4,070,0164,1762690444,4.884 78,0017,0023,1007.0,+17.0,070,0155,1762690744,4.889 80,0014,0018,1007.2,+17.1,071,0142,1762691044,4.939 80,0016,0022,1007.2,+17.4,070,0139,1762691345,5.027 80,0022,0029,1007.1,+17.3,071,0146,1762691645,5.034 78,0018,0024,1007.0,+17.4,071,0149,1762691945,5.026 78,0017,0023,1007.1,+17.1,071,0140,1762692245,5.02 80,0022,0029,1006.6,+17.2,071,0167,1762692545,5.007 78,0028,0038,1006.8,+17.3,071,0148,1762692845,5.003 80,0032,0044,1007.1,+17.5,072,0139,1762693145,5.056 78,0032,0044,1007.1,+17.3,072,0136,1762693444,4.981 80,0031,0043,1007.0,+17.2,072,0145,1762693744,4.983 74,0042,0057,1007.0,+17.4,072,0145,1762694044,4.979 78,0041,0055,1007.0,+17.2,072,0138,1762694344,4.971 78,0047,0064,1006.9,+17.3,073,0154,1762694645,5.037 72,0043,0058,1007.0,+17.2,072,0164,1762694945,5.129 78,0060,0080,1007.0,+17.2,072,0142,1762695245,5.127 78,0086,0116,1007.1,+17.0,073,0171,1762695545,5.112 78,0074,0100,1006.8,+16.9,074,0153,1762695845,5.096 78,0089,0119,1006.8,+16.9,074,0144,1762696145,5.104 78,0084,0113,1006.8,+16.8,074,0151,1762696445,5.097 78,0088,0118,1006.8,+16.8,075,0173,1762696745,5.086 72,0076,0102,1006.6,+16.7,075,0154,1762697045,5.091 78,0082,0111,1006.8,+16.5,076,0177,1762697345,5.1 80,0087,0117,1006.8,+16.5,076,0169,1762697645,5.072 78,0089,0119,1006.8,+16.6,076,0152,1762697945,5.07 78,0094,0127,1006.9,+16.6,076,0159,1762698245,5.128 78,0083,0112,1007.0,+16.6,077,0160,1762698545,5.233 80,0092,0123,1006.9,+16.4,079,0151,1762698845,5.208 80,0088,0118,1007.3,+16.4,079,0154,1762699145,5.201 78,0081,0109,1007.1,+16.3,079,0142,1762699445,5.209 80,0089,0119,1007.4,+16.3,079,0147,1762699745,5.208 80,0086,0116,1007.2,+16.3,080,0170,1762700045,5.194 80,0084,0113,1007.1,+16.3,080,0136,1762700345,5.184 78,0088,0118,1007.1,+16.3,079,0151,1762700645,5.186 80,0112,0151,1007.2,+16.4,079,0160,1762700945,5.185 78,0094,0127,1007.2,+16.3,079,0167,1762701245,5.221 80,0078,0106,1007.3,+16.4,079,0165,1762701545,5.167 78,0078,0106,1007.4,+16.3,078,0162,1762701845,5.218 80,0082,0111,1007.3,+16.2,079,0168,1762702145,5.327 78,0078,0106,1007.5,+16.2,079,0137,1762702445,5.304 80,0074,0100,1007.4,+16.1,079,0153,1762702745,5.305 80,0079,0107,1007.5,+16.2,078,0138,1762703045,5.303 78,0076,0102,1007.2,+15.9,080,0170,1762703345,5.293 82,0080,0108,1007.1,+16.0,081,0169,1762703645,5.293 78,0073,0098,1007.4,+15.9,081,0148,1762703945,5.285 80,0071,0096,1007.5,+15.8,082,0152,1762704245,5.303 78,0099,0133,1007.3,+15.7,083,0127,1762704545,5.278 78,0075,0101,1007.3,+15.7,083,0134,1762704845,5.269 78,0087,0117,1007.3,+15.5,084,0153,1762705145,5.275 80,0092,0123,1007.2,+15.5,085,0143,1762705445,5.312 80,0083,0112,1007.4,+15.4,084,0140,1762705745,5.416 78,0071,0096,1007.1,+15.5,085,0139,1762706045,5.411 70,0076,0102,1007.4,+15.5,085,0162,1762706345,5.395 78,0071,0096,1007.5,+15.5,085,0148,1762706645,5.405 70,0076,0102,1007.6,+15.5,085,0165,1762706945,5.384 72,0069,0093,1007.6,+15.5,085,0135,1762707245,5.376 80,0072,0097,1007.3,+15.5,086,0161,1762707545,5.376 80,0065,0088,1007.5,+15.6,085,0182,1762707845,5.369 74,0074,0100,1007.5,+15.7,084,0152,1762708145,5.37 80,0072,0097,1007.4,+15.7,084,0179,1762708445,5.361 78,0086,0116,1007.5,+15.7,084,0123,1762708745,5.364 72,0078,0106,1007.3,+15.6,084,0136,1762709045,5.413 72,0081,0109,1007.3,+15.6,085,0156,1762709345,5.527 78,0075,0101,1007.3,+15.6,084,0153,1762709645,5.51 84,0064,0087,1007.4,+15.6,084,0173,1762709945,5.513 78,0078,0106,1007.3,+15.6,085,0143,1762710245,5.494 80,0077,0103,1007.4,+15.6,085,0131,1762710545,5.497 78,0078,0106,1007.4,+15.6,086,0173,1762710845,5.487 78,0073,0098,1007.2,+15.6,085,0142,1762711145,5.484 82,0070,0095,1007.2,+15.6,085,0160,1762711445,5.472 70,0070,0095,1007.4,+15.6,085,0140,1762711745,5.463 78,0069,0093,1007.5,+15.6,085,0141,1762712045,5.456 80,0070,0095,1007.6,+15.5,086,0167,1762712345,5.452 72,0079,0107,1007.3,+15.6,086,0131,1762712645,5.512 80,0082,0111,1007.6,+15.5,086,0173,1762712945,5.618 80,0072,0097,1007.3,+15.5,086,0146,1762713245,5.612 80,0063,0086,1007.6,+15.4,086,0154,1762713545,5.601 78,0065,0088,1007.4,+15.3,086,0158,1762713845,5.592 80,0075,0101,1007.3,+15.3,087,0136,1762714145,5.591 80,0059,0079,1007.2,+15.2,087,0169,1762714445,5.592 84,0075,0101,1007.7,+15.2,087,0146,1762714745,5.584 72,0061,0081,1007.9,+15.2,088,0159,1762715045,5.579 72,0074,0100,1007.7,+15.1,088,0168,1762715345,5.575 82,0063,0086,1007.6,+15.1,088,0174,1762715645,5.562 74,0073,0098,1007.7,+15.0,088,0150,1762715945,5.569 80,0064,0087,1007.6,+15.0,089,0136,1762716245,5.613 80,0065,0088,1008.0,+14.9,089,0157,1762716545,5.704 82,0076,0102,1007.7,+14.8,089,0151,1762716845,5.713 84,0061,0081,1007.6,+14.7,090,0158,1762717145,5.708 76,0062,0085,1007.3,+14.6,090,0152,1762717445,5.712 78,0053,0071,1007.8,+14.4,090,0146,1762717745,5.698 82,0059,0079,1007.7,+14.3,090,0155,1762718045,5.684 80,0062,0085,1007.5,+14.2,090,0161,1762718345,5.683 80,0047,0064,1007.7,+14.1,091,0161,1762718645,5.683 72,0056,0075,1007.9,+14.0,091,0165,1762718945,5.663 80,0065,0088,1007.6,+13.9,091,0159,1762719245,5.671 80,0057,0076,1007.6,+14.0,092,0148,1762719545,5.656 80,0058,0078,1007.7,+14.0,091,0152,1762719845,5.717 80,0049,0066,1007.8,+14.0,092,0161,1762720145,5.807 82,0050,0068,1007.9,+14.2,092,0148,1762720445,5.794 80,0046,0063,1007.9,+14.2,092,0149,1762720745,5.783 80,0069,0093,1007.5,+14.2,092,0156,1762721045,5.796 82,0077,0103,1007.7,+14.6,092,0141,1762721345,5.789 80,0065,0088,1007.3,+14.7,092,0127,1762721645,5.778 80,0049,0066,1007.3,+14.6,093,0154,1762721945,5.783 80,0060,0080,1007.4,+14.7,094,0133,1762722245,5.781 80,0065,0088,1007.5,+14.7,094,0157,1762722545,5.756 78,0059,0079,1007.6,+14.8,094,0150,1762722845,5.769 80,0056,0075,1007.2,+14.8,095,0143,1762723145,5.758 80,0068,0092,1007.3,+14.8,096,0162,1762723445,5.821 82,0060,0080,1007.4,+14.7,096,0151,1762723745,5.917 80,0056,0075,1007.6,+14.7,096,0152,1762724045,5.907 80,0056,0075,1007.4,+14.7,096,0152,1762724345,5.903 80,0053,0071,1007.4,+14.6,097,0157,1762724645,5.903 80,0053,0071,1007.5,+14.7,097,0177,1762724945,5.895 82,0050,0068,1007.4,+14.7,098,0150,1762725245,5.884 80,0053,0071,1007.3,+14.7,098,0154,1762725545,5.875 80,0060,0080,1007.3,+14.7,098,0163,1762725845,5.87 82,0073,0098,1007.4,+14.7,098,0140,1762726145,5.877 82,0080,0108,1007.3,+14.6,098,0138,1762726445,5.86 66,0058,0078,1007.3,+14.5,099,0164,1762726745,5.86 78,0051,0069,1007.1,+14.7,100,0150,1762727045,5.915 78,0063,0086,1007.1,+14.5,100,0130,1762727346,6.006 80,0091,0122,1007.0,+14.5,099,0143,1762727645,5.988 80,0067,0091,1007.0,+14.4,098,0149,1762727945,5.999 72,0061,0081,1006.9,+14.4,098,0157,1762728245,5.999 80,0067,0091,1006.6,+14.3,097,0145,1762728545,5.999 74,0057,0076,1006.6,+14.2,098,0148,1762728845,5.996 72,0043,0058,1006.8,+14.2,099,0144,1762729145,5.984 78,0036,0049,1006.6,+14.1,099,0143,1762729445,5.999 80,0040,0054,1007.0,+14.0,100,0140,1762729745,5.978 78,0043,0058,1006.6,+14.0,100,0146,1762730045,5.968 80,0026,0036,1006.6,+13.8,100,0180,1762730346,6.109 70,0029,0039,1006.5,+13.7,100,0163,1762730646,6.028 80,0030,0042,1006.4,+13.7,100,0146,1762730946,6.116 82,0025,0034,1006.4,+13.7,100,0153,1762731246,6.112 80,0024,0032,1006.3,+13.7,100,0155,1762731546,6.093 80,0022,0029,1006.6,+13.5,100,0148,1762731846,6.104 80,0019,0026,1006.6,+13.6,100,0162,1762732146,6.085 82,0031,0043,1006.4,+13.6,100,0160,1762732446,6.075 70,0031,0043,1006.6,+13.5,100,0140,1762732746,6.08 80,0039,0053,1006.2,+13.6,100,0156,1762733046,6.091 76,0034,0047,1006.3,+13.6,100,0154,1762733346,6.067 80,0030,0042,1006.3,+13.6,100,0165,1762733646,6.066 80,0028,0038,1006.3,+13.6,100,0146,1762733946,6.065 80,0032,0044,1006.1,+13.5,100,0159,1762734246,6.123 80,0041,0055,1006.2,+13.6,100,0168,1762734546,6.217 80,0047,0064,1006.1,+13.6,100,0174,1762734846,6.198 80,0045,0060,1006.1,+13.5,100,0165,1762735146,6.193 80,0044,0059,1006.2,+13.7,100,0161,1762735446,6.194 80,0043,0058,1006.1,+13.6,100,0150,1762735746,6.181 80,0034,0047,1006.1,+13.7,100,0158,1762736046,6.189 80,0028,0038,1005.7,+13.7,100,0165,1762736346,6.2 78,0041,0055,1006.0,+13.7,100,0152,1762736646,6.189 80,0052,0070,1005.7,+13.7,100,0182,1762736946,6.183 80,0035,0048,1005.4,+13.8,100,0138,1762737246,6.163 80,0023,0031,1005.6,+13.8,100,0166,1762737546,6.197 80,0028,0038,1005.5,+13.8,100,0148,1762737846,6.231 84,0015,0021,1005.6,+13.8,100,0171,1762738146,6.311 82,0011,0015,1005.7,+13.9,100,0149,1762738446,6.308 78,0014,0018,1005.5,+13.9,100,0149,1762738746,6.316 82,0014,0018,1005.3,+14.0,100,0162,1762739046,6.296 82,0015,0021,1005.2,+13.9,100,0165,1762739346,6.295 80,0009,0012,1005.3,+13.9,100,0150,1762739646,6.29 84,0012,0016,1005.3,+13.8,100,0142,1762739946,6.277 72,0009,0012,1005.5,+13.7,100,0134,1762740246,6.267 78,0010,0013,1005.5,+13.7,100,0158,1762740546,6.277 80,0011,0015,1005.5,+13.8,100,0157,1762740846,6.264 82,0011,0015,1005.1,+13.8,100,0149,1762741146,6.267 82,0011,0015,1005.2,+13.6,100,0151,1762741446,6.321 80,0011,0015,1005.3,+13.8,100,0155,1762741746,6.412 82,0008,0011,1005.1,+13.6,099,0145,1762742046,6.404 78,0012,0016,1005.0,+13.6,099,0138,1762742346,6.402 72,0010,0013,1005.2,+13.5,099,0165,1762742646,6.398 82,0012,0016,1005.1,+13.6,099,0127,1762742946,6.398 80,0009,0012,1004.8,+13.7,099,0148,1762743246,6.392 80,0010,0013,1005.0,+13.7,098,0147,1762743546,6.396 82,0012,0016,1004.9,+13.8,098,0122,1762743846,6.375 80,0008,0011,1005.0,+13.9,098,0163,1762744146,6.372 82,0013,0017,1004.9,+13.8,098,0149,1762744446,6.362 80,0009,0012,1004.9,+13.9,098,0175,1762744746,6.379 80,0010,0013,1004.6,+13.9,098,0144,1762745046,6.42 78,0011,0015,1004.7,+14.0,098,0151,1762745346,6.515 78,0012,0016,1004.7,+14.1,098,0159,1762745646,6.509 78,0011,0015,1004.7,+14.1,098,0151,1762745946,6.505 74,0016,0022,1004.3,+14.1,098,0173,1762746246,6.511 80,0015,0021,1004.4,+14.3,098,0153,1762746546,6.503 80,0012,0016,1004.3,+14.3,099,0145,1762746846,6.498 78,0014,0018,1004.2,+14.3,099,0148,1762747146,6.493 82,0015,0021,1004.5,+14.3,098,0149,1762747446,6.486 80,0013,0017,1004.5,+14.3,098,0160,1762747746,6.486 80,0018,0024,1004.5,+14.3,098,0133,1762748046,6.47 84,0016,0022,1004.4,+14.3,098,0158,1762748346,6.473 70,0011,0015,1004.2,+14.3,098,0146,1762748646,6.523 80,0015,0021,1004.3,+14.3,098,0158,1762748946,6.628 78,0017,0023,1004.2,+14.3,098,0168,1762749246,6.628 82,0014,0018,1004.4,+14.3,098,0151,1762749546,6.616 70,0018,0024,1004.6,+14.4,099,0167,1762749846,6.618 82,0021,0028,1004.4,+14.4,099,0150,1762750146,6.609 80,0020,0027,1004.3,+14.4,098,0161,1762750446,6.604 82,0015,0021,1004.4,+14.5,099,0171,1762750746,6.602 74,0016,0022,1004.4,+14.5,098,0147,1762751046,6.587 80,0016,0022,1004.1,+14.5,098,0153,1762751346,6.574 80,0017,0023,1004.2,+14.4,098,0155,1762751646,6.585 82,0016,0022,1004.3,+14.5,098,0168,1762751946,6.576 72,0018,0024,1004.4,+14.4,098,0145,1762752246,6.633 82,0021,0028,1004.4,+14.5,098,0166,1762752546,6.717 80,0018,0024,1004.4,+14.6,098,0154,1762752846,6.721 80,0021,0028,1004.4,+14.6,098,0156,1762753146,6.711 72,0019,0026,1004.8,+14.6,098,0153,1762753446,6.735 82,0023,0031,1005.2,+14.7,098,0151,1762753746,6.715 70,0016,0022,1005.3,+14.4,097,0145,1762754046,6.697 82,0012,0016,1005.4,+14.1,096,0179,1762754346,6.695 76,0018,0024,1006.0,+14.0,095,0167,1762754646,6.688 80,0016,0022,1005.8,+14.1,094,0154,1762754946,6.692 84,0020,0027,1005.6,+14.0,093,0130,1762755246,6.682 82,0020,0027,1006.1,+14.0,093,0170,1762755546,6.68 84,0024,0032,1005.9,+13.9,093,0157,1762755846,6.735 72,0023,0031,1005.7,+13.9,093,0155,1762756146,6.836 80,0022,0029,1005.5,+14.0,093,0163,1762756446,6.831 80,0026,0036,1005.3,+14.0,093,0146,1762756746,6.812 72,0026,0036,1005.5,+14.0,094,0143,1762757046,6.813 80,0019,0026,1005.5,+14.2,094,0142,1762757346,6.816 80,0019,0026,1005.7,+14.3,094,0185,1762757646,6.808 82,0020,0027,1005.5,+14.3,093,0139,1762757946,6.795 80,0018,0024,1005.4,+14.4,092,0173,1762758246,6.802 80,0018,0024,1005.4,+14.4,092,0157,1762758546,6.792 80,0017,0023,1005.6,+14.4,092,0155,1762758846,6.781 80,0009,0012,1005.8,+14.6,092,0141,1762759146,6.77 66,0012,0016,1005.4,+14.8,091,0141,1762759446,6.843 80,0009,0012,1005.6,+14.7,090,0160,1762759746,6.925 80,0010,0013,1005.4,+14.7,089,0148,1762760046,6.922 72,0010,0013,1005.5,+14.8,089,0147,1762760346,6.924 80,0017,0023,1005.4,+14.7,089,0160,1762760646,6.913 78,0013,0017,1005.6,+14.9,090,0138,1762760946,6.937 78,0008,0011,1005.2,+14.9,090,0171,1762761246,6.912 80,0015,0021,1005.2,+14.9,090,0178,1762761546,6.908 70,0017,0023,1005.6,+14.9,091,0141,1762761846,6.955 82,0010,0013,1005.2,+14.7,091,0147,1762762146,6.891 84,0009,0012,1005.0,+14.8,091,0177,1762762446,6.894 80,0007,0010,1005.3,+14.7,091,0146,1762762746,6.886 80,0012,0016,1005.1,+14.7,091,0149,1762763046,6.939 78,0010,0013,1005.0,+14.6,091,0144,1762763347,7.036 78,0015,0021,1005.0,+14.7,091,0180,1762763647,7.025 82,0008,0011,1005.1,+14.6,092,0165,1762763947,7.025 80,0012,0016,1005.4,+14.6,092,0167,1762764247,7.018 86,0012,0016,1005.2,+14.7,092,0170,1762764547,7.014 82,0009,0012,1004.9,+14.6,092,0154,1762764847,7.01 84,0011,0015,1004.9,+14.6,092,0165,1762765147,7.004 84,0020,0027,1005.0,+14.6,092,0156,1762765447,7.006 70,0015,0021,1004.5,+14.6,092,0175,1762765746,6.998 80,0015,0021,1004.3,+14.6,092,0164,1762766046,6.977 80,0011,0015,1005.0,+14.6,092,0148,1762766346,6.977 84,0012,0016,1005.1,+14.5,092,0154,1762766647,7.039 84,0007,0010,1004.5,+14.6,092,0171,1762766947,7.119 72,0013,0017,1004.3,+14.7,092,0156,1762767247,7.125 82,0009,0012,1003.9,+14.7,091,0166,1762767547,7.115 82,0006,0008,1003.9,+14.9,091,0184,1762767847,7.118 80,0010,0013,1003.6,+15.0,090,0178,1762768147,7.12 80,0005,0007,1003.9,+15.2,090,0147,1762768447,7.112 80,0006,0008,1003.5,+15.2,089,0158,1762768747,7.098 82,0004,0006,1003.1,+15.5,088,0151,1762769047,7.103 84,0004,0006,1003.3,+15.7,087,0178,1762769347,7.098 80,0004,0006,1003.4,+15.8,087,0154,1762769647,7.1 80,0004,0006,1003.4,+16.2,085,0151,1762769947,7.093 84,0014,0018,1003.1,+16.2,083,0169,1762770247,7.141 80,0052,0070,1003.4,+16.8,083,0155,1762770547,7.235 82,0007,0010,1003.2,+17.4,081,0175,1762770847,7.221 72,0013,0017,1003.3,+17.4,080,0147,1762771147,7.221 80,0004,0006,1003.2,+17.5,080,0145,1762771447,7.21 82,0003,0005,1003.0,+18.1,078,0151,1762771747,7.216 82,0003,0005,1003.3,+17.8,077,0162,1762772047,7.208 82,0004,0006,1002.8,+17.6,078,0152,1762772347,7.199 80,0004,0006,1002.7,+17.6,077,0150,1762772647,7.189 80,0002,0003,1002.8,+17.4,077,0158,1762772947,7.175 86,0002,0003,1002.8,+17.3,076,0148,1762773247,7.173 82,0002,0003,1002.5,+17.0,078,0157,1762773847,7.245 82,0002,0003,1003.2,+17.1,076,0173,1762774147,7.324 80,0004,0006,1002.7,+16.9,077,0154,1762774447,7.319 76,0002,0003,1003.1,+16.9,077,0120,1762774747,7.31 84,0001,0002,1002.9,+16.7,076,0145,1762775047,7.312 80,0003,0005,1002.7,+17.2,077,0149,1762775347,7.306 82,0002,0003,1002.8,+17.3,077,0155,1762775647,7.299 80,0003,0005,1002.5,+17.1,077,0131,1762775947,7.292 84,0004,0006,1002.4,+17.0,076,0174,1762776247,7.293 66,0002,0003,1002.5,+17.1,076,0154,1762776547,7.288 82,0002,0003,1002.0,+17.2,076,0131,1762776847,7.282 72,0002,0003,1002.3,+17.3,075,0135,1762777147,7.278 80,0002,0003,1002.1,+17.4,074,0189,1762777447,7.334 80,0004,0006,1002.1,+17.1,075,0151,1762777747,7.43 72,0001,0002,1002.3,+17.0,074,0155,1762778047,7.42 82,0004,0006,1002.0,+16.9,076,0153,1762778347,7.414 80,0003,0005,1002.1,+17.0,077,0160,1762778647,7.396 82,0003,0005,1002.0,+16.8,079,0144,1762778947,7.408 82,0002,0003,1002.1,+16.8,078,0147,1762779247,7.405 80,0002,0003,1002.4,+16.7,079,0151,1762779547,7.398 86,0002,0003,1002.9,+16.8,078,0137,1762779847,7.393 82,0004,0006,1003.3,+16.7,079,0165,1762780147,7.386 80,0003,0005,1002.6,+16.3,080,0160,1762780447,7.379 80,0008,0011,1002.3,+16.2,081,0146,1762780747,7.384 80,0009,0012,1002.4,+16.0,082,0166,1762781047,7.438 82,0005,0007,1002.1,+16.1,082,0160,1762781347,7.521 84,0002,0003,1001.9,+15.9,083,0161,1762781647,7.519 82,0004,0006,1002.2,+15.9,084,0169,1762781947,7.583 80,0007,0010,1001.9,+15.8,085,0155,1762782247,7.513 86,0004,0006,1002.1,+15.8,085,0174,1762782547,7.519 80,0003,0005,1002.0,+15.7,085,0177,1762782847,7.497 82,0003,0005,1001.8,+15.7,086,0163,1762783147,7.496 82,0002,0003,1002.0,+15.6,086,0162,1762783447,7.485 82,0001,0002,1002.1,+15.6,086,0158,1762783747,7.479 76,0004,0006,1001.9,+15.6,087,0133,1762784047,7.479 82,0002,0003,1002.2,+15.6,087,0175,1762784347,7.459 82,0002,0003,1002.2,+15.6,087,0141,1762784647,7.527 80,0002,0003,1001.7,+15.6,087,0146,1762784947,7.619 80,0006,0008,1001.7,+15.5,087,0138,1762785247,7.623 84,0017,0023,1001.4,+15.4,087,0142,1762785547,7.61 82,0010,0013,1001.6,+15.3,088,0138,1762785847,7.648 82,0005,0007,1001.4,+15.3,088,0152,1762786147,7.6 82,0002,0003,1001.4,+15.2,089,0164,1762786447,7.595 82,0007,0010,1001.3,+15.2,089,0151,1762786747,7.597 80,0003,0005,1001.5,+15.2,089,0160,1762787047,7.588 82,0009,0012,1001.6,+15.2,089,0179,1762787347,7.583 84,0013,0017,1001.5,+15.2,088,0155,1762787647,7.576 84,0009,0012,1001.6,+15.2,088,0156,1762787947,7.566 82,0089,0119,1001.5,+15.2,087,0153,1762788247,7.643 82,0051,0069,1001.8,+15.1,087,0160,1762788547,7.736 72,0054,0073,1002.2,+15.1,088,0176,1762788847,7.726 82,0006,0008,1002.2,+15.1,088,0149,1762789147,7.711 80,0006,0008,1002.6,+15.1,088,0161,1762789447,7.718 80,0006,0008,1002.6,+15.1,088,0125,1762789747,7.699 70,0002,0003,1002.4,+15.1,088,0148,1762790047,7.715 86,0004,0006,1002.5,+15.1,089,0151,1762790347,7.688 80,0004,0006,1002.4,+15.1,089,0169,1762790647,7.678 80,0004,0006,1002.4,+15.0,090,0158,1762790947,7.681 66,0004,0006,1002.2,+15.0,089,0161,1762791247,7.674 80,0003,0005,1002.2,+15.0,090,0167,1762791547,7.685 82,0003,0005,1002.0,+15.0,090,0165,1762791847,7.722 82,0003,0005,1001.6,+14.9,090,0128,1762792147,7.818 80,0003,0005,1001.6,+14.9,091,0155,1762792447,7.814 80,0003,0005,1001.6,+14.9,091,0146,1762792747,7.801 78,0007,0010,1001.5,+14.9,091,0130,1762793047,7.804 80,0011,0015,1001.9,+15.0,091,0157,1762793347,7.802 70,0010,0013,1001.4,+14.9,091,0143,1762793647,7.795 70,0013,0017,1001.5,+14.9,092,0149,1762793947,7.797 80,0005,0007,1001.6,+14.8,092,0169,1762794247,7.796 76,0003,0005,1001.3,+14.8,092,0143,1762794547,7.784 74,0005,0007,1001.4,+14.8,092,0169,1762794847,7.787 82,0004,0006,1001.5,+14.9,092,0160,1762795147,7.806 84,0006,0008,1001.5,+14.8,091,0158,1762795447,7.827 86,0006,0008,1001.6,+14.9,092,0137,1762795747,7.919 84,0018,0024,1001.2,+14.8,091,0151,1762796047,7.908 82,0011,0015,1001.5,+14.7,092,0164,1762796347,7.91 80,0011,0015,1001.7,+14.6,092,0160,1762796647,7.913 82,0006,0008,1001.6,+14.7,093,0141,1762796947,7.916 84,0006,0008,1001.5,+14.7,092,0140,1762797247,7.955 82,0009,0012,1002.0,+14.8,092,0170,1762797547,7.911 80,0009,0012,1001.7,+14.9,092,0157,1762797847,7.889 80,0004,0006,1001.7,+14.8,091,0152,1762798147,7.893 82,0010,0013,1001.8,+14.8,092,0161,1762798447,7.88 80,0013,0017,1001.8,+14.9,092,0137,1762798747,7.888 80,0006,0008,1001.4,+14.8,091,0147,1762799047,7.932 70,0007,0010,1001.9,+14.7,091,0148,1762799348,8.04 74,0008,0011,1001.7,+14.7,091,0143,1762799648,8.025 82,0006,0008,1001.8,+14.6,091,0169,1762799948,8.024 70,0005,0007,1001.8,+14.6,092,0149,1762800248,8.013 80,0006,0008,1001.5,+14.5,091,0169,1762800548,8.019 74,0006,0008,1001.9,+14.5,092,0168,1762800848,8.012 80,0013,0017,1001.8,+14.4,092,0168,1762801148,8.009 70,0009,0012,1001.7,+14.4,092,0152,1762801448,8.012 82,0006,0008,1001.7,+14.4,092,0150,1762801747,7.985 72,0003,0005,1001.4,+14.4,092,0161,1762802047,7.997 80,0005,0007,1001.3,+14.3,092,0155,1762802347,7.991 82,0009,0012,1001.4,+14.3,092,0171,1762802648,8.045 70,0004,0006,1001.2,+14.4,091,0149,1762802948,8.151 80,0004,0006,1001.5,+14.4,091,0157,1762803248,8.137 78,0003,0005,1001.5,+14.3,091,0155,1762803548,8.138 80,0004,0006,1001.4,+14.3,091,0137,1762803848,8.121 80,0005,0007,1001.2,+14.3,091,0168,1762804148,8.124 82,0004,0006,1001.4,+14.3,090,0151,1762804448,8.118 80,0004,0006,1001.3,+14.4,090,0169,1762804748,8.119 78,0005,0007,1001.4,+14.4,090,0154,1762805048,8.114 80,0004,0006,1001.3,+14.4,089,0142,1762805348,8.092 82,0004,0006,1001.3,+14.4,089,0172,1762805648,8.081 80,0002,0003,1001.3,+14.4,089,0154,1762805948,8.087 82,0003,0005,1001.3,+14.4,088,0161,1762806248,8.139 70,0002,0003,1001.4,+14.3,088,0134,1762806548,8.236 66,0003,0005,1001.2,+14.3,088,0159,1762806848,8.219 80,0005,0007,1000.9,+14.4,088,0154,1762807148,8.217 70,0003,0005,1000.9,+14.4,088,0165,1762807448,8.214 70,0004,0006,1000.9,+14.3,087,0144,1762807748,8.212 80,0003,0005,1000.8,+14.3,087,0147,1762808048,8.209 82,0004,0006,1000.6,+14.3,087,0136,1762808348,8.204 78,0003,0005,1000.7,+14.3,087,0163,1762808648,8.188 80,0003,0005,1000.9,+14.2,087,0147,1762808948,8.208 80,0003,0005,1000.7,+14.2,088,0182,1762809248,8.189 80,0002,0003,1000.8,+14.1,088,0141,1762809548,8.18 80,0004,0006,1000.6,+14.1,088,0142,1762809848,8.236 82,0001,0002,1000.6,+14.1,088,0153,1762810148,8.333 80,0001,0002,1000.4,+14.1,088,0152,1762810448,8.322 84,0005,0007,1000.7,+14.0,088,0127,1762810748,8.324 82,0003,0005,1000.6,+14.0,088,0158,1762811048,8.312 82,0007,0010,1000.3,+13.9,088,0160,1762811348,8.313 80,0009,0012,1000.4,+13.8,089,0127,1762811648,8.313 80,0003,0005,1000.4,+13.7,089,0149,1762811948,8.295 82,0005,0007,1000.5,+13.6,089,0133,1762812248,8.307 80,0003,0005,1000.4,+13.7,089,0173,1762812548,8.296 82,0005,0007,1000.4,+13.7,088,0138,1762812848,8.299 82,0002,0003,1000.6,+13.7,088,0158,1762813148,8.295 84,0002,0003,1000.6,+13.6,089,0155,1762813448,8.345 88,0009,0012,1000.3,+13.6,089,0166,1762813748,8.441 82,0003,0005,1000.6,+13.6,090,0155,1762814048,8.431 82,0010,0013,1000.5,+13.5,090,0147,1762814348,8.42 80,0004,0006,1000.2,+13.4,090,0167,1762814648,8.422 84,0008,0011,1000.2,+13.4,090,0149,1762814948,8.428 86,0005,0007,1000.2,+13.4,090,0142,1762815248,8.415 84,0005,0007,1000.3,+13.2,090,0158,1762815548,8.403 82,0012,0016,1000.0,+13.0,091,0131,1762815848,8.404 82,0006,0008,1000.2,+12.9,092,0169,1762816148,8.405 82,0006,0008,1000.4,+12.9,092,0154,1762816448,8.407 86,0003,0005,1000.1,+12.6,092,0144,1762817048,8.439 80,0007,0010,1000.4,+12.5,093,0149,1762817348,8.535 82,0003,0005,1000.3,+12.6,093,0158,1762817648,8.538 80,0006,0008,1000.0,+12.7,093,0155,1762817948,8.528 82,0009,0012,1000.2,+12.8,093,0161,1762818248,8.523 72,0006,0008,1000.1,+12.5,093,0137,1762818548,8.546 84,0008,0011,1000.2,+12.4,093,0179,1762818848,8.519 82,0008,0011,1000.3,+12.3,094,0160,1762819148,8.543 80,0010,0013,1000.2,+12.3,093,0164,1762819448,8.516 80,0008,0011,1000.3,+12.4,094,0163,1762819748,8.509 80,0005,0007,1000.6,+12.2,093,0166,1762820048,8.507 74,0008,0011,1000.5,+12.1,093,0150,1762820348,8.495 84,0012,0016,1001.0,+12.3,094,0176,1762820648,8.544 74,0004,0006,1001.0,+12.3,094,0166,1762820948,8.64 82,0007,0010,1000.7,+12.2,094,0171,1762821248,8.639 82,0007,0010,1000.6,+12.4,094,0166,1762821548,8.618 80,0006,0008,1000.8,+12.4,094,0167,1762821848,8.627 82,0005,0007,1000.7,+12.5,094,0157,1762822148,8.628 82,0005,0007,1000.6,+12.6,094,0147,1762822448,8.618 80,0007,0010,1000.8,+12.5,093,0170,1762822748,8.625 80,0010,0013,1000.7,+12.6,094,0159,1762823048,8.614 80,0017,0023,1000.8,+12.7,094,0152,1762823348,8.604 80,0016,0022,1000.9,+12.7,094,0171,1762823648,8.602 72,0023,0031,1000.4,+12.7,095,0156,1762823948,8.6 80,0020,0027,1000.8,+12.7,096,0145,1762824248,8.659 82,0024,0032,1000.5,+12.7,098,0154,1762824548,8.753 80,0021,0028,1000.4,+12.8,098,0144,1762824848,8.732 82,0021,0028,1000.4,+12.8,098,0129,1762825148,8.735 82,0025,0034,1000.4,+12.9,098,0149,1762825448,8.729 80,0023,0031,1000.3,+12.8,097,0158,1762825748,8.726 80,0025,0034,1000.5,+13.0,097,0144,1762826048,8.719 80,0027,0037,1000.2,+13.1,097,0163,1762826348,8.716 80,0026,0036,1000.4,+12.9,097,0179,1762826648,8.713 84,0023,0031,1000.2,+12.8,096,0144,1762826948,8.714 82,0024,0032,1000.1,+12.9,096,0154,1762827248,8.706 82,0024,0032,1000.3,+12.7,096,0154,1762827548,8.702 82,0025,0034,1000.2,+12.9,096,0165,1762827848,8.759 80,0025,0034,1000.3,+12.8,096,0160,1762828148,8.846 80,0021,0028,1000.2,+12.8,096,0157,1762828448,8.85 82,0017,0023,1000.1,+12.8,096,0153,1762828748,8.84 80,0028,0038,1000.2,+12.8,096,0159,1762829048,8.837 70,0026,0036,1000.2,+12.8,097,0164,1762829348,8.821 80,0030,0042,1000.2,+12.8,096,0159,1762829648,8.834 80,0031,0043,0999.9,+12.9,096,0164,1762829948,8.819 80,0031,0043,1000.1,+12.9,097,0177,1762830248,8.814 80,0030,0042,0999.9,+12.9,096,0157,1762830548,8.81 82,0036,0049,1000.1,+13.0,097,0152,1762830848,8.808 80,0040,0054,1000.0,+13.0,096,0139,1762831148,8.803 82,0039,0053,1000.1,+13.0,096,0146,1762831448,8.861 82,0042,0057,1000.0,+13.0,096,0164,1762831748,8.953 82,0051,0069,1000.0,+13.0,096,0131,1762832048,8.951 80,0058,0078,1000.2,+13.1,096,0174,1762832348,8.943 82,0052,0070,1000.3,+13.1,096,0150,1762832648,8.934 82,0059,0079,1000.2,+13.1,096,0157,1762832948,8.922 80,0057,0076,1000.3,+13.1,096,0173,1762833248,8.929 82,0048,0065,1000.2,+13.1,096,0163,1762833548,8.924 82,0057,0076,1000.1,+13.1,097,0151,1762833848,8.923 66,0050,0068,1000.4,+13.2,096,0158,1762834148,8.919 82,0048,0065,1000.2,+13.2,096,0154,1762834448,8.897 80,0050,0068,1000.2,+13.2,096,0146,1762834748,8.904 70,0050,0068,1000.3,+13.2,096,0150,1762835048,8.955 82,0051,0069,1000.4,+13.3,096,0155,1762835349,9.058 82,0059,0079,1000.5,+13.2,096,0156,1762835649,9.065 78,0065,0088,1000.3,+13.2,096,0148,1762835949,9.044 80,0064,0087,1000.4,+13.3,096,0165,1762836249,9.044 80,0069,0093,1000.6,+13.4,096,0177,1762836549,9.032 82,0059,0079,1000.7,+13.4,096,0174,1762836849,9.03 82,0057,0076,1000.7,+13.5,096,0143,1762837149,9.032 82,0053,0071,1000.6,+13.4,096,0151,1762837449,9.018 80,0052,0070,1000.7,+13.4,096,0170,1762837749,9.024 84,0056,0075,1000.8,+13.5,096,0182,1762838049,9.026 80,0046,0063,1000.9,+13.4,097,0148,1762838349,9.009 66,0052,0070,1001.0,+13.4,098,0171,1762838649,9.063 74,0050,0068,1000.7,+13.4,098,0157,1762838949,9.157 80,0035,0048,1000.9,+13.5,097,0160,1762839249,9.148 80,0053,0071,1001.1,+13.5,097,0165,1762839549,9.153 84,0056,0075,1001.2,+13.5,097,0196,1762839849,9.14 82,0049,0066,1001.2,+13.6,097,0154,1762840149,9.142 80,0053,0071,1001.3,+13.6,096,0153,1762840449,9.131 80,0048,0065,1001.4,+13.6,096,0162,1762840749,9.137 82,0049,0066,1001.2,+13.6,095,0158,1762841049,9.128 76,0052,0070,1001.5,+13.8,096,0150,1762841349,9.129 82,0041,0055,1001.4,+13.7,095,0151,1762841649,9.16 82,0060,0080,1001.5,+13.9,095,0156,1762841949,9.126 80,0041,0055,1001.6,+14.0,094,0162,1762842249,9.175 72,0038,0052,1001.4,+13.8,093,0152,1762842549,9.27 82,0042,0057,1001.6,+14.1,093,0169,1762842849,9.269 80,0045,0060,1001.6,+14.1,092,0153,1762843149,9.251 80,0041,0055,1001.6,+14.1,092,0148,1762843449,9.247 82,0042,0057,1001.4,+14.3,092,0166,1762843749,9.24 80,0034,0047,1001.4,+14.4,091,0170,1762844049,9.237 82,0038,0052,1001.9,+14.6,091,0146,1762844349,9.247 80,0030,0042,1001.5,+14.8,090,0152,1762844649,9.229 72,0031,0043,1001.4,+14.8,089,0169,1762844949,9.227 82,0033,0045,1001.4,+14.8,088,0161,1762845249,9.219 82,0031,0043,1001.7,+14.7,088,0144,1762845549,9.205 82,0020,0027,1001.8,+14.7,087,0175,1762845849,9.272 80,0023,0031,1001.7,+14.7,087,0150,1762846149,9.353 80,0021,0028,1001.8,+14.7,088,0154,1762846749,9.362 80,0016,0022,1002.0,+14.6,087,0146,1762847049,9.347 82,0012,0016,1002.2,+14.7,086,0159,1762847349,9.343 82,0013,0017,1002.1,+14.8,085,0137,1762847649,9.332 82,0005,0007,1002.0,+14.6,081,0132,1762847949,9.342 80,0004,0006,1002.0,+14.7,081,0155,1762848249,9.332 82,0004,0006,1002.2,+14.7,081,0168,1762848549,9.32 80,0001,0002,1002.2,+14.8,078,0164,1762848849,9.321 76,0002,0003,1002.1,+15.1,078,0154,1762849149,9.314 80,0001,0002,1002.2,+15.3,076,0160,1762849449,9.378 82,0001,0002,1002.2,+15.3,075,0163,1762849749,9.457 82,0004,0006,1002.2,+15.2,075,0182,1762850049,9.467 82,0001,0002,1002.2,+15.4,074,0164,1762850349,9.446 72,0003,0005,1002.3,+15.5,074,0164,1762850649,9.46 80,0004,0006,1002.1,+15.8,074,0150,1762850949,9.445 80,0004,0006,1002.2,+15.9,076,0144,1762851249,9.449 82,0005,0007,1002.1,+15.8,076,0152,1762851549,9.472 80,0005,0007,1002.6,+16.3,076,0142,1762851849,9.427 72,0007,0010,1002.3,+16.3,075,0179,1762852149,9.442 80,0003,0005,1002.0,+16.1,075,0166,1762852449,9.433 80,0002,0003,1002.2,+16.1,073,0143,1762852749,9.426 80,0007,0010,1002.6,+15.7,073,0157,1762853049,9.48 82,0003,0005,1002.3,+15.9,074,0128,1762853349,9.594 82,0002,0003,1002.0,+15.5,074,0142,1762853649,9.568 82,0003,0005,1002.5,+15.6,074,0168,1762853949,9.567 82,0002,0003,1002.1,+15.8,074,0156,1762854249,9.552 80,0004,0006,1002.1,+15.8,073,0180,1762854549,9.55 80,0004,0006,1002.1,+15.8,073,0151,1762854849,9.546 82,0004,0006,1002.1,+15.7,075,0147,1762855149,9.543 84,0003,0005,1002.2,+15.9,073,0137,1762855449,9.542 72,0004,0006,1002.1,+16.1,071,0156,1762855749,9.524 80,0004,0006,1001.9,+16.4,071,0143,1762856049,9.52 82,0002,0003,1002.0,+16.3,070,0162,1762856349,9.515 80,0002,0003,1002.2,+16.6,069,0174,1762856649,9.574 78,0004,0006,1001.8,+16.7,069,0164,1762856949,9.669 82,0005,0007,1001.9,+16.5,067,0163,1762857249,9.66 82,0001,0002,1001.7,+16.4,067,0148,1762857549,9.655 82,0002,0003,1002.0,+16.5,068,0167,1762857849,9.655 80,0002,0003,1001.7,+16.7,068,0160,1762858149,9.659 82,0001,0002,1001.7,+17.3,066,0138,1762858449,9.634 82,0001,0002,1001.7,+17.3,064,0145,1762858749,9.641 82,0002,0003,1001.8,+17.5,063,0156,1762859049,9.638 80,0003,0005,1001.8,+17.3,063,0153,1762859349,9.63 84,0002,0003,1001.7,+17.4,062,0163,1762859649,9.629 82,0001,0002,1001.6,+17.7,061,0157,1762859949,9.619 72,0002,0003,1001.9,+17.4,062,0171,1762860249,9.676 80,0001,0002,1001.7,+17.3,061,0163,1762860549,9.768 82,0002,0003,1001.7,+17.4,061,0169,1762860849,9.761 82,0001,0002,1001.6,+18.1,059,0159,1762861149,9.749 70,0003,0005,1001.9,+17.9,059,0166,1762861449,9.738 80,0002,0003,1001.7,+17.9,059,0163,1762861749,9.737 80,0003,0005,1001.6,+17.7,060,0131,1762862049,9.734 84,0002,0003,1001.7,+17.4,060,0147,1762862349,9.741 86,0003,0005,1002.0,+17.2,061,0156,1762862649,9.733 84,0003,0005,1001.5,+17.0,061,0137,1762862949,9.723 80,0001,0002,1001.7,+17.0,062,0147,1762863249,9.715 84,0002,0003,1001.6,+16.9,062,0158,1762863549,9.72 80,0003,0005,1001.6,+16.9,062,0144,1762863849,9.771 82,0002,0003,1001.8,+17.2,062,0139,1762864149,9.861 82,0006,0008,1001.8,+17.2,061,0161,1762864449,9.861 82,0001,0002,1001.8,+17.2,060,0142,1762864749,9.852 70,0001,0002,1002.0,+17.2,059,0151,1762865049,9.846 80,0001,0002,1001.8,+17.2,059,0153,1762865349,9.849 82,0001,0002,1002.0,+17.0,059,0174,1762865649,9.835 82,0001,0002,1001.9,+17.0,060,0133,1762865949,9.824 72,0002,0003,1001.9,+17.1,060,0150,1762866249,9.821 86,0002,0003,1002.1,+17.1,059,0157,1762866549,9.815 80,0001,0002,1002.0,+17.6,058,0149,1762866849,9.813 84,0002,0003,1001.8,+17.6,058,0168,1762867149,9.808 80,0001,0002,1002.1,+17.5,055,0151,1762867449,9.879 84,0001,0002,1002.3,+17.4,056,0168,1762867749,9.975 80,0002,0003,1002.2,+17.2,056,0155,1762868049,9.963 82,0001,0002,1002.3,+17.0,056,0172,1762868349,9.947 82,0002,0003,1002.3,+17.0,057,0167,1762868649,9.952 82,0001,0002,1002.3,+16.9,057,0167,1762868949,9.94 82,0001,0002,1002.4,+16.7,056,0176,1762869249,9.93 82,0001,0002,1002.6,+16.5,057,0145,1762869549,9.947 70,0001,0002,1002.4,+16.2,057,0179,1762869849,9.928 80,0005,0007,1002.5,+16.0,057,0176,1762870149,9.909 82,0002,0003,1002.8,+15.8,057,0158,1762870449,9.92 84,0002,0003,1002.7,+15.7,057,0157,1762870749,9.903 82,0004,0006,1003.1,+15.6,058,0168,1762871049,9.955 80,0002,0003,1002.9,+15.6,057,0128,1762871350,10.068 86,0002,0003,1003.0,+15.5,058,0137,1762871650,10.052 82,0005,0007,1002.9,+15.5,058,0138,1762871950,10.052 86,0002,0003,1003.2,+15.4,059,0172,1762872250,10.047 82,0003,0005,1003.4,+15.4,059,0131,1762872550,10.039 84,0002,0003,1003.2,+15.3,058,0127,1762872850,10.043 80,0002,0003,1003.3,+15.2,056,0182,1762873150,10.029 84,0003,0005,1003.4,+15.1,056,0134,1762873450,10.021 80,0003,0005,1003.4,+14.9,057,0169,1762873750,10.027 82,0004,0006,1003.4,+14.9,057,0160,1762874050,10.013 82,0035,0048,1003.7,+14.8,057,0174,1762874350,10.025 82,0028,0038,1003.7,+14.8,058,0182,1762874650,10.07 80,0009,0012,1003.8,+14.7,058,0158,1762874950,10.159 84,0004,0006,1003.7,+14.6,059,0154,1762875250,10.145 82,0008,0011,1003.9,+14.7,059,0144,1762875550,10.14 84,0007,0010,1004.2,+14.5,060,0131,1762875850,10.135 82,0004,0006,1004.2,+14.6,061,0149,1762876150,10.136 72,0004,0006,1004.1,+14.4,061,0142,1762876450,10.121 80,0006,0008,1004.1,+14.5,061,0158,1762876750,10.124 82,0005,0007,1004.5,+14.3,061,0163,1762877050,10.142 86,0006,0008,1004.4,+14.4,061,0158,1762877350,10.111 80,0006,0008,1004.2,+14.3,062,0175,1762877650,10.11 72,0004,0006,1004.4,+14.2,061,0168,1762877950,10.105 80,0006,0008,1004.5,+14.1,062,0178,1762878250,10.152 80,0007,0010,1004.6,+13.9,063,0155,1762878550,10.25 82,0007,0010,1004.7,+13.8,066,0158,1762878850,10.251 80,0007,0010,1004.8,+13.6,067,0168,1762879150,10.249 82,0011,0015,1005.0,+13.6,067,0141,1762879450,10.264 82,0012,0016,1004.9,+13.5,067,0154,1762879750,10.232 84,0008,0011,1004.9,+13.5,068,0166,1762880050,10.229 72,0007,0010,1004.7,+13.5,068,0160,1762880350,10.223 82,0008,0011,1004.7,+13.4,067,0182,1762880950,10.225 84,0009,0012,1005.1,+13.5,066,0144,1762881250,10.547 82,0010,0013,1004.7,+13.4,065,0142,1762881550,10.214 82,0011,0015,1005.0,+13.4,066,0147,1762881850,10.272 80,0009,0012,1004.9,+13.3,066,0145,1762882150,10.363 84,0008,0011,1004.8,+13.3,065,0152,1762882450,10.356 84,0007,0010,1005.3,+13.3,065,0169,1762882750,10.348 82,0006,0008,1005.2,+13.2,066,0186,1762883050,10.347 78,0013,0017,1005.3,+13.2,066,0155,1762883350,10.338 84,0008,0011,1005.2,+13.2,066,0136,1762883650,10.335 82,0008,0011,1005.2,+13.1,066,0162,1762883950,10.324 82,0008,0011,1005.2,+13.1,066,0164,1762884250,10.319 82,0007,0010,1005.5,+13.1,066,0152,1762884550,10.324 82,0010,0013,1005.6,+13.1,066,0145,1762884850,10.33 84,0009,0012,1005.7,+13.2,066,0147,1762885150,10.332 82,0010,0013,1005.9,+13.2,065,0154,1762885450,10.377 82,0012,0016,1005.6,+13.1,066,0146,1762885750,10.493 78,0010,0013,1005.8,+13.1,066,0158,1762886050,10.467 80,0009,0012,1005.8,+13.2,065,0152,1762886350,10.469 86,0009,0012,1005.7,+13.1,065,0149,1762886650,10.459 84,0014,0018,1006.1,+13.0,066,0161,1762886950,10.453 82,0010,0013,1006.0,+13.1,065,0152,1762887250,10.448 76,0009,0012,1006.1,+13.0,065,0141,1762887550,10.445 82,0015,0021,1006.1,+13.1,065,0164,1762887850,10.456 82,0009,0012,1006.3,+13.0,065,0129,1762888150,10.423 80,0010,0013,1006.4,+13.1,064,0134,1762888450,10.423 80,0008,0011,1006.2,+13.0,065,0142,1762888750,10.444 82,0012,0016,1006.2,+13.0,064,0145,1762889050,10.477 82,0010,0013,1006.4,+13.0,064,0165,1762889350,10.571 82,0007,0010,1006.2,+13.0,062,0159,1762889650,10.57 72,0009,0012,1006.4,+13.0,062,0161,1762889950,10.575 82,0009,0012,1006.6,+13.0,062,0164,1762890250,10.561 82,0009,0012,1006.4,+13.1,060,0177,1762890550,10.554 82,0013,0017,1006.6,+13.0,061,0160,1762890850,10.551 74,0011,0015,1006.7,+12.9,061,0157,1762891150,10.541 82,0008,0011,1006.9,+13.0,061,0142,1762891450,10.54 82,0010,0013,1006.7,+12.9,061,0149,1762891750,10.552 82,0011,0015,1006.7,+12.9,061,0177,1762892050,10.539 74,0009,0012,1006.7,+12.9,061,0125,1762892350,10.535 84,0008,0011,1007.0,+12.8,061,0161,1762892650,10.585 82,0010,0013,1007.0,+12.7,061,0164,1762892950,10.67 82,0010,0013,1007.1,+12.7,062,0161,1762893250,10.677 72,0010,0013,1007.3,+12.7,061,0145,1762893550,10.67 80,0010,0013,1007.1,+12.6,062,0149,1762893850,10.668 80,0009,0012,1007.2,+12.5,063,0157,1762894150,10.653 82,0009,0012,1007.1,+12.5,063,0154,1762894450,10.654 82,0011,0015,1006.8,+12.6,062,0148,1762894750,10.647 82,0012,0016,1007.3,+12.4,063,0150,1762895050,10.647 84,0011,0015,1007.2,+12.4,063,0162,1762895350,10.644 84,0008,0011,1007.4,+12.5,063,0166,1762895650,10.644 74,0010,0013,1007.3,+12.4,063,0150,1762895950,10.628 82,0016,0022,1007.3,+12.3,063,0151,1762896250,10.683 84,0009,0012,1007.2,+12.3,062,0157,1762896550,10.768 82,0009,0012,1007.3,+12.2,063,0136,1762896850,10.769 80,0011,0015,1007.5,+12.1,063,0138,1762897150,10.761 84,0011,0015,1007.3,+11.9,064,0147,1762897450,10.776 82,0010,0013,1007.7,+11.8,065,0147,1762897750,10.751 80,0011,0015,1007.4,+11.5,067,0141,1762898050,10.751 74,0011,0015,1007.6,+11.5,068,0140,1762898350,10.76 86,0010,0013,1007.3,+11.3,069,0139,1762898650,10.755 84,0014,0018,1007.7,+11.1,070,0165,1762898950,10.745 82,0015,0021,1007.6,+11.0,072,0144,1762899250,10.746 82,0013,0017,1007.4,+10.9,072,0155,1762899550,10.743 84,0014,0018,1007.4,+11.0,073,0155,1762899850,10.787 82,0017,0023,1007.5,+10.9,073,0146,1762900150,10.884 82,0014,0018,1007.4,+11.0,072,0163,1762900450,10.879 80,0014,0018,1007.6,+10.9,073,0168,1762900750,10.871 82,0014,0018,1007.4,+10.9,072,0162,1762901050,10.877 84,0013,0017,1007.2,+11.0,073,0144,1762901350,10.863 72,0011,0015,1007.6,+11.0,070,0131,1762901650,10.865 82,0011,0015,1007.4,+11.0,070,0149,1762901950,10.857 82,0011,0015,1007.1,+11.1,069,0142,1762902250,10.852 80,0013,0017,1007.6,+11.1,069,0147,1762902550,10.845 82,0011,0015,1007.6,+11.0,069,0144,1762902850,10.843 72,0012,0016,1007.5,+11.0,069,0132,1762903150,10.839 84,0012,0016,1007.6,+11.0,070,0137,1762903450,10.906 80,0012,0016,1007.5,+11.0,070,0148,1762903750,10.992 80,0013,0017,1007.4,+10.9,071,0165,1762904050,10.998 82,0013,0017,1007.3,+11.0,070,0145,1762904350,10.995 80,0011,0015,1007.6,+10.9,069,0147,1762904650,10.986 84,0010,0013,1007.5,+11.0,068,0130,1762904951,11.055 82,0009,0012,1007.6,+11.0,068,0141,1762905550,10.977 80,0012,0016,1007.9,+10.9,067,0133,1762905850,10.975 84,0009,0012,1007.8,+10.9,068,0155,1762906150,10.969 80,0015,0021,1007.8,+10.7,068,0168,1762906450,10.971 82,0009,0012,1007.7,+10.4,068,0151,1762906750,10.957 82,0009,0012,1007.7,+10.3,069,0149,1762907051,11.028 82,0009,0012,1007.4,+10.3,068,0156,1762907351,11.122 80,0010,0013,1007.5,+10.3,067,0126,1762907651,11.106 82,0011,0015,1007.6,+10.4,067,0159,1762907951,11.113 82,0012,0016,1007.6,+10.3,067,0168,1762908251,11.099 80,0010,0013,1007.8,+10.4,067,0146,1762908551,11.096 84,0008,0011,1007.7,+10.3,066,0155,1762908851,11.096 82,0011,0015,1007.7,+10.3,066,0170,1762909151,11.099 84,0015,0021,1007.8,+10.3,066,0137,1762909451,11.092 82,0008,0011,1007.9,+10.2,066,0160,1762909751,11.089 82,0009,0012,1007.8,+10.1,066,0146,1762910051,11.084 82,0011,0015,1007.7,+10.0,067,0150,1762910351,11.076 72,0009,0012,1008.2,+09.8,067,0141,1762910651,11.128 82,0011,0015,1007.8,+09.7,066,0154,1762910951,11.215 82,0008,0011,1008.0,+09.5,068,0137,1762911251,11.225 82,0008,0011,1007.7,+09.4,068,0115,1762911551,11.225 80,0012,0016,1007.7,+09.3,069,0147,1762911851,11.216 82,0010,0013,1007.9,+09.3,068,0163,1762912151,11.209 82,0016,0022,1008.1,+09.2,068,0168,1762912451,11.206 82,0012,0016,1008.2,+09.1,067,0148,1762912751,11.224 76,0013,0017,1008.1,+09.1,068,0143,1762913051,11.189 84,0009,0012,1008.1,+09.0,067,0170,1762913351,11.187 74,0012,0016,1007.9,+09.0,067,0142,1762913651,11.192 82,0010,0013,1008.3,+08.8,068,0152,1762913951,11.178 76,0009,0012,1007.9,+08.7,068,0166,1762914251,11.245 82,0012,0016,1008.1,+08.6,069,0138,1762914551,11.346 86,0010,0013,1008.2,+08.5,069,0137,1762914851,11.329 84,0010,0013,1008.0,+08.4,070,0158,1762915151,11.331 84,0015,0021,1008.3,+08.3,071,0154,1762915451,11.328 82,0013,0017,1008.2,+08.1,072,0165,1762915751,11.33 82,0011,0015,1008.2,+08.1,072,0135,1762916051,11.329 82,0010,0013,1008.3,+08.0,071,0144,1762916351,11.335 82,0010,0013,1008.3,+08.0,072,0147,1762916651,11.312 82,0011,0015,1008.2,+08.0,071,0173,1762916951,11.317 86,0011,0015,1008.3,+08.0,071,0138,1762917251,11.313 82,0010,0013,1008.4,+07.9,072,0139,1762917551,11.319 84,0011,0015,1008.5,+07.9,071,0136,1762917851,11.383 82,0011,0015,1008.5,+07.7,072,0173,1762918151,11.463 82,0010,0013,1008.6,+07.7,072,0156,1762918451,11.468 82,0010,0013,1008.6,+07.6,073,0149,1762918751,11.453 82,0010,0013,1008.9,+07.7,072,0166,1762919051,11.441 72,0009,0012,1008.8,+07.6,072,0160,1762919351,11.449 82,0012,0016,1008.9,+07.7,072,0169,1762919651,11.445 82,0009,0012,1008.9,+07.7,072,0153,1762919951,11.448 84,0012,0016,1009.0,+07.7,072,0151,1762920251,11.436 86,0010,0013,1008.9,+07.8,072,0135,1762920551,11.43 82,0012,0016,1009.0,+07.7,072,0140,1762920851,11.436 82,0013,0017,1009.1,+07.7,072,0158,1762921151,11.414 82,0010,0013,1009.0,+07.7,072,0151,1762921451,11.504 84,0013,0017,1008.7,+07.6,072,0131,1762921751,11.582 82,0011,0015,1008.8,+07.7,072,0159,1762922051,11.573 82,0010,0013,1008.9,+07.6,072,0155,1762922351,11.575 82,0012,0016,1009.1,+07.5,073,0163,1762922651,11.572 82,0013,0017,1009.0,+07.3,074,0162,1762922951,11.574 82,0010,0013,1009.4,+07.0,075,0141,1762923251,11.566 82,0013,0017,1009.4,+06.9,075,0153,1762923551,11.553 82,0011,0015,1009.2,+06.9,075,0135,1762923851,11.557 76,0013,0017,1009.2,+06.7,075,0147,1762924151,11.553 82,0014,0018,1009.4,+06.6,076,0157,1762924451,11.557 82,0020,0027,1009.3,+06.7,076,0153,1762924751,11.549 82,0015,0021,1009.6,+06.6,076,0142,1762925051,11.611 80,0014,0018,1009.5,+06.5,076,0158,1762925351,11.734 82,0016,0022,1009.3,+06.5,077,0157,1762925651,11.712 80,0016,0022,1009.5,+06.6,076,0145,1762925951,11.702 82,0017,0023,1009.8,+06.6,076,0161,1762926251,11.736 80,0014,0018,1009.9,+06.7,076,0157,1762926551,11.712 76,0013,0017,1010.1,+06.8,075,0141,1762926851,11.7 80,0015,0021,1009.9,+06.9,075,0139,1762927151,11.704 84,0012,0016,1009.9,+07.1,075,0158,1762927451,11.695 82,0014,0018,1010.0,+07.1,074,0167,1762927751,11.688 80,0012,0016,1010.0,+07.3,073,0145,1762928051,11.685 82,0013,0017,1010.2,+07.5,072,0149,1762928351,11.677 82,0013,0017,1010.4,+07.7,072,0137,1762928651,11.729 84,0018,0024,1010.3,+07.8,071,0159,1762928951,11.827 82,0010,0013,1010.3,+08.0,070,0173,1762929251,11.825 76,0012,0016,1010.6,+08.2,070,0155,1762929551,11.828 84,0010,0013,1010.4,+08.3,070,0175,1762929851,11.833 80,0013,0017,1010.3,+08.4,069,0158,1762930151,11.828 82,0011,0015,1010.5,+08.6,068,0158,1762930451,11.82 80,0011,0015,1010.3,+09.0,068,0153,1762930751,11.802 82,0008,0011,1010.5,+09.0,067,0160,1762931051,11.806 80,0010,0013,1010.6,+09.2,066,0161,1762931351,11.798 80,0012,0016,1010.5,+09.4,065,0142,1762931651,11.788 72,0008,0011,1010.7,+09.6,065,0150,1762931951,11.799 80,0006,0008,1010.7,+09.7,064,0142,1762932251,11.845 76,0009,0012,1010.6,+09.9,063,0144,1762932551,11.944 82,0007,0010,1010.6,+10.1,062,0144,1762932851,11.926 80,0007,0010,1010.4,+10.2,061,0154,1762933151,11.945 84,0008,0011,1010.5,+10.3,062,0143,1762933451,11.931 72,0009,0012,1010.7,+10.6,061,0150,1762933751,11.917 82,0006,0008,1010.8,+10.7,060,0138,1762934051,11.911 80,0007,0010,1010.8,+11.0,059,0191,1762934351,11.914 80,0004,0006,1010.7,+11.1,059,0168,1762934651,11.912 78,0006,0008,1010.8,+11.2,059,0149,1762934951,11.908 74,0009,0012,1010.7,+11.2,058,0181,1762935251,11.899 80,0006,0008,1010.6,+11.6,058,0165,1762935551,11.897 70,0007,0010,1010.6,+11.9,057,0124,1762935851,11.956 80,0006,0008,1010.9,+12.0,057,0159,1762936152,12.042 78,0005,0007,1010.9,+12.2,056,0155,1762936452,12.033 72,0006,0008,1010.6,+12.1,057,0152,1762936752,12.037 72,0005,0007,1010.5,+12.3,056,0149,1762937052,12.026 80,0007,0010,1010.4,+12.3,054,0156,1762937352,12.031 78,0008,0011,1010.5,+12.6,054,0159,1762937652,12.015 80,0005,0007,1010.5,+12.8,053,0166,1762937952,12.015 74,0006,0008,1010.4,+12.7,053,0156,1762938252,12.021 80,0004,0006,1010.4,+13.0,053,0149,1762938552,12.006 80,0008,0011,1010.4,+13.3,053,0166,1762938851,11.996 74,0005,0007,1010.3,+13.1,052,0130,1762939152,12.006 84,0006,0008,1010.7,+13.2,051,0155,1762939452,12.066 80,0005,0007,1010.5,+13.1,053,0162,1762939752,12.141 78,0007,0010,1010.5,+13.4,052,0169,1762940052,12.149 80,0006,0008,1010.7,+13.5,051,0141,1762940352,12.149 80,0006,0008,1010.7,+13.7,051,0154,1762940652,12.146 80,0005,0007,1010.4,+13.8,051,0134,1762940952,12.131 78,0006,0008,1010.3,+13.8,051,0157,1762941252,12.116 80,0007,0010,1010.4,+13.7,050,0152,1762941552,12.118 78,0005,0007,1010.5,+14.2,050,0154,1762941852,12.106 80,0004,0006,1010.2,+14.2,050,0157,1762942152,12.112 80,0004,0006,1009.9,+14.2,049,0153,1762942452,12.113 80,0004,0006,1010.1,+14.4,048,0160,1762942752,12.123 78,0004,0006,1009.8,+14.6,048,0160,1762943052,12.154 80,0005,0007,1010.0,+14.6,049,0153,1762943352,12.239 80,0004,0006,1009.8,+14.7,047,0160,1762943652,12.236 80,0005,0007,1010.1,+14.8,049,0171,1762943952,12.243 84,0009,0012,1009.8,+15.2,048,0157,1762944252,12.238 80,0005,0007,1009.7,+14.9,048,0148,1762944552,12.221 80,0004,0006,1010.0,+15.1,049,0135,1762944852,12.23 80,0006,0008,1009.6,+15.4,049,0153,1762945152,12.216 82,0004,0006,1009.8,+15.5,045,0140,1762945452,12.214 78,0006,0008,1009.5,+15.6,046,0158,1762945752,12.2 78,0004,0006,1009.4,+15.5,045,0147,1762946052,12.195 72,0004,0006,1009.7,+15.6,046,0146,1762946352,12.199 80,0005,0007,1009.5,+15.8,045,0147,1762946652,12.252 82,0004,0006,1009.4,+15.6,046,0183,1762946952,12.348 82,0008,0011,1009.3,+15.9,044,0159,1762947252,12.347 80,0005,0007,1009.4,+15.9,045,0167,1762947552,12.331 84,0004,0006,1009.2,+16.1,044,0179,1762947852,12.337 80,0003,0005,1009.2,+16.1,044,0175,1762948152,12.332 80,0004,0006,1009.2,+16.2,042,0148,1762948452,12.314 84,0003,0005,1009.3,+16.2,043,0144,1762948752,12.314 80,0003,0005,1009.6,+16.4,042,0144,1762949052,12.325 82,0004,0006,1009.5,+16.3,042,0175,1762949352,12.305 80,0003,0005,1009.2,+16.4,042,0132,1762949652,12.305 82,0004,0006,1009.2,+16.5,041,0176,1762949952,12.295 80,0005,0007,1009.4,+16.6,041,0128,1762950252,12.348 78,0003,0005,1009.2,+16.5,041,0156,1762950552,12.448 78,0003,0005,1009.1,+16.4,040,0144,1762950852,12.436 80,0004,0006,1009.4,+16.2,040,0140,1762951152,12.446 82,0004,0006,1009.2,+16.4,041,0170,1762951452,12.422 82,0003,0005,1009.1,+16.3,042,0165,1762951752,12.418 80,0002,0003,1009.1,+16.4,042,0130,1762952052,12.408 74,0009,0012,1009.0,+16.5,042,0149,1762952352,12.407 80,0004,0006,1009.4,+16.6,041,0149,1762952652,12.404 80,0004,0006,1009.1,+16.5,040,0148,1762952952,12.396 78,0003,0005,1009.1,+16.3,041,0166,1762953252,12.396 82,0002,0003,1009.3,+16.2,041,0159,1762953552,12.389 84,0003,0005,1009.1,+16.2,042,0145,1762953852,12.439 82,0004,0006,1009.2,+16.1,042,0140,1762954152,12.527 80,0004,0006,1009.3,+15.9,043,0137,1762954452,12.535 80,0003,0005,1009.3,+15.8,044,0169,1762954752,12.551 80,0003,0005,1009.4,+15.6,045,0151,1762955052,12.519 74,0004,0006,1009.3,+15.5,045,0163,1762955352,12.516 74,0002,0003,1009.2,+15.4,046,0173,1762955652,12.512 80,0009,0012,1009.4,+15.2,049,0160,1762955952,12.504 78,0006,0008,1009.6,+14.9,051,0143,1762956252,12.51 82,0004,0006,1009.4,+14.7,053,0153,1762956552,12.504 80,0008,0011,1009.6,+14.6,054,0155,1762956852,12.493 82,0008,0011,1009.5,+14.4,055,0141,1762957152,12.487 80,0007,0010,1009.5,+14.1,056,0155,1762957452,12.538 80,0006,0008,1009.7,+13.9,058,0125,1762957752,12.639 82,0012,0016,1009.6,+13.7,058,0147,1762958052,12.635 80,0004,0006,1009.5,+13.6,058,0151,1762958352,12.611 80,0006,0008,1009.5,+13.3,059,0140,1762958652,12.623 80,0004,0006,1009.5,+13.1,060,0145,1762958952,12.604 80,0009,0012,1010.0,+12.9,062,0166,1762959252,12.605 72,0010,0013,1009.6,+12.8,063,0138,1762959552,12.602 82,0012,0016,1009.4,+12.6,064,0153,1762959852,12.608 80,0005,0007,1009.8,+12.5,064,0146,1762960152,12.595 82,0009,0012,1009.7,+12.3,064,0173,1762960452,12.588 76,0008,0011,1010.0,+12.2,064,0157,1762960752,12.586 82,0010,0013,1009.8,+12.0,064,0154,1762961052,12.656 82,0006,0008,1009.9,+11.8,065,0159,1762961352,12.729 86,0005,0007,1009.8,+11.7,065,0130,1762961652,12.727 72,0007,0010,1009.8,+11.7,065,0138,1762961952,12.728 80,0007,0010,1009.9,+11.6,066,0144,1762962252,12.734 80,0008,0011,1010.0,+11.5,067,0137,1762962552,12.717 80,0005,0007,1009.9,+11.5,068,0149,1762962852,12.723 78,0007,0010,1010.0,+11.3,068,0161,1762963152,12.722 80,0011,0015,1010.0,+11.3,068,0171,1762963452,12.704 80,0009,0012,1010.0,+11.2,069,0149,1762963752,12.723 80,0008,0011,1010.1,+11.1,069,0172,1762964052,12.714 80,0011,0015,1010.1,+11.1,070,0143,1762964352,12.688 82,0020,0027,1010.0,+11.1,070,0161,1762964652,12.758 80,0027,0037,1010.3,+10.9,072,0165,1762964952,12.851 72,0019,0026,1010.1,+10.8,072,0144,1762965252,12.861 80,0014,0018,1010.3,+10.5,072,0143,1762965552,12.844 72,0017,0023,1010.5,+10.5,072,0172,1762965852,12.844 82,0008,0011,1010.1,+10.4,072,0143,1762966152,12.837 84,0011,0015,1010.2,+10.3,073,0162,1762966452,12.837 82,0007,0010,1010.4,+10.4,073,0132,1762966752,12.827 80,0007,0010,1010.3,+10.2,073,0154,1762967052,12.83 80,0008,0011,1009.9,+10.1,074,0151,1762967352,12.825 80,0012,0016,1010.1,+09.9,074,0157,1762967652,12.81 82,0012,0016,1010.2,+09.8,075,0147,1762967952,12.813 84,0012,0016,1010.1,+09.7,075,0146,1762968252,12.865 82,0011,0015,1010.5,+09.6,075,0161,1762968552,12.964 80,0009,0012,1010.3,+09.6,075,0144,1762968852,12.954 80,0014,0018,1010.4,+09.4,075,0155,1762969152,12.958 82,0006,0008,1010.2,+09.3,076,0158,1762969452,12.957 84,0007,0010,1010.2,+09.3,075,0151,1762969752,12.954 80,0010,0013,1010.8,+09.3,075,0159,1762970052,12.945 84,0018,0024,1010.8,+09.3,075,0150,1762970352,12.968 82,0016,0022,1010.3,+09.3,075,0150,1762970652,12.951 74,0015,0021,1010.2,+09.1,076,0181,1762970952,12.955 78,0012,0016,1010.3,+09.1,076,0163,1762971252,12.949 82,0011,0015,1010.5,+09.1,076,0142,1762971552,12.932 86,0014,0018,1010.6,+09.0,077,0146,1762971852,12.998 80,0021,0028,1010.5,+09.2,076,0167,1762972153,13.082 82,0014,0018,1010.7,+09.0,076,0158,1762972453,13.067 84,0018,0024,1010.7,+09.0,076,0160,1762972753,13.075 80,0014,0018,1010.6,+08.8,077,0146,1762973053,13.064 80,0015,0021,1011.0,+08.7,077,0146,1762973353,13.054 80,0016,0022,1010.8,+08.7,077,0162,1762973653,13.061 86,0013,0017,1010.7,+08.5,078,0158,1762973953,13.054 72,0018,0024,1010.7,+08.5,078,0138,1762974253,13.045 72,0022,0029,1010.9,+08.3,079,0159,1762974553,13.039 82,0019,0026,1010.7,+08.2,080,0153,1762974853,13.036 78,0031,0043,1011.0,+08.2,080,0161,1762975153,13.048 82,0050,0068,1011.2,+08.0,081,0162,1762975453,13.108 78,0036,0049,1011.1,+08.0,081,0126,1762976053,13.182 72,0038,0052,1011.1,+07.9,081,0180,1762976353,13.188 80,0038,0052,1011.1,+07.9,082,0152,1762976653,13.176 80,0037,0050,1011.4,+07.8,082,0172,1762976953,13.177 78,0035,0048,1011.1,+07.7,082,0151,1762977253,13.17 72,0050,0068,1011.3,+07.7,082,0150,1762977553,13.186 72,0030,0042,1011.3,+07.6,083,0173,1762978153,13.156 80,0022,0029,1011.4,+07.6,082,0144,1762978453,13.159 78,0031,0043,1011.5,+07.5,082,0151,1762978753,13.166 76,0023,0031,1011.1,+07.3,082,0145,1762979053,13.224 80,0018,0024,1011.1,+07.3,082,0153,1762979353,13.307 80,0025,0034,1011.6,+07.2,082,0149,1762979653,13.308 84,0019,0026,1011.4,+07.0,083,0144,1762979953,13.312 78,0033,0045,1011.2,+07.0,084,0147,1762980253,13.312 80,0024,0032,1011.5,+07.1,084,0146,1762980553,13.333 76,0028,0038,1011.4,+07.0,084,0141,1762980853,13.302 78,0026,0036,1011.2,+06.9,084,0149,1762981153,13.293 82,0021,0028,1011.1,+06.9,084,0141,1762981453,13.298 76,0024,0032,1011.5,+06.9,084,0171,1762981753,13.289 80,0025,0034,1011.6,+06.8,083,0142,1762982053,13.279 78,0021,0028,1011.4,+06.7,084,0158,1762982353,13.277 72,0029,0039,1011.5,+06.8,084,0170,1762982653,13.345 80,0042,0057,1011.5,+06.6,084,0143,1762982953,13.455 80,0036,0049,1011.3,+06.6,084,0151,1762983253,13.427 70,0052,0070,1011.4,+06.5,084,0151,1762983553,13.426 74,0038,0052,1011.6,+06.5,084,0162,1762983853,13.415 78,0038,0052,1011.4,+06.4,085,0158,1762984153,13.416 72,0028,0038,1011.5,+06.4,085,0145,1762984453,13.42 78,0025,0034,1011.3,+06.3,084,0161,1762984753,13.41 80,0033,0045,1011.2,+06.2,085,0141,1762985053,13.411 80,0028,0038,1011.4,+06.3,085,0168,1762985353,13.41 72,0026,0036,1011.5,+06.1,085,0137,1762985653,13.401 80,0030,0042,1011.5,+06.0,085,0166,1762985953,13.395 72,0023,0031,1011.5,+06.0,085,0151,1762986253,13.453 74,0024,0032,1011.5,+06.0,084,0132,1762986553,13.542 74,0026,0036,1011.4,+05.9,084,0134,1762986853,13.543 72,0021,0028,1011.5,+05.9,084,0180,1762987153,13.534 74,0023,0031,1011.4,+05.9,084,0155,1762987453,13.542 78,0019,0026,1011.5,+05.9,084,0149,1762987753,13.53 80,0027,0037,1011.5,+05.6,084,0160,1762988053,13.541 78,0026,0036,1011.5,+05.8,084,0152,1762988353,13.532 80,0033,0045,1011.5,+05.7,084,0165,1762988653,13.536 80,0026,0036,1011.3,+05.5,084,0180,1762988953,13.524 72,0021,0028,1011.0,+05.5,084,0152,1762989253,13.528 70,0027,0037,1011.6,+05.4,084,0158,1762989553,13.529 72,0026,0036,1011.5,+05.4,084,0167,1762989853,13.585 80,0022,0029,1011.2,+05.3,085,0178,1762990153,13.676 78,0019,0026,1011.5,+05.4,084,0177,1762990453,13.677 72,0024,0032,1011.5,+05.2,084,0169,1762990753,13.674 72,0020,0027,1011.7,+05.3,084,0144,1762991053,13.672 74,0018,0024,1011.8,+05.1,084,0147,1762991353,13.664 80,0014,0018,1011.9,+05.0,084,0145,1762991653,13.666 80,0018,0024,1011.8,+05.1,084,0173,1762991953,13.67 80,0010,0013,1012.0,+04.9,084,0157,1762992253,13.668 80,0017,0023,1011.8,+05.0,084,0152,1762992553,13.664 80,0017,0023,1012.2,+05.0,084,0166,1762992853,13.657 80,0016,0022,1011.9,+04.8,084,0159,1762993153,13.644 78,0013,0017,1011.9,+04.9,084,0149,1762993453,13.719 78,0014,0018,1011.8,+05.1,084,0145,1762993753,13.804 74,0022,0029,1012.1,+04.9,084,0172,1762994053,13.799 78,0016,0022,1011.9,+04.7,083,0159,1762994353,13.799 80,0008,0011,1012.0,+04.8,083,0150,1762994653,13.809 72,0009,0012,1011.9,+04.8,083,0158,1762994953,13.803 76,0010,0013,1012.0,+04.8,083,0147,1762995253,13.799 76,0009,0012,1011.6,+04.7,083,0163,1762995553,13.797 80,0008,0011,1011.8,+04.6,083,0138,1762995853,13.802 80,0009,0012,1012.1,+04.5,083,0151,1762996153,13.818 74,0011,0015,1011.9,+04.5,084,0170,1762996453,13.784 72,0008,0011,1011.8,+04.3,084,0163,1762996753,13.801 80,0010,0013,1011.9,+04.3,084,0171,1762997053,13.872 74,0010,0013,1011.7,+04.2,084,0154,1762997353,13.927 74,0008,0011,1012.1,+04.2,084,0157,1762997653,13.94 80,0007,0010,1011.9,+04.3,084,0179,1762997953,13.939 78,0009,0012,1011.8,+04.1,084,0158,1762998253,13.94 72,0011,0015,1011.9,+04.1,084,0150,1762998553,13.923 70,0008,0011,1011.9,+04.0,084,0163,1762998853,13.923 82,0008,0011,1011.9,+03.8,084,0156,1762999153,13.931 78,0007,0010,1011.8,+03.9,084,0176,1762999453,13.913 80,0015,0021,1011.9,+04.0,084,0170,1762999753,13.924 72,0013,0017,1011.9,+03.8,084,0172,1763000053,13.929 78,0009,0012,1011.8,+03.7,084,0167,1763000353,13.926 72,0009,0012,1011.7,+03.9,084,0152,1763000653,13.995 74,0007,0010,1012.1,+03.8,083,0156,1763000954,14.071 78,0017,0023,1011.6,+03.7,084,0165,1763001254,14.078 82,0012,0016,1012.0,+03.8,084,0158,1763001554,14.068 72,0008,0011,1011.6,+03.7,084,0191,1763001854,14.061 80,0010,0013,1011.7,+03.7,084,0157,1763002154,14.062 76,0011,0015,1011.7,+03.7,084,0142,1763002454,14.066 80,0010,0013,1011.5,+03.6,083,0157,1763002754,14.043 82,0011,0015,1011.8,+03.6,083,0174,1763003054,14.069 74,0010,0013,1012.0,+03.4,084,0167,1763003354,14.06 80,0010,0013,1012.0,+03.3,084,0135,1763003654,14.048 74,0010,0013,1011.8,+03.3,084,0168,1763003954,14.058 80,0013,0017,1012.4,+03.3,084,0153,1763004254,14.119 76,0011,0015,1012.1,+03.2,084,0157,1763004554,14.207 82,0011,0015,1012.0,+03.3,084,0150,1763004854,14.203 72,0017,0023,1012.3,+03.2,084,0187,1763005154,14.21 80,0011,0015,1012.3,+03.3,084,0151,1763005454,14.208 76,0012,0016,1012.3,+03.3,083,0160,1763005754,14.202 78,0012,0016,1012.2,+03.4,084,0141,1763006054,14.205 80,0011,0015,1012.3,+03.3,083,0150,1763006354,14.206 74,0020,0027,1012.1,+03.2,083,0164,1763006654,14.199 74,0016,0022,1012.1,+03.2,084,0168,1763006954,14.188 80,0012,0016,1011.9,+03.3,084,0163,1763007254,14.195 76,0011,0015,1012.2,+03.2,083,0164,1763007554,14.2 76,0011,0015,1012.0,+03.3,083,0168,1763007854,14.27 78,0015,0021,1011.9,+03.0,083,0158,1763008154,14.351 82,0013,0017,1011.9,+03.1,084,0192,1763008454,14.355 74,0013,0017,1011.7,+02.9,083,0168,1763008754,14.348 80,0018,0024,1011.8,+02.8,084,0129,1763009054,14.341 74,0016,0022,1011.8,+02.8,084,0142,1763009354,14.34 80,0013,0017,1011.9,+02.6,084,0145,1763009654,14.348 82,0015,0021,1011.8,+02.5,084,0148,1763009954,14.344 82,0012,0016,1012.1,+02.8,084,0149,1763010254,14.341 82,0019,0026,1012.1,+02.6,083,0180,1763010554,14.329 80,0009,0012,1012.3,+02.5,084,0176,1763010854,14.334 80,0013,0017,1012.3,+02.5,084,0168,1763011154,14.323 80,0011,0015,1012.2,+02.7,084,0158,1763011454,14.405 80,0014,0018,1012.2,+02.7,084,0147,1763011754,14.489 72,0015,0021,1012.1,+02.5,084,0171,1763012054,14.48 74,0018,0024,1012.2,+02.8,084,0147,1763012354,14.478 72,0016,0022,1012.6,+02.7,083,0169,1763012654,14.482 76,0015,0021,1012.5,+02.9,084,0185,1763012954,14.472 74,0020,0027,1012.6,+03.1,084,0167,1763013254,14.471 82,0017,0023,1012.8,+03.1,083,0155,1763013554,14.471 82,0013,0017,1012.9,+03.1,084,0169,1763013854,14.462 78,0012,0016,1012.7,+03.3,084,0163,1763014154,14.466 74,0013,0017,1013.0,+03.6,084,0160,1763014454,14.462 70,0014,0018,1013.2,+03.7,084,0145,1763014754,14.458 72,0009,0012,1013.0,+03.8,083,0159,1763015054,14.519 80,0016,0022,1013.4,+04.1,083,0175,1763015354,14.608 74,0015,0021,1013.0,+04.3,083,0154,1763015654,14.623 72,0014,0018,1013.1,+04.6,082,0154,1763015954,14.605 80,0012,0016,1013.0,+04.9,081,0184,1763016254,14.608 76,0012,0016,1013.3,+05.1,080,0159,1763016554,14.603 78,0010,0013,1013.3,+05.2,079,0161,1763016854,14.594 78,0017,0023,1013.6,+05.5,079,0152,1763017154,14.596 74,0012,0016,1013.3,+05.7,079,0174,1763017454,14.594 74,0011,0015,1013.3,+05.9,078,0163,1763017754,14.589 80,0019,0026,1013.4,+06.0,078,0149,1763018054,14.583 78,0013,0017,1013.3,+06.2,078,0133,1763018354,14.584 78,0011,0015,1013.2,+06.4,078,0177,1763018654,14.635 82,0011,0015,1013.2,+06.7,077,0153,1763018954,14.743 80,0011,0015,1013.2,+07.0,076,0147,1763019254,14.729 76,0015,0021,1013.2,+07.2,075,0151,1763019554,14.727 78,0015,0021,1013.5,+07.8,074,0151,1763020154,14.725 80,0011,0015,1013.5,+07.7,073,0171,1763020454,14.718 78,0014,0018,1013.6,+08.1,072,0139,1763020754,14.721 76,0011,0015,1013.5,+08.5,072,0155,1763021054,14.711 78,0017,0023,1013.2,+08.6,071,0157,1763021354,14.717 78,0010,0013,1013.1,+08.8,070,0148,1763021654,14.713 80,0012,0016,1013.3,+09.3,069,0163,1763021954,14.709 66,0011,0015,1013.5,+09.5,068,0164,1763022254,14.763 74,0010,0013,1013.4,+09.8,067,0152,1763022554,14.857 74,0010,0013,1013.6,+09.9,068,0166,1763022854,14.846 80,0008,0011,1013.7,+10.1,067,0167,1763023154,14.845 78,0007,0010,1013.6,+10.6,065,0146,1763023454,14.835 78,0009,0012,1013.4,+10.9,064,0160,1763023754,14.846 74,0010,0013,1013.5,+10.6,063,0163,1763024054,14.835 72,0007,0010,1013.4,+10.9,062,0154,1763024354,14.835 78,0006,0008,1013.1,+11.5,060,0144,1763024654,14.837 72,0006,0008,1013.3,+11.5,060,0159,1763024954,14.828 78,0006,0008,1013.1,+11.7,058,0144,1763025254,14.817 72,0007,0010,1013.1,+12.1,057,0167,1763025554,14.822 80,0010,0013,1012.9,+12.4,056,0141,1763025854,14.873 74,0006,0008,1013.0,+12.4,057,0163,1763026154,14.975 70,0007,0010,1012.7,+12.7,055,0161,1763026454,14.956 74,0005,0007,1012.9,+12.8,054,0154,1763026754,14.955 78,0004,0006,1012.5,+12.7,054,0161,1763027054,14.954 72,0004,0006,1012.9,+13.2,054,0139,1763027354,14.943 74,0004,0006,1012.7,+12.9,054,0153,1763027654,14.937 74,0005,0007,1012.4,+13.3,054,0165,1763027954,14.932 74,0005,0007,1012.5,+13.6,054,0142,1763028254,14.926 72,0007,0010,1012.5,+13.5,053,0167,1763028554,14.929 72,0008,0011,1012.5,+14.0,053,0143,1763028854,14.924 78,0005,0007,1012.4,+14.1,051,0164,1763029154,14.913 70,0008,0011,1012.4,+14.1,051,0152,1763029454,14.979 78,0004,0006,1012.0,+13.9,050,0156,1763029755,15.071 80,0005,0007,1012.0,+13.8,050,0157,1763030055,15.055 76,0006,0008,1011.9,+14.2,051,0143,1763030355,15.045 80,0004,0006,1012.2,+14.3,049,0126,1763030655,15.058 74,0004,0006,1011.8,+14.5,049,0140,1763030955,15.056 78,0004,0006,1012.0,+15.0,048,0162,1763031255,15.058 78,0005,0007,1011.9,+15.1,047,0155,1763031555,15.036 76,0003,0005,1011.7,+15.0,048,0141,1763031855,15.03 72,0008,0011,1011.7,+15.2,048,0134,1763032155,15.017 72,0005,0007,1011.6,+15.0,047,0153,1763032455,15.026 66,0005,0007,1011.7,+15.2,048,0160,1763032755,15.008 72,0004,0006,1011.3,+15.4,044,0152,1763033055,15.087 74,0004,0006,1011.2,+15.3,046,0145,1763033355,15.157 78,0006,0008,1011.4,+15.7,046,0165,1763033655,15.17 78,0004,0006,1011.4,+15.7,046,0135,1763033955,15.15 78,0003,0005,1011.4,+15.8,046,0151,1763034255,15.14 72,0005,0007,1011.2,+16.0,045,0147,1763034555,15.139 80,0004,0006,1011.4,+15.7,045,0146,1763034855,15.123 78,0004,0006,1011.2,+16.0,044,0145,1763035155,15.116 74,0003,0005,1011.4,+15.8,046,0144,1763035455,15.105 74,0009,0012,1011.2,+16.0,044,0140,1763035755,15.111 78,0004,0006,1011.4,+16.1,045,0153,1763036055,15.102 72,0004,0006,1010.9,+15.8,045,0182,1763036355,15.106 76,0003,0005,1010.8,+15.8,046,0167,1763036655,15.16 80,0003,0005,1010.9,+16.0,044,0148,1763036955,15.265 76,0003,0005,1010.8,+15.7,045,0187,1763037255,15.26 72,0004,0006,1010.7,+16.1,044,0140,1763037555,15.25 74,0002,0003,1010.7,+15.5,047,0151,1763037855,15.25 76,0001,0002,1010.7,+15.7,046,0164,1763038155,15.253 76,0006,0008,1010.6,+16.0,043,0163,1763038455,15.242 80,0004,0006,1010.8,+15.7,047,0162,1763038755,15.231 72,0004,0006,1010.7,+15.4,047,0153,1763039055,15.235 78,0003,0005,1010.6,+15.6,046,0140,1763039355,15.231 78,0004,0006,1010.7,+15.8,045,0156,1763039655,15.211 78,0004,0006,1010.3,+16.0,046,0158,1763039955,15.198 76,0003,0005,1010.7,+15.9,045,0166,1763040255,15.293 80,0004,0006,1010.5,+16.0,048,0139,1763040555,15.344 70,0006,0008,1010.5,+16.0,047,0175,1763040855,15.351 72,0005,0007,1010.7,+15.8,047,0140,1763041155,15.379 70,0003,0005,1010.7,+16.0,045,0151,1763041455,15.35 72,0002,0003,1010.4,+16.0,045,0167,1763041755,15.332 72,0004,0006,1010.4,+15.8,045,0144,1763042055,15.316 70,0007,0010,1010.6,+15.6,048,0156,1763042355,15.319 80,0010,0013,1010.5,+15.4,050,0149,1763042655,15.326 80,0030,0042,1010.6,+15.2,051,0185,1763042955,15.326 82,0029,0039,1010.3,+14.8,053,0128,1763043255,15.302 72,0029,0039,1010.4,+14.5,055,0165,1763043555,15.303 80,0010,0013,1010.6,+14.3,057,0174,1763043855,15.369 74,0007,0010,1010.3,+13.8,059,0142,1763044155,15.458 78,0010,0013,1010.2,+13.4,060,0162,1763044455,15.448 80,0006,0008,1010.2,+13.1,062,0150,1763044755,15.446 80,0005,0007,1010.3,+12.9,062,0163,1763045055,15.436 74,0006,0008,1010.6,+12.5,064,0136,1763045355,15.432 80,0007,0010,1010.3,+12.2,064,0143,1763045655,15.433 76,0005,0007,1010.8,+12.1,064,0158,1763045955,15.421 74,0005,0007,1010.6,+11.8,065,0168,1763046255,15.42 78,0006,0008,1010.3,+11.6,065,0152,1763046555,15.423 78,0005,0007,1010.6,+11.5,066,0164,1763046855,15.429 74,0006,0008,1010.4,+11.1,067,0163,1763047155,15.411 80,0004,0006,1010.5,+11.1,067,0162,1763047455,15.475 80,0005,0007,1010.7,+10.7,068,0143,1763047755,15.561 74,0006,0008,1010.5,+10.5,069,0157,1763048055,15.558 78,0007,0010,1010.8,+10.4,069,0154,1763048355,15.553 80,0007,0010,1010.5,+10.3,070,0143,1763048655,15.538 80,0011,0015,1010.3,+10.2,070,0134,1763048955,15.55 80,0006,0008,1010.3,+10.1,070,0173,1763049255,15.55 72,0010,0013,1010.6,+10.0,071,0149,1763049555,15.547 80,0006,0008,1010.5,+09.9,072,0159,1763049855,15.542 74,0007,0010,1010.6,+09.7,072,0162,1763050155,15.549 80,0014,0018,1010.7,+09.5,073,0157,1763050455,15.543 82,0007,0010,1010.4,+09.5,073,0150,1763050755,15.53 72,0010,0013,1010.3,+09.5,073,0160,1763051055,15.591 74,0012,0016,1010.3,+09.4,073,0139,1763051355,15.671 70,0007,0010,1010.4,+09.2,074,0153,1763051655,15.674 78,0024,0032,1010.4,+09.1,074,0135,1763051955,15.667 72,0031,0043,1010.3,+08.9,075,0163,1763052255,15.671 74,0018,0024,1010.5,+08.8,075,0158,1763052555,15.661 80,0023,0031,1010.4,+08.7,075,0152,1763052855,15.674 74,0023,0031,1010.5,+08.7,075,0162,1763053155,15.654 78,0017,0023,1010.6,+08.7,075,0142,1763053455,15.659 72,0013,0017,1010.8,+08.5,075,0139,1763053755,15.653 80,0014,0018,1010.5,+08.5,075,0166,1763054055,15.651 80,0018,0024,1010.4,+08.5,075,0149,1763054355,15.644 72,0060,0080,1011.0,+08.3,075,0124,1763054655,15.716 70,0024,0032,1010.6,+08.4,076,0147,1763054955,15.792 74,0028,0038,1010.9,+08.2,076,0178,1763055255,15.788 80,0017,0023,1010.8,+08.2,077,0166,1763055555,15.799 74,0018,0024,1010.8,+08.1,077,0144,1763055855,15.789 72,0020,0027,1010.8,+08.0,077,0161,1763056155,15.783 82,0022,0029,1011.0,+07.9,078,0166,1763056455,15.788 70,0017,0023,1010.8,+07.9,078,0155,1763056755,15.783 78,0019,0026,1010.8,+07.7,078,0119,1763057055,15.784 72,0017,0023,1010.9,+07.7,078,0161,1763057355,15.771 78,0022,0029,1011.0,+07.6,079,0164,1763057655,15.766 80,0021,0028,1010.9,+07.6,079,0137,1763057955,15.771 78,0051,0069,1010.8,+07.4,079,0153,1763058255,15.829 78,0025,0034,1011.1,+07.4,078,0158,1763058555,15.96 80,0026,0036,1011.1,+07.3,078,0158,1763058855,15.934 74,0025,0034,1010.9,+07.4,078,0145,1763059155,15.912 76,0030,0042,1010.9,+07.2,079,0176,1763059455,15.915 80,0025,0034,1010.8,+07.2,079,0141,1763059755,15.898 70,0031,0043,1010.8,+07.1,079,0147,1763060055,15.901 78,0028,0038,1011.4,+07.0,079,0157,1763060355,15.893 70,0023,0031,1010.9,+06.9,080,0153,1763060655,15.889 72,0027,0037,1011.0,+06.8,080,0180,1763060955,15.893 76,0021,0028,1010.9,+06.8,080,0157,1763061255,15.886 74,0018,0024,1010.8,+06.7,080,0165,1763061555,15.888 74,0020,0027,1011.1,+06.6,081,0181,1763061855,15.951 80,0020,0027,1011.1,+06.5,081,0168,1763062156,16.042 78,0016,0022,1010.8,+06.5,081,0153,1763062456,16.039 84,0019,0026,1010.8,+06.5,082,0161,1763062756,16.034 80,0022,0029,1011.0,+06.6,082,0136,1763063056,16.034 80,0031,0043,1010.8,+06.4,081,0163,1763063356,16.032 70,0018,0024,1011.0,+06.3,082,0158,1763063656,16.018 80,0027,0037,1011.0,+06.2,082,0162,1763063956,16.037 80,0023,0031,1010.9,+06.2,082,0152,1763064256,16.023 78,0031,0043,1010.8,+06.0,082,0151,1763064556,16.017 74,0032,0044,1010.8,+06.2,082,0168,1763064856,16.011 72,0023,0031,1011.0,+06.0,082,0163,1763065156,16.021 82,0019,0026,1010.7,+06.0,082,0141,1763065456,16.075 74,0024,0032,1011.2,+05.9,082,0163,1763065756,16.159 74,0021,0028,1011.2,+05.8,082,0167,1763066056,16.153 80,0025,0034,1010.9,+05.8,082,0180,1763066356,16.165 78,0029,0039,1011.0,+05.7,082,0150,1763066656,16.148 74,0027,0037,1010.9,+05.8,083,0157,1763066956,16.141 80,0026,0036,1011.2,+05.6,083,0162,1763067256,16.148 78,0029,0039,1010.9,+05.6,083,0159,1763067556,16.145 80,0026,0036,1011.0,+05.7,083,0169,1763067856,16.17 80,0026,0036,1011.0,+05.5,083,0137,1763068156,16.134 80,0028,0038,1011.1,+05.5,083,0131,1763068456,16.149 80,0024,0032,1010.8,+05.4,083,0168,1763069056,16.196 74,0029,0039,1011.0,+05.5,084,0147,1763069356,16.285 74,0024,0032,1011.0,+05.4,084,0163,1763069656,16.286 78,0022,0029,1011.0,+05.2,084,0139,1763069956,16.284 70,0028,0038,1011.0,+05.3,084,0186,1763070256,16.29 70,0021,0028,1011.2,+05.3,084,0176,1763070556,16.291 80,0032,0044,1011.1,+05.2,084,0162,1763070856,16.28 72,0018,0024,1011.1,+05.2,084,0156,1763071156,16.276 74,0019,0026,1010.9,+05.1,084,0142,1763071456,16.278 72,0030,0042,1011.0,+05.2,084,0165,1763071756,16.273 78,0026,0036,1010.7,+05.1,083,0153,1763072056,16.268 78,0020,0027,1010.8,+05.0,083,0154,1763072356,16.285 78,0024,0032,1011.1,+04.9,084,0129,1763072656,16.352 86,0022,0029,1011.0,+04.8,084,0150,1763072956,16.422 76,0034,0047,1011.1,+04.8,084,0146,1763073256,16.416 74,0018,0024,1011.1,+04.8,084,0154,1763073556,16.421 78,0018,0024,1011.1,+04.9,084,0162,1763073856,16.416 78,0019,0026,1010.6,+04.7,084,0133,1763074156,16.409 80,0014,0018,1011.0,+04.6,084,0173,1763074456,16.404 80,0017,0023,1010.8,+04.6,084,0170,1763074756,16.402 66,0015,0021,1011.1,+04.4,084,0151,1763075056,16.403 72,0014,0018,1010.9,+04.4,084,0170,1763075356,16.404 78,0018,0024,1011.0,+04.3,084,0178,1763075656,16.395 78,0018,0024,1010.9,+04.3,084,0165,1763075956,16.398 74,0017,0023,1010.8,+04.2,084,0141,1763076256,16.446 80,0012,0016,1010.8,+04.4,084,0164,1763076556,16.553 78,0016,0022,1010.8,+04.2,084,0137,1763076856,16.543 76,0017,0023,1011.0,+04.0,084,0145,1763077156,16.539 72,0014,0018,1011.1,+04.1,084,0153,1763077456,16.534 72,0016,0022,1011.2,+04.2,084,0153,1763077756,16.53 78,0015,0021,1010.8,+04.2,084,0153,1763078056,16.541 74,0012,0016,1010.8,+04.2,084,0151,1763078356,16.532 78,0012,0016,1011.0,+04.1,084,0151,1763078656,16.519 80,0012,0016,1011.2,+04.1,084,0180,1763078956,16.528 74,0011,0015,1011.2,+04.1,084,0164,1763079256,16.526 74,0011,0015,1011.0,+04.1,085,0148,1763079556,16.511 80,0012,0016,1010.9,+04.0,085,0177,1763079856,16.578 74,0014,0018,1010.5,+03.8,084,0156,1763080156,16.675 72,0018,0024,1010.8,+03.7,085,0161,1763080456,16.665 72,0013,0017,1010.5,+03.8,085,0168,1763080756,16.672 80,0018,0024,1010.6,+03.7,085,0167,1763081056,16.67 74,0014,0018,1010.7,+03.4,084,0157,1763081356,16.668 80,0021,0028,1010.6,+03.4,085,0152,1763081656,16.661 74,0015,0021,1010.6,+03.6,085,0150,1763081956,16.674 74,0016,0022,1010.5,+03.5,084,0153,1763082256,16.658 80,0020,0027,1010.6,+03.6,085,0160,1763082556,16.654 74,0018,0024,1010.3,+03.3,085,0166,1763082856,16.654 76,0012,0016,1010.3,+03.3,085,0156,1763083156,16.654 74,0012,0016,1010.3,+03.4,085,0163,1763083456,16.722 78,0015,0021,1010.2,+03.4,085,0156,1763083756,16.818 78,0019,0026,1010.7,+03.4,085,0144,1763084056,16.806 76,0014,0018,1010.8,+03.3,084,0175,1763084356,16.807 74,0014,0018,1010.3,+03.3,084,0156,1763084656,16.813 78,0016,0022,1010.4,+03.1,084,0172,1763084956,16.806 80,0019,0026,1010.6,+03.2,084,0161,1763085256,16.809 74,0018,0024,1010.6,+03.2,084,0172,1763085556,16.807 78,0016,0022,1010.6,+03.1,084,0188,1763085856,16.806 78,0013,0017,1010.2,+02.9,084,0154,1763086156,16.811 74,0016,0022,1010.4,+02.9,084,0160,1763086456,16.805 78,0017,0023,1010.3,+03.0,084,0180,1763086756,16.795 82,0022,0029,1010.1,+02.8,084,0148,1763087056,16.855 74,0024,0032,1010.3,+02.8,084,0142,1763087356,16.957 74,0020,0027,1010.5,+02.7,084,0173,1763087656,16.952 78,0015,0021,1010.4,+02.7,085,0143,1763087956,16.955 80,0017,0023,1010.3,+02.7,085,0149,1763088256,16.951 80,0016,0022,1010.6,+02.9,085,0181,1763088556,16.941 78,0021,0028,1010.5,+02.6,084,0162,1763088856,16.961 82,0015,0021,1010.8,+02.6,085,0160,1763089156,16.954 80,0017,0023,1010.5,+02.4,085,0170,1763089456,16.944 74,0019,0026,1010.5,+02.5,085,0173,1763089756,16.941 78,0013,0017,1010.7,+02.6,085,0172,1763090056,16.944 80,0014,0018,1010.7,+02.5,085,0157,1763090356,16.96 82,0013,0017,1010.7,+02.5,085,0174,1763090657,17.01 74,0015,0021,1010.6,+02.6,085,0161,1763090957,17.103 74,0013,0017,1010.5,+02.5,084,0180,1763091257,17.094 78,0014,0018,1010.7,+02.5,084,0170,1763091557,17.105 82,0012,0016,1010.4,+02.5,084,0164,1763091857,17.088 76,0021,0028,1010.3,+02.4,084,0158,1763092157,17.093 78,0027,0037,1010.4,+02.3,084,0149,1763092457,17.107 78,0015,0021,1010.2,+02.3,085,0150,1763093057,17.094 72,0017,0023,1010.4,+02.3,084,0153,1763093357,17.092 76,0021,0028,1010.4,+02.3,084,0145,1763093657,17.077 82,0031,0043,1010.2,+02.2,085,0143,1763093957,17.089 78,0030,0042,1010.2,+02.3,084,0158,1763094257,17.153 80,0020,0027,1010.4,+02.0,084,0169,1763094557,17.25 74,0018,0024,1010.1,+01.9,084,0161,1763094857,17.238 76,0025,0034,1010.2,+01.9,084,0155,1763095157,17.233 80,0023,0031,1010.4,+01.7,084,0150,1763095457,17.236 74,0021,0028,1010.5,+01.7,084,0168,1763095757,17.241 72,0022,0029,1010.5,+01.5,084,0140,1763096057,17.235 78,0021,0028,1010.3,+01.7,084,0171,1763096357,17.244 78,0025,0034,1010.7,+01.4,084,0172,1763096657,17.235 76,0020,0027,1010.4,+01.5,085,0154,1763096957,17.237 78,0025,0034,1010.3,+01.7,085,0151,1763097257,17.234 80,0021,0028,1010.6,+01.4,085,0162,1763097557,17.228 76,0026,0036,1010.5,+01.6,085,0138,1763097857,17.292 78,0062,0085,1010.4,+01.5,085,0165,1763098157,17.393 78,0241,0324,1010.7,+01.5,085,0180,1763098457,17.394 76,0320,0432,1010.6,+01.4,085,0146,1763098757,17.411 80,0312,0420,1010.7,+01.5,086,0171,1763099057,17.387 78,0279,0377,1010.6,+01.6,086,0188,1763099357,17.394 72,0277,0374,1010.6,+01.8,086,0154,1763099657,17.371 78,0227,0305,1011.1,+02.0,086,0159,1763099957,17.373 76,0209,0282,1011.0,+02.1,086,0155,1763100257,17.377 76,0156,0209,1010.9,+02.2,085,0133,1763100557,17.376 78,0127,0172,1010.9,+02.4,085,0152,1763100857,17.381 72,0120,0161,1010.8,+02.4,084,0159,1763101157,17.367 80,0068,0092,1011.1,+02.4,084,0176,1763101457,17.434 76,0055,0074,1010.9,+02.6,084,0135,1763101757,17.522 78,0066,0090,1010.9,+03.0,084,0160,1763102057,17.519 74,0078,0106,1011.2,+02.8,083,0161,1763102357,17.526 72,0072,0097,1011.3,+03.1,083,0147,1763102657,17.512 78,0066,0090,1011.4,+03.6,082,0168,1763102957,17.582 78,0113,0153,1011.5,+03.7,083,0160,1763103257,17.509 78,0105,0140,1011.3,+03.8,083,0166,1763103557,17.517 78,0093,0124,1011.2,+04.1,082,0156,1763103857,17.495 80,0091,0122,1011.5,+04.3,081,0148,1763104157,17.491 78,0067,0091,1011.3,+04.5,079,0167,1763104457,17.512 82,0090,0121,1011.3,+04.8,079,0159,1763104757,17.499 76,0099,0133,1011.4,+04.9,079,0161,1763105057,17.557 78,0118,0159,1011.2,+05.1,079,0158,1763105357,17.641 74,0091,0122,1011.3,+05.5,079,0167,1763105657,17.644 80,0092,0123,1011.8,+05.8,078,0132,1763105957,17.631 76,0088,0118,1011.5,+06.0,078,0181,1763106257,17.635 72,0075,0101,1011.4,+06.5,078,0145,1763106557,17.638 72,0084,0113,1011.5,+07.0,078,0157,1763106857,17.633 78,0069,0093,1011.2,+06.9,077,0172,1763107157,17.625 80,0057,0076,1011.1,+07.3,075,0162,1763107457,17.625 80,0050,0068,1011.4,+07.5,075,0133,1763107757,17.627 72,0041,0055,1011.3,+07.7,074,0160,1763108057,17.617 74,0035,0048,1010.9,+08.3,074,0158,1763108357,17.612 78,0040,0054,1011.0,+08.6,075,0147,1763108657,17.666 76,0042,0057,1010.9,+08.7,074,0157,1763108957,17.75 74,0030,0042,1011.0,+09.1,071,0152,1763109257,17.758 76,0032,0044,1011.2,+09.0,069,0172,1763109557,17.752 76,0029,0039,1011.3,+09.5,068,0148,1763109857,17.75 66,0034,0047,1010.9,+09.6,068,0166,1763110157,17.749 74,0035,0048,1010.8,+09.9,067,0154,1763110457,17.742 76,0028,0038,1011.1,+10.1,067,0145,1763110757,17.738 78,0038,0052,1011.0,+10.2,065,0173,1763111057,17.729 72,0026,0036,1010.8,+10.7,065,0168,1763111357,17.733 72,0032,0044,1010.8,+10.8,064,0174,1763111657,17.728 72,0029,0039,1010.6,+10.7,064,0160,1763111957,17.73 72,0023,0031,1010.7,+11.4,062,0146,1763112257,17.784 70,0019,0026,1010.5,+11.4,062,0168,1763112557,17.882 76,0022,0029,1010.5,+11.7,061,0168,1763112857,17.866 76,0019,0026,1010.4,+11.6,061,0160,1763113157,17.859 70,0019,0026,1010.2,+12.1,060,0138,1763113457,17.85 72,0015,0021,1010.0,+12.1,059,0178,1763113757,17.859 76,0017,0023,1010.0,+12.4,059,0139,1763114057,17.85 74,0017,0023,1010.2,+12.6,059,0155,1763114357,17.839 82,0022,0029,1010.0,+12.9,059,0147,1763114657,17.846 74,0015,0021,1009.9,+12.9,058,0152,1763114957,17.841 74,0015,0021,1009.8,+12.9,057,0143,1763115257,17.829 74,0016,0022,1009.7,+13.2,057,0171,1763115557,17.815 78,0015,0021,1009.4,+13.3,056,0170,1763115857,17.884 76,0019,0026,1009.4,+13.6,054,0160,1763116157,17.961 78,0014,0018,1009.5,+13.7,054,0146,1763116457,17.964 78,0014,0018,1009.3,+13.9,054,0145,1763116757,17.959 78,0010,0013,1009.3,+13.8,054,0157,1763117057,17.95 72,0021,0028,1009.2,+14.3,053,0156,1763117357,17.956 72,0009,0012,1009.5,+14.4,050,0155,1763117657,17.935 72,0009,0012,1008.9,+14.8,049,0162,1763117957,17.947 72,0011,0015,1009.1,+14.7,049,0142,1763118257,17.949 78,0008,0011,1009.0,+14.8,047,0152,1763118557,17.937 70,0008,0011,1008.8,+14.9,045,0167,1763118857,17.927 70,0007,0010,1009.2,+15.0,047,0169,1763119157,17.923 72,0008,0011,1008.9,+15.1,046,0129,1763119457,17.98 70,0011,0015,1008.7,+15.1,047,0184,1763119758,18.061 76,0011,0015,1008.7,+15.5,046,0147,1763120058,18.059 76,0013,0017,1008.6,+15.3,045,0146,1763120358,18.056 76,0009,0012,1008.5,+15.5,045,0148,1763120658,18.039 78,0008,0011,1008.6,+15.7,046,0136,1763120958,18.039 72,0011,0015,1008.6,+15.3,047,0127,1763121258,18.048 78,0010,0013,1008.4,+15.5,047,0158,1763121558,18.028 78,0012,0016,1008.7,+15.6,047,0140,1763121858,18.058 76,0008,0011,1008.5,+15.9,046,0151,1763122158,18.035 78,0014,0018,1008.7,+15.6,047,0147,1763122458,18.035 76,0011,0015,1008.3,+15.6,048,0155,1763122758,18.013 80,0009,0012,1008.4,+15.5,047,0158,1763123058,18.082 74,0013,0017,1008.5,+15.8,046,0143,1763123358,18.16 78,0016,0022,1008.1,+15.4,048,0160,1763123658,18.162 74,0018,0024,1008.4,+15.6,048,0150,1763123958,18.153 80,0018,0024,1008.1,+15.7,047,0170,1763124258,18.158 70,0032,0044,1008.4,+15.9,047,0166,1763124558,18.148 72,0021,0028,1008.2,+15.4,049,0150,1763124858,18.141 72,0020,0027,1008.5,+15.8,048,0151,1763125158,18.131 80,0022,0029,1008.2,+15.6,048,0170,1763125458,18.123 72,0023,0031,1008.2,+15.6,049,0145,1763125758,18.12 78,0018,0024,1008.0,+15.6,048,0145,1763126058,18.12 74,0020,0027,1008.3,+15.8,047,0162,1763126358,18.123 72,0015,0021,1008.3,+15.8,046,0176,1763126658,18.178 74,0009,0012,1008.3,+15.5,047,0147,1763126958,18.277 76,0022,0029,1008.1,+15.2,049,0137,1763127258,18.247 76,0013,0017,1008.1,+15.3,048,0150,1763127558,18.239 76,0015,0021,1008.2,+15.1,049,0146,1763128458,18.226 72,0017,0023,1007.9,+14.9,052,0138,1763128758,18.234 76,0047,0064,1008.1,+14.5,054,0165,1763129058,18.232 70,0046,0063,1008.2,+14.4,055,0171,1763129358,18.224 70,0035,0048,1008.1,+13.9,057,0147,1763129658,18.233 78,0016,0022,1008.0,+13.7,058,0162,1763129958,18.212 76,0019,0026,1007.8,+13.3,060,0135,1763130258,18.284 72,0017,0023,1008.0,+13.1,061,0165,1763130558,18.364 78,0017,0023,1008.1,+12.8,061,0149,1763130858,18.364 72,0340,0458,1008.2,+12.4,064,0155,1763131158,18.365 76,0233,0313,1008.1,+12.1,064,0164,1763131458,18.358 74,0067,0091,1008.0,+11.8,065,0135,1763131758,18.363 72,0106,0142,1008.2,+11.7,066,0169,1763132058,18.354 72,0084,0113,1008.2,+11.4,067,0154,1763132358,18.349 76,0067,0091,1008.0,+11.2,067,0149,1763132658,18.345 76,0042,0057,1007.9,+11.2,067,0167,1763132958,18.33 72,0035,0048,1008.1,+10.8,069,0160,1763133258,18.342 66,0025,0034,1008.1,+10.7,069,0133,1763133558,18.323 76,0025,0034,1008.3,+10.5,070,0166,1763133858,18.392 74,0028,0038,1008.2,+10.5,070,0163,1763134158,18.476 80,0051,0069,1008.4,+10.4,070,0170,1763134458,18.478 76,0039,0053,1008.1,+10.3,070,0152,1763134758,18.467 82,0017,0023,1008.2,+10.1,070,0146,1763135058,18.462 80,0024,0032,1008.3,+09.9,071,0173,1763135358,18.475 74,0067,0091,1008.3,+09.7,072,0141,1763135658,18.471 76,0045,0060,1008.3,+09.6,073,0156,1763135958,18.453 78,0034,0047,1008.5,+09.6,073,0137,1763136258,18.454 72,0069,0093,1008.7,+09.4,073,0138,1763136558,18.441 76,0069,0093,1008.6,+09.4,073,0175,1763136858,18.434 78,0061,0081,1008.6,+09.4,074,0164,1763137158,18.446 78,0043,0058,1008.5,+09.2,074,0126,1763137458,18.505 78,0057,0076,1008.5,+09.1,074,0144,1763137758,18.584 72,0056,0075,1008.5,+09.2,075,0172,1763138058,18.588 74,0038,0052,1008.6,+09.3,076,0134,1763138358,18.578 78,0041,0055,1008.5,+09.2,076,0145,1763138658,18.587 78,0055,0074,1008.7,+09.1,077,0151,1763138958,18.576 74,0035,0048,1008.8,+09.1,077,0138,1763139258,18.601 76,0030,0042,1008.5,+09.0,077,0149,1763139558,18.587 72,0027,0037,1008.3,+08.9,077,0162,1763139858,18.581 80,0033,0045,1008.6,+08.6,078,0153,1763140158,18.569 74,0028,0038,1008.5,+08.5,079,0165,1763140458,18.579 70,0028,0038,1008.8,+08.3,079,0160,1763140758,18.549 80,0026,0036,1008.6,+08.3,080,0160,1763141058,18.63 78,0030,0042,1008.9,+08.1,080,0180,1763141358,18.715 72,0028,0038,1008.9,+08.1,081,0151,1763141658,18.709 76,0026,0036,1008.8,+08.0,081,0133,1763141958,18.703 80,0032,0044,1008.6,+08.0,081,0149,1763142258,18.695 74,0041,0055,1008.8,+07.9,082,0154,1763142558,18.693 78,0049,0066,1008.8,+07.9,082,0143,1763142858,18.683 78,0033,0045,1009.1,+07.8,082,0140,1763143158,18.692 74,0029,0039,1009.1,+07.8,082,0169,1763143458,18.695 80,0030,0042,1008.9,+07.6,082,0152,1763143758,18.676 78,0029,0039,1009.0,+07.6,083,0166,1763144058,18.688 76,0028,0038,1009.2,+07.6,083,0173,1763144358,18.687 80,0027,0037,1009.2,+07.5,083,0166,1763144658,18.737 80,0025,0034,1009.1,+07.4,083,0160,1763144958,18.828 80,0033,0045,1009.0,+07.4,083,0154,1763145258,18.823 70,0027,0037,1008.9,+07.4,084,0164,1763145558,18.819 76,0023,0031,1008.9,+07.2,084,0154,1763145858,18.843 66,0025,0034,1009.3,+07.2,084,0162,1763146158,18.819 76,0027,0037,1008.9,+07.0,084,0143,1763146458,18.801 78,0035,0048,1008.9,+07.0,084,0160,1763146758,18.799 78,0027,0037,1009.1,+07.0,084,0161,1763147358,18.796 72,0042,0057,1009.1,+06.9,084,0163,1763147658,18.793 72,0059,0079,1009.1,+06.8,084,0143,1763147958,18.784 74,0058,0078,1009.4,+06.8,085,0139,1763148258,18.848 78,0039,0053,1009.3,+06.7,085,0156,1763148558,18.936 78,0036,0049,1009.0,+06.7,085,0154,1763148858,18.924 72,0055,0074,1009.1,+06.7,085,0171,1763149158,18.929 78,0057,0076,1009.0,+06.6,085,0162,1763149458,18.932 70,0047,0064,1009.0,+06.6,085,0164,1763149758,18.926 72,0043,0058,1009.2,+06.6,086,0150,1763150058,18.94 78,0035,0048,1009.2,+06.5,085,0124,1763150358,18.938 74,0030,0042,1009.0,+06.4,085,0167,1763150658,18.95 80,0032,0044,1009.2,+06.4,085,0151,1763150958,18.916 78,0032,0044,1009.1,+06.2,085,0148,1763151258,18.918 74,0032,0044,1009.4,+06.1,085,0170,1763151559,19.014 64,0037,0050,1009.6,+06.2,085,0151,1763151858,18.983 74,0041,0055,1009.1,+06.1,085,0136,1763152159,19.076 80,0035,0048,1009.1,+06.0,085,0138,1763152459,19.073 80,0031,0043,1009.3,+05.8,085,0147,1763152759,19.06 76,0034,0047,1009.4,+05.8,085,0149,1763153059,19.073 76,0027,0037,1009.6,+05.8,085,0152,1763153359,19.06 78,0039,0053,1009.4,+05.7,085,0148,1763153659,19.054 78,0036,0049,1009.4,+05.5,085,0148,1763153959,19.069 80,0035,0048,1009.3,+05.7,085,0124,1763154259,19.058 80,0031,0043,1009.2,+05.7,085,0169,1763154559,19.054 78,0034,0047,1009.4,+05.5,085,0167,1763154859,19.062 80,0039,0053,1009.3,+05.5,085,0152,1763155159,19.045 78,0035,0048,1009.3,+05.4,085,0151,1763155459,19.116 72,0034,0047,1009.2,+05.5,085,0165,1763155759,19.211 84,0034,0047,1009.4,+05.5,085,0150,1763156059,19.203 74,0033,0045,1009.2,+05.3,085,0150,1763156359,19.192 80,0037,0050,1009.1,+05.3,086,0173,1763156659,19.193 78,0038,0052,1009.3,+05.1,085,0163,1763156959,19.224 80,0033,0045,1009.2,+05.2,086,0164,1763157259,19.203 74,0031,0043,1009.3,+05.1,085,0153,1763157559,19.192 78,0036,0049,1009.3,+05.2,086,0142,1763157859,19.178 80,0034,0047,1009.2,+05.0,086,0153,1763158459,19.187 80,0033,0045,1009.3,+05.0,086,0160,1763158759,19.174 70,0037,0050,1009.3,+05.0,086,0158,1763159059,19.247 78,0034,0047,1009.2,+05.1,086,0165,1763159359,19.335 78,0031,0043,1009.1,+05.0,086,0153,1763159659,19.338 80,0044,0059,1009.2,+05.0,086,0150,1763160259,19.33 70,0037,0050,1009.1,+04.9,086,0153,1763160559,19.329 72,0043,0058,1009.2,+04.7,086,0137,1763160859,19.321 80,0037,0050,1009.4,+04.8,086,0143,1763161159,19.32 78,0038,0052,1009.6,+04.8,086,0156,1763161459,19.315 78,0037,0050,1009.4,+04.7,086,0151,1763161759,19.318 78,0033,0045,1009.0,+04.6,086,0148,1763162059,19.312 72,0032,0044,1009.1,+04.6,086,0159,1763162359,19.31 74,0030,0042,1009.0,+04.6,086,0160,1763162659,19.37 78,0035,0048,1009.1,+04.6,086,0178,1763162959,19.454 78,0030,0042,1009.0,+04.4,086,0131,1763163259,19.452 74,0033,0045,1008.8,+04.4,086,0176,1763163559,19.45 80,0035,0048,1009.0,+04.4,086,0149,1763163859,19.448 74,0038,0052,1008.9,+04.4,086,0130,1763164159,19.449 70,0036,0049,1009.2,+04.3,086,0173,1763164459,19.447 76,0031,0043,1009.1,+04.2,086,0150,1763164759,19.457 80,0040,0054,1009.3,+04.1,086,0148,1763165059,19.449 78,0034,0047,1008.9,+04.1,086,0141,1763165359,19.444 78,0031,0043,1009.3,+04.0,086,0156,1763165659,19.446 78,0034,0047,1009.0,+04.1,086,0129,1763165959,19.439 80,0033,0045,1008.9,+04.0,086,0157,1763166259,19.503 80,0036,0049,1009.2,+04.1,086,0166,1763166559,19.605 78,0036,0049,1009.1,+03.9,086,0148,1763166859,19.589 72,0041,0055,1009.1,+03.9,086,0148,1763167159,19.604 78,0040,0054,1009.2,+03.9,086,0170,1763167459,19.581 76,0059,0079,1008.9,+04.0,086,0159,1763167759,19.575 78,0043,0058,1009.0,+03.8,086,0159,1763168059,19.581 80,0052,0070,1008.7,+03.7,086,0147,1763168359,19.603 70,0037,0050,1008.8,+03.5,086,0165,1763168659,19.587 72,0032,0044,1008.8,+03.4,086,0157,1763168959,19.575 78,0035,0048,1008.5,+03.5,086,0154,1763169259,19.571 78,0035,0048,1008.5,+03.5,086,0166,1763169559,19.581 76,0033,0045,1008.5,+03.2,086,0144,1763169859,19.643 74,0038,0052,1008.4,+03.2,086,0166,1763170159,19.729 80,0032,0044,1008.4,+03.1,086,0156,1763170459,19.721 78,0038,0052,1008.3,+03.1,086,0151,1763170759,19.716 70,0032,0044,1008.4,+03.2,086,0184,1763171359,19.712 72,0031,0043,1008.3,+03.1,086,0145,1763171659,19.724 70,0032,0044,1008.4,+03.2,086,0160,1763171959,19.727 80,0030,0042,1008.8,+03.0,086,0149,1763172259,19.726 76,0035,0048,1008.7,+03.0,086,0163,1763172559,19.718 80,0027,0037,1008.6,+03.0,085,0164,1763172859,19.703 72,0035,0048,1008.3,+03.0,085,0140,1763173159,19.696 80,0033,0045,1008.5,+02.9,085,0169,1763173459,19.766 80,0032,0044,1008.2,+02.7,085,0152,1763173759,19.873 82,0036,0049,1008.1,+02.7,085,0159,1763174059,19.851 72,0037,0050,1008.2,+02.8,085,0160,1763174359,19.853 72,0031,0043,1008.2,+02.7,085,0152,1763174659,19.851 76,0033,0045,1007.7,+02.6,085,0169,1763174959,19.853 78,0033,0045,1008.1,+02.6,085,0174,1763175259,19.851 72,0031,0043,1007.9,+02.5,085,0155,1763175559,19.835 74,0031,0043,1007.8,+02.6,085,0144,1763175859,19.845 76,0027,0037,1007.8,+02.6,085,0160,1763176159,19.842 82,0030,0042,1008.0,+02.4,085,0137,1763176459,19.845 80,0036,0049,1008.1,+02.5,085,0147,1763176759,19.834 72,0034,0047,1008.2,+02.5,084,0154,1763177059,19.916 74,0029,0039,1008.1,+02.4,084,0131,1763177360,20.011 74,0028,0038,1007.9,+02.2,085,0157,1763177660,20.008 74,0030,0042,1008.0,+02.2,084,0165,1763177959,20 78,0027,0037,1007.9,+02.2,084,0171,1763178259,19.993 74,0027,0037,1007.9,+02.4,085,0160,1763178560,20.002 78,0030,0042,1007.9,+02.3,085,0162,1763178859,19.997 78,0027,0037,1007.8,+02.3,084,0145,1763179159,19.986 74,0025,0034,1007.8,+02.3,085,0164,1763179459,19.994 74,0025,0034,1007.8,+02.3,084,0161,1763179759,19.995 74,0024,0032,1007.6,+02.4,085,0140,1763180059,19.981 78,0026,0036,1008.1,+02.4,085,0133,1763180359,19.995 72,0041,0055,1007.7,+02.1,084,0156,1763180660,20.051 74,0037,0050,1008.0,+01.9,084,0169,1763180960,20.15 78,0029,0039,1007.6,+01.9,085,0131,1763181260,20.148 80,0032,0044,1007.7,+01.7,084,0174,1763181860,20.141 74,0040,0054,1008.0,+01.8,085,0143,1763182160,20.14 72,0043,0058,1007.5,+01.8,085,0168,1763182460,20.135 80,0033,0045,1008.0,+01.8,085,0163,1763182760,20.139 78,0036,0049,1007.8,+02.2,085,0149,1763183060,20.124 76,0055,0074,1008.0,+02.1,085,0154,1763183360,20.13 74,0052,0070,1008.1,+02.1,085,0130,1763183660,20.144 78,0050,0068,1008.0,+02.2,085,0143,1763183960,20.108 78,0063,0086,1008.1,+02.4,085,0149,1763184260,20.178 80,0054,0073,1008.1,+02.7,085,0155,1763184560,20.284 82,0041,0055,1008.0,+02.9,085,0182,1763184860,20.269 74,0039,0053,1008.1,+02.8,084,0173,1763185160,20.274 76,0040,0054,1008.2,+03.2,084,0171,1763185460,20.278 72,0039,0053,1008.1,+03.3,084,0161,1763185760,20.274 70,0047,0064,1008.2,+03.6,084,0161,1763186060,20.265 78,0042,0057,1008.2,+03.7,084,0169,1763186360,20.278 78,0038,0052,1008.4,+03.9,084,0165,1763186660,20.269 76,0036,0049,1008.3,+04.2,083,0156,1763186960,20.26 78,0041,0055,1008.2,+04.2,082,0162,1763187260,20.26 78,0035,0048,1008.5,+04.4,082,0179,1763187560,20.262 72,0039,0053,1008.2,+04.6,082,0164,1763187860,20.323 78,0046,0063,1008.7,+04.7,082,0183,1763188160,20.412 72,0031,0043,1008.5,+04.9,082,0164,1763188460,20.418 78,0031,0043,1008.3,+04.7,080,0167,1763188760,20.416 72,0027,0037,1008.7,+04.8,079,0180,1763189060,20.405 80,0026,0036,1008.3,+04.9,079,0138,1763189360,20.404 80,0038,0052,1008.7,+05.1,080,0151,1763189960,20.393 78,0038,0052,1008.6,+05.4,081,0156,1763190260,20.39 72,0049,0066,1008.4,+05.5,082,0171,1763190560,20.392 78,0045,0060,1008.3,+05.7,082,0166,1763190860,20.384 78,0051,0069,1008.5,+05.8,084,0157,1763191160,20.403 72,0051,0069,1008.4,+05.9,085,0140,1763191460,20.439 80,0040,0054,1008.3,+05.9,086,0154,1763191760,20.523 78,0050,0068,1008.5,+06.1,087,0151,1763192060,20.543 70,0050,0068,1008.2,+06.2,086,0178,1763192360,20.535 76,0048,0065,1008.2,+06.3,085,0174,1763192660,20.52 66,0047,0064,1008.3,+06.6,085,0148,1763192960,20.535 80,0048,0065,1008.2,+06.4,086,0170,1763193260,20.53 70,0047,0064,1008.2,+06.4,086,0168,1763193560,20.53 80,0046,0063,1008.1,+06.6,085,0155,1763193860,20.518 66,0050,0068,1008.4,+06.8,085,0159,1763194160,20.543 78,0049,0066,1008.4,+06.8,085,0146,1763194460,20.502 78,0051,0069,1008.3,+06.8,084,0143,1763194760,20.505 78,0051,0069,1008.0,+07.0,083,0165,1763195060,20.557 74,0047,0064,1008.0,+07.2,083,0149,1763195360,20.654 78,0055,0074,1008.1,+07.3,081,0175,1763195660,20.652 78,0062,0085,1008.2,+07.8,080,0160,1763195960,20.649 78,0085,0114,1008.1,+08.3,079,0149,1763196260,20.644 74,0078,0106,1008.3,+08.7,079,0142,1763196560,20.645 76,0079,0107,1008.2,+08.9,078,0152,1763196860,20.631 76,0127,0172,1008.0,+09.0,078,0169,1763197160,20.628 72,0126,0171,1008.3,+09.3,077,0148,1763197460,20.617 72,0145,0196,1007.9,+09.3,076,0139,1763197760,20.63 72,0136,0183,1008.0,+09.5,076,0147,1763198060,20.622 78,0193,0261,1007.8,+10.1,075,0167,1763198360,20.623 72,0175,0235,1007.6,+10.0,075,0158,1763198660,20.684 74,0158,0213,1008.0,+10.2,075,0166,1763198960,20.767 70,0170,0228,1007.7,+10.4,074,0185,1763199260,20.761 74,0175,0235,1007.4,+10.3,075,0160,1763199560,20.751 74,0150,0202,1007.5,+10.6,075,0131,1763199860,20.749 78,0120,0161,1007.5,+10.9,074,0143,1763200160,20.738 72,0082,0111,1007.5,+11.4,074,0182,1763200460,20.76 59,0069,0093,1007.2,+11.2,073,0157,1763200760,20.733 74,0066,0090,1007.3,+11.3,072,0158,1763201060,20.726 64,0073,0098,1007.2,+11.8,072,0147,1763201360,20.729 66,0058,0078,1007.0,+11.4,071,0173,1763201660,20.718 64,0036,0049,1006.8,+11.9,070,0150,1763201960,20.718 72,0032,0044,1006.9,+12.2,069,0136,1763202260,20.772 72,0037,0050,1006.7,+12.5,069,0132,1763202560,20.857 74,0038,0052,1006.9,+12.9,068,0159,1763202860,20.869 72,0035,0048,1006.9,+12.9,067,0144,1763203160,20.862 78,0037,0050,1006.7,+12.9,067,0158,1763203460,20.842 76,0034,0047,1006.3,+13.1,066,0132,1763203760,20.856 72,0030,0042,1006.2,+13.1,066,0171,1763204060,20.848 70,0029,0039,1006.4,+13.5,065,0150,1763204360,20.838 76,0031,0043,1006.2,+13.5,064,0172,1763204660,20.835 80,0040,0054,1006.5,+13.9,064,0136,1763204960,20.827 70,0032,0044,1006.4,+13.4,064,0161,1763205260,20.824 80,0028,0038,1006.3,+13.8,063,0142,1763205560,20.826 72,0026,0036,1005.8,+14.3,062,0169,1763205860,20.876 76,0022,0029,1005.9,+13.8,062,0163,1763206160,20.971 70,0023,0031,1005.5,+14.2,061,0155,1763206460,20.964 70,0022,0029,1005.7,+14.0,062,0165,1763206760,20.959 76,0036,0049,1005.6,+14.1,063,0157,1763207060,20.957 74,0026,0036,1005.5,+14.2,063,0157,1763207360,20.94 70,0026,0036,1005.5,+14.5,063,0193,1763207660,20.94 76,0025,0034,1005.2,+14.3,063,0174,1763207960,20.947 74,0025,0034,1005.4,+14.7,062,0142,1763208260,20.933 72,0028,0038,1005.2,+14.7,062,0151,1763208560,20.927 70,0022,0029,1005.3,+14.7,062,0136,1763208860,20.93 80,0020,0027,1005.3,+14.8,061,0155,1763209160,20.928 78,0024,0032,1005.2,+14.8,062,0157,1763209460,20.976 70,0028,0038,1005.0,+15.0,061,0164,1763209761,21.066 70,0023,0031,1004.8,+14.9,062,0138,1763210061,21.058 72,0029,0039,1004.9,+14.8,063,0148,1763210361,21.051 76,0028,0038,1005.2,+15.0,063,0158,1763210661,21.045 74,0031,0043,1005.2,+15.0,063,0167,1763210961,21.044 74,0026,0036,1004.9,+14.9,063,0144,1763211261,21.029 70,0027,0037,1005.0,+15.0,063,0155,1763211561,21.021 76,0020,0027,1004.7,+14.8,063,0152,1763211861,21.024 70,0025,0034,1004.9,+14.9,063,0162,1763212161,21.018 80,0025,0034,1004.7,+15.0,062,0153,1763212461,21.021 76,0022,0029,1004.5,+14.8,063,0164,1763212761,21.016 70,0022,0029,1004.9,+15.1,062,0156,1763213061,21.069 76,0016,0022,1004.7,+15.0,062,0167,1763213361,21.175 72,0015,0021,1004.6,+15.0,062,0149,1763213661,21.155 70,0016,0022,1004.6,+14.9,063,0159,1763214261,21.154 76,0022,0029,1004.4,+14.7,063,0166,1763214561,21.158 74,0014,0018,1004.3,+14.6,063,0155,1763214861,21.162 70,0016,0022,1004.5,+14.6,064,0175,1763215161,21.142 76,0014,0018,1004.6,+14.4,065,0164,1763215461,21.143 70,0016,0022,1004.5,+14.3,065,0149,1763215761,21.12 76,0015,0021,1004.5,+14.3,065,0144,1763216061,21.122 78,0019,0026,1004.4,+14.0,066,0156,1763216361,21.127 78,0016,0022,1004.8,+13.8,067,0135,1763216661,21.192 76,0019,0026,1004.7,+13.6,068,0159,1763216961,21.283 78,0017,0023,1004.6,+13.2,069,0130,1763217261,21.257 76,0020,0027,1004.6,+13.1,070,0143,1763217561,21.258 74,0021,0028,1004.7,+13.0,072,0150,1763217861,21.254 70,0020,0027,1004.5,+12.8,073,0142,1763218161,21.259 78,0020,0027,1004.7,+12.3,076,0148,1763218761,21.264 76,0024,0032,1004.4,+11.9,076,0157,1763219061,21.251 76,0024,0032,1004.5,+11.7,077,0144,1763219361,21.232 78,0025,0034,1004.6,+11.5,078,0143,1763219661,21.24 78,0026,0036,1004.4,+11.4,078,0166,1763219961,21.23 78,0023,0031,1004.6,+11.4,080,0157,1763220261,21.298 70,0026,0036,1004.8,+10.9,080,0136,1763220561,21.388 80,0030,0042,1004.5,+10.7,080,0134,1763220861,21.375 74,0023,0031,1004.5,+10.6,081,0142,1763221161,21.372 78,0029,0039,1004.8,+10.5,082,0159,1763221461,21.36 72,0026,0036,1004.8,+10.5,082,0149,1763221761,21.371 80,0024,0032,1004.5,+10.3,083,0178,1763222061,21.382 74,0027,0037,1004.9,+10.2,083,0154,1763222361,21.375 78,0026,0036,1004.7,+09.9,083,0151,1763222661,21.37 76,0027,0037,1004.9,+09.8,083,0163,1763222961,21.349 76,0027,0037,1004.7,+09.7,084,0130,1763223261,21.353 72,0031,0043,1004.9,+09.5,084,0147,1763223561,21.348 70,0032,0044,1004.7,+09.4,084,0169,1763223861,21.413 70,0034,0047,1005.1,+09.2,085,0164,1763224161,21.496 76,0030,0042,1005.1,+09.2,085,0162,1763224461,21.487 70,0033,0045,1005.0,+09.1,085,0151,1763224761,21.481 70,0033,0045,1005.1,+09.0,085,0151,1763225061,21.462 72,0035,0048,1004.8,+08.9,086,0169,1763225361,21.475 76,0034,0047,1005.1,+08.8,086,0154,1763225661,21.463 76,0034,0047,1004.9,+08.8,086,0153,1763225961,21.464 74,0036,0049,1005.0,+08.7,086,0164,1763226261,21.47 82,0033,0045,1004.9,+08.7,086,0158,1763226561,21.482 70,0037,0050,1005.1,+08.5,085,0203,1763226861,21.468 70,0034,0047,1005.1,+08.5,086,0148,1763227161,21.46 70,0039,0053,1005.0,+08.3,085,0166,1763227461,21.526 70,0039,0053,1005.0,+08.2,086,0158,1763227761,21.613 70,0049,0066,1005.2,+08.1,086,0145,1763228061,21.618 70,0037,0050,1005.3,+08.2,086,0169,1763228361,21.62 78,0037,0050,1005.0,+08.2,086,0180,1763228661,21.602 80,0059,0079,1005.0,+08.2,086,0132,1763228961,21.604 76,0056,0075,1005.0,+08.3,086,0184,1763229261,21.6 74,0053,0071,1005.0,+08.4,085,0152,1763229561,21.605 70,0041,0055,1005.3,+08.6,085,0157,1763229861,21.598 72,0075,0101,1005.0,+08.8,085,0159,1763230461,21.582 80,0051,0069,1005.0,+08.8,085,0160,1763230761,21.577 76,0066,0090,1005.2,+09.0,086,0172,1763231061,21.65 70,0072,0097,1005.2,+09.0,086,0157,1763231361,21.735 70,0075,0101,1005.3,+08.9,087,0158,1763231661,21.738 72,0084,0113,1005.4,+09.0,088,0163,1763231961,21.728 80,0083,0112,1005.5,+09.0,089,0143,1763232261,21.736 70,0091,0122,1005.2,+09.1,089,0154,1763232561,21.729 78,0095,0128,1005.2,+09.2,090,0167,1763232861,21.711 76,0101,0135,1005.6,+09.1,090,0149,1763233161,21.714 76,0079,0107,1005.4,+09.2,091,0154,1763233461,21.709 76,0086,0116,1005.7,+09.1,092,0170,1763233761,21.692 76,0072,0097,1005.6,+09.0,094,0144,1763234061,21.699 70,0100,0134,1005.7,+09.1,095,0156,1763234361,21.696 74,0088,0118,1005.4,+08.9,095,0121,1763234661,21.877 70,0072,0097,1005.2,+08.9,096,0153,1763234961,21.852 76,0096,0129,1005.5,+08.9,098,0144,1763235561,21.827 78,0094,0127,1005.6,+08.8,099,0187,1763235861,21.825 70,0096,0129,1005.5,+08.9,099,0168,1763236161,21.83 80,0074,0100,1005.6,+08.9,100,0162,1763236461,21.821 70,0066,0090,1005.5,+08.7,100,0158,1763236761,21.823 72,0079,0107,1005.7,+08.8,100,0171,1763237061,21.823 82,0089,0119,1005.5,+08.6,100,0170,1763237361,21.826 78,0088,0118,1005.6,+08.6,100,0163,1763237661,21.84 74,0098,0132,1005.5,+08.6,100,0157,1763237961,21.813 78,0096,0129,1005.7,+08.6,100,0147,1763238261,21.874 82,0086,0116,1005.7,+08.5,100,0154,1763238561,21.966 80,0100,0134,1005.8,+08.5,100,0152,1763238861,21.967 70,0070,0095,1005.6,+08.4,100,0151,1763239161,21.952 78,0057,0076,1005.7,+08.3,100,0156,1763239461,21.95 78,0054,0073,1006.0,+08.3,100,0146,1763239761,21.956 70,0050,0068,1006.0,+08.2,100,0169,1763240061,21.945 76,0049,0066,1006.0,+08.2,100,0160,1763240361,21.952 70,0049,0066,1006.0,+08.2,100,0155,1763240661,21.929 78,0036,0049,1005.8,+08.1,100,0158,1763240961,21.93 78,0038,0052,1005.9,+08.0,100,0160,1763241261,21.927 80,0035,0048,1005.8,+08.0,100,0159,1763241561,21.927 70,0039,0053,1005.7,+07.9,100,0140,1763241861,21.991 84,0039,0053,1005.6,+08.0,100,0151,1763242162,22.074 78,0047,0064,1005.8,+07.7,100,0148,1763242462,22.072 80,0044,0059,1006.2,+07.8,100,0158,1763242762,22.113 70,0033,0045,1006.0,+07.7,100,0166,1763243062,22.057 70,0031,0043,1005.6,+07.7,100,0151,1763243362,22.077 76,0041,0055,1005.9,+07.7,100,0142,1763243662,22.062 78,0038,0052,1005.7,+07.6,100,0161,1763243962,22.063 70,0043,0058,1005.8,+07.6,100,0152,1763244262,22.088 74,0037,0050,1006.0,+07.9,100,0157,1763244562,22.057 76,0037,0050,1005.6,+07.7,100,0158,1763244862,22.062 78,0039,0053,1005.6,+07.7,100,0143,1763245162,22.054 76,0039,0053,1005.8,+07.7,100,0147,1763245462,22.107 72,0036,0049,1006.1,+07.5,100,0170,1763245762,22.194 82,0039,0053,1005.8,+07.6,100,0133,1763246062,22.197 70,0033,0045,1005.8,+07.3,100,0175,1763246362,22.194 78,0033,0045,1005.8,+07.4,100,0144,1763246662,22.185 84,0025,0034,1005.8,+07.2,100,0148,1763246962,22.18 76,0036,0049,1005.7,+07.2,100,0170,1763247262,22.188 76,0040,0054,1005.7,+07.2,100,0158,1763247562,22.182 78,0028,0038,1005.5,+07.1,100,0162,1763247862,22.183 84,0034,0047,1005.8,+07.1,100,0163,1763248162,22.189 78,0036,0049,1005.7,+07.1,100,0132,1763248762,22.168 70,0042,0057,1005.9,+07.1,100,0146,1763249062,22.227 80,0037,0050,1005.8,+07.1,100,0135,1763249362,22.315 78,0033,0045,1005.9,+07.1,100,0152,1763249662,22.322 78,0035,0048,1005.6,+07.2,100,0145,1763249962,22.306 76,0035,0048,1005.7,+07.2,100,0154,1763250262,22.301 78,0038,0052,1005.8,+07.1,100,0155,1763250562,22.306 80,0034,0047,1005.5,+07.1,100,0158,1763250862,22.315 72,0032,0044,1005.7,+07.1,100,0156,1763251162,22.29 70,0037,0050,1005.8,+07.0,100,0154,1763251762,22.295 76,0026,0036,1005.6,+06.9,100,0140,1763252062,22.286 70,0033,0045,1005.8,+07.0,100,0131,1763252362,22.281 80,0033,0045,1005.8,+06.9,100,0160,1763252662,22.356 72,0037,0050,1005.6,+06.9,100,0163,1763252962,22.442 76,0030,0042,1005.7,+07.0,100,0180,1763253262,22.44 80,0035,0048,1005.6,+06.9,100,0167,1763253562,22.426 78,0046,0063,1005.7,+07.0,100,0137,1763253862,22.434 70,0042,0057,1005.7,+07.0,100,0164,1763254162,22.431 80,0033,0045,1005.5,+07.1,100,0138,1763254462,22.417 78,0037,0050,1005.6,+07.0,100,0164,1763254762,22.416 70,0030,0042,1005.4,+06.9,100,0157,1763255062,22.416 78,0032,0044,1005.4,+06.7,100,0178,1763255362,22.418 72,0030,0042,1005.4,+06.8,100,0134,1763255662,22.427 72,0031,0043,1005.4,+06.8,100,0159,1763255962,22.395 78,0036,0049,1005.5,+06.7,100,0154,1763256262,22.457 78,0034,0047,1005.6,+06.6,100,0162,1763256862,22.548 78,0034,0047,1005.8,+06.6,100,0148,1763257162,22.548 78,0030,0042,1005.5,+06.4,100,0166,1763257462,22.546 78,0027,0037,1005.8,+06.3,100,0161,1763257762,22.535 78,0025,0034,1005.6,+06.2,100,0158,1763258062,22.541 78,0032,0044,1005.4,+06.1,100,0148,1763258362,22.547 78,0028,0038,1005.8,+06.2,100,0170,1763258662,22.529 80,0031,0043,1005.5,+06.2,100,0151,1763258962,22.546 72,0028,0038,1005.6,+06.2,100,0169,1763259262,22.534 70,0022,0029,1005.6,+06.2,100,0148,1763259562,22.534 70,0032,0044,1005.6,+06.1,100,0165,1763259862,22.595 78,0025,0034,1005.4,+06.2,100,0148,1763260162,22.682 70,0023,0031,1005.7,+06.1,100,0156,1763260462,22.671 72,0027,0037,1005.4,+06.1,100,0187,1763260762,22.671 78,0024,0032,1005.9,+05.9,100,0177,1763261062,22.654 72,0023,0031,1005.4,+06.1,100,0171,1763261362,22.66 78,0024,0032,1005.5,+06.2,100,0119,1763261662,22.659 78,0025,0034,1005.8,+06.0,100,0154,1763261962,22.652 74,0024,0032,1005.8,+05.9,100,0154,1763262262,22.655 78,0021,0028,1005.6,+06.0,100,0159,1763262562,22.651 76,0025,0034,1005.6,+05.8,100,0146,1763262862,22.644 76,0018,0024,1005.8,+05.6,100,0154,1763263162,22.648 78,0018,0024,1005.7,+05.4,100,0165,1763263462,22.709 76,0023,0031,1005.8,+05.4,100,0141,1763263762,22.797 76,0027,0037,1005.8,+05.6,100,0166,1763264062,22.803 78,0036,0049,1005.6,+05.7,100,0144,1763264362,22.8 78,0032,0044,1005.3,+05.4,100,0179,1763264662,22.792 78,0028,0038,1005.4,+05.5,100,0152,1763264962,22.783 74,0036,0049,1005.8,+05.5,100,0163,1763265262,22.787 80,0043,0058,1005.6,+05.5,100,0156,1763265562,22.799 78,0030,0042,1005.6,+05.1,100,0158,1763265862,22.79 78,0021,0028,1005.5,+04.7,100,0149,1763266162,22.781 80,0014,0018,1005.7,+04.5,100,0178,1763266462,22.783 70,0013,0017,1005.6,+04.3,100,0144,1763266762,22.78 76,0015,0021,1005.8,+04.1,099,0171,1763267062,22.852 76,0022,0029,1006.0,+04.2,100,0165,1763267362,22.923 80,0022,0029,1006.1,+04.1,096,0138,1763267662,22.941 78,0020,0027,1005.9,+04.0,094,0163,1763267962,22.93 76,0022,0029,1006.0,+04.1,094,0156,1763268262,22.916 72,0023,0031,1006.0,+04.0,094,0159,1763268562,22.925 70,0016,0022,1006.1,+03.9,100,0173,1763268862,22.927 70,0014,0018,1006.1,+04.0,100,0154,1763269162,22.923 78,0022,0029,1006.4,+04.1,100,0166,1763269462,22.912 70,0022,0029,1006.0,+04.3,100,0161,1763269762,22.903 76,0048,0065,1006.0,+04.1,099,0170,1763270062,22.978 74,0068,0092,1006.1,+04.3,099,0176,1763270362,22.899 78,0073,0098,1006.1,+04.4,100,0175,1763270662,22.962 78,0075,0101,1006.3,+04.2,100,0165,1763270963,23.047 78,0100,0134,1006.5,+04.4,100,0141,1763271263,23.05 76,0096,0129,1006.5,+04.3,100,0154,1763271563,23.064 74,0104,0139,1006.5,+04.3,100,0146,1763271863,23.049 80,0128,0173,1006.9,+04.2,100,0156,1763272163,23.077 78,0128,0173,1006.7,+04.4,100,0160,1763272463,23.025 70,0123,0165,1006.5,+04.5,100,0160,1763272763,23.04 80,0113,0153,1007.0,+04.7,100,0152,1763273063,23.046 76,0123,0165,1007.0,+04.9,100,0173,1763273363,23.029 76,0103,0138,1007.0,+05.0,100,0162,1763273663,23.029 78,0090,0121,1007.2,+04.8,100,0192,1763273963,23.042 76,0099,0133,1007.2,+04.8,100,0157,1763274263,23.094 78,0103,0138,1007.0,+05.0,100,0153,1763274563,23.173 76,0103,0138,1006.8,+05.2,100,0164,1763274863,23.181 80,0100,0134,1007.1,+05.2,100,0169,1763275163,23.191 78,0118,0159,1007.1,+05.6,100,0135,1763275463,23.189 78,0101,0135,1007.0,+05.8,100,0143,1763275763,23.184 78,0086,0116,1006.9,+05.8,100,0158,1763276063,23.178 70,0081,0109,1006.6,+05.7,100,0176,1763276363,23.162 80,0095,0128,1006.9,+06.1,100,0158,1763276663,23.156 78,0139,0187,1007.5,+06.3,100,0142,1763276963,23.146 72,0114,0154,1007.1,+06.1,100,0146,1763277263,23.164 72,0118,0159,1007.2,+06.5,099,0139,1763277563,23.142 74,0087,0117,1007.1,+06.2,095,0157,1763277863,23.214 78,0097,0130,1007.4,+06.3,092,0153,1763278163,23.299 76,0108,0145,1007.2,+06.5,088,0152,1763278463,23.29 76,0111,0150,1007.5,+06.5,086,0157,1763278763,23.296 70,0116,0156,1007.7,+06.7,085,0151,1763279063,23.302 70,0103,0138,1007.4,+06.7,084,0162,1763279363,23.283 74,0091,0122,1007.4,+06.7,084,0179,1763279663,23.283 76,0084,0113,1007.3,+06.9,083,0167,1763279963,23.287 78,0060,0080,1007.7,+06.8,082,0158,1763280263,23.277 80,0067,0091,1007.3,+07.0,081,0178,1763280563,23.274 72,0070,0095,1007.2,+07.2,081,0149,1763280863,23.266 76,0068,0092,1007.1,+07.1,080,0176,1763281163,23.274 76,0071,0096,1007.2,+07.5,080,0167,1763281463,23.337 66,0089,0119,1007.2,+07.7,079,0166,1763281763,23.432 72,0089,0119,1007.2,+08.3,079,0182,1763282063,23.437 66,0084,0113,1007.5,+08.2,079,0168,1763282363,23.412 66,0069,0093,1007.1,+08.2,078,0153,1763282663,23.418 70,0071,0096,1007.3,+08.5,077,0179,1763282963,23.4 70,0069,0093,1007.5,+08.5,077,0150,1763283263,23.403 76,0074,0100,1007.3,+08.4,077,0140,1763283563,23.406 74,0073,0098,1007.3,+08.3,078,0184,1763283863,23.395 76,0080,0108,1007.1,+09.0,076,0163,1763284163,23.392 78,0073,0098,1007.3,+09.1,076,0142,1763284463,23.378 74,0080,0108,1006.9,+09.5,076,0170,1763284763,23.382 76,0096,0129,1006.6,+09.8,077,0156,1763285063,23.452 70,0120,0161,1006.7,+09.8,078,0150,1763285363,23.539 78,0128,0173,1006.8,+09.9,077,0175,1763285663,23.538 76,0150,0202,1007.1,+10.2,076,0162,1763285963,23.53 70,0200,0270,1006.8,+10.4,074,0156,1763286563,23.507 70,0257,0347,1006.5,+10.7,074,0155,1763286863,23.521 76,0287,0388,1006.7,+10.6,074,0147,1763287163,23.525 72,0292,0394,1006.6,+11.0,073,0179,1763287763,23.504 72,0253,0342,1006.8,+11.0,073,0160,1763288063,23.504 76,0200,0270,1006.2,+10.8,073,0150,1763288363,23.497 76,0130,0176,1006.4,+11.3,073,0168,1763288663,23.562 70,0089,0119,1006.4,+11.7,072,0170,1763288963,23.653 80,0123,0165,1006.1,+11.6,071,0162,1763289263,23.636 78,0090,0121,1006.1,+12.0,071,0163,1763289563,23.645 76,0048,0065,1006.2,+12.4,070,0161,1763289863,23.629 82,0054,0073,1006.0,+12.2,069,0164,1763290163,23.628 78,0046,0063,1005.8,+12.4,069,0178,1763290463,23.632 78,0040,0054,1005.6,+12.7,069,0156,1763290763,23.617 74,0034,0047,1005.6,+12.8,068,0169,1763291063,23.621 76,0038,0052,1005.7,+13.2,067,0160,1763291363,23.621 72,0029,0039,1005.8,+13.8,065,0149,1763291663,23.613 80,0017,0023,1005.5,+13.9,064,0153,1763291963,23.604 78,0016,0022,1005.3,+13.8,065,0169,1763292263,23.678 76,0013,0017,1005.1,+14.4,064,0152,1763292563,23.758 76,0013,0017,1005.2,+14.4,064,0162,1763292863,23.752 76,0011,0015,1005.4,+14.4,064,0182,1763293163,23.746 70,0009,0012,1005.3,+14.8,064,0162,1763293463,23.737 76,0010,0013,1005.5,+14.4,065,0170,1763293763,23.739 70,0012,0016,1005.1,+14.7,064,0161,1763294063,23.735 70,0013,0017,1005.5,+14.8,064,0155,1763294363,23.728 76,0014,0018,1005.3,+14.5,066,0146,1763294663,23.723 76,0026,0036,1005.2,+14.5,068,0143,1763294963,23.725 76,0026,0036,1005.4,+14.4,069,0134,1763295563,23.707 76,0031,0043,1005.3,+14.3,070,0160,1763295863,23.76 80,0021,0028,1005.2,+14.3,070,0143,1763296163,23.859 76,0021,0028,1004.8,+14.2,070,0155,1763296463,23.856 78,0021,0028,1005.2,+14.1,070,0162,1763296763,23.845 70,0022,0029,1005.1,+14.0,071,0143,1763297063,23.845 76,0023,0031,1005.2,+13.9,071,0143,1763297363,23.85 74,0025,0034,1004.8,+13.8,072,0161,1763297663,23.844 76,0032,0044,1005.0,+13.5,072,0147,1763297963,23.832 72,0024,0032,1004.8,+13.5,073,0156,1763298263,23.827 76,0029,0039,1004.8,+13.4,073,0170,1763298563,23.945 78,0032,0044,1004.6,+13.1,074,0167,1763298863,23.82 76,0028,0038,1004.9,+12.8,074,0152,1763299163,23.819 76,0024,0032,1004.8,+12.7,074,0155,1763299463,23.887 76,0025,0034,1004.8,+12.8,075,0144,1763299763,23.967 76,0023,0031,1004.7,+12.6,075,0145,1763300063,23.966 76,0016,0022,1005.0,+12.5,075,0171,1763300363,23.957 78,0017,0023,1004.9,+12.3,075,0159,1763300663,23.95 76,0022,0029,1004.9,+12.0,076,0139,1763300963,23.954 76,0021,0028,1005.0,+12.0,076,0142,1763301263,23.939 76,0027,0037,1005.0,+11.7,077,0158,1763301563,23.926 70,0027,0037,1004.8,+11.6,078,0154,1763301863,23.93 74,0025,0034,1005.0,+11.3,079,0151,1763302163,23.937 70,0024,0032,1005.2,+11.0,079,0165,1763302463,23.929 76,0021,0028,1005.4,+10.8,080,0147,1763302763,23.926 72,0019,0026,1005.2,+10.7,081,0150,1763303063,23.992 76,0024,0032,1005.3,+10.7,081,0175,1763303364,24.087 78,0025,0034,1005.6,+10.4,082,0174,1763303664,24.064 70,0028,0038,1005.1,+10.3,083,0171,1763304264,24.432 80,0026,0036,1005.3,+10.0,084,0162,1763304564,24.081 70,0029,0039,1005.1,+09.8,085,0161,1763304864,24.053 76,0043,0058,1005.0,+09.9,085,0166,1763305164,24.064 74,0019,0026,1005.3,+09.7,085,0134,1763305464,24.044 78,0021,0028,1005.3,+09.5,086,0145,1763305764,24.029 78,0020,0027,1005.5,+09.4,087,0143,1763306064,24.023 78,0020,0027,1005.8,+09.5,087,0137,1763306364,24.017 72,0029,0039,1005.6,+09.6,087,0150,1763306664,24.091 70,0021,0028,1005.7,+09.5,088,0173,1763307264,24.16 74,0022,0029,1005.8,+09.6,088,0173,1763307564,24.162 78,0021,0028,1005.6,+09.7,088,0133,1763307864,24.182 76,0030,0042,1005.8,+09.7,089,0171,1763308164,24.155 70,0033,0045,1005.8,+09.7,089,0144,1763308464,24.163 76,0028,0038,1005.9,+09.7,089,0163,1763308764,24.152 70,0022,0029,1006.1,+09.7,089,0141,1763309064,24.153 78,0027,0037,1006.0,+09.6,089,0157,1763309364,24.139 74,0022,0029,1006.1,+09.6,089,0135,1763309964,24.144 78,0028,0038,1006.1,+09.7,089,0167,1763310264,24.225 70,0023,0031,1005.9,+09.7,089,0154,1763310564,24.285 76,0017,0023,1006.2,+09.6,088,0165,1763310864,24.281 78,0021,0028,1006.0,+09.6,089,0161,1763311164,24.293 74,0022,0029,1006.3,+09.5,089,0145,1763311464,24.283 70,0024,0032,1006.5,+09.5,089,0166,1763312064,24.282 70,0020,0027,1006.6,+09.5,089,0147,1763312364,24.271 78,0026,0036,1006.3,+09.4,090,0123,1763312664,24.259 66,0026,0036,1006.5,+09.5,090,0173,1763312964,24.254 70,0046,0063,1006.3,+09.6,091,0148,1763313264,24.257 76,0036,0049,1006.7,+09.6,090,0172,1763313564,24.253 76,0030,0042,1006.7,+09.6,090,0127,1763313864,24.312 70,0031,0043,1006.7,+09.6,090,0165,1763314164,24.41 80,0025,0034,1006.7,+09.6,090,0155,1763314464,24.402 70,0025,0034,1006.4,+09.7,090,0143,1763314764,24.41 70,0040,0054,1006.4,+09.7,090,0162,1763315364,24.396 78,0037,0050,1006.3,+09.8,091,0182,1763315664,24.449 76,0059,0079,1006.7,+09.8,091,0141,1763315964,24.393 70,0074,0100,1006.7,+09.8,091,0140,1763316564,24.377 78,0066,0090,1006.7,+09.7,091,0145,1763316864,24.375 78,0047,0064,1006.9,+09.6,091,0151,1763317164,24.37 82,0044,0059,1006.7,+09.7,092,0151,1763317464,24.434 70,0071,0096,1006.9,+09.7,092,0185,1763317764,24.513 76,0072,0097,1007.1,+09.7,092,0157,1763318064,24.511 70,0081,0109,1007.1,+09.7,092,0140,1763318364,24.504 74,0051,0069,1006.8,+09.7,092,0148,1763318664,24.516 78,0041,0055,1007.0,+09.6,091,0166,1763318964,24.503 76,0034,0047,1007.0,+09.6,091,0155,1763319264,24.494 78,0029,0039,1006.9,+09.6,091,0154,1763319564,24.486 80,0031,0043,1007.2,+09.6,091,0147,1763319864,24.49 70,0042,0057,1007.0,+09.5,093,0134,1763320164,24.49 70,0032,0044,1007.0,+09.6,092,0163,1763320464,24.485 80,0036,0049,1007.2,+09.6,092,0150,1763320764,24.487 76,0036,0049,1007.1,+09.6,092,0168,1763321064,24.544 76,0036,0049,1007.2,+09.8,092,0164,1763321364,24.653 76,0038,0052,1007.2,+09.7,092,0146,1763321664,24.641 76,0036,0049,1007.4,+09.6,092,0141,1763321964,24.64 76,0039,0053,1007.3,+09.7,092,0150,1763322264,24.634 70,0042,0057,1007.0,+09.7,093,0173,1763322564,24.629 76,0040,0054,1007.2,+09.7,093,0152,1763322864,24.621 80,0029,0039,1007.0,+09.7,093,0150,1763323164,24.62 78,0030,0042,1007.1,+09.7,093,0146,1763323464,24.616 70,0023,0031,1007.3,+09.7,093,0166,1763323764,24.612 72,0025,0034,1007.2,+09.7,093,0168,1763324064,24.62 76,0023,0031,1007.4,+09.6,093,0163,1763324364,24.602 78,0029,0039,1007.5,+09.6,093,0150,1763324664,24.689 80,0029,0039,1007.5,+09.6,093,0145,1763324964,24.772 70,0023,0031,1007.5,+09.5,093,0145,1763325264,24.738 66,0027,0037,1007.3,+09.4,094,0150,1763325564,24.73 78,0029,0039,1007.6,+09.5,094,0159,1763325864,24.729 76,0028,0038,1007.5,+09.5,094,0158,1763326164,24.73 74,0024,0032,1007.5,+09.5,094,0175,1763326464,24.737 76,0028,0038,1007.2,+09.5,094,0133,1763326764,24.732 76,0033,0045,1007.3,+09.4,093,0170,1763327064,24.741 70,0025,0034,1007.4,+09.5,093,0167,1763327664,24.733 78,0021,0028,1007.5,+09.3,093,0150,1763327964,24.716 70,0027,0037,1007.1,+09.5,093,0156,1763328264,24.782 70,0021,0028,1007.4,+09.5,093,0148,1763328564,24.863 70,0021,0028,1007.5,+09.4,093,0130,1763328864,24.864 78,0020,0027,1007.7,+09.4,093,0148,1763329164,24.858 70,0019,0026,1007.4,+09.4,093,0148,1763329464,24.865 70,0021,0028,1007.5,+09.4,093,0151,1763329764,24.856 70,0020,0027,1007.5,+09.4,093,0161,1763330064,24.849 74,0019,0026,1007.7,+09.3,093,0144,1763330364,24.848 70,0022,0029,1007.6,+09.4,093,0146,1763330664,24.838 76,0019,0026,1007.6,+09.3,093,0133,1763330964,24.832 78,0021,0028,1007.3,+09.4,094,0166,1763331264,24.827 76,0021,0028,1007.6,+09.3,093,0154,1763331564,24.834 78,0016,0022,1007.4,+09.2,093,0158,1763332164,24.98 76,0021,0028,1007.6,+09.3,093,0154,1763332464,24.966 78,0024,0032,1007.5,+09.3,093,0147,1763332764,24.983 76,0034,0047,1007.6,+09.2,093,0157,1763333364,24.958 70,0035,0048,1007.3,+09.1,093,0149,1763333664,24.962 70,0020,0027,1007.6,+09.0,093,0142,1763333964,24.953 78,0017,0023,1007.5,+08.8,094,0149,1763334264,24.947 76,0034,0047,1007.3,+08.8,094,0145,1763334564,24.945 76,0063,0086,1007.4,+08.9,095,0161,1763334864,24.952 70,0074,0100,1007.1,+08.7,095,0136,1763335164,24.949 78,0085,0114,1007.5,+08.9,095,0153,1763335465,25.009 74,0077,0103,1007.2,+08.8,095,0130,1763335765,25.1 76,0070,0095,1007.5,+08.8,095,0152,1763336065,25.09 70,0081,0109,1007.3,+09.0,096,0166,1763336365,25.095 70,0087,0117,1007.2,+08.8,095,0158,1763336665,25.085 78,0079,0107,1007.2,+08.8,095,0165,1763336965,25.126 78,0081,0109,1007.0,+08.7,099,0169,1763337265,25.078 72,0066,0090,1007.4,+08.8,097,0146,1763337565,25.061 70,0055,0074,1007.2,+08.8,097,0155,1763337865,25.066 70,0041,0055,1007.3,+08.6,096,0150,1763338165,25.062 76,0049,0066,1007.0,+08.7,096,0146,1763338465,25.095 70,0050,0068,1007.2,+08.6,097,0153,1763338765,25.06 72,0036,0049,1006.9,+08.6,097,0163,1763339065,25.121 76,0033,0045,1007.1,+08.6,098,0154,1763339365,25.207 76,0034,0047,1007.2,+08.5,098,0169,1763339665,25.214 70,0032,0044,1007.0,+08.5,098,0165,1763339965,25.201 78,0034,0047,1006.9,+08.5,098,0179,1763340265,25.2 74,0035,0048,1006.9,+08.4,097,0139,1763340565,25.195 76,0039,0053,1006.6,+08.5,098,0155,1763340865,25.186 70,0028,0038,1007.2,+08.3,098,0148,1763341165,25.181 72,0026,0036,1006.6,+08.2,099,0165,1763341465,25.172 76,0031,0043,1006.9,+08.3,100,0184,1763341765,25.178 78,0029,0039,1007.0,+08.3,099,0141,1763342065,25.171 74,0027,0037,1006.8,+08.4,099,0178,1763342365,25.166 76,0031,0043,1007.1,+08.3,100,0167,1763342665,25.238 76,0031,0043,1006.7,+08.4,099,0147,1763342965,25.328 76,0032,0044,1006.8,+08.3,098,0168,1763343265,25.314 70,0035,0048,1006.8,+08.5,098,0161,1763343565,25.319 74,0040,0054,1006.8,+08.4,097,0137,1763343865,25.31 66,0034,0047,1006.5,+08.4,098,0173,1763344165,25.311 76,0039,0053,1006.4,+08.5,097,0135,1763344465,25.314 70,0032,0044,1006.6,+08.5,097,0146,1763344765,25.301 80,0030,0042,1006.5,+08.4,097,0180,1763345065,25.301 78,0027,0037,1006.6,+08.4,097,0159,1763345365,25.289 80,0030,0042,1006.4,+08.4,097,0160,1763345665,25.29 72,0025,0034,1006.4,+08.3,097,0151,1763345965,25.286 70,0033,0045,1006.4,+08.5,097,0158,1763346265,25.355 76,0032,0044,1006.3,+08.3,096,0158,1763346565,25.439 78,0031,0043,1006.2,+08.3,096,0137,1763346865,25.438 76,0030,0042,1006.5,+08.4,098,0148,1763347165,25.437 72,0029,0039,1006.5,+08.4,097,0161,1763347465,25.435 78,0031,0043,1006.4,+08.3,097,0153,1763347765,25.433 76,0033,0045,1006.4,+08.2,098,0144,1763348065,25.431 74,0031,0043,1006.4,+08.3,099,0143,1763348365,25.422 66,0032,0044,1006.3,+08.2,100,0169,1763348665,25.414 76,0041,0055,1006.4,+08.2,100,0170,1763348965,25.402 78,0046,0063,1006.6,+08.3,100,0162,1763349265,25.406 70,0042,0057,1006.4,+08.4,100,0155,1763349565,25.405 70,0048,0065,1006.4,+08.2,100,0169,1763349865,25.468 76,0078,0106,1006.6,+08.3,100,0151,1763350165,25.556 76,0069,0093,1006.7,+08.2,100,0144,1763350465,25.546 70,0074,0100,1006.5,+08.5,100,0156,1763350765,25.55 70,0103,0138,1006.6,+08.4,100,0168,1763351065,25.547 78,0103,0138,1006.8,+08.5,100,0152,1763351365,25.549 78,0031,0043,1006.6,+08.2,099,0145,1763351965,25.539 78,0035,0048,1006.8,+08.3,099,0167,1763352265,25.523 74,0042,0057,1006.7,+08.2,100,0143,1763352565,25.533 66,0039,0053,1006.6,+08.0,100,0156,1763352865,25.512 76,0037,0050,1006.8,+08.1,100,0132,1763353166,26.203 74,0045,0060,1006.8,+08.1,100,0153,1763353465,25.589 70,0050,0068,1006.7,+08.3,100,0173,1763353765,25.675 76,0044,0059,1006.4,+08.2,100,0171,1763354065,25.68 78,0053,0071,1006.7,+08.2,100,0154,1763354365,25.696 76,0061,0081,1006.8,+08.1,100,0151,1763354665,25.653 72,0059,0079,1006.6,+08.1,100,0181,1763354965,25.656 82,0061,0081,1006.6,+08.1,100,0170,1763355265,25.649 78,0071,0096,1006.7,+08.2,100,0149,1763355565,25.651 70,0062,0085,1006.8,+08.1,100,0167,1763355865,25.647 70,0092,0123,1006.6,+08.0,100,0158,1763356165,25.652 78,0079,0107,1006.6,+08.0,100,0171,1763356465,25.635 74,0088,0118,1006.8,+08.2,100,0178,1763356765,25.635 76,0122,0164,1006.9,+08.0,099,0149,1763357065,25.7 70,0082,0111,1006.9,+08.0,099,0169,1763357365,25.785 70,0082,0111,1006.9,+08.1,099,0143,1763357665,25.778 78,0124,0166,1007.2,+08.0,099,0158,1763357965,25.77 76,0107,0144,1006.8,+08.1,099,0142,1763358265,25.766 70,0108,0145,1007.0,+08.1,099,0149,1763358565,25.77 70,0069,0093,1006.8,+07.9,099,0168,1763358865,25.766 80,0094,0127,1007.1,+08.0,099,0150,1763359165,25.762 76,0159,0214,1007.1,+07.9,099,0136,1763359465,25.749 78,0106,0142,1007.2,+08.1,099,0135,1763360065,25.754 72,0116,0156,1006.9,+08.1,100,0158,1763360365,25.745 76,0099,0133,1006.9,+08.2,100,0165,1763360665,25.817 74,0106,0142,1007.4,+08.1,100,0170,1763360965,25.903 70,0110,0149,1006.8,+08.2,100,0142,1763361265,25.909 78,0156,0209,1006.8,+08.2,099,0147,1763361565,25.9 74,0152,0204,1007.0,+08.2,100,0173,1763361865,25.892 76,0105,0140,1007.1,+08.1,098,0168,1763362165,25.887 76,0094,0127,1006.8,+08.1,097,0150,1763362465,25.882 72,0105,0140,1006.9,+08.1,095,0129,1763362765,25.885 70,0071,0096,1006.6,+08.1,094,0152,1763363065,25.881 66,0066,0090,1006.7,+08.1,092,0163,1763363365,25.872 74,0080,0108,1006.8,+08.1,091,0166,1763363666,26.224 72,0059,0079,1006.7,+08.3,090,0134,1763363965,25.884 76,0102,0137,1006.4,+08.4,089,0166,1763364265,25.935 78,0134,0181,1006.5,+08.5,089,0158,1763364566,26.014 70,0098,0132,1006.6,+08.5,089,0139,1763364866,26.018 78,0099,0133,1006.4,+08.7,088,0173,1763365166,26.007 76,0045,0060,1006.6,+08.8,087,0166,1763365466,26.095 70,0034,0047,1006.6,+08.9,086,0151,1763365765,26 72,0053,0071,1006.5,+08.8,086,0152,1763366065,25.99 72,0044,0059,1006.5,+09.0,086,0145,1763366365,25.992 70,0036,0049,1006.5,+09.0,085,0158,1763366665,25.985 76,0043,0058,1006.5,+09.1,084,0159,1763366965,25.988 74,0056,0075,1006.4,+09.4,084,0176,1763367265,25.978 76,0031,0043,1006.6,+09.0,084,0146,1763367866,26.041 74,0021,0028,1006.8,+09.5,084,0157,1763368166,26.124 74,0015,0021,1006.5,+09.8,084,0159,1763368466,26.111 70,0015,0021,1006.3,+09.7,083,0139,1763368766,26.108 76,0023,0031,1006.1,+09.7,083,0136,1763369066,26.115 76,0016,0022,1006.1,+10.1,082,0172,1763369366,26.094 76,0013,0017,1006.6,+09.9,082,0144,1763369666,26.101 66,0016,0022,1006.2,+09.9,082,0155,1763369966,26.089 78,0016,0022,1006.3,+10.1,083,0159,1763370266,26.11 76,0013,0017,1006.1,+10.3,083,0145,1763370566,26.091 66,0017,0023,1006.1,+10.6,083,0158,1763370866,26.085 78,0020,0027,1006.5,+10.5,082,0156,1763371166,26.147 74,0024,0032,1006.4,+10.8,081,0150,1763371766,26.234 76,0042,0057,1006.3,+10.9,081,0153,1763372066,26.226 76,0029,0039,1005.6,+11.6,081,0138,1763372666,26.208 72,0028,0038,1005.6,+11.6,079,0146,1763372966,26.213 76,0026,0036,1005.6,+11.6,079,0150,1763373266,26.208 72,0024,0032,1005.6,+11.8,078,0162,1763373566,26.212 70,0061,0081,1005.6,+11.9,078,0203,1763373866,26.193 72,0037,0050,1005.6,+11.9,078,0149,1763374166,26.204 78,0034,0047,1005.3,+11.9,078,0133,1763374466,26.192 70,0054,0073,1005.2,+12.2,077,0157,1763374766,26.191 76,0164,0220,1005.3,+12.5,077,0147,1763375066,26.265 76,0207,0279,1005.2,+12.9,077,0158,1763375366,26.339 70,0166,0223,1005.3,+13.1,075,0141,1763375666,26.334 70,0139,0187,1004.9,+13.1,075,0153,1763375966,26.33 76,0074,0100,1005.0,+12.8,075,0145,1763376266,26.341 74,0083,0112,1005.1,+12.9,075,0159,1763376566,26.326 78,0076,0102,1004.8,+12.7,076,0157,1763376866,26.323 74,0063,0086,1004.7,+12.3,077,0154,1763377166,26.305 70,0059,0079,1004.6,+12.2,078,0178,1763377466,26.306 70,0062,0085,1004.5,+12.5,078,0154,1763377766,26.302 76,0070,0095,1004.2,+12.8,077,0147,1763378066,26.299 72,0064,0087,1004.3,+12.9,077,0155,1763378366,26.301 74,0040,0054,1003.9,+13.6,076,0153,1763378666,26.361 76,0039,0053,1004.1,+13.8,075,0147,1763378966,26.44 74,0031,0043,1003.7,+14.0,075,0145,1763379266,26.43 70,0030,0042,1003.7,+13.5,075,0159,1763379566,26.427 70,0025,0034,1003.6,+13.5,076,0145,1763379866,26.43 74,0035,0048,1003.4,+13.1,076,0132,1763380166,26.416 70,0027,0037,1003.6,+13.2,076,0179,1763380466,26.429 70,0034,0047,1003.2,+13.0,077,0151,1763380766,26.422 76,0027,0037,1003.3,+13.2,076,0145,1763381066,26.434 78,0032,0044,1003.3,+12.9,077,0162,1763381366,26.409 74,0032,0044,1003.0,+13.0,078,0164,1763381666,26.399 70,0036,0049,1003.0,+13.0,078,0137,1763381966,26.402 76,0030,0042,1003.2,+13.1,077,0174,1763382266,26.458 76,0033,0045,1003.0,+13.2,077,0146,1763382566,26.546 74,0028,0038,1002.8,+13.2,077,0148,1763382866,26.581 70,0034,0047,1002.8,+13.1,077,0138,1763383166,26.906 74,0030,0042,1002.7,+13.2,077,0163,1763383766,26.528 74,0031,0043,1002.7,+13.4,077,0127,1763384066,26.515 74,0028,0038,1002.7,+13.5,076,0175,1763384366,26.519 72,0027,0037,1002.3,+13.4,077,0175,1763384666,26.511 76,0039,0053,1002.4,+13.5,076,0151,1763384966,26.519 74,0033,0045,1002.1,+13.6,076,0152,1763385266,26.507 72,0026,0036,1002.2,+13.7,076,0142,1763385566,26.484 74,0028,0038,1002.2,+13.5,077,0163,1763385866,26.56 74,0026,0036,1001.8,+13.5,077,0162,1763386166,26.672 74,0029,0039,1002.2,+13.6,076,0159,1763386466,26.647 76,0028,0038,1002.2,+13.8,075,0142,1763386766,26.637 78,0029,0039,1002.1,+13.6,076,0133,1763387066,26.628 74,0032,0044,1001.9,+13.4,077,0130,1763387366,26.626 76,0015,0021,1001.8,+15.2,071,0148,1763387666,26.639 70,0011,0015,1001.9,+15.7,068,0135,1763387966,26.627 70,0011,0015,1001.6,+16.0,067,0149,1763388266,26.615 74,0009,0012,1001.6,+16.5,065,0152,1763388566,26.656 70,0007,0010,1001.8,+16.4,065,0173,1763388866,26.604 76,0007,0010,1001.7,+16.7,064,0144,1763389166,26.599 74,0006,0008,1001.8,+16.6,064,0175,1763389466,26.677 70,0007,0010,1001.6,+16.8,063,0165,1763389766,26.754 74,0007,0010,1001.8,+16.7,063,0175,1763390066,26.741 76,0007,0010,1001.7,+16.7,063,0167,1763390366,26.75 76,0013,0017,1001.6,+16.8,063,0161,1763390666,26.75 70,0009,0012,1001.4,+16.6,063,0144,1763390966,26.736 76,0008,0011,1002.1,+16.6,064,0159,1763391266,26.726 74,0006,0008,1001.9,+16.7,062,0156,1763391566,26.719 74,0010,0013,1002.0,+16.6,063,0138,1763391866,26.709 74,0013,0017,1001.9,+16.4,063,0154,1763392166,26.716 76,0013,0017,1001.9,+16.8,062,0149,1763392466,26.714 74,0009,0012,1002.0,+16.5,062,0171,1763392766,26.711 74,0006,0008,1002.2,+16.6,062,0154,1763393066,26.769 76,0010,0013,1002.1,+16.5,064,0147,1763393366,26.866 76,0012,0016,1001.8,+16.4,064,0157,1763393666,26.848 74,0011,0015,1001.9,+16.6,063,0168,1763393966,26.843 76,0009,0012,1002.1,+16.6,064,0160,1763394266,26.833 74,0007,0010,1002.0,+16.5,065,0176,1763394566,26.843 72,0019,0026,1001.7,+14.6,067,0161,1763394866,26.852 74,0032,0044,1002.1,+13.7,070,0158,1763395166,26.816 74,0049,0066,1002.1,+12.6,073,0160,1763395466,26.82 76,0041,0055,1002.2,+11.8,075,0149,1763395766,26.806 74,0055,0074,1002.1,+11.1,078,0138,1763396066,26.81 82,0052,0070,1002.2,+10.8,079,0156,1763396366,26.802 76,0054,0073,1002.0,+10.6,081,0127,1763396666,26.864 76,0060,0080,1002.5,+10.5,082,0148,1763396966,26.948 74,0058,0078,1002.1,+10.5,083,0173,1763397266,26.942 74,0052,0070,1002.5,+10.4,084,0139,1763397566,26.946 72,0050,0068,1002.0,+10.1,085,0159,1763397866,26.939 74,0052,0070,1001.8,+10.1,086,0163,1763398166,26.941 74,0052,0070,1002.1,+10.0,087,0131,1763398466,26.939 72,0054,0073,1002.1,+10.0,088,0159,1763398766,26.942 70,0039,0053,1002.4,+10.8,089,0144,1763399066,26.93 78,0033,0045,1002.5,+11.3,087,0170,1763399366,26.939 74,0031,0043,1002.3,+11.8,085,0150,1763399666,26.919 70,0013,0017,1002.5,+13.8,083,0152,1763399966,26.926 76,0009,0012,1002.5,+14.6,078,0145,1763400266,26.993 74,0007,0010,1002.6,+15.0,074,0152,1763400567,27.069 74,0010,0013,1002.3,+15.6,071,0148,1763400867,27.06 74,0014,0018,1002.7,+15.4,070,0147,1763401167,27.062 74,0008,0011,1002.3,+15.6,069,0161,1763401467,27.043 76,0006,0008,1002.4,+15.8,067,0151,1763401767,27.044 74,0011,0015,1002.7,+16.1,065,0121,1763402067,27.055 74,0007,0010,1002.4,+15.8,066,0153,1763402367,27.037 76,0007,0010,1002.6,+16.0,065,0167,1763402667,27.026 76,0007,0010,1002.6,+16.1,065,0163,1763402967,27.02 70,0006,0008,1002.5,+16.6,063,0137,1763403267,27.028 74,0007,0010,1002.4,+16.1,065,0148,1763403567,27.015 70,0012,0016,1002.5,+16.1,065,0141,1763403867,27.081 76,0011,0015,1002.4,+16.2,065,0150,1763404167,27.167 72,0009,0012,1002.4,+16.5,064,0151,1763404467,27.166 76,0030,0042,1002.6,+12.4,071,0160,1763404767,27.161 74,0032,0044,1002.3,+12.2,073,0177,1763405067,27.16 70,0031,0043,1002.4,+11.5,075,0136,1763405367,27.146 72,0035,0048,1002.6,+11.1,076,0135,1763405667,27.155 78,0029,0039,1002.5,+11.2,077,0148,1763405967,27.158 76,0018,0024,1002.2,+12.7,078,0147,1763406267,27.156 70,0010,0013,1002.4,+14.8,074,0181,1763406567,27.131 70,0010,0013,1002.6,+15.2,071,0172,1763406867,27.126 78,0012,0016,1002.8,+15.8,069,0180,1763407167,27.126 72,0005,0007,1002.7,+16.2,067,0150,1763407467,27.181 70,0006,0008,1002.9,+16.2,067,0130,1763407767,27.273 70,0008,0011,1002.9,+16.6,065,0170,1763408067,27.276 76,0008,0011,1002.6,+16.4,066,0167,1763408367,27.258 76,0009,0012,1002.7,+16.4,066,0176,1763408667,27.278 76,0006,0008,1002.7,+16.5,066,0161,1763408967,27.247 72,0011,0015,1002.5,+15.0,067,0134,1763409267,27.259 76,0011,0015,1002.4,+14.5,069,0164,1763409567,27.226 74,0003,0005,1002.3,+15.8,067,0154,1763409867,27.256 76,0009,0012,1002.3,+16.0,066,0139,1763410167,27.232 74,0008,0011,1002.4,+16.5,065,0150,1763410467,27.225 74,0007,0010,1002.2,+16.4,065,0147,1763411067,27.284 74,0011,0015,1002.2,+16.7,064,0150,1763411367,27.379 70,0008,0011,1002.0,+16.6,065,0140,1763411667,27.38 74,0009,0012,1002.3,+16.7,065,0148,1763411967,27.361 76,0011,0015,1002.3,+16.7,065,0178,1763412267,27.359 78,0006,0008,1002.3,+16.7,065,0152,1763412567,27.36 70,0011,0015,1002.5,+16.7,064,0156,1763412867,27.351 70,0013,0017,1002.3,+16.9,063,0136,1763413167,27.333 74,0010,0013,1002.2,+16.9,063,0162,1763413467,27.337 74,0005,0007,1002.2,+16.9,063,0163,1763413767,27.323 74,0017,0023,1002.6,+16.9,063,0131,1763414067,27.341 74,0007,0010,1002.4,+16.7,063,0154,1763414367,27.321 76,0008,0011,1002.6,+16.9,062,0148,1763414667,27.372 70,0007,0010,1002.5,+16.7,062,0147,1763414967,27.456 70,0007,0010,1002.7,+16.7,061,0163,1763415267,27.455 74,0006,0008,1002.6,+16.8,062,0165,1763415567,27.45 76,0007,0010,1002.5,+16.7,061,0153,1763415867,27.451 74,0015,0021,1002.8,+16.9,061,0178,1763416167,27.438 76,0007,0010,1002.7,+17.0,061,0182,1763416467,27.433 72,0008,0011,1002.6,+16.9,062,0151,1763416767,27.425 76,0004,0006,1002.5,+16.8,063,0134,1763417067,27.42 78,0004,0006,1002.8,+16.8,063,0159,1763417367,27.415 76,0009,0012,1002.4,+16.9,063,0175,1763417667,27.406 76,0006,0008,1002.6,+17.1,062,0153,1763418267,27.475 78,0009,0012,1002.1,+16.9,063,0158,1763418567,27.562 74,0011,0015,1002.1,+17.0,063,0167,1763418867,27.551 78,0007,0010,1002.1,+17.2,062,0154,1763419167,27.542 80,0005,0007,1002.0,+17.3,062,0156,1763419467,27.537 76,0007,0010,1002.1,+17.3,062,0145,1763419767,27.583 78,0008,0011,1002.1,+17.0,063,0151,1763420067,27.536 74,0009,0012,1001.8,+17.1,063,0158,1763420367,27.514 74,0009,0012,1001.9,+17.2,063,0157,1763420667,27.512 74,0005,0007,1002.0,+17.3,062,0151,1763420967,27.525 76,0008,0011,1001.7,+17.4,062,0152,1763421267,27.507 70,0008,0011,1002.0,+17.2,063,0161,1763421567,27.503 76,0007,0010,1002.0,+17.2,064,0157,1763421867,27.564 70,0006,0008,1002.2,+17.3,063,0138,1763422167,27.651 78,0007,0010,1002.0,+17.3,063,0151,1763422467,27.65 78,0006,0008,1002.2,+17.3,063,0158,1763422767,27.637 70,0009,0012,1002.1,+17.3,063,0149,1763423067,27.633 70,0008,0011,1002.2,+17.2,064,0170,1763423367,27.631 76,0008,0011,1002.4,+17.1,064,0178,1763423667,27.627 76,0005,0007,1002.2,+17.2,063,0140,1763423967,27.624 74,0004,0006,1002.1,+17.2,064,0128,1763424267,27.617 70,0005,0007,1002.1,+17.4,063,0163,1763424567,27.604 76,0008,0011,1002.0,+17.3,063,0133,1763424867,27.605 78,0007,0010,1002.3,+17.3,063,0146,1763425167,27.608 80,0006,0008,1001.8,+17.4,062,0140,1763425467,27.684 76,0008,0011,1002.0,+17.5,062,0159,1763425767,27.772 78,0007,0010,1001.9,+17.5,062,0150,1763426067,27.753 76,0009,0012,1002.0,+17.4,062,0155,1763426367,27.734 80,0009,0012,1002.2,+17.3,063,0154,1763426667,27.743 72,0005,0007,1002.0,+17.5,062,0146,1763426967,27.731 76,0007,0010,1002.3,+17.3,063,0147,1763427267,27.736 78,0018,0024,1001.9,+17.2,063,0144,1763427567,27.715 76,0005,0007,1001.7,+17.3,064,0144,1763427867,27.715 78,0008,0011,1001.4,+17.3,064,0143,1763428167,27.717 76,0005,0007,1001.8,+17.2,064,0132,1763428467,27.709 78,0006,0008,1001.4,+17.2,064,0167,1763428767,27.696 70,0007,0010,1001.4,+16.9,065,0157,1763429067,27.768 70,0007,0010,1001.7,+17.2,063,0143,1763429367,27.847 78,0006,0008,1001.8,+17.1,063,0184,1763429667,27.865 78,0007,0010,1001.9,+17.1,064,0132,1763429967,27.851 78,0006,0008,1001.7,+17.1,064,0152,1763430267,27.851 76,0009,0012,1002.0,+17.2,063,0167,1763430567,27.838 80,0005,0007,1001.7,+17.5,061,0138,1763430867,27.832 78,0006,0008,1002.0,+17.2,062,0158,1763431167,27.822 70,0005,0007,1001.8,+17.2,062,0170,1763431467,27.827 74,0007,0010,1001.8,+17.0,063,0150,1763431767,27.814 78,0011,0015,1002.1,+17.4,062,0160,1763432067,27.809 70,0005,0007,1001.9,+17.2,062,0137,1763432367,27.802 76,0004,0006,1001.8,+17.2,062,0155,1763432667,27.99 80,0005,0007,1001.8,+17.5,061,0139,1763432967,27.951 76,0007,0010,1002.0,+17.2,062,0149,1763433267,27.94 78,0007,0010,1002.0,+17.4,061,0169,1763433567,27.938 78,0007,0010,1001.8,+17.4,062,0137,1763433867,27.951 76,0005,0007,1001.9,+17.5,062,0150,1763434167,27.932 76,0006,0008,1001.9,+17.5,062,0143,1763434467,27.925 76,0005,0007,1002.0,+17.6,061,0160,1763434767,27.929 78,0010,0013,1002.1,+17.6,061,0149,1763435067,27.908 78,0006,0008,1002.1,+17.6,061,0149,1763435367,27.915 78,0006,0008,1002.2,+17.6,061,0154,1763435667,27.902 76,0004,0006,1002.1,+17.6,060,0136,1763435967,27.903 76,0008,0011,1002.3,+17.8,060,0140,1763436267,27.961 76,0006,0008,1002.2,+17.7,060,0160,1763436568,28.048 76,0007,0010,1002.3,+17.7,060,0149,1763436868,28.039 70,0006,0008,1002.2,+17.8,059,0158,1763437168,28.043 76,0007,0010,1002.2,+17.8,059,0140,1763437468,28.038 70,0003,0005,1002.5,+17.7,059,0173,1763437768,28.035 78,0005,0007,1002.2,+17.6,060,0128,1763438068,28.012 78,0005,0007,1002.1,+17.5,060,0142,1763438368,28.022 70,0006,0008,1002.1,+17.6,060,0153,1763438667,28 78,0009,0012,1002.3,+17.4,061,0152,1763438968,28.028 78,0006,0008,1002.1,+17.6,060,0133,1763439267,27.994 76,0007,0010,1002.0,+17.7,059,0136,1763439567,27.987 70,0005,0007,1001.9,+17.4,060,0171,1763439868,28.07 70,0006,0008,1002.1,+17.3,060,0152,1763440168,28.157 70,0008,0011,1002.4,+17.4,060,0141,1763440468,28.135 72,0006,0008,1002.4,+17.1,061,0147,1763440768,28.129 70,0006,0008,1002.2,+17.4,060,0132,1763441068,28.123 70,0007,0010,1002.6,+17.2,060,0155,1763441368,28.115 76,0007,0010,1002.5,+17.1,061,0143,1763441668,28.11 76,0004,0006,1002.2,+17.0,061,0148,1763442268,28.093 78,0009,0012,1002.5,+16.8,061,0135,1763442568,28.099 74,0008,0011,1002.5,+16.8,061,0151,1763442868,28.093 80,0005,0007,1002.3,+17.1,060,0143,1763443168,28.08 70,0006,0008,1002.5,+17.1,059,0140,1763443468,28.15 78,0006,0008,1002.6,+16.8,060,0151,1763443768,28.237 66,0005,0007,1002.4,+16.7,060,0180,1763444068,28.222 70,0004,0006,1002.6,+16.9,060,0130,1763444368,28.231 78,0007,0010,1002.3,+16.5,061,0165,1763444668,28.225 80,0004,0006,1002.7,+16.8,059,0143,1763444968,28.215 78,0006,0008,1002.7,+16.9,058,0162,1763445268,28.205 78,0005,0007,1002.5,+17.4,056,0169,1763445568,28.213 78,0004,0006,1002.7,+17.2,057,0129,1763445868,28.202 72,0013,0017,1002.8,+16.8,059,0147,1763446168,28.191 78,0007,0010,1002.8,+16.6,060,0155,1763446468,28.193 78,0007,0010,1002.9,+16.6,060,0169,1763446768,28.201 76,0008,0011,1002.8,+16.4,061,0164,1763447368,28.34 78,0006,0008,1003.0,+17.0,059,0145,1763447668,28.337 70,0003,0005,1003.1,+17.0,060,0123,1763447968,28.335 70,0004,0006,1003.0,+17.2,059,0138,1763448268,28.321 80,0006,0008,1003.0,+17.3,059,0146,1763448568,28.311 80,0006,0008,1002.9,+17.0,061,0143,1763448868,28.332 70,0009,0012,1002.8,+17.2,060,0153,1763449168,28.3 70,0007,0010,1003.0,+17.3,059,0157,1763449468,28.295 78,0004,0006,1003.4,+17.5,058,0191,1763449768,28.299 80,0008,0011,1003.3,+17.1,057,0141,1763450068,28.288 70,0010,0013,1003.4,+16.7,058,0162,1763450368,28.281 78,0007,0010,1003.1,+17.0,058,0138,1763450668,28.344 78,0017,0023,1003.1,+17.1,058,0143,1763450968,28.424 70,0004,0006,1003.5,+17.6,058,0169,1763451268,28.423 70,0009,0012,1003.3,+17.2,058,0174,1763451568,28.999 70,0007,0010,1003.3,+17.6,058,0162,1763451868,28.417 80,0015,0021,1003.0,+16.9,058,0146,1763452168,28.403 78,0014,0018,1003.3,+16.7,058,0163,1763452468,28.7 72,0017,0023,1003.0,+15.0,060,0161,1763452768,28.645 70,0020,0027,1003.2,+14.4,062,0166,1763453068,28.394 78,0022,0029,1002.8,+14.4,063,0128,1763453368,28.4 80,0020,0027,1003.1,+14.4,063,0156,1763453668,28.388 70,0017,0023,1003.1,+14.3,063,0155,1763453968,28.381 72,0016,0022,1003.1,+14.4,064,0162,1763454268,28.452 78,0019,0026,1003.0,+14.8,064,0138,1763454568,28.538 70,0009,0012,1002.9,+16.1,066,0167,1763454868,28.597 72,0004,0006,1002.9,+17.3,066,0144,1763455168,28.518 76,0007,0010,1002.9,+17.5,066,0160,1763455468,28.503 76,0007,0010,1003.3,+17.6,066,0145,1763455768,28.506 80,0008,0011,1003.2,+17.8,066,0139,1763456068,28.503 72,0007,0010,1003.1,+17.9,067,0144,1763456369,29.256 78,0007,0010,1003.0,+18.0,065,0181,1763456668,28.486 78,0006,0008,1003.1,+18.2,064,0151,1763456968,28.493 80,0005,0007,1002.8,+18.4,064,0160,1763457268,28.483 78,0005,0007,1003.1,+18.5,063,0169,1763457568,28.486 72,0007,0010,1003.0,+18.7,061,0154,1763457868,28.557 66,0006,0008,1002.9,+18.9,061,0151,1763458168,28.628 82,0006,0008,1003.0,+18.9,061,0143,1763458468,28.63 78,0008,0011,1002.7,+19.1,060,0163,1763458768,28.631 78,0008,0011,1002.5,+19.0,060,0154,1763459068,28.619 78,0006,0008,1002.3,+18.9,059,0157,1763459368,28.605 80,0007,0010,1002.4,+19.0,059,0154,1763459668,28.594 80,0005,0007,1002.6,+19.0,059,0152,1763459968,28.587 76,0004,0006,1002.6,+19.2,057,0165,1763460268,28.591 76,0003,0005,1002.6,+19.2,057,0167,1763460568,28.583 78,0008,0011,1002.4,+19.3,057,0159,1763460868,28.564 76,0006,0008,1002.2,+19.5,056,0134,1763461168,28.56 78,0003,0005,1002.2,+19.6,056,0150,1763461468,28.636 78,0005,0007,1002.1,+19.6,057,0149,1763461768,28.706 72,0003,0005,1002.2,+19.6,057,0171,1763462068,28.692 70,0004,0006,1002.4,+19.7,056,0154,1763462368,28.698 70,0003,0005,1002.5,+19.8,057,0142,1763462668,28.684 80,0005,0007,1002.4,+19.9,056,0174,1763462968,28.693 72,0007,0010,1002.4,+20.0,056,0153,1763463268,28.69 80,0008,0011,1002.6,+20.1,056,0161,1763463568,28.692 78,0005,0007,1002.3,+20.3,055,0154,1763463868,28.68 70,0006,0008,1002.5,+20.4,055,0149,1763464168,28.672 70,0006,0008,1002.3,+20.1,055,0133,1763464468,28.678 78,0005,0007,1002.1,+20.1,055,0144,1763464768,28.668 70,0005,0007,1002.3,+20.3,054,0152,1763465068,28.731 78,0005,0007,1002.3,+20.3,054,0139,1763465368,28.814 70,0008,0011,1002.6,+20.2,055,0156,1763465668,28.807 70,0008,0011,1002.7,+19.8,056,0144,1763465968,28.81 70,0012,0016,1002.6,+18.4,059,0151,1763466268,28.808 70,0015,0021,1002.6,+18.1,060,0161,1763466568,28.795 70,0015,0021,1002.6,+17.9,061,0151,1763466868,28.791 76,0012,0016,1002.6,+18.1,060,0162,1763467168,28.786 80,0010,0013,1002.4,+18.1,061,0164,1763467468,28.789 70,0011,0015,1002.5,+18.3,060,0143,1763467768,28.775 76,0010,0013,1002.6,+18.7,059,0168,1763468068,28.775 76,0009,0012,1002.3,+19.6,058,0153,1763468368,28.777 78,0005,0007,1002.5,+20.4,056,0131,1763468668,28.824 80,0004,0006,1002.3,+20.6,054,0151,1763468968,28.919 80,0003,0005,1002.4,+20.7,054,0163,1763469268,28.902 78,0007,0010,1002.3,+20.7,054,0158,1763469568,28.889 70,0005,0007,1002.1,+20.6,055,0155,1763469868,28.892 80,0006,0008,1001.9,+20.5,056,0159,1763470168,28.882 78,0007,0010,1002.1,+20.6,056,0149,1763470468,28.894 76,0010,0013,1002.4,+20.5,056,0149,1763470768,28.882 78,0005,0007,1002.1,+20.3,057,0159,1763471068,28.88 78,0005,0007,1002.0,+20.2,057,0175,1763471368,28.881 76,0005,0007,1002.2,+20.0,058,0138,1763471668,28.869 80,0006,0008,1002.2,+19.9,058,0162,1763471968,28.854 72,0006,0008,1002.0,+19.8,058,0141,1763472269,29 72,0004,0006,1001.8,+19.7,059,0150,1763472569,29.007 76,0005,0007,1002.3,+19.7,059,0157,1763472868,28.994 80,0007,0010,1002.1,+19.6,059,0169,1763473169,29.005 78,0005,0007,1002.0,+19.5,060,0150,1763473468,28.989 72,0005,0007,1002.1,+19.5,061,0146,1763473768,28.98 78,0010,0013,1002.2,+19.3,061,0134,1763474068,28.983 78,0006,0008,1002.3,+19.2,062,0159,1763474368,28.992 70,0006,0008,1002.1,+19.2,061,0144,1763474668,28.978 72,0007,0010,1002.2,+19.1,062,0139,1763474968,28.966 80,0009,0012,1002.2,+19.1,062,0144,1763475268,28.957 70,0008,0011,1002.6,+19.0,062,0132,1763475869,29.03 70,0008,0011,1002.5,+19.0,061,0164,1763476169,29.103 70,0004,0006,1002.1,+19.0,061,0147,1763476469,29.093 74,0005,0007,1002.0,+19.1,060,0152,1763476769,29.1 80,0005,0007,1001.9,+19.1,060,0156,1763477069,29.105 70,0012,0016,1002.1,+19.1,060,0176,1763477369,29.103 78,0004,0006,1001.9,+19.1,060,0165,1763477669,29.085 78,0005,0007,1002.1,+19.0,060,0141,1763477969,29.069 76,0005,0007,1002.3,+19.1,059,0149,1763478269,29.068 78,0004,0006,1002.3,+19.0,059,0159,1763478569,29.066 78,0008,0011,1002.2,+19.0,059,0144,1763478869,29.059 78,0009,0012,1002.3,+19.0,059,0152,1763479169,29.055 70,0005,0007,1002.3,+18.9,059,0155,1763479469,29.114 78,0008,0011,1002.4,+18.8,059,0148,1763479769,29.199 70,0005,0007,1002.3,+18.7,059,0137,1763480069,29.206 76,0010,0013,1002.5,+18.7,060,0138,1763480369,29.195 80,0009,0012,1002.4,+18.7,059,0171,1763480669,29.19 78,0011,0015,1002.4,+18.6,060,0178,1763480969,29.171 78,0007,0010,1002.5,+18.6,060,0155,1763481269,29.177 78,0005,0007,1002.5,+18.6,060,0153,1763481569,29.164 80,0008,0011,1002.5,+18.6,060,0155,1763481869,29.161 82,0010,0013,1002.2,+18.6,060,0154,1763482169,29.173 76,0006,0008,1002.1,+18.7,061,0143,1763482469,29.148 72,0014,0018,1002.0,+18.7,062,0131,1763482769,29.151 70,0007,0010,1001.9,+18.7,061,0167,1763483069,29.232 70,0006,0008,1002.1,+18.8,061,0174,1763483369,29.289 72,0006,0008,1002.0,+18.7,062,0133,1763483669,29.277 78,0005,0007,1001.8,+18.7,062,0159,1763483969,29.288 84,0008,0011,1002.1,+18.6,063,0147,1763484269,29.279 72,0009,0012,1002.4,+18.6,064,0161,1763484569,29.295 70,0008,0011,1002.4,+18.5,065,0142,1763484869,29.265 70,0013,0017,1002.6,+18.4,065,0143,1763485169,29.275 74,0012,0016,1002.8,+18.3,066,0153,1763485469,29.253 66,0014,0018,1002.7,+18.2,066,0153,1763485769,29.252 76,0017,0023,1002.8,+18.1,067,0162,1763486069,29.242 78,0006,0008,1002.5,+18.1,067,0135,1763486369,29.237 82,0011,0015,1002.7,+18.0,068,0155,1763486669,29.305 78,0012,0016,1002.5,+17.9,068,0127,1763486969,29.392 76,0008,0011,1002.5,+18.0,068,0155,1763487269,29.394 82,0012,0016,1002.3,+18.1,068,0156,1763487569,29.382 78,0010,0013,1002.1,+17.9,068,0152,1763487869,29.382 80,0009,0012,1002.3,+17.8,068,0152,1763488169,29.382 80,0009,0012,1002.1,+17.7,069,0159,1763488469,29.364 70,0013,0017,1002.2,+17.7,069,0156,1763488769,29.373 78,0017,0023,1002.3,+17.7,069,0157,1763489069,29.353 74,0009,0012,1002.0,+17.6,069,0168,1763489369,29.356 70,0006,0008,1001.8,+17.5,069,0160,1763489669,29.342 84,0010,0013,1001.8,+17.8,068,0160,1763489969,29.358 70,0005,0007,1002.0,+17.6,069,0174,1763490269,29.41 78,0013,0017,1002.1,+17.7,069,0161,1763490569,29.498 74,0010,0013,1001.9,+17.7,069,0138,1763490869,29.494 76,0009,0012,1002.1,+17.7,069,0136,1763491169,29.511 78,0011,0015,1001.6,+17.8,069,0155,1763491469,29.479 76,0012,0016,1001.7,+17.7,070,0155,1763491769,29.474 78,0014,0018,1001.6,+17.8,069,0159,1763492069,29.471 70,0016,0022,1001.6,+17.8,069,0153,1763492369,29.474 76,0010,0013,1001.9,+17.9,069,0174,1763492669,29.461 76,0008,0011,1001.6,+18.0,068,0146,1763492969,29.458 70,0007,0010,1001.4,+18.0,069,0165,1763493269,29.461 70,0016,0022,1001.5,+18.2,068,0158,1763493569,29.459 80,0013,0017,1001.7,+18.1,069,0140,1763493869,29.509 78,0007,0010,1001.9,+17.9,069,0186,1763494169,29.597 78,0017,0023,1001.8,+18.0,069,0165,1763494469,29.586 78,0020,0027,1001.8,+18.0,069,0168,1763494769,29.589 80,0008,0011,1001.7,+17.8,069,0155,1763495069,29.575 78,0009,0012,1001.5,+17.8,069,0129,1763495369,29.571 70,0013,0017,1002.1,+17.6,069,0186,1763495669,29.572 80,0014,0018,1002.0,+17.6,070,0159,1763495969,29.566 78,0013,0017,1001.8,+17.7,069,0157,1763496269,29.561 76,0011,0015,1001.6,+17.8,069,0169,1763496569,29.546 78,0012,0016,1001.7,+17.8,069,0131,1763496869,29.614 70,0009,0012,1001.8,+17.9,069,0154,1763497169,29.618 78,0008,0011,1001.8,+18.0,068,0143,1763497469,29.644 80,0014,0018,1001.5,+18.0,068,0134,1763497769,29.693 78,0013,0017,1001.4,+18.0,068,0160,1763498070,30.417 70,0010,0013,1001.5,+18.2,068,0139,1763498369,29.673 74,0009,0012,1001.5,+18.1,068,0141,1763498669,29.673 72,0011,0015,1001.7,+18.2,068,0144,1763498969,29.662 70,0015,0021,1001.6,+18.1,069,0150,1763499569,29.67 80,0012,0016,1001.8,+18.3,068,0162,1763499869,29.654 76,0009,0012,1001.6,+18.3,068,0173,1763500169,29.65 66,0021,0028,1001.8,+18.3,069,0143,1763500469,29.647 80,0015,0021,1002.0,+18.4,069,0147,1763500769,29.642 80,0008,0011,1002.0,+18.4,068,0158,1763501069,29.712 70,0008,0011,1002.0,+18.4,069,0156,1763501369,29.784 78,0016,0022,1002.1,+18.5,068,0152,1763501669,29.807 78,0011,0015,1001.9,+18.5,068,0161,1763501969,29.777 78,0016,0022,1001.7,+18.5,068,0162,1763502269,29.782 76,0006,0008,1001.7,+18.4,069,0131,1763502569,29.765 78,0007,0010,1001.6,+18.4,068,0142,1763502869,29.785 76,0011,0015,1001.5,+18.4,068,0152,1763503169,29.768 84,0011,0015,1001.5,+18.5,068,0172,1763503769,29.736 76,0009,0012,1001.4,+18.4,068,0163,1763504069,29.742 76,0011,0015,1001.7,+18.6,067,0148,1763504369,29.741 70,0011,0015,1001.5,+18.5,068,0149,1763504669,29.799 78,0008,0011,1001.6,+18.5,067,0155,1763504969,29.877 72,0010,0013,1001.9,+18.4,068,0147,1763505269,29.875 78,0007,0010,1001.6,+18.5,067,0186,1763505569,29.954 80,0006,0008,1001.7,+18.6,067,0152,1763505869,29.865 78,0012,0016,1002.1,+18.5,068,0154,1763506169,29.874 76,0005,0007,1001.7,+18.5,067,0172,1763506469,29.902 78,0008,0011,1001.7,+18.4,068,0153,1763506769,29.857 70,0016,0022,1001.9,+18.4,068,0167,1763507069,29.844 80,0011,0015,1001.5,+18.5,067,0144,1763507369,29.883 78,0014,0018,1001.8,+18.4,068,0129,1763507669,29.884 78,0012,0016,1001.3,+18.4,068,0159,1763507969,29.822 70,0019,0026,1001.7,+18.6,067,0171,1763508269,29.901 78,0007,0010,1001.6,+18.5,067,0141,1763508569,29.982 78,0007,0010,1001.7,+18.5,067,0167,1763508869,29.976 70,0017,0023,1002.0,+18.5,067,0149,1763509169,29.968 80,0008,0011,1001.4,+18.5,067,0149,1763509469,29.959 76,0010,0013,1001.6,+18.5,067,0164,1763509769,29.957 76,0010,0013,1001.6,+18.5,066,0154,1763510069,29.951 78,0008,0011,1001.6,+18.4,067,0160,1763510369,29.943 80,0011,0015,1001.7,+18.4,067,0140,1763510669,29.937 78,0009,0012,1001.9,+18.4,068,0157,1763510969,29.931 72,0010,0013,1001.6,+18.0,070,0149,1763511269,29.964 78,0010,0013,1001.5,+18.0,069,0138,1763511569,29.949 80,0013,0017,1001.5,+18.1,069,0171,1763511870,30.01 70,0014,0018,1001.8,+17.9,069,0150,1763512170,30.065 78,0008,0011,1001.5,+17.9,069,0155,1763512470,30.051 78,0011,0015,1001.1,+17.9,069,0157,1763512770,30.052 78,0008,0011,1001.3,+18.0,068,0152,1763513070,30.034 80,0008,0011,1001.4,+18.0,068,0147,1763513370,30.045 80,0007,0010,1001.5,+17.8,068,0150,1763513670,30.043 70,0006,0008,1001.1,+17.9,068,0150,1763513970,30.033 76,0010,0013,1001.3,+18.0,067,0158,1763514270,30.049 66,0007,0010,1001.5,+17.9,067,0150,1763514570,30.041 76,0008,0011,1001.4,+17.8,068,0153,1763514870,30.026 72,0009,0012,1001.2,+17.7,069,0162,1763515170,30.011 70,0010,0013,1001.5,+17.3,071,0154,1763515470,30.362 80,0015,0021,1001.4,+17.0,072,0154,1763515770,30.157 80,0016,0022,1001.7,+17.1,071,0154,1763516070,30.154 78,0009,0012,1001.6,+17.1,071,0157,1763516370,30.157 80,0010,0013,1001.5,+17.4,069,0122,1763516670,30.154 80,0014,0018,1001.3,+17.3,069,0142,1763516970,30.148 66,0006,0008,1001.2,+17.6,066,0137,1763517270,30.13 78,0005,0007,1001.1,+17.6,066,0146,1763517570,30.127 78,0006,0008,1001.5,+17.6,067,0143,1763517870,30.128 80,0009,0012,1001.4,+17.6,067,0160,1763518170,30.129 78,0005,0007,1001.6,+17.5,067,0134,1763518470,30.124 80,0010,0013,1001.8,+17.4,068,0153,1763518770,30.113 78,0012,0016,1001.5,+17.4,069,0177,1763519070,30.18 72,0011,0015,1001.6,+17.5,069,0157,1763519370,30.26 70,0008,0011,1001.5,+17.6,069,0150,1763519670,30.259 80,0011,0015,1001.6,+17.4,070,0156,1763519970,30.249 70,0009,0012,1001.6,+17.4,070,0159,1763520270,30.251 80,0010,0013,1001.6,+17.5,070,0147,1763520570,30.248 76,0010,0013,1001.6,+17.6,070,0143,1763520870,30.239 78,0009,0012,1001.7,+17.7,070,0175,1763521170,30.233 76,0007,0010,1001.5,+17.6,070,0128,1763521470,30.216 78,0009,0012,1001.6,+17.7,070,0174,1763521770,30.219 80,0008,0011,1001.6,+17.7,069,0170,1763522070,30.208 80,0010,0013,1001.6,+17.8,069,0166,1763522370,30.204 80,0007,0010,1001.8,+17.8,069,0159,1763522670,30.28 78,0010,0013,1001.8,+17.8,069,0161,1763522970,30.364 70,0007,0010,1001.8,+17.8,069,0153,1763523270,30.36 70,0006,0008,1001.8,+17.8,068,0163,1763523570,30.351 70,0013,0017,1001.8,+17.8,069,0149,1763523870,30.353 70,0010,0013,1002.2,+17.7,069,0160,1763524170,30.341 78,0008,0011,1001.8,+17.8,068,0160,1763524470,30.338 78,0007,0010,1001.7,+17.9,068,0161,1763524770,30.339 70,0010,0013,1002.2,+17.7,068,0140,1763525070,30.329 66,0008,0011,1002.1,+17.7,068,0145,1763525370,30.333 72,0007,0010,1002.0,+17.9,067,0161,1763525670,30.654 78,0009,0012,1002.3,+17.8,068,0142,1763525970,30.311 70,0008,0011,1002.2,+18.0,067,0147,1763526270,30.382 80,0011,0015,1002.2,+18.1,067,0157,1763526570,30.46 76,0010,0013,1002.3,+18.0,068,0142,1763526870,30.466 78,0005,0007,1002.5,+18.1,068,0146,1763527170,30.441 82,0007,0010,1002.2,+18.0,067,0146,1763527470,30.431 78,0009,0012,1002.4,+17.9,068,0164,1763527770,30.434 80,0011,0015,1003.2,+17.7,068,0174,1763528070,30.471 70,0010,0013,1003.5,+17.6,066,0172,1763528370,30.434 78,0009,0012,1003.5,+16.8,068,0181,1763528670,30.427 80,0012,0016,1003.1,+15.9,073,0146,1763529270,30.423 66,0013,0017,1003.8,+15.5,076,0140,1763529570,30.402 70,0012,0016,1004.0,+15.3,077,0153,1763529870,30.478 76,0012,0016,1003.9,+15.2,078,0153,1763530170,30.554 78,0014,0018,1003.3,+15.3,078,0153,1763530470,30.553 70,0012,0016,1003.0,+15.1,079,0162,1763530770,30.554 76,0011,0015,1003.3,+15.0,079,0195,1763531070,30.543 70,0016,0022,1003.6,+14.7,081,0146,1763531370,30.548 78,0020,0027,1003.8,+14.9,082,0153,1763531670,30.54 80,0017,0023,1004.0,+14.8,082,0158,1763531970,30.522 70,0019,0026,1004.4,+15.1,081,0131,1763532270,30.522 78,0024,0032,1003.9,+14.9,082,0143,1763532570,30.517 80,0017,0023,1003.7,+15.0,081,0174,1763532870,30.51 72,0023,0031,1003.8,+15.0,082,0152,1763533170,30.508 78,0022,0029,1003.9,+15.0,082,0127,1763533470,30.577 78,0031,0043,1004.2,+15.0,082,0141,1763533770,30.666 78,0013,0017,1004.5,+15.0,082,0139,1763534070,30.651 66,0016,0022,1004.0,+14.9,083,0137,1763534370,30.654 76,0012,0016,1004.6,+15.1,082,0139,1763534670,30.626 80,0018,0024,1004.6,+15.1,081,0146,1763534970,30.623 82,0015,0021,1004.4,+15.1,081,0165,1763535270,30.633 70,0020,0027,1004.4,+15.0,082,0161,1763535570,30.625 80,0016,0022,1004.5,+15.1,082,0162,1763535870,30.61 80,0014,0018,1004.3,+15.1,081,0146,1763536170,30.606 84,0018,0024,1004.7,+15.1,082,0154,1763536470,30.611 70,0014,0018,1004.2,+15.2,081,0164,1763536770,30.61 80,0016,0022,1004.3,+15.3,081,0167,1763537070,30.679 80,0019,0026,1004.5,+15.1,081,0166,1763537370,30.75 76,0015,0021,1004.5,+15.2,082,0165,1763537670,30.755 78,0015,0021,1004.1,+15.2,081,0164,1763537970,30.731 70,0014,0018,1004.5,+15.5,081,0141,1763538270,30.736 80,0018,0024,1004.1,+15.3,080,0165,1763538570,30.731 70,0014,0018,1004.2,+15.3,081,0146,1763538870,30.723 78,0017,0023,1004.1,+15.3,081,0149,1763539170,30.716 78,0038,0052,1004.2,+15.3,081,0142,1763539470,30.705 80,0019,0026,1004.0,+15.5,081,0182,1763539770,30.699 78,0018,0024,1004.2,+15.3,081,0161,1763540070,30.789 82,0019,0026,1004.1,+15.7,080,0149,1763540370,30.714 80,0016,0022,1004.4,+15.7,080,0182,1763540670,30.784 74,0018,0024,1004.3,+15.8,080,0160,1763540970,30.847 72,0020,0027,1004.2,+15.9,080,0169,1763541270,30.856 70,0019,0026,1004.2,+16.2,080,0164,1763541570,30.841 78,0022,0029,1004.4,+16.5,080,0159,1763541870,30.837 78,0023,0031,1004.3,+16.4,078,0150,1763542170,30.832 78,0015,0021,1004.4,+16.5,078,0153,1763542470,30.827 78,0020,0027,1004.1,+16.7,077,0148,1763542770,30.83 70,0018,0024,1003.8,+17.0,076,0160,1763543070,30.819 80,0014,0018,1003.7,+17.0,077,0170,1763543370,30.832 76,0018,0024,1003.9,+16.8,076,0167,1763543670,30.815 70,0020,0027,1004.0,+16.7,077,0156,1763543970,30.827 70,0020,0027,1003.8,+16.7,076,0167,1763544270,30.87 66,0026,0036,1003.6,+16.8,077,0157,1763544570,30.953 78,0022,0029,1003.8,+17.2,076,0144,1763544870,30.94 76,0021,0028,1003.8,+17.4,075,0167,1763545170,30.951 70,0021,0028,1003.7,+17.6,075,0153,1763545470,30.933 70,0020,0027,1003.5,+17.6,074,0164,1763545770,30.929 74,0015,0021,1003.5,+18.2,074,0159,1763546070,30.933 78,0018,0024,1003.6,+18.1,074,0156,1763546370,30.923 78,0016,0022,1003.3,+18.3,073,0138,1763546670,30.917 76,0018,0024,1003.3,+18.3,073,0160,1763546970,30.91 70,0017,0023,1003.3,+18.1,072,0147,1763547270,30.904 78,0016,0022,1003.3,+18.2,073,0134,1763547570,30.906 80,0019,0026,1003.4,+18.1,072,0131,1763547870,30.975 86,0012,0016,1003.4,+18.3,072,0161,1763548171,31.045 72,0015,0021,1003.1,+18.3,072,0141,1763548471,31.054 78,0011,0015,1003.2,+18.5,071,0134,1763548771,31.037 80,0016,0022,1003.1,+18.4,072,0141,1763549071,31.041 82,0013,0017,1003.2,+18.2,072,0173,1763549371,31.028 80,0010,0013,1003.0,+18.2,072,0154,1763549671,31.022 80,0035,0048,1003.0,+18.4,072,0152,1763549971,31.029 80,0016,0022,1003.0,+18.3,072,0159,1763550271,31.009 80,0014,0018,1002.9,+18.4,072,0147,1763550571,31.016 78,0010,0013,1002.8,+18.4,072,0159,1763550871,31.006 78,0013,0017,1002.8,+18.4,071,0162,1763551171,31.017 82,0011,0015,1002.6,+18.5,071,0155,1763551471,31.061 80,0010,0013,1002.5,+18.4,071,0143,1763551771,31.146 78,0012,0016,1002.7,+18.4,072,0133,1763552071,31.142 84,0013,0017,1002.6,+18.6,071,0139,1763552371,31.132 80,0012,0016,1002.3,+18.5,071,0174,1763552671,31.138 82,0009,0012,1002.8,+18.4,071,0139,1763552971,31.142 70,0008,0011,1002.3,+18.2,071,0138,1763553271,31.117 80,0008,0011,1002.5,+18.2,072,0161,1763553571,31.105 70,0006,0008,1002.6,+18.3,072,0162,1763553871,31.106 78,0009,0012,1002.6,+18.1,074,0163,1763554171,31.102 80,0015,0021,1002.9,+18.1,074,0159,1763554471,31.089 80,0010,0013,1002.7,+18.1,075,0143,1763554771,31.087 78,0015,0021,1002.6,+18.0,076,0154,1763555071,31.173 74,0013,0017,1002.5,+17.9,076,0138,1763555371,31.225 80,0011,0015,1002.5,+17.9,077,0151,1763555671,31.241 76,0011,0015,1002.6,+17.9,077,0159,1763555971,31.224 78,0010,0013,1002.3,+17.8,077,0156,1763556271,31.23 78,0009,0012,1002.5,+17.9,077,0151,1763556571,31.215 78,0010,0013,1002.4,+17.8,077,0156,1763556871,31.209 78,0008,0011,1002.4,+17.8,077,0187,1763557171,31.194 66,0006,0008,1002.3,+17.7,077,0166,1763557471,31.214 70,0009,0012,1002.2,+17.5,077,0169,1763557771,31.195 80,0008,0011,1002.7,+17.6,077,0161,1763558071,31.183 78,0007,0010,1002.7,+17.5,077,0148,1763558371,31.198 70,0007,0010,1002.6,+17.5,078,0149,1763558671,31.252 66,0009,0012,1002.4,+17.5,077,0148,1763558971,31.329 78,0009,0012,1002.6,+17.5,077,0148,1763559271,31.337 80,0009,0012,1002.5,+17.5,076,0121,1763559571,31.322 80,0006,0008,1002.5,+17.5,076,0143,1763559871,31.316 76,0009,0012,1002.3,+17.4,076,0162,1763560171,31.31 76,0012,0016,1002.2,+17.4,076,0159,1763560471,31.318 78,0009,0012,1002.2,+17.3,076,0156,1763560771,31.302 78,0010,0013,1002.4,+17.3,076,0160,1763561071,31.3 76,0008,0011,1002.5,+17.2,076,0153,1763561371,31.289 80,0009,0012,1002.4,+17.1,077,0149,1763561671,31.294 80,0010,0013,1002.4,+17.1,077,0158,1763561971,31.293 76,0010,0013,1002.6,+17.1,077,0146,1763562271,31.346 80,0012,0016,1002.4,+17.1,077,0165,1763562571,31.429 84,0012,0016,1002.2,+16.9,078,0165,1763562871,31.439 80,0016,0022,1002.3,+16.9,078,0157,1763563171,31.442 84,0019,0026,1002.3,+16.7,079,0167,1763563471,31.435 70,0040,0054,1002.2,+16.6,080,0134,1763563771,31.412 80,0041,0055,1002.5,+16.4,080,0169,1763564071,31.402 80,0026,0036,1002.4,+16.4,080,0152,1763564371,31.446 78,0021,0028,1002.4,+16.6,079,0144,1763564671,31.402 80,0022,0029,1002.3,+17.1,073,0125,1763564971,31.397 76,0016,0022,1002.4,+17.4,071,0150,1763565271,31.393 70,0012,0016,1002.4,+17.4,070,0141,1763565571,31.39 78,0023,0031,1002.2,+17.3,070,0146,1763565871,31.458 70,0022,0029,1002.2,+17.3,070,0131,1763566171,31.543 78,0014,0018,1002.4,+17.3,070,0166,1763566471,31.544 70,0014,0018,1002.7,+17.2,071,0142,1763566771,31.53 72,0011,0015,1002.4,+17.1,072,0130,1763567071,31.534 80,0017,0023,1002.4,+17.2,072,0152,1763567371,31.514 80,0012,0016,1002.6,+17.1,072,0165,1763567671,31.505 78,0020,0027,1002.3,+17.0,073,0154,1763567971,31.495 76,0016,0022,1002.3,+16.9,074,0157,1763568271,31.5 78,0012,0016,1002.4,+17.0,074,0126,1763568571,31.489 78,0010,0013,1002.8,+16.8,074,0144,1763568871,31.493 78,0012,0016,1002.5,+16.9,074,0151,1763569171,31.479 78,0012,0016,1002.6,+16.8,074,0158,1763569471,31.554 78,0010,0013,1002.8,+16.7,075,0152,1763569771,31.619 78,0009,0012,1002.7,+16.7,075,0145,1763570071,31.62 72,0013,0017,1002.7,+16.5,076,0160,1763570371,31.629 78,0008,0011,1003.0,+16.5,076,0158,1763570671,31.613 76,0011,0015,1002.9,+16.4,076,0141,1763570971,31.611 72,0013,0017,1002.8,+16.5,076,0145,1763571271,31.606 76,0015,0021,1002.8,+16.6,075,0136,1763571571,31.606 70,0013,0017,1002.9,+16.6,075,0141,1763571871,31.601 70,0017,0023,1002.8,+16.7,074,0153,1763572171,31.578 70,0012,0016,1002.8,+16.7,074,0153,1763572471,31.582 76,0012,0016,1002.8,+16.7,074,0164,1763572771,31.566 82,0012,0016,1002.3,+16.6,074,0161,1763573071,31.637 78,0010,0013,1002.5,+16.8,073,0159,1763573371,31.722 70,0007,0010,1002.5,+17.0,072,0143,1763573671,31.712 70,0020,0027,1002.8,+16.8,073,0154,1763573971,31.73 76,0013,0017,1002.8,+16.9,073,0154,1763574271,31.715 70,0009,0012,1002.8,+17.0,072,0158,1763574571,31.705 74,0010,0013,1002.6,+16.8,073,0150,1763574871,31.698 76,0008,0011,1002.6,+16.8,073,0151,1763575171,31.703 76,0009,0012,1002.8,+16.8,073,0147,1763575471,31.69 78,0011,0015,1002.7,+16.8,073,0174,1763575771,31.674 72,0008,0011,1002.7,+16.9,072,0152,1763576071,31.668 66,0009,0012,1002.7,+16.9,072,0167,1763576371,31.668 76,0013,0017,1002.6,+16.8,072,0163,1763576671,31.738 72,0006,0008,1003.0,+16.8,072,0157,1763576971,31.825 76,0012,0016,1003.1,+16.7,073,0165,1763577271,31.809 66,0016,0022,1003.2,+16.7,073,0148,1763577571,31.819 70,0013,0017,1003.3,+16.8,073,0166,1763577871,31.801 78,0010,0013,1003.0,+16.8,072,0160,1763578171,31.796 76,0012,0016,1003.3,+16.8,073,0152,1763578471,31.812 66,0007,0010,1003.1,+16.8,073,0153,1763578771,31.802 78,0013,0017,1003.2,+16.8,073,0158,1763579071,31.783 76,0018,0024,1003.2,+16.7,073,0144,1763579371,31.785 76,0008,0011,1003.3,+16.7,073,0145,1763579671,31.773 72,0012,0016,1003.3,+16.7,072,0166,1763579971,31.772 76,0008,0011,1003.3,+16.8,072,0129,1763580271,31.846 78,0007,0010,1002.9,+17.0,070,0134,1763580571,31.917 70,0008,0011,1003.3,+17.1,069,0168,1763580871,31.91 70,0011,0015,1003.0,+16.9,071,0148,1763581171,31.924 80,0007,0010,1003.1,+16.9,071,0151,1763581471,31.894 70,0013,0017,1003.5,+16.8,072,0156,1763581771,31.908 72,0008,0011,1003.2,+16.7,072,0164,1763582071,31.901 70,0016,0022,1003.4,+16.8,071,0143,1763582371,31.89 76,0009,0012,1003.4,+16.8,071,0147,1763582671,31.891 70,0006,0008,1003.6,+16.8,070,0116,1763582971,31.889 70,0007,0010,1003.3,+16.9,069,0169,1763583271,31.889 70,0008,0011,1003.4,+16.7,070,0127,1763583571,31.871 72,0006,0008,1003.1,+16.8,069,0141,1763583871,31.939 72,0006,0008,1003.4,+16.8,069,0163,1763584172,32.018 70,0010,0013,1003.5,+16.8,070,0161,1763584472,32.013 76,0012,0016,1003.2,+16.8,069,0138,1763584772,32.012 70,0008,0011,1003.1,+16.9,069,0162,1763585072,32.015 72,0008,0011,1003.0,+16.8,069,0148,1763585372,32.01 72,0013,0017,1003.1,+16.8,069,0173,1763585676,36.15 78,0009,0012,1003.1,+16.9,069,0144,1763585972,32.014 74,0008,0011,1003.0,+16.8,069,0159,1763586271,31.978 70,0007,0010,1003.0,+16.8,069,0149,1763586571,31.968 70,0009,0012,1003.0,+16.9,069,0179,1763586871,31.971 80,0008,0011,1003.1,+16.9,069,0157,1763587171,31.986 70,0009,0012,1002.8,+16.9,069,0147,1763587472,32.05 72,0010,0013,1002.8,+16.9,069,0151,1763588072,32.116 70,0006,0008,1002.9,+17.1,069,0126,1763588372,32.105 76,0012,0016,1002.9,+17.1,069,0141,1763588672,32.101 70,0007,0010,1002.9,+17.0,069,0152,1763588972,32.095 70,0010,0013,1002.8,+16.9,069,0158,1763589272,32.114 72,0009,0012,1002.6,+16.9,070,0156,1763589572,32.091 82,0007,0010,1002.9,+16.8,070,0134,1763589872,32.09 70,0009,0012,1002.7,+16.8,071,0141,1763590172,32.09 72,0009,0012,1002.8,+16.7,071,0138,1763590472,32.09 70,0007,0010,1002.6,+16.6,072,0166,1763590772,32.078 70,0006,0008,1002.5,+16.5,073,0147,1763591072,32.145 72,0008,0011,1002.6,+16.5,073,0161,1763591372,32.229 74,0008,0011,1002.6,+16.5,073,0148,1763591672,32.227 76,0006,0008,1002.8,+16.5,073,0153,1763591972,32.213 70,0009,0012,1002.9,+16.5,073,0144,1763592272,32.199 70,0009,0012,1002.6,+16.5,073,0157,1763592572,32.223 72,0009,0012,1002.7,+16.4,073,0165,1763592872,32.201 76,0006,0008,1002.5,+16.5,073,0145,1763593172,32.192 76,0007,0010,1002.2,+16.5,073,0141,1763593472,32.198 70,0011,0015,1002.4,+16.5,072,0161,1763593772,32.193 70,0007,0010,1002.5,+16.3,073,0153,1763594072,32.187 76,0009,0012,1002.2,+16.3,074,0137,1763594372,32.173 72,0005,0007,1002.2,+16.1,074,0150,1763594672,32.24 70,0013,0017,1002.3,+15.9,074,0156,1763594972,32.319 76,0008,0011,1002.1,+15.9,074,0152,1763595272,32.302 70,0011,0015,1002.3,+15.9,074,0177,1763595572,32.301 76,0010,0013,1002.3,+15.9,074,0147,1763595872,32.309 72,0005,0007,1002.3,+15.9,074,0135,1763596172,32.29 70,0006,0008,1002.0,+15.8,074,0147,1763596472,32.299 72,0006,0008,1002.3,+15.9,073,0157,1763596772,32.281 70,0008,0011,1002.0,+15.8,073,0142,1763597072,32.273 78,0008,0011,1002.3,+15.9,073,0151,1763597372,32.274 70,0008,0011,1002.0,+15.8,073,0154,1763597672,32.27 66,0014,0018,1002.5,+16.0,073,0162,1763597972,32.268 72,0011,0015,1002.2,+16.1,072,0151,1763598272,32.328 82,0005,0007,1002.1,+16.2,071,0157,1763598572,32.421 70,0005,0007,1002.3,+16.1,071,0153,1763598872,32.412 76,0011,0015,1002.5,+16.3,070,0169,1763599172,32.395 70,0005,0007,1002.3,+16.4,069,0162,1763599472,32.395 78,0006,0008,1002.5,+16.3,070,0162,1763599772,32.406 72,0007,0010,1002.3,+16.5,069,0141,1763600072,32.39 76,0006,0008,1002.2,+16.5,070,0133,1763600372,32.379 76,0009,0012,1002.2,+16.4,070,0138,1763600672,32.378 74,0008,0011,1002.1,+16.4,070,0142,1763600972,32.372 76,0006,0008,1002.3,+16.3,071,0150,1763601272,32.376 72,0008,0011,1002.3,+16.3,070,0142,1763601572,32.363 76,0005,0007,1002.3,+16.4,069,0142,1763601872,32.434 76,0006,0008,1002.4,+16.3,069,0161,1763602172,32.521 72,0007,0010,1002.3,+16.2,069,0151,1763602472,32.5 70,0004,0006,1002.2,+16.2,068,0177,1763602772,32.499 70,0006,0008,1001.9,+16.1,069,0175,1763603072,32.487 76,0004,0006,1001.9,+16.0,069,0135,1763603372,32.479 76,0005,0007,1001.7,+16.0,069,0151,1763603672,32.485 76,0005,0007,1001.8,+15.9,069,0158,1763603972,32.479 78,0005,0007,1002.0,+15.8,070,0144,1763604272,32.478 76,0004,0006,1001.7,+16.0,069,0144,1763604572,32.484 76,0005,0007,1002.0,+16.1,067,0138,1763604872,32.463 70,0005,0007,1002.1,+16.3,066,0134,1763605172,32.451 76,0009,0012,1001.7,+16.3,066,0169,1763605472,32.524 74,0004,0006,1001.7,+16.4,065,0166,1763605772,32.606 70,0007,0010,1002.0,+16.5,064,0150,1763606072,32.601 70,0005,0007,1002.0,+16.5,063,0162,1763606372,32.583 80,0006,0008,1002.1,+16.3,063,0160,1763606672,32.584 72,0003,0005,1001.9,+16.4,062,0161,1763606972,32.577 76,0007,0010,1002.1,+16.5,061,0168,1763607272,32.58 78,0003,0005,1002.1,+16.4,061,0149,1763607572,32.576 70,0003,0005,1001.9,+16.4,060,0155,1763607872,32.562 78,0006,0008,1002.2,+16.4,060,0164,1763608172,32.565 74,0004,0006,1001.9,+16.4,059,0140,1763608472,32.562 70,0004,0006,1002.3,+16.3,059,0162,1763608772,32.55 70,0003,0005,1002.2,+16.3,059,0159,1763609072,32.625 72,0004,0006,1001.9,+16.3,059,0144,1763609372,32.709 72,0003,0005,1002.0,+16.2,059,0150,1763609672,32.7 74,0003,0005,1001.9,+16.2,059,0150,1763609972,32.693 70,0002,0003,1001.9,+16.0,060,0148,1763610272,32.694 72,0005,0007,1002.2,+15.9,060,0150,1763610572,32.689 70,0003,0005,1002.3,+15.9,061,0159,1763610872,32.682 76,0006,0008,1002.2,+16.1,059,0165,1763611172,32.678 72,0004,0006,1002.0,+16.1,060,0146,1763611472,32.671 72,0005,0007,1002.1,+16.0,061,0174,1763611772,32.678 72,0004,0006,1002.1,+16.1,060,0151,1763612072,32.672 76,0003,0005,1002.2,+16.1,061,0144,1763612372,32.663 78,0005,0007,1002.2,+16.1,061,0146,1763612672,32.843 70,0004,0006,1002.2,+16.0,062,0145,1763612972,32.838 70,0003,0005,1002.3,+16.0,062,0154,1763613272,32.808 72,0004,0006,1002.4,+15.9,063,0175,1763613572,32.798 70,0006,0008,1002.3,+16.0,064,0134,1763614172,32.799 78,0004,0006,1002.2,+15.9,064,0142,1763614472,32.85 72,0007,0010,1002.0,+15.8,064,0159,1763614772,32.787 74,0006,0008,1002.3,+15.9,064,0150,1763615072,32.794 74,0004,0006,1001.9,+15.9,063,0165,1763615372,32.762 70,0004,0006,1002.1,+15.9,063,0160,1763615672,32.755 76,0004,0006,1002.2,+15.8,063,0147,1763615972,32.758 80,0007,0010,1002.6,+15.8,063,0158,1763616272,32.815 66,0006,0008,1002.5,+15.7,064,0156,1763616572,32.902 74,0005,0007,1002.6,+15.7,064,0165,1763616872,32.889 80,0009,0012,1002.4,+15.6,065,0146,1763617172,32.884 74,0012,0016,1002.6,+15.4,066,0147,1763617472,32.88 70,0009,0012,1002.7,+15.4,067,0164,1763617772,32.876 70,0025,0034,1002.6,+15.3,067,0152,1763618072,32.868 72,0007,0010,1002.7,+15.3,067,0130,1763618372,32.867 70,0006,0008,1003.3,+15.3,067,0158,1763618672,32.868 74,0009,0012,1003.0,+15.4,067,0145,1763618972,32.875 76,0015,0021,1002.9,+15.4,067,0172,1763619272,32.849 72,0008,0011,1002.8,+15.5,067,0157,1763619572,32.861 74,0018,0024,1002.9,+15.5,067,0159,1763619872,32.929 70,0009,0012,1003.3,+15.7,067,0182,1763620173,33.004 76,0013,0017,1002.9,+15.8,067,0187,1763620472,32.997 76,0007,0010,1002.8,+16.2,065,0120,1763620772,32.992 72,0009,0012,1003.0,+16.3,064,0165,1763621072,32.979 70,0009,0012,1003.0,+16.6,064,0151,1763621372,32.977 70,0008,0011,1003.1,+16.8,063,0139,1763621672,32.98 76,0009,0012,1002.8,+16.9,063,0152,1763621972,32.976 76,0010,0013,1003.2,+17.1,063,0153,1763622272,32.969 72,0009,0012,1002.9,+17.2,063,0155,1763622572,32.963 70,0006,0008,1002.9,+17.2,064,0142,1763622872,32.969 70,0008,0011,1002.9,+17.3,064,0155,1763623172,32.954 74,0006,0008,1002.8,+17.5,063,0155,1763623473,33.03 84,0005,0007,1002.8,+18.0,061,0151,1763623773,33.092 76,0008,0011,1002.9,+18.1,060,0161,1763624073,33.097 76,0006,0008,1002.9,+18.0,061,0147,1763624373,33.1 72,0007,0010,1002.6,+18.2,061,0152,1763624673,33.087 72,0007,0010,1003.0,+18.0,062,0164,1763624973,33.097 76,0005,0007,1002.9,+18.1,063,0137,1763625273,33.083 70,0009,0012,1002.8,+18.0,063,0149,1763625573,33.069 70,0006,0008,1002.7,+18.2,063,0150,1763625873,33.071 76,0007,0010,1003.0,+18.5,062,0150,1763626173,33.066 76,0012,0016,1003.0,+18.5,062,0142,1763626473,33.05 74,0007,0010,1003.0,+18.5,063,0150,1763626773,33.056 70,0009,0012,1002.8,+18.7,062,0155,1763627073,33.116 76,0006,0008,1002.9,+18.7,061,0179,1763627373,33.193 72,0005,0007,1002.9,+18.8,061,0135,1763627673,33.204 76,0006,0008,1002.8,+18.8,062,0153,1763627973,33.182 76,0006,0008,1003.3,+18.9,062,0159,1763628573,33.171 78,0007,0010,1003.2,+19.3,061,0160,1763628873,33.171 70,0008,0011,1003.0,+19.2,062,0154,1763629173,33.167 72,0005,0007,1003.2,+19.5,061,0157,1763629473,33.164 72,0007,0010,1003.0,+19.5,061,0146,1763629773,33.142 76,0008,0011,1003.1,+19.7,061,0142,1763630073,33.144 70,0008,0011,1003.1,+19.9,061,0137,1763630373,33.14 70,0005,0007,1002.9,+20.0,060,0154,1763630673,33.211 70,0010,0013,1002.7,+20.2,060,0149,1763630973,33.296 76,0007,0010,1002.7,+20.2,061,0133,1763631273,33.285 78,0014,0018,1002.7,+20.0,061,0147,1763631573,33.291 70,0011,0015,1002.8,+20.3,060,0175,1763631873,33.284 70,0008,0011,1002.8,+20.3,060,0138,1763632173,33.266 74,0006,0008,1002.7,+20.2,060,0142,1763632473,33.265 70,0008,0011,1002.6,+20.0,061,0134,1763632773,33.261 72,0009,0012,1002.3,+19.9,061,0157,1763633073,33.266 76,0004,0006,1002.4,+20.0,061,0144,1763633373,33.252 72,0007,0010,1002.4,+20.0,061,0168,1763633673,33.24 70,0009,0012,1002.5,+20.0,061,0145,1763633973,33.242 66,0006,0008,1002.1,+20.2,061,0130,1763634273,33.322 80,0005,0007,1002.5,+20.1,061,0152,1763634573,33.401 70,0005,0007,1002.2,+20.2,061,0148,1763634873,33.398 72,0004,0006,1001.9,+20.1,062,0141,1763635173,33.395 70,0004,0006,1001.9,+19.7,062,0159,1763635473,33.388 70,0005,0007,1001.9,+19.5,062,0159,1763635773,33.372 70,0006,0008,1001.8,+19.4,062,0129,1763636073,33.379 66,0003,0005,1002.2,+19.3,062,0138,1763636373,33.362 76,0006,0008,1001.9,+19.4,061,0157,1763636673,33.353 70,0008,0011,1001.7,+19.4,061,0167,1763636973,33.347 70,0005,0007,1001.9,+19.4,062,0181,1763637273,33.348 74,0007,0010,1002.0,+19.3,062,0156,1763637573,33.347 66,0005,0007,1001.9,+19.5,061,0142,1763637873,33.428 70,0006,0008,1002.0,+19.5,059,0169,1763638173,33.493 76,0004,0006,1002.1,+19.5,060,0149,1763638473,33.489 70,0008,0011,1001.9,+19.4,061,0146,1763638773,33.504 76,0006,0008,1001.8,+19.5,060,0165,1763639073,33.488 70,0006,0008,1001.5,+19.6,060,0159,1763639373,33.465 76,0005,0007,1001.7,+19.8,059,0166,1763639673,33.467 78,0011,0015,1001.6,+19.9,059,0136,1763639973,33.464 76,0009,0012,1001.4,+20.1,058,0169,1763640273,33.45 76,0016,0022,1001.7,+20.4,057,0166,1763640573,33.463 74,0008,0011,1001.7,+20.4,057,0146,1763640873,33.452 74,0004,0006,1001.4,+20.5,057,0164,1763641173,33.441 74,0011,0015,1001.5,+20.5,056,0165,1763641473,33.503 72,0006,0008,1001.4,+20.5,055,0153,1763641773,33.586 70,0006,0008,1001.2,+20.4,054,0127,1763642073,33.57 76,0007,0010,1001.7,+20.3,054,0151,1763642373,33.583 78,0006,0008,1001.3,+20.5,053,0160,1763642673,33.586 70,0004,0006,1001.6,+20.8,052,0178,1763642973,33.572 70,0007,0010,1001.6,+20.3,051,0124,1763643573,33.555 74,0009,0012,1001.2,+20.1,052,0155,1763643873,33.552 74,0006,0008,1001.4,+19.9,053,0157,1763644173,33.537 72,0010,0013,1001.3,+20.0,053,0161,1763644473,33.535 74,0007,0010,1001.1,+19.8,053,0153,1763644773,33.548 78,0006,0008,1001.2,+19.8,052,0145,1763645073,33.606 70,0007,0010,1001.3,+19.7,052,0158,1763645373,33.676 66,0004,0006,1001.1,+19.8,052,0156,1763645673,33.673 76,0005,0007,1001.1,+19.8,053,0166,1763645973,33.677 76,0005,0007,1001.0,+19.8,053,0145,1763646273,33.678 66,0005,0007,1001.1,+19.8,052,0171,1763646573,33.65 70,0008,0011,1001.1,+19.8,051,0158,1763646873,33.645 70,0003,0005,1001.2,+19.7,051,0152,1763647173,33.655 76,0007,0010,1001.3,+19.6,052,0183,1763647473,33.639 72,0007,0010,1001.2,+19.4,052,0170,1763647773,33.647 66,0007,0010,1001.4,+19.3,053,0184,1763648073,33.626 72,0003,0005,1001.2,+19.2,054,0139,1763648373,33.618 78,0004,0006,1001.2,+19.1,056,0146,1763648673,33.702 66,0003,0005,1001.4,+19.1,056,0151,1763648973,33.764 76,0010,0013,1001.5,+18.9,057,0143,1763649273,33.76 76,0006,0008,1001.3,+18.8,058,0148,1763649573,33.774 76,0004,0006,1001.1,+18.6,058,0185,1763649873,33.755 78,0007,0010,1001.3,+18.5,059,0152,1763650173,33.749 74,0006,0008,1001.4,+18.2,060,0177,1763650473,33.758 78,0006,0008,1001.5,+18.1,060,0187,1763650773,33.725 74,0008,0011,1001.4,+18.0,060,0136,1763651073,33.733 76,0006,0008,1001.3,+18.1,061,0149,1763651373,33.715 70,0005,0007,1001.4,+18.0,061,0128,1763651673,33.719 76,0007,0010,1001.6,+17.9,062,0149,1763651973,33.71 76,0005,0007,1001.6,+17.8,063,0154,1763652273,33.776 74,0005,0007,1001.7,+17.7,063,0134,1763652573,33.858 76,0009,0012,1002.0,+17.6,063,0164,1763652873,33.854 70,0006,0008,1002.2,+17.7,063,0168,1763653173,33.841 70,0010,0013,1002.0,+17.4,064,0142,1763653473,33.836 72,0010,0013,1001.9,+17.3,064,0148,1763653773,33.834 76,0006,0008,1002.2,+17.2,064,0140,1763654073,33.834 70,0006,0008,1002.0,+17.2,064,0158,1763654373,33.829 72,0007,0010,1002.2,+17.1,065,0176,1763654673,33.818 78,0007,0010,1002.1,+17.0,065,0156,1763654973,33.818 76,0007,0010,1002.3,+17.0,065,0137,1763655273,33.81 72,0010,0013,1002.3,+17.0,065,0159,1763655573,33.878 66,0007,0010,1002.6,+16.8,065,0153,1763655873,33.88 70,0007,0010,1002.6,+16.7,066,0163,1763656173,33.957 70,0010,0013,1002.4,+16.7,066,0166,1763656473,33.958 78,0008,0011,1002.3,+16.6,066,0156,1763656773,33.951 76,0009,0012,1002.3,+16.7,066,0146,1763657073,33.951 80,0008,0011,1002.3,+16.7,065,0144,1763657373,33.943 78,0009,0012,1002.3,+16.8,065,0165,1763657673,33.944 72,0005,0007,1002.3,+16.7,066,0178,1763657973,33.934 70,0012,0016,1002.5,+16.8,066,0151,1763658273,33.934 74,0005,0007,1002.7,+16.8,065,0166,1763658573,33.916 78,0009,0012,1002.4,+16.6,066,0139,1763658873,33.91 80,0009,0012,1002.3,+16.6,065,0167,1763659173,33.911 76,0006,0008,1002.4,+16.5,065,0166,1763659474,34.014 70,0006,0008,1002.5,+16.5,065,0141,1763659774,34.05 74,0006,0008,1002.4,+16.7,065,0177,1763660074,34.066 72,0006,0008,1002.2,+16.6,064,0159,1763660374,34.045 72,0006,0008,1002.2,+16.6,065,0155,1763660674,34.034 78,0009,0012,1002.3,+16.7,065,0150,1763660974,34.045 72,0005,0007,1002.1,+16.6,065,0137,1763661274,34.028 76,0014,0018,1002.2,+16.6,065,0164,1763661574,34.034 76,0010,0013,1002.5,+16.6,066,0151,1763661874,34.024 76,0012,0016,1002.7,+16.5,066,0159,1763662174,34.044 76,0007,0010,1002.6,+16.7,066,0159,1763662474,34.022 70,0009,0012,1002.5,+16.7,066,0159,1763662774,34.005 74,0010,0013,1002.5,+16.6,067,0162,1763663074,34.085 70,0015,0021,1002.4,+16.5,067,0143,1763663374,34.163 76,0008,0011,1002.5,+16.6,067,0172,1763663674,34.159 70,0010,0013,1002.9,+16.5,068,0168,1763663974,34.164 74,0007,0010,1002.7,+16.4,068,0155,1763664274,34.148 70,0005,0007,1002.8,+16.5,068,0137,1763664574,34.158 74,0006,0008,1002.7,+16.5,068,0170,1763664874,34.143 72,0011,0015,1002.8,+16.5,068,0159,1763665174,34.132 70,0006,0008,1002.9,+16.5,067,0167,1763665474,34.131 78,0008,0011,1002.8,+16.5,067,0146,1763665774,34.128 70,0007,0010,1003.0,+16.6,067,0163,1763666074,34.124 76,0013,0017,1002.7,+16.5,066,0143,1763666374,34.1 76,0008,0011,1003.1,+16.3,067,0144,1763666674,34.178 74,0007,0010,1002.9,+16.4,067,0134,1763666974,34.247 74,0007,0010,1002.9,+16.4,067,0143,1763667274,34.243 72,0005,0007,1003.0,+16.5,067,0146,1763667574,34.236 76,0006,0008,1002.9,+16.6,067,0135,1763667874,34.241 74,0014,0018,1002.9,+16.5,067,0148,1763668174,34.227 88,0006,0008,1002.8,+16.4,068,0165,1763668474,34.217 70,0009,0012,1002.9,+16.6,067,0131,1763668774,34.216 80,0008,0011,1003.0,+16.5,068,0139,1763669074,34.211 70,0006,0008,1003.1,+16.5,068,0153,1763669374,34.204 74,0007,0010,1003.1,+16.3,068,0168,1763669674,34.203 76,0009,0012,1003.0,+16.5,068,0141,1763669974,34.205 74,0005,0007,1003.0,+16.3,069,0153,1763670274,34.288 76,0006,0008,1002.9,+16.3,069,0164,1763670574,34.344 72,0011,0015,1002.9,+16.2,070,0170,1763670874,34.346 66,0010,0013,1002.7,+16.2,070,0150,1763671174,34.34 76,0007,0010,1003.2,+16.2,071,0145,1763671474,34.326 70,0008,0011,1003.0,+16.2,071,0152,1763671774,34.322 66,0010,0013,1002.9,+16.2,071,0170,1763672074,34.312 72,0008,0011,1003.3,+16.3,070,0146,1763672374,34.315 70,0009,0012,1002.7,+16.3,070,0165,1763672674,34.321 76,0005,0007,1002.7,+16.3,070,0146,1763672974,34.307 72,0009,0012,1003.1,+16.3,070,0171,1763673274,34.308 74,0007,0010,1002.9,+16.2,070,0124,1763673574,34.306 70,0005,0007,1002.9,+16.2,070,0169,1763673874,34.367 70,0007,0010,1003.2,+16.1,070,0186,1763674474,34.442 76,0009,0012,1003.3,+16.1,069,0127,1763674774,34.457 76,0006,0008,1003.1,+16.1,069,0141,1763675074,34.435 76,0004,0006,1003.2,+16.6,067,0120,1763675374,34.444 76,0004,0006,1003.1,+16.5,067,0159,1763675674,34.436 70,0006,0008,1003.2,+16.5,068,0135,1763675974,34.433 72,0010,0013,1003.2,+16.5,067,0180,1763676274,34.413 74,0006,0008,1003.0,+16.3,067,0163,1763676574,34.422 74,0007,0010,1002.8,+16.0,068,0170,1763676874,34.44 78,0006,0008,1002.9,+15.8,069,0151,1763677174,34.41 78,0004,0006,1002.8,+15.3,071,0157,1763677474,34.465 74,0007,0010,1003.2,+15.2,072,0155,1763677774,34.538 76,0003,0005,1002.4,+15.7,070,0158,1763678074,34.542 78,0007,0010,1002.6,+15.6,071,0140,1763678374,34.545 70,0013,0017,1002.5,+15.3,072,0166,1763678674,34.553 70,0015,0021,1002.4,+15.3,072,0148,1763678974,34.53 72,0006,0008,1002.5,+15.7,071,0153,1763679274,34.524 76,0009,0012,1002.7,+15.4,072,0157,1763679574,34.529 72,0007,0010,1002.8,+15.7,071,0138,1763679874,34.512 74,0007,0010,1002.6,+15.6,072,0142,1763680174,34.508 72,0004,0006,1002.6,+15.6,072,0136,1763680474,34.498 70,0004,0006,1002.9,+15.8,072,0143,1763680774,34.493 70,0012,0016,1002.7,+15.9,072,0158,1763681074,34.569 70,0005,0007,1002.4,+16.0,072,0170,1763681374,34.649 72,0006,0008,1002.5,+15.9,072,0148,1763681674,34.649 70,0006,0008,1002.6,+15.7,073,0159,1763681974,34.642 76,0008,0011,1002.6,+15.9,072,0149,1763682274,34.638 86,0005,0007,1002.6,+15.7,073,0147,1763682574,34.648 72,0005,0007,1002.4,+16.0,072,0163,1763682874,34.642 70,0006,0008,1002.5,+16.0,073,0153,1763683174,34.63 70,0009,0012,1002.3,+16.1,072,0159,1763683474,34.615 78,0004,0006,1002.5,+16.2,073,0176,1763683774,34.615 78,0013,0017,1002.4,+16.3,072,0137,1763684074,34.611 70,0008,0011,1002.3,+16.2,073,0139,1763684374,34.606 76,0011,0015,1002.3,+16.2,073,0161,1763684674,34.669 70,0007,0010,1002.6,+16.2,073,0159,1763684974,34.755 72,0006,0008,1002.5,+16.0,074,0155,1763685274,34.757 70,0005,0007,1002.5,+16.0,074,0141,1763685574,34.736 74,0006,0008,1002.3,+15.9,074,0133,1763685874,34.721 74,0006,0008,1002.4,+16.2,074,0161,1763686174,34.726 70,0006,0008,1002.6,+16.1,074,0163,1763686474,34.719 66,0007,0010,1002.3,+15.9,074,0157,1763686774,34.712 76,0007,0010,1002.5,+16.0,074,0143,1763687074,34.697 70,0006,0008,1002.4,+16.0,074,0129,1763687374,34.704 74,0005,0007,1002.2,+15.8,075,0148,1763687674,34.695 70,0006,0008,1002.3,+15.8,075,0157,1763687974,34.691 72,0005,0007,1002.1,+15.9,075,0171,1763688274,34.754 80,0006,0008,1002.1,+15.8,075,0150,1763688574,34.845 76,0006,0008,1002.1,+15.7,075,0155,1763688874,34.841 70,0006,0008,1002.0,+15.7,075,0152,1763689174,34.838 70,0004,0006,1002.4,+15.6,075,0169,1763689474,34.822 70,0006,0008,1002.0,+15.7,075,0143,1763689774,34.829 70,0008,0011,1002.3,+15.6,075,0164,1763690074,34.825 70,0005,0007,1002.0,+15.5,075,0162,1763690374,34.815 70,0005,0007,1002.1,+15.5,075,0148,1763690674,34.825 76,0006,0008,1001.9,+15.4,076,0155,1763690974,34.817 74,0008,0011,1002.1,+15.5,075,0146,1763691274,34.806 76,0004,0006,1002.0,+15.5,075,0161,1763691574,34.799 78,0007,0010,1001.9,+15.5,075,0151,1763691874,34.869 76,0005,0007,1002.0,+15.6,075,0142,1763692174,34.945 78,0011,0015,1002.0,+15.4,075,0189,1763692474,34.947 78,0005,0007,1001.8,+15.4,075,0176,1763692774,34.941 78,0005,0007,1001.8,+15.4,075,0116,1763693074,34.939 76,0007,0010,1001.6,+15.2,075,0156,1763693374,34.938 70,0007,0010,1001.8,+15.4,075,0134,1763693674,34.916 76,0005,0007,1001.5,+15.3,075,0137,1763694274,34.924 78,0005,0007,1001.6,+15.2,075,0164,1763694574,34.924 78,0007,0010,1001.6,+15.1,075,0168,1763694874,34.9 76,0005,0007,1001.3,+15.1,075,0162,1763695174,34.898 72,0011,0015,1001.4,+15.1,075,0152,1763695474,34.982 78,0004,0006,1001.6,+14.9,075,0139,1763695775,35.039 76,0004,0006,1001.6,+15.0,075,0156,1763696075,35.049 78,0009,0012,1001.8,+15.0,075,0133,1763696375,35.044 70,0006,0008,1001.5,+14.9,075,0160,1763696675,35.04 78,0006,0008,1001.7,+15.0,075,0165,1763696975,35.038 78,0008,0011,1001.6,+14.9,076,0174,1763697275,35.038 76,0005,0007,1002.0,+15.0,075,0154,1763697575,35.016 70,0008,0011,1001.7,+14.9,076,0140,1763697875,35.021 76,0008,0011,1002.0,+15.0,075,0131,1763698175,35.01 78,0007,0010,1001.8,+14.9,075,0150,1763698475,35.006 78,0008,0011,1001.4,+14.9,075,0129,1763698775,35.003 78,0008,0011,1001.9,+14.7,076,0127,1763699075,35.078 78,0007,0010,1001.6,+14.9,076,0136,1763699375,35.135 74,0007,0010,1001.6,+14.8,076,0159,1763699675,35.128 78,0007,0010,1001.8,+14.8,076,0135,1763699975,35.141 78,0009,0012,1002.0,+14.7,076,0155,1763700275,35.138 84,0006,0008,1001.9,+14.7,076,0155,1763700575,35.133 72,0007,0010,1002.2,+14.6,076,0156,1763700875,35.115 76,0008,0011,1002.0,+14.2,076,0155,1763701175,35.112 78,0007,0010,1002.1,+13.9,077,0150,1763701475,35.112 76,0011,0015,1002.1,+13.9,078,0170,1763701775,35.116 72,0008,0011,1001.9,+13.7,078,0155,1763702075,35.107 78,0014,0018,1002.0,+13.7,078,0152,1763702375,35.099 78,0022,0029,1002.1,+13.7,079,0142,1763702675,35.185 78,0007,0010,1002.0,+13.6,079,0154,1763702975,35.267 70,0009,0012,1002.3,+13.7,079,0148,1763703275,35.248 78,0012,0016,1002.2,+13.7,079,0142,1763703575,35.261 78,0012,0016,1002.3,+13.8,080,0151,1763703875,35.244 78,0010,0013,1002.3,+13.7,080,0159,1763704175,35.232 70,0015,0021,1002.4,+13.8,080,0147,1763704475,35.239 78,0015,0021,1002.6,+14.2,079,0133,1763705075,35.222 66,0017,0023,1002.3,+14.1,079,0131,1763705375,35.224 70,0018,0024,1002.6,+14.1,079,0162,1763705675,35.207 80,0016,0022,1002.7,+14.1,079,0154,1763705975,35.197 80,0019,0026,1002.7,+14.3,078,0158,1763706275,35.295 78,0034,0047,1002.7,+14.3,078,0153,1763706575,35.359 66,0015,0021,1002.5,+14.4,077,0141,1763706875,35.362 76,0013,0017,1002.5,+14.7,076,0171,1763707175,35.365 70,0008,0011,1002.7,+15.0,075,0155,1763707475,35.379 72,0008,0011,1002.4,+15.3,075,0143,1763707775,35.356 78,0008,0011,1002.5,+15.7,073,0175,1763708075,35.325 78,0011,0015,1002.7,+15.8,072,0152,1763708375,35.321 66,0012,0016,1002.4,+15.9,072,0149,1763708675,35.313 78,0010,0013,1002.5,+16.0,072,0166,1763708975,35.303 70,0007,0010,1002.7,+16.4,072,0152,1763709275,35.31 78,0009,0012,1002.1,+17.0,070,0137,1763709575,35.317 76,0010,0013,1002.2,+17.3,069,0151,1763709875,35.391 78,0009,0012,1002.3,+17.3,068,0142,1763710175,35.462 70,0013,0017,1002.1,+17.6,067,0132,1763710475,35.457 66,0018,0024,1002.2,+17.5,067,0146,1763710775,35.464 80,0012,0016,1002.3,+17.6,068,0163,1763711075,35.438 76,0016,0022,1002.4,+17.5,068,0163,1763711375,35.445 70,0011,0015,1002.2,+17.6,067,0163,1763711675,35.441 80,0008,0011,1002.4,+17.8,067,0160,1763711975,35.433 78,0007,0010,1002.2,+17.7,067,0135,1763712275,35.442 78,0007,0010,1002.2,+17.9,067,0147,1763712575,35.424 78,0012,0016,1002.2,+18.0,067,0154,1763712875,35.408 76,0011,0015,1002.3,+18.2,066,0140,1763713175,35.419 70,0012,0016,1002.2,+18.2,066,0138,1763713475,35.483 78,0006,0008,1002.1,+18.5,065,0169,1763713775,35.561 78,0013,0017,1002.3,+18.7,064,0143,1763714075,35.546 78,0007,0010,1002.2,+19.1,062,0161,1763714375,35.552 78,0013,0017,1002.5,+19.3,061,0160,1763714675,35.535 78,0008,0011,1002.1,+19.4,060,0162,1763714975,35.537 78,0005,0007,1002.1,+19.9,058,0145,1763715275,35.53 78,0005,0007,1002.0,+20.2,057,0131,1763715575,35.527 78,0005,0007,1001.8,+20.2,057,0145,1763715875,35.504 78,0007,0010,1002.1,+20.3,056,0160,1763716175,35.517 80,0006,0008,1001.9,+20.4,055,0145,1763716475,35.505 78,0010,0013,1002.0,+20.7,055,0156,1763716775,35.495 70,0009,0012,1001.9,+21.2,053,0154,1763717075,35.569 70,0014,0018,1002.0,+21.0,054,0150,1763717375,35.64 78,0003,0005,1001.9,+20.8,053,0161,1763717675,35.648 78,0008,0011,1002.1,+20.5,055,0151,1763717975,35.647 66,0010,0013,1002.4,+20.4,055,0163,1763718575,35.616 70,0010,0013,1002.1,+20.6,055,0145,1763718875,35.619 78,0009,0012,1002.4,+20.8,055,0153,1763719175,35.643 78,0006,0008,1002.5,+20.7,054,0150,1763719475,35.608 78,0012,0016,1002.1,+20.8,053,0159,1763719775,35.92 76,0009,0012,1002.1,+20.8,054,0167,1763720075,35.595 78,0006,0008,1002.0,+20.8,053,0164,1763720375,35.591 78,0005,0007,1002.0,+21.0,053,0170,1763720675,35.666 80,0006,0008,1002.0,+21.1,053,0156,1763720975,35.737 78,0005,0007,1002.1,+21.1,052,0164,1763721275,35.741 78,0007,0010,1002.2,+21.1,052,0154,1763721575,35.74 78,0007,0010,1002.0,+21.0,052,0139,1763721875,35.74 76,0006,0008,1001.8,+20.9,053,0161,1763722475,35.71 76,0008,0011,1002.0,+20.9,053,0170,1763722775,35.71 78,0006,0008,1002.1,+20.9,053,0136,1763723075,35.713 78,0006,0008,1002.3,+21.0,053,0143,1763723375,35.699 78,0010,0013,1002.0,+21.2,053,0140,1763723675,35.685 78,0010,0013,1001.9,+21.2,053,0157,1763723975,35.695 66,0005,0007,1001.9,+21.3,053,0152,1763724275,35.75 76,0008,0011,1001.9,+21.6,051,0143,1763724575,35.827 78,0007,0010,1002.0,+21.6,052,0164,1763724875,35.834 78,0008,0011,1002.0,+21.6,052,0127,1763725175,35.829 70,0007,0010,1002.0,+21.7,051,0165,1763725475,35.808 66,0008,0011,1002.2,+21.8,051,0138,1763725775,35.815 70,0008,0011,1002.1,+21.7,051,0173,1763726075,35.805 80,0007,0010,1002.5,+21.6,052,0159,1763726375,35.797 66,0010,0013,1002.3,+21.4,051,0131,1763726675,35.801 78,0006,0008,1002.2,+21.4,051,0154,1763726975,35.786 76,0006,0008,1002.2,+21.3,051,0142,1763727275,35.793 78,0007,0010,1002.7,+21.3,051,0167,1763727575,35.786 78,0007,0010,1002.9,+21.1,051,0148,1763727875,35.852 78,0007,0010,1002.8,+21.2,051,0145,1763728175,35.92 80,0006,0008,1003.1,+20.6,050,0169,1763728475,35.913 72,0006,0008,1003.0,+20.3,049,0146,1763728775,35.909 66,0003,0005,1003.0,+20.0,050,0150,1763729075,35.906 66,0002,0003,1003.3,+19.2,052,0150,1763729375,35.912 70,0002,0003,1003.1,+18.9,053,0154,1763729675,35.891 70,0003,0005,1003.3,+18.5,055,0148,1763729975,35.883 70,0003,0005,1003.4,+18.4,056,0159,1763730275,35.888 78,0004,0006,1003.4,+18.4,056,0153,1763730575,35.869 76,0002,0003,1003.1,+18.4,056,0161,1763730875,35.877 66,0004,0006,1003.1,+18.3,057,0168,1763731175,35.862 76,0017,0023,1003.1,+18.4,058,0147,1763731475,35.926 78,0004,0006,1003.2,+18.2,057,0136,1763731776,36.023 78,0003,0005,1003.2,+18.2,057,0167,1763732076,36.012 76,0007,0010,1002.9,+18.3,056,0129,1763732376,36.01 78,0006,0008,1003.2,+18.2,057,0148,1763732676,36 66,0007,0010,1002.8,+18.3,057,0146,1763732975,35.989 78,0003,0005,1003.2,+18.2,058,0135,1763733275,35.986 78,0002,0003,1003.1,+18.1,058,0151,1763733576,36.007 74,0003,0005,1003.3,+18.0,058,0152,1763733876,36.007 78,0003,0005,1003.4,+17.9,060,0158,1763734175,35.968 66,0005,0007,1002.9,+18.0,059,0150,1763734475,35.977 66,0005,0007,1003.2,+17.9,059,0166,1763734775,35.968 70,0005,0007,1003.2,+17.8,060,0166,1763735076,36.035 66,0005,0007,1003.5,+17.6,060,0163,1763735376,36.106 78,0015,0021,1003.3,+17.6,060,0163,1763735676,36.11 66,0003,0005,1003.2,+17.4,061,0165,1763735976,36.11 70,0006,0008,1003.1,+17.3,061,0133,1763736276,36.101 78,0002,0003,1003.2,+17.1,062,0133,1763736576,36.104 72,0003,0005,1003.2,+17.2,061,0153,1763736876,36.093 70,0003,0005,1002.9,+17.3,060,0127,1763737176,36.115 80,0004,0006,1003.1,+17.4,060,0143,1763737476,36.085 70,0004,0006,1003.0,+17.4,060,0155,1763737776,36.064 66,0004,0006,1002.9,+17.4,060,0142,1763738376,36.07 78,0011,0015,1003.2,+17.1,062,0179,1763738676,36.123 74,0012,0016,1002.9,+17.0,063,0160,1763738976,36.207 70,0007,0010,1003.4,+16.8,064,0169,1763739276,36.208 78,0007,0010,1003.2,+16.6,064,0142,1763739576,36.205 78,0015,0021,1003.4,+16.7,063,0151,1763739876,36.208 78,0008,0011,1003.5,+16.4,065,0160,1763740176,36.187 70,0009,0012,1003.2,+16.0,067,0139,1763740476,36.185 78,0037,0050,1003.2,+16.0,066,0170,1763740776,36.17 70,0018,0024,1003.5,+15.4,068,0161,1763741076,36.181 76,0017,0023,1003.2,+15.4,068,0163,1763741376,36.17 78,0006,0008,1003.4,+15.1,069,0153,1763741676,36.172 74,0012,0016,1003.3,+15.3,070,0155,1763741976,36.284 70,0008,0011,1003.2,+15.2,070,0140,1763742276,36.235 76,0018,0024,1003.2,+15.5,070,0179,1763742576,36.307 72,0008,0011,1003.5,+15.8,070,0137,1763742876,36.305 72,0012,0016,1003.5,+15.7,071,0172,1763743176,36.307 78,0012,0016,1003.4,+16.3,070,0169,1763743476,36.331 72,0010,0013,1003.3,+16.7,070,0142,1763743776,36.285 80,0013,0017,1003.2,+16.7,070,0159,1763744076,36.298 78,0013,0017,1003.3,+17.1,069,0142,1763744376,36.292 70,0012,0016,1003.6,+16.9,070,0164,1763744676,36.277 66,0012,0016,1003.3,+17.1,069,0152,1763744976,36.276 78,0012,0016,1003.3,+17.4,069,0138,1763745276,36.269 80,0014,0018,1003.4,+17.2,069,0155,1763745576,36.258 78,0014,0018,1003.5,+17.3,069,0137,1763745876,36.332 78,0014,0018,1003.4,+17.2,069,0173,1763746176,36.403 76,0017,0023,1003.1,+17.3,069,0139,1763746476,36.418 78,0016,0022,1003.0,+17.0,070,0181,1763746776,36.393 78,0019,0026,1003.2,+16.9,070,0146,1763747076,36.395 70,0017,0023,1003.0,+17.0,070,0158,1763747376,36.393 78,0017,0023,1002.9,+17.0,070,0144,1763747976,36.379 70,0018,0024,1002.8,+17.0,071,0162,1763748276,36.374 70,0016,0022,1003.5,+16.7,071,0161,1763748576,36.37 78,0015,0021,1003.1,+16.7,071,0161,1763748876,36.374 78,0014,0018,1003.3,+16.5,072,0132,1763749176,36.352 78,0019,0026,1003.1,+16.4,072,0151,1763749476,36.42 76,0013,0017,1003.1,+16.3,072,0155,1763749776,36.5 76,0019,0026,1003.2,+16.3,073,0159,1763750076,36.498 84,0016,0022,1003.2,+16.3,073,0133,1763750376,36.483 72,0019,0026,1003.1,+16.3,072,0134,1763750676,36.491 66,0016,0022,1002.8,+16.2,073,0128,1763750976,36.478 70,0014,0018,1002.6,+16.1,073,0127,1763751276,36.482 66,0014,0018,1003.0,+16.2,072,0178,1763751576,36.476 78,0019,0026,1003.1,+16.3,072,0150,1763751876,36.481 66,0021,0028,1002.9,+16.3,072,0140,1763752176,36.478 78,0020,0027,1002.9,+16.5,071,0157,1763752476,36.474 70,0020,0027,1002.8,+16.4,071,0164,1763752776,36.459 66,0021,0028,1002.7,+16.4,071,0162,1763753076,36.531 78,0018,0024,1002.9,+16.2,072,0125,1763753376,36.609 70,0016,0022,1003.0,+16.3,073,0169,1763753676,36.596 78,0021,0028,1002.9,+16.4,072,0169,1763753976,36.612 72,0018,0024,1002.8,+16.4,072,0156,1763754276,36.599 66,0023,0031,1002.8,+16.5,072,0138,1763754576,36.579 78,0016,0022,1002.8,+16.4,072,0141,1763754876,36.581 78,0016,0022,1002.7,+16.3,072,0133,1763755176,36.58 78,0013,0017,1002.7,+16.1,072,0154,1763755476,36.576 78,0019,0026,1002.6,+16.1,072,0127,1763755776,36.572 78,0015,0021,1002.9,+15.9,073,0149,1763756076,36.574 78,0015,0021,1002.9,+15.9,073,0148,1763756376,36.573 78,0010,0013,1003.0,+15.9,073,0162,1763756676,36.645 78,0015,0021,1002.9,+15.9,073,0167,1763756976,36.715 66,0021,0028,1002.9,+16.2,072,0192,1763757276,36.699 78,0016,0022,1003.0,+16.2,072,0159,1763757576,36.698 80,0019,0026,1002.9,+16.3,072,0154,1763757876,36.687 78,0019,0026,1002.8,+16.3,072,0163,1763758176,36.688 76,0021,0028,1003.1,+16.6,071,0139,1763758476,36.689 70,0017,0023,1003.1,+16.6,071,0141,1763758776,36.674 78,0017,0023,1003.1,+16.6,071,0180,1763759076,36.684 66,0013,0017,1002.8,+16.7,071,0157,1763759376,36.659 72,0019,0026,1003.1,+16.6,071,0144,1763759676,36.662 66,0017,0023,1002.9,+16.8,071,0161,1763759976,36.663 78,0015,0021,1002.6,+16.8,071,0148,1763760276,36.733 70,0018,0024,1003.1,+16.7,071,0137,1763760576,36.812 78,0021,0028,1002.8,+16.8,071,0144,1763760876,36.809 70,0021,0028,1002.7,+16.8,071,0167,1763761176,36.794 78,0015,0021,1002.6,+16.7,072,0144,1763761476,36.806 76,0020,0027,1002.6,+16.6,072,0153,1763761776,36.802 70,0021,0028,1002.7,+16.7,072,0140,1763762076,36.795 78,0025,0034,1002.4,+16.7,072,0166,1763762376,36.782 78,0013,0017,1002.5,+16.6,072,0168,1763762676,36.769 70,0016,0022,1002.4,+16.6,072,0137,1763762976,36.762 70,0020,0027,1002.2,+16.6,072,0152,1763763276,36.763 78,0022,0029,1002.6,+16.3,073,0130,1763763876,36.842 80,0017,0023,1002.4,+16.3,074,0149,1763764176,36.907 78,0020,0027,1002.0,+16.2,076,0149,1763764476,36.922 78,0020,0027,1002.0,+16.2,076,0127,1763764776,36.901 78,0018,0024,1002.2,+15.9,077,0167,1763765076,36.89 70,0019,0026,1001.9,+16.0,077,0172,1763765376,36.874 78,0022,0029,1002.3,+15.9,078,0153,1763765676,36.869 72,0016,0022,1002.4,+15.9,078,0146,1763765976,36.871 78,0018,0024,1002.2,+15.9,077,0135,1763766276,36.871 78,0016,0022,1002.2,+15.9,077,0170,1763766576,36.868 80,0014,0018,1002.4,+15.9,077,0166,1763766876,36.865 78,0019,0026,1002.0,+15.8,077,0151,1763767176,36.883 78,0016,0022,1002.6,+16.0,076,0144,1763767476,36.925 78,0016,0022,1002.5,+16.0,076,0155,1763767777,37.004 78,0018,0024,1002.4,+16.0,076,0173,1763768076,36.997 78,0019,0026,1002.4,+15.7,077,0152,1763768376,36.994 78,0023,0031,1002.2,+15.7,077,0148,1763768677,37.009 80,0017,0023,1002.1,+15.8,077,0155,1763768976,36.985 66,0014,0018,1002.2,+15.9,077,0154,1763769276,36.972 80,0019,0026,1002.2,+15.9,077,0139,1763769576,36.98 78,0018,0024,1002.3,+15.9,077,0143,1763769876,36.964 78,0013,0017,1002.2,+15.8,077,0154,1763770176,36.965 78,0015,0021,1002.1,+15.3,078,0146,1763770476,36.968 78,0020,0027,1002.2,+15.2,078,0167,1763770776,36.954 66,0020,0027,1002.1,+15.0,078,0151,1763771077,37.025 78,0016,0022,1002.0,+14.9,078,0165,1763771377,37.106 78,0015,0021,1002.4,+15.0,078,0176,1763771677,37.091 70,0014,0018,1002.2,+14.9,079,0129,1763771977,37.084 66,0018,0024,1002.3,+14.9,079,0164,1763772277,37.08 78,0017,0023,1002.0,+15.1,079,0150,1763772577,37.119 70,0019,0026,1002.2,+14.8,080,0131,1763772877,37.064 80,0022,0029,1002.3,+14.8,081,0179,1763773177,37.097 70,0018,0024,1002.3,+14.7,081,0178,1763773477,37.071 80,0018,0024,1002.3,+14.8,081,0176,1763773777,37.065 70,0016,0022,1002.0,+14.9,081,0153,1763774077,37.05 78,0021,0028,1002.1,+14.7,082,0163,1763774377,37.045 76,0022,0029,1001.9,+14.9,082,0155,1763774677,37.119 70,0023,0031,1002.2,+14.8,081,0144,1763774977,37.192 76,0020,0027,1002.2,+14.7,082,0148,1763775277,37.196 70,0020,0027,1002.2,+14.6,082,0153,1763775577,37.187 70,0018,0024,1002.0,+14.5,082,0132,1763775877,37.181 78,0020,0027,1002.0,+14.3,082,0136,1763776177,37.18 70,0019,0026,1002.0,+14.3,082,0150,1763776477,37.189 80,0021,0028,1002.1,+14.1,082,0147,1763776777,37.166 70,0022,0029,1001.8,+14.1,083,0159,1763777077,37.165 78,0019,0026,1001.6,+14.1,083,0152,1763777377,37.162 78,0016,0022,1002.1,+13.9,082,0138,1763777677,37.167 66,0021,0028,1001.9,+13.9,082,0158,1763777977,37.151 70,0020,0027,1002.3,+13.7,083,0154,1763778277,37.234 78,0019,0026,1002.2,+13.5,082,0164,1763778577,37.295 76,0017,0023,1002.0,+13.3,083,0153,1763778877,37.291 80,0014,0018,1002.0,+13.3,083,0171,1763779177,37.293 70,0016,0022,1002.2,+13.3,083,0143,1763779477,37.3 80,0016,0022,1002.3,+13.4,084,0172,1763779777,37.287 66,0014,0018,1002.1,+13.5,083,0132,1763780077,37.285 74,0017,0023,1002.1,+13.6,083,0150,1763780377,37.283 70,0025,0034,1002.3,+14.0,082,0159,1763780677,37.276 70,0024,0032,1002.0,+14.3,080,0137,1763780977,37.264 70,0020,0027,1002.2,+14.4,080,0145,1763781277,37.258 72,0022,0029,1002.0,+14.5,079,0155,1763781577,37.252 70,0015,0021,1002.2,+14.5,078,0134,1763781877,37.323 78,0016,0022,1002.0,+14.7,077,0137,1763782477,37.406 70,0015,0021,1002.4,+14.8,076,0142,1763782777,37.389 78,0025,0034,1002.3,+14.8,076,0174,1763783077,37.386 78,0011,0015,1002.1,+14.6,077,0168,1763783377,37.388 70,0021,0028,1002.5,+14.2,077,0169,1763783677,37.408 72,0016,0022,1002.4,+14.1,078,0154,1763783977,37.385 74,0014,0018,1002.1,+14.1,078,0153,1763784277,37.382 70,0014,0018,1002.2,+14.1,078,0163,1763784577,37.379 78,0014,0018,1002.4,+14.1,078,0150,1763784877,37.365 78,0017,0023,1002.4,+13.9,079,0149,1763785177,37.356 78,0015,0021,1002.5,+13.8,079,0153,1763785477,37.451 78,0016,0022,1002.5,+13.9,079,0167,1763785777,37.514 78,0017,0023,1002.4,+13.7,079,0137,1763786077,37.512 70,0020,0027,1002.5,+13.6,080,0160,1763786377,37.504 78,0015,0021,1002.4,+13.6,080,0144,1763786677,37.482 74,0013,0017,1002.4,+13.4,080,0138,1763786977,37.485 80,0015,0021,1002.5,+13.4,080,0149,1763787277,37.485 78,0017,0023,1002.6,+13.5,080,0148,1763787577,37.504 70,0016,0022,1002.6,+13.6,080,0148,1763787877,37.485 76,0018,0024,1002.4,+13.8,080,0167,1763788177,37.469 78,0017,0023,1002.9,+14.0,079,0163,1763788477,37.471 78,0011,0015,1002.7,+14.1,079,0157,1763788777,37.461 80,0012,0016,1002.7,+14.4,077,0154,1763789077,37.535 78,0018,0024,1002.7,+14.4,077,0163,1763789377,37.609 70,0017,0023,1002.8,+14.5,077,0154,1763789677,37.602 76,0014,0018,1002.7,+14.5,077,0131,1763789977,37.599 76,0013,0017,1002.8,+14.8,077,0143,1763790277,37.612 76,0015,0021,1002.8,+14.7,076,0138,1763790577,37.597 80,0018,0024,1003.0,+14.4,077,0167,1763790877,37.593 80,0025,0034,1002.8,+14.2,077,0149,1763791177,37.628 78,0027,0037,1002.8,+14.1,078,0140,1763791477,37.586 76,0028,0038,1002.9,+14.1,078,0145,1763791777,37.577 78,0022,0029,1002.8,+14.2,078,0166,1763792077,37.586 66,0020,0027,1002.9,+14.4,078,0160,1763792377,37.567 80,0016,0022,1003.2,+14.5,078,0159,1763792677,37.626 78,0012,0016,1002.9,+14.7,077,0178,1763792977,37.724 70,0019,0026,1003.0,+14.8,077,0126,1763793277,37.718 76,0017,0023,1003.1,+15.0,077,0141,1763793577,37.708 80,0017,0023,1003.0,+15.1,077,0151,1763793877,37.71 66,0013,0017,1002.7,+15.3,077,0153,1763794177,37.707 78,0019,0026,1002.7,+15.4,076,0152,1763794477,37.69 76,0016,0022,1002.9,+15.6,076,0146,1763794777,37.7 80,0019,0026,1002.8,+15.7,076,0153,1763795077,37.693 76,0013,0017,1003.1,+15.9,075,0160,1763795377,37.681 76,0020,0027,1002.9,+16.2,074,0151,1763795677,37.679 76,0014,0018,1002.8,+16.5,073,0135,1763795977,37.673 78,0017,0023,1003.1,+16.6,072,0171,1763796277,37.754 76,0018,0024,1003.1,+16.6,072,0134,1763796577,37.815 76,0014,0018,1002.8,+16.9,071,0158,1763796877,37.812 80,0013,0017,1003.0,+17.0,071,0153,1763797177,37.808 66,0019,0026,1003.0,+17.3,071,0167,1763797477,37.817 66,0021,0028,1002.9,+17.5,071,0143,1763797777,37.813 78,0019,0026,1002.9,+17.9,069,0145,1763798077,37.783 70,0009,0012,1002.8,+18.8,066,0141,1763798677,37.776 66,0011,0015,1003.1,+19.0,064,0145,1763798977,37.783 66,0013,0017,1002.9,+18.8,064,0157,1763799277,37.796 70,0010,0013,1003.2,+18.6,065,0127,1763799577,37.75 76,0008,0011,1003.0,+18.7,065,0143,1763799877,37.845 78,0009,0012,1003.0,+19.2,063,0163,1763800177,37.92 78,0016,0022,1003.2,+19.3,063,0129,1763800477,37.908 74,0014,0018,1003.2,+19.0,063,0174,1763800777,37.904 76,0010,0013,1003.1,+19.1,063,0147,1763801077,37.896 78,0007,0010,1003.1,+19.4,062,0148,1763801377,37.88 70,0013,0017,1002.7,+19.9,061,0146,1763801677,37.889 78,0011,0015,1002.9,+19.9,060,0158,1763801977,37.897 76,0007,0010,1002.9,+20.1,060,0164,1763802277,37.883 70,0013,0017,1002.7,+20.2,059,0151,1763802577,37.862 76,0017,0023,1002.9,+20.6,058,0164,1763802877,37.861 78,0015,0021,1002.9,+20.8,057,0123,1763803177,37.853 76,0010,0013,1002.9,+21.1,056,0143,1763803477,37.927 74,0009,0012,1002.7,+21.1,056,0157,1763803778,38.002 72,0008,0011,1002.5,+21.0,056,0164,1763804077,37.995 78,0012,0016,1002.5,+20.8,056,0158,1763804377,37.982 76,0011,0015,1002.4,+21.0,055,0165,1763804677,37.984 76,0008,0011,1002.4,+21.4,055,0147,1763804977,37.978 76,0011,0015,1002.4,+21.2,056,0148,1763805277,37.972 76,0010,0013,1002.4,+21.4,056,0165,1763805577,37.979 74,0009,0012,1002.1,+21.4,056,0166,1763805877,37.965 78,0014,0018,1002.1,+21.7,055,0147,1763806477,37.939 76,0007,0010,1002.1,+21.7,054,0164,1763806777,37.949 76,0011,0015,1002.0,+22.1,053,0167,1763807078,38.023 76,0010,0013,1002.1,+21.8,054,0161,1763807378,38.094 78,0010,0013,1002.1,+21.8,054,0163,1763807678,38.088 70,0007,0010,1001.9,+21.6,054,0169,1763808278,38.076 76,0008,0011,1002.1,+21.7,053,0159,1763808578,38.08 76,0007,0010,1002.1,+21.7,053,0145,1763808878,38.085 74,0013,0017,1002.0,+21.7,054,0157,1763809478,38.078 76,0007,0010,1002.0,+21.7,053,0151,1763809778,38.056 76,0011,0015,1001.9,+21.6,053,0153,1763810078,38.047 78,0007,0010,1001.9,+21.7,054,0144,1763810378,38.043 80,0015,0021,1001.7,+21.6,054,0197,1763810678,38.11 76,0011,0015,1001.5,+21.7,053,0135,1763810978,38.187 70,0009,0012,1001.4,+21.8,054,0151,1763811278,38.19 76,0014,0018,1001.2,+22.1,052,0160,1763811578,38.178 76,0009,0012,1001.4,+22.1,052,0155,1763811878,38.178 74,0008,0011,1001.4,+22.0,053,0146,1763812178,38.156 76,0012,0016,1001.5,+21.9,053,0149,1763812478,38.156 76,0010,0013,1001.1,+22.0,052,0151,1763812778,38.156 80,0008,0011,1001.0,+22.0,052,0166,1763813078,38.153 76,0014,0018,1001.2,+22.1,052,0121,1763813378,38.14 76,0017,0023,1001.1,+22.1,052,0151,1763813678,38.138 78,0019,0026,1001.0,+21.9,052,0145,1763813978,38.149 78,0009,0012,1001.0,+21.9,052,0158,1763814278,38.21 76,0009,0012,1001.1,+21.9,052,0138,1763814578,38.298 80,0007,0010,1001.1,+21.8,052,0142,1763814878,38.269 76,0007,0010,1001.0,+21.7,053,0140,1763815178,38.27 76,0008,0011,1001.3,+21.4,053,0135,1763815478,38.261 70,0010,0013,1001.2,+21.3,054,0158,1763815778,38.272 76,0008,0011,1001.5,+21.0,055,0154,1763816078,38.265 76,0007,0010,1001.4,+20.9,054,0165,1763816378,38.25 72,0012,0016,1001.3,+21.0,053,0181,1763816678,38.249 70,0013,0017,1001.3,+21.2,054,0155,1763816978,38.243 66,0009,0012,1001.5,+21.2,053,0156,1763817278,38.232 70,0008,0011,1001.4,+21.1,053,0148,1763817578,38.219 80,0010,0013,1001.4,+21.0,054,0157,1763817878,38.291 76,0008,0011,1001.4,+21.0,054,0142,1763818178,38.365 76,0010,0013,1001.6,+21.0,054,0156,1763818478,38.364 76,0016,0022,1001.4,+21.0,054,0158,1763818778,38.359 78,0008,0011,1001.6,+20.8,054,0159,1763819078,38.361 76,0011,0015,1001.2,+20.6,055,0143,1763819378,38.345 70,0010,0013,1001.1,+20.6,055,0163,1763819678,38.366 76,0010,0013,1001.2,+20.4,055,0152,1763819978,38.341 70,0010,0013,1001.7,+20.4,056,0166,1763820278,38.337 76,0010,0013,1001.4,+20.2,056,0158,1763820578,38.322 76,0013,0017,1001.3,+20.1,057,0157,1763820878,38.327 72,0013,0017,1001.5,+20.0,057,0158,1763821178,38.311 76,0017,0023,1001.5,+19.9,058,0142,1763821478,38.377 70,0008,0011,1001.4,+19.8,058,0165,1763821778,38.465 70,0012,0016,1001.7,+19.7,059,0157,1763822078,38.453 70,0043,0058,1001.4,+19.6,060,0166,1763822378,38.459 76,0021,0028,1001.6,+19.4,061,0131,1763822678,38.442 70,0010,0013,1001.9,+19.1,061,0145,1763823278,38.452 76,0010,0013,1001.8,+18.9,062,0173,1763823578,38.43 80,0011,0015,1001.7,+18.9,063,0155,1763823878,38.416 70,0010,0013,1001.6,+18.9,063,0164,1763824178,38.414 76,0010,0013,1001.6,+18.8,064,0143,1763824478,38.419 70,0011,0015,1001.9,+18.6,064,0165,1763824778,38.402 76,0014,0018,1001.7,+18.6,064,0163,1763825078,38.472 70,0012,0016,1001.5,+18.2,065,0155,1763825378,38.55 70,0012,0016,1001.6,+18.1,066,0161,1763825978,38.543 72,0014,0018,1001.6,+18.1,066,0125,1763826278,38.529 74,0025,0034,1001.6,+17.7,067,0139,1763826578,38.544 70,0056,0075,1001.7,+17.3,068,0152,1763826878,38.532 76,0048,0065,1001.8,+17.2,068,0142,1763827178,38.517 72,0093,0124,1001.7,+17.1,069,0134,1763827478,38.509 78,0079,0107,1001.7,+17.1,069,0169,1763827778,38.514 76,0016,0022,1001.6,+17.5,069,0163,1763828378,38.521 70,0014,0018,1001.7,+17.4,069,0155,1763828678,38.585 70,0017,0023,1001.8,+17.5,069,0152,1763829278,38.675 76,0011,0015,1001.6,+17.3,069,0145,1763829578,38.65 78,0014,0018,1001.7,+17.4,069,0161,1763829878,38.633 76,0011,0015,1001.7,+17.3,069,0141,1763830178,38.642 76,0009,0012,1001.6,+17.3,069,0155,1763830478,38.633 78,0023,0031,1001.6,+17.3,069,0166,1763830778,38.622 70,0014,0018,1001.5,+17.3,069,0139,1763831078,38.619 78,0014,0018,1001.4,+17.4,069,0165,1763831378,38.622 76,0012,0016,1001.4,+17.3,069,0166,1763831678,38.609 76,0012,0016,1001.5,+17.1,070,0132,1763831978,38.607 70,0009,0012,1001.3,+17.0,070,0154,1763832278,38.686 70,0019,0026,1001.5,+17.0,070,0149,1763832578,38.739 76,0012,0016,1001.2,+16.9,070,0161,1763832878,38.756 78,0013,0017,1001.3,+17.0,070,0128,1763833178,38.737 76,0017,0023,1001.3,+17.0,070,0161,1763833478,38.733 70,0013,0017,1001.3,+17.0,070,0168,1763833778,38.713 74,0016,0022,1001.5,+17.0,071,0162,1763834078,38.718 78,0017,0023,1001.6,+17.1,070,0160,1763834378,38.722 70,0011,0015,1001.5,+17.0,070,0156,1763834678,38.704 76,0023,0031,1001.7,+16.8,072,0165,1763835278,38.693 76,0016,0022,1001.6,+16.7,071,0169,1763835578,38.701 74,0019,0026,1001.4,+16.7,072,0163,1763835878,38.76 76,0015,0021,1001.6,+16.7,072,0148,1763836178,38.843 76,0016,0022,1001.6,+16.6,072,0162,1763836478,38.823 70,0018,0024,1001.8,+16.5,072,0150,1763836778,38.837 72,0021,0028,1001.3,+16.6,072,0141,1763837078,38.83 78,0019,0026,1001.6,+16.7,072,0136,1763837378,38.831 70,0030,0042,1001.6,+16.6,072,0155,1763837678,38.822 76,0025,0034,1001.7,+16.7,072,0137,1763837978,38.825 78,0015,0021,1001.0,+16.8,072,0172,1763838278,38.815 80,0022,0029,1001.4,+16.7,072,0187,1763838578,38.799 76,0020,0027,1001.3,+16.9,071,0161,1763838878,38.796 78,0030,0042,1001.3,+16.9,071,0147,1763839178,38.786 76,0022,0029,1001.3,+17.1,071,0158,1763839478,38.854 76,0020,0027,1001.4,+17.2,070,0157,1763839778,38.939 78,0015,0021,1001.4,+17.3,070,0139,1763840078,38.941 76,0020,0027,1001.6,+17.4,070,0140,1763840378,38.928 76,0018,0024,1001.3,+17.5,069,0140,1763840678,38.933 78,0021,0028,1001.4,+17.5,069,0164,1763840978,38.925 76,0014,0018,1001.3,+17.5,069,0180,1763841578,38.914 78,0014,0018,1001.5,+17.3,069,0131,1763841878,38.917 76,0015,0021,1001.5,+17.3,069,0173,1763842178,38.901 74,0021,0028,1001.3,+17.5,069,0166,1763842478,38.898 76,0016,0022,1001.4,+17.4,069,0150,1763842778,38.912 72,0014,0018,1001.2,+17.4,068,0145,1763843078,38.977 78,0016,0022,1001.4,+17.3,069,0161,1763843379,39.049 78,0013,0017,1001.5,+17.3,069,0144,1763843679,39.041 70,0020,0027,1001.5,+17.4,069,0161,1763843979,39.029 70,0013,0017,1001.4,+17.3,068,0168,1763844279,39.031 76,0011,0015,1001.5,+17.4,069,0156,1763844579,39.027 76,0021,0028,1001.4,+17.3,069,0159,1763844879,39.018 76,0010,0013,1001.5,+17.4,069,0155,1763845179,39.02 72,0015,0021,1001.5,+17.4,068,0159,1763845479,39.022 78,0010,0013,1001.5,+17.3,069,0128,1763845779,39 80,0011,0015,1001.3,+17.1,069,0168,1763846078,38.993 78,0017,0023,1001.5,+17.1,069,0160,1763846379,39.004 72,0012,0016,1001.4,+17.0,070,0162,1763846679,39.068 78,0016,0022,1001.3,+16.9,070,0163,1763846979,39.145 70,0012,0016,1001.3,+16.9,070,0125,1763847279,39.139 80,0023,0031,1001.7,+16.7,070,0159,1763847579,39.129 76,0046,0063,1001.3,+16.6,071,0124,1763847879,39.128 78,0033,0045,1001.5,+16.4,071,0145,1763848179,39.118 70,0019,0026,1001.6,+16.3,072,0140,1763848479,39.115 76,0020,0027,1001.5,+16.3,072,0173,1763848779,39.106 72,0018,0024,1001.4,+16.2,072,0149,1763849079,39.099 78,0012,0016,1001.2,+16.0,073,0153,1763849379,39.116 70,0017,0023,1001.2,+15.8,074,0155,1763849679,39.087 78,0017,0023,1001.0,+15.8,074,0156,1763849979,39.096 78,0017,0023,1001.1,+15.7,074,0139,1763850279,39.156 76,0011,0015,1001.2,+15.8,074,0143,1763850579,39.233 70,0018,0024,1001.0,+15.8,074,0157,1763850879,39.248 76,0011,0015,1000.7,+16.0,073,0134,1763851179,39.239 76,0020,0027,1000.8,+16.0,074,0143,1763851479,39.226 70,0012,0016,1000.9,+16.2,073,0144,1763851779,39.224 78,0018,0024,1000.9,+16.3,073,0167,1763852079,39.21 76,0014,0018,1000.8,+16.3,072,0146,1763852379,39.223 76,0014,0018,1000.9,+16.2,072,0138,1763852679,39.203 78,0010,0013,1000.7,+16.2,072,0144,1763852979,39.205 76,0011,0015,1000.9,+16.1,072,0159,1763853279,39.198 72,0021,0028,1001.2,+16.2,072,0167,1763853579,39.191 78,0012,0016,1001.4,+16.3,072,0153,1763853879,39.26 78,0014,0018,1001.4,+16.3,072,0156,1763854179,39.346 72,0011,0015,1001.3,+16.3,072,0161,1763854479,39.338 78,0013,0017,1001.3,+16.3,072,0168,1763854779,39.329 76,0011,0015,1001.3,+16.2,072,0165,1763855079,39.312 78,0011,0015,1001.6,+16.3,071,0168,1763855379,39.308 78,0015,0021,1001.3,+16.4,071,0140,1763855679,39.299 78,0020,0027,1001.2,+16.2,071,0146,1763855979,39.304 76,0013,0017,1000.9,+16.2,071,0144,1763856279,39.304 76,0010,0013,1001.1,+16.2,071,0164,1763856579,39.294 78,0009,0012,1000.8,+16.2,071,0148,1763856879,39.302 70,0014,0018,1001.1,+16.1,072,0163,1763857179,39.297 70,0011,0015,1001.1,+16.1,071,0155,1763857479,39.371 78,0010,0013,1000.9,+16.0,072,0165,1763857779,39.443 78,0012,0016,1000.9,+16.0,072,0172,1763858079,39.45 70,0014,0018,1001.2,+16.0,072,0161,1763858379,39.424 78,0014,0018,1001.1,+16.0,072,0160,1763858679,39.426 76,0012,0016,1001.3,+16.0,072,0133,1763858979,39.415 78,0019,0026,1001.2,+15.9,072,0153,1763859279,39.417 70,0012,0016,1000.8,+16.0,073,0152,1763859579,39.422 70,0019,0026,1000.8,+16.0,073,0141,1763859879,39.432 78,0010,0013,1001.0,+15.9,073,0138,1763860179,39.412 78,0011,0015,1001.1,+15.9,073,0154,1763860479,39.418 70,0009,0012,1001.1,+15.7,074,0155,1763860779,39.394 78,0015,0021,1000.9,+15.7,074,0149,1763861079,39.465 70,0015,0021,1001.0,+15.7,074,0157,1763861379,39.531 70,0014,0018,1000.6,+15.5,075,0146,1763861679,39.524 76,0009,0012,1000.7,+15.5,075,0167,1763861979,39.539 76,0012,0016,1000.9,+15.6,075,0178,1763862279,39.517 78,0014,0018,1000.6,+15.8,074,0158,1763862579,39.511 76,0010,0013,1000.4,+15.8,074,0143,1763862879,39.517 78,0016,0022,1000.6,+15.9,075,0157,1763863179,39.509 80,0012,0016,1000.7,+16.0,075,0145,1763863479,39.502 78,0015,0021,1000.4,+16.1,074,0144,1763863779,39.535 70,0016,0022,1000.2,+16.1,075,0141,1763864079,39.509 76,0019,0026,1000.3,+16.1,075,0149,1763864379,39.488 76,0015,0021,1000.3,+16.1,075,0165,1763864679,39.562 70,0010,0013,1000.1,+16.1,075,0142,1763864979,39.631 78,0015,0021,1000.1,+16.0,075,0124,1763865279,39.644 78,0014,0018,1000.3,+16.0,075,0144,1763865579,39.64 70,0013,0017,1000.2,+16.1,075,0175,1763865879,39.634 78,0007,0010,1000.1,+16.1,076,0167,1763866179,39.62 78,0011,0015,1000.2,+16.2,076,0149,1763866479,39.627 76,0019,0026,1000.3,+16.1,077,0153,1763866779,39.61 78,0010,0013,1000.1,+16.0,078,0169,1763867079,39.624 78,0014,0018,1000.1,+16.0,079,0158,1763867379,39.601 78,0012,0016,1000.1,+16.0,079,0173,1763867679,39.607 70,0012,0016,0999.9,+15.9,079,0157,1763867979,39.597 76,0010,0013,1000.0,+16.0,079,0133,1763868279,39.686 78,0010,0013,0999.9,+16.0,080,0134,1763868579,39.735 78,0014,0018,1000.1,+15.9,080,0128,1763868879,39.735 70,0017,0023,1000.2,+16.0,080,0171,1763869179,39.733 80,0011,0015,1000.3,+16.1,079,0150,1763869479,39.73 78,0016,0022,1000.0,+16.2,078,0168,1763869779,39.73 70,0008,0011,0999.9,+16.2,078,0156,1763870079,39.731 78,0010,0013,0999.7,+16.1,078,0173,1763870379,39.723 76,0010,0013,0999.9,+16.2,078,0148,1763870679,39.713 70,0012,0016,0999.9,+16.3,078,0150,1763870979,39.705 78,0016,0022,0999.9,+16.2,078,0154,1763871279,39.7 76,0011,0015,1000.1,+16.2,079,0179,1763871579,39.711 76,0011,0015,1000.2,+16.2,078,0162,1763871879,39.779 78,0011,0015,1000.2,+16.1,078,0165,1763872179,39.848 78,0013,0017,1000.2,+16.0,078,0133,1763872479,39.84 78,0009,0012,0999.9,+15.9,078,0145,1763872779,39.831 78,0010,0013,1000.0,+15.7,079,0129,1763873079,39.851 70,0011,0015,1000.0,+15.5,079,0158,1763873379,39.814 78,0014,0018,0999.9,+15.5,079,0147,1763873679,39.815 76,0017,0023,0999.9,+15.4,080,0139,1763873979,39.808 78,0013,0017,1000.2,+15.3,080,0166,1763874279,39.816 76,0014,0018,0999.9,+15.2,080,0145,1763874579,39.795 76,0013,0017,1000.0,+15.3,080,0158,1763874879,39.826 66,0017,0023,1000.1,+15.3,080,0136,1763875179,39.792 78,0011,0015,1000.0,+15.2,080,0176,1763875479,39.865 80,0010,0013,1000.1,+15.1,080,0163,1763875779,39.943 76,0014,0018,1000.2,+15.1,080,0163,1763876079,39.929 70,0013,0017,1000.0,+15.1,080,0126,1763876379,39.931 70,0015,0021,1000.3,+15.1,081,0156,1763876679,39.919 76,0010,0013,1000.1,+15.2,080,0167,1763876979,39.93 70,0009,0012,1000.2,+15.2,080,0136,1763877279,39.917 70,0012,0016,1000.1,+15.2,079,0122,1763877579,39.903 70,0011,0015,1000.2,+15.3,078,0146,1763877879,39.903 76,0013,0017,1000.1,+15.4,079,0134,1763878179,39.898 78,0012,0016,0999.9,+15.4,078,0128,1763878479,39.898 76,0010,0013,0999.8,+15.5,078,0129,1763878779,39.902 78,0012,0016,0999.8,+15.5,078,0147,1763879079,39.965 76,0013,0017,0999.9,+15.6,078,0154,1763879380,40.042 72,0008,0011,0999.7,+15.9,076,0138,1763879980,40.045 72,0009,0012,0999.9,+16.0,076,0149,1763880280,40.02 80,0005,0007,0999.8,+16.1,075,0142,1763880580,40.018 78,0009,0012,0999.6,+16.2,075,0148,1763880879,39.998 76,0013,0017,0999.9,+16.3,075,0158,1763881180,40.01 76,0007,0010,0999.6,+16.2,075,0155,1763881480,40.021 76,0006,0008,1000.0,+16.3,074,0166,1763881779,39.998 78,0004,0006,0999.8,+16.4,073,0154,1763882080,40.008 78,0006,0008,0999.9,+16.6,071,0135,1763882680,40.067 76,0005,0007,1000.0,+16.7,071,0142,1763882980,40.143 76,0006,0008,0999.8,+16.8,069,0148,1763883280,40.141 80,0007,0010,0999.6,+16.9,068,0146,1763883580,40.142 78,0016,0022,0999.8,+17.0,066,0149,1763883880,40.132 78,0003,0005,0999.8,+17.1,066,0160,1763884180,40.133 76,0004,0006,0999.5,+17.2,065,0154,1763884480,40.11 70,0010,0013,0999.9,+17.2,064,0128,1763884780,40.114 78,0003,0005,0999.9,+17.3,064,0159,1763885080,40.104 76,0003,0005,0999.9,+17.5,062,0149,1763885380,40.102 72,0004,0006,0999.7,+17.5,062,0164,1763885680,40.106 70,0003,0005,0999.9,+17.7,062,0154,1763885980,40.124 70,0006,0008,0999.9,+17.7,062,0133,1763886280,40.174 76,0004,0006,0999.8,+17.9,061,0158,1763886580,40.235 70,0008,0011,0999.8,+18.2,061,0156,1763886880,40.232 76,0005,0007,1000.0,+18.2,060,0161,1763887180,40.233 78,0005,0007,0999.7,+17.9,061,0159,1763887480,40.235 76,0005,0007,0999.7,+17.9,061,0152,1763887780,40.212 76,0004,0006,0999.5,+17.8,060,0134,1763888080,40.222 76,0003,0005,0999.7,+17.6,061,0137,1763888380,40.221 78,0002,0003,0999.7,+17.6,061,0171,1763888680,40.215 70,0006,0008,0999.5,+17.8,060,0133,1763888980,40.199 76,0007,0010,0999.4,+18.1,059,0144,1763889280,40.201 76,0006,0008,0999.2,+19.2,055,0156,1763889880,40.261 78,0005,0007,0999.3,+19.6,054,0154,1763890180,40.331 76,0003,0005,0999.1,+19.6,053,0168,1763890480,40.33 74,0003,0005,0999.2,+19.6,053,0125,1763890780,40.364 70,0004,0006,0999.2,+19.7,053,0173,1763891080,40.335 78,0005,0007,0999.6,+19.5,053,0145,1763891380,40.319 72,0004,0006,0999.2,+19.2,054,0160,1763891680,40.329 78,0003,0005,0999.2,+19.3,054,0155,1763891980,40.299 80,0006,0008,0999.1,+19.1,056,0162,1763892280,40.313 74,0004,0006,0999.2,+19.4,056,0142,1763892880,40.305 78,0008,0011,0999.1,+19.2,057,0139,1763893180,40.277 78,0003,0005,0998.9,+19.4,056,0147,1763893480,40.354 76,0004,0006,0999.0,+20.1,055,0176,1763893780,40.417 76,0004,0006,0999.1,+20.4,052,0168,1763894080,40.425 76,0003,0005,0998.8,+20.8,048,0140,1763894380,40.415 76,0004,0006,0999.0,+20.7,049,0170,1763894680,40.418 76,0003,0005,0998.7,+20.9,047,0146,1763894980,40.409 76,0006,0008,0998.6,+20.5,047,0160,1763895280,40.419 76,0004,0006,0998.9,+20.6,047,0158,1763895580,40.392 76,0011,0015,0998.9,+19.6,059,0146,1763895880,40.39 76,0013,0017,0999.1,+19.2,060,0159,1763896180,40.383 78,0018,0024,0998.9,+18.8,062,0162,1763896480,40.378 78,0010,0013,0998.9,+18.6,062,0140,1763896780,40.37 78,0009,0012,0998.9,+18.2,063,0144,1763897080,40.437 76,0015,0021,0999.0,+18.1,064,0152,1763897380,40.523 76,0010,0013,0999.2,+17.8,062,0147,1763897680,40.501 76,0011,0015,0999.2,+17.8,061,0172,1763897980,40.517 76,0008,0011,0999.0,+17.5,060,0143,1763898280,40.512 82,0008,0011,0999.0,+17.6,059,0143,1763898580,40.499 76,0014,0018,0999.1,+17.6,059,0147,1763898880,40.498 78,0004,0006,0999.1,+17.3,058,0153,1763899180,40.486 76,0005,0007,0998.9,+17.0,056,0152,1763899480,40.49 76,0006,0008,0998.9,+17.0,056,0160,1763899780,40.475 70,0003,0005,0998.9,+17.2,055,0148,1763900080,40.465 70,0004,0006,0998.9,+17.3,053,0136,1763900380,40.456 76,0004,0006,0998.9,+17.1,052,0135,1763900680,40.545 76,0006,0008,0998.8,+17.0,053,0151,1763900980,40.614 76,0003,0005,0999.0,+16.9,053,0150,1763901280,40.617 76,0003,0005,0999.0,+16.7,053,0132,1763901580,40.606 76,0005,0007,0998.7,+16.9,053,0161,1763901880,40.596 70,0002,0003,0998.7,+16.9,053,0163,1763902180,40.6 76,0004,0006,0998.9,+16.9,054,0165,1763902480,40.582 76,0003,0005,0999.2,+16.8,053,0185,1763902780,40.589 76,0006,0008,0998.8,+16.9,052,0152,1763903080,40.583 74,0003,0005,0998.9,+16.9,052,0166,1763903380,40.566 72,0008,0011,0999.1,+16.8,052,0153,1763903680,40.572 76,0001,0002,0999.2,+16.7,050,0170,1763904280,40.629 70,0003,0005,0999.0,+16.5,050,0116,1763904580,40.712 70,0002,0003,0999.1,+16.6,050,0154,1763904880,40.721 70,0002,0003,0999.5,+16.4,048,0150,1763905180,40.709 80,0001,0002,0999.5,+16.4,049,0157,1763905480,40.688 76,0002,0003,0999.2,+16.2,049,0140,1763905780,40.698 76,0002,0003,0999.5,+16.1,048,0138,1763906080,40.677 76,0002,0003,0999.4,+15.9,049,0123,1763906380,40.67 78,0003,0005,0999.4,+15.8,049,0142,1763906680,40.682 78,0002,0003,0999.4,+15.8,049,0161,1763906980,40.691 78,0002,0003,0999.4,+15.6,049,0156,1763907280,40.674 70,0001,0002,0999.5,+15.3,049,0159,1763907580,40.654 76,0001,0002,0999.6,+15.2,049,0154,1763907880,40.731 76,0002,0003,0999.7,+15.1,050,0168,1763908180,40.821 76,0003,0005,0999.6,+14.9,050,0144,1763908480,40.797 76,0002,0003,0999.7,+14.7,051,0190,1763908780,40.787 76,0002,0003,0999.6,+14.7,051,0152,1763909080,40.788 70,0010,0013,0999.9,+14.5,052,0158,1763909380,40.782 70,0014,0018,0999.9,+14.1,055,0161,1763909680,40.769 78,0009,0012,1000.2,+14.0,055,0172,1763909980,40.773 70,0021,0028,0999.9,+13.6,057,0153,1763910280,40.773 72,0020,0027,0999.9,+13.5,057,0164,1763910580,40.765 76,0007,0010,0999.9,+13.4,058,0174,1763910880,40.758 70,0018,0024,1000.0,+13.3,058,0144,1763911180,40.752 76,0016,0022,1000.3,+13.3,059,0151,1763911480,40.83 72,0013,0017,0999.9,+13.3,059,0143,1763911780,40.905 70,0015,0021,0999.8,+13.1,060,0144,1763912080,40.899 76,0023,0031,0999.9,+12.9,060,0146,1763912380,40.89 78,0032,0044,1000.3,+12.8,060,0160,1763912680,40.898 70,0014,0018,1000.2,+12.8,061,0143,1763912980,40.884 76,0015,0021,1000.1,+12.6,061,0149,1763913280,40.9 78,0009,0012,1000.3,+12.3,062,0154,1763913580,40.874 76,0011,0015,1000.3,+12.3,062,0147,1763913880,40.881 76,0014,0018,1000.6,+12.3,062,0138,1763914180,40.857 70,0009,0012,1000.5,+12.0,063,0132,1763914480,40.869 70,0018,0024,1000.6,+12.1,063,0145,1763914780,40.854 70,0017,0023,1000.8,+12.0,063,0155,1763915080,40.935 78,0010,0013,1000.5,+11.8,064,0152,1763915381,41.018 70,0011,0015,1000.7,+11.6,065,0157,1763915681,41.017 70,0007,0010,1000.5,+11.5,065,0171,1763915980,40.997 76,0008,0011,1000.9,+11.2,066,0135,1763916280,40.991 70,0007,0010,1000.9,+11.2,066,0150,1763916580,40.998 72,0007,0010,1001.0,+11.1,066,0136,1763916880,40.995 72,0005,0007,1000.8,+11.2,066,0155,1763917180,40.993 70,0006,0008,1001.0,+11.2,066,0147,1763917480,40.977 70,0011,0015,1001.3,+11.0,067,0177,1763917780,40.975 74,0008,0011,1001.2,+10.8,067,0144,1763918080,40.978 70,0012,0016,1001.5,+10.5,068,0185,1763918380,40.974 78,0010,0013,1001.2,+10.3,068,0161,1763918681,41.07 70,0012,0016,1001.4,+10.2,069,0157,1763918981,41.129 78,0008,0011,1001.6,+10.2,070,0135,1763919281,41.13 78,0008,0011,1001.5,+10.0,070,0131,1763919581,41.106 78,0010,0013,1001.5,+10.0,070,0157,1763919881,41.101 74,0013,0017,1001.7,+10.4,070,0145,1763920181,41.098 78,0020,0027,1002.0,+10.5,070,0131,1763920481,41.095 78,0017,0023,1002.3,+10.3,070,0142,1763920781,41.094 80,0014,0018,1002.2,+10.6,070,0160,1763921081,41.08 70,0011,0015,1002.4,+10.9,067,0166,1763921381,41.09 74,0008,0011,1002.2,+10.9,065,0182,1763921681,41.073 76,0007,0010,1002.0,+11.0,064,0133,1763921981,41.079 76,0012,0016,1002.2,+11.3,061,0152,1763922281,41.162 70,0006,0008,1002.2,+11.1,061,0147,1763922581,41.22 74,0005,0007,1002.3,+11.1,060,0173,1763922881,41.235 76,0004,0006,1001.9,+11.0,059,0146,1763923181,41.226 76,0003,0005,1001.9,+11.0,058,0167,1763923481,41.216 76,0004,0006,1002.0,+10.8,059,0170,1763923781,41.212 70,0008,0011,1002.0,+10.7,060,0152,1763924081,41.203 74,0020,0027,1002.0,+10.7,060,0128,1763924381,41.201 74,0013,0017,1002.3,+10.5,061,0154,1763924681,41.198 78,0006,0008,1002.5,+10.2,062,0157,1763924981,41.208 70,0020,0027,1002.3,+10.0,063,0147,1763925281,41.199 72,0012,0016,1002.3,+09.6,065,0165,1763925581,41.193 76,0004,0006,1002.2,+09.6,063,0157,1763925881,41.261 72,0005,0007,1002.5,+09.6,063,0157,1763926181,41.366 70,0022,0029,1002.5,+09.4,064,0187,1763926481,41.342 78,0014,0018,1002.4,+09.5,064,0178,1763926781,41.341 70,0043,0058,1002.8,+09.1,066,0146,1763927081,41.34 70,0004,0006,1002.9,+09.2,065,0160,1763927381,41.334 70,0003,0005,1002.6,+09.1,064,0144,1763927681,41.342 72,0004,0006,1002.9,+09.3,064,0162,1763927981,41.324 72,0002,0003,1002.8,+09.2,063,0157,1763928281,41.331 76,0002,0003,1002.8,+09.1,064,0159,1763928581,41.324 76,0004,0006,1002.7,+09.1,064,0148,1763928881,41.294 78,0004,0006,1002.9,+09.2,063,0141,1763929181,41.306 72,0007,0010,1003.2,+09.0,064,0162,1763929481,41.392 70,0007,0010,1002.9,+08.8,064,0155,1763929781,41.459 74,0006,0008,1002.9,+08.9,064,0166,1763930081,41.45 72,0003,0005,1002.9,+08.9,064,0151,1763930381,41.466 76,0003,0005,1002.8,+08.8,064,0158,1763930681,41.447 70,0002,0003,1002.8,+08.9,063,0171,1763930981,41.45 76,0002,0003,1003.0,+08.9,064,0152,1763931281,41.446 76,0003,0005,1003.1,+08.7,064,0158,1763931581,41.448 76,0006,0008,1003.2,+08.8,064,0152,1763931881,41.438 76,0004,0006,1003.1,+08.6,065,0149,1763932181,41.43 74,0003,0005,1003.0,+08.6,065,0131,1763932481,41.43 76,0003,0005,1003.2,+08.7,064,0152,1763932781,41.423 76,0003,0005,1003.3,+08.7,064,0154,1763933081,41.504 78,0004,0006,1003.0,+08.7,064,0148,1763933381,41.591 70,0006,0008,1003.6,+08.6,064,0144,1763933681,41.575 76,0006,0008,1003.3,+08.4,065,0138,1763933981,41.575 78,0008,0011,1003.3,+08.4,065,0153,1763934281,41.584 72,0003,0005,1003.7,+08.4,065,0156,1763934581,41.564 78,0003,0005,1003.7,+08.2,066,0160,1763934881,41.565 78,0003,0005,1003.8,+07.5,069,0144,1763935181,41.553 78,0024,0032,1003.5,+07.6,069,0142,1763935481,41.556 76,0016,0022,1003.5,+07.3,069,0156,1763935781,41.554 76,0006,0008,1003.7,+07.1,070,0159,1763936081,41.55 74,0006,0008,1003.4,+06.9,070,0133,1763936381,41.556 76,0003,0005,1003.7,+06.8,071,0167,1763936681,41.628 76,0003,0005,1004.0,+06.8,071,0156,1763936981,41.699 78,0003,0005,1003.5,+06.6,072,0151,1763937281,41.734 76,0003,0005,1003.5,+06.5,072,0162,1763937581,41.696 72,0004,0006,1003.7,+06.4,072,0131,1763937881,41.68 78,0003,0005,1003.6,+06.3,072,0146,1763938181,41.69 70,0003,0005,1003.8,+06.4,073,0131,1763938481,41.7 72,0003,0005,1003.5,+06.2,073,0156,1763938781,41.681 78,0002,0003,1003.8,+06.2,073,0160,1763939081,41.681 72,0003,0005,1003.9,+06.2,073,0159,1763939381,41.668 70,0006,0008,1003.5,+06.3,073,0151,1763939681,41.682 78,0004,0006,1003.8,+06.2,073,0146,1763939981,41.659 78,0003,0005,1003.6,+06.3,073,0193,1763940281,41.744 78,0004,0006,1003.8,+06.2,073,0177,1763940581,41.815 74,0002,0003,1003.7,+06.2,073,0145,1763940881,41.821 74,0002,0003,1003.9,+06.2,073,0166,1763941181,41.815 72,0005,0007,1003.8,+06.2,073,0155,1763941481,41.812 76,0004,0006,1003.7,+06.5,073,0178,1763941781,41.799 76,0006,0008,1003.8,+06.4,073,0153,1763942081,41.808 76,0005,0007,1003.6,+06.4,073,0146,1763942381,41.803 74,0004,0006,1003.7,+06.4,073,0159,1763942681,41.807 76,0005,0007,1004.0,+06.5,073,0156,1763942981,41.797 76,0005,0007,1004.0,+06.4,072,0151,1763943281,41.789 78,0004,0006,1003.8,+06.4,072,0154,1763943581,41.782 76,0005,0007,1004.2,+06.4,072,0146,1763943881,41.908 72,0004,0006,1004.0,+06.2,072,0146,1763944181,41.938 72,0008,0011,1004.1,+05.9,073,0144,1763944481,41.947 76,0009,0012,1004.5,+05.7,074,0148,1763944781,41.945 76,0006,0008,1004.0,+05.5,074,0164,1763945081,41.958 78,0004,0006,1004.3,+05.6,074,0145,1763945381,41.95 76,0004,0006,1004.0,+05.5,074,0152,1763945681,41.938 76,0006,0008,1004.5,+05.7,074,0161,1763945981,41.937 78,0006,0008,1004.3,+06.0,073,0182,1763946281,41.934 78,0005,0007,1004.4,+05.8,073,0161,1763946581,41.932 78,0004,0006,1004.4,+06.0,073,0162,1763946881,41.926 76,0004,0006,1004.2,+06.0,073,0142,1763947181,41.949 74,0005,0007,1004.3,+05.9,073,0167,1763947482,42.002 70,0005,0007,1004.3,+05.8,073,0157,1763947782,42.07 76,0004,0006,1004.2,+05.7,073,0167,1763948082,42.071 76,0005,0007,1004.6,+05.7,073,0170,1763948382,42.071 76,0006,0008,1004.4,+05.6,073,0138,1763948682,42.12 76,0005,0007,1004.4,+05.6,073,0144,1763948982,42.062 78,0004,0006,1004.3,+05.5,074,0150,1763949282,42.052 70,0006,0008,1004.3,+05.1,074,0167,1763949582,42.059 78,0004,0006,1004.5,+04.9,074,0134,1763949882,42.05 72,0006,0008,1004.3,+04.8,075,0141,1763950182,42.065 70,0005,0007,1004.5,+04.7,076,0151,1763950482,42.053 76,0005,0007,1004.5,+04.5,076,0144,1763950782,42.043 78,0008,0011,1004.4,+04.4,076,0138,1763951082,42.122 72,0004,0006,1004.8,+04.4,076,0155,1763951382,42.199 70,0004,0006,1004.5,+04.3,076,0163,1763951682,42.189 76,0004,0006,1004.8,+04.3,076,0174,1763951982,42.184 76,0006,0008,1004.7,+04.3,076,0154,1763952282,42.19 76,0004,0006,1004.9,+04.0,076,0131,1763952582,42.199 72,0006,0008,1004.6,+04.2,076,0148,1763952882,42.189 76,0010,0013,1004.9,+04.2,077,0150,1763953182,42.185 76,0007,0010,1005.0,+04.1,077,0147,1763953482,42.18 72,0005,0007,1004.6,+03.9,077,0140,1763953782,42.182 70,0007,0010,1004.8,+04.2,077,0169,1763954082,42.179 72,0007,0010,1005.1,+04.2,077,0152,1763954382,42.166 76,0007,0010,1004.6,+04.0,077,0170,1763954682,42.259 78,0008,0011,1004.7,+04.3,077,0160,1763954982,42.343 78,0008,0011,1004.6,+04.3,077,0158,1763955282,42.335 74,0006,0008,1005.1,+04.2,077,0158,1763955582,42.335 76,0009,0012,1004.9,+04.1,077,0148,1763955882,42.341 76,0008,0011,1005.1,+04.2,077,0159,1763956182,42.321 78,0008,0011,1005.2,+04.2,077,0176,1763956482,42.343 76,0007,0010,1005.2,+04.0,077,0158,1763956782,42.334 78,0006,0008,1005.3,+03.9,077,0158,1763957082,42.325 76,0007,0010,1005.2,+03.8,077,0150,1763957382,42.322 78,0007,0010,1005.4,+04.0,078,0156,1763957682,42.331 76,0009,0012,1005.2,+03.8,077,0151,1763957982,42.3 76,0007,0010,1005.4,+03.9,077,0150,1763958282,42.378 76,0007,0010,1005.5,+03.8,077,0155,1763958582,42.474 78,0014,0018,1005.5,+03.9,077,0132,1763958882,42.462 76,0012,0016,1005.5,+03.8,077,0179,1763959182,42.467 70,0011,0015,1005.5,+03.7,077,0131,1763959482,42.454 78,0006,0008,1005.5,+04.0,077,0160,1763959782,42.457 78,0009,0012,1005.6,+04.1,076,0160,1763960082,42.45 76,0008,0011,1005.7,+04.1,076,0164,1763960382,42.458 72,0008,0011,1005.8,+04.2,076,0166,1763960682,42.454 72,0007,0010,1006.0,+04.2,075,0172,1763960982,42.458 76,0008,0011,1005.7,+04.1,075,0175,1763961282,42.49 72,0012,0016,1005.6,+03.8,076,0165,1763961582,42.447 78,0007,0010,1005.9,+03.6,076,0157,1763961882,42.526 78,0009,0012,1005.8,+03.4,077,0153,1763962182,42.602 78,0013,0017,1005.7,+03.4,077,0168,1763962482,42.601 76,0007,0010,1005.8,+03.4,077,0154,1763962782,42.598 76,0010,0013,1005.9,+03.4,077,0156,1763963082,42.592 72,0016,0022,1006.3,+03.4,077,0128,1763963382,42.598 76,0010,0013,1006.0,+03.6,078,0148,1763963682,42.603 76,0008,0011,1006.1,+03.6,077,0146,1763963982,42.601 78,0009,0012,1006.1,+03.5,077,0164,1763964282,42.595 72,0016,0022,1006.3,+03.5,077,0162,1763964582,42.589 78,0022,0029,1006.4,+03.7,078,0159,1763964882,42.589 78,0011,0015,1006.5,+03.9,077,0168,1763965182,42.582 72,0050,0068,1006.4,+04.1,077,0164,1763965482,42.654 72,0019,0026,1006.4,+04.1,076,0160,1763965782,42.727 70,0010,0013,1006.5,+04.5,076,0155,1763966082,42.744 82,0010,0013,1006.5,+04.8,075,0175,1763966382,42.732 78,0011,0015,1006.6,+05.1,074,0157,1763966682,42.734 78,0008,0011,1006.6,+05.3,073,0161,1763966982,42.727 78,0010,0013,1006.9,+05.6,072,0155,1763967282,42.729 72,0008,0011,1006.7,+05.7,071,0134,1763967582,42.725 72,0009,0012,1007.0,+06.0,070,0154,1763968182,42.717 74,0011,0015,1007.0,+06.2,069,0158,1763968482,42.715 70,0006,0008,1007.1,+06.1,069,0144,1763968782,42.706 76,0009,0012,1006.8,+06.4,069,0154,1763969082,42.781 72,0006,0008,1007.0,+06.8,068,0145,1763969382,42.865 72,0017,0023,1007.2,+06.7,067,0150,1763969682,42.866 72,0008,0011,1007.0,+07.0,067,0139,1763969982,42.851 76,0006,0008,1006.9,+07.3,066,0148,1763970282,42.854 74,0006,0008,1006.7,+07.5,065,0113,1763970582,42.851 78,0006,0008,1007.3,+07.6,065,0172,1763970882,42.855 76,0006,0008,1007.2,+07.7,065,0135,1763971182,42.843 76,0009,0012,1007.2,+07.8,064,0146,1763971482,42.85 70,0010,0013,1007.1,+08.0,064,0135,1763971782,42.85 76,0007,0010,1007.2,+08.2,063,0148,1763972082,42.834 72,0007,0010,1007.4,+08.5,062,0147,1763972382,42.835 78,0006,0008,1007.2,+08.8,062,0154,1763972682,42.907 78,0006,0008,1007.2,+08.8,061,0137,1763972982,42.979 78,0006,0008,1007.4,+08.9,061,0145,1763973282,42.978 76,0006,0008,1007.2,+09.1,061,0154,1763973582,42.972 76,0004,0006,1007.5,+09.6,060,0161,1763973882,42.967 72,0011,0015,1007.3,+09.5,060,0187,1763974182,42.964 76,0005,0007,1007.2,+09.6,057,0161,1763974482,42.96 72,0005,0007,1007.5,+09.9,057,0157,1763974782,42.952 72,0005,0007,1007.0,+10.1,057,0146,1763975082,42.95 78,0005,0007,1007.0,+09.9,057,0142,1763975382,42.935 74,0008,0011,1007.3,+10.3,056,0166,1763975682,42.948 76,0004,0006,1007.0,+10.0,056,0128,1763975982,42.947 70,0005,0007,1007.0,+10.5,055,0152,1763976283,43.013 76,0004,0006,1007.2,+10.5,053,0134,1763976583,43.095 76,0004,0006,1006.8,+10.6,053,0158,1763976883,43.088 72,0004,0006,1006.9,+10.9,052,0138,1763977183,43.072 72,0006,0008,1006.9,+11.1,051,0178,1763977483,43.074 72,0007,0010,1006.9,+10.9,052,0182,1763977783,43.056 72,0007,0010,1006.7,+11.2,052,0164,1763978083,43.069 72,0003,0005,1006.4,+11.5,051,0151,1763978383,43.059 70,0003,0005,1006.2,+11.2,051,0149,1763978683,43.058 76,0005,0007,1006.5,+11.4,050,0174,1763978983,43.054 76,0003,0005,1006.3,+11.8,049,0156,1763979283,43.055 70,0003,0005,1006.2,+11.8,049,0152,1763979583,43.06 74,0004,0006,1006.3,+12.1,048,0169,1763979883,43.129 76,0004,0006,1006.1,+12.1,048,0142,1763980183,43.199 74,0004,0006,1006.1,+11.8,048,0152,1763980483,43.208 70,0003,0005,1006.0,+12.2,047,0149,1763980783,43.249 76,0003,0005,1006.0,+12.7,047,0142,1763981083,43.191 76,0003,0005,1006.1,+12.9,046,0153,1763981383,43.186 70,0006,0008,1005.9,+13.0,046,0154,1763981683,43.162 70,0005,0007,1005.6,+12.6,047,0156,1763981983,43.174 70,0006,0008,1005.5,+13.0,046,0159,1763982283,43.173 70,0007,0010,1005.6,+13.4,045,0151,1763982583,43.167 70,0004,0006,1005.8,+13.2,044,0137,1763982883,43.153 70,0003,0005,1005.5,+13.4,044,0178,1763983183,43.147 74,0004,0006,1005.7,+13.2,044,0153,1763983483,43.237 72,0003,0005,1005.5,+13.4,043,0139,1763983783,43.315 76,0005,0007,1005.8,+13.1,044,0140,1763984083,43.293 70,0004,0006,1006.0,+13.5,042,0128,1763984383,43.287 70,0003,0005,1005.4,+13.7,042,0166,1763984683,43.286 78,0002,0003,1005.7,+13.5,040,0160,1763984983,43.288 76,0002,0003,1005.6,+13.7,040,0133,1763985283,43.287 76,0003,0005,1005.6,+13.9,041,0159,1763985583,43.265 70,0009,0012,1005.5,+13.6,042,0160,1763985883,43.261 78,0004,0006,1005.4,+13.4,043,0133,1763986783,43.243 76,0007,0010,1005.8,+13.5,043,0139,1763987083,43.443 70,0009,0012,1005.4,+13.5,043,0159,1763987383,43.454 76,0005,0007,1005.4,+13.5,040,0158,1763987983,43.387 70,0003,0005,1005.4,+13.6,040,0166,1763988283,43.405 72,0008,0011,1005.1,+13.6,039,0169,1763988583,43.388 76,0002,0003,1005.2,+13.5,040,0126,1763988883,43.388 76,0005,0007,1005.0,+13.4,041,0151,1763989183,43.373 76,0004,0006,1005.1,+13.4,041,0153,1763989483,43.379 72,0010,0013,1005.0,+13.2,042,0146,1763989783,43.372 76,0005,0007,1005.2,+13.2,043,0145,1763990083,43.35 70,0007,0010,1005.0,+13.4,044,0145,1763990383,43.358 74,0011,0015,1004.7,+13.2,044,0148,1763990683,43.442 74,0007,0010,1004.8,+13.2,044,0165,1763990983,43.514 70,0007,0010,1005.1,+13.2,045,0164,1763991283,43.498 80,0010,0013,1005.0,+13.2,045,0128,1763991583,43.493 74,0006,0008,1004.7,+13.0,046,0143,1763991883,43.5 76,0006,0008,1004.7,+13.0,046,0138,1763992183,43.479 70,0006,0008,1005.2,+12.9,046,0157,1763992483,43.475 76,0003,0005,1005.0,+13.0,045,0122,1763992783,43.492 76,0004,0006,1005.2,+12.8,045,0160,1763993083,43.483 70,0005,0007,1005.0,+12.7,045,0152,1763993383,43.475 70,0002,0003,1004.7,+12.7,046,0159,1763993683,43.464 70,0005,0007,1005.1,+12.5,046,0161,1763993983,43.463 74,0008,0011,1005.2,+12.3,047,0149,1763994283,43.529 70,0012,0016,1004.9,+12.2,047,0171,1763994583,43.605 74,0004,0006,1005.2,+12.1,047,0160,1763994883,43.623 78,0003,0005,1004.9,+11.8,047,0162,1763995183,43.596 74,0007,0010,1005.1,+11.7,047,0171,1763995483,43.613 76,0010,0013,1005.0,+11.3,048,0132,1763995783,43.597 76,0004,0006,1004.9,+11.2,049,0156,1763996083,43.677 76,0003,0005,1005.3,+10.8,051,0176,1763996383,43.58 76,0012,0016,1005.2,+10.6,052,0149,1763996683,43.589 76,0002,0003,1005.4,+10.4,052,0151,1763996983,43.565 70,0007,0010,1005.5,+10.1,053,0138,1763997583,43.563 76,0014,0018,1005.2,+09.9,053,0149,1763997883,43.637 76,0016,0022,1005.3,+10.0,052,0138,1763998183,43.724 70,0013,0017,1005.4,+09.9,052,0158,1763998483,43.714 78,0008,0011,1005.2,+09.5,054,0168,1763998783,43.704 74,0008,0011,1005.5,+09.5,054,0155,1763999083,43.708 70,0015,0021,1005.5,+09.4,054,0179,1763999383,43.692 72,0014,0018,1005.5,+09.0,056,0155,1763999683,43.683 80,0020,0027,1005.6,+09.1,056,0157,1763999983,43.697 78,0041,0055,1005.3,+08.9,056,0169,1764000283,43.7 74,0025,0034,1005.3,+08.6,058,0157,1764000583,43.689 78,0030,0042,1005.5,+08.6,058,0138,1764000883,43.691 76,0043,0058,1005.5,+08.4,058,0170,1764001183,43.688 78,0043,0058,1005.6,+08.3,059,0165,1764001483,43.763 76,0024,0032,1005.7,+08.5,059,0143,1764001783,43.847 72,0022,0029,1005.7,+08.1,060,0159,1764002083,43.845 70,0021,0028,1005.8,+08.1,060,0150,1764002383,43.841 74,0010,0013,1005.7,+08.1,061,0166,1764002683,43.82 70,0012,0016,1005.4,+07.9,062,0151,1764002983,43.832 76,0013,0017,1006.0,+07.8,062,0149,1764003283,43.833 76,0023,0031,1005.6,+07.6,063,0157,1764003583,43.819 72,0012,0016,1005.7,+07.6,064,0168,1764003883,43.821 70,0013,0017,1005.9,+07.4,065,0166,1764004483,43.811 70,0008,0011,1005.9,+07.4,066,0159,1764004783,43.804 80,0009,0012,1005.6,+07.2,066,0156,1764005083,43.876 76,0007,0010,1005.8,+07.2,066,0152,1764005383,43.955 76,0013,0017,1005.9,+07.0,067,0150,1764005683,43.958 76,0010,0013,1005.5,+06.9,068,0172,1764005983,43.951 76,0010,0013,1005.7,+06.7,068,0151,1764006283,43.954 76,0009,0012,1005.8,+06.7,069,0141,1764006583,43.947 78,0007,0010,1005.5,+06.4,069,0141,1764006883,43.95 72,0015,0021,1005.4,+06.4,070,0170,1764007183,43.941 78,0012,0016,1005.4,+06.5,070,0148,1764007484,44.252 76,0010,0013,1005.6,+06.2,070,0168,1764007783,43.936 76,0012,0016,1005.6,+06.2,071,0179,1764008083,43.931 72,0009,0012,1005.5,+06.5,071,0124,1764008383,43.943 76,0012,0016,1005.9,+06.9,071,0161,1764008684,44.012 72,0004,0006,1005.7,+07.1,071,0146,1764008984,44.095 72,0013,0017,1005.5,+07.2,071,0149,1764009284,44.096 78,0015,0021,1005.8,+07.4,070,0129,1764009584,44.064 72,0009,0012,1005.7,+07.0,070,0154,1764009884,44.077 78,0013,0017,1005.7,+06.8,071,0148,1764010184,44.067 74,0006,0008,1005.8,+06.3,071,0130,1764010484,44.08 76,0009,0012,1005.8,+06.4,071,0149,1764010784,44.053 74,0008,0011,1005.8,+05.8,072,0150,1764011084,44.072 76,0007,0010,1006.1,+05.7,073,0150,1764011384,44.057 72,0006,0008,1006.0,+05.7,073,0179,1764011684,44.051 72,0007,0010,1005.5,+05.5,073,0159,1764011984,44.041 76,0006,0008,1005.7,+05.3,073,0161,1764012284,44.12 70,0008,0011,1005.8,+05.2,074,0165,1764012584,44.203 76,0015,0021,1005.5,+05.1,074,0159,1764012884,44.188 76,0014,0018,1005.7,+05.1,074,0165,1764013184,44.203 80,0009,0012,1005.6,+04.9,075,0152,1764013484,44.186 80,0009,0012,1005.6,+04.9,075,0156,1764013784,44.202 76,0005,0007,1005.6,+04.8,075,0143,1764014084,44.21 76,0006,0008,1005.4,+04.7,075,0163,1764014384,44.181 76,0009,0012,1005.4,+04.7,075,0151,1764014684,44.19 70,0025,0034,1005.2,+04.6,075,0155,1764015284,44.197 70,0018,0024,1005.4,+04.7,076,0149,1764015584,44.189 78,0029,0039,1005.1,+04.5,076,0165,1764015884,44.269 80,0016,0022,1005.4,+04.5,076,0141,1764016184,44.342 78,0014,0018,1005.3,+04.4,076,0160,1764016484,44.338 78,0022,0029,1005.5,+04.3,076,0149,1764016784,44.332 78,0028,0038,1005.5,+04.3,076,0150,1764017084,44.324 78,0023,0031,1005.3,+04.4,076,0155,1764017384,44.326 72,0014,0018,1005.3,+04.4,076,0151,1764017684,44.326 72,0014,0018,1005.2,+04.1,076,0121,1764017984,44.33 72,0012,0016,1005.3,+04.2,076,0171,1764018284,44.332 78,0013,0017,1005.4,+04.0,076,0164,1764018584,44.319 80,0012,0016,1005.3,+03.9,076,0126,1764018884,44.319 78,0019,0026,1005.3,+03.9,076,0160,1764019184,44.309 78,0011,0015,1005.3,+03.8,077,0141,1764019484,44.401 76,0020,0027,1005.7,+03.6,077,0164,1764019784,44.461 78,0011,0015,1005.3,+03.6,077,0144,1764020084,44.467 78,0005,0007,1005.4,+03.6,078,0181,1764020384,44.55 76,0004,0006,1005.3,+03.5,078,0140,1764020684,44.467 78,0006,0008,1005.2,+03.6,078,0151,1764020984,44.483 72,0007,0010,1005.1,+03.4,078,0162,1764021284,44.465 78,0005,0007,1005.3,+03.4,078,0157,1764021584,44.468 76,0007,0010,1005.2,+03.5,078,0178,1764021884,44.464 78,0008,0011,1005.3,+03.6,078,0132,1764022184,44.466 78,0018,0024,1005.2,+03.4,078,0166,1764022484,44.451 78,0009,0012,1005.4,+03.2,078,0154,1764022784,44.453 70,0008,0011,1005.0,+03.3,078,0166,1764023084,44.542 76,0007,0010,1005.3,+03.3,078,0158,1764023384,44.609 70,0006,0008,1005.3,+03.0,078,0176,1764023684,44.606 72,0006,0008,1005.3,+02.9,078,0171,1764023984,44.615 72,0009,0012,1005.1,+03.0,078,0141,1764024284,44.604 74,0010,0013,1005.4,+03.0,078,0158,1764024584,44.605 72,0011,0015,1005.4,+02.9,078,0152,1764024884,44.608 72,0011,0015,1005.3,+02.8,078,0163,1764025184,44.6 72,0012,0016,1005.2,+02.7,078,0167,1764025484,44.597 78,0012,0016,1005.3,+02.5,079,0167,1764025784,44.585 78,0015,0021,1005.1,+02.8,079,0151,1764026084,44.601 76,0013,0017,1005.2,+02.6,079,0157,1764026384,44.597 70,0010,0013,1005.2,+02.4,079,0144,1764026684,44.675 70,0013,0017,1005.0,+02.6,079,0147,1764026984,44.747 78,0010,0013,1005.2,+02.6,079,0171,1764027284,44.745 70,0012,0016,1004.9,+02.4,079,0129,1764027584,44.747 76,0016,0022,1005.3,+02.3,079,0141,1764027884,44.751 70,0009,0012,1005.0,+02.4,079,0166,1764028184,44.743 78,0010,0013,1005.3,+02.5,078,0146,1764028484,44.746 78,0011,0015,1005.2,+02.1,078,0134,1764028784,44.73 78,0015,0021,1005.1,+02.1,078,0142,1764029084,44.756 78,0010,0013,1005.1,+02.1,078,0164,1764029384,44.729 76,0010,0013,1005.0,+02.1,078,0148,1764029684,44.743 78,0011,0015,1005.0,+01.7,078,0155,1764029984,44.719 74,0007,0010,1005.2,+01.9,078,0154,1764030284,44.8 80,0006,0008,1005.2,+01.8,078,0158,1764030584,44.878 78,0006,0008,1005.3,+01.8,078,0138,1764030884,44.887 72,0007,0010,1004.9,+01.6,078,0151,1764031184,44.882 78,0007,0010,1005.2,+01.7,078,0154,1764031484,44.898 72,0007,0010,1005.1,+01.6,077,0149,1764031784,44.879 80,0006,0008,1005.3,+01.5,077,0133,1764032084,44.893 72,0008,0011,1005.2,+01.7,077,0167,1764032384,44.872 76,0005,0007,1004.9,+01.5,077,0164,1764032684,44.887 78,0005,0007,1005.1,+01.4,077,0176,1764032984,44.871 72,0007,0010,1004.8,+01.4,077,0166,1764033284,44.886 74,0006,0008,1004.8,+01.4,078,0165,1764033584,44.879 78,0008,0011,1004.6,+01.2,077,0150,1764033884,44.946 80,0009,0012,1004.6,+01.4,078,0132,1764034185,45.029 78,0009,0012,1004.8,+01.5,078,0152,1764034485,45.024 80,0009,0012,1004.6,+01.3,077,0175,1764034785,45.053 78,0008,0011,1004.8,+01.3,078,0164,1764035085,45.021 76,0009,0012,1004.7,+01.1,078,0160,1764035385,45.04 76,0010,0013,1004.9,+00.9,078,0177,1764035685,45.027 78,0007,0010,1005.0,+01.0,078,0158,1764035985,45.022 72,0020,0027,1004.9,+00.9,078,0146,1764036285,45.024 78,0008,0011,1004.7,+01.0,078,0176,1764036585,45.036 78,0008,0011,1004.5,+01.1,078,0169,1764036885,45.017 80,0008,0011,1004.4,+01.1,078,0171,1764037185,45.02 74,0008,0011,1004.8,+00.9,078,0165,1764037485,45.097 80,0011,0015,1004.7,+00.9,078,0165,1764037785,45.184 80,0009,0012,1004.9,+01.0,078,0160,1764038085,45.192 80,0009,0012,1004.7,+00.9,078,0151,1764038385,45.185 78,0007,0010,1004.6,+00.8,078,0160,1764038685,45.191 76,0010,0013,1004.6,+00.6,078,0143,1764038985,45.176 72,0009,0012,1004.5,+00.6,078,0169,1764039285,45.187 74,0009,0012,1004.6,+00.5,078,0165,1764039585,45.173 72,0011,0015,1004.5,+00.4,079,0134,1764039885,45.176 80,0010,0013,1004.6,+00.4,078,0167,1764040185,45.188 72,0011,0015,1004.7,+00.2,078,0149,1764040485,45.17 72,0015,0021,1004.5,+00.4,079,0170,1764040785,45.179 76,0015,0021,1004.8,+00.5,079,0160,1764041085,45.243 76,0014,0018,1004.8,+00.8,079,0153,1764041385,45.337 76,0017,0023,1004.5,+00.8,079,0192,1764041685,45.321 80,0022,0029,1004.9,+00.9,080,0170,1764041985,45.313 72,0020,0027,1005.0,+00.9,081,0137,1764042285,45.321 72,0019,0026,1004.9,+00.9,082,0153,1764042585,45.333 82,0022,0029,1005.2,+01.0,082,0157,1764042885,45.326 76,0020,0027,1004.9,+01.1,082,0163,1764043185,45.309 72,0019,0026,1005.1,+01.0,083,0181,1764043485,45.312 78,0024,0032,1004.8,+00.7,083,0149,1764043785,45.637 76,0019,0026,1005.1,+00.9,083,0166,1764044385,45.33 72,0017,0023,1005.2,+01.1,083,0186,1764044985,45.464 78,0021,0028,1005.0,+01.2,082,0165,1764045285,45.464 78,0018,0024,1004.9,+00.9,081,0188,1764045585,45.473 76,0021,0028,1004.9,+00.9,082,0168,1764045885,45.463 80,0017,0023,1004.9,+01.2,082,0145,1764046185,45.459 78,0019,0026,1005.1,+01.1,081,0168,1764046485,45.458 78,0016,0022,1005.0,+01.2,082,0157,1764046785,45.462 76,0022,0029,1004.9,+01.2,082,0146,1764047085,45.465 74,0021,0028,1005.2,+01.4,083,0159,1764047385,45.481 78,0020,0027,1005.3,+01.2,084,0177,1764047685,45.464 72,0022,0029,1005.1,+01.4,085,0145,1764047985,45.467 78,0022,0029,1005.0,+01.7,085,0175,1764048285,45.543 78,0018,0024,1004.9,+01.3,086,0157,1764048585,45.617 76,0015,0021,1005.0,+01.5,088,0172,1764049185,45.642 78,0013,0017,1005.0,+01.3,089,0137,1764049485,45.677 78,0018,0024,1004.9,+01.5,090,0156,1764049785,45.6 76,0027,0037,1005.0,+01.4,091,0151,1764050085,45.588 76,0020,0027,1005.3,+01.8,093,0153,1764050385,45.593 72,0016,0022,1005.0,+01.5,096,0170,1764050685,45.595 76,0014,0018,1005.2,+01.4,100,0152,1764050985,45.624 72,0025,0034,1005.0,+01.7,096,0153,1764051285,45.603 72,0020,0027,1005.2,+01.6,098,0155,1764051585,45.588 76,0033,0045,1005.2,+01.6,097,0173,1764051885,45.665 78,0040,0054,1005.1,+01.6,097,0153,1764052185,45.738 72,0026,0036,1005.4,+01.6,097,0132,1764052485,45.753 76,0035,0048,1005.1,+02.0,097,0162,1764052785,45.74 72,0036,0049,1005.3,+02.3,096,0178,1764053085,45.733 76,0037,0050,1005.2,+02.2,100,0159,1764053385,45.733 72,0026,0036,1005.1,+02.3,098,0181,1764053685,45.73 70,0041,0055,1005.2,+02.8,095,0147,1764053985,45.727 72,0037,0050,1005.3,+02.6,091,0143,1764054285,45.731 80,0024,0032,1005.2,+02.3,088,0146,1764054585,45.724 80,0039,0053,1005.1,+02.7,086,0153,1764054885,45.735 72,0045,0060,1005.0,+02.4,085,0153,1764055185,45.726 78,0041,0055,1005.5,+02.5,084,0170,1764055485,45.792 78,0033,0045,1005.5,+02.9,083,0150,1764055785,45.877 76,0035,0048,1005.2,+03.4,082,0154,1764056085,45.888 76,0044,0059,1005.3,+03.3,081,0155,1764056385,45.869 76,0040,0054,1005.3,+03.6,080,0192,1764056685,45.874 80,0087,0117,1005.3,+03.8,079,0153,1764056985,45.872 72,0027,0037,1005.4,+03.2,078,0158,1764057585,45.865 70,0025,0034,1005.2,+03.2,079,0155,1764057885,45.878 72,0031,0043,1005.5,+03.6,078,0143,1764058185,45.857 76,0022,0029,1005.5,+03.7,080,0149,1764058485,45.852 78,0026,0036,1005.5,+03.8,080,0171,1764058785,45.851 72,0023,0031,1005.3,+03.8,080,0146,1764059085,45.913 76,0039,0053,1005.5,+04.3,080,0173,1764059386,46.001 76,0073,0098,1005.5,+04.8,078,0159,1764059985,45.999 76,0072,0097,1005.5,+04.7,077,0176,1764060285,45.991 78,0064,0087,1005.2,+05.0,076,0118,1764060585,45.979 76,0077,0103,1005.2,+05.1,075,0158,1764060885,45.979 78,0093,0124,1005.1,+04.9,075,0149,1764061185,45.972 76,0155,0208,1004.9,+04.9,076,0136,1764061485,45.987 76,0134,0181,1004.8,+05.1,075,0158,1764061785,45.977 76,0180,0241,1004.9,+05.1,074,0149,1764062085,45.981 78,0215,0289,1004.9,+05.1,075,0180,1764062686,46.048 80,0199,0268,1004.5,+05.2,075,0143,1764062986,46.135 76,0143,0193,1004.5,+05.5,075,0165,1764063286,46.146 80,0127,0172,1004.8,+05.2,074,0182,1764063586,46.131 76,0123,0165,1004.6,+05.3,074,0152,1764063886,46.125 76,0105,0140,1004.6,+06.1,074,0157,1764064186,46.121 78,0083,0112,1004.4,+06.0,072,0146,1764064486,46.107 70,0091,0122,1004.5,+06.3,072,0154,1764064786,46.112 74,0086,0116,1004.7,+06.1,072,0151,1764065086,46.126 76,0094,0127,1004.2,+06.3,073,0143,1764065386,46.112 70,0058,0078,1004.2,+06.6,073,0172,1764065686,46.099 78,0055,0074,1004.0,+07.1,072,0159,1764065986,46.097 70,0050,0068,1004.3,+07.0,071,0151,1764066286,46.197 72,0057,0076,1004.0,+07.2,071,0174,1764066586,46.26 74,0050,0068,1004.0,+07.4,071,0154,1764066886,46.25 78,0063,0086,1003.7,+07.3,071,0147,1764067186,46.238 70,0061,0081,1004.2,+07.6,070,0142,1764067486,46.239 72,0066,0090,1003.9,+07.8,070,0170,1764067786,46.227 70,0061,0081,1003.7,+06.9,071,0139,1764068086,46.236 70,0062,0085,1003.6,+07.3,071,0145,1764068386,46.237 76,0059,0079,1003.4,+08.0,070,0159,1764068686,46.212 76,0056,0075,1003.4,+07.7,070,0147,1764068986,46.224 78,0059,0079,1003.5,+08.2,070,0153,1764069286,46.21 76,0058,0078,1003.5,+08.7,069,0165,1764069586,46.196 76,0053,0071,1003.6,+08.8,069,0163,1764069886,46.28 78,0048,0065,1003.3,+08.4,069,0172,1764070186,46.361 76,0043,0058,1003.4,+08.8,069,0148,1764070486,46.362 78,0044,0059,1003.1,+08.9,068,0174,1764070786,46.365 70,0048,0065,1003.4,+09.1,068,0142,1764071086,46.343 76,0037,0050,1003.4,+09.5,068,0148,1764071386,46.349 78,0029,0039,1002.8,+09.5,068,0139,1764071686,46.333 78,0037,0050,1003.0,+09.7,067,0161,1764071986,46.338 74,0031,0043,1003.3,+09.8,067,0161,1764072286,46.34 76,0025,0034,1002.7,+09.8,067,0174,1764072886,46.329 74,0022,0029,1002.7,+10.2,067,0172,1764073186,46.322 72,0022,0029,1002.9,+10.4,067,0170,1764073486,46.391 80,0015,0021,1002.7,+10.3,067,0140,1764073786,46.497 76,0019,0026,1002.5,+10.2,068,0161,1764074086,46.47 76,0017,0023,1002.7,+10.3,068,0170,1764074386,46.453 76,0013,0017,1002.5,+10.1,068,0168,1764074686,46.481 76,0013,0017,1002.6,+10.5,068,0150,1764074986,46.458 78,0016,0022,1002.7,+10.6,068,0148,1764075286,46.455 74,0017,0023,1002.6,+10.6,068,0140,1764075586,46.445 70,0012,0016,1002.6,+10.4,068,0169,1764075886,46.432 78,0013,0017,1002.5,+10.4,068,0150,1764076186,46.442 76,0016,0022,1002.5,+10.6,068,0173,1764076486,46.445 70,0016,0022,1002.6,+10.4,069,0158,1764076786,46.441 76,0017,0023,1002.8,+10.6,068,0173,1764077086,46.512 76,0017,0023,1002.8,+10.6,068,0183,1764077386,46.593 72,0018,0024,1002.6,+10.6,068,0161,1764077686,46.574 70,0024,0032,1002.5,+10.5,069,0173,1764077986,46.583 76,0021,0028,1002.5,+10.4,069,0141,1764078286,46.564 74,0022,0029,1002.4,+10.3,068,0139,1764078586,46.577 70,0020,0027,1002.2,+10.3,069,0152,1764078886,46.572 78,0021,0028,1002.4,+10.2,069,0161,1764079186,46.567 76,0015,0021,1002.1,+10.0,069,0150,1764079486,46.555 76,0015,0021,1001.8,+09.9,069,0133,1764079786,46.554 70,0017,0023,1001.9,+09.7,070,0137,1764080086,46.544 76,0017,0023,1001.6,+09.7,069,0144,1764080386,46.532 76,0014,0018,1001.8,+09.5,070,0163,1764080686,46.614 78,0010,0013,1001.6,+09.4,070,0144,1764080986,46.683 76,0013,0017,1001.8,+09.3,071,0160,1764081286,46.691 76,0017,0023,1001.8,+09.0,072,0175,1764081586,46.753 78,0020,0027,1001.8,+08.7,073,0161,1764081886,46.733 74,0053,0071,1001.8,+08.7,073,0148,1764082186,46.728 76,0097,0130,1001.6,+08.1,074,0170,1764082486,46.707 76,0029,0039,1001.6,+08.0,074,0146,1764082786,46.722 78,0022,0029,1001.7,+07.7,076,0145,1764083386,46.7 76,0015,0021,1001.3,+07.5,077,0164,1764083686,46.693 76,0013,0017,1001.4,+07.4,077,0155,1764083986,46.691 70,0020,0027,1001.4,+07.4,077,0146,1764084586,46.848 76,0032,0044,1001.5,+07.1,078,0156,1764084886,46.855 72,0024,0032,1001.6,+07.2,079,0159,1764085486,46.842 74,0032,0044,1002.1,+07.0,079,0153,1764085786,46.848 74,0029,0039,1001.7,+07.2,079,0133,1764086086,46.837 78,0029,0039,1001.7,+06.9,079,0183,1764086386,46.828 76,0036,0049,1001.6,+07.0,079,0156,1764086686,46.836 76,0051,0069,1001.5,+06.8,079,0182,1764086986,46.82 76,0047,0064,1001.6,+06.8,079,0150,1764087286,46.831 80,0051,0069,1001.6,+06.7,080,0155,1764087586,46.844 76,0050,0068,1002.0,+06.7,080,0148,1764087886,46.907 70,0060,0080,1001.7,+06.8,080,0167,1764088186,46.99 72,0061,0081,1001.9,+06.7,079,0151,1764088486,46.995 76,0060,0080,1001.6,+06.5,080,0158,1764088786,46.979 76,0068,0092,1001.9,+06.4,080,0161,1764089086,46.973 76,0059,0079,1001.9,+06.2,080,0139,1764089386,46.961 80,0049,0066,1001.6,+06.4,080,0166,1764089686,46.972 70,0055,0074,1001.9,+06.3,081,0161,1764089986,46.969 76,0048,0065,1001.5,+06.5,080,0161,1764090286,46.954 72,0052,0070,1001.5,+06.4,080,0144,1764090586,46.952 78,0047,0064,1001.5,+06.5,081,0164,1764090886,46.965 78,0043,0058,1001.6,+06.5,080,0168,1764091186,46.953 74,0041,0055,1001.6,+06.5,080,0144,1764091487,47.03 72,0050,0068,1001.7,+06.5,080,0136,1764091787,47.103 78,0051,0069,1001.7,+06.5,080,0172,1764092087,47.117 80,0040,0054,1001.7,+06.6,079,0147,1764092387,47.112 82,0042,0057,1001.4,+06.5,079,0158,1764092687,47.107 76,0049,0066,1001.6,+06.5,079,0156,1764092987,47.096 76,0045,0060,1001.5,+06.5,080,0148,1764093287,47.397 76,0040,0054,1001.5,+06.5,079,0162,1764093587,47.18 78,0043,0058,1001.8,+06.5,079,0168,1764093887,47.311 76,0043,0058,1001.7,+06.4,079,0163,1764094187,47.096 78,0048,0065,1001.5,+06.3,080,0149,1764095387,47.505 76,0049,0066,1001.8,+06.3,080,0138,1764095687,47.225 70,0046,0063,1001.7,+06.3,080,0165,1764095987,47.391 78,0053,0071,1001.5,+06.4,080,0143,1764096287,47.322 76,0052,0070,1001.9,+06.3,080,0166,1764096594,54.139 82,0049,0066,1001.7,+06.2,080,0180,1764096887,47.216 72,0047,0064,1001.7,+06.1,081,0155,1764097187,47.206 76,0049,0066,1001.5,+06.1,081,0155,1764097487,47.211 76,0048,0065,1001.6,+06.0,081,0142,1764097787,47.279 76,0043,0058,1001.9,+05.9,081,0133,1764098087,47.236 70,0058,0078,1001.9,+05.8,081,0170,1764098387,47.257 76,0046,0063,1001.6,+05.7,082,0146,1764099287,47.427 70,0046,0063,1001.5,+05.7,082,0145,1764099587,47.428 70,0048,0065,1001.4,+05.6,082,0143,1764099887,47.418 74,0046,0063,1001.6,+05.8,082,0158,1764100187,47.421 78,0054,0073,1001.4,+05.6,082,0148,1764100487,47.42 78,0046,0063,1001.4,+05.5,082,0179,1764100787,47.422 78,0052,0070,1001.5,+05.8,082,0148,1764101087,47.399 76,0057,0076,1001.4,+05.7,082,0162,1764101387,47.418 78,0056,0075,1001.5,+05.6,082,0171,1764101687,47.417 76,0056,0075,1001.5,+05.4,082,0145,1764101987,47.421 76,0045,0060,1001.4,+05.3,082,0141,1764102287,47.512 80,0050,0068,1001.8,+05.2,082,0162,1764102587,47.475 76,0049,0066,1001.8,+05.1,082,0171,1764102887,47.481 78,0049,0066,1001.4,+04.9,082,0149,1764103187,47.477 70,0042,0057,1001.4,+05.0,083,0153,1764103787,47.444 80,0040,0054,1001.1,+04.8,082,0155,1764104087,47.445 70,0056,0075,1000.9,+04.7,083,0152,1764104387,47.422 76,0050,0068,1000.9,+04.6,083,0158,1764104687,47.452 78,0050,0068,1000.9,+04.7,083,0158,1764104987,47.402 78,0050,0068,1001.0,+04.8,084,0161,1764105287,47.4 76,0051,0069,1000.8,+04.7,083,0160,1764105587,47.406 80,0044,0059,1000.9,+04.5,083,0148,1764105887,47.515 72,0041,0055,1001.0,+04.4,083,0145,1764106187,47.589 76,0055,0074,1000.9,+04.4,083,0160,1764106487,47.566 78,0044,0059,1000.8,+04.3,083,0149,1764106787,47.561 76,0072,0097,1000.8,+04.4,084,0150,1764107087,47.548 72,0053,0071,1000.7,+04.5,084,0163,1764107387,47.544 76,0055,0074,1000.7,+04.2,083,0169,1764107687,47.533 78,0051,0069,1000.6,+04.2,083,0133,1764107987,47.537 78,0052,0070,1000.6,+04.3,084,0158,1764108287,47.551 70,0048,0065,1000.6,+04.4,083,0174,1764108587,47.539 78,0067,0091,1000.4,+04.4,083,0162,1764108887,47.546 78,0073,0098,1000.6,+04.3,083,0152,1764109187,47.539 76,0061,0081,1000.4,+04.2,083,0171,1764109487,47.612 78,0063,0086,1000.6,+04.3,083,0164,1764109787,47.704 70,0049,0066,1000.4,+04.2,083,0160,1764110087,47.701 78,0054,0073,1000.2,+04.4,084,0164,1764110387,47.683 78,0052,0070,1000.5,+04.2,083,0163,1764110687,47.678 70,0044,0059,1000.2,+04.2,083,0155,1764110987,47.674 78,0046,0063,1000.0,+04.4,084,0156,1764111287,47.711 72,0050,0068,0999.9,+04.2,084,0161,1764111587,47.67 76,0045,0060,0999.9,+04.3,084,0153,1764111887,47.669 78,0061,0081,1000.2,+04.4,084,0151,1764112187,47.665 70,0051,0069,0999.8,+04.3,084,0165,1764112487,47.665 78,0053,0071,0999.9,+04.3,084,0159,1764112787,47.667 76,0054,0073,0999.8,+04.6,084,0171,1764113087,47.75 76,0054,0073,0999.6,+04.8,084,0166,1764113387,47.822 76,0050,0068,0999.8,+04.9,085,0145,1764113687,47.819 76,0051,0069,1000.0,+04.7,085,0151,1764113987,47.818 70,0048,0065,0999.8,+04.7,085,0129,1764114287,47.807 78,0050,0068,0999.8,+04.7,084,0184,1764114587,47.819 80,0056,0075,0999.6,+04.8,085,0160,1764114887,47.8 76,0047,0064,0999.5,+05.2,085,0169,1764115187,47.795 72,0058,0078,0999.5,+05.2,086,0159,1764115487,47.79 70,0052,0070,1000.0,+04.8,085,0153,1764115787,47.802 72,0055,0074,0999.8,+04.6,085,0153,1764116087,47.787 78,0062,0085,0999.8,+04.6,085,0165,1764116387,47.806 70,0064,0087,0999.6,+04.7,085,0163,1764116687,47.858 78,0061,0081,0999.8,+04.7,085,0158,1764116987,47.957 76,0054,0073,0999.7,+04.6,085,0185,1764117287,47.946 76,0065,0088,0999.6,+04.8,085,0147,1764117587,47.937 78,0065,0088,0999.7,+04.7,084,0168,1764117887,47.939 80,0064,0087,0999.7,+04.6,084,0143,1764118187,47.933 72,0066,0090,0999.7,+04.9,085,0158,1764118487,47.937 74,0068,0092,0999.9,+04.9,085,0137,1764118787,47.94 78,0074,0100,0999.5,+04.7,084,0178,1764119087,47.94 72,0062,0085,0999.7,+04.9,085,0176,1764119387,47.928 76,0066,0090,0999.6,+04.8,084,0154,1764119687,47.923 78,0065,0088,0999.6,+04.8,084,0157,1764119987,47.924 76,0064,0087,0999.3,+04.7,084,0146,1764120288,48.017 72,0055,0074,0999.3,+04.7,084,0197,1764120588,48.084 72,0058,0078,0999.4,+04.8,084,0157,1764120888,48.077 76,0060,0080,0999.6,+04.8,084,0157,1764121188,48.07 78,0051,0069,0999.4,+04.8,084,0155,1764121488,48.126 76,0052,0070,0999.3,+04.7,084,0134,1764121788,48.059 76,0058,0078,0999.4,+04.7,084,0166,1764122088,48.067 76,0044,0059,0999.1,+04.6,083,0168,1764122388,48.078 76,0045,0060,0999.2,+04.3,083,0142,1764122688,48.062 82,0052,0070,0999.2,+04.2,082,0154,1764122988,48.062 76,0051,0069,0999.4,+04.1,083,0158,1764123588,48.039 78,0043,0058,0999.4,+04.1,083,0176,1764123888,48.135 70,0050,0068,0999.3,+04.0,083,0143,1764124188,48.223 72,0049,0066,0999.0,+03.9,083,0162,1764124488,48.226 76,0056,0075,0999.3,+03.9,083,0156,1764124788,48.223 76,0057,0076,0999.0,+03.9,084,0151,1764125088,48.201 78,0057,0076,0999.0,+03.9,084,0168,1764125388,48.205 78,0057,0076,0999.0,+03.7,083,0153,1764125688,48.216 76,0054,0073,0999.0,+03.7,084,0150,1764125988,48.192 78,0057,0076,0999.1,+03.6,084,0141,1764126288,48.192 74,0058,0078,0999.1,+03.7,084,0167,1764126588,48.196 72,0057,0076,0999.0,+03.6,084,0156,1764126888,48.184 80,0057,0076,0999.0,+03.6,084,0165,1764127188,48.196 72,0048,0065,0999.1,+03.6,084,0152,1764127488,48.27 74,0054,0073,0999.1,+03.5,084,0172,1764127788,48.344 76,0052,0070,0998.9,+03.5,084,0145,1764128088,48.36 76,0047,0064,0999.0,+03.7,084,0168,1764128388,48.362 78,0056,0075,0998.9,+03.8,084,0131,1764128688,48.337 72,0051,0069,0998.6,+03.8,085,0158,1764128988,48.335 80,0056,0075,0998.7,+03.8,084,0163,1764129288,48.337 72,0060,0080,0998.7,+03.8,084,0169,1764129588,48.335 82,0051,0069,0998.7,+03.7,085,0163,1764129888,48.331 78,0056,0075,0998.7,+03.8,085,0142,1764130188,48.344 76,0056,0075,0999.1,+03.5,085,0153,1764130488,48.326 70,0054,0073,0998.9,+03.6,085,0133,1764130788,48.33 72,0053,0071,0998.9,+03.3,086,0185,1764131088,48.424 76,0059,0079,0998.5,+03.3,088,0130,1764131388,48.5 76,0054,0073,0998.5,+03.3,088,0152,1764131688,48.485 78,0055,0074,0998.5,+03.3,088,0169,1764131988,48.48 72,0048,0065,0998.7,+03.2,088,0169,1764132288,48.489 72,0058,0078,0998.8,+03.1,088,0174,1764132588,48.476 70,0055,0074,0998.9,+03.3,088,0169,1764132888,48.466 72,0052,0070,0998.9,+03.4,088,0170,1764133188,48.468 78,0047,0064,0998.7,+03.3,088,0159,1764133488,48.459 72,0055,0074,0998.9,+03.3,088,0164,1764133788,48.465 70,0056,0075,0998.8,+03.3,088,0146,1764134088,48.459 78,0056,0075,0999.1,+03.2,088,0160,1764134388,48.48 66,0052,0070,0999.1,+03.3,088,0159,1764134688,48.54 72,0054,0073,0999.0,+03.1,087,0156,1764134988,48.624 72,0057,0076,0998.8,+03.1,088,0161,1764135288,48.625 78,0058,0078,0998.8,+03.4,089,0168,1764135888,48.617 76,0064,0087,0998.7,+03.2,089,0181,1764136188,48.612 72,0061,0081,0998.7,+03.3,089,0160,1764136488,48.621 76,0057,0076,0998.9,+03.3,089,0168,1764136788,48.622 70,0057,0076,0999.1,+03.6,089,0173,1764137088,48.608 70,0058,0078,0999.0,+03.6,088,0168,1764137388,48.61 76,0063,0086,0998.6,+03.7,088,0167,1764137688,48.6 74,0058,0078,0998.9,+04.0,088,0165,1764137988,48.6 76,0061,0081,0999.2,+04.2,088,0172,1764138288,48.682 78,0065,0088,0999.4,+04.4,087,0167,1764138588,48.746 72,0058,0078,0999.4,+04.5,086,0153,1764138888,48.746 78,0060,0080,0999.5,+04.8,086,0176,1764139188,48.752 76,0065,0088,0999.3,+05.1,085,0186,1764139488,48.741 72,0055,0074,0999.4,+05.2,085,0166,1764139788,48.736 70,0060,0080,0999.4,+05.2,084,0181,1764140088,48.727 74,0048,0065,0999.2,+05.4,084,0149,1764140388,48.743 78,0065,0088,0999.5,+05.8,084,0153,1764140688,48.75 76,0052,0070,0999.6,+05.7,083,0127,1764140988,48.722 72,0048,0065,0999.7,+06.1,082,0180,1764141288,48.715 70,0060,0080,0999.7,+06.3,083,0141,1764141588,48.718 72,0049,0066,0999.9,+06.4,081,0152,1764141888,48.793 82,0051,0069,0999.8,+06.4,080,0144,1764142188,48.886 76,0051,0069,0999.7,+06.3,080,0150,1764142488,48.877 76,0058,0078,0999.6,+06.7,081,0153,1764142788,48.847 76,0058,0078,0999.5,+07.0,082,0136,1764143088,48.864 76,0062,0085,0999.7,+07.0,081,0143,1764143388,48.844 70,0069,0093,1000.1,+07.3,081,0148,1764143988,48.858 70,0067,0091,1000.1,+07.3,081,0159,1764144288,48.888 76,0061,0081,1000.3,+07.0,081,0156,1764144588,48.851 76,0066,0090,1000.2,+07.3,081,0170,1764144888,48.857 76,0053,0071,1000.1,+07.6,081,0169,1764145188,48.857 76,0052,0070,0999.7,+07.7,080,0162,1764145488,48.917 78,0053,0071,1000.0,+07.8,080,0162,1764145788,48.994 78,0059,0079,0999.9,+07.9,079,0175,1764146088,49 78,0060,0080,0999.6,+08.0,079,0155,1764146388,48.983 70,0067,0091,1000.0,+07.9,079,0155,1764146688,48.986 72,0069,0093,0999.8,+08.1,079,0179,1764146988,48.994 78,0067,0091,0999.7,+08.1,079,0157,1764147288,48.98 76,0061,0081,0999.7,+08.5,079,0155,1764147588,48.978 70,0060,0080,0999.9,+08.3,078,0175,1764147888,48.988 70,0073,0098,1000.0,+08.1,079,0156,1764148188,48.98 72,0061,0081,0999.9,+07.9,079,0156,1764148488,48.969 76,0065,0088,0999.8,+07.9,080,0147,1764148788,48.983 76,0063,0086,0999.7,+08.2,080,0162,1764149089,49.036 76,0053,0071,0999.6,+08.3,079,0138,1764149389,49.116 70,0052,0070,0999.8,+08.4,079,0153,1764149689,49.106 76,0051,0069,0999.7,+08.4,079,0186,1764149989,49.132 70,0058,0078,0999.5,+08.5,079,0163,1764150289,49.126 76,0066,0090,0999.5,+08.5,079,0159,1764150589,49.087 78,0060,0080,0999.7,+08.5,080,0162,1764150889,49.098 80,0068,0092,0999.9,+08.6,080,0151,1764151189,49.084 76,0070,0095,0999.4,+08.8,080,0160,1764151489,49.1 76,0060,0080,0999.6,+08.8,080,0143,1764151789,49.082 74,0066,0090,0999.4,+09.1,080,0159,1764152089,49.104 76,0064,0087,0999.5,+09.5,079,0143,1764152389,49.093 76,0064,0087,0999.5,+09.9,078,0173,1764152689,49.145 76,0057,0076,0999.6,+10.1,076,0165,1764152989,49.239 74,0049,0066,0999.5,+10.2,076,0176,1764153289,49.232 70,0055,0074,0999.2,+10.3,076,0148,1764153589,49.227 76,0052,0070,0999.1,+10.7,075,0156,1764153889,49.209 76,0046,0063,0999.0,+10.8,074,0155,1764154189,49.214 76,0051,0069,0999.2,+11.9,072,0178,1764154489,49.206 72,0045,0060,0998.8,+11.8,071,0160,1764154789,49.201 78,0046,0063,0999.2,+12.5,069,0164,1764155089,49.244 76,0046,0063,0999.0,+12.6,069,0160,1764155389,49.188 78,0047,0064,0998.9,+13.0,069,0161,1764155689,49.184 74,0040,0054,0998.7,+13.2,068,0142,1764155989,49.181 76,0040,0054,0998.8,+13.4,068,0144,1764156289,49.259 76,0035,0048,0999.0,+13.3,068,0150,1764156589,49.322 76,0036,0049,0998.9,+13.7,067,0144,1764156889,49.328 74,0038,0052,0998.8,+13.5,068,0148,1764157189,49.311 76,0034,0047,0998.7,+13.6,068,0161,1764157489,49.322 70,0034,0047,0998.8,+13.9,068,0139,1764157789,49.317 70,0042,0057,0998.7,+13.4,069,0163,1764158089,49.316 76,0049,0066,0998.7,+13.1,070,0152,1764158389,49.313 76,0048,0065,0998.7,+12.7,071,0171,1764158689,49.311 82,0046,0063,0998.7,+12.7,071,0155,1764158989,49.308 70,0056,0075,0998.7,+12.8,071,0158,1764159289,49.292 70,0053,0071,0998.6,+12.8,071,0170,1764159589,49.292 76,0046,0063,0998.4,+13.0,070,0143,1764159889,49.372 76,0038,0052,0998.5,+13.1,070,0173,1764160189,49.442 74,0039,0053,0998.6,+13.1,070,0162,1764160489,49.432 76,0046,0063,0998.2,+13.3,070,0168,1764160789,49.434 78,0040,0054,0998.5,+13.7,070,0159,1764161089,49.424 66,0022,0029,0998.3,+14.7,068,0135,1764161389,49.414 70,0004,0006,0998.6,+16.0,064,0153,1764161689,49.447 74,0005,0007,0998.7,+16.5,061,0147,1764161989,49.422 72,0003,0005,0998.6,+16.9,059,0147,1764162289,49.406 70,0006,0008,0998.6,+16.9,059,0163,1764162589,49.407 76,0006,0008,0998.2,+17.1,059,0153,1764163189,49.397 76,0007,0010,0998.2,+16.9,060,0152,1764163489,49.465 76,0005,0007,0998.6,+16.8,061,0156,1764163789,49.526 70,0006,0008,0998.1,+16.9,061,0137,1764164089,49.526 76,0004,0006,0998.6,+16.8,061,0166,1764164389,49.518 76,0003,0005,0998.4,+17.0,060,0163,1764164689,49.517 78,0004,0006,0998.6,+16.8,061,0149,1764164989,49.514 70,0005,0007,0998.4,+16.6,061,0163,1764165289,49.507 76,0006,0008,0998.5,+16.8,060,0162,1764165589,49.517 78,0005,0007,0998.7,+16.5,060,0164,1764165889,49.49 76,0006,0008,0998.3,+16.7,059,0142,1764166189,49.492 74,0005,0007,0998.5,+16.3,060,0138,1764166489,49.511 76,0006,0008,0998.6,+16.4,060,0159,1764166789,49.491 78,0004,0006,0998.7,+16.1,061,0137,1764167089,49.568 76,0003,0005,0998.6,+16.2,062,0149,1764167389,49.63 78,0006,0008,0998.3,+16.0,063,0160,1764167689,49.612 76,0006,0008,0998.7,+15.7,064,0143,1764167989,49.642 76,0014,0018,0998.5,+15.6,065,0156,1764168289,49.631 78,0007,0010,0998.6,+15.6,066,0137,1764168589,49.632 80,0011,0015,0998.7,+15.4,067,0149,1764168889,49.619 76,0010,0013,0998.5,+15.3,067,0161,1764169189,49.603 76,0010,0013,0998.8,+15.4,067,0145,1764169489,49.619 76,0006,0008,0998.6,+15.2,068,0178,1764169789,49.626 70,0007,0010,0998.9,+15.1,068,0134,1764170089,49.631 78,0009,0012,0998.8,+15.2,068,0158,1764170389,49.631 74,0006,0008,0998.6,+15.4,067,0157,1764170689,49.694 76,0005,0007,0998.7,+15.6,066,0170,1764170989,49.779 70,0004,0006,0999.1,+15.6,066,0158,1764171289,49.785 76,0005,0007,0999.2,+15.7,066,0141,1764171589,49.772 72,0008,0011,0999.0,+15.4,066,0141,1764171889,49.771 76,0003,0005,0999.0,+15.4,067,0185,1764172189,49.761 76,0005,0007,0999.0,+15.5,067,0157,1764172489,49.752 80,0009,0012,0999.1,+15.5,068,0174,1764172789,49.764 76,0007,0010,0999.3,+15.4,068,0146,1764173089,49.749 76,0004,0006,0999.2,+15.5,067,0150,1764173389,49.745 70,0010,0013,0999.4,+15.2,068,0148,1764173689,49.741 78,0007,0010,0999.3,+15.3,068,0141,1764173989,49.732 70,0011,0015,0999.6,+15.1,068,0147,1764174289,49.815 76,0008,0011,0999.5,+15.1,068,0135,1764174589,49.875 70,0016,0022,0999.6,+15.0,069,0177,1764174889,49.858 76,0008,0011,0999.5,+15.0,069,0120,1764175189,49.857 78,0015,0021,0999.4,+14.9,069,0158,1764175489,49.863 76,0006,0008,0999.5,+14.7,069,0161,1764175789,49.866 70,0005,0007,0999.5,+15.0,068,0171,1764176089,49.842 78,0012,0016,0999.4,+14.8,068,0168,1764176389,49.866 76,0007,0010,0999.6,+15.1,068,0141,1764176689,49.857 78,0009,0012,0999.4,+15.1,068,0165,1764176989,49.846 78,0007,0010,0999.5,+15.2,068,0162,1764177289,49.826 76,0006,0008,0999.5,+15.2,068,0184,1764177589,49.83 76,0010,0013,0999.4,+15.2,068,0144,1764177889,49.939 80,0008,0011,0999.6,+15.0,068,0177,1764178189,49.997 76,0009,0012,0999.4,+14.9,068,0161,1764178489,49.985 78,0017,0023,0999.3,+14.4,070,0165,1764178789,49.977 70,0012,0016,0999.4,+14.7,070,0144,1764179089,49.964 76,0008,0011,0999.4,+14.7,070,0148,1764179389,49.96 78,0012,0016,0999.4,+14.5,070,0145,1764179689,49.972 74,0017,0023,0999.4,+14.6,070,0151,1764179989,49.962 78,0009,0012,0999.4,+14.6,071,0169,1764180289,49.959 70,0010,0013,0999.5,+14.9,070,0155,1764180589,49.957 72,0011,0015,0999.5,+14.6,071,0177,1764181189,49.945 72,0010,0013,0999.4,+15.1,069,0153,1764181490,50.025 76,0005,0007,0999.2,+14.7,070,0155,1764181790,50.115 80,0004,0006,0999.2,+14.7,069,0157,1764182090,50.095 76,0010,0013,0999.5,+14.8,069,0152,1764182390,50.085 78,0004,0006,0999.6,+15.0,069,0162,1764182690,50.075 76,0009,0012,0999.8,+15.1,068,0127,1764183290,50.094 78,0008,0011,0999.6,+15.0,069,0137,1764183590,50.062 78,0006,0008,0999.7,+15.0,069,0142,1764183890,50.061 74,0007,0010,1000.0,+15.1,068,0177,1764184190,50.023 76,0008,0011,1000.0,+14.9,070,0154,1764184489,49.997 74,0010,0013,1000.3,+15.1,069,0157,1764184790,50.003 76,0009,0012,1000.3,+14.9,069,0140,1764185090,50.075 76,0009,0012,1000.0,+14.2,071,0154,1764185390,50.213 70,0009,0012,1000.0,+14.4,071,0162,1764185690,50.192 76,0010,0013,1000.6,+14.0,072,0158,1764185990,50.182 76,0015,0021,1000.2,+13.7,073,0165,1764186290,50.17 78,0008,0011,1000.4,+14.4,072,0157,1764186590,50.176 80,0031,0043,1000.3,+13.4,074,0152,1764186890,50.176 76,0012,0016,1000.3,+14.2,072,0148,1764187190,50.185 66,0008,0011,1000.3,+13.5,074,0144,1764187490,50.169 76,0006,0008,1000.7,+13.6,074,0143,1764187790,50.141 70,0005,0007,1000.6,+13.4,074,0161,1764188090,50.145 70,0003,0005,1000.4,+13.5,074,0145,1764188390,50.15 78,0004,0006,1000.7,+13.4,074,0132,1764188690,50.232 76,0004,0006,1000.4,+13.5,074,0178,1764188990,50.267 78,0005,0007,1000.6,+13.4,075,0142,1764189290,50.247 80,0006,0008,1000.7,+13.7,075,0157,1764189590,50.24 82,0010,0013,1000.6,+13.6,075,0148,1764189890,50.255 70,0008,0011,1000.4,+13.5,075,0176,1764190190,50.268 78,0009,0012,1000.6,+13.6,075,0140,1764190490,50.222 76,0008,0011,1000.6,+13.9,075,0137,1764190790,50.236 76,0006,0008,1000.6,+14.0,075,0148,1764191090,50.213 76,0008,0011,1000.7,+14.0,075,0142,1764191390,50.227 80,0004,0006,1000.5,+13.9,075,0133,1764191690,50.222 72,0012,0016,1000.6,+13.7,077,0157,1764191990,50.218 78,0012,0016,1000.7,+13.7,078,0163,1764192290,50.305 70,0004,0006,1000.9,+13.6,078,0145,1764192590,50.359 76,0011,0015,1001.0,+13.5,079,0135,1764192890,50.36 78,0009,0012,1000.5,+13.5,080,0163,1764193190,50.359 76,0006,0008,1000.6,+13.5,080,0166,1764193490,50.353 76,0009,0012,1000.9,+13.4,080,0150,1764193790,50.347 78,0009,0012,1000.9,+13.5,080,0165,1764194090,50.342 76,0005,0007,1000.7,+13.6,081,0133,1764194390,50.335 78,0008,0011,1000.8,+13.5,082,0163,1764194690,50.331 78,0009,0012,1000.6,+13.6,083,0145,1764194990,50.341 76,0010,0013,1000.7,+13.6,083,0138,1764195290,50.32 78,0009,0012,1000.6,+13.6,084,0145,1764195590,50.316 78,0007,0010,1000.5,+13.5,084,0159,1764195890,50.402 70,0007,0010,1000.7,+13.5,084,0162,1764196190,50.47 76,0007,0010,1000.7,+13.5,084,0159,1764196490,50.46 78,0009,0012,1000.6,+13.6,084,0156,1764196790,50.461 78,0007,0010,1000.5,+13.6,085,0137,1764197090,50.451 76,0008,0011,1000.7,+13.7,085,0157,1764197390,50.455 76,0011,0015,1000.8,+13.7,085,0148,1764197690,50.453 70,0009,0012,1000.7,+13.7,085,0118,1764197990,50.439 76,0009,0012,1000.8,+13.7,085,0164,1764198290,50.456 76,0007,0010,1000.7,+13.7,085,0137,1764198590,50.435 78,0009,0012,1000.7,+13.7,085,0153,1764198890,50.433 76,0006,0008,1000.7,+13.8,084,0163,1764199190,50.443 76,0005,0007,1000.7,+13.7,084,0149,1764199490,50.525 78,0010,0013,1000.6,+13.8,084,0159,1764199790,50.569 80,0010,0013,1000.9,+13.7,084,0166,1764200090,50.563 78,0005,0007,1000.8,+13.7,084,0147,1764200390,50.572 78,0007,0010,1000.7,+13.7,084,0148,1764200690,50.568 76,0009,0012,1000.6,+13.8,084,0168,1764200990,50.554 76,0008,0011,1000.8,+13.8,084,0139,1764201290,50.55 76,0013,0017,1000.5,+13.8,084,0165,1764201590,50.545 76,0008,0011,1000.5,+13.9,084,0143,1764201890,50.542 70,0013,0017,1000.6,+13.8,084,0171,1764202190,50.535 80,0010,0013,1000.7,+13.7,084,0166,1764202490,50.561 76,0007,0010,1000.7,+13.7,084,0159,1764202790,50.524 78,0006,0008,1000.8,+13.8,084,0141,1764203090,50.614 78,0007,0010,1000.7,+13.7,085,0181,1764203690,50.678 78,0015,0021,1000.7,+13.7,085,0152,1764203990,50.66 70,0014,0018,1000.7,+13.7,085,0150,1764204290,50.649 78,0017,0023,1000.7,+13.6,085,0173,1764204590,50.661 76,0011,0015,1000.6,+13.6,086,0165,1764204890,50.668 76,0010,0013,1000.6,+13.6,086,0171,1764205190,50.644 76,0016,0022,1000.8,+13.7,086,0157,1764205490,50.649 70,0022,0029,1000.6,+13.6,086,0168,1764205790,50.649 76,0035,0048,1000.3,+13.6,086,0149,1764206090,50.623 78,0013,0017,1000.4,+13.6,086,0151,1764206390,50.631 80,0018,0024,1000.5,+13.5,086,0145,1764206690,50.705 78,0016,0022,1000.3,+13.5,087,0164,1764206990,50.773 76,0014,0018,1000.1,+13.4,087,0133,1764207290,50.78 78,0013,0017,0999.9,+13.4,087,0127,1764207590,50.772 76,0016,0022,1000.3,+13.5,087,0159,1764207890,50.766 70,0010,0013,1000.5,+13.6,086,0163,1764208190,50.76 76,0013,0017,1000.5,+13.6,086,0157,1764208490,50.75 70,0009,0012,1000.5,+13.6,086,0158,1764208790,50.748 76,0012,0016,1000.4,+13.6,086,0166,1764209090,50.744 78,0009,0012,1000.4,+13.5,086,0144,1764209390,50.741 76,0008,0011,1000.2,+13.4,086,0165,1764209690,50.732 78,0011,0015,1000.3,+13.4,087,0155,1764209990,50.722 76,0006,0008,1000.5,+13.3,088,0169,1764210290,50.798 78,0011,0015,1000.3,+13.4,088,0142,1764210590,50.883 78,0009,0012,1000.3,+13.2,088,0167,1764210890,50.878 76,0007,0010,1000.3,+13.2,089,0168,1764211190,50.867 70,0010,0013,1000.1,+13.1,089,0165,1764211490,50.868 70,0010,0013,1000.2,+13.1,089,0172,1764211790,50.877 76,0011,0015,1000.2,+13.1,089,0154,1764212090,50.855 74,0007,0010,1000.0,+13.1,089,0170,1764212390,50.848 70,0009,0012,1000.0,+13.1,089,0141,1764212690,50.855 76,0007,0010,1000.2,+13.1,089,0149,1764212990,50.869 72,0007,0010,1000.0,+13.1,089,0152,1764213290,50.845 76,0008,0011,1000.2,+13.1,089,0153,1764213590,50.852 76,0008,0011,1000.2,+13.1,090,0153,1764213890,50.93 76,0013,0017,1000.1,+13.2,090,0172,1764214190,50.997 76,0011,0015,1000.0,+13.1,090,0150,1764214490,50.983 70,0011,0015,0999.9,+13.1,090,0152,1764214790,50.973 70,0008,0011,1000.0,+13.1,090,0161,1764215090,50.976 78,0009,0012,1000.1,+13.1,089,0134,1764215390,50.976 76,0007,0010,0999.8,+13.2,089,0153,1764215690,50.961 78,0005,0007,1000.1,+13.1,089,0161,1764215990,50.958 78,0009,0012,0999.9,+13.2,089,0137,1764216290,50.961 70,0009,0012,1000.0,+13.1,089,0151,1764216590,50.943 78,0008,0011,1000.0,+13.1,088,0158,1764216890,50.968 76,0008,0011,0999.7,+13.1,088,0148,1764217190,50.966 70,0013,0017,0999.7,+13.0,088,0148,1764217491,51.019 78,0009,0012,0999.8,+13.0,087,0147,1764217791,51.109 78,0006,0008,0999.7,+12.9,087,0138,1764218091,51.086 76,0012,0016,1000.0,+12.9,087,0135,1764218391,51.079 74,0009,0012,1000.2,+12.8,087,0159,1764218691,51.071 72,0012,0016,1000.1,+12.8,087,0146,1764218991,51.088 70,0008,0011,1000.3,+12.8,087,0142,1764219291,51.061 78,0006,0008,1000.4,+12.9,087,0159,1764219591,51.057 76,0007,0010,1000.3,+12.8,087,0157,1764219891,51.053 72,0008,0011,1000.3,+12.9,087,0168,1764220191,51.063 70,0008,0011,1000.4,+12.9,086,0166,1764220491,51.038 78,0007,0010,1000.4,+12.8,086,0156,1764220791,51.05 70,0014,0018,1000.5,+12.9,087,0158,1764221091,51.118 76,0014,0018,1000.4,+12.9,086,0164,1764221391,51.194 72,0011,0015,1000.4,+12.9,085,0143,1764221691,51.197 76,0009,0012,1000.4,+12.8,086,0158,1764221991,51.194 76,0006,0008,1000.4,+12.8,086,0166,1764222291,51.173 78,0007,0010,1000.4,+12.8,086,0152,1764222591,51.187 72,0007,0010,1000.2,+12.8,086,0159,1764222891,51.17 76,0006,0008,1000.4,+12.8,086,0152,1764223191,51.163 76,0006,0008,1000.4,+12.9,085,0136,1764223491,51.152 72,0006,0008,1000.5,+12.9,085,0128,1764223791,51.149 70,0008,0011,1000.8,+12.9,085,0139,1764224091,51.152 70,0013,0017,1000.5,+12.9,085,0127,1764224391,51.135 78,0015,0021,1000.4,+13.0,085,0161,1764224991,51.315 70,0014,0018,1000.5,+13.0,084,0149,1764225291,51.293 70,0011,0015,1000.6,+13.0,084,0153,1764225591,51.294 72,0010,0013,1000.8,+13.1,084,0131,1764225891,51.273 70,0019,0026,1000.9,+13.1,084,0160,1764226191,51.294 70,0012,0016,1000.8,+13.1,083,0130,1764226491,51.281 76,0011,0015,1000.9,+13.1,083,0158,1764226791,51.264 72,0009,0012,1001.1,+13.2,083,0146,1764227091,51.259 74,0013,0017,1001.0,+13.2,083,0138,1764227391,51.255 72,0013,0017,1000.7,+13.2,083,0160,1764227691,51.26 70,0010,0013,1000.9,+13.2,083,0164,1764227991,51.243 76,0010,0013,1001.0,+13.2,083,0135,1764228291,51.319 70,0020,0027,1000.7,+13.2,083,0151,1764228591,51.387 76,0011,0015,1000.7,+13.2,082,0149,1764228892,52.131 76,0010,0013,1000.9,+13.3,082,0147,1764229191,51.391 70,0008,0011,1000.9,+13.3,081,0147,1764229491,51.432 76,0006,0008,1001.0,+13.3,081,0150,1764229791,51.437 74,0009,0012,1001.0,+13.4,081,0161,1764230091,51.375 72,0009,0012,1000.8,+13.5,080,0160,1764230391,51.386 70,0006,0008,1001.1,+13.5,080,0151,1764230691,51.368 76,0009,0012,1001.3,+13.6,080,0149,1764230991,51.358 70,0009,0012,1001.1,+13.6,080,0159,1764231291,51.373 80,0007,0010,1001.2,+13.7,080,0151,1764231591,51.357 70,0006,0008,1001.2,+13.7,080,0144,1764231891,51.441 76,0007,0010,1001.0,+13.8,080,0173,1764232191,51.515 70,0011,0015,1001.2,+13.8,079,0142,1764232491,51.505 76,0011,0015,1001.2,+13.7,080,0176,1764232791,51.513 66,0010,0013,1001.4,+13.7,081,0159,1764233091,51.498 70,0015,0021,1001.1,+13.5,081,0175,1764233391,51.494 72,0015,0021,1001.0,+13.4,082,0139,1764233691,51.505 76,0007,0010,1001.3,+13.5,082,0167,1764233991,51.499 76,0010,0013,1001.2,+13.4,082,0143,1764234291,51.476 76,0013,0017,1001.3,+13.3,083,0153,1764234591,51.481 76,0011,0015,1001.2,+13.3,084,0133,1764234891,51.467 76,0012,0016,1001.4,+13.3,085,0163,1764235191,51.476 76,0009,0012,1001.5,+13.4,085,0146,1764235491,51.532 76,0053,0071,1001.2,+13.5,085,0151,1764235791,51.608 72,0044,0059,1001.2,+13.6,085,0146,1764236091,51.594 70,0009,0012,1001.2,+13.7,085,0143,1764236391,51.587 78,0027,0037,1001.0,+13.8,085,0142,1764236691,51.581 74,0022,0029,1001.0,+13.8,084,0166,1764236991,51.599 80,0016,0022,1001.2,+13.8,084,0138,1764237291,51.572 70,0053,0071,1001.2,+13.9,085,0163,1764237591,51.561 78,0014,0018,1001.2,+14.0,084,0160,1764237891,51.575 78,0011,0015,1001.0,+14.2,085,0161,1764238191,51.562 70,0016,0022,1001.3,+14.4,085,0156,1764238491,51.562 76,0026,0036,1001.0,+14.9,084,0149,1764238791,51.549 78,0038,0052,1000.8,+15.2,082,0159,1764239091,51.622 78,0010,0013,1000.9,+15.6,078,0157,1764239391,51.686 76,0008,0011,1001.0,+15.9,077,0182,1764239991,51.692 76,0006,0008,1001.0,+15.9,074,0168,1764240291,51.692 70,0009,0012,1001.2,+15.8,074,0130,1764240591,51.682 70,0011,0015,1001.0,+15.9,074,0163,1764240891,51.684 70,0027,0037,1001.2,+15.7,075,0153,1764241191,51.671 76,0015,0021,1000.7,+15.8,073,0148,1764241491,51.673 74,0004,0006,1000.8,+15.9,073,0137,1764241791,51.664 74,0030,0042,1000.4,+15.9,074,0137,1764242091,51.664 76,0008,0011,1000.9,+16.0,073,0150,1764242391,51.657 74,0011,0015,1000.9,+16.1,073,0152,1764242691,51.736 76,0020,0027,1000.8,+16.0,073,0148,1764242991,51.803 78,0005,0007,1000.7,+16.0,073,0160,1764243291,51.795 76,0007,0010,1001.0,+15.9,073,0127,1764243591,51.788 72,0013,0017,1001.1,+15.8,073,0160,1764243891,51.789 70,0006,0008,1001.2,+15.8,073,0151,1764244191,51.799 76,0009,0012,1001.1,+15.4,074,0131,1764244791,51.782 76,0006,0008,1000.9,+15.3,075,0164,1764245091,51.771 70,0008,0011,1000.8,+15.1,076,0155,1764245391,51.772 78,0007,0010,1000.8,+14.9,077,0138,1764245691,51.762 76,0004,0006,1000.6,+14.7,078,0149,1764245991,51.761 74,0003,0005,1000.8,+14.6,079,0153,1764246291,51.834 78,0009,0012,1000.9,+14.4,080,0152,1764246591,51.906 78,0006,0008,1001.1,+14.3,081,0159,1764246891,51.9 76,0007,0010,1001.1,+14.2,081,0159,1764247191,51.896 76,0004,0006,1000.9,+14.1,082,0134,1764247491,51.881 78,0004,0006,1000.9,+14.1,082,0146,1764247791,51.883 76,0005,0007,1000.8,+14.1,082,0128,1764248091,51.881 76,0006,0008,1001.0,+14.0,082,0166,1764248391,51.875 76,0004,0006,1001.4,+14.0,082,0136,1764248691,51.884 70,0003,0005,1001.2,+14.0,082,0152,1764248991,51.868 70,0008,0011,1000.8,+14.0,081,0139,1764249291,51.861 76,0004,0006,1001.2,+13.9,082,0140,1764249591,51.852 76,0004,0006,1001.2,+14.0,081,0151,1764249891,51.946 78,0007,0010,1001.2,+14.0,080,0158,1764250192,52.018 70,0005,0007,1001.0,+14.0,080,0143,1764250492,52.005 72,0007,0010,1000.9,+14.1,079,0143,1764250792,52.002 76,0004,0006,1001.3,+14.0,079,0125,1764251092,52.012 76,0002,0003,1001.5,+14.0,079,0169,1764251391,51.981 74,0005,0007,1001.3,+13.9,080,0147,1764251691,51.998 70,0008,0011,1001.1,+13.8,080,0157,1764251991,51.978 70,0006,0008,1001.1,+13.8,081,0183,1764252592,52.005 72,0004,0006,1001.5,+13.9,081,0142,1764252891,51.975 72,0006,0008,1001.4,+13.9,082,0174,1764253191,51.973 70,0004,0006,1001.4,+13.9,082,0161,1764253492,52.042 70,0007,0010,1001.4,+13.9,082,0160,1764253792,52.13 70,0005,0007,1001.7,+14.0,082,0162,1764254092,52.11 70,0011,0015,1001.5,+14.0,081,0154,1764254392,52.094 70,0003,0005,1001.6,+13.9,082,0167,1764254692,52.104 72,0004,0006,1001.8,+13.9,082,0162,1764254992,52.09 74,0009,0012,1001.8,+13.8,083,0161,1764255292,52.084 76,0005,0007,1001.9,+13.8,084,0168,1764255592,52.091 76,0005,0007,1001.8,+13.8,084,0141,1764255892,52.072 76,0004,0006,1001.9,+13.8,084,0146,1764256192,52.074 78,0005,0007,1001.9,+13.8,084,0161,1764256492,52.069 74,0011,0015,1002.1,+13.8,084,0152,1764256792,52.053 76,0011,0015,1002.4,+13.8,085,0157,1764257092,52.137 72,0011,0015,1002.4,+13.7,085,0163,1764257392,52.209 76,0003,0005,1002.4,+13.8,085,0141,1764257692,52.212 76,0012,0016,1002.4,+13.8,084,0156,1764257992,52.196 76,0004,0006,1002.5,+13.8,084,0160,1764258292,52.206 76,0008,0011,1002.5,+13.7,083,0139,1764258592,52.183 76,0008,0011,1002.7,+13.8,084,0163,1764258892,52.187 76,0010,0013,1002.9,+13.7,083,0153,1764259192,52.181 76,0012,0016,1002.6,+13.7,084,0156,1764259492,52.179 76,0011,0015,1002.3,+13.7,084,0143,1764259792,52.197 76,0012,0016,1002.6,+13.6,085,0147,1764260092,52.17 76,0017,0023,1002.6,+13.6,085,0146,1764260392,52.17 76,0009,0012,1002.6,+13.5,085,0144,1764260692,52.239 78,0007,0010,1002.7,+13.4,086,0160,1764260992,52.308 78,0005,0007,1003.0,+13.4,086,0159,1764261292,52.32 78,0009,0012,1002.7,+13.3,087,0144,1764261592,52.313 74,0007,0010,1002.9,+13.3,087,0166,1764261892,52.296 72,0012,0016,1002.9,+13.2,087,0175,1764262192,52.299 78,0005,0007,1003.0,+13.2,088,0158,1764262492,52.293 80,0013,0017,1003.0,+13.2,088,0159,1764262792,52.306 76,0010,0013,1003.2,+13.2,089,0149,1764263092,52.284 76,0011,0015,1003.3,+13.1,089,0155,1764263392,52.299 74,0032,0044,1003.4,+13.2,089,0186,1764263692,52.279 76,0031,0043,1003.2,+13.1,089,0144,1764263992,52.311 78,0018,0024,1003.6,+13.1,089,0143,1764264292,52.351 70,0036,0049,1004.1,+13.1,089,0128,1764264592,52.426 76,0009,0012,1004.6,+13.3,089,0142,1764265192,52.403 66,0010,0013,1004.4,+13.4,090,0141,1764265492,52.408 70,0009,0012,1004.2,+13.4,090,0143,1764265792,52.406 76,0007,0010,1004.1,+13.4,090,0148,1764266092,52.4 76,0008,0011,1004.1,+13.3,090,0136,1764266392,52.396 76,0012,0016,1004.3,+13.3,090,0143,1764266692,52.396 76,0013,0017,1004.0,+13.1,091,0161,1764266992,52.388 78,0005,0007,1004.1,+13.2,090,0142,1764267292,52.389 76,0010,0013,1003.6,+13.2,087,0172,1764267592,52.371 76,0009,0012,1004.1,+13.2,087,0172,1764267892,52.455 70,0007,0010,1003.9,+13.1,087,0159,1764268192,52.531 74,0012,0016,1003.9,+12.9,088,0153,1764268792,52.511 70,0014,0018,1003.6,+12.8,089,0167,1764269092,52.502 72,0012,0016,1003.7,+12.7,089,0175,1764269392,52.494 76,0006,0008,1003.8,+12.7,089,0141,1764269692,52.511 78,0008,0011,1003.9,+12.7,089,0156,1764269992,52.511 76,0007,0010,1003.8,+12.5,089,0144,1764270292,52.508 66,0016,0022,1004.2,+12.5,089,0143,1764270592,52.505 70,0015,0021,1004.1,+12.3,088,0164,1764270892,52.501 70,0015,0021,1003.8,+12.2,088,0145,1764271192,52.484 70,0005,0007,1004.1,+12.2,088,0150,1764271492,52.573 72,0004,0006,1004.1,+12.0,087,0149,1764271792,52.616 78,0005,0007,1004.2,+12.0,087,0150,1764272092,52.627 76,0004,0006,1004.3,+11.9,087,0151,1764272392,52.613 78,0006,0008,1004.1,+11.9,087,0176,1764272692,52.63 76,0008,0011,1004.2,+11.9,087,0174,1764273292,52.619 76,0004,0006,1004.5,+12.0,087,0154,1764273592,52.602 80,0005,0007,1004.8,+12.0,087,0147,1764273892,52.593 78,0005,0007,1004.7,+11.9,087,0156,1764274192,52.599 64,0005,0007,1005.0,+12.0,087,0161,1764274492,52.587 74,0029,0039,1005.1,+11.9,088,0165,1764274792,52.583 76,0009,0012,1005.5,+12.0,089,0131,1764275092,52.66 64,0004,0006,1005.4,+12.1,088,0175,1764275392,52.728 78,0004,0006,1005.4,+12.2,088,0148,1764275692,52.723 76,0004,0006,1005.2,+12.2,088,0168,1764275992,52.723 78,0005,0007,1005.1,+12.1,089,0146,1764276292,52.72 76,0003,0005,1005.3,+12.2,089,0134,1764276592,52.703 76,0007,0010,1005.0,+12.1,089,0165,1764276892,52.706 64,0004,0006,1004.9,+12.1,089,0165,1764277192,52.692 76,0014,0018,1005.1,+12.1,089,0130,1764277492,52.694 78,0008,0011,1005.1,+12.0,089,0169,1764277792,52.722 66,0006,0008,1004.9,+11.9,090,0168,1764278092,52.687 78,0010,0013,1004.9,+12.0,090,0143,1764278392,52.684 72,0011,0015,1004.7,+11.9,090,0185,1764278692,52.763 76,0010,0013,1004.5,+12.0,090,0162,1764278992,52.861 76,0008,0011,1004.6,+12.0,090,0169,1764279292,52.831 76,0007,0010,1004.6,+11.9,090,0152,1764279592,52.847 78,0006,0008,1004.6,+11.8,090,0169,1764279892,52.814 70,0007,0010,1004.6,+11.7,090,0163,1764280192,52.828 78,0006,0008,1004.8,+11.7,091,0164,1764280492,52.811 76,0013,0017,1004.9,+11.7,091,0148,1764280792,52.811 76,0012,0016,1004.8,+11.8,090,0160,1764281092,52.806 66,0004,0006,1004.9,+11.8,091,0155,1764281392,52.817 78,0008,0011,1004.4,+11.8,090,0156,1764281692,52.845 76,0005,0007,1004.5,+11.8,090,0157,1764281992,52.788 76,0004,0006,1004.5,+11.8,090,0144,1764282292,52.879 76,0004,0006,1004.4,+11.6,090,0158,1764282592,52.944 76,0005,0007,1004.5,+11.4,090,0141,1764282892,52.94 76,0011,0015,1004.4,+11.4,089,0145,1764283192,52.937 74,0004,0006,1004.1,+11.3,090,0141,1764283492,52.954 70,0003,0005,1003.9,+11.3,090,0162,1764283792,52.934 72,0004,0006,1004.2,+11.3,090,0184,1764284092,52.925 78,0006,0008,1004.1,+11.2,091,0168,1764284392,52.932 76,0005,0007,1004.3,+11.2,091,0167,1764284692,52.929 76,0007,0010,1004.3,+11.3,091,0124,1764284992,52.909 70,0003,0005,1004.6,+11.3,091,0155,1764285292,52.902 70,0005,0007,1004.5,+11.3,091,0147,1764285592,52.909 76,0003,0005,1004.5,+11.3,091,0137,1764285892,52.978 78,0003,0005,1004.5,+11.3,091,0149,1764286193,53.067 78,0006,0008,1004.5,+11.4,091,0149,1764286493,53.044 70,0003,0005,1004.4,+11.4,091,0168,1764286793,53.036 70,0003,0005,1004.4,+11.4,091,0155,1764287093,53.033 72,0006,0008,1004.6,+11.4,091,0167,1764287393,53.022 78,0006,0008,1004.3,+11.4,090,0151,1764287693,53.026 76,0009,0012,1004.3,+11.5,090,0161,1764287993,53.031 76,0014,0018,1004.5,+11.4,090,0147,1764288293,53.033 76,0029,0039,1004.6,+11.4,091,0153,1764288593,53.017 76,0027,0037,1004.7,+11.5,091,0147,1764288893,53.021 66,0026,0036,1004.7,+11.5,091,0160,1764289193,53.013 76,0015,0021,1004.8,+11.5,091,0162,1764289493,53.129 76,0005,0007,1004.6,+11.5,090,0154,1764289793,53.163 74,0003,0005,1005.0,+11.6,090,0138,1764290093,53.16 74,0002,0003,1004.8,+11.6,089,0151,1764290393,53.155 76,0002,0003,1004.5,+11.6,089,0158,1764290693,53.145 64,0001,0002,1004.2,+11.5,089,0169,1764290993,53.147 76,0005,0007,1004.0,+11.5,089,0170,1764291293,53.151 76,0004,0006,1004.0,+11.5,089,0156,1764291593,53.134 76,0003,0005,1003.7,+11.5,089,0166,1764291893,53.132 70,0004,0006,1003.9,+11.6,089,0154,1764292193,53.127 72,0006,0008,1003.9,+11.5,089,0183,1764292493,53.124 76,0003,0005,1004.4,+11.5,089,0166,1764292793,53.138 76,0002,0003,1004.1,+11.5,090,0138,1764293093,53.204 76,0005,0007,1003.9,+11.6,089,0146,1764293393,53.247 74,0002,0003,1004.0,+11.5,089,0158,1764293693,53.269 76,0003,0005,1004.0,+11.5,089,0151,1764293993,53.259 76,0003,0005,1004.2,+11.4,089,0136,1764294293,53.239 70,0003,0005,1004.1,+11.4,089,0137,1764294593,53.234 76,0003,0005,1004.2,+11.3,089,0159,1764294893,53.245 76,0005,0007,1004.2,+11.3,090,0155,1764295193,53.262 70,0003,0005,1004.5,+11.3,090,0152,1764295493,53.24 76,0004,0006,1004.0,+11.2,090,0172,1764295793,53.224 70,0003,0005,1004.3,+11.2,090,0175,1764296093,53.235 74,0002,0003,1004.6,+11.1,090,0137,1764296393,53.221 74,0003,0005,1004.2,+11.1,091,0143,1764296693,53.315 70,0003,0005,1004.4,+11.1,091,0154,1764296993,53.373 70,0005,0007,1004.5,+11.0,091,0143,1764297293,53.382 76,0008,0011,1004.1,+11.0,091,0147,1764297593,53.359 72,0003,0005,1004.2,+10.9,091,0169,1764297893,53.362 72,0002,0003,1004.3,+10.9,091,0142,1764298193,53.369 78,0004,0006,1004.6,+10.8,091,0142,1764298493,53.352 76,0009,0012,1004.4,+10.8,091,0173,1764298793,53.349 76,0006,0008,1004.7,+10.8,091,0152,1764299093,53.342 76,0004,0006,1004.5,+10.8,091,0178,1764299393,53.332 76,0005,0007,1004.5,+10.7,091,0161,1764299693,53.334 76,0007,0010,1004.5,+10.6,091,0144,1764299993,53.335 78,0006,0008,1004.7,+10.5,091,0169,1764300293,53.431 76,0006,0008,1004.3,+10.6,091,0178,1764300593,53.476 76,0004,0006,1004.4,+10.6,091,0146,1764300893,53.48 78,0004,0006,1004.3,+10.6,091,0131,1764301193,53.47 76,0006,0008,1004.5,+10.7,092,0139,1764301493,53.479 80,0004,0006,1004.5,+10.7,092,0147,1764301793,53.468 76,0005,0007,1004.7,+10.8,092,0148,1764302093,53.466 76,0013,0017,1004.3,+10.9,092,0175,1764302393,53.462 76,0002,0003,1004.7,+10.9,092,0145,1764302693,53.452 76,0011,0015,1004.6,+10.9,092,0144,1764302993,53.454 66,0004,0006,1004.4,+10.9,092,0171,1764303293,53.462 76,0007,0010,1004.7,+10.8,092,0153,1764303593,53.442 80,0005,0007,1004.7,+10.9,093,0142,1764303893,53.537 80,0005,0007,1004.7,+10.9,093,0151,1764304193,53.59 70,0010,0013,1004.4,+10.8,093,0161,1764304493,53.598 80,0009,0012,1004.5,+10.6,093,0164,1764304793,53.608 80,0005,0007,1004.8,+10.5,093,0128,1764305093,53.582 70,0008,0011,1004.8,+10.6,093,0152,1764305393,53.581 76,0007,0010,1004.7,+10.7,093,0153,1764305693,53.576 78,0005,0007,1004.7,+10.6,093,0154,1764305993,53.591 78,0006,0008,1004.9,+10.6,093,0152,1764306293,53.563 72,0008,0011,1005.0,+10.7,093,0176,1764306593,53.558 74,0005,0007,1005.3,+10.7,093,0164,1764306893,53.562 70,0005,0007,1004.9,+10.5,093,0170,1764307793,53.701 78,0005,0007,1004.8,+10.6,093,0175,1764308093,53.702 66,0012,0016,1005.0,+10.6,093,0140,1764308393,53.696 70,0006,0008,1005.0,+10.6,093,0146,1764308693,53.687 78,0006,0008,1005.1,+10.7,093,0155,1764308993,53.683 76,0012,0016,1004.4,+10.7,093,0171,1764309293,53.695 78,0009,0012,1004.7,+10.8,093,0152,1764309593,53.66 70,0011,0015,1004.6,+10.9,093,0163,1764309893,53.672 70,0014,0018,1004.8,+10.9,093,0152,1764310193,53.664 78,0014,0018,1004.8,+11.1,093,0136,1764310493,53.657 76,0029,0039,1005.0,+11.1,093,0154,1764310793,53.654 76,0019,0026,1005.3,+11.4,093,0153,1764311093,53.742 70,0018,0024,1005.3,+11.5,093,0154,1764311393,53.803 70,0012,0016,1005.2,+11.6,093,0165,1764311693,53.792 76,0007,0010,1005.2,+11.8,093,0159,1764311993,53.8 76,0008,0011,1005.5,+11.8,092,0169,1764312293,53.799 78,0008,0011,1005.3,+12.0,091,0146,1764312593,53.785 66,0007,0010,1005.2,+12.2,091,0168,1764312893,53.786 66,0014,0018,1005.2,+12.2,091,0144,1764313193,53.783 74,0006,0008,1005.5,+12.3,090,0164,1764313493,53.773 70,0008,0011,1005.6,+12.5,090,0161,1764313793,53.764 76,0008,0011,1005.6,+12.4,089,0154,1764314093,53.756 76,0011,0015,1005.6,+12.4,089,0149,1764314393,53.762 78,0015,0021,1005.7,+12.3,088,0140,1764314693,53.836 80,0006,0008,1005.7,+12.3,087,0157,1764314993,53.903 76,0003,0005,1005.5,+12.5,088,0155,1764315293,53.895 76,0003,0005,1005.7,+12.5,088,0157,1764315593,53.939 76,0004,0006,1005.7,+12.7,088,0162,1764315893,53.888 70,0006,0008,1005.6,+12.7,088,0166,1764316493,53.898 76,0004,0006,1005.7,+12.8,087,0152,1764316793,53.898 78,0008,0011,1005.7,+12.8,087,0169,1764317093,53.875 76,0004,0006,1005.7,+12.8,086,0135,1764317393,53.886 78,0007,0010,1005.6,+12.8,086,0156,1764317693,53.9 70,0007,0010,1005.7,+12.8,087,0162,1764317993,53.877 76,0008,0011,1005.6,+12.7,087,0159,1764318293,53.937 70,0007,0010,1005.7,+12.8,087,0166,1764318594,54.018 72,0014,0018,1005.8,+12.8,087,0144,1764318894,54.017 76,0007,0010,1005.8,+12.9,087,0145,1764319194,54.028 74,0006,0008,1005.4,+12.9,087,0167,1764319494,54.01 70,0004,0006,1005.4,+12.9,086,0170,1764319794,54.017 84,0006,0008,1005.4,+12.9,085,0155,1764320094,54.04 76,0008,0011,1005.6,+13.1,085,0149,1764320693,53.986 70,0008,0011,1005.6,+13.1,085,0154,1764320994,54.007 70,0012,0016,1005.4,+13.2,086,0138,1764321293,53.982 76,0010,0013,1005.4,+13.2,086,0129,1764321593,53.983 74,0011,0015,1005.4,+13.3,085,0153,1764321894,54.054 76,0007,0010,1005.4,+13.3,085,0142,1764322194,54.13 72,0006,0008,1005.3,+13.2,085,0162,1764322494,54.118 76,0008,0011,1005.4,+13.3,085,0136,1764322794,54.115 76,0010,0013,1005.1,+13.4,085,0141,1764323094,54.104 74,0013,0017,1005.1,+13.8,086,0153,1764323394,54.108 76,0017,0023,1005.1,+13.9,085,0166,1764323694,54.1 76,0018,0024,1004.9,+14.2,085,0131,1764323994,54.107 78,0011,0015,1004.9,+14.2,083,0165,1764324294,54.105 76,0011,0015,1004.9,+14.1,082,0159,1764324594,54.083 76,0011,0015,1004.8,+14.4,083,0146,1764324894,54.08 72,0022,0029,1004.8,+14.3,083,0180,1764325194,54.075 76,0017,0023,1004.9,+14.5,083,0160,1764325494,54.149 72,0017,0023,1004.8,+14.5,082,0147,1764325794,54.225 70,0013,0017,1004.6,+14.7,082,0140,1764326094,54.226 72,0023,0031,1004.5,+14.8,082,0156,1764326394,54.233 74,0023,0031,1004.4,+14.6,081,0150,1764326694,54.209 76,0013,0017,1004.5,+15.0,081,0136,1764326994,54.208 80,0008,0011,1004.3,+15.1,081,0181,1764327294,54.203 76,0005,0007,1004.3,+15.0,079,0154,1764327594,54.193 76,0002,0003,1004.0,+15.1,076,0148,1764327894,54.179 78,0003,0005,1003.6,+15.5,075,0133,1764328194,54.186 78,0003,0005,1003.7,+15.8,074,0161,1764328494,54.194 76,0002,0003,1003.7,+15.8,074,0151,1764328794,54.166 74,0001,0002,1003.7,+15.3,073,0156,1764329094,54.25 70,0002,0003,1003.8,+15.4,072,0173,1764329394,54.336 78,0002,0003,1003.6,+15.4,073,0157,1764329694,54.327 74,0003,0005,1003.5,+15.4,070,0171,1764329994,54.313 70,0001,0002,1003.3,+15.4,069,0142,1764330294,54.313 76,0004,0006,1003.4,+15.2,069,0156,1764330594,54.306 76,0006,0008,1003.9,+14.9,070,0169,1764330894,54.297 76,0008,0011,1003.8,+14.7,073,0145,1764331194,54.295 76,0006,0008,1003.7,+14.6,075,0144,1764331494,54.286 78,0006,0008,1003.9,+14.4,076,0155,1764331794,54.297 76,0005,0007,1003.6,+14.4,076,0137,1764332094,54.271 76,0006,0008,1003.9,+14.4,077,0160,1764332394,54.278 74,0004,0006,1003.8,+14.3,077,0158,1764332694,54.349 76,0004,0006,1003.5,+14.4,076,0148,1764332994,54.425 76,0004,0006,1003.7,+14.4,077,0147,1764333294,54.441 76,0003,0005,1003.4,+14.2,077,0168,1764333594,54.44 70,0004,0006,1003.4,+14.3,076,0177,1764333894,54.408 70,0004,0006,1003.5,+14.2,076,0150,1764334194,54.411 76,0004,0006,1003.6,+14.1,077,0167,1764334494,54.405 70,0006,0008,1003.5,+14.1,077,0142,1764334794,54.403 76,0003,0005,1003.7,+14.0,077,0162,1764335394,54.389 74,0007,0010,1003.8,+14.0,077,0150,1764335694,54.394 70,0004,0006,1003.8,+14.0,077,0151,1764335994,54.399 76,0003,0005,1003.6,+13.8,077,0150,1764336294,54.463 76,0006,0008,1003.5,+13.8,077,0169,1764336594,54.537 76,0007,0010,1003.4,+13.8,077,0156,1764336894,54.522 76,0010,0013,1003.4,+13.8,078,0152,1764337194,54.537 76,0005,0007,1003.6,+13.7,078,0130,1764337494,54.522 78,0010,0013,1003.4,+13.7,078,0150,1764337794,54.517 76,0010,0013,1003.7,+13.6,079,0157,1764338094,54.517 70,0008,0011,1003.8,+13.6,079,0143,1764338394,54.514 72,0009,0012,1003.8,+13.6,079,0140,1764338694,54.511 70,0005,0007,1003.6,+13.6,079,0163,1764338994,54.506 80,0005,0007,1003.7,+13.5,080,0143,1764339294,54.513 78,0007,0010,1003.6,+13.5,080,0152,1764339594,54.509 70,0004,0006,1003.7,+13.4,080,0141,1764339894,54.562 70,0004,0006,1003.8,+13.4,080,0163,1764340194,54.632 76,0005,0007,1003.8,+13.3,080,0128,1764340494,54.621 74,0004,0006,1003.7,+13.3,080,0150,1764340794,54.623 76,0003,0005,1003.9,+13.3,080,0150,1764341094,54.629 76,0004,0006,1003.6,+13.3,080,0146,1764341694,54.61 74,0004,0006,1003.6,+13.3,080,0166,1764341994,54.607 74,0013,0017,1003.5,+13.3,080,0158,1764342294,54.601 74,0016,0022,1003.5,+13.2,080,0154,1764342594,54.598 76,0012,0016,1003.5,+13.2,080,0149,1764342894,54.589 70,0026,0036,1003.3,+13.1,080,0143,1764343194,54.603 76,0033,0045,1003.5,+13.1,080,0164,1764343494,54.672 72,0024,0032,1003.3,+13.1,080,0154,1764343794,54.745 78,0027,0037,1003.5,+13.1,080,0168,1764344094,54.73 74,0027,0037,1003.0,+13.0,081,0152,1764344394,54.909 70,0023,0031,1003.1,+13.0,081,0153,1764344694,54.728 70,0010,0013,1003.0,+13.0,082,0151,1764344994,54.718 70,0008,0011,1003.4,+13.0,082,0142,1764345294,54.729 76,0006,0008,1003.6,+12.9,083,0144,1764345594,54.706 74,0007,0010,1003.6,+12.9,083,0138,1764345894,54.7 76,0007,0010,1003.6,+12.9,084,0153,1764346194,54.698 76,0006,0008,1003.7,+12.9,084,0163,1764346494,54.689 76,0008,0011,1003.5,+12.8,085,0163,1764346794,54.703 74,0008,0011,1003.5,+12.9,085,0163,1764347094,54.769 76,0010,0013,1003.1,+12.9,085,0134,1764347394,54.845 76,0025,0034,1003.2,+12.9,085,0141,1764347694,54.852 76,0024,0032,1003.5,+12.8,086,0159,1764347994,54.838 72,0047,0064,1003.5,+12.8,086,0140,1764348294,54.845 74,0018,0024,1003.5,+12.8,087,0145,1764348594,54.846 76,0012,0016,1003.4,+12.9,086,0161,1764348894,54.827 76,0012,0016,1003.5,+12.8,087,0134,1764349194,54.808 78,0011,0015,1003.6,+12.8,087,0173,1764349494,54.812 76,0009,0012,1003.6,+12.7,087,0162,1764349794,54.806 76,0010,0013,1003.7,+12.7,087,0166,1764350094,54.798 76,0013,0017,1003.4,+12.7,088,0131,1764350394,54.802 76,0013,0017,1003.3,+12.6,088,0143,1764350694,54.886 74,0029,0039,1003.1,+12.6,088,0140,1764350994,54.962 76,0031,0043,1003.2,+12.6,089,0155,1764351294,54.949 74,0026,0036,1003.1,+12.6,089,0173,1764351594,54.955 76,0008,0011,1002.9,+12.5,089,0184,1764351894,54.946 76,0009,0012,1002.6,+12.5,089,0141,1764352194,54.934 74,0010,0013,1002.6,+12.4,089,0154,1764352494,54.925 76,0025,0034,1003.5,+12.4,089,0156,1764352794,54.915 74,0024,0032,1003.7,+12.4,090,0143,1764353094,54.922 76,0012,0016,1003.2,+12.5,090,0154,1764353394,54.928 76,0011,0015,1003.5,+12.5,089,0142,1764353694,54.921 78,0011,0015,1003.5,+12.5,089,0132,1764353994,54.918 74,0011,0015,1003.5,+12.5,088,0163,1764354294,54.981 76,0015,0021,1003.1,+12.6,088,0175,1764354595,55.045 76,0014,0018,1003.2,+12.5,088,0148,1764354895,55.05 76,0011,0015,1002.8,+12.5,088,0159,1764355195,55.033 74,0009,0012,1002.9,+12.5,088,0161,1764355495,55.03 74,0010,0013,1002.9,+12.4,088,0144,1764355795,55.038 74,0008,0011,1002.7,+12.4,087,0169,1764356095,55.037 74,0013,0017,1002.9,+12.5,087,0149,1764356395,55.021 72,0009,0012,1003.1,+12.4,087,0140,1764356695,55.022 74,0012,0016,1003.3,+12.4,087,0145,1764356995,55.039 76,0009,0012,1003.5,+12.4,087,0167,1764357295,55.016 76,0010,0013,1003.6,+12.4,087,0155,1764357595,55.029 74,0010,0013,1003.5,+12.4,087,0173,1764357895,55.091 76,0005,0007,1003.4,+12.4,087,0158,1764358195,55.152 74,0007,0010,1003.5,+12.4,086,0135,1764358495,55.165 76,0010,0013,1003.1,+12.5,086,0135,1764359395,55.152 74,0008,0011,1002.7,+12.5,086,0138,1764359695,55.144 76,0007,0010,1002.6,+12.5,085,0185,1764359995,55.135 70,0006,0008,1002.6,+12.4,085,0135,1764360295,55.131 70,0019,0026,1002.9,+12.6,086,0174,1764360595,55.131 74,0014,0018,1003.0,+12.7,086,0146,1764360895,55.122 76,0010,0013,1003.2,+12.7,085,0156,1764361195,55.123 66,0007,0010,1002.7,+12.5,085,0137,1764361495,55.207 74,0014,0018,1002.6,+12.5,086,0162,1764362095,55.265 74,0010,0013,1002.6,+12.4,085,0158,1764362395,55.253 74,0008,0011,1002.7,+12.4,085,0150,1764362695,55.253 74,0010,0013,1002.7,+12.4,085,0168,1764362995,55.26 78,0012,0016,1002.6,+12.4,085,0152,1764363295,55.24 76,0007,0010,1002.6,+12.4,085,0152,1764363595,55.265 72,0007,0010,1002.5,+12.5,085,0161,1764363895,55.236 76,0010,0013,1002.6,+12.4,084,0141,1764364195,55.249 74,0008,0011,1002.6,+12.4,084,0140,1764364495,55.231 76,0012,0016,1002.1,+12.5,084,0152,1764364795,55.248 78,0016,0022,1002.0,+12.4,085,0146,1764365095,55.307 74,0011,0015,1001.7,+12.3,084,0138,1764365395,55.381 76,0006,0008,1001.8,+12.3,084,0168,1764365695,55.368 72,0009,0012,1001.8,+12.2,084,0160,1764365995,55.383 76,0008,0011,1001.8,+12.2,084,0133,1764366295,55.382 74,0008,0011,1001.7,+12.2,084,0167,1764366595,55.389 74,0005,0007,1002.1,+12.2,083,0134,1764366895,55.352 70,0005,0007,1001.8,+12.1,082,0160,1764367495,55.351 76,0006,0008,1001.5,+12.0,082,0152,1764367795,55.341 76,0005,0007,1001.7,+11.9,082,0154,1764368095,55.339 74,0006,0008,1001.5,+11.9,081,0149,1764368395,55.335 70,0026,0036,1001.4,+11.9,081,0161,1764368695,55.417 78,0026,0036,1001.5,+11.9,081,0153,1764368995,55.484 70,0005,0007,1001.4,+11.8,081,0162,1764369295,55.474 74,0005,0007,1001.4,+11.8,081,0160,1764369595,55.468 76,0006,0008,1001.3,+11.8,081,0146,1764369895,55.46 76,0014,0018,1001.5,+11.8,081,0150,1764370195,55.457 76,0026,0036,1001.5,+11.8,081,0163,1764370495,55.443 74,0014,0018,1001.4,+11.8,081,0158,1764370795,55.456 74,0015,0021,1001.6,+11.7,081,0139,1764371095,55.445 74,0011,0015,1001.8,+11.7,082,0138,1764371395,55.447 74,0011,0015,1002.1,+11.7,082,0149,1764371695,55.443 74,0009,0012,1002.1,+11.8,082,0188,1764371995,55.429 74,0012,0016,1002.2,+11.8,081,0152,1764372295,55.51 74,0009,0012,1002.1,+11.9,081,0137,1764372595,55.594 74,0011,0015,1002.3,+11.8,081,0135,1764372895,55.578 78,0010,0013,1002.2,+11.9,080,0159,1764373195,55.561 76,0010,0013,1002.6,+11.8,081,0151,1764373495,55.572 74,0009,0012,1002.7,+11.9,080,0142,1764373795,55.566 76,0007,0010,1003.0,+11.8,082,0162,1764374095,55.563 74,0009,0012,1002.8,+11.7,084,0138,1764374395,55.556 76,0011,0015,1002.5,+11.6,085,0141,1764374695,55.56 76,0010,0013,1002.4,+11.6,086,0156,1764374995,55.548 76,0010,0013,1001.6,+11.5,087,0157,1764375295,55.542 76,0012,0016,1001.8,+11.5,087,0162,1764375595,55.537 78,0010,0013,1001.7,+11.5,087,0146,1764375895,55.635 76,0012,0016,1001.6,+11.4,087,0146,1764376195,55.673 76,0015,0021,1001.4,+11.4,087,0167,1764376495,55.674 76,0014,0018,1001.8,+11.2,087,0165,1764376795,55.683 76,0012,0016,1001.6,+11.2,086,0148,1764377095,55.671 76,0011,0015,1001.5,+11.2,086,0157,1764377395,55.67 78,0017,0023,1001.5,+11.1,086,0150,1764377695,55.668 74,0025,0034,1001.0,+11.2,085,0143,1764377995,55.657 70,0017,0023,1001.0,+11.3,085,0147,1764378295,55.652 74,0020,0027,1000.7,+11.2,085,0174,1764378595,55.653 74,0015,0021,1001.1,+11.3,085,0139,1764378895,55.652 74,0015,0021,1001.2,+11.2,084,0156,1764379195,55.652 74,0017,0023,1001.0,+11.2,084,0155,1764379495,55.73 74,0019,0026,1001.0,+11.1,084,0153,1764379795,55.809 76,0016,0022,1001.2,+11.1,085,0165,1764380095,55.8 74,0017,0023,1001.5,+11.0,085,0147,1764380395,55.784 74,0016,0022,1001.2,+11.0,086,0153,1764380695,55.791 76,0016,0022,1001.1,+10.9,085,0146,1764380995,55.787 74,0017,0023,1001.0,+10.9,086,0154,1764381295,55.778 74,0013,0017,1001.2,+10.9,086,0146,1764381595,55.772 76,0015,0021,1001.1,+10.9,086,0172,1764381895,55.761 74,0016,0022,1001.2,+10.7,087,0141,1764382195,55.779 76,0014,0018,1000.9,+10.4,088,0161,1764382795,55.757 70,0016,0022,1001.0,+10.5,089,0141,1764383095,55.833 76,0013,0017,1000.5,+10.3,089,0163,1764383395,55.907 70,0013,0017,1000.5,+10.2,089,0134,1764383695,55.903 70,0015,0021,1000.6,+10.1,089,0169,1764383995,55.91 70,0016,0022,1000.3,+10.1,089,0135,1764384295,55.896 74,0014,0018,1000.3,+10.1,089,0173,1764384595,55.897 74,0012,0016,1000.1,+10.0,089,0150,1764384895,55.875 70,0012,0016,1000.0,+09.9,089,0123,1764385195,55.879 74,0008,0011,0999.6,+10.0,089,0151,1764385495,55.884 72,0009,0012,0999.7,+10.0,089,0150,1764385795,55.874 74,0010,0013,1000.0,+10.0,089,0148,1764386095,55.863 76,0011,0015,1000.2,+09.9,089,0164,1764386395,55.87 70,0010,0013,1000.1,+10.0,089,0151,1764386695,55.936 74,0009,0012,1000.0,+10.0,089,0141,1764386996,56.019 76,0007,0010,1000.4,+10.0,089,0195,1764387296,56.009 70,0008,0011,1000.3,+09.9,089,0166,1764387596,56.009 74,0008,0011,1000.4,+10.0,089,0136,1764387895,55.996 74,0009,0012,1000.3,+09.9,089,0154,1764388195,55.994 74,0007,0010,1000.1,+09.8,089,0151,1764388495,55.988 76,0008,0011,1000.0,+09.8,089,0143,1764388795,55.993 78,0008,0011,1000.2,+09.7,089,0166,1764389095,55.982 76,0011,0015,1000.3,+09.9,089,0160,1764389395,55.981 74,0012,0016,1000.4,+09.9,089,0147,1764389695,55.98 76,0007,0010,1000.2,+09.8,089,0164,1764389995,55.976 70,0009,0012,1000.3,+09.9,089,0170,1764390296,56.07 70,0007,0010,1000.2,+09.9,089,0151,1764390596,56.122 78,0012,0016,1000.3,+09.9,089,0140,1764390896,56.127 74,0008,0011,1000.3,+10.0,089,0171,1764391196,56.112 72,0017,0023,1000.3,+09.9,089,0184,1764391496,56.111 76,0010,0013,1000.2,+10.1,089,0133,1764391796,56.11 74,0009,0012,1000.2,+10.0,089,0144,1764392096,56.101 78,0009,0012,1000.2,+10.0,089,0165,1764392396,56.108 76,0008,0011,1000.3,+10.1,089,0139,1764392696,56.102 76,0008,0011,1000.3,+10.0,089,0131,1764392996,56.124 76,0007,0010,1000.3,+10.1,089,0142,1764393296,56.096 78,0009,0012,0999.9,+10.1,089,0155,1764393596,56.101 78,0009,0012,1000.2,+10.1,089,0163,1764393896,56.161 70,0013,0017,1000.3,+10.1,089,0136,1764394196,56.239 74,0012,0016,1000.0,+10.1,089,0146,1764394496,56.276 76,0011,0015,1000.1,+10.2,090,0165,1764394796,56.24 70,0010,0013,1000.0,+10.2,089,0153,1764395096,56.226 70,0012,0016,1000.2,+10.2,090,0157,1764395396,56.226 74,0020,0027,0999.7,+10.2,090,0163,1764395696,56.241 74,0010,0013,0999.7,+10.2,090,0160,1764395996,56.221 74,0012,0016,0999.7,+10.3,090,0148,1764396296,56.219 74,0022,0029,0999.5,+10.3,089,0168,1764396596,56.206 78,0031,0043,0999.7,+10.3,090,0153,1764396896,56.196 74,0029,0039,1000.0,+10.5,089,0162,1764397196,56.195 70,0021,0028,1000.1,+10.4,089,0154,1764397496,56.277 76,0014,0018,1000.0,+10.4,089,0149,1764397796,56.347 70,0016,0022,0999.8,+10.4,089,0159,1764398096,56.348 70,0019,0026,0999.6,+10.5,090,0162,1764398396,56.341 76,0016,0022,0999.5,+10.4,090,0141,1764398696,56.338 74,0023,0031,0999.6,+10.5,089,0174,1764398996,56.334 70,0022,0029,0999.8,+10.5,089,0135,1764399296,56.324 70,0012,0016,1000.0,+10.4,089,0173,1764399596,56.323 74,0009,0012,0999.5,+10.6,089,0151,1764399896,56.319 74,0015,0021,0999.5,+10.6,089,0151,1764400196,56.324 74,0014,0018,0999.7,+10.7,088,0144,1764400496,56.32 74,0015,0021,0999.7,+10.9,088,0152,1764400796,56.324 74,0013,0017,0999.8,+10.9,087,0142,1764401096,56.388 70,0011,0015,0999.9,+11.0,088,0137,1764401396,56.463 74,0009,0012,1000.1,+11.2,087,0137,1764401696,56.451 74,0012,0016,1000.1,+11.2,087,0149,1764401996,56.437 76,0009,0012,1000.0,+11.1,087,0154,1764402296,56.441 76,0008,0011,1000.0,+11.1,086,0173,1764402596,56.445 72,0008,0011,0999.9,+11.0,086,0158,1764402896,56.42 78,0007,0010,1000.0,+11.3,086,0162,1764403496,56.448 80,0007,0010,0999.7,+11.3,086,0132,1764403796,56.427 76,0016,0022,0999.8,+11.3,086,0160,1764404096,56.408 76,0009,0012,0999.7,+11.5,086,0142,1764404396,56.419 74,0009,0012,0999.7,+11.7,085,0152,1764404696,56.492 74,0010,0013,0999.6,+11.7,084,0166,1764404996,56.56 74,0010,0013,0999.4,+11.6,083,0133,1764405296,56.56 70,0012,0016,0999.7,+11.8,083,0147,1764405596,56.56 76,0024,0032,0999.4,+11.9,083,0145,1764405896,56.542 76,0009,0012,0999.5,+12.0,083,0143,1764406196,56.551 74,0011,0015,0999.1,+11.8,083,0151,1764406496,56.533 74,0009,0012,0999.0,+12.0,083,0140,1764406796,56.526 74,0007,0010,0998.5,+11.8,082,0178,1764407096,56.534 70,0008,0011,0998.3,+11.9,082,0157,1764407396,56.508 74,0012,0016,0998.3,+11.9,082,0155,1764407696,56.513 74,0011,0015,0998.9,+11.7,083,0164,1764407996,56.522 70,0011,0015,0998.5,+11.6,084,0157,1764408596,56.661 72,0011,0015,0998.4,+11.8,084,0155,1764408896,56.656 74,0015,0021,0998.4,+11.7,083,0158,1764409196,56.659 74,0021,0028,0998.4,+11.8,084,0168,1764409496,56.652 70,0015,0021,0998.6,+11.8,084,0154,1764409796,56.649 74,0019,0026,0998.7,+11.7,084,0165,1764410096,56.643 74,0018,0024,0998.8,+11.7,085,0165,1764410396,56.634 78,0021,0028,0998.5,+11.6,085,0152,1764410696,56.631 72,0013,0017,0998.2,+11.8,085,0148,1764410996,56.636 76,0013,0017,0998.1,+11.9,085,0176,1764411296,56.656 74,0016,0022,0998.2,+11.8,085,0148,1764411596,56.627 74,0017,0023,0997.9,+11.8,086,0159,1764411896,56.715 76,0017,0023,0997.6,+11.8,086,0173,1764412196,56.778 74,0034,0047,0997.7,+11.9,086,0158,1764412496,56.769 76,0024,0032,0997.4,+11.8,086,0157,1764412796,56.767 76,0013,0017,0997.7,+11.8,086,0170,1764413096,56.933 76,0014,0018,0997.3,+11.8,086,0155,1764413696,56.755 78,0014,0018,0997.7,+11.7,087,0156,1764413996,56.764 74,0017,0023,0997.6,+11.7,087,0140,1764414296,56.747 74,0014,0018,0997.8,+11.7,087,0136,1764414596,56.746 76,0027,0037,0997.5,+11.7,088,0172,1764414896,56.74 76,0009,0012,0997.3,+11.8,088,0172,1764415196,56.751 66,0014,0018,0997.5,+11.8,087,0171,1764415496,56.838 76,0013,0017,0997.6,+11.9,086,0180,1764415796,56.893 74,0013,0017,0997.2,+12.0,086,0146,1764416096,56.884 76,0013,0017,0997.2,+12.3,085,0154,1764416396,56.881 76,0049,0066,0996.6,+12.9,083,0146,1764416996,56.863 74,0040,0054,0996.8,+12.9,081,0170,1764417296,56.86 74,0012,0016,0996.9,+12.7,081,0145,1764417596,56.867 76,0011,0015,0996.6,+12.6,082,0143,1764418196,56.854 74,0011,0015,0996.9,+12.4,083,0166,1764418496,56.845 74,0013,0017,0996.9,+12.5,083,0171,1764418796,56.842 78,0012,0016,0997.1,+12.4,082,0148,1764419096,56.918 78,0017,0023,0996.9,+12.3,082,0170,1764419396,56.981 74,0014,0018,0996.5,+12.2,084,0135,1764419696,56.974 76,0020,0027,0996.7,+12.2,085,0174,1764419996,56.968 74,0014,0018,0996.5,+12.3,084,0164,1764420596,56.964 80,0013,0017,0996.4,+12.3,084,0137,1764420896,56.963 74,0018,0024,0996.6,+12.5,084,0172,1764421196,56.945 76,0020,0027,0996.6,+12.5,083,0143,1764421496,56.947 72,0013,0017,0996.4,+12.5,083,0178,1764421796,56.964 74,0015,0021,0996.5,+12.6,083,0167,1764422096,56.945 76,0018,0024,0996.7,+12.5,083,0157,1764422396,56.933 76,0023,0031,0996.6,+12.6,083,0141,1764422697,57.021 76,0016,0022,0996.3,+12.4,082,0160,1764422997,57.088 76,0014,0018,0996.5,+12.3,083,0172,1764423297,57.089 74,0013,0017,0996.3,+12.3,084,0161,1764423597,57.093 74,0013,0017,0996.4,+12.3,085,0163,1764423897,57.092 76,0014,0018,0996.1,+12.3,085,0147,1764424197,57.082 76,0018,0024,0996.2,+12.3,086,0155,1764424497,57.074 74,0023,0031,0996.4,+12.4,085,0161,1764424797,57.064 66,0007,0010,0996.2,+12.2,084,0158,1764425097,57.075 74,0016,0022,0996.4,+12.0,084,0137,1764425397,57.059 76,0013,0017,0996.1,+11.8,084,0161,1764425697,57.055 76,0012,0016,0996.5,+11.7,084,0160,1764425997,57.046 74,0012,0016,0996.3,+11.6,083,0134,1764426297,57.135 74,0016,0022,0996.4,+11.5,083,0153,1764426597,57.202 72,0014,0018,0996.4,+11.4,083,0151,1764426897,57.195 74,0013,0017,0996.5,+11.3,084,0164,1764427197,57.233 74,0015,0021,0996.2,+11.2,084,0170,1764427497,57.187 72,0014,0018,0996.3,+11.1,084,0155,1764427797,57.192 72,0026,0036,0996.4,+11.1,085,0139,1764428097,57.182 78,0016,0022,0996.3,+11.1,085,0143,1764428397,57.171 74,0012,0016,0996.5,+11.1,084,0153,1764428697,57.169 64,0011,0015,0996.2,+11.1,085,0133,1764428997,57.177 74,0012,0016,0996.5,+11.1,084,0157,1764429297,57.169 76,0013,0017,0996.6,+11.0,085,0140,1764429597,57.173 74,0007,0010,0996.3,+10.9,084,0172,1764429897,57.238 74,0010,0013,0996.0,+10.9,084,0163,1764430197,57.296 74,0010,0013,0996.2,+10.8,084,0155,1764430497,57.306 74,0011,0015,0995.9,+10.8,084,0138,1764430797,57.293 64,0007,0010,0996.1,+10.8,083,0154,1764431097,57.293 72,0010,0013,0996.2,+10.7,083,0169,1764431397,57.286 72,0010,0013,0996.4,+10.7,083,0166,1764431697,57.278 76,0014,0018,0996.5,+10.7,083,0156,1764431997,57.283 76,0007,0010,0996.7,+10.7,083,0125,1764432297,57.31 76,0009,0012,0996.5,+10.7,083,0165,1764432597,57.287 74,0007,0010,0996.6,+10.7,083,0170,1764432897,57.282 74,0007,0010,0996.5,+10.6,083,0159,1764433197,57.277 76,0016,0022,0996.5,+10.6,084,0146,1764433497,57.356 74,0009,0012,0996.5,+10.6,084,0148,1764433797,57.422 78,0013,0017,0996.4,+10.5,085,0164,1764434097,57.423 74,0008,0011,0996.6,+10.5,084,0157,1764434397,57.412 76,0010,0013,0996.4,+10.4,084,0172,1764434697,57.411 76,0013,0017,0996.7,+10.4,085,0170,1764434997,57.402 76,0012,0016,0996.5,+10.4,086,0162,1764435297,57.404 78,0015,0021,0996.9,+10.4,086,0150,1764435597,57.398 74,0018,0024,0996.8,+10.4,087,0155,1764436197,57.395 76,0017,0023,0996.8,+10.4,087,0141,1764436497,57.382 76,0017,0023,0996.8,+10.4,087,0146,1764436797,57.386 64,0017,0023,0996.6,+10.3,087,0143,1764437097,57.457 78,0012,0016,0996.8,+10.1,087,0165,1764437397,57.518 76,0019,0026,0996.5,+10.0,086,0146,1764437697,57.522 66,0011,0015,0996.7,+09.9,087,0178,1764437997,57.517 74,0011,0015,0996.7,+09.7,086,0160,1764438297,57.514 76,0011,0015,0996.7,+09.7,086,0167,1764438597,57.513 74,0012,0016,0997.0,+09.6,086,0167,1764438897,57.512 66,0011,0015,0996.9,+09.4,086,0136,1764439197,57.501 72,0011,0015,0996.9,+09.3,086,0145,1764439497,57.519 74,0007,0010,0997.1,+09.2,085,0157,1764439797,57.494 72,0009,0012,0997.3,+09.2,085,0149,1764440097,57.5 76,0008,0011,0997.0,+09.1,086,0155,1764440397,57.495 76,0007,0010,0997.0,+09.0,086,0160,1764440697,57.576 74,0005,0007,0997.1,+08.8,085,0157,1764441297,57.636 74,0007,0010,0997.2,+08.8,086,0146,1764441597,57.641 76,0007,0010,0997.2,+08.8,085,0153,1764441897,57.745 72,0006,0008,0997.5,+08.7,085,0147,1764442197,57.638 74,0006,0008,0997.5,+08.6,085,0159,1764442497,57.632 76,0006,0008,0997.6,+08.6,084,0169,1764442797,57.646 78,0006,0008,0997.3,+08.5,084,0168,1764443097,57.628 72,0006,0008,0997.4,+08.5,084,0159,1764443397,57.621 70,0007,0010,0997.5,+08.5,084,0154,1764443697,57.619 76,0007,0010,0997.5,+08.5,083,0154,1764443997,57.619 74,0005,0007,0997.4,+08.4,083,0147,1764444297,57.693 72,0006,0008,0997.4,+08.4,083,0133,1764444597,57.762 74,0008,0011,0997.3,+08.4,083,0151,1764444897,57.759 70,0011,0015,0997.7,+08.3,084,0164,1764445197,57.765 74,0008,0011,0997.7,+08.3,084,0179,1764445497,57.756 64,0010,0013,0997.4,+08.2,083,0152,1764445797,57.767 74,0009,0012,0997.5,+08.2,083,0161,1764446097,57.766 76,0005,0007,0997.5,+08.2,083,0177,1764446397,57.75 76,0006,0008,0997.7,+08.1,083,0160,1764446697,57.752 74,0005,0007,0997.3,+08.0,083,0157,1764446997,57.744 72,0007,0010,0997.6,+08.0,083,0155,1764447297,57.767 70,0005,0007,0997.7,+07.9,082,0152,1764447597,57.758 76,0004,0006,0997.7,+07.9,082,0144,1764447897,57.822 74,0006,0008,0997.7,+07.8,082,0170,1764448197,57.899 66,0007,0010,0997.5,+07.8,082,0163,1764448497,57.886 74,0006,0008,0997.7,+07.8,083,0167,1764448797,57.892 74,0005,0007,0997.5,+07.8,082,0154,1764449097,57.885 76,0005,0007,0997.9,+07.8,083,0177,1764449397,57.884 74,0005,0007,0997.7,+07.9,082,0181,1764449697,57.889 78,0006,0008,0997.8,+07.9,082,0146,1764449997,57.886 76,0006,0008,0997.9,+07.9,082,0184,1764450297,57.893 74,0004,0006,0998.0,+07.9,081,0163,1764450597,57.869 74,0005,0007,0997.9,+07.9,081,0152,1764450897,57.864 76,0004,0006,0997.9,+07.9,081,0177,1764451197,57.871 72,0004,0006,0998.1,+07.9,081,0146,1764451497,57.943 74,0003,0005,0998.1,+07.9,080,0160,1764451798,58.025 74,0005,0007,0998.0,+07.9,080,0146,1764452098,58.017 76,0004,0006,0998.3,+07.8,079,0158,1764452398,58.02 76,0005,0007,0998.4,+07.8,079,0158,1764452698,58.04 76,0004,0006,0998.2,+07.9,078,0167,1764452998,58.052 76,0004,0006,0998.1,+07.9,078,0148,1764453298,58.001 74,0006,0008,0998.3,+07.8,078,0165,1764453598,58.008 78,0004,0006,0998.3,+07.9,077,0166,1764453897,57.994 74,0006,0008,0998.3,+07.9,077,0156,1764454197,57.99 70,0004,0006,0998.4,+07.8,076,0175,1764454797,57.983 74,0006,0008,0998.5,+07.8,077,0140,1764455098,58.1 74,0005,0007,0998.3,+07.8,077,0154,1764455398,58.141 76,0005,0007,0998.3,+07.9,077,0159,1764455698,58.134 78,0006,0008,0998.4,+07.8,077,0180,1764455998,58.122 76,0004,0006,0998.1,+07.8,077,0156,1764456298,58.122 74,0006,0008,0998.1,+07.7,077,0153,1764456598,58.128 76,0005,0007,0998.1,+07.6,077,0143,1764456898,58.117 78,0006,0008,0998.1,+07.5,077,0125,1764457198,58.114 76,0005,0007,0998.1,+07.4,078,0160,1764457498,58.132 78,0004,0006,0998.0,+07.4,078,0151,1764457798,58.103 76,0006,0008,0998.0,+07.3,078,0167,1764458098,58.107 74,0005,0007,0998.0,+07.3,078,0166,1764458398,58.108 76,0004,0006,0998.0,+07.3,078,0148,1764458698,58.196 74,0004,0006,0998.2,+07.3,078,0141,1764458998,58.276 72,0006,0008,0998.0,+07.2,078,0147,1764459298,58.255 74,0006,0008,0998.4,+07.2,078,0157,1764459598,58.261 74,0006,0008,0998.5,+07.2,077,0137,1764459898,58.244 76,0006,0008,0998.3,+07.3,077,0166,1764460198,58.24 78,0007,0010,0998.2,+07.3,077,0165,1764460498,58.246 74,0005,0007,0998.3,+07.2,077,0161,1764460798,58.234 78,0005,0007,0998.4,+07.2,077,0151,1764461098,58.231 76,0005,0007,0998.4,+07.2,077,0143,1764461398,58.225 76,0005,0007,0998.4,+07.2,077,0158,1764461698,58.235 74,0007,0010,0998.4,+07.2,077,0141,1764461998,58.208 76,0005,0007,0998.4,+07.1,076,0143,1764462298,58.311 74,0005,0007,0998.5,+07.0,076,0142,1764462598,58.381 76,0005,0007,0998.4,+07.1,076,0153,1764462898,58.361 74,0006,0008,0998.8,+07.0,076,0164,1764463198,58.37 76,0005,0007,0998.8,+07.0,076,0150,1764463498,58.373 76,0006,0008,0998.8,+07.0,076,0144,1764463798,58.365 76,0006,0008,0998.8,+07.0,076,0143,1764464098,58.365 76,0006,0008,0998.6,+06.9,076,0152,1764464398,58.356 74,0005,0007,0998.7,+06.8,076,0144,1764464698,58.356 76,0006,0008,0998.7,+06.8,076,0150,1764464998,58.352 74,0005,0007,0998.6,+06.9,076,0148,1764465298,58.353 66,0005,0007,0998.7,+07.0,076,0156,1764465598,58.356 74,0005,0007,0998.8,+06.9,076,0132,1764465898,58.423 76,0005,0007,0998.6,+06.9,077,0145,1764466198,58.484 74,0006,0008,0998.9,+06.9,076,0163,1764466498,58.482 76,0005,0007,0998.7,+06.9,076,0166,1764466798,58.488 74,0005,0007,0998.9,+07.0,077,0159,1764467098,58.475 74,0005,0007,0998.9,+07.1,077,0140,1764467398,58.471 76,0004,0006,0998.9,+07.0,076,0162,1764467698,58.471 76,0005,0007,0998.8,+07.0,076,0164,1764467998,58.47 78,0005,0007,0998.8,+07.0,076,0171,1764468298,58.484 76,0005,0007,0998.9,+07.0,076,0161,1764468598,58.465 76,0006,0008,0998.9,+06.9,077,0147,1764468898,58.483 76,0006,0008,0999.3,+06.9,077,0160,1764469198,58.461 74,0008,0011,0999.2,+06.9,076,0161,1764469498,58.543 72,0005,0007,0999.0,+06.8,076,0158,1764469798,58.611 76,0006,0008,0999.1,+06.8,075,0160,1764470098,58.611 74,0007,0010,0999.2,+06.8,075,0140,1764470398,58.608 66,0006,0008,0999.2,+06.8,075,0165,1764470698,58.603 74,0007,0010,0999.1,+06.8,074,0132,1764470998,58.619 76,0005,0007,0999.1,+06.9,074,0153,1764471298,58.592 74,0005,0007,0999.1,+06.8,072,0134,1764471598,58.594 76,0006,0008,0999.0,+06.9,072,0163,1764471898,58.588 78,0007,0010,0999.3,+06.8,072,0159,1764472198,58.596 76,0005,0007,0999.3,+06.9,071,0151,1764472498,58.602 74,0004,0006,0999.2,+06.8,071,0138,1764472798,58.571 76,0004,0006,0999.2,+06.9,071,0164,1764473098,58.662 74,0005,0007,0999.1,+06.8,071,0170,1764473398,58.733 74,0005,0007,0999.2,+06.8,070,0160,1764473998,58.745 74,0005,0007,0999.4,+06.7,071,0158,1764474298,58.725 74,0005,0007,0999.1,+06.8,070,0129,1764474598,58.725 76,0004,0006,0999.2,+06.8,070,0170,1764474898,58.721 76,0005,0007,0999.4,+06.8,071,0152,1764475198,58.711 76,0004,0006,0999.4,+06.8,070,0161,1764475498,58.701 76,0003,0005,0999.5,+06.8,070,0169,1764475798,58.732 76,0007,0010,0999.8,+06.7,070,0144,1764476098,58.712 74,0005,0007,0999.6,+06.7,070,0142,1764476398,58.697 76,0006,0008,0999.4,+06.6,070,0148,1764476698,58.786 72,0004,0006,0999.6,+06.5,071,0169,1764476998,58.846 78,0003,0005,0999.4,+06.4,071,0147,1764477298,58.838 74,0005,0007,0999.6,+06.4,070,0134,1764477598,58.843 66,0005,0007,0999.7,+06.4,070,0134,1764477898,58.842 66,0006,0008,0999.8,+06.4,070,0151,1764478198,58.84 74,0005,0007,0999.8,+06.4,070,0177,1764478498,58.84 74,0005,0007,0999.9,+06.3,070,0154,1764478798,58.841 82,0006,0008,1000.0,+06.2,070,0172,1764479398,58.833 74,0005,0007,1000.2,+06.2,070,0190,1764479698,58.842 74,0006,0008,1000.1,+06.2,069,0154,1764479998,58.819 74,0009,0012,1000.2,+06.1,069,0160,1764480298,58.902 74,0006,0008,1000.2,+06.1,069,0141,1764480598,58.973 76,0005,0007,1000.3,+06.1,070,0141,1764480898,58.968 76,0006,0008,1000.5,+06.0,070,0160,1764481198,58.979 74,0006,0008,1000.6,+06.0,070,0180,1764481798,58.973 74,0005,0007,1000.7,+06.2,069,0155,1764482098,58.996 74,0006,0008,1000.8,+06.2,069,0156,1764482398,58.969 76,0006,0008,1000.8,+06.2,069,0153,1764482698,58.962 76,0006,0008,1000.9,+06.3,069,0140,1764482998,58.97 76,0004,0006,1000.6,+06.3,069,0157,1764483298,58.957 78,0005,0007,1000.6,+06.5,068,0173,1764483598,58.959 76,0005,0007,1000.7,+06.5,068,0138,1764483899,59.041 74,0005,0007,1001.0,+06.5,067,0148,1764484199,59.14 74,0003,0005,1001.0,+06.6,067,0150,1764484499,59.092 74,0005,0007,1000.9,+06.7,066,0168,1764484799,59.092 72,0004,0006,1000.9,+06.8,066,0139,1764485099,59.094 76,0004,0006,1000.9,+06.9,065,0150,1764485399,59.096 72,0004,0006,1001.1,+07.0,064,0177,1764485699,59.101 76,0005,0007,1001.3,+07.1,063,0165,1764485999,59.105 78,0005,0007,1001.3,+07.1,063,0136,1764486299,59.075 74,0004,0006,1001.2,+07.3,063,0148,1764486599,59.069 78,0004,0006,1001.0,+07.4,062,0160,1764486899,59.077 74,0005,0007,1001.0,+07.3,061,0134,1764487199,59.076 78,0004,0006,1001.1,+07.6,062,0170,1764487499,59.164 74,0003,0005,1001.1,+07.7,062,0160,1764487799,59.216 70,0003,0005,1001.1,+07.8,061,0190,1764488099,59.231 78,0003,0005,1001.3,+07.6,061,0146,1764488399,59.21 72,0006,0008,1001.4,+07.5,061,0161,1764488699,59.214 70,0003,0005,1001.4,+07.5,062,0143,1764488999,59.206 74,0003,0005,1001.2,+07.6,062,0149,1764489299,59.212 76,0004,0006,1001.4,+07.8,061,0145,1764489599,59.204 78,0003,0005,1001.5,+07.8,060,0134,1764489899,59.2 76,0004,0006,1001.2,+07.8,060,0155,1764490199,59.204 74,0003,0005,1001.4,+07.8,060,0146,1764490499,59.205 74,0005,0007,1001.6,+07.9,060,0147,1764490799,59.199 74,0004,0006,1001.5,+08.2,060,0162,1764491099,59.272 78,0003,0005,1001.5,+08.3,059,0168,1764491399,59.333 74,0003,0005,1001.5,+08.3,059,0156,1764491699,59.354 74,0003,0005,1001.3,+08.5,058,0160,1764491999,59.335 76,0004,0006,1001.5,+08.7,058,0143,1764492299,59.34 72,0003,0005,1001.7,+08.8,057,0170,1764492599,59.333 76,0004,0006,1001.6,+08.9,058,0160,1764492899,59.334 72,0004,0006,1001.7,+08.7,057,0170,1764493199,59.316 76,0004,0006,1001.6,+08.7,056,0161,1764493499,59.314 66,0004,0006,1001.4,+08.8,056,0135,1764493799,59.307 74,0003,0005,1001.4,+09.0,057,0176,1764494099,59.319 74,0004,0006,1001.5,+09.0,057,0145,1764494399,59.3 76,0003,0005,1001.2,+09.2,057,0179,1764494699,59.381 66,0004,0006,1001.6,+09.4,058,0170,1764494999,59.442 76,0003,0005,1001.1,+09.4,057,0154,1764495299,59.444 72,0004,0006,1001.3,+09.4,057,0156,1764495599,59.449 74,0004,0006,1001.1,+09.5,057,0143,1764495899,59.433 66,0003,0005,1001.1,+09.7,058,0136,1764496199,59.433 72,0004,0006,1001.3,+10.0,058,0174,1764496499,59.431 74,0004,0006,1001.3,+10.0,058,0139,1764496799,59.433 74,0004,0006,1001.0,+10.1,058,0143,1764497099,59.434 74,0004,0006,1000.9,+10.2,058,0140,1764497399,59.424 76,0004,0006,1001.0,+10.3,058,0159,1764497699,59.419 66,0004,0006,1001.2,+10.0,059,0178,1764497999,59.415 76,0004,0006,1001.1,+09.7,060,0154,1764498299,59.495 72,0003,0005,1001.1,+09.9,060,0146,1764498599,59.562 70,0005,0007,1001.3,+09.5,061,0128,1764498899,59.563 74,0004,0006,1001.0,+09.5,062,0170,1764499199,59.566 72,0004,0006,1001.1,+09.6,063,0145,1764499499,59.56 74,0007,0010,1001.1,+09.6,064,0181,1764499799,59.552 72,0005,0007,1001.0,+09.7,063,0176,1764500099,59.544 74,0006,0008,1001.0,+09.8,064,0161,1764500399,59.528 72,0006,0008,1001.0,+09.7,063,0149,1764500699,59.529 66,0006,0008,1001.1,+10.1,063,0165,1764500999,59.525 76,0005,0007,1001.2,+10.0,062,0158,1764501299,59.519 72,0004,0006,1001.2,+10.0,060,0167,1764501599,59.534 74,0005,0007,1001.2,+10.0,061,0165,1764501899,59.595 72,0005,0007,1001.1,+10.3,060,0150,1764502199,59.657 76,0004,0006,1001.1,+10.1,059,0163,1764502499,59.672 72,0004,0006,1001.1,+10.3,059,0182,1764502799,59.668 74,0003,0005,1001.1,+10.6,058,0144,1764503099,59.666 74,0005,0007,1000.9,+10.8,058,0151,1764503399,59.664 72,0007,0010,1000.9,+10.5,058,0158,1764503699,59.656 72,0005,0007,1001.1,+10.6,058,0151,1764503999,59.652 74,0004,0006,1001.1,+11.0,056,0159,1764504299,59.649 70,0006,0008,1000.9,+11.1,057,0157,1764504599,59.677 76,0004,0006,1001.1,+11.0,057,0132,1764504899,59.634 74,0004,0006,1001.0,+11.0,056,0171,1764505199,59.628 74,0004,0006,1001.0,+10.9,056,0169,1764505499,59.701 72,0003,0005,1001.0,+10.9,055,0166,1764505799,59.784 70,0003,0005,1001.0,+10.8,055,0154,1764506099,59.783 74,0005,0007,1000.9,+10.8,055,0152,1764506399,59.78 70,0003,0005,1001.2,+10.7,055,0161,1764506999,59.763 66,0003,0005,1001.2,+10.7,055,0170,1764507299,59.752 74,0002,0003,1001.1,+10.7,055,0165,1764507599,59.739 66,0004,0006,1000.8,+11.1,054,0167,1764507899,59.749 72,0003,0005,1001.1,+11.0,054,0154,1764508199,59.741 72,0003,0005,1001.0,+10.9,054,0172,1764508499,59.746 66,0003,0005,1001.0,+10.9,054,0172,1764508799,59.741 66,0002,0003,1001.1,+10.9,054,0140,1764509099,59.829 74,0004,0006,1001.0,+10.9,055,0142,1764509399,59.904 72,0005,0007,1001.2,+10.8,054,0152,1764509699,59.891 74,0005,0007,1001.2,+10.9,054,0168,1764509999,59.893 74,0004,0006,1001.3,+10.8,054,0171,1764510599,59.877 74,0004,0006,1001.5,+10.8,055,0155,1764510899,59.871 72,0005,0007,1001.2,+10.5,058,0168,1764511199,59.867 72,0010,0013,1001.1,+10.3,058,0154,1764511499,59.867 74,0004,0006,1001.2,+10.1,060,0155,1764511799,59.876 74,0017,0023,1001.5,+09.9,062,0146,1764512099,59.87 74,0012,0016,1001.5,+09.7,062,0141,1764512399,59.858 72,0029,0039,1001.5,+09.4,064,0147,1764512699,59.956 76,0019,0026,1001.6,+09.5,064,0155,1764513000,0.016 74,0014,0018,1001.5,+09.4,064,0168,1764513300,0.007 74,0018,0024,1001.4,+09.3,065,0144,1764513600,0.009 76,0012,0016,1001.4,+09.3,065,0143,1764513900,0.001 76,0012,0016,1001.4,+09.2,065,0165,1764514200,0 76,0014,0018,1001.7,+09.1,066,0129,1764514500,0.009 74,0010,0013,1001.4,+09.0,067,0153,1764514800,0.003 74,0013,0017,1001.6,+08.8,067,0159,1764515099,59.987 66,0011,0015,1001.8,+08.7,067,0125,1764515399,59.992 66,0015,0021,1001.5,+08.6,068,0155,1764515699,59.993 72,0004,0006,1001.5,+08.5,067,0143,1764515999,59.984 76,0012,0016,1001.7,+08.3,069,0165,1764516300,0.073 76,0013,0017,1001.6,+08.1,070,0156,1764516600,0.145 72,0020,0027,1001.5,+08.0,071,0142,1764516900,0.135 84,0022,0029,1001.8,+08.1,070,0178,1764517200,0.128 72,0055,0074,1001.5,+08.1,069,0146,1764517500,0.136 72,0022,0029,1001.5,+08.1,069,0167,1764517800,0.113 74,0011,0015,1001.5,+08.2,069,0166,1764518100,0.126 72,0011,0015,1001.4,+08.2,070,0156,1764518400,0.129 70,0017,0023,1001.7,+08.3,069,0170,1764518700,0.112 74,0012,0016,1001.5,+08.5,067,0174,1764519000,0.11 78,0009,0012,1001.6,+08.6,065,0143,1764519300,0.125 74,0008,0011,1001.7,+08.6,065,0151,1764519600,0.11 72,0006,0008,1001.9,+08.6,065,0133,1764519900,0.17 74,0006,0008,1001.8,+08.7,063,0154,1764520500,0.243 80,0006,0008,1001.6,+08.6,064,0169,1764520800,0.242 74,0004,0006,1001.5,+08.7,063,0143,1764521100,0.244 72,0004,0006,1001.9,+08.8,062,0145,1764521400,0.232 76,0007,0010,1001.8,+08.8,062,0150,1764521700,0.238 72,0007,0010,1001.9,+08.8,062,0149,1764522000,0.252 74,0009,0012,1001.5,+08.7,062,0143,1764522300,0.268 72,0008,0011,1001.6,+08.7,062,0184,1764522600,0.234 72,0008,0011,1001.8,+08.7,062,0166,1764522900,0.22 78,0006,0008,1002.0,+08.7,062,0143,1764523200,0.213 70,0004,0006,1002.2,+08.6,063,0159,1764523500,0.303 72,0004,0006,1002.0,+08.5,063,0155,1764523800,0.379 74,0006,0008,1002.0,+08.4,064,0139,1764524100,0.399 72,0004,0006,1002.2,+08.3,064,0145,1764524400,0.362 76,0005,0007,1002.0,+08.1,066,0186,1764524700,0.366 76,0011,0015,1002.1,+08.0,066,0167,1764525000,0.388 74,0008,0011,1002.3,+08.1,065,0142,1764525300,0.381 78,0010,0013,1002.5,+08.0,065,0161,1764525600,0.346 76,0006,0008,1002.5,+08.0,065,0170,1764525900,0.361 76,0007,0010,1002.6,+08.1,065,0165,1764526200,0.383 80,0007,0010,1002.7,+08.1,065,0165,1764526500,0.345 66,0005,0007,1002.7,+08.1,065,0150,1764526800,0.348 76,0005,0007,1002.6,+08.1,065,0168,1764527100,0.423 76,0007,0010,1002.7,+08.1,065,0165,1764527400,0.496 76,0007,0010,1002.6,+08.1,065,0158,1764527700,0.65 80,0007,0010,1002.7,+08.1,065,0150,1764528300,0.475 80,0007,0010,1002.5,+08.0,066,0140,1764528600,0.469 74,0007,0010,1002.5,+08.0,066,0165,1764528900,0.468 76,0007,0010,1002.6,+08.0,065,0148,1764529200,0.476 78,0010,0013,1002.8,+08.1,065,0151,1764529500,0.46 76,0007,0010,1002.7,+08.1,065,0161,1764529800,0.474 76,0006,0008,1002.5,+08.0,065,0169,1764530100,0.468 72,0008,0011,1002.6,+08.0,066,0151,1764530400,0.456 70,0012,0016,1002.9,+07.9,066,0169,1764530700,0.543 76,0008,0011,1002.8,+08.0,066,0138,1764531000,0.725 74,0008,0011,1003.1,+07.9,066,0160,1764531600,0.866 76,0009,0012,1003.0,+07.8,068,0145,1764531900,0.606 76,0010,0013,1002.9,+07.8,067,0144,1764532200,0.593 74,0006,0008,1003.1,+07.9,066,0149,1764532500,0.597 78,0005,0007,1003.2,+07.9,065,0130,1764532800,0.599 78,0005,0007,1003.0,+07.9,065,0140,1764533100,0.592 82,0006,0008,1003.1,+07.7,066,0147,1764533400,0.591 74,0006,0008,1003.1,+07.7,066,0145,1764533700,0.572 74,0006,0008,1003.3,+07.7,067,0166,1764534000,0.572 76,0007,0010,1003.2,+07.6,067,0168,1764534300,0.663 76,0006,0008,1003.2,+07.5,067,0166,1764534600,0.724 74,0007,0010,1003.1,+07.6,067,0157,1764534900,0.715 76,0007,0010,1003.1,+07.5,067,0147,1764535200,0.864 78,0011,0015,1003.2,+07.5,068,0172,1764535500,0.718 72,0014,0018,1003.2,+07.5,068,0154,1764535800,0.715 74,0011,0015,1003.5,+07.5,068,0164,1764536100,0.719 74,0008,0011,1003.3,+07.5,068,0179,1764536400,0.72 74,0014,0018,1003.4,+07.4,069,0167,1764536700,0.719 66,0007,0010,1003.3,+07.4,069,0176,1764537000,0.695 70,0009,0012,1003.6,+07.4,070,0161,1764537300,0.7 66,0008,0011,1003.2,+07.3,070,0154,1764537600,0.691 76,0010,0013,1003.4,+07.2,071,0142,1764537900,0.774 76,0010,0013,1003.4,+07.3,071,0156,1764538200,0.846 76,0010,0013,1003.4,+07.3,071,0161,1764538500,0.843 76,0010,0013,1003.5,+07.2,071,0141,1764538800,0.841 74,0007,0010,1003.5,+07.2,071,0164,1764539100,0.832 78,0008,0011,1003.7,+07.2,071,0150,1764539400,0.815 74,0007,0010,1003.4,+07.2,071,0142,1764539700,0.82 76,0007,0010,1003.3,+07.2,071,0158,1764540000,0.829 74,0008,0011,1003.5,+07.0,072,0158,1764540300,0.813 74,0008,0011,1003.5,+07.1,071,0154,1764540600,0.825 74,0009,0012,1003.4,+06.9,072,0146,1764540900,0.834 66,0010,0013,1003.4,+07.0,072,0169,1764541200,0.807 66,0008,0011,1003.4,+07.0,072,0138,1764541500,0.893 76,0007,0010,1003.6,+06.9,072,0161,1764541800,0.962 74,0011,0015,1003.4,+07.0,071,0181,1764542100,0.958 72,0009,0012,1003.8,+07.1,071,0145,1764542400,0.968 76,0011,0015,1003.5,+07.1,071,0165,1764542700,0.959 78,0007,0010,1003.6,+07.1,071,0164,1764543000,0.948 76,0006,0008,1003.7,+07.1,071,0150,1764543600,0.961 76,0008,0011,1003.5,+07.1,071,0147,1764543900,0.956 74,0010,0013,1003.5,+07.0,071,0167,1764544200,0.938 72,0008,0011,1003.4,+06.9,072,0146,1764544500,0.943 74,0010,0013,1003.4,+07.0,072,0136,1764544800,0.946 76,0008,0011,1003.5,+06.9,072,0160,1764545101,1.022 70,0008,0011,1003.7,+06.9,072,0146,1764545401,1.087 78,0006,0008,1003.6,+06.9,072,0159,1764545701,1.094 66,0007,0010,1003.5,+07.0,072,0167,1764546001,1.088 66,0008,0011,1003.9,+06.9,072,0177,1764546301,1.083 76,0007,0010,1003.7,+06.9,072,0140,1764546601,1.083 74,0009,0012,1003.8,+06.9,072,0157,1764546901,1.078 76,0008,0011,1003.9,+06.8,072,0171,1764547201,1.087 76,0007,0010,1003.8,+07.0,070,0154,1764547501,1.065 74,0006,0008,1003.9,+07.0,069,0175,1764547801,1.063 76,0007,0010,1003.9,+07.1,070,0183,1764548101,1.074 72,0006,0008,1004.0,+07.0,069,0156,1764548401,1.086 78,0006,0008,1004.2,+07.0,070,0173,1764548701,1.143 74,0007,0010,1004.1,+07.0,070,0164,1764549001,1.219 74,0006,0008,1004.0,+06.9,070,0163,1764549301,1.208 74,0006,0008,1004.1,+06.9,070,0174,1764549601,1.227 76,0007,0010,1003.9,+06.8,070,0182,1764549901,1.191 76,0008,0011,1004.1,+06.9,070,0158,1764550201,1.207 66,0005,0007,1004.3,+06.8,069,0141,1764550501,1.195 74,0006,0008,1004.6,+06.8,069,0173,1764550801,1.198 78,0004,0006,1004.6,+06.8,068,0128,1764551101,1.189 78,0005,0007,1004.0,+06.9,069,0146,1764551401,1.185 76,0004,0006,1004.3,+06.6,069,0141,1764551701,1.181 76,0004,0006,1004.6,+06.7,069,0169,1764552001,1.181 66,0005,0007,1004.3,+06.6,069,0149,1764552301,1.272 76,0004,0006,1004.5,+06.4,069,0156,1764552601,1.327 76,0003,0005,1004.2,+06.5,068,0158,1764552901,1.347 74,0003,0005,1004.3,+06.4,069,0138,1764553201,1.326 74,0005,0007,1004.4,+06.3,069,0127,1764553501,1.316 76,0005,0007,1004.2,+06.3,069,0170,1764553801,1.336 76,0004,0006,1004.2,+06.3,069,0144,1764554101,1.328 76,0005,0007,1004.3,+06.1,070,0150,1764554401,1.328 74,0004,0006,1004.4,+06.2,070,0153,1764554701,1.339 76,0005,0007,1004.3,+06.2,070,0130,1764555001,1.315 78,0004,0006,1004.2,+06.1,070,0149,1764555301,1.315 78,0004,0006,1004.6,+06.1,071,0137,1764555601,1.319 74,0003,0005,1004.5,+06.0,071,0142,1764555901,1.383 74,0005,0007,1004.5,+06.1,070,0161,1764556201,1.448 72,0004,0006,1004.3,+06.0,070,0163,1764556501,1.468 74,0004,0006,1004.2,+05.8,070,0156,1764556801,1.456 76,0005,0007,1004.7,+05.7,071,0160,1764557101,1.449 78,0006,0008,1004.3,+05.6,072,0129,1764557401,1.457 76,0005,0007,1004.4,+05.6,072,0135,1764557701,1.453 76,0006,0008,1004.6,+05.5,072,0144,1764558001,1.473 78,0005,0007,1004.5,+05.4,072,0160,1764558301,1.442 76,0007,0010,1004.4,+05.3,072,0151,1764558601,1.461 76,0007,0010,1004.6,+05.4,072,0160,1764558901,1.433 74,0007,0010,1004.8,+05.2,073,0175,1764559201,1.439 78,0003,0005,1004.9,+05.2,073,0152,1764559501,1.542 74,0004,0006,1005.1,+05.2,073,0150,1764559801,1.591 66,0004,0006,1004.9,+05.1,073,0142,1764560101,1.599 80,0005,0007,1005.1,+04.9,073,0153,1764560401,1.593 74,0007,0010,1005.1,+04.5,075,0157,1764560701,1.588 78,0009,0012,1005.1,+04.5,075,0146,1764561001,1.586 78,0014,0018,1005.2,+04.4,076,0172,1764561301,1.595 70,0019,0026,1005.4,+04.3,076,0140,1764561601,1.577 76,0022,0029,1005.3,+04.2,076,0168,1764561901,1.59 74,0017,0023,1005.3,+04.2,076,0151,1764562201,1.578 74,0015,0021,1005.7,+04.1,077,0128,1764562501,1.59 76,0010,0013,1005.3,+04.2,077,0151,1764562801,1.572 76,0009,0012,1005.2,+04.2,077,0148,1764563101,1.677 74,0009,0012,1005.5,+04.1,077,0144,1764563401,1.732 74,0010,0013,1005.6,+04.1,077,0169,1764563701,1.747 76,0012,0016,1005.5,+04.1,077,0164,1764564001,1.717 74,0018,0024,1005.5,+04.0,077,0162,1764564301,1.715 76,0011,0015,1005.6,+04.1,077,0166,1764564601,1.726 74,0012,0016,1005.7,+04.2,077,0152,1764564901,1.715 76,0023,0031,1005.7,+04.2,076,0157,1764565201,1.724 74,0014,0018,1005.7,+04.1,077,0137,1764565501,1.74 78,0007,0010,1006.3,+04.4,077,0150,1764565801,1.704 74,0006,0008,1006.1,+04.3,076,0165,1764566101,1.695 76,0007,0010,1006.1,+04.0,077,0187,1764566401,1.716 76,0015,0021,1006.1,+03.9,077,0169,1764566701,1.794 76,0011,0015,1005.9,+03.9,077,0169,1764567001,1.872 72,0011,0015,1006.2,+03.9,078,0165,1764567301,1.857 74,0009,0012,1006.3,+04.0,077,0148,1764567601,1.852 70,0037,0050,1006.2,+04.0,077,0170,1764567901,1.85 76,0025,0034,1006.3,+04.2,078,0163,1764568201,1.842 78,0017,0023,1006.6,+04.2,077,0148,1764568501,1.843 78,0016,0022,1006.4,+04.3,077,0137,1764568801,1.858 76,0014,0018,1006.5,+04.3,077,0155,1764569101,1.845 66,0020,0027,1006.4,+04.5,076,0171,1764569401,1.837 82,0014,0018,1006.8,+04.3,077,0141,1764569701,1.862 66,0014,0018,1006.7,+04.6,077,0166,1764570001,1.826 76,0032,0044,1006.8,+04.7,076,0134,1764570301,1.905 80,0009,0012,1006.9,+05.0,076,0136,1764570601,1.97 66,0011,0015,1006.9,+05.1,075,0160,1764570901,1.973 74,0007,0010,1007.1,+05.4,075,0165,1764571201,1.957 76,0008,0011,1006.9,+05.6,074,0157,1764571501,1.955 76,0008,0011,1006.8,+05.9,074,0154,1764571801,1.958 78,0033,0045,1006.9,+06.3,072,0138,1764572101,1.963 74,0007,0010,1006.9,+06.5,070,0158,1764572401,1.962 78,0006,0008,1007.3,+07.0,069,0167,1764572701,1.946 76,0005,0007,1007.0,+07.1,067,0154,1764573001,1.968 78,0005,0007,1007.1,+07.2,067,0156,1764573301,1.953 78,0006,0008,1007.1,+07.2,067,0136,1764573601,1.94 74,0008,0011,1007.3,+07.2,067,0125,1764573902,2.025 76,0007,0010,1007.2,+07.3,067,0153,1764574202,2.099 78,0007,0010,1007.2,+07.4,067,0158,1764574502,2.104 78,0004,0006,1007.4,+07.3,067,0147,1764574802,2.086 76,0010,0013,1007.2,+07.4,067,0144,1764575102,2.092 66,0005,0007,1007.8,+07.6,065,0139,1764575402,2.091 78,0006,0008,1007.8,+07.8,065,0146,1764575702,2.094 74,0004,0006,1007.6,+08.0,064,0165,1764576002,2.084 78,0003,0005,1007.6,+08.1,063,0155,1764576302,2.072 76,0006,0008,1007.7,+08.0,062,0136,1764576602,2.08 76,0004,0006,1007.6,+08.2,062,0144,1764576902,2.068 76,0005,0007,1007.9,+08.4,062,0164,1764577202,2.07 76,0003,0005,1007.6,+08.4,062,0139,1764577502,2.158 76,0004,0006,1007.8,+08.6,062,0136,1764577802,2.216 76,0006,0008,1007.8,+08.6,061,0163,1764578102,2.209 78,0003,0005,1007.7,+08.8,061,0156,1764578402,2.199 70,0004,0006,1007.6,+09.2,060,0166,1764579002,2.204 76,0003,0005,1007.7,+09.1,059,0152,1764579302,2.204 76,0004,0006,1007.7,+09.4,060,0144,1764579602,2.197 78,0003,0005,1007.6,+09.6,059,0155,1764579902,2.188 76,0003,0005,1007.6,+09.6,059,0171,1764580202,2.192 76,0005,0007,1007.6,+09.6,059,0163,1764580502,2.205 78,0004,0006,1007.4,+09.8,059,0132,1764580802,2.191 74,0002,0003,1007.5,+10.0,058,0174,1764581102,2.256 74,0003,0005,1007.4,+10.1,058,0163,1764581402,2.328 78,0004,0006,1007.3,+10.3,057,0162,1764581702,2.328 74,0003,0005,1007.4,+10.3,057,0172,1764582002,2.322 74,0002,0003,1007.5,+10.3,056,0176,1764582302,2.313 74,0003,0005,1007.6,+10.4,056,0146,1764582602,2.31 78,0004,0006,1007.3,+10.5,055,0164,1764582902,2.318 76,0003,0005,1007.2,+10.6,055,0148,1764583202,2.321 74,0003,0005,1007.0,+10.5,055,0158,1764583502,2.305 74,0002,0003,1007.4,+10.7,056,0154,1764583802,2.315 76,0002,0003,1007.0,+10.3,055,0159,1764584102,2.287 76,0002,0003,1007.4,+10.7,054,0150,1764584402,2.279 76,0002,0003,1007.2,+10.9,054,0169,1764584702,2.37 74,0002,0003,1007.0,+11.0,054,0136,1764585002,2.461 74,0003,0005,1007.0,+11.4,054,0164,1764585302,2.432 76,0002,0003,1007.0,+11.0,055,0146,1764585602,2.433 74,0003,0005,1007.1,+11.2,055,0158,1764585902,2.414 74,0002,0003,1007.1,+11.6,054,0152,1764586202,2.419 76,0002,0003,1007.1,+11.4,052,0161,1764586502,2.426 74,0002,0003,1007.1,+11.6,052,0163,1764586802,2.43 66,0003,0005,1006.9,+11.5,052,0157,1764587102,2.417 76,0002,0003,1007.1,+11.7,052,0164,1764587402,2.394 74,0002,0003,1007.1,+11.8,052,0150,1764587702,2.404 78,0002,0003,1007.1,+11.8,053,0148,1764588002,2.393 74,0003,0005,1006.9,+11.9,053,0153,1764588302,2.485 74,0002,0003,1006.9,+11.6,053,0165,1764588602,2.551 76,0003,0005,1007.1,+11.6,052,0157,1764588902,2.531 78,0002,0003,1006.9,+11.9,052,0150,1764589202,2.589 76,0002,0003,1006.9,+11.6,053,0161,1764589502,2.559 76,0002,0003,1006.8,+12.2,052,0142,1764590102,2.676 76,0002,0003,1006.8,+11.9,051,0141,1764590402,2.514 78,0004,0006,1006.7,+12.0,051,0168,1764590702,2.503 80,0003,0005,1006.7,+12.1,052,0158,1764591002,2.521 66,0004,0006,1006.7,+12.1,052,0156,1764591302,2.503 76,0003,0005,1006.7,+12.1,052,0154,1764591602,2.503 76,0003,0005,1006.7,+11.9,052,0166,1764591902,2.582 74,0007,0010,1006.9,+11.9,052,0156,1764592202,2.638 76,0004,0006,1006.7,+11.8,053,0167,1764592502,2.655 74,0004,0006,1007.1,+12.0,054,0157,1764592803,3.401 74,0003,0005,1006.8,+12.1,052,0157,1764593102,2.629 76,0003,0005,1007.3,+12.0,052,0144,1764593402,2.636 66,0002,0003,1007.2,+12.0,052,0160,1764593702,2.63 66,0002,0003,1007.2,+11.8,054,0149,1764594302,2.636 78,0003,0005,1006.9,+11.9,052,0156,1764594602,2.629 76,0002,0003,1007.0,+11.9,052,0181,1764595202,2.593 76,0004,0006,1007.0,+11.9,052,0166,1764595502,2.741 82,0005,0007,1007.2,+11.8,052,0176,1764595802,2.758 78,0007,0010,1007.2,+11.8,052,0166,1764596402,2.754 66,0004,0006,1007.4,+11.7,052,0150,1764596702,2.747 76,0004,0006,1007.5,+11.7,053,0161,1764597302,2.75 76,0003,0005,1007.2,+11.4,054,0157,1764597902,2.728 72,0006,0008,1007.1,+11.4,054,0142,1764598202,2.722 78,0003,0005,1007.3,+11.4,054,0145,1764598502,2.733 76,0003,0005,1007.4,+11.4,054,0148,1764598802,2.709 74,0011,0015,1007.5,+10.5,060,0145,1764599102,2.802 70,0007,0010,1007.1,+10.2,061,0135,1764599402,2.875 74,0013,0017,1007.3,+09.8,062,0146,1764599702,2.858 76,0006,0008,1007.3,+09.4,063,0143,1764600002,2.863 70,0004,0006,1007.4,+09.2,065,0156,1764600302,2.853 76,0013,0017,1007.5,+08.9,065,0139,1764600602,2.845 78,0008,0011,1007.5,+08.7,066,0158,1764600902,2.849 76,0003,0005,1007.6,+08.4,067,0158,1764601202,2.859 76,0005,0007,1007.6,+08.1,068,0155,1764601502,2.851 76,0004,0006,1007.6,+08.0,069,0156,1764601802,2.843 78,0013,0017,1007.7,+07.8,069,0180,1764602102,2.856 78,0006,0008,1007.6,+07.9,069,0148,1764602402,2.832 76,0007,0010,1007.7,+07.6,070,0156,1764602702,2.917 76,0006,0008,1007.5,+07.5,070,0157,1764603002,2.972 76,0004,0006,1007.7,+07.4,071,0158,1764603302,2.974 76,0007,0010,1007.7,+07.3,071,0154,1764603602,2.97 74,0008,0011,1008.1,+07.4,071,0171,1764603902,2.984 76,0007,0010,1008.0,+07.2,072,0166,1764604202,2.965 66,0006,0008,1007.9,+07.1,073,0138,1764604502,2.963 76,0016,0022,1007.9,+07.1,073,0155,1764604802,2.946 78,0014,0018,1007.8,+06.9,073,0147,1764605102,2.955 72,0016,0022,1008.0,+06.8,074,0163,1764605402,2.949 76,0008,0011,1007.9,+06.9,073,0149,1764605702,2.962 78,0012,0016,1008.2,+07.0,073,0158,1764606002,2.972 84,0008,0011,1008.2,+06.7,074,0152,1764606303,3.035 72,0009,0012,1008.2,+06.7,074,0149,1764606603,3.109 76,0017,0023,1008.2,+06.5,075,0170,1764606903,3.097 76,0028,0038,1008.3,+06.5,075,0166,1764607203,3.094 76,0048,0065,1008.2,+06.6,075,0145,1764607503,3.095 74,0069,0093,1008.7,+06.6,075,0156,1764607803,3.104 76,0045,0060,1008.3,+06.3,075,0152,1764608103,3.091 70,0062,0085,1008.5,+06.3,075,0151,1764608403,3.092 78,0053,0071,1008.6,+06.3,075,0150,1764608703,3.105 74,0044,0059,1008.5,+06.1,075,0145,1764609003,3.092 70,0044,0059,1008.6,+06.1,076,0168,1764609303,3.076 76,0031,0043,1008.8,+06.2,076,0158,1764609603,3.232 76,0039,0053,1008.7,+05.8,076,0178,1764609903,3.161 74,0041,0055,1008.9,+05.8,077,0190,1764610203,3.241 78,0037,0050,1008.8,+05.8,077,0156,1764610503,3.241 78,0020,0027,1008.9,+05.6,077,0174,1764611103,3.235 76,0013,0017,1009.1,+05.4,077,0150,1764611403,3.375 70,0011,0015,1008.9,+05.2,077,0151,1764611703,3.245 76,0009,0012,1008.9,+05.3,078,0174,1764612003,3.228 76,0010,0013,1009.3,+05.3,078,0167,1764612303,3.224 78,0022,0029,1009.0,+05.3,078,0163,1764612603,3.208 76,0020,0027,1009.1,+05.2,078,0135,1764612903,3.213 78,0011,0015,1009.0,+05.2,078,0156,1764613203,3.219 70,0012,0016,1008.8,+05.2,078,0151,1764613503,3.3 78,0012,0016,1008.9,+05.1,078,0152,1764613803,3.365 76,0015,0021,1009.3,+05.0,078,0160,1764614103,3.372 76,0020,0027,1009.2,+05.1,078,0153,1764614403,3.363 76,0015,0021,1009.3,+04.9,079,0149,1764614703,3.35 76,0016,0022,1009.2,+05.0,079,0160,1764615003,3.352 74,0013,0017,1009.3,+04.9,079,0166,1764615303,3.349 76,0014,0018,1009.2,+04.8,079,0138,1764615603,3.338 74,0017,0023,1009.3,+04.8,079,0169,1764615903,3.334 76,0036,0049,1009.1,+04.6,079,0135,1764616203,3.335 76,0030,0042,1009.1,+04.6,080,0137,1764616503,3.339 76,0029,0039,1009.1,+04.5,080,0175,1764616803,3.598 76,0021,0028,1009.1,+04.7,080,0167,1764617103,3.466 70,0034,0047,1009.1,+04.6,079,0163,1764617403,3.481 78,0021,0028,1009.3,+04.7,080,0186,1764617703,3.485 80,0020,0027,1009.6,+04.4,080,0145,1764618003,3.481 78,0017,0023,1009.3,+04.4,081,0137,1764618303,3.484 76,0026,0036,1009.2,+04.4,081,0144,1764618603,3.473 78,0036,0049,1009.4,+04.3,081,0141,1764618903,3.475 76,0051,0069,1009.4,+04.2,082,0149,1764619503,3.481 66,0047,0064,1009.5,+04.1,082,0134,1764619803,3.511 76,0042,0057,1009.5,+04.1,081,0138,1764620103,3.488 78,0048,0065,1009.4,+04.0,082,0156,1764620403,3.474 78,0051,0069,1009.6,+04.1,081,0142,1764620703,3.57 78,0039,0053,1009.1,+04.0,082,0160,1764621003,3.615 74,0021,0028,1009.4,+03.9,082,0151,1764621303,3.602 78,0032,0044,1009.2,+03.8,082,0154,1764621603,3.625 78,0034,0047,1009.3,+03.7,082,0147,1764621903,3.615 70,0030,0042,1009.5,+03.6,082,0146,1764622503,3.608 78,0034,0047,1009.6,+03.6,082,0144,1764622803,3.609 76,0016,0022,1009.7,+03.4,082,0155,1764623103,3.605 80,0012,0016,1009.7,+03.4,082,0158,1764623403,3.617 66,0012,0016,1009.5,+03.4,082,0151,1764623703,3.598 80,0013,0017,1009.7,+03.4,082,0164,1764624003,3.596 78,0017,0023,1009.9,+03.3,082,0160,1764624303,3.685 74,0024,0032,1009.6,+03.4,082,0143,1764624603,3.744 78,0026,0036,1009.9,+03.3,082,0132,1764624903,3.752 74,0014,0018,1009.6,+03.1,082,0164,1764625203,3.757 80,0017,0023,1009.8,+03.0,083,0172,1764625503,3.747 76,0020,0027,1009.7,+03.1,083,0153,1764625803,3.752 66,0020,0027,1009.6,+03.1,083,0150,1764626403,3.745 74,0025,0034,1009.6,+02.9,082,0147,1764626703,3.747 76,0021,0028,1009.9,+02.8,082,0144,1764627003,3.738 80,0026,0036,1009.6,+02.9,083,0158,1764627303,3.739 78,0028,0038,1009.9,+02.9,083,0159,1764627603,3.727 78,0020,0027,1009.5,+02.9,083,0192,1764627903,3.823 80,0021,0028,1009.5,+02.7,083,0162,1764628203,3.874 80,0020,0027,1009.5,+02.7,083,0162,1764628503,3.886 76,0022,0029,1009.7,+02.7,083,0157,1764628803,3.883 78,0022,0029,1009.6,+02.7,083,0146,1764629103,3.872 78,0024,0032,1009.7,+02.8,084,0171,1764629403,3.878 78,0023,0031,1009.6,+02.7,083,0129,1764629703,3.878 78,0026,0036,1009.7,+02.6,083,0153,1764630003,3.881 76,0018,0024,1009.7,+02.5,083,0152,1764630303,3.884 70,0020,0027,1009.7,+02.4,083,0140,1764630603,3.878 70,0018,0024,1009.8,+02.4,083,0153,1764630903,3.873 78,0018,0024,1009.4,+02.6,084,0139,1764631203,3.866 66,0019,0026,1009.8,+02.4,083,0157,1764631503,3.955 78,0021,0028,1009.6,+02.4,083,0179,1764631804,4.028 78,0022,0029,1009.6,+02.4,083,0169,1764632104,4.026 78,0015,0021,1009.6,+02.3,084,0135,1764632404,4.023 76,0018,0024,1009.5,+02.3,083,0165,1764632704,4.027 66,0027,0037,1009.5,+02.2,083,0152,1764633004,4.022 82,0027,0037,1009.5,+02.3,083,0152,1764633304,4.025 76,0024,0032,1009.5,+02.2,083,0180,1764633604,4.02 76,0018,0024,1010.0,+02.1,084,0171,1764633904,4.04 78,0018,0024,1009.9,+02.1,083,0149,1764634204,4.043 70,0023,0031,1010.0,+02.2,083,0149,1764634504,4.038 70,0015,0021,1009.8,+02.1,084,0157,1764634804,4.026 80,0016,0022,1009.8,+02.1,084,0168,1764635104,4.105 78,0016,0022,1010.1,+02.2,084,0166,1764635404,4.181 74,0019,0026,1009.9,+02.1,084,0147,1764635704,4.167 78,0022,0029,1009.9,+02.1,083,0156,1764636004,4.184 76,0041,0055,1009.9,+01.9,083,0137,1764636304,4.167 76,0028,0038,1009.9,+01.8,083,0167,1764636604,4.178 78,0022,0029,1010.1,+01.9,083,0146,1764636904,4.173 78,0020,0027,1009.9,+01.7,084,0147,1764637204,4.17 70,0020,0027,1009.9,+01.7,084,0128,1764637524,24.871 80,0018,0024,1009.9,+01.8,084,0153,1764637804,4.173 78,0016,0022,1010.0,+01.7,083,0136,1764638104,4.164 74,0019,0026,1009.8,+01.7,084,0161,1764638404,4.166 80,0021,0028,1009.9,+01.7,084,0157,1764638704,4.249 78,0026,0036,1010.2,+01.6,084,0146,1764639304,4.334 80,0020,0027,1010.0,+01.5,084,0155,1764639604,4.319 76,0022,0029,1010.1,+01.6,084,0157,1764639904,4.317 76,0025,0034,1010.0,+01.5,084,0154,1764640204,4.316 78,0020,0027,1010.0,+01.4,084,0152,1764640504,4.312 76,0018,0024,1010.2,+01.4,084,0151,1764640804,4.312 78,0022,0029,1010.3,+01.3,084,0141,1764641104,4.298 76,0018,0024,1010.3,+01.3,084,0140,1764641404,4.305 78,0019,0026,1010.1,+01.2,084,0153,1764641704,4.308 76,0016,0022,1010.4,+01.0,084,0145,1764642004,4.311 78,0029,0039,1010.1,+01.0,084,0170,1764642304,4.393 82,0016,0022,1010.0,+00.9,083,0159,1764642604,4.474 78,0021,0028,1010.5,+01.0,084,0179,1764642904,4.46 78,0013,0017,1010.5,+00.9,084,0149,1764643204,4.471 70,0016,0022,1010.4,+00.9,083,0152,1764643504,4.461 80,0015,0021,1010.2,+00.8,084,0147,1764643804,4.463 78,0017,0023,1010.2,+00.8,084,0146,1764644104,4.456 78,0019,0026,1010.3,+00.8,084,0155,1764644404,4.453 80,0017,0023,1010.4,+00.9,083,0160,1764644704,4.448 78,0017,0023,1010.4,+00.8,083,0160,1764645004,4.463 78,0017,0023,1010.6,+00.8,084,0150,1764645304,4.447 80,0016,0022,1010.8,+00.7,083,0160,1764645604,4.494 78,0017,0023,1010.4,+00.7,083,0166,1764645904,4.533 80,0018,0024,1010.5,+00.8,083,0161,1764646204,4.602 78,0026,0036,1010.5,+00.7,084,0163,1764646504,4.611 78,0026,0036,1010.2,+00.6,084,0149,1764646804,4.607 76,0021,0028,1010.7,+00.8,084,0147,1764647104,4.601 76,0021,0028,1010.3,+00.7,084,0150,1764647404,4.603 78,0020,0027,1010.5,+00.7,084,0160,1764647704,4.594 78,0018,0024,1010.7,+00.5,083,0172,1764648004,4.597 78,0020,0027,1010.8,+00.5,084,0177,1764648304,4.6 76,0023,0031,1011.0,+00.6,084,0155,1764648604,4.607 82,0023,0031,1010.7,+00.5,084,0142,1764648904,4.608 78,0026,0036,1010.8,+00.5,084,0164,1764649204,4.604 82,0025,0034,1010.7,+00.4,084,0141,1764649504,4.695 76,0022,0029,1010.8,+00.5,084,0133,1764649804,4.76 80,0022,0029,1011.0,+00.6,084,0145,1764650104,4.755 76,0019,0026,1010.8,+00.5,083,0158,1764650404,4.759 76,0031,0043,1010.9,+00.4,084,0148,1764650704,4.757 80,0026,0036,1011.0,+00.3,083,0146,1764651304,4.762 76,0024,0032,1011.3,+00.3,083,0165,1764651604,4.755 76,0028,0038,1011.1,+00.2,083,0162,1764651904,4.75 78,0040,0054,1011.0,+00.2,083,0152,1764652204,4.746 74,0031,0043,1011.0,+00.1,084,0164,1764652504,4.75 76,0034,0047,1010.9,+00.4,083,0148,1764652804,4.753 78,0023,0031,1011.1,+00.2,083,0161,1764653104,4.838 76,0028,0038,1011.1,+00.3,083,0159,1764653404,4.902 82,0028,0038,1011.2,+00.4,083,0150,1764653704,4.896 76,0027,0037,1011.3,+00.3,083,0169,1764654004,4.891 80,0026,0036,1011.1,+00.2,083,0157,1764654304,4.891 80,0032,0044,1011.2,+00.2,083,0157,1764654604,4.9 80,0026,0036,1011.3,+00.2,083,0148,1764654904,4.887 78,0024,0032,1011.3,+00.2,083,0153,1764655204,4.885 78,0022,0029,1011.4,+00.4,084,0165,1764655504,4.891 80,0046,0063,1011.5,+00.4,083,0175,1764655804,4.89 72,0035,0048,1011.5,+00.5,084,0146,1764656104,4.896 84,0039,0053,1011.6,+00.6,084,0185,1764656404,4.895 80,0036,0049,1011.4,+00.7,083,0157,1764656704,4.985 76,0065,0088,1011.6,+00.8,083,0152,1764657005,5.046 70,0054,0073,1011.5,+01.0,083,0180,1764657305,5.044 78,0037,0050,1011.6,+01.2,083,0167,1764657605,5.039 78,0047,0064,1011.4,+01.1,083,0161,1764657905,5.058 82,0043,0058,1011.6,+01.4,083,0168,1764658205,5.034 78,0066,0090,1011.6,+01.4,082,0158,1764658505,5.046 78,0089,0119,1011.7,+01.6,082,0174,1764658805,5.035 74,0108,0145,1011.8,+01.6,082,0142,1764659105,5.033 76,0069,0093,1011.7,+01.9,082,0188,1764659405,5.028 80,0078,0106,1011.7,+02.1,081,0150,1764659705,5.037 66,0049,0066,1011.9,+02.4,082,0156,1764660305,5.122 78,0053,0071,1011.9,+02.4,081,0185,1764660605,5.189 80,0054,0073,1011.9,+02.6,081,0157,1764660905,5.19 76,0029,0039,1011.9,+03.1,080,0144,1764661505,5.18 76,0022,0029,1012.4,+03.3,079,0152,1764661805,5.185 78,0032,0044,1012.3,+03.3,078,0151,1764662105,5.183 78,0029,0039,1012.0,+03.8,079,0163,1764662405,5.175 70,0032,0044,1012.3,+03.9,079,0152,1764662705,5.19 80,0024,0032,1012.0,+03.8,080,0160,1764663005,5.163 72,0024,0032,1012.1,+04.1,079,0165,1764663305,5.168 76,0025,0034,1012.2,+04.4,077,0167,1764663605,5.151 76,0025,0034,1012.0,+04.5,077,0167,1764663905,5.243 66,0024,0032,1012.1,+04.8,076,0151,1764664205,5.316 82,0028,0038,1012.2,+05.1,076,0163,1764664505,5.312 76,0031,0043,1012.3,+05.3,076,0134,1764664805,5.31 74,0026,0036,1012.0,+05.3,076,0153,1764665105,5.308 70,0027,0037,1012.0,+05.6,076,0147,1764665405,5.304 76,0026,0036,1011.9,+05.6,076,0158,1764665705,5.303 78,0021,0028,1012.1,+06.3,075,0170,1764666005,5.292 76,0019,0026,1012.0,+06.1,074,0160,1764666305,5.294 78,0023,0031,1011.9,+06.3,075,0155,1764666605,5.318 76,0025,0034,1011.9,+06.6,074,0146,1764666905,5.286 76,0022,0029,1011.6,+06.8,073,0159,1764667205,5.28 74,0019,0026,1011.6,+07.2,072,0146,1764667505,5.364 78,0022,0029,1011.8,+07.2,072,0167,1764667805,5.439 76,0021,0028,1011.4,+07.4,071,0147,1764668105,5.442 74,0025,0034,1011.6,+07.6,070,0161,1764668405,5.437 76,0020,0027,1011.5,+07.5,070,0165,1764668705,5.439 78,0023,0031,1011.3,+08.4,069,0163,1764669005,5.435 78,0019,0026,1011.4,+08.2,068,0145,1764669305,5.428 74,0017,0023,1011.5,+08.6,068,0167,1764669605,5.45 74,0017,0023,1011.2,+08.5,068,0168,1764669905,5.428 76,0019,0026,1011.1,+08.9,065,0155,1764670205,5.417 70,0015,0021,1011.1,+08.8,064,0160,1764670505,5.422 78,0014,0018,1011.1,+09.1,063,0183,1764670805,5.415 76,0015,0021,1011.2,+09.5,063,0164,1764671105,5.496 76,0014,0018,1010.8,+09.3,064,0166,1764671405,5.578 76,0011,0015,1010.9,+09.7,062,0156,1764671705,5.568 76,0013,0017,1011.0,+09.9,061,0146,1764672005,5.544 76,0014,0018,1010.7,+09.8,061,0137,1764672305,5.552 80,0018,0024,1010.7,+09.8,063,0146,1764672605,5.546 74,0014,0018,1010.8,+10.0,063,0161,1764672905,5.541 66,0015,0021,1010.9,+10.5,062,0141,1764673205,5.54 76,0012,0016,1010.6,+10.3,061,0153,1764673505,5.538 82,0021,0028,1010.6,+10.4,061,0144,1764673805,5.538 72,0011,0015,1010.6,+10.7,060,0157,1764674105,5.523 74,0011,0015,1010.3,+10.5,060,0161,1764674405,5.513 76,0009,0012,1010.7,+10.7,060,0143,1764674705,5.613 74,0011,0015,1010.5,+11.1,061,0167,1764675005,5.665 76,0011,0015,1010.3,+10.6,061,0165,1764675305,5.676 76,0012,0016,1010.3,+10.7,060,0167,1764675605,5.66 66,0013,0017,1010.4,+10.9,060,0156,1764675905,5.649 80,0014,0018,1010.3,+10.6,061,0151,1764676205,5.646 74,0013,0017,1010.3,+10.9,061,0153,1764676505,5.646 80,0014,0018,1010.0,+10.8,061,0157,1764676805,5.639 76,0018,0024,1010.2,+10.8,062,0137,1764677105,5.659 78,0014,0018,1010.0,+10.9,062,0158,1764677405,5.633 76,0013,0017,1010.2,+10.9,062,0154,1764677705,5.64 76,0016,0022,1010.1,+10.8,062,0143,1764678005,5.661 74,0020,0027,1009.8,+10.8,062,0157,1764678305,5.71 76,0014,0018,1010.0,+10.8,063,0143,1764678605,5.778 74,0012,0016,1010.0,+10.9,062,0174,1764678905,5.762 78,0013,0017,1009.9,+11.1,062,0159,1764679205,5.76 74,0013,0017,1010.1,+10.9,062,0147,1764679505,5.752 74,0016,0022,1010.2,+10.9,062,0132,1764679805,5.753 66,0013,0017,1010.2,+10.7,063,0142,1764680105,5.751 76,0015,0021,1009.9,+11.0,063,0150,1764680405,5.741 76,0018,0024,1010.0,+10.9,063,0153,1764680705,5.743 76,0011,0015,1010.3,+10.8,063,0165,1764681005,5.748 74,0015,0021,1010.0,+10.7,063,0148,1764681305,5.735 76,0016,0022,1010.1,+10.8,063,0158,1764681605,5.73 74,0022,0029,1009.8,+10.6,063,0143,1764681905,5.814 76,0016,0022,1009.9,+10.7,063,0156,1764682205,5.881 74,0014,0018,1009.9,+10.7,063,0128,1764682805,5.862 84,0023,0031,1010.1,+10.6,063,0158,1764683105,5.869 66,0025,0034,1010.2,+10.5,064,0153,1764683405,5.863 76,0044,0059,1010.3,+10.2,065,0156,1764683705,5.85 78,0017,0023,1010.2,+10.3,065,0146,1764684005,5.839 78,0011,0015,1010.2,+10.3,066,0144,1764684305,5.851 76,0010,0013,1010.4,+10.3,066,0146,1764684605,5.841 74,0012,0016,1010.2,+10.2,068,0148,1764684905,5.842 74,0012,0016,1010.1,+10.0,069,0165,1764685205,5.835 76,0020,0027,1010.1,+09.9,069,0168,1764685505,5.92 78,0011,0015,1010.5,+09.8,070,0167,1764685805,5.988 74,0014,0018,1010.1,+09.7,070,0148,1764686105,5.982 78,0012,0016,1010.2,+09.7,071,0149,1764686405,5.97 74,0022,0029,1010.4,+09.5,071,0157,1764686705,5.982 74,0029,0039,1010.0,+08.8,073,0165,1764687005,5.985 78,0026,0036,1010.1,+08.7,073,0177,1764687305,5.976 78,0024,0032,1010.5,+08.4,074,0148,1764687605,5.965 76,0036,0049,1010.3,+08.3,075,0158,1764687905,5.963 72,0035,0048,1010.2,+08.1,076,0178,1764688205,5.965 76,0028,0038,1010.2,+08.1,076,0164,1764688505,5.964 74,0026,0036,1010.2,+08.0,077,0153,1764688805,5.949 66,0028,0038,1010.0,+07.9,077,0151,1764689106,6.035 76,0040,0054,1009.9,+07.8,078,0148,1764689406,6.089 78,0062,0085,1010.2,+07.9,078,0159,1764689706,6.102 66,0036,0049,1010.1,+07.6,078,0138,1764690306,6.101 78,0036,0049,1010.2,+07.3,078,0152,1764690606,6.091 66,0037,0050,1010.3,+07.2,079,0173,1764690906,6.089 78,0025,0034,1010.4,+07.0,079,0177,1764691206,6.083 66,0020,0027,1010.6,+07.0,079,0170,1764691506,6.091 80,0017,0023,1010.7,+07.0,080,0144,1764691806,6.078 74,0022,0029,1010.6,+07.0,080,0140,1764692106,6.066 66,0032,0044,1010.4,+07.1,080,0142,1764692406,6.077 78,0027,0037,1010.4,+07.1,080,0163,1764692706,6.171 70,0021,0028,1010.6,+07.1,080,0141,1764693006,6.228 74,0028,0038,1010.3,+07.2,080,0161,1764693306,6.243 74,0020,0027,1010.5,+07.2,080,0171,1764693606,6.225 76,0035,0048,1010.4,+07.2,080,0146,1764693906,6.229 74,0024,0032,1010.5,+07.2,080,0154,1764694206,6.218 76,0024,0032,1010.3,+07.2,080,0161,1764694806,6.21 70,0021,0028,1010.5,+07.1,080,0168,1764695106,6.209 76,0024,0032,1010.5,+07.1,081,0163,1764695406,6.219 76,0023,0031,1010.7,+07.1,081,0151,1764695706,6.209 76,0022,0029,1010.5,+07.1,081,0146,1764696006,6.202 74,0023,0031,1010.5,+07.0,081,0152,1764696306,6.295 76,0018,0024,1010.6,+07.0,081,0182,1764696606,6.347 74,0021,0028,1010.6,+07.0,081,0153,1764696906,6.345 74,0024,0032,1010.5,+07.1,081,0172,1764697206,6.339 70,0032,0044,1010.9,+07.2,081,0144,1764697506,6.335 74,0036,0049,1010.7,+07.1,081,0158,1764697806,6.334 76,0033,0045,1010.8,+07.2,081,0142,1764698106,6.343 74,0027,0037,1010.5,+07.2,081,0142,1764698406,6.314 76,0026,0036,1010.5,+07.2,081,0176,1764698706,6.31 76,0018,0024,1010.5,+07.2,081,0134,1764699006,6.32 74,0023,0031,1010.9,+07.1,081,0134,1764699306,6.313 76,0026,0036,1010.7,+07.5,081,0145,1764699606,6.305 78,0027,0037,1010.7,+07.4,080,0146,1764699906,6.399 78,0026,0036,1010.5,+07.4,080,0172,1764700206,6.471 76,0035,0048,1010.5,+07.4,080,0163,1764700506,6.474 74,0030,0042,1010.6,+07.4,080,0174,1764700806,6.451 72,0025,0034,1010.7,+07.5,080,0144,1764701106,6.457 76,0023,0031,1010.5,+07.4,080,0154,1764701406,6.464 72,0028,0038,1010.6,+07.5,080,0152,1764701706,6.445 76,0024,0032,1010.7,+07.4,080,0147,1764702006,6.449 76,0027,0037,1010.7,+07.4,080,0142,1764702306,6.446 74,0024,0032,1010.8,+07.5,080,0127,1764702606,6.45 76,0029,0039,1011.0,+07.5,079,0143,1764702906,6.445 74,0022,0029,1011.1,+07.4,079,0151,1764703206,6.441 76,0021,0028,1010.9,+07.4,079,0175,1764703506,6.538 74,0017,0023,1010.9,+07.5,078,0146,1764703806,6.589 80,0023,0031,1011.1,+07.5,078,0155,1764704106,6.583 74,0019,0026,1010.9,+07.5,078,0164,1764704406,6.58 76,0019,0026,1011.1,+07.5,078,0165,1764704706,6.601 74,0018,0024,1010.7,+07.5,078,0140,1764705006,6.763 74,0016,0022,1011.1,+07.5,078,0168,1764705306,6.575 74,0027,0037,1011.1,+07.6,078,0147,1764705606,6.561 76,0030,0042,1010.9,+07.6,078,0187,1764705906,6.573 76,0024,0032,1011.0,+07.6,078,0147,1764706206,6.566 66,0025,0034,1010.9,+07.5,079,0155,1764706506,6.552 66,0032,0044,1011.1,+07.5,079,0167,1764706806,6.543 74,0026,0036,1011.2,+07.4,079,0149,1764707106,6.628 70,0019,0026,1011.0,+07.5,079,0168,1764707406,6.709 76,0022,0029,1011.0,+07.6,079,0179,1764707706,6.705 78,0026,0036,1011.1,+07.5,079,0154,1764708006,6.693 70,0021,0028,1011.3,+07.6,079,0152,1764708306,6.692 78,0021,0028,1011.6,+07.5,079,0188,1764708906,6.685 76,0022,0029,1011.7,+07.6,079,0135,1764709206,6.693 76,0031,0043,1011.5,+07.6,079,0153,1764709506,6.678 80,0024,0032,1011.4,+07.5,079,0142,1764709806,6.672 66,0029,0039,1011.4,+07.6,080,0150,1764710106,6.677 76,0027,0037,1011.2,+07.4,079,0163,1764710406,6.673 74,0029,0039,1011.5,+07.4,080,0169,1764710706,6.764 76,0024,0032,1011.3,+07.3,080,0139,1764711006,6.828 76,0021,0028,1011.3,+07.3,080,0154,1764711306,6.828 76,0031,0043,1011.5,+07.4,079,0151,1764711606,6.833 76,0031,0043,1011.2,+07.3,080,0167,1764711906,6.819 76,0021,0028,1011.2,+07.3,080,0152,1764712206,6.807 74,0021,0028,1011.5,+07.2,080,0159,1764712506,6.81 72,0022,0029,1011.4,+07.2,080,0188,1764712806,6.816 76,0024,0032,1011.2,+07.1,081,0147,1764713106,6.805 76,0024,0032,1011.2,+06.9,081,0168,1764713406,6.803 78,0024,0032,1011.2,+06.8,082,0180,1764713706,6.825 74,0027,0037,1011.1,+06.6,082,0137,1764714006,6.796 74,0033,0045,1010.8,+06.4,082,0138,1764714306,6.886 80,0028,0038,1011.1,+06.2,082,0168,1764714606,6.941 76,0032,0044,1010.8,+06.0,082,0153,1764714906,6.951 76,0026,0036,1010.7,+05.7,083,0152,1764715206,6.927 76,0026,0036,1010.9,+05.6,083,0150,1764715506,6.938 78,0025,0034,1011.0,+05.5,083,0158,1764715806,6.926 78,0028,0038,1010.9,+05.4,083,0135,1764716106,6.929 76,0028,0038,1010.8,+05.2,083,0144,1764716406,6.931 66,0027,0037,1011.0,+05.1,084,0142,1764716706,6.932 78,0028,0038,1010.6,+05.0,084,0142,1764717006,6.924 78,0027,0037,1010.9,+05.0,084,0160,1764717306,6.931 78,0026,0036,1010.5,+04.9,084,0141,1764717606,6.916 76,0027,0037,1010.9,+04.8,084,0155,1764717907,7.005 80,0027,0037,1010.7,+04.8,084,0163,1764718207,7.069 76,0026,0036,1010.9,+04.7,085,0152,1764718507,7.063 76,0029,0039,1011.0,+04.8,085,0157,1764718807,7.074 80,0031,0043,1011.1,+04.9,085,0170,1764719107,7.074 78,0032,0044,1011.0,+05.2,085,0166,1764719407,7.061 76,0032,0044,1010.8,+05.3,085,0168,1764719707,7.055 76,0030,0042,1010.9,+05.3,085,0148,1764720007,7.069 78,0031,0043,1011.0,+05.7,085,0169,1764720307,7.05 80,0030,0042,1011.2,+05.6,084,0168,1764720607,7.058 78,0026,0036,1011.1,+05.8,084,0164,1764720907,7.05 78,0024,0032,1011.3,+06.0,084,0158,1764721207,7.055 78,0029,0039,1011.2,+06.0,083,0167,1764721507,7.136 78,0030,0042,1010.9,+06.1,083,0159,1764721807,7.214 78,0026,0036,1010.8,+06.1,083,0199,1764722107,7.204 80,0025,0034,1011.0,+06.0,083,0151,1764722407,7.188 76,0025,0034,1010.8,+06.1,083,0148,1764722707,7.187 80,0027,0037,1010.9,+06.1,084,0153,1764723007,7.196 78,0031,0043,1010.6,+06.2,083,0164,1764723307,7.199 76,0022,0029,1011.0,+06.1,083,0156,1764723607,7.181 76,0027,0037,1010.8,+06.1,083,0163,1764723907,7.173 78,0025,0034,1010.7,+06.0,083,0164,1764724207,7.171 78,0024,0032,1010.5,+05.9,084,0168,1764724507,7.175 78,0023,0031,1010.9,+05.7,083,0181,1764724807,7.168 76,0020,0027,1010.8,+05.8,084,0152,1764725107,7.263 74,0022,0029,1010.7,+05.7,084,0139,1764725407,7.339 78,0024,0032,1010.5,+05.6,084,0149,1764725707,7.314 76,0021,0028,1010.3,+05.4,084,0188,1764726007,7.311 76,0056,0075,1010.4,+05.2,084,0162,1764726307,7.313 76,0035,0048,1010.7,+05.0,084,0159,1764726607,7.311 78,0029,0039,1010.5,+04.9,084,0154,1764726907,7.3 76,0026,0036,1010.6,+04.9,084,0171,1764727207,7.3 66,0024,0032,1010.5,+04.6,084,0146,1764727507,7.293 76,0029,0039,1010.1,+04.7,084,0178,1764727807,7.304 76,0028,0038,1010.4,+04.4,084,0142,1764728107,7.295 76,0025,0034,1010.3,+04.5,084,0172,1764728407,7.304 80,0030,0042,1010.2,+04.4,084,0155,1764728707,7.392 66,0030,0042,1010.4,+04.2,085,0169,1764729007,7.459 80,0028,0038,1010.5,+04.1,085,0158,1764729307,7.472 78,0025,0034,1010.3,+04.3,085,0149,1764729607,7.463 80,0032,0044,1010.2,+04.4,086,0163,1764729907,7.457 76,0032,0044,1010.6,+04.7,087,0157,1764730207,7.443 78,0032,0044,1010.5,+04.9,087,0166,1764730507,7.442 76,0028,0038,1010.4,+04.8,087,0158,1764730807,7.438 76,0036,0049,1010.7,+04.9,087,0173,1764731107,7.464 70,0029,0039,1010.5,+04.9,087,0174,1764731407,7.44 78,0027,0037,1010.5,+05.0,086,0176,1764731707,7.441 76,0026,0036,1010.6,+05.0,086,0165,1764732007,7.437 76,0027,0037,1010.5,+05.3,086,0145,1764732307,7.527 66,0031,0043,1010.6,+05.3,086,0149,1764732607,7.593 76,0024,0032,1010.8,+05.4,086,0119,1764732907,7.587 78,0024,0032,1010.7,+05.4,085,0166,1764733207,7.584 80,0026,0036,1010.6,+05.6,085,0168,1764733507,7.573 80,0026,0036,1010.6,+05.6,085,0176,1764733807,7.589 76,0028,0038,1010.5,+05.5,085,0182,1764734107,7.574 74,0027,0037,1010.5,+05.6,085,0169,1764734407,7.572 76,0030,0042,1010.6,+05.7,085,0165,1764734707,7.978 78,0030,0042,1010.5,+05.8,085,0170,1764735007,7.573 76,0026,0036,1010.9,+05.7,085,0168,1764735307,7.552 76,0027,0037,1010.9,+05.7,085,0153,1764735607,7.552 78,0031,0043,1011.0,+05.8,085,0159,1764735907,7.649 70,0029,0039,1011.2,+05.8,084,0158,1764736207,7.702 82,0030,0042,1011.1,+05.9,084,0145,1764736507,7.698 76,0033,0045,1011.0,+05.8,084,0174,1764736807,7.716 78,0035,0048,1010.9,+05.8,084,0155,1764737107,7.693 66,0030,0042,1010.7,+05.7,083,0143,1764737407,7.69 74,0042,0057,1011.0,+05.8,083,0138,1764737707,7.69 76,0028,0038,1010.9,+05.8,084,0180,1764738007,7.689 76,0038,0052,1010.8,+05.7,083,0176,1764738307,7.709 74,0035,0048,1011.1,+05.8,083,0147,1764738607,7.69 76,0036,0049,1011.1,+05.8,083,0152,1764738907,7.691 76,0033,0045,1011.0,+05.8,083,0170,1764739207,7.682 76,0044,0059,1011.0,+05.7,083,0141,1764739507,7.77 70,0037,0050,1010.9,+05.8,083,0164,1764739807,7.834 70,0037,0050,1011.0,+05.9,083,0142,1764740107,7.835 82,0037,0050,1011.2,+06.0,083,0150,1764740407,7.835 76,0032,0044,1011.0,+05.9,082,0166,1764740707,7.825 78,0034,0047,1011.4,+06.0,082,0151,1764741007,7.835 76,0031,0043,1011.4,+05.9,082,0153,1764741307,7.83 76,0030,0042,1010.9,+06.0,082,0161,1764741607,7.827 78,0030,0042,1010.9,+06.2,082,0161,1764741907,7.814 76,0035,0048,1011.1,+06.1,082,0169,1764742207,7.815 74,0045,0060,1011.4,+06.3,081,0186,1764742507,7.803 76,0038,0052,1011.1,+06.3,081,0155,1764742807,7.809 76,0028,0038,1011.3,+06.3,081,0129,1764743107,7.893 76,0037,0050,1011.2,+06.3,080,0154,1764743407,7.957 78,0030,0042,1011.4,+06.3,080,0143,1764743707,7.958 78,0031,0043,1011.4,+06.4,081,0173,1764744007,7.949 76,0030,0042,1011.3,+06.4,081,0159,1764744307,7.945 76,0033,0045,1011.2,+06.4,081,0172,1764744607,7.938 74,0032,0044,1011.5,+06.5,080,0148,1764745207,7.931 78,0034,0047,1011.5,+06.6,080,0153,1764745807,7.944 76,0035,0048,1011.5,+06.6,080,0156,1764746107,7.929 78,0033,0045,1011.4,+06.7,080,0154,1764746407,7.932 74,0037,0050,1011.3,+06.7,079,0173,1764746708,8.028 78,0028,0038,1011.6,+06.8,079,0171,1764747008,8.079 80,0029,0039,1011.6,+07.1,078,0168,1764747308,8.066 78,0029,0039,1011.8,+07.0,078,0167,1764747608,8.068 78,0036,0049,1011.9,+07.0,078,0140,1764747908,8.071 74,0030,0042,1011.8,+07.2,078,0131,1764748208,8.065 66,0034,0047,1012.0,+07.2,077,0159,1764748508,8.06 80,0028,0038,1011.7,+07.3,077,0167,1764748808,8.093 76,0031,0043,1011.7,+07.6,077,0150,1764749108,8.058 74,0032,0044,1011.5,+07.4,076,0173,1764749408,8.068 80,0028,0038,1011.9,+07.6,075,0147,1764749708,8.053 80,0026,0036,1012.0,+07.8,074,0138,1764750008,8.046 76,0031,0043,1011.7,+07.9,075,0159,1764750308,8.124 80,0028,0038,1011.7,+08.1,074,0182,1764750608,8.224 70,0031,0043,1011.7,+08.0,073,0162,1764750908,8.188 74,0033,0045,1011.5,+08.2,073,0149,1764751208,8.181 76,0030,0042,1011.5,+07.9,073,0176,1764751508,8.176 74,0028,0038,1011.7,+08.5,072,0152,1764751808,8.185 74,0031,0043,1011.6,+08.1,072,0170,1764752108,8.179 74,0030,0042,1011.3,+08.4,072,0171,1764752408,8.162 74,0030,0042,1011.4,+08.3,071,0149,1764752708,8.154 78,0026,0036,1011.3,+08.4,073,0144,1764753008,8.17 74,0027,0037,1011.2,+08.5,072,0170,1764753308,8.158 72,0032,0044,1011.2,+08.7,072,0154,1764753608,8.165 76,0023,0031,1011.4,+08.9,071,0169,1764753908,8.243 74,0026,0036,1011.5,+09.3,070,0185,1764754208,8.319 78,0025,0034,1011.0,+08.9,070,0170,1764754508,8.316 78,0025,0034,1011.1,+09.0,070,0158,1764754808,8.301 78,0035,0048,1011.4,+09.1,070,0138,1764755108,8.314 66,0027,0037,1011.1,+09.6,070,0150,1764755408,8.306 76,0028,0038,1011.0,+09.3,070,0166,1764755708,8.293 74,0026,0036,1011.2,+09.5,070,0146,1764756008,8.285 76,0024,0032,1010.9,+09.4,070,0166,1764756308,8.278 74,0030,0042,1011.3,+09.5,069,0164,1764756608,8.279 76,0021,0028,1011.1,+09.5,068,0185,1764756908,8.263 78,0025,0034,1010.8,+09.6,069,0152,1764757208,8.258 74,0027,0037,1010.8,+09.2,070,0164,1764757508,8.348 76,0022,0029,1010.7,+09.2,071,0147,1764757808,8.404 76,0029,0039,1010.6,+09.5,070,0152,1764758108,8.399 76,0024,0032,1010.7,+09.4,069,0152,1764758408,8.411 78,0027,0037,1010.9,+09.3,070,0121,1764758708,8.397 61,0026,0036,1010.6,+10.0,070,0149,1764759008,8.409 82,0025,0034,1010.4,+09.8,069,0151,1764759308,8.398 76,0024,0032,1010.5,+09.8,070,0147,1764759608,8.408 80,0030,0042,1010.7,+09.9,069,0154,1764759908,8.391 76,0028,0038,1010.5,+10.0,069,0162,1764760208,8.391 76,0027,0037,1010.2,+10.0,069,0152,1764760508,8.374 74,0032,0044,1010.5,+09.9,069,0154,1764760808,8.373 78,0029,0039,1010.5,+09.8,069,0164,1764761108,8.454 70,0032,0044,1010.2,+09.6,070,0168,1764761408,8.514 70,0027,0037,1010.1,+09.8,070,0153,1764761708,8.51 76,0033,0045,1010.0,+09.8,070,0187,1764762008,8.508 78,0036,0049,1010.0,+10.0,070,0144,1764762308,8.509 76,0033,0045,1009.8,+10.1,070,0183,1764762608,8.503 78,0037,0050,1009.9,+10.3,070,0144,1764762908,8.504 70,0033,0045,1009.6,+10.3,069,0164,1764763208,8.496 76,0038,0052,1009.8,+10.3,069,0167,1764763508,8.485 76,0035,0048,1009.9,+10.5,070,0158,1764763808,8.491 70,0040,0054,1009.6,+10.2,070,0180,1764764108,8.489 74,0039,0053,1009.8,+10.1,070,0153,1764764408,8.489 76,0040,0054,1009.6,+10.1,071,0150,1764764708,8.588 66,0044,0059,1009.7,+10.0,071,0155,1764765008,8.632 78,0042,0057,1009.3,+09.9,072,0156,1764765308,8.631 74,0045,0060,1009.5,+10.0,072,0163,1764765608,8.627 76,0047,0064,1009.3,+09.9,072,0145,1764765908,8.626 76,0047,0064,1009.3,+10.1,072,0149,1764766208,8.629 78,0049,0066,1009.3,+10.3,071,0170,1764766508,8.619 78,0041,0055,1009.5,+10.5,071,0163,1764766808,8.62 76,0047,0064,1009.2,+10.4,071,0156,1764767108,8.612 78,0047,0064,1009.3,+10.4,071,0153,1764767408,8.605 76,0043,0058,1009.0,+10.5,071,0158,1764767708,8.593 76,0049,0066,1009.5,+10.5,071,0138,1764768008,8.595 72,0043,0058,1009.1,+10.5,071,0144,1764768308,8.69 72,0041,0055,1009.0,+10.2,071,0149,1764768608,8.75 74,0047,0064,1009.1,+10.3,072,0142,1764768908,8.902 74,0038,0052,1009.2,+10.2,072,0152,1764769208,8.745 76,0039,0053,1009.3,+10.3,072,0154,1764769508,8.754 76,0037,0050,1009.5,+10.2,073,0127,1764769808,8.751 76,0032,0044,1009.2,+10.1,073,0172,1764770108,8.742 76,0039,0053,1009.2,+10.0,074,0151,1764770408,8.746 74,0041,0055,1009.0,+10.0,074,0144,1764770708,8.733 74,0037,0050,1008.9,+10.0,074,0173,1764771008,8.733 70,0035,0048,1009.1,+09.9,075,0154,1764771308,8.719 76,0038,0052,1009.4,+09.9,075,0158,1764771608,8.729 76,0036,0049,1009.3,+09.9,075,0147,1764771908,8.809 78,0035,0048,1009.6,+09.9,075,0149,1764772208,8.943 76,0040,0054,1009.3,+09.8,076,0135,1764772508,8.858 66,0039,0053,1009.2,+09.7,076,0147,1764772808,8.853 76,0038,0052,1009.1,+09.7,076,0146,1764773108,8.864 76,0045,0060,1009.2,+09.6,077,0165,1764773408,8.859 74,0041,0055,1009.2,+09.6,077,0149,1764773708,8.855 76,0056,0075,1009.5,+09.6,077,0150,1764774008,8.84 76,0065,0088,1009.6,+09.5,077,0139,1764774308,8.847 74,0057,0076,1009.6,+09.5,078,0173,1764774608,8.851 76,0059,0079,1009.5,+09.4,077,0156,1764774908,8.828 78,0050,0068,1009.7,+09.5,077,0179,1764775208,8.83 74,0047,0064,1009.6,+09.5,078,0153,1764775508,8.968 74,0037,0050,1009.6,+09.4,078,0160,1764775808,8.977 78,0042,0057,1009.7,+09.5,079,0165,1764776108,8.966 76,0042,0057,1009.5,+09.5,079,0151,1764776408,8.971 78,0043,0058,1009.6,+09.4,079,0161,1764776708,8.963 76,0049,0066,1009.6,+09.4,080,0146,1764777008,8.965 76,0042,0057,1009.8,+09.2,080,0147,1764777308,8.946 74,0040,0054,1009.7,+09.1,080,0176,1764777608,8.965 76,0052,0070,1009.6,+09.0,080,0179,1764777908,8.942 72,0048,0065,1009.6,+09.1,080,0175,1764778208,8.952 78,0044,0059,1009.6,+09.0,081,0168,1764778508,8.937 76,0052,0070,1009.7,+09.1,080,0148,1764778808,8.944 74,0046,0063,1009.6,+09.0,081,0172,1764779109,9.025 76,0052,0070,1009.4,+08.9,081,0166,1764779409,9.09 78,0036,0049,1009.8,+08.9,081,0163,1764780009,9.079 74,0033,0045,1009.8,+08.9,081,0137,1764780309,9.092 76,0038,0052,1009.7,+08.9,081,0171,1764780609,9.087 78,0038,0052,1009.6,+08.8,081,0167,1764780909,9.106 74,0042,0057,1009.9,+08.7,082,0148,1764781209,9.078 76,0037,0050,1009.7,+08.7,082,0158,1764781509,9.07 76,0038,0052,1009.8,+08.7,082,0150,1764781809,9.06 72,0040,0054,1009.9,+08.7,082,0156,1764782109,9.084 74,0039,0053,1009.6,+08.7,082,0164,1764782409,9.057 76,0040,0054,1009.9,+08.6,082,0164,1764782709,9.158 76,0034,0047,1010.1,+08.6,082,0152,1764783009,9.204 78,0044,0059,1009.8,+08.7,082,0155,1764783309,9.193 74,0037,0050,1010.0,+08.7,082,0153,1764783609,9.196 76,0035,0048,1010.0,+08.7,082,0148,1764783909,9.193 74,0038,0052,1010.1,+08.7,082,0136,1764784209,9.192 76,0049,0066,1009.7,+08.7,082,0134,1764784509,9.193 76,0044,0059,1009.8,+08.8,082,0151,1764784809,9.177 76,0040,0054,1009.7,+08.8,081,0171,1764785109,9.184 70,0040,0054,1009.7,+08.8,082,0169,1764785409,9.166 76,0042,0057,1009.7,+08.8,082,0150,1764785709,9.161 74,0038,0052,1009.9,+08.9,082,0148,1764786009,9.16 74,0049,0066,1009.8,+08.8,082,0149,1764786309,9.255 76,0043,0058,1009.8,+08.9,081,0163,1764786609,9.309 72,0041,0055,1009.7,+08.9,081,0168,1764786909,9.311 76,0053,0071,1010.0,+08.9,082,0149,1764787209,9.306 74,0063,0086,1009.8,+09.0,081,0167,1764787509,9.311 72,0059,0079,1009.7,+08.9,081,0143,1764787809,9.298 74,0059,0079,1009.7,+08.9,082,0150,1764788109,9.299 78,0055,0074,1009.8,+08.9,082,0169,1764788409,9.305 82,0054,0073,1009.7,+08.8,082,0151,1764788709,9.287 74,0051,0069,1009.7,+08.9,082,0154,1764789009,9.281 74,0052,0070,1009.7,+08.8,082,0155,1764789309,9.293 74,0054,0073,1009.6,+08.8,082,0173,1764789609,9.281 74,0057,0076,1010.1,+08.8,082,0167,1764789909,9.366 76,0070,0095,1009.9,+08.8,083,0144,1764790209,9.427 78,0074,0100,1009.8,+08.7,082,0124,1764790509,9.453 78,0046,0063,1010.0,+08.6,083,0161,1764790809,9.459 80,0050,0068,1010.0,+08.6,083,0143,1764791109,9.427 76,0038,0052,1009.7,+08.6,083,0147,1764791409,9.441 78,0044,0059,1009.7,+08.5,083,0162,1764792009,9.421 72,0044,0059,1009.6,+08.5,083,0150,1764792609,9.404 70,0041,0055,1009.5,+08.4,083,0153,1764792909,9.401 74,0044,0059,1009.5,+08.4,084,0146,1764793209,9.399 74,0053,0071,1009.7,+08.5,083,0132,1764793509,9.491 70,0044,0059,1009.8,+08.4,083,0169,1764793809,9.539 74,0043,0058,1009.4,+08.3,084,0139,1764794109,9.547 74,0051,0069,1009.7,+08.4,083,0132,1764794409,9.539 76,0048,0065,1009.9,+08.3,084,0152,1764794709,9.55 74,0048,0065,1010.0,+08.2,084,0151,1764795009,9.53 74,0040,0054,1010.0,+08.2,084,0159,1764795309,9.53 76,0042,0057,1010.0,+08.2,084,0170,1764795609,9.523 74,0048,0065,1009.8,+08.3,084,0152,1764795909,9.53 72,0042,0057,1009.9,+08.2,084,0161,1764796209,9.513 74,0042,0057,1009.9,+08.3,084,0145,1764796509,9.516 78,0039,0053,1010.1,+08.3,084,0145,1764796809,9.505 78,0048,0065,1010.1,+08.2,084,0144,1764797109,9.599 76,0048,0065,1009.7,+08.3,084,0150,1764797409,9.662 78,0043,0058,1010.0,+08.2,084,0147,1764797709,9.672 76,0046,0063,1009.9,+08.1,084,0153,1764798009,9.654 78,0045,0060,1009.8,+08.1,084,0163,1764798309,9.664 78,0040,0054,1009.6,+08.0,084,0175,1764798609,9.651 76,0041,0055,1009.9,+08.0,085,0181,1764798909,9.655 76,0041,0055,1009.8,+08.1,085,0169,1764799209,9.7 70,0043,0058,1009.7,+08.0,084,0151,1764799509,9.644 78,0055,0074,1009.6,+07.9,084,0132,1764799809,9.639 78,0039,0053,1009.9,+07.8,085,0162,1764800109,9.636 76,0044,0059,1009.6,+07.8,085,0158,1764800409,9.634 80,0045,0060,1009.8,+07.8,085,0148,1764800709,9.73 74,0049,0066,1009.7,+07.7,085,0176,1764801009,9.793 74,0044,0059,1009.5,+07.6,085,0152,1764801309,9.785 78,0040,0054,1009.3,+07.6,085,0146,1764801609,9.787 76,0041,0055,1009.7,+07.4,085,0177,1764801909,9.804 76,0040,0054,1009.3,+07.3,085,0173,1764802209,9.778 76,0039,0053,1009.4,+07.2,085,0142,1764802509,9.771 76,0039,0053,1009.3,+07.0,085,0164,1764802809,9.78 76,0047,0064,1009.5,+06.9,085,0157,1764803109,9.784 78,0037,0050,1009.6,+07.0,086,0165,1764803409,9.766 80,0041,0055,1009.3,+06.8,085,0163,1764803709,9.769 76,0041,0055,1009.3,+06.8,086,0174,1764804009,9.756 70,0041,0055,1009.1,+06.8,085,0131,1764804309,9.842 76,0040,0054,1009.3,+06.7,086,0167,1764804609,9.913 76,0045,0060,1009.2,+06.8,085,0152,1764804909,9.902 76,0041,0055,1009.4,+06.6,086,0167,1764805209,9.91 74,0042,0057,1009.4,+06.5,086,0152,1764805509,9.894 76,0044,0059,1009.2,+06.4,086,0165,1764805809,9.899 74,0117,0158,1009.3,+06.5,086,0146,1764806109,9.912 78,0078,0106,1009.2,+06.5,086,0173,1764806409,9.897 76,0108,0145,1009.3,+06.5,085,0171,1764806709,9.891 82,0074,0100,1009.0,+06.4,085,0150,1764807009,9.885 80,0064,0087,1009.1,+06.4,086,0168,1764807309,9.896 78,0060,0080,1009.2,+06.4,086,0173,1764807609,9.879 76,0058,0078,1009.2,+06.3,086,0151,1764807909,9.966 74,0051,0069,1009.4,+06.5,086,0163,1764808210,10.03 76,0044,0059,1009.2,+06.4,086,0172,1764808510,10.027 70,0044,0059,1009.4,+06.6,086,0159,1764808810,10.037 76,0044,0059,1009.2,+06.7,086,0163,1764809110,10.021 72,0048,0065,1009.2,+06.8,086,0145,1764809410,10.017 80,0044,0059,1009.1,+06.8,085,0168,1764809710,10.015 78,0051,0069,1009.2,+06.8,085,0154,1764810010,10.01 78,0045,0060,1008.9,+06.9,085,0158,1764810310,10.01 76,0044,0059,1008.9,+06.9,086,0133,1764810610,10.005 76,0040,0054,1009.0,+07.0,086,0147,1764810910,10 76,0039,0053,1008.8,+07.0,085,0146,1764811209,9.998 74,0039,0053,1009.0,+07.0,086,0163,1764811510,10.077 76,0042,0057,1009.1,+07.1,086,0173,1764811810,10.158 78,0043,0058,1009.1,+07.1,086,0159,1764812110,10.141 72,0041,0055,1008.7,+07.3,086,0172,1764812410,10.15 76,0042,0057,1008.8,+07.3,086,0143,1764812710,10.139 76,0041,0055,1008.9,+07.3,085,0174,1764813010,10.135 76,0038,0052,1008.9,+07.3,086,0151,1764813310,10.134 76,0038,0052,1008.5,+07.4,085,0153,1764813610,10.146 76,0041,0055,1008.8,+07.4,085,0179,1764813910,10.163 70,0044,0059,1008.8,+07.5,085,0152,1764814210,10.137 76,0037,0050,1008.7,+07.5,085,0163,1764814510,10.126 76,0043,0058,1008.6,+07.6,085,0141,1764814810,10.126 76,0049,0066,1008.9,+07.7,085,0160,1764815110,10.224 78,0044,0059,1008.8,+07.7,085,0123,1764815410,10.275 70,0040,0054,1008.7,+07.8,084,0167,1764815710,10.272 76,0040,0054,1008.8,+07.8,084,0164,1764816010,10.266 78,0041,0055,1008.6,+07.8,085,0186,1764816310,10.266 74,0042,0057,1008.4,+07.7,084,0134,1764816610,10.272 74,0052,0070,1008.6,+07.8,085,0157,1764816910,10.256 76,0048,0065,1008.4,+07.8,085,0140,1764817210,10.256 76,0039,0053,1008.7,+07.8,085,0157,1764817510,10.267 76,0041,0055,1008.5,+07.7,085,0135,1764817810,10.256 78,0037,0050,1008.4,+07.7,085,0133,1764818110,10.246 76,0041,0055,1008.5,+07.8,085,0160,1764818410,10.245 76,0035,0048,1008.5,+07.7,085,0132,1764818710,10.332 74,0037,0050,1008.5,+07.7,085,0132,1764819010,10.398 80,0035,0048,1008.4,+07.7,085,0158,1764819310,10.398 70,0036,0049,1008.2,+07.8,085,0165,1764819610,10.381 76,0036,0049,1008.4,+07.8,085,0145,1764819910,10.388 76,0041,0055,1008.2,+07.8,085,0170,1764820210,10.382 76,0039,0053,1008.3,+07.8,085,0181,1764820510,10.383 78,0035,0048,1008.5,+07.8,085,0169,1764820810,10.401 76,0033,0045,1008.5,+07.9,085,0161,1764821110,10.379 76,0038,0052,1008.4,+07.9,085,0152,1764821410,10.371 76,0040,0054,1008.5,+08.0,086,0142,1764821710,10.36 76,0041,0055,1008.3,+08.0,086,0162,1764822010,10.374 76,0041,0055,1008.6,+08.0,086,0167,1764822310,10.454 78,0039,0053,1008.6,+08.1,086,0148,1764822610,10.509 66,0041,0055,1008.5,+08.1,086,0145,1764822910,10.507 74,0041,0055,1008.4,+08.2,085,0166,1764823210,10.503 72,0043,0058,1008.3,+08.2,085,0165,1764823510,10.497 76,0046,0063,1008.3,+08.2,085,0165,1764823810,10.493 72,0046,0063,1008.4,+08.1,085,0167,1764824110,10.487 74,0053,0071,1008.3,+08.2,085,0141,1764824410,10.487 76,0050,0068,1008.5,+08.2,085,0151,1764824710,10.469 78,0060,0080,1008.4,+08.2,086,0154,1764825010,10.487 76,0055,0074,1008.5,+08.3,086,0170,1764825310,10.478 78,0048,0065,1008.3,+08.2,086,0173,1764825610,10.476 66,0050,0068,1008.3,+08.2,086,0170,1764825910,10.571 74,0044,0059,1008.5,+08.2,086,0175,1764826210,10.625 78,0046,0063,1008.6,+08.1,086,0159,1764826510,10.62 74,0051,0069,1008.5,+08.3,086,0140,1764826810,10.62 74,0047,0064,1008.4,+08.2,086,0160,1764827110,10.607 76,0055,0074,1008.3,+08.2,085,0165,1764827410,10.607 76,0052,0070,1008.3,+08.1,086,0131,1764827710,10.6 74,0049,0066,1008.2,+08.2,086,0151,1764828010,10.615 76,0051,0069,1008.5,+08.2,086,0157,1764828310,10.602 76,0046,0063,1008.6,+08.3,086,0170,1764828610,10.589 72,0050,0068,1008.7,+08.4,086,0163,1764828910,10.599 72,0053,0071,1008.2,+08.4,086,0157,1764829210,10.599 74,0049,0066,1008.3,+08.5,086,0163,1764829510,10.682 76,0065,0088,1008.5,+08.6,086,0187,1764829810,10.747 74,0073,0098,1008.5,+08.7,085,0144,1764830110,10.743 76,0059,0079,1008.6,+08.7,085,0180,1764830410,10.746 76,0061,0081,1008.7,+08.8,085,0169,1764830710,10.724 70,0053,0071,1008.6,+08.8,085,0147,1764831010,10.722 76,0043,0058,1008.7,+08.7,084,0160,1764831310,10.725 76,0046,0063,1008.6,+08.9,084,0155,1764831610,10.718 74,0039,0053,1008.7,+08.8,083,0175,1764831910,10.719 70,0039,0053,1008.9,+08.9,083,0143,1764832210,10.716 76,0040,0054,1008.6,+09.1,083,0179,1764832510,10.705 74,0040,0054,1008.8,+09.2,082,0152,1764832810,10.712 72,0042,0057,1008.6,+09.3,081,0131,1764833110,10.801 74,0038,0052,1008.6,+09.4,081,0169,1764833410,10.856 74,0042,0057,1008.7,+09.6,081,0189,1764833710,10.866 74,0039,0053,1008.5,+09.4,080,0154,1764834010,10.847 72,0037,0050,1008.6,+09.4,079,0157,1764834310,10.841 74,0036,0049,1008.5,+10.0,079,0169,1764834610,10.858 74,0040,0054,1008.4,+09.7,077,0169,1764834910,10.841 72,0038,0052,1008.2,+10.0,077,0171,1764835210,10.831 76,0045,0060,1008.3,+10.2,076,0150,1764835510,10.824 72,0038,0052,1008.6,+10.1,076,0164,1764835810,10.823 72,0041,0055,1008.6,+10.4,075,0157,1764836110,10.824 74,0035,0048,1008.1,+10.7,075,0156,1764836410,10.821 70,0034,0047,1008.2,+10.5,075,0145,1764836710,10.911 74,0033,0045,1008.1,+10.6,075,0164,1764837010,10.965 74,0033,0045,1008.2,+10.7,075,0135,1764837310,10.955 70,0036,0049,1008.4,+10.8,075,0168,1764837610,10.957 74,0040,0054,1008.0,+11.1,074,0146,1764837910,10.948 74,0038,0052,1008.2,+11.0,074,0154,1764838210,10.945 72,0034,0047,1007.7,+11.2,074,0143,1764838510,10.943 74,0035,0048,1008.2,+11.3,074,0156,1764838810,10.928 72,0032,0044,1007.9,+11.2,073,0146,1764839110,10.93 72,0026,0036,1007.9,+11.5,073,0143,1764839410,10.92 72,0031,0043,1007.7,+11.5,073,0143,1764839710,10.919 74,0026,0036,1007.6,+11.8,073,0174,1764840010,10.916 74,0030,0042,1007.6,+12.1,072,0145,1764840311,11.015 74,0027,0037,1007.6,+12.0,072,0148,1764840611,11.055 76,0030,0042,1007.2,+12.0,072,0159,1764840911,11.062 70,0031,0043,1007.6,+12.2,072,0152,1764841211,11.052 74,0035,0048,1007.6,+12.4,070,0152,1764841511,11.052 74,0035,0048,1007.0,+12.4,070,0153,1764842111,11.057 72,0030,0042,1006.9,+12.5,069,0153,1764842411,11.069 76,0022,0029,1007.0,+12.4,069,0143,1764842711,11.051 72,0022,0029,1007.0,+12.5,069,0143,1764843011,11.044 72,0024,0032,1006.8,+12.4,069,0137,1764843311,11.05 74,0031,0043,1007.0,+12.9,068,0143,1764843611,11.025 72,0023,0031,1006.8,+13.0,067,0151,1764843911,11.164 72,0029,0039,1006.9,+12.9,068,0162,1764844211,11.18 74,0031,0043,1006.6,+13.2,068,0161,1764844511,11.174 72,0024,0032,1006.5,+13.2,067,0170,1764844811,11.182 74,0020,0027,1006.3,+12.7,068,0156,1764845111,11.154 72,0027,0037,1006.7,+13.5,067,0125,1764845411,11.144 72,0023,0031,1006.2,+13.7,067,0151,1764845711,11.154 70,0024,0032,1006.3,+13.5,066,0162,1764846011,11.145 72,0021,0028,1006.2,+13.2,066,0177,1764846311,11.144 74,0024,0032,1006.1,+13.5,065,0148,1764846611,11.135 74,0025,0034,1005.9,+13.8,064,0132,1764846911,11.135 74,0026,0036,1005.9,+13.8,065,0135,1764847211,11.179 74,0024,0032,1006.1,+13.7,064,0169,1764847511,11.214 70,0026,0036,1005.7,+14.3,064,0160,1764847811,11.277 72,0025,0034,1005.9,+13.8,064,0182,1764848111,11.266 74,0026,0036,1005.8,+13.9,064,0140,1764848411,11.273 72,0020,0027,1005.7,+13.8,065,0141,1764848711,11.258 74,0019,0026,1005.8,+13.7,064,0145,1764849011,11.252 74,0023,0031,1005.5,+13.3,065,0137,1764849311,11.245 74,0023,0031,1005.5,+13.6,065,0126,1764849611,11.253 72,0024,0032,1005.7,+13.5,065,0163,1764849911,11.248 72,0020,0027,1005.7,+13.4,066,0154,1764850211,11.236 72,0020,0027,1005.4,+13.2,067,0143,1764850511,11.23 74,0028,0038,1005.5,+13.3,067,0160,1764850811,11.251 74,0018,0024,1005.3,+13.1,068,0152,1764851111,11.322 76,0017,0023,1005.4,+13.0,068,0162,1764851711,11.383 74,0017,0023,1005.6,+13.1,068,0152,1764852011,11.387 74,0021,0028,1005.6,+12.9,068,0137,1764852311,11.375 70,0021,0028,1005.7,+13.1,068,0171,1764852611,11.358 72,0016,0022,1005.3,+13.0,068,0142,1764852911,11.358 74,0017,0023,1005.5,+13.0,068,0161,1764853211,11.365 76,0019,0026,1005.5,+12.9,069,0142,1764853511,11.355 74,0020,0027,1005.2,+12.9,069,0179,1764853811,11.344 74,0020,0027,1005.5,+12.9,069,0154,1764854111,11.357 74,0020,0027,1005.1,+12.8,070,0131,1764854411,11.336 74,0017,0023,1005.1,+12.8,070,0142,1764854711,11.421 72,0018,0024,1005.2,+12.9,070,0164,1764855011,11.484 70,0021,0028,1004.8,+12.6,070,0160,1764855311,11.474 74,0018,0024,1004.6,+12.6,071,0158,1764855611,11.491 72,0019,0026,1004.9,+12.7,070,0139,1764855911,11.468 74,0019,0026,1004.7,+12.6,071,0190,1764856211,11.456 74,0023,0031,1004.7,+12.6,071,0162,1764856511,11.457 74,0022,0029,1004.4,+12.6,070,0139,1764856811,11.489 74,0024,0032,1004.4,+12.5,071,0149,1764857111,11.444 76,0017,0023,1004.6,+12.4,071,0180,1764857411,11.442 74,0020,0027,1004.4,+12.4,071,0157,1764857711,11.446 72,0019,0026,1004.5,+12.4,072,0135,1764858011,11.456 72,0018,0024,1004.5,+12.2,073,0162,1764858311,11.54 76,0020,0027,1004.5,+12.2,073,0143,1764858611,11.595 76,0018,0024,1004.4,+12.1,073,0139,1764858911,11.587 72,0020,0027,1004.3,+12.1,074,0168,1764859211,11.568 66,0017,0023,1004.3,+12.0,074,0124,1764859511,11.575 74,0020,0027,1004.4,+11.9,075,0164,1764859811,11.574 74,0022,0029,1004.3,+11.8,075,0153,1764860111,11.726 72,0034,0047,1004.5,+11.8,076,0144,1764860411,11.582 72,0038,0052,1004.2,+11.7,076,0175,1764860711,11.585 74,0031,0043,1004.3,+11.6,076,0156,1764861011,11.555 74,0035,0048,1004.4,+11.4,077,0145,1764861311,11.568 76,0034,0047,1004.3,+11.4,077,0145,1764861611,11.559 74,0031,0043,1004.2,+11.2,077,0161,1764861911,11.639 78,0044,0059,1004.3,+11.1,078,0168,1764862211,11.699 74,0069,0093,1004.3,+11.0,079,0147,1764862511,11.693 72,0084,0113,1004.4,+10.9,079,0143,1764862811,11.689 74,0056,0075,1004.3,+10.7,079,0150,1764863111,11.703 76,0045,0060,1004.4,+10.5,079,0160,1764863411,11.692 72,0027,0037,1004.4,+10.5,080,0155,1764863711,11.691 72,0024,0032,1004.4,+10.4,080,0163,1764864011,11.685 74,0028,0038,1004.5,+10.4,080,0157,1764864311,11.673 72,0038,0052,1004.2,+10.3,080,0176,1764864611,11.658 74,0029,0039,1003.8,+10.1,081,0168,1764864911,11.658 74,0028,0038,1004.0,+10.1,081,0173,1764865211,11.662 74,0036,0049,1004.4,+09.9,081,0139,1764865511,11.738 76,0044,0059,1004.3,+09.9,082,0141,1764865811,11.804 74,0029,0039,1003.9,+09.7,082,0145,1764866111,11.806 74,0035,0048,1004.3,+09.6,082,0152,1764866411,11.803 74,0035,0048,1004.0,+09.5,082,0162,1764866711,11.788 74,0042,0057,1004.1,+09.5,083,0153,1764867011,11.79 74,0036,0049,1003.9,+09.2,083,0144,1764867311,11.798 74,0035,0048,1004.0,+09.3,083,0161,1764867611,11.803 72,0037,0050,1004.3,+09.2,083,0156,1764867911,11.793 66,0058,0078,1003.9,+09.3,083,0147,1764868211,11.783 70,0047,0064,1004.3,+09.1,083,0166,1764868511,11.775 74,0055,0074,1004.2,+09.2,084,0162,1764868811,11.763 72,0051,0069,1004.2,+09.2,084,0170,1764869111,11.864 76,0038,0052,1004.0,+09.3,084,0156,1764869411,11.917 74,0038,0052,1003.9,+09.2,084,0183,1764869711,11.904 72,0035,0048,1003.7,+09.2,084,0148,1764870011,11.905 74,0035,0048,1003.8,+09.2,084,0152,1764870311,11.909 74,0042,0057,1003.9,+09.3,084,0146,1764870611,11.898 78,0041,0055,1003.7,+09.3,084,0177,1764870911,11.893 76,0036,0049,1003.8,+09.4,085,0152,1764871211,11.909 72,0033,0045,1004.0,+09.5,084,0165,1764871511,11.919 72,0042,0057,1004.1,+09.4,084,0154,1764871811,11.882 72,0064,0087,1004.1,+09.5,084,0144,1764872111,11.88 74,0091,0122,1004.2,+09.5,084,0166,1764872411,11.884 74,0059,0079,1004.2,+09.5,084,0140,1764872711,11.981 70,0053,0071,1004.1,+09.5,084,0152,1764873012,12.036 70,0056,0075,1004.0,+09.6,084,0143,1764873312,12.031 74,0052,0070,1003.9,+09.7,084,0169,1764873612,12.026 78,0062,0085,1003.9,+09.7,084,0153,1764873912,12.033 70,0057,0076,1004.0,+09.7,084,0147,1764874212,12.006 74,0062,0085,1003.9,+09.7,084,0163,1764874512,12.007 76,0062,0085,1004.0,+09.7,084,0133,1764874812,12.024 72,0053,0071,1003.9,+09.7,084,0169,1764875411,11.998 76,0038,0052,1004.0,+09.7,085,0137,1764875711,11.997 74,0039,0053,1003.8,+09.7,085,0143,1764876011,11.992 74,0029,0039,1003.9,+09.7,085,0153,1764876312,12.088 74,0024,0032,1004.0,+09.7,085,0169,1764876612,12.142 74,0031,0043,1003.9,+09.8,085,0164,1764876912,12.143 72,0030,0042,1003.9,+09.8,086,0171,1764877212,12.146 74,0027,0037,1003.9,+09.7,085,0169,1764877512,12.144 76,0026,0036,1004.0,+09.7,085,0152,1764877812,12.132 70,0032,0044,1003.7,+09.7,085,0149,1764878112,12.124 70,0037,0050,1003.6,+09.7,085,0165,1764878412,12.122 70,0024,0032,1003.8,+09.7,085,0148,1764878712,12.108 66,0028,0038,1003.7,+09.7,085,0150,1764879012,12.159 72,0028,0038,1003.7,+09.7,085,0176,1764879312,12.108 72,0031,0043,1003.8,+09.7,085,0177,1764879612,12.12 76,0031,0043,1003.9,+09.7,086,0167,1764879912,12.195 72,0025,0034,1003.9,+09.8,086,0163,1764880212,12.253 74,0031,0043,1003.8,+09.8,085,0153,1764880512,12.249 70,0020,0027,1004.0,+09.7,085,0174,1764880812,12.25 70,0020,0027,1003.7,+09.8,085,0167,1764881112,12.235 76,0030,0042,1003.9,+09.7,085,0156,1764881412,12.246 72,0032,0044,1003.7,+09.8,085,0142,1764881712,12.244 74,0032,0044,1003.6,+09.7,085,0157,1764882012,12.264 70,0030,0042,1003.7,+09.7,086,0136,1764882612,12.218 74,0031,0043,1003.4,+09.6,086,0146,1764882912,12.227 74,0019,0026,1003.4,+09.8,086,0147,1764883212,12.225 70,0016,0022,1003.3,+09.9,086,0143,1764883512,12.313 74,0015,0021,1003.4,+09.8,086,0161,1764883812,12.37 74,0021,0028,1003.4,+09.9,086,0148,1764884112,12.365 72,0014,0018,1003.2,+09.9,086,0147,1764884412,12.373 74,0016,0022,1003.3,+09.9,086,0168,1764884712,12.365 76,0013,0017,1003.2,+09.8,086,0147,1764885012,12.361 74,0012,0016,1003.2,+09.7,086,0143,1764885312,12.347 72,0009,0012,1002.9,+09.7,086,0155,1764885612,12.349 74,0011,0015,1002.8,+09.6,087,0161,1764885912,12.344 74,0010,0013,1002.7,+09.6,087,0151,1764886212,12.346 76,0010,0013,1002.9,+09.7,087,0184,1764886512,12.341 74,0013,0017,1002.9,+09.8,087,0142,1764886812,12.323 74,0012,0016,1003.1,+09.7,087,0140,1764887112,12.422 74,0009,0012,1002.8,+09.8,087,0147,1764887412,12.492 74,0013,0017,1002.7,+09.7,087,0147,1764887712,12.489 78,0012,0016,1002.5,+09.7,087,0128,1764888012,12.484 70,0010,0013,1002.5,+09.7,087,0149,1764888312,12.463 72,0015,0021,1002.7,+09.6,087,0168,1764888612,12.473 74,0012,0016,1002.7,+09.6,087,0149,1764888912,12.482 74,0011,0015,1002.7,+09.6,087,0158,1764889212,12.469 70,0014,0018,1002.4,+09.4,087,0155,1764889512,12.461 74,0021,0028,1002.4,+09.6,087,0168,1764889812,12.451 74,0012,0016,1002.4,+09.6,088,0160,1764890112,12.453 70,0012,0016,1002.4,+09.6,087,0135,1764890412,12.441 70,0014,0018,1002.4,+09.6,087,0152,1764890712,12.531 74,0011,0015,1002.1,+09.4,088,0157,1764891012,12.598 76,0011,0015,1002.2,+09.3,088,0138,1764891312,12.594 74,0020,0027,1002.2,+09.1,088,0172,1764891612,12.598 72,0017,0023,1002.2,+09.3,088,0149,1764891912,12.576 70,0014,0018,1001.9,+09.2,088,0184,1764892212,12.587 74,0015,0021,1002.3,+09.0,088,0161,1764892512,12.625 74,0013,0017,1001.9,+08.9,089,0157,1764892812,12.563 74,0012,0016,1002.0,+08.9,089,0173,1764893112,12.566 74,0013,0017,1001.9,+08.7,089,0153,1764893412,12.574 72,0017,0023,1001.8,+08.4,089,0167,1764893712,12.554 74,0016,0022,1001.9,+08.3,089,0143,1764894012,12.553 74,0018,0024,1001.9,+08.6,090,0154,1764894312,12.64 70,0015,0021,1001.9,+08.5,089,0141,1764894612,12.696 74,0020,0027,1001.9,+08.5,090,0148,1764894912,12.701 70,0018,0024,1001.7,+08.6,089,0165,1764895212,12.695 72,0012,0016,1002.0,+08.9,089,0179,1764895512,12.69 74,0020,0027,1002.0,+09.0,089,0156,1764895812,12.682 74,0012,0016,1001.6,+09.0,090,0183,1764896112,12.71 74,0016,0022,1001.7,+09.1,089,0148,1764896412,12.738 74,0019,0026,1001.9,+09.2,089,0153,1764896712,12.673 74,0019,0026,1002.1,+09.3,089,0150,1764897012,12.668 72,0022,0029,1001.8,+09.3,089,0166,1764897312,12.68 72,0016,0022,1001.9,+09.4,089,0145,1764897612,12.664 72,0019,0026,1001.7,+09.4,090,0138,1764897912,12.752 74,0020,0027,1001.6,+09.4,090,0138,1764898212,12.815 74,0018,0024,1001.6,+09.5,090,0147,1764898512,12.809 76,0018,0024,1001.6,+09.4,090,0154,1764898812,12.8 74,0020,0027,1001.6,+09.4,090,0130,1764899112,12.791 66,0022,0029,1001.2,+09.6,090,0162,1764899412,12.794 74,0023,0031,1001.4,+09.5,090,0159,1764899712,12.801 74,0031,0043,1001.1,+09.5,090,0141,1764900012,12.793 74,0027,0037,1001.1,+09.5,090,0157,1764900312,12.782 66,0030,0042,1001.4,+09.6,090,0167,1764900612,12.781 74,0025,0034,1001.3,+09.6,090,0140,1764900912,12.787 74,0024,0032,1001.1,+09.6,090,0158,1764901212,12.807 74,0034,0047,1001.3,+09.6,090,0161,1764901512,12.865 76,0035,0048,1000.9,+09.6,091,0139,1764901812,12.928 66,0037,0050,1001.2,+09.6,091,0144,1764902112,12.93 74,0030,0042,1001.2,+09.5,092,0168,1764902412,12.928 74,0043,0058,1001.3,+09.5,092,0144,1764902712,12.911 70,0043,0058,1001.1,+09.6,093,0143,1764903012,12.906 74,0034,0047,1001.2,+09.6,093,0169,1764903312,12.953 74,0045,0060,1001.2,+09.6,094,0174,1764903612,12.902 76,0040,0054,1001.1,+09.6,094,0145,1764903912,12.906 74,0050,0068,1000.9,+09.6,094,0154,1764904212,12.905 70,0045,0060,1000.7,+09.6,094,0134,1764904512,12.895 78,0033,0045,1000.7,+09.7,093,0167,1764904812,12.916 78,0037,0050,1000.7,+09.7,093,0162,1764905112,12.98 74,0028,0038,1000.9,+09.8,093,0186,1764905413,13.037 70,0035,0048,1001.0,+09.8,092,0139,1764905713,13.032 78,0027,0037,1000.8,+09.7,092,0138,1764906013,13.047 78,0032,0044,1000.7,+09.7,092,0154,1764906313,13.025 76,0027,0037,1000.8,+09.8,092,0173,1764906613,13.021 74,0026,0036,1000.8,+09.8,091,0151,1764907213,13.037 72,0024,0032,1001.1,+09.8,091,0147,1764907513,13.011 76,0027,0037,1000.7,+09.8,091,0171,1764908113,13.009 72,0024,0032,1001.1,+09.8,091,0147,1764908413,13.03 74,0027,0037,1001.1,+09.8,090,0160,1764908713,13.085 72,0027,0037,1000.9,+09.8,090,0139,1764909013,13.173 74,0026,0036,1000.9,+09.8,090,0151,1764909313,13.154 76,0022,0029,1001.0,+09.8,090,0151,1764909613,13.155 74,0024,0032,1000.9,+09.8,090,0131,1764909913,13.132 72,0023,0031,1000.6,+09.9,090,0129,1764910513,13.129 74,0025,0034,1000.7,+09.9,089,0170,1764910813,13.117 80,0025,0034,1000.9,+09.9,090,0168,1764911113,13.119 76,0028,0038,1000.7,+09.9,090,0139,1764911413,13.132 76,0020,0027,1000.5,+09.9,090,0152,1764911713,13.112 74,0022,0029,1000.9,+09.9,090,0131,1764912013,13.121 76,0019,0026,1000.9,+09.9,089,0150,1764912313,13.207 76,0026,0036,1000.6,+09.9,090,0173,1764912613,13.266 74,0026,0036,1000.8,+09.8,089,0145,1764912913,13.255 70,0027,0037,1000.6,+09.8,090,0150,1764913213,13.252 76,0024,0032,1000.5,+09.8,090,0172,1764913513,13.249 76,0026,0036,1000.5,+09.8,090,0174,1764913813,13.249 76,0028,0038,1000.7,+09.8,090,0143,1764914113,13.241 76,0022,0029,1000.4,+10.0,090,0149,1764914413,13.248 76,0022,0029,1000.8,+10.1,090,0150,1764914713,13.236 70,0035,0048,1000.9,+10.1,089,0171,1764915013,13.238 74,0025,0034,1000.7,+10.1,089,0147,1764915313,13.236 74,0029,0039,1000.6,+10.2,089,0154,1764915913,13.324 76,0028,0038,1000.4,+10.3,088,0169,1764916213,13.375 74,0024,0032,1000.5,+10.3,088,0192,1764916513,13.376 74,0030,0042,1000.8,+10.5,088,0139,1764916813,13.405 74,0027,0037,1000.3,+10.6,088,0160,1764917113,13.373 74,0037,0050,1000.5,+10.7,088,0148,1764917413,13.373 76,0048,0065,1000.3,+10.9,088,0172,1764917713,13.362 78,0043,0058,1000.3,+11.0,088,0168,1764918013,13.352 74,0039,0053,1000.5,+11.1,088,0162,1764918313,13.361 76,0024,0032,0999.9,+11.2,088,0156,1764918613,13.354 76,0024,0032,1000.3,+11.3,087,0152,1764918913,13.352 74,0021,0028,1000.2,+11.3,087,0146,1764919213,13.339 76,0028,0038,1000.3,+11.4,087,0144,1764919513,13.434 74,0019,0026,1000.3,+11.5,087,0136,1764919813,13.501 74,0016,0022,1000.1,+11.6,087,0173,1764920113,13.486 74,0016,0022,1000.3,+11.7,087,0150,1764920413,13.485 74,0013,0017,1000.1,+11.8,086,0188,1764920713,13.47 74,0018,0024,1000.2,+11.9,086,0160,1764921013,13.473 66,0019,0026,1000.4,+12.0,085,0167,1764921313,13.47 76,0017,0023,1000.6,+12.2,085,0153,1764921613,13.465 74,0013,0017,1000.4,+12.3,084,0166,1764921913,13.469 76,0019,0026,1000.4,+12.3,083,0153,1764922213,13.461 78,0012,0016,1000.4,+12.4,083,0171,1764922513,13.453 74,0017,0023,1000.5,+12.4,082,0160,1764922813,13.451 74,0019,0026,1000.4,+12.5,082,0137,1764923113,13.536 74,0012,0016,1000.5,+12.5,082,0137,1764923413,13.601 74,0016,0022,1000.5,+12.6,081,0148,1764923713,13.602 74,0013,0017,1000.1,+12.7,080,0165,1764924013,13.594 74,0011,0015,1000.0,+12.7,080,0152,1764924313,13.588 74,0013,0017,1000.0,+12.9,079,0151,1764924613,13.585 76,0013,0017,0999.9,+12.9,079,0187,1764924913,13.579 74,0019,0026,0999.8,+13.1,079,0197,1764925213,13.575 74,0023,0031,0999.7,+13.2,078,0137,1764925513,13.599 74,0013,0017,0999.7,+13.2,078,0133,1764925813,13.575 76,0012,0016,0999.7,+13.2,078,0152,1764926113,13.559 76,0015,0021,0999.3,+13.3,078,0166,1764926413,13.54 76,0012,0016,0999.5,+13.5,078,0164,1764926713,13.641 76,0014,0018,0999.3,+13.6,077,0148,1764927013,13.689 74,0016,0022,0999.1,+13.8,076,0174,1764927313,13.687 76,0010,0013,0999.1,+14.0,075,0154,1764927613,13.686 74,0012,0016,0998.7,+14.3,075,0135,1764927913,13.684 76,0010,0013,0998.7,+14.4,073,0149,1764928213,13.664 76,0010,0013,0998.7,+14.7,072,0155,1764928513,13.669 74,0011,0015,0998.9,+14.7,073,0143,1764928813,13.67 76,0009,0012,0998.7,+14.7,071,0148,1764929113,13.658 76,0011,0015,0998.3,+14.8,071,0156,1764929413,13.656 76,0015,0021,0998.6,+15.0,070,0164,1764929713,13.655 74,0018,0024,0998.5,+15.0,068,0158,1764930013,13.642 74,0008,0011,0998.3,+15.1,068,0156,1764930313,13.732 74,0008,0011,0998.4,+15.3,068,0148,1764930613,13.795 74,0009,0012,0998.1,+15.5,067,0137,1764930913,13.78 66,0011,0015,0997.8,+15.9,065,0157,1764931213,13.786 74,0013,0017,0997.8,+15.7,064,0170,1764931513,13.776 76,0011,0015,0997.8,+15.9,064,0140,1764931813,13.762 74,0010,0013,0997.9,+15.9,062,0177,1764932113,13.769 76,0015,0021,0997.7,+15.9,062,0150,1764932413,13.759 66,0007,0010,0998.0,+15.7,062,0176,1764932713,13.756 76,0015,0021,0997.8,+15.7,062,0148,1764933013,13.752 74,0009,0012,0998.0,+15.7,063,0141,1764933313,13.758 76,0007,0010,0997.7,+15.6,064,0155,1764933613,13.741 66,0008,0011,0997.6,+15.6,065,0168,1764933913,13.822 76,0007,0010,0997.5,+15.5,065,0143,1764934213,13.883 74,0011,0015,0997.5,+15.6,066,0158,1764934513,13.882 76,0014,0018,0997.5,+15.5,064,0152,1764934813,13.888 66,0012,0016,0997.5,+15.4,063,0166,1764935113,13.889 74,0011,0015,0997.9,+15.3,066,0153,1764935413,13.871 74,0008,0011,0997.7,+15.2,066,0133,1764936013,13.872 74,0008,0011,0997.5,+15.2,066,0166,1764936313,13.86 66,0008,0011,0997.7,+15.2,066,0154,1764936613,13.853 72,0008,0011,0997.2,+15.2,066,0154,1764936913,13.846 76,0013,0017,0997.2,+15.2,066,0165,1764937213,13.84 70,0009,0012,0997.1,+15.2,066,0146,1764937513,13.932 74,0009,0012,0997.2,+15.2,066,0147,1764937813,13.99 74,0008,0011,0997.0,+15.2,066,0159,1764938113,13.982 74,0011,0015,0997.2,+15.2,066,0157,1764938413,13.971 76,0014,0018,0997.2,+15.2,066,0156,1764938713,13.969 74,0010,0013,0997.4,+15.1,065,0159,1764939013,13.965 74,0010,0013,0997.0,+14.9,066,0138,1764939613,13.96 76,0011,0015,0997.2,+14.9,067,0156,1764939913,13.957 70,0006,0008,0997.5,+14.8,067,0156,1764940213,13.962 74,0009,0012,0997.3,+14.6,067,0152,1764940813,13.94 70,0011,0015,0997.2,+14.6,068,0168,1764941114,14.03 76,0012,0016,0997.4,+14.6,067,0143,1764941414,14.077 66,0009,0012,0997.5,+14.5,067,0148,1764941714,14.082 74,0011,0015,0997.4,+14.5,068,0147,1764942014,14.073 74,0008,0011,0997.5,+14.4,069,0169,1764942314,14.098 78,0012,0016,0997.2,+14.3,069,0143,1764942614,14.077 70,0008,0011,0997.4,+14.2,070,0139,1764942914,14.084 74,0009,0012,0997.3,+14.2,070,0164,1764943214,14.079 74,0015,0021,0997.5,+14.1,070,0151,1764943514,14.073 72,0016,0022,0997.3,+14.0,071,0180,1764943814,14.059 76,0010,0013,0997.4,+13.9,071,0159,1764944114,14.054 74,0007,0010,0997.4,+13.9,071,0135,1764944414,14.041 76,0009,0012,0997.2,+13.8,071,0151,1764944714,14.141 74,0013,0017,0997.0,+13.8,071,0139,1764945014,14.209 74,0016,0022,0997.2,+13.6,072,0150,1764945314,14.208 74,0019,0026,0997.1,+13.6,073,0169,1764945614,14.2 64,0011,0015,0997.2,+13.5,073,0132,1764945914,14.189 74,0011,0015,0997.3,+13.5,073,0151,1764946214,14.182 76,0008,0011,0997.0,+13.4,073,0159,1764946514,14.173 76,0010,0013,0997.2,+13.4,074,0178,1764946814,14.175 66,0011,0015,0997.0,+13.4,074,0145,1764947114,14.162 74,0010,0013,0996.8,+13.4,074,0164,1764947414,14.167 74,0010,0013,0997.1,+13.2,074,0149,1764947714,14.17 74,0011,0015,0997.3,+13.3,074,0164,1764948014,14.149 70,0016,0022,0997.3,+13.2,074,0147,1764948314,14.246 74,0014,0018,0997.2,+13.2,074,0143,1764948614,14.302 66,0008,0011,0997.0,+13.2,075,0163,1764948914,14.317 74,0010,0013,0997.2,+13.1,074,0135,1764949214,14.297 70,0010,0013,0997.3,+13.1,074,0144,1764949514,14.304 76,0011,0015,0997.3,+13.1,075,0155,1764949814,14.286 74,0009,0012,0997.0,+13.1,075,0164,1764950414,14.277 70,0008,0011,0997.0,+13.1,075,0151,1764950714,14.277 76,0010,0013,0997.0,+13.1,075,0147,1764951014,14.268 74,0009,0012,0997.0,+13.1,076,0173,1764951314,14.271 74,0011,0015,0996.8,+13.0,076,0163,1764951614,14.289 74,0018,0024,0997.0,+13.1,075,0140,1764951914,14.348 74,0008,0011,0997.0,+13.0,075,0160,1764952214,14.415 74,0008,0011,0996.9,+13.0,075,0135,1764952514,14.413 74,0010,0013,0997.3,+13.1,075,0132,1764952814,14.421 76,0006,0008,0997.1,+13.1,075,0128,1764953114,14.433 76,0009,0012,0997.4,+13.0,075,0153,1764953414,14.429 74,0008,0011,0997.2,+13.1,075,0127,1764954014,14.4 66,0008,0011,0997.4,+13.0,076,0151,1764954314,14.374 74,0008,0011,0997.3,+13.0,076,0146,1764954614,14.367 74,0008,0011,0997.6,+13.0,076,0171,1764954914,14.361 70,0013,0017,0997.1,+13.1,075,0153,1764955214,14.369 70,0013,0017,0997.1,+13.1,075,0142,1764955514,14.468 74,0008,0011,0996.9,+13.1,075,0172,1764955814,14.526 74,0011,0015,0996.9,+13.0,075,0172,1764956114,14.508 70,0011,0015,0997.4,+13.0,075,0153,1764956414,14.509 74,0011,0015,0997.4,+13.0,076,0131,1764957014,14.501 76,0008,0011,0997.3,+12.9,076,0153,1764957314,14.483 70,0009,0012,0997.3,+12.9,076,0151,1764957614,14.496 66,0013,0017,0997.3,+12.9,076,0154,1764957914,14.502 74,0012,0016,0997.2,+12.8,076,0153,1764958214,14.479 76,0014,0018,0997.1,+12.8,077,0146,1764958514,14.496 76,0010,0013,0997.3,+12.7,077,0174,1764958814,14.47 76,0009,0012,0997.1,+12.7,077,0155,1764959114,14.568 74,0007,0010,0996.7,+12.7,077,0165,1764959414,14.621 78,0010,0013,0997.0,+12.6,078,0156,1764959714,14.613 74,0007,0010,0997.2,+12.5,078,0135,1764960014,14.603 76,0009,0012,0997.3,+12.5,078,0131,1764960314,14.609 76,0011,0015,0997.2,+12.5,078,0163,1764960614,14.618 80,0006,0008,0997.0,+12.4,078,0141,1764960914,14.604 76,0008,0011,0997.2,+12.4,078,0161,1764961214,14.589 76,0008,0011,0997.1,+12.3,079,0137,1764961514,14.593 74,0010,0013,0996.8,+12.2,079,0158,1764961814,14.575 76,0010,0013,0996.9,+12.1,080,0115,1764962114,14.569 76,0012,0016,0997.1,+12.1,080,0160,1764962414,14.572 66,0014,0018,0997.2,+12.0,081,0134,1764962714,14.665 76,0010,0013,0997.3,+12.1,080,0180,1764963014,14.733 70,0014,0018,0997.3,+12.0,081,0158,1764963314,14.721 74,0011,0015,0997.1,+11.9,082,0182,1764963914,14.703 74,0010,0013,0996.9,+11.9,081,0187,1764964214,14.711 74,0013,0017,0997.3,+11.9,081,0159,1764964514,14.691 66,0011,0015,0996.9,+11.9,081,0153,1764964814,14.703 74,0008,0011,0997.1,+11.9,080,0155,1764965114,14.691 74,0009,0012,0997.1,+11.9,080,0162,1764965414,14.686 70,0009,0012,0997.0,+12.0,079,0167,1764965714,14.672 74,0008,0011,0997.2,+12.0,079,0163,1764966014,14.685 74,0012,0016,0997.2,+12.0,079,0152,1764966314,14.778 74,0011,0015,0997.1,+12.0,079,0147,1764966614,14.838 74,0010,0013,0997.1,+12.0,078,0151,1764966914,14.847 74,0012,0016,0997.2,+12.0,078,0141,1764967214,14.832 66,0007,0010,0997.2,+12.0,078,0148,1764967514,14.828 76,0013,0017,0997.4,+12.1,077,0161,1764967814,14.826 74,0021,0028,0997.4,+12.0,077,0151,1764968414,14.817 66,0008,0011,0997.4,+12.1,077,0142,1764968714,14.821 74,0014,0018,0997.2,+12.0,077,0130,1764969014,14.812 74,0010,0013,0997.4,+12.1,077,0148,1764969314,14.8 76,0008,0011,0997.7,+12.1,077,0145,1764969614,14.822 74,0008,0011,0998.0,+12.1,077,0142,1764969914,14.882 70,0011,0015,0998.0,+12.1,077,0171,1764970214,14.947 74,0009,0012,0998.0,+12.1,077,0182,1764970514,14.94 70,0010,0013,0997.9,+12.1,077,0157,1764970814,14.938 76,0008,0011,0998.0,+12.1,077,0150,1764971114,14.939 74,0011,0015,0997.8,+12.0,077,0150,1764971414,14.923 76,0012,0016,0998.0,+12.0,077,0156,1764971714,14.935 74,0009,0012,0998.0,+11.9,078,0151,1764972014,14.931 74,0013,0017,0997.9,+11.9,078,0159,1764972314,14.932 80,0013,0017,0997.7,+11.9,078,0175,1764972614,14.916 74,0011,0015,0997.6,+11.9,078,0147,1764972914,14.919 76,0008,0011,0997.6,+11.9,078,0157,1764973214,14.898 76,0011,0015,0997.7,+11.8,078,0148,1764973514,14.986 74,0007,0010,0997.7,+11.8,078,0165,1764973815,15.036 76,0012,0016,0997.8,+11.7,079,0157,1764974115,15.043 74,0007,0010,0997.5,+11.5,080,0158,1764974415,15.028 76,0008,0011,0997.6,+11.4,081,0145,1764974715,15.03 74,0014,0018,0997.5,+11.4,081,0162,1764975015,15.045 74,0007,0010,0997.5,+11.3,082,0172,1764975315,15.024 74,0008,0011,0997.5,+11.2,082,0176,1764975615,15.03 76,0010,0013,0997.8,+11.2,083,0164,1764975915,15.025 74,0010,0013,0997.5,+11.2,083,0158,1764976215,15.018 76,0007,0010,0997.5,+11.1,083,0163,1764976515,15.012 74,0010,0013,0997.4,+11.1,084,0148,1764976815,15.01 76,0008,0011,0997.6,+11.1,083,0156,1764977115,15.095 76,0008,0011,0997.3,+11.0,083,0148,1764977415,15.156 74,0007,0010,0997.4,+10.9,084,0179,1764977715,15.155 78,0010,0013,0997.5,+11.0,084,0154,1764978015,15.143 66,0011,0015,0997.4,+10.9,084,0153,1764978315,15.143 74,0008,0011,0997.6,+10.8,084,0141,1764978615,15.153 76,0006,0008,0997.7,+10.8,085,0151,1764978915,15.156 74,0011,0015,0997.8,+10.8,084,0155,1764979215,15.147 74,0009,0012,0997.8,+10.8,085,0138,1764979515,15.138 74,0007,0010,0997.7,+10.8,085,0160,1764979815,15.128 66,0008,0011,0997.6,+10.7,085,0171,1764980415,15.12 74,0013,0017,0997.7,+10.8,086,0159,1764980715,15.207 74,0008,0011,0997.6,+10.7,086,0158,1764981015,15.274 74,0009,0012,0997.5,+10.8,086,0162,1764981315,15.255 76,0009,0012,0997.6,+10.8,086,0153,1764981615,15.266 74,0009,0012,0997.6,+10.7,086,0163,1764981915,15.251 66,0006,0008,0997.7,+10.7,086,0168,1764982215,15.26 76,0009,0012,0997.6,+10.7,086,0145,1764982515,15.254 74,0008,0011,0997.6,+10.7,086,0160,1764982815,15.255 76,0005,0007,0997.8,+10.7,086,0151,1764983115,15.249 70,0006,0008,0997.5,+10.7,085,0181,1764983415,15.242 76,0006,0008,0997.4,+10.6,086,0145,1764983715,15.24 74,0007,0010,0997.3,+10.6,085,0171,1764984015,15.227 74,0007,0010,0997.8,+10.6,085,0147,1764984315,15.32 66,0009,0012,0997.2,+10.6,085,0159,1764984615,15.383 74,0006,0008,0997.3,+10.6,085,0163,1764984915,15.4 74,0006,0008,0997.3,+10.6,085,0174,1764985515,15.377 74,0005,0007,0997.2,+10.6,085,0168,1764985815,15.36 74,0009,0012,0997.3,+10.6,085,0149,1764986115,15.383 72,0007,0010,0997.4,+10.6,085,0149,1764986415,15.366 76,0006,0008,0997.2,+10.6,085,0162,1764986715,15.378 74,0006,0008,0997.1,+10.6,085,0184,1764987015,15.355 76,0005,0007,0997.1,+10.6,086,0176,1764987315,15.351 74,0007,0010,0997.4,+10.6,085,0164,1764987615,15.345 74,0005,0007,0997.2,+10.5,085,0144,1764987915,15.479 74,0007,0010,0997.1,+10.6,085,0161,1764988215,15.508 74,0005,0007,0997.1,+10.6,085,0173,1764988515,15.486 74,0006,0008,0997.1,+10.6,085,0156,1764988815,15.494 74,0006,0008,0997.2,+10.6,085,0150,1764989115,15.48 74,0004,0006,0997.2,+10.6,085,0157,1764989415,15.493 76,0005,0007,0997.3,+10.6,085,0156,1764989715,15.476 74,0005,0007,0997.3,+10.6,085,0160,1764990015,15.486 76,0005,0007,0997.3,+10.6,085,0155,1764990315,15.468 66,0004,0006,0997.2,+10.6,084,0154,1764990615,15.46 74,0004,0006,0997.4,+10.6,085,0150,1764990915,15.45 74,0004,0006,0997.3,+10.6,085,0171,1764991215,15.456 74,0003,0005,0997.3,+10.6,085,0158,1764991515,15.556 74,0003,0005,0997.2,+10.6,085,0166,1764991815,15.605 76,0003,0005,0997.7,+10.5,086,0142,1764992115,15.594 76,0004,0006,0997.5,+10.6,086,0143,1764992415,15.609 74,0005,0007,0997.7,+10.6,086,0148,1764992715,15.594 76,0005,0007,0997.5,+10.6,086,0154,1764993015,15.586 76,0003,0005,0997.4,+10.6,086,0133,1764993315,15.586 74,0004,0006,0997.9,+10.6,086,0164,1764993615,15.615 74,0005,0007,0997.5,+10.6,086,0148,1764993915,15.585 74,0005,0007,0997.6,+10.7,086,0169,1764994215,15.581 74,0003,0005,0997.5,+10.7,086,0158,1764994515,15.576 76,0004,0006,0997.5,+10.7,086,0154,1764994815,15.58 66,0005,0007,0997.6,+10.7,086,0145,1764995115,15.661 76,0007,0010,0997.7,+10.7,086,0149,1764995415,15.717 78,0009,0012,0997.7,+10.7,086,0184,1764995715,15.71 72,0005,0007,0998.0,+10.7,086,0162,1764996015,15.714 76,0005,0007,0997.7,+10.7,086,0151,1764996315,15.713 74,0007,0010,0997.7,+10.8,086,0141,1764996615,15.701 76,0007,0010,0997.7,+10.8,085,0155,1764996915,15.691 74,0007,0010,0997.7,+10.8,085,0149,1764997215,15.693 74,0005,0007,0997.7,+10.8,085,0140,1764997515,15.689 70,0006,0008,0998.0,+10.8,085,0194,1764997815,15.685 76,0008,0011,0997.7,+10.8,085,0157,1764998115,15.677 76,0004,0006,0998.0,+10.8,086,0165,1764998415,15.672 76,0006,0008,0998.2,+10.8,085,0148,1764998715,15.767 74,0007,0010,0998.3,+10.8,085,0142,1764999015,15.819 66,0006,0008,0998.4,+10.9,086,0139,1764999315,15.817 74,0005,0007,0998.4,+10.9,086,0170,1764999615,15.823 74,0004,0006,0998.4,+10.9,085,0183,1764999915,15.804 76,0005,0007,0998.6,+10.8,086,0155,1765000215,15.813 66,0006,0008,0998.4,+10.8,086,0164,1765000515,15.802 74,0006,0008,0998.5,+10.9,087,0156,1765000815,15.801 74,0006,0008,0998.4,+10.9,087,0156,1765001115,15.794 72,0006,0008,0998.4,+10.9,086,0164,1765001415,15.8 74,0005,0007,0998.5,+11.0,086,0161,1765001715,15.791 78,0008,0011,0998.5,+11.0,086,0150,1765002015,15.798 76,0005,0007,0998.7,+11.0,086,0173,1765002315,15.88 66,0008,0011,0998.7,+11.0,086,0155,1765002615,15.933 74,0007,0010,0998.7,+11.0,086,0144,1765002915,15.949 74,0006,0008,0998.9,+11.1,086,0138,1765003215,15.927 74,0008,0011,0998.9,+11.1,086,0166,1765003515,15.917 76,0005,0007,0999.0,+11.1,086,0163,1765003815,15.918 74,0007,0010,0998.9,+11.1,086,0150,1765004115,15.921 76,0005,0007,0999.2,+11.2,086,0146,1765004415,15.915 72,0006,0008,0999.3,+11.2,086,0145,1765005015,15.91 72,0008,0011,0999.3,+11.3,086,0175,1765005315,15.898 74,0009,0012,0999.0,+11.3,086,0136,1765005615,15.934 74,0007,0010,0998.9,+11.4,086,0152,1765005916,16.004 74,0005,0007,0999.1,+11.4,086,0167,1765006216,16.033 72,0008,0011,0999.3,+11.5,085,0156,1765006516,16.039 66,0007,0010,0999.2,+11.5,085,0164,1765006816,16.025 74,0005,0007,0999.1,+11.6,085,0184,1765007116,16.044 74,0006,0008,0999.0,+11.6,085,0147,1765007416,16.053 70,0005,0007,0999.3,+11.5,085,0157,1765008016,16.015 74,0004,0006,0999.6,+11.6,085,0164,1765008316,16.022 76,0004,0006,0999.4,+11.6,085,0142,1765008616,16.006 74,0003,0005,0999.4,+11.6,086,0152,1765008916,16.002 78,0003,0005,0999.3,+11.6,085,0158,1765009216,16.008 72,0003,0005,0999.8,+11.7,085,0163,1765009516,16.081 74,0006,0008,0999.6,+11.7,085,0132,1765009816,16.156 76,0003,0005,0999.7,+11.8,085,0161,1765010116,16.146 70,0012,0016,0999.8,+11.8,084,0147,1765010416,16.148 74,0003,0005,0999.6,+11.7,084,0182,1765010716,16.165 76,0002,0003,0999.5,+11.7,084,0155,1765011016,16.123 74,0002,0003,0999.3,+11.6,084,0149,1765011316,16.123 72,0001,0002,0999.5,+11.6,084,0159,1765011916,16.12 74,0002,0003,0999.5,+11.7,084,0136,1765012216,16.188 76,0003,0005,0999.5,+11.7,083,0147,1765012516,16.113 74,0001,0002,0999.4,+11.7,083,0158,1765012816,16.113 74,0001,0002,0999.6,+11.7,083,0139,1765013116,16.212 78,0002,0003,0999.2,+11.6,083,0147,1765013416,16.287 76,0002,0003,0999.7,+11.7,083,0149,1765013716,16.252 66,0001,0002,0999.6,+11.7,082,0157,1765014016,16.244 74,0004,0006,0999.6,+11.7,082,0140,1765014316,16.251 66,0003,0005,0999.6,+11.7,082,0160,1765014616,16.246 74,0003,0005,0999.4,+11.6,082,0154,1765014916,16.232 74,0002,0003,0999.6,+11.7,082,0142,1765015216,16.264 74,0002,0003,0999.5,+11.7,081,0161,1765015516,16.233 74,0002,0003,0999.5,+11.7,081,0159,1765015816,16.226 74,0003,0005,0999.5,+11.6,081,0141,1765016116,16.218 66,0002,0003,0999.4,+11.6,080,0160,1765016416,16.214 74,0002,0003,0999.4,+11.6,080,0145,1765016716,16.308 76,0002,0003,0999.2,+11.6,080,0184,1765017016,16.379 74,0001,0002,0999.3,+11.5,080,0153,1765017316,16.363 66,0002,0003,0999.2,+11.6,080,0161,1765017916,16.357 74,0002,0003,0999.1,+11.6,080,0147,1765018216,16.361 76,0002,0003,0999.3,+11.6,079,0159,1765018516,16.346 76,0001,0002,0999.3,+11.6,079,0143,1765018816,16.341 74,0001,0002,0999.6,+11.7,079,0146,1765019116,16.326 74,0001,0002,0999.2,+11.8,079,0165,1765019416,16.433 74,0002,0003,0999.3,+11.9,079,0165,1765019716,16.333 72,0003,0005,0999.3,+11.9,078,0158,1765020016,16.324 74,0005,0007,0999.2,+11.9,077,0162,1765020316,16.413 76,0001,0002,0998.9,+12.0,077,0144,1765020616,16.461 74,0002,0003,0999.0,+12.0,076,0137,1765020916,16.464 76,0001,0002,0999.1,+12.1,075,0140,1765021216,16.459 74,0001,0002,0999.0,+12.1,075,0172,1765021516,16.519 74,0003,0005,0999.0,+12.1,076,0154,1765021816,16.45 74,0001,0002,0998.9,+12.2,076,0154,1765022116,16.451 74,0001,0002,0999.0,+12.2,076,0149,1765022416,16.461 74,0001,0002,0998.9,+12.2,076,0160,1765022716,16.445 72,0001,0002,0999.1,+12.2,075,0152,1765023016,16.432 74,0002,0003,0999.0,+12.3,076,0142,1765023316,16.432 70,0001,0002,0999.1,+12.3,075,0147,1765023616,16.433 72,0001,0002,0999.1,+12.3,075,0156,1765023916,16.535 74,0002,0003,0999.3,+12.3,075,0169,1765024216,16.594 74,0001,0002,0999.3,+12.2,075,0136,1765024516,16.58 74,0001,0002,0999.3,+12.2,075,0141,1765024816,16.573 74,0002,0003,0999.2,+12.2,075,0147,1765025116,16.571 70,0002,0003,0999.1,+12.1,075,0145,1765025416,16.566 74,0003,0005,0999.3,+12.2,075,0157,1765025716,16.567 72,0002,0003,0999.6,+12.1,074,0158,1765026016,16.544 72,0002,0003,0999.4,+12.1,075,0151,1765026316,16.547 74,0001,0002,0999.7,+12.1,074,0170,1765026616,16.529 74,0001,0002,0999.7,+12.0,074,0142,1765026916,16.535 76,0001,0002,0999.6,+12.0,074,0156,1765027216,16.531 74,0001,0002,0999.7,+12.0,074,0151,1765027516,16.624 74,0002,0003,0999.5,+11.9,074,0178,1765028116,16.683 76,0001,0002,0999.6,+11.9,073,0154,1765028416,16.688 74,0001,0002,0999.7,+11.9,074,0156,1765028716,16.662 70,0001,0002,0999.8,+11.9,074,0146,1765029016,16.651 78,0001,0002,0999.8,+11.9,074,0153,1765029316,16.651 74,0001,0002,0999.8,+11.8,074,0146,1765029616,16.652 66,0001,0002,0999.7,+11.8,073,0162,1765029916,16.653 74,0001,0002,0999.7,+11.8,073,0162,1765030216,16.651 74,0003,0005,0999.8,+11.8,073,0166,1765030516,16.637 72,0001,0002,0999.8,+11.7,073,0156,1765030816,16.63 72,0003,0005,0999.8,+11.6,074,0177,1765031416,16.782 72,0002,0003,0999.8,+11.6,074,0161,1765031716,16.776 74,0002,0003,0999.8,+11.5,074,0160,1765032016,16.771 76,0005,0007,0999.8,+11.4,074,0143,1765032616,16.767 74,0002,0003,0999.8,+11.4,075,0164,1765032916,16.771 72,0003,0005,1000.1,+11.3,076,0165,1765033217,17.064 74,0001,0002,0999.9,+11.3,076,0178,1765033516,16.758 74,0002,0003,1000.1,+11.3,076,0142,1765033816,16.745 74,0004,0006,0999.9,+11.2,076,0144,1765034116,16.746 74,0004,0006,1000.0,+11.3,076,0163,1765034416,16.743 74,0004,0006,1000.0,+11.2,076,0159,1765034716,16.838 76,0006,0008,1000.1,+11.2,076,0123,1765035016,16.907 74,0004,0006,0999.8,+11.2,076,0171,1765035316,16.91 74,0007,0010,1000.0,+11.1,076,0134,1765035616,16.893 74,0006,0008,1000.1,+11.2,076,0137,1765035916,16.878 74,0003,0005,0999.8,+11.1,075,0130,1765036216,16.883 72,0005,0007,1000.3,+11.1,076,0166,1765036516,16.87 72,0003,0005,1000.4,+11.0,076,0148,1765036816,16.876 72,0004,0006,1000.4,+11.0,075,0135,1765037416,16.863 72,0003,0005,1000.4,+11.0,075,0136,1765037716,16.871 74,0021,0028,1000.3,+10.9,075,0143,1765038016,16.867 66,0013,0017,1000.3,+10.9,075,0165,1765038316,16.945 74,0005,0007,1000.3,+11.0,074,0158,1765038617,17.022 74,0004,0006,1000.2,+10.9,075,0157,1765038916,16.992 74,0003,0005,1000.4,+10.8,074,0152,1765039216,16.995 74,0002,0003,1000.5,+10.9,074,0169,1765039516,16.987 74,0002,0003,1000.9,+10.8,073,0164,1765039817,17.032 74,0003,0005,1000.8,+10.8,073,0155,1765040116,16.986 72,0005,0007,1000.4,+10.6,072,0163,1765040716,16.98 74,0004,0006,1000.5,+10.6,072,0176,1765041016,16.97 74,0005,0007,1000.8,+10.5,072,0161,1765041317,17.013 78,0004,0006,1000.4,+10.6,072,0158,1765041616,16.965 76,0005,0007,1001.0,+10.5,073,0150,1765041917,17.065 76,0003,0005,1001.1,+10.7,072,0158,1765042217,17.112 74,0004,0006,1000.8,+10.5,073,0144,1765042517,17.111 74,0005,0007,1000.7,+10.5,075,0178,1765042817,17.112 74,0006,0008,1000.9,+10.5,075,0153,1765043117,17.108 74,0009,0012,1000.8,+10.4,076,0156,1765043417,17.108 66,0006,0008,1000.7,+10.4,075,0143,1765043717,17.102 74,0007,0010,1000.7,+10.3,075,0157,1765044017,17.109 74,0008,0011,1001.0,+10.4,074,0162,1765044317,17.153 76,0010,0013,1001.2,+10.3,074,0159,1765044617,17.109 66,0010,0013,1001.1,+10.3,074,0166,1765044917,17.087 76,0009,0012,1001.2,+10.2,074,0159,1765045217,17.072 74,0010,0013,1001.3,+10.2,074,0165,1765045517,17.166 74,0009,0012,1001.2,+10.2,074,0163,1765045817,17.235 76,0008,0011,1001.5,+10.1,074,0151,1765046117,17.228 76,0009,0012,1001.5,+10.2,074,0142,1765046417,17.226 74,0009,0012,1001.1,+10.3,074,0140,1765046717,17.231 74,0007,0010,1001.3,+10.4,074,0156,1765047017,17.227 76,0006,0008,1001.6,+10.2,074,0155,1765047317,17.225 66,0008,0011,1001.3,+10.2,074,0156,1765047617,17.216 76,0010,0013,1001.4,+10.2,075,0155,1765047917,17.209 74,0011,0015,1001.6,+10.2,075,0189,1765048217,17.208 74,0009,0012,1001.7,+10.1,075,0145,1765048517,17.205 76,0012,0016,1001.6,+10.1,075,0156,1765048817,17.202 76,0013,0017,1001.5,+10.2,075,0156,1765049117,17.33 76,0013,0017,1001.6,+10.2,075,0157,1765049417,17.366 76,0019,0026,1001.5,+10.1,077,0147,1765049717,17.411 74,0011,0015,1001.5,+10.1,075,0129,1765050017,17.344 76,0012,0016,1001.5,+10.1,076,0167,1765050317,17.347 76,0012,0016,1001.7,+10.1,076,0140,1765050617,17.345 74,0007,0010,1001.7,+10.1,075,0158,1765050917,17.334 66,0008,0011,1001.8,+10.2,075,0164,1765051217,17.33 66,0007,0010,1001.9,+10.1,075,0171,1765051517,17.319 76,0006,0008,1001.6,+10.0,074,0150,1765051817,17.315 74,0005,0007,1001.9,+10.0,074,0149,1765052117,17.31 66,0005,0007,1001.9,+09.9,074,0184,1765052417,17.313 74,0007,0010,1001.6,+10.0,074,0129,1765052717,17.386 74,0004,0006,1002.0,+09.9,075,0150,1765053017,17.452 72,0010,0013,1001.6,+10.0,075,0163,1765053317,17.45 74,0006,0008,1001.8,+09.8,076,0160,1765053617,17.448 76,0006,0008,1002.0,+09.9,075,0136,1765053917,17.449 74,0005,0007,1001.5,+09.8,075,0171,1765054517,17.433 76,0010,0013,1002.1,+09.9,076,0156,1765054817,17.443 78,0005,0007,1001.9,+09.9,075,0156,1765055117,17.436 74,0005,0007,1001.9,+09.8,075,0148,1765055417,17.436 78,0005,0007,1001.9,+09.8,076,0162,1765055717,17.432 74,0004,0006,1001.7,+09.7,076,0136,1765056017,17.423 74,0003,0005,1001.7,+09.7,076,0151,1765056317,17.509 70,0003,0005,1001.6,+09.6,074,0152,1765056617,17.565 74,0004,0006,1001.7,+09.8,074,0182,1765056917,17.555 74,0005,0007,1001.8,+09.8,074,0169,1765057217,17.557 76,0011,0015,1001.7,+09.8,074,0149,1765057517,17.543 74,0004,0006,1001.6,+09.8,074,0166,1765057817,17.57 76,0005,0007,1001.4,+09.9,073,0144,1765058117,17.54 76,0004,0006,1001.6,+09.7,075,0158,1765058417,17.548 76,0005,0007,1001.3,+09.7,074,0157,1765058717,17.551 76,0002,0003,1001.6,+09.7,074,0137,1765059017,17.546 76,0003,0005,1001.7,+09.6,073,0153,1765059317,17.535 70,0003,0005,1001.6,+09.5,074,0128,1765059617,17.529 76,0003,0005,1001.4,+09.6,072,0156,1765059917,17.625 74,0004,0006,1001.6,+09.5,071,0165,1765060217,17.68 74,0003,0005,1001.4,+09.4,071,0172,1765060517,17.67 76,0004,0006,1001.5,+09.4,071,0157,1765060817,17.66 76,0002,0003,1001.4,+09.4,070,0172,1765061117,17.668 74,0002,0003,1001.3,+09.5,069,0135,1765061417,17.665 74,0002,0003,1001.4,+09.3,070,0151,1765061717,17.666 76,0002,0003,1001.5,+09.3,070,0146,1765062017,17.661 76,0003,0005,1001.4,+09.4,070,0144,1765062617,17.652 74,0003,0005,1001.5,+09.4,070,0162,1765062917,17.645 74,0002,0003,1001.4,+09.4,071,0140,1765063217,17.726 74,0003,0005,1001.4,+09.4,071,0171,1765063817,17.802 74,0013,0017,1001.2,+09.5,072,0152,1765064117,17.793 76,0003,0005,1001.1,+09.5,071,0165,1765064417,17.782 74,0002,0003,1001.4,+09.6,070,0142,1765064717,17.777 74,0003,0005,1001.3,+09.5,071,0144,1765065017,17.76 74,0003,0005,1001.0,+09.5,071,0141,1765065317,17.783 74,0004,0006,1001.3,+09.6,071,0166,1765065617,17.764 66,0005,0007,1001.4,+09.5,071,0171,1765065917,17.77 74,0005,0007,1001.1,+09.5,073,0137,1765066217,17.762 76,0004,0006,1001.2,+09.4,073,0151,1765066517,17.763 76,0006,0008,1001.2,+09.5,074,0149,1765066817,17.75 76,0003,0005,1001.1,+09.5,073,0148,1765067117,17.843 70,0004,0006,1001.3,+09.4,073,0173,1765067417,17.899 74,0005,0007,1001.2,+09.5,073,0150,1765067717,17.891 78,0003,0005,1001.2,+09.5,073,0142,1765068017,17.911 76,0003,0005,1001.3,+09.4,072,0140,1765068317,17.885 74,0005,0007,1001.2,+09.4,072,0133,1765068617,17.891 70,0006,0008,1001.2,+09.5,073,0156,1765068917,17.894 74,0003,0005,1001.4,+09.4,073,0165,1765069217,17.897 74,0002,0003,1001.1,+09.4,073,0157,1765069517,17.879 74,0002,0003,1001.1,+09.4,073,0147,1765069817,17.871 74,0003,0005,1001.0,+09.4,073,0149,1765070117,17.862 80,0002,0003,1001.1,+09.4,074,0174,1765070417,17.874 76,0002,0003,1000.8,+09.4,074,0174,1765070717,17.956 72,0002,0003,1001.3,+09.3,075,0146,1765071018,18.017 76,0004,0006,1001.1,+09.3,075,0153,1765071318,18.018 74,0003,0005,1000.8,+09.3,075,0149,1765071618,18.022 74,0002,0003,1001.0,+09.4,075,0153,1765071918,18.032 76,0004,0006,1000.9,+09.4,075,0163,1765072218,18.006 70,0004,0006,1001.2,+09.2,076,0143,1765072518,18.011 76,0003,0005,1000.8,+09.3,076,0150,1765072818,18.008 76,0004,0006,1000.8,+09.4,076,0168,1765073118,18.008 76,0003,0005,1000.6,+09.3,077,0171,1765073417,17.994 76,0005,0007,1000.6,+09.4,077,0151,1765073717,17.99 76,0003,0005,1001.1,+09.5,076,0182,1765074017,17.986 76,0003,0005,1000.7,+09.4,076,0155,1765074318,18.112 74,0004,0006,1000.8,+09.4,077,0143,1765074618,18.135 76,0004,0006,1000.8,+09.4,077,0133,1765074918,18.15 78,0006,0008,1001.0,+09.4,077,0180,1765075218,18.132 74,0004,0006,1001.1,+09.5,077,0148,1765075518,18.126 76,0012,0016,1000.9,+09.4,077,0157,1765075818,18.121 76,0005,0007,1000.9,+09.4,077,0158,1765076118,18.114 82,0007,0010,1001.0,+09.4,078,0158,1765076418,18.11 74,0004,0006,1000.8,+09.4,078,0156,1765076718,18.111 74,0006,0008,1000.9,+09.4,079,0135,1765077018,18.103 74,0006,0008,1001.0,+09.4,080,0147,1765077318,18.089 74,0005,0007,1000.9,+09.4,080,0166,1765077618,18.092 76,0007,0010,1001.1,+09.5,081,0156,1765077918,18.19 76,0005,0007,1000.8,+09.5,081,0154,1765078218,18.248 70,0008,0011,1000.9,+09.4,082,0145,1765078518,18.246 74,0005,0007,1000.8,+09.6,081,0160,1765078818,18.235 74,0006,0008,1000.8,+09.6,082,0154,1765079118,18.242 76,0006,0008,1000.6,+09.5,082,0167,1765079418,18.235 70,0010,0013,1001.0,+09.4,082,0165,1765079718,18.216 74,0010,0013,1000.8,+09.4,083,0146,1765080018,18.234 76,0007,0010,1001.0,+09.5,083,0173,1765080318,18.232 74,0012,0016,1001.1,+09.6,083,0173,1765080618,18.219 76,0010,0013,1001.0,+09.4,083,0135,1765080918,18.212 74,0008,0011,1000.9,+09.4,084,0163,1765081218,18.218 76,0010,0013,1000.8,+09.4,084,0145,1765081518,18.307 74,0011,0015,1001.3,+09.5,084,0158,1765081818,18.36 74,0009,0012,1000.8,+09.6,083,0156,1765082418,18.351 70,0006,0008,1000.9,+09.5,082,0176,1765082718,18.348 74,0007,0010,1000.8,+09.6,082,0167,1765083018,18.344 76,0005,0007,1001.1,+09.5,081,0162,1765083318,18.337 76,0006,0008,1001.1,+09.5,081,0154,1765083618,18.33 74,0005,0007,1000.9,+09.6,081,0136,1765083918,18.348 76,0005,0007,1000.9,+09.6,081,0140,1765084218,18.326 70,0006,0008,1000.8,+09.6,081,0136,1765084518,18.324 76,0006,0008,1001.1,+09.6,080,0139,1765084818,18.337 74,0005,0007,1000.9,+09.5,078,0136,1765085118,18.441 76,0005,0007,1000.9,+09.5,077,0178,1765085418,18.512 74,0003,0005,1000.8,+09.6,074,0153,1765085718,18.466 78,0008,0011,1001.1,+09.5,075,0162,1765086018,18.46 74,0004,0006,1000.7,+09.5,074,0165,1765086318,18.477 74,0005,0007,1000.8,+09.4,075,0165,1765086618,18.454 74,0002,0003,1001.4,+09.6,075,0143,1765086918,18.454 72,0003,0005,1001.2,+09.5,076,0130,1765087218,18.465 74,0005,0007,1000.9,+09.4,078,0157,1765087518,18.452 74,0008,0011,1001.1,+09.5,080,0167,1765087818,18.442 74,0007,0010,1001.3,+09.4,080,0147,1765088118,18.438 66,0008,0011,1001.2,+09.5,081,0156,1765088418,18.426 74,0008,0011,1001.2,+09.6,081,0144,1765088718,18.53 74,0009,0012,1001.5,+09.6,081,0168,1765089018,18.588 74,0018,0024,1001.4,+09.6,081,0158,1765089318,18.586 70,0013,0017,1001.4,+09.7,081,0131,1765089618,18.587 76,0007,0010,1001.6,+09.7,079,0152,1765089918,18.63 78,0008,0011,1001.5,+09.9,079,0155,1765090218,18.571 76,0011,0015,1001.7,+09.9,079,0155,1765090518,18.574 78,0010,0013,1001.7,+09.8,079,0176,1765090818,18.615 72,0009,0012,1001.7,+09.8,078,0148,1765091118,18.577 76,0011,0015,1001.4,+10.0,077,0163,1765091418,18.564 74,0006,0008,1001.6,+09.9,075,0127,1765091718,18.559 74,0004,0006,1001.6,+09.9,073,0168,1765092018,18.559 72,0003,0005,1001.5,+10.1,072,0153,1765092318,18.643 72,0003,0005,1001.5,+10.0,072,0161,1765092618,18.7 66,0003,0005,1001.6,+10.1,072,0152,1765092918,18.994 76,0002,0003,1002.0,+10.2,071,0147,1765093218,18.689 74,0002,0003,1001.8,+10.2,070,0158,1765093518,18.693 66,0003,0005,1002.0,+10.2,069,0163,1765093818,18.677 74,0004,0006,1001.8,+10.4,070,0144,1765094118,18.681 74,0003,0005,1001.9,+10.4,069,0124,1765094418,18.68 76,0003,0005,1001.9,+10.4,069,0158,1765094718,18.678 70,0003,0005,1001.8,+10.4,068,0159,1765095018,18.67 74,0002,0003,1001.9,+10.3,069,0142,1765095318,18.667 76,0004,0006,1001.7,+10.5,068,0138,1765095618,18.671 76,0001,0002,1001.7,+10.5,064,0162,1765095918,18.758 76,0002,0003,1001.7,+10.5,065,0164,1765096218,18.815 72,0008,0011,1001.8,+10.6,063,0129,1765096518,18.806 74,0002,0003,1001.9,+10.6,061,0152,1765096818,18.787 74,0008,0011,1002.0,+10.7,061,0152,1765097118,18.801 74,0003,0005,1002.0,+10.7,061,0155,1765097418,18.783 74,0001,0002,1001.9,+10.8,061,0148,1765098018,18.787 72,0002,0003,1001.7,+10.9,060,0142,1765098318,18.776 74,0003,0005,1001.9,+11.0,060,0162,1765098618,18.779 76,0002,0003,1001.5,+11.1,060,0157,1765098918,18.774 74,0002,0003,1001.7,+11.0,060,0169,1765099218,18.77 74,0002,0003,1001.2,+11.1,060,0155,1765099518,18.872 76,0002,0003,1001.7,+10.9,060,0147,1765099818,18.93 74,0002,0003,1001.6,+11.2,059,0162,1765100118,18.91 74,0003,0005,1001.5,+11.2,060,0144,1765100418,18.906 66,0003,0005,1001.4,+11.3,060,0171,1765100718,18.908 74,0019,0026,1001.4,+11.3,060,0145,1765101018,18.892 74,0005,0007,1001.2,+11.4,061,0152,1765101318,18.893 74,0002,0003,1001.1,+11.2,062,0135,1765101618,18.919 74,0002,0003,1001.3,+11.4,062,0144,1765101919,19.154 72,0008,0011,1001.4,+11.2,061,0147,1765102218,18.888 74,0001,0002,1001.2,+11.3,060,0152,1765102518,18.888 76,0003,0005,1001.0,+11.4,060,0153,1765102818,18.885 76,0002,0003,1001.2,+11.2,060,0142,1765103118,18.968 74,0001,0002,1001.1,+11.4,060,0152,1765103419,19.022 74,0001,0002,1001.0,+11.1,061,0139,1765103719,19.02 74,0002,0003,1001.1,+11.1,060,0172,1765104019,19.017 74,0003,0005,1001.2,+11.0,060,0146,1765104319,19.013 66,0002,0003,1000.9,+10.9,060,0174,1765104619,19.013 74,0002,0003,1001.2,+10.8,061,0150,1765104919,19.007 76,0002,0003,1001.0,+10.9,061,0154,1765105219,19.005 74,0002,0003,1001.0,+10.8,062,0156,1765105519,19.006 76,0002,0003,1001.1,+10.7,062,0156,1765105819,19.008 74,0003,0005,1000.9,+10.9,062,0155,1765106118,18.995 74,0002,0003,1001.1,+10.7,063,0188,1765106418,18.98 74,0002,0003,1001.0,+10.6,064,0162,1765106719,19.075 74,0004,0006,1001.2,+10.7,064,0160,1765107019,19.133 74,0002,0003,1000.9,+10.7,064,0167,1765107319,19.118 74,0002,0003,1000.9,+10.6,064,0165,1765107619,19.115 76,0003,0005,1001.2,+10.7,064,0169,1765107919,19.111 74,0002,0003,1000.9,+10.8,064,0161,1765108219,19.114 74,0003,0005,1000.9,+10.6,065,0167,1765108519,19.132 74,0003,0005,1001.0,+10.6,065,0135,1765108819,19.117 74,0003,0005,1000.7,+10.8,065,0156,1765109119,19.119 74,0003,0005,1000.7,+11.0,065,0138,1765109419,19.107 76,0002,0003,1000.9,+10.8,064,0158,1765109719,19.112 72,0007,0010,1000.8,+10.8,065,0132,1765110019,19.099 74,0002,0003,1000.9,+11.0,065,0159,1765110619,19.241 76,0002,0003,1001.0,+11.0,065,0163,1765110919,19.248 76,0005,0007,1000.9,+11.0,065,0187,1765111219,19.251 74,0004,0006,1000.9,+10.9,065,0141,1765111519,19.234 76,0007,0010,1001.0,+10.9,066,0174,1765111819,19.23 76,0004,0006,1000.9,+10.9,066,0140,1765112119,19.222 74,0008,0011,1001.0,+10.8,066,0134,1765112419,19.213 70,0005,0007,1001.3,+10.8,065,0156,1765112719,19.202 74,0002,0003,1000.9,+10.8,064,0164,1765113019,19.221 74,0002,0003,1001.1,+10.8,064,0175,1765113319,19.201 74,0009,0012,1001.2,+10.7,064,0154,1765113619,19.201 74,0003,0005,1001.0,+10.7,065,0166,1765114219,19.34 70,0004,0006,1001.1,+10.8,065,0182,1765114519,19.355 78,0007,0010,1001.2,+10.7,066,0158,1765114819,19.346 74,0015,0021,1001.1,+10.7,067,0135,1765115119,19.33 74,0009,0012,1001.3,+10.6,067,0133,1765115419,19.333 74,0008,0011,1001.1,+10.7,067,0153,1765115719,19.342 74,0004,0006,1001.2,+10.7,066,0161,1765116019,19.339 74,0012,0016,1001.4,+10.7,066,0153,1765116319,19.323 74,0018,0024,1001.0,+10.6,068,0167,1765116619,19.318 74,0013,0017,1001.4,+10.4,070,0150,1765116919,19.312 74,0023,0031,1001.1,+10.4,070,0156,1765117519,19.396 74,0021,0028,1001.1,+10.4,070,0135,1765117819,19.452 74,0008,0011,1001.0,+10.4,069,0139,1765118119,19.448 74,0010,0013,1001.0,+10.4,069,0144,1765118419,19.449 74,0010,0013,1001.1,+10.4,068,0141,1765118719,19.442 74,0018,0024,1001.0,+10.3,070,0144,1765119019,19.44 74,0017,0023,1001.2,+10.2,072,0148,1765119319,19.426 74,0011,0015,1001.0,+10.2,072,0149,1765119619,19.431 74,0017,0023,1000.9,+10.2,072,0135,1765119919,19.436 74,0014,0018,1001.0,+10.1,073,0165,1765120219,19.425 66,0010,0013,1000.9,+10.2,072,0141,1765120519,19.417 72,0013,0017,1001.0,+10.3,071,0144,1765120819,19.41 74,0016,0022,1001.1,+10.3,071,0134,1765121119,19.514 74,0016,0022,1001.2,+10.2,071,0131,1765121419,19.568 72,0015,0021,1001.2,+10.1,072,0173,1765122019,19.567 72,0017,0023,1001.4,+10.1,072,0157,1765122319,19.552 72,0017,0023,1001.1,+09.9,073,0159,1765122619,19.552 74,0015,0021,1001.2,+10.1,072,0136,1765122919,19.546 72,0017,0023,1001.4,+10.2,070,0163,1765123219,19.55 76,0005,0007,1001.4,+10.2,069,0162,1765123519,19.537 72,0006,0008,1001.4,+10.2,068,0161,1765123819,19.53 66,0005,0007,1001.7,+10.2,067,0145,1765124119,19.54 72,0008,0011,1001.8,+10.2,067,0140,1765124419,19.53 72,0009,0012,1001.9,+10.2,066,0134,1765124719,19.62 74,0006,0008,1001.8,+10.2,066,0142,1765125019,19.671 72,0002,0003,1001.7,+10.2,065,0163,1765125319,19.671 74,0005,0007,1001.7,+10.2,066,0150,1765125619,19.673 74,0004,0006,1001.8,+10.2,066,0148,1765125919,19.663 74,0002,0003,1001.7,+10.1,067,0179,1765126219,19.672 66,0008,0011,1001.4,+10.0,067,0154,1765126519,19.66 74,0006,0008,1001.7,+10.1,067,0165,1765126819,19.656 76,0010,0013,1001.4,+10.0,067,0133,1765127119,19.648 66,0003,0005,1001.6,+10.0,067,0134,1765127419,19.643 72,0005,0007,1001.9,+09.8,070,0149,1765127719,19.632 74,0006,0008,1002.1,+09.7,071,0171,1765128019,19.63 72,0006,0008,1002.1,+09.6,072,0158,1765128319,19.726 76,0007,0010,1002.2,+09.6,073,0159,1765128619,19.821 70,0008,0011,1002.0,+09.6,073,0154,1765128919,19.794 74,0006,0008,1002.0,+09.6,072,0165,1765129219,19.78 74,0005,0007,1002.2,+09.5,070,0147,1765129519,19.829 66,0004,0006,1002.2,+09.5,069,0173,1765129819,19.767 72,0003,0005,1002.2,+09.5,067,0174,1765130119,19.766 74,0004,0006,1002.2,+09.4,067,0150,1765130419,19.767 66,0004,0006,1002.1,+09.5,067,0144,1765130719,19.751 74,0003,0005,1002.4,+09.4,068,0142,1765131019,19.773 72,0003,0005,1002.2,+09.3,068,0169,1765131319,19.743 66,0003,0005,1002.3,+09.2,069,0159,1765131619,19.742 78,0004,0006,1002.3,+09.3,069,0151,1765131919,19.825 74,0004,0006,1002.4,+09.2,070,0154,1765132219,19.891 74,0003,0005,1002.5,+09.2,070,0161,1765132519,19.892 76,0008,0011,1002.6,+09.1,071,0149,1765132819,19.886 66,0003,0005,1002.2,+09.1,071,0162,1765133419,19.885 76,0003,0005,1002.2,+09.1,071,0143,1765133719,19.88 74,0004,0006,1002.6,+09.1,071,0170,1765134019,19.888 74,0002,0003,1002.7,+09.1,071,0157,1765134319,19.873 76,0003,0005,1002.7,+09.1,071,0171,1765134619,19.9 74,0005,0007,1002.5,+09.0,071,0119,1765134919,19.875 74,0004,0006,1002.4,+08.9,071,0148,1765135219,19.895 76,0004,0006,1002.6,+08.8,071,0185,1765135519,19.956 74,0003,0005,1002.8,+08.8,071,0172,1765135820,20.03 76,0004,0006,1002.5,+08.8,071,0142,1765136120,20.01 70,0003,0005,1002.7,+08.8,071,0156,1765136419,19.994 74,0006,0008,1002.6,+08.8,071,0137,1765136719,19.997 78,0005,0007,1002.9,+08.6,072,0161,1765137020,20.008 76,0006,0008,1002.9,+08.6,072,0151,1765137319,19.988 66,0007,0010,1003.0,+08.6,072,0157,1765137619,19.987 74,0004,0006,1002.8,+08.7,072,0158,1765137919,19.99 74,0003,0005,1002.9,+08.6,072,0160,1765138219,19.967 74,0011,0015,1003.2,+08.6,072,0175,1765138519,19.991 74,0003,0005,1002.9,+08.6,072,0145,1765138819,19.975 74,0019,0026,1003.2,+08.5,071,0167,1765139120,20.08 74,0005,0007,1002.8,+08.6,070,0151,1765139420,20.109 76,0013,0017,1003.1,+08.6,070,0150,1765139720,20.11 76,0003,0005,1003.0,+08.5,070,0138,1765140020,20.124 76,0005,0007,1003.2,+08.4,070,0181,1765140320,20.125 74,0005,0007,1003.1,+08.3,070,0173,1765140620,20.115 76,0007,0010,1003.1,+08.3,070,0159,1765140920,20.106 76,0010,0013,1003.2,+08.2,071,0164,1765141220,20.111 78,0005,0007,1003.3,+08.2,071,0160,1765141520,20.102 70,0006,0008,1003.3,+08.2,071,0162,1765141820,20.096 76,0013,0017,1003.6,+08.2,071,0143,1765142120,20.09 76,0004,0006,1003.6,+08.1,071,0158,1765142420,20.087 74,0006,0008,1003.4,+08.1,071,0134,1765142720,20.181 76,0002,0003,1003.6,+08.2,070,0158,1765143020,20.246 74,0001,0002,1003.5,+07.9,070,0147,1765143320,20.254 76,0003,0005,1003.6,+08.0,070,0152,1765143620,20.24 74,0003,0005,1003.4,+07.9,070,0165,1765143920,20.235 76,0002,0003,1003.8,+07.9,071,0164,1765144220,20.24 76,0003,0005,1003.7,+07.9,071,0161,1765144520,20.241 76,0005,0007,1003.7,+07.8,071,0161,1765144820,20.24 66,0002,0003,1003.9,+07.8,071,0137,1765145120,20.231 72,0002,0003,1003.9,+07.9,071,0147,1765145420,20.249 76,0002,0003,1003.8,+07.8,071,0136,1765145720,20.224 76,0004,0006,1003.6,+07.7,072,0154,1765146020,20.216 74,0007,0010,1003.6,+07.7,071,0157,1765146320,20.301 74,0004,0006,1003.7,+07.8,071,0140,1765146620,20.366 70,0002,0003,1003.5,+07.7,072,0162,1765146920,20.383 66,0006,0008,1003.6,+07.7,071,0160,1765147220,20.353 74,0002,0003,1003.5,+07.7,071,0152,1765147520,20.358 74,0005,0007,1003.6,+07.7,071,0151,1765147820,20.339 74,0002,0003,1003.5,+07.8,071,0159,1765148120,20.352 74,0002,0003,1003.8,+07.7,071,0157,1765148420,20.344 74,0017,0023,1003.7,+07.6,072,0154,1765148720,20.342 74,0011,0015,1003.8,+07.6,072,0153,1765149020,20.334 66,0003,0005,1003.7,+07.6,072,0147,1765149320,20.34 74,0002,0003,1003.9,+07.6,071,0161,1765149620,20.334 74,0005,0007,1004.0,+07.7,072,0155,1765149920,20.424 76,0003,0005,1003.8,+07.8,071,0172,1765150220,20.492 74,0003,0005,1003.9,+07.8,070,0169,1765150520,20.482 74,0002,0003,1004.0,+07.7,069,0157,1765150820,20.483 74,0001,0002,1004.0,+07.8,069,0164,1765151120,20.465 74,0001,0002,1003.9,+07.8,068,0176,1765151420,20.461 74,0003,0005,1004.0,+07.9,068,0146,1765151720,20.478 74,0003,0005,1004.1,+07.6,070,0154,1765152020,20.464 66,0003,0005,1004.1,+07.7,070,0171,1765152320,20.455 76,0007,0010,1004.2,+07.7,071,0139,1765152620,20.452 74,0007,0010,1004.2,+07.6,071,0156,1765152920,20.461 76,0008,0011,1004.3,+07.6,071,0137,1765153220,20.442 74,0007,0010,1004.2,+07.4,072,0167,1765153520,20.541 74,0003,0005,1004.2,+07.4,072,0165,1765153820,20.607 74,0003,0005,1004.2,+07.5,072,0139,1765154120,20.593 74,0004,0006,1004.4,+07.6,071,0144,1765154420,20.595 76,0006,0008,1004.3,+07.6,070,0169,1765155320,20.578 78,0004,0006,1004.3,+07.6,071,0152,1765155620,20.592 76,0003,0005,1004.7,+07.6,071,0167,1765155920,20.58 76,0004,0006,1004.4,+07.5,072,0150,1765156220,20.56 76,0003,0005,1004.4,+07.5,072,0131,1765156520,20.561 70,0004,0006,1004.5,+07.6,072,0154,1765156820,20.564 76,0003,0005,1004.7,+07.6,072,0164,1765157120,20.648 74,0005,0007,1004.6,+07.5,073,0151,1765157420,20.709 74,0006,0008,1004.4,+07.6,073,0152,1765157720,20.707 74,0004,0006,1004.6,+07.6,072,0180,1765158020,20.706 76,0003,0005,1004.7,+07.6,072,0147,1765158320,20.711 74,0004,0006,1004.8,+07.6,072,0148,1765158620,20.694 76,0002,0003,1004.5,+07.6,074,0158,1765159220,20.706 74,0003,0005,1004.6,+07.5,074,0134,1765159520,20.695 74,0004,0006,1004.9,+07.6,074,0162,1765159820,20.693 76,0004,0006,1004.7,+07.6,074,0161,1765160120,20.693 76,0003,0005,1004.9,+07.5,075,0145,1765160420,20.675 76,0004,0006,1005.1,+07.7,074,0176,1765160720,20.773 76,0002,0003,1005.0,+07.5,074,0146,1765161020,20.836 76,0007,0010,1004.7,+07.6,075,0156,1765161320,20.832 74,0005,0007,1005.0,+07.4,075,0167,1765161620,20.837 66,0002,0003,1005.2,+07.4,075,0154,1765161920,20.813 74,0004,0006,1005.2,+07.4,074,0172,1765162220,20.81 76,0002,0003,1004.7,+07.5,074,0174,1765162520,20.813 74,0003,0005,1005.1,+07.4,074,0131,1765162820,20.811 74,0003,0005,1005.3,+07.4,074,0146,1765163120,20.803 74,0003,0005,1005.2,+07.4,075,0166,1765163420,20.798 76,0002,0003,1005.1,+07.6,074,0136,1765163720,20.8 78,0003,0005,1005.3,+07.5,074,0158,1765164020,20.805 74,0003,0005,1005.1,+07.4,075,0161,1765164320,20.889 74,0003,0005,1005.3,+07.5,075,0162,1765164620,20.948 74,0005,0007,1005.3,+07.4,076,0164,1765164920,20.948 70,0003,0005,1005.3,+07.4,075,0167,1765165220,20.942 76,0004,0006,1005.2,+07.4,075,0134,1765165520,20.948 66,0003,0005,1005.3,+07.5,075,0156,1765165820,20.954 70,0003,0005,1005.4,+07.5,074,0162,1765166120,20.931 74,0004,0006,1005.6,+07.6,074,0159,1765166420,20.927 78,0004,0006,1005.7,+07.6,074,0170,1765166720,20.931 76,0006,0008,1005.4,+07.5,074,0140,1765167020,20.924 74,0006,0008,1005.8,+07.7,073,0126,1765167320,20.92 76,0006,0008,1005.5,+07.5,074,0143,1765167620,20.913 74,0006,0008,1005.7,+07.6,073,0163,1765167921,21.016 74,0007,0010,1005.9,+07.7,073,0148,1765168221,21.065 74,0006,0008,1005.9,+07.8,073,0134,1765168521,21.062 76,0006,0008,1006.0,+07.6,074,0160,1765168821,21.072 74,0005,0007,1005.9,+07.4,075,0149,1765169121,21.079 78,0007,0010,1005.9,+07.4,075,0132,1765169421,21.068 74,0011,0015,1005.9,+07.4,076,0145,1765169721,21.056 74,0009,0012,1006.2,+07.4,076,0150,1765170021,21.042 74,0009,0012,1006.3,+07.6,075,0173,1765170321,21.049 72,0008,0011,1006.4,+07.6,075,0162,1765170621,21.05 74,0005,0007,1006.4,+07.4,075,0178,1765170921,21.042 74,0008,0011,1006.4,+07.4,076,0153,1765171221,21.033 66,0007,0010,1006.5,+07.3,075,0144,1765171521,21.14 74,0009,0012,1006.4,+07.3,075,0159,1765171821,21.189 76,0007,0010,1006.6,+07.3,076,0150,1765172121,21.177 72,0004,0006,1006.7,+07.3,076,0178,1765172421,21.182 76,0006,0008,1007.0,+07.3,076,0141,1765172721,21.18 76,0007,0010,1007.1,+07.3,076,0169,1765173021,21.191 66,0010,0013,1007.1,+07.3,076,0154,1765173321,21.176 74,0006,0008,1006.8,+07.3,076,0144,1765173621,21.178 74,0010,0013,1007.0,+07.3,076,0164,1765173921,21.168 74,0009,0012,1007.1,+07.5,076,0150,1765174221,21.168 74,0005,0007,1007.3,+07.4,076,0189,1765174521,21.155 76,0011,0015,1007.2,+07.6,076,0160,1765174821,21.159 76,0009,0012,1007.2,+07.8,075,0144,1765175121,21.262 74,0010,0013,1007.3,+07.8,075,0143,1765175421,21.308 74,0007,0010,1007.6,+07.8,075,0163,1765175721,21.305 70,0008,0011,1007.5,+07.9,074,0169,1765176621,21.297 74,0010,0013,1007.6,+08.1,074,0154,1765176921,21.29 76,0009,0012,1007.6,+08.2,074,0140,1765177221,21.287 76,0009,0012,1007.6,+08.2,074,0152,1765177521,21.282 72,0009,0012,1007.4,+08.2,073,0127,1765177821,21.283 74,0010,0013,1007.7,+08.3,073,0141,1765178121,21.277 74,0006,0008,1007.8,+08.3,071,0150,1765178421,21.268 74,0010,0013,1008.0,+08.4,071,0154,1765178721,21.363 74,0008,0011,1007.9,+08.5,070,0164,1765179021,21.419 74,0008,0011,1008.0,+08.5,069,0149,1765179321,21.419 74,0007,0010,1008.0,+08.5,069,0151,1765179621,21.428 76,0008,0011,1008.0,+08.4,069,0161,1765179921,21.421 76,0006,0008,1008.3,+08.6,068,0174,1765180221,21.408 74,0006,0008,1008.0,+08.7,068,0121,1765180521,21.409 70,0005,0007,1008.2,+09.1,066,0152,1765180821,21.409 74,0010,0013,1008.1,+09.2,065,0160,1765181121,21.409 72,0005,0007,1008.3,+09.6,064,0157,1765181421,21.393 76,0003,0005,1008.2,+09.8,064,0158,1765181721,21.402 72,0007,0010,1008.4,+10.1,063,0156,1765182021,21.393 74,0004,0006,1008.4,+10.2,063,0157,1765182321,21.485 74,0008,0011,1008.9,+10.5,060,0141,1765182621,21.535 74,0004,0006,1008.8,+10.4,060,0164,1765182921,21.547 76,0007,0010,1008.6,+10.3,061,0154,1765183221,21.551 76,0006,0008,1008.8,+10.5,060,0152,1765183521,21.536 74,0006,0008,1008.8,+10.5,061,0160,1765183821,21.524 74,0005,0007,1008.9,+10.6,063,0127,1765184121,21.518 74,0008,0011,1008.8,+10.9,060,0151,1765184421,21.512 78,0009,0012,1008.8,+11.0,060,0149,1765184721,21.52 76,0007,0010,1008.8,+11.0,061,0144,1765185021,21.512 72,0005,0007,1008.9,+11.4,060,0161,1765185321,21.502 74,0004,0006,1008.9,+11.4,060,0154,1765185621,21.492 70,0004,0006,1008.7,+11.5,060,0141,1765185921,21.584 66,0005,0007,1009.0,+11.4,060,0155,1765186221,21.646 76,0006,0008,1008.8,+11.6,061,0153,1765186521,21.643 76,0008,0011,1008.8,+11.4,061,0153,1765186821,21.635 74,0005,0007,1008.8,+11.9,061,0133,1765187121,21.635 72,0010,0013,1008.8,+11.9,061,0140,1765187421,21.621 66,0007,0010,1008.7,+11.9,061,0168,1765187721,21.624 74,0006,0008,1008.9,+11.9,061,0174,1765188021,21.625 74,0008,0011,1008.7,+11.9,062,0145,1765188321,21.619 74,0004,0006,1008.8,+11.9,062,0163,1765188621,21.612 70,0009,0012,1008.9,+12.4,061,0165,1765188921,21.612 76,0010,0013,1008.9,+12.4,062,0145,1765189221,21.613 74,0006,0008,1008.9,+12.4,061,0160,1765189521,21.696 74,0010,0013,1009.0,+12.0,064,0165,1765189821,21.762 74,0010,0013,1009.1,+12.1,064,0150,1765190121,21.757 72,0008,0011,1008.8,+12.2,064,0154,1765190421,21.757 72,0012,0016,1009.0,+12.4,063,0162,1765190721,21.746 74,0008,0011,1008.9,+12.7,062,0154,1765191021,21.74 70,0007,0010,1008.6,+12.8,062,0167,1765191321,21.732 76,0009,0012,1008.9,+13.1,062,0157,1765191621,21.74 74,0009,0012,1008.7,+13.0,060,0157,1765192221,21.723 74,0007,0010,1008.5,+13.4,059,0187,1765192521,21.714 74,0008,0011,1008.8,+13.5,059,0163,1765192821,21.706 70,0008,0011,1008.6,+13.5,058,0148,1765193121,21.812 74,0006,0008,1008.8,+13.8,056,0146,1765193421,21.853 74,0006,0008,1008.7,+13.7,056,0149,1765193721,21.846 74,0006,0008,1008.8,+13.8,057,0159,1765194021,21.847 76,0009,0012,1008.5,+13.6,059,0157,1765194321,21.845 70,0007,0010,1008.4,+13.6,059,0141,1765194621,21.841 66,0010,0013,1008.6,+13.5,057,0173,1765194921,21.833 74,0006,0008,1008.7,+13.4,058,0155,1765195221,21.827 74,0008,0011,1008.6,+13.4,059,0179,1765195521,21.819 70,0006,0008,1008.9,+13.9,057,0160,1765195821,21.821 74,0006,0008,1008.8,+13.9,057,0145,1765196121,21.809 74,0007,0010,1008.8,+13.6,058,0151,1765196421,21.805 66,0007,0010,1009.1,+13.6,059,0135,1765196721,21.9 74,0007,0010,1008.8,+13.5,059,0159,1765197021,21.972 74,0006,0008,1009.0,+13.1,060,0157,1765197321,21.957 66,0008,0011,1008.6,+12.9,060,0156,1765197621,21.96 72,0008,0011,1008.9,+12.9,061,0161,1765198221,21.947 66,0006,0008,1008.8,+13.0,060,0133,1765198521,21.946 74,0009,0012,1009.1,+12.8,060,0131,1765198821,21.931 72,0006,0008,1009.2,+13.0,060,0145,1765199121,21.925 74,0006,0008,1009.1,+12.8,059,0151,1765199721,21.912 74,0006,0008,1009.1,+12.6,060,0139,1765200021,21.915 74,0010,0013,1009.2,+12.6,060,0153,1765200622,22.095 74,0008,0011,1009.0,+12.5,060,0150,1765200922,22.058 74,0006,0008,1009.2,+12.5,059,0150,1765201222,22.042 74,0006,0008,1009.1,+12.6,059,0158,1765201522,22.039 74,0009,0012,1009.1,+12.6,060,0147,1765201822,22.049 72,0008,0011,1009.2,+12.6,059,0156,1765202122,22.045 74,0006,0008,1009.4,+12.5,060,0164,1765202422,22.03 74,0011,0015,1009.2,+12.6,060,0151,1765202722,22.03 66,0008,0011,1009.4,+12.5,060,0180,1765203022,22.014 70,0008,0011,1009.5,+12.3,062,0154,1765203322,22.017 72,0009,0012,1009.5,+12.2,062,0167,1765203622,22.021 74,0016,0022,1009.4,+12.2,062,0158,1765203922,22.106 74,0007,0010,1009.8,+12.0,062,0154,1765204222,22.165 76,0009,0012,1009.4,+11.9,062,0149,1765204522,22.177 72,0008,0011,1010.0,+11.8,063,0146,1765204822,22.176 66,0007,0010,1009.8,+11.6,062,0146,1765205122,22.16 74,0010,0013,1009.7,+11.3,063,0168,1765205422,22.161 74,0005,0007,1009.9,+11.1,064,0166,1765205722,22.154 74,0006,0008,1009.7,+11.0,063,0147,1765206022,22.155 74,0006,0008,1009.9,+10.9,064,0173,1765206322,22.147 74,0005,0007,1010.1,+10.8,065,0138,1765206622,22.137 72,0005,0007,1009.9,+10.7,064,0159,1765206922,22.127 74,0005,0007,1009.8,+10.4,064,0155,1765207222,22.126 74,0003,0005,1010.4,+10.2,065,0145,1765207522,22.217 74,0004,0006,1010.2,+10.0,066,0129,1765207822,22.268 74,0003,0005,1010.4,+09.8,066,0178,1765208122,22.272 72,0004,0006,1010.3,+09.8,066,0185,1765208422,22.263 74,0003,0005,1010.1,+09.8,066,0163,1765208722,22.257 72,0005,0007,1010.5,+09.9,066,0140,1765209022,22.26 74,0008,0011,1010.5,+09.9,066,0154,1765209322,22.245 74,0004,0006,1010.6,+09.8,066,0144,1765209622,22.249 72,0005,0007,1010.4,+09.8,066,0163,1765209922,22.272 72,0003,0005,1010.6,+09.8,066,0148,1765210222,22.242 74,0006,0008,1011.1,+09.8,066,0132,1765210522,22.24 66,0004,0006,1010.8,+09.8,066,0130,1765210822,22.231 72,0003,0005,1010.8,+09.8,065,0161,1765211122,22.342 74,0005,0007,1010.9,+09.8,065,0139,1765211422,22.39 74,0007,0010,1010.9,+09.7,065,0141,1765211722,22.39 74,0010,0013,1011.0,+09.7,066,0158,1765212022,22.387 76,0013,0017,1011.0,+09.7,066,0143,1765212322,22.381 70,0009,0012,1011.4,+09.6,067,0141,1765212622,22.375 74,0011,0015,1011.1,+09.5,068,0127,1765212922,22.399 74,0016,0022,1011.4,+09.6,068,0149,1765213222,22.369 76,0009,0012,1011.4,+09.4,068,0144,1765213522,22.632 74,0010,0013,1011.6,+09.3,068,0163,1765213822,22.352 74,0008,0011,1011.2,+09.2,068,0149,1765214122,22.355 76,0016,0022,1011.3,+09.2,069,0164,1765214422,22.353 74,0022,0029,1011.6,+09.1,069,0162,1765214722,22.452 72,0013,0017,1011.8,+09.0,069,0136,1765215022,22.486 72,0009,0012,1011.6,+09.2,069,0155,1765215322,22.494 74,0010,0013,1011.9,+09.1,069,0176,1765215622,22.493 74,0004,0006,1012.0,+09.2,068,0169,1765215922,22.488 72,0006,0008,1011.7,+09.2,068,0140,1765216222,22.484 74,0006,0008,1012.0,+09.2,068,0147,1765216522,22.491 74,0006,0008,1011.9,+09.1,069,0136,1765216822,22.473 72,0004,0006,1012.2,+09.2,068,0159,1765217122,22.484 74,0006,0008,1012.0,+09.2,068,0153,1765217422,22.476 72,0005,0007,1012.3,+09.3,068,0143,1765217722,22.477 76,0008,0011,1012.3,+09.3,068,0145,1765218022,22.473 78,0005,0007,1012.2,+09.2,068,0160,1765218322,22.562 80,0006,0008,1012.3,+09.3,068,0155,1765218622,22.619 74,0007,0010,1012.3,+09.3,068,0155,1765218922,22.618 74,0006,0008,1012.1,+09.4,068,0157,1765219222,22.606 74,0008,0011,1012.0,+09.4,068,0147,1765219822,22.591 72,0009,0012,1012.1,+09.4,068,0166,1765220122,22.603 74,0007,0010,1012.3,+09.4,068,0151,1765220422,22.598 74,0019,0026,1012.0,+09.4,069,0153,1765220722,22.589 76,0010,0013,1012.2,+09.4,068,0173,1765221022,22.585 76,0010,0013,1012.1,+09.4,068,0126,1765221324,24.683 74,0010,0013,1012.1,+09.4,068,0133,1765221922,22.676 74,0006,0008,1012.2,+09.3,068,0162,1765222222,22.737 76,0005,0007,1012.0,+09.3,069,0130,1765222522,22.722 66,0004,0006,1012.5,+09.3,069,0148,1765222822,22.725 64,0005,0007,1012.3,+09.3,069,0137,1765223122,22.721 72,0005,0007,1012.1,+09.2,069,0149,1765223422,22.706 74,0005,0007,1012.1,+09.2,069,0158,1765223722,22.704 74,0005,0007,1012.1,+09.2,069,0159,1765224022,22.707 74,0006,0008,1012.0,+09.1,069,0164,1765224322,22.697 74,0008,0011,1012.2,+09.2,069,0155,1765224622,22.708 74,0004,0006,1012.1,+09.2,069,0156,1765224922,22.703 74,0004,0006,1012.1,+09.1,069,0157,1765225222,22.692 70,0007,0010,1012.2,+09.2,069,0143,1765225522,22.788 74,0010,0013,1012.2,+09.2,069,0146,1765225822,22.844 74,0012,0016,1012.2,+09.2,069,0162,1765226122,22.84 74,0008,0011,1012.2,+09.3,069,0131,1765226422,22.844 74,0008,0011,1012.3,+09.2,070,0157,1765226722,22.839 74,0009,0012,1012.3,+09.2,070,0154,1765227022,22.842 74,0006,0008,1012.4,+09.2,070,0159,1765227622,22.822 74,0008,0011,1012.4,+09.2,069,0155,1765227922,22.822 76,0007,0010,1012.3,+09.2,070,0135,1765228222,22.827 74,0011,0015,1012.1,+09.1,071,0155,1765228522,22.819 74,0009,0012,1012.2,+09.3,070,0166,1765228822,22.825 74,0009,0012,1012.4,+09.2,071,0157,1765229122,22.903 76,0006,0008,1012.4,+09.0,072,0139,1765229422,22.959 74,0008,0011,1012.7,+09.0,071,0141,1765229722,22.969 74,0006,0008,1012.4,+09.0,071,0155,1765230022,22.959 74,0009,0012,1012.6,+09.1,071,0161,1765230322,22.958 76,0009,0012,1012.4,+09.1,071,0150,1765230622,22.953 74,0006,0008,1012.5,+09.0,072,0171,1765230922,22.961 70,0008,0011,1012.4,+08.9,072,0156,1765231222,22.942 78,0008,0011,1012.7,+08.9,073,0157,1765231522,22.945 74,0007,0010,1012.8,+08.9,073,0131,1765231822,22.934 74,0007,0010,1013.0,+08.9,073,0157,1765232122,22.933 74,0007,0010,1012.9,+08.9,073,0146,1765232422,22.921 70,0008,0011,1013.1,+08.8,074,0137,1765232723,23.01 70,0009,0012,1013.1,+08.8,074,0137,1765233023,23.079 74,0009,0012,1013.0,+08.9,073,0133,1765233323,23.071 74,0009,0012,1012.9,+08.9,073,0144,1765233623,23.059 76,0008,0011,1013.0,+08.9,073,0146,1765234223,23.058 74,0008,0011,1013.1,+08.9,073,0181,1765234523,23.052 74,0009,0012,1012.6,+08.8,073,0159,1765234823,23.054 74,0010,0013,1013.0,+08.8,073,0169,1765235123,23.049 74,0010,0013,1013.0,+08.9,072,0168,1765235423,23.048 74,0007,0010,1012.9,+08.8,072,0159,1765235723,23.036 74,0011,0015,1013.1,+08.8,073,0152,1765236023,23.049 74,0008,0011,1012.9,+08.9,072,0157,1765236323,23.123 66,0008,0011,1013.2,+08.8,072,0169,1765236623,23.174 76,0009,0012,1013.3,+08.7,074,0160,1765236923,23.18 74,0010,0013,1013.2,+08.7,074,0163,1765237223,23.188 74,0012,0016,1013.1,+08.7,074,0149,1765237523,23.202 74,0011,0015,1013.0,+08.9,073,0142,1765237823,23.164 74,0009,0012,1013.1,+08.8,073,0163,1765238123,23.164 76,0009,0012,1013.1,+09.0,071,0156,1765238423,23.17 70,0011,0015,1013.2,+09.0,071,0144,1765238723,23.165 74,0007,0010,1013.1,+09.1,069,0138,1765239023,23.161 74,0007,0010,1013.2,+09.2,068,0164,1765239323,23.158 74,0007,0010,1013.1,+09.2,067,0163,1765239623,23.153 74,0007,0010,1013.2,+09.2,067,0161,1765239923,23.247 76,0010,0013,1013.0,+09.2,067,0172,1765240223,23.299 74,0009,0012,1013.1,+09.1,067,0123,1765240523,23.291 74,0013,0017,1013.3,+09.1,067,0164,1765240823,23.303 76,0009,0012,1013.4,+09.0,067,0161,1765241123,23.308 76,0007,0010,1013.0,+09.0,067,0168,1765241423,23.292 76,0009,0012,1013.3,+09.0,067,0167,1765241723,23.276 78,0010,0013,1013.1,+09.1,066,0166,1765242023,23.301 70,0012,0016,1013.2,+09.0,066,0163,1765242323,23.279 70,0009,0012,1013.2,+09.0,066,0155,1765242623,23.284 70,0008,0011,1013.1,+09.0,066,0152,1765242923,23.283 74,0007,0010,1013.0,+08.9,067,0155,1765243223,23.274 74,0008,0011,1013.0,+09.0,067,0143,1765243523,23.368 74,0008,0011,1013.1,+08.9,067,0153,1765243823,23.429 70,0008,0011,1013.1,+09.0,067,0160,1765244123,23.411 76,0007,0010,1013.0,+09.0,067,0161,1765244423,23.419 72,0009,0012,1013.0,+08.8,068,0141,1765244723,23.414 76,0008,0011,1012.9,+08.9,067,0161,1765245023,23.409 72,0007,0010,1012.8,+08.9,068,0173,1765245323,23.417 72,0010,0013,1013.1,+08.9,068,0151,1765245623,23.407 72,0009,0012,1012.8,+08.9,068,0150,1765245923,23.406 76,0009,0012,1013.0,+08.8,068,0146,1765246223,23.401 72,0008,0011,1012.9,+08.7,068,0173,1765246523,23.376 74,0009,0012,1013.2,+08.7,068,0143,1765246823,23.389 74,0008,0011,1013.1,+08.7,069,0161,1765247123,23.48 72,0009,0012,1013.4,+08.8,068,0172,1765247423,23.541 76,0009,0012,1013.3,+08.7,068,0156,1765247723,23.534 74,0008,0011,1013.1,+08.8,068,0167,1765248023,23.521 74,0010,0013,1013.2,+08.7,069,0126,1765248323,23.522 74,0010,0013,1013.2,+08.8,068,0137,1765248623,23.514 74,0009,0012,1013.2,+08.7,069,0158,1765248923,23.513 70,0008,0011,1013.1,+08.7,069,0154,1765249223,23.511 74,0012,0016,1013.1,+08.6,069,0151,1765249523,23.509 76,0010,0013,1013.1,+08.6,069,0152,1765249823,23.503 74,0009,0012,1012.9,+08.6,070,0179,1765250123,23.498 80,0009,0012,1013.1,+08.6,070,0158,1765250423,23.49 70,0008,0011,1012.9,+08.5,071,0143,1765250723,23.613 72,0010,0013,1013.2,+08.6,070,0161,1765251023,23.648 72,0009,0012,1013.0,+08.6,071,0166,1765251323,23.641 74,0010,0013,1013.1,+08.3,072,0161,1765251623,23.64 74,0013,0017,1013.2,+08.2,074,0161,1765251923,23.643 74,0012,0016,1013.4,+08.0,074,0154,1765252223,23.657 74,0014,0018,1013.5,+08.0,074,0156,1765252523,23.64 72,0011,0015,1013.4,+07.9,074,0165,1765252823,23.625 74,0015,0021,1013.4,+07.9,075,0138,1765253123,23.624 74,0011,0015,1013.8,+07.8,075,0159,1765253423,23.617 74,0014,0018,1013.7,+07.8,075,0157,1765253723,23.606 74,0013,0017,1013.6,+07.7,076,0181,1765254023,23.61 76,0018,0024,1013.7,+07.6,076,0156,1765254323,23.712 74,0016,0022,1013.8,+07.5,077,0167,1765254623,23.753 74,0015,0021,1014.0,+07.6,077,0153,1765254923,23.762 66,0014,0018,1013.8,+07.5,077,0139,1765255223,23.76 74,0013,0017,1013.9,+07.7,077,0163,1765255823,23.746 66,0014,0018,1014.0,+07.6,077,0144,1765256123,23.749 74,0013,0017,1014.0,+07.7,077,0158,1765256423,23.739 74,0014,0018,1014.1,+07.8,077,0151,1765256723,23.745 74,0013,0017,1014.2,+07.7,077,0127,1765257023,23.738 80,0015,0021,1013.9,+07.7,077,0132,1765257323,23.732 74,0016,0022,1013.9,+07.7,077,0162,1765257623,23.731 76,0016,0022,1013.9,+07.9,077,0136,1765257923,23.865 76,0013,0017,1014.0,+07.8,077,0157,1765258223,23.877 74,0018,0024,1013.9,+07.9,077,0150,1765258523,23.867 74,0017,0023,1014.0,+07.9,077,0166,1765258823,23.874 72,0017,0023,1014.2,+07.9,077,0164,1765259123,23.873 76,0016,0022,1014.0,+07.9,077,0145,1765259423,23.868 76,0016,0022,1014.2,+07.9,077,0156,1765259723,23.86 78,0015,0021,1014.2,+08.0,077,0151,1765260023,23.86 66,0017,0023,1014.4,+08.0,076,0157,1765260323,23.854 74,0015,0021,1014.4,+08.1,076,0155,1765260623,23.857 76,0014,0018,1014.4,+08.1,076,0136,1765260923,23.916 74,0019,0026,1014.5,+08.1,075,0160,1765261223,23.85 70,0013,0017,1014.4,+08.1,076,0139,1765261523,23.939 78,0015,0021,1014.4,+08.2,075,0154,1765261823,23.994 78,0014,0018,1014.5,+08.2,075,0161,1765262123,23.997 74,0017,0023,1014.6,+08.2,075,0173,1765262423,23.996 78,0015,0021,1014.8,+08.3,075,0128,1765262723,23.989 74,0015,0021,1014.6,+08.3,075,0167,1765263023,23.987 74,0012,0016,1014.7,+08.3,074,0145,1765263323,23.98 66,0015,0021,1014.4,+08.5,074,0144,1765263623,23.977 74,0010,0013,1014.5,+08.5,074,0163,1765263923,23.965 78,0014,0018,1014.6,+08.5,074,0142,1765264223,23.973 74,0015,0021,1014.8,+08.7,073,0144,1765264523,23.965 74,0012,0016,1014.3,+08.7,073,0146,1765264823,23.967 76,0015,0021,1014.4,+08.7,072,0136,1765265124,24.064 74,0012,0016,1014.4,+08.9,072,0145,1765265424,24.119 78,0010,0013,1014.7,+08.9,071,0163,1765265724,24.122 74,0012,0016,1014.6,+09.1,071,0168,1765266024,24.126 74,0011,0015,1014.8,+09.0,070,0163,1765266324,24.099 76,0010,0013,1014.5,+09.1,070,0153,1765266624,24.105 76,0008,0011,1014.8,+09.1,069,0129,1765266924,24.114 74,0011,0015,1014.5,+09.2,069,0131,1765267224,24.1 76,0011,0015,1014.5,+09.2,069,0143,1765267524,24.095 74,0012,0016,1014.8,+09.3,068,0133,1765267824,24.094 76,0011,0015,1014.5,+09.5,067,0155,1765268424,24.087 76,0012,0016,1014.5,+09.7,067,0136,1765268724,24.189 66,0011,0015,1014.9,+09.7,066,0142,1765269024,24.226 78,0008,0011,1014.9,+09.8,064,0165,1765269324,24.216 74,0010,0013,1015.0,+09.8,064,0175,1765269624,24.216 70,0009,0012,1014.8,+09.9,064,0149,1765269924,24.213 76,0013,0017,1014.8,+09.8,063,0157,1765270224,24.216 76,0010,0013,1014.3,+09.9,064,0164,1765270524,24.207 76,0008,0011,1014.7,+10.1,063,0156,1765270824,24.22 76,0009,0012,1014.6,+10.0,063,0140,1765271124,24.192 74,0010,0013,1014.6,+10.2,063,0148,1765271424,24.188 76,0011,0015,1014.6,+10.2,062,0125,1765271724,24.189 78,0009,0012,1014.6,+10.2,062,0153,1765272024,24.198 66,0012,0016,1014.4,+10.2,062,0172,1765272324,24.289 74,0011,0015,1014.6,+10.3,061,0171,1765272624,24.353 76,0011,0015,1014.5,+10.4,061,0172,1765272924,24.329 74,0008,0011,1014.5,+10.6,060,0139,1765273224,24.329 76,0008,0011,1014.3,+10.8,060,0154,1765273524,24.341 74,0008,0011,1014.4,+10.7,060,0151,1765273824,24.317 76,0011,0015,1014.1,+10.8,060,0147,1765274124,24.325 74,0008,0011,1014.2,+10.8,060,0166,1765274424,24.32 74,0009,0012,1014.0,+11.0,059,0148,1765274724,24.315 74,0011,0015,1014.1,+11.1,059,0154,1765275024,24.305 74,0009,0012,1014.0,+11.2,059,0156,1765275324,24.294 76,0013,0017,1013.9,+11.1,060,0169,1765275624,24.31 74,0009,0012,1014.0,+11.1,059,0129,1765275924,24.396 66,0011,0015,1014.0,+11.1,058,0151,1765276224,24.445 76,0010,0013,1014.0,+11.1,058,0126,1765276524,24.45 74,0008,0011,1014.0,+11.1,059,0161,1765276824,24.433 74,0007,0010,1014.0,+11.1,059,0170,1765277124,24.429 74,0011,0015,1013.5,+11.3,059,0172,1765277424,24.434 74,0008,0011,1013.9,+11.5,057,0152,1765278024,24.433 76,0009,0012,1013.3,+11.2,058,0138,1765278324,24.427 74,0008,0011,1013.4,+11.6,058,0146,1765278624,24.431 76,0010,0013,1013.7,+11.8,057,0152,1765278924,24.415 70,0010,0013,1013.3,+11.9,057,0159,1765279224,24.409 76,0006,0008,1013.1,+11.5,056,0165,1765279524,24.518 74,0007,0010,1013.3,+11.7,056,0151,1765279824,24.562 76,0011,0015,1013.5,+12.0,056,0162,1765280124,24.548 74,0008,0011,1013.2,+12.1,056,0136,1765280424,24.563 72,0007,0010,1013.1,+12.0,055,0145,1765281024,24.545 74,0007,0010,1013.0,+12.1,056,0171,1765281624,24.529 74,0007,0010,1012.9,+12.3,056,0152,1765281924,24.541 74,0011,0015,1012.6,+12.2,056,0143,1765282224,24.522 74,0006,0008,1012.7,+11.9,056,0126,1765282524,24.514 74,0007,0010,1012.9,+12.2,057,0176,1765282824,24.524 70,0007,0010,1013.0,+11.8,057,0140,1765283124,24.614 74,0007,0010,1012.6,+11.8,057,0146,1765283424,24.656 76,0007,0010,1012.6,+12.1,057,0147,1765283724,24.65 76,0006,0008,1012.6,+11.9,055,0150,1765284324,24.651 70,0007,0010,1012.6,+12.1,055,0140,1765284624,24.637 66,0010,0013,1012.7,+11.6,057,0167,1765284924,24.674 74,0006,0008,1012.5,+11.7,056,0156,1765285224,24.641 70,0005,0007,1012.5,+11.5,057,0156,1765285524,24.628 74,0006,0008,1012.4,+11.4,058,0156,1765285824,24.64 74,0010,0013,1012.4,+11.5,057,0129,1765286124,24.622 76,0007,0010,1012.3,+11.7,056,0155,1765286424,24.624 74,0007,0010,1012.6,+11.6,056,0142,1765286724,24.737 72,0010,0013,1012.4,+11.6,056,0162,1765287024,24.768 66,0006,0008,1012.5,+11.4,055,0167,1765287324,24.765 74,0005,0007,1012.4,+11.2,057,0134,1765287624,24.75 76,0005,0007,1012.5,+11.4,056,0161,1765287924,24.762 74,0010,0013,1012.7,+11.4,056,0144,1765288224,24.785 76,0006,0008,1012.7,+11.5,056,0164,1765288524,24.75 76,0006,0008,1013.0,+11.4,057,0138,1765288824,24.739 76,0006,0008,1012.8,+11.4,057,0139,1765289124,24.735 74,0008,0011,1012.7,+11.2,057,0140,1765289424,24.738 74,0008,0011,1012.7,+10.9,059,0166,1765289724,24.73 74,0011,0015,1012.5,+10.8,059,0144,1765290024,24.723 76,0011,0015,1012.9,+10.6,059,0163,1765290324,24.817 74,0010,0013,1012.7,+10.3,060,0145,1765290624,24.865 76,0016,0022,1012.7,+10.0,062,0129,1765290924,24.871 70,0012,0016,1012.8,+09.9,062,0150,1765291224,24.87 74,0008,0011,1012.5,+09.7,063,0156,1765291524,24.883 76,0008,0011,1012.8,+09.5,063,0128,1765291824,24.86 74,0010,0013,1012.5,+09.4,064,0139,1765292124,24.852 70,0008,0011,1012.9,+09.1,065,0157,1765292424,24.859 72,0010,0013,1012.8,+09.1,064,0141,1765292724,24.927 76,0010,0013,1012.7,+09.0,064,0161,1765293024,24.842 76,0012,0016,1012.7,+08.8,064,0160,1765293324,24.853 78,0011,0015,1012.4,+08.6,065,0156,1765293624,24.843 78,0016,0022,1012.6,+08.4,066,0150,1765293924,24.95 74,0014,0018,1012.7,+08.4,065,0158,1765294224,24.998 70,0022,0029,1012.4,+08.3,065,0154,1765294524,24.996 80,0024,0032,1012.8,+08.1,066,0140,1765294824,24.987 76,0023,0031,1012.9,+08.1,066,0158,1765295124,24.988 76,0020,0027,1012.6,+08.0,066,0131,1765295424,24.974 78,0022,0029,1012.7,+07.9,067,0145,1765295724,24.978 76,0021,0028,1012.5,+08.0,066,0153,1765296024,24.967 76,0020,0027,1012.9,+08.0,066,0156,1765296324,24.972 66,0015,0021,1012.5,+07.8,067,0168,1765296624,24.958 74,0014,0018,1012.7,+07.8,068,0157,1765296924,24.958 76,0021,0028,1012.5,+07.8,068,0154,1765297224,24.961 76,0016,0022,1012.8,+07.7,069,0163,1765297525,25.058 76,0013,0017,1012.8,+07.7,069,0160,1765297825,25.107 78,0016,0022,1012.5,+07.5,069,0164,1765298125,25.106 74,0020,0027,1012.9,+07.5,069,0137,1765298425,25.116 78,0017,0023,1012.7,+07.4,069,0146,1765298725,25.102 74,0014,0018,1012.5,+07.5,068,0161,1765299025,25.101 76,0051,0069,1012.6,+07.3,069,0151,1765299325,25.109 76,0041,0055,1012.5,+07.2,069,0154,1765299625,25.093 76,0020,0027,1012.5,+07.2,069,0123,1765299925,25.081 74,0018,0024,1012.4,+07.3,069,0145,1765300225,25.083 76,0018,0024,1012.2,+07.4,068,0173,1765300525,25.078 80,0015,0021,1012.3,+07.4,068,0155,1765300825,25.076 80,0017,0023,1012.3,+07.0,069,0141,1765301425,25.231 76,0033,0045,1012.1,+07.1,069,0134,1765301725,25.227 76,0020,0027,1012.3,+06.8,071,0161,1765302025,25.214 76,0024,0032,1012.2,+06.4,072,0148,1765302325,25.214 76,0027,0037,1012.3,+06.4,072,0143,1765302625,25.211 76,0031,0043,1012.5,+06.1,073,0156,1765302925,25.206 74,0026,0036,1012.5,+06.2,072,0169,1765303225,25.211 66,0023,0031,1012.2,+06.0,073,0152,1765303825,25.207 66,0029,0039,1012.5,+05.9,073,0134,1765304125,25.203 74,0022,0029,1012.7,+05.8,074,0124,1765304425,25.214 74,0022,0029,1012.4,+05.6,074,0151,1765304725,25.302 76,0030,0042,1012.4,+05.6,075,0158,1765305025,25.364 74,0026,0036,1012.2,+05.6,074,0164,1765305325,25.355 74,0034,0047,1012.1,+05.7,075,0133,1765305625,25.36 74,0029,0039,1012.3,+05.5,075,0151,1765305925,25.355 74,0022,0029,1012.3,+05.4,075,0165,1765306225,25.341 70,0025,0034,1012.0,+05.3,075,0166,1765306525,25.339 76,0042,0057,1012.0,+05.3,076,0166,1765306825,25.349 74,0049,0066,1011.9,+05.2,075,0137,1765307125,25.35 74,0019,0026,1012.2,+05.2,075,0163,1765307425,25.347 78,0021,0028,1012.3,+05.2,076,0159,1765307725,25.71 74,0029,0039,1012.1,+05.2,076,0132,1765308025,25.338 78,0046,0063,1012.0,+05.1,077,0143,1765308325,25.438 74,0064,0087,1012.4,+05.0,077,0156,1765308625,25.486 70,0054,0073,1012.4,+05.0,077,0143,1765308925,25.479 74,0034,0047,1011.8,+05.0,077,0160,1765309225,25.48 74,0036,0049,1012.0,+04.8,077,0167,1765309525,25.484 74,0052,0070,1011.9,+04.8,078,0165,1765309825,25.485 70,0058,0078,1012.0,+04.8,078,0145,1765310125,25.488 70,0056,0075,1012.0,+04.8,077,0169,1765310425,25.487 74,0035,0048,1011.8,+04.6,077,0130,1765310725,25.479 70,0036,0049,1011.8,+04.5,078,0164,1765311025,25.462 70,0033,0045,1011.7,+04.4,078,0168,1765311325,25.469 76,0032,0044,1011.9,+04.4,078,0170,1765311625,25.462 78,0028,0038,1011.5,+04.5,079,0165,1765311925,25.555 76,0025,0034,1011.5,+04.5,078,0144,1765312225,25.615 78,0033,0045,1011.8,+04.5,079,0125,1765312525,25.625 76,0034,0047,1011.5,+04.3,078,0157,1765312825,25.618 76,0048,0065,1011.6,+04.3,078,0168,1765313125,25.605 74,0036,0049,1011.8,+04.1,079,0159,1765313425,25.62 76,0036,0049,1011.8,+04.1,079,0146,1765313725,25.6 76,0031,0043,1011.5,+04.2,079,0149,1765314025,25.609 70,0030,0042,1011.5,+04.0,079,0153,1765314325,25.594 76,0033,0045,1011.5,+03.9,080,0158,1765314625,25.606 78,0039,0053,1011.3,+03.8,080,0159,1765314925,25.615 78,0037,0050,1011.5,+03.6,080,0158,1765315225,25.604 76,0030,0042,1011.2,+03.5,081,0171,1765315525,25.693 76,0030,0042,1011.5,+03.7,081,0135,1765315825,25.75 74,0031,0043,1011.2,+03.5,080,0143,1765316125,25.753 76,0028,0038,1011.3,+03.3,080,0170,1765316425,25.751 76,0033,0045,1011.1,+03.3,081,0153,1765316725,25.756 78,0035,0048,1011.2,+03.2,081,0137,1765317025,25.748 78,0022,0029,1011.0,+03.2,081,0160,1765317325,25.747 76,0018,0024,1011.0,+03.3,080,0139,1765317625,25.751 74,0018,0024,1011.1,+03.1,080,0157,1765317925,25.734 76,0019,0026,1011.2,+03.0,080,0148,1765318225,25.728 76,0016,0022,1011.3,+03.0,081,0170,1765318525,25.732 74,0017,0023,1010.8,+02.9,081,0152,1765318825,25.742 72,0018,0024,1010.7,+02.9,081,0150,1765319125,25.839 76,0020,0027,1010.7,+02.8,081,0160,1765319425,25.898 76,0024,0032,1010.7,+02.9,081,0155,1765319725,25.883 76,0020,0027,1010.7,+02.8,081,0165,1765320025,25.89 76,0020,0027,1011.1,+03.0,081,0147,1765320325,25.883 76,0022,0029,1011.0,+02.9,081,0157,1765320625,25.885 78,0029,0039,1010.8,+02.9,081,0154,1765320925,25.899 76,0033,0045,1010.9,+02.8,081,0156,1765321225,25.874 76,0038,0052,1010.8,+02.8,081,0144,1765321525,25.883 76,0030,0042,1010.6,+02.8,081,0148,1765321825,25.868 76,0025,0034,1010.5,+02.7,081,0141,1765322125,25.874 76,0030,0042,1010.7,+02.6,081,0157,1765322425,25.861 76,0031,0043,1011.0,+02.6,081,0177,1765322725,25.955 78,0022,0029,1010.9,+02.6,081,0146,1765323026,26.037 76,0021,0028,1010.6,+02.5,081,0144,1765323326,26.014 74,0025,0034,1011.0,+02.3,081,0161,1765323626,26.033 76,0022,0029,1010.8,+02.6,081,0150,1765323926,26.035 76,0026,0036,1010.6,+02.2,081,0164,1765324226,26.011 76,0020,0027,1010.7,+02.2,081,0146,1765324526,26.013 74,0023,0031,1010.8,+02.3,081,0162,1765324826,26.018 76,0015,0021,1010.6,+02.3,081,0167,1765325126,26.011 76,0022,0029,1010.4,+02.1,081,0189,1765325426,26.009 76,0019,0026,1010.6,+01.9,081,0146,1765325726,26.055 76,0024,0032,1010.2,+02.0,082,0173,1765326026,26.018 76,0032,0044,1010.7,+02.3,082,0154,1765326326,26.11 78,0022,0029,1010.3,+02.1,081,0167,1765326626,26.161 76,0017,0023,1010.6,+02.1,081,0150,1765326926,26.17 70,0016,0022,1010.9,+01.9,081,0138,1765327226,26.175 76,0014,0018,1010.6,+02.0,082,0152,1765327526,26.162 76,0017,0023,1010.6,+02.0,082,0174,1765327826,26.195 76,0017,0023,1010.6,+02.0,082,0145,1765328126,26.161 76,0017,0023,1010.6,+01.9,082,0166,1765328426,26.161 76,0015,0021,1010.4,+01.6,082,0160,1765328726,26.143 76,0021,0028,1010.3,+01.6,082,0152,1765329026,26.153 76,0017,0023,1010.2,+01.6,082,0148,1765329326,26.137 76,0015,0021,1010.4,+01.5,082,0156,1765329626,26.149 74,0018,0024,1010.3,+01.3,082,0152,1765329926,26.253 76,0014,0018,1010.4,+01.3,082,0165,1765330226,26.302 74,0016,0022,1010.1,+01.5,082,0181,1765330526,26.312 76,0017,0023,1010.2,+01.6,082,0165,1765330826,26.299 76,0024,0032,1010.4,+01.6,082,0150,1765331126,26.308 76,0019,0026,1010.6,+01.4,082,0145,1765331426,26.295 76,0022,0029,1010.3,+01.3,082,0178,1765331726,26.296 76,0023,0031,1010.3,+01.3,082,0165,1765332026,26.311 76,0016,0022,1010.4,+01.2,082,0174,1765332326,26.297 76,0017,0023,1010.3,+01.2,082,0152,1765332626,26.313 76,0018,0024,1010.4,+01.3,082,0159,1765332926,26.301 76,0020,0027,1010.1,+01.2,082,0156,1765333226,26.292 74,0017,0023,1010.2,+01.2,082,0160,1765333526,26.403 76,0017,0023,1009.7,+01.4,082,0164,1765333826,26.458 76,0020,0027,1009.7,+01.4,081,0153,1765334126,26.455 78,0021,0028,1009.8,+01.5,081,0158,1765334426,26.452 76,0017,0023,1009.9,+01.4,081,0162,1765334726,26.441 76,0020,0027,1010.1,+01.5,082,0159,1765335026,26.451 76,0021,0028,1009.9,+01.6,082,0155,1765335326,26.447 78,0015,0021,1009.6,+01.7,081,0156,1765335626,26.44 78,0019,0026,1009.7,+02.0,081,0156,1765335926,26.449 76,0016,0022,1009.6,+01.7,081,0148,1765336226,26.431 76,0019,0026,1009.8,+01.6,082,0165,1765336526,26.435 76,0013,0017,1009.7,+01.6,082,0165,1765336826,26.436 72,0014,0018,1009.6,+01.3,082,0150,1765337126,26.543 76,0014,0018,1009.8,+01.2,082,0161,1765337426,26.592 76,0018,0024,1010.0,+01.5,082,0127,1765337726,26.595 78,0016,0022,1010.0,+01.5,082,0152,1765338026,26.573 80,0015,0021,1009.9,+01.4,082,0171,1765338326,26.581 76,0017,0023,1009.4,+01.3,082,0145,1765338626,26.599 70,0018,0024,1009.7,+01.2,082,0151,1765338926,26.585 76,0015,0021,1009.6,+01.3,082,0133,1765339226,26.587 76,0020,0027,1009.6,+01.3,082,0146,1765339526,26.583 76,0017,0023,1009.4,+01.1,082,0169,1765339826,26.579 76,0017,0023,1009.5,+01.0,082,0181,1765340126,26.582 78,0017,0023,1009.5,+01.1,082,0157,1765340426,26.576 76,0014,0018,1009.4,+01.1,082,0136,1765340726,26.671 76,0037,0050,1009.7,+01.4,082,0181,1765341026,26.737 78,0027,0037,1009.4,+01.1,082,0160,1765341326,26.731 76,0030,0042,1009.6,+01.2,082,0169,1765341626,26.73 78,0027,0037,1009.7,+01.3,082,0153,1765341926,26.728 78,0024,0032,1009.6,+01.3,082,0137,1765342226,26.726 78,0017,0023,1009.7,+01.4,082,0158,1765342526,26.732 80,0018,0024,1009.7,+01.3,081,0153,1765342826,26.753 76,0018,0024,1009.7,+01.2,081,0152,1765343126,26.731 78,0016,0022,1009.9,+01.1,082,0152,1765343426,26.726 76,0016,0022,1009.9,+01.2,082,0150,1765343726,26.711 76,0024,0032,1009.9,+01.0,082,0163,1765344026,26.721 72,0018,0024,1009.6,+01.4,082,0163,1765344326,26.824 76,0016,0022,1010.1,+01.2,082,0146,1765344626,26.876 78,0014,0018,1010.2,+01.2,082,0150,1765345226,26.871 78,0018,0024,1009.9,+01.2,082,0166,1765345526,26.889 76,0018,0024,1009.6,+01.4,082,0165,1765345826,26.863 76,0024,0032,1010.2,+01.5,082,0155,1765346126,26.865 78,0021,0028,1010.2,+01.6,081,0181,1765346426,26.862 76,0018,0024,1009.8,+01.6,081,0165,1765346726,26.859 76,0019,0026,1010.1,+01.8,081,0156,1765347026,26.858 76,0017,0023,1009.9,+01.9,081,0154,1765347326,26.844 80,0021,0028,1010.1,+02.0,081,0163,1765347626,26.851 80,0020,0027,1010.3,+02.2,081,0152,1765347926,26.954 76,0021,0028,1010.2,+02.1,081,0151,1765348227,27.015 78,0034,0047,1010.5,+02.4,081,0168,1765348527,27.003 76,0028,0038,1010.6,+02.5,080,0157,1765348827,27.002 76,0030,0042,1010.6,+02.8,080,0159,1765349127,27.002 76,0024,0032,1010.1,+03.0,079,0174,1765349427,27.027 76,0026,0036,1010.4,+03.2,079,0155,1765349726,26.999 70,0025,0034,1010.2,+03.4,078,0145,1765350026,26.996 78,0020,0027,1010.6,+03.2,078,0164,1765350326,26.997 76,0025,0034,1010.5,+03.6,078,0126,1765350626,26.992 76,0037,0050,1010.5,+03.7,078,0152,1765350926,26.987 76,0025,0034,1010.5,+03.8,078,0166,1765351226,26.994 76,0024,0032,1010.9,+04.0,079,0149,1765351527,27.083 74,0029,0039,1010.7,+04.2,078,0167,1765351827,27.251 78,0025,0034,1010.3,+04.5,077,0163,1765352127,27.136 76,0028,0038,1010.6,+04.6,076,0165,1765352427,27.142 76,0031,0043,1010.3,+04.5,076,0149,1765352727,27.131 76,0021,0028,1010.5,+05.3,076,0155,1765353027,27.135 76,0022,0029,1010.5,+05.2,075,0166,1765353327,27.136 76,0021,0028,1010.6,+05.6,074,0164,1765353627,27.134 78,0024,0032,1010.6,+05.7,074,0155,1765353927,27.117 74,0022,0029,1010.7,+05.7,074,0148,1765354227,27.118 76,0027,0037,1010.8,+06.1,073,0163,1765354527,27.113 76,0024,0032,1010.6,+06.1,073,0115,1765354827,27.13 76,0026,0036,1010.6,+06.2,072,0139,1765355127,27.211 76,0021,0028,1010.9,+06.5,071,0190,1765355427,27.285 76,0023,0031,1010.9,+06.8,071,0164,1765355727,27.298 76,0024,0032,1010.9,+06.9,071,0138,1765356027,27.268 74,0023,0031,1011.0,+07.2,069,0158,1765356327,27.289 74,0019,0026,1010.7,+07.4,068,0134,1765356627,27.263 78,0020,0027,1010.7,+07.6,067,0185,1765356927,27.256 66,0023,0031,1010.7,+07.7,066,0179,1765357227,27.246 76,0019,0026,1010.9,+07.9,066,0167,1765357527,27.248 74,0033,0045,1010.7,+08.2,066,0136,1765357827,27.246 76,0019,0026,1010.7,+08.2,066,0147,1765358127,27.233 74,0018,0024,1010.6,+08.1,065,0181,1765358427,27.229 66,0021,0028,1010.7,+08.2,065,0138,1765358727,27.325 76,0022,0029,1010.6,+08.7,064,0156,1765359027,27.38 74,0018,0024,1010.2,+08.7,064,0164,1765359327,27.382 76,0018,0024,1010.3,+09.0,064,0141,1765359627,27.38 74,0016,0022,1010.2,+09.0,064,0168,1765359927,27.377 76,0015,0021,1010.4,+09.1,064,0143,1765360227,27.362 74,0011,0015,1010.4,+09.1,064,0161,1765360527,27.357 74,0010,0013,1010.1,+09.2,064,0168,1765360827,27.349 74,0012,0016,1010.1,+09.4,062,0181,1765361127,27.345 74,0010,0013,1010.4,+09.5,062,0151,1765361427,27.348 74,0010,0013,1010.2,+09.5,063,0144,1765361727,27.377 76,0010,0013,1010.1,+09.6,063,0148,1765362027,27.344 76,0011,0015,1010.0,+09.8,063,0150,1765362327,27.443 78,0011,0015,1010.0,+10.0,062,0162,1765362627,27.513 76,0012,0016,1009.6,+10.1,061,0149,1765362927,27.52 74,0011,0015,1009.7,+10.1,062,0160,1765363227,27.489 74,0012,0016,1009.6,+10.7,061,0147,1765363527,27.483 76,0008,0011,1009.6,+11.0,059,0148,1765363827,27.493 74,0009,0012,1009.2,+11.2,057,0174,1765364127,27.479 74,0008,0011,1009.3,+11.4,056,0122,1765364427,27.483 74,0014,0018,1009.3,+11.4,056,0145,1765364727,27.471 74,0008,0011,1009.4,+11.6,055,0159,1765365027,27.484 70,0009,0012,1009.2,+11.8,055,0181,1765365327,27.453 74,0007,0010,1009.2,+11.9,054,0148,1765365627,27.451 76,0007,0010,1009.2,+12.0,054,0175,1765365927,27.554 76,0007,0010,1009.2,+12.0,054,0155,1765366227,27.606 74,0010,0013,1009.4,+12.4,052,0133,1765366527,27.601 74,0007,0010,1009.3,+12.6,051,0167,1765366827,27.583 74,0005,0007,1009.3,+12.7,051,0170,1765367127,27.585 76,0007,0010,1009.1,+12.9,049,0160,1765367427,27.574 74,0005,0007,1009.0,+12.7,048,0140,1765368027,27.573 76,0006,0008,1009.1,+12.6,049,0130,1765368627,27.556 74,0006,0008,1008.8,+12.7,050,0172,1765368927,27.554 76,0006,0008,1009.1,+12.6,049,0171,1765369227,27.554 70,0008,0011,1009.2,+12.5,050,0174,1765369527,27.644 74,0006,0008,1009.1,+12.6,051,0121,1765369827,27.703 74,0006,0008,1008.9,+12.7,049,0165,1765370127,27.69 74,0005,0007,1009.2,+12.6,049,0154,1765370427,27.679 74,0009,0012,1009.3,+12.5,050,0169,1765370727,27.683 74,0008,0011,1008.9,+12.4,051,0144,1765371027,27.681 74,0005,0007,1008.9,+12.4,051,0176,1765371327,27.67 74,0005,0007,1009.1,+12.5,050,0146,1765371627,27.704 76,0006,0008,1008.9,+12.3,050,0144,1765371927,27.674 74,0011,0015,1008.9,+12.3,050,0136,1765372227,27.664 70,0006,0008,1009.0,+12.3,051,0171,1765372527,27.657 74,0012,0016,1009.1,+12.1,051,0153,1765372827,27.643 72,0009,0012,1009.1,+12.1,052,0138,1765373127,27.75 72,0013,0017,1009.0,+12.1,051,0147,1765373427,27.794 76,0015,0021,1009.2,+12.0,052,0136,1765373727,27.796 70,0010,0013,1009.3,+11.9,053,0160,1765374027,27.791 70,0005,0007,1009.3,+11.9,052,0138,1765374327,27.791 70,0006,0008,1009.3,+11.8,052,0150,1765374627,27.788 72,0008,0011,1009.3,+11.8,053,0151,1765374927,27.776 76,0011,0015,1009.1,+11.7,054,0135,1765375227,27.785 70,0013,0017,1009.0,+11.4,057,0158,1765375527,27.769 66,0010,0013,1009.4,+11.3,059,0139,1765375827,27.759 76,0011,0015,1009.3,+11.2,060,0165,1765376127,27.757 74,0009,0012,1009.2,+11.0,062,0154,1765376427,27.758 74,0010,0013,1009.5,+10.9,062,0159,1765376727,27.869 74,0013,0017,1009.3,+10.6,063,0172,1765377027,27.904 76,0016,0022,1009.3,+10.4,063,0147,1765377327,27.904 78,0014,0018,1009.2,+10.3,062,0160,1765377627,27.911 74,0017,0023,1009.5,+10.2,062,0141,1765377927,27.906 70,0018,0024,1009.6,+09.9,065,0142,1765378227,27.893 76,0017,0023,1009.5,+09.6,064,0158,1765378527,27.918 74,0018,0024,1009.6,+09.5,064,0163,1765378827,27.896 76,0018,0024,1009.5,+09.3,065,0173,1765379127,27.893 74,0020,0027,1009.6,+09.0,066,0133,1765379427,27.882 74,0031,0043,1009.7,+09.1,065,0134,1765379727,27.888 78,0020,0027,1009.7,+08.9,066,0135,1765380027,27.875 76,0022,0029,1009.8,+08.8,066,0154,1765380327,27.965 74,0020,0027,1009.9,+09.0,066,0169,1765380628,28.019 70,0016,0022,1009.9,+09.2,065,0144,1765380928,28.02 76,0035,0048,1010.0,+09.0,066,0140,1765381228,28.016 74,0018,0024,1010.0,+09.1,066,0180,1765381528,28.015 74,0021,0028,1009.9,+09.1,065,0163,1765381828,28.013 76,0032,0044,1010.3,+09.1,066,0142,1765382128,28.022 66,0016,0022,1010.2,+09.1,067,0154,1765382427,27.996 76,0018,0024,1010.2,+09.0,067,0178,1765382728,28 70,0018,0024,1010.0,+09.0,068,0140,1765383027,27.985 76,0019,0026,1009.9,+09.0,069,0189,1765383327,27.988 74,0018,0024,1010.3,+08.9,070,0131,1765383627,27.998 76,0044,0059,1010.2,+08.8,072,0161,1765383928,28.091 76,0021,0028,1010.0,+08.7,073,0190,1765384228,28.14 74,0019,0026,1010.1,+08.6,074,0157,1765384528,28.137 78,0028,0038,1010.5,+08.4,074,0158,1765385128,28.141 76,0020,0027,1010.4,+08.3,074,0147,1765385428,28.134 76,0020,0027,1010.3,+08.2,075,0167,1765385728,28.12 70,0018,0024,1010.4,+08.1,075,0152,1765386028,28.135 74,0019,0026,1010.3,+07.9,075,0147,1765386328,28.112 74,0024,0032,1010.3,+07.7,076,0155,1765386628,28.119 74,0026,0036,1010.5,+07.7,075,0163,1765386928,28.117 76,0027,0037,1010.4,+07.4,076,0142,1765387228,28.106 76,0021,0028,1010.4,+07.4,076,0150,1765387528,28.202 76,0044,0059,1010.5,+07.3,076,0153,1765387828,28.27 74,0050,0068,1010.4,+07.1,076,0151,1765388128,28.253 76,0073,0098,1010.5,+07.1,076,0154,1765388428,28.258 66,0029,0039,1010.5,+07.2,076,0142,1765388728,28.26 74,0032,0044,1010.4,+07.2,076,0163,1765389028,28.264 76,0079,0107,1010.8,+06.7,076,0160,1765389328,28.25 78,0204,0276,1010.8,+06.7,076,0157,1765389628,28.251 74,0161,0217,1010.5,+06.7,077,0147,1765389928,28.25 78,0087,0117,1010.6,+06.6,077,0159,1765390228,28.244 76,0030,0042,1010.7,+06.6,077,0155,1765390528,28.24 78,0042,0057,1010.8,+06.5,077,0165,1765390828,28.23 76,0028,0038,1010.7,+06.4,077,0153,1765391128,28.335 66,0021,0028,1010.7,+06.3,078,0161,1765391428,28.381 76,0020,0027,1010.7,+06.3,078,0138,1765391728,28.411 78,0018,0024,1010.9,+06.1,078,0153,1765392028,28.39 76,0020,0027,1011.0,+06.0,079,0167,1765392328,28.375 76,0033,0045,1010.7,+06.0,079,0158,1765392628,28.376 74,0023,0031,1010.7,+05.7,079,0149,1765392928,28.363 66,0029,0039,1010.8,+05.6,079,0148,1765393228,28.368 78,0025,0034,1011.2,+05.6,079,0170,1765393528,28.371 78,0028,0038,1011.0,+05.4,079,0167,1765393828,28.379 76,0049,0066,1010.8,+05.4,079,0156,1765394128,28.384 74,0061,0081,1011.1,+05.3,080,0149,1765394428,28.368 76,0049,0066,1011.1,+05.2,080,0169,1765394728,28.456 76,0038,0052,1011.2,+05.2,080,0156,1765395028,28.536 74,0033,0045,1011.2,+05.1,080,0132,1765395328,28.526 70,0062,0085,1011.3,+05.0,081,0135,1765395628,28.506 78,0042,0057,1011.1,+05.0,081,0158,1765395928,28.515 78,0043,0058,1011.2,+05.0,081,0151,1765396228,28.51 70,0039,0053,1011.5,+04.9,081,0158,1765396528,28.511 78,0036,0049,1011.3,+04.9,081,0168,1765396828,28.498 76,0030,0042,1011.5,+05.0,082,0148,1765397128,28.501 76,0027,0037,1011.5,+04.8,082,0170,1765397428,28.51 78,0028,0038,1011.5,+04.7,082,0152,1765397728,28.505 78,0028,0038,1011.3,+04.9,082,0154,1765398028,28.498 74,0031,0043,1011.5,+05.0,083,0163,1765398328,28.615 70,0033,0045,1011.7,+05.0,083,0171,1765398628,28.656 76,0036,0049,1011.5,+04.8,083,0143,1765398928,28.644 76,0033,0045,1011.6,+04.9,084,0150,1765399228,28.652 74,0028,0038,1011.6,+04.7,084,0163,1765399528,28.644 70,0036,0049,1011.6,+04.7,084,0153,1765399828,28.631 70,0042,0057,1011.9,+04.8,084,0170,1765400128,28.637 70,0035,0048,1011.6,+04.5,084,0165,1765400428,28.636 76,0031,0043,1011.7,+04.3,084,0155,1765400728,28.651 76,0075,0101,1012.0,+04.2,084,0147,1765401028,28.657 76,0103,0138,1011.8,+04.1,084,0137,1765401328,28.639 78,0092,0123,1011.7,+04.1,084,0158,1765401628,28.641 74,0047,0064,1011.6,+03.9,084,0157,1765401928,28.725 76,0040,0054,1011.7,+04.0,084,0151,1765402228,28.778 70,0039,0053,1011.6,+03.8,083,0142,1765402528,28.78 76,0061,0081,1011.3,+03.9,084,0140,1765402828,28.783 74,0049,0066,1011.5,+03.8,083,0155,1765403128,28.771 76,0043,0058,1011.9,+03.8,083,0140,1765403428,28.774 76,0035,0048,1011.9,+03.7,083,0141,1765403728,28.773 76,0033,0045,1011.7,+03.6,084,0156,1765404028,28.772 74,0034,0047,1011.9,+03.8,084,0152,1765404328,28.769 76,0033,0045,1011.8,+03.7,084,0158,1765404628,28.857 82,0034,0047,1011.8,+03.7,084,0152,1765404928,28.771 78,0043,0058,1011.8,+03.6,084,0158,1765405228,28.756 70,0036,0049,1011.7,+03.6,084,0154,1765405528,28.86 76,0030,0042,1011.7,+03.5,083,0135,1765405828,28.911 76,0036,0049,1011.8,+03.6,084,0156,1765406128,28.907 74,0034,0047,1012.0,+03.5,083,0152,1765406428,28.903 70,0037,0050,1012.0,+03.5,083,0164,1765406728,28.897 74,0033,0045,1011.9,+03.6,084,0149,1765407028,28.898 76,0036,0049,1011.9,+03.3,083,0163,1765407328,28.903 74,0033,0045,1011.8,+03.3,083,0166,1765407628,28.896 76,0029,0039,1011.9,+03.2,084,0151,1765407928,28.934 76,0031,0043,1012.0,+03.1,083,0139,1765408228,28.897 76,0032,0044,1011.9,+03.3,083,0146,1765408528,28.905 76,0034,0047,1011.8,+03.3,083,0151,1765408828,28.897 76,0035,0048,1011.9,+03.0,083,0157,1765409129,29.044 76,0034,0047,1011.9,+03.2,084,0147,1765409429,29.049 76,0029,0039,1012.0,+03.2,084,0168,1765409729,29.047 74,0031,0043,1011.7,+03.2,083,0139,1765410029,29.043 76,0030,0042,1011.7,+02.9,083,0154,1765410329,29.034 70,0030,0042,1011.8,+02.9,083,0162,1765410629,29.042 76,0045,0060,1012.2,+03.2,083,0146,1765410929,29.032 70,0044,0059,1011.8,+03.3,084,0163,1765411229,29.043 76,0042,0057,1011.9,+03.3,084,0141,1765411529,29.062 76,0049,0066,1012.0,+03.5,085,0150,1765411829,29.044 74,0041,0055,1012.1,+03.5,085,0161,1765412129,29.035 76,0045,0060,1011.9,+03.4,085,0161,1765412429,29.031 74,0044,0059,1011.9,+03.3,085,0144,1765412729,29.137 74,0050,0068,1011.7,+03.3,085,0176,1765413029,29.195 76,0040,0054,1011.9,+03.1,086,0145,1765413329,29.191 76,0045,0060,1011.9,+03.4,088,0152,1765413629,29.191 76,0043,0058,1011.4,+03.2,089,0158,1765413929,29.191 76,0058,0078,1011.6,+03.1,090,0163,1765414229,29.194 76,0053,0071,1011.6,+03.3,090,0157,1765414529,29.179 74,0049,0066,1011.6,+03.3,091,0142,1765414829,29.183 74,0030,0042,1011.6,+03.2,091,0149,1765415129,29.177 78,0040,0054,1011.7,+03.2,091,0153,1765415429,29.178 76,0028,0038,1011.6,+03.1,091,0164,1765415729,29.18 76,0032,0044,1011.6,+03.0,092,0170,1765416029,29.177 76,0032,0044,1011.7,+02.9,092,0137,1765416329,29.278 76,0031,0043,1011.6,+02.9,093,0152,1765416629,29.331 76,0032,0044,1011.4,+02.9,094,0144,1765416929,29.316 76,0028,0038,1011.4,+03.0,095,0147,1765417229,29.313 70,0031,0043,1011.4,+02.9,096,0161,1765417529,29.317 74,0028,0038,1011.3,+03.1,096,0162,1765417829,29.316 78,0025,0034,1011.3,+02.8,099,0157,1765418129,29.316 76,0030,0042,1011.0,+03.0,100,0151,1765418429,29.313 76,0024,0032,1011.2,+03.0,100,0144,1765419029,29.307 76,0032,0044,1011.3,+03.1,100,0148,1765419329,29.3 74,0027,0037,1011.5,+02.9,100,0169,1765419629,29.301 76,0029,0039,1011.5,+02.9,100,0181,1765419929,29.405 76,0034,0047,1011.7,+02.9,100,0149,1765420229,29.455 66,0032,0044,1011.2,+03.0,100,0187,1765420529,29.453 80,0030,0042,1011.3,+02.9,100,0160,1765420829,29.456 76,0031,0043,1011.3,+02.8,100,0158,1765421129,29.464 70,0034,0047,1011.1,+02.8,100,0141,1765421429,29.457 76,0023,0031,1011.2,+02.8,100,0151,1765421729,29.452 78,0027,0037,1011.3,+02.7,100,0149,1765422029,29.463 76,0031,0043,1011.3,+02.8,100,0172,1765422329,29.463 76,0030,0042,1011.4,+02.7,100,0158,1765422629,29.461 78,0024,0032,1011.4,+02.5,100,0147,1765422929,29.449 78,0022,0029,1011.3,+02.7,100,0154,1765423229,29.447 76,0025,0034,1011.5,+02.6,100,0145,1765423529,29.546 78,0027,0037,1011.5,+02.6,100,0156,1765423829,29.606 76,0028,0038,1011.8,+02.7,100,0161,1765424129,29.593 70,0022,0029,1011.6,+02.9,100,0168,1765424429,29.588 76,0027,0037,1011.5,+02.9,100,0137,1765424729,29.586 72,0025,0034,1011.5,+02.8,100,0153,1765425029,29.587 78,0026,0036,1011.3,+02.8,100,0160,1765425329,29.581 78,0030,0042,1011.5,+02.7,100,0154,1765425629,29.578 74,0025,0034,1011.8,+02.9,100,0171,1765425929,29.589 76,0024,0032,1011.4,+02.9,100,0141,1765426229,29.585 78,0024,0032,1011.5,+02.8,100,0152,1765426529,29.589 74,0023,0031,1011.5,+02.8,100,0168,1765426829,29.582 76,0022,0029,1011.8,+02.7,100,0154,1765427429,29.73 74,0023,0031,1011.7,+02.7,100,0156,1765427729,29.733 74,0024,0032,1011.6,+02.6,100,0158,1765428029,29.729 70,0024,0032,1011.9,+02.4,100,0175,1765428329,29.726 78,0023,0031,1011.7,+02.3,100,0166,1765428629,29.728 76,0025,0034,1011.8,+02.4,100,0163,1765428929,29.738 76,0025,0034,1012.0,+02.3,100,0184,1765429229,29.747 76,0025,0034,1011.6,+02.2,100,0150,1765429529,29.76 70,0025,0034,1011.7,+02.3,100,0160,1765429829,29.714 78,0025,0034,1011.8,+02.2,100,0178,1765430129,29.712 76,0024,0032,1011.6,+02.2,100,0163,1765430429,29.71 76,0026,0036,1011.8,+02.1,100,0142,1765430729,29.81 76,0024,0032,1011.4,+02.2,100,0149,1765431029,29.873 78,0027,0037,1011.6,+02.2,100,0163,1765431329,29.87 70,0021,0028,1011.7,+02.1,100,0153,1765431629,29.861 76,0023,0031,1011.6,+02.1,098,0168,1765431929,29.873 78,0021,0028,1011.7,+01.8,096,0153,1765432229,29.873 80,0026,0036,1011.9,+01.9,096,0164,1765432529,29.874 76,0027,0037,1011.7,+02.0,096,0153,1765432829,29.869 76,0028,0038,1012.0,+02.0,095,0138,1765433129,29.863 76,0028,0038,1011.9,+02.0,097,0166,1765433429,29.859 74,0031,0043,1012.1,+02.1,096,0165,1765433729,29.864 74,0030,0042,1012.2,+01.9,095,0163,1765434029,29.852 74,0034,0047,1012.0,+02.1,095,0157,1765434329,29.96 76,0029,0039,1012.2,+02.3,094,0154,1765434630,30.017 74,0029,0039,1012.4,+02.5,093,0165,1765434930,30.024 76,0031,0043,1012.1,+02.7,093,0190,1765435230,30.015 74,0031,0043,1012.1,+02.9,092,0159,1765435530,30.012 76,0032,0044,1012.1,+02.9,092,0153,1765435830,30.019 76,0028,0038,1012.3,+03.0,091,0155,1765436130,30.013 78,0029,0039,1012.8,+03.1,090,0145,1765436430,30.001 76,0031,0043,1012.7,+03.4,091,0163,1765436729,29.995 76,0026,0036,1012.7,+03.1,091,0159,1765437030,30.011 74,0024,0032,1012.6,+03.1,092,0159,1765437330,30.005 74,0018,0024,1012.5,+03.2,094,0147,1765437629,29.995 74,0031,0043,1012.7,+03.4,095,0191,1765437930,30.099 78,0023,0031,1012.5,+03.4,094,0156,1765438230,30.153 80,0020,0027,1012.5,+03.6,094,0146,1765438530,30.146 74,0026,0036,1012.4,+03.6,093,0144,1765438830,30.149 76,0028,0038,1012.6,+03.6,093,0147,1765439130,30.141 76,0026,0036,1012.8,+03.5,095,0149,1765439430,30.136 74,0026,0036,1012.5,+03.9,095,0183,1765439730,30.133 76,0024,0032,1012.5,+03.7,094,0160,1765440030,30.135 70,0025,0034,1012.4,+03.6,095,0153,1765440330,30.119 74,0025,0034,1012.4,+04.2,095,0172,1765440630,30.134 70,0027,0037,1012.3,+04.6,094,0177,1765440930,30.112 76,0027,0037,1012.3,+04.6,090,0150,1765441230,30.125 76,0028,0038,1012.8,+04.9,087,0183,1765441530,30.211 76,0023,0031,1012.7,+04.9,085,0169,1765441830,30.275 76,0028,0038,1012.4,+05.2,084,0168,1765442430,30.264 74,0032,0044,1012.3,+05.5,084,0163,1765442730,30.268 76,0028,0038,1012.1,+05.7,083,0163,1765443030,30.264 74,0026,0036,1012.0,+05.5,083,0163,1765443330,30.266 74,0028,0038,1012.2,+05.7,083,0148,1765443630,30.266 76,0029,0039,1012.0,+05.9,082,0165,1765443930,30.269 76,0026,0036,1012.2,+06.0,082,0156,1765444230,30.259 76,0028,0038,1012.1,+05.9,082,0149,1765444530,30.256 76,0032,0044,1012.0,+06.2,081,0147,1765444830,30.263 76,0028,0038,1012.0,+06.3,081,0159,1765445130,30.353 74,0022,0029,1011.9,+06.7,079,0164,1765445430,30.401 76,0028,0038,1011.7,+06.6,079,0140,1765445730,30.395 76,0027,0037,1011.6,+06.7,079,0134,1765446030,30.396 76,0032,0044,1011.5,+06.8,079,0171,1765446630,30.382 74,0028,0038,1011.4,+07.1,078,0141,1765446930,30.382 74,0027,0037,1011.5,+07.1,078,0142,1765447230,30.382 74,0032,0044,1010.8,+06.9,077,0142,1765447530,30.404 74,0027,0037,1011.0,+07.6,076,0179,1765447830,30.359 76,0028,0038,1010.7,+07.6,076,0163,1765448130,30.362 76,0030,0042,1010.7,+07.4,076,0163,1765448430,30.354 76,0033,0045,1010.9,+07.8,076,0148,1765448730,30.456 74,0038,0052,1010.9,+07.9,076,0156,1765449030,30.512 76,0037,0050,1010.7,+07.8,076,0148,1765449330,30.505 76,0038,0052,1010.7,+07.8,076,0161,1765449630,30.493 70,0034,0047,1010.7,+08.2,075,0152,1765449930,30.495 74,0036,0049,1010.5,+08.3,075,0158,1765450230,30.505 74,0031,0043,1010.3,+08.3,075,0176,1765450830,30.494 70,0037,0050,1010.1,+08.7,074,0147,1765451130,30.487 76,0040,0054,1010.1,+08.5,074,0151,1765451430,30.486 74,0048,0065,1010.1,+08.9,074,0158,1765451730,30.468 70,0065,0088,1009.9,+09.0,074,0165,1765452030,30.473 76,0072,0097,1010.1,+08.9,074,0145,1765452330,30.569 76,0071,0096,1010.0,+09.2,074,0147,1765452630,30.627 74,0066,0090,1010.1,+09.1,074,0157,1765452930,30.623 76,0104,0139,1010.1,+09.6,074,0169,1765453230,30.61 70,0084,0113,1010.2,+09.5,073,0190,1765453530,30.606 76,0064,0087,1009.9,+09.5,073,0164,1765453830,30.61 76,0052,0070,1010.3,+09.5,073,0167,1765454130,30.6 72,0059,0079,1010.1,+09.6,073,0163,1765454430,30.593 74,0060,0080,1010.0,+09.7,073,0150,1765454730,30.592 74,0067,0091,1009.9,+09.6,073,0148,1765455030,30.602 76,0053,0071,1009.7,+09.7,073,0138,1765455330,30.597 70,0059,0079,1009.5,+09.9,073,0150,1765455630,30.584 74,0043,0058,1009.7,+09.9,072,0142,1765455930,30.688 76,0065,0088,1009.6,+09.9,072,0161,1765456230,30.733 74,0066,0090,1009.3,+09.9,072,0139,1765456530,30.731 74,0072,0097,1009.2,+10.0,072,0156,1765456830,30.727 76,0075,0101,1009.3,+10.1,072,0150,1765457130,30.726 76,0074,0100,1009.2,+10.1,072,0155,1765457430,30.72 76,0080,0108,1009.1,+10.2,071,0140,1765457730,30.708 74,0064,0087,1008.9,+10.3,071,0156,1765458030,30.709 74,0059,0079,1009.0,+10.2,071,0161,1765458330,30.711 74,0049,0066,1009.2,+10.4,071,0157,1765458630,30.702 78,0060,0080,1008.9,+10.4,071,0151,1765458930,30.695 74,0067,0091,1009.0,+10.4,071,0137,1765459230,30.685 74,0064,0087,1008.9,+10.3,071,0140,1765459530,30.795 74,0075,0101,1008.8,+10.4,071,0145,1765459830,30.847 74,0068,0092,1008.8,+10.3,072,0139,1765460130,30.838 74,0089,0119,1009.0,+10.3,072,0169,1765460430,30.832 76,0083,0112,1008.8,+10.3,072,0155,1765460730,30.829 76,0104,0139,1008.8,+10.1,072,0157,1765461330,30.824 76,0115,0155,1008.9,+10.0,073,0158,1765461630,30.821 74,0131,0177,1008.9,+09.9,074,0160,1765461930,30.813 74,0113,0153,1008.6,+09.8,075,0131,1765462230,30.812 76,0121,0163,1008.7,+09.5,076,0169,1765462530,30.805 74,0113,0153,1008.6,+09.2,076,0166,1765462830,30.801 74,0132,0178,1008.9,+09.1,077,0157,1765463130,30.9 72,0133,0180,1008.5,+08.9,078,0160,1765463430,30.961 74,0116,0156,1008.5,+08.7,079,0185,1765463730,30.938 76,0116,0156,1008.5,+08.6,079,0144,1765464031,31.076 74,0113,0153,1008.6,+08.3,079,0143,1765464330,30.938 76,0112,0151,1008.4,+08.2,080,0154,1765464630,30.943 76,0100,0134,1008.8,+08.0,080,0138,1765464930,30.939 76,0093,0124,1008.5,+07.8,081,0193,1765465230,30.927 70,0088,0118,1008.4,+07.7,081,0173,1765465530,30.917 74,0078,0106,1008.5,+07.5,081,0148,1765465830,30.919 74,0079,0107,1008.8,+07.3,081,0132,1765466130,30.919 74,0072,0097,1008.7,+07.3,082,0170,1765466430,30.917 74,0064,0087,1008.6,+07.1,082,0157,1765466731,31.011 74,0063,0086,1008.9,+06.9,082,0151,1765467031,31.062 70,0079,0107,1008.7,+06.9,083,0150,1765467331,31.525 72,0065,0088,1009.0,+06.7,083,0150,1765467631,31.057 74,0065,0088,1009.1,+06.8,084,0162,1765467931,31.05 72,0080,0108,1009.0,+06.7,084,0170,1765468231,31.044 70,0089,0119,1008.9,+06.7,084,0147,1765468531,31.052 74,0096,0129,1008.9,+06.7,084,0152,1765468831,31.047 74,0077,0103,1008.7,+06.6,084,0166,1765469131,31.039 76,0091,0122,1008.7,+06.4,085,0175,1765469431,31.044 76,0072,0097,1009.0,+06.3,085,0182,1765469731,31.047 76,0100,0134,1008.7,+06.4,085,0153,1765470031,31.036 74,0080,0108,1009.1,+06.3,085,0162,1765470331,31.141 74,0066,0090,1008.7,+06.3,085,0146,1765470631,31.181 76,0068,0092,1008.9,+06.2,085,0136,1765470931,31.18 76,0070,0095,1009.1,+06.1,085,0176,1765471231,31.174 76,0076,0102,1009.3,+06.1,085,0155,1765471531,31.201 76,0066,0090,1009.3,+06.0,086,0185,1765471831,31.174 78,0086,0116,1009.1,+05.8,085,0148,1765472131,31.168 76,0068,0092,1008.9,+05.9,086,0147,1765472431,31.168 76,0066,0090,1009.1,+05.9,086,0146,1765472731,31.173 70,0068,0092,1008.9,+05.8,086,0170,1765473031,31.158 76,0064,0087,1009.2,+05.8,086,0167,1765473631,31.152 76,0061,0081,1009.3,+05.7,086,0140,1765473931,31.257 76,0057,0076,1008.9,+05.7,086,0153,1765474231,31.308 74,0058,0078,1009.1,+05.8,086,0152,1765474531,31.304 70,0083,0112,1009.2,+05.7,086,0164,1765474831,31.306 74,0067,0091,1009.1,+05.6,087,0160,1765475131,31.314 78,0067,0091,1009.2,+05.6,087,0162,1765475431,31.325 74,0069,0093,1009.3,+05.5,087,0156,1765475731,31.313 74,0069,0093,1009.1,+05.3,087,0167,1765476031,31.298 78,0067,0091,1009.2,+05.4,087,0162,1765476331,31.304 74,0051,0069,1009.3,+05.2,087,0160,1765476631,31.302 76,0071,0096,1009.5,+05.2,087,0153,1765476931,31.296 78,0053,0071,1009.2,+05.0,087,0154,1765477231,31.293 76,0043,0058,1009.4,+05.0,087,0163,1765477531,31.392 74,0054,0073,1009.3,+05.0,087,0160,1765477831,31.447 70,0057,0076,1009.6,+04.9,087,0162,1765478131,31.443 76,0065,0088,1009.4,+04.7,087,0140,1765478431,31.438 76,0054,0073,1009.2,+04.7,087,0150,1765478731,31.44 74,0052,0070,1009.5,+04.8,087,0136,1765479031,31.432 78,0047,0064,1009.2,+04.6,087,0156,1765479331,31.433 76,0050,0068,1009.3,+04.7,087,0151,1765479631,31.42 70,0065,0088,1009.6,+04.5,087,0146,1765480231,31.412 76,0056,0075,1009.4,+04.6,088,0149,1765480531,31.414 74,0066,0090,1009.6,+04.5,088,0149,1765480831,31.412 70,0069,0093,1009.6,+04.3,087,0143,1765481131,31.506 70,0069,0093,1009.7,+04.2,088,0150,1765481431,31.568 72,0064,0087,1009.8,+04.2,088,0135,1765481731,31.565 76,0063,0086,1009.5,+04.2,088,0174,1765482031,31.568 72,0058,0078,1009.7,+04.2,088,0168,1765482331,31.559 70,0057,0076,1009.8,+04.2,087,0143,1765482631,31.571 82,0061,0081,1009.8,+04.0,087,0155,1765482931,31.576 70,0066,0090,1009.5,+04.1,087,0166,1765483231,31.56 76,0062,0085,1009.5,+03.9,087,0161,1765483531,31.577 70,0060,0080,1009.8,+03.9,087,0160,1765483831,31.554 76,0083,0112,1009.7,+04.0,087,0177,1765484131,31.56 76,0085,0114,1009.5,+04.2,087,0151,1765484431,31.561 76,0084,0113,1009.7,+04.0,087,0167,1765484731,31.66 74,0089,0119,1009.8,+04.1,087,0156,1765485031,31.717 76,0094,0127,1009.7,+04.1,087,0149,1765485331,31.703 74,0089,0119,1009.9,+04.3,087,0153,1765485631,31.703 76,0093,0124,1009.6,+04.0,087,0139,1765485931,31.694 74,0083,0112,1009.6,+03.8,087,0136,1765486231,31.699 74,0065,0088,1009.5,+03.8,087,0148,1765486831,31.691 76,0059,0079,1009.5,+03.7,087,0181,1765487131,31.693 66,0056,0075,1009.3,+04.0,087,0172,1765487431,31.692 78,0074,0100,1009.6,+04.1,087,0164,1765487731,31.69 74,0062,0085,1009.5,+04.0,086,0170,1765488031,31.677 76,0059,0079,1009.3,+04.0,086,0155,1765488331,31.786 70,0057,0076,1009.5,+03.9,086,0156,1765488631,31.838 76,0066,0090,1009.6,+04.1,087,0169,1765488931,31.827 74,0061,0081,1009.3,+04.0,087,0155,1765489231,31.846 74,0065,0088,1009.4,+04.0,086,0159,1765489531,31.836 74,0066,0090,1009.4,+04.4,087,0154,1765489831,31.828 76,0066,0090,1009.2,+04.3,086,0148,1765490131,31.827 66,0058,0078,1009.2,+04.4,086,0146,1765490431,31.827 76,0061,0081,1009.6,+04.5,086,0193,1765490731,31.814 76,0067,0091,1009.7,+04.6,085,0171,1765491031,31.824 74,0064,0087,1009.2,+04.4,085,0143,1765491331,31.824 76,0060,0080,1008.9,+04.4,086,0182,1765491931,31.92 76,0058,0078,1009.2,+04.3,086,0157,1765492231,31.977 74,0062,0085,1009.3,+04.3,086,0163,1765492531,31.976 66,0060,0080,1009.5,+04.5,086,0168,1765492831,31.988 76,0065,0088,1009.4,+04.5,086,0161,1765493131,31.973 74,0057,0076,1009.2,+04.4,086,0149,1765493431,31.984 76,0065,0088,1008.9,+04.4,086,0153,1765493731,31.959 76,0060,0080,1008.9,+04.5,086,0175,1765494031,31.956 76,0059,0079,1009.1,+04.6,086,0172,1765494331,31.948 76,0060,0080,1009.2,+04.7,087,0144,1765495231,31.934 74,0056,0075,1008.9,+04.7,087,0140,1765495532,32.038 70,0062,0085,1009.0,+04.9,087,0148,1765495832,32.103 70,0060,0080,1009.0,+04.8,086,0186,1765496132,32.078 76,0059,0079,1009.3,+04.8,086,0163,1765496432,32.08 70,0059,0079,1009.2,+05.0,087,0140,1765497032,32.087 76,0048,0065,1009.4,+05.1,087,0166,1765497332,32.073 74,0051,0069,1009.0,+05.0,086,0144,1765497632,32.077 74,0054,0073,1008.8,+05.2,086,0157,1765497932,32.085 74,0053,0071,1008.9,+05.2,086,0168,1765498232,32.071 74,0048,0065,1008.8,+05.1,086,0151,1765498532,32.064 74,0054,0073,1008.8,+05.1,086,0173,1765498832,32.051 76,0058,0078,1008.8,+05.2,087,0188,1765499132,32.165 70,0051,0069,1008.8,+05.2,087,0166,1765499432,32.218 74,0057,0076,1008.6,+05.1,087,0165,1765499732,32.299 78,0056,0075,1008.8,+05.2,087,0162,1765500032,32.199 76,0052,0070,1008.6,+05.2,087,0151,1765500332,32.206 76,0052,0070,1008.9,+05.0,087,0174,1765500632,32.199 74,0052,0070,1008.9,+05.2,087,0154,1765500932,32.204 66,0053,0071,1008.9,+05.2,087,0157,1765501232,32.197 74,0062,0085,1008.9,+05.4,088,0145,1765501532,32.199 76,0054,0073,1008.8,+05.3,088,0147,1765501832,32.189 74,0052,0070,1008.7,+05.4,088,0155,1765502132,32.178 76,0053,0071,1008.5,+05.4,087,0160,1765502432,32.22 66,0055,0074,1008.1,+05.3,087,0161,1765502732,32.283 74,0051,0069,1008.6,+05.4,088,0145,1765503032,32.338 74,0048,0065,1008.6,+05.5,088,0151,1765503332,32.329 70,0049,0066,1008.5,+05.3,087,0151,1765503632,32.324 78,0053,0071,1008.3,+05.3,087,0158,1765503932,32.331 72,0044,0059,1008.0,+05.2,087,0160,1765504232,32.331 74,0055,0074,1008.0,+05.1,088,0179,1765504532,32.33 72,0050,0068,1008.1,+05.2,088,0158,1765504832,32.321 70,0047,0064,1008.0,+05.1,088,0141,1765505132,32.319 70,0053,0071,1008.0,+05.0,088,0138,1765505432,32.327 74,0047,0064,1007.9,+05.0,088,0156,1765505732,32.317 78,0055,0074,1008.3,+05.0,089,0166,1765506032,32.308 70,0051,0069,1008.3,+05.0,089,0155,1765506332,32.41 72,0053,0071,1008.1,+04.8,089,0153,1765506632,32.479 72,0047,0064,1007.9,+04.8,089,0175,1765506932,32.46 74,0048,0065,1008.0,+04.6,089,0181,1765507232,32.462 70,0048,0065,1008.4,+04.6,089,0157,1765507532,32.466 70,0050,0068,1008.0,+04.5,089,0166,1765507832,32.461 72,0047,0064,1007.9,+04.6,089,0153,1765508132,32.462 70,0049,0066,1007.8,+04.3,089,0185,1765508432,32.45 74,0044,0059,1007.6,+04.2,089,0155,1765508732,32.454 74,0048,0065,1007.6,+04.2,089,0177,1765509032,32.456 72,0045,0060,1007.6,+04.0,089,0168,1765509332,32.47 70,0049,0066,1007.4,+04.1,089,0173,1765509632,32.443 72,0045,0060,1007.5,+04.1,089,0149,1765509932,32.548 72,0045,0060,1007.8,+04.0,089,0168,1765510232,32.604 76,0048,0065,1007.6,+03.8,088,0162,1765510532,32.606 70,0042,0057,1008.0,+03.7,088,0162,1765510832,32.618 72,0042,0057,1007.7,+03.6,089,0160,1765511132,32.616 76,0049,0066,1007.7,+03.6,089,0168,1765511432,32.608 70,0046,0063,1007.8,+03.7,089,0159,1765511732,32.61 72,0048,0065,1007.8,+03.5,089,0149,1765512032,32.606 74,0056,0075,1007.9,+03.4,089,0162,1765512332,32.595 74,0044,0059,1007.9,+03.4,088,0184,1765512632,32.595 74,0042,0057,1007.9,+03.3,088,0177,1765512932,32.601 72,0048,0065,1007.9,+03.4,088,0166,1765513232,32.597 74,0049,0066,1008.0,+03.4,088,0181,1765513532,32.699 72,0044,0059,1008.2,+03.2,088,0155,1765513832,32.738 72,0051,0069,1008.3,+03.1,088,0172,1765514132,32.735 72,0056,0075,1008.2,+03.1,088,0151,1765514432,32.734 78,0057,0076,1007.9,+02.9,088,0158,1765514732,32.731 74,0055,0074,1008.1,+03.0,089,0148,1765515032,32.723 72,0055,0074,1008.4,+02.9,089,0156,1765515332,32.739 74,0054,0073,1008.5,+02.9,089,0173,1765515632,32.728 66,0049,0066,1008.6,+03.0,089,0158,1765515932,32.721 72,0051,0069,1008.5,+02.9,089,0169,1765516232,32.724 74,0058,0078,1008.6,+02.9,089,0173,1765516532,32.716 70,0053,0071,1008.7,+02.8,089,0147,1765516832,32.727 76,0064,0087,1008.5,+02.9,089,0171,1765517132,32.821 74,0067,0091,1008.9,+03.0,089,0144,1765517432,32.873 76,0079,0107,1009.1,+03.1,088,0150,1765517732,32.868 72,0052,0070,1008.8,+03.3,088,0147,1765518032,32.875 76,0057,0076,1008.5,+03.5,089,0155,1765518332,32.88 72,0057,0076,1008.6,+03.6,089,0157,1765518632,32.859 74,0053,0071,1008.8,+03.7,089,0152,1765518932,32.864 74,0053,0071,1008.9,+03.6,089,0150,1765519232,32.862 72,0054,0073,1009.3,+03.6,089,0171,1765519532,32.847 76,0066,0090,1009.3,+03.6,089,0188,1765519832,32.851 78,0057,0076,1009.1,+03.5,089,0154,1765520432,32.853 74,0050,0068,1009.0,+03.5,089,0158,1765520732,32.965 70,0051,0069,1009.2,+03.8,088,0158,1765521033,33.003 74,0051,0069,1009.3,+03.7,088,0166,1765521333,33.011 70,0058,0078,1009.1,+03.8,088,0175,1765521633,33.027 74,0060,0080,1009.3,+04.2,088,0149,1765521933,33.002 72,0056,0075,1009.5,+04.4,088,0146,1765522232,32.994 78,0052,0070,1009.2,+04.6,087,0164,1765522532,32.99 74,0063,0086,1009.3,+04.7,087,0165,1765522833,33.002 74,0059,0079,1009.7,+04.8,087,0128,1765523133,33.002 66,0063,0086,1009.6,+04.8,087,0144,1765523432,32.992 74,0059,0079,1009.3,+05.0,089,0158,1765523732,32.987 72,0059,0079,1009.8,+05.0,088,0134,1765524033,33.01 70,0067,0091,1009.5,+04.8,089,0185,1765524333,33.079 74,0048,0065,1009.6,+04.7,089,0153,1765524633,33.13 74,0047,0064,1010.0,+05.1,090,0149,1765525233,33.138 72,0046,0063,1009.9,+05.3,091,0175,1765525533,33.123 74,0043,0058,1010.0,+05.5,090,0157,1765525833,33.132 74,0048,0065,1010.2,+05.5,090,0139,1765526133,33.106 74,0056,0075,1009.9,+05.7,090,0167,1765526433,33.115 78,0053,0071,1010.2,+06.0,089,0158,1765526733,33.11 80,0048,0065,1010.3,+05.8,087,0170,1765527033,33.114 70,0047,0064,1010.4,+05.9,086,0151,1765527333,33.114 72,0057,0076,1010.4,+05.6,085,0170,1765527633,33.105 74,0060,0080,1010.6,+06.3,084,0157,1765527933,33.204 72,0060,0080,1010.6,+06.5,084,0170,1765528233,33.285 76,0046,0063,1010.7,+06.5,084,0145,1765528533,33.254 72,0056,0075,1010.3,+06.5,084,0148,1765528833,33.254 74,0058,0078,1010.1,+06.5,083,0169,1765529133,33.25 70,0060,0080,1010.4,+06.7,084,0144,1765529433,33.244 72,0061,0081,1010.3,+06.8,083,0161,1765529733,33.245 66,0060,0080,1010.1,+07.0,083,0165,1765530033,33.253 72,0065,0088,1010.1,+07.2,084,0180,1765530333,33.241 70,0065,0088,1009.9,+07.2,083,0140,1765530633,33.241 76,0056,0075,1009.8,+07.4,083,0127,1765530933,33.227 72,0071,0096,1009.9,+07.4,083,0141,1765531233,33.24 76,0077,0103,1010.0,+07.8,083,0168,1765531533,33.335 74,0079,0107,1009.3,+07.9,082,0161,1765531833,33.381 78,0079,0107,1009.7,+08.1,081,0137,1765532133,33.377 72,0066,0090,1009.6,+08.5,079,0174,1765532433,33.386 72,0067,0091,1009.6,+08.8,077,0196,1765532733,33.366 70,0043,0058,1009.6,+09.0,074,0167,1765533033,33.372 70,0045,0060,1009.5,+09.3,073,0157,1765533333,33.366 72,0036,0049,1009.2,+09.5,071,0180,1765533633,33.358 70,0026,0036,1009.6,+09.9,070,0152,1765533933,33.357 74,0026,0036,1009.2,+10.0,069,0177,1765534233,33.359 74,0033,0045,1009.2,+10.1,070,0144,1765534533,33.343 66,0028,0038,1009.1,+10.5,068,0171,1765534833,33.343 70,0035,0048,1009.1,+10.3,068,0171,1765535133,33.437 72,0027,0037,1009.1,+10.8,066,0140,1765535433,33.487 66,0022,0029,1009.0,+10.9,066,0150,1765535733,33.487 74,0022,0029,1008.9,+11.2,065,0150,1765536033,33.483 70,0025,0034,1008.9,+11.3,064,0167,1765536333,33.489 72,0014,0018,1008.7,+11.8,060,0155,1765536633,33.479 76,0016,0022,1008.7,+11.8,059,0123,1765536933,33.467 74,0012,0016,1008.8,+12.1,059,0133,1765537233,33.473 72,0013,0017,1008.8,+12.0,058,0149,1765537533,33.471 74,0014,0018,1008.7,+12.1,058,0150,1765537833,33.467 74,0014,0018,1008.5,+12.3,058,0180,1765538133,33.457 66,0014,0018,1008.7,+12.1,057,0168,1765538433,33.448 72,0021,0028,1008.8,+12.3,057,0148,1765539033,33.606 70,0014,0018,1008.5,+12.4,056,0154,1765539333,33.593 74,0013,0017,1008.4,+12.5,055,0155,1765539633,33.607 66,0012,0016,1008.4,+12.6,054,0162,1765539933,33.593 66,0011,0015,1008.4,+12.6,054,0168,1765540233,33.583 80,0012,0016,1008.3,+12.6,055,0143,1765540533,33.574 72,0012,0016,1008.8,+12.8,056,0148,1765540833,33.576 74,0008,0011,1008.6,+12.7,056,0170,1765541133,33.571 70,0013,0017,1008.5,+12.7,056,0163,1765541433,33.613 78,0011,0015,1008.4,+12.7,056,0148,1765541733,33.566 74,0011,0015,1008.6,+12.7,056,0165,1765542033,33.546 74,0013,0017,1008.3,+12.6,057,0156,1765542333,33.643 74,0012,0016,1008.4,+12.6,056,0144,1765542633,33.706 72,0015,0021,1008.2,+12.7,057,0133,1765542933,33.693 74,0014,0018,1008.3,+12.5,057,0149,1765543233,33.839 66,0016,0022,1008.3,+12.6,057,0142,1765543533,33.685 66,0014,0018,1008.6,+12.6,058,0159,1765543833,33.702 72,0013,0017,1008.6,+12.6,058,0146,1765544133,33.688 78,0013,0017,1008.4,+12.7,058,0180,1765544433,33.686 72,0011,0015,1008.5,+12.6,058,0132,1765544733,33.682 74,0014,0018,1008.5,+12.6,058,0174,1765545033,33.667 74,0012,0016,1008.7,+12.6,058,0144,1765545333,33.702 74,0015,0021,1008.8,+12.5,059,0173,1765545633,33.66 76,0014,0018,1008.8,+12.5,058,0171,1765545933,33.758 72,0012,0016,1009.0,+12.5,059,0174,1765546233,33.811 70,0014,0018,1009.1,+12.5,059,0157,1765546533,33.802 74,0014,0018,1009.0,+12.3,059,0162,1765546833,33.832 74,0012,0016,1009.1,+12.2,059,0134,1765547133,33.794 72,0013,0017,1009.1,+12.1,060,0156,1765547433,33.791 66,0013,0017,1009.0,+12.1,060,0165,1765547733,33.795 76,0016,0022,1009.2,+12.0,061,0161,1765548033,33.786 76,0014,0018,1009.4,+11.9,061,0148,1765548333,33.778 74,0019,0026,1009.1,+11.8,061,0127,1765548633,33.779 66,0022,0029,1009.3,+11.5,062,0155,1765548933,33.782 74,0015,0021,1009.1,+11.5,062,0137,1765549233,33.781 74,0017,0023,1009.3,+11.3,063,0128,1765549533,33.877 66,0019,0026,1009.2,+11.2,064,0165,1765549833,33.924 72,0022,0029,1009.6,+10.9,065,0166,1765550133,33.915 76,0023,0031,1009.6,+10.5,067,0175,1765550433,33.93 78,0025,0034,1009.2,+09.7,069,0128,1765550733,33.907 74,0036,0049,1009.2,+09.2,071,0134,1765551033,33.897 74,0064,0087,1009.6,+09.1,072,0171,1765551333,33.892 70,0033,0045,1009.7,+09.5,072,0150,1765551633,33.889 76,0031,0043,1009.4,+09.7,074,0160,1765551933,33.885 72,0033,0045,1009.6,+09.4,076,0146,1765552233,33.882 72,0039,0053,1009.8,+09.2,077,0143,1765552533,33.87 76,0051,0069,1009.6,+08.8,079,0164,1765552833,33.879 76,0048,0065,1009.5,+08.4,078,0159,1765553133,33.981 72,0033,0045,1009.5,+08.2,079,0133,1765553434,34.019 72,0045,0060,1009.3,+07.9,080,0158,1765553734,34.018 72,0044,0059,1009.5,+07.9,080,0137,1765554034,34.001 74,0044,0059,1009.9,+07.7,081,0165,1765554334,34.018 74,0045,0060,1009.5,+07.5,081,0148,1765554634,34.017 72,0043,0058,1009.7,+07.4,082,0178,1765554934,34.004 76,0044,0059,1010.0,+07.2,083,0137,1765555534,34.029 74,0046,0063,1009.7,+07.0,083,0163,1765555834,34.01 74,0027,0037,1010.1,+07.9,083,0153,1765556133,33.999 70,0039,0053,1010.0,+07.6,081,0167,1765556434,34.002 70,0050,0068,1010.2,+07.6,080,0179,1765556734,34.098 76,0043,0058,1010.2,+07.5,080,0152,1765557034,34.175 74,0044,0059,1010.2,+07.5,080,0145,1765557334,34.15 72,0051,0069,1010.5,+07.5,080,0169,1765557634,34.141 66,0045,0060,1010.6,+07.5,080,0152,1765557934,34.133 72,0040,0054,1010.5,+07.4,080,0154,1765558234,34.139 78,0035,0048,1010.7,+07.6,079,0154,1765558534,34.126 74,0031,0043,1010.7,+07.7,078,0162,1765558834,34.132 74,0068,0092,1010.8,+07.7,077,0167,1765559134,34.133 76,0026,0036,1010.9,+07.9,076,0169,1765559434,34.127 76,0015,0021,1010.9,+08.0,075,0161,1765559734,34.119 74,0017,0023,1010.9,+08.0,075,0154,1765560034,34.107 74,0054,0073,1011.1,+08.0,075,0165,1765560334,34.228 72,0013,0017,1011.3,+08.1,074,0169,1765560634,34.267 74,0017,0023,1011.2,+08.2,074,0145,1765560934,34.263 76,0016,0022,1011.2,+08.2,074,0146,1765561234,34.249 70,0019,0026,1011.4,+08.2,073,0134,1765561534,34.258 70,0020,0027,1011.4,+08.1,074,0168,1765561834,34.25 74,0017,0023,1011.4,+08.1,073,0153,1765562134,34.253 74,0015,0021,1011.4,+08.0,073,0159,1765562434,34.245 74,0026,0036,1011.4,+07.7,075,0157,1765562734,34.24 74,0033,0045,1011.7,+07.6,076,0140,1765563334,34.263 80,0031,0043,1011.5,+07.4,077,0178,1765563634,34.242 70,0025,0034,1011.4,+07.5,077,0123,1765563934,34.326 74,0026,0036,1011.8,+07.6,077,0160,1765564234,34.379 72,0027,0037,1011.8,+07.6,076,0163,1765564534,34.37 70,0038,0052,1011.8,+07.6,076,0144,1765564834,34.381 76,0028,0038,1011.7,+07.6,076,0159,1765565134,34.362 76,0023,0031,1011.8,+07.6,076,0150,1765565434,34.368 78,0031,0043,1011.5,+07.5,077,0144,1765565734,34.371 74,0023,0031,1011.9,+07.6,077,0156,1765566034,34.367 76,0027,0037,1012.0,+07.6,076,0153,1765566334,34.363 74,0035,0048,1011.6,+07.5,077,0161,1765566634,34.352 76,0035,0048,1011.8,+07.4,077,0150,1765566934,34.371 72,0034,0047,1011.9,+07.4,078,0186,1765567234,34.357 76,0038,0052,1012.0,+07.4,078,0158,1765567534,34.444 74,0032,0044,1012.2,+07.4,078,0149,1765567834,34.495 72,0031,0043,1011.9,+07.3,078,0148,1765568134,34.488 70,0033,0045,1011.8,+07.2,079,0147,1765568434,34.504 76,0030,0042,1012.1,+07.0,079,0146,1765568734,34.487 72,0031,0043,1011.7,+06.7,080,0169,1765569034,34.477 74,0036,0049,1011.6,+06.4,080,0155,1765569334,34.507 74,0031,0043,1011.8,+06.2,081,0161,1765569634,34.475 74,0034,0047,1011.7,+06.0,081,0156,1765569934,34.519 74,0034,0047,1011.7,+05.7,082,0137,1765570234,34.478 74,0028,0038,1011.8,+05.6,082,0169,1765570534,34.475 76,0033,0045,1011.8,+05.6,083,0153,1765570834,34.465 74,0027,0037,1011.7,+05.3,083,0150,1765571134,34.571 70,0026,0036,1011.7,+05.2,083,0153,1765571434,34.614 74,0030,0042,1011.9,+05.2,083,0153,1765571734,34.616 76,0033,0045,1011.6,+04.9,083,0184,1765572034,34.62 76,0035,0048,1011.6,+05.0,084,0147,1765572334,34.621 74,0042,0057,1012.0,+04.9,084,0166,1765572634,34.62 78,0035,0048,1011.8,+04.7,085,0149,1765572934,34.631 74,0040,0054,1012.0,+04.8,084,0166,1765573234,34.616 74,0044,0059,1012.1,+04.8,085,0147,1765573534,34.604 72,0038,0052,1012.2,+04.6,084,0154,1765573834,34.618 74,0039,0053,1012.3,+04.6,084,0162,1765574134,34.601 70,0052,0070,1012.0,+04.8,085,0129,1765574434,34.615 74,0043,0058,1012.3,+05.0,084,0159,1765574734,34.708 76,0032,0044,1012.3,+05.2,084,0156,1765575034,34.982 70,0032,0044,1012.3,+05.1,084,0165,1765575334,34.773 74,0028,0038,1012.2,+05.1,083,0154,1765575634,34.761 76,0035,0048,1012.0,+05.3,083,0167,1765575934,34.756 74,0034,0047,1012.2,+05.1,082,0148,1765576234,34.757 76,0043,0058,1012.4,+05.1,082,0150,1765576534,34.751 78,0050,0068,1012.5,+05.1,082,0124,1765576834,34.756 74,0027,0037,1012.3,+05.2,082,0148,1765577134,34.758 74,0026,0036,1012.2,+05.0,082,0150,1765577434,34.75 70,0029,0039,1012.4,+04.4,082,0149,1765577734,34.736 74,0025,0034,1012.5,+04.4,082,0187,1765578034,34.739 74,0025,0034,1012.2,+04.3,083,0148,1765578334,34.833 74,0023,0031,1012.8,+04.1,083,0148,1765578634,34.891 74,0023,0031,1012.6,+04.1,083,0154,1765578934,34.89 76,0021,0028,1012.6,+04.0,083,0164,1765579234,34.885 70,0023,0031,1012.7,+03.8,083,0173,1765579535,35.498 72,0021,0028,1012.7,+03.8,084,0158,1765579834,34.892 70,0018,0024,1012.8,+03.8,084,0136,1765580134,34.889 72,0022,0029,1012.8,+03.8,084,0123,1765580434,34.879 70,0021,0028,1012.7,+03.5,084,0159,1765580734,34.881 74,0020,0027,1012.9,+03.5,084,0156,1765581034,34.885 76,0024,0032,1012.8,+03.5,084,0152,1765581334,34.889 74,0022,0029,1012.7,+03.4,084,0127,1765581634,34.887 70,0020,0027,1012.5,+03.2,084,0163,1765581934,34.98 72,0026,0036,1013.0,+03.2,084,0161,1765582235,35.028 76,0024,0032,1012.8,+03.1,085,0125,1765582535,35.04 70,0022,0029,1012.7,+03.3,085,0173,1765582835,35.043 74,0022,0029,1012.6,+03.1,085,0140,1765583135,35.037 74,0023,0031,1012.7,+03.0,085,0157,1765583435,35.03 78,0022,0029,1012.9,+03.1,085,0129,1765583735,35.023 76,0024,0032,1013.0,+03.2,085,0146,1765584035,35.022 74,0026,0036,1012.9,+03.2,085,0156,1765584335,35.027 78,0028,0038,1012.7,+03.1,085,0154,1765584635,35.02 74,0026,0036,1012.8,+03.1,085,0187,1765584935,35.023 76,0023,0031,1013.2,+03.0,085,0172,1765585235,35.028 74,0031,0043,1013.4,+03.0,085,0137,1765585535,35.123 78,0027,0037,1012.9,+03.0,085,0133,1765585835,35.153 74,0022,0029,1013.2,+03.1,085,0159,1765586135,35.165 76,0026,0036,1012.9,+03.2,085,0160,1765586435,35.172 78,0025,0034,1013.0,+03.2,085,0152,1765586735,35.155 74,0023,0031,1013.1,+03.2,085,0169,1765587035,35.158 72,0024,0032,1012.8,+03.2,085,0154,1765587335,35.158 74,0022,0029,1013.2,+03.0,085,0137,1765587635,35.16 70,0024,0032,1012.9,+03.0,085,0130,1765587935,35.154 76,0028,0038,1013.1,+02.9,085,0138,1765588235,35.154 74,0024,0032,1013.3,+02.7,085,0156,1765588535,35.176 74,0021,0028,1013.3,+02.6,085,0151,1765588835,35.233 76,0022,0029,1013.3,+02.5,085,0160,1765589135,35.272 74,0024,0032,1013.4,+02.4,085,0142,1765589435,35.303 74,0022,0029,1013.2,+02.5,085,0172,1765589735,35.316 72,0023,0031,1013.5,+02.3,085,0158,1765590335,35.302 74,0022,0029,1013.2,+02.2,085,0165,1765590635,35.297 70,0023,0031,1013.4,+02.5,086,0169,1765590935,35.298 74,0022,0029,1013.3,+02.3,085,0162,1765591235,35.303 70,0022,0029,1013.2,+02.2,085,0141,1765591535,35.294 74,0021,0028,1013.4,+02.3,086,0156,1765591835,35.288 74,0023,0031,1013.4,+02.4,085,0168,1765592135,35.283 74,0020,0027,1013.1,+02.2,085,0147,1765592435,35.281 76,0022,0029,1013.2,+02.2,086,0156,1765592735,35.388 70,0024,0032,1013.5,+02.3,086,0149,1765593035,35.46 76,0023,0031,1013.6,+02.5,086,0149,1765593335,35.447 76,0029,0039,1013.5,+02.7,086,0139,1765593635,35.452 74,0025,0034,1013.6,+02.6,086,0152,1765593935,35.454 70,0021,0028,1013.4,+02.4,086,0153,1765594235,35.448 74,0024,0032,1013.4,+02.4,086,0147,1765594535,35.437 74,0028,0038,1013.3,+02.4,086,0150,1765594835,35.428 76,0023,0031,1013.5,+02.2,086,0171,1765595135,35.434 76,0024,0032,1013.5,+02.0,086,0166,1765595435,35.432 72,0024,0032,1013.5,+01.9,086,0145,1765595735,35.442 76,0024,0032,1013.3,+02.0,085,0155,1765596035,35.436 76,0025,0034,1013.7,+01.7,086,0164,1765596335,35.54 70,0024,0032,1013.5,+02.0,086,0166,1765596635,35.582 74,0022,0029,1013.7,+01.9,086,0157,1765596935,35.579 70,0026,0036,1013.7,+01.9,086,0166,1765597235,35.582 72,0019,0026,1013.6,+01.7,086,0156,1765597535,35.581 74,0024,0032,1013.6,+01.7,086,0165,1765597835,35.568 76,0029,0039,1013.6,+01.7,086,0170,1765598135,35.571 76,0025,0034,1013.5,+01.7,086,0145,1765598435,35.566 72,0025,0034,1014.1,+01.5,086,0162,1765598735,35.57 76,0030,0042,1013.8,+01.4,085,0171,1765599035,35.569 76,0023,0031,1014.0,+01.4,085,0152,1765599335,35.602 72,0037,0050,1013.9,+01.5,086,0164,1765599635,35.566 74,0029,0039,1013.8,+01.4,086,0159,1765599935,35.668 76,0028,0038,1013.7,+01.4,086,0143,1765600235,35.728 72,0025,0034,1013.9,+01.5,086,0142,1765600535,35.734 78,0040,0054,1014.0,+01.4,086,0157,1765600835,35.731 72,0037,0050,1013.9,+01.5,086,0138,1765601135,35.731 70,0040,0054,1014.3,+01.4,086,0168,1765601435,35.74 74,0038,0052,1014.1,+01.4,086,0160,1765601735,35.735 70,0032,0044,1014.3,+01.3,086,0153,1765602035,35.739 76,0034,0047,1014.1,+01.2,086,0148,1765602335,35.721 74,0027,0037,1014.4,+01.0,086,0162,1765602635,35.722 70,0048,0065,1014.2,+01.2,086,0153,1765602935,35.716 74,0047,0064,1014.2,+01.3,086,0133,1765603235,35.722 74,0032,0044,1014.5,+01.2,086,0167,1765603535,35.82 76,0042,0057,1014.2,+01.3,086,0168,1765603835,35.881 76,0035,0048,1014.6,+01.2,086,0160,1765604135,35.873 74,0034,0047,1014.3,+01.4,086,0154,1765604435,35.87 74,0036,0049,1014.5,+01.4,086,0144,1765604735,35.906 80,0031,0043,1014.4,+01.3,086,0142,1765605035,35.874 76,0025,0034,1014.6,+01.4,086,0149,1765605335,35.864 74,0032,0044,1014.7,+01.5,086,0173,1765605635,35.86 74,0034,0047,1014.7,+01.5,085,0153,1765605935,35.892 76,0029,0039,1014.7,+01.7,085,0171,1765606235,35.87 70,0147,0198,1014.8,+01.8,086,0141,1765606535,35.867 76,0046,0063,1014.8,+01.9,086,0163,1765606835,35.875 80,0059,0079,1015.0,+02.0,086,0162,1765607135,35.97 66,0074,0100,1015.0,+02.1,086,0160,1765607436,36.026 70,0046,0063,1015.1,+02.4,086,0139,1765607736,36.031 74,0037,0050,1015.1,+02.4,086,0162,1765608036,36.029 76,0035,0048,1015.4,+02.5,086,0160,1765608336,36.019 74,0039,0053,1015.2,+02.6,085,0144,1765608636,36.016 76,0045,0060,1015.6,+02.9,085,0142,1765608936,36.015 76,0036,0049,1015.3,+03.2,085,0146,1765609236,36.016 74,0039,0053,1015.5,+03.4,085,0138,1765609536,36.035 76,0038,0052,1015.6,+03.6,084,0152,1765609836,36.056 76,0036,0049,1015.7,+03.9,084,0151,1765610136,36.015 76,0028,0038,1015.9,+04.2,084,0164,1765610436,36.017 78,0030,0042,1015.8,+04.3,083,0150,1765610736,36.11 70,0026,0036,1015.6,+04.4,082,0163,1765611036,36.163 76,0028,0038,1016.0,+04.6,082,0138,1765611336,36.154 80,0029,0039,1015.6,+04.7,081,0168,1765611636,36.152 76,0021,0028,1016.3,+05.0,080,0137,1765611936,36.158 78,0019,0026,1016.1,+05.3,079,0148,1765612236,36.151 72,0018,0024,1016.3,+05.4,078,0143,1765612536,36.144 70,0019,0026,1016.0,+05.7,077,0153,1765612836,36.139 78,0016,0022,1016.2,+05.9,077,0167,1765613136,36.139 74,0021,0028,1016.2,+06.0,076,0137,1765613436,36.141 74,0018,0024,1016.3,+06.2,076,0175,1765613736,36.125 70,0027,0037,1016.0,+06.4,075,0179,1765614036,36.12 76,0018,0024,1016.2,+06.7,075,0176,1765614336,36.229 78,0017,0023,1016.5,+06.9,074,0148,1765614636,36.273 74,0015,0021,1016.4,+07.3,072,0160,1765614936,36.274 74,0015,0021,1016.5,+07.3,071,0167,1765615236,36.267 74,0019,0026,1016.5,+07.6,071,0171,1765615536,36.279 76,0019,0026,1016.2,+07.8,070,0148,1765615836,36.264 74,0014,0018,1016.3,+07.9,069,0150,1765616136,36.258 74,0017,0023,1016.2,+08.1,068,0153,1765616436,36.249 74,0011,0015,1016.4,+08.3,067,0173,1765616736,36.255 74,0031,0043,1016.3,+08.5,067,0137,1765617036,36.23 74,0014,0018,1016.1,+08.5,066,0154,1765617336,36.253 76,0027,0037,1016.3,+08.7,065,0155,1765617636,36.223 74,0024,0032,1016.1,+08.9,065,0148,1765617936,36.333 76,0012,0016,1016.5,+09.1,065,0149,1765618236,36.45 76,0049,0066,1016.2,+09.1,065,0154,1765618536,36.375 74,0013,0017,1016.4,+09.0,065,0152,1765618836,36.376 74,0012,0016,1016.3,+09.3,064,0154,1765619136,36.371 72,0013,0017,1016.2,+09.5,063,0137,1765619436,36.374 70,0012,0016,1016.1,+09.7,063,0164,1765620036,36.367 74,0016,0022,1015.9,+09.7,063,0171,1765620336,36.357 74,0011,0015,1016.0,+09.8,063,0160,1765620636,36.355 74,0009,0012,1016.1,+10.0,062,0150,1765620936,36.381 66,0012,0016,1016.0,+10.0,062,0147,1765621236,36.354 72,0011,0015,1016.1,+09.9,063,0171,1765621536,36.457 72,0012,0016,1016.0,+10.3,061,0153,1765621836,36.498 74,0013,0017,1015.8,+10.5,061,0159,1765622136,36.485 72,0009,0012,1015.9,+10.2,061,0149,1765622436,36.495 74,0009,0012,1015.6,+10.3,061,0142,1765622736,36.486 74,0010,0013,1015.9,+10.9,060,0145,1765623036,36.48 74,0010,0013,1015.7,+10.8,059,0162,1765623336,36.476 76,0008,0011,1015.6,+10.6,059,0177,1765623636,36.484 72,0009,0012,1015.5,+10.7,060,0168,1765623936,36.484 74,0011,0015,1015.5,+10.9,060,0160,1765624236,36.468 74,0010,0013,1015.6,+11.0,060,0170,1765624536,36.461 74,0009,0012,1015.5,+11.0,059,0135,1765624836,36.45 76,0012,0016,1015.3,+11.0,059,0153,1765625136,36.565 72,0009,0012,1015.6,+11.2,059,0175,1765625436,36.609 74,0009,0012,1015.1,+11.4,059,0125,1765625736,36.6 66,0012,0016,1015.1,+11.3,058,0145,1765626036,36.599 74,0010,0013,1015.3,+11.4,059,0164,1765626336,36.599 76,0019,0026,1015.3,+11.4,059,0133,1765626636,36.595 70,0010,0013,1015.2,+11.2,058,0144,1765626936,36.6 74,0009,0012,1015.0,+11.1,058,0137,1765627236,36.582 76,0009,0012,1015.2,+11.3,058,0168,1765627536,36.578 74,0013,0017,1015.1,+11.4,059,0158,1765627836,36.568 76,0014,0018,1015.0,+11.3,059,0155,1765628136,36.563 78,0018,0024,1015.1,+11.3,060,0169,1765628436,36.555 74,0016,0022,1015.0,+11.2,061,0159,1765628736,36.673 76,0017,0023,1015.0,+11.2,061,0152,1765629036,36.7 80,0022,0029,1014.9,+11.2,061,0153,1765629336,36.703 74,0016,0022,1014.8,+11.1,061,0159,1765629636,36.702 66,0017,0023,1015.0,+10.9,061,0153,1765629936,36.699 72,0017,0023,1015.0,+11.1,060,0131,1765630236,36.694 76,0017,0023,1014.8,+11.2,060,0157,1765630536,36.694 74,0014,0018,1014.8,+11.2,059,0130,1765630836,36.691 74,0014,0018,1014.9,+11.0,060,0156,1765631136,36.681 70,0010,0013,1014.8,+11.2,058,0173,1765631436,36.726 72,0010,0013,1015.2,+11.3,058,0149,1765632036,36.669 76,0012,0016,1015.1,+11.0,059,0154,1765632336,36.773 80,0037,0050,1015.2,+11.0,060,0157,1765632636,36.847 76,0016,0022,1014.9,+10.8,060,0152,1765632936,36.818 72,0016,0022,1014.9,+10.7,061,0146,1765633236,36.809 70,0019,0026,1014.8,+10.7,062,0159,1765633536,36.804 70,0024,0032,1014.8,+10.7,063,0160,1765633836,36.863 76,0014,0018,1014.9,+10.5,063,0116,1765634136,36.8 72,0015,0021,1015.1,+10.5,063,0151,1765634436,36.795 66,0027,0037,1015.2,+10.2,065,0156,1765634736,36.783 72,0018,0024,1015.1,+10.3,064,0144,1765635036,36.784 72,0018,0024,1015.2,+10.2,065,0156,1765635336,36.778 76,0013,0017,1015.0,+09.8,066,0160,1765635636,36.765 74,0014,0018,1015.2,+09.5,067,0173,1765635936,36.872 76,0014,0018,1015.1,+09.3,068,0141,1765636236,36.938 74,0018,0024,1015.3,+08.9,069,0173,1765636536,36.927 76,0016,0022,1015.0,+08.9,069,0156,1765636836,36.914 76,0017,0023,1015.1,+08.5,070,0152,1765637136,36.915 72,0039,0053,1015.2,+08.1,071,0178,1765637436,36.911 74,0037,0050,1015.0,+07.9,072,0147,1765637736,36.899 70,0031,0043,1015.4,+07.8,072,0167,1765638036,36.898 72,0023,0031,1015.1,+07.6,073,0154,1765638336,36.898 78,0025,0034,1015.2,+07.4,073,0152,1765638636,36.902 66,0046,0063,1015.2,+07.2,074,0150,1765639236,36.898 72,0031,0043,1015.2,+07.3,073,0149,1765639536,36.98 70,0041,0055,1015.2,+07.1,074,0156,1765639837,37.045 74,0021,0028,1015.4,+06.8,075,0138,1765640137,37.038 74,0015,0021,1015.3,+06.7,075,0149,1765640437,37.034 76,0069,0093,1015.6,+06.5,075,0156,1765640737,37.038 74,0035,0048,1015.3,+06.4,076,0131,1765641037,37.029 76,0018,0024,1015.6,+06.2,076,0161,1765641337,37.034 74,0023,0031,1015.5,+06.0,077,0153,1765641637,37.028 72,0021,0028,1015.4,+06.0,077,0136,1765641937,37.029 74,0015,0021,1015.5,+05.9,078,0126,1765642237,37.027 74,0017,0023,1015.6,+05.8,078,0141,1765642537,37.024 76,0064,0087,1015.6,+05.8,078,0138,1765643137,37.131 74,0098,0132,1015.7,+05.6,078,0169,1765643437,37.179 76,0063,0086,1015.3,+05.4,079,0136,1765643737,37.176 76,0021,0028,1015.4,+05.4,079,0151,1765644037,37.161 76,0022,0029,1015.7,+05.2,079,0162,1765644337,37.168 78,0021,0028,1015.6,+05.3,080,0156,1765644637,37.168 66,0021,0028,1015.8,+05.1,079,0143,1765644937,37.167 76,0023,0031,1015.7,+05.2,080,0161,1765645237,37.17 82,0018,0024,1016.0,+05.0,080,0161,1765645537,37.169 76,0027,0037,1016.0,+04.9,080,0133,1765645837,37.155 76,0025,0034,1015.8,+04.8,081,0135,1765646137,37.154 66,0024,0032,1015.7,+04.8,081,0150,1765646437,37.153 74,0025,0034,1016.1,+04.7,081,0156,1765646737,37.274 78,0021,0028,1015.8,+04.6,081,0168,1765647037,37.302 74,0023,0031,1015.9,+04.5,081,0157,1765647337,37.303 76,0020,0027,1016.2,+04.6,082,0143,1765647637,37.292 74,0025,0034,1015.8,+04.5,082,0136,1765647937,37.293 70,0018,0024,1016.0,+04.5,082,0158,1765648237,37.285 66,0017,0023,1015.9,+04.5,082,0149,1765648537,37.285 76,0019,0026,1016.2,+04.3,082,0130,1765648837,37.281 78,0022,0029,1016.1,+04.6,082,0149,1765649437,37.28 74,0022,0029,1016.1,+04.7,082,0169,1765649737,37.288 76,0023,0031,1016.2,+04.9,082,0176,1765650037,37.285 74,0017,0023,1016.4,+05.0,082,0161,1765650337,37.384 74,0027,0037,1016.0,+05.3,082,0143,1765650637,37.439 76,0030,0042,1016.0,+05.6,081,0140,1765650937,37.43 72,0031,0043,1016.4,+05.9,080,0160,1765651237,37.424 72,0026,0036,1016.3,+05.9,079,0149,1765651537,37.419 74,0023,0031,1016.6,+05.8,079,0133,1765651837,37.423 76,0052,0070,1016.5,+06.0,079,0163,1765652437,37.438 74,0048,0065,1016.3,+06.1,079,0129,1765652737,37.411 76,0026,0036,1016.6,+06.2,079,0150,1765653337,37.402 70,0028,0038,1016.7,+06.3,078,0154,1765653637,37.405 74,0040,0054,1016.6,+06.3,078,0174,1765653937,37.51 74,0024,0032,1016.3,+06.5,078,0162,1765654237,37.554 66,0027,0037,1016.7,+06.3,078,0144,1765654537,37.548 74,0026,0036,1016.7,+06.3,078,0153,1765654837,37.557 76,0029,0039,1016.7,+06.3,078,0140,1765655137,37.545 78,0030,0042,1016.5,+06.2,079,0150,1765655437,37.536 74,0025,0034,1016.5,+06.2,079,0145,1765655737,37.547 72,0020,0027,1016.3,+06.2,079,0121,1765656037,37.537 74,0022,0029,1016.4,+06.1,079,0128,1765656337,37.535 72,0027,0037,1016.4,+06.0,079,0155,1765656637,37.532 76,0017,0023,1016.5,+05.9,079,0164,1765656937,37.533 74,0026,0036,1016.4,+05.8,080,0145,1765657237,37.525 70,0024,0032,1016.7,+05.7,080,0185,1765657537,37.621 70,0033,0045,1016.7,+05.7,080,0158,1765657837,37.674 80,0023,0031,1016.8,+05.7,080,0169,1765658137,37.67 76,0022,0029,1016.9,+05.7,080,0152,1765658437,37.675 74,0020,0027,1016.8,+05.7,080,0149,1765658737,37.678 74,0022,0029,1016.9,+05.8,080,0135,1765659037,37.685 76,0019,0026,1016.8,+05.8,080,0151,1765659337,37.671 74,0016,0022,1016.8,+05.9,080,0160,1765659637,37.677 74,0020,0027,1016.9,+06.0,079,0146,1765659937,37.681 80,0021,0028,1016.9,+06.0,079,0165,1765660237,37.655 70,0022,0029,1017.0,+06.0,080,0163,1765660537,37.658 72,0023,0031,1016.9,+06.0,080,0145,1765660837,37.66 74,0025,0034,1016.9,+05.9,080,0160,1765661137,37.775 74,0020,0027,1017.0,+05.7,080,0149,1765661437,37.797 78,0022,0029,1016.6,+05.6,080,0152,1765661737,37.805 74,0022,0029,1016.3,+05.4,081,0157,1765662037,37.809 74,0023,0031,1016.4,+05.4,081,0154,1765662337,37.797 76,0022,0029,1016.6,+05.3,081,0138,1765662637,37.789 72,0021,0028,1016.7,+05.0,082,0146,1765662937,37.799 74,0020,0027,1016.6,+04.7,082,0151,1765663537,37.779 74,0018,0024,1016.5,+04.8,082,0135,1765663837,37.79 72,0027,0037,1016.4,+04.9,082,0152,1765664137,37.786 74,0027,0037,1016.3,+05.1,082,0157,1765664437,37.791 74,0020,0027,1016.1,+05.2,082,0142,1765664737,37.892 74,0023,0031,1016.5,+05.2,082,0147,1765665037,37.941 70,0017,0023,1016.3,+05.1,082,0132,1765665337,37.941 76,0021,0028,1016.2,+05.2,082,0170,1765665637,37.929 76,0024,0032,1016.4,+05.2,082,0148,1765665937,37.95 74,0024,0032,1016.0,+04.9,081,0132,1765666237,37.941 70,0021,0028,1015.8,+04.9,082,0145,1765666537,37.94 74,0020,0027,1015.8,+04.8,083,0155,1765666837,37.922 76,0024,0032,1016.1,+04.9,083,0139,1765667137,37.926 74,0021,0028,1015.8,+04.8,082,0165,1765667437,37.953 74,0022,0029,1016.0,+04.8,082,0148,1765667737,37.914 74,0020,0027,1016.0,+04.9,082,0155,1765668037,37.915 74,0021,0028,1016.0,+04.9,083,0155,1765668338,38.014 74,0018,0024,1016.2,+05.0,083,0140,1765668638,38.061 76,0025,0034,1016.2,+05.0,082,0152,1765668938,38.06 72,0021,0028,1016.1,+05.1,082,0180,1765669238,38.061 74,0023,0031,1016.2,+05.0,082,0146,1765669538,38.072 78,0020,0027,1016.4,+05.0,082,0167,1765669838,38.072 70,0024,0032,1016.3,+05.1,082,0149,1765670138,38.059 74,0021,0028,1016.4,+05.2,082,0157,1765670438,38.06 74,0020,0027,1016.2,+05.1,082,0153,1765670738,38.06 76,0029,0039,1016.1,+05.0,082,0162,1765671038,38.049 78,0027,0037,1016.2,+05.0,082,0152,1765671338,38.044 76,0030,0042,1016.0,+04.9,082,0180,1765671638,38.038 74,0026,0036,1015.9,+04.9,082,0149,1765671938,38.151 66,0027,0037,1016.0,+04.6,082,0162,1765672238,38.193 78,0023,0031,1015.9,+04.5,082,0170,1765672538,38.201 76,0030,0042,1015.7,+04.5,082,0146,1765672838,38.194 76,0023,0031,1015.7,+04.1,082,0154,1765673138,38.212 66,0021,0028,1016.0,+04.1,083,0155,1765673438,38.197 78,0019,0026,1015.8,+04.0,083,0171,1765673738,38.196 74,0021,0028,1015.7,+04.1,083,0174,1765674038,38.197 76,0017,0023,1015.9,+03.9,083,0139,1765674338,38.192 78,0024,0032,1015.8,+03.9,083,0159,1765674638,38.191 76,0021,0028,1015.6,+03.9,083,0162,1765674938,38.195 78,0023,0031,1015.5,+03.7,083,0139,1765675238,38.197 76,0020,0027,1015.8,+03.8,083,0176,1765675538,38.293 74,0021,0028,1015.5,+03.6,083,0158,1765675838,38.333 76,0028,0038,1015.5,+03.7,083,0183,1765676138,38.332 76,0023,0031,1015.3,+03.8,084,0160,1765676438,38.336 76,0019,0026,1015.3,+03.7,083,0183,1765676738,38.325 74,0021,0028,1015.3,+03.6,084,0154,1765677038,38.332 72,0022,0029,1015.2,+03.6,084,0150,1765677338,38.33 66,0025,0034,1015.2,+03.6,084,0152,1765677638,38.329 76,0021,0028,1015.0,+03.6,084,0198,1765677938,38.321 72,0022,0029,1015.2,+03.5,084,0169,1765678238,38.317 76,0029,0039,1015.4,+03.3,083,0165,1765678538,38.313 78,0025,0034,1015.4,+03.3,084,0168,1765678838,38.32 76,0026,0036,1015.3,+03.3,084,0146,1765679138,38.426 72,0061,0081,1015.3,+03.1,084,0152,1765679438,38.48 78,0059,0079,1015.3,+03.1,084,0121,1765679738,38.475 76,0049,0066,1014.8,+03.0,084,0154,1765680038,38.473 76,0053,0071,1015.1,+02.9,084,0154,1765680338,38.464 76,0065,0088,1015.2,+03.0,084,0164,1765680638,38.457 74,0058,0078,1015.2,+02.9,084,0166,1765680938,38.467 76,0064,0087,1015.1,+02.7,084,0158,1765681238,38.45 70,0059,0079,1015.1,+02.8,084,0163,1765681538,38.438 76,0058,0078,1014.9,+02.7,085,0156,1765681838,38.447 74,0046,0063,1015.1,+02.8,085,0161,1765682138,38.436 70,0033,0045,1015.0,+02.7,084,0162,1765682438,38.437 74,0031,0043,1014.8,+02.6,085,0144,1765682738,38.545 80,0030,0042,1014.9,+02.8,085,0162,1765683038,38.602 76,0030,0042,1014.8,+02.8,085,0153,1765683338,38.593 76,0031,0043,1015.0,+02.8,085,0150,1765683638,38.591 70,0034,0047,1014.9,+02.8,085,0173,1765683938,38.601 72,0032,0044,1014.8,+02.9,085,0163,1765684238,38.592 70,0032,0044,1014.8,+03.0,085,0149,1765684538,38.6 76,0039,0053,1015.3,+03.2,085,0160,1765684838,38.59 72,0035,0048,1014.8,+03.2,085,0203,1765685138,38.592 76,0035,0048,1014.9,+03.2,085,0160,1765685438,38.591 76,0031,0043,1015.1,+03.4,085,0145,1765686038,38.578 70,0029,0039,1015.0,+03.4,085,0144,1765686338,38.684 74,0049,0066,1015.0,+03.4,085,0159,1765686638,38.738 70,0032,0044,1015.0,+03.5,085,0141,1765686938,38.732 76,0032,0044,1015.0,+03.5,085,0141,1765687238,38.736 76,0031,0043,1015.0,+03.4,084,0156,1765687538,38.725 72,0030,0042,1015.0,+03.5,085,0163,1765687838,38.748 74,0026,0036,1015.0,+03.5,085,0179,1765688138,38.728 74,0029,0039,1014.8,+03.6,085,0142,1765688438,38.718 76,0029,0039,1015.1,+03.4,084,0147,1765688738,38.712 78,0031,0043,1014.8,+03.6,085,0167,1765689038,38.72 76,0028,0038,1014.8,+03.5,084,0159,1765689338,38.726 66,0037,0050,1014.9,+03.3,085,0156,1765689638,38.724 74,0035,0048,1014.9,+03.4,085,0162,1765689938,38.824 70,0033,0045,1014.8,+03.4,085,0184,1765690238,38.875 78,0042,0057,1015.0,+03.1,085,0155,1765690538,38.869 76,0044,0059,1014.6,+02.9,085,0190,1765690838,38.87 76,0037,0050,1014.9,+03.0,085,0169,1765691138,38.869 70,0037,0050,1014.7,+02.9,085,0133,1765691438,38.859 70,0035,0048,1015.0,+02.8,085,0180,1765691738,38.871 70,0035,0048,1014.9,+02.7,085,0162,1765692038,38.858 80,0029,0039,1014.8,+02.5,085,0155,1765692338,38.866 76,0029,0039,1015.0,+02.4,085,0170,1765692638,38.878 74,0037,0050,1014.8,+02.5,085,0138,1765692938,38.872 76,0056,0075,1014.9,+02.7,085,0168,1765693238,38.867 78,0060,0080,1014.8,+02.9,085,0166,1765693538,38.968 74,0051,0069,1014.9,+02.7,085,0147,1765693839,39.014 78,0043,0058,1014.7,+02.6,085,0159,1765694139,39.012 74,0046,0063,1015.0,+02.7,085,0170,1765694439,39.02 76,0062,0085,1014.9,+02.9,085,0181,1765694739,39.021 76,0058,0078,1014.8,+02.9,085,0168,1765695039,39.004 76,0048,0065,1014.9,+03.0,085,0141,1765695338,38.994 80,0038,0052,1015.1,+03.1,085,0156,1765695638,39 80,0040,0054,1014.8,+03.2,085,0145,1765695939,39.005 76,0052,0070,1014.9,+03.4,085,0151,1765696238,38.994 78,0050,0068,1014.8,+03.5,084,0150,1765696538,38.99 76,0050,0068,1015.0,+03.8,084,0167,1765696839,39.007 76,0059,0079,1014.6,+04.0,084,0158,1765697139,39.099 76,0048,0065,1014.8,+04.3,084,0169,1765697439,39.209 80,0034,0047,1015.0,+04.4,084,0169,1765697739,39.167 78,0036,0049,1014.6,+04.6,083,0152,1765698039,39.156 78,0040,0054,1015.0,+05.0,084,0149,1765698339,39.138 76,0033,0045,1014.7,+05.1,083,0165,1765698639,39.139 76,0029,0039,1014.9,+05.5,082,0143,1765698939,39.142 70,0034,0047,1015.0,+05.4,081,0162,1765699239,39.142 76,0032,0044,1015.1,+05.7,081,0144,1765699539,39.13 76,0035,0048,1015.3,+05.7,080,0146,1765699839,39.131 66,0034,0047,1015.0,+05.8,080,0141,1765700139,39.127 76,0042,0057,1015.0,+06.0,080,0152,1765700439,39.137 74,0029,0039,1014.7,+06.4,078,0163,1765701039,39.287 76,0025,0034,1014.9,+06.5,077,0158,1765701339,39.279 66,0031,0043,1014.8,+06.7,077,0167,1765701639,39.277 78,0031,0043,1014.7,+06.9,076,0160,1765701939,39.279 76,0028,0038,1014.6,+07.0,076,0158,1765702239,39.26 72,0025,0034,1014.5,+07.1,076,0139,1765702539,39.29 74,0030,0042,1014.4,+07.3,076,0138,1765702839,39.264 82,0029,0039,1014.6,+07.5,074,0168,1765703139,39.259 74,0034,0047,1014.5,+07.5,075,0156,1765703439,39.253 78,0028,0038,1014.2,+07.7,073,0169,1765703739,39.259 78,0025,0034,1014.3,+08.1,072,0162,1765704039,39.273 72,0021,0028,1014.3,+08.2,069,0135,1765704339,39.363 76,0021,0028,1014.3,+07.9,068,0161,1765704639,39.4 66,0021,0028,1013.9,+08.3,068,0149,1765704939,39.396 74,0021,0028,1014.1,+08.4,068,0142,1765705239,39.395 74,0023,0031,1014.1,+08.3,067,0171,1765705539,39.388 72,0018,0024,1013.7,+08.4,068,0135,1765705839,39.379 74,0023,0031,1013.7,+08.6,068,0159,1765706139,39.397 76,0025,0034,1013.6,+08.8,067,0167,1765707039,39.357 80,0021,0028,1013.6,+08.8,067,0145,1765707339,39.361 76,0028,0038,1013.7,+09.1,066,0163,1765707639,39.354 74,0022,0029,1013.3,+09.2,065,0147,1765707939,39.462 76,0021,0028,1013.1,+09.2,065,0146,1765708239,39.504 72,0018,0024,1013.3,+09.4,064,0147,1765708539,39.507 76,0022,0029,1013.1,+09.6,064,0157,1765708839,39.503 74,0023,0031,1013.3,+09.6,064,0154,1765709139,39.491 74,0019,0026,1012.9,+09.6,064,0146,1765709439,39.559 74,0022,0029,1012.9,+09.9,063,0161,1765710039,39.481 72,0018,0024,1012.6,+09.8,062,0182,1765710339,39.485 82,0020,0027,1012.8,+10.0,062,0156,1765710639,39.476 66,0021,0028,1012.8,+09.9,063,0181,1765710939,39.476 74,0019,0026,1012.4,+10.0,062,0156,1765711239,39.476 80,0023,0031,1012.6,+10.1,063,0158,1765711539,39.586 72,0021,0028,1012.6,+10.4,062,0163,1765711839,39.627 74,0017,0023,1012.4,+10.3,061,0132,1765712139,39.634 70,0019,0026,1012.3,+10.3,061,0158,1765712739,39.615 76,0024,0032,1012.6,+10.5,061,0146,1765713039,39.601 76,0017,0023,1012.6,+10.5,060,0154,1765713339,39.599 78,0020,0027,1012.4,+10.7,060,0162,1765713639,39.601 80,0025,0034,1012.4,+10.5,060,0164,1765713939,39.605 66,0022,0029,1012.1,+10.5,061,0159,1765714239,39.583 78,0019,0026,1012.2,+10.5,059,0171,1765714539,39.579 74,0018,0024,1012.5,+10.5,060,0172,1765714839,39.59 76,0018,0024,1012.3,+10.4,059,0169,1765715139,39.694 80,0018,0024,1012.2,+10.3,059,0161,1765715439,39.733 74,0019,0026,1012.2,+10.2,059,0151,1765715739,39.724 76,0020,0027,1012.5,+10.5,058,0155,1765716039,39.719 78,0024,0032,1012.5,+10.4,057,0152,1765716339,39.705 74,0017,0023,1012.5,+10.4,058,0165,1765716639,39.71 72,0017,0023,1012.2,+10.3,057,0166,1765716939,39.714 80,0016,0022,1012.2,+10.3,058,0153,1765717239,39.7 70,0016,0022,1012.3,+10.3,058,0162,1765717539,39.696 74,0019,0026,1012.2,+10.2,058,0154,1765717839,39.695 74,0016,0022,1012.1,+10.1,058,0143,1765718139,39.694 74,0016,0022,1011.8,+10.0,059,0183,1765718439,39.691 70,0018,0024,1011.7,+10.0,059,0168,1765718739,39.806 76,0017,0023,1012.0,+09.9,059,0165,1765719039,39.838 76,0015,0021,1012.1,+09.9,059,0153,1765719339,39.856 78,0018,0024,1012.0,+09.9,059,0146,1765719639,39.851 74,0014,0018,1012.0,+09.8,059,0158,1765719939,39.829 72,0022,0029,1011.8,+09.8,059,0155,1765720239,39.828 72,0019,0026,1011.6,+09.7,059,0153,1765720539,39.83 72,0016,0022,1011.9,+09.6,059,0155,1765720839,39.828 70,0017,0023,1012.1,+09.6,059,0154,1765721139,39.827 76,0019,0026,1011.7,+09.5,060,0164,1765721439,39.815 74,0022,0029,1011.6,+09.4,061,0143,1765721739,39.824 80,0022,0029,1011.9,+09.2,061,0164,1765722039,39.824 74,0026,0036,1011.6,+08.6,064,0159,1765722339,39.918 74,0029,0039,1011.4,+08.2,066,0162,1765722639,39.964 76,0039,0053,1011.7,+08.1,066,0125,1765722939,39.96 76,0036,0049,1011.9,+07.6,068,0183,1765723239,39.954 70,0039,0053,1011.5,+07.4,069,0148,1765723539,39.947 76,0056,0075,1011.3,+07.5,068,0141,1765723839,39.954 78,0056,0075,1011.9,+07.0,070,0149,1765724139,39.951 80,0037,0050,1011.8,+06.6,071,0159,1765724439,39.944 78,0036,0049,1011.4,+06.4,072,0162,1765724739,39.95 74,0034,0047,1011.9,+06.2,073,0148,1765725039,39.948 78,0029,0039,1011.4,+06.1,073,0178,1765725339,39.936 76,0029,0039,1011.7,+05.8,073,0164,1765725639,39.941 76,0041,0055,1011.3,+05.7,074,0136,1765725940,40.039 74,0043,0058,1011.4,+05.5,075,0164,1765726240,40.091 66,0055,0074,1011.5,+05.4,075,0147,1765726540,40.088 76,0039,0053,1011.6,+05.4,076,0160,1765726840,40.09 76,0030,0042,1011.4,+05.1,076,0145,1765727140,40.084 70,0032,0044,1011.5,+05.2,076,0135,1765727440,40.094 78,0062,0085,1011.5,+04.9,077,0134,1765727740,40.058 76,0080,0108,1011.7,+04.7,077,0156,1765728040,40.056 74,0050,0068,1011.6,+04.8,077,0154,1765728340,40.06 78,0062,0085,1011.7,+04.7,077,0141,1765728640,40.066 76,0042,0057,1011.6,+04.6,077,0152,1765728940,40.062 70,0044,0059,1011.9,+04.5,078,0147,1765729240,40.055 78,0033,0045,1011.9,+04.5,078,0169,1765729540,40.157 80,0036,0049,1011.8,+04.4,078,0138,1765729840,40.236 76,0040,0054,1011.5,+04.2,079,0174,1765730140,40.236 78,0028,0038,1011.9,+04.2,079,0158,1765730440,40.216 78,0032,0044,1012.1,+04.2,079,0164,1765730740,40.216 74,0039,0053,1011.8,+04.1,079,0164,1765731040,40.217 76,0035,0048,1011.9,+03.9,079,0137,1765731340,40.206 80,0038,0052,1012.2,+04.0,079,0155,1765731640,40.218 76,0030,0042,1012.1,+03.8,079,0159,1765731940,40.196 74,0038,0052,1012.3,+03.6,080,0177,1765732540,40.197 80,0036,0049,1012.5,+03.4,080,0161,1765732840,40.19 76,0046,0063,1012.4,+03.4,081,0163,1765733140,40.305 78,0073,0098,1012.3,+03.4,081,0152,1765733440,40.358 78,0037,0050,1012.3,+03.2,081,0146,1765733740,40.352 78,0046,0063,1012.4,+03.2,081,0146,1765734040,40.362 78,0041,0055,1012.2,+03.1,081,0169,1765734340,40.366 76,0063,0086,1012.4,+03.1,081,0145,1765734640,40.447 78,0060,0080,1012.2,+03.1,081,0139,1765734940,40.345 80,0056,0075,1012.1,+03.2,081,0171,1765735240,40.359 70,0062,0085,1012.3,+02.9,081,0156,1765735540,40.351 70,0061,0081,1011.9,+02.8,081,0161,1765735840,40.336 84,0048,0065,1012.4,+02.6,082,0175,1765736140,40.335 76,0064,0087,1012.5,+02.6,082,0170,1765736440,40.343 80,0059,0079,1012.3,+02.6,082,0175,1765736740,40.441 80,0052,0070,1012.4,+02.6,082,0158,1765737040,40.536 74,0050,0068,1012.3,+02.5,082,0148,1765737340,40.493 76,0059,0079,1012.6,+02.5,082,0158,1765737640,40.509 76,0055,0074,1012.9,+02.4,082,0148,1765737940,40.498 74,0044,0059,1012.7,+02.3,083,0149,1765738240,40.48 78,0052,0070,1012.8,+02.3,082,0150,1765738540,40.482 76,0050,0068,1012.9,+02.1,082,0141,1765738840,40.474 74,0046,0063,1013.1,+02.2,082,0178,1765739140,40.476 76,0042,0057,1013.2,+02.3,082,0152,1765739440,40.475 78,0049,0066,1012.8,+02.0,081,0146,1765739740,40.496 78,0050,0068,1012.8,+02.0,082,0170,1765740042,42.067 78,0051,0069,1012.9,+01.9,083,0157,1765740340,40.584 72,0053,0071,1013.0,+02.1,083,0147,1765740640,40.63 70,0059,0079,1013.5,+02.1,083,0146,1765740940,40.64 74,0067,0091,1013.1,+01.9,082,0169,1765741240,40.641 76,0069,0093,1013.2,+02.0,083,0135,1765741540,40.633 76,0047,0064,1013.2,+01.9,083,0162,1765742140,40.627 74,0059,0079,1013.3,+02.0,083,0122,1765742440,40.648 76,0041,0055,1013.5,+02.0,083,0149,1765742740,40.617 78,0052,0070,1013.2,+02.1,083,0142,1765743040,40.615 78,0054,0073,1013.2,+02.1,083,0163,1765743340,40.622 76,0052,0070,1013.3,+02.1,083,0157,1765743640,40.629 76,0053,0071,1013.3,+02.0,083,0161,1765743940,40.712 76,0041,0055,1013.4,+02.0,083,0142,1765744240,40.774 82,0041,0055,1013.6,+02.0,083,0139,1765744540,40.778 72,0045,0060,1013.6,+01.9,082,0151,1765744840,40.783 76,0040,0054,1013.6,+02.0,082,0169,1765745140,40.764 70,0040,0054,1013.7,+01.8,082,0143,1765745440,40.776 86,0033,0045,1013.8,+01.8,082,0142,1765745740,40.777 78,0039,0053,1013.6,+01.8,083,0159,1765746040,40.761 76,0042,0057,1013.8,+01.7,083,0177,1765746340,40.774 74,0038,0052,1013.9,+01.7,083,0164,1765746640,40.753 70,0045,0060,1014.2,+02.0,083,0139,1765746940,40.752 78,0039,0053,1013.9,+01.8,083,0164,1765747240,40.751 78,0047,0064,1013.8,+01.8,083,0148,1765747540,40.864 76,0055,0074,1014.1,+02.0,084,0171,1765747840,40.908 72,0056,0075,1014.0,+02.1,083,0174,1765748140,40.918 70,0049,0066,1014.5,+02.2,083,0166,1765748440,40.913 76,0050,0068,1014.5,+02.1,082,0172,1765749040,40.926 78,0044,0059,1014.4,+02.3,082,0165,1765749340,40.908 82,0045,0060,1014.6,+02.2,082,0133,1765749640,40.906 76,0052,0070,1014.3,+02.4,082,0140,1765749940,40.906 74,0048,0065,1014.5,+02.3,082,0140,1765750240,40.898 78,0056,0075,1014.5,+02.2,082,0178,1765750840,40.906 74,0050,0068,1014.6,+02.2,082,0143,1765751141,41.001 78,0060,0080,1014.5,+02.1,082,0142,1765751441,41.051 76,0071,0096,1014.5,+02.3,082,0143,1765751741,41.053 76,0062,0085,1014.4,+02.1,082,0154,1765752041,41.062 74,0061,0081,1014.6,+02.2,082,0167,1765752341,41.051 72,0067,0091,1014.7,+02.3,082,0169,1765752641,41.055 76,0053,0071,1014.6,+02.2,082,0164,1765752941,41.044 74,0050,0068,1014.5,+02.0,082,0153,1765753241,41.054 76,0074,0100,1014.5,+02.0,082,0167,1765753541,41.046 72,0082,0111,1014.7,+01.9,082,0183,1765753841,41.042 74,0066,0090,1014.5,+02.0,083,0165,1765754141,41.051 78,0061,0081,1014.9,+02.0,082,0154,1765754441,41.037 74,0059,0079,1014.8,+01.8,082,0169,1765754741,41.143 76,0058,0078,1014.6,+01.8,083,0157,1765755041,41.199 74,0064,0087,1014.9,+01.7,083,0163,1765755341,41.194 78,0052,0070,1014.8,+01.6,083,0163,1765755641,41.204 74,0057,0076,1014.9,+01.6,083,0182,1765755941,41.193 74,0057,0076,1014.8,+01.4,083,0146,1765756241,41.208 76,0052,0070,1014.6,+01.5,083,0151,1765756541,41.203 70,0052,0070,1015.0,+01.4,083,0140,1765756841,41.21 76,0050,0068,1014.9,+01.1,083,0167,1765757141,41.192 76,0052,0070,1014.8,+01.1,083,0149,1765757441,41.195 76,0062,0085,1015.0,+01.0,084,0155,1765758041,41.181 72,0061,0081,1015.2,+01.0,084,0160,1765758341,41.296 78,0047,0064,1015.0,+01.0,084,0157,1765758641,41.336 78,0053,0071,1015.0,+01.0,084,0165,1765758941,41.363 76,0049,0066,1015.0,+00.8,084,0164,1765759241,41.341 76,0051,0069,1014.9,+00.7,084,0159,1765759541,41.338 80,0062,0085,1014.8,+00.6,084,0153,1765759841,41.333 76,0055,0074,1014.9,+00.6,084,0133,1765760141,41.343 80,0048,0065,1015.0,+00.6,084,0159,1765760441,41.328 76,0052,0070,1015.1,+00.4,084,0162,1765760741,41.328 76,0060,0080,1015.2,+00.5,084,0173,1765761041,41.33 70,0048,0065,1015.0,+00.3,084,0148,1765761341,41.321 80,0057,0076,1015.2,+00.1,084,0173,1765761641,41.329 80,0061,0081,1015.1,+00.2,084,0164,1765761941,41.434 82,0066,0090,1015.1,+00.3,085,0155,1765762241,41.489 80,0051,0069,1015.1,+00.3,084,0148,1765762541,41.479 78,0050,0068,1015.2,+00.1,084,0159,1765762841,41.482 70,0045,0060,1015.4,+00.2,084,0159,1765763141,41.493 76,0047,0064,1015.3,+00.2,084,0128,1765763441,41.468 78,0049,0066,1015.5,+00.2,084,0185,1765763741,41.496 70,0041,0055,1015.2,+00.2,084,0151,1765764041,41.48 78,0039,0053,1015.0,+00.0,084,0167,1765764341,41.494 78,0038,0052,1015.7,-00.1,084,0174,1765764641,41.493 76,0039,0053,1015.6,-00.1,084,0172,1765764941,41.486 76,0047,0064,1015.7,-00.1,084,0145,1765765241,41.477 76,0043,0058,1015.3,-00.2,084,0151,1765765541,41.576 80,0046,0063,1015.9,-00.1,084,0143,1765765841,41.646 70,0047,0064,1015.7,-00.0,084,0163,1765766141,41.646 70,0049,0066,1015.6,-00.1,084,0146,1765766441,41.644 80,0041,0055,1015.3,-00.3,084,0173,1765767041,41.631 78,0042,0057,1015.7,-00.5,084,0160,1765767341,41.628 72,0043,0058,1015.6,-00.3,084,0146,1765767641,41.633 78,0040,0054,1015.6,-00.3,084,0165,1765767941,41.63 70,0040,0054,1015.6,-00.3,084,0161,1765768241,41.628 76,0037,0050,1015.8,-00.4,084,0134,1765768841,41.625 80,0035,0048,1015.7,-00.5,084,0175,1765769141,41.737 78,0040,0054,1015.7,-00.5,084,0159,1765769441,41.775 76,0040,0054,1015.8,-00.4,084,0143,1765769741,41.785 72,0035,0048,1015.7,-00.5,084,0147,1765770041,41.776 82,0037,0050,1015.9,-00.4,084,0143,1765770341,41.807 72,0040,0054,1016.3,-00.5,084,0156,1765770641,41.782 76,0047,0064,1016.2,-00.5,084,0151,1765770941,41.785 70,0036,0049,1016.4,-00.6,084,0148,1765771241,41.781 76,0036,0049,1016.1,-00.7,084,0161,1765771541,41.793 80,0036,0049,1016.3,-00.6,084,0150,1765771841,41.771 80,0038,0052,1016.0,-00.7,084,0146,1765772143,43.356 78,0037,0050,1016.1,-00.8,084,0171,1765772441,41.783 70,0036,0049,1016.2,-00.7,084,0155,1765772741,41.885 80,0044,0059,1016.2,-00.6,084,0174,1765773041,41.944 76,0045,0060,1016.4,-00.8,084,0136,1765773341,41.946 72,0045,0060,1016.3,-00.8,084,0160,1765773641,41.947 74,0046,0063,1016.2,-00.9,084,0160,1765773941,41.943 78,0040,0054,1016.2,-00.8,084,0165,1765774241,41.939 76,0056,0075,1016.4,-00.8,084,0145,1765774541,41.959 78,0048,0065,1016.6,-01.1,084,0152,1765775141,41.941 78,0046,0063,1016.6,-01.0,084,0161,1765775441,41.944 78,0048,0065,1016.6,-01.1,084,0165,1765775741,41.943 78,0055,0074,1016.6,-01.1,084,0153,1765776041,41.95 80,0057,0076,1016.5,-01.2,084,0160,1765776342,42.051 78,0048,0065,1016.5,-01.3,084,0172,1765776642,42.097 78,0051,0069,1016.6,-01.2,084,0154,1765776942,42.111 78,0053,0071,1016.5,-01.4,084,0151,1765777242,42.104 74,0049,0066,1016.8,-01.2,084,0184,1765777542,42.117 78,0048,0065,1016.9,-01.3,084,0167,1765777842,42.108 80,0048,0065,1017.1,-01.3,084,0154,1765778142,42.106 80,0054,0073,1016.9,-01.3,084,0149,1765778442,42.105 78,0056,0075,1016.6,-01.4,084,0137,1765778742,42.115 78,0052,0070,1016.7,-01.3,083,0150,1765779042,42.105 78,0055,0074,1017.0,-01.4,083,0157,1765779342,42.11 78,0070,0095,1017.1,-01.2,083,0157,1765779642,42.105 76,0104,0139,1017.0,-01.2,083,0153,1765779942,42.223 76,0070,0095,1016.7,-01.0,083,0177,1765780242,42.257 84,0085,0114,1017.1,-01.2,083,0177,1765780542,42.272 74,0100,0134,1016.9,-01.1,082,0153,1765780842,42.261 76,0111,0150,1017.0,-00.9,082,0154,1765781142,42.265 76,0104,0139,1017.5,-00.7,082,0147,1765781742,42.254 78,0095,0128,1017.4,-00.5,082,0190,1765782042,42.27 76,0128,0173,1017.2,-00.4,082,0185,1765782342,42.25 78,0098,0132,1017.5,-00.2,082,0160,1765782642,42.252 72,0098,0132,1017.3,-00.1,081,0166,1765782942,42.243 72,0079,0107,1017.2,+00.2,081,0176,1765783242,42.257 78,0085,0114,1017.5,+00.5,081,0149,1765783542,42.383 80,0066,0090,1017.5,+00.6,081,0151,1765783842,42.412 80,0057,0076,1017.9,+00.9,080,0146,1765784142,42.41 78,0044,0059,1017.5,+01.0,080,0161,1765784442,42.41 74,0039,0053,1017.4,+01.4,080,0163,1765785042,42.403 76,0046,0063,1017.8,+01.8,080,0163,1765785342,42.395 76,0042,0057,1018.0,+02.0,079,0145,1765785642,42.397 78,0142,0192,1017.8,+01.8,078,0156,1765785942,42.392 80,0147,0198,1018.1,+01.7,078,0164,1765786242,42.382 76,0158,0213,1018.0,+02.1,078,0160,1765786542,42.388 76,0149,0201,1017.7,+02.2,078,0141,1765786842,42.391 76,0126,0171,1017.9,+02.6,077,0174,1765787142,42.492 78,0038,0052,1017.8,+02.6,077,0185,1765787442,42.543 74,0031,0043,1018.2,+03.1,076,0158,1765787742,42.586 78,0034,0047,1017.9,+03.0,076,0160,1765788042,42.547 74,0030,0042,1017.9,+03.4,076,0159,1765788342,42.576 78,0032,0044,1017.5,+03.6,075,0151,1765788642,42.545 74,0037,0050,1017.9,+03.7,075,0165,1765788942,42.521 72,0035,0048,1017.6,+03.9,075,0149,1765789242,42.537 76,0035,0048,1017.4,+04.2,074,0149,1765789542,42.526 76,0034,0047,1017.3,+04.2,074,0161,1765789842,42.535 76,0033,0045,1017.3,+04.5,073,0146,1765790142,42.517 80,0034,0047,1017.4,+04.7,073,0143,1765790442,42.512 76,0031,0043,1017.3,+04.7,072,0154,1765790742,42.612 76,0033,0045,1017.1,+05.1,072,0171,1765791042,42.669 74,0033,0045,1017.1,+05.4,072,0173,1765791342,42.685 74,0032,0044,1017.5,+05.6,071,0162,1765791642,42.667 76,0031,0043,1017.4,+05.6,070,0151,1765791942,42.658 74,0033,0045,1017.2,+06.0,069,0180,1765792242,42.655 80,0026,0036,1017.3,+06.0,069,0147,1765792542,42.663 78,0027,0037,1017.2,+06.0,068,0138,1765792842,42.678 70,0027,0037,1017.1,+06.3,068,0158,1765793142,42.656 70,0028,0038,1017.0,+06.6,067,0150,1765793442,42.659 74,0023,0031,1017.0,+07.0,064,0188,1765793742,42.646 74,0023,0031,1017.0,+07.0,065,0143,1765794042,42.64 78,0024,0032,1016.5,+07.3,063,0166,1765794642,42.802 80,0026,0036,1016.7,+07.6,063,0151,1765794942,42.79 72,0025,0034,1016.6,+07.9,062,0122,1765795242,42.79 70,0023,0031,1016.7,+07.7,062,0137,1765795542,42.792 78,0027,0037,1016.3,+08.0,062,0169,1765795842,42.784 70,0020,0027,1016.7,+07.8,062,0144,1765796142,42.776 78,0025,0034,1016.4,+07.9,061,0160,1765796442,42.776 70,0024,0032,1016.1,+08.4,060,0152,1765796742,42.774 76,0019,0026,1016.6,+08.3,059,0166,1765797042,42.768 74,0037,0050,1016.3,+08.4,059,0158,1765797342,42.769 74,0016,0022,1016.4,+08.6,059,0169,1765797642,42.778 80,0020,0027,1016.1,+08.5,059,0138,1765797942,42.857 80,0018,0024,1016.0,+08.4,059,0159,1765798242,42.906 70,0024,0032,1016.1,+08.8,058,0152,1765798542,42.898 74,0018,0024,1016.2,+08.6,059,0152,1765798842,42.892 76,0023,0031,1016.1,+09.0,058,0156,1765799142,42.897 74,0017,0023,1015.9,+09.1,058,0156,1765799442,42.898 76,0022,0029,1015.8,+09.0,058,0149,1765799742,42.891 78,0016,0022,1015.7,+08.9,057,0155,1765800042,42.906 76,0015,0021,1015.9,+09.0,057,0141,1765800342,42.883 76,0018,0024,1015.8,+09.2,056,0155,1765800642,42.881 74,0015,0021,1015.7,+09.3,056,0154,1765800942,42.884 76,0014,0018,1015.8,+09.2,056,0156,1765801242,42.872 76,0019,0026,1015.5,+09.2,056,0168,1765802143,43.029 74,0013,0017,1015.3,+09.2,055,0134,1765802443,43.01 76,0017,0023,1015.3,+08.8,057,0159,1765802743,43.016 76,0012,0016,1015.5,+09.3,053,0144,1765803043,43.009 74,0017,0023,1015.4,+09.3,051,0167,1765803343,43.001 72,0012,0016,1015.7,+09.3,051,0169,1765803643,43.006 74,0012,0016,1015.6,+09.3,050,0161,1765803942,42.99 76,0015,0021,1015.3,+08.9,054,0165,1765804242,42.982 76,0014,0018,1015.3,+09.2,052,0168,1765804542,42.986 70,0014,0018,1015.2,+09.2,052,0174,1765804843,43.001 74,0013,0017,1015.1,+09.0,052,0154,1765805143,43.101 74,0015,0021,1015.4,+09.0,053,0137,1765805443,43.143 74,0013,0017,1015.2,+08.9,054,0141,1765805743,43.128 72,0014,0018,1015.2,+08.8,054,0167,1765806043,43.126 76,0017,0023,1015.2,+08.9,055,0146,1765806343,43.126 74,0015,0021,1014.9,+08.7,055,0152,1765806643,43.12 76,0017,0023,1014.9,+08.6,056,0148,1765806943,43.122 74,0016,0022,1014.8,+08.6,055,0148,1765807243,43.134 76,0018,0024,1015.0,+08.4,057,0156,1765807543,43.109 72,0018,0024,1014.8,+08.0,059,0157,1765807843,43.108 76,0019,0026,1015.2,+07.7,060,0161,1765808143,43.106 76,0026,0036,1015.3,+07.4,061,0160,1765808443,43.099 74,0025,0034,1014.8,+07.1,062,0175,1765808743,43.204 74,0014,0018,1015.0,+06.8,063,0154,1765809043,43.257 78,0016,0022,1014.9,+06.5,064,0152,1765809343,43.242 76,0017,0023,1015.0,+06.2,065,0182,1765809643,43.248 78,0015,0021,1014.9,+06.1,065,0123,1765809943,43.249 74,0027,0037,1015.1,+06.0,066,0144,1765810243,43.254 76,0023,0031,1015.0,+05.6,067,0162,1765810543,43.257 74,0022,0029,1015.0,+05.4,068,0138,1765810843,43.238 76,0020,0027,1015.1,+05.2,069,0119,1765811143,43.247 76,0023,0031,1015.3,+04.9,069,0145,1765811443,43.228 76,0019,0026,1015.4,+04.7,070,0168,1765811743,43.249 76,0016,0022,1014.9,+04.5,070,0152,1765812043,43.268 76,0024,0032,1015.1,+04.5,071,0155,1765812343,43.339 74,0028,0038,1015.4,+04.3,072,0175,1765812643,43.383 70,0022,0029,1015.3,+04.3,072,0157,1765812943,43.378 72,0022,0029,1015.1,+04.1,072,0176,1765813243,43.397 72,0024,0032,1015.1,+04.0,072,0155,1765813543,43.376 74,0025,0034,1015.1,+04.0,072,0163,1765813843,43.391 74,0030,0042,1015.3,+03.9,073,0160,1765814143,43.382 72,0029,0039,1015.0,+03.7,073,0156,1765814443,43.386 74,0026,0036,1015.0,+03.7,073,0165,1765814743,43.376 80,0025,0034,1015.3,+03.6,073,0159,1765815043,43.383 76,0029,0039,1015.2,+03.5,074,0131,1765815343,43.382 72,0031,0043,1015.1,+03.4,075,0133,1765815643,43.376 76,0038,0052,1015.0,+03.4,075,0149,1765815943,43.484 72,0041,0055,1015.3,+03.2,075,0162,1765816243,43.527 78,0057,0076,1015.2,+03.2,075,0174,1765816543,43.53 74,0065,0088,1015.4,+03.3,075,0173,1765816843,43.52 76,0049,0066,1015.3,+03.2,075,0141,1765817143,43.525 74,0044,0059,1015.2,+03.0,075,0147,1765817443,43.524 78,0043,0058,1015.5,+03.0,076,0149,1765817743,43.531 76,0042,0057,1015.3,+02.9,076,0172,1765818043,43.513 76,0041,0055,1015.2,+02.7,077,0167,1765818343,43.511 74,0042,0057,1015.3,+02.6,077,0140,1765818643,43.518 72,0049,0066,1015.4,+02.5,077,0157,1765819243,43.516 72,0049,0066,1015.2,+02.5,078,0165,1765819543,43.63 74,0048,0065,1015.3,+02.5,078,0175,1765819843,43.665 76,0045,0060,1015.3,+02.4,078,0136,1765820143,43.666 74,0050,0068,1015.3,+02.2,078,0167,1765820443,43.661 74,0046,0063,1015.1,+02.2,079,0143,1765820743,43.656 76,0043,0058,1015.2,+02.2,079,0156,1765821043,43.67 78,0038,0052,1015.0,+02.1,079,0158,1765821343,43.672 74,0052,0070,1014.8,+02.0,080,0156,1765821643,43.746 78,0036,0049,1014.8,+02.0,080,0146,1765821943,43.663 78,0043,0058,1014.9,+01.9,080,0165,1765822243,43.649 78,0037,0050,1015.0,+02.0,080,0139,1765822543,43.65 78,0032,0044,1015.2,+01.8,080,0145,1765822843,43.657 76,0036,0049,1015.2,+01.7,080,0148,1765823143,43.747 76,0034,0047,1015.1,+01.5,080,0163,1765823443,43.813 80,0043,0058,1015.1,+01.5,080,0154,1765823743,43.812 76,0064,0087,1014.9,+01.5,080,0169,1765824043,43.806 74,0066,0090,1015.1,+01.3,081,0161,1765824643,43.828 70,0052,0070,1014.8,+01.2,081,0164,1765825243,43.804 78,0063,0086,1014.9,+01.2,081,0150,1765825543,43.788 70,0063,0086,1015.3,+01.1,081,0167,1765825843,43.784 76,0052,0070,1014.9,+01.0,081,0151,1765826143,43.791 72,0057,0076,1015.0,+01.0,081,0156,1765826443,43.783 76,0051,0069,1015.0,+00.9,081,0137,1765826743,43.901 84,0052,0070,1014.9,+00.9,081,0165,1765827043,43.955 78,0046,0063,1015.1,+00.7,082,0140,1765827343,43.949 76,0053,0071,1014.8,+00.7,082,0145,1765827643,43.943 76,0048,0065,1015.1,+00.7,082,0152,1765827943,43.958 72,0045,0060,1014.9,+00.7,082,0135,1765828243,43.957 78,0054,0073,1014.9,+00.7,082,0155,1765828543,43.933 80,0059,0079,1014.8,+00.6,082,0151,1765828843,43.95 74,0071,0096,1014.8,+00.5,082,0178,1765829143,43.93 80,0072,0097,1014.8,+00.6,082,0154,1765829443,43.941 76,0072,0097,1014.9,+00.5,082,0158,1765829743,43.945 74,0064,0087,1015.3,+00.4,082,0166,1765830043,43.934 80,0061,0081,1015.1,+00.3,082,0176,1765830344,44.097 76,0067,0091,1015.0,+00.2,082,0143,1765830644,44.099 78,0042,0057,1014.9,+00.2,082,0173,1765830944,44.091 78,0041,0055,1015.4,+00.2,082,0177,1765831244,44.085 76,0042,0057,1015.2,+00.1,082,0195,1765831544,44.083 74,0064,0087,1015.0,+00.0,082,0144,1765831844,44.083 74,0051,0069,1015.2,+00.1,082,0150,1765832144,44.077 78,0054,0073,1015.1,-00.0,082,0176,1765832444,44.105 78,0046,0063,1015.0,-00.1,082,0150,1765832744,44.103 72,0039,0053,1015.2,-00.1,082,0144,1765833044,44.091 76,0040,0054,1015.2,+00.1,083,0160,1765833344,44.081 76,0046,0063,1015.2,-00.0,082,0138,1765833644,44.091 76,0036,0049,1015.1,-00.0,082,0154,1765833944,44.189 74,0040,0054,1015.3,+00.1,082,0145,1765834244,44.252 78,0043,0058,1015.1,+00.1,082,0149,1765834544,44.236 72,0043,0058,1015.1,-00.0,082,0134,1765834844,44.23 76,0046,0063,1015.0,-00.0,082,0149,1765835144,44.228 78,0051,0069,1015.1,-00.2,082,0162,1765835444,44.243 76,0067,0091,1015.0,-00.2,082,0146,1765835744,44.238 72,0049,0066,1015.3,-00.3,082,0134,1765836044,44.241 70,0059,0079,1015.2,-00.3,082,0162,1765836344,44.236 72,0051,0069,1014.9,-00.2,082,0170,1765836644,44.25 80,0055,0074,1015.0,-00.2,082,0158,1765836944,44.248 78,0050,0068,1014.9,-00.5,082,0168,1765837244,44.251 76,0054,0073,1015.2,-00.6,082,0173,1765837544,44.347 82,0055,0074,1015.0,-00.6,082,0155,1765837844,44.403 76,0056,0075,1014.9,-00.9,082,0138,1765838144,44.4 76,0046,0063,1014.8,-00.9,082,0139,1765838444,44.406 78,0049,0066,1015.2,-01.0,082,0176,1765838744,44.404 74,0049,0066,1014.8,-01.0,083,0162,1765839044,44.389 74,0052,0070,1014.8,-01.2,083,0140,1765839344,44.399 76,0045,0060,1014.8,-01.1,083,0171,1765839644,44.385 80,0047,0064,1015.0,-01.1,083,0157,1765839944,44.388 72,0041,0055,1015.0,-01.1,083,0156,1765840244,44.396 74,0046,0063,1014.8,-01.2,083,0151,1765840544,44.389 72,0052,0070,1015.0,-01.1,083,0143,1765840844,44.377 76,0040,0054,1015.1,-01.0,083,0144,1765841144,44.497 76,0041,0055,1015.1,-01.0,082,0164,1765841444,44.555 76,0053,0071,1015.0,-01.1,082,0134,1765841744,44.555 78,0053,0071,1015.0,-01.1,083,0171,1765842044,44.542 78,0056,0075,1015.0,-01.1,083,0160,1765842344,44.545 78,0054,0073,1015.1,-01.1,083,0141,1765842644,44.54 78,0048,0065,1014.9,-01.1,083,0141,1765842944,44.551 78,0050,0068,1014.9,-01.2,083,0147,1765843244,44.559 78,0049,0066,1014.8,-01.1,083,0165,1765843544,44.541 80,0044,0059,1014.9,-01.1,083,0174,1765843844,44.578 78,0058,0078,1014.7,-01.2,082,0170,1765844144,44.55 78,0047,0064,1014.7,-01.2,083,0166,1765844444,44.554 78,0045,0060,1014.8,-01.1,083,0168,1765844744,44.661 80,0048,0065,1014.6,-01.3,082,0157,1765845044,44.722 76,0041,0055,1014.7,-01.3,082,0153,1765845344,44.708 76,0046,0063,1014.7,-01.3,083,0158,1765845644,44.712 76,0046,0063,1014.2,-01.5,082,0192,1765845944,44.71 78,0046,0063,1014.2,-01.5,082,0151,1765846244,44.713 72,0050,0068,1014.2,-01.4,083,0141,1765846544,44.705 80,0049,0066,1014.3,-01.4,083,0169,1765846844,44.698 78,0044,0059,1014.0,-01.5,082,0162,1765847144,44.711 80,0046,0063,1014.3,-01.5,082,0163,1765847444,44.711 76,0040,0054,1014.1,-01.4,082,0158,1765847744,44.718 72,0037,0050,1014.4,-01.6,082,0165,1765848044,44.711 76,0036,0049,1014.3,-01.7,082,0153,1765848344,44.828 76,0035,0048,1014.3,-01.7,083,0144,1765848644,44.875 82,0037,0050,1014.4,-01.7,083,0155,1765848944,44.866 76,0043,0058,1014.3,-01.8,083,0172,1765849244,44.866 74,0034,0047,1014.2,-02.0,082,0141,1765849544,44.859 72,0042,0057,1014.3,-02.0,082,0170,1765849844,44.856 72,0041,0055,1014.3,-01.9,082,0161,1765850144,44.869 78,0043,0058,1014.3,-02.1,082,0138,1765850444,44.876 72,0039,0053,1014.3,-02.0,082,0165,1765850744,44.871 78,0037,0050,1014.1,-02.0,082,0175,1765851044,44.868 76,0042,0057,1014.2,-01.9,082,0165,1765851344,44.871 74,0033,0045,1014.5,-01.7,082,0177,1765851644,44.868 72,0030,0042,1014.1,-01.9,082,0160,1765851944,44.982 72,0035,0048,1014.1,-01.8,082,0167,1765852245,45.032 76,0035,0048,1014.1,-02.0,082,0167,1765852545,45.028 78,0038,0052,1013.9,-01.9,083,0155,1765852845,45.035 78,0038,0052,1014.0,-01.8,083,0163,1765853145,45.04 78,0034,0047,1014.2,-01.8,082,0167,1765853445,45.04 76,0037,0050,1013.9,-01.9,082,0153,1765853745,45.049 74,0038,0052,1013.8,-02.0,082,0172,1765854045,45.043 78,0035,0048,1013.8,-02.1,082,0150,1765854345,45.043 76,0043,0058,1014.3,-02.2,082,0184,1765854645,45.042 72,0036,0049,1013.8,-02.3,082,0160,1765854945,45.041 78,0044,0059,1014.3,-02.1,082,0160,1765855245,45.046 80,0040,0054,1014.2,-02.3,082,0154,1765855545,45.147 78,0065,0088,1014.3,-02.1,082,0131,1765855845,45.203 76,0054,0073,1014.1,-02.1,082,0153,1765856145,45.229 78,0045,0060,1014.2,-02.3,082,0158,1765856445,45.22 76,0047,0064,1014.2,-02.1,082,0140,1765856745,45.191 72,0047,0064,1014.0,-02.3,082,0140,1765857045,45.191 76,0049,0066,1013.9,-02.3,082,0156,1765857345,45.201 80,0051,0069,1013.9,-02.4,082,0146,1765857645,45.2 78,0051,0069,1014.1,-02.4,083,0168,1765857945,45.194 74,0048,0065,1014.1,-02.4,082,0149,1765858245,45.193 78,0052,0070,1014.1,-02.5,082,0171,1765858545,45.207 76,0038,0052,1014.2,-02.5,082,0151,1765858845,45.185 76,0046,0063,1014.3,-02.5,082,0160,1765859145,45.34 72,0045,0060,1014.0,-02.3,082,0144,1765859445,45.347 76,0044,0059,1014.0,-02.4,083,0159,1765859745,45.346 80,0041,0055,1014.2,-02.4,083,0165,1765860045,45.422 70,0042,0057,1014.4,-02.4,083,0169,1765860345,45.355 78,0044,0059,1014.4,-02.4,083,0131,1765860645,45.353 74,0041,0055,1014.5,-02.6,083,0167,1765860945,45.351 78,0041,0055,1014.4,-02.6,083,0157,1765861245,45.346 76,0049,0066,1014.5,-02.6,083,0163,1765861545,45.352 72,0061,0081,1014.3,-02.6,083,0154,1765861845,45.356 76,0053,0071,1014.3,-02.5,083,0159,1765862145,45.352 80,0041,0055,1014.3,-02.8,082,0170,1765862445,45.364 76,0042,0057,1014.1,-02.8,082,0159,1765862745,45.469 80,0046,0063,1014.4,-02.7,082,0159,1765863045,45.506 78,0042,0057,1014.4,-02.8,082,0177,1765863345,45.51 76,0043,0058,1014.2,-03.0,082,0150,1765863645,45.516 76,0044,0059,1014.2,-02.9,082,0184,1765863945,45.525 78,0050,0068,1014.3,-02.9,082,0158,1765864245,45.523 78,0055,0074,1014.5,-02.7,082,0162,1765864545,45.513 78,0065,0088,1014.3,-02.8,082,0163,1765864845,45.524 78,0060,0080,1014.4,-02.8,082,0156,1765865145,45.52 76,0066,0090,1014.5,-02.6,082,0164,1765865445,45.515 82,0075,0101,1014.2,-02.3,082,0134,1765866045,45.52 76,0051,0069,1014.1,-02.2,084,0155,1765866345,45.63 76,0063,0086,1014.3,-02.1,084,0153,1765866645,45.667 76,0047,0064,1014.3,-01.9,084,0151,1765866945,45.675 70,0051,0069,1014.0,-02.0,085,0186,1765867245,45.67 76,0049,0066,1014.3,-01.8,085,0145,1765867545,45.677 72,0048,0065,1014.1,-02.0,085,0168,1765867845,45.672 78,0048,0065,1014.0,-02.0,084,0174,1765868145,45.682 78,0041,0055,1014.1,-02.0,083,0166,1765868445,45.686 72,0044,0059,1014.5,-01.7,083,0145,1765868745,45.694 76,0038,0052,1014.2,-01.9,082,0152,1765869045,45.689 74,0047,0064,1014.8,-01.5,082,0162,1765869345,45.68 76,0038,0052,1014.9,-01.5,082,0186,1765869645,45.704 76,0061,0081,1014.7,-01.2,082,0174,1765869945,45.804 76,0052,0070,1015.1,-01.0,082,0165,1765870245,45.845 70,0063,0086,1015.0,-01.1,082,0167,1765870545,45.842 76,0072,0097,1014.6,-00.8,083,0170,1765870845,45.849 76,0083,0112,1014.8,-01.2,083,0175,1765871145,45.84 76,0077,0103,1014.9,-00.9,083,0171,1765871445,45.849 76,0091,0122,1015.1,-00.6,083,0172,1765871745,45.843 76,0111,0150,1015.4,-00.3,083,0169,1765872045,45.84 74,0144,0194,1015.2,-00.3,084,0155,1765872345,45.845 76,0131,0177,1015.0,-00.5,083,0169,1765872645,45.836 66,0186,0249,1015.0,-00.4,083,0162,1765872945,45.838 74,0175,0235,1015.2,-00.1,084,0167,1765873245,45.829 76,0287,0388,1015.1,+00.3,084,0146,1765873545,45.955 76,0359,0484,1015.3,+00.4,084,0150,1765873845,45.989 76,0413,0556,1015.2,+00.7,084,0143,1765874145,45.983 72,0358,0483,1015.3,+01.0,084,0147,1765874445,45.998 76,0355,0479,1015.5,+01.3,082,0153,1765874745,45.984 74,0374,0504,1015.1,+01.4,082,0142,1765875045,45.999 72,0353,0475,1015.1,+02.0,082,0170,1765875345,45.99 76,0336,0453,1015.2,+02.5,081,0166,1765875645,45.986 70,0324,0437,1015.2,+02.8,080,0144,1765875945,45.995 70,0229,0308,1015.4,+03.3,079,0156,1765876245,45.986 74,0146,0197,1015.2,+03.7,076,0183,1765876545,45.973 74,0103,0138,1015.1,+03.8,073,0175,1765876845,45.995 66,0055,0074,1015.2,+04.3,073,0139,1765877146,46.078 70,0072,0097,1015.3,+04.4,074,0163,1765877446,46.165 70,0034,0047,1015.4,+04.6,073,0141,1765877746,46.138 76,0042,0057,1015.5,+05.1,073,0152,1765878046,46.125 72,0036,0049,1015.2,+05.3,072,0148,1765878346,46.113 76,0036,0049,1015.2,+05.6,071,0165,1765878646,46.115 76,0038,0052,1015.2,+05.8,070,0154,1765878946,46.102 72,0042,0057,1015.4,+06.0,070,0140,1765879246,46.114 74,0032,0044,1015.0,+06.2,070,0162,1765879546,46.108 74,0030,0042,1014.8,+06.5,069,0156,1765879846,46.187 74,0031,0043,1014.8,+06.5,068,0153,1765880146,46.095 74,0036,0049,1015.2,+06.7,067,0152,1765880446,46.087 72,0024,0032,1014.8,+07.2,065,0137,1765880746,46.226 74,0027,0037,1014.9,+07.4,064,0145,1765881046,46.244 72,0031,0043,1014.9,+07.5,064,0173,1765881346,46.248 74,0020,0027,1015.0,+07.6,063,0155,1765881646,46.249 74,0023,0031,1014.8,+07.7,063,0146,1765881946,46.237 76,0025,0034,1014.8,+08.1,061,0159,1765882246,46.225 74,0023,0031,1014.5,+08.1,060,0158,1765882846,46.213 74,0027,0037,1014.7,+08.6,060,0172,1765883146,46.221 72,0023,0031,1014.4,+08.5,059,0134,1765883446,46.223 70,0025,0034,1014.6,+08.9,059,0152,1765883746,46.218 74,0025,0034,1014.2,+08.7,059,0164,1765884046,46.197 76,0022,0029,1014.1,+08.9,058,0161,1765884346,46.318 72,0021,0028,1014.4,+09.2,058,0172,1765884646,46.348 74,0019,0026,1014.3,+09.2,057,0178,1765884946,46.357 72,0019,0026,1014.4,+09.2,057,0175,1765885246,46.334 70,0025,0034,1014.0,+09.2,056,0157,1765885546,46.345 78,0020,0027,1014.1,+09.4,056,0146,1765885846,46.336 74,0020,0027,1014.0,+09.0,057,0174,1765886146,46.338 72,0025,0034,1014.0,+08.8,058,0163,1765886446,46.339 74,0023,0031,1014.1,+09.5,056,0148,1765886746,46.325 70,0018,0024,1014.1,+09.5,056,0158,1765887046,46.32 70,0031,0043,1014.0,+09.6,055,0144,1765887346,46.319 76,0020,0027,1014.3,+09.5,056,0141,1765887646,46.308 72,0023,0031,1013.9,+09.7,056,0157,1765887946,46.418 76,0024,0032,1014.3,+09.9,055,0132,1765888546,46.448 78,0022,0029,1014.2,+09.7,055,0140,1765888846,46.462 72,0023,0031,1014.2,+09.9,055,0155,1765889146,46.465 74,0021,0028,1014.5,+09.9,055,0158,1765889446,46.444 76,0025,0034,1014.1,+09.8,055,0155,1765889746,46.439 74,0024,0032,1014.4,+09.9,055,0164,1765890046,46.439 76,0024,0032,1014.5,+09.6,056,0155,1765890346,46.462 70,0019,0026,1014.2,+09.4,055,0151,1765890646,46.435 78,0023,0031,1013.9,+09.7,054,0160,1765890946,46.427 74,0016,0022,1014.1,+09.4,056,0137,1765891246,46.433 74,0021,0028,1014.1,+09.5,055,0146,1765891546,46.536 80,0022,0029,1013.8,+09.7,054,0169,1765891846,46.596 74,0029,0039,1014.1,+09.8,054,0163,1765892146,46.583 74,0026,0036,1014.1,+09.5,055,0144,1765892446,46.57 74,0046,0063,1014.0,+09.3,057,0128,1765892746,46.57 76,0036,0049,1013.9,+08.9,060,0156,1765893046,46.57 70,0030,0042,1013.9,+08.9,060,0145,1765893346,46.573 70,0028,0038,1013.9,+08.5,061,0171,1765893646,46.553 74,0029,0039,1014.2,+08.3,061,0165,1765893946,46.549 72,0026,0036,1014.2,+08.0,061,0164,1765894246,46.55 74,0030,0042,1013.9,+07.9,061,0141,1765894546,46.546 74,0027,0037,1014.2,+07.6,062,0155,1765894846,46.549 74,0033,0045,1013.9,+07.5,062,0141,1765895146,46.649 76,0030,0042,1013.7,+07.1,064,0162,1765895746,46.689 76,0036,0049,1014.1,+06.8,065,0141,1765896046,46.691 76,0028,0038,1013.7,+06.4,066,0146,1765896346,46.693 70,0027,0037,1013.9,+06.1,067,0159,1765896646,46.692 74,0037,0050,1014.0,+05.8,069,0149,1765896946,46.691 72,0029,0039,1013.7,+05.6,069,0155,1765897246,46.681 74,0025,0034,1013.9,+05.4,070,0155,1765897546,46.676 74,0041,0055,1013.8,+05.2,070,0162,1765897846,46.673 76,0036,0049,1013.8,+05.0,071,0154,1765898146,46.68 74,0028,0038,1014.0,+05.0,072,0176,1765898446,46.669 70,0043,0058,1014.0,+05.3,072,0167,1765898746,46.78 80,0065,0088,1014.2,+04.6,072,0173,1765899046,46.822 74,0042,0057,1014.2,+05.1,074,0162,1765899346,46.814 78,0045,0060,1014.5,+05.3,076,0153,1765899646,46.818 70,0050,0068,1014.2,+05.1,078,0175,1765899946,46.822 74,0051,0069,1014.4,+04.9,079,0146,1765900246,46.817 76,0047,0064,1014.6,+04.6,079,0155,1765900546,46.802 74,0049,0066,1014.4,+04.3,079,0168,1765900846,46.829 72,0051,0069,1014.7,+04.3,080,0151,1765901146,46.802 72,0052,0070,1014.5,+04.0,080,0169,1765901446,46.802 74,0050,0068,1014.3,+03.5,080,0161,1765901746,46.812 76,0046,0063,1014.7,+03.4,080,0185,1765902046,46.812 74,0050,0068,1014.5,+03.2,080,0159,1765902346,46.918 74,0055,0074,1014.5,+03.2,081,0167,1765902646,46.976 70,0075,0101,1014.9,+03.3,081,0166,1765902946,46.969 74,0067,0091,1014.7,+03.2,081,0160,1765903246,46.961 78,0072,0097,1014.7,+03.4,082,0160,1765903546,46.96 76,0066,0090,1015.1,+03.2,082,0174,1765903846,46.985 72,0052,0070,1015.0,+03.0,082,0161,1765904146,46.939 72,0061,0081,1014.7,+02.7,082,0159,1765904446,46.978 76,0057,0076,1015.0,+02.7,082,0144,1765904746,46.946 76,0058,0078,1015.1,+02.7,083,0176,1765905046,46.989 76,0065,0088,1015.0,+02.9,083,0130,1765905346,46.999 78,0055,0074,1014.8,+02.7,083,0154,1765905646,46.938 76,0072,0097,1015.1,+02.7,083,0144,1765905947,47.059 74,0073,0098,1014.7,+02.6,082,0156,1765906247,47.099 80,0061,0081,1015.2,+02.4,082,0158,1765906547,47.112 72,0062,0085,1014.8,+02.3,082,0156,1765906847,47.087 80,0059,0079,1015.2,+02.2,082,0133,1765907147,47.091 70,0058,0078,1015.1,+02.1,083,0133,1765907447,47.108 74,0047,0064,1014.8,+02.1,082,0139,1765907747,47.099 82,0053,0071,1014.9,+02.1,082,0157,1765908047,47.094 76,0057,0076,1015.1,+01.7,082,0174,1765908347,47.091 76,0057,0076,1014.9,+01.6,082,0145,1765908647,47.092 76,0057,0076,1014.9,+01.7,082,0171,1765908947,47.102 76,0050,0068,1015.1,+01.5,083,0150,1765909247,47.096 78,0063,0086,1015.0,+01.4,083,0141,1765909547,47.214 74,0060,0080,1015.0,+01.2,082,0151,1765909847,47.251 74,0047,0064,1015.4,+01.1,083,0155,1765910147,47.256 72,0048,0065,1015.0,+01.0,082,0161,1765910447,47.251 76,0049,0066,1015.0,+01.0,083,0155,1765910747,47.241 76,0050,0068,1015.1,+01.0,083,0168,1765911047,47.25 80,0048,0065,1015.2,+00.9,083,0155,1765911347,47.247 72,0050,0068,1015.2,+00.8,083,0164,1765911647,47.247 76,0052,0070,1015.3,+00.7,083,0151,1765911947,47.252 76,0051,0069,1015.3,+00.6,083,0147,1765912247,47.239 76,0060,0080,1015.5,+00.6,084,0164,1765912547,47.245 76,0062,0085,1015.4,+00.6,083,0142,1765912847,47.246 76,0056,0075,1015.5,+00.5,084,0139,1765913147,47.363 70,0054,0073,1015.3,+00.4,084,0135,1765913447,47.386 72,0070,0095,1015.2,+00.4,084,0193,1765913747,47.408 74,0082,0111,1015.3,+00.2,084,0166,1765914047,47.393 76,0065,0088,1015.2,+00.3,084,0160,1765914347,47.388 76,0060,0080,1015.3,+00.1,084,0154,1765914947,47.383 76,0052,0070,1015.3,+00.0,084,0144,1765915247,47.379 78,0048,0065,1015.4,+00.2,084,0150,1765915547,47.387 72,0054,0073,1015.4,-00.0,083,0148,1765915847,47.392 76,0058,0078,1015.7,-00.1,083,0158,1765916147,47.395 70,0054,0073,1015.4,-00.1,083,0163,1765916447,47.391 76,0054,0073,1015.3,-00.3,083,0172,1765916747,47.491 78,0060,0080,1015.6,-00.1,084,0144,1765917047,47.547 78,0064,0087,1015.4,-00.3,084,0146,1765917347,47.545 72,0051,0069,1015.5,-00.3,084,0162,1765917647,47.548 76,0053,0071,1015.8,-00.3,084,0139,1765917947,47.545 78,0051,0069,1015.5,-00.3,084,0164,1765918247,47.543 78,0057,0076,1015.9,-00.3,084,0160,1765918547,47.545 78,0050,0068,1015.9,-00.3,084,0140,1765918847,47.546 80,0049,0066,1016.0,-00.3,084,0141,1765919147,47.536 78,0059,0079,1015.7,-00.4,084,0150,1765919447,47.539 82,0076,0102,1015.9,-00.3,084,0152,1765919747,47.536 76,0078,0106,1016.0,-00.3,084,0139,1765920047,47.545 78,0076,0102,1015.8,-00.4,083,0180,1765920347,47.66 82,0092,0123,1016.2,-00.5,084,0152,1765920647,47.713 78,0087,0117,1016.2,-00.4,084,0161,1765920947,47.719 78,0061,0081,1016.2,-00.4,084,0154,1765921247,47.696 78,0058,0078,1016.3,-00.5,084,0142,1765921547,47.689 76,0060,0080,1016.1,-00.6,084,0157,1765921847,47.71 78,0058,0078,1016.2,-00.5,084,0148,1765922147,47.693 76,0062,0085,1016.4,-00.8,084,0147,1765922447,47.701 78,0056,0075,1016.5,-00.5,084,0163,1765922747,47.698 78,0060,0080,1016.3,-00.5,084,0163,1765923047,47.704 76,0069,0093,1016.1,-00.5,084,0160,1765923347,47.697 74,0060,0080,1016.1,-00.6,084,0167,1765923647,47.703 82,0064,0087,1016.1,-00.7,084,0142,1765923947,47.812 78,0057,0076,1016.1,-00.8,084,0169,1765924247,47.854 80,0058,0078,1016.0,-00.8,084,0156,1765924547,47.85 74,0057,0076,1016.0,-00.7,084,0154,1765924847,47.865 76,0061,0081,1016.1,-00.8,084,0191,1765925147,47.851 78,0060,0080,1016.2,-00.8,084,0162,1765925447,47.843 72,0059,0079,1016.1,-00.9,084,0165,1765925747,47.859 76,0067,0091,1015.9,-01.0,084,0151,1765926047,47.856 80,0059,0079,1015.9,-01.1,084,0149,1765926347,47.856 78,0065,0088,1016.1,-01.1,084,0168,1765926647,47.854 80,0071,0096,1016.3,-01.2,084,0165,1765926947,47.85 80,0068,0092,1015.9,-01.4,084,0152,1765927247,47.856 78,0055,0074,1015.7,-01.5,084,0158,1765927547,47.97 70,0061,0081,1015.7,-01.5,084,0150,1765927848,48.017 78,0050,0068,1015.8,-01.6,084,0132,1765928148,48.02 74,0049,0066,1016.0,-01.5,083,0154,1765928448,48.012 78,0052,0070,1015.9,-01.5,084,0152,1765928748,48.008 76,0060,0080,1016.2,-01.5,083,0168,1765929048,48.004 78,0058,0078,1016.4,-01.6,084,0175,1765929348,48.03 76,0062,0085,1016.1,-01.5,084,0159,1765929648,48.007 78,0048,0065,1016.2,-01.6,084,0155,1765929948,48.018 78,0064,0087,1016.2,-01.5,084,0152,1765930248,48.009 78,0051,0069,1016.2,-01.5,084,0191,1765930548,48.013 74,0061,0081,1016.4,-01.5,084,0178,1765930848,48.008 78,0050,0068,1016.7,-01.6,083,0151,1765931148,48.12 72,0049,0066,1016.8,-01.7,084,0183,1765931448,48.154 76,0054,0073,1016.8,-01.7,084,0171,1765931748,48.159 74,0054,0073,1016.6,-01.7,084,0144,1765932048,48.162 72,0050,0068,1016.7,-01.8,083,0161,1765932348,48.159 76,0051,0069,1016.8,-01.6,084,0155,1765932648,48.161 72,0056,0075,1016.9,-01.5,083,0151,1765932948,48.168 78,0053,0071,1016.5,-01.2,084,0165,1765933248,48.159 80,0064,0087,1016.9,-00.9,084,0161,1765933548,48.17 78,0066,0090,1016.7,-01.0,084,0152,1765933848,48.178 78,0059,0079,1016.5,-01.4,084,0154,1765934148,48.161 78,0061,0081,1016.3,-01.3,086,0165,1765934448,48.161 78,0057,0076,1016.3,-01.5,087,0158,1765934748,48.263 80,0062,0085,1016.1,-01.4,089,0157,1765935049,49.228 78,0063,0086,1016.4,-01.5,089,0185,1765935348,48.326 74,0054,0073,1016.1,-01.6,090,0168,1765935648,48.33 72,0075,0101,1016.1,-01.7,090,0154,1765935948,48.328 78,0076,0102,1016.1,-01.8,091,0155,1765936248,48.332 78,0067,0091,1016.2,-01.7,091,0186,1765936548,48.398 76,0063,0086,1016.0,-01.8,091,0148,1765936848,48.33 78,0067,0091,1016.1,-01.3,091,0165,1765937148,48.324 78,0067,0091,1016.0,-01.4,091,0185,1765937448,48.329 78,0068,0092,1016.4,-01.1,091,0138,1765937748,48.33 74,0067,0091,1016.5,-01.1,091,0172,1765938048,48.334 76,0070,0095,1016.1,-00.9,091,0174,1765938348,48.457 76,0065,0088,1016.5,-00.9,091,0158,1765938648,48.48 78,0074,0100,1016.3,-00.8,092,0154,1765938948,48.469 78,0064,0087,1016.7,-01.0,094,0181,1765939248,48.498 78,0068,0092,1016.2,-00.9,094,0146,1765939548,48.49 76,0061,0081,1016.6,-01.0,093,0181,1765939848,48.486 82,0063,0086,1016.4,-00.8,094,0166,1765940148,48.474 74,0066,0090,1016.7,-00.9,100,0164,1765940448,48.482 80,0062,0085,1016.4,-00.9,098,0159,1765940748,48.473 78,0061,0081,1016.4,-00.9,100,0164,1765941048,48.474 74,0064,0087,1016.6,-01.1,100,0175,1765941348,48.47 76,0057,0076,1016.2,-00.9,100,0163,1765941648,48.472 78,0053,0071,1016.6,-00.7,100,0162,1765941948,48.593 80,0061,0081,1016.7,-00.7,100,0152,1765942248,48.643 80,0059,0079,1016.6,-00.8,100,0178,1765942548,48.641 78,0064,0087,1016.5,-00.8,100,0167,1765942848,48.64 78,0055,0074,1017.0,-00.6,100,0136,1765943148,48.627 80,0065,0088,1016.6,-00.5,100,0187,1765943448,48.631 80,0061,0081,1016.7,-00.5,100,0158,1765943748,48.624 76,0063,0086,1016.6,-00.5,100,0144,1765944048,48.649 76,0057,0076,1016.6,-00.4,100,0174,1765944348,48.681 82,0060,0080,1016.6,-00.4,100,0174,1765944648,48.646 80,0059,0079,1016.8,-00.4,100,0166,1765944948,48.63 80,0067,0091,1016.7,-00.4,100,0169,1765945248,48.637 74,0068,0092,1017.0,-00.4,100,0152,1765945548,48.82 72,0070,0095,1016.9,-00.2,100,0166,1765945848,48.774 76,0071,0096,1017.1,-00.1,100,0170,1765946148,48.777 74,0070,0095,1017.1,-00.2,100,0166,1765946448,48.769 76,0075,0101,1017.1,-00.2,100,0171,1765946748,48.796 78,0069,0093,1017.5,+00.0,100,0174,1765947048,48.783 76,0067,0091,1017.2,-00.1,100,0168,1765947348,48.775 74,0070,0095,1017.2,-00.1,100,0166,1765947648,48.816 76,0067,0091,1017.5,+00.0,100,0163,1765947948,48.791 78,0063,0086,1017.5,-00.1,100,0154,1765948248,48.782 80,0058,0078,1017.7,-00.1,100,0182,1765948548,48.784 70,0080,0108,1017.8,-00.1,100,0161,1765948848,48.783 76,0078,0106,1018.0,-00.1,100,0165,1765949148,48.884 76,0067,0091,1017.7,+00.0,100,0167,1765949448,48.933 70,0064,0087,1018.0,-00.0,100,0180,1765949748,48.933 76,0062,0085,1017.7,+00.1,100,0170,1765950048,48.925 80,0062,0085,1018.0,+00.2,100,0163,1765950348,48.932 76,0067,0091,1018.2,+00.2,100,0155,1765950648,48.932 76,0063,0086,1017.8,+00.3,100,0136,1765950948,48.93 76,0067,0091,1018.0,+00.3,100,0179,1765951248,48.933 70,0065,0088,1017.7,+00.3,100,0152,1765951548,48.926 74,0059,0079,1017.9,+00.6,100,0164,1765952148,48.948 80,0062,0085,1017.9,+00.7,100,0159,1765952448,48.931 78,0058,0078,1017.8,+00.7,100,0135,1765952749,49.058 76,0064,0087,1017.7,+00.8,100,0173,1765953049,49.1 76,0051,0069,1018.0,+00.8,100,0167,1765953349,49.081 76,0055,0074,1017.8,+00.7,100,0171,1765953649,49.079 80,0063,0086,1017.8,+00.7,100,0153,1765953949,49.075 78,0053,0071,1018.0,+00.9,100,0190,1765954249,49.083 78,0047,0064,1018.0,+00.8,100,0162,1765954549,49.073 78,0054,0073,1018.0,+00.9,100,0145,1765954849,49.077 76,0053,0071,1018.3,+01.0,100,0158,1765955149,49.069 76,0031,0043,1018.2,+00.9,100,0154,1765955449,49.074 78,0022,0029,1018.2,+00.9,100,0172,1765955749,49.071 76,0023,0031,1018.3,+01.2,100,0158,1765956049,49.074 76,0025,0034,1018.2,+01.6,097,0158,1765956349,49.176 70,0023,0031,1018.2,+01.5,094,0143,1765956649,49.249 76,0027,0037,1018.4,+01.7,093,0161,1765956949,49.244 78,0025,0034,1018.4,+01.5,093,0140,1765957249,49.232 76,0028,0038,1018.2,+01.6,092,0157,1765957549,49.232 78,0023,0031,1018.4,+01.5,091,0152,1765958149,49.256 76,0031,0043,1018.1,+01.5,090,0174,1765958449,49.215 74,0032,0044,1018.2,+01.6,089,0149,1765958749,49.21 78,0034,0047,1018.2,+01.7,089,0135,1765959049,49.217 76,0033,0045,1018.0,+01.7,089,0156,1765959349,49.221 76,0027,0037,1018.1,+01.5,089,0124,1765959649,49.209 76,0029,0039,1018.1,+01.5,090,0156,1765959949,49.317 76,0031,0043,1018.1,+01.7,090,0157,1765960249,49.359 76,0038,0052,1018.0,+01.6,089,0144,1765960549,49.395 76,0032,0044,1017.9,+02.0,089,0159,1765960849,49.373 74,0032,0044,1018.1,+01.9,088,0151,1765961149,49.382 76,0034,0047,1018.0,+02.0,087,0180,1765961449,49.37 76,0033,0045,1018.3,+02.5,086,0162,1765961749,49.361 76,0025,0034,1018.1,+02.2,086,0146,1765962049,49.361 74,0031,0043,1018.1,+02.2,084,0154,1765962349,49.386 70,0029,0039,1018.1,+02.0,084,0146,1765962649,49.354 74,0034,0047,1018.1,+02.5,085,0171,1765962949,49.67 76,0029,0039,1018.1,+02.5,084,0145,1765963249,49.346 78,0031,0043,1018.2,+02.7,083,0175,1765963549,49.471 76,0034,0047,1017.9,+02.5,081,0152,1765963849,49.505 76,0040,0054,1018.0,+02.7,081,0141,1765964149,49.519 76,0037,0050,1018.1,+02.3,082,0145,1765964449,49.518 76,0040,0054,1017.8,+02.9,081,0147,1765964749,49.513 76,0036,0049,1018.0,+02.4,081,0154,1765965049,49.508 76,0037,0050,1018.1,+03.0,081,0162,1765965349,49.493 70,0034,0047,1018.0,+03.1,081,0148,1765965649,49.491 78,0039,0053,1017.9,+03.0,081,0192,1765965949,49.489 76,0036,0049,1018.0,+03.4,081,0161,1765966249,49.499 76,0034,0047,1017.5,+03.6,079,0158,1765966549,49.483 74,0033,0045,1017.9,+03.0,079,0140,1765966849,49.48 76,0037,0050,1018.0,+03.0,079,0166,1765967149,49.589 74,0040,0054,1018.1,+03.4,079,0170,1765967449,49.639 78,0035,0048,1017.6,+03.2,078,0164,1765967749,49.636 76,0037,0050,1017.7,+03.5,078,0143,1765968049,49.63 70,0038,0052,1017.5,+03.2,078,0154,1765968349,49.62 76,0044,0059,1017.6,+03.4,079,0156,1765968649,49.622 76,0038,0052,1017.8,+03.6,079,0138,1765968949,49.645 76,0040,0054,1017.8,+03.7,078,0151,1765969249,49.631 76,0038,0052,1017.4,+03.9,077,0158,1765969849,49.612 76,0033,0045,1017.7,+03.8,078,0173,1765970149,49.62 74,0036,0049,1017.4,+03.9,078,0172,1765970449,49.639 74,0039,0053,1017.7,+03.9,078,0152,1765970749,49.727 72,0041,0055,1017.3,+03.4,078,0143,1765971049,49.767 74,0038,0052,1017.5,+03.7,080,0147,1765971349,49.778 72,0038,0052,1017.4,+03.5,080,0162,1765971649,49.759 76,0049,0066,1017.1,+03.7,080,0151,1765972249,49.766 74,0038,0052,1017.2,+03.8,081,0160,1765972849,49.765 74,0047,0064,1017.2,+04.0,081,0154,1765973149,49.744 76,0048,0065,1017.3,+04.2,081,0158,1765973449,49.747 76,0028,0038,1017.2,+03.8,080,0168,1765973749,49.743 72,0033,0045,1017.3,+03.8,081,0160,1765974049,49.748 76,0031,0043,1017.2,+04.1,081,0154,1765974349,49.907 74,0056,0075,1016.9,+04.4,081,0162,1765974649,49.899 80,0037,0050,1017.4,+04.4,080,0146,1765974949,49.895 76,0038,0052,1017.6,+04.9,080,0172,1765975249,49.886 70,0033,0045,1017.1,+05.1,077,0139,1765975849,49.88 76,0045,0060,1017.0,+05.1,076,0138,1765976149,49.888 74,0035,0048,1017.3,+04.6,077,0157,1765976449,49.87 74,0042,0057,1017.3,+04.5,077,0132,1765977049,49.867 72,0040,0054,1017.2,+04.9,077,0164,1765977649,49.871 74,0040,0054,1017.4,+05.1,077,0159,1765977949,49.988 72,0045,0060,1017.4,+04.9,077,0153,1765978250,50.04 72,0048,0065,1017.4,+04.8,077,0149,1765978550,50.031 74,0057,0076,1017.1,+04.8,077,0130,1765978850,50.018 74,0070,0095,1016.7,+04.6,079,0176,1765979150,50.359 74,0069,0093,1016.8,+04.6,080,0159,1765979450,50.038 76,0081,0109,1017.0,+04.5,080,0166,1765979750,50.017 76,0077,0103,1017.2,+04.3,081,0149,1765980050,50.005 76,0086,0116,1017.1,+04.4,082,0137,1765980349,50 76,0099,0133,1017.1,+04.4,083,0168,1765980650,50.012 72,0079,0107,1016.8,+04.3,083,0165,1765980950,50.001 74,0087,0117,1017.2,+04.1,083,0148,1765981249,49.996 72,0086,0116,1017.3,+04.1,083,0143,1765981550,50.1 72,0094,0127,1017.2,+04.1,084,0187,1765981850,50.145 76,0081,0109,1017.0,+03.9,084,0142,1765982150,50.156 76,0089,0119,1016.8,+03.9,085,0141,1765982450,50.14 66,0083,0112,1016.8,+03.7,085,0151,1765982750,50.139 76,0110,0149,1017.1,+03.6,085,0163,1765983050,50.155 74,0087,0117,1016.9,+03.7,086,0134,1765983350,50.149 76,0094,0127,1016.9,+03.6,086,0134,1765983650,50.139 74,0099,0133,1017.0,+03.6,086,0154,1765983950,50.136 78,0090,0121,1017.3,+03.4,086,0165,1765984250,50.14 70,0091,0122,1017.0,+03.5,087,0148,1765984550,50.15 76,0089,0119,1017.0,+03.3,088,0164,1765985150,50.249 76,0100,0134,1017.1,+03.3,088,0147,1765985450,50.29 78,0103,0138,1017.2,+03.4,089,0154,1765985750,50.29 76,0097,0130,1017.1,+03.2,089,0149,1765986050,50.341 74,0084,0113,1017.2,+03.0,090,0148,1765986350,50.289 74,0093,0124,1017.0,+03.1,091,0154,1765986650,50.296 72,0086,0116,1017.0,+03.1,091,0157,1765986950,50.284 76,0088,0118,1016.9,+03.0,092,0160,1765987250,50.297 76,0082,0111,1017.1,+02.9,093,0153,1765987550,50.289 76,0072,0097,1017.0,+02.9,093,0156,1765987850,50.273 76,0068,0092,1016.9,+02.9,094,0164,1765988150,50.275 76,0075,0101,1017.3,+02.7,100,0143,1765988450,50.274 76,0071,0096,1017.2,+02.8,100,0149,1765988750,50.383 78,0061,0081,1017.2,+02.9,100,0159,1765989050,50.42 70,0062,0085,1017.4,+02.9,100,0160,1765989350,50.421 76,0075,0101,1017.3,+02.8,100,0150,1765989650,50.426 76,0059,0079,1017.2,+02.7,100,0142,1765989950,50.423 74,0064,0087,1017.0,+02.6,100,0170,1765990250,50.45 76,0062,0085,1017.3,+02.8,100,0162,1765990550,50.433 72,0062,0085,1016.9,+02.6,100,0165,1765990850,50.446 70,0061,0081,1017.2,+02.6,100,0141,1765991150,50.426 72,0058,0078,1017.2,+02.6,100,0147,1765991450,50.418 76,0058,0078,1017.5,+02.4,100,0157,1765991750,50.423 74,0056,0075,1017.4,+02.3,100,0165,1765992050,50.426 70,0055,0074,1017.3,+02.4,100,0138,1765992350,50.537 76,0051,0069,1017.4,+02.1,100,0155,1765992650,50.592 72,0059,0079,1017.6,+02.2,100,0151,1765992950,50.59 74,0052,0070,1017.6,+02.3,100,0157,1765993250,50.587 74,0066,0090,1017.6,+02.2,100,0174,1765993550,50.566 72,0064,0087,1017.9,+02.3,100,0166,1765993850,50.563 76,0049,0066,1017.4,+02.1,100,0160,1765994450,50.562 76,0064,0087,1017.4,+02.1,100,0152,1765994750,50.557 78,0055,0074,1017.5,+02.1,100,0149,1765995050,50.569 74,0054,0073,1018.0,+01.9,100,0142,1765995350,50.57 82,0057,0076,1017.4,+01.9,100,0180,1765995650,50.562 76,0073,0098,1017.7,+01.9,100,0168,1765995950,50.668 78,0061,0081,1017.8,+01.9,100,0145,1765996250,50.777 80,0074,0100,1017.3,+02.0,100,0149,1765996550,50.706 76,0064,0087,1017.7,+01.9,100,0146,1765996850,50.716 76,0052,0070,1017.6,+01.9,100,0156,1765997450,50.696 80,0050,0068,1017.7,+01.8,100,0183,1765997750,50.703 76,0049,0066,1017.8,+01.6,100,0153,1765998350,50.714 74,0046,0063,1017.9,+01.5,100,0178,1765998650,50.698 70,0043,0058,1017.4,+01.4,100,0143,1765998950,50.716 72,0046,0063,1017.4,+01.4,100,0178,1765999250,50.7 74,0045,0060,1017.5,+01.4,100,0135,1765999550,50.805 74,0064,0087,1017.5,+01.4,100,0144,1765999850,50.853 80,0049,0066,1017.9,+01.2,100,0157,1766000150,50.845 78,0054,0073,1017.6,+01.4,100,0143,1766000452,52.557 76,0042,0057,1017.8,+01.2,100,0154,1766000750,50.854 72,0046,0063,1017.6,+01.0,100,0154,1766001050,50.848 76,0043,0058,1017.7,+00.9,100,0160,1766001350,50.843 76,0038,0052,1017.9,+01.0,100,0146,1766001650,50.837 70,0038,0052,1017.5,+00.8,100,0171,1766001950,50.854 80,0042,0057,1017.7,+00.8,100,0157,1766002250,50.848 76,0041,0055,1017.8,+00.9,100,0167,1766002550,50.847 76,0052,0070,1018.1,+00.9,100,0164,1766002850,50.843 78,0050,0068,1017.9,+00.9,100,0143,1766003450,50.994 74,0039,0053,1017.6,+00.7,100,0177,1766004050,50.996 80,0039,0053,1017.6,+00.6,100,0160,1766004350,50.986 76,0043,0058,1017.5,+00.6,100,0143,1766004650,50.999 76,0038,0052,1017.6,+00.4,100,0163,1766004950,50.99 72,0040,0054,1017.9,+00.2,100,0172,1766005251,51.019 76,0036,0049,1017.7,+00.1,100,0145,1766005550,50.995 74,0038,0052,1017.8,+00.1,100,0171,1766005850,50.994 74,0054,0073,1017.7,-00.0,100,0155,1766006450,50.992 74,0046,0063,1017.8,-00.1,100,0148,1766006751,51.119 72,0042,0057,1017.8,-00.2,100,0165,1766007051,51.143 76,0046,0063,1017.6,-00.2,100,0156,1766007351,51.136 76,0044,0059,1017.7,-00.3,100,0158,1766007651,51.135 76,0039,0053,1017.5,-00.2,100,0158,1766007951,51.144 78,0036,0049,1017.5,-00.3,100,0158,1766008251,51.143 76,0038,0052,1017.5,-00.3,100,0174,1766008551,51.143 76,0041,0055,1017.3,-00.4,100,0165,1766008851,51.14 76,0043,0058,1017.5,-00.5,100,0151,1766009151,51.137 78,0038,0052,1017.3,-00.4,100,0166,1766009451,51.135 72,0034,0047,1017.7,-00.6,100,0174,1766009751,51.137 76,0039,0053,1017.8,-00.7,100,0186,1766010051,51.133 76,0036,0049,1017.7,-00.4,100,0164,1766010351,51.249 74,0030,0042,1017.5,-00.8,100,0147,1766010651,51.287 74,0034,0047,1017.4,-00.7,100,0141,1766010951,51.292 78,0032,0044,1017.4,-00.9,100,0112,1766011251,51.29 74,0031,0043,1017.5,-01.0,100,0153,1766011551,51.291 78,0037,0050,1017.4,-00.8,100,0164,1766011851,51.284 76,0031,0043,1017.6,-01.2,100,0163,1766012151,51.297 78,0029,0039,1017.9,-01.1,100,0177,1766012451,51.291 80,0033,0045,1017.9,-00.9,100,0138,1766012751,51.298 76,0033,0045,1017.8,-01.0,100,0163,1766013051,51.302 76,0031,0043,1017.8,-01.2,100,0151,1766013351,51.31 76,0031,0043,1018.0,-01.1,100,0149,1766013651,51.294 76,0029,0039,1018.0,-01.1,100,0141,1766013951,51.403 76,0030,0042,1017.8,-01.1,100,0164,1766014251,51.446 76,0028,0038,1017.5,-01.4,100,0142,1766014551,51.451 76,0029,0039,1017.6,-01.4,100,0165,1766014851,51.462 78,0032,0044,1017.7,-01.4,100,0169,1766015151,51.456 72,0029,0039,1017.9,-01.4,100,0162,1766015451,51.44 82,0027,0037,1018.0,-01.7,100,0157,1766015751,51.441 76,0028,0038,1017.9,-01.5,099,0141,1766016051,51.44 78,0030,0042,1017.9,-01.5,096,0146,1766016351,51.439 80,0028,0038,1018.0,-01.7,095,0158,1766016651,51.441 76,0034,0047,1018.0,-01.7,094,0184,1766016951,51.436 72,0031,0043,1017.8,-01.7,093,0163,1766017251,51.433 78,0031,0043,1017.9,-01.5,092,0154,1766017551,51.548 76,0032,0044,1018.2,-01.8,090,0155,1766017851,51.618 80,0039,0053,1017.9,-01.7,090,0150,1766018151,51.609 76,0039,0053,1017.9,-01.7,089,0176,1766018451,51.594 78,0032,0044,1018.1,-01.7,089,0149,1766018751,51.608 78,0036,0049,1018.2,-01.8,089,0126,1766019051,51.601 76,0035,0048,1018.0,-01.7,089,0142,1766019351,51.608 74,0042,0057,1017.8,-01.9,088,0164,1766019651,51.609 76,0041,0055,1017.8,-02.1,088,0154,1766019951,51.603 78,0032,0044,1017.9,-02.0,089,0166,1766020251,51.614 78,0037,0050,1017.8,-02.3,088,0134,1766020551,51.614 74,0039,0053,1017.6,-02.1,088,0156,1766020851,51.614 78,0038,0052,1017.9,-02.1,087,0171,1766021151,51.716 80,0040,0054,1017.6,-02.1,087,0166,1766021451,51.763 76,0033,0045,1017.6,-02.1,087,0178,1766021751,51.756 80,0031,0043,1017.5,-02.0,087,0150,1766022051,51.771 78,0039,0053,1017.6,-02.1,087,0168,1766022351,51.756 82,0038,0052,1017.5,-02.2,088,0165,1766022651,51.758 72,0040,0054,1017.5,-02.1,088,0162,1766022951,51.77 76,0036,0049,1017.2,-02.1,087,0169,1766023251,51.768 72,0035,0048,1017.6,-02.2,088,0172,1766023551,51.749 78,0038,0052,1017.3,-02.2,088,0159,1766023851,51.758 82,0045,0060,1017.1,-02.1,092,0164,1766024151,51.767 72,0040,0054,1017.3,-02.2,093,0163,1766024451,51.759 76,0045,0060,1017.3,-02.1,093,0137,1766024751,51.87 76,0040,0054,1017.4,-02.2,098,0157,1766025051,51.908 78,0039,0053,1017.6,-02.3,095,0145,1766025351,51.925 78,0041,0055,1017.5,-02.4,094,0150,1766025651,51.908 76,0043,0058,1017.6,-02.3,093,0160,1766025951,51.913 72,0041,0055,1017.4,-02.2,091,0160,1766026551,51.92 76,0043,0058,1017.2,-02.2,091,0154,1766026851,51.918 80,0042,0057,1017.3,-02.2,091,0166,1766027151,51.921 80,0042,0057,1017.3,-02.1,091,0157,1766027451,51.913 76,0040,0054,1017.5,-02.4,091,0164,1766027751,51.912 72,0045,0060,1017.6,-02.3,092,0128,1766028051,51.926 76,0044,0059,1017.8,-02.3,092,0163,1766028352,52.029 76,0042,0057,1017.6,-02.6,092,0175,1766028652,52.093 76,0047,0064,1017.5,-02.4,091,0166,1766028952,52.088 70,0044,0059,1017.2,-02.4,091,0163,1766029252,52.088 72,0042,0057,1017.2,-02.6,091,0168,1766029552,52.082 78,0041,0055,1017.3,-02.6,092,0167,1766029852,52.087 76,0049,0066,1017.4,-02.4,093,0139,1766030152,52.1 74,0044,0059,1017.7,-02.7,094,0164,1766030452,52.124 76,0046,0063,1017.6,-02.5,095,0150,1766030752,52.073 78,0048,0065,1017.8,-02.5,095,0135,1766031052,52.087 80,0047,0064,1017.6,-02.4,095,0148,1766031652,52.088 74,0045,0060,1017.8,-02.3,094,0157,1766031952,52.218 72,0047,0064,1017.4,-02.4,094,0155,1766032252,52.247 82,0046,0063,1017.6,-02.4,094,0156,1766032552,52.25 76,0044,0059,1017.6,-02.4,094,0166,1766032852,52.258 78,0048,0065,1017.8,-02.2,094,0174,1766033152,52.242 78,0043,0058,1017.9,-02.1,094,0178,1766033452,52.257 78,0046,0063,1017.7,-02.2,093,0174,1766033752,52.241 76,0045,0060,1017.8,-02.3,093,0186,1766034052,52.238 76,0044,0059,1018.0,-02.2,098,0167,1766034352,52.244 72,0051,0069,1018.2,-02.1,094,0162,1766034652,52.239 76,0044,0059,1017.9,-02.2,094,0147,1766034952,52.253 76,0045,0060,1018.1,-02.2,095,0155,1766035252,52.244 78,0049,0066,1018.1,-02.1,095,0152,1766035552,52.363 76,0046,0063,1018.2,-02.0,096,0169,1766035852,52.389 72,0047,0064,1018.2,-02.1,096,0161,1766036152,52.396 72,0051,0069,1018.2,-02.1,096,0141,1766036452,52.397 78,0045,0060,1018.3,-02.1,097,0166,1766036752,52.393 72,0046,0063,1018.5,-02.1,097,0173,1766037052,52.404 80,0045,0060,1018.3,-02.1,100,0168,1766037352,52.403 72,0042,0057,1018.7,-01.9,100,0141,1766037652,52.406 74,0050,0068,1018.6,-01.9,100,0153,1766037952,52.422 76,0044,0059,1018.5,-01.9,100,0141,1766038252,52.398 76,0042,0057,1018.9,-02.1,100,0162,1766038552,52.402 80,0047,0064,1018.8,-01.7,100,0157,1766038852,52.399 78,0055,0074,1018.6,-01.6,100,0148,1766039152,52.534 78,0055,0074,1018.5,-01.9,100,0149,1766039452,52.551 78,0048,0065,1018.4,-02.0,100,0143,1766039752,52.558 80,0058,0078,1018.5,-01.7,100,0150,1766040052,52.563 72,0054,0073,1018.6,-01.6,100,0172,1766040352,52.558 76,0053,0071,1018.8,-01.7,097,0162,1766040652,52.559 78,0048,0065,1018.8,-01.4,094,0157,1766040952,52.567 74,0046,0063,1018.7,-01.6,091,0152,1766041252,52.558 76,0054,0073,1018.8,-01.1,089,0161,1766041552,52.558 78,0051,0069,1018.7,-01.4,087,0165,1766041852,52.575 76,0053,0071,1018.6,-01.2,087,0151,1766042152,52.585 78,0054,0073,1018.9,-01.3,086,0173,1766042452,52.556 78,0061,0081,1018.8,-01.3,086,0147,1766042752,52.69 78,0057,0076,1018.9,-01.3,087,0151,1766043052,52.708 78,0048,0065,1019.0,-01.0,087,0168,1766043352,52.728 76,0055,0074,1018.6,-01.2,087,0152,1766043652,52.712 78,0052,0070,1018.9,-00.9,086,0174,1766043952,52.728 80,0055,0074,1018.8,-01.1,085,0145,1766044252,52.711 76,0053,0071,1018.6,-00.9,086,0181,1766044552,52.712 80,0052,0070,1018.9,-00.7,085,0155,1766044852,52.718 76,0057,0076,1019.4,+00.2,081,0160,1766047252,52.864 76,0049,0066,1019.0,+00.4,080,0178,1766047552,52.869 78,0049,0066,1019.0,+00.4,079,0164,1766047852,52.868 74,0061,0081,1019.0,+00.8,079,0153,1766048152,52.862 82,0067,0091,1019.0,+01.0,079,0158,1766048452,52.874 74,0073,0098,1018.7,+01.1,079,0150,1766048752,52.861 76,0099,0133,1018.4,+01.3,079,0174,1766049052,52.86 76,0067,0091,1018.6,+01.4,078,0171,1766049352,52.865 76,0065,0088,1018.5,+01.4,079,0147,1766049652,52.859 78,0073,0098,1018.5,+01.2,078,0147,1766049952,52.963 76,0072,0097,1018.7,+01.6,078,0172,1766050253,53.011 74,0071,0096,1018.6,+01.7,078,0176,1766050553,53.008 76,0070,0095,1018.6,+02.0,078,0153,1766050853,53.01 74,0071,0096,1018.4,+02.1,078,0159,1766051153,53.006 74,0068,0092,1018.4,+02.4,078,0159,1766051453,53.01 74,0080,0108,1018.4,+02.5,077,0153,1766051753,53.006 76,0069,0093,1018.6,+02.7,077,0178,1766052053,53.022 74,0074,0100,1018.3,+02.7,077,0175,1766052352,52.996 74,0098,0132,1018.2,+02.8,076,0171,1766052652,52.997 74,0161,0217,1018.3,+02.7,076,0156,1766052953,53.002 76,0077,0103,1018.3,+03.5,076,0176,1766053252,52.997 74,0074,0100,1018.3,+03.5,075,0154,1766053553,53.108 74,0079,0107,1018.6,+04.0,074,0154,1766053853,53.148 74,0091,0122,1018.1,+04.5,072,0183,1766054453,53.14 76,0079,0107,1018.4,+05.0,072,0140,1766054753,53.134 78,0071,0096,1018.2,+04.5,071,0154,1766055053,53.132 78,0076,0102,1018.0,+05.0,070,0146,1766055353,53.126 74,0069,0093,1018.3,+05.1,071,0158,1766055653,53.127 74,0061,0081,1018.0,+05.1,070,0146,1766055953,53.119 76,0071,0096,1017.8,+05.3,070,0145,1766056253,53.123 72,0072,0097,1017.9,+05.9,070,0133,1766056553,53.114 76,0075,0101,1017.9,+06.0,070,0156,1766056853,53.105 78,0073,0098,1017.7,+06.4,069,0180,1766057453,53.273 72,0075,0101,1017.4,+06.6,068,0148,1766057753,53.255 76,0073,0098,1017.7,+06.8,068,0138,1766058053,53.257 78,0075,0101,1017.4,+06.6,068,0145,1766058353,53.271 76,0071,0096,1017.9,+06.9,067,0159,1766058653,53.242 76,0070,0095,1017.8,+07.1,067,0152,1766058953,53.247 74,0060,0080,1017.4,+07.3,065,0161,1766059253,53.226 76,0058,0078,1017.4,+07.2,064,0149,1766059553,53.249 76,0066,0090,1017.3,+07.5,065,0140,1766059853,53.23 78,0054,0073,1017.4,+07.7,063,0147,1766060153,53.238 74,0045,0060,1017.4,+07.7,061,0162,1766060453,53.225 74,0044,0059,1017.4,+07.8,060,0151,1766060753,53.336 76,0043,0058,1017.7,+07.8,060,0153,1766061053,53.374 74,0044,0059,1017.6,+08.0,059,0159,1766061653,53.364 74,0043,0058,1017.3,+08.2,059,0130,1766061953,53.378 76,0049,0066,1017.5,+08.4,060,0160,1766062253,53.391 70,0050,0068,1017.4,+08.3,059,0161,1766062553,53.35 78,0040,0054,1017.3,+08.6,058,0151,1766062853,53.351 74,0037,0050,1017.4,+08.5,058,0153,1766063153,53.362 74,0035,0048,1017.4,+08.5,057,0156,1766063453,53.351 78,0050,0068,1017.1,+08.6,057,0161,1766063753,53.348 74,0041,0055,1017.1,+08.6,057,0154,1766064053,53.342 78,0042,0057,1017.3,+08.6,058,0189,1766064353,53.461 76,0043,0058,1017.3,+08.5,059,0163,1766064653,53.497 76,0038,0052,1017.5,+08.6,058,0138,1766064953,53.485 72,0051,0069,1017.3,+08.3,059,0136,1766065253,53.5 76,0052,0070,1017.2,+08.1,061,0170,1766065553,53.491 74,0049,0066,1017.4,+08.1,061,0156,1766065853,53.494 78,0055,0074,1017.4,+08.0,062,0165,1766066153,53.484 76,0054,0073,1017.2,+07.9,063,0149,1766066453,53.486 72,0054,0073,1017.2,+07.5,065,0177,1766066753,53.479 76,0057,0076,1017.2,+07.4,065,0161,1766067053,53.482 78,0062,0085,1017.0,+07.2,066,0139,1766067353,53.481 76,0054,0073,1017.1,+06.9,068,0146,1766067653,53.475 78,0053,0071,1016.8,+06.7,069,0162,1766067953,53.596 74,0058,0078,1017.1,+06.3,070,0163,1766068253,53.613 76,0058,0078,1017.2,+06.1,071,0156,1766068553,53.617 72,0057,0076,1017.2,+05.8,072,0137,1766068853,53.606 70,0054,0073,1017.0,+05.7,073,0147,1766069153,53.607 78,0064,0087,1017.1,+05.4,073,0159,1766069453,53.601 76,0097,0130,1017.0,+04.9,074,0148,1766070053,53.611 76,0068,0092,1017.1,+04.7,075,0161,1766070353,53.595 76,0066,0090,1017.3,+04.5,076,0169,1766070653,53.604 76,0068,0092,1017.2,+04.3,076,0154,1766070953,53.599 74,0053,0071,1017.5,+04.1,076,0162,1766071253,53.595 80,0052,0070,1016.9,+03.9,077,0152,1766071553,53.705 76,0049,0066,1017.1,+03.9,077,0163,1766071853,53.754 74,0052,0070,1017.0,+03.8,077,0140,1766072153,53.741 70,0050,0068,1016.9,+03.6,078,0156,1766072453,53.737 76,0052,0070,1017.3,+03.5,079,0139,1766072753,53.742 74,0045,0060,1017.0,+03.3,079,0160,1766073053,53.737 74,0052,0070,1017.0,+03.3,079,0158,1766073353,53.741 76,0055,0074,1017.2,+03.2,079,0165,1766073653,53.736 70,0054,0073,1017.5,+03.1,080,0175,1766073953,53.746 78,0054,0073,1017.1,+03.0,080,0146,1766074253,53.735 74,0056,0075,1017.0,+02.8,081,0148,1766074553,53.73 82,0060,0080,1017.1,+02.6,081,0179,1766074853,53.727 76,0077,0103,1017.1,+02.6,081,0174,1766075153,53.856 72,0063,0086,1017.1,+02.6,082,0189,1766075453,53.869 76,0053,0071,1017.1,+02.7,082,0176,1766075753,53.888 76,0060,0080,1017.3,+02.4,082,0138,1766076053,53.878 76,0065,0088,1017.2,+02.3,081,0137,1766076353,53.875 74,0063,0086,1017.2,+02.2,082,0157,1766076653,53.873 72,0066,0090,1017.3,+02.2,082,0148,1766076953,53.872 76,0066,0090,1017.5,+02.1,082,0165,1766077253,53.864 72,0062,0085,1017.3,+02.0,083,0152,1766077553,53.858 74,0061,0081,1017.5,+02.0,083,0162,1766077853,53.872 76,0058,0078,1017.6,+01.9,084,0148,1766078153,53.881 72,0060,0080,1017.7,+01.8,084,0157,1766078453,53.865 76,0060,0080,1017.8,+01.9,084,0163,1766078753,53.982 76,0061,0081,1017.6,+01.7,085,0152,1766079054,54.018 76,0060,0080,1017.6,+01.7,085,0139,1766079354,54.024 76,0064,0087,1017.8,+01.6,085,0162,1766079654,54.023 76,0062,0085,1017.7,+01.6,085,0170,1766079954,54.028 80,0070,0095,1017.8,+01.5,085,0174,1766080254,54.02 74,0067,0091,1017.4,+01.4,085,0150,1766080554,54.02 76,0066,0090,1017.3,+01.3,085,0145,1766080854,54.019 76,0077,0103,1017.6,+01.3,085,0164,1766081154,54.015 72,0068,0092,1017.2,+01.3,085,0148,1766081454,54.014 70,0073,0098,1017.5,+01.3,085,0166,1766081754,54.025 76,0065,0088,1017.9,+01.3,086,0161,1766082054,54.009 72,0065,0088,1017.8,+01.2,086,0166,1766082354,54.129 78,0068,0092,1017.6,+01.1,086,0162,1766082654,54.17 74,0067,0091,1017.6,+01.2,086,0155,1766082954,54.183 76,0063,0086,1017.7,+01.0,086,0146,1766083254,54.162 76,0067,0091,1018.1,+00.9,086,0160,1766083554,54.16 74,0055,0074,1017.9,+00.9,086,0140,1766083854,54.167 78,0061,0081,1017.8,+00.9,087,0139,1766084154,54.158 74,0059,0079,1018.0,+00.9,087,0170,1766084454,54.16 78,0055,0074,1017.4,+00.7,086,0152,1766084754,54.154 78,0062,0085,1017.9,+00.8,087,0155,1766085054,54.164 76,0067,0091,1017.6,+00.8,087,0167,1766085354,54.167 78,0062,0085,1017.6,+00.7,087,0157,1766085654,54.16 76,0061,0081,1017.7,+00.7,087,0188,1766085954,54.418 76,0067,0091,1017.6,+00.6,087,0180,1766086254,54.32 78,0058,0078,1017.9,+00.6,087,0169,1766086554,54.321 76,0069,0093,1018.0,+00.6,087,0168,1766086854,54.319 80,0056,0075,1017.7,+00.5,087,0158,1766087154,54.326 74,0065,0088,1017.7,+00.5,087,0166,1766087454,54.349 76,0070,0095,1017.7,+00.5,087,0163,1766087754,54.317 78,0070,0095,1017.5,+00.5,087,0130,1766088054,54.329 76,0077,0103,1017.8,+00.3,087,0174,1766088354,54.331 78,0077,0103,1017.6,+00.3,087,0143,1766088654,54.324 76,0074,0100,1017.9,+00.3,087,0163,1766088954,54.32 76,0071,0096,1017.8,+00.3,087,0170,1766089254,54.326 78,0066,0090,1017.9,+00.3,087,0170,1766089554,54.433 78,0072,0097,1018.0,+00.2,087,0143,1766089854,54.478 76,0075,0101,1017.9,+00.1,086,0161,1766090154,54.469 74,0080,0108,1017.8,+00.1,086,0173,1766090454,54.477 76,0072,0097,1018.1,+00.0,086,0165,1766090754,54.477 72,0078,0106,1017.9,+00.1,086,0152,1766091054,54.487 78,0083,0112,1018.1,+00.0,086,0177,1766091354,54.482 78,0083,0112,1018.2,-00.0,086,0165,1766091654,54.477 80,0080,0108,1018.1,-00.0,086,0163,1766091954,54.472 72,0078,0106,1017.9,-00.3,086,0168,1766092254,54.464 76,0080,0108,1018.0,-00.1,087,0184,1766092554,54.467 76,0079,0107,1017.8,-00.2,086,0159,1766092855,55.118 78,0075,0101,1017.7,-00.2,086,0170,1766093154,54.593 76,0072,0097,1017.8,-00.2,086,0161,1766093454,54.63 72,0064,0087,1017.8,-00.3,086,0163,1766093754,54.623 78,0078,0106,1017.7,-00.5,086,0163,1766094054,54.624 76,0072,0097,1018.0,-00.4,087,0175,1766094354,54.622 78,0070,0095,1017.9,-00.3,087,0154,1766094654,54.628 80,0073,0098,1017.9,-00.4,087,0145,1766094954,54.625 76,0064,0087,1017.8,-00.3,087,0154,1766095254,54.627 72,0074,0100,1018.0,-00.3,087,0172,1766095554,54.622 76,0068,0092,1017.8,-00.3,087,0193,1766095854,54.619 78,0073,0098,1017.9,-00.4,088,0196,1766096154,54.622 80,0072,0097,1017.7,-00.7,088,0155,1766096454,54.632 74,0064,0087,1017.7,-00.8,087,0178,1766096754,54.732 80,0066,0090,1017.9,-00.8,087,0154,1766097054,54.783 76,0083,0112,1017.6,-01.0,087,0144,1766097354,54.797 76,0063,0086,1017.6,-01.0,087,0181,1766097654,54.785 76,0076,0102,1017.9,-01.2,087,0159,1766097954,54.782 78,0073,0098,1017.9,-01.1,087,0159,1766098254,54.772 78,0069,0093,1017.8,-01.3,087,0155,1766098554,54.783 78,0065,0088,1017.8,-01.2,087,0174,1766098854,54.793 76,0061,0081,1017.6,-01.3,087,0131,1766099154,54.772 74,0070,0095,1017.9,-01.3,087,0169,1766099454,54.767 78,0067,0091,1017.5,-01.4,088,0155,1766099754,54.775 82,0073,0098,1017.8,-01.5,087,0184,1766100054,54.773 80,0069,0093,1017.8,-01.6,087,0180,1766100354,54.885 76,0074,0100,1017.9,-01.3,088,0177,1766100654,54.919 78,0067,0091,1017.5,-01.5,087,0174,1766100954,54.928 80,0073,0098,1017.4,-01.4,087,0170,1766101254,54.921 80,0071,0096,1017.4,-01.4,087,0161,1766101554,54.929 72,0069,0093,1017.2,-01.4,087,0186,1766101854,54.938 76,0067,0091,1017.7,-01.3,087,0164,1766102154,54.925 72,0075,0101,1017.5,-01.4,086,0174,1766102454,54.93 74,0078,0106,1017.5,-01.4,086,0149,1766102754,54.929 76,0075,0101,1017.4,-01.4,086,0141,1766103054,54.928 72,0067,0091,1017.4,-01.2,086,0154,1766103354,54.921 78,0065,0088,1017.6,-01.3,086,0175,1766103654,54.932 76,0064,0087,1017.3,-01.2,085,0171,1766103955,55.045 76,0063,0086,1017.4,-01.1,085,0144,1766104255,55.102 76,0064,0087,1017.5,-01.4,085,0140,1766104555,55.082 80,0061,0081,1017.7,-01.3,085,0172,1766104855,55.088 76,0057,0076,1017.5,-01.3,085,0162,1766105155,55.095 80,0057,0076,1017.5,-01.3,085,0158,1766105455,55.117 76,0064,0087,1017.5,-01.3,084,0164,1766105755,55.085 78,0069,0093,1017.3,-01.3,084,0160,1766106055,55.09 78,0066,0090,1017.3,-01.1,085,0156,1766106355,55.081 74,0079,0107,1017.1,-01.3,084,0176,1766106655,55.084 80,0074,0100,1017.3,-01.1,085,0178,1766106955,55.088 74,0063,0086,1017.1,-01.2,085,0161,1766107255,55.084 78,0077,0103,1017.2,-01.3,085,0152,1766107555,55.206 78,0067,0091,1017.2,-01.3,084,0160,1766107855,55.233 76,0066,0090,1017.5,-01.3,084,0183,1766108155,55.239 78,0054,0073,1017.2,-01.2,084,0172,1766108755,55.235 76,0053,0071,1017.3,-01.3,084,0163,1766109055,55.258 76,0055,0074,1017.0,-01.4,084,0152,1766109355,55.255 76,0050,0068,1016.9,-01.3,085,0155,1766109655,55.253 72,0056,0075,1017.2,-01.2,085,0146,1766109955,55.239 76,0058,0078,1017.1,-01.5,085,0156,1766110255,55.253 70,0057,0076,1016.9,-01.6,084,0170,1766110555,55.244 76,0058,0078,1016.9,-01.6,084,0142,1766110855,55.245 76,0057,0076,1017.0,-01.5,084,0164,1766111155,55.351 76,0056,0075,1017.0,-01.5,084,0166,1766111455,55.394 80,0053,0071,1016.9,-01.5,084,0168,1766111755,55.4 78,0057,0076,1017.0,-01.4,084,0165,1766112055,55.418 78,0061,0081,1016.6,-01.4,084,0165,1766112655,55.392 76,0052,0070,1017.0,-01.3,084,0166,1766112955,55.419 72,0053,0071,1016.8,-01.3,084,0187,1766113255,55.395 78,0058,0078,1016.5,-01.5,084,0149,1766113555,55.403 78,0051,0069,1016.6,-01.5,084,0175,1766113855,55.406 76,0049,0066,1016.6,-01.4,084,0170,1766114155,55.4 76,0055,0074,1016.3,-01.2,084,0148,1766114455,55.404 76,0054,0073,1016.3,-01.7,084,0169,1766114755,55.511 82,0050,0068,1016.4,-01.5,084,0162,1766115055,55.55 78,0055,0074,1016.4,-01.5,084,0170,1766115355,55.56 72,0056,0075,1016.6,-01.4,084,0141,1766115655,55.57 74,0056,0075,1016.2,-01.3,084,0153,1766115955,55.549 78,0057,0076,1016.4,-01.3,084,0208,1766116255,55.558 76,0059,0079,1016.4,-01.3,084,0152,1766116555,55.538 76,0066,0090,1016.5,-01.3,085,0169,1766116855,55.543 72,0053,0071,1016.4,-01.2,085,0162,1766117155,55.54 76,0052,0070,1016.5,-01.3,084,0158,1766117455,55.546 72,0068,0092,1016.6,-01.2,085,0163,1766117755,55.547 78,0056,0075,1016.6,-01.2,085,0149,1766118055,55.545 80,0057,0076,1016.6,-01.1,085,0178,1766118355,55.668 78,0058,0078,1016.7,-01.0,086,0158,1766118655,55.726 74,0066,0090,1016.6,-01.0,086,0152,1766118955,55.715 78,0062,0085,1016.9,-01.0,087,0160,1766119255,55.705 72,0060,0080,1017.0,-00.9,087,0182,1766119555,55.701 76,0061,0081,1016.6,-01.0,087,0164,1766119855,55.703 78,0062,0085,1016.5,-01.0,087,0160,1766120155,55.717 70,0057,0076,1016.8,-01.4,086,0160,1766120455,55.716 70,0063,0086,1016.7,-01.4,086,0171,1766120755,55.73 80,0062,0085,1016.8,-01.3,086,0164,1766121055,55.716 74,0061,0081,1016.8,-01.4,086,0133,1766121355,55.711 78,0057,0076,1016.7,-01.5,086,0171,1766121655,55.717 80,0062,0085,1016.9,-01.5,085,0173,1766121955,55.83 76,0061,0081,1017.0,-01.5,086,0153,1766122255,55.994 76,0062,0085,1016.9,-01.6,086,0137,1766122555,55.932 76,0060,0080,1016.9,-01.6,086,0164,1766122855,55.872 78,0065,0088,1016.9,-01.6,086,0156,1766123155,55.872 80,0065,0088,1016.7,-01.7,086,0169,1766123455,55.869 72,0066,0090,1016.9,-01.6,086,0150,1766123755,55.867 82,0066,0090,1016.8,-01.8,086,0149,1766124055,55.884 76,0093,0124,1016.6,-01.7,086,0148,1766124355,55.876 80,0087,0117,1016.9,-01.6,086,0155,1766124655,55.884 72,0117,0158,1016.7,-01.6,086,0166,1766124955,55.856 80,0104,0139,1016.7,-01.5,086,0156,1766125255,55.874 78,0094,0127,1016.5,-01.4,085,0156,1766125555,55.989 80,0083,0112,1016.8,-01.3,085,0134,1766125856,56.023 78,0089,0119,1016.9,-01.3,085,0149,1766126156,56.02 78,0063,0086,1016.6,-01.1,085,0179,1766126456,56.022 80,0057,0076,1016.9,-01.0,085,0148,1766126756,56.026 76,0054,0073,1016.6,-00.8,085,0178,1766127056,56.023 78,0066,0090,1016.7,-00.3,086,0150,1766127356,56.012 78,0068,0092,1016.6,-00.5,086,0150,1766127656,56.014 78,0087,0117,1016.9,-00.3,085,0166,1766127956,56.013 80,0124,0166,1016.8,+00.2,086,0142,1766128256,56.015 76,0077,0103,1016.9,+00.5,086,0194,1766128556,56.017 76,0087,0117,1017.0,+00.5,085,0161,1766128856,56.005 74,0087,0117,1016.6,+00.6,085,0175,1766129156,56.12 78,0077,0103,1016.6,+00.7,084,0173,1766129456,56.158 78,0079,0107,1016.8,+01.0,084,0166,1766129756,56.159 78,0082,0111,1017.0,+01.2,084,0169,1766130056,56.165 76,0073,0098,1016.8,+01.6,083,0148,1766130356,56.158 76,0067,0091,1016.7,+01.8,082,0163,1766130656,56.165 76,0072,0097,1016.7,+02.1,081,0145,1766130956,56.163 78,0071,0096,1016.9,+02.4,081,0165,1766131256,56.161 78,0070,0095,1017.1,+02.4,079,0149,1766131556,56.154 76,0061,0081,1016.9,+02.6,078,0158,1766131856,56.159 76,0061,0081,1017.2,+03.0,078,0170,1766132156,56.16 70,0060,0080,1016.9,+03.3,077,0156,1766132456,56.159 76,0051,0069,1016.8,+03.4,076,0151,1766132756,56.276 76,0057,0076,1017.0,+03.7,075,0140,1766133056,56.331 76,0053,0071,1017.1,+04.0,074,0177,1766133356,56.302 76,0050,0068,1016.8,+04.1,073,0153,1766133656,56.298 76,0053,0071,1017.1,+04.1,074,0166,1766133956,56.312 74,0060,0080,1016.8,+04.4,074,0142,1766134256,56.307 70,0054,0073,1016.7,+04.6,073,0178,1766134556,56.299 76,0044,0059,1016.8,+05.3,072,0165,1766134856,56.291 70,0043,0058,1016.6,+05.5,072,0158,1766135156,56.299 74,0049,0066,1016.7,+05.8,072,0166,1766135456,56.291 76,0050,0068,1016.4,+06.2,070,0160,1766135756,56.289 78,0052,0070,1016.4,+06.4,070,0160,1766136056,56.28 76,0046,0063,1016.4,+06.9,069,0170,1766136356,56.386 76,0046,0063,1016.5,+06.9,069,0171,1766136656,56.422 80,0046,0063,1016.1,+07.2,069,0162,1766136956,56.428 76,0044,0059,1016.3,+07.7,068,0153,1766137256,56.45 76,0040,0054,1016.2,+07.9,067,0142,1766137556,56.431 76,0046,0063,1016.1,+08.3,066,0158,1766137856,56.415 76,0044,0059,1015.9,+08.5,066,0148,1766138157,57.635 70,0044,0059,1015.8,+08.8,065,0147,1766138456,56.407 78,0036,0049,1015.7,+09.0,065,0166,1766138756,56.413 82,0037,0050,1016.0,+09.1,064,0182,1766139056,56.4 76,0040,0054,1016.0,+09.5,063,0145,1766139656,56.392 78,0038,0052,1015.9,+09.9,062,0150,1766139956,56.504 76,0030,0042,1015.5,+10.3,060,0161,1766140556,56.553 70,0026,0036,1015.7,+10.5,058,0151,1766140856,56.56 70,0025,0034,1015.7,+10.5,056,0174,1766141156,56.535 74,0027,0037,1015.3,+10.7,057,0147,1766141456,56.54 76,0026,0036,1015.6,+10.7,056,0152,1766141756,56.528 76,0028,0038,1015.4,+10.7,056,0159,1766142056,56.534 74,0024,0032,1015.1,+10.8,055,0141,1766142356,56.53 74,0024,0032,1015.2,+10.9,054,0173,1766142656,56.517 76,0024,0032,1015.2,+11.0,055,0182,1766142956,56.51 74,0022,0029,1015.2,+11.0,055,0156,1766143256,56.547 76,0024,0032,1015.1,+11.3,055,0157,1766143556,56.619 76,0024,0032,1015.0,+11.3,055,0155,1766143856,56.657 76,0025,0034,1014.9,+11.0,056,0142,1766144156,56.656 78,0032,0044,1014.8,+11.4,055,0172,1766144456,56.636 78,0028,0038,1014.8,+11.5,054,0157,1766144756,56.638 74,0023,0031,1014.7,+11.4,055,0152,1766145056,56.646 74,0021,0028,1014.7,+11.7,054,0159,1766145356,56.635 78,0030,0042,1014.7,+11.6,054,0158,1766145656,56.64 74,0022,0029,1014.6,+11.9,054,0150,1766145956,56.621 70,0021,0028,1014.6,+11.8,055,0166,1766146256,56.611 74,0025,0034,1014.6,+11.9,054,0151,1766146556,56.607 76,0027,0037,1014.6,+11.8,055,0156,1766146856,56.605 72,0025,0034,1014.1,+11.9,055,0164,1766147156,56.719 74,0024,0032,1014.2,+11.8,055,0174,1766147456,56.762 74,0027,0037,1014.4,+11.9,055,0176,1766147756,56.756 76,0023,0031,1014.5,+12.0,054,0151,1766148056,56.76 74,0024,0032,1014.5,+11.7,055,0174,1766148356,56.767 76,0025,0034,1014.1,+11.9,055,0157,1766148656,56.742 70,0021,0028,1014.5,+11.7,056,0181,1766148956,56.731 74,0025,0034,1014.4,+11.7,056,0174,1766149256,56.718 76,0020,0027,1014.3,+11.7,055,0155,1766149556,56.718 74,0018,0024,1014.1,+11.9,055,0173,1766149856,56.733 76,0018,0024,1014.0,+11.8,055,0162,1766150456,56.715 74,0019,0026,1014.2,+11.8,055,0144,1766150756,56.826 76,0018,0024,1014.2,+11.8,056,0186,1766151056,56.867 76,0022,0029,1014.1,+11.8,056,0159,1766151356,56.866 76,0014,0018,1014.3,+11.7,056,0153,1766151656,56.852 74,0020,0027,1014.1,+11.5,058,0152,1766151956,56.851 76,0019,0026,1013.9,+11.0,060,0161,1766152256,56.873 76,0019,0026,1013.8,+11.0,060,0176,1766152556,56.847 82,0019,0026,1013.8,+11.0,060,0157,1766152856,56.852 74,0018,0024,1014.0,+10.2,063,0162,1766153156,56.853 72,0015,0021,1013.7,+10.3,063,0145,1766153456,56.851 76,0016,0022,1013.9,+09.8,064,0154,1766153756,56.837 80,0042,0057,1013.9,+09.4,066,0163,1766154056,56.835 76,0033,0045,1013.9,+09.1,066,0151,1766154356,56.951 72,0018,0024,1013.6,+08.7,068,0160,1766154657,57 80,0026,0036,1013.9,+08.6,068,0168,1766154957,57.004 76,0019,0026,1014.0,+08.3,068,0150,1766155256,56.986 76,0016,0022,1013.8,+08.0,069,0147,1766155556,56.972 72,0016,0022,1013.5,+08.0,069,0148,1766155856,56.977 76,0016,0022,1013.6,+07.6,071,0175,1766156156,56.975 76,0016,0022,1013.9,+07.2,071,0151,1766156456,56.973 76,0025,0034,1013.5,+07.2,072,0176,1766156756,56.965 76,0019,0026,1013.7,+06.9,072,0160,1766157056,56.976 72,0022,0029,1013.6,+06.9,072,0160,1766157356,56.961 72,0044,0059,1013.9,+06.9,073,0155,1766157656,56.953 80,0043,0058,1013.6,+06.5,074,0145,1766157957,57.065 76,0032,0044,1013.5,+06.5,075,0177,1766158257,57.098 76,0030,0042,1013.6,+06.3,075,0163,1766158557,57.104 76,0031,0043,1013.4,+06.2,075,0155,1766158857,57.096 72,0028,0038,1013.6,+06.3,076,0166,1766159157,57.093 76,0019,0026,1013.4,+06.0,077,0159,1766159457,57.098 74,0026,0036,1013.3,+05.9,077,0154,1766159757,57.099 80,0031,0043,1013.3,+05.9,077,0167,1766160057,57.093 76,0051,0069,1013.6,+05.8,077,0152,1766160357,57.095 76,0050,0068,1013.7,+05.4,077,0156,1766160657,57.093 70,0052,0070,1013.7,+05.6,078,0168,1766160957,57.099 76,0053,0071,1013.7,+05.4,078,0187,1766161257,57.088 72,0045,0060,1013.5,+05.4,078,0173,1766161557,57.193 78,0050,0068,1013.7,+05.2,079,0152,1766161857,57.232 76,0050,0068,1013.6,+05.1,079,0156,1766162157,57.238 74,0048,0065,1013.4,+05.1,079,0153,1766162457,57.239 78,0045,0060,1013.6,+04.9,080,0173,1766162757,57.235 78,0044,0059,1013.4,+04.8,080,0153,1766163057,57.235 74,0045,0060,1013.6,+04.8,081,0160,1766163357,57.23 72,0042,0057,1013.6,+04.6,081,0167,1766163657,57.233 72,0035,0048,1013.5,+04.6,082,0153,1766163957,57.234 80,0032,0044,1013.7,+04.7,082,0148,1766164257,57.239 76,0039,0053,1013.6,+04.5,082,0166,1766164557,57.227 72,0040,0054,1013.7,+04.2,082,0147,1766164857,57.223 74,0035,0048,1013.6,+04.2,083,0156,1766165157,57.334 76,0036,0049,1013.5,+04.0,083,0142,1766165457,57.377 76,0032,0044,1013.6,+04.0,084,0139,1766165757,57.367 78,0039,0053,1013.4,+04.1,084,0160,1766166057,57.371 76,0035,0048,1013.4,+04.0,084,0151,1766166357,57.383 74,0034,0047,1013.4,+03.9,084,0141,1766166657,57.371 72,0037,0050,1013.6,+03.9,084,0174,1766166957,57.357 76,0039,0053,1013.2,+03.7,084,0146,1766167257,57.367 76,0041,0055,1013.3,+03.7,084,0146,1766167557,57.372 76,0045,0060,1013.5,+03.5,085,0164,1766167857,57.348 78,0037,0050,1013.4,+03.5,085,0157,1766168157,57.36 74,0046,0063,1013.6,+03.3,084,0159,1766168457,57.353 76,0045,0060,1013.5,+03.3,084,0142,1766168757,57.466 80,0043,0058,1013.8,+03.2,085,0163,1766169057,57.542 76,0038,0052,1013.6,+03.1,085,0158,1766169357,57.503 74,0040,0054,1013.6,+03.2,085,0149,1766169657,57.637 80,0034,0047,1013.5,+03.0,085,0166,1766169957,57.502 76,0043,0058,1013.3,+03.0,085,0175,1766170257,57.507 76,0072,0097,1013.4,+02.9,085,0157,1766170557,57.499 74,0049,0066,1013.4,+02.6,085,0171,1766171157,57.499 76,0083,0112,1013.4,+02.6,085,0144,1766171457,57.501 76,0072,0097,1013.7,+02.5,085,0161,1766171757,57.497 76,0067,0091,1013.8,+02.5,085,0156,1766172057,57.501 74,0055,0074,1013.5,+02.4,084,0159,1766172357,57.622 76,0055,0074,1013.4,+02.4,084,0147,1766172657,57.658 76,0055,0074,1013.7,+02.2,084,0156,1766172957,57.65 72,0067,0091,1013.7,+02.3,085,0154,1766173257,57.645 74,0039,0053,1013.4,+02.3,085,0178,1766173557,57.648 72,0040,0054,1013.4,+02.1,085,0158,1766173857,57.634 76,0054,0073,1013.6,+02.1,085,0129,1766174157,57.637 78,0047,0064,1013.6,+02.1,086,0174,1766174457,57.666 76,0057,0076,1013.2,+02.0,086,0154,1766174757,57.643 76,0049,0066,1013.3,+01.9,086,0152,1766175057,57.635 72,0058,0078,1013.2,+01.9,085,0158,1766175357,57.642 76,0052,0070,1013.1,+01.9,085,0149,1766175657,57.638 76,0053,0071,1013.4,+01.7,085,0150,1766175957,57.753 78,0055,0074,1013.1,+01.9,085,0139,1766176257,57.833 76,0082,0111,1013.2,+01.5,086,0133,1766176557,57.799 78,0096,0129,1013.2,+01.6,085,0140,1766176857,57.807 76,0076,0102,1013.2,+01.5,085,0159,1766177157,57.782 78,0061,0081,1013.4,+01.6,085,0166,1766177457,57.803 76,0053,0071,1013.0,+01.4,085,0177,1766177757,57.785 78,0064,0087,1013.2,+01.5,085,0156,1766178057,57.787 74,0060,0080,1013.1,+01.4,085,0155,1766178357,57.785 76,0061,0081,1013.0,+01.4,085,0161,1766178657,57.774 78,0061,0081,1013.1,+01.3,085,0159,1766178957,57.775 72,0049,0066,1012.9,+01.4,085,0156,1766179257,57.773 80,0052,0070,1013.0,+01.3,085,0143,1766180157,57.94 78,0048,0065,1013.1,+01.2,085,0184,1766180457,57.937 80,0048,0065,1012.9,+01.1,085,0164,1766180757,57.938 76,0047,0064,1012.9,+01.2,085,0182,1766181057,57.949 72,0055,0074,1013.0,+01.2,085,0143,1766181357,57.933 78,0066,0090,1013.0,+01.1,085,0160,1766181657,57.941 76,0054,0073,1013.0,+01.0,085,0152,1766181957,57.936 76,0047,0064,1012.8,+01.0,085,0171,1766182257,57.927 80,0047,0064,1013.0,+01.0,085,0183,1766182557,57.935 74,0048,0065,1013.0,+01.1,085,0176,1766182857,57.921 84,0042,0057,1012.9,+01.2,084,0173,1766183158,58.039 84,0046,0063,1013.1,+01.2,085,0154,1766183458,58.085 80,0042,0057,1013.0,+01.1,084,0160,1766183758,58.082 78,0047,0064,1012.9,+01.0,084,0182,1766184058,58.072 78,0049,0066,1013.0,+00.9,084,0154,1766184358,58.072 76,0047,0064,1012.6,+00.9,084,0163,1766184658,58.065 72,0045,0060,1012.7,+00.8,084,0158,1766184958,58.07 78,0043,0058,1012.6,+00.8,085,0166,1766185258,58.093 78,0058,0078,1012.9,+00.7,085,0172,1766185558,58.096 76,0046,0063,1012.6,+00.8,085,0169,1766185858,58.066 78,0047,0064,1012.7,+01.0,085,0155,1766186158,58.063 72,0045,0060,1012.7,+00.9,085,0157,1766186458,58.064 74,0048,0065,1012.6,+00.8,085,0168,1766186758,58.188 82,0043,0058,1012.7,+01.0,085,0146,1766187058,58.221 76,0040,0054,1012.7,+00.9,085,0144,1766187358,58.224 76,0040,0054,1012.5,+00.8,085,0151,1766187658,58.216 78,0042,0057,1012.5,+00.8,085,0159,1766187958,58.222 76,0044,0059,1012.4,+00.8,085,0174,1766188558,58.211 74,0044,0059,1012.4,+00.9,086,0162,1766188858,58.213 78,0041,0055,1012.2,+00.7,085,0163,1766189158,58.218 76,0039,0053,1012.5,+00.6,085,0170,1766189458,58.231 76,0043,0058,1012.3,+00.7,085,0162,1766189758,58.216 74,0039,0053,1012.1,+00.8,085,0151,1766190058,58.209 80,0039,0053,1012.3,+00.8,085,0176,1766190358,58.319 82,0043,0058,1012.3,+00.8,085,0151,1766190658,58.369 80,0038,0052,1012.2,+00.7,085,0157,1766190958,58.368 80,0040,0054,1012.1,+00.7,085,0166,1766191258,58.365 78,0040,0054,1012.5,+00.8,085,0166,1766191558,58.361 76,0038,0052,1012.1,+00.7,085,0171,1766191858,58.367 74,0036,0049,1012.0,+00.7,085,0162,1766192158,58.366 78,0040,0054,1012.0,+00.7,086,0149,1766192458,58.37 78,0037,0050,1012.0,+00.6,086,0178,1766192758,58.367 78,0046,0063,1011.9,+00.6,086,0179,1766193058,58.381 78,0042,0057,1011.9,+00.7,086,0156,1766193358,58.367 80,0047,0064,1011.9,+00.6,086,0157,1766193658,58.356 80,0044,0059,1011.9,+00.6,086,0172,1766193958,58.476 76,0044,0059,1011.9,+00.5,086,0144,1766194258,58.541 70,0043,0058,1012.1,+00.5,086,0163,1766194558,58.51 76,0041,0055,1011.8,+00.6,086,0165,1766194858,58.514 72,0041,0055,1011.7,+00.6,086,0172,1766195158,58.509 78,0039,0053,1011.8,+00.6,086,0155,1766195458,58.507 76,0039,0053,1011.6,+00.5,086,0152,1766195758,58.509 74,0036,0049,1011.7,+00.5,087,0172,1766196058,58.507 76,0043,0058,1012.0,+00.6,087,0167,1766196358,58.504 74,0042,0057,1011.6,+00.8,087,0167,1766196658,58.512 78,0041,0055,1011.4,+00.8,087,0163,1766196958,58.503 76,0041,0055,1012.0,+00.9,086,0161,1766197258,58.499 76,0039,0053,1011.3,+01.1,086,0158,1766197558,58.624 78,0038,0052,1011.5,+01.0,086,0158,1766197858,58.675 78,0042,0057,1011.6,+01.3,085,0154,1766198158,58.65 76,0038,0052,1011.7,+01.2,085,0176,1766198458,58.649 80,0036,0049,1011.6,+01.3,084,0180,1766198758,58.645 80,0042,0057,1011.5,+01.4,085,0166,1766199058,58.651 76,0036,0049,1011.5,+01.4,084,0173,1766199358,58.66 76,0037,0050,1011.3,+01.4,084,0160,1766199658,58.66 78,0035,0048,1011.5,+01.4,084,0168,1766199958,58.646 76,0037,0050,1011.7,+01.6,084,0149,1766200258,58.649 76,0043,0058,1011.5,+01.6,083,0148,1766200558,58.648 80,0055,0074,1011.6,+01.6,084,0143,1766200858,58.642 76,0057,0076,1011.2,+01.6,084,0171,1766201158,58.761 76,0044,0059,1011.6,+01.6,084,0140,1766201458,58.803 76,0054,0073,1011.4,+01.7,084,0181,1766201758,58.814 76,0049,0066,1011.4,+01.8,085,0167,1766202058,58.798 72,0045,0060,1011.5,+01.9,086,0176,1766202358,58.808 72,0051,0069,1011.6,+01.9,086,0162,1766202658,58.81 76,0049,0066,1011.6,+01.9,087,0144,1766202958,58.801 76,0058,0078,1011.7,+01.9,089,0165,1766203258,58.793 72,0068,0092,1011.6,+01.9,090,0154,1766203558,58.796 80,0072,0097,1011.6,+02.0,092,0176,1766203858,58.803 78,0060,0080,1011.2,+02.0,098,0157,1766204158,58.801 76,0048,0065,1011.4,+02.1,097,0140,1766204458,58.787 72,0049,0066,1011.4,+02.1,098,0169,1766204758,58.917 76,0050,0068,1011.8,+02.2,098,0172,1766205058,58.951 80,0046,0063,1011.7,+02.3,099,0149,1766205358,58.957 82,0047,0064,1011.7,+02.2,100,0150,1766205658,58.949 74,0047,0064,1011.6,+02.3,100,0164,1766205958,58.942 78,0046,0063,1011.3,+02.3,100,0137,1766206258,58.942 76,0044,0059,1011.4,+02.3,100,0159,1766206558,58.94 76,0044,0059,1011.8,+02.3,100,0146,1766206858,58.984 76,0038,0052,1011.5,+02.4,100,0147,1766207158,58.96 76,0047,0064,1011.3,+02.4,100,0172,1766207458,58.948 78,0047,0064,1011.3,+02.4,100,0164,1766207758,58.945 74,0048,0065,1011.6,+02.5,100,0154,1766208058,58.948 70,0056,0075,1011.5,+02.6,100,0154,1766208359,59.044 72,0051,0069,1011.1,+02.6,100,0160,1766208659,59.079 76,0049,0066,1011.2,+02.7,100,0174,1766208959,59.092 76,0054,0073,1011.4,+02.7,100,0170,1766209259,59.09 78,0041,0055,1011.1,+02.8,100,0171,1766209559,59.101 74,0044,0059,1011.3,+02.8,100,0172,1766209859,59.08 76,0049,0066,1011.6,+02.9,100,0143,1766210159,59.103 76,0043,0058,1011.4,+02.9,100,0175,1766210459,59.084 76,0049,0066,1011.6,+02.9,100,0192,1766210759,59.072 76,0051,0069,1011.7,+03.0,100,0170,1766211059,59.081 78,0041,0055,1011.8,+03.0,100,0151,1766211359,59.084 76,0053,0071,1011.5,+03.2,100,0175,1766211659,59.073 76,0063,0086,1011.4,+03.2,100,0141,1766211959,59.201 76,0047,0064,1011.8,+03.3,100,0161,1766212259,59.252 76,0041,0055,1011.7,+03.3,100,0153,1766212559,59.225 76,0045,0060,1011.5,+03.4,100,0174,1766212859,59.226 72,0041,0055,1011.7,+03.5,100,0169,1766213159,59.23 74,0045,0060,1011.5,+03.6,100,0146,1766213459,59.222 76,0040,0054,1011.9,+03.7,100,0162,1766214059,59.234 76,0043,0058,1011.8,+03.8,100,0166,1766214359,59.22 76,0040,0054,1011.5,+03.9,100,0146,1766214659,59.223 76,0042,0057,1011.5,+03.9,100,0154,1766214959,59.217 72,0040,0054,1011.6,+03.9,100,0162,1766215259,59.209 78,0041,0055,1012.1,+04.1,100,0152,1766215559,59.327 76,0051,0069,1011.8,+04.1,100,0178,1766215859,59.373 76,0038,0052,1012.0,+04.2,100,0156,1766216159,59.368 82,0042,0057,1011.8,+04.3,100,0174,1766216459,59.361 76,0041,0055,1011.9,+04.4,100,0150,1766216759,59.357 72,0046,0063,1012.0,+04.5,100,0163,1766217059,59.351 78,0049,0066,1012.0,+04.6,100,0155,1766217359,59.356 78,0050,0068,1012.1,+04.6,100,0136,1766217659,59.362 76,0050,0068,1012.0,+04.8,100,0164,1766217959,59.335 76,0049,0066,1012.1,+04.8,100,0158,1766218259,59.339 76,0068,0092,1012.3,+05.0,100,0155,1766218559,59.349 72,0067,0091,1011.9,+05.1,100,0152,1766218859,59.335 78,0044,0059,1011.9,+05.3,100,0166,1766219159,59.448 76,0039,0053,1011.9,+05.4,100,0155,1766219459,59.505 78,0040,0054,1011.8,+05.5,100,0138,1766219759,59.476 78,0043,0058,1011.9,+05.7,100,0170,1766220059,59.479 78,0049,0066,1011.7,+05.8,100,0164,1766220359,59.482 70,0049,0066,1011.8,+05.8,100,0162,1766220659,59.47 78,0049,0066,1011.8,+06.0,100,0156,1766220959,59.465 76,0046,0063,1011.9,+06.0,098,0161,1766221259,59.461 78,0046,0063,1011.6,+06.1,097,0164,1766221559,59.461 76,0039,0053,1011.9,+06.2,096,0145,1766221859,59.455 76,0039,0053,1011.4,+06.2,095,0165,1766222159,59.448 78,0039,0053,1011.3,+06.4,095,0147,1766222459,59.451 72,0048,0065,1011.5,+06.6,094,0158,1766222759,59.569 76,0042,0057,1011.5,+06.7,093,0163,1766223059,59.602 72,0041,0055,1011.5,+06.7,092,0135,1766223359,59.598 78,0043,0058,1011.2,+06.7,091,0156,1766223659,59.603 76,0044,0059,1011.5,+06.8,091,0165,1766223959,59.596 76,0036,0049,1011.1,+07.2,091,0180,1766224259,59.587 76,0041,0055,1011.2,+07.2,091,0162,1766224559,59.597 78,0040,0054,1011.0,+07.1,089,0160,1766224859,59.623 78,0047,0064,1010.8,+07.1,089,0145,1766225159,59.599 76,0047,0064,1010.7,+07.4,089,0161,1766225459,59.582 78,0037,0050,1010.8,+07.3,087,0148,1766225759,59.584 80,0047,0064,1010.6,+07.4,086,0132,1766226059,59.573 70,0041,0055,1010.9,+07.5,086,0155,1766226359,59.695 76,0043,0058,1010.6,+07.3,085,0184,1766226659,59.737 80,0043,0058,1010.6,+07.4,084,0158,1766226959,59.735 74,0041,0055,1010.7,+07.3,084,0137,1766227259,59.731 78,0039,0053,1010.6,+07.3,084,0146,1766227559,59.734 76,0040,0054,1010.3,+07.3,085,0130,1766227859,59.734 76,0039,0053,1010.1,+07.3,085,0158,1766228159,59.756 82,0043,0058,1010.4,+07.3,085,0173,1766228459,59.71 74,0041,0055,1010.2,+07.3,085,0150,1766228759,59.707 78,0041,0055,1010.1,+07.4,085,0162,1766229059,59.703 72,0045,0060,1010.0,+07.4,085,0139,1766229359,59.701 74,0039,0053,1009.8,+07.4,085,0159,1766229659,59.698 74,0046,0063,1009.8,+07.4,085,0165,1766229959,59.814 76,0044,0059,1009.8,+07.5,085,0156,1766230259,59.853 74,0038,0052,1009.6,+07.3,084,0136,1766230559,59.844 70,0047,0064,1009.7,+07.4,085,0148,1766230859,59.856 74,0038,0052,1009.7,+07.6,085,0161,1766231159,59.849 74,0045,0060,1009.5,+07.5,084,0150,1766231459,59.847 74,0041,0055,1009.8,+07.5,084,0156,1766231759,59.854 76,0037,0050,1009.4,+07.5,083,0132,1766232059,59.835 70,0041,0055,1009.4,+07.5,083,0170,1766232359,59.832 72,0040,0054,1009.4,+07.6,083,0145,1766232659,59.824 78,0039,0053,1009.4,+07.6,083,0163,1766232959,59.826 74,0040,0054,1009.7,+07.7,082,0165,1766233259,59.818 74,0035,0048,1009.6,+07.6,081,0160,1766233559,59.934 72,0034,0047,1009.7,+07.7,080,0131,1766233859,59.978 74,0030,0042,1009.6,+07.7,079,0150,1766234159,59.979 74,0034,0047,1009.5,+07.7,079,0143,1766234459,59.965 76,0031,0043,1009.4,+07.7,079,0153,1766234759,59.979 74,0033,0045,1009.7,+07.7,078,0174,1766235059,59.966 70,0029,0039,1009.4,+07.8,076,0158,1766235659,59.961 76,0039,0053,1009.5,+07.9,076,0156,1766235959,59.95 74,0029,0039,1009.6,+07.7,076,0156,1766236259,59.954 74,0030,0042,1009.3,+07.7,075,0168,1766236559,59.965 76,0033,0045,1009.3,+07.8,075,0167,1766236859,59.942 78,0031,0043,1009.6,+07.7,075,0145,1766237160,0.059 76,0031,0043,1009.5,+07.7,074,0134,1766237460,0.095 76,0031,0043,1009.2,+07.8,075,0137,1766237760,0.094 74,0037,0050,1009.0,+07.7,075,0156,1766238060,0.094 74,0031,0043,1009.1,+07.7,075,0176,1766238360,0.09 74,0025,0034,1009.1,+07.7,075,0146,1766238660,0.089 76,0029,0039,1008.8,+07.6,074,0173,1766238960,0.087 78,0027,0037,1008.6,+07.6,075,0133,1766239260,0.071 74,0026,0036,1009.0,+07.7,075,0161,1766239560,0.726 74,0026,0036,1008.9,+07.7,075,0135,1766239860,0.067 74,0024,0032,1008.5,+07.5,075,0146,1766240160,0.07 76,0026,0036,1008.6,+07.6,075,0178,1766240460,0.062 72,0026,0036,1008.9,+07.4,076,0142,1766240760,0.172 76,0030,0042,1008.7,+07.4,077,0145,1766241060,0.211 76,0051,0069,1008.9,+07.4,077,0176,1766241360,0.215 76,0040,0054,1008.8,+07.4,077,0147,1766241660,0.21 76,0048,0065,1008.9,+07.3,077,0163,1766241960,0.208 70,0043,0058,1008.9,+07.3,078,0145,1766242260,0.206 72,0050,0068,1008.7,+07.3,078,0175,1766242560,0.208 78,0060,0080,1008.7,+07.2,079,0150,1766242860,0.206 74,0047,0064,1008.5,+07.2,079,0174,1766243160,0.2 74,0042,0057,1008.6,+07.2,079,0150,1766243460,0.195 74,0034,0047,1008.6,+07.2,079,0142,1766243760,0.195 76,0037,0050,1008.4,+07.2,079,0149,1766244060,0.195 76,0042,0057,1008.5,+07.1,080,0143,1766244360,0.31 74,0042,0057,1008.8,+07.0,080,0163,1766244660,0.349 70,0048,0065,1008.9,+07.0,081,0161,1766244960,0.333 74,0040,0054,1008.9,+07.0,081,0130,1766245260,0.334 72,0046,0063,1008.4,+07.1,081,0163,1766245560,0.33 74,0042,0057,1008.6,+06.9,080,0143,1766245860,0.329 74,0037,0050,1008.7,+06.9,080,0138,1766246160,0.322 78,0046,0063,1008.6,+06.9,081,0156,1766246460,0.325 76,0045,0060,1008.6,+06.9,081,0164,1766246760,0.326 76,0049,0066,1008.5,+06.9,081,0163,1766247060,0.308 76,0039,0053,1008.4,+06.8,081,0141,1766247360,0.309 74,0045,0060,1008.6,+06.8,080,0153,1766247660,0.3 76,0043,0058,1008.6,+06.8,081,0159,1766247960,0.425 78,0037,0050,1008.9,+06.8,081,0136,1766248260,0.466 76,0036,0049,1008.8,+06.8,080,0154,1766248560,0.449 74,0038,0052,1009.0,+06.8,080,0139,1766248860,0.459 78,0040,0054,1008.8,+06.9,080,0171,1766249160,0.454 74,0039,0053,1008.9,+06.8,080,0140,1766249460,0.438 70,0046,0063,1009.0,+06.8,081,0164,1766249760,0.441 76,0040,0054,1008.9,+06.7,080,0152,1766250060,0.437 76,0033,0045,1009.2,+06.7,080,0153,1766250360,0.441 70,0036,0049,1009.0,+06.6,080,0168,1766250660,0.452 76,0036,0049,1008.8,+06.6,081,0161,1766250960,0.439 76,0035,0048,1008.7,+06.6,081,0158,1766251260,0.421 80,0036,0049,1009.0,+06.6,080,0169,1766251560,0.54 76,0037,0050,1008.8,+06.6,081,0159,1766251860,0.577 74,0038,0052,1008.7,+06.6,081,0152,1766252160,0.586 70,0035,0048,1008.6,+06.5,081,0145,1766252460,0.578 78,0037,0050,1008.7,+06.6,081,0155,1766252760,0.591 76,0034,0047,1008.3,+06.6,080,0149,1766253060,0.572 76,0043,0058,1008.7,+06.6,080,0167,1766253660,0.561 76,0035,0048,1008.6,+06.6,080,0168,1766253960,0.559 82,0034,0047,1008.5,+06.5,080,0137,1766254260,0.565 76,0037,0050,1008.6,+06.5,080,0152,1766254560,0.565 72,0038,0052,1008.4,+06.5,080,0154,1766254860,0.56 78,0036,0049,1008.6,+06.5,080,0145,1766255160,0.669 76,0039,0053,1008.5,+06.5,080,0157,1766255460,0.711 74,0043,0058,1008.5,+06.5,080,0172,1766255760,0.699 78,0036,0049,1008.3,+06.5,080,0160,1766256060,0.702 86,0037,0050,1008.5,+06.4,080,0153,1766256360,0.707 80,0046,0063,1008.4,+06.5,080,0142,1766256660,0.698 76,0041,0055,1008.3,+06.5,081,0162,1766256960,0.704 76,0041,0055,1008.4,+06.5,080,0143,1766257260,0.701 76,0036,0049,1008.3,+06.6,081,0152,1766257560,0.698 72,0034,0047,1008.6,+06.5,080,0138,1766257860,0.688 74,0029,0039,1008.5,+06.5,080,0167,1766258160,0.687 80,0034,0047,1008.6,+06.5,080,0141,1766258460,0.679 76,0030,0042,1008.7,+06.6,080,0140,1766258760,0.797 78,0031,0043,1008.6,+06.5,081,0142,1766259060,0.83 76,0030,0042,1008.5,+06.5,081,0151,1766259360,0.83 78,0032,0044,1008.5,+06.5,081,0136,1766259661,1.926 74,0030,0042,1008.5,+06.4,081,0147,1766259960,0.823 76,0031,0043,1008.5,+06.4,081,0145,1766260560,0.812 74,0035,0048,1008.4,+06.5,081,0175,1766260860,0.813 72,0036,0049,1008.3,+06.4,081,0136,1766261160,0.813 76,0036,0049,1008.2,+06.4,082,0132,1766261460,0.815 72,0041,0055,1008.4,+06.4,081,0154,1766261760,0.816 72,0044,0059,1008.4,+06.4,081,0144,1766262060,0.814 76,0038,0052,1008.4,+06.3,081,0140,1766262360,0.927 80,0040,0054,1008.2,+06.4,082,0165,1766262660,0.98 76,0041,0055,1008.3,+06.4,082,0174,1766262960,0.96 72,0033,0045,1008.2,+06.4,082,0131,1766263260,0.951 78,0039,0053,1008.3,+06.4,082,0167,1766263560,0.949 76,0036,0049,1008.2,+06.4,082,0138,1766263860,0.95 70,0037,0050,1008.6,+06.5,082,0172,1766264160,0.938 78,0042,0057,1008.2,+06.4,082,0138,1766264460,0.941 74,0038,0052,1008.4,+06.4,082,0148,1766264760,0.933 76,0041,0055,1008.2,+06.4,082,0143,1766265060,0.944 78,0041,0055,1008.3,+06.5,082,0154,1766265360,0.928 74,0041,0055,1008.2,+06.4,082,0153,1766265660,0.941 70,0036,0049,1008.3,+06.4,082,0141,1766265961,1.078 78,0040,0054,1008.2,+06.4,082,0159,1766266561,1.114 76,0042,0057,1008.4,+06.4,082,0142,1766266861,1.058 70,0042,0057,1008.3,+06.4,082,0146,1766267161,1.063 76,0040,0054,1008.4,+06.4,082,0164,1766267461,1.051 76,0039,0053,1008.3,+06.4,082,0160,1766267761,1.055 72,0043,0058,1008.2,+06.4,082,0151,1766268061,1.044 76,0041,0055,1008.1,+06.4,082,0158,1766268661,1.053 78,0048,0065,1008.2,+06.3,082,0132,1766268961,1.04 78,0045,0060,1008.2,+06.4,082,0161,1766269261,1.039 72,0041,0055,1008.1,+06.4,082,0175,1766269561,1.145 74,0039,0053,1008.2,+06.4,082,0163,1766269861,1.189 80,0040,0054,1008.2,+06.4,082,0147,1766270161,1.185 76,0037,0050,1008.0,+06.3,082,0165,1766270461,1.187 70,0039,0053,1008.2,+06.4,082,0153,1766270761,1.184 72,0044,0059,1008.2,+06.4,082,0158,1766271061,1.179 76,0041,0055,1008.2,+06.4,082,0153,1766271361,1.183 76,0043,0058,1007.9,+06.4,082,0174,1766271661,1.188 76,0042,0057,1008.2,+06.3,083,0159,1766271961,1.176 70,0041,0055,1007.8,+06.4,083,0159,1766272261,1.171 76,0046,0063,1007.7,+06.4,082,0178,1766272561,1.182 74,0037,0050,1007.9,+06.3,083,0168,1766272861,1.169 70,0039,0053,1007.8,+06.4,083,0152,1766273161,1.289 72,0043,0058,1007.7,+06.4,083,0156,1766273461,1.329 76,0041,0055,1007.8,+06.3,083,0151,1766273761,1.319 76,0039,0053,1007.8,+06.3,083,0142,1766274061,1.332 76,0040,0054,1007.6,+06.4,083,0169,1766274361,1.315 78,0044,0059,1007.6,+06.4,083,0167,1766274661,1.333 76,0042,0057,1007.7,+06.4,083,0157,1766274961,1.31 76,0041,0055,1007.8,+06.4,083,0117,1766275261,1.312 70,0042,0057,1007.7,+06.4,083,0155,1766275561,1.301 74,0043,0058,1007.9,+06.4,083,0182,1766275861,1.302 76,0042,0057,1007.8,+06.4,083,0143,1766276161,1.299 72,0044,0059,1007.9,+06.4,082,0157,1766276461,1.288 76,0046,0063,1007.5,+06.4,082,0158,1766276761,1.41 76,0043,0058,1007.8,+06.4,082,0156,1766277061,1.442 78,0052,0070,1007.8,+06.4,082,0186,1766277361,1.444 76,0043,0058,1007.9,+06.5,082,0141,1766277661,1.454 72,0047,0064,1007.6,+06.5,082,0163,1766277961,1.446 76,0051,0069,1007.6,+06.5,082,0166,1766278261,1.446 74,0047,0064,1007.9,+06.5,082,0170,1766278561,1.44 74,0043,0058,1007.8,+06.5,082,0152,1766278861,1.438 76,0044,0059,1007.8,+06.5,082,0156,1766279161,1.439 78,0052,0070,1007.9,+06.5,082,0135,1766279461,1.425 76,0052,0070,1007.9,+06.5,082,0169,1766279761,1.409 70,0047,0064,1007.8,+06.4,082,0132,1766280061,1.42 74,0052,0070,1007.9,+06.5,082,0162,1766280361,1.538 76,0052,0070,1007.7,+06.4,082,0158,1766280661,1.563 76,0051,0069,1007.8,+06.5,082,0141,1766280961,1.569 76,0052,0070,1007.7,+06.5,082,0127,1766281261,1.569 74,0051,0069,1007.7,+06.4,082,0189,1766281561,1.576 78,0048,0065,1007.8,+06.5,082,0151,1766281861,1.561 74,0050,0068,1007.4,+06.5,082,0172,1766282161,1.558 78,0051,0069,1007.6,+06.4,082,0150,1766282461,1.542 80,0050,0068,1007.4,+06.4,082,0166,1766282761,1.55 78,0050,0068,1007.4,+06.5,082,0160,1766283061,1.56 76,0051,0069,1007.7,+06.4,082,0148,1766283361,1.547 78,0051,0069,1007.6,+06.4,082,0162,1766283661,1.542 82,0056,0075,1007.5,+06.3,082,0164,1766283961,1.658 76,0061,0081,1007.5,+06.4,082,0154,1766284261,1.697 76,0064,0087,1007.4,+06.3,082,0159,1766284861,1.701 72,0060,0080,1007.1,+06.2,082,0155,1766285161,1.69 76,0066,0090,1007.2,+06.2,083,0147,1766285461,1.677 84,0061,0081,1007.1,+06.2,083,0163,1766285761,1.695 80,0068,0092,1007.3,+06.1,083,0157,1766286061,1.708 76,0071,0096,1007.1,+06.2,083,0155,1766286361,1.667 70,0069,0093,1006.9,+06.1,083,0184,1766286661,1.662 76,0080,0108,1007.0,+06.1,083,0159,1766286961,1.675 70,0065,0088,1007.1,+06.2,083,0154,1766287261,1.669 72,0071,0096,1006.9,+06.1,083,0157,1766287561,1.778 74,0068,0092,1006.9,+06.1,083,0146,1766287861,1.823 76,0067,0091,1007.0,+06.1,083,0159,1766288161,1.844 76,0067,0091,1007.1,+06.0,083,0158,1766288461,1.821 78,0061,0081,1006.9,+05.9,084,0145,1766288761,1.822 76,0067,0091,1006.8,+06.0,083,0149,1766289061,1.817 78,0072,0097,1007.0,+06.0,084,0122,1766289361,1.805 76,0065,0088,1007.0,+06.0,083,0171,1766289661,1.802 70,0073,0098,1007.4,+05.9,084,0137,1766289961,1.803 78,0066,0090,1007.2,+05.9,084,0152,1766290261,1.806 74,0068,0092,1007.3,+05.9,084,0160,1766290561,1.808 74,0063,0086,1007.1,+05.9,084,0156,1766290861,1.817 76,0077,0103,1007.1,+05.8,084,0132,1766291161,1.923 76,0082,0111,1007.4,+05.8,084,0153,1766291461,1.949 80,0070,0095,1007.4,+05.8,085,0161,1766291761,1.956 74,0073,0098,1007.3,+05.9,084,0160,1766292061,1.949 70,0078,0106,1007.3,+06.0,084,0194,1766292361,1.943 76,0071,0096,1007.4,+05.8,084,0140,1766292661,1.942 76,0071,0096,1007.5,+05.8,084,0142,1766292961,1.947 78,0072,0097,1007.7,+05.8,084,0131,1766293261,1.954 76,0069,0093,1007.6,+05.9,084,0139,1766293561,1.946 72,0079,0107,1007.5,+05.8,084,0168,1766293861,1.946 86,0078,0106,1007.5,+05.8,084,0153,1766294162,2.132 76,0080,0108,1007.4,+05.8,084,0179,1766294461,1.949 78,0081,0109,1007.5,+05.8,085,0155,1766294762,2.05 74,0082,0111,1007.4,+05.8,085,0145,1766295062,2.108 80,0077,0103,1007.6,+05.7,085,0156,1766295362,2.076 80,0083,0112,1007.6,+05.8,085,0169,1766295662,2.113 74,0078,0106,1007.8,+05.7,085,0168,1766295962,2.086 74,0079,0107,1007.9,+05.8,085,0134,1766296262,2.085 78,0084,0113,1007.7,+05.7,085,0157,1766296562,2.07 72,0091,0122,1007.9,+05.7,085,0154,1766296862,2.064 76,0086,0116,1007.9,+05.8,085,0148,1766297162,2.067 74,0111,0150,1008.0,+05.8,085,0146,1766297462,2.086 78,0105,0140,1008.1,+05.9,085,0153,1766297762,2.067 76,0081,0109,1008.0,+06.0,084,0140,1766298062,2.052 72,0083,0112,1008.1,+05.9,084,0167,1766298362,2.17 74,0079,0107,1008.1,+06.0,084,0162,1766298662,2.216 78,0079,0107,1008.1,+06.0,084,0183,1766298962,2.205 74,0085,0114,1007.9,+06.0,084,0167,1766299262,2.206 78,0083,0112,1008.0,+06.1,084,0135,1766299562,2.209 78,0074,0100,1008.0,+06.1,083,0163,1766299862,2.207 74,0084,0113,1007.9,+06.1,083,0139,1766300162,2.201 74,0086,0116,1007.8,+06.2,083,0145,1766300462,2.196 76,0080,0108,1007.8,+06.2,083,0161,1766300762,2.209 78,0079,0107,1008.0,+06.2,082,0154,1766301062,2.193 78,0079,0107,1008.1,+06.4,082,0152,1766301362,2.199 78,0078,0106,1007.9,+06.5,082,0143,1766301662,2.19 70,0077,0103,1008.0,+06.4,081,0154,1766301962,2.309 74,0074,0100,1008.2,+06.7,081,0140,1766302262,2.324 76,0073,0098,1008.3,+06.8,080,0164,1766302562,2.328 78,0078,0106,1008.0,+06.9,080,0160,1766302862,2.319 78,0078,0106,1008.3,+07.0,079,0147,1766303162,2.338 78,0066,0090,1008.1,+07.0,079,0157,1766303462,2.4 76,0070,0095,1008.3,+07.0,079,0175,1766303762,2.322 78,0076,0102,1008.2,+07.1,079,0146,1766304062,2.317 78,0065,0088,1008.0,+07.3,078,0139,1766304362,2.321 76,0062,0085,1008.3,+07.2,078,0149,1766304662,2.314 76,0072,0097,1008.2,+07.3,077,0147,1766304962,2.313 76,0071,0096,1008.3,+07.2,077,0175,1766305262,2.318 76,0061,0081,1008.2,+07.3,077,0144,1766305562,2.425 76,0072,0097,1008.4,+07.3,076,0145,1766305862,2.45 76,0065,0088,1008.0,+07.3,077,0153,1766306162,2.451 76,0054,0073,1008.4,+07.5,076,0145,1766306462,2.458 74,0056,0075,1008.3,+07.4,075,0142,1766306762,2.442 76,0062,0085,1007.9,+07.6,075,0159,1766307062,2.437 70,0061,0081,1008.0,+07.6,074,0185,1766307362,2.444 74,0061,0081,1008.0,+07.7,074,0161,1766307662,2.475 78,0059,0079,1008.0,+07.7,074,0161,1766307962,2.429 76,0052,0070,1007.8,+08.0,074,0176,1766308262,2.431 70,0056,0075,1007.9,+08.0,073,0157,1766308562,2.436 74,0053,0071,1007.7,+08.0,073,0148,1766308862,2.435 76,0045,0060,1007.6,+08.0,073,0146,1766309162,2.531 74,0053,0071,1007.5,+08.0,073,0159,1766309462,2.569 74,0055,0074,1007.7,+08.0,073,0136,1766309762,2.571 76,0055,0074,1007.5,+08.0,073,0137,1766310062,2.569 78,0045,0060,1007.5,+08.1,073,0158,1766310662,2.561 78,0051,0069,1007.6,+08.1,074,0155,1766310962,2.56 78,0051,0069,1007.6,+08.2,073,0165,1766311262,2.541 74,0049,0066,1007.7,+08.1,073,0142,1766311562,2.544 76,0055,0074,1007.3,+08.3,073,0169,1766311862,2.544 72,0054,0073,1007.4,+08.2,074,0150,1766312162,2.537 76,0050,0068,1007.4,+08.3,074,0160,1766312462,2.524 78,0060,0080,1007.3,+08.4,073,0162,1766312762,2.662 74,0048,0065,1007.2,+08.4,073,0164,1766313062,2.684 74,0047,0064,1007.2,+08.4,073,0137,1766313362,2.685 78,0057,0076,1007.2,+08.5,074,0183,1766313662,2.663 76,0084,0113,1007.2,+08.5,074,0168,1766313962,2.666 76,0065,0088,1007.3,+08.4,074,0164,1766314262,2.665 70,0055,0074,1006.9,+08.5,074,0150,1766314562,2.663 80,0064,0087,1007.2,+08.5,074,0156,1766314862,2.652 78,0057,0076,1007.0,+08.5,074,0146,1766315162,2.66 78,0045,0060,1007.0,+08.6,074,0163,1766315462,2.67 76,0045,0060,1006.9,+08.6,074,0156,1766315762,2.66 78,0066,0090,1007.1,+08.8,074,0167,1766316062,2.651 76,0047,0064,1007.2,+08.9,073,0166,1766316362,2.782 76,0047,0064,1007.2,+09.0,073,0152,1766316662,2.803 74,0050,0068,1006.9,+09.3,073,0145,1766316962,2.789 74,0046,0063,1007.3,+09.1,072,0157,1766317262,2.794 78,0044,0059,1007.3,+09.2,072,0156,1766317562,2.798 80,0044,0059,1006.9,+09.2,072,0166,1766317862,2.792 80,0041,0055,1006.9,+09.2,072,0156,1766318162,2.791 74,0052,0070,1006.9,+09.3,072,0145,1766318462,2.792 78,0051,0069,1007.1,+09.5,072,0152,1766318762,2.78 76,0048,0065,1006.8,+09.5,072,0141,1766319062,2.777 76,0046,0063,1006.9,+09.5,072,0162,1766319362,2.768 74,0045,0060,1006.7,+09.5,071,0153,1766319662,2.77 74,0050,0068,1006.9,+09.6,071,0150,1766319962,2.878 78,0046,0063,1007.0,+09.6,071,0150,1766320562,2.909 78,0049,0066,1006.9,+09.6,071,0157,1766321162,2.897 80,0041,0055,1006.9,+09.5,072,0162,1766321462,2.895 78,0040,0054,1006.9,+09.5,072,0149,1766322062,2.878 78,0044,0059,1007.1,+09.4,072,0159,1766322362,2.876 76,0046,0063,1007.0,+09.5,072,0161,1766322662,2.892 72,0040,0054,1007.2,+09.4,072,0166,1766322962,2.867 76,0053,0071,1007.1,+09.5,072,0202,1766323262,2.875 76,0043,0058,1007.0,+09.4,072,0141,1766323562,2.979 76,0041,0055,1007.1,+09.4,073,0173,1766323863,3.019 74,0045,0060,1007.0,+09.4,073,0156,1766324163,3.018 80,0052,0070,1006.8,+09.5,073,0153,1766324463,3.011 74,0054,0073,1006.9,+09.3,074,0154,1766325063,3.008 76,0055,0074,1006.9,+09.3,074,0164,1766325963,3.012 70,0049,0066,1006.8,+09.2,075,0137,1766326263,3.029 76,0046,0063,1006.7,+09.2,074,0174,1766326562,2.986 76,0052,0070,1006.8,+09.2,074,0155,1766326862,2.997 78,0054,0073,1006.7,+09.1,075,0157,1766327163,3.111 74,0052,0070,1006.8,+09.1,075,0155,1766327463,3.139 76,0050,0068,1006.9,+09.1,075,0160,1766327763,3.142 74,0051,0069,1006.9,+09.0,076,0173,1766328063,3.141 74,0059,0079,1006.7,+08.9,077,0143,1766328363,3.162 76,0083,0112,1006.8,+08.8,077,0160,1766328663,3.116 74,0067,0091,1006.9,+08.8,077,0145,1766328963,3.126 76,0068,0092,1007.0,+08.7,078,0155,1766329263,3.105 66,0067,0091,1006.8,+08.6,078,0170,1766329563,3.099 74,0057,0076,1006.8,+08.6,078,0163,1766329863,3.106 72,0069,0093,1006.8,+08.4,078,0165,1766330163,3.103 76,0057,0076,1006.8,+08.5,078,0145,1766330463,3.1 74,0058,0078,1006.8,+08.5,078,0162,1766330763,3.231 70,0066,0090,1006.8,+08.5,078,0150,1766331063,3.251 74,0061,0081,1006.8,+08.4,078,0142,1766331363,3.242 76,0059,0079,1007.2,+08.4,079,0144,1766331663,3.236 76,0050,0068,1007.1,+08.3,079,0158,1766331963,3.232 66,0047,0064,1007.1,+08.4,079,0157,1766332263,3.231 74,0048,0065,1007.1,+08.4,079,0132,1766332563,3.229 76,0042,0057,1007.4,+08.4,079,0169,1766332863,3.213 80,0048,0065,1007.2,+08.4,079,0159,1766333163,3.216 66,0048,0065,1007.3,+08.3,079,0142,1766333463,3.211 76,0053,0071,1007.0,+08.3,079,0156,1766333763,3.206 74,0051,0069,1007.3,+08.3,080,0146,1766334063,3.197 74,0046,0063,1007.1,+08.3,080,0174,1766334363,3.323 70,0041,0055,1007.2,+08.4,079,0163,1766334663,3.362 74,0045,0060,1007.2,+08.4,079,0163,1766334963,3.353 76,0046,0063,1007.4,+08.4,079,0145,1766335263,3.348 80,0048,0065,1007.0,+08.3,080,0161,1766335563,3.346 76,0049,0066,1007.3,+08.3,080,0163,1766335863,3.365 76,0058,0078,1007.3,+08.3,080,0161,1766336163,3.355 74,0059,0079,1007.3,+08.4,080,0151,1766336463,3.369 78,0062,0085,1007.3,+08.3,080,0140,1766336763,3.327 76,0063,0086,1007.4,+08.3,080,0164,1766337063,3.33 74,0061,0081,1007.4,+08.3,080,0147,1766337363,3.33 74,0057,0076,1007.2,+08.3,080,0157,1766337663,3.329 80,0058,0078,1007.4,+08.3,080,0161,1766337963,3.455 76,0076,0102,1007.3,+08.3,080,0167,1766338263,3.464 78,0056,0075,1007.3,+08.3,080,0136,1766338563,3.459 76,0051,0069,1007.5,+08.3,081,0158,1766338863,3.469 78,0049,0066,1007.5,+08.2,081,0173,1766339163,3.463 74,0058,0078,1007.5,+08.3,081,0173,1766339463,3.458 70,0054,0073,1007.5,+08.2,081,0164,1766339763,3.45 76,0062,0085,1007.4,+08.2,081,0137,1766340363,3.435 70,0050,0068,1007.7,+08.2,081,0168,1766340663,3.43 76,0059,0079,1007.7,+08.2,081,0145,1766340963,3.768 76,0058,0078,1007.6,+08.2,081,0146,1766341263,3.439 76,0056,0075,1007.5,+08.2,081,0133,1766341563,3.557 74,0055,0074,1007.6,+08.1,081,0164,1766341863,3.58 76,0058,0078,1007.6,+08.1,082,0162,1766342163,3.584 76,0061,0081,1007.5,+08.2,082,0137,1766342463,3.585 78,0057,0076,1007.6,+08.1,082,0147,1766342763,3.584 66,0066,0090,1007.4,+08.1,081,0167,1766343063,3.582 76,0064,0087,1007.6,+08.2,081,0139,1766343363,3.562 78,0063,0086,1007.6,+08.0,081,0151,1766343663,3.587 80,0057,0076,1007.6,+08.1,082,0130,1766343963,3.544 80,0058,0078,1007.7,+08.1,082,0181,1766344263,3.542 76,0067,0091,1007.7,+08.1,082,0168,1766344563,3.561 78,0055,0074,1007.5,+08.2,081,0155,1766344863,3.555 76,0040,0054,1007.8,+08.3,081,0146,1766345163,3.685 78,0061,0081,1007.7,+08.2,081,0165,1766345463,3.694 74,0041,0055,1007.7,+08.2,081,0167,1766345763,3.736 74,0062,0085,1007.5,+08.2,081,0151,1766346063,3.709 78,0041,0055,1007.8,+08.0,081,0164,1766346363,3.695 76,0036,0049,1007.7,+08.1,081,0172,1766346963,3.681 76,0037,0050,1008.1,+08.0,081,0178,1766347263,3.674 78,0035,0048,1008.1,+08.1,081,0176,1766347563,3.673 66,0032,0044,1007.8,+07.9,082,0170,1766348163,3.669 76,0033,0045,1008.1,+07.9,082,0150,1766348463,3.671 76,0039,0053,1008.1,+07.9,082,0129,1766348763,3.786 76,0032,0044,1008.1,+07.8,082,0185,1766349063,3.816 76,0030,0042,1008.1,+07.9,083,0158,1766349363,3.82 76,0033,0045,1008.1,+07.9,082,0161,1766349663,3.813 80,0034,0047,1008.1,+07.9,082,0163,1766349963,3.809 70,0033,0045,1008.2,+07.9,082,0159,1766350563,3.82 74,0034,0047,1008.1,+07.9,082,0156,1766350863,3.802 80,0032,0044,1008.2,+07.9,083,0148,1766351163,3.793 76,0038,0052,1008.1,+08.0,082,0158,1766351463,3.797 76,0030,0042,1008.2,+08.0,082,0150,1766351763,3.795 70,0027,0037,1008.2,+08.1,082,0133,1766352063,3.797 76,0031,0043,1008.2,+08.1,082,0164,1766352363,3.915 76,0033,0045,1008.1,+08.0,082,0183,1766352663,3.937 76,0032,0044,1008.1,+08.0,082,0157,1766352963,3.948 76,0033,0045,1008.2,+08.0,082,0137,1766353263,3.933 76,0028,0038,1008.1,+08.0,082,0164,1766353563,3.936 76,0029,0039,1008.3,+08.2,082,0150,1766353863,3.936 76,0035,0048,1008.2,+08.1,082,0160,1766354163,3.918 74,0034,0047,1008.2,+08.1,082,0148,1766354463,3.911 66,0027,0037,1008.3,+08.2,082,0132,1766354763,3.912 76,0025,0034,1008.3,+08.2,082,0137,1766355063,3.914 76,0029,0039,1008.2,+08.1,082,0150,1766355363,3.909 78,0032,0044,1008.2,+08.1,082,0140,1766355663,3.91 76,0032,0044,1008.2,+08.1,082,0152,1766355964,4.024 78,0029,0039,1008.1,+08.1,082,0154,1766356264,4.057 74,0024,0032,1008.2,+08.0,082,0158,1766356564,4.058 76,0025,0034,1008.2,+08.1,082,0147,1766356864,4.051 76,0033,0045,1008.0,+08.0,082,0167,1766357164,4.343 78,0032,0044,1008.4,+08.1,082,0153,1766357464,4.045 74,0036,0049,1008.1,+08.0,082,0176,1766357764,4.046 74,0032,0044,1008.1,+08.0,082,0142,1766358064,4.04 74,0027,0037,1007.9,+08.0,082,0158,1766358364,4.04 78,0026,0036,1008.1,+08.1,082,0152,1766358664,4.035 70,0025,0034,1008.1,+08.1,082,0153,1766358964,4.028 76,0026,0036,1008.1,+08.0,082,0144,1766359564,4.129 76,0023,0031,1008.0,+08.0,083,0162,1766360164,4.157 66,0028,0038,1007.9,+08.0,083,0156,1766360464,4.169 74,0026,0036,1008.0,+08.0,083,0145,1766360764,4.16 76,0032,0044,1008.0,+08.0,083,0144,1766361064,4.16 74,0026,0036,1008.2,+08.1,083,0154,1766361364,4.17 74,0028,0038,1008.1,+08.0,083,0174,1766361664,4.159 76,0024,0032,1007.9,+08.0,083,0167,1766361964,4.151 78,0021,0028,1008.1,+08.0,082,0140,1766362264,4.153 76,0021,0028,1008.3,+08.1,082,0150,1766362564,4.157 80,0024,0032,1008.1,+08.0,082,0165,1766362864,4.132 76,0022,0029,1007.9,+08.0,082,0126,1766363164,4.247 74,0026,0036,1008.1,+08.0,082,0153,1766363464,4.288 78,0020,0027,1007.9,+08.0,083,0151,1766363764,4.289 76,0023,0031,1008.0,+08.0,082,0178,1766364064,4.283 78,0026,0036,1008.2,+08.1,083,0165,1766364364,4.271 66,0028,0038,1007.9,+08.0,082,0144,1766364664,4.281 74,0020,0027,1008.2,+08.0,083,0148,1766364964,4.267 74,0025,0034,1008.2,+07.9,083,0151,1766365264,4.274 74,0025,0034,1008.1,+08.0,083,0157,1766365564,4.269 80,0026,0036,1008.2,+08.1,083,0161,1766365864,4.267 74,0022,0029,1007.8,+08.0,083,0159,1766366164,4.268 74,0025,0034,1008.1,+08.0,083,0154,1766366464,4.257 74,0028,0038,1007.9,+08.0,082,0164,1766366764,4.367 78,0024,0032,1008.1,+08.0,083,0134,1766367064,4.406 74,0026,0036,1008.1,+07.9,083,0143,1766367364,4.407 76,0029,0039,1008.0,+07.9,083,0154,1766367664,4.408 76,0024,0032,1008.3,+07.9,084,0175,1766367964,4.414 72,0024,0032,1007.8,+07.9,084,0168,1766368264,4.391 74,0024,0032,1008.0,+07.9,084,0152,1766368564,4.394 80,0027,0037,1008.2,+07.8,084,0157,1766368864,4.394 76,0027,0037,1008.3,+07.8,084,0152,1766369164,4.375 76,0032,0044,1008.2,+07.7,085,0154,1766369464,4.378 78,0034,0047,1008.1,+07.8,085,0145,1766369764,4.375 76,0039,0053,1008.1,+07.8,085,0136,1766370064,4.394 78,0046,0063,1007.8,+07.8,085,0180,1766370364,4.494 74,0051,0069,1007.9,+07.7,085,0166,1766370664,4.572 78,0047,0064,1008.0,+07.7,085,0130,1766370964,4.524 76,0043,0058,1008.2,+07.7,085,0162,1766371264,4.514 76,0047,0064,1008.0,+07.7,085,0148,1766371564,4.514 76,0045,0060,1008.0,+07.7,085,0147,1766372164,4.5 78,0043,0058,1008.0,+07.7,085,0167,1766372464,4.503 74,0046,0063,1007.6,+07.6,085,0180,1766372764,4.522 76,0046,0063,1007.7,+07.5,085,0151,1766373064,4.497 66,0051,0069,1008.1,+07.6,085,0167,1766373364,4.499 76,0047,0064,1007.9,+07.6,085,0147,1766373664,4.493 70,0046,0063,1007.6,+07.6,085,0155,1766373964,4.617 66,0051,0069,1007.8,+07.6,085,0134,1766374264,4.73 80,0051,0069,1007.6,+07.5,085,0162,1766374564,4.658 78,0048,0065,1007.8,+07.4,085,0166,1766374864,4.644 76,0047,0064,1007.9,+07.5,085,0149,1766375164,4.639 74,0053,0071,1007.8,+07.3,085,0165,1766375464,4.638 66,0047,0064,1007.7,+07.4,085,0147,1766375764,4.639 76,0043,0058,1007.9,+07.3,085,0147,1766376064,4.631 80,0048,0065,1007.8,+07.2,085,0152,1766376364,4.636 72,0052,0070,1008.0,+07.3,085,0164,1766376664,4.625 78,0052,0070,1007.9,+07.2,085,0141,1766376964,4.618 76,0056,0075,1007.9,+07.1,085,0162,1766377264,4.62 74,0055,0074,1007.9,+07.2,085,0149,1766377564,4.728 80,0052,0070,1008.2,+07.1,085,0189,1766377864,4.759 76,0049,0066,1007.9,+07.2,085,0163,1766378164,4.759 78,0064,0087,1008.0,+07.1,085,0172,1766378764,4.756 78,0074,0100,1008.2,+07.1,085,0145,1766379064,4.777 76,0070,0095,1008.2,+07.0,085,0168,1766379364,4.74 66,0065,0088,1008.4,+07.1,086,0148,1766379664,4.745 76,0059,0079,1008.1,+07.1,085,0158,1766380264,4.749 64,0066,0090,1008.3,+07.1,085,0156,1766380564,4.736 74,0069,0093,1008.5,+07.1,085,0142,1766380864,4.722 74,0063,0086,1008.2,+07.0,085,0161,1766381164,4.84 80,0072,0097,1008.4,+07.1,085,0150,1766381464,4.885 76,0068,0092,1008.4,+07.0,085,0155,1766381764,4.875 78,0058,0078,1008.5,+07.0,085,0168,1766382064,4.874 76,0065,0088,1008.5,+07.0,085,0147,1766382364,4.882 76,0070,0095,1008.4,+07.1,085,0148,1766382664,4.872 76,0063,0086,1008.8,+07.0,085,0140,1766382964,4.869 76,0067,0091,1008.8,+07.0,085,0151,1766383264,4.872 72,0059,0079,1009.0,+07.0,085,0164,1766383564,4.874 70,0058,0078,1008.8,+07.1,085,0183,1766383864,4.865 78,0059,0079,1008.9,+07.0,084,0152,1766384164,4.866 74,0059,0079,1009.0,+07.0,085,0174,1766384464,4.878 74,0063,0086,1009.1,+07.1,085,0164,1766384764,4.98 70,0057,0076,1009.1,+07.1,084,0185,1766385065,5.015 74,0065,0088,1008.8,+07.1,084,0171,1766385365,5.039 78,0056,0075,1008.9,+07.1,083,0185,1766385665,5.007 74,0056,0075,1009.0,+07.1,084,0156,1766385965,5.056 74,0062,0085,1009.2,+07.1,083,0139,1766386264,4.996 70,0059,0079,1009.3,+07.2,083,0157,1766386564,4.994 76,0053,0071,1009.2,+07.2,083,0152,1766386865,5.011 74,0058,0078,1009.2,+07.2,083,0136,1766387165,5.003 72,0056,0075,1009.3,+07.2,083,0163,1766387465,5.008 61,0065,0088,1009.3,+07.2,083,0203,1766387764,4.986 74,0061,0081,1009.1,+07.4,084,0157,1766388064,4.975 70,0059,0079,1009.2,+07.4,083,0139,1766388365,5.106 72,0066,0090,1009.3,+07.5,083,0156,1766388665,5.126 72,0055,0074,1009.4,+07.7,083,0156,1766388965,5.122 72,0060,0080,1009.4,+07.6,083,0156,1766389265,5.136 72,0056,0075,1009.2,+07.8,083,0140,1766389565,5.234 72,0055,0074,1009.3,+07.9,082,0136,1766389865,5.127 70,0054,0073,1009.5,+08.0,082,0149,1766390165,5.122 72,0052,0070,1009.6,+08.0,082,0157,1766390465,5.135 76,0055,0074,1009.4,+08.3,081,0159,1766391065,5.106 70,0057,0076,1009.2,+08.2,081,0146,1766391365,5.097 74,0053,0071,1009.7,+08.0,081,0174,1766391665,5.096 70,0057,0076,1009.2,+08.3,081,0174,1766391965,5.225 66,0056,0075,1009.5,+08.3,080,0174,1766392265,5.241 74,0059,0079,1009.4,+08.3,080,0162,1766392565,5.255 74,0047,0064,1009.4,+08.3,081,0149,1766392865,5.244 70,0059,0079,1009.5,+08.4,080,0147,1766393165,5.242 74,0050,0068,1009.5,+08.5,080,0157,1766393465,5.23 70,0048,0065,1009.5,+08.7,080,0172,1766393765,5.23 74,0051,0069,1009.2,+08.7,079,0172,1766394065,5.226 70,0053,0071,1009.0,+08.5,079,0172,1766394365,5.225 70,0058,0078,1009.1,+08.5,080,0144,1766394965,5.212 70,0059,0079,1009.3,+08.7,079,0166,1766395265,5.226 72,0050,0068,1009.2,+08.6,080,0173,1766395565,5.323 72,0049,0066,1009.2,+08.6,080,0144,1766395865,5.355 72,0064,0087,1009.0,+08.8,080,0172,1766396165,5.351 72,0053,0071,1008.8,+08.8,080,0159,1766396465,5.364 64,0054,0073,1008.8,+08.8,079,0171,1766396765,5.361 70,0039,0053,1009.1,+09.0,079,0168,1766397065,5.354 72,0046,0063,1009.0,+09.0,079,0154,1766397365,5.367 70,0049,0066,1008.8,+09.0,079,0144,1766397665,5.337 72,0046,0063,1008.9,+09.1,078,0172,1766397965,5.352 72,0053,0071,1008.9,+09.1,079,0163,1766398265,5.339 74,0044,0059,1008.6,+09.0,079,0185,1766398565,5.341 72,0045,0060,1008.6,+09.0,078,0173,1766398865,5.336 66,0043,0058,1008.6,+09.0,079,0132,1766399165,5.451 72,0045,0060,1008.7,+09.0,078,0164,1766399465,5.483 72,0053,0071,1008.7,+08.8,079,0163,1766399765,5.487 72,0040,0054,1008.8,+09.0,079,0160,1766400065,5.482 70,0043,0058,1008.3,+09.2,078,0152,1766400365,5.469 70,0051,0069,1008.7,+09.4,078,0153,1766400665,5.467 70,0042,0057,1008.6,+09.3,078,0148,1766400965,5.475 66,0042,0057,1008.4,+09.4,077,0166,1766401265,5.466 70,0045,0060,1008.2,+09.1,078,0163,1766401565,5.451 70,0044,0059,1008.5,+09.0,078,0157,1766401865,5.456 80,0041,0055,1008.3,+09.2,078,0138,1766402165,5.449 72,0039,0053,1008.4,+08.9,078,0161,1766402465,5.44 72,0045,0060,1008.6,+09.0,079,0168,1766403065,5.6 74,0045,0060,1008.6,+09.0,079,0164,1766403365,5.608 66,0042,0057,1008.3,+09.0,079,0149,1766403665,5.595 72,0044,0059,1008.5,+09.0,079,0154,1766403965,5.606 66,0045,0060,1008.3,+09.1,079,0147,1766404265,5.585 74,0044,0059,1008.3,+09.2,079,0168,1766404565,5.589 72,0041,0055,1008.3,+09.1,079,0138,1766404865,5.575 72,0038,0052,1008.2,+09.2,078,0167,1766405165,5.589 74,0041,0055,1008.3,+09.2,078,0152,1766405465,5.588 74,0046,0063,1008.3,+09.2,078,0138,1766405765,5.564 66,0037,0050,1008.4,+09.1,078,0156,1766406065,5.57 70,0041,0055,1008.3,+08.9,078,0152,1766406365,5.757 74,0034,0047,1008.3,+08.9,079,0159,1766406665,5.728 72,0037,0050,1008.5,+08.9,079,0159,1766406965,5.717 70,0035,0048,1008.5,+08.7,079,0145,1766407265,5.708 66,0036,0049,1008.3,+08.8,080,0139,1766407565,5.713 72,0039,0053,1008.4,+08.7,080,0140,1766407865,5.695 72,0037,0050,1008.3,+08.8,080,0139,1766408165,5.704 70,0039,0053,1008.3,+08.8,080,0159,1766408465,5.7 70,0043,0058,1008.2,+08.9,080,0154,1766408765,5.694 72,0038,0052,1008.3,+09.1,079,0162,1766409065,5.691 70,0052,0070,1008.5,+09.2,079,0147,1766409365,5.686 66,0047,0064,1008.6,+09.2,078,0170,1766409665,5.678 66,0030,0042,1008.7,+09.0,079,0177,1766409965,5.803 72,0038,0052,1008.3,+09.1,079,0161,1766410265,5.828 70,0036,0049,1008.7,+09.3,079,0164,1766410565,5.83 72,0036,0049,1008.8,+09.1,079,0161,1766410865,5.818 70,0040,0054,1008.8,+09.0,079,0151,1766411165,5.807 72,0038,0052,1008.8,+08.8,080,0144,1766411765,5.818 70,0039,0053,1008.5,+08.9,080,0163,1766412065,5.81 70,0040,0054,1008.5,+08.6,081,0178,1766412665,5.79 70,0033,0045,1008.7,+08.6,081,0119,1766412965,5.795 74,0035,0048,1008.6,+08.6,082,0165,1766413265,5.801 70,0036,0049,1008.6,+08.6,082,0146,1766413565,5.916 70,0034,0047,1009.0,+08.5,082,0159,1766413865,5.94 70,0045,0060,1009.0,+08.5,082,0151,1766414165,5.943 76,0036,0049,1008.7,+08.5,082,0132,1766414465,5.952 66,0039,0053,1009.1,+08.6,082,0149,1766414765,5.932 64,0046,0063,1009.0,+08.6,082,0171,1766415065,5.92 70,0042,0057,1008.7,+08.5,082,0151,1766415365,5.925 72,0036,0049,1008.8,+08.4,082,0155,1766415665,5.922 76,0032,0044,1008.8,+08.5,082,0161,1766415965,5.909 78,0040,0054,1008.7,+08.3,082,0169,1766416565,5.91 72,0039,0053,1008.7,+08.3,082,0151,1766416865,5.911 74,0040,0054,1008.8,+08.3,083,0171,1766417166,6.029 70,0038,0052,1008.7,+08.3,083,0156,1766417766,6.056 64,0038,0052,1008.9,+08.2,083,0165,1766418066,6.058 70,0047,0064,1008.7,+08.2,083,0157,1766418366,6.052 72,0047,0064,1008.9,+08.1,083,0143,1766418666,6.047 66,0041,0055,1008.7,+08.0,083,0160,1766418966,6.053 72,0039,0053,1008.9,+08.1,083,0118,1766419266,6.038 74,0038,0052,1008.6,+08.2,083,0143,1766419566,6.033 74,0020,0027,1008.7,+08.2,083,0175,1766419866,6.027 72,0018,0024,1008.8,+08.2,081,0148,1766420166,6.036 70,0017,0023,1008.9,+08.3,080,0153,1766420466,6.027 72,0014,0018,1008.7,+08.3,080,0134,1766420766,6.146 70,0012,0016,1009.0,+08.4,080,0162,1766421066,6.19 72,0013,0017,1009.0,+08.3,080,0144,1766421366,6.182 70,0009,0012,1009.0,+08.4,079,0169,1766421666,6.17 72,0011,0015,1008.7,+08.4,078,0153,1766421966,6.165 64,0011,0015,1008.9,+08.3,079,0144,1766422266,6.172 72,0011,0015,1009.0,+08.4,078,0162,1766422566,6.158 72,0013,0017,1009.1,+08.4,078,0163,1766422866,6.156 72,0012,0016,1009.0,+08.2,079,0156,1766423166,6.159 70,0013,0017,1008.9,+08.2,079,0158,1766423466,6.142 70,0011,0015,1009.0,+08.2,079,0164,1766423766,6.13 70,0013,0017,1009.1,+08.2,079,0153,1766424066,6.161 74,0013,0017,1009.0,+08.3,078,0142,1766424366,6.253 76,0012,0016,1009.1,+08.3,078,0143,1766424666,6.309 70,0012,0016,1009.1,+08.3,078,0153,1766424966,6.383 66,0009,0012,1009.1,+08.3,078,0169,1766425266,6.291 70,0010,0013,1008.8,+08.4,078,0154,1766425566,6.281 74,0009,0012,1008.8,+08.4,078,0144,1766425866,6.276 70,0012,0016,1008.8,+08.5,078,0172,1766426166,6.266 70,0009,0012,1008.8,+08.4,077,0152,1766426466,6.265 70,0018,0024,1009.2,+08.4,078,0140,1766426766,6.26 74,0013,0017,1009.2,+08.5,078,0164,1766427066,6.248 72,0010,0013,1009.0,+08.5,077,0160,1766427366,6.256 66,0011,0015,1009.2,+08.4,077,0132,1766427666,6.245 72,0011,0015,1009.0,+08.4,076,0192,1766427966,6.366 70,0009,0012,1009.0,+08.5,076,0148,1766428266,6.404 72,0008,0011,1009.0,+08.5,076,0157,1766428566,6.396 74,0011,0015,1009.1,+08.4,076,0157,1766428866,6.384 72,0009,0012,1009.5,+08.4,076,0163,1766429166,6.382 74,0009,0012,1009.5,+08.3,076,0153,1766429466,6.392 74,0010,0013,1009.3,+08.3,076,0127,1766430066,6.403 70,0009,0012,1009.5,+08.3,075,0162,1766430366,6.38 74,0008,0011,1009.6,+08.4,075,0149,1766430666,6.372 61,0008,0011,1009.4,+08.3,074,0142,1766430966,6.366 70,0010,0013,1009.5,+08.3,074,0164,1766431266,6.375 72,0008,0011,1009.1,+08.2,075,0163,1766431566,6.537 70,0007,0010,1009.2,+08.2,075,0150,1766431866,6.53 74,0010,0013,1009.1,+08.2,075,0180,1766432166,6.523 72,0013,0017,1009.4,+08.1,075,0156,1766432466,6.53 66,0013,0017,1009.3,+08.2,075,0171,1766432766,6.512 72,0008,0011,1009.4,+08.2,075,0149,1766433066,6.509 72,0007,0010,1009.2,+08.2,074,0161,1766433366,6.505 74,0007,0010,1009.3,+08.2,074,0160,1766433666,6.519 66,0011,0015,1009.5,+08.2,074,0131,1766433966,6.521 76,0013,0017,1009.3,+08.1,074,0156,1766434266,6.496 70,0014,0018,1009.7,+08.1,074,0153,1766434566,6.516 74,0024,0032,1009.8,+08.1,074,0161,1766434866,6.508 66,0018,0024,1009.6,+07.9,074,0140,1766435166,6.593 76,0008,0011,1009.6,+08.0,075,0153,1766435466,6.632 70,0014,0018,1009.6,+07.9,075,0160,1766435766,6.629 66,0012,0016,1009.7,+07.8,076,0135,1766436066,6.625 70,0011,0015,1009.6,+07.6,076,0164,1766436666,6.623 70,0008,0011,1009.6,+07.6,076,0157,1766436966,6.617 72,0008,0011,1009.3,+07.5,076,0157,1766437266,6.628 70,0010,0013,1009.3,+07.4,077,0141,1766437566,6.625 72,0008,0011,1009.2,+07.5,077,0177,1766437866,6.624 74,0008,0011,1009.6,+07.3,078,0149,1766438166,6.598 72,0012,0016,1009.3,+07.1,078,0154,1766438466,6.61 74,0007,0010,1009.4,+07.0,079,0141,1766438766,6.72 72,0011,0015,1009.3,+07.0,079,0145,1766439066,6.762 72,0010,0013,1009.1,+07.0,079,0133,1766439366,6.755 66,0008,0011,1009.4,+07.0,080,0161,1766439666,6.749 70,0008,0011,1009.3,+06.9,080,0140,1766439966,6.737 74,0024,0032,1009.3,+06.8,080,0161,1766440266,6.747 72,0011,0015,1009.3,+06.7,081,0146,1766440566,6.742 76,0016,0022,1009.1,+06.7,081,0160,1766440866,6.738 72,0017,0023,1009.3,+06.6,081,0150,1766441166,6.729 72,0037,0050,1009.2,+06.6,082,0156,1766441466,6.75 74,0019,0026,1009.2,+06.4,082,0146,1766441766,6.741 72,0018,0024,1009.1,+06.4,082,0163,1766442066,6.752 72,0014,0018,1009.1,+06.4,083,0158,1766442366,6.842 72,0011,0015,1009.1,+06.2,083,0145,1766442666,6.886 72,0013,0017,1009.3,+06.1,083,0154,1766442966,6.889 72,0012,0016,1009.1,+06.1,083,0145,1766443266,6.869 70,0014,0018,1009.3,+06.0,084,0172,1766443566,6.868 70,0012,0016,1008.6,+05.9,084,0139,1766443866,6.858 70,0016,0022,1008.9,+05.8,084,0169,1766444166,6.86 72,0015,0021,1008.8,+05.8,085,0158,1766444466,6.859 72,0012,0016,1009.1,+05.8,084,0129,1766444766,6.867 76,0014,0018,1009.1,+05.7,085,0169,1766445066,6.859 72,0016,0022,1008.8,+05.6,085,0140,1766445366,6.856 72,0015,0021,1009.1,+05.5,085,0165,1766445666,6.848 70,0018,0024,1008.9,+05.5,085,0143,1766445966,6.98 76,0019,0026,1009.2,+05.4,086,0144,1766446267,7.004 66,0014,0018,1009.0,+05.4,086,0143,1766446567,7 74,0015,0021,1009.2,+05.3,086,0164,1766446867,7.006 74,0019,0026,1009.3,+05.4,086,0144,1766447167,7.004 70,0014,0018,1009.2,+05.3,086,0173,1766447467,7.002 66,0019,0026,1009.0,+05.3,086,0148,1766447767,7.005 76,0016,0022,1009.0,+05.2,086,0138,1766448066,6.988 72,0017,0023,1009.1,+05.4,086,0151,1766448366,6.991 72,0016,0022,1009.1,+05.3,086,0151,1766448666,6.993 74,0014,0018,1008.9,+05.2,086,0158,1766448966,6.987 74,0015,0021,1008.8,+05.3,085,0151,1766449266,6.987 72,0014,0018,1009.1,+05.2,086,0152,1766449567,7.105 74,0012,0016,1009.1,+05.2,086,0149,1766449867,7.149 70,0015,0021,1009.5,+05.1,086,0159,1766450167,7.136 74,0011,0015,1009.2,+05.0,085,0142,1766450467,7.131 76,0012,0016,1009.4,+05.1,086,0138,1766450767,7.231 76,0014,0018,1009.3,+05.0,086,0150,1766451067,7.123 72,0013,0017,1009.6,+04.8,086,0161,1766451367,7.124 66,0015,0021,1009.5,+04.8,086,0170,1766451667,7.124 74,0018,0024,1009.2,+04.7,086,0153,1766451967,7.121 72,0014,0018,1009.1,+04.5,086,0160,1766452267,7.128 76,0013,0017,1009.3,+04.3,086,0162,1766452567,7.12 76,0016,0022,1009.2,+04.3,086,0154,1766452867,7.107 74,0015,0021,1008.9,+04.1,086,0164,1766453167,7.241 72,0016,0022,1009.1,+04.0,086,0156,1766453467,7.277 72,0013,0017,1009.0,+03.9,086,0156,1766453767,7.274 74,0017,0023,1008.9,+03.8,086,0143,1766454067,7.274 70,0018,0024,1009.0,+03.5,086,0142,1766454367,7.266 76,0017,0023,1008.9,+03.6,086,0139,1766454667,7.258 72,0020,0027,1008.9,+03.7,086,0158,1766454967,7.261 74,0017,0023,1008.8,+03.6,086,0157,1766455267,7.262 70,0018,0024,1009.0,+03.5,087,0164,1766455567,7.263 76,0016,0022,1008.7,+03.7,087,0158,1766455867,7.257 72,0019,0026,1008.7,+03.8,086,0148,1766456167,7.253 74,0017,0023,1008.7,+03.8,086,0162,1766456467,7.249 70,0021,0028,1008.8,+04.0,086,0140,1766456767,7.365 76,0018,0024,1008.9,+03.9,086,0145,1766457067,7.398 66,0014,0018,1008.6,+03.9,085,0143,1766457367,7.406 72,0020,0027,1009.0,+04.2,086,0149,1766457667,7.397 74,0018,0024,1008.9,+04.1,085,0165,1766457967,7.397 70,0017,0023,1008.6,+04.3,086,0159,1766458267,7.39 72,0028,0038,1008.5,+04.3,085,0157,1766458567,7.388 72,0021,0028,1008.6,+04.3,085,0147,1766458867,7.38 72,0023,0031,1008.6,+04.4,085,0152,1766459167,7.389 74,0018,0024,1008.7,+04.5,085,0162,1766459467,7.381 72,0019,0026,1008.2,+04.6,085,0150,1766459767,7.381 74,0015,0021,1008.5,+04.5,085,0164,1766460067,7.379 76,0019,0026,1008.7,+04.5,084,0154,1766460367,7.5 66,0021,0028,1008.8,+04.5,085,0137,1766460667,7.538 72,0016,0022,1008.6,+04.7,085,0172,1766460967,7.525 72,0018,0024,1008.7,+04.8,084,0167,1766461267,7.524 72,0018,0024,1008.5,+04.7,084,0145,1766461567,7.524 72,0016,0022,1008.6,+04.8,084,0192,1766461867,7.525 70,0017,0023,1008.8,+04.9,084,0128,1766462167,7.522 70,0016,0022,1008.8,+05.0,084,0165,1766462467,7.543 74,0016,0022,1009.0,+04.9,083,0131,1766462767,7.525 74,0016,0022,1008.8,+05.0,083,0157,1766463067,7.523 74,0014,0018,1008.8,+05.0,083,0142,1766463367,7.518 66,0014,0018,1008.7,+05.0,082,0147,1766463667,7.53 66,0017,0023,1008.9,+05.2,082,0157,1766463967,7.64 72,0017,0023,1008.8,+05.0,082,0154,1766464267,7.658 70,0018,0024,1008.6,+05.0,082,0156,1766464567,7.668 72,0014,0018,1008.5,+05.0,082,0142,1766464867,7.659 66,0013,0017,1008.7,+05.0,082,0168,1766465167,7.657 74,0014,0018,1008.9,+05.1,082,0173,1766465467,7.654 74,0017,0023,1008.8,+05.1,083,0156,1766466067,7.657 66,0014,0018,1008.7,+05.1,083,0150,1766466367,7.652 76,0014,0018,1008.8,+05.1,083,0163,1766466667,7.649 72,0014,0018,1008.8,+05.2,083,0157,1766466967,7.651 74,0013,0017,1008.7,+05.3,082,0152,1766467267,7.648 72,0020,0027,1008.7,+05.2,082,0144,1766467567,7.763 72,0023,0031,1008.6,+05.2,082,0163,1766467867,7.787 70,0019,0026,1008.8,+05.2,083,0184,1766468167,7.831 74,0018,0024,1008.5,+05.3,083,0132,1766468467,7.782 66,0020,0027,1008.6,+05.3,082,0151,1766468767,7.789 78,0020,0027,1008.7,+05.3,082,0159,1766469067,7.78 70,0018,0024,1008.7,+05.4,082,0148,1766469367,7.778 70,0016,0022,1008.9,+05.4,081,0131,1766469667,7.768 72,0020,0027,1008.8,+05.3,081,0148,1766469967,7.779 76,0020,0027,1008.6,+05.4,081,0164,1766470267,7.764 76,0023,0031,1008.8,+05.4,081,0156,1766470567,7.756 70,0020,0027,1008.8,+05.4,081,0146,1766470867,7.754 66,0019,0026,1009.0,+05.3,081,0175,1766471167,7.878 70,0019,0026,1009.0,+05.5,081,0152,1766471467,7.905 72,0022,0029,1009.1,+05.4,081,0145,1766471767,7.899 70,0019,0026,1009.1,+05.4,080,0152,1766472067,7.903 70,0019,0026,1008.8,+05.4,079,0162,1766472367,7.912 66,0019,0026,1009.0,+05.5,079,0130,1766472667,7.909 76,0024,0032,1009.1,+05.5,079,0154,1766472967,7.899 78,0022,0029,1008.9,+05.5,080,0144,1766473267,7.895 64,0020,0027,1009.1,+05.3,079,0142,1766473567,7.893 72,0020,0027,1009.1,+05.4,080,0165,1766473867,7.885 66,0021,0028,1009.3,+05.7,079,0129,1766474467,7.919 74,0023,0031,1009.3,+05.7,078,0151,1766474768,8.059 74,0033,0045,1009.2,+05.6,078,0160,1766475068,8.024 66,0029,0039,1008.9,+05.6,079,0159,1766475368,8.014 72,0029,0039,1009.3,+05.6,078,0158,1766475668,8.019 72,0029,0039,1009.2,+05.7,079,0151,1766475968,8.033 76,0020,0027,1009.4,+05.6,079,0153,1766476568,8.01 76,0017,0023,1009.0,+05.7,078,0159,1766476868,8.012 72,0019,0026,1009.2,+05.6,078,0156,1766477168,8.012 74,0023,0031,1009.2,+05.7,077,0149,1766477468,8.028 72,0020,0027,1009.0,+05.7,077,0138,1766477767,7.999 72,0026,0036,1009.4,+05.9,077,0140,1766478068,8.001 70,0024,0032,1009.3,+06.0,077,0160,1766478368,8.142 74,0017,0023,1009.3,+05.9,076,0156,1766478668,8.157 66,0020,0027,1009.4,+05.8,076,0147,1766478968,8.153 72,0023,0031,1009.3,+05.8,076,0167,1766479268,8.163 70,0021,0028,1009.2,+05.8,076,0145,1766479568,8.144 74,0016,0022,1009.2,+06.0,076,0150,1766479868,8.166 70,0024,0032,1008.8,+05.9,076,0168,1766480168,8.148 76,0027,0037,1009.1,+06.1,075,0160,1766480468,8.134 70,0044,0059,1008.9,+05.8,076,0139,1766480768,8.124 72,0038,0052,1008.9,+05.8,075,0141,1766481068,8.132 70,0025,0034,1008.8,+05.8,076,0153,1766481368,8.128 72,0023,0031,1008.7,+06.2,075,0163,1766481668,8.118 66,0034,0047,1009.1,+06.0,075,0159,1766481968,8.252 76,0020,0027,1008.9,+05.8,075,0152,1766482268,8.278 70,0029,0039,1009.1,+06.0,075,0170,1766482568,8.274 70,0024,0032,1008.8,+05.8,075,0163,1766482868,8.264 74,0021,0028,1008.8,+06.2,074,0163,1766483468,8.264 72,0025,0034,1008.9,+06.2,074,0124,1766483768,8.257 70,0063,0086,1008.6,+06.1,075,0171,1766484068,8.255 70,0055,0074,1008.6,+06.1,075,0164,1766484368,8.256 74,0050,0068,1008.9,+06.3,075,0155,1766484668,8.251 72,0022,0029,1008.5,+06.2,074,0149,1766484968,8.246 66,0021,0028,1008.5,+06.4,074,0137,1766485268,8.255 70,0024,0032,1008.6,+06.4,074,0145,1766485568,8.352 72,0023,0031,1008.7,+06.2,074,0148,1766485868,8.406 72,0021,0028,1008.5,+06.0,075,0159,1766486168,8.386 70,0018,0024,1008.7,+06.3,074,0177,1766486468,8.39 72,0011,0015,1008.7,+06.2,074,0172,1766486768,8.394 76,0017,0023,1008.4,+06.1,075,0154,1766487068,8.378 74,0016,0022,1008.4,+06.3,074,0166,1766487368,8.375 72,0015,0021,1008.4,+06.3,074,0161,1766487668,8.378 74,0014,0018,1008.4,+06.3,074,0165,1766487968,8.384 70,0017,0023,1008.6,+06.2,074,0148,1766488268,8.367 74,0016,0022,1008.4,+06.2,074,0162,1766488868,8.373 72,0019,0026,1008.5,+06.0,074,0136,1766489168,8.469 72,0016,0022,1008.3,+06.2,074,0148,1766489768,8.517 64,0013,0017,1008.2,+06.0,074,0142,1766490068,8.522 70,0016,0022,1008.2,+06.3,075,0152,1766490368,8.511 70,0014,0018,1008.0,+06.3,074,0158,1766490668,8.51 66,0016,0022,1008.0,+06.6,074,0158,1766490968,8.512 72,0017,0023,1007.8,+06.5,074,0147,1766491268,8.514 72,0010,0013,1007.6,+06.5,073,0159,1766491568,8.494 70,0013,0017,1008.0,+06.2,074,0139,1766491868,8.498 70,0015,0021,1008.0,+06.3,074,0151,1766492168,8.497 74,0016,0022,1007.7,+06.1,074,0172,1766492468,8.494 74,0014,0018,1007.9,+06.2,075,0163,1766492768,8.613 66,0021,0028,1008.0,+06.3,074,0144,1766493068,8.654 70,0032,0044,1007.8,+06.3,074,0153,1766493368,8.655 70,0017,0023,1007.9,+06.3,073,0152,1766493668,8.638 72,0019,0026,1007.8,+06.2,074,0132,1766493968,8.641 74,0021,0028,1007.6,+06.4,074,0155,1766494268,8.639 70,0017,0023,1007.9,+06.3,074,0143,1766494868,8.635 72,0017,0023,1007.7,+06.2,074,0134,1766495168,8.637 66,0027,0037,1007.8,+06.2,074,0143,1766495468,8.632 66,0027,0037,1007.8,+06.1,074,0147,1766495768,8.624 66,0015,0021,1007.9,+06.2,074,0158,1766496068,8.633 70,0017,0023,1007.7,+06.2,074,0149,1766496368,8.748 74,0019,0026,1007.9,+06.2,073,0161,1766496668,8.791 70,0018,0024,1007.6,+06.3,074,0146,1766496968,8.783 72,0030,0042,1007.9,+06.2,073,0148,1766497268,8.783 72,0031,0043,1008.0,+06.3,073,0164,1766497568,8.77 76,0026,0036,1007.6,+06.0,074,0163,1766497868,8.79 66,0050,0068,1007.8,+06.0,074,0152,1766498168,8.773 66,0029,0039,1007.8,+06.0,074,0131,1766498468,8.758 70,0019,0026,1007.8,+06.1,074,0141,1766498768,8.78 76,0051,0069,1007.6,+06.1,074,0164,1766499068,8.756 72,0046,0063,1008.0,+05.8,074,0153,1766499368,8.756 72,0024,0032,1008.0,+05.8,075,0166,1766499668,8.751 70,0012,0016,1007.9,+05.9,075,0172,1766499968,8.883 70,0012,0016,1007.8,+05.7,075,0135,1766500268,8.918 76,0014,0018,1007.9,+05.8,075,0144,1766500568,8.914 74,0059,0079,1008.0,+05.6,076,0152,1766500868,8.964 74,0033,0045,1008.0,+05.6,076,0162,1766501168,8.91 76,0031,0043,1007.9,+05.5,076,0163,1766501468,8.895 72,0034,0047,1007.7,+05.6,076,0139,1766501768,8.908 76,0022,0029,1007.9,+05.7,077,0163,1766502068,8.909 70,0047,0064,1007.8,+05.7,076,0152,1766502668,8.888 76,0028,0038,1007.6,+05.7,076,0161,1766502968,8.895 70,0035,0048,1008.0,+05.7,076,0158,1766503268,8.886 70,0051,0069,1008.0,+05.6,076,0152,1766503568,8.997 66,0066,0090,1007.9,+05.7,077,0145,1766503869,9.039 72,0022,0029,1008.0,+05.6,077,0143,1766504169,9.027 74,0027,0037,1007.8,+05.7,077,0169,1766504469,9.027 74,0020,0027,1008.0,+05.7,077,0144,1766504769,9.043 72,0038,0052,1007.9,+05.7,077,0177,1766505069,9.015 70,0042,0057,1007.8,+05.6,077,0153,1766505369,9.024 66,0031,0043,1008.0,+05.6,077,0160,1766505669,9.017 72,0040,0054,1008.1,+05.6,077,0159,1766506269,9.014 66,0114,0154,1007.7,+05.7,077,0137,1766506569,9.004 72,0072,0097,1007.9,+05.6,077,0155,1766506869,9.01 70,0089,0119,1007.9,+05.7,077,0153,1766507169,9.127 72,0083,0112,1008.0,+05.6,077,0136,1766507469,9.15 74,0093,0124,1008.0,+05.6,078,0134,1766507769,9.143 70,0058,0078,1007.9,+05.4,078,0167,1766508369,9.145 78,0055,0074,1007.9,+05.5,078,0141,1766508669,9.139 78,0086,0116,1008.2,+05.6,078,0139,1766508969,9.133 74,0089,0119,1008.1,+05.5,078,0142,1766509269,9.136 76,0099,0133,1008.1,+05.6,078,0129,1766509569,9.123 70,0077,0103,1007.9,+05.5,078,0141,1766509869,9.129 70,0035,0048,1008.1,+05.4,078,0153,1766510169,9.118 72,0023,0031,1007.9,+05.4,078,0165,1766510469,9.116 72,0023,0031,1007.8,+05.4,078,0154,1766510769,9.24 70,0027,0037,1007.7,+05.4,078,0158,1766511069,9.266 70,0031,0043,1007.7,+05.4,078,0172,1766511369,9.264 72,0027,0037,1008.0,+05.2,078,0173,1766511669,9.264 70,0022,0029,1007.9,+05.5,078,0159,1766511969,9.261 70,0027,0037,1008.2,+05.3,078,0143,1766512569,9.263 70,0057,0076,1007.9,+05.5,079,0133,1766512869,9.258 72,0060,0080,1007.9,+05.4,078,0144,1766513169,9.293 74,0097,0130,1008.0,+05.4,078,0132,1766513469,9.245 72,0119,0160,1008.3,+05.3,079,0150,1766513769,9.25 70,0142,0192,1008.2,+05.3,079,0133,1766514069,9.234 66,0149,0201,1008.0,+05.3,079,0157,1766514369,9.399 76,0155,0208,1008.2,+05.2,079,0157,1766514669,9.386 72,0115,0155,1007.9,+05.3,079,0157,1766514969,9.383 72,0104,0139,1008.0,+05.2,079,0142,1766515269,9.394 72,0099,0133,1008.0,+05.3,080,0152,1766515569,9.374 72,0094,0127,1008.0,+05.2,080,0143,1766515869,9.37 74,0087,0117,1008.2,+05.1,080,0150,1766516169,9.377 72,0086,0116,1008.0,+05.2,080,0131,1766516469,9.372 76,0085,0114,1008.2,+05.1,080,0149,1766516769,9.375 66,0077,0103,1008.4,+05.1,080,0160,1766517069,9.373 74,0075,0101,1008.4,+05.1,081,0141,1766517369,9.381 78,0075,0101,1008.5,+05.1,081,0174,1766517669,9.364 72,0066,0090,1008.3,+05.1,081,0129,1766517969,9.478 74,0071,0096,1008.4,+05.0,081,0153,1766518269,9.507 72,0081,0109,1008.5,+05.2,081,0149,1766518569,9.587 72,0064,0087,1008.5,+05.1,081,0161,1766518869,9.502 66,0059,0079,1008.5,+05.1,081,0137,1766519169,9.498 76,0055,0074,1008.5,+05.0,081,0155,1766519469,9.494 70,0055,0074,1008.7,+05.1,081,0142,1766519769,9.503 66,0049,0066,1008.6,+05.1,081,0146,1766520069,9.486 74,0055,0074,1008.5,+05.2,081,0133,1766520369,9.49 76,0051,0069,1008.5,+05.1,081,0157,1766520669,9.495 61,0042,0057,1008.3,+05.2,082,0168,1766521269,9.481 66,0050,0068,1008.2,+05.1,081,0135,1766521569,9.604 70,0043,0058,1008.4,+05.1,082,0139,1766521869,9.634 66,0045,0060,1008.1,+05.2,082,0132,1766522169,9.643 74,0046,0063,1008.3,+05.2,082,0146,1766522469,9.639 74,0042,0057,1008.2,+05.2,082,0137,1766522769,9.624 74,0043,0058,1008.5,+05.2,082,0160,1766523069,9.625 76,0054,0073,1008.2,+05.1,082,0153,1766523369,9.619 72,0047,0064,1008.3,+05.2,082,0148,1766523669,9.648 72,0048,0065,1008.5,+05.1,082,0141,1766523969,9.608 80,0040,0054,1008.2,+05.1,082,0162,1766524269,9.614 74,0048,0065,1008.4,+05.1,083,0149,1766524569,9.621 66,0042,0057,1008.2,+05.1,083,0128,1766524869,9.613 72,0052,0070,1008.3,+05.1,083,0162,1766525169,9.721 72,0036,0049,1008.2,+05.1,083,0146,1766525469,9.761 72,0046,0063,1008.1,+05.2,083,0152,1766525769,9.773 70,0045,0060,1008.2,+05.1,082,0159,1766526069,9.768 70,0049,0066,1008.1,+05.0,082,0174,1766526369,9.761 70,0044,0059,1008.2,+05.0,083,0172,1766526669,9.765 72,0046,0063,1008.2,+05.1,083,0152,1766526969,9.762 72,0050,0068,1008.0,+05.0,083,0150,1766527269,9.743 76,0051,0069,1008.0,+05.1,083,0169,1766527569,9.748 76,0053,0071,1008.0,+05.1,083,0124,1766527869,9.74 74,0054,0073,1008.4,+05.1,083,0166,1766528169,9.746 70,0049,0066,1008.2,+05.1,083,0160,1766528769,9.855 70,0056,0075,1008.2,+05.1,083,0155,1766529069,9.91 70,0048,0065,1008.2,+05.1,083,0122,1766529369,9.912 72,0058,0078,1008.1,+05.0,083,0192,1766529669,9.902 72,0054,0073,1008.3,+05.2,083,0166,1766529969,9.889 66,0056,0075,1008.3,+05.1,083,0159,1766530269,9.902 76,0063,0086,1008.1,+05.2,083,0123,1766530569,9.881 72,0062,0085,1008.3,+05.1,083,0176,1766530869,9.887 70,0063,0086,1008.1,+05.1,083,0128,1766531169,9.876 74,0074,0100,1008.2,+05.2,083,0134,1766531469,9.881 70,0061,0081,1008.4,+05.1,083,0158,1766531769,9.885 72,0065,0088,1008.3,+05.2,083,0148,1766532069,9.866 72,0071,0096,1008.1,+05.0,083,0145,1766532369,9.99 66,0068,0092,1008.2,+05.1,084,0128,1766532670,10.028 70,0071,0096,1008.2,+05.1,084,0155,1766532970,10.029 72,0053,0071,1008.1,+05.1,084,0148,1766533270,10.046 72,0053,0071,1008.4,+05.1,084,0153,1766533570,10.031 70,0064,0087,1008.2,+05.1,084,0161,1766533870,10.023 72,0055,0074,1008.3,+05.1,084,0168,1766534170,10.026 72,0062,0085,1008.5,+05.0,084,0136,1766534470,10.017 74,0069,0093,1008.5,+05.0,085,0130,1766534770,10.019 70,0082,0111,1008.5,+05.1,085,0148,1766535070,10.033 74,0072,0097,1008.3,+05.1,085,0166,1766535370,10.015 72,0094,0127,1008.7,+05.1,085,0161,1766535670,10.022 72,0084,0113,1008.4,+05.1,085,0153,1766535970,10.149 72,0102,0137,1008.4,+05.0,084,0161,1766536270,10.157 78,0112,0151,1008.7,+05.1,085,0169,1766536570,10.151 70,0105,0140,1008.2,+05.1,085,0166,1766536870,10.175 70,0092,0123,1008.4,+05.1,085,0171,1766537170,10.175 74,0073,0098,1008.4,+05.1,085,0141,1766537470,10.156 70,0074,0100,1008.6,+05.0,085,0171,1766537770,10.187 72,0074,0100,1008.3,+05.1,084,0156,1766538070,10.185 70,0079,0107,1008.5,+05.0,085,0138,1766538370,10.15 70,0098,0132,1008.3,+05.0,085,0158,1766538670,10.153 72,0087,0117,1008.4,+05.0,085,0142,1766538970,10.158 72,0081,0109,1008.3,+04.9,085,0144,1766539270,10.143 70,0068,0092,1008.1,+05.1,085,0154,1766539570,10.278 74,0060,0080,1008.0,+05.1,085,0152,1766539870,10.314 70,0071,0096,1008.2,+05.1,085,0149,1766540170,10.304 74,0071,0096,1008.0,+05.1,085,0152,1766540470,10.291 72,0071,0096,1008.0,+05.1,084,0147,1766540770,10.299 72,0061,0081,1007.9,+05.0,084,0152,1766541070,10.275 70,0051,0069,1007.8,+05.1,084,0143,1766541370,10.3 74,0048,0065,1007.6,+05.0,084,0139,1766541670,10.273 74,0042,0057,1007.8,+05.1,083,0147,1766541970,10.283 70,0054,0073,1008.0,+05.1,083,0149,1766542270,10.281 70,0041,0055,1008.0,+05.1,083,0129,1766542570,10.296 70,0036,0049,1007.8,+05.1,083,0128,1766543170,10.417 72,0033,0045,1007.6,+05.2,083,0163,1766543470,10.416 72,0032,0044,1007.8,+05.1,082,0150,1766544070,10.414 72,0035,0048,1007.8,+05.1,082,0144,1766544370,10.408 66,0033,0045,1007.6,+05.1,082,0171,1766544670,10.415 66,0029,0039,1007.7,+05.0,082,0161,1766544970,10.398 72,0031,0043,1008.1,+05.2,082,0149,1766545270,10.42 70,0038,0052,1008.0,+05.2,082,0147,1766545570,10.398 70,0031,0043,1008.1,+05.1,082,0153,1766546170,10.425 72,0031,0043,1007.9,+05.1,081,0156,1766546470,10.392 70,0031,0043,1007.5,+05.1,081,0170,1766546770,10.505 72,0032,0044,1007.8,+05.1,081,0159,1766547070,10.54 72,0028,0038,1007.9,+05.1,081,0167,1766547370,10.532 66,0027,0037,1007.9,+05.1,081,0172,1766547670,10.548 72,0039,0053,1007.7,+05.1,082,0163,1766547970,10.541 72,0034,0047,1007.8,+05.1,082,0174,1766548270,10.534 66,0034,0047,1008.0,+05.1,082,0162,1766548570,10.52 72,0036,0049,1008.1,+05.2,082,0157,1766548870,10.522 66,0037,0050,1007.9,+05.1,082,0153,1766549170,10.522 72,0037,0050,1007.8,+05.1,083,0147,1766549470,10.525 70,0034,0047,1007.9,+05.2,083,0154,1766549770,10.525 72,0034,0047,1007.8,+05.1,082,0139,1766550070,10.545 80,0022,0029,1007.9,+05.1,083,0160,1766550370,10.646 72,0021,0028,1008.0,+05.2,082,0155,1766550670,10.664 72,0037,0050,1008.1,+05.2,082,0164,1766550970,10.666 74,0021,0028,1007.9,+05.0,082,0159,1766551270,10.676 70,0020,0027,1007.9,+05.1,082,0156,1766551570,10.673 70,0025,0034,1007.9,+05.0,082,0152,1766551870,10.664 74,0028,0038,1007.9,+05.0,082,0161,1766552170,10.659 72,0032,0044,1008.2,+04.9,083,0178,1766552470,10.66 74,0021,0028,1008.1,+05.1,083,0136,1766552770,10.736 70,0016,0022,1008.1,+05.0,083,0175,1766553070,10.649 72,0019,0026,1008.2,+05.1,083,0141,1766553370,10.653 72,0022,0029,1008.2,+05.1,083,0158,1766553670,10.642 72,0025,0034,1008.1,+05.1,083,0172,1766553970,10.757 76,0019,0026,1008.5,+05.1,083,0143,1766554270,10.786 66,0022,0029,1008.4,+05.1,083,0147,1766554570,10.785 70,0020,0027,1008.6,+05.2,082,0153,1766554870,10.791 70,0022,0029,1008.7,+05.2,082,0182,1766555170,10.786 74,0025,0034,1008.3,+05.2,082,0155,1766555470,10.782 74,0019,0026,1008.5,+05.0,082,0149,1766555770,10.785 70,0021,0028,1008.6,+05.1,082,0147,1766556070,10.781 74,0020,0027,1008.7,+05.1,083,0169,1766556370,10.799 72,0022,0029,1008.6,+05.1,083,0153,1766556670,10.779 74,0024,0032,1008.6,+05.1,084,0145,1766556970,10.769 72,0021,0028,1008.6,+05.1,084,0140,1766557270,10.772 70,0022,0029,1008.6,+05.1,084,0147,1766557570,10.897 74,0022,0029,1008.8,+05.2,085,0167,1766557870,10.909 70,0024,0032,1009.0,+05.1,085,0158,1766558170,10.914 72,0019,0026,1008.8,+05.2,086,0160,1766558470,10.919 72,0026,0036,1008.8,+05.3,086,0148,1766558770,10.922 72,0027,0037,1009.1,+05.3,086,0172,1766559070,10.917 72,0025,0034,1009.2,+05.3,086,0146,1766559370,10.915 64,0035,0048,1009.1,+05.3,086,0156,1766559670,10.908 72,0025,0034,1009.2,+05.3,087,0159,1766559970,10.902 72,0022,0029,1009.1,+05.4,087,0147,1766560270,10.901 74,0025,0034,1009.3,+05.4,087,0154,1766560570,10.889 76,0025,0034,1009.4,+05.5,087,0150,1766560870,10.886 70,0020,0027,1009.2,+05.5,087,0145,1766561171,11.017 74,0021,0028,1009.1,+05.6,087,0144,1766561471,11.043 78,0021,0028,1009.1,+05.5,087,0165,1766561771,11.036 74,0020,0027,1009.1,+05.5,087,0150,1766562071,11.05 72,0027,0037,1009.1,+05.6,087,0157,1766562371,11.039 72,0024,0032,1009.4,+05.7,087,0164,1766562671,11.032 70,0022,0029,1009.2,+05.7,087,0172,1766562971,11.033 70,0018,0024,1009.3,+05.6,086,0174,1766563271,11.036 72,0022,0029,1009.3,+05.7,087,0136,1766563571,11.03 72,0026,0036,1009.5,+05.8,087,0157,1766563871,11.02 72,0027,0037,1009.3,+05.8,087,0135,1766564171,11.022 76,0019,0026,1009.3,+05.8,087,0170,1766564471,11.064 74,0026,0036,1009.6,+06.0,087,0137,1766565071,11.172 72,0022,0029,1009.5,+05.9,087,0166,1766565371,11.159 70,0030,0042,1009.7,+06.0,087,0173,1766565671,11.158 72,0028,0038,1009.7,+05.9,087,0152,1766565971,11.163 72,0032,0044,1009.7,+06.0,088,0173,1766566271,11.161 74,0039,0053,1009.3,+06.1,088,0153,1766566571,11.167 74,0035,0048,1009.5,+06.2,087,0163,1766566871,11.157 72,0030,0042,1009.3,+06.4,088,0149,1766567171,11.168 72,0025,0034,1009.1,+06.4,087,0163,1766567471,11.151 76,0022,0029,1009.3,+06.5,087,0172,1766567771,11.151 66,0023,0031,1009.1,+06.5,087,0140,1766568071,11.138 70,0036,0049,1009.2,+06.6,087,0157,1766568371,11.266 70,0026,0036,1009.0,+06.6,086,0166,1766568671,11.282 74,0023,0031,1009.0,+06.6,086,0158,1766568971,11.294 70,0029,0039,1009.2,+06.7,086,0161,1766569271,11.496 72,0030,0042,1009.1,+06.7,086,0132,1766569571,11.288 74,0032,0044,1009.1,+06.7,086,0142,1766569871,11.284 74,0025,0034,1008.9,+06.8,086,0152,1766570171,11.283 72,0032,0044,1009.1,+06.8,086,0153,1766570471,11.289 66,0033,0045,1008.9,+06.8,086,0140,1766570771,11.289 72,0029,0039,1008.9,+06.8,085,0151,1766571071,11.296 72,0027,0037,1008.8,+06.7,085,0147,1766571371,11.268 74,0025,0034,1008.9,+06.8,085,0147,1766571671,11.271 74,0022,0029,1008.5,+06.9,086,0143,1766571971,11.395 72,0022,0029,1008.8,+06.9,085,0166,1766572271,11.413 66,0030,0042,1009.0,+07.1,085,0145,1766572571,11.422 72,0024,0032,1008.9,+07.0,085,0150,1766572871,11.409 70,0022,0029,1008.7,+07.1,085,0153,1766573171,11.406 74,0022,0029,1008.7,+07.1,085,0162,1766573471,11.402 78,0020,0027,1008.6,+07.1,084,0169,1766573771,11.396 70,0025,0034,1008.6,+07.1,084,0162,1766574071,11.401 76,0025,0034,1008.8,+07.0,083,0160,1766574371,11.41 72,0024,0032,1008.6,+07.1,083,0158,1766574671,11.391 72,0022,0029,1009.0,+07.0,084,0147,1766574971,11.389 74,0024,0032,1008.6,+06.9,083,0162,1766575271,11.374 70,0030,0042,1008.5,+06.9,083,0131,1766575571,11.497 66,0031,0043,1008.5,+06.9,083,0145,1766575871,11.526 66,0030,0042,1008.5,+06.9,084,0164,1766576171,11.515 74,0034,0047,1008.7,+06.8,084,0154,1766576471,11.514 70,0031,0043,1008.6,+06.8,084,0131,1766576771,11.52 76,0032,0044,1008.7,+06.9,084,0164,1766577071,11.507 70,0039,0053,1008.7,+06.9,085,0158,1766577371,11.518 78,0030,0042,1008.5,+06.9,085,0165,1766577671,11.509 76,0037,0050,1008.9,+06.8,084,0139,1766577971,11.512 74,0035,0048,1008.6,+06.8,085,0137,1766578271,11.508 72,0036,0049,1008.5,+06.8,085,0172,1766578571,11.512 74,0038,0052,1008.5,+06.8,085,0165,1766578871,11.515 72,0031,0043,1008.6,+06.8,085,0151,1766579171,11.618 66,0040,0054,1008.5,+06.9,085,0163,1766579471,11.672 74,0027,0037,1008.6,+06.8,086,0143,1766579771,11.65 76,0030,0042,1008.6,+06.9,085,0179,1766580071,11.647 76,0031,0043,1008.7,+06.9,085,0173,1766580371,11.641 76,0024,0032,1008.9,+07.0,085,0142,1766580671,11.64 76,0026,0036,1008.8,+07.0,085,0151,1766580971,11.635 66,0025,0034,1009.0,+06.9,085,0151,1766581271,11.639 76,0021,0028,1008.8,+06.8,084,0140,1766581571,11.696 72,0022,0029,1008.9,+06.9,084,0145,1766581871,11.65 74,0022,0029,1008.7,+06.9,084,0154,1766582171,11.637 72,0021,0028,1008.9,+06.9,084,0165,1766582471,11.641 76,0020,0027,1009.2,+06.8,084,0150,1766582771,11.748 70,0023,0031,1009.0,+06.9,084,0150,1766583371,11.779 70,0020,0027,1008.8,+06.9,084,0151,1766583671,11.772 78,0024,0032,1009.2,+06.8,084,0163,1766583971,11.769 72,0018,0024,1009.1,+06.8,084,0144,1766584271,11.77 70,0022,0029,1009.1,+06.8,084,0143,1766584571,11.767 72,0017,0023,1009.4,+06.8,084,0164,1766584871,11.757 64,0022,0029,1009.2,+06.7,084,0168,1766585171,11.763 70,0019,0026,1008.8,+06.7,084,0158,1766585471,11.769 72,0022,0029,1008.9,+06.7,085,0174,1766585771,11.767 70,0019,0026,1008.9,+06.6,085,0164,1766586071,11.768 70,0026,0036,1008.9,+06.6,085,0154,1766586371,11.871 74,0021,0028,1008.9,+06.7,085,0163,1766586671,11.912 66,0023,0031,1009.0,+06.6,085,0182,1766586971,11.913 66,0023,0031,1009.1,+06.7,085,0159,1766587271,11.893 70,0020,0027,1009.2,+06.7,086,0152,1766587571,11.887 70,0091,0122,1009.1,+06.8,086,0143,1766587871,11.891 70,0143,0193,1009.2,+06.8,085,0147,1766588171,11.884 72,0546,0736,1009.3,+07.2,086,0139,1766588471,11.889 72,0022,0029,1009.4,+07.0,085,0192,1766588771,11.877 70,0033,0045,1009.5,+06.9,085,0162,1766589071,11.892 66,0026,0036,1009.2,+07.0,085,0136,1766589371,11.871 70,0128,0173,1009.3,+07.2,085,0146,1766589671,11.867 70,0551,0742,1009.2,+07.2,086,0169,1766589971,11.989 70,0023,0031,1009.3,+07.0,086,0156,1766590572,12.021 74,0492,0662,1009.1,+07.4,086,0143,1766590872,12.046 70,0092,0123,1009.4,+07.2,086,0159,1766591172,12.022 72,0058,0078,1009.5,+07.3,086,0148,1766591472,12.009 76,0090,0121,1009.5,+07.2,086,0159,1766591772,12.01 72,0081,0109,1009.4,+07.3,086,0163,1766592072,12.012 70,0091,0122,1009.5,+07.3,086,0173,1766592372,12.011 70,0230,0309,1009.3,+07.3,086,0144,1766592672,12.008 74,0033,0045,1009.2,+07.2,086,0149,1766592972,12.006 72,0026,0036,1009.5,+07.2,086,0168,1766593272,12.004 76,0094,0127,1009.0,+07.4,086,0143,1766593572,12.137 72,0028,0038,1009.3,+07.3,087,0166,1766593872,12.157 72,0117,0158,1009.6,+07.7,086,0154,1766594172,12.152 72,0029,0039,1009.4,+07.3,086,0150,1766594472,12.154 70,0041,0055,1009.0,+07.3,086,0151,1766594772,12.15 66,0112,0151,1009.4,+07.3,086,0146,1766595072,12.142 70,0393,0529,1009.5,+07.6,086,0145,1766595372,12.138 72,0025,0034,1009.2,+07.4,086,0160,1766595672,12.139 74,0020,0027,1009.1,+07.4,086,0167,1766595972,12.171 72,0026,0036,1009.4,+07.2,087,0135,1766596272,12.129 78,0021,0028,1009.2,+07.2,087,0146,1766596572,12.14 76,0025,0034,1009.2,+07.2,087,0160,1766596872,12.126 72,0022,0029,1009.2,+07.2,088,0171,1766597172,12.232 70,0024,0032,1009.3,+07.2,088,0149,1766597472,12.29 70,0022,0029,1009.3,+07.2,088,0188,1766597772,12.275 72,0024,0032,1009.2,+07.2,088,0157,1766598072,12.261 70,0020,0027,1009.4,+07.2,089,0150,1766598372,12.276 74,0027,0037,1009.3,+07.2,089,0148,1766598672,12.261 72,0029,0039,1009.5,+07.3,089,0144,1766598972,12.265 76,0022,0029,1009.6,+07.3,089,0162,1766599272,12.262 70,0023,0031,1009.8,+07.3,089,0147,1766599572,12.249 72,0027,0037,1009.6,+07.4,089,0167,1766599872,12.247 72,0023,0031,1009.6,+07.4,090,0143,1766600172,12.239 74,0030,0042,1009.7,+07.4,089,0156,1766600472,12.238 64,0023,0031,1009.7,+07.4,090,0134,1766600772,12.356 72,0025,0034,1009.5,+07.5,090,0171,1766601072,12.406 70,0026,0036,1009.5,+07.5,090,0165,1766601372,12.385 66,0025,0034,1009.3,+07.5,090,0158,1766601672,12.391 66,0025,0034,1009.6,+07.6,090,0149,1766601972,12.386 72,0026,0036,1009.6,+07.6,090,0152,1766602572,12.401 72,0024,0032,1009.8,+07.7,090,0161,1766602872,12.388 72,0023,0031,1009.8,+07.8,090,0139,1766603472,12.384 78,0019,0026,1009.8,+07.9,090,0151,1766603772,12.416 72,0016,0022,1010.0,+07.9,090,0140,1766604072,12.371 74,0017,0023,1009.7,+08.0,090,0162,1766604372,12.476 70,0018,0024,1009.7,+08.0,090,0156,1766604672,12.505 70,0015,0021,1009.7,+08.0,091,0169,1766604972,12.496 72,0011,0015,1009.9,+08.1,091,0143,1766605272,12.497 72,0015,0021,1009.8,+08.2,091,0179,1766605572,12.489 72,0012,0016,1009.9,+08.2,091,0160,1766605872,12.485 74,0011,0015,1009.8,+08.2,091,0153,1766606172,12.491 72,0011,0015,1009.8,+08.2,091,0163,1766606472,12.484 70,0011,0015,1010.1,+08.3,091,0151,1766606772,12.484 70,0011,0015,1009.9,+08.3,091,0167,1766607072,12.484 64,0007,0010,1010.0,+08.2,091,0167,1766607372,12.472 70,0014,0018,1009.7,+08.3,091,0183,1766607672,12.458 74,0012,0016,1009.9,+08.3,091,0160,1766607972,12.587 74,0011,0015,1009.7,+08.4,091,0165,1766608272,12.62 72,0010,0013,1009.8,+08.3,091,0143,1766608572,12.617 74,0013,0017,1009.9,+08.3,091,0151,1766608872,12.63 66,0008,0011,1009.7,+08.4,091,0178,1766609172,12.624 72,0009,0012,1009.8,+08.4,091,0152,1766609472,12.609 70,0010,0013,1009.8,+08.3,090,0153,1766609772,12.628 72,0014,0018,1009.7,+08.3,090,0147,1766610072,12.609 72,0010,0013,1010.0,+08.3,090,0162,1766610372,12.612 70,0011,0015,1010.2,+08.3,090,0180,1766610672,12.596 74,0016,0022,1010.2,+08.3,090,0151,1766610972,12.618 72,0010,0013,1010.3,+08.3,090,0147,1766611272,12.584 78,0010,0013,1010.0,+08.2,090,0142,1766611572,12.705 64,0012,0016,1010.0,+08.2,090,0154,1766611872,12.755 74,0009,0012,1009.7,+08.2,089,0153,1766612172,12.756 72,0012,0016,1010.0,+08.2,089,0173,1766612472,12.745 70,0010,0013,1009.9,+08.2,090,0168,1766612772,12.732 66,0006,0008,1009.8,+08.2,089,0189,1766613072,12.735 72,0011,0015,1009.9,+08.2,089,0168,1766613372,12.743 72,0007,0010,1010.0,+08.2,090,0160,1766613672,12.744 74,0007,0010,1010.2,+08.2,090,0162,1766613972,12.733 70,0014,0018,1010.0,+08.2,090,0143,1766614272,12.723 74,0006,0008,1010.0,+08.2,090,0147,1766614572,12.722 70,0009,0012,1009.9,+08.2,090,0169,1766614872,12.706 72,0006,0008,1010.0,+08.2,090,0151,1766615172,12.843 72,0006,0008,1009.8,+08.2,090,0152,1766615472,12.855 74,0007,0010,1009.9,+08.2,090,0146,1766615772,12.868 66,0005,0007,1009.8,+08.2,090,0166,1766616072,12.861 70,0008,0011,1010.0,+08.2,090,0171,1766616372,12.876 70,0006,0008,1010.0,+08.2,091,0146,1766616672,12.854 61,0010,0013,1010.2,+08.3,090,0154,1766616972,12.856 76,0010,0013,1010.1,+08.3,090,0174,1766617272,12.859 72,0009,0012,1010.0,+08.2,091,0173,1766617572,12.842 72,0005,0007,1010.0,+08.3,091,0141,1766617872,12.83 76,0007,0010,1009.9,+08.3,091,0171,1766618172,12.835 66,0007,0010,1010.2,+08.3,091,0156,1766618472,12.832 72,0007,0010,1010.2,+08.4,091,0156,1766618772,12.941 70,0006,0008,1009.9,+08.4,091,0145,1766619072,12.969 70,0006,0008,1009.9,+08.4,091,0172,1766619372,12.973 70,0006,0008,1010.0,+08.4,090,0145,1766619672,12.963 70,0010,0013,1010.1,+08.5,091,0161,1766619972,12.969 70,0008,0011,1010.1,+08.5,091,0170,1766620272,12.961 72,0007,0010,1010.1,+08.6,091,0156,1766620572,12.953 70,0005,0007,1010.2,+08.6,090,0174,1766620872,12.955 70,0009,0012,1010.2,+08.6,090,0150,1766621172,12.96 70,0007,0010,1010.2,+08.6,090,0190,1766621472,12.941 70,0009,0012,1010.3,+08.6,090,0176,1766621772,12.961 66,0009,0012,1010.7,+08.6,090,0143,1766622072,12.94 70,0011,0015,1010.6,+08.6,091,0164,1766622373,13.069 74,0007,0010,1010.6,+08.6,091,0160,1766622673,13.094 64,0007,0010,1010.6,+08.6,091,0155,1766622973,13.606 70,0006,0008,1010.5,+08.6,091,0174,1766623273,13.101 74,0009,0012,1010.6,+08.6,091,0167,1766623573,13.086 70,0006,0008,1010.4,+08.6,091,0165,1766623873,13.076 64,0010,0013,1010.4,+08.7,091,0180,1766624173,13.087 74,0008,0011,1010.5,+08.6,092,0179,1766624473,13.088 64,0006,0008,1010.5,+08.7,092,0140,1766624773,13.071 70,0006,0008,1010.3,+08.8,092,0158,1766625073,13.059 74,0007,0010,1010.5,+08.8,091,0136,1766625373,13.055 72,0005,0007,1010.4,+08.8,091,0167,1766625673,13.085 70,0008,0011,1010.5,+08.8,090,0165,1766625973,13.178 70,0002,0003,1010.2,+08.7,090,0159,1766626273,13.205 66,0004,0006,1010.1,+08.7,090,0174,1766626573,13.218 72,0003,0005,1010.3,+08.6,089,0158,1766626873,13.188 70,0005,0007,1010.2,+08.6,089,0163,1766627173,13.19 72,0007,0010,1010.2,+08.6,089,0144,1766627473,13.207 72,0003,0005,1010.5,+08.4,088,0167,1766627773,13.195 72,0001,0002,1010.3,+08.4,088,0143,1766628073,13.18 74,0001,0002,1010.6,+08.2,087,0149,1766628673,13.173 66,0001,0002,1010.1,+08.2,087,0165,1766628973,13.179 76,0003,0005,1010.4,+08.1,087,0154,1766629273,13.172 72,0001,0002,1010.5,+08.1,086,0148,1766629573,13.292 66,0002,0003,1010.4,+08.0,086,0130,1766629873,13.319 70,0001,0002,1010.2,+08.0,086,0173,1766630173,13.329 72,0001,0002,1010.1,+07.9,086,0153,1766630473,13.314 72,0001,0002,1010.1,+07.9,086,0139,1766630773,13.319 74,0005,0007,1010.0,+07.9,086,0197,1766631073,13.33 76,0002,0003,1010.2,+07.9,086,0140,1766631373,13.312 72,0003,0005,1010.1,+07.8,086,0135,1766631673,13.305 72,0004,0006,1010.5,+07.8,086,0155,1766631973,13.298 72,0003,0005,1010.6,+07.7,085,0147,1766632273,13.299 70,0002,0003,1010.4,+07.7,085,0139,1766632573,13.295 66,0002,0003,1010.2,+07.6,086,0166,1766632873,13.301 72,0002,0003,1010.2,+07.6,085,0158,1766633173,13.431 66,0001,0002,1010.4,+07.5,085,0162,1766633473,13.454 72,0001,0002,1010.6,+07.5,085,0155,1766633773,13.436 64,0001,0002,1010.5,+07.4,086,0144,1766634073,13.441 66,0001,0002,1010.4,+07.3,085,0159,1766634373,13.436 72,0002,0003,1010.5,+07.2,086,0151,1766634673,13.424 74,0001,0002,1010.4,+07.2,086,0155,1766634973,13.422 74,0001,0002,1010.6,+07.1,086,0157,1766635273,13.415 72,0001,0002,1010.4,+07.2,086,0161,1766635573,13.424 74,0001,0002,1010.6,+07.1,086,0168,1766635873,13.421 72,0001,0002,1010.4,+07.1,086,0164,1766636173,13.421 72,0001,0002,1010.3,+07.1,086,0148,1766636473,13.557 74,0001,0002,1010.5,+07.1,086,0166,1766636773,13.547 72,0001,0002,1010.1,+07.1,085,0161,1766637073,13.55 70,0001,0002,1010.4,+07.0,085,0163,1766637373,13.547 74,0000,0001,1010.5,+07.1,086,0151,1766637673,13.558 74,0001,0002,1010.4,+07.1,086,0133,1766637973,13.55 72,0001,0002,1010.6,+07.0,086,0153,1766638273,13.576 64,0001,0002,1010.4,+07.0,086,0157,1766638573,13.551 70,0001,0002,1010.6,+07.0,086,0150,1766638873,13.548 74,0001,0002,1010.6,+07.0,086,0150,1766639173,13.552 72,0001,0002,1010.6,+07.0,086,0166,1766639473,13.538 72,0001,0002,1010.7,+07.0,086,0134,1766639773,13.545 74,0001,0002,1010.6,+07.0,086,0159,1766640073,13.545 66,0001,0002,1010.7,+07.0,087,0159,1766640373,13.659 72,0002,0003,1010.6,+07.0,087,0154,1766640673,13.71 64,0002,0003,1010.7,+07.0,087,0146,1766640973,13.682 72,0002,0003,1010.7,+07.1,087,0158,1766641274,14.335 70,0002,0003,1010.8,+07.1,086,0146,1766641573,13.677 70,0003,0005,1010.9,+07.1,087,0142,1766641873,13.681 74,0002,0003,1010.9,+07.1,087,0167,1766642173,13.678 70,0001,0002,1010.9,+07.2,087,0158,1766642773,13.682 70,0001,0002,1011.0,+07.2,087,0154,1766643073,13.675 70,0002,0003,1011.0,+07.2,087,0142,1766643373,13.659 76,0001,0002,1011.0,+07.2,087,0186,1766643673,13.662 72,0001,0002,1011.2,+07.3,087,0180,1766643973,13.777 70,0002,0003,1010.9,+07.3,087,0153,1766644273,13.827 74,0002,0003,1011.1,+07.2,087,0155,1766644573,13.815 64,0002,0003,1011.2,+07.3,087,0131,1766644873,13.811 72,0001,0002,1011.6,+07.2,087,0167,1766645173,13.813 72,0001,0002,1011.5,+07.2,087,0147,1766645473,13.795 72,0002,0003,1011.5,+07.2,087,0155,1766645773,13.797 72,0002,0003,1011.6,+07.2,087,0165,1766646073,13.799 72,0002,0003,1011.5,+07.2,087,0173,1766646375,15.271 76,0001,0002,1011.6,+07.2,087,0151,1766646673,13.781 70,0001,0002,1011.4,+07.3,087,0163,1766646973,13.775 72,0001,0002,1011.7,+07.3,087,0132,1766647273,13.77 74,0002,0003,1011.4,+07.3,087,0157,1766647873,13.931 72,0002,0003,1011.3,+07.4,087,0154,1766648173,13.911 74,0002,0003,1011.4,+07.5,087,0154,1766648473,13.921 74,0002,0003,1011.7,+07.5,087,0167,1766648773,13.931 74,0002,0003,1011.6,+07.6,087,0169,1766649073,13.923 76,0006,0008,1011.8,+07.7,087,0173,1766649373,13.915 72,0002,0003,1011.9,+07.7,087,0152,1766649673,13.918 74,0003,0005,1011.8,+07.8,087,0156,1766649973,13.903 70,0003,0005,1011.7,+07.8,087,0179,1766650273,13.924 72,0002,0003,1011.8,+07.8,087,0156,1766650573,13.897 76,0003,0005,1011.7,+07.9,087,0141,1766650873,13.897 72,0007,0010,1011.8,+08.0,087,0154,1766651174,14.018 72,0005,0007,1011.6,+07.9,087,0149,1766651474,14.138 72,0003,0005,1011.6,+07.9,086,0161,1766651774,14.046 72,0003,0005,1011.9,+07.8,086,0147,1766652074,14.057 76,0004,0006,1012.0,+07.9,086,0170,1766652374,14.036 72,0004,0006,1012.3,+07.8,086,0168,1766652674,14.038 64,0004,0006,1012.2,+07.8,085,0147,1766652974,14.042 74,0002,0003,1012.2,+07.8,085,0161,1766653274,14.055 72,0004,0006,1012.0,+07.7,085,0145,1766653574,14.095 76,0003,0005,1011.8,+07.5,085,0174,1766653874,14.032 70,0004,0006,1011.8,+07.5,085,0163,1766654174,14.031 72,0003,0005,1011.7,+07.5,085,0123,1766654474,14.058 64,0003,0005,1011.8,+07.6,085,0149,1766654774,14.149 72,0002,0003,1011.9,+07.5,085,0169,1766655074,14.174 74,0002,0003,1011.9,+07.5,085,0154,1766655374,14.171 72,0003,0005,1012.0,+07.4,084,0172,1766655674,14.184 70,0002,0003,1011.8,+07.3,084,0155,1766655974,14.184 72,0002,0003,1011.8,+07.3,084,0149,1766656274,14.17 70,0004,0006,1011.6,+07.2,084,0139,1766656574,14.204 72,0013,0017,1011.9,+07.2,084,0151,1766656874,14.154 74,0004,0006,1012.0,+07.0,084,0136,1766657174,14.153 72,0002,0003,1012.1,+07.0,084,0146,1766657474,14.148 74,0002,0003,1011.6,+06.9,084,0145,1766657774,14.14 70,0002,0003,1011.6,+06.9,084,0181,1766658074,14.142 74,0002,0003,1011.8,+06.9,084,0145,1766658374,14.299 70,0002,0003,1011.5,+06.9,085,0151,1766658674,14.287 76,0002,0003,1011.7,+06.9,085,0150,1766658974,14.305 72,0002,0003,1011.6,+06.9,085,0163,1766659274,14.298 70,0002,0003,1011.6,+06.8,085,0145,1766659574,14.299 74,0002,0003,1011.7,+06.8,085,0158,1766659874,14.312 70,0002,0003,1011.8,+06.7,085,0171,1766660174,14.305 72,0002,0003,1011.6,+06.7,085,0155,1766660474,14.292 70,0002,0003,1011.8,+06.6,084,0151,1766660774,14.297 70,0001,0002,1011.9,+06.5,085,0157,1766661074,14.312 72,0002,0003,1011.5,+06.5,085,0164,1766661374,14.285 70,0001,0002,1011.7,+06.4,085,0149,1766661674,14.586 74,0001,0002,1011.9,+06.4,085,0139,1766661974,14.395 70,0002,0003,1012.1,+06.4,085,0160,1766662574,14.422 66,0001,0002,1012.2,+06.4,084,0157,1766662874,14.434 70,0001,0002,1012.1,+06.3,084,0161,1766663174,14.422 72,0002,0003,1012.0,+06.3,084,0169,1766663474,14.416 72,0002,0003,1012.0,+06.3,084,0161,1766663774,14.444 61,0001,0002,1012.4,+06.1,084,0176,1766664074,14.405 72,0003,0005,1012.4,+06.1,084,0165,1766664674,14.406 74,0002,0003,1012.2,+06.0,084,0165,1766664974,14.388 72,0002,0003,1012.3,+06.0,084,0172,1766665274,14.391 70,0002,0003,1012.4,+06.0,084,0153,1766665574,14.519 76,0002,0003,1012.7,+05.9,084,0155,1766665874,14.562 70,0002,0003,1012.5,+05.9,083,0162,1766666174,14.543 74,0004,0006,1012.8,+05.9,083,0137,1766666474,14.543 72,0002,0003,1012.6,+05.8,083,0146,1766666774,14.537 72,0002,0003,1012.8,+05.6,082,0149,1766667074,14.532 72,0001,0002,1012.7,+05.6,082,0166,1766667374,14.528 72,0002,0003,1012.9,+05.6,082,0171,1766667674,14.527 70,0002,0003,1012.7,+05.4,082,0155,1766668274,14.529 72,0002,0003,1013.3,+05.4,081,0151,1766668874,14.531 66,0002,0003,1013.3,+05.4,081,0154,1766669174,14.67 66,0003,0005,1013.3,+05.4,081,0140,1766669474,14.692 70,0003,0005,1013.2,+05.4,081,0162,1766669774,14.685 66,0004,0006,1013.0,+05.3,081,0157,1766670074,14.688 72,0002,0003,1013.6,+05.3,080,0147,1766670374,14.674 70,0007,0010,1013.4,+05.1,080,0154,1766670674,14.678 66,0003,0005,1013.6,+05.2,080,0145,1766670974,14.679 70,0003,0005,1013.5,+05.0,078,0140,1766671274,14.674 72,0004,0006,1013.7,+05.0,079,0133,1766671574,14.664 66,0003,0005,1013.6,+04.8,078,0140,1766671874,14.669 64,0004,0006,1013.8,+04.8,079,0161,1766672174,14.667 70,0002,0003,1013.6,+04.8,079,0145,1766672474,14.678 70,0002,0003,1013.9,+04.7,079,0144,1766672774,14.774 70,0002,0003,1013.7,+04.7,078,0157,1766673074,14.806 78,0002,0003,1013.6,+04.5,079,0163,1766673374,14.805 70,0005,0007,1013.8,+04.6,079,0178,1766673674,14.8 72,0005,0007,1014.2,+04.5,079,0123,1766673974,14.822 72,0003,0005,1014.2,+04.4,079,0143,1766674274,14.82 70,0004,0006,1014.2,+04.4,079,0158,1766674574,14.809 70,0003,0005,1014.1,+04.2,079,0157,1766674874,14.822 66,0005,0007,1014.1,+04.3,079,0148,1766675174,14.803 70,0004,0006,1014.1,+04.2,079,0135,1766675474,14.806 70,0002,0003,1014.2,+04.1,079,0141,1766675774,14.795 70,0003,0005,1014.5,+04.1,079,0165,1766676074,14.794 74,0002,0003,1014.1,+04.0,080,0174,1766676374,14.928 70,0003,0005,1014.2,+04.0,080,0147,1766676674,14.95 66,0004,0006,1014.4,+03.9,080,0153,1766676974,14.961 70,0004,0006,1014.7,+04.0,079,0168,1766677274,14.942 72,0003,0005,1014.6,+03.9,080,0154,1766677574,14.955 76,0003,0005,1014.6,+03.9,079,0172,1766677874,14.958 66,0003,0005,1014.7,+03.9,079,0138,1766678174,14.947 70,0004,0006,1014.6,+03.8,079,0161,1766678474,14.933 64,0002,0003,1014.8,+03.8,079,0161,1766678774,14.947 66,0004,0006,1014.8,+03.7,080,0143,1766679074,14.938 66,0002,0003,1014.7,+03.7,080,0173,1766679374,14.955 61,0004,0006,1014.8,+03.7,080,0165,1766679674,14.938 66,0002,0003,1014.6,+03.7,079,0160,1766679975,15.063 66,0003,0005,1014.9,+03.6,079,0159,1766680275,15.082 70,0005,0007,1014.6,+03.5,080,0165,1766680575,15.082 66,0006,0008,1014.8,+03.6,080,0144,1766680875,15.088 66,0010,0013,1014.9,+03.6,080,0167,1766681175,15.092 66,0010,0013,1014.9,+03.6,080,0161,1766681475,15.075 66,0005,0007,1014.8,+03.6,080,0157,1766681775,15.085 66,0005,0007,1015.2,+03.5,080,0165,1766682075,15.08 74,0019,0026,1015.2,+03.4,080,0159,1766682375,15.078 72,0025,0034,1015.1,+03.5,080,0163,1766682675,15.076 66,0004,0006,1015.3,+03.4,080,0160,1766682975,15.07 66,0006,0008,1015.3,+03.4,080,0146,1766683275,15.064 72,0003,0005,1015.5,+03.4,080,0159,1766683575,15.207 72,0004,0006,1015.5,+03.4,080,0149,1766683875,15.237 66,0005,0007,1015.5,+03.4,080,0183,1766684175,15.21 70,0004,0006,1015.6,+03.3,080,0159,1766684475,15.214 66,0003,0005,1015.6,+03.2,080,0152,1766684775,15.232 70,0006,0008,1015.4,+03.3,080,0144,1766685075,15.216 70,0004,0006,1015.4,+03.2,080,0163,1766685375,15.212 70,0002,0003,1015.6,+03.3,080,0164,1766685675,15.216 66,0004,0006,1015.6,+03.3,080,0154,1766685975,15.203 66,0003,0005,1015.7,+03.3,080,0161,1766686275,15.201 72,0003,0005,1015.9,+03.1,080,0157,1766686575,15.224 72,0003,0005,1015.8,+03.2,080,0189,1766686875,15.206 70,0003,0005,1015.8,+03.2,080,0175,1766687175,15.32 70,0002,0003,1015.8,+03.2,080,0159,1766687475,15.352 66,0003,0005,1015.8,+03.2,080,0160,1766687775,15.355 64,0003,0005,1015.9,+03.1,080,0167,1766688075,15.354 70,0005,0007,1015.9,+03.1,080,0148,1766688375,15.353 70,0003,0005,1015.9,+03.1,080,0153,1766688675,15.353 66,0003,0005,1015.8,+03.1,080,0168,1766688975,15.343 66,0003,0005,1016.0,+03.1,080,0141,1766689275,15.333 70,0004,0006,1015.9,+03.1,080,0167,1766689575,15.34 72,0003,0005,1016.0,+03.0,080,0159,1766689875,15.337 70,0005,0007,1016.1,+03.0,080,0152,1766690175,15.336 66,0004,0006,1016.0,+03.0,080,0154,1766690475,15.343 72,0005,0007,1016.3,+03.0,080,0158,1766690775,15.456 70,0004,0006,1016.4,+03.0,080,0154,1766691075,15.512 70,0004,0006,1016.3,+02.9,080,0155,1766691375,15.477 70,0003,0005,1016.4,+03.0,080,0152,1766691675,15.495 64,0005,0007,1016.3,+02.9,079,0172,1766691975,15.476 66,0005,0007,1016.3,+03.0,080,0169,1766692275,15.484 66,0003,0005,1016.2,+02.9,079,0160,1766692575,15.505 66,0005,0007,1016.3,+03.0,080,0155,1766692875,15.485 72,0004,0006,1016.3,+02.9,079,0144,1766693175,15.475 66,0005,0007,1016.3,+02.9,079,0179,1766693475,15.48 74,0005,0007,1016.5,+02.9,079,0148,1766693775,15.485 74,0004,0006,1016.5,+02.8,080,0147,1766694075,15.47 66,0005,0007,1016.6,+02.8,080,0158,1766694375,15.596 66,0006,0008,1016.5,+02.9,080,0161,1766694675,15.63 72,0006,0008,1016.3,+02.8,080,0135,1766694975,15.64 70,0006,0008,1016.6,+02.8,080,0169,1766695275,15.637 70,0006,0008,1016.7,+02.8,080,0128,1766695575,15.67 64,0005,0007,1016.8,+02.8,080,0169,1766695875,15.636 66,0006,0008,1016.6,+02.7,080,0154,1766696175,15.617 72,0009,0012,1016.7,+02.7,080,0167,1766696475,15.614 66,0006,0008,1017.0,+02.6,080,0153,1766696775,15.608 70,0004,0006,1016.9,+02.6,080,0162,1766697075,15.616 66,0006,0008,1016.8,+02.6,080,0170,1766697375,15.605 70,0005,0007,1017.1,+02.6,080,0163,1766697675,15.604 66,0005,0007,1017.0,+02.5,079,0147,1766697975,15.731 66,0005,0007,1016.7,+02.5,079,0164,1766698275,15.76 70,0006,0008,1016.9,+02.5,079,0147,1766698575,15.765 66,0006,0008,1016.9,+02.6,079,0172,1766698875,15.762 72,0005,0007,1016.7,+02.5,080,0153,1766699175,15.755 66,0008,0011,1016.6,+02.5,080,0161,1766699775,15.755 72,0007,0010,1016.7,+02.4,080,0166,1766700075,15.772 66,0007,0010,1016.9,+02.5,080,0160,1766700375,15.749 70,0007,0010,1016.9,+02.6,080,0146,1766700675,15.749 72,0011,0015,1016.9,+02.4,080,0163,1766700975,15.749 74,0008,0011,1016.8,+02.4,080,0162,1766701275,15.746 66,0007,0010,1016.7,+02.4,080,0162,1766701575,15.889 70,0006,0008,1016.7,+02.5,080,0154,1766701875,15.94 70,0008,0011,1016.9,+02.2,080,0148,1766702175,15.916 72,0008,0011,1016.7,+02.2,080,0169,1766702475,15.914 66,0007,0010,1016.9,+02.3,080,0168,1766702775,15.925 66,0008,0011,1016.8,+02.2,080,0159,1766703075,15.9 72,0006,0008,1016.8,+02.2,081,0160,1766703375,15.915 72,0007,0010,1016.8,+02.2,081,0180,1766703675,15.896 70,0013,0017,1017.0,+02.2,081,0160,1766703975,15.892 72,0007,0010,1016.8,+02.3,081,0167,1766704275,15.899 72,0007,0010,1016.6,+02.3,081,0155,1766704575,15.887 72,0008,0011,1016.6,+02.2,081,0146,1766704875,15.891 70,0007,0010,1016.6,+02.3,081,0151,1766705176,16.016 72,0009,0012,1016.6,+02.4,081,0150,1766705476,16.048 66,0009,0012,1016.6,+02.3,081,0164,1766705776,16.049 70,0007,0010,1016.8,+02.2,080,0158,1766706076,16.047 66,0011,0015,1016.6,+02.3,080,0163,1766706376,16.045 70,0008,0011,1016.7,+02.4,080,0165,1766706676,16.045 70,0008,0011,1016.7,+02.3,080,0152,1766706976,16.037 70,0008,0011,1016.9,+02.3,080,0162,1766707276,16.045 72,0010,0013,1016.8,+02.3,080,0163,1766707576,16.055 70,0009,0012,1016.8,+02.2,080,0154,1766707876,16.135 72,0011,0015,1016.8,+02.4,080,0156,1766708176,16.043 66,0011,0015,1016.6,+02.4,080,0155,1766708476,16.039 70,0009,0012,1016.7,+02.3,080,0161,1766708776,16.177 70,0009,0012,1016.5,+02.3,080,0155,1766709076,16.198 70,0009,0012,1016.8,+02.1,080,0127,1766709376,16.187 66,0010,0013,1016.8,+02.2,079,0136,1766709676,16.198 66,0009,0012,1016.9,+02.2,079,0148,1766709976,16.191 70,0008,0011,1016.8,+02.1,078,0149,1766710276,16.194 66,0009,0012,1016.7,+02.2,079,0164,1766710576,16.188 72,0012,0016,1016.4,+02.0,078,0154,1766710876,16.197 66,0011,0015,1016.6,+02.0,078,0149,1766711176,16.188 70,0010,0013,1016.4,+02.0,079,0151,1766711476,16.186 72,0013,0017,1016.6,+01.9,079,0146,1766711776,16.185 72,0018,0024,1016.5,+02.1,079,0151,1766712076,16.176 70,0017,0023,1016.5,+02.0,079,0150,1766712376,16.304 66,0015,0021,1016.3,+01.9,078,0162,1766712676,16.339 70,0016,0022,1016.6,+02.0,078,0148,1766712976,16.336 70,0012,0016,1016.2,+01.9,078,0167,1766713276,16.325 66,0016,0022,1016.1,+01.8,078,0176,1766713576,16.327 66,0011,0015,1016.3,+01.7,078,0164,1766713876,16.321 74,0016,0022,1016.0,+01.8,078,0133,1766714176,16.316 70,0010,0013,1016.1,+01.8,078,0152,1766714476,16.317 70,0012,0016,1016.1,+01.9,078,0147,1766714776,16.314 72,0009,0012,1015.8,+01.7,078,0132,1766715076,16.32 64,0008,0011,1016.2,+01.8,078,0171,1766715376,16.312 70,0009,0012,1016.0,+01.8,078,0176,1766715676,16.331 70,0010,0013,1016.0,+01.7,077,0159,1766715976,16.444 72,0012,0016,1015.8,+01.7,078,0124,1766716276,16.473 72,0010,0013,1016.2,+01.8,078,0133,1766716576,16.475 72,0009,0012,1015.9,+01.8,077,0153,1766716876,16.463 70,0009,0012,1015.6,+01.9,076,0138,1766717176,16.468 72,0011,0015,1015.7,+02.0,076,0148,1766717476,16.47 72,0012,0016,1015.5,+01.9,077,0153,1766717776,16.487 72,0009,0012,1015.6,+01.9,077,0143,1766718076,16.47 70,0010,0013,1015.2,+01.9,077,0148,1766718376,16.471 66,0009,0012,1015.2,+01.9,078,0146,1766718676,16.47 72,0010,0013,1015.7,+02.0,078,0160,1766718976,16.454 66,0011,0015,1015.4,+01.9,078,0155,1766719276,16.46 70,0009,0012,1015.5,+02.0,080,0137,1766719576,16.579 66,0012,0016,1015.5,+02.0,079,0168,1766719876,16.621 72,0012,0016,1015.4,+01.8,079,0161,1766720176,16.607 70,0017,0023,1015.5,+01.9,080,0138,1766720476,16.591 70,0012,0016,1015.5,+01.9,081,0174,1766720776,16.606 72,0012,0016,1015.7,+02.0,080,0161,1766721076,16.601 70,0015,0021,1015.3,+01.9,081,0162,1766721376,16.631 72,0012,0016,1015.2,+01.9,080,0137,1766721676,16.596 66,0013,0017,1015.4,+01.8,080,0160,1766721976,16.596 72,0016,0022,1015.5,+01.8,081,0137,1766722276,16.627 70,0012,0016,1015.4,+01.8,081,0170,1766722576,16.594 74,0012,0016,1015.0,+01.7,081,0181,1766722876,16.592 74,0012,0016,1015.3,+01.9,081,0157,1766723176,16.715 70,0019,0026,1015.2,+01.9,081,0165,1766723476,16.74 66,0011,0015,1015.1,+01.8,080,0158,1766723776,16.748 70,0010,0013,1015.2,+01.9,080,0135,1766724076,16.74 70,0010,0013,1014.9,+01.7,081,0156,1766724376,16.732 70,0010,0013,1015.0,+01.9,081,0151,1766724676,16.736 70,0010,0013,1015.3,+01.8,080,0135,1766724976,16.736 66,0009,0012,1015.2,+01.8,080,0173,1766725276,16.732 72,0017,0023,1015.0,+02.0,080,0157,1766725576,16.725 70,0021,0028,1014.9,+01.9,080,0149,1766725876,16.749 70,0011,0015,1015.0,+01.8,079,0148,1766726176,16.722 66,0018,0024,1015.0,+02.0,079,0145,1766726476,16.742 70,0010,0013,1014.9,+02.0,077,0150,1766727076,16.902 70,0018,0024,1015.1,+02.0,075,0136,1766727376,16.89 70,0016,0022,1014.9,+02.0,074,0150,1766727676,16.878 66,0015,0021,1014.7,+01.9,075,0165,1766727976,16.886 70,0012,0016,1015.0,+02.0,076,0160,1766728276,16.889 66,0012,0016,1015.1,+02.1,075,0162,1766728576,16.888 66,0016,0022,1015.1,+02.1,075,0174,1766728876,16.869 70,0011,0015,1015.1,+02.1,076,0151,1766729176,16.885 66,0015,0021,1014.9,+02.3,076,0163,1766729476,16.869 74,0015,0021,1014.9,+02.3,077,0150,1766729776,16.874 70,0018,0024,1015.0,+02.2,078,0152,1766730076,16.862 70,0013,0017,1015.0,+02.2,078,0162,1766730377,17.006 72,0020,0027,1015.2,+02.2,078,0146,1766730677,17.04 72,0013,0017,1014.9,+02.4,077,0152,1766730977,17.026 66,0015,0021,1015.0,+02.2,076,0152,1766731277,17.022 66,0015,0021,1015.3,+02.4,077,0155,1766731577,17.03 70,0011,0015,1014.8,+02.3,077,0130,1766731877,17.023 70,0017,0023,1015.3,+02.5,077,0161,1766732177,17.011 72,0015,0021,1015.1,+02.8,077,0155,1766732477,17.063 66,0022,0029,1015.1,+02.6,076,0149,1766732777,17.006 66,0019,0026,1015.0,+02.9,076,0146,1766733077,17.002 66,0021,0028,1014.8,+02.8,077,0122,1766733377,17.016 70,0017,0023,1015.1,+03.3,076,0152,1766733676,16.998 66,0014,0018,1015.0,+03.3,075,0144,1766733977,17.116 72,0014,0018,1015.1,+03.4,075,0140,1766734277,17.154 70,0011,0015,1015.1,+03.3,075,0156,1766734577,17.168 72,0010,0013,1015.0,+03.2,075,0153,1766734877,17.144 72,0015,0021,1014.8,+03.3,074,0135,1766735177,17.214 70,0015,0021,1015.0,+03.8,074,0162,1766735477,17.145 66,0010,0013,1015.0,+03.5,074,0174,1766735777,17.13 70,0010,0013,1014.8,+03.6,074,0148,1766736077,17.14 72,0011,0015,1014.9,+04.1,073,0141,1766736377,17.14 70,0014,0018,1014.5,+04.2,072,0153,1766736677,17.175 66,0011,0015,1014.4,+04.2,072,0155,1766736977,17.134 70,0012,0016,1014.8,+04.5,071,0152,1766737277,17.117 70,0011,0015,1014.5,+04.1,069,0152,1766737577,17.317 66,0010,0013,1015.0,+04.8,068,0149,1766737877,17.281 70,0009,0012,1014.7,+04.6,068,0161,1766738177,17.28 66,0010,0013,1014.8,+04.3,068,0160,1766738477,17.277 70,0009,0012,1014.5,+04.8,067,0152,1766738777,17.268 66,0008,0011,1014.5,+04.7,067,0145,1766739077,17.262 70,0014,0018,1014.4,+04.9,066,0157,1766739377,17.268 72,0011,0015,1014.4,+04.9,067,0140,1766739677,17.257 66,0011,0015,1014.0,+05.1,067,0140,1766739977,17.262 66,0011,0015,1014.3,+04.8,067,0152,1766740277,17.264 72,0021,0028,1014.1,+04.8,068,0140,1766740577,17.259 66,0011,0015,1014.0,+05.0,067,0148,1766740877,17.258 72,0010,0013,1014.1,+05.1,067,0136,1766741177,17.385 66,0011,0015,1013.7,+05.1,066,0148,1766741477,17.415 72,0013,0017,1014.0,+05.4,065,0166,1766741777,17.414 72,0008,0011,1013.4,+05.2,066,0134,1766742077,17.423 72,0014,0018,1013.6,+05.6,066,0166,1766742377,17.406 70,0011,0015,1013.6,+05.6,065,0150,1766742677,17.414 66,0014,0018,1013.0,+05.4,066,0164,1766742977,17.389 70,0010,0013,1013.1,+05.1,066,0119,1766743277,17.4 66,0011,0015,1013.1,+05.0,067,0163,1766743577,17.396 70,0014,0018,1013.0,+05.0,068,0130,1766743877,17.394 64,0013,0017,1012.8,+05.1,067,0172,1766744177,17.391 66,0010,0013,1012.7,+05.6,066,0161,1766744477,17.378 66,0014,0018,1012.6,+06.1,065,0128,1766744777,17.509 70,0010,0013,1012.5,+06.1,063,0160,1766745377,17.533 70,0009,0012,1012.7,+05.9,063,0170,1766745677,17.543 72,0016,0022,1012.2,+06.3,063,0136,1766745977,17.526 70,0006,0008,1012.3,+06.4,062,0157,1766746277,17.573 66,0012,0016,1012.2,+06.3,063,0148,1766746577,17.538 66,0012,0016,1012.5,+06.2,065,0133,1766746877,17.521 70,0011,0015,1012.0,+06.2,064,0170,1766747177,17.509 70,0014,0018,1012.2,+06.1,064,0159,1766747477,17.508 66,0012,0016,1011.9,+06.2,065,0149,1766747777,17.522 72,0011,0015,1011.8,+06.1,064,0169,1766748077,17.511 66,0010,0013,1011.9,+06.1,064,0170,1766748377,17.631 66,0018,0024,1011.5,+06.4,064,0147,1766748677,17.652 70,0009,0012,1011.7,+06.6,065,0152,1766748977,17.659 70,0009,0012,1011.3,+06.3,063,0152,1766749277,17.651 66,0012,0016,1011.6,+06.0,063,0160,1766749577,17.655 70,0008,0011,1011.7,+06.1,063,0140,1766749877,17.646 66,0009,0012,1011.1,+06.3,064,0157,1766750177,17.645 66,0009,0012,1011.2,+06.1,063,0151,1766750477,17.641 70,0011,0015,1011.1,+06.1,064,0161,1766750777,17.639 70,0012,0016,1011.0,+06.2,064,0154,1766751077,17.658 72,0010,0013,1011.2,+06.1,064,0157,1766751377,17.626 66,0011,0015,1011.1,+06.2,064,0135,1766751677,17.625 66,0011,0015,1011.2,+06.3,064,0165,1766751977,17.747 70,0010,0013,1011.0,+06.3,065,0133,1766752277,17.775 70,0009,0012,1010.7,+06.3,065,0157,1766752577,17.782 66,0008,0011,1010.8,+06.2,065,0143,1766752877,17.782 66,0009,0012,1010.6,+06.2,065,0136,1766753177,17.779 70,0009,0012,1010.7,+06.3,065,0152,1766753477,17.776 70,0006,0008,1010.6,+06.1,065,0171,1766753777,17.779 70,0008,0011,1010.4,+05.9,065,0159,1766754077,17.761 72,0007,0010,1010.5,+05.8,066,0164,1766754377,17.774 70,0007,0010,1010.4,+05.9,066,0144,1766754677,17.767 70,0007,0010,1010.1,+05.8,067,0153,1766754977,17.758 72,0007,0010,1010.2,+05.7,067,0145,1766755277,17.765 72,0008,0011,1010.3,+05.7,067,0163,1766755577,17.903 70,0009,0012,1010.4,+05.9,068,0154,1766755877,17.916 70,0007,0010,1010.0,+05.8,067,0163,1766756177,17.902 70,0007,0010,1010.1,+05.7,068,0170,1766756477,17.906 72,0009,0012,1010.1,+05.8,068,0144,1766756777,17.904 70,0006,0008,1010.0,+05.8,068,0167,1766757377,17.898 70,0007,0010,1009.5,+05.9,068,0153,1766757677,17.912 66,0007,0010,1009.6,+05.9,069,0150,1766757977,17.891 70,0006,0008,1009.6,+05.8,070,0150,1766758277,17.902 66,0009,0012,1009.3,+05.6,070,0144,1766758577,17.896 66,0009,0012,1009.3,+05.6,071,0166,1766758877,17.893 70,0010,0013,1009.4,+05.5,071,0156,1766759178,18.021 66,0012,0016,1009.3,+05.3,072,0168,1766759478,18.035 66,0018,0024,1009.3,+05.3,072,0148,1766759778,18.026 76,0014,0018,1009.4,+05.1,073,0138,1766760078,18.03 70,0013,0017,1009.2,+05.0,073,0153,1766760378,18.025 70,0018,0024,1009.4,+04.8,074,0153,1766760678,18.02 66,0025,0034,1008.8,+04.5,075,0147,1766760978,18.022 70,0017,0023,1009.2,+04.3,076,0132,1766761278,18.008 70,0014,0018,1008.7,+04.1,077,0177,1766761578,18.018 74,0020,0027,1008.9,+03.9,078,0149,1766761878,18.006 70,0016,0022,1008.8,+03.8,079,0155,1766762178,18.011 74,0021,0028,1009.0,+03.6,079,0145,1766762477,17.999 74,0018,0024,1009.0,+03.4,080,0154,1766762778,18.141 70,0029,0039,1008.7,+03.3,080,0144,1766763078,18.191 70,0032,0044,1009.2,+03.3,080,0180,1766763378,18.144 70,0022,0029,1008.9,+03.4,080,0141,1766763678,18.169 70,0093,0124,1009.2,+03.2,080,0163,1766763978,18.151 70,0051,0069,1009.0,+03.1,081,0143,1766764278,18.155 70,0050,0068,1008.7,+02.9,081,0165,1766764578,18.151 70,0039,0053,1008.9,+02.9,082,0153,1766764878,18.148 66,0041,0055,1008.7,+02.8,082,0167,1766765178,18.148 70,0046,0063,1008.9,+02.5,082,0158,1766765478,18.157 72,0034,0047,1008.5,+02.5,082,0152,1766765778,18.14 70,0054,0073,1008.9,+02.4,082,0146,1766766078,18.143 70,0066,0090,1008.9,+02.5,083,0143,1766766378,18.276 66,0046,0063,1008.6,+02.6,083,0169,1766766678,18.316 70,0042,0057,1008.8,+02.4,083,0182,1766766978,18.303 70,0045,0060,1008.6,+02.5,083,0145,1766767278,18.304 66,0053,0071,1008.6,+02.4,083,0141,1766767578,18.295 70,0053,0071,1008.5,+02.5,083,0174,1766767878,18.306 70,0038,0052,1008.4,+02.4,083,0142,1766768178,18.296 70,0029,0039,1008.8,+02.4,083,0148,1766768478,18.289 72,0027,0037,1009.0,+02.4,083,0131,1766768778,18.28 70,0055,0074,1009.0,+02.4,083,0177,1766769078,18.291 70,0048,0065,1008.7,+02.2,083,0143,1766769378,18.302 64,0100,0134,1008.4,+02.1,083,0163,1766769678,18.29 70,0045,0060,1008.3,+02.1,083,0141,1766769978,18.416 70,0038,0052,1008.6,+02.0,083,0169,1766770278,18.447 70,0045,0060,1008.6,+01.9,084,0151,1766771178,18.444 72,0026,0036,1008.4,+01.8,084,0142,1766771478,18.448 70,0022,0029,1008.1,+01.9,084,0157,1766771778,18.458 70,0025,0034,1007.9,+02.3,084,0144,1766772078,18.46 70,0022,0029,1007.8,+02.6,085,0150,1766772378,18.452 70,0019,0026,1007.8,+02.8,084,0161,1766772678,18.435 70,0020,0027,1008.0,+03.0,083,0172,1766772978,18.45 70,0020,0027,1008.6,+03.0,082,0170,1766773278,18.432 70,0017,0023,1008.6,+02.7,080,0154,1766773878,18.584 72,0023,0031,1008.5,+02.6,080,0160,1766774178,18.585 70,0035,0048,1008.4,+02.3,080,0148,1766774478,18.585 74,0044,0059,1008.4,+02.2,081,0180,1766774778,18.578 72,0033,0045,1008.2,+02.2,081,0174,1766775078,18.588 70,0028,0038,1008.1,+02.4,082,0146,1766775378,18.593 70,0021,0028,1008.4,+02.6,082,0165,1766775678,18.58 70,0021,0028,1008.4,+02.5,081,0148,1766775978,18.579 66,0026,0036,1008.3,+02.5,081,0161,1766776278,18.581 70,0023,0031,1008.4,+02.4,080,0154,1766776578,18.585 70,0022,0029,1008.5,+02.4,080,0138,1766776878,18.585 70,0021,0028,1008.4,+02.3,080,0152,1766777178,18.705 74,0019,0026,1008.8,+02.3,081,0179,1766777478,18.735 70,0017,0023,1008.7,+02.3,081,0173,1766777778,18.741 70,0020,0027,1008.6,+02.2,080,0153,1766778078,18.731 70,0028,0038,1008.6,+02.2,081,0129,1766778378,18.75 70,0021,0028,1008.4,+02.2,081,0156,1766778678,18.735 74,0020,0027,1008.9,+02.3,081,0145,1766778978,18.734 70,0022,0029,1008.8,+02.3,080,0154,1766779278,18.715 70,0017,0023,1009.0,+02.4,080,0168,1766779578,18.726 70,0010,0013,1008.8,+02.7,078,0142,1766780178,18.724 66,0010,0013,1008.6,+02.8,077,0164,1766780478,18.73 70,0009,0012,1008.7,+02.9,076,0143,1766780778,18.849 70,0009,0012,1008.9,+02.8,076,0147,1766781078,18.881 70,0010,0013,1008.9,+02.8,076,0162,1766781378,18.873 72,0014,0018,1009.0,+02.9,076,0148,1766781678,18.879 72,0009,0012,1008.8,+02.8,076,0156,1766781978,18.868 70,0014,0018,1008.8,+02.6,077,0152,1766782278,18.872 70,0041,0055,1009.0,+02.7,077,0134,1766782578,18.872 66,0031,0043,1008.9,+02.6,077,0150,1766782878,18.859 66,0033,0045,1008.9,+02.6,077,0168,1766783178,18.863 66,0028,0038,1008.9,+02.6,077,0166,1766783478,18.855 70,0015,0021,1009.0,+02.7,077,0140,1766783778,18.86 70,0023,0031,1009.1,+02.6,077,0166,1766784078,18.852 70,0012,0016,1009.3,+02.6,077,0154,1766784378,18.976 70,0014,0018,1009.3,+02.6,077,0148,1766784679,19.012 70,0020,0027,1009.1,+02.7,077,0134,1766784979,19.014 70,0011,0015,1009.0,+02.8,076,0157,1766785279,19.032 70,0006,0008,1009.1,+02.9,075,0176,1766785579,19.009 70,0009,0012,1009.5,+03.0,075,0133,1766785879,19.017 72,0010,0013,1009.2,+03.0,075,0160,1766786179,19.005 70,0014,0018,1009.3,+03.0,075,0167,1766786479,19.005 70,0006,0008,1009.0,+03.0,075,0166,1766786778,19 70,0009,0012,1009.2,+03.0,074,0133,1766787078,18.996 70,0008,0011,1009.0,+03.0,074,0172,1766787379,19.009 66,0005,0007,1009.0,+03.0,074,0152,1766787679,19.002 76,0007,0010,1009.2,+03.0,074,0178,1766787979,19.138 70,0006,0008,1009.1,+02.9,074,0166,1766788279,19.155 74,0007,0010,1008.8,+02.8,074,0156,1766788579,19.142 70,0007,0010,1009.1,+02.7,074,0154,1766788879,19.149 70,0007,0010,1009.3,+02.7,074,0170,1766789179,19.154 70,0006,0008,1009.3,+02.7,074,0160,1766789479,19.149 70,0008,0011,1009.4,+02.6,074,0138,1766789779,19.157 70,0006,0008,1009.4,+02.6,074,0162,1766790079,19.144 72,0005,0007,1009.5,+02.6,074,0154,1766790379,19.141 70,0007,0010,1009.5,+02.7,074,0147,1766790679,19.148 70,0008,0011,1009.6,+02.7,074,0142,1766790979,19.142 66,0007,0010,1009.5,+02.7,074,0137,1766791279,19.135 66,0009,0012,1009.3,+02.5,074,0141,1766791579,19.263 70,0008,0011,1009.2,+02.5,074,0154,1766791879,19.303 70,0007,0010,1009.2,+02.5,074,0158,1766792179,19.307 70,0007,0010,1009.3,+02.5,074,0147,1766792479,19.301 70,0007,0010,1009.1,+02.4,073,0166,1766792779,19.296 70,0007,0010,1009.6,+02.3,074,0161,1766793079,19.286 70,0008,0011,1009.2,+02.1,074,0156,1766793379,19.289 70,0008,0011,1009.0,+02.0,075,0147,1766793679,19.294 70,0007,0010,1009.3,+02.1,074,0137,1766793979,19.295 70,0006,0008,1009.3,+02.2,074,0159,1766794279,19.294 70,0006,0008,1009.5,+02.3,073,0147,1766794579,19.303 72,0007,0010,1009.6,+02.3,073,0142,1766794879,19.295 66,0007,0010,1009.6,+02.3,072,0144,1766795179,19.413 64,0008,0011,1009.3,+02.3,073,0159,1766795479,19.433 70,0008,0011,1009.5,+02.2,073,0146,1766795779,19.45 70,0007,0010,1009.3,+02.1,073,0162,1766796079,19.429 72,0008,0011,1009.4,+02.2,073,0155,1766796379,19.432 74,0006,0008,1009.6,+02.1,073,0160,1766796679,19.434 70,0009,0012,1009.6,+02.0,073,0138,1766796979,19.454 70,0006,0008,1009.6,+02.0,073,0167,1766797279,19.426 70,0006,0008,1009.7,+02.0,073,0162,1766797579,19.432 66,0008,0011,1009.4,+01.8,073,0165,1766797879,19.424 70,0006,0008,1009.6,+01.6,074,0134,1766798179,19.421 70,0009,0012,1009.2,+01.5,075,0162,1766798479,19.424 70,0007,0010,1009.3,+01.5,075,0152,1766798779,19.548 70,0008,0011,1009.5,+01.5,075,0170,1766799079,19.578 70,0006,0008,1009.6,+01.7,075,0146,1766799379,19.583 70,0007,0010,1009.5,+01.7,075,0145,1766799679,19.579 72,0007,0010,1009.7,+01.7,075,0166,1766799979,19.576 70,0007,0010,1009.5,+01.7,074,0144,1766800279,19.577 70,0007,0010,1009.4,+01.6,074,0146,1766800579,19.575 70,0008,0011,1009.5,+01.3,075,0159,1766800879,19.59 70,0008,0011,1009.3,+01.2,075,0145,1766801179,19.579 70,0009,0012,1009.5,+01.1,076,0178,1766801479,19.586 70,0006,0008,1009.6,+00.9,076,0154,1766801779,19.578 70,0008,0011,1009.1,+00.9,076,0153,1766802079,19.574 70,0006,0008,1009.2,+00.7,077,0155,1766802379,19.697 70,0008,0011,1009.2,+00.7,077,0138,1766802679,19.732 70,0009,0012,1008.9,+00.6,077,0157,1766802979,19.73 70,0011,0015,1008.9,+00.5,077,0167,1766803279,19.729 70,0010,0013,1009.0,+00.5,077,0168,1766803579,19.753 70,0010,0013,1009.2,+00.5,077,0179,1766803879,19.731 70,0008,0011,1009.1,+00.4,077,0143,1766804179,19.718 70,0011,0015,1008.9,+00.3,078,0161,1766804479,19.729 72,0011,0015,1009.2,+00.2,078,0148,1766804779,19.73 72,0008,0011,1009.1,+00.2,079,0134,1766805079,19.729 70,0009,0012,1009.0,+00.2,079,0135,1766805379,19.722 70,0010,0013,1009.0,+00.2,079,0141,1766805679,19.721 70,0011,0015,1009.0,+00.2,079,0158,1766805979,19.855 72,0008,0011,1009.2,+00.1,079,0156,1766806279,19.887 66,0009,0012,1009.2,+00.1,079,0132,1766806579,19.879 72,0011,0015,1009.5,+00.2,079,0162,1766806879,19.883 76,0015,0021,1009.1,+00.1,079,0172,1766807179,19.868 70,0011,0015,1009.1,-00.1,080,0146,1766807479,19.867 70,0012,0016,1009.1,-00.1,080,0165,1766807779,19.873 70,0009,0012,1009.1,-00.1,080,0154,1766808079,19.869 70,0014,0018,1009.5,-00.2,080,0180,1766808379,19.881 70,0018,0024,1009.5,+00.1,080,0129,1766808679,19.871 70,0014,0018,1009.2,+00.0,079,0166,1766808979,19.872 66,0015,0021,1009.2,+00.1,079,0143,1766809279,19.877 74,0013,0017,1009.1,+00.1,079,0144,1766809579,19.99 70,0023,0031,1009.3,+00.0,078,0134,1766809880,20.024 70,0020,0027,1009.2,+00.0,079,0154,1766810180,20.027 72,0023,0031,1009.3,-00.1,079,0140,1766810480,20.036 64,0018,0024,1009.3,-00.2,079,0176,1766810780,20.018 70,0018,0024,1009.1,-00.3,079,0155,1766811080,20.025 66,0018,0024,1009.5,-00.1,079,0135,1766811380,20.042 72,0023,0031,1009.7,-00.1,079,0159,1766811680,20.031 70,0022,0029,1009.5,-00.1,079,0171,1766811980,20.022 72,0013,0017,1009.8,-00.1,079,0134,1766812280,20.037 72,0016,0022,1009.7,-00.0,079,0151,1766812580,20.024 74,0017,0023,1009.8,-00.1,078,0144,1766812880,20.028 70,0017,0023,1009.6,-00.1,078,0144,1766813180,20.151 74,0017,0023,1009.7,-00.0,078,0163,1766813480,20.173 72,0015,0021,1009.7,-00.1,078,0162,1766813780,20.184 72,0014,0018,1009.7,-00.0,078,0137,1766814080,20.168 70,0015,0021,1009.6,-00.1,078,0159,1766814380,20.173 70,0026,0036,1009.6,-00.2,078,0146,1766814680,20.196 74,0032,0044,1009.7,-00.2,078,0177,1766814980,20.211 70,0026,0036,1009.8,-00.3,079,0158,1766815580,20.175 70,0028,0038,1009.7,-00.4,079,0165,1766815880,20.185 72,0030,0042,1009.9,-00.3,079,0137,1766816180,20.196 70,0023,0031,1009.9,-00.2,079,0169,1766816480,20.17 70,0017,0023,1010.2,-00.3,080,0156,1766816780,20.297 70,0018,0024,1010.1,-00.2,080,0139,1766817080,20.33 70,0016,0022,1010.2,-00.3,080,0159,1766817380,20.336 70,0014,0018,1010.0,-00.1,080,0156,1766817680,20.336 70,0017,0023,1010.2,+00.0,079,0141,1766817980,20.331 70,0011,0015,1010.1,+00.4,079,0152,1766818280,20.323 70,0016,0022,1010.1,+00.6,078,0158,1766818580,20.323 72,0023,0031,1010.0,+00.7,077,0165,1766818880,20.321 70,0016,0022,1010.4,+00.9,076,0133,1766819180,20.322 70,0015,0021,1010.1,+01.1,075,0153,1766819480,20.317 70,0023,0031,1010.4,+00.9,075,0150,1766819780,20.319 70,0022,0029,1010.2,+01.2,075,0144,1766820080,20.327 70,0029,0039,1010.4,+01.4,074,0170,1766820380,20.441 70,0014,0018,1010.4,+01.7,073,0138,1766820680,20.483 70,0019,0026,1010.2,+01.9,072,0167,1766820980,20.473 70,0018,0024,1010.3,+02.1,071,0154,1766821280,20.474 76,0013,0017,1010.4,+02.3,071,0147,1766821580,20.463 64,0016,0022,1010.6,+02.5,070,0180,1766821880,20.467 70,0011,0015,1010.5,+02.8,067,0143,1766822480,20.466 74,0014,0018,1010.6,+03.0,068,0141,1766822780,20.464 70,0012,0016,1010.6,+03.2,067,0170,1766823080,20.463 64,0010,0013,1010.5,+03.3,066,0137,1766823380,20.48 70,0011,0015,1010.5,+03.5,066,0159,1766823680,20.466 72,0016,0022,1010.4,+03.7,066,0143,1766823980,20.598 72,0011,0015,1010.6,+03.9,065,0148,1766824280,20.612 70,0009,0012,1010.2,+04.0,065,0162,1766824580,20.616 70,0012,0016,1010.5,+04.2,064,0144,1766824880,20.613 70,0010,0013,1010.4,+04.4,064,0140,1766825180,20.612 66,0011,0015,1010.5,+04.6,063,0159,1766825480,20.61 70,0015,0021,1010.2,+04.7,062,0164,1766825780,20.606 70,0009,0012,1010.5,+04.8,062,0164,1766826080,20.596 66,0010,0013,1010.3,+04.9,062,0159,1766826380,20.617 70,0011,0015,1010.1,+05.0,062,0147,1766826680,20.598 70,0012,0016,1010.1,+05.4,062,0144,1766826980,20.603 66,0007,0010,1010.3,+05.6,062,0163,1766827280,20.593 66,0014,0018,1010.0,+05.7,061,0138,1766827580,20.72 72,0012,0016,1010.0,+05.8,061,0134,1766827880,20.745 66,0014,0018,1009.9,+06.1,059,0159,1766828180,20.755 64,0010,0013,1010.0,+06.3,058,0133,1766828480,20.752 66,0010,0013,1009.8,+06.3,057,0145,1766828780,20.755 72,0009,0012,1009.9,+06.5,058,0155,1766829080,20.736 72,0010,0013,1009.7,+06.5,057,0161,1766829380,20.74 66,0011,0015,1009.8,+06.7,057,0167,1766829680,20.748 70,0009,0012,1009.7,+06.8,056,0167,1766829980,20.887 76,0014,0018,1009.7,+07.0,055,0160,1766830280,20.728 72,0008,0011,1009.4,+07.1,055,0153,1766830580,20.734 72,0006,0008,1009.2,+07.0,053,0148,1766830880,20.741 72,0009,0012,1009.1,+07.0,053,0162,1766831180,20.864 66,0009,0012,1009.0,+07.4,054,0157,1766831480,20.861 70,0008,0011,1009.3,+07.3,053,0181,1766831780,20.868 70,0009,0012,1009.1,+07.4,052,0136,1766832080,20.862 66,0008,0011,1009.1,+07.4,053,0156,1766832380,20.871 72,0008,0011,1009.2,+07.5,052,0149,1766832680,20.85 70,0008,0011,1009.1,+07.5,051,0163,1766832980,20.843 70,0008,0011,1008.7,+07.6,051,0146,1766833280,20.851 72,0009,0012,1008.9,+07.6,051,0146,1766833580,20.845 72,0008,0011,1008.9,+07.8,051,0140,1766834180,20.844 70,0007,0010,1008.9,+07.6,051,0176,1766834480,20.833 66,0010,0013,1008.8,+07.8,051,0138,1766834780,20.974 66,0007,0010,1008.6,+07.8,050,0157,1766835080,20.99 66,0009,0012,1008.7,+07.9,050,0146,1766835380,20.99 70,0010,0013,1008.5,+08.0,051,0162,1766835980,20.982 66,0007,0010,1008.5,+08.0,049,0157,1766836280,20.989 72,0008,0011,1008.6,+07.9,049,0145,1766836580,20.969 66,0006,0008,1008.6,+07.8,050,0155,1766836880,20.956 66,0007,0010,1008.6,+08.1,051,0151,1766837180,20.96 72,0008,0011,1008.2,+07.9,050,0141,1766837480,20.95 66,0010,0013,1008.3,+08.0,050,0177,1766837780,20.946 70,0010,0013,1008.1,+08.0,049,0167,1766838080,20.958 66,0010,0013,1008.2,+08.2,050,0153,1766838381,21.096 66,0007,0010,1008.3,+08.1,050,0130,1766838681,21.149 66,0008,0011,1008.1,+08.1,050,0141,1766838981,21.093 66,0008,0011,1008.0,+08.1,050,0148,1766839281,21.088 66,0008,0011,1008.3,+08.1,050,0137,1766839581,21.099 64,0007,0010,1007.9,+08.0,050,0169,1766839881,21.105 70,0007,0010,1007.9,+08.0,049,0159,1766840181,21.091 72,0008,0011,1007.7,+07.9,049,0159,1766840781,21.081 66,0011,0015,1007.7,+07.9,050,0175,1766841081,21.081 72,0011,0015,1008.1,+07.9,051,0146,1766841381,21.08 66,0010,0013,1008.1,+07.9,051,0120,1766841681,21.071 66,0009,0012,1008.4,+07.8,050,0168,1766841981,21.198 70,0010,0013,1008.1,+07.7,050,0158,1766842281,21.227 70,0009,0012,1008.1,+07.8,050,0135,1766842581,21.224 66,0009,0012,1008.0,+07.7,051,0167,1766842881,21.223 66,0012,0016,1007.8,+07.6,051,0159,1766843181,21.219 66,0008,0011,1007.9,+07.5,052,0164,1766843481,21.219 70,0012,0016,1007.7,+07.5,052,0146,1766843781,21.213 66,0015,0021,1007.9,+07.3,053,0158,1766844381,21.217 70,0010,0013,1008.0,+07.2,053,0158,1766844681,21.209 72,0010,0013,1007.7,+07.1,054,0153,1766844981,21.202 70,0009,0012,1007.6,+07.0,054,0125,1766845281,21.187 72,0021,0028,1007.6,+06.7,055,0160,1766845581,21.319 66,0014,0018,1007.4,+06.5,056,0164,1766846181,21.354 72,0020,0027,1007.4,+06.2,056,0163,1766846481,21.341 66,0017,0023,1007.5,+06.1,056,0136,1766846781,21.34 66,0015,0021,1007.4,+05.8,057,0141,1766847381,21.339 72,0014,0018,1007.4,+05.6,058,0141,1766847681,21.334 66,0024,0032,1007.4,+05.2,059,0146,1766847981,21.33 70,0023,0031,1007.4,+05.1,060,0172,1766848281,21.354 66,0033,0045,1007.5,+04.9,061,0164,1766848581,21.329 66,0024,0032,1007.1,+04.6,062,0167,1766848881,21.353 70,0023,0031,1007.3,+04.5,063,0149,1766849181,21.494 66,0025,0034,1006.9,+04.2,064,0167,1766849481,21.485 72,0021,0028,1007.3,+04.1,064,0162,1766849781,21.478 70,0022,0029,1006.9,+03.9,065,0146,1766850081,21.495 66,0024,0032,1006.9,+03.6,066,0127,1766850381,21.469 70,0021,0028,1006.5,+03.5,066,0156,1766850681,21.481 72,0024,0032,1006.8,+03.5,065,0119,1766850981,21.473 70,0035,0048,1006.7,+03.4,065,0149,1766851281,21.467 66,0031,0043,1006.9,+03.3,066,0166,1766851581,21.473 70,0032,0044,1006.7,+03.2,066,0160,1766851881,21.469 70,0024,0032,1006.5,+03.4,065,0141,1766852181,21.464 70,0028,0038,1006.7,+03.4,065,0157,1766852481,21.459 66,0019,0026,1006.5,+03.4,064,0128,1766852781,21.599 70,0014,0018,1006.7,+03.5,064,0149,1766853081,21.614 66,0015,0021,1006.5,+03.4,064,0151,1766853681,21.615 66,0014,0018,1006.2,+03.3,064,0164,1766853981,21.621 72,0020,0027,1006.3,+03.2,064,0169,1766854281,21.607 70,0013,0017,1006.8,+03.2,065,0142,1766854581,21.614 70,0016,0022,1006.5,+03.0,065,0155,1766854881,21.621 66,0016,0022,1006.4,+02.9,065,0162,1766855181,21.608 70,0013,0017,1006.5,+02.7,066,0160,1766855481,21.605 70,0014,0018,1006.4,+02.7,066,0134,1766855781,21.616 66,0018,0024,1006.4,+02.7,066,0155,1766856081,21.596 74,0016,0022,1006.2,+02.6,066,0141,1766856381,21.738 64,0017,0023,1006.3,+02.5,066,0169,1766856681,21.765 66,0015,0021,1006.5,+02.4,066,0171,1766856981,21.779 70,0017,0023,1006.2,+02.2,067,0156,1766857281,21.769 66,0020,0027,1006.4,+01.7,069,0135,1766857881,21.753 70,0016,0022,1006.5,+01.6,069,0156,1766858181,21.746 66,0026,0036,1006.2,+01.5,069,0151,1766858481,21.768 72,0024,0032,1006.3,+01.6,069,0141,1766858781,21.741 72,0038,0052,1006.4,+01.4,069,0171,1766859081,21.742 66,0052,0070,1006.4,+01.2,070,0149,1766859381,21.741 70,0042,0057,1006.4,+01.1,071,0149,1766859681,21.747 72,0039,0053,1005.9,+01.1,071,0154,1766860581,21.895 72,0026,0036,1006.5,+00.9,072,0188,1766860881,21.905 66,0027,0037,1006.0,+00.7,072,0151,1766861181,21.891 70,0030,0042,1006.3,+00.5,073,0150,1766861481,21.882 70,0031,0043,1005.9,+00.4,073,0163,1766861781,21.894 72,0026,0036,1006.0,+00.3,074,0155,1766862081,21.899 66,0028,0038,1005.9,+00.1,074,0143,1766862381,21.895 70,0025,0034,1006.1,+00.0,075,0138,1766862681,21.89 70,0050,0068,1005.8,-00.1,075,0143,1766862981,21.891 70,0043,0058,1006.0,+00.2,074,0160,1766863582,22.031 72,0043,0058,1006.0,-00.0,075,0124,1766863882,22.056 70,0061,0081,1005.5,-00.2,076,0157,1766864182,22.05 70,0042,0057,1005.5,-00.2,076,0148,1766864482,22.059 66,0032,0044,1005.5,-00.1,076,0147,1766864782,22.068 70,0030,0042,1005.6,+00.2,075,0153,1766865082,22.053 66,0023,0031,1005.4,+00.4,074,0126,1766865382,22.031 70,0021,0028,1005.4,+00.6,073,0157,1766865682,22.041 66,0022,0029,1005.5,+00.6,072,0153,1766865982,22.038 70,0028,0038,1005.4,+00.7,072,0148,1766866282,22.123 70,0020,0027,1005.5,+00.8,071,0150,1766866582,22.041 70,0024,0032,1005.3,+00.9,070,0142,1766866882,22.025 70,0020,0027,1005.5,+01.0,070,0167,1766867182,22.167 72,0018,0024,1005.2,+01.1,070,0162,1766867482,22.19 70,0018,0024,1005.0,+01.0,069,0169,1766867782,22.199 78,0015,0021,1004.8,+01.1,069,0156,1766868082,22.2 66,0013,0017,1004.8,+01.2,069,0146,1766868382,22.189 74,0017,0023,1004.5,+01.1,069,0157,1766868682,22.193 70,0014,0018,1004.8,+01.2,068,0169,1766868982,22.187 72,0016,0022,1004.7,+01.1,068,0154,1766869282,22.195 72,0018,0024,1004.7,+01.2,068,0149,1766869582,22.189 78,0018,0024,1004.4,+01.1,068,0148,1766869882,22.189 76,0019,0026,1004.9,+01.2,067,0153,1766870182,22.181 74,0017,0023,1004.9,+01.2,067,0137,1766870482,22.2 66,0019,0026,1004.5,+01.1,068,0137,1766870782,22.316 66,0016,0022,1004.5,+01.1,068,0132,1766871082,22.343 70,0021,0028,1004.4,+01.1,067,0154,1766871382,22.329 72,0017,0023,1004.2,+01.2,067,0140,1766871682,22.343 66,0017,0023,1004.0,+01.2,067,0164,1766871982,22.342 70,0016,0022,1003.8,+01.1,067,0141,1766872282,22.34 74,0018,0024,1003.6,+01.1,067,0169,1766872582,22.337 72,0017,0023,1003.8,+01.1,067,0150,1766872882,22.329 70,0018,0024,1003.5,+01.2,067,0143,1766873182,22.342 72,0016,0022,1003.6,+01.2,066,0155,1766873482,22.34 72,0018,0024,1003.7,+01.1,067,0154,1766873782,22.335 70,0020,0027,1003.6,+00.9,067,0156,1766874082,22.324 74,0019,0026,1003.5,+00.9,067,0157,1766874382,22.456 70,0018,0024,1003.4,+01.0,067,0151,1766874682,22.508 66,0016,0022,1003.5,+00.9,067,0151,1766874982,22.49 72,0016,0022,1002.8,+01.1,067,0135,1766875282,22.482 74,0019,0026,1002.9,+00.9,067,0145,1766875582,22.479 74,0017,0023,1002.9,+00.8,067,0141,1766875882,22.487 74,0016,0022,1002.5,+00.8,067,0157,1766876182,22.478 72,0015,0021,1002.2,+00.9,066,0154,1766876782,22.486 70,0015,0021,1002.1,+01.1,065,0173,1766877082,22.48 72,0016,0022,1002.0,+00.9,066,0169,1766877382,22.485 74,0015,0021,1001.4,+00.7,067,0141,1766877982,22.612 70,0015,0021,1001.2,+00.3,068,0162,1766878282,22.639 66,0014,0018,1001.2,+00.3,068,0142,1766878582,22.633 72,0016,0022,1001.0,+00.1,068,0147,1766878882,22.642 72,0015,0021,1001.0,+00.0,069,0170,1766879182,22.63 70,0015,0021,1001.1,-00.1,070,0157,1766879482,22.645 66,0017,0023,1000.9,+00.0,069,0142,1766879782,22.637 66,0015,0021,1000.6,-00.1,069,0141,1766880082,22.637 72,0018,0024,1000.7,-00.3,070,0159,1766880382,22.637 72,0022,0029,1000.2,-00.5,071,0144,1766880682,22.64 72,0017,0023,1000.4,-00.5,071,0141,1766880982,22.633 66,0018,0024,1000.4,-00.7,072,0167,1766881282,22.63 72,0014,0018,1000.6,-00.7,072,0143,1766881582,22.762 70,0016,0022,1000.3,-01.0,073,0143,1766881882,22.796 70,0030,0042,1000.3,-01.3,074,0161,1766882182,22.796 74,0028,0038,1000.0,-01.4,075,0164,1766882482,22.794 74,0023,0031,0999.7,-01.6,075,0156,1766882782,22.825 70,0028,0038,0999.3,-01.7,075,0142,1766883082,22.799 70,0032,0044,0999.3,-01.6,076,0159,1766883382,22.803 72,0031,0043,0999.5,-01.7,076,0129,1766883682,22.812 72,0024,0032,0999.8,-01.8,077,0152,1766883982,22.814 70,0026,0036,0999.4,-01.9,077,0159,1766884282,22.79 78,0032,0044,0999.6,-01.9,078,0153,1766884582,22.815 70,0025,0034,0999.2,-02.1,078,0152,1766884882,22.797 74,0026,0036,0999.1,-02.1,078,0133,1766885182,22.927 72,0029,0039,0999.0,-02.1,078,0157,1766885482,22.96 72,0029,0039,0998.3,-02.1,079,0177,1766885782,22.969 66,0028,0038,0997.9,-02.2,079,0156,1766886082,22.976 72,0022,0029,0998.2,-01.9,079,0152,1766886382,22.968 72,0018,0024,0998.3,-01.8,079,0163,1766886682,22.968 72,0022,0029,0998.1,-01.8,078,0157,1766886983,23.001 72,0022,0029,0998.1,-01.5,078,0128,1766887282,22.963 66,0023,0031,0998.0,-01.6,078,0162,1766887582,22.973 76,0022,0029,0997.6,-01.7,078,0154,1766887882,22.972 66,0026,0036,0997.7,-01.8,078,0181,1766888182,22.972 72,0032,0044,0997.0,-01.9,078,0184,1766888482,22.965 72,0030,0042,0997.2,-01.9,078,0161,1766888783,23.094 70,0020,0027,0996.8,-02.1,079,0150,1766889083,23.127 72,0021,0028,0996.3,-02.1,079,0158,1766889383,23.132 70,0023,0031,0996.1,-02.2,079,0135,1766889683,23.131 70,0026,0036,0996.2,-02.3,079,0157,1766889983,23.129 70,0022,0029,0996.0,-02.3,079,0132,1766890283,23.121 70,0018,0024,0995.7,-02.4,079,0173,1766890583,23.12 70,0021,0028,0995.4,-02.4,079,0155,1766890883,23.134 70,0020,0027,0995.5,-02.3,079,0168,1766891183,23.126 72,0018,0024,0995.3,-02.4,080,0158,1766891483,23.128 72,0018,0024,0995.8,-02.1,080,0137,1766891783,23.137 70,0020,0027,0995.4,-02.2,079,0160,1766892083,23.132 74,0017,0023,0995.1,-02.1,079,0132,1766892383,23.261 70,0026,0036,0995.3,-01.9,078,0150,1766892683,23.301 72,0026,0036,0995.5,-01.9,076,0146,1766892983,23.293 74,0019,0026,0995.3,-02.2,076,0146,1766893283,23.293 72,0059,0079,0995.3,-02.3,077,0153,1766893583,23.31 66,0045,0060,0995.3,-02.4,077,0164,1766893883,23.319 70,0033,0045,0995.0,-02.4,077,0148,1766894183,23.299 70,0030,0042,0995.1,-02.3,077,0149,1766894483,23.313 70,0025,0034,0994.8,-02.2,077,0176,1766894783,23.305 74,0019,0026,0995.4,-02.1,077,0151,1766895083,23.3 72,0027,0037,0995.2,-02.1,077,0144,1766895383,23.293 72,0028,0038,0995.2,-01.9,076,0158,1766895683,23.303 72,0018,0024,0995.2,-01.6,076,0116,1766895983,23.432 72,0009,0012,0995.2,-01.2,074,0166,1766896283,23.458 70,0009,0012,0995.5,-00.9,072,0149,1766896583,23.46 70,0008,0011,0995.5,-01.0,071,0177,1766896883,23.452 70,0010,0013,0995.1,-00.8,070,0166,1766897483,23.457 72,0024,0032,0995.0,-00.8,070,0137,1766897783,23.461 70,0010,0013,0995.4,-00.7,069,0159,1766898083,23.453 72,0014,0018,0995.3,-01.3,070,0151,1766898383,23.459 66,0019,0026,0995.4,-01.4,071,0157,1766898683,23.453 74,0013,0017,0995.4,-01.7,072,0145,1766898983,23.475 70,0013,0017,0995.3,-01.7,074,0151,1766899283,23.462 70,0016,0022,0995.0,-01.4,074,0135,1766899583,23.607 70,0015,0021,0995.4,-01.0,072,0157,1766899883,23.619 70,0011,0015,0995.3,-00.3,068,0145,1766900183,23.615 70,0008,0011,0995.6,+00.1,066,0164,1766900483,23.609 74,0009,0012,0995.4,+00.3,065,0166,1766900783,23.615 70,0017,0023,0995.3,+00.3,064,0154,1766901083,23.609 70,0011,0015,0995.4,+00.3,064,0181,1766901383,23.606 66,0010,0013,0995.4,+00.4,064,0151,1766901683,23.605 70,0011,0015,0995.4,+00.3,064,0139,1766901983,23.611 74,0024,0032,0995.2,+00.4,065,0157,1766902283,23.617 66,0013,0017,0995.3,+00.4,064,0152,1766902583,23.605 70,0019,0026,0995.7,+00.2,065,0161,1766902883,23.609 66,0016,0022,0995.7,+00.0,067,0146,1766903183,23.732 76,0014,0018,0995.7,+00.2,067,0150,1766903483,23.763 70,0010,0013,0995.4,+00.6,066,0144,1766903783,23.761 76,0008,0011,0995.6,+01.0,065,0184,1766904083,23.772 66,0010,0013,0995.6,+01.4,065,0151,1766904383,23.78 70,0007,0010,0995.5,+02.3,065,0165,1766904683,23.779 66,0005,0007,0995.8,+03.1,064,0167,1766904983,23.761 66,0005,0007,0995.9,+03.6,063,0161,1766905283,23.766 66,0005,0007,0996.0,+04.6,061,0143,1766906183,23.756 70,0006,0008,0996.2,+04.9,060,0149,1766906483,23.752 70,0006,0008,0996.3,+05.1,060,0147,1766906783,23.879 72,0004,0006,0996.4,+05.3,060,0140,1766907083,23.902 66,0005,0007,0996.5,+05.6,059,0174,1766907383,23.904 72,0006,0008,0996.6,+05.8,059,0145,1766907683,23.894 72,0008,0011,0996.7,+06.3,058,0164,1766908283,23.887 76,0010,0013,0996.7,+06.6,057,0156,1766908583,23.877 72,0010,0013,0996.8,+06.6,057,0143,1766908883,23.883 70,0006,0008,0997.1,+06.9,057,0136,1766909483,23.869 72,0005,0007,0997.4,+06.7,057,0136,1766909783,23.86 66,0004,0006,0997.3,+06.7,057,0167,1766910083,23.864 70,0004,0006,0997.5,+06.9,057,0153,1766910383,23.986 76,0007,0010,0997.2,+07.0,057,0153,1766910684,24.023 66,0007,0010,0996.9,+06.9,057,0156,1766910984,24.033 70,0006,0008,0997.2,+07.2,057,0165,1766911283,24 66,0007,0010,0997.2,+07.6,056,0163,1766911584,24.009 74,0009,0012,0997.4,+07.9,055,0154,1766911884,24.003 74,0010,0013,0997.2,+08.0,055,0159,1766912184,24.005 70,0006,0008,0997.4,+08.2,053,0160,1766912483,23.995 70,0005,0007,0997.4,+08.3,053,0136,1766912783,23.997 76,0010,0013,0997.3,+08.6,051,0153,1766913083,23.997 64,0005,0007,0997.4,+08.8,049,0155,1766913383,23.999 66,0008,0011,0997.2,+08.8,050,0162,1766913683,23.987 66,0004,0006,0997.3,+08.8,049,0179,1766913984,24.102 64,0004,0006,0997.3,+08.8,050,0136,1766914284,24.135 72,0009,0012,0997.3,+08.8,049,0166,1766914584,24.132 66,0005,0007,0997.4,+08.9,047,0146,1766915184,24.154 66,0003,0005,0997.7,+08.9,046,0142,1766915484,24.127 66,0004,0006,0998.0,+08.9,045,0161,1766915784,24.11 66,0006,0008,0998.2,+08.6,048,0144,1766916084,24.111 66,0007,0010,0998.7,+08.1,050,0161,1766916384,24.111 72,0007,0010,0998.5,+07.6,050,0129,1766916684,24.117 72,0005,0007,0998.5,+07.6,051,0142,1766916984,24.097 66,0005,0007,0999.0,+07.4,051,0153,1766917284,24.1 66,0007,0010,0998.9,+07.4,052,0140,1766917584,24.226 70,0004,0006,0998.7,+07.2,052,0139,1766917884,24.256 66,0008,0011,0998.8,+07.0,052,0149,1766918184,24.252 64,0012,0016,0998.9,+07.0,053,0155,1766918484,24.242 66,0022,0029,0998.9,+07.1,054,0145,1766918784,24.252 66,0014,0018,0998.7,+07.0,055,0131,1766919084,24.246 66,0012,0016,0999.1,+06.8,056,0184,1766919384,24.239 74,0020,0027,0999.1,+06.8,056,0149,1766919684,24.254 72,0007,0010,0999.4,+06.8,055,0158,1766919984,24.227 74,0009,0012,0999.4,+06.7,056,0162,1766920284,24.224 70,0007,0010,0999.3,+06.6,055,0170,1766920884,24.238 74,0005,0007,0999.4,+06.4,056,0163,1766921184,24.344 72,0014,0018,0999.6,+06.6,056,0173,1766921484,24.363 72,0005,0007,0999.6,+07.0,055,0154,1766921784,24.372 66,0008,0011,0999.9,+07.1,054,0157,1766922084,24.365 66,0004,0006,0999.8,+07.4,053,0161,1766922384,24.353 66,0007,0010,0999.9,+07.5,052,0144,1766922684,24.344 70,0007,0010,0999.7,+07.1,052,0126,1766922984,24.352 74,0005,0007,1000.0,+06.8,052,0134,1766923284,24.374 74,0005,0007,1000.0,+06.5,053,0134,1766923584,24.34 70,0005,0007,1000.1,+06.5,053,0136,1766923884,24.347 70,0004,0006,1000.0,+06.4,052,0142,1766924184,24.342 70,0006,0008,1000.4,+06.3,052,0146,1766924484,24.336 66,0006,0008,1000.3,+06.0,052,0154,1766924784,24.467 66,0005,0007,1000.3,+05.9,053,0154,1766925084,24.498 70,0006,0008,1000.3,+05.9,054,0154,1766925384,24.511 72,0006,0008,1000.6,+05.7,054,0151,1766925684,24.497 74,0005,0007,1000.5,+05.7,056,0146,1766925984,24.501 70,0006,0008,1000.2,+05.5,056,0161,1766926284,24.488 72,0012,0016,1000.3,+05.5,056,0148,1766926584,24.485 70,0006,0008,1000.6,+05.3,056,0136,1766926884,24.486 66,0007,0010,1000.4,+05.2,056,0154,1766927184,24.477 72,0007,0010,1000.9,+05.1,055,0160,1766927484,24.477 72,0007,0010,1000.7,+05.1,055,0161,1766927784,24.48 70,0008,0011,1000.9,+05.0,055,0152,1766928084,24.472 70,0008,0011,1000.7,+05.1,056,0159,1766928384,24.601 70,0007,0010,1000.9,+05.0,055,0128,1766928684,24.631 66,0009,0012,1001.0,+04.9,055,0166,1766928984,24.646 66,0009,0012,1001.1,+04.8,055,0145,1766929284,24.606 72,0010,0013,1001.1,+04.9,055,0162,1766929584,24.61 72,0009,0012,1001.1,+04.9,055,0150,1766929884,24.617 70,0009,0012,1001.1,+04.9,055,0156,1766930184,24.621 70,0010,0013,1001.3,+04.8,056,0156,1766930484,24.618 70,0009,0012,1001.2,+04.9,055,0147,1766930784,24.604 72,0008,0011,1001.7,+04.8,055,0145,1766931084,24.601 74,0011,0015,1001.6,+04.8,055,0167,1766931384,24.599 72,0010,0013,1001.3,+04.5,056,0163,1766931684,24.611 72,0010,0013,1001.2,+04.4,057,0167,1766931984,24.722 76,0009,0012,1001.4,+04.4,057,0153,1766932284,24.768 70,0014,0018,1001.3,+04.4,055,0173,1766932584,24.742 66,0012,0016,1001.6,+04.3,051,0150,1766932884,24.765 66,0008,0011,1001.4,+04.3,048,0168,1766933184,24.745 70,0009,0012,1001.3,+04.2,048,0147,1766933484,24.743 66,0007,0010,1001.3,+04.1,047,0180,1766933784,24.744 70,0009,0012,1001.3,+04.0,048,0142,1766934084,24.733 74,0010,0013,1001.1,+03.9,047,0145,1766934384,24.737 72,0011,0015,1001.3,+03.8,048,0137,1766934684,24.732 70,0011,0015,1001.4,+03.8,047,0153,1766934984,24.744 70,0009,0012,1001.1,+03.8,047,0148,1766935284,24.74 70,0010,0013,1001.0,+03.7,047,0167,1766935584,24.866 66,0009,0012,1001.1,+03.5,047,0159,1766935884,24.911 70,0009,0012,1001.1,+03.4,048,0170,1766936184,24.894 70,0014,0018,1001.2,+03.3,048,0145,1766936484,24.883 66,0010,0013,1001.1,+03.2,048,0134,1766936784,24.898 70,0014,0018,1001.2,+03.0,049,0131,1766937084,24.892 70,0008,0011,1000.8,+02.9,049,0177,1766937384,24.905 70,0010,0013,1001.1,+02.7,050,0146,1766937984,24.877 66,0012,0016,1001.1,+02.7,050,0162,1766938284,24.877 70,0010,0013,1001.5,+02.5,051,0163,1766938584,24.887 70,0011,0015,1001.2,+02.4,052,0143,1766938884,24.885 66,0009,0012,1001.2,+02.3,052,0168,1766939185,25.02 70,0008,0011,1001.4,+02.4,050,0139,1766939785,25.027 70,0008,0011,1001.9,+02.4,050,0178,1766940085,25.03 74,0008,0011,1001.5,+02.5,052,0149,1766940385,25.041 72,0010,0013,1001.7,+02.3,053,0137,1766940685,25.025 70,0011,0015,1001.6,+02.3,054,0163,1766940985,25.06 66,0013,0017,1002.0,+02.1,055,0146,1766941285,25.047 66,0012,0016,1001.8,+02.0,056,0159,1766941585,25.025 70,0012,0016,1002.2,+02.0,056,0139,1766941885,25.037 70,0016,0022,1002.2,+02.0,057,0163,1766942185,25.031 72,0016,0022,1002.6,+02.0,057,0145,1766942485,25.03 70,0012,0016,1002.3,+01.8,058,0155,1766942785,25.175 70,0013,0017,1002.9,+01.7,058,0167,1766943085,25.185 70,0016,0022,1002.7,+01.7,057,0165,1766943385,25.182 66,0019,0026,1002.8,+01.8,056,0151,1766943685,25.178 72,0011,0015,1002.8,+01.9,054,0149,1766943985,25.19 70,0010,0013,1002.8,+02.1,053,0140,1766944285,25.194 66,0008,0011,1002.7,+02.0,053,0115,1766944585,25.176 66,0008,0011,1002.7,+02.0,053,0140,1766944885,25.173 70,0012,0016,1003.0,+01.8,054,0169,1766945185,25.168 70,0012,0016,1002.7,+01.7,056,0149,1766945485,25.173 70,0011,0015,1002.6,+01.6,056,0153,1766945785,25.171 70,0014,0018,1003.1,+01.5,057,0133,1766946085,25.181 72,0013,0017,1002.9,+01.4,057,0148,1766946385,25.29 70,0010,0013,1002.7,+01.4,058,0160,1766946685,25.324 70,0016,0022,1003.1,+01.5,057,0139,1766946985,25.333 70,0011,0015,1003.5,+01.6,057,0145,1766947285,25.341 70,0013,0017,1003.2,+01.6,057,0132,1766947585,25.321 70,0012,0016,1003.2,+01.6,057,0164,1766947885,25.322 70,0014,0018,1003.7,+01.5,057,0177,1766948185,25.337 70,0013,0017,1003.6,+01.6,056,0160,1766948485,25.318 66,0013,0017,1003.8,+01.5,056,0142,1766948785,25.344 70,0016,0022,1003.9,+01.5,056,0147,1766949085,25.322 70,0012,0016,1003.8,+01.6,056,0168,1766949385,25.327 70,0011,0015,1004.0,+01.6,056,0152,1766949685,25.316 66,0010,0013,1003.6,+01.5,056,0141,1766949985,25.447 70,0009,0012,1003.6,+01.7,055,0156,1766950285,25.481 70,0011,0015,1003.6,+02.1,053,0130,1766950885,25.475 70,0008,0011,1003.4,+02.1,052,0152,1766951185,25.478 70,0012,0016,1003.8,+02.1,052,0143,1766951485,25.472 70,0008,0011,1003.4,+02.1,052,0148,1766951785,25.461 72,0008,0011,1003.3,+02.0,052,0169,1766952085,25.472 70,0011,0015,1003.2,+01.9,053,0195,1766952385,25.487 70,0009,0012,1003.2,+01.8,053,0187,1766952985,25.468 72,0008,0011,1003.0,+01.6,054,0152,1766953285,25.474 78,0011,0015,1002.8,+01.8,054,0141,1766953585,25.62 70,0011,0015,1003.3,+01.6,055,0167,1766953885,25.622 70,0010,0013,1003.0,+01.7,055,0140,1766954185,25.62 70,0010,0013,1003.2,+01.4,055,0161,1766954485,25.623 70,0010,0013,1003.1,+01.4,056,0150,1766954785,25.623 74,0011,0015,1003.2,+01.3,057,0128,1766955085,25.625 70,0012,0016,1003.2,+01.5,056,0151,1766955385,25.61 70,0014,0018,1003.1,+01.4,056,0145,1766955685,25.614 70,0010,0013,1003.2,+01.4,057,0142,1766955985,25.625 70,0010,0013,1003.3,+01.4,057,0171,1766956585,25.61 70,0012,0016,1003.3,+01.4,057,0157,1766956885,25.606 70,0015,0021,1003.4,+01.3,057,0135,1766957185,25.743 70,0007,0010,1003.4,+01.3,057,0144,1766957485,25.774 70,0012,0016,1003.5,+01.3,057,0165,1766957785,25.764 66,0014,0018,1002.8,+01.4,056,0140,1766958085,25.771 70,0014,0018,1003.2,+01.5,055,0139,1766958385,25.781 70,0009,0012,1003.0,+01.5,055,0132,1766958685,25.769 70,0011,0015,1003.0,+01.3,056,0174,1766958985,25.765 66,0015,0021,1003.1,+01.5,055,0173,1766959285,25.768 70,0010,0013,1003.1,+01.5,055,0145,1766959585,25.76 70,0008,0011,1002.8,+01.4,055,0152,1766959885,25.759 70,0011,0015,1003.1,+01.5,055,0143,1766960185,25.765 74,0014,0018,1002.7,+01.4,055,0159,1766960485,25.761 70,0009,0012,1002.7,+01.4,055,0142,1766960785,25.891 70,0011,0015,1002.6,+01.3,056,0166,1766961085,25.923 74,0010,0013,1002.5,+01.2,056,0150,1766961385,25.926 70,0011,0015,1002.7,+01.2,056,0163,1766961685,25.919 70,0008,0011,1002.8,+01.2,056,0183,1766961985,25.931 70,0011,0015,1002.8,+01.2,056,0157,1766962285,25.917 70,0008,0011,1002.9,+01.1,056,0159,1766962585,25.92 66,0009,0012,1002.9,+01.1,056,0175,1766962885,25.919 70,0010,0013,1002.9,+01.1,056,0174,1766963185,25.914 72,0009,0012,1002.9,+00.9,057,0141,1766963485,25.922 70,0011,0015,1002.5,+00.9,057,0145,1766963785,25.917 70,0009,0012,1002.6,+00.9,056,0163,1766964085,25.916 70,0008,0011,1002.7,+01.0,056,0158,1766964386,26.046 74,0011,0015,1002.8,+01.0,056,0154,1766964686,26.076 70,0009,0012,1002.4,+01.1,056,0149,1766964986,26.081 70,0010,0013,1002.5,+01.1,056,0153,1766965286,26.087 70,0007,0010,1002.4,+01.3,055,0127,1766965586,26.066 72,0009,0012,1002.4,+01.2,056,0161,1766965886,26.056 76,0010,0013,1002.5,+01.3,055,0155,1766966186,26.067 66,0008,0011,1002.6,+01.2,055,0149,1766966486,26.071 70,0008,0011,1002.8,+01.1,056,0157,1766966786,26.062 72,0006,0008,1002.5,+01.1,056,0157,1766967086,26.055 70,0008,0011,1003.0,+01.0,056,0127,1766967386,26.052 70,0009,0012,1002.8,+00.8,057,0139,1766967686,26.047 74,0009,0012,1003.1,+00.8,057,0135,1766967986,26.192 66,0007,0010,1002.8,+00.7,057,0146,1766968286,26.212 70,0008,0011,1002.9,+00.7,057,0163,1766968586,26.206 70,0006,0008,1002.9,+00.7,057,0147,1766968886,26.232 70,0007,0010,1003.5,+00.9,056,0152,1766969186,26.217 66,0006,0008,1003.4,+00.9,055,0163,1766969486,26.218 70,0006,0008,1003.3,+00.9,055,0145,1766969786,26.221 70,0006,0008,1003.4,+00.9,055,0152,1766970086,26.216 70,0006,0008,1003.2,+00.8,056,0150,1766970386,26.209 74,0006,0008,1002.8,+00.6,056,0144,1766970686,26.213 70,0006,0008,1003.0,+00.6,056,0173,1766970986,26.205 70,0005,0007,1002.8,+00.6,056,0149,1766971286,26.213 72,0006,0008,1002.6,+00.5,056,0145,1766971586,26.341 70,0008,0011,1003.0,+00.5,057,0140,1766971886,26.388 70,0006,0008,1003.1,+00.6,056,0174,1766972186,26.378 70,0004,0006,1002.9,+00.6,055,0162,1766972486,26.372 70,0010,0013,1003.0,+00.5,056,0155,1766972786,26.364 72,0006,0008,1002.8,+00.6,055,0147,1766973086,26.369 70,0007,0010,1002.9,+00.4,056,0171,1766973386,26.362 70,0007,0010,1003.0,+00.4,056,0147,1766973686,26.358 70,0005,0007,1002.9,+00.3,056,0139,1766974286,26.36 70,0007,0010,1002.7,+00.2,056,0150,1766974586,26.362 70,0005,0007,1002.8,+00.3,056,0153,1766974886,26.359 70,0005,0007,1002.9,+00.3,056,0179,1766975186,26.488 70,0005,0007,1002.9,+00.3,056,0171,1766975486,26.519 72,0005,0007,1003.0,+00.4,056,0167,1766975786,26.523 70,0006,0008,1002.7,+00.6,055,0152,1766976086,26.538 70,0006,0008,1002.8,+00.6,055,0143,1766976386,26.518 70,0008,0011,1002.7,+00.6,055,0160,1766976686,26.518 70,0005,0007,1003.0,+00.5,055,0144,1766976986,26.506 70,0007,0010,1003.0,+00.4,056,0157,1766977286,26.511 70,0005,0007,1003.1,+00.5,056,0148,1766977586,26.512 70,0006,0008,1003.0,+00.5,056,0167,1766977886,26.529 72,0009,0012,1002.5,+00.5,056,0172,1766978186,26.51 70,0005,0007,1002.5,+00.4,056,0181,1766978486,26.517 70,0006,0008,1002.8,+00.4,056,0148,1766978786,26.649 78,0004,0006,1002.8,+00.3,057,0165,1766979086,26.671 72,0006,0008,1002.9,+00.3,057,0149,1766979386,26.679 70,0006,0008,1003.1,+00.4,056,0163,1766979686,26.663 70,0005,0007,1003.3,+00.4,056,0170,1766979986,26.665 70,0006,0008,1003.4,+00.3,057,0156,1766980286,26.668 70,0007,0010,1003.5,+00.3,057,0146,1766980586,26.673 70,0008,0011,1003.2,+00.1,057,0139,1766980886,26.662 70,0007,0010,1003.4,+00.2,057,0152,1766981186,26.669 70,0007,0010,1003.2,+00.1,057,0161,1766981486,26.653 70,0008,0011,1003.4,-00.1,058,0168,1766981786,26.673 70,0006,0008,1003.1,-00.2,058,0156,1766982086,26.656 70,0007,0010,1003.5,-00.2,058,0173,1766982386,26.783 70,0007,0010,1003.4,-00.6,060,0158,1766982686,26.816 72,0010,0013,1003.5,-00.8,060,0173,1766982986,26.815 70,0010,0013,1003.5,-00.9,062,0158,1766983286,26.812 72,0010,0013,1003.4,-01.3,063,0118,1766983586,26.823 70,0008,0011,1003.6,-01.4,064,0155,1766983886,26.816 70,0008,0011,1003.5,-01.4,064,0137,1766984186,26.809 70,0009,0012,1003.3,-01.7,065,0165,1766984486,26.814 72,0018,0024,1003.4,-01.8,065,0177,1766984786,26.817 70,0018,0024,1003.5,-01.9,066,0160,1766985086,26.834 70,0020,0027,1003.4,-01.9,067,0151,1766985386,26.821 70,0014,0018,1003.6,-02.1,067,0150,1766985686,26.821 70,0014,0018,1003.5,-01.8,068,0141,1766985986,26.977 72,0012,0016,1003.8,-02.0,068,0143,1766986286,26.986 70,0011,0015,1004.2,-01.8,068,0138,1766986586,26.98 70,0007,0010,1003.8,-02.0,067,0151,1766986886,26.979 70,0010,0013,1003.9,-02.0,067,0156,1766987186,26.98 70,0008,0011,1004.1,-02.2,067,0176,1766987486,26.983 74,0015,0021,1004.4,-02.0,067,0149,1766987787,27.01 70,0012,0016,1004.2,-02.1,067,0141,1766988086,26.996 72,0016,0022,1004.3,-02.1,068,0184,1766988386,26.977 70,0016,0022,1004.2,-02.2,068,0139,1766988686,26.983 72,0014,0018,1004.4,-02.1,069,0155,1766988987,27.002 70,0015,0021,1004.4,-01.9,069,0163,1766989286,26.983 72,0016,0022,1004.6,-01.4,067,0148,1766989587,27.127 70,0018,0024,1004.8,-01.5,067,0160,1766989887,27.137 66,0015,0021,1004.8,-01.2,067,0159,1766990187,27.132 70,0018,0024,1004.5,-01.0,065,0176,1766990487,27.137 70,0033,0045,1004.9,-00.5,063,0154,1766990787,27.143 70,0012,0016,1004.9,-00.1,061,0145,1766991087,27.137 70,0008,0011,1005.0,+00.3,059,0154,1766991387,27.145 70,0008,0011,1005.0,+00.4,059,0151,1766991687,27.14 66,0010,0013,1004.8,+00.6,058,0150,1766991987,27.135 70,0009,0012,1005.5,+00.8,058,0129,1766992287,27.131 70,0010,0013,1005.1,+01.0,057,0157,1766992587,27.122 70,0008,0011,1004.9,+01.2,056,0160,1766992887,27.125 70,0009,0012,1005.1,+01.3,056,0149,1766993187,27.254 66,0008,0011,1005.4,+01.5,056,0137,1766993487,27.279 70,0008,0011,1005.2,+01.8,054,0127,1766993787,27.283 70,0010,0013,1005.2,+02.1,053,0153,1766994087,27.275 70,0007,0010,1005.3,+02.2,053,0146,1766994387,27.291 70,0007,0010,1005.6,+02.5,052,0155,1766994687,27.276 70,0006,0008,1005.4,+02.6,051,0167,1766994987,27.271 70,0004,0006,1005.5,+02.8,050,0145,1766995287,27.269 72,0007,0010,1005.7,+03.0,050,0140,1766995587,27.268 66,0009,0012,1005.8,+03.1,050,0174,1766995887,27.268 70,0008,0011,1005.5,+03.2,049,0160,1766996187,27.269 66,0007,0010,1006.0,+03.5,048,0155,1766996787,27.398 70,0009,0012,1005.3,+03.6,048,0158,1766997087,27.438 70,0006,0008,1005.6,+03.8,048,0151,1766997387,27.418 66,0006,0008,1005.4,+04.0,047,0132,1766997687,27.427 70,0005,0007,1005.7,+04.1,046,0155,1766997987,27.422 70,0007,0010,1005.5,+04.1,046,0158,1766998287,27.417 66,0010,0013,1005.5,+04.4,046,0153,1766998587,27.412 64,0006,0008,1005.5,+04.4,045,0158,1766998887,27.407 66,0006,0008,1005.1,+04.6,045,0157,1766999187,27.422 66,0005,0007,1005.1,+04.9,044,0146,1766999487,27.443 70,0005,0007,1005.2,+04.8,043,0150,1766999787,27.415 66,0006,0008,1005.4,+05.0,044,0138,1767000087,27.4 64,0007,0010,1005.0,+05.3,044,0160,1767000387,27.526 70,0005,0007,1004.8,+05.2,043,0143,1767000687,27.551 66,0007,0010,1005.3,+05.4,043,0136,1767000987,27.545 70,0006,0008,1005.2,+05.6,043,0140,1767001287,27.553 70,0005,0007,1005.0,+05.5,042,0148,1767001587,27.545 70,0007,0010,1004.6,+05.8,042,0140,1767001887,27.563 70,0005,0007,1004.4,+05.8,041,0157,1767002487,27.543 70,0005,0007,1004.3,+05.9,040,0162,1767002787,27.539 66,0005,0007,1004.5,+06.0,039,0159,1767003087,27.534 70,0005,0007,1004.3,+06.2,038,0167,1767003387,27.527 66,0005,0007,1004.3,+06.4,037,0158,1767003687,27.539 66,0004,0006,1004.1,+06.5,037,0159,1767003987,27.646 66,0006,0008,1004.3,+06.6,037,0134,1767004287,27.673 72,0003,0005,1003.9,+06.8,037,0134,1767004587,27.658 70,0008,0011,1004.1,+06.9,036,0161,1767004887,27.66 70,0005,0007,1003.7,+07.2,036,0160,1767005187,27.653 70,0003,0005,1003.6,+07.2,035,0161,1767005787,27.641 70,0004,0006,1003.2,+07.5,036,0154,1767006387,27.64 66,0005,0007,1003.1,+07.5,035,0164,1767006687,27.635 66,0004,0006,1003.2,+07.4,035,0163,1767006987,27.644 66,0005,0007,1003.3,+07.8,036,0166,1767007287,27.648 66,0003,0005,1002.9,+07.9,035,0151,1767007587,27.751 66,0003,0005,1003.1,+08.1,035,0153,1767007887,27.776 66,0004,0006,1002.8,+08.2,034,0171,1767008187,27.782 72,0003,0005,1002.8,+08.2,034,0142,1767008487,27.769 66,0003,0005,1002.7,+08.1,033,0157,1767008787,27.764 70,0004,0006,1002.8,+08.3,033,0173,1767009087,27.761 66,0003,0005,1002.4,+08.5,034,0143,1767009687,27.766 66,0002,0003,1002.4,+08.6,033,0147,1767009987,27.773 72,0007,0010,1002.6,+08.7,033,0157,1767010287,27.751 70,0005,0007,1002.4,+08.7,032,0161,1767010587,27.773 66,0004,0006,1002.4,+08.8,032,0137,1767010887,27.764 66,0003,0005,1002.0,+08.7,033,0142,1767011187,27.889 72,0003,0005,1002.2,+08.8,033,0173,1767011487,27.927 66,0004,0006,1002.0,+08.9,033,0161,1767011787,27.91 64,0004,0006,1002.5,+09.0,033,0158,1767012087,27.896 72,0006,0008,1002.4,+09.0,032,0164,1767012387,27.904 66,0003,0005,1002.2,+09.1,032,0164,1767012687,27.894 64,0003,0005,1002.5,+09.1,032,0145,1767012987,27.89 70,0003,0005,1002.2,+09.1,033,0155,1767013287,27.884 72,0007,0010,1002.6,+09.1,033,0150,1767013587,27.898 64,0005,0007,1002.6,+09.1,033,0152,1767013887,27.896 70,0003,0005,1002.6,+09.1,033,0156,1767014187,27.876 66,0003,0005,1002.6,+09.2,033,0166,1767014487,27.871 66,0004,0006,1002.6,+09.1,034,0151,1767014787,27.999 66,0004,0006,1002.5,+09.1,033,0162,1767015088,28.03 72,0003,0005,1002.3,+09.0,034,0145,1767015388,28.024 74,0005,0007,1002.1,+08.8,035,0156,1767015688,28.016 64,0012,0016,1002.2,+08.8,035,0160,1767015988,28.009 72,0004,0006,1002.7,+08.8,035,0137,1767016288,28.004 64,0004,0006,1002.4,+08.6,037,0144,1767016588,28.007 66,0004,0006,1002.4,+08.4,037,0145,1767016888,28.007 66,0010,0013,1002.4,+07.8,041,0146,1767017487,27.995 66,0007,0010,1002.2,+07.4,044,0142,1767017787,27.988 66,0016,0022,1002.1,+06.8,046,0155,1767018087,27.988 66,0022,0029,1002.1,+06.4,046,0157,1767018388,28.12 66,0013,0017,1002.0,+06.2,048,0136,1767018688,28.161 66,0011,0015,1002.3,+06.1,048,0145,1767018988,28.154 72,0011,0015,1002.3,+05.4,051,0163,1767019288,28.147 66,0018,0024,1002.3,+05.3,050,0136,1767019588,28.152 66,0015,0021,1001.8,+05.2,051,0154,1767019888,28.135 72,0017,0023,1002.0,+05.0,051,0154,1767020188,28.133 66,0016,0022,1001.8,+04.7,052,0152,1767020788,28.129 66,0010,0013,1001.9,+04.4,053,0133,1767021088,28.149 64,0013,0017,1001.9,+04.1,054,0168,1767021388,28.133 76,0016,0022,1002.0,+03.8,055,0162,1767021688,28.141 70,0010,0013,1001.6,+03.5,057,0134,1767021988,28.28 66,0014,0018,1001.6,+03.5,056,0146,1767022288,28.274 70,0012,0016,1001.6,+03.4,057,0154,1767022588,28.285 66,0015,0021,1001.9,+03.4,056,0152,1767022888,28.28 66,0018,0024,1001.7,+03.4,055,0160,1767023188,28.284 70,0025,0034,1001.6,+03.7,053,0158,1767023488,28.284 66,0027,0037,1001.7,+03.4,055,0151,1767023788,28.279 66,0028,0038,1001.4,+03.6,053,0149,1767024388,28.269 66,0036,0049,1001.6,+03.4,054,0168,1767024688,28.27 66,0044,0059,1001.5,+03.0,055,0141,1767024988,28.256 72,0036,0049,1001.4,+03.0,055,0152,1767025288,28.286 74,0042,0057,1001.4,+02.9,055,0158,1767025588,28.392 66,0027,0037,1001.8,+03.0,055,0163,1767025888,28.421 70,0020,0027,1001.3,+03.2,053,0141,1767026188,28.421 70,0022,0029,1001.5,+03.2,053,0165,1767026488,28.42 72,0012,0016,1001.5,+03.9,050,0150,1767027088,28.411 72,0013,0017,1001.7,+03.7,051,0134,1767027388,28.412 66,0007,0010,1001.8,+04.0,049,0166,1767027688,28.416 70,0009,0012,1002.0,+04.1,048,0149,1767028288,28.405 64,0009,0012,1001.9,+04.1,047,0159,1767028588,28.405 66,0014,0018,1001.7,+04.1,047,0147,1767028888,28.406 66,0016,0022,1001.9,+04.1,047,0161,1767029188,28.536 66,0024,0032,1001.7,+02.4,055,0183,1767030088,28.549 72,0040,0054,1001.7,+02.1,056,0157,1767030388,28.557 74,0037,0050,1001.6,+01.8,058,0160,1767030688,28.561 66,0031,0043,1001.5,+01.4,059,0155,1767030988,28.55 66,0028,0038,1001.5,+01.1,060,0159,1767031288,28.536 66,0027,0037,1001.7,+00.9,060,0173,1767031588,28.565 66,0024,0032,1001.8,+00.9,061,0152,1767031888,28.551 70,0024,0032,1001.5,+00.5,062,0157,1767032488,28.547 66,0022,0029,1001.2,+00.3,063,0155,1767032788,28.681 66,0024,0032,1001.4,-00.1,064,0152,1767033988,28.694 70,0021,0028,1001.2,-00.1,064,0165,1767034288,28.7 66,0027,0037,1001.3,-00.4,065,0169,1767034588,28.696 72,0022,0029,1001.4,-00.3,065,0146,1767034888,28.698 70,0023,0031,1001.2,-00.3,065,0160,1767035188,28.697 66,0024,0032,1001.1,-00.5,065,0186,1767035488,28.697 66,0027,0037,1001.3,-00.3,065,0158,1767035788,28.702 70,0050,0068,1001.1,-00.5,066,0138,1767036088,28.721 70,0031,0043,1001.1,-00.6,065,0153,1767036388,28.827 70,0041,0055,1001.0,-00.5,066,0151,1767036688,28.862 70,0036,0049,1001.3,-00.8,067,0175,1767036988,28.866 70,0056,0075,1001.1,-00.8,066,0172,1767037288,28.883 70,0039,0053,1000.6,-01.0,067,0134,1767037588,28.858 66,0036,0049,1000.9,-01.0,067,0156,1767037888,28.869 70,0028,0038,1000.6,-01.0,067,0150,1767038188,28.855 70,0045,0060,1000.7,-01.1,068,0160,1767038788,28.856 70,0039,0053,1000.7,-01.2,068,0143,1767039088,28.852 66,0031,0043,1000.7,-01.3,068,0147,1767039388,28.872 66,0036,0049,1000.9,-01.2,068,0158,1767039688,28.849 70,0034,0047,1000.7,-01.4,069,0163,1767039989,29.024 70,0035,0048,1000.4,-01.4,069,0165,1767040289,29.009 66,0029,0039,1000.3,-01.5,069,0167,1767040589,29.007 76,0039,0053,1000.1,-01.6,069,0156,1767040889,29.031 66,0029,0039,1000.5,-01.5,069,0163,1767041189,29.001 72,0027,0037,1000.1,-01.6,069,0178,1767041489,29.003 70,0031,0043,1000.0,-01.6,070,0143,1767041789,29.006 72,0021,0028,1000.4,-01.5,070,0155,1767042089,29.015 72,0033,0045,1000.0,-01.6,070,0159,1767042389,29.008 70,0028,0038,1000.2,-01.6,071,0140,1767042989,29.03 70,0031,0043,1000.0,-01.8,071,0160,1767043289,29.009 72,0026,0036,1000.0,-01.7,072,0156,1767043889,29.169 66,0024,0032,1000.0,-01.7,072,0138,1767044189,29.168 66,0025,0034,0999.8,-01.8,072,0153,1767044489,29.188 72,0025,0034,0999.7,-02.0,072,0135,1767044789,29.171 66,0026,0036,0999.6,-01.9,072,0169,1767045089,29.191 72,0025,0034,0999.4,-02.0,072,0131,1767045389,29.175 74,0062,0085,0999.5,-01.9,072,0153,1767045989,29.191 72,0050,0068,0999.1,-02.0,072,0146,1767046289,29.174 70,0046,0063,0999.1,-02.0,071,0148,1767046589,29.174 70,0043,0058,0999.1,-02.2,072,0152,1767046889,29.188 72,0039,0053,0999.1,-02.1,072,0159,1767047189,29.314 70,0033,0045,0999.1,-02.4,072,0138,1767047489,29.322 72,0040,0054,0999.2,-02.5,072,0158,1767047789,29.368 70,0035,0048,0999.2,-02.5,073,0162,1767048089,29.345 72,0037,0050,0999.2,-02.4,073,0175,1767048389,29.332 70,0030,0042,0999.1,-02.6,073,0159,1767048689,29.327 66,0026,0036,0998.8,-02.6,073,0157,1767048989,29.331 72,0034,0047,0998.7,-02.6,074,0187,1767049289,29.331 70,0029,0039,0998.6,-02.6,074,0161,1767049589,29.328 66,0026,0036,0998.7,-02.7,073,0146,1767049889,29.331 70,0031,0043,0998.8,-02.6,073,0159,1767050189,29.332 70,0028,0038,0998.7,-02.6,073,0163,1767050489,29.337 74,0016,0022,0998.8,-02.7,074,0162,1767050789,29.474 72,0027,0037,0998.8,-02.7,074,0134,1767051089,29.497 66,0020,0027,0998.8,-02.8,074,0160,1767051389,29.503 66,0020,0027,0998.6,-02.7,074,0178,1767051689,29.493 66,0027,0037,0998.5,-02.7,074,0161,1767051989,29.503 72,0019,0026,0998.8,-03.0,074,0154,1767052289,29.501 70,0021,0028,0998.7,-02.9,075,0167,1767052589,29.521 66,0019,0026,0998.8,-03.0,074,0157,1767053189,29.504 72,0018,0024,0998.6,-03.1,075,0151,1767053489,29.514 70,0016,0022,0998.6,-03.0,075,0169,1767053789,29.518 66,0019,0026,0998.5,-03.1,075,0173,1767054089,29.515 72,0018,0024,0998.6,-03.2,075,0167,1767054389,29.672 66,0025,0034,0998.6,-03.4,075,0158,1767054689,29.683 70,0026,0036,0998.2,-03.2,075,0147,1767054989,29.674 70,0029,0039,0998.3,-03.2,075,0148,1767055289,29.679 70,0029,0039,0998.4,-03.2,075,0140,1767055589,29.665 72,0028,0038,0998.6,-03.0,075,0163,1767055889,29.666 70,0021,0028,0998.4,-03.2,075,0150,1767056189,29.679 70,0025,0034,0998.0,-03.3,075,0149,1767056489,29.687 74,0030,0042,0998.1,-03.3,075,0136,1767056789,29.697 66,0035,0048,0998.0,-03.3,076,0172,1767057089,29.68 70,0033,0045,0998.0,-03.4,076,0144,1767057389,29.679 72,0027,0037,0997.9,-03.4,076,0157,1767057689,29.685 70,0028,0038,0998.1,-03.5,076,0176,1767057989,29.804 72,0027,0037,0997.9,-03.6,076,0140,1767058289,29.842 70,0021,0028,0998.1,-03.6,076,0147,1767058589,29.855 70,0020,0027,0998.0,-03.5,076,0154,1767058889,29.85 72,0027,0037,0998.1,-03.7,076,0145,1767059189,29.847 74,0032,0044,0997.7,-03.7,076,0159,1767059489,29.843 66,0039,0053,0997.9,-03.7,076,0151,1767059789,29.849 70,0031,0043,0997.5,-03.6,076,0143,1767060089,29.862 70,0028,0038,0997.0,-03.6,077,0184,1767060689,29.855 72,0030,0042,0997.5,-03.5,076,0167,1767060989,29.856 70,0029,0039,0997.5,-03.8,076,0131,1767061289,29.85 72,0034,0047,0996.9,-03.9,076,0212,1767061890,30.017 70,0028,0038,0997.0,-04.0,076,0176,1767062190,30.01 66,0022,0029,0996.7,-04.2,076,0152,1767062490,30.021 66,0024,0032,0996.9,-04.1,076,0144,1767062790,30.025 72,0027,0037,0996.7,-04.2,076,0149,1767063090,30.015 70,0024,0032,0996.7,-04.1,076,0179,1767063390,30.038 72,0018,0024,0996.3,-04.4,076,0161,1767063690,30.047 72,0019,0026,0996.5,-04.3,076,0151,1767063990,30.023 76,0018,0024,0996.6,-04.3,076,0186,1767064290,30.024 66,0020,0027,0996.4,-04.4,075,0153,1767064590,30.032 78,0015,0021,0996.5,-04.3,076,0172,1767064890,30.03 72,0014,0018,0996.5,-04.3,076,0167,1767065190,30.178 70,0016,0022,0996.7,-04.2,076,0145,1767065490,30.203 70,0013,0017,0996.4,-04.4,076,0159,1767065790,30.213 66,0011,0015,0996.3,-04.5,076,0148,1767066090,30.196 72,0010,0013,0996.0,-04.5,076,0157,1767066390,30.196 72,0011,0015,0996.2,-04.6,076,0133,1767066690,30.202 72,0018,0024,0996.2,-04.4,076,0155,1767066990,30.22 72,0013,0017,0996.3,-04.5,076,0177,1767067290,30.202 70,0015,0021,0996.6,-04.7,076,0157,1767067590,30.187 72,0035,0048,0996.6,-04.7,076,0148,1767067890,30.195 72,0017,0023,0996.1,-04.5,076,0164,1767068190,30.193 72,0032,0044,0996.0,-04.5,076,0159,1767068490,30.211 72,0019,0026,0996.1,-04.6,076,0151,1767068790,30.346 74,0022,0029,0996.3,-04.8,075,0156,1767069090,30.354 70,0018,0024,0996.4,-04.7,076,0165,1767069390,30.362 72,0045,0060,0996.4,-04.7,076,0153,1767069690,30.366 72,0039,0053,0996.1,-04.5,076,0170,1767069990,30.386 72,0051,0069,0996.4,-04.7,075,0156,1767070290,30.362 70,0041,0055,0996.1,-04.7,076,0155,1767070590,30.372 70,0036,0049,0996.2,-04.8,076,0159,1767070890,30.376 66,0043,0058,0996.2,-04.7,075,0161,1767071190,30.38 72,0038,0052,0996.3,-04.7,075,0157,1767071490,30.374 74,0029,0039,0996.2,-04.8,075,0138,1767071790,30.367 66,0035,0048,0995.9,-04.6,075,0151,1767072090,30.384 74,0030,0042,0995.9,-04.9,075,0150,1767072390,30.515 70,0036,0049,0996.4,-04.8,075,0148,1767072690,30.544 66,0027,0037,0995.8,-05.0,074,0142,1767072990,30.559 70,0039,0053,0995.8,-04.9,074,0149,1767073290,30.541 70,0045,0060,0996.3,-04.8,074,0144,1767073590,30.548 72,0033,0045,0996.2,-04.8,074,0167,1767073890,30.543 70,0036,0049,0995.8,-05.0,075,0146,1767074190,30.548 72,0034,0047,0995.9,-04.8,075,0150,1767074490,30.549 70,0032,0044,0995.7,-04.7,075,0165,1767074790,30.551 70,0033,0045,0995.7,-04.8,074,0168,1767075090,30.562 72,0033,0045,0995.7,-04.6,074,0143,1767075390,30.548 70,0033,0045,0995.6,-04.6,074,0168,1767075690,30.564 70,0047,0064,0995.8,-04.3,074,0150,1767075990,30.704 66,0046,0063,0996.0,-04.2,074,0131,1767076290,30.732 70,0063,0086,0996.0,-04.1,074,0154,1767076590,30.722 74,0077,0103,0996.1,-03.8,073,0164,1767076890,30.706 72,0060,0080,0995.9,-03.9,073,0154,1767077190,30.718 70,0040,0054,0996.4,-03.7,073,0135,1767077490,30.729 72,0054,0073,0995.9,-03.5,074,0171,1767077790,30.781 70,0061,0081,0996.3,-03.4,073,0153,1767078090,30.721 66,0053,0071,0996.2,-03.1,073,0160,1767078690,30.729 70,0053,0071,0996.3,-02.8,072,0159,1767078990,30.739 70,0047,0064,0996.4,-02.4,070,0177,1767079290,30.719 66,0053,0071,0996.3,-02.3,070,0174,1767079590,30.88 72,0039,0053,0996.6,-02.2,070,0177,1767079890,30.893 66,0041,0055,0996.6,-02.0,069,0181,1767080190,30.883 70,0035,0048,0996.6,-01.8,069,0155,1767080490,30.882 70,0045,0060,0996.7,-01.8,069,0174,1767080790,30.881 70,0039,0053,0996.5,-01.7,068,0177,1767081090,30.873 70,0039,0053,0996.8,-01.4,068,0157,1767081390,30.869 70,0038,0052,0996.6,-00.9,068,0171,1767081690,30.866 66,0026,0036,0996.4,-00.8,067,0150,1767081990,30.885 72,0027,0037,0996.9,-00.7,066,0127,1767082290,30.878 66,0048,0065,0996.6,-00.3,065,0153,1767082590,30.893 70,0035,0048,0996.9,-00.0,066,0166,1767082890,30.87 66,0038,0052,0996.5,+00.2,065,0149,1767083191,31.003 74,0035,0048,0996.5,+00.4,063,0166,1767083491,31.026 72,0052,0070,0996.4,+00.9,063,0153,1767083791,31.053 70,0054,0073,0996.6,+01.0,062,0160,1767084091,31.019 66,0057,0076,0996.4,+01.5,062,0167,1767084391,31.024 70,0060,0080,0996.4,+01.5,061,0150,1767084691,31.02 66,0048,0065,0996.2,+01.8,060,0173,1767084991,31.011 72,0055,0074,0996.1,+02.1,060,0132,1767085291,31.032 64,0041,0055,0996.3,+02.7,058,0187,1767085891,31.014 70,0045,0060,0996.2,+03.3,056,0130,1767086191,31.026 70,0041,0055,0996.1,+03.5,055,0165,1767086491,31.014 72,0033,0045,0996.0,+03.8,055,0165,1767086791,31.15 66,0034,0047,0996.0,+04.0,054,0150,1767087091,31.165 66,0028,0038,0995.9,+04.4,053,0137,1767087391,31.174 66,0023,0031,0995.8,+04.8,050,0143,1767087692,32.098 72,0021,0028,0995.9,+04.5,052,0182,1767087991,31.175 70,0019,0026,0995.8,+05.9,048,0169,1767088591,31.151 66,0013,0017,0995.3,+06.0,046,0152,1767088891,31.136 66,0013,0017,0995.4,+06.1,042,0170,1767089191,31.139 64,0012,0016,0995.7,+06.3,042,0174,1767089491,31.137 70,0011,0015,0995.8,+06.5,042,0157,1767089791,31.143 70,0010,0013,0995.5,+06.6,042,0154,1767090091,31.142 66,0010,0013,0995.3,+07.1,041,0158,1767090391,31.264 61,0010,0013,0995.6,+07.3,041,0173,1767090691,31.28 70,0009,0012,0995.6,+07.5,042,0161,1767090991,31.279 66,0009,0012,0995.5,+07.8,040,0145,1767091291,31.293 70,0008,0011,0995.4,+08.0,037,0153,1767091591,31.286 70,0004,0006,0995.5,+08.0,034,0164,1767091891,31.265 66,0005,0007,0995.2,+08.2,036,0154,1767092191,31.255 66,0006,0008,0995.2,+08.4,037,0155,1767092491,31.275 66,0006,0008,0995.3,+08.6,036,0149,1767092791,31.258 66,0006,0008,0995.2,+08.9,036,0165,1767093091,31.267 66,0007,0010,0994.9,+08.9,034,0141,1767093391,31.246 70,0008,0011,0995.1,+09.1,033,0153,1767093691,31.264 66,0004,0006,0995.2,+09.2,032,0156,1767093991,31.379 66,0003,0005,0995.4,+09.5,032,0154,1767094291,31.395 70,0004,0006,0995.1,+09.5,030,0164,1767094591,31.395 70,0005,0007,0995.2,+09.6,027,0147,1767094891,31.379 66,0003,0005,0995.0,+09.9,025,0179,1767095191,31.38 66,0009,0012,0995.3,+09.8,027,0170,1767095491,31.38 66,0008,0011,0995.1,+09.8,028,0139,1767095791,31.375 70,0005,0007,0995.0,+09.9,029,0165,1767096091,31.405 66,0004,0006,0995.0,+09.9,030,0161,1767096391,31.374 70,0007,0010,0994.9,+10.1,030,0160,1767096691,31.379 70,0005,0007,0995.4,+10.1,028,0175,1767096991,31.38 74,0005,0007,0994.8,+10.1,028,0156,1767097591,31.505 66,0005,0007,0995.1,+10.0,028,0153,1767097891,31.511 66,0008,0011,0994.9,+10.2,029,0159,1767098191,31.507 66,0005,0007,0995.0,+10.2,029,0159,1767098491,31.487 66,0007,0010,0995.0,+10.2,030,0159,1767098791,31.504 64,0006,0008,0995.0,+10.1,029,0148,1767099091,31.503 66,0005,0007,0995.0,+10.1,029,0165,1767099391,31.489 70,0010,0013,0994.8,+10.1,030,0160,1767099691,31.477 66,0006,0008,0994.8,+10.0,031,0147,1767099991,31.481 70,0006,0008,0994.7,+10.0,030,0161,1767100291,31.476 66,0008,0011,0995.0,+10.0,031,0142,1767100591,31.463 66,0008,0011,0994.9,+09.9,031,0177,1767100891,31.467 64,0018,0024,0995.0,+09.8,032,0145,1767101191,31.584 66,0014,0018,0994.8,+09.7,033,0161,1767101791,31.604 66,0012,0016,0994.8,+09.7,033,0171,1767102091,31.603 66,0010,0013,0994.9,+09.6,033,0159,1767102391,31.603 66,0013,0017,0994.8,+09.4,035,0173,1767102692,32.293 72,0013,0017,0995.0,+09.2,036,0167,1767102991,31.594 66,0011,0015,0995.1,+09.2,035,0171,1767103291,31.603 66,0030,0042,0994.6,+08.2,041,0171,1767103591,31.583 66,0032,0044,0995.1,+07.8,042,0160,1767103891,31.595 66,0019,0026,0995.1,+07.9,042,0146,1767104191,31.59 66,0026,0036,0994.8,+07.6,043,0134,1767104491,31.577 66,0025,0034,0994.9,+06.9,046,0143,1767105091,31.731 66,0024,0032,0995.0,+07.2,043,0139,1767105391,31.947 66,0008,0011,0995.4,+07.8,039,0175,1767106291,31.729 66,0010,0013,0995.8,+07.8,039,0152,1767106591,31.71 66,0010,0013,0995.4,+07.6,040,0156,1767106891,31.714 66,0010,0013,0995.6,+07.2,041,0149,1767107191,31.711 70,0011,0015,0995.9,+06.7,043,0168,1767107491,31.706 66,0017,0023,0995.7,+06.7,043,0166,1767107791,31.705 66,0013,0017,0995.8,+06.4,041,0177,1767108391,31.854 66,0005,0007,0996.2,+06.2,039,0161,1767108691,31.857 72,0019,0026,0996.3,+05.9,040,0152,1767108991,31.847 66,0014,0018,0996.3,+05.7,041,0131,1767109291,31.854 66,0008,0011,0996.5,+05.3,042,0160,1767109591,31.858 66,0011,0015,0996.4,+05.1,044,0153,1767109891,31.845 66,0016,0022,0996.8,+05.0,044,0163,1767110191,31.849 66,0029,0039,0996.5,+04.6,046,0152,1767110491,31.87 72,0018,0024,0997.0,+04.5,047,0155,1767110791,31.851 72,0010,0013,0997.1,+04.5,047,0150,1767111091,31.845 70,0012,0016,0997.2,+04.8,046,0155,1767111391,31.846 70,0013,0017,0997.2,+04.8,046,0140,1767111691,31.834 66,0013,0017,0997.2,+04.7,046,0155,1767111991,31.962 72,0013,0017,0997.2,+04.7,046,0151,1767112291,31.981 64,0014,0018,0997.3,+04.6,047,0172,1767112591,31.987 66,0016,0022,0997.3,+04.5,048,0170,1767112892,32.005 66,0013,0017,0997.3,+04.4,048,0159,1767113191,31.986 66,0010,0013,0997.6,+04.2,048,0162,1767113491,31.998 66,0012,0016,0997.4,+04.2,047,0162,1767113791,31.981 66,0013,0017,0997.5,+04.1,048,0159,1767114091,31.972 66,0008,0011,0997.4,+04.0,048,0148,1767114391,31.997 66,0010,0013,0997.8,+04.0,048,0139,1767114691,31.975 66,0011,0015,0997.5,+03.9,048,0137,1767114991,31.995 66,0012,0016,0997.8,+03.7,049,0150,1767115291,31.987 66,0013,0017,0997.7,+03.6,049,0153,1767115592,32.107 70,0013,0017,0997.7,+03.5,049,0154,1767115892,32.155 66,0009,0012,0997.7,+03.5,049,0160,1767116192,32.137 66,0012,0016,0997.7,+03.3,050,0159,1767116492,32.132 66,0014,0018,0997.7,+03.2,050,0156,1767116792,32.119 72,0011,0015,0997.7,+03.1,049,0155,1767117092,32.128 70,0009,0012,0997.6,+03.0,050,0138,1767117392,32.121 74,0009,0012,0997.9,+03.0,050,0156,1767117692,32.118 70,0010,0013,0997.6,+02.9,050,0160,1767117992,32.12 66,0008,0011,0997.9,+02.9,050,0161,1767118292,32.116 72,0008,0011,0998.1,+02.9,049,0155,1767118592,32.113 66,0008,0011,0998.0,+02.9,049,0143,1767118892,32.202 66,0009,0012,0998.1,+02.8,050,0125,1767119192,32.243 70,0008,0011,0998.2,+02.7,050,0153,1767119492,32.271 66,0008,0011,0998.2,+02.7,050,0150,1767119792,32.274 66,0008,0011,0998.0,+02.6,050,0150,1767120092,32.281 72,0007,0010,0998.3,+02.7,049,0154,1767120392,32.279 70,0007,0010,0998.3,+02.6,050,0165,1767120692,32.291 76,0006,0008,0998.5,+02.6,050,0167,1767120992,32.272 70,0006,0008,0998.3,+02.6,050,0171,1767121292,32.267 70,0008,0011,0998.4,+02.6,050,0151,1767121592,32.261 70,0008,0011,0998.3,+02.6,050,0179,1767121892,32.256 66,0007,0010,0998.6,+02.7,049,0160,1767122192,32.267 66,0008,0011,0998.4,+02.6,050,0149,1767122492,32.245 70,0008,0011,0998.5,+02.6,050,0172,1767122792,32.384 70,0007,0010,0998.7,+02.7,049,0150,1767123092,32.454 72,0012,0016,0998.8,+02.8,049,0171,1767123392,32.395 70,0009,0012,0998.9,+02.8,049,0152,1767123692,32.414 66,0007,0010,0998.8,+02.9,050,0143,1767123992,32.409 74,0012,0016,0998.8,+02.8,050,0138,1767124292,32.405 70,0010,0013,0998.8,+02.8,050,0158,1767124592,32.429 70,0008,0011,0999.1,+02.8,050,0142,1767124892,32.408 72,0010,0013,0999.1,+02.9,050,0155,1767125192,32.632 70,0010,0013,0999.0,+02.8,051,0154,1767125492,32.397 66,0009,0012,0999.1,+02.8,051,0185,1767125792,32.411 64,0009,0012,0999.3,+02.7,051,0146,1767126092,32.394 66,0008,0011,0999.4,+02.7,052,0171,1767126692,32.56 66,0011,0015,0999.3,+02.6,052,0157,1767126992,32.57 72,0008,0011,0999.1,+02.5,053,0173,1767127292,32.551 70,0009,0012,0999.2,+02.5,053,0150,1767127592,32.539 70,0010,0013,0999.2,+02.4,053,0143,1767127892,32.545 72,0008,0011,0999.3,+02.4,053,0161,1767128192,32.556 70,0010,0013,0999.5,+02.4,053,0147,1767128492,32.562 66,0009,0012,0999.6,+02.4,053,0142,1767128792,32.599 72,0009,0012,0999.4,+02.3,054,0160,1767129092,32.537 70,0008,0011,0999.7,+02.2,054,0155,1767129392,32.546 66,0010,0013,0999.5,+02.2,054,0160,1767129692,32.562 66,0009,0012,0999.6,+02.1,053,0145,1767129992,32.7 72,0010,0013,0999.5,+02.0,053,0166,1767130292,32.7 66,0009,0012,0999.6,+01.9,053,0137,1767130592,32.699 70,0009,0012,0999.6,+01.9,053,0153,1767130892,32.701 66,0010,0013,0999.7,+01.7,054,0151,1767131192,32.705 70,0010,0013,0999.7,+01.6,054,0167,1767131492,32.689 66,0009,0012,0999.6,+01.6,053,0170,1767131792,32.678 70,0006,0008,0999.8,+01.7,049,0174,1767132092,32.682 66,0007,0010,0999.8,+01.6,050,0140,1767132392,32.681 70,0006,0008,0999.9,+01.6,047,0153,1767132692,32.686 66,0003,0005,1000.0,+01.8,042,0160,1767132992,32.699 66,0005,0007,1000.0,+01.9,040,0165,1767133292,32.682 72,0004,0006,1000.0,+01.9,039,0155,1767133592,32.807 66,0004,0006,1000.0,+01.8,037,0151,1767133892,32.833 70,0004,0006,0999.8,+01.7,036,0184,1767134192,32.835 72,0004,0006,0999.9,+01.6,035,0149,1767134492,32.824 70,0004,0006,0999.9,+01.4,035,0162,1767134792,32.824 66,0006,0008,1000.1,+01.3,036,0172,1767135092,32.833 66,0003,0005,1000.2,+01.2,036,0140,1767135392,32.821 70,0005,0007,1000.0,+01.1,035,0163,1767135692,32.844 66,0003,0005,1000.0,+01.1,035,0168,1767135992,32.828 70,0004,0006,1000.2,+00.8,037,0145,1767136292,32.836 66,0004,0006,1000.6,+01.0,035,0152,1767136592,32.821 72,0005,0007,1000.1,+00.8,035,0169,1767136892,32.821 66,0004,0006,1000.2,+00.7,037,0158,1767137192,32.97 66,0004,0006,1000.4,+00.6,037,0126,1767137493,33.001 66,0006,0008,1000.2,+00.6,035,0146,1767137792,32.975 70,0004,0006,1000.2,+00.6,035,0147,1767138094,34.153 70,0004,0006,1000.1,+00.4,036,0182,1767138392,32.979 66,0006,0008,1000.1,+00.4,036,0143,1767138693,33.001 70,0004,0006,1000.3,+00.3,036,0142,1767138992,32.98 70,0005,0007,1000.4,+00.3,036,0134,1767139292,32.99 66,0006,0008,1000.5,+00.3,036,0143,1767139592,32.971 70,0008,0011,1000.7,+00.2,036,0155,1767139892,32.968 70,0007,0010,1000.3,+00.2,036,0161,1767140192,32.973 72,0006,0008,1000.5,+00.2,036,0164,1767140492,32.975 70,0007,0010,1000.4,-00.2,038,0183,1767140793,33.11 66,0005,0007,1000.7,-00.3,039,0158,1767141093,33.127 70,0007,0010,1000.5,-00.5,040,0159,1767141393,33.132 72,0005,0007,1000.9,-00.5,040,0143,1767141693,33.137 72,0008,0011,1000.9,-00.6,041,0149,1767141993,33.138 74,0005,0007,1001.0,-00.6,042,0148,1767142293,33.135 70,0009,0012,1001.2,-00.7,043,0168,1767142593,33.139 70,0008,0011,1001.1,-00.8,043,0162,1767142893,33.137 66,0006,0008,1001.0,-00.8,044,0165,1767143193,33.138 70,0007,0010,1001.2,-01.2,045,0170,1767143793,33.152 72,0004,0006,1000.9,-01.3,046,0136,1767144093,33.148 70,0005,0007,1001.1,-01.3,046,0147,1767144393,33.301 66,0006,0008,1000.9,-01.4,047,0176,1767144693,33.296 72,0004,0006,1000.9,-01.3,047,0156,1767144993,33.299 70,0005,0007,1001.3,-01.5,047,0160,1767145293,33.301 72,0007,0010,1001.1,-01.5,048,0159,1767145593,33.303 70,0006,0008,1000.9,-01.3,047,0148,1767145893,33.315 70,0006,0008,1000.8,-01.4,047,0162,1767146193,33.304 70,0005,0007,1001.1,-01.2,047,0137,1767146493,33.322 70,0004,0006,1000.9,-01.2,047,0159,1767146793,33.311 70,0007,0010,1001.1,-01.2,046,0158,1767147093,33.321 70,0005,0007,1001.0,-01.2,046,0161,1767147393,33.295 70,0013,0017,1001.1,-01.3,047,0175,1767147693,33.305 76,0007,0010,1000.8,-01.3,047,0150,1767147993,33.439 70,0008,0011,1000.8,-01.5,047,0155,1767148293,33.473 70,0005,0007,1001.0,-01.6,048,0129,1767148593,33.46 70,0009,0012,1000.8,-01.7,047,0172,1767148893,33.481 70,0004,0006,1001.0,-01.7,047,0163,1767149193,33.468 70,0006,0008,1001.2,-01.8,048,0165,1767149493,33.47 70,0006,0008,1001.3,-01.8,048,0175,1767149793,33.465 70,0009,0012,1001.0,-01.9,049,0136,1767150093,33.467 70,0007,0010,1000.9,-02.1,050,0173,1767150393,33.464 70,0006,0008,1000.9,-02.1,050,0163,1767150693,33.468 70,0006,0008,1001.2,-02.1,051,0148,1767150993,33.468 70,0009,0012,1001.4,-02.1,052,0180,1767151293,33.467 70,0016,0022,1001.1,-02.2,053,0162,1767151593,33.595 66,0007,0010,1001.3,-02.3,054,0157,1767151893,33.633 74,0009,0012,1001.1,-02.3,054,0155,1767152193,33.621 70,0007,0010,1001.2,-02.3,055,0163,1767152493,33.625 70,0009,0012,1001.1,-02.4,055,0151,1767152793,33.626 70,0009,0012,1001.3,-02.4,055,0135,1767153093,33.635 70,0008,0011,1001.2,-02.4,055,0153,1767153393,33.616 70,0009,0012,1001.3,-02.4,055,0150,1767153693,33.649 70,0010,0013,1001.2,-02.5,055,0146,1767153993,33.656 70,0009,0012,1001.3,-02.6,055,0172,1767154293,33.632 72,0006,0008,1001.4,-02.7,055,0150,1767154893,33.631 66,0007,0010,1001.4,-02.8,055,0153,1767155193,33.809 70,0007,0010,1001.4,-02.8,055,0170,1767155493,33.79 70,0006,0008,1001.3,-02.8,055,0156,1767155793,33.79 70,0008,0011,1001.1,-02.9,055,0136,1767156093,33.803 70,0007,0010,1001.2,-02.9,054,0162,1767156693,33.793 70,0006,0008,1001.2,-02.9,054,0162,1767156993,33.805 70,0008,0011,1001.3,-02.8,053,0168,1767157293,33.807 70,0006,0008,1001.4,-02.7,051,0141,1767157593,33.817 70,0006,0008,1001.3,-02.5,050,0161,1767157893,33.813 72,0005,0007,1001.2,-02.5,050,0165,1767158193,33.8 70,0005,0007,1001.2,-02.6,051,0164,1767158493,33.796 70,0006,0008,1001.3,-02.8,053,0161,1767159093,33.962 70,0007,0010,1001.5,-03.0,053,0168,1767159693,33.966 72,0006,0008,1001.5,-03.1,054,0151,1767159993,33.975 70,0006,0008,1001.5,-03.2,053,0150,1767160293,33.97 72,0015,0021,1001.4,-03.2,053,0154,1767160593,33.985 70,0007,0010,1001.6,-03.3,053,0152,1767160893,33.983 70,0006,0008,1001.8,-03.2,053,0167,1767161193,33.968 70,0008,0011,1001.9,-03.3,053,0144,1767161493,33.99 70,0008,0011,1001.9,-03.3,052,0140,1767161793,33.965 70,0008,0011,1001.9,-03.2,052,0167,1767162093,33.994 70,0008,0011,1002.2,-03.1,052,0158,1767162394,34.106 70,0005,0007,1001.7,-02.9,051,0159,1767162694,34.127 72,0008,0011,1002.2,-02.7,051,0160,1767163294,34.195 70,0006,0008,1002.0,-02.6,051,0158,1767163594,34.135 76,0008,0011,1002.0,-02.6,051,0150,1767163894,34.168 70,0007,0010,1002.3,-02.5,050,0140,1767164194,34.146 72,0007,0010,1002.3,-02.4,050,0156,1767164494,34.143 70,0006,0008,1002.5,-02.2,050,0157,1767164794,34.15 72,0008,0011,1002.3,-02.1,049,0142,1767165094,34.139 70,0008,0011,1002.6,-01.9,048,0153,1767165394,34.15 70,0009,0012,1002.5,-01.7,048,0143,1767165694,34.139 70,0007,0010,1002.7,-01.5,046,0159,1767165994,34.283 70,0007,0010,1002.6,-01.3,044,0156,1767166294,34.306 70,0005,0007,1002.8,-01.2,044,0160,1767166594,34.299 70,0007,0010,1002.9,-01.1,043,0182,1767166894,34.306 70,0008,0011,1003.1,-01.0,043,0150,1767167194,34.302 66,0006,0008,1003.2,-00.8,042,0154,1767167794,34.301 70,0006,0008,1002.9,-00.7,042,0157,1767168094,34.301 66,0005,0007,1003.2,-00.6,041,0162,1767168394,34.36 70,0005,0007,1003.2,-00.6,042,0143,1767168694,34.296 70,0006,0008,1002.9,-00.5,041,0157,1767168994,34.304 72,0006,0008,1003.0,-00.4,040,0149,1767169294,34.292 70,0006,0008,1003.1,-00.4,040,0140,1767169594,34.424 66,0005,0007,1003.2,-00.3,039,0145,1767169894,34.456 66,0008,0011,1003.4,-00.1,039,0147,1767170194,34.478 70,0005,0007,1003.1,-00.1,037,0164,1767170494,34.507 70,0007,0010,1003.1,+00.1,038,0146,1767170794,34.449 70,0006,0008,1003.0,+00.1,037,0148,1767171094,34.448 72,0006,0008,1003.1,+00.2,037,0163,1767171394,34.456 72,0007,0010,1002.9,+00.3,037,0157,1767171694,34.476 70,0006,0008,1002.9,+00.3,037,0156,1767171994,34.451 70,0005,0007,1003.0,+00.4,037,0174,1767172294,34.458 70,0005,0007,1003.0,+00.6,037,0167,1767172594,34.462 66,0006,0008,1003.1,+00.5,036,0160,1767172894,34.458 70,0007,0010,1002.9,+00.6,035,0163,1767173194,34.7 74,0006,0008,1003.0,+00.8,036,0143,1767173494,34.603 70,0008,0011,1002.8,+00.9,035,0152,1767173794,34.618 72,0006,0008,1002.7,+01.0,033,0160,1767174394,34.597 70,0006,0008,1002.6,+01.1,033,0153,1767174694,34.592 70,0006,0008,1002.2,+01.4,033,0150,1767175294,34.599 66,0006,0008,1002.2,+01.5,032,0158,1767175894,34.598 70,0005,0007,1002.2,+01.5,032,0160,1767176194,34.598 66,0004,0006,1002.2,+01.7,032,0173,1767176494,34.611 70,0005,0007,1002.3,+01.8,030,0155,1767176794,34.719 66,0005,0007,1002.2,+01.8,030,0154,1767177094,34.747 66,0005,0007,1001.8,+01.9,030,0173,1767177394,34.762 66,0005,0007,1002.0,+02.0,029,0157,1767177694,34.742 66,0004,0006,1002.1,+02.1,030,0144,1767178294,34.761 70,0005,0007,1001.8,+02.0,029,0153,1767178594,34.739 66,0004,0006,1002.1,+02.1,029,0163,1767178894,34.747 72,0008,0011,1001.7,+02.0,028,0172,1767179194,34.74 70,0004,0006,1002.0,+02.1,029,0161,1767179494,34.743 70,0004,0006,1001.9,+02.1,029,0139,1767179794,34.741 70,0004,0006,1001.7,+02.2,029,0156,1767180394,34.913 66,0005,0007,1001.6,+02.2,030,0170,1767180694,34.899 70,0006,0008,1001.7,+02.2,029,0143,1767180994,34.884 70,0005,0007,1001.5,+02.4,029,0158,1767181294,34.887 70,0006,0008,1001.6,+02.5,029,0151,1767181594,34.901 66,0007,0010,1001.7,+02.6,029,0169,1767181894,34.911 70,0038,0052,1001.5,+02.7,028,0149,1767182194,34.935 70,0005,0007,1001.2,+03.0,027,0156,1767182494,34.883 72,0071,0096,1001.5,+02.7,029,0167,1767183094,34.887 70,0019,0026,1001.5,+02.6,028,0157,1767183394,34.877 70,0006,0008,1001.5,+02.4,027,0157,1767183694,34.87 70,0085,0114,1001.5,+02.8,028,0146,1767183995,35.019 66,0016,0022,1002.0,+02.7,028,0157,1767184295,35.015 70,0057,0076,1001.3,+02.4,028,0153,1767184595,35.04 70,0011,0015,1001.6,+02.4,028,0157,1767184895,35.015 70,0006,0008,1001.6,+02.4,028,0154,1767185195,35.021 70,0005,0007,1001.4,+02.4,028,0150,1767185495,35.013 70,0005,0007,1001.7,+02.3,028,0151,1767185795,35.004 66,0016,0022,1001.6,+02.3,030,0157,1767186095,35.017 70,0010,0013,1001.3,+02.1,029,0170,1767186395,35.025 70,0007,0010,1001.6,+02.2,029,0157,1767186695,35.017 70,0012,0016,1001.6,+02.1,029,0178,1767186995,35.003 70,0063,0086,1001.5,+02.1,030,0144,1767187295,35.011 70,0010,0013,1001.8,+02.0,029,0161,1767187595,35.159 66,0008,0011,1001.7,+02.0,030,0170,1767187895,35.164 70,0014,0018,1001.7,+02.0,029,0157,1767188195,35.191 70,0016,0022,1001.8,+01.9,029,0160,1767188495,35.177 66,0036,0049,1001.6,+01.8,029,0157,1767188795,35.473 66,0026,0036,1001.4,+01.8,030,0147,1767189095,35.172 70,0031,0043,1001.9,+01.6,031,0144,1767189395,35.283 70,0067,0091,1001.9,+01.6,031,0155,1767189695,35.172 72,0090,0121,1001.7,+01.5,031,0133,1767189995,35.175 70,0010,0013,1001.9,+01.3,032,0165,1767190595,35.177 72,0013,0017,1001.6,+01.2,032,0169,1767190895,35.172 70,0015,0021,1002.0,+01.0,032,0167,1767191195,35.317 70,0018,0024,1001.8,+00.9,032,0154,1767191495,35.335 70,0023,0031,1001.9,+00.9,033,0172,1767191795,35.321 70,0010,0013,1001.8,+00.7,033,0165,1767192095,35.315 66,0012,0016,1001.9,+00.6,034,0145,1767192395,35.329 70,0064,0087,1001.9,+00.7,035,0170,1767192695,35.342 70,0013,0017,1002.1,+00.3,034,0166,1767192995,35.321 70,0019,0026,1001.8,+00.2,035,0158,1767193295,35.326 70,0010,0013,1002.0,+00.0,035,0141,1767193595,35.339 70,0027,0037,1002.1,-00.1,036,0143,1767193895,35.326 70,0008,0011,1001.9,-00.1,036,0159,1767194195,35.349 72,0009,0012,1001.7,-00.2,036,0153,1767194495,35.329 70,0038,0052,1002.1,-00.3,037,0175,1767194795,35.481 72,0089,0119,1001.9,-00.4,037,0147,1767195095,35.495 70,0008,0011,1001.9,-00.6,037,0146,1767195695,35.491 72,0013,0017,1001.9,-00.8,038,0165,1767195995,35.509 70,0025,0034,1002.1,-00.7,038,0160,1767196295,35.486 78,0014,0018,1002.1,-00.8,038,0156,1767196595,35.493 70,0009,0012,1002.1,-00.9,038,0163,1767196895,35.488 70,0018,0024,1002.1,-00.9,039,0154,1767197195,35.493 70,0022,0029,1002.1,-01.0,038,0172,1767197495,35.5 70,0219,0294,1002.3,-01.0,041,0140,1767197795,35.52 70,0017,0023,1002.0,-01.2,039,0140,1767198095,35.494 70,0016,0022,1002.3,-01.3,040,0151,1767198395,35.635 70,0015,0021,1002.4,-01.3,040,0148,1767198695,35.64 70,0026,0036,1002.4,-01.3,040,0150,1767198995,35.652 70,0048,0065,1002.0,-01.5,042,0166,1767199295,35.645 72,0021,0028,1002.4,-01.6,042,0177,1767199595,35.664 70,0019,0026,1002.2,-01.7,043,0150,1767199895,35.644 72,0023,0031,1002.3,-01.8,042,0169,1767200195,35.641 70,0027,0037,1002.4,-01.6,042,0147,1767200495,35.668 70,0013,0017,1002.7,-01.9,044,0145,1767200795,35.643 72,0013,0017,1002.4,-02.0,044,0142,1767201095,35.646 70,0011,0015,1002.6,-02.0,044,0161,1767201395,35.638 70,0012,0016,1002.5,-02.1,044,0166,1767201695,35.644 70,0013,0017,1002.7,-02.2,044,0153,1767201995,35.778 70,0019,0026,1002.7,-02.1,044,0158,1767202295,35.806 70,0012,0016,1002.6,-02.2,044,0151,1767202595,35.804 70,0015,0021,1002.9,-02.5,046,0165,1767203195,35.795 70,0030,0042,1002.8,-02.5,046,0147,1767203495,35.801 70,0019,0026,1002.9,-02.6,046,0145,1767203795,35.805 70,0028,0038,1002.9,-02.8,047,0148,1767204095,35.82 70,0055,0074,1003.0,-02.8,048,0182,1767204395,35.803 70,0038,0052,1003.4,-03.0,049,0157,1767204695,35.811 70,0049,0066,1003.2,-03.3,051,0149,1767204995,35.812 72,0053,0071,1003.1,-03.1,050,0148,1767205295,35.813 70,0046,0063,1003.3,-03.3,052,0168,1767205595,35.951 70,0021,0028,1003.2,-03.0,047,0165,1767205895,35.964 72,0012,0016,1003.4,-02.8,045,0167,1767206195,35.974 70,0012,0016,1003.1,-02.7,044,0159,1767206495,35.998 72,0009,0012,1003.1,-02.7,044,0164,1767206795,35.983 70,0014,0018,1003.7,-02.4,043,0155,1767207096,36.005 70,0008,0011,1003.2,-02.3,043,0159,1767207395,35.99 70,0018,0024,1003.2,-02.4,043,0148,1767207695,35.955 70,0013,0017,1003.2,-02.4,044,0159,1767207995,35.976 76,0014,0018,1003.7,-02.4,044,0164,1767208295,35.965 70,0009,0012,1003.2,-02.3,043,0158,1767208595,35.978 70,0011,0015,1003.1,-02.3,044,0144,1767208895,35.979 70,0010,0013,1003.3,-02.2,043,0153,1767209196,36.11 74,0009,0012,1003.4,-02.1,043,0168,1767209496,36.14 70,0007,0010,1003.2,-02.1,042,0161,1767209796,36.15 70,0009,0012,1003.2,-02.1,042,0152,1767210096,36.148 70,0007,0010,1003.5,-02.0,041,0170,1767210396,36.127 70,0008,0011,1003.3,-02.0,040,0152,1767210696,36.139 70,0007,0010,1003.2,-02.0,040,0148,1767210996,36.131 66,0008,0011,1003.3,-02.0,041,0158,1767211296,36.124 70,0012,0016,1003.4,-02.0,042,0164,1767211596,36.137 70,0006,0008,1003.2,-01.9,041,0162,1767212196,36.145 70,0012,0016,1003.2,-02.0,041,0162,1767212496,36.133 74,0011,0015,1003.1,-02.0,041,0149,1767212796,36.281 72,0008,0011,1003.3,-02.0,042,0157,1767213096,36.31 70,0006,0008,1003.3,-01.9,041,0173,1767213396,36.315 72,0006,0008,1003.4,-01.9,040,0151,1767213696,36.297 70,0007,0010,1003.2,-01.9,041,0157,1767213996,36.295 74,0010,0013,1003.3,-01.9,041,0159,1767214296,36.29 66,0007,0010,1003.3,-01.9,041,0150,1767214596,36.298 70,0008,0011,1003.1,-01.9,041,0148,1767214896,36.3 72,0008,0011,1003.1,-02.0,041,0164,1767215196,36.298 70,0008,0011,1003.3,-02.0,041,0156,1767215496,36.305 70,0007,0010,1002.9,-02.0,041,0173,1767215796,36.325 72,0007,0010,1003.0,-02.1,042,0160,1767216096,36.304 72,0006,0008,1003.1,-02.2,041,0146,1767216396,36.438 72,0010,0013,1003.2,-02.2,042,0163,1767216696,36.48 70,0007,0010,1003.2,-02.3,042,0153,1767216996,36.459 70,0009,0012,1002.9,-02.4,042,0150,1767217296,36.469 70,0006,0008,1003.2,-02.4,042,0161,1767217596,36.716 72,0006,0008,1003.4,-02.6,043,0163,1767217896,36.459 72,0008,0011,1003.1,-02.6,043,0164,1767218196,36.463 70,0008,0011,1003.1,-02.7,043,0157,1767218496,36.466 70,0016,0022,1003.2,-02.8,044,0154,1767218796,36.459 74,0025,0034,1003.1,-02.8,044,0164,1767219096,36.46 74,0012,0016,1003.1,-02.8,044,0165,1767219396,36.459 70,0017,0023,1003.3,-02.9,045,0157,1767219696,36.467 70,0011,0015,1003.1,-03.0,045,0162,1767219996,36.752 72,0009,0012,1003.2,-03.1,045,0183,1767220296,36.641 70,0009,0012,1003.3,-03.3,046,0145,1767220596,36.631 70,0009,0012,1003.0,-03.4,046,0170,1767220896,36.628 74,0010,0013,1003.4,-03.6,047,0177,1767221496,36.633 72,0008,0011,1003.4,-03.7,047,0142,1767221796,36.629 74,0009,0012,1003.2,-03.7,047,0155,1767222096,36.635 70,0011,0015,1002.9,-03.9,048,0158,1767222396,36.642 74,0010,0013,1003.0,-03.8,048,0142,1767222696,36.643 74,0010,0013,1003.4,-03.9,049,0148,1767222996,36.646 78,0010,0013,1003.1,-03.8,048,0162,1767223296,36.668 72,0012,0016,1003.3,-03.7,047,0142,1767223596,36.785 70,0011,0015,1003.4,-03.6,047,0155,1767223896,36.814 70,0012,0016,1003.4,-03.6,047,0157,1767224196,36.816 72,0007,0010,1003.1,-03.7,047,0154,1767224496,36.806 72,0008,0011,1003.2,-03.7,047,0151,1767224796,36.82 74,0009,0012,1003.4,-03.7,047,0160,1767225096,36.811 70,0011,0015,1003.6,-03.8,047,0145,1767225396,36.821 70,0012,0016,1003.5,-03.6,045,0138,1767225696,36.823 76,0009,0012,1003.6,-03.7,046,0155,1767225996,36.825 72,0012,0016,1004.0,-03.7,046,0151,1767226296,36.82 72,0010,0013,1003.8,-03.7,046,0131,1767226596,36.82 70,0010,0013,1003.7,-03.9,047,0141,1767226896,36.826 72,0011,0015,1003.8,-04.0,048,0170,1767227196,36.954 72,0009,0012,1003.8,-04.1,047,0154,1767227496,36.985 72,0012,0016,1004.2,-04.1,048,0154,1767227796,36.983 70,0015,0021,1004.1,-04.4,049,0143,1767228396,36.979 72,0008,0011,1004.4,-04.5,050,0156,1767228696,36.98 76,0010,0013,1004.4,-04.5,050,0149,1767228996,36.978 70,0007,0010,1004.1,-04.4,050,0178,1767229296,36.996 70,0007,0010,1004.4,-04.2,049,0154,1767229597,37.002 76,0006,0008,1004.3,-04.1,049,0149,1767229897,37.007 74,0007,0010,1004.3,-04.2,049,0166,1767230197,37.013 74,0012,0016,1004.3,-04.2,049,0148,1767230496,36.996 70,0007,0010,1004.6,-04.4,050,0146,1767231097,37.55 72,0012,0016,1004.6,-04.4,051,0145,1767231397,37.156 70,0008,0011,1004.6,-04.3,050,0175,1767231697,37.158 74,0007,0010,1004.6,-04.2,050,0155,1767231997,37.162 72,0011,0015,1004.7,-04.2,050,0128,1767232297,37.168 70,0007,0010,1004.7,-04.3,050,0159,1767232597,37.172 74,0007,0010,1005.0,-04.2,050,0162,1767232897,37.171 72,0007,0010,1005.0,-04.2,050,0157,1767233197,37.166 72,0005,0007,1004.9,-04.2,050,0162,1767233497,37.168 74,0007,0010,1004.7,-04.3,050,0134,1767233797,37.179 72,0007,0010,1004.8,-04.4,050,0168,1767234097,37.17 70,0007,0010,1004.4,-04.5,051,0170,1767234397,37.315 74,0006,0008,1004.8,-04.5,051,0146,1767234697,37.33 70,0016,0022,1005.0,-04.5,051,0162,1767234997,37.337 74,0006,0008,1004.9,-04.5,051,0152,1767235297,37.347 70,0007,0010,1004.7,-04.4,050,0146,1767235597,37.326 72,0006,0008,1004.8,-04.5,050,0134,1767235897,37.34 72,0006,0008,1004.9,-04.4,050,0165,1767236197,37.34 72,0006,0008,1004.8,-04.4,050,0166,1767236497,37.34 70,0008,0011,1005.1,-04.2,049,0176,1767236797,37.339 70,0008,0011,1005.2,-04.2,049,0138,1767237097,37.34 72,0009,0012,1005.3,-04.3,050,0133,1767237397,37.35 78,0008,0011,1005.1,-04.6,051,0153,1767237997,37.483 72,0007,0010,1005.5,-04.6,051,0151,1767238297,37.509 74,0008,0011,1005.3,-04.8,052,0148,1767238597,37.518 72,0029,0039,1005.3,-04.8,052,0161,1767238897,37.51 74,0012,0016,1005.2,-04.8,052,0156,1767239197,37.516 70,0008,0011,1005.3,-04.7,051,0153,1767239497,37.522 72,0005,0007,1005.9,-04.5,051,0131,1767239797,37.531 74,0007,0010,1005.6,-04.6,051,0146,1767240097,37.528 72,0007,0010,1005.6,-04.8,052,0161,1767240397,37.53 70,0009,0012,1005.5,-04.8,052,0151,1767240697,37.529 72,0007,0010,1005.9,-04.9,053,0160,1767240997,37.537 70,0011,0015,1005.5,-05.4,055,0161,1767241297,37.534 74,0019,0026,1005.6,-05.4,055,0149,1767241597,37.676 72,0013,0017,1005.8,-05.2,054,0150,1767241897,37.695 70,0007,0010,1005.7,-04.9,053,0154,1767242197,37.698 72,0007,0010,1005.6,-05.0,053,0157,1767242497,37.698 72,0007,0010,1006.2,-04.8,052,0174,1767242797,37.702 70,0006,0008,1006.3,-04.9,053,0177,1767243097,37.703 72,0011,0015,1006.2,-04.9,053,0140,1767243397,37.703 72,0009,0012,1006.2,-05.0,053,0138,1767243697,37.709 72,0011,0015,1006.5,-05.3,054,0171,1767243997,37.725 70,0008,0011,1006.5,-05.3,055,0154,1767244297,37.714 72,0008,0011,1006.4,-05.3,055,0154,1767244597,37.72 76,0007,0010,1006.4,-05.4,056,0149,1767244897,37.718 70,0009,0012,1006.4,-05.5,056,0158,1767245197,37.867 72,0008,0011,1006.5,-05.7,057,0151,1767245497,37.884 70,0008,0011,1006.9,-06.0,058,0171,1767246097,37.897 70,0007,0010,1007.2,-06.0,058,0159,1767246397,37.899 70,0019,0026,1006.8,-05.9,058,0165,1767246697,37.893 72,0015,0021,1007.0,-05.8,058,0135,1767246997,37.9 70,0016,0022,1006.9,-06.2,059,0152,1767247597,37.902 70,0018,0024,1006.8,-06.3,060,0155,1767247897,37.911 72,0011,0015,1006.9,-06.1,059,0166,1767248197,37.908 66,0009,0012,1007.4,-05.9,059,0171,1767248497,37.915 72,0005,0007,1007.4,-05.8,058,0167,1767248798,38.039 70,0008,0011,1007.3,-05.6,058,0121,1767249098,38.071 70,0015,0021,1007.4,-05.3,056,0161,1767249398,38.082 70,0013,0017,1007.5,-05.1,055,0153,1767249698,38.072 72,0012,0016,1007.7,-04.9,055,0164,1767250298,38.075 70,0010,0013,1007.6,-04.9,055,0154,1767250598,38.08 72,0012,0016,1007.9,-04.7,054,0145,1767250898,38.077 70,0007,0010,1008.0,-04.3,053,0170,1767251498,38.082 76,0008,0011,1008.0,-04.2,053,0164,1767251798,38.083 72,0008,0011,1007.7,-04.0,052,0169,1767252098,38.08 70,0008,0011,1007.8,-03.8,052,0143,1767252398,38.214 72,0008,0011,1007.9,-03.7,052,0136,1767252698,38.245 70,0008,0011,1008.0,-03.5,051,0154,1767252998,38.256 70,0007,0010,1008.5,-03.3,051,0184,1767253298,38.252 72,0011,0015,1008.4,-03.0,050,0162,1767253598,38.248 74,0008,0011,1008.6,-02.9,050,0135,1767253898,38.248 70,0011,0015,1008.2,-02.7,050,0146,1767254198,38.252 72,0009,0012,1008.5,-02.5,049,0155,1767254498,38.249 66,0007,0010,1008.6,-02.2,048,0162,1767254798,38.257 70,0009,0012,1008.9,-02.2,048,0134,1767255098,38.251 70,0006,0008,1008.7,-01.9,047,0158,1767255398,38.241 72,0007,0010,1009.0,-01.7,045,0171,1767255698,38.251 70,0011,0015,1008.8,-01.5,045,0145,1767255998,38.388 70,0011,0015,1009.0,-01.3,044,0164,1767256298,38.415 70,0008,0011,1008.9,-01.0,043,0128,1767256598,38.412 66,0006,0008,1008.8,-00.9,042,0166,1767256898,38.407 70,0005,0007,1008.8,-00.7,040,0168,1767257198,38.429 76,0006,0008,1008.6,-00.5,040,0140,1767257498,38.404 70,0007,0010,1008.9,-00.2,039,0170,1767257798,38.424 70,0006,0008,1008.5,-00.3,038,0182,1767258098,38.397 66,0006,0008,1008.7,-00.1,037,0146,1767258398,38.408 72,0007,0010,1008.5,+00.0,036,0159,1767258698,38.408 70,0008,0011,1008.3,+00.1,035,0165,1767258998,38.403 72,0008,0011,1008.6,+00.4,035,0153,1767259298,38.403 70,0007,0010,1008.7,+00.5,034,0166,1767259598,38.525 70,0004,0006,1008.3,+00.6,032,0152,1767259898,38.549 70,0006,0008,1008.5,+00.6,031,0155,1767260198,38.562 70,0003,0005,1008.3,+00.6,031,0166,1767260498,38.56 70,0004,0006,1008.2,+00.7,032,0173,1767260798,38.551 74,0006,0008,1008.6,+00.9,031,0153,1767261098,38.559 72,0004,0006,1008.6,+00.8,032,0161,1767261398,38.544 72,0004,0006,1008.2,+01.1,031,0143,1767261698,38.55 74,0007,0010,1008.1,+01.1,031,0160,1767261998,38.539 72,0004,0006,1008.2,+01.1,030,0162,1767262298,38.544 66,0004,0006,1008.2,+01.4,030,0144,1767262598,38.55 70,0005,0007,1008.1,+01.4,029,0130,1767262898,38.546 70,0009,0012,1008.3,+01.5,030,0146,1767263198,38.687 72,0005,0007,1008.1,+01.7,029,0165,1767263498,38.707 74,0007,0010,1007.9,+01.9,029,0155,1767263798,38.7 74,0004,0006,1008.2,+01.7,028,0158,1767264098,38.698 74,0006,0008,1007.9,+02.0,028,0181,1767264398,38.719 70,0011,0015,1008.0,+02.0,028,0153,1767264698,38.693 70,0006,0008,1007.9,+01.9,027,0158,1767264998,38.692 70,0007,0010,1007.9,+02.1,027,0144,1767265298,38.691 70,0008,0011,1007.8,+02.1,028,0158,1767265598,38.727 70,0004,0006,1007.7,+02.2,027,0174,1767265898,38.685 70,0005,0007,1008.1,+02.3,028,0173,1767266198,38.692 70,0006,0008,1007.8,+02.3,027,0151,1767266498,38.683 72,0005,0007,1008.1,+02.4,026,0154,1767266798,38.811 72,0004,0006,1008.1,+02.4,027,0150,1767267098,38.837 70,0006,0008,1007.9,+02.6,027,0148,1767267398,38.829 70,0004,0006,1008.0,+02.7,027,0164,1767267698,38.822 70,0005,0007,1008.0,+02.8,026,0129,1767267998,38.822 72,0004,0006,1007.8,+02.8,026,0156,1767268298,38.831 72,0003,0005,1007.9,+02.7,026,0143,1767268598,38.809 70,0003,0005,1008.3,+02.7,026,0150,1767268898,38.821 70,0004,0006,1007.8,+02.9,026,0177,1767269498,38.812 74,0003,0005,1008.0,+02.8,026,0143,1767269798,38.822 74,0004,0006,1007.6,+02.8,027,0162,1767270098,38.825 70,0006,0008,1007.6,+02.9,027,0140,1767270398,38.96 76,0004,0006,1007.7,+02.9,027,0163,1767270698,38.981 72,0007,0010,1008.0,+03.0,027,0154,1767270998,38.979 72,0003,0005,1007.7,+02.9,027,0153,1767271298,38.969 72,0003,0005,1007.8,+02.9,028,0145,1767271598,38.966 70,0005,0007,1007.9,+03.0,027,0178,1767271898,38.985 70,0006,0008,1007.6,+03.0,027,0134,1767272198,38.971 70,0003,0005,1007.9,+03.0,027,0160,1767272498,38.965 70,0004,0006,1007.9,+03.0,028,0143,1767272798,38.955 70,0010,0013,1007.6,+03.0,027,0153,1767273098,38.955 70,0004,0006,1007.6,+03.0,027,0143,1767273398,38.957 72,0003,0005,1007.9,+02.9,027,0163,1767273698,38.956 72,0004,0006,1007.5,+02.8,027,0157,1767273999,39.096 72,0005,0007,1007.4,+02.8,027,0149,1767274299,39.119 70,0005,0007,1007.7,+02.9,028,0162,1767274599,39.124 72,0005,0007,1007.7,+02.8,027,0158,1767274899,39.121 74,0005,0007,1007.8,+02.7,028,0166,1767275199,39.11 72,0011,0015,1007.6,+02.5,029,0166,1767275499,39.108 72,0005,0007,1007.7,+02.4,028,0138,1767275799,39.104 72,0004,0006,1007.9,+02.3,028,0161,1767276099,39.099 70,0013,0017,1007.8,+02.2,029,0152,1767276399,39.101 70,0016,0022,1007.7,+01.9,030,0150,1767276699,39.106 70,0018,0024,1007.7,+01.7,032,0157,1767276999,39.1 70,0015,0021,1007.8,+01.2,034,0160,1767277299,39.11 72,0013,0017,1007.8,+00.9,035,0157,1767277599,39.234 70,0011,0015,1007.6,+00.7,037,0171,1767277899,39.252 70,0010,0013,1007.6,+00.3,039,0154,1767278199,39.26 70,0005,0007,1007.4,-00.1,039,0130,1767278499,39.264 70,0007,0010,1007.6,-00.3,040,0157,1767278799,39.263 70,0007,0010,1007.8,-00.5,041,0149,1767279099,39.258 70,0013,0017,1007.5,-00.7,042,0155,1767279399,39.29 70,0008,0011,1007.4,-00.8,043,0158,1767279699,39.256 70,0007,0010,1007.6,-01.0,043,0145,1767279999,39.253 72,0011,0015,1007.6,-01.2,045,0138,1767280299,39.26 72,0006,0008,1007.4,-01.2,042,0155,1767280599,39.263 72,0011,0015,1007.6,-01.0,041,0149,1767280899,39.271 72,0013,0017,1007.6,-01.2,040,0149,1767281199,39.405 72,0015,0021,1007.7,-01.1,040,0167,1767281499,39.421 72,0015,0021,1007.8,-01.2,040,0178,1767281799,39.424 70,0024,0032,1007.5,-01.4,041,0149,1767282099,39.415 72,0039,0053,1007.9,-01.3,038,0156,1767282399,39.423 70,0040,0054,1007.7,-01.3,038,0159,1767282699,39.425 70,0022,0029,1007.7,-01.0,035,0150,1767283299,39.424 70,0026,0036,1008.1,-01.1,035,0148,1767283599,39.415 72,0021,0028,1007.9,-01.0,034,0143,1767283899,39.415 74,0024,0032,1007.9,-01.2,035,0145,1767284199,39.419 74,0020,0027,1008.1,-01.1,035,0163,1767284499,39.419 72,0030,0042,1007.7,-01.3,034,0175,1767284799,39.565 74,0040,0054,1007.7,-01.3,034,0129,1767285099,39.58 74,0025,0034,1007.8,-01.7,036,0147,1767285399,39.581 72,0016,0022,1007.6,-01.6,035,0148,1767285699,39.62 70,0021,0028,1007.8,-01.7,036,0168,1767285999,39.586 76,0026,0036,1008.0,-01.9,038,0162,1767286299,39.584 70,0032,0044,1007.7,-02.1,038,0141,1767286599,39.589 72,0020,0027,1007.6,-02.0,038,0164,1767286899,39.589 70,0014,0018,1007.9,-01.9,035,0163,1767287499,39.604 72,0008,0011,1007.8,-01.7,035,0141,1767287799,39.599 72,0011,0015,1007.8,-01.6,035,0136,1767288099,39.582 72,0012,0016,1007.6,-01.7,035,0153,1767288399,39.732 74,0017,0023,1007.8,-01.9,037,0150,1767288699,39.794 72,0017,0023,1007.9,-02.2,039,0145,1767288999,39.749 70,0020,0027,1007.8,-02.1,037,0162,1767289299,39.741 72,0224,0302,1007.9,-02.3,038,0145,1767289599,39.732 70,0138,0186,1007.7,-02.3,039,0132,1767289899,39.744 66,0024,0032,1007.8,-03.0,043,0162,1767290199,39.741 70,0044,0059,1007.6,-03.1,043,0149,1767290499,39.739 72,0139,0187,1007.9,-03.3,043,0141,1767290799,39.751 78,0032,0044,1007.9,-03.3,044,0161,1767291099,39.77 72,0031,0043,1007.7,-03.5,045,0181,1767291399,39.745 72,0026,0036,1007.6,-03.5,045,0152,1767291699,39.764 70,0032,0044,1007.8,-03.7,047,0159,1767291999,39.888 70,0029,0039,1007.8,-03.7,048,0154,1767292299,39.918 72,0040,0054,1007.8,-03.9,048,0159,1767292599,39.922 70,0027,0037,1007.6,-04.1,049,0149,1767293199,39.927 72,0033,0045,1007.7,-04.1,049,0144,1767293499,39.916 72,0022,0029,1007.8,-04.3,049,0127,1767293799,39.926 72,0019,0026,1007.7,-04.1,048,0151,1767294099,39.924 72,0021,0028,1007.9,-04.3,050,0178,1767294399,39.926 72,0021,0028,1007.8,-04.3,049,0156,1767294699,39.939 72,0019,0026,1007.9,-04.2,049,0159,1767294999,39.933 70,0021,0028,1007.7,-04.4,050,0134,1767295299,39.941 70,0017,0023,1007.6,-04.5,050,0158,1767295600,40.072 72,0021,0028,1008.0,-04.5,051,0147,1767295900,40.099 74,0034,0047,1007.9,-04.6,051,0144,1767296200,40.096 72,0042,0057,1007.7,-04.5,051,0143,1767296500,40.099 74,0034,0047,1007.8,-04.7,052,0141,1767296800,40.106 72,0033,0045,1007.9,-04.7,052,0149,1767297100,40.107 70,0025,0034,1008.0,-04.9,052,0167,1767297400,40.101 72,0035,0048,1007.6,-04.9,052,0162,1767297700,40.112 70,0055,0074,1007.6,-04.8,053,0132,1767298000,40.118 72,0027,0037,1007.6,-05.0,053,0156,1767298300,40.111 76,0026,0036,1007.4,-05.3,054,0155,1767298600,40.114 74,0028,0038,1007.5,-05.1,054,0172,1767298900,40.121 70,0035,0048,1007.4,-05.2,055,0160,1767299200,40.266 72,0033,0045,1007.6,-05.1,054,0132,1767299500,40.295 72,0035,0048,1007.8,-05.0,054,0159,1767299800,40.29 74,0018,0024,1007.5,-05.1,053,0151,1767300100,40.292 74,0025,0034,1007.3,-05.1,054,0157,1767300400,40.285 72,0031,0043,1007.5,-05.3,055,0144,1767300700,40.295 72,0035,0048,1007.8,-05.3,055,0141,1767301000,40.302 72,0033,0045,1007.7,-05.4,055,0145,1767301300,40.303 72,0030,0042,1007.4,-05.5,056,0142,1767301600,40.303 72,0029,0039,1007.6,-05.5,055,0153,1767302200,40.307 74,0015,0021,1007.4,-05.6,056,0166,1767302500,40.307 72,0019,0026,1007.3,-05.5,056,0153,1767302800,40.444 72,0015,0021,1007.8,-05.7,057,0155,1767303100,40.522 72,0015,0021,1007.3,-05.5,056,0154,1767303400,40.466 72,0015,0021,1007.2,-05.6,057,0180,1767303700,40.491 74,0009,0012,1007.5,-05.7,057,0170,1767304000,40.468 70,0011,0015,1007.2,-05.9,058,0164,1767304300,40.471 74,0011,0015,1007.3,-05.9,058,0180,1767304600,40.477 78,0015,0021,1007.0,-06.0,059,0141,1767305200,40.473 70,0011,0015,1007.3,-05.9,057,0137,1767305500,40.474 72,0009,0012,1007.0,-05.7,057,0169,1767305800,40.478 72,0011,0015,1007.1,-05.9,059,0154,1767306100,40.485 72,0012,0016,1007.1,-06.1,060,0142,1767306400,40.62 72,0018,0024,1007.1,-06.0,060,0166,1767306700,40.632 70,0018,0024,1007.1,-06.0,059,0155,1767307000,40.638 70,0014,0018,1007.0,-05.8,059,0177,1767307300,40.647 72,0007,0010,1007.0,-05.3,056,0147,1767307600,40.648 70,0010,0013,1006.9,-05.2,055,0173,1767307900,40.657 72,0005,0007,1006.9,-04.9,054,0163,1767308200,40.663 72,0005,0007,1006.8,-04.8,053,0168,1767308500,40.662 72,0007,0010,1006.6,-04.9,053,0175,1767308800,40.662 74,0005,0007,1006.9,-04.8,053,0154,1767309100,40.671 72,0005,0007,1006.5,-04.6,052,0177,1767309400,40.672 70,0005,0007,1006.9,-04.4,051,0168,1767309700,40.666 72,0005,0007,1006.7,-04.9,053,0145,1767310000,40.799 72,0005,0007,1006.8,-05.0,053,0167,1767310300,40.821 72,0005,0007,1007.0,-05.1,053,0150,1767310600,40.828 72,0006,0008,1006.5,-05.5,055,0161,1767310900,40.825 70,0006,0008,1006.6,-05.7,056,0161,1767311200,40.843 74,0008,0011,1006.5,-05.9,057,0180,1767311500,40.838 72,0007,0010,1006.5,-05.9,057,0137,1767311800,40.845 72,0005,0007,1006.4,-06.1,057,0156,1767312100,40.842 76,0004,0006,1006.5,-06.3,058,0150,1767312400,40.838 72,0008,0011,1006.3,-06.1,058,0170,1767312700,40.835 72,0010,0013,1006.4,-06.0,057,0163,1767313000,40.843 74,0009,0012,1006.7,-05.9,056,0155,1767313300,40.854 72,0009,0012,1006.4,-06.1,057,0152,1767313600,40.982 72,0009,0012,1006.5,-06.2,057,0147,1767314201,41.725 74,0008,0011,1006.4,-06.3,057,0146,1767314501,41.013 72,0009,0012,1006.1,-06.5,058,0184,1767314801,41.019 72,0009,0012,1006.0,-06.6,058,0131,1767315101,41.014 72,0009,0012,1006.4,-06.6,059,0142,1767315401,41.019 72,0013,0017,1006.4,-06.6,058,0171,1767315701,41.019 72,0013,0017,1006.4,-06.5,058,0162,1767316001,41.025 72,0017,0023,1006.5,-06.7,059,0146,1767316301,41.03 72,0013,0017,1006.5,-06.7,060,0139,1767316601,41.04 72,0044,0059,1006.4,-06.8,060,0147,1767316901,41.044 72,0054,0073,1006.5,-07.0,060,0132,1767317201,41.18 72,0022,0029,1006.4,-07.0,060,0181,1767317501,41.218 72,0024,0032,1006.0,-07.1,060,0162,1767317801,41.205 72,0020,0027,1005.8,-07.2,061,0162,1767318101,41.208 72,0020,0027,1006.1,-07.3,061,0162,1767318401,41.214 72,0020,0027,1005.8,-07.4,062,0147,1767318701,41.211 72,0013,0017,1005.8,-07.2,062,0154,1767319001,41.227 72,0012,0016,1005.8,-07.3,061,0153,1767319301,41.226 74,0015,0021,1006.2,-07.5,062,0148,1767319601,41.037 72,0017,0023,1005.9,-07.5,062,0158,1767319901,41.057 72,0014,0018,1006.2,-07.4,062,0161,1767320201,41.237 72,0063,0086,1005.8,-07.7,062,0123,1767320501,41.049 70,0021,0028,1005.8,-07.7,062,0151,1767320801,41.384 72,0011,0015,1005.9,-07.5,063,0172,1767321101,41.406 70,0015,0021,1005.8,-07.7,062,0152,1767321401,41.398 72,0012,0016,1005.6,-07.8,063,0157,1767321701,41.414 72,0017,0023,1005.7,-07.6,063,0157,1767322001,41.407 72,0013,0017,1005.8,-07.9,063,0133,1767322301,41.408 72,0016,0022,1006.0,-07.9,064,0152,1767322601,41.415 74,0013,0017,1005.6,-07.8,064,0172,1767322901,41.423 72,0022,0029,1005.8,-07.9,063,0156,1767323201,41.422 72,0035,0048,1005.5,-07.8,063,0158,1767323501,41.425 78,0021,0028,1005.4,-07.9,063,0163,1767323801,41.434 74,0015,0021,1005.6,-08.0,064,0153,1767324101,41.438 72,0019,0026,1005.4,-08.2,065,0157,1767324401,41.583 72,0014,0018,1005.1,-08.2,065,0156,1767324701,41.407 74,0022,0029,1005.2,-08.2,065,0154,1767325001,41.606 76,0017,0023,1005.2,-07.9,064,0162,1767325301,41.612 72,0016,0022,1005.3,-08.3,065,0173,1767325901,41.619 72,0018,0024,1005.6,-08.3,065,0161,1767326201,41.621 74,0015,0021,1005.5,-08.1,065,0159,1767326501,41.626 76,0016,0022,1005.3,-08.3,065,0143,1767326801,41.629 72,0019,0026,1005.1,-08.3,065,0174,1767327101,41.437 72,0021,0028,1005.2,-08.3,065,0150,1767327401,41.441 72,0019,0026,1005.2,-08.3,065,0152,1767327701,41.446 72,0020,0027,1005.5,-07.9,065,0191,1767328002,42.495 72,0016,0022,1005.3,-08.1,065,0170,1767328301,41.605 72,0022,0029,1005.5,-08.3,065,0169,1767328601,41.802 72,0015,0021,1005.2,-08.2,064,0162,1767328901,41.614 72,0020,0027,1005.3,-08.2,064,0154,1767329201,41.811 72,0020,0027,1005.5,-08.4,065,0161,1767329501,41.62 72,0026,0036,1005.5,-08.3,065,0164,1767329801,41.626 72,0020,0027,1005.5,-08.6,065,0159,1767330101,41.82 72,0024,0032,1005.6,-08.7,065,0164,1767330401,41.819 72,0022,0029,1005.3,-08.8,066,0171,1767330701,41.637 72,0046,0063,1005.2,-08.6,066,0161,1767331001,41.833 72,0066,0090,1005.1,-08.9,066,0175,1767331301,41.836 76,0037,0050,1004.9,-08.7,066,0151,1767331601,41.991 78,0039,0053,1005.4,-08.7,066,0156,1767331902,42.005 72,0027,0037,1005.4,-08.8,066,0151,1767332202,42.007 72,0024,0032,1005.5,-08.6,066,0147,1767332502,42.005 72,0037,0050,1005.4,-08.8,066,0177,1767332802,42.012 72,0042,0057,1005.2,-08.7,066,0163,1767333102,42.014 72,0033,0045,1005.4,-08.8,066,0144,1767333402,42.015 72,0026,0036,1005.5,-08.9,067,0183,1767333702,42.022 70,0027,0037,1005.6,-08.6,066,0167,1767334002,42.027 76,0024,0032,1005.3,-08.8,067,0169,1767334302,42.029 74,0034,0047,1005.6,-08.7,067,0169,1767334602,42.035 70,0038,0052,1005.4,-08.4,067,0156,1767334902,42.032 76,0039,0053,1005.4,-08.2,067,0159,1767335202,42.172 74,0037,0050,1005.4,-08.1,066,0151,1767335502,42.015 72,0025,0034,1005.8,-07.9,065,0183,1767335802,42.006 70,0028,0038,1005.7,-07.7,065,0147,1767336102,42.2 74,0037,0050,1005.7,-07.9,065,0154,1767336402,42.201 70,0039,0053,1006.0,-07.8,065,0149,1767336702,42.213 76,0041,0055,1005.6,-07.7,065,0148,1767337002,42.213 70,0033,0045,1005.9,-07.3,064,0152,1767337302,42.022 70,0026,0036,1006.0,-07.3,064,0133,1767337602,42.03 72,0022,0029,1006.0,-06.8,062,0172,1767337902,42.227 70,0021,0028,1006.1,-06.8,062,0149,1767338202,42.216 76,0020,0027,1006.2,-06.7,062,0162,1767338502,42.229 74,0023,0031,1006.2,-06.4,061,0145,1767338802,42.361 70,0021,0028,1006.2,-06.1,061,0151,1767339102,42.375 70,0022,0029,1006.3,-06.0,061,0151,1767339402,42.383 72,0020,0027,1006.1,-05.8,060,0141,1767339702,42.385 76,0024,0032,1006.2,-05.5,060,0158,1767340002,42.376 70,0024,0032,1006.1,-05.2,059,0159,1767340302,42.393 74,0024,0032,1006.5,-04.9,059,0162,1767340602,42.385 72,0027,0037,1006.3,-04.9,058,0154,1767340902,42.397 70,0022,0029,1006.3,-04.3,057,0157,1767341202,42.384 76,0019,0026,1006.5,-04.3,056,0167,1767341502,42.391 70,0019,0026,1006.3,-04.1,056,0159,1767341802,42.391 70,0024,0032,1006.4,-03.7,055,0171,1767342102,42.39 70,0022,0029,1006.4,-03.9,055,0156,1767342402,42.529 70,0020,0027,1006.6,-03.6,054,0145,1767342702,42.546 70,0020,0027,1006.6,-03.1,053,0166,1767343002,42.55 76,0018,0024,1006.2,-03.0,053,0155,1767343302,42.539 72,0016,0022,1006.4,-02.9,053,0170,1767343602,42.542 70,0019,0026,1006.0,-02.7,053,0151,1767343902,42.548 70,0020,0027,1006.1,-02.5,053,0151,1767344202,42.548 74,0020,0027,1006.0,-02.4,052,0179,1767344502,42.541 70,0019,0026,1005.8,-01.8,052,0166,1767344802,42.552 70,0022,0029,1005.9,-01.6,052,0143,1767345102,42.543 66,0020,0027,1006.0,-01.4,052,0161,1767345402,42.54 70,0020,0027,1005.9,-01.1,051,0154,1767345702,42.542 70,0017,0023,1005.9,-01.0,050,0166,1767346002,42.675 72,0019,0026,1005.7,-00.8,050,0163,1767346302,42.699 70,0016,0022,1005.7,-00.5,049,0182,1767346602,42.696 66,0016,0022,1005.5,+00.1,048,0166,1767346902,42.712 66,0019,0026,1005.4,+00.3,047,0151,1767347202,42.693 70,0013,0017,1005.3,+00.3,044,0173,1767347502,42.681 70,0015,0021,1005.2,+00.2,042,0156,1767347802,42.674 70,0012,0016,1004.9,+00.2,043,0142,1767348102,42.682 72,0015,0021,1005.0,+00.2,042,0148,1767348402,42.69 70,0013,0017,1004.5,+00.9,041,0148,1767349002,42.676 66,0015,0021,1004.7,+01.5,041,0168,1767349302,42.676 72,0016,0022,1004.6,+01.6,040,0149,1767349602,42.817 66,0017,0023,1004.7,+01.5,041,0156,1767349902,42.837 72,0016,0022,1004.6,+01.7,039,0147,1767350202,42.837 74,0022,0029,1004.7,+02.3,039,0163,1767350802,42.87 70,0018,0024,1004.4,+02.0,038,0158,1767351102,42.839 72,0019,0026,1004.5,+02.2,038,0171,1767351402,42.837 66,0025,0034,1004.4,+02.5,039,0151,1767351702,42.837 70,0017,0023,1004.2,+01.9,039,0174,1767352002,42.833 70,0015,0021,1004.1,+02.2,040,0158,1767352302,42.83 66,0017,0023,1004.3,+02.1,040,0159,1767352602,42.835 72,0014,0018,1004.0,+02.5,039,0138,1767352902,42.825 70,0017,0023,1003.9,+02.2,041,0189,1767353202,42.955 66,0021,0028,1003.5,+02.0,042,0189,1767353502,42.984 70,0016,0022,1003.9,+02.8,040,0157,1767353802,42.981 70,0016,0022,1003.8,+03.1,040,0171,1767354102,42.988 70,0016,0022,1004.0,+02.9,040,0166,1767354402,42.987 70,0016,0022,1003.5,+03.1,040,0183,1767354702,42.975 66,0016,0022,1003.4,+03.1,039,0156,1767355002,42.978 70,0015,0021,1003.6,+03.1,038,0148,1767355302,42.971 70,0013,0017,1003.3,+03.3,038,0145,1767355602,42.977 70,0016,0022,1003.1,+02.9,039,0155,1767355902,42.995 70,0014,0018,1003.2,+03.0,039,0164,1767356202,42.972 70,0012,0016,1003.0,+02.9,040,0138,1767356502,42.966 74,0017,0023,1003.0,+02.9,040,0149,1767356803,43.103 70,0015,0021,1002.9,+03.2,040,0154,1767357103,43.122 72,0009,0012,1003.2,+03.4,036,0146,1767357403,43.133 70,0011,0015,1002.6,+03.3,037,0163,1767357703,43.126 70,0010,0013,1002.6,+03.2,038,0140,1767358003,43.108 70,0018,0024,1002.6,+03.3,039,0161,1767358303,43.127 66,0023,0031,1002.5,+03.2,041,0151,1767358603,43.111 66,0020,0027,1002.4,+03.6,040,0160,1767358903,43.104 74,0022,0029,1002.2,+03.3,040,0157,1767359203,43.1 66,0018,0024,1002.4,+03.3,040,0181,1767359503,43.109 70,0018,0024,1002.8,+03.4,040,0155,1767359803,43.096 76,0021,0028,1002.4,+03.3,041,0177,1767360403,43.232 74,0017,0023,1002.0,+03.1,041,0150,1767361003,43.243 70,0015,0021,1002.1,+03.2,041,0169,1767361303,43.245 66,0021,0028,1002.1,+03.1,041,0161,1767361603,43.248 66,0017,0023,1001.8,+03.2,041,0187,1767361903,43.25 66,0018,0024,1001.5,+03.2,041,0166,1767362203,43.243 66,0026,0036,1001.3,+03.1,042,0149,1767362503,43.253 72,0037,0050,1001.8,+02.8,043,0162,1767362803,43.244 66,0026,0036,1001.6,+02.6,044,0165,1767363103,43.236 66,0036,0049,1001.4,+02.4,044,0149,1767363403,43.245 70,0043,0058,1001.8,+01.9,047,0154,1767364003,43.398 66,0030,0042,1001.7,+02.2,045,0141,1767364303,43.395 72,0043,0058,1001.5,+01.4,049,0157,1767364603,43.398 66,0031,0043,1001.3,+01.8,047,0144,1767364903,43.397 66,0017,0023,1000.8,+01.9,046,0152,1767365203,43.39 70,0023,0031,1000.9,+01.3,048,0179,1767365503,43.392 66,0039,0053,1000.6,+00.7,051,0168,1767365803,43.393 66,0032,0044,1000.8,+00.8,050,0145,1767366103,43.385 70,0031,0043,1000.9,+00.6,051,0137,1767366403,43.39 74,0029,0039,1000.7,+00.3,053,0169,1767366703,43.392 74,0033,0045,1000.6,+00.2,053,0157,1767367003,43.401 72,0049,0066,1001.1,+00.2,053,0141,1767367303,43.389 66,0057,0076,1001.0,+00.0,054,0170,1767367603,43.523 70,0054,0073,1000.7,+00.1,053,0154,1767367903,43.537 70,0054,0073,1000.7,+00.3,052,0138,1767368203,43.544 70,0042,0057,1000.7,+00.1,053,0152,1767368503,43.541 72,0051,0069,1001.1,+00.0,053,0179,1767368803,43.536 66,0030,0042,1000.7,+00.0,053,0144,1767369103,43.556 70,0035,0048,1000.7,-00.0,053,0158,1767369403,43.543 70,0062,0085,1000.9,-00.5,055,0155,1767369703,43.576 66,0060,0080,1000.7,-00.7,056,0155,1767370003,43.551 72,0033,0045,1000.4,-00.8,056,0177,1767370303,43.553 66,0039,0053,1000.4,-00.9,056,0149,1767370603,43.547 70,0052,0070,1000.5,-01.1,057,0171,1767370903,43.544 70,0084,0113,1000.8,-01.3,058,0160,1767371203,43.693 70,0053,0071,1000.5,-01.5,059,0159,1767371503,43.699 70,0041,0055,1000.3,-01.5,058,0148,1767371803,43.706 70,0048,0065,1000.2,-01.6,058,0160,1767372103,43.7 72,0059,0079,1000.3,-01.6,059,0158,1767372403,43.706 70,0055,0074,1000.7,-01.2,058,0167,1767372703,43.714 72,0065,0088,1000.7,-01.7,060,0164,1767373003,43.716 70,0047,0064,1000.4,-01.8,060,0150,1767373303,43.705 70,0083,0112,1000.7,-01.7,059,0172,1767373603,43.713 70,0063,0086,1000.6,-01.7,059,0152,1767373903,43.719 72,0078,0106,1000.3,-01.9,060,0161,1767374203,43.706 72,0073,0098,1000.3,-02.0,060,0169,1767374503,43.719 70,0080,0108,1000.2,-02.0,060,0159,1767374803,43.847 70,0054,0073,1000.1,-02.1,061,0161,1767375103,43.866 72,0060,0080,0999.8,-02.1,061,0169,1767375403,43.864 70,0064,0087,1000.1,-02.0,061,0167,1767375703,43.864 70,0042,0057,1000.3,-02.2,061,0171,1767376003,43.871 72,0048,0065,1000.0,-02.2,061,0154,1767376303,43.867 72,0029,0039,1000.1,-01.8,059,0142,1767376603,43.874 72,0037,0050,1000.2,-01.7,058,0142,1767377503,43.867 70,0040,0054,0999.9,-01.7,058,0171,1767377803,43.866 70,0029,0039,0999.7,-01.6,058,0144,1767378103,43.879 72,0034,0047,0999.8,-01.8,059,0168,1767378704,44.022 74,0033,0045,1000.0,-01.7,058,0154,1767379004,44.032 70,0029,0039,1000.1,-01.7,058,0156,1767379304,44.028 70,0037,0050,0999.8,-01.8,060,0157,1767379604,44.025 66,0037,0050,0999.6,-01.8,058,0143,1767379904,44.022 70,0035,0048,1000.1,-01.7,058,0140,1767380204,44.016 70,0031,0043,1000.5,-01.9,059,0138,1767380504,44.032 72,0083,0112,1000.3,-01.9,059,0149,1767380804,44.024 70,0062,0085,1000.4,-02.1,060,0129,1767381104,44.028 72,0064,0087,1000.2,-02.3,061,0176,1767381404,44.019 70,0046,0063,1000.1,-02.3,060,0156,1767382004,44.16 70,0043,0058,1000.1,-02.5,061,0175,1767382304,44.19 70,0045,0060,1000.3,-02.6,061,0161,1767382604,44.204 72,0048,0065,0999.9,-02.7,062,0161,1767382904,44.191 74,0039,0053,1000.2,-02.9,063,0168,1767383204,44.19 70,0050,0068,1000.2,-03.0,063,0164,1767383504,44.193 70,0051,0069,1000.0,-02.8,062,0174,1767384104,44.209 70,0061,0081,0999.9,-03.1,063,0157,1767384404,44.2 70,0055,0074,0999.9,-03.1,063,0163,1767384704,44.191 72,0044,0059,0999.6,-02.8,062,0152,1767385004,44.188 72,0049,0066,0999.5,-02.9,062,0146,1767385304,44.191 74,0051,0069,0999.8,-03.0,062,0158,1767385604,44.336 72,0045,0060,0999.8,-03.2,063,0157,1767385904,44.347 70,0051,0069,0999.8,-03.1,063,0166,1767386204,44.367 74,0044,0059,0999.8,-03.3,063,0157,1767386504,44.372 70,0042,0057,0999.5,-03.3,063,0172,1767386804,44.372 70,0043,0058,0999.7,-03.2,063,0158,1767387104,44.355 72,0049,0066,0999.4,-03.3,063,0151,1767387404,44.358 74,0036,0049,0999.7,-03.2,062,0134,1767387704,44.362 76,0037,0050,1000.0,-03.1,062,0170,1767388004,44.37 70,0043,0058,0999.6,-03.2,062,0152,1767388304,44.36 66,0041,0055,0999.6,-03.2,062,0170,1767388604,44.374 72,0036,0049,0999.6,-03.2,062,0155,1767388904,44.362 72,0046,0063,0999.7,-03.5,063,0177,1767389204,44.52 72,0051,0069,0999.5,-03.4,063,0170,1767389504,44.528 66,0054,0073,0999.5,-03.4,063,0153,1767389804,44.537 72,0052,0070,0999.3,-03.6,064,0148,1767390104,44.533 70,0044,0059,0999.0,-03.5,064,0179,1767390404,44.535 70,0061,0081,0999.4,-03.3,063,0188,1767390704,44.538 70,0064,0087,0998.9,-03.5,064,0143,1767391004,44.548 72,0037,0050,0999.2,-03.3,063,0163,1767391304,44.546 70,0042,0057,0999.1,-03.5,064,0156,1767391604,44.542 70,0040,0054,0998.9,-03.5,064,0154,1767391904,44.54 70,0043,0058,0999.1,-03.4,064,0141,1767392204,44.543 70,0039,0053,0998.9,-03.5,064,0160,1767392504,44.546 70,0040,0054,0998.3,-03.4,064,0173,1767392804,44.675 70,0043,0058,0998.5,-03.4,064,0159,1767393104,44.7 72,0046,0063,0998.5,-03.4,063,0157,1767393404,44.691 70,0045,0060,0998.6,-03.3,064,0145,1767393704,44.696 66,0043,0058,0998.6,-03.3,063,0180,1767394004,44.704 76,0044,0059,0998.6,-03.3,064,0161,1767394304,44.706 70,0044,0059,0998.6,-03.2,063,0148,1767394604,44.702 72,0036,0049,0998.5,-03.3,063,0170,1767394904,44.702 70,0037,0050,0998.4,-03.5,063,0165,1767395204,44.71 70,0036,0049,0998.5,-03.6,063,0160,1767395504,44.703 70,0035,0048,0998.4,-03.5,063,0183,1767395804,44.705 70,0036,0049,0998.1,-03.7,064,0160,1767396104,44.714 72,0038,0052,0998.2,-03.7,064,0162,1767396404,44.885 74,0035,0048,0998.3,-03.8,064,0152,1767396704,44.872 70,0037,0050,0998.1,-03.9,065,0139,1767397004,44.869 72,0037,0050,0998.0,-03.8,065,0154,1767397304,44.881 70,0039,0053,0997.9,-03.8,064,0136,1767397604,44.876 76,0042,0057,0997.7,-03.9,065,0149,1767397904,44.878 70,0037,0050,0997.7,-03.9,065,0150,1767398204,44.88 70,0046,0063,0998.1,-03.7,064,0161,1767398804,44.884 76,0038,0052,0998.0,-03.7,064,0179,1767399104,44.873 74,0042,0057,0997.8,-03.7,064,0143,1767399404,44.876 70,0035,0048,0997.8,-03.7,064,0173,1767399704,44.886 72,0040,0054,0997.7,-03.9,065,0153,1767400005,45.026 66,0039,0053,0997.7,-03.7,064,0170,1767400305,45.053 70,0041,0055,0997.5,-03.8,065,0140,1767400605,45.052 74,0043,0058,0997.5,-03.9,065,0142,1767400905,45.052 70,0042,0057,0997.9,-04.0,065,0164,1767401205,45.052 66,0045,0060,0997.7,-04.1,065,0155,1767401505,45.058 70,0046,0063,0997.5,-04.2,066,0150,1767401805,45.057 70,0046,0063,0997.6,-04.2,066,0174,1767402105,45.066 74,0042,0057,0997.8,-04.1,066,0173,1767402405,45.055 70,0050,0068,0997.4,-04.3,066,0151,1767402705,45.06 70,0043,0058,0997.4,-04.3,066,0148,1767403005,45.067 70,0043,0058,0997.4,-04.2,066,0158,1767403305,45.059 70,0040,0054,0997.6,-04.2,066,0153,1767403605,45.2 70,0045,0060,0997.7,-04.3,066,0166,1767403905,45.235 66,0047,0064,0997.5,-04.2,066,0145,1767404205,45.217 74,0043,0058,0997.4,-04.3,066,0169,1767404505,45.215 70,0046,0063,0997.4,-04.3,066,0170,1767404805,45.222 70,0041,0055,0997.0,-04.5,066,0166,1767405105,45.217 70,0050,0068,0997.2,-04.5,067,0165,1767405405,45.266 74,0047,0064,0997.2,-04.5,067,0174,1767405705,45.238 70,0053,0071,0997.0,-04.5,067,0154,1767406305,45.232 74,0052,0070,0996.8,-04.5,067,0157,1767406605,45.232 72,0050,0068,0996.5,-04.6,067,0166,1767406905,45.239 74,0049,0066,0996.7,-04.6,067,0173,1767407205,45.437 66,0049,0066,0996.8,-04.6,067,0169,1767407505,45.402 70,0051,0069,0996.7,-04.5,067,0159,1767408105,45.407 74,0048,0065,0996.5,-04.6,067,0166,1767408405,45.414 74,0047,0064,0996.3,-04.7,067,0182,1767408705,45.413 70,0044,0059,0996.5,-04.7,067,0172,1767409005,45.408 70,0045,0060,0996.4,-04.7,067,0164,1767409305,45.406 70,0043,0058,0996.3,-04.4,067,0174,1767409605,45.412 70,0045,0060,0996.5,-04.4,066,0159,1767409905,45.413 76,0041,0055,0996.5,-04.7,067,0170,1767410205,45.422 72,0051,0069,0996.2,-04.9,068,0150,1767410505,45.416 70,0041,0055,0996.7,-04.8,068,0181,1767410805,45.574 70,0046,0063,0996.5,-04.8,068,0163,1767411105,45.584 74,0049,0066,0996.4,-04.9,068,0160,1767411405,45.596 70,0044,0059,0996.4,-04.8,068,0169,1767411705,45.597 70,0047,0064,0996.5,-04.9,068,0158,1767412005,45.587 70,0052,0070,0996.6,-04.9,068,0159,1767412305,45.591 74,0044,0059,0996.2,-05.0,068,0162,1767412605,45.587 72,0054,0073,0995.9,-05.0,068,0159,1767412905,45.591 70,0059,0079,0996.2,-04.9,068,0153,1767413205,45.613 76,0046,0063,0996.2,-05.0,068,0163,1767413505,45.597 72,0051,0069,0995.9,-05.0,068,0158,1767413805,45.6 70,0051,0069,0996.1,-04.9,068,0180,1767414105,45.597 70,0053,0071,0995.8,-04.9,068,0165,1767414405,45.728 70,0050,0068,0995.9,-05.0,068,0179,1767414705,45.759 74,0049,0066,0996.0,-05.1,068,0156,1767415005,45.764 70,0050,0068,0996.2,-05.2,068,0170,1767415305,45.768 70,0054,0073,0996.0,-05.3,069,0168,1767415605,45.77 70,0045,0060,0995.9,-05.3,069,0193,1767415905,45.771 74,0056,0075,0995.8,-05.0,068,0179,1767416205,45.772 74,0044,0059,0996.0,-05.3,068,0147,1767416505,45.77 70,0050,0068,0995.5,-05.1,069,0144,1767416805,45.773 70,0056,0075,0995.5,-05.3,069,0142,1767417105,45.772 72,0052,0070,0995.4,-05.1,069,0174,1767417405,45.771 70,0050,0068,0995.5,-05.1,069,0168,1767417705,45.778 70,0065,0088,0995.3,-05.2,069,0157,1767418005,45.918 72,0077,0103,0995.5,-05.1,069,0146,1767418305,45.938 70,0056,0075,0995.4,-04.9,068,0147,1767418605,45.962 74,0072,0097,0995.2,-04.9,068,0145,1767418905,45.938 72,0059,0079,0995.1,-05.0,068,0137,1767419205,45.938 66,0056,0075,0995.4,-04.9,069,0146,1767419505,45.944 74,0057,0076,0995.7,-04.9,069,0170,1767419805,45.943 72,0055,0074,0995.2,-04.9,068,0155,1767420105,45.947 70,0066,0090,0995.4,-04.9,069,0159,1767420405,45.942 70,0069,0093,0995.2,-04.9,068,0167,1767420705,45.945 72,0061,0081,0995.5,-04.8,068,0147,1767421005,45.949 74,0067,0091,0995.5,-04.7,068,0149,1767421305,45.95 76,0061,0081,0995.5,-04.6,068,0142,1767421606,46.091 76,0063,0086,0995.6,-04.6,068,0159,1767421906,46.111 70,0060,0080,0995.7,-04.6,068,0152,1767422206,46.193 76,0064,0087,0995.7,-04.4,068,0175,1767422506,46.111 70,0071,0096,0995.7,-04.4,067,0153,1767422806,46.107 70,0060,0080,0995.5,-04.3,067,0166,1767423106,46.109 70,0054,0073,0995.6,-04.0,066,0163,1767423406,46.122 72,0055,0074,0995.3,-03.9,065,0178,1767423706,46.115 72,0053,0071,0995.5,-03.9,065,0155,1767424006,46.11 70,0058,0078,0995.7,-03.6,065,0154,1767424306,46.112 70,0060,0080,0995.6,-03.5,065,0172,1767424606,46.118 74,0061,0081,0995.4,-03.4,064,0174,1767424906,46.115 70,0065,0088,0995.6,-03.1,064,0152,1767425206,46.258 70,0051,0069,0995.6,-03.0,064,0150,1767425506,46.278 70,0063,0086,0995.5,-02.6,064,0171,1767425806,46.271 72,0061,0081,0995.3,-02.5,063,0183,1767426106,46.272 70,0062,0085,0995.4,-02.4,063,0167,1767426406,46.272 70,0053,0071,0995.3,-02.4,063,0152,1767426706,46.284 70,0052,0070,0995.3,-02.2,063,0153,1767427006,46.281 70,0053,0071,0995.4,-01.8,063,0165,1767427306,46.287 70,0059,0079,0995.5,-01.5,062,0150,1767427606,46.289 70,0054,0073,0995.2,-01.4,062,0173,1767427906,46.292 74,0056,0075,0995.7,-01.3,062,0142,1767428206,46.3 70,0064,0087,0995.6,-01.1,062,0150,1767428506,46.281 70,0064,0087,0995.4,-00.8,062,0156,1767428806,46.423 70,0061,0081,0995.5,-00.5,061,0164,1767429106,46.429 70,0058,0078,0995.3,-00.4,061,0144,1767429406,46.427 74,0052,0070,0995.7,+00.2,060,0167,1767429706,46.425 74,0055,0074,0995.7,+00.4,059,0156,1767430006,46.446 66,0042,0057,0995.5,+00.4,058,0150,1767430306,46.454 70,0041,0055,0995.5,+00.8,058,0165,1767430906,46.429 70,0041,0055,0995.5,+01.0,057,0162,1767431206,46.431 70,0044,0059,0995.4,+01.5,057,0183,1767431506,46.424 70,0045,0060,0995.4,+03.0,055,0172,1767432106,46.404 70,0038,0052,0995.1,+03.5,054,0152,1767432406,46.548 70,0042,0057,0995.1,+04.2,054,0153,1767432706,46.571 70,0038,0052,0995.3,+04.1,055,0164,1767433006,46.562 70,0041,0055,0995.3,+04.4,055,0164,1767433306,46.56 70,0049,0066,0995.3,+04.7,055,0142,1767433606,46.554 72,0049,0066,0994.9,+04.9,054,0147,1767433906,46.55 66,0059,0079,0995.1,+04.9,054,0168,1767434206,46.55 70,0049,0066,0995.0,+04.7,054,0144,1767434506,46.55 70,0048,0065,0995.0,+04.7,055,0158,1767434806,46.543 70,0038,0052,0994.6,+06.4,058,0168,1767435406,46.535 70,0034,0047,0994.8,+07.7,059,0165,1767435706,46.532 70,0020,0027,0995.0,+10.0,059,0172,1767436006,46.679 72,0042,0057,0995.0,+09.0,055,0171,1767436306,46.679 70,0030,0042,0994.8,+09.1,054,0163,1767436606,46.677 70,0019,0026,0994.8,+10.3,055,0150,1767436906,46.674 70,0006,0008,0995.0,+11.8,056,0158,1767437206,46.677 72,0005,0007,0994.8,+13.1,052,0161,1767437506,46.67 70,0006,0008,0994.9,+13.3,051,0164,1767437806,46.667 72,0005,0007,0995.0,+13.8,049,0135,1767438106,46.667 66,0003,0005,0995.1,+14.0,049,0151,1767438406,46.644 70,0003,0005,0994.6,+14.1,049,0179,1767438706,46.65 72,0004,0006,0994.6,+14.1,049,0156,1767439006,46.663 70,0004,0006,0994.6,+13.8,050,0149,1767439306,46.637 70,0005,0007,0994.5,+13.9,050,0148,1767439606,46.774 70,0004,0006,0994.5,+14.2,050,0148,1767439906,46.787 66,0005,0007,0994.7,+14.0,050,0159,1767440206,46.825 74,0005,0007,0994.7,+13.8,050,0144,1767440506,46.798 72,0003,0005,0994.9,+13.9,049,0157,1767440806,46.784 66,0002,0003,0994.6,+14.0,049,0154,1767441106,46.768 66,0005,0007,0994.9,+14.3,048,0160,1767441406,46.765 66,0004,0006,0994.6,+14.6,049,0144,1767441706,46.771 70,0004,0006,0994.6,+14.5,049,0138,1767442006,46.763 72,0006,0008,0994.8,+15.0,047,0131,1767442306,46.774 70,0004,0006,0994.7,+15.1,048,0159,1767442606,46.776 70,0003,0005,0994.7,+15.2,047,0169,1767442906,46.748 66,0004,0006,0994.6,+14.6,050,0161,1767443506,46.885 70,0004,0006,0994.9,+15.1,048,0134,1767443806,46.914 66,0004,0006,0994.6,+14.9,048,0133,1767444106,46.886 66,0004,0006,0994.6,+14.8,048,0154,1767444406,46.887 70,0002,0003,0995.0,+15.1,048,0155,1767444706,46.866 66,0004,0006,0994.8,+15.0,047,0151,1767445006,46.876 72,0002,0003,0994.8,+15.0,047,0143,1767445306,46.873 70,0003,0005,0994.9,+15.1,046,0154,1767445606,46.851 66,0003,0005,0995.1,+14.8,047,0167,1767445906,46.859 72,0004,0006,0995.0,+15.2,046,0145,1767446206,46.846 72,0003,0005,0994.8,+15.4,045,0145,1767446506,46.85 66,0006,0008,0994.7,+15.3,045,0160,1767446806,46.975 66,0005,0007,0995.1,+15.2,046,0174,1767447106,46.989 70,0007,0010,0994.9,+15.0,046,0126,1767447406,46.992 70,0005,0007,0994.8,+14.9,046,0160,1767447706,46.985 66,0005,0007,0995.2,+15.1,046,0138,1767448006,46.98 70,0003,0005,0995.1,+15.1,046,0174,1767448306,46.971 70,0006,0008,0994.9,+14.9,046,0146,1767448606,46.97 72,0004,0006,0995.1,+14.8,049,0135,1767448906,46.974 66,0003,0005,0995.4,+14.5,051,0147,1767449206,46.961 66,0006,0008,0995.3,+14.2,053,0154,1767449506,46.957 66,0007,0010,0995.3,+14.1,054,0152,1767449806,46.948 74,0006,0008,0995.5,+13.8,055,0141,1767450106,46.949 74,0004,0006,0995.1,+13.6,056,0141,1767450407,47.088 66,0009,0012,0995.5,+13.5,057,0149,1767450707,47.093 66,0005,0007,0995.2,+13.3,058,0147,1767451007,47.111 66,0003,0005,0995.6,+13.2,058,0150,1767451307,47.085 72,0003,0005,0995.4,+12.8,059,0146,1767451607,47.079 70,0006,0008,0995.7,+12.8,060,0164,1767451907,47.073 70,0008,0011,0995.5,+12.4,062,0175,1767452507,47.056 66,0007,0010,0995.6,+12.3,062,0168,1767452807,47.063 72,0007,0010,0995.4,+12.4,063,0147,1767453107,47.058 74,0006,0008,0996.0,+12.4,063,0145,1767453407,47.046 66,0010,0013,0995.7,+12.5,062,0171,1767453707,47.05 70,0006,0008,0995.8,+12.2,063,0162,1767454007,47.224 72,0006,0008,0995.8,+12.2,064,0136,1767454307,47.192 72,0010,0013,0995.9,+12.2,063,0158,1767454607,47.198 70,0007,0010,0996.0,+12.3,063,0144,1767454907,47.189 70,0013,0017,0996.3,+12.4,063,0161,1767455207,47.195 72,0008,0011,0996.1,+12.6,063,0149,1767455507,47.18 64,0005,0007,0996.2,+12.3,063,0141,1767455807,47.168 64,0009,0012,0996.1,+12.6,063,0145,1767456107,47.171 72,0007,0010,0996.4,+12.4,063,0136,1767456407,47.181 66,0009,0012,0996.4,+12.3,063,0146,1767456707,47.173 64,0012,0016,0996.4,+12.4,063,0182,1767457007,47.166 64,0008,0011,0996.4,+12.4,063,0138,1767457307,47.172 64,0007,0010,0996.7,+12.4,063,0134,1767457607,47.3 70,0011,0015,0996.7,+12.2,063,0154,1767457907,47.321 64,0008,0011,0997.0,+12.3,063,0129,1767458207,47.298 72,0007,0010,0996.9,+12.0,063,0161,1767458507,47.309 72,0007,0010,0996.8,+12.1,063,0171,1767458807,47.307 74,0007,0010,0997.0,+12.4,063,0155,1767459107,47.301 70,0005,0007,0997.2,+12.4,063,0150,1767459407,47.284 72,0005,0007,0996.7,+12.6,062,0157,1767459707,47.289 72,0006,0008,0996.8,+12.6,062,0158,1767460007,47.292 66,0006,0008,0997.0,+12.5,062,0161,1767460307,47.275 66,0008,0011,0996.7,+12.6,062,0163,1767460607,47.264 70,0010,0013,0997.0,+12.7,062,0166,1767460907,47.264 70,0006,0008,0997.0,+12.8,063,0155,1767461207,47.395 72,0008,0011,0997.1,+12.9,063,0145,1767461507,47.413 66,0004,0006,0997.2,+12.9,063,0137,1767461807,47.403 74,0009,0012,0997.2,+12.5,064,0146,1767462107,47.401 66,0008,0011,0997.1,+12.8,064,0150,1767462407,47.408 72,0005,0007,0997.1,+12.6,064,0142,1767462707,47.399 72,0006,0008,0997.2,+12.6,065,0137,1767463007,47.389 66,0010,0013,0997.1,+12.8,064,0130,1767463308,48.595 72,0007,0010,0997.2,+12.7,064,0162,1767463607,47.393 66,0008,0011,0997.4,+12.5,065,0155,1767463907,47.381 66,0007,0010,0997.4,+12.6,064,0128,1767464207,47.374 66,0005,0007,0997.5,+12.6,064,0147,1767464507,47.377 72,0011,0015,0997.3,+12.4,065,0142,1767464807,47.498 70,0010,0013,0997.5,+12.6,065,0158,1767465107,47.513 66,0008,0011,0997.6,+12.7,064,0158,1767465407,47.506 70,0008,0011,0997.6,+12.6,064,0178,1767465707,47.502 72,0007,0010,0997.4,+12.4,065,0159,1767466007,47.504 72,0006,0008,0997.5,+12.5,065,0150,1767466307,47.502 72,0012,0016,0997.9,+12.3,066,0133,1767466607,47.518 70,0006,0008,0997.7,+12.4,066,0148,1767466907,47.504 72,0005,0007,0997.5,+12.9,065,0163,1767467207,47.495 70,0009,0012,0997.5,+12.4,066,0167,1767467507,47.485 70,0009,0012,0997.5,+12.4,066,0136,1767467807,47.479 74,0010,0013,0997.7,+12.3,066,0147,1767468107,47.476 72,0006,0008,0997.6,+12.5,066,0170,1767468407,47.601 72,0006,0008,0997.7,+12.7,065,0174,1767468707,47.627 66,0004,0006,0997.7,+12.3,066,0153,1767469007,47.622 72,0005,0007,0997.6,+12.2,067,0148,1767469307,47.61 66,0007,0010,0998.0,+12.1,067,0180,1767469607,47.614 70,0005,0007,0997.8,+11.7,069,0172,1767469907,47.613 72,0005,0007,0997.9,+11.6,069,0132,1767470207,47.609 66,0008,0011,0998.0,+11.3,070,0164,1767470807,47.599 70,0010,0013,0997.9,+12.2,067,0153,1767471407,47.598 72,0008,0011,0997.9,+12.3,066,0166,1767471707,47.588 70,0008,0011,0997.8,+12.3,066,0163,1767472007,47.722 66,0005,0007,0998.2,+12.4,066,0158,1767472307,47.727 70,0027,0037,0997.7,+12.3,066,0163,1767472607,47.73 70,0009,0012,0998.1,+12.1,066,0122,1767472907,47.736 72,0009,0012,0998.1,+12.1,066,0144,1767473207,47.719 66,0011,0015,0998.1,+11.8,068,0158,1767473507,47.719 76,0010,0013,0998.3,+11.5,069,0168,1767473807,47.716 70,0008,0011,0998.5,+11.2,070,0143,1767474407,47.707 66,0007,0010,0998.0,+11.2,071,0138,1767474707,47.699 70,0008,0011,0998.1,+11.1,071,0147,1767475007,47.703 72,0006,0008,0998.0,+11.0,071,0154,1767475307,47.705 70,0010,0013,0997.9,+10.9,071,0164,1767475607,47.841 66,0007,0010,0998.0,+10.8,071,0134,1767475907,47.849 66,0011,0015,0997.8,+10.7,072,0151,1767476207,47.844 72,0012,0016,0997.9,+11.2,070,0182,1767476507,47.832 72,0005,0007,0997.7,+11.2,070,0170,1767476807,47.83 66,0007,0010,0997.6,+10.9,070,0168,1767477107,47.826 70,0004,0006,0997.8,+11.9,068,0161,1767477407,47.83 74,0005,0007,0997.8,+12.0,067,0166,1767477707,47.826 70,0003,0005,0997.8,+12.3,067,0153,1767478007,47.826 66,0005,0007,0997.3,+12.9,065,0156,1767478307,47.806 78,0005,0007,0997.6,+12.9,065,0158,1767478607,47.802 66,0007,0010,0997.5,+12.7,065,0160,1767478907,47.803 70,0002,0003,0997.5,+12.2,067,0151,1767479207,47.945 72,0004,0006,0997.5,+12.0,068,0138,1767479507,47.96 66,0004,0006,0997.6,+11.6,069,0163,1767479807,47.944 70,0003,0005,0997.6,+12.2,067,0135,1767480107,47.938 70,0004,0006,0997.5,+12.4,065,0147,1767480407,47.931 66,0003,0005,0997.4,+12.5,065,0155,1767480707,47.926 72,0007,0010,0997.3,+12.0,066,0159,1767481007,47.931 66,0004,0006,0997.3,+12.2,066,0129,1767481307,47.917 70,0003,0005,0997.6,+11.9,066,0147,1767481607,47.927 66,0003,0005,0997.5,+11.8,066,0157,1767481907,47.925 70,0002,0003,0997.8,+11.7,067,0149,1767482207,47.912 72,0004,0006,0997.6,+11.6,068,0152,1767482507,47.909 66,0003,0005,0997.5,+11.5,068,0149,1767482808,48.04 72,0005,0007,0998.0,+11.4,069,0161,1767483108,48.054 70,0005,0007,0997.8,+11.1,069,0149,1767483408,48.062 64,0007,0010,0998.1,+11.4,069,0163,1767483708,48.057 66,0007,0010,0998.2,+11.1,069,0158,1767484008,48.053 72,0006,0008,0998.2,+10.8,070,0146,1767484308,48.051 72,0006,0008,0997.9,+10.2,071,0173,1767484608,48.048 72,0007,0010,0997.9,+10.1,071,0151,1767484908,48.039 66,0006,0008,0998.2,+09.9,071,0175,1767485208,48.034 72,0006,0008,0998.2,+09.6,071,0163,1767485508,48.035 72,0007,0010,0997.8,+09.4,069,0158,1767485808,48.024 72,0006,0008,0998.0,+09.1,069,0184,1767486108,48.021 66,0011,0015,0998.1,+08.9,070,0138,1767486408,48.163 72,0008,0011,0998.0,+08.8,070,0162,1767486708,48.185 74,0015,0021,0998.0,+08.6,070,0139,1767487008,48.184 70,0008,0011,0997.9,+08.5,071,0150,1767487308,48.187 70,0007,0010,0998.0,+08.4,071,0145,1767487608,48.172 66,0008,0011,0997.9,+08.4,070,0166,1767487908,48.169 70,0010,0013,0998.2,+08.1,071,0157,1767488208,48.156 66,0007,0010,0998.0,+08.2,071,0169,1767488508,48.161 74,0006,0008,0998.1,+08.1,071,0156,1767488808,48.159 72,0007,0010,0998.0,+08.0,071,0145,1767489108,48.156 74,0014,0018,0998.0,+08.0,071,0157,1767489408,48.149 66,0011,0015,0998.3,+07.8,072,0160,1767489708,48.152 72,0011,0015,0997.9,+07.7,072,0152,1767490008,48.282 74,0009,0012,0998.0,+07.8,072,0160,1767490308,48.299 72,0012,0016,0997.9,+07.8,072,0159,1767490608,48.297 72,0010,0013,0997.5,+07.3,073,0153,1767490908,48.291 70,0016,0022,0997.8,+07.6,073,0169,1767491208,48.289 72,0024,0032,0997.9,+07.6,073,0149,1767491508,48.295 70,0010,0013,0997.3,+07.7,073,0181,1767491808,48.301 72,0011,0015,0997.6,+07.6,073,0136,1767492108,48.287 72,0010,0013,0997.3,+07.5,073,0149,1767492408,48.291 70,0012,0016,0997.4,+07.5,073,0146,1767492708,48.279 66,0011,0015,0997.5,+07.5,074,0142,1767493008,48.276 66,0012,0016,0997.1,+07.6,075,0174,1767493308,48.274 72,0010,0013,0997.1,+07.6,075,0136,1767493608,48.426 72,0016,0022,0997.2,+07.7,075,0150,1767493908,48.433 66,0009,0012,0997.0,+08.3,076,0149,1767494208,48.417 70,0006,0008,0996.9,+09.2,076,0161,1767494508,48.423 72,0009,0012,0996.9,+10.9,077,0152,1767494808,48.421 74,0008,0011,0997.3,+11.8,075,0151,1767495108,48.425 72,0004,0006,0997.2,+12.4,073,0164,1767495408,48.41 66,0003,0005,0997.3,+12.6,072,0148,1767495708,48.404 70,0003,0005,0997.0,+12.7,070,0188,1767496008,48.401 72,0004,0006,0997.2,+12.9,070,0139,1767496308,48.398 66,0005,0007,0997.1,+12.8,070,0154,1767496608,48.397 66,0004,0006,0996.9,+13.0,070,0159,1767496908,48.386 72,0004,0006,0996.8,+13.3,070,0156,1767497208,48.522 70,0004,0006,0997.2,+13.2,070,0149,1767497508,48.539 70,0005,0007,0996.9,+13.6,069,0164,1767497808,48.526 66,0006,0008,0996.9,+13.6,069,0154,1767498108,48.525 72,0005,0007,0997.0,+13.4,069,0153,1767498408,48.521 72,0005,0007,0996.9,+13.6,069,0158,1767498708,48.52 70,0005,0007,0997.1,+13.7,068,0162,1767499008,48.509 66,0006,0008,0997.1,+13.5,068,0159,1767499308,48.507 72,0006,0008,0996.9,+13.3,069,0152,1767499608,48.499 70,0004,0006,0996.9,+13.6,068,0148,1767499908,48.495 70,0009,0012,0997.3,+13.7,068,0122,1767500208,48.493 72,0005,0007,0997.2,+13.5,068,0141,1767500508,48.478 72,0006,0008,0996.9,+13.4,068,0146,1767500808,48.622 72,0005,0007,0997.3,+13.6,068,0170,1767501108,48.62 66,0004,0006,0997.3,+13.6,068,0158,1767501408,48.625 72,0009,0012,0997.3,+13.6,068,0155,1767501708,48.624 72,0005,0007,0997.2,+13.4,068,0147,1767502008,48.622 66,0006,0008,0997.3,+13.6,068,0149,1767502308,48.617 70,0004,0006,0997.1,+13.8,067,0150,1767502608,48.615 66,0009,0012,0997.0,+13.6,068,0149,1767502908,48.613 70,0004,0006,0996.9,+13.7,068,0157,1767503208,48.609 74,0008,0011,0997.2,+13.5,068,0140,1767503508,48.598 70,0004,0006,0997.1,+13.8,068,0168,1767503808,48.593 74,0012,0016,0997.0,+13.8,068,0158,1767504108,48.582 72,0005,0007,0997.0,+13.7,068,0165,1767504408,48.73 72,0007,0010,0997.1,+13.8,067,0146,1767504708,48.728 72,0003,0005,0997.2,+13.9,068,0176,1767505008,48.742 66,0004,0006,0997.0,+13.3,068,0148,1767505308,48.734 74,0005,0007,0996.9,+13.5,068,0149,1767505608,48.724 72,0004,0006,0996.9,+13.8,067,0168,1767505908,48.729 74,0004,0006,0997.1,+13.8,067,0148,1767506508,48.708 72,0004,0006,0997.2,+13.8,067,0164,1767506808,48.708 72,0005,0007,0996.9,+13.8,067,0144,1767507108,48.714 72,0005,0007,0997.0,+13.9,067,0149,1767507408,48.706 72,0007,0010,0997.0,+13.8,067,0135,1767507708,48.693 66,0004,0006,0996.9,+14.0,066,0141,1767508008,48.826 70,0007,0010,0997.0,+14.1,066,0133,1767508308,48.846 74,0005,0007,0997.2,+14.3,065,0156,1767508608,48.849 70,0007,0010,0997.5,+14.1,065,0135,1767508908,48.852 70,0004,0006,0997.3,+14.2,066,0176,1767509208,48.821 72,0005,0007,0997.3,+14.3,065,0139,1767509508,48.81 72,0006,0008,0997.3,+14.4,065,0162,1767509808,48.803 72,0003,0005,0997.1,+14.6,064,0157,1767510108,48.808 74,0005,0007,0997.6,+14.9,063,0163,1767510408,48.8 70,0006,0008,0997.3,+14.7,063,0156,1767510708,48.807 72,0004,0006,0997.5,+14.7,063,0168,1767511008,48.81 74,0003,0005,0997.4,+15.0,062,0148,1767511308,48.798 72,0004,0006,0997.5,+15.1,061,0154,1767511608,48.937 70,0005,0007,0997.8,+15.0,062,0150,1767511908,48.942 72,0004,0006,0997.8,+15.3,061,0169,1767512208,48.926 74,0007,0010,0997.6,+15.4,061,0162,1767512808,48.924 66,0006,0008,0997.5,+15.5,061,0149,1767513108,48.915 74,0006,0008,0997.9,+15.8,060,0170,1767513708,48.912 72,0004,0006,0998.1,+15.8,060,0139,1767514008,48.908 72,0006,0008,0997.9,+15.9,059,0146,1767514308,48.898 72,0006,0008,0997.8,+16.1,058,0154,1767514608,48.895 72,0004,0006,0998.0,+16.2,059,0156,1767514908,48.888 72,0005,0007,0998.0,+16.4,058,0174,1767515209,49.029 76,0006,0008,0998.3,+16.3,058,0154,1767515509,49.038 70,0004,0006,0997.9,+16.3,057,0162,1767515809,49.034 72,0004,0006,0998.0,+16.3,057,0150,1767516109,49.034 74,0009,0012,0998.2,+16.2,057,0155,1767516409,49.024 72,0006,0008,0997.9,+16.2,057,0152,1767516709,49.021 72,0004,0006,0997.9,+16.2,057,0132,1767517009,49.01 70,0006,0008,0997.8,+16.0,057,0144,1767517309,49.017 72,0004,0006,0997.7,+16.1,057,0164,1767517609,49.015 74,0005,0007,0997.8,+16.2,057,0150,1767517909,49.002 70,0003,0005,0997.6,+16.3,057,0159,1767518208,48.993 72,0007,0010,0997.6,+16.3,057,0157,1767518509,49.01 70,0004,0006,0998.0,+16.4,056,0155,1767518809,49.132 70,0004,0006,0997.9,+16.4,056,0139,1767519109,49.138 70,0008,0011,0997.8,+16.4,056,0181,1767519409,49.13 74,0004,0006,0997.4,+16.5,055,0136,1767520009,49.124 72,0003,0005,0997.6,+16.5,055,0164,1767520309,49.121 66,0003,0005,0997.4,+16.6,055,0137,1767520909,49.111 72,0005,0007,0997.4,+16.8,054,0150,1767521209,49.104 70,0002,0003,0997.2,+16.9,054,0160,1767521509,49.095 72,0006,0008,0997.4,+17.0,053,0157,1767521809,49.103 70,0006,0008,0997.3,+17.1,052,0148,1767522109,49.082 72,0003,0005,0997.2,+17.2,052,0160,1767522409,49.227 74,0005,0007,0997.2,+17.3,052,0143,1767522709,49.25 72,0004,0006,0997.5,+17.3,052,0153,1767523009,49.233 72,0006,0008,0997.6,+17.4,052,0162,1767523909,49.222 76,0006,0008,0997.3,+17.3,052,0127,1767524209,49.214 72,0005,0007,0997.3,+17.4,052,0149,1767524509,49.222 72,0006,0008,0997.3,+17.3,052,0143,1767524809,49.217 72,0005,0007,0997.5,+17.2,052,0150,1767525109,49.199 70,0007,0010,0997.6,+17.1,052,0174,1767525409,49.198 72,0014,0018,0997.5,+17.0,052,0146,1767525709,49.216 72,0006,0008,0997.3,+17.1,052,0121,1767526009,49.327 72,0003,0005,0997.4,+17.0,052,0159,1767526309,49.34 70,0004,0006,0997.3,+17.2,051,0181,1767526609,49.336 72,0006,0008,0997.2,+17.2,051,0154,1767526909,49.321 74,0004,0006,0996.9,+17.0,051,0151,1767527209,49.315 72,0005,0007,0997.0,+17.1,051,0141,1767527509,49.315 72,0004,0006,0996.8,+17.0,051,0136,1767527809,49.322 66,0003,0005,0996.9,+17.0,051,0149,1767528109,49.318 70,0003,0005,0996.9,+16.9,051,0167,1767528409,49.305 70,0005,0007,0997.1,+16.8,052,0148,1767528709,49.296 72,0007,0010,0996.7,+16.8,052,0163,1767529009,49.293 66,0004,0006,0997.0,+16.7,053,0150,1767529309,49.289 70,0004,0006,0996.6,+16.8,053,0152,1767529609,49.429 70,0004,0006,0997.0,+16.7,053,0141,1767529909,49.439 70,0004,0006,0996.9,+16.7,053,0155,1767530209,49.428 70,0003,0005,0997.0,+16.7,052,0144,1767530509,49.426 72,0008,0011,0996.8,+16.7,052,0179,1767530809,49.429 66,0004,0006,0996.9,+16.7,052,0180,1767531109,49.463 72,0006,0008,0997.1,+16.8,052,0149,1767531409,49.413 74,0007,0010,0996.6,+16.8,052,0159,1767531709,49.413 74,0005,0007,0997.0,+16.8,052,0159,1767532009,49.406 70,0004,0006,0996.8,+16.6,053,0167,1767532309,49.403 70,0007,0010,0996.8,+16.7,053,0138,1767532609,49.414 70,0006,0008,0997.1,+16.5,054,0167,1767532909,49.391 70,0004,0006,0996.9,+16.6,053,0141,1767533209,49.528 72,0005,0007,0997.4,+16.6,053,0155,1767533509,49.537 70,0009,0012,0997.1,+16.6,053,0157,1767533809,49.546 72,0005,0007,0997.1,+16.6,053,0151,1767534109,49.528 72,0005,0007,0996.9,+16.7,052,0172,1767534409,49.525 72,0005,0007,0997.1,+16.6,052,0166,1767534709,49.515 66,0004,0006,0996.9,+16.4,053,0152,1767535009,49.524 74,0005,0007,0997.1,+16.3,053,0169,1767535309,49.515 72,0004,0006,0997.3,+16.5,052,0158,1767535609,49.514 74,0007,0010,0997.0,+16.3,052,0150,1767535909,49.504 70,0004,0006,0996.8,+16.2,053,0159,1767536209,49.483 70,0004,0006,0997.0,+16.2,053,0151,1767536509,49.478 70,0006,0008,0997.1,+16.1,053,0135,1767536809,49.611 66,0004,0006,0997.0,+16.0,053,0143,1767537109,49.622 72,0003,0005,0997.3,+15.9,053,0155,1767537409,49.618 72,0004,0006,0997.3,+15.8,054,0160,1767537709,49.995 70,0005,0007,0997.3,+15.8,054,0148,1767538309,49.599 74,0005,0007,0997.4,+15.8,053,0145,1767538609,49.599 74,0007,0010,0997.5,+15.8,054,0151,1767538909,49.592 72,0008,0011,0997.8,+15.9,053,0168,1767539209,49.598 70,0006,0008,0998.0,+15.8,054,0146,1767539509,49.591 74,0005,0007,0998.0,+15.8,054,0165,1767539809,49.577 70,0009,0012,0998.0,+15.8,054,0177,1767540109,49.571 70,0006,0008,0998.3,+15.9,054,0159,1767540409,49.708 70,0009,0012,0998.1,+15.8,054,0165,1767540709,49.721 70,0006,0008,0998.1,+15.7,055,0141,1767541009,49.714 72,0006,0008,0998.3,+15.7,054,0153,1767541309,49.711 70,0006,0008,0998.3,+15.7,054,0143,1767541609,49.708 70,0005,0007,0998.7,+15.7,055,0155,1767541909,49.7 70,0008,0011,0998.5,+15.7,055,0156,1767542209,49.701 72,0005,0007,0998.5,+15.6,055,0133,1767542509,49.693 72,0007,0010,0998.7,+15.7,055,0156,1767542809,49.686 72,0005,0007,0998.5,+15.6,055,0151,1767543109,49.681 66,0006,0008,0998.6,+15.6,055,0174,1767543409,49.681 74,0006,0008,0998.7,+15.5,056,0165,1767543709,49.733 74,0005,0007,0999.0,+15.6,056,0153,1767544309,49.814 74,0009,0012,0999.0,+15.6,056,0166,1767544609,49.809 66,0005,0007,0998.9,+15.5,056,0155,1767544909,49.805 70,0009,0012,0998.8,+15.5,056,0151,1767545209,49.795 74,0006,0008,0999.0,+15.5,056,0155,1767545509,49.787 66,0005,0007,0999.1,+15.5,056,0146,1767545809,49.789 76,0007,0010,0999.2,+15.3,056,0154,1767546109,49.78 66,0009,0012,0999.2,+15.3,056,0146,1767546409,49.787 70,0010,0013,0999.3,+15.4,056,0163,1767546709,49.783 72,0011,0015,0999.3,+15.2,056,0154,1767547009,49.782 70,0010,0013,0999.4,+15.1,057,0131,1767547309,49.772 70,0064,0087,0999.2,+15.2,057,0156,1767547609,49.912 72,0095,0128,0999.5,+15.3,057,0129,1767547909,49.918 74,0016,0022,0999.9,+15.1,057,0169,1767548209,49.919 70,0021,0028,0999.8,+15.0,058,0139,1767548509,49.91 70,0008,0011,0999.9,+15.0,058,0161,1767548809,49.917 72,0007,0010,0999.7,+14.9,058,0142,1767549109,49.905 74,0005,0007,0999.9,+15.1,057,0162,1767549709,49.894 70,0006,0008,0999.6,+15.0,057,0158,1767550009,49.891 74,0007,0010,0999.6,+15.0,057,0158,1767550309,49.883 70,0014,0018,0999.7,+15.1,057,0157,1767550609,49.879 72,0007,0010,0999.9,+15.1,056,0152,1767551210,50.016 70,0005,0007,1000.0,+15.1,057,0148,1767551510,50.019 74,0004,0006,0999.8,+15.1,057,0164,1767552110,50.029 76,0006,0008,0999.9,+15.0,058,0139,1767552410,50.008 70,0003,0005,0999.7,+14.9,058,0158,1767552710,50.009 70,0005,0007,0999.8,+15.1,058,0158,1767553010,50.018 72,0004,0006,1000.0,+14.9,059,0149,1767553309,49.989 70,0011,0015,0999.9,+14.9,059,0166,1767553610,50.002 70,0004,0006,0999.8,+15.1,058,0167,1767553909,49.992 70,0006,0008,1000.0,+15.1,058,0133,1767554209,49.987 70,0008,0011,1000.0,+15.0,058,0171,1767554509,49.97 72,0003,0005,1000.0,+15.1,058,0166,1767554810,50.129 72,0006,0008,1000.2,+14.9,058,0141,1767555110,50.12 70,0007,0010,1000.5,+15.1,057,0149,1767555410,50.109 70,0004,0006,1000.3,+15.2,056,0153,1767555710,50.11 70,0004,0006,1000.5,+15.1,057,0130,1767556010,50.109 66,0004,0006,1000.3,+14.9,057,0159,1767556310,50.109 72,0006,0008,1000.3,+15.0,057,0163,1767556610,50.092 72,0009,0012,1000.6,+15.0,058,0143,1767556910,50.084 72,0005,0007,1000.9,+15.0,059,0154,1767557210,50.08 72,0005,0007,1000.8,+14.9,059,0143,1767557510,50.093 66,0005,0007,1000.7,+14.7,060,0146,1767557810,50.078 66,0006,0008,1000.6,+14.7,060,0154,1767558110,50.079 74,0007,0010,1001.1,+14.9,060,0148,1767558410,50.201 70,0005,0007,1000.8,+14.8,060,0159,1767558710,50.242 72,0004,0006,1000.8,+14.8,061,0143,1767559010,50.215 66,0008,0011,1000.7,+14.9,061,0143,1767559310,50.195 70,0010,0013,1001.0,+14.8,062,0143,1767559610,50.205 66,0008,0011,1001.1,+14.7,062,0147,1767559910,50.191 74,0007,0010,1001.1,+14.6,062,0152,1767560210,50.196 72,0006,0008,1001.0,+14.7,062,0140,1767560510,50.189 72,0011,0015,1001.0,+14.6,063,0141,1767560810,50.178 70,0006,0008,1001.0,+14.6,062,0137,1767561110,50.182 72,0003,0005,1001.0,+14.7,062,0166,1767561410,50.173 74,0010,0013,1000.9,+14.6,063,0156,1767561710,50.17 70,0008,0011,1001.3,+14.7,062,0157,1767562010,50.319 72,0006,0008,1001.2,+14.6,062,0165,1767562310,50.34 72,0007,0010,1001.1,+14.5,063,0144,1767562610,50.326 72,0006,0008,1001.6,+14.5,063,0167,1767562910,50.313 70,0007,0010,1001.6,+14.4,063,0152,1767563210,50.316 66,0008,0011,1001.2,+14.3,064,0127,1767563510,50.317 70,0008,0011,1001.4,+14.4,064,0169,1767563810,50.302 70,0006,0008,1001.3,+14.3,064,0134,1767564118,58.693 74,0006,0008,1001.2,+14.3,064,0135,1767564410,50.295 74,0006,0008,1001.2,+14.3,065,0161,1767564710,50.294 72,0007,0010,1001.4,+14.4,065,0156,1767565010,50.281 72,0006,0008,1001.3,+14.5,065,0161,1767565310,50.291 74,0006,0008,1001.3,+14.6,065,0139,1767565610,50.422 72,0006,0008,1001.2,+14.7,065,0145,1767565910,50.433 72,0008,0011,1001.2,+14.7,065,0156,1767566210,50.844 74,0011,0015,1001.1,+14.7,065,0157,1767566510,50.435 72,0010,0013,1001.0,+14.8,065,0131,1767566810,50.418 72,0007,0010,1001.2,+14.7,065,0163,1767567110,50.419 72,0006,0008,1001.2,+14.7,065,0153,1767567410,50.412 70,0007,0010,1001.0,+14.6,066,0144,1767567710,50.408 70,0007,0010,1001.2,+14.7,066,0153,1767568010,50.399 72,0010,0013,1001.2,+14.7,066,0134,1767568310,50.395 66,0006,0008,1001.2,+14.8,065,0144,1767568610,50.394 72,0007,0010,1001.3,+14.7,065,0173,1767568910,50.39 72,0011,0015,1001.1,+14.7,066,0152,1767569210,50.524 72,0010,0013,1001.3,+14.6,066,0153,1767569510,50.527 72,0010,0013,1001.5,+14.6,066,0143,1767569810,50.521 74,0007,0010,1001.7,+14.6,067,0137,1767570110,50.523 72,0007,0010,1001.7,+14.6,067,0162,1767570410,50.52 66,0007,0010,1001.8,+14.5,067,0147,1767570710,50.521 72,0012,0016,1001.7,+14.4,067,0174,1767571010,50.529 72,0010,0013,1001.9,+14.6,067,0157,1767571310,50.512 70,0010,0013,1002.1,+14.3,068,0154,1767571610,50.499 66,0007,0010,1001.9,+14.4,068,0172,1767571910,50.499 72,0013,0017,1002.1,+14.4,068,0142,1767572210,50.488 70,0010,0013,1002.0,+14.5,068,0147,1767572810,50.628 72,0013,0017,1001.9,+14.3,068,0159,1767573110,50.642 70,0009,0012,1001.8,+14.5,068,0156,1767573410,50.625 72,0015,0021,1001.7,+14.4,068,0140,1767573710,50.625 72,0008,0011,1001.8,+14.3,068,0157,1767574010,50.618 72,0012,0016,1001.9,+14.2,068,0167,1767574310,50.619 74,0011,0015,1002.0,+14.0,069,0162,1767574610,50.619 70,0008,0011,1001.7,+13.9,069,0173,1767574910,50.613 72,0007,0010,1001.7,+13.8,068,0155,1767575210,50.61 72,0009,0012,1001.8,+13.6,069,0150,1767575510,50.597 76,0005,0007,1002.1,+13.6,069,0145,1767575810,50.587 70,0009,0012,1002.0,+13.7,069,0151,1767576110,50.576 72,0015,0021,1002.1,+13.6,069,0162,1767576410,50.715 70,0006,0008,1001.8,+13.7,069,0159,1767576710,50.727 74,0013,0017,1001.9,+13.9,068,0146,1767577010,50.728 72,0010,0013,1001.9,+13.8,068,0145,1767577310,50.72 76,0019,0026,1002.1,+13.7,068,0156,1767577610,50.708 70,0010,0013,1001.7,+13.8,068,0158,1767577910,50.71 76,0008,0011,1002.0,+14.0,067,0170,1767578210,50.718 76,0012,0016,1002.1,+14.0,067,0143,1767578510,50.703 74,0010,0013,1002.1,+14.0,067,0159,1767578810,50.706 66,0010,0013,1002.1,+14.1,067,0155,1767579111,51.129 72,0009,0012,1001.6,+14.2,067,0167,1767579410,50.749 72,0007,0010,1002.1,+14.4,066,0155,1767579710,50.694 72,0009,0012,1001.8,+14.3,066,0128,1767580010,50.835 72,0011,0015,1001.9,+14.1,067,0143,1767580310,50.833 70,0010,0013,1002.0,+13.7,068,0144,1767580610,50.838 76,0010,0013,1002.0,+13.6,068,0155,1767580910,50.842 70,0005,0007,1001.7,+13.4,069,0168,1767581210,50.834 70,0009,0012,1001.8,+13.3,069,0155,1767581510,50.836 74,0007,0010,1001.6,+13.5,069,0162,1767581810,50.823 74,0009,0012,1001.8,+13.6,068,0147,1767582110,50.817 72,0011,0015,1001.8,+13.7,068,0150,1767582410,50.799 70,0012,0016,1002.0,+13.6,068,0158,1767582710,50.807 70,0006,0008,1001.7,+13.5,069,0159,1767583010,50.799 72,0007,0010,1001.5,+13.4,069,0138,1767583310,50.805 66,0006,0008,1001.8,+13.3,069,0160,1767583610,50.934 76,0008,0011,1001.9,+13.4,069,0156,1767583910,50.939 66,0007,0010,1001.8,+13.3,069,0170,1767584210,50.942 70,0007,0010,1001.7,+13.1,070,0178,1767584510,50.945 66,0009,0012,1001.8,+13.1,070,0156,1767584810,50.937 70,0007,0010,1002.1,+12.9,071,0142,1767585110,50.942 74,0008,0011,1001.8,+13.0,071,0148,1767585410,50.921 72,0009,0012,1002.1,+13.1,071,0161,1767585710,50.924 72,0011,0015,1002.0,+13.2,071,0152,1767586010,50.914 66,0010,0013,1002.1,+13.3,071,0162,1767586310,50.897 74,0006,0008,1002.3,+13.4,070,0152,1767586610,50.892 70,0009,0012,1002.4,+13.4,071,0139,1767586910,50.887 72,0018,0024,1002.0,+13.5,072,0129,1767587211,51.025 70,0007,0010,1002.6,+13.5,072,0158,1767587511,51.048 70,0008,0011,1002.3,+13.5,072,0137,1767587811,51.049 66,0006,0008,1002.5,+13.5,072,0187,1767588111,51.041 70,0006,0008,1002.5,+13.6,072,0154,1767588411,51.351 72,0005,0007,1002.7,+13.5,072,0152,1767588711,51.023 74,0005,0007,1002.6,+13.6,073,0163,1767589011,51.025 76,0008,0011,1002.3,+13.4,073,0162,1767589311,51.018 72,0004,0006,1002.5,+13.4,074,0161,1767589611,51.016 66,0009,0012,1002.6,+13.5,073,0142,1767589910,50.998 72,0007,0010,1002.6,+13.4,074,0143,1767590211,51.016 70,0006,0008,1002.8,+13.5,074,0155,1767590510,50.994 72,0010,0013,1002.6,+13.5,074,0151,1767590811,51.139 72,0009,0012,1002.6,+13.5,074,0142,1767591111,51.139 70,0009,0012,1002.7,+13.4,074,0130,1767591411,51.143 72,0011,0015,1002.9,+13.3,075,0144,1767591711,51.135 72,0012,0016,1002.7,+13.4,075,0148,1767592011,51.128 74,0005,0007,1003.1,+13.3,075,0164,1767592311,51.122 72,0007,0010,1002.9,+13.3,075,0176,1767592611,51.124 72,0006,0008,1002.8,+13.3,076,0163,1767592911,51.117 70,0012,0016,1003.0,+13.1,076,0176,1767593511,51.121 72,0011,0015,1002.7,+13.2,076,0154,1767593811,51.122 72,0008,0011,1002.9,+13.1,076,0154,1767594111,51.104 72,0005,0007,1002.8,+13.2,077,0158,1767594411,51.291 74,0005,0007,1002.9,+13.3,076,0149,1767594711,51.262 72,0009,0012,1003.0,+13.3,076,0149,1767595011,51.239 72,0004,0006,1003.1,+13.2,076,0138,1767595311,51.252 72,0006,0008,1003.2,+13.3,076,0151,1767595611,51.24 66,0004,0006,1003.2,+13.4,076,0154,1767596211,51.244 72,0009,0012,1003.3,+13.4,076,0137,1767596511,51.222 70,0011,0015,1003.1,+13.3,076,0152,1767596811,51.233 66,0009,0012,1003.1,+13.4,076,0138,1767597111,51.222 72,0006,0008,1002.9,+13.4,076,0153,1767597411,51.207 72,0007,0010,1003.2,+13.4,075,0167,1767597711,51.197 66,0007,0010,1003.5,+13.5,075,0151,1767598011,51.358 66,0006,0008,1003.5,+13.6,075,0135,1767598311,51.366 70,0009,0012,1003.5,+13.6,074,0159,1767598611,51.355 72,0008,0011,1003.4,+13.7,074,0146,1767598911,51.357 64,0007,0010,1003.6,+13.7,073,0138,1767599211,51.353 72,0010,0013,1003.5,+13.8,073,0160,1767599511,51.343 72,0008,0011,1003.5,+13.8,073,0155,1767599811,51.335 72,0010,0013,1003.6,+13.9,072,0178,1767600111,51.333 74,0016,0022,1003.4,+13.9,072,0180,1767600411,51.324 74,0007,0010,1003.7,+14.0,072,0173,1767600711,51.328 72,0011,0015,1003.9,+14.0,072,0150,1767601311,51.837 74,0009,0012,1003.6,+14.2,072,0156,1767601611,51.45 72,0014,0018,1003.5,+14.2,071,0145,1767601911,51.467 70,0007,0010,1003.5,+14.2,071,0149,1767602211,51.453 72,0008,0011,1003.7,+14.3,072,0166,1767602511,51.46 74,0006,0008,1003.5,+14.4,071,0155,1767602811,51.452 72,0007,0010,1003.6,+14.6,070,0149,1767603111,51.459 70,0007,0010,1003.3,+14.8,070,0156,1767603411,51.434 72,0007,0010,1003.5,+15.2,068,0143,1767603711,51.45 70,0012,0016,1003.5,+15.5,067,0148,1767604311,51.431 72,0011,0015,1003.3,+15.6,066,0141,1767604611,51.431 72,0009,0012,1003.3,+15.7,066,0158,1767604911,51.417 70,0010,0013,1003.4,+15.9,064,0137,1767605211,51.554 70,0008,0011,1003.2,+16.0,064,0141,1767605511,51.551 72,0006,0008,1003.2,+16.1,063,0151,1767605811,51.552 72,0013,0017,1003.0,+15.9,064,0138,1767606111,51.741 72,0007,0010,1003.0,+15.9,064,0167,1767606411,51.56 70,0010,0013,1002.8,+15.8,064,0167,1767606711,51.549 72,0010,0013,1003.1,+15.9,063,0160,1767607011,51.528 72,0005,0007,1003.1,+16.0,062,0161,1767607311,51.523 74,0009,0012,1002.7,+16.1,062,0156,1767607611,51.533 70,0009,0012,1002.8,+16.0,061,0137,1767607911,51.539 72,0005,0007,1002.7,+16.0,061,0161,1767608211,51.526 66,0008,0011,1002.7,+15.9,061,0155,1767608811,51.658 70,0009,0012,1002.4,+16.1,061,0154,1767609111,51.67 64,0009,0012,1002.5,+16.0,061,0164,1767609411,51.671 70,0008,0011,1002.6,+16.0,060,0155,1767609711,51.691 70,0015,0021,1002.4,+16.0,060,0130,1767610011,51.652 70,0008,0011,1002.3,+15.9,060,0154,1767610311,51.642 70,0007,0010,1002.4,+16.0,060,0173,1767610611,51.648 70,0017,0023,1002.3,+16.1,060,0161,1767610911,51.63 66,0005,0007,1002.2,+16.2,060,0148,1767611511,51.635 70,0008,0011,1002.1,+16.0,059,0128,1767611811,51.619 70,0005,0007,1002.2,+16.1,059,0170,1767612111,51.608 72,0007,0010,1002.2,+16.1,059,0156,1767612411,51.766 72,0010,0013,1002.2,+16.2,059,0160,1767612711,51.853 72,0008,0011,1002.5,+16.3,058,0154,1767613011,51.764 72,0007,0010,1002.2,+16.2,059,0132,1767613311,51.742 74,0008,0011,1002.1,+16.1,059,0152,1767613611,51.748 66,0007,0010,1002.4,+16.3,059,0165,1767613911,51.736 66,0006,0008,1002.2,+16.1,059,0154,1767614211,51.743 72,0006,0008,1002.2,+16.2,059,0149,1767614511,51.731 70,0009,0012,1002.1,+16.0,059,0141,1767614811,51.721 70,0007,0010,1002.3,+16.0,058,0143,1767615111,51.721 70,0011,0015,1001.9,+16.0,058,0153,1767615411,51.717 70,0030,0042,1002.0,+16.0,057,0149,1767615711,51.71 72,0018,0024,1002.1,+16.1,057,0166,1767616011,51.847 66,0010,0013,1002.4,+16.0,058,0144,1767616311,51.855 72,0007,0010,1002.0,+16.0,058,0169,1767616611,51.86 72,0014,0018,1002.0,+16.0,058,0157,1767616911,51.85 66,0007,0010,1002.1,+16.0,058,0161,1767617211,51.844 70,0008,0011,1001.9,+16.0,058,0145,1767617511,51.839 70,0006,0008,1002.0,+16.0,058,0144,1767617811,51.834 70,0005,0007,1002.1,+16.0,058,0146,1767618111,51.834 70,0006,0008,1002.3,+15.9,058,0149,1767618411,51.826 70,0011,0015,1002.3,+15.9,059,0164,1767618711,51.812 70,0016,0022,1002.0,+15.8,059,0158,1767619011,51.817 72,0011,0015,1001.9,+15.8,059,0156,1767619311,51.824 72,0008,0011,1001.8,+15.8,059,0145,1767619611,51.956 70,0009,0012,1002.0,+15.7,060,0153,1767619911,51.959 66,0011,0015,1002.3,+15.6,060,0150,1767620211,51.962 72,0007,0010,1002.2,+15.6,060,0133,1767620511,51.951 70,0008,0011,1002.0,+15.5,061,0160,1767621111,51.945 72,0012,0016,1002.0,+15.4,061,0129,1767621411,51.941 72,0012,0016,1002.2,+15.3,061,0130,1767621711,51.947 66,0024,0032,1002.0,+15.3,061,0144,1767622011,51.926 72,0011,0015,1002.2,+15.1,062,0147,1767622311,51.904 72,0010,0013,1002.0,+15.1,061,0180,1767622611,51.912 70,0007,0010,1001.9,+15.0,061,0146,1767622911,51.916 66,0008,0011,1002.0,+15.1,060,0143,1767623212,52.05 66,0006,0008,1001.9,+14.9,061,0137,1767623512,52.046 66,0005,0007,1001.7,+14.9,060,0157,1767623812,52.05 66,0014,0018,1001.8,+14.8,061,0154,1767624112,52.049 66,0007,0010,1002.2,+14.8,060,0148,1767624412,52.032 70,0010,0013,1002.1,+14.7,061,0151,1767624712,52.041 66,0007,0010,1001.9,+14.5,061,0155,1767625012,52.023 72,0004,0006,1002.1,+14.5,061,0175,1767625312,52.014 70,0007,0010,1002.2,+14.4,061,0132,1767625612,52.053 70,0008,0011,1001.9,+14.6,060,0145,1767625912,52.008 70,0008,0011,1002.0,+14.5,061,0165,1767626212,52.028 70,0005,0007,1002.3,+14.5,061,0178,1767626512,52.017 66,0006,0008,1002.0,+14.3,061,0152,1767626812,52.146 72,0010,0013,1002.2,+14.4,061,0161,1767627112,52.149 70,0012,0016,1002.1,+14.3,061,0157,1767627412,52.147 72,0024,0032,1001.9,+14.2,061,0155,1767627712,52.147 66,0048,0065,1002.2,+14.1,062,0156,1767628012,52.182 74,0032,0044,1002.1,+14.2,061,0159,1767628312,52.135 70,0029,0039,1002.1,+14.3,061,0157,1767628612,52.124 74,0046,0063,1002.3,+14.4,060,0148,1767628912,52.127 66,0033,0045,1001.9,+14.2,061,0146,1767629212,52.123 66,0013,0017,1002.0,+14.2,061,0155,1767629512,52.128 66,0010,0013,1001.9,+14.2,061,0168,1767629812,52.121 70,0009,0012,1002.0,+14.3,061,0161,1767630112,52.114 72,0010,0013,1002.0,+14.3,061,0143,1767630412,52.242 72,0013,0017,1001.8,+14.3,062,0181,1767630712,52.252 72,0012,0016,1001.8,+14.2,063,0154,1767631012,52.251 70,0007,0010,1002.2,+14.1,063,0142,1767631312,52.239 70,0017,0023,1001.7,+14.2,063,0176,1767631612,52.235 70,0008,0011,1001.9,+14.1,064,0154,1767631912,52.233 66,0014,0018,1001.8,+14.0,065,0139,1767632212,52.233 72,0006,0008,1001.8,+14.2,064,0167,1767632512,52.24 66,0008,0011,1001.9,+14.1,064,0153,1767632812,52.231 66,0006,0008,1001.8,+14.2,064,0181,1767633112,52.22 72,0008,0011,1001.7,+14.2,064,0153,1767633412,52.215 70,0009,0012,1001.8,+14.2,064,0141,1767633712,52.229 66,0006,0008,1001.9,+14.3,064,0150,1767634012,52.346 66,0005,0007,1002.0,+14.3,064,0148,1767634312,52.355 70,0011,0015,1001.8,+14.3,063,0161,1767634612,52.356 70,0005,0007,1001.9,+14.2,063,0142,1767634912,52.348 72,0006,0008,1002.0,+14.2,063,0156,1767635212,52.342 66,0007,0010,1002.1,+14.0,064,0161,1767635512,52.34 72,0008,0011,1001.9,+13.9,064,0136,1767635812,52.332 72,0009,0012,1001.9,+14.1,063,0175,1767636112,52.328 70,0007,0010,1002.0,+14.0,064,0143,1767636412,52.322 70,0006,0008,1001.8,+13.8,064,0159,1767636712,52.326 72,0005,0007,1002.0,+13.9,063,0174,1767637012,52.325 70,0004,0006,1002.1,+13.9,063,0134,1767637312,52.311 72,0008,0011,1001.8,+13.9,064,0173,1767637612,52.453 72,0005,0007,1001.9,+13.9,064,0160,1767637912,52.465 72,0007,0010,1001.8,+13.8,065,0161,1767638212,52.475 66,0008,0011,1001.9,+13.8,065,0126,1767638812,52.439 72,0010,0013,1001.9,+13.8,065,0147,1767639112,52.442 70,0020,0027,1001.8,+13.8,065,0162,1767639412,52.436 74,0012,0016,1001.4,+13.7,065,0187,1767639712,52.43 70,0009,0012,1001.6,+13.6,066,0118,1767640012,52.429 70,0005,0007,1001.6,+13.4,066,0174,1767640312,52.422 74,0005,0007,1001.2,+13.3,066,0149,1767640612,52.403 72,0006,0008,1001.5,+13.2,066,0139,1767640912,52.412 72,0005,0007,1001.6,+13.0,066,0159,1767641212,52.55 70,0005,0007,1001.4,+12.8,067,0142,1767641512,52.559 70,0007,0010,1001.3,+12.8,068,0145,1767641812,52.554 70,0006,0008,1001.4,+12.9,067,0150,1767642112,52.558 70,0010,0013,1001.5,+12.9,067,0151,1767642412,52.552 72,0007,0010,1001.2,+12.9,067,0162,1767642712,52.547 72,0009,0012,1001.3,+12.8,067,0163,1767643012,52.543 72,0004,0006,1001.1,+12.8,067,0185,1767643312,52.529 70,0007,0010,1001.3,+12.8,067,0141,1767643612,52.529 70,0010,0013,1001.3,+12.8,067,0160,1767643912,52.74 72,0006,0008,1001.3,+12.9,067,0156,1767644212,52.524 70,0005,0007,1001.3,+12.8,067,0162,1767644512,52.525 74,0005,0007,1001.4,+12.8,067,0160,1767644812,52.686 72,0007,0010,1001.3,+12.8,067,0155,1767645112,52.692 72,0006,0008,1001.1,+12.7,068,0154,1767645412,52.668 72,0005,0007,1001.2,+12.6,068,0156,1767645712,52.674 70,0003,0005,1001.1,+12.6,068,0131,1767646012,52.68 66,0007,0010,1001.4,+12.5,068,0122,1767646312,52.663 70,0014,0018,1001.3,+12.5,069,0163,1767646612,52.658 70,0005,0007,1001.0,+12.4,069,0157,1767646912,52.646 70,0004,0006,1000.8,+12.3,070,0149,1767647212,52.656 74,0038,0052,1001.1,+12.3,070,0149,1767647512,52.639 74,0007,0010,1001.3,+12.2,070,0151,1767647812,52.642 70,0006,0008,1001.2,+12.2,070,0159,1767648112,52.63 70,0004,0006,1001.1,+12.0,071,0158,1767648412,52.776 70,0005,0007,1001.0,+11.9,071,0150,1767648712,52.78 70,0005,0007,1001.2,+11.8,071,0161,1767649012,52.9 72,0005,0007,1001.2,+11.8,071,0172,1767649312,52.796 70,0005,0007,1001.2,+11.7,071,0137,1767649612,52.774 72,0008,0011,1000.9,+11.6,072,0153,1767649912,52.778 72,0003,0005,1001.2,+11.7,072,0171,1767650212,52.764 70,0006,0008,1001.2,+11.8,072,0173,1767650512,52.754 70,0003,0005,1001.3,+11.9,072,0140,1767650812,52.748 72,0005,0007,1001.1,+11.9,071,0151,1767651112,52.745 72,0006,0008,1000.8,+11.9,071,0161,1767651412,52.743 66,0003,0005,1000.9,+11.9,072,0126,1767651712,52.729 72,0005,0007,1001.1,+12.1,072,0138,1767652012,52.865 66,0004,0006,1000.6,+12.2,072,0149,1767652312,52.873 72,0006,0008,1001.0,+12.1,072,0163,1767652612,52.873 72,0007,0010,1000.5,+12.2,072,0140,1767652912,52.934 74,0003,0005,1000.7,+12.2,072,0176,1767653212,52.876 76,0008,0011,1000.4,+12.0,072,0137,1767653512,52.867 72,0004,0006,1000.5,+12.1,072,0165,1767653812,52.859 72,0004,0006,1000.4,+12.3,071,0137,1767654112,52.854 76,0004,0006,1000.5,+12.4,071,0154,1767654412,52.856 70,0005,0007,1000.5,+12.5,071,0157,1767654712,52.855 72,0004,0006,1000.3,+12.5,071,0155,1767655012,52.843 72,0006,0008,1000.7,+12.5,070,0162,1767655312,52.844 70,0003,0005,1000.2,+12.3,071,0143,1767655612,52.99 70,0005,0007,1000.5,+11.8,072,0154,1767655912,52.999 70,0007,0010,1000.2,+11.5,074,0164,1767656212,52.984 72,0010,0013,1000.4,+11.3,075,0146,1767656512,52.999 74,0012,0016,1000.3,+11.2,076,0151,1767656812,52.988 74,0008,0011,1000.2,+11.3,075,0150,1767657112,52.978 70,0007,0010,1000.3,+11.3,075,0147,1767657412,52.98 72,0010,0013,1000.2,+11.3,076,0161,1767657712,52.972 70,0009,0012,1000.4,+11.3,076,0130,1767658012,52.978 70,0004,0006,1000.3,+11.4,076,0146,1767658312,52.966 72,0005,0007,1000.5,+11.5,075,0161,1767658612,52.957 70,0008,0011,1000.4,+11.5,075,0150,1767658912,52.955 72,0008,0011,1000.5,+11.5,075,0138,1767659213,53.096 72,0006,0008,1000.4,+11.4,075,0157,1767659513,53.103 70,0013,0017,1000.3,+11.3,076,0160,1767659813,53.118 70,0007,0010,1000.3,+11.2,076,0154,1767660113,53.1 72,0004,0006,1000.4,+11.3,076,0165,1767660413,53.095 72,0008,0011,1000.2,+11.3,076,0145,1767660713,53.088 70,0007,0010,1000.5,+11.4,076,0158,1767661013,53.079 72,0005,0007,1000.4,+11.5,075,0167,1767661313,53.099 72,0006,0008,1000.1,+11.5,075,0152,1767661613,53.069 72,0006,0008,1000.4,+11.4,075,0164,1767661913,53.07 72,0007,0010,1000.3,+11.4,075,0148,1767662213,53.07 70,0007,0010,1000.2,+11.4,075,0144,1767662513,53.069 70,0004,0006,1000.4,+11.5,075,0159,1767662813,53.211 74,0011,0015,1000.1,+11.7,075,0163,1767663113,53.216 66,0005,0007,1000.5,+11.8,074,0168,1767663413,53.223 70,0004,0006,1000.2,+11.7,074,0171,1767663713,53.216 70,0007,0010,1000.0,+11.9,074,0136,1767664013,53.205 72,0006,0008,0999.9,+11.9,074,0141,1767664313,53.2 70,0006,0008,0999.7,+11.8,074,0149,1767664613,53.213 70,0005,0007,0999.9,+11.8,074,0157,1767664913,53.184 74,0008,0011,0999.9,+11.8,074,0156,1767665213,53.187 66,0003,0005,0999.9,+12.1,073,0149,1767665513,53.19 72,0005,0007,0999.9,+12.0,073,0142,1767665813,53.192 72,0006,0008,0999.8,+12.0,073,0136,1767666113,53.174 70,0005,0007,0999.9,+12.2,073,0139,1767666413,53.325 72,0011,0015,0999.8,+12.2,073,0163,1767666713,53.323 72,0005,0007,0999.9,+12.2,072,0150,1767667013,53.322 72,0006,0008,0999.8,+12.1,072,0150,1767667313,53.321 72,0004,0006,0999.9,+12.1,073,0159,1767667613,53.318 72,0005,0007,0999.8,+12.1,073,0159,1767667913,53.312 70,0006,0008,0999.8,+12.1,073,0165,1767668213,53.298 70,0005,0007,0999.7,+12.2,072,0159,1767668513,53.288 72,0005,0007,0999.7,+12.2,072,0144,1767668813,53.28 72,0010,0013,0999.7,+12.0,073,0145,1767669113,53.28 70,0005,0007,0999.8,+11.9,073,0146,1767669413,53.276 72,0003,0005,0999.7,+12.1,073,0155,1767669713,53.278 72,0004,0006,0999.7,+12.1,073,0149,1767670013,53.416 72,0004,0006,0999.7,+12.1,073,0156,1767670313,53.423 72,0003,0005,0999.6,+12.1,073,0189,1767670613,53.433 72,0005,0007,0999.5,+12.1,073,0155,1767670913,53.428 70,0004,0006,0999.5,+12.0,073,0150,1767671213,53.414 72,0007,0010,0999.5,+11.9,073,0163,1767671513,53.406 72,0006,0008,0999.4,+12.0,074,0152,1767671813,53.402 70,0007,0010,0999.4,+11.9,074,0149,1767672113,53.398 66,0003,0005,0999.3,+11.8,075,0167,1767672413,53.394 72,0004,0006,0999.3,+11.8,075,0148,1767672713,53.398 72,0006,0008,0999.5,+12.0,074,0152,1767673013,53.399 74,0010,0013,0999.5,+11.9,074,0132,1767673313,53.388 72,0008,0011,0999.7,+12.0,074,0156,1767673613,53.536 72,0005,0007,0999.6,+11.8,075,0149,1767673913,53.546 70,0006,0008,0999.4,+11.8,075,0164,1767674213,53.539 72,0006,0008,0999.6,+11.7,075,0156,1767674513,53.545 72,0005,0007,0999.5,+11.7,075,0134,1767674813,53.529 74,0011,0015,0999.3,+11.6,075,0168,1767675113,53.542 66,0005,0007,0999.3,+11.7,075,0147,1767675413,53.528 66,0006,0008,0999.5,+11.6,075,0175,1767675713,53.515 66,0009,0012,0999.7,+11.8,074,0172,1767676013,53.508 72,0004,0006,0999.7,+11.7,074,0161,1767676313,53.516 74,0005,0007,0999.7,+11.7,074,0172,1767676613,53.498 70,0009,0012,0999.5,+11.7,075,0183,1767676913,53.495 66,0005,0007,0999.7,+11.7,075,0153,1767677213,53.636 66,0007,0010,0999.8,+11.8,075,0157,1767677513,53.653 66,0005,0007,0999.9,+11.8,074,0180,1767677813,53.647 66,0006,0008,1000.1,+11.9,073,0155,1767678113,53.645 72,0008,0011,0999.8,+11.8,074,0161,1767678413,53.642 66,0007,0010,0999.7,+11.8,075,0167,1767678713,53.632 72,0009,0012,0999.8,+11.8,075,0140,1767679013,53.626 72,0010,0013,1000.1,+11.9,075,0151,1767679313,53.633 72,0011,0015,0999.9,+11.9,075,0145,1767679613,53.618 72,0007,0010,1000.2,+12.0,075,0162,1767679913,53.606 72,0012,0016,0999.9,+12.1,074,0160,1767680213,53.604 70,0018,0024,0999.8,+12.2,074,0161,1767680513,53.604 74,0027,0037,1000.0,+12.2,073,0141,1767680813,53.735 66,0009,0012,0999.9,+12.2,074,0147,1767681113,53.753 74,0011,0015,1000.0,+12.2,073,0163,1767681413,53.747 70,0024,0032,1000.3,+12.4,073,0162,1767681713,53.729 70,0105,0140,1000.2,+12.3,073,0143,1767682014,54.642 70,0023,0031,1000.1,+12.3,074,0142,1767682313,53.738 72,0013,0017,1000.3,+12.3,074,0156,1767682613,53.731 70,0012,0016,1000.0,+12.5,074,0144,1767682913,53.725 72,0010,0013,1000.0,+12.7,073,0145,1767683213,53.709 72,0026,0036,0999.7,+13.0,073,0156,1767683513,53.716 72,0018,0024,1000.3,+13.2,072,0169,1767683813,53.698 66,0005,0007,1000.4,+13.5,071,0157,1767684113,53.691 70,0007,0010,1000.1,+13.7,070,0135,1767684413,53.831 70,0016,0022,1000.2,+13.8,070,0139,1767684713,53.839 74,0014,0018,1000.4,+13.7,071,0154,1767685013,53.828 74,0008,0011,1000.3,+13.9,070,0133,1767685313,53.828 70,0009,0012,1000.5,+13.9,070,0141,1767685613,53.839 72,0018,0024,1000.4,+14.0,070,0127,1767685913,53.823 66,0005,0007,1000.5,+14.3,069,0144,1767686213,53.844 70,0008,0011,1000.3,+14.3,069,0146,1767686513,53.831 72,0009,0012,1000.4,+14.4,069,0154,1767686813,53.823 70,0006,0008,1000.3,+14.6,068,0140,1767687113,53.815 72,0007,0010,1000.3,+14.6,068,0161,1767687413,53.809 70,0009,0012,1000.5,+14.7,068,0176,1767687713,53.795 72,0007,0010,1000.4,+14.7,067,0155,1767688013,53.935 72,0009,0012,1000.3,+15.0,067,0150,1767688313,53.958 70,0005,0007,1000.2,+15.2,066,0168,1767688613,53.945 70,0008,0011,1000.1,+15.6,065,0159,1767688913,53.958 66,0006,0008,1000.0,+15.9,064,0155,1767689213,53.933 70,0016,0022,1000.4,+16.5,062,0146,1767689513,53.939 70,0005,0007,1000.1,+16.7,060,0159,1767689813,53.934 66,0008,0011,1000.2,+16.7,060,0171,1767690113,53.924 70,0007,0010,0999.9,+16.9,059,0141,1767690413,53.926 66,0005,0007,0999.9,+17.2,057,0159,1767690713,53.911 72,0008,0011,1000.1,+17.1,058,0145,1767691013,53.897 70,0007,0010,0999.8,+17.3,057,0157,1767691313,53.897 74,0005,0007,0999.7,+17.5,057,0145,1767691614,54.039 70,0005,0007,0999.5,+17.6,055,0158,1767691914,54.034 70,0006,0008,0999.5,+17.5,056,0121,1767692214,54.084 72,0004,0006,0999.4,+17.8,056,0155,1767692514,54.025 70,0006,0008,0999.6,+18.0,056,0165,1767692814,54.031 66,0006,0008,0999.2,+17.8,056,0156,1767693114,54.028 72,0011,0015,0999.2,+17.7,057,0148,1767693414,54.017 74,0009,0012,0999.3,+17.4,056,0134,1767693714,54.009 72,0005,0007,0999.0,+17.7,056,0156,1767694014,54.017 70,0005,0007,0998.9,+18.0,055,0163,1767694314,54.007 70,0008,0011,0999.0,+18.1,054,0158,1767694614,54.004 72,0006,0008,0999.0,+18.0,055,0163,1767694914,54.003 70,0007,0010,0999.0,+18.3,055,0154,1767695214,54.15 72,0006,0008,0998.9,+18.2,056,0153,1767695514,54.142 66,0007,0010,0998.9,+18.0,056,0131,1767695814,54.148 66,0012,0016,0998.6,+18.3,055,0142,1767696114,54.131 70,0014,0018,0998.8,+18.4,055,0155,1767696414,54.125 66,0009,0012,0999.0,+18.5,054,0143,1767696714,54.127 66,0005,0007,0998.8,+18.4,054,0149,1767697014,54.112 72,0011,0015,0998.8,+18.5,055,0177,1767697314,54.108 72,0008,0011,0998.6,+18.2,055,0154,1767697614,54.098 66,0008,0011,0998.6,+18.2,055,0157,1767697914,54.102 70,0011,0015,0998.7,+18.1,055,0154,1767698214,54.104 70,0011,0015,0998.5,+18.1,055,0164,1767698514,54.101 70,0005,0007,0998.5,+18.3,055,0149,1767698814,54.249 72,0007,0010,0998.6,+18.4,054,0159,1767699114,54.237 70,0011,0015,0998.8,+18.4,054,0163,1767699414,54.255 72,0013,0017,0998.5,+18.5,055,0142,1767699714,54.232 70,0007,0010,0998.6,+18.4,054,0158,1767700014,54.221 72,0005,0007,0998.4,+18.2,055,0150,1767700314,54.225 66,0010,0013,0998.5,+18.3,054,0146,1767700614,54.211 70,0007,0010,0998.6,+18.2,055,0136,1767700914,54.207 66,0006,0008,0998.4,+18.2,055,0157,1767701214,54.202 66,0009,0012,0998.5,+17.9,056,0154,1767701514,54.2 70,0006,0008,0998.5,+17.5,056,0167,1767701814,54.19 70,0010,0013,0998.3,+17.2,057,0166,1767702114,54.189 70,0008,0011,0998.3,+16.8,058,0133,1767702714,54.333 70,0012,0016,0998.2,+16.9,058,0168,1767703014,54.331 66,0010,0013,0998.3,+17.2,057,0156,1767703314,54.314 70,0007,0010,0998.1,+17.4,057,0150,1767703614,54.329 72,0008,0011,0998.0,+17.5,056,0150,1767703914,54.306 70,0012,0016,0998.1,+17.5,056,0161,1767704214,54.316 66,0008,0011,0998.3,+17.5,056,0146,1767704514,54.311 66,0008,0011,0998.3,+17.2,056,0153,1767704814,54.299 72,0014,0018,0998.3,+16.7,058,0139,1767705414,54.291 70,0009,0012,0998.3,+16.6,058,0156,1767705714,54.297 66,0013,0017,0998.5,+16.4,058,0159,1767706014,54.441 72,0015,0021,0998.4,+16.3,059,0157,1767706314,54.432 70,0008,0011,0998.5,+16.4,059,0163,1767706614,54.432 66,0009,0012,0998.6,+16.4,060,0172,1767706914,54.428 66,0014,0018,0998.4,+16.6,060,0165,1767707214,54.417 72,0012,0016,0998.5,+16.6,059,0153,1767707514,54.416 64,0011,0015,0998.4,+16.7,059,0130,1767707814,54.411 70,0013,0017,0998.6,+16.7,059,0155,1767708114,54.404 72,0008,0011,0998.5,+16.8,059,0151,1767708414,54.402 70,0009,0012,0998.6,+16.9,058,0148,1767708714,54.391 72,0011,0015,0998.8,+16.8,058,0163,1767709014,54.387 70,0012,0016,0998.4,+16.7,058,0161,1767709314,54.379 66,0011,0015,0998.4,+16.5,059,0154,1767709614,54.519 72,0009,0012,0998.4,+16.4,059,0148,1767709914,54.524 70,0008,0011,0998.2,+16.2,060,0156,1767710214,54.524 70,0011,0015,0998.5,+16.1,061,0174,1767710514,54.6 66,0010,0013,0998.4,+15.9,062,0173,1767710814,54.51 66,0016,0022,0998.4,+15.8,062,0136,1767711114,54.507 66,0011,0015,0998.4,+15.6,063,0155,1767711714,54.514 72,0014,0018,0998.2,+15.4,063,0159,1767712014,54.495 66,0012,0016,0998.6,+15.4,063,0151,1767712314,54.478 70,0021,0028,0998.4,+15.3,063,0138,1767712614,54.473 66,0016,0022,0998.4,+15.2,064,0153,1767712914,54.482 66,0007,0010,0998.6,+14.9,064,0151,1767713214,54.625 74,0007,0010,0998.5,+14.9,065,0144,1767713514,54.63 72,0011,0015,0998.4,+14.8,064,0164,1767713814,54.617 64,0019,0026,0998.6,+14.6,065,0169,1767714114,54.613 72,0005,0007,0998.4,+14.4,066,0154,1767714414,54.613 74,0020,0027,0998.6,+14.4,066,0143,1767714714,54.605 74,0018,0024,0998.5,+14.2,067,0141,1767715014,54.601 70,0015,0021,0998.3,+14.4,066,0138,1767715314,54.614 70,0018,0024,0998.4,+14.7,066,0169,1767715614,54.596 72,0017,0023,0998.5,+14.4,066,0144,1767715914,54.597 72,0020,0027,0998.2,+14.4,067,0159,1767716214,54.584 70,0010,0013,0998.2,+14.6,066,0149,1767716514,54.586 74,0015,0021,0998.1,+14.3,067,0172,1767716814,54.72 70,0052,0070,0998.4,+14.3,067,0157,1767717114,54.749 72,0032,0044,0998.5,+14.2,067,0145,1767717414,54.726 70,0023,0031,0998.5,+13.9,068,0154,1767717714,54.732 76,0024,0032,0998.4,+13.5,069,0144,1767718014,54.729 72,0020,0027,0998.4,+13.6,069,0154,1767718314,54.705 74,0009,0012,0998.4,+13.6,069,0150,1767718614,54.711 70,0010,0013,0998.2,+13.6,069,0160,1767718914,54.709 70,0011,0015,0998.3,+13.6,070,0186,1767719214,54.748 72,0008,0011,0998.5,+13.8,069,0165,1767719514,54.687 66,0016,0022,0998.2,+13.7,069,0168,1767719814,54.685 66,0010,0013,0998.0,+13.6,069,0166,1767720114,54.694 70,0016,0022,0998.0,+13.6,069,0146,1767720414,54.848 70,0044,0059,0998.4,+13.5,069,0156,1767720714,54.833 72,0024,0032,0998.3,+13.2,070,0159,1767721014,54.827 66,0012,0016,0998.3,+12.9,071,0161,1767721314,54.829 72,0012,0016,0998.2,+12.9,071,0151,1767721614,54.827 70,0011,0015,0998.2,+12.8,071,0149,1767721914,54.843 72,0009,0012,0998.2,+12.8,071,0137,1767722214,54.812 66,0013,0017,0998.2,+12.9,071,0146,1767722514,54.815 72,0012,0016,0998.2,+12.7,071,0160,1767722814,54.81 70,0010,0013,0998.2,+12.5,072,0157,1767723114,54.797 70,0014,0018,0998.4,+12.4,072,0153,1767723414,54.808 66,0034,0047,0998.3,+12.1,073,0164,1767723714,54.796 70,0152,0204,0998.1,+12.5,072,0161,1767724014,54.939 70,0066,0090,0998.3,+12.5,073,0155,1767724314,54.945 66,0014,0018,0998.5,+13.1,072,0144,1767724614,54.944 70,0019,0026,0998.2,+13.0,072,0154,1767724914,54.936 70,0019,0026,0998.4,+13.4,071,0162,1767725214,54.934 70,0030,0042,0998.3,+13.4,071,0161,1767725514,54.918 66,0023,0031,0998.2,+13.4,071,0160,1767725814,54.942 70,0015,0021,0998.0,+13.5,071,0149,1767726114,54.918 70,0013,0017,0998.1,+13.5,071,0158,1767726414,54.914 72,0012,0016,0998.1,+13.6,071,0165,1767726714,54.899 66,0013,0017,0998.2,+13.6,071,0163,1767727014,54.9 66,0010,0013,0998.3,+13.6,071,0137,1767727314,54.891 70,0012,0016,0998.3,+13.6,071,0153,1767727615,55.053 72,0008,0011,0998.1,+13.5,071,0154,1767727915,55.058 72,0009,0012,0998.3,+13.4,072,0155,1767729115,55.027 70,0024,0032,0998.3,+13.4,073,0144,1767729715,55.032 72,0013,0017,0998.6,+13.5,073,0131,1767730015,55.016 70,0010,0013,0998.3,+13.4,074,0159,1767730315,55.02 74,0010,0013,0998.2,+13.4,074,0159,1767730615,55.007 72,0010,0013,0998.3,+13.5,074,0149,1767730915,55.008 70,0012,0016,0998.4,+13.5,074,0160,1767731215,55.139 70,0011,0015,0998.2,+13.4,075,0158,1767731515,55.154 70,0017,0023,0998.6,+13.2,075,0168,1767731815,55.146 70,0015,0021,0998.5,+12.9,076,0143,1767732115,55.139 66,0014,0018,0998.3,+12.9,078,0147,1767732415,55.125 72,0019,0026,0998.3,+13.0,078,0182,1767732715,55.129 70,0011,0015,0998.3,+13.0,078,0177,1767733015,55.129 66,0014,0018,0998.3,+12.9,078,0150,1767733315,55.131 66,0013,0017,0998.3,+13.0,078,0152,1767733615,55.161 72,0016,0022,0998.4,+13.0,077,0155,1767733915,55.111 72,0013,0017,0998.1,+12.9,077,0140,1767734215,55.098 66,0016,0022,0998.4,+12.9,077,0152,1767734515,55.099 70,0015,0021,0998.2,+12.8,078,0147,1767734815,55.255 72,0024,0032,0998.3,+12.9,078,0161,1767735115,55.244 70,0016,0022,0998.2,+13.0,078,0137,1767735415,55.256 74,0011,0015,0998.1,+13.0,078,0126,1767735715,55.263 70,0012,0016,0997.8,+13.0,078,0163,1767736015,55.268 74,0016,0022,0997.9,+13.0,079,0123,1767736315,55.251 72,0012,0016,0997.9,+13.0,079,0141,1767736615,55.233 66,0015,0021,0997.9,+13.1,078,0143,1767736915,55.22 66,0014,0018,0997.7,+13.1,078,0155,1767737515,55.214 72,0014,0018,0998.0,+13.2,078,0160,1767737815,55.211 70,0014,0018,0998.1,+13.3,077,0161,1767738115,55.218 72,0016,0022,0997.7,+13.4,077,0148,1767738415,55.349 70,0009,0012,0997.6,+13.4,077,0182,1767738715,55.359 70,0009,0012,0997.8,+13.4,077,0130,1767739015,55.366 70,0014,0018,0997.6,+13.4,077,0144,1767739315,55.343 70,0015,0021,0997.4,+13.3,077,0142,1767739615,55.331 66,0010,0013,0997.6,+13.3,077,0175,1767739915,55.339 70,0012,0016,0997.5,+13.4,077,0148,1767740215,55.325 66,0012,0016,0997.8,+13.4,077,0145,1767740515,55.333 74,0009,0012,0997.3,+13.3,077,0148,1767740815,55.326 72,0014,0018,0997.5,+13.2,077,0161,1767741115,55.325 66,0011,0015,0997.3,+13.2,077,0160,1767741415,55.325 66,0009,0012,0997.6,+13.1,078,0141,1767741715,55.327 74,0009,0012,0997.4,+13.2,078,0157,1767742015,55.455 66,0013,0017,0997.3,+13.3,078,0148,1767742315,55.462 70,0010,0013,0997.3,+13.3,078,0161,1767742615,55.457 70,0011,0015,0997.3,+13.2,079,0149,1767742915,55.444 74,0011,0015,0997.5,+13.3,079,0139,1767743515,55.433 72,0012,0016,0997.4,+13.3,079,0135,1767743815,55.437 66,0011,0015,0997.1,+13.2,079,0156,1767744115,55.432 70,0014,0018,0997.7,+13.4,078,0153,1767744415,55.431 66,0012,0016,0997.5,+13.4,079,0168,1767744715,55.436 70,0012,0016,0997.5,+13.4,079,0147,1767745015,55.416 70,0008,0011,0998.0,+13.5,079,0158,1767745315,55.416 70,0014,0018,0998.1,+13.6,079,0150,1767745615,55.552 72,0014,0018,0998.4,+13.8,078,0152,1767745915,55.565 66,0012,0016,0998.4,+13.7,078,0151,1767746215,55.574 70,0011,0015,0998.3,+13.5,077,0144,1767746815,55.56 70,0009,0012,0998.3,+13.3,079,0153,1767747415,55.54 70,0015,0021,0997.7,+13.1,080,0150,1767747715,55.54 70,0009,0012,0998.0,+12.9,080,0159,1767748015,55.538 72,0011,0015,0997.9,+13.0,081,0157,1767748315,55.526 72,0009,0012,0998.1,+12.9,081,0162,1767748615,55.524 70,0013,0017,0997.6,+13.0,080,0149,1767748915,55.52 74,0016,0022,0997.6,+12.9,080,0144,1767749215,55.658 74,0015,0021,0997.7,+12.9,080,0160,1767749515,55.674 72,0012,0016,0997.5,+13.0,080,0153,1767749815,55.664 72,0009,0012,0997.5,+13.1,080,0149,1767750115,55.663 70,0015,0021,0997.6,+12.8,080,0146,1767750415,55.655 66,0011,0015,0997.2,+12.5,081,0161,1767751015,55.648 72,0020,0027,0997.2,+12.4,081,0152,1767751315,55.639 72,0013,0017,0997.4,+12.5,082,0154,1767751615,55.638 72,0011,0015,0997.4,+12.5,082,0165,1767751915,55.631 74,0013,0017,0997.3,+12.5,082,0164,1767752215,55.635 66,0018,0024,0997.2,+12.4,082,0145,1767752515,55.626 72,0019,0026,0997.0,+12.0,082,0192,1767752815,55.76 70,0012,0016,0997.2,+12.0,082,0160,1767753115,55.766 66,0018,0024,0996.9,+11.8,083,0160,1767753715,55.763 70,0015,0021,0996.8,+11.8,084,0153,1767754015,55.754 74,0019,0026,0997.0,+11.7,084,0148,1767754315,55.745 70,0015,0021,0996.8,+11.9,084,0149,1767754615,55.771 72,0015,0021,0996.7,+11.8,085,0180,1767754915,55.742 72,0012,0016,0996.9,+11.9,085,0132,1767755215,55.745 72,0017,0023,0996.6,+12.0,085,0151,1767755515,55.741 78,0019,0026,0996.7,+12.0,085,0166,1767755815,55.746 66,0021,0028,0996.4,+11.9,085,0177,1767756115,55.729 70,0015,0021,0996.4,+11.9,085,0164,1767756415,55.876 72,0012,0016,0996.4,+11.9,085,0134,1767756715,55.882 66,0014,0018,0996.4,+12.0,085,0172,1767757015,55.878 66,0016,0022,0996.6,+11.9,085,0179,1767757315,55.885 70,0014,0018,0996.5,+12.0,085,0157,1767757615,55.881 66,0013,0017,0996.7,+11.9,085,0173,1767757915,55.87 72,0009,0012,0996.5,+11.8,084,0133,1767758215,55.865 70,0010,0013,0996.4,+11.7,084,0154,1767758515,55.852 74,0017,0023,0996.3,+11.6,084,0156,1767758815,55.859 72,0014,0018,0996.2,+11.6,084,0141,1767759115,55.88 66,0011,0015,0996.3,+11.9,084,0156,1767759415,55.84 72,0017,0023,0996.4,+12.0,084,0137,1767759715,55.831 72,0015,0021,0996.7,+12.1,083,0159,1767760015,55.971 66,0016,0022,0996.5,+12.0,083,0150,1767760315,55.989 70,0014,0018,0996.2,+12.0,083,0148,1767760615,55.987 70,0016,0022,0996.4,+12.1,083,0179,1767760915,55.97 72,0019,0026,0995.9,+12.2,083,0149,1767761215,55.966 72,0017,0023,0996.5,+12.1,082,0138,1767761515,55.966 66,0012,0016,0996.7,+12.2,082,0156,1767761815,55.965 70,0035,0048,0996.6,+12.2,082,0133,1767762115,55.954 72,0018,0024,0996.5,+12.4,082,0146,1767762415,55.959 66,0018,0024,0996.7,+12.3,081,0138,1767762715,55.955 70,0016,0022,0996.7,+12.4,081,0170,1767763015,55.95 72,0015,0021,0996.9,+12.3,081,0179,1767763315,55.947 72,0017,0023,0996.7,+12.1,081,0152,1767763616,56.088 74,0015,0021,0996.6,+12.1,081,0176,1767763916,56.124 72,0014,0018,0996.8,+11.9,081,0133,1767764216,56.098 70,0014,0018,0996.7,+11.8,081,0132,1767764516,56.088 72,0010,0013,0996.7,+11.7,081,0163,1767764816,56.079 72,0021,0028,0996.7,+11.6,082,0150,1767765116,56.084 72,0016,0022,0997.0,+11.6,082,0153,1767765416,56.066 72,0017,0023,0996.6,+11.6,082,0145,1767765716,56.073 72,0015,0021,0996.8,+11.6,082,0160,1767766016,56.057 76,0012,0016,0997.0,+11.6,082,0138,1767766316,56.058 74,0024,0032,0996.7,+11.4,082,0157,1767766616,56.059 70,0028,0038,0996.7,+11.2,082,0152,1767766916,56.051 70,0033,0045,0996.8,+11.2,083,0148,1767767216,56.195 74,0027,0037,0996.9,+11.3,083,0149,1767767516,56.198 70,0024,0032,0997.0,+11.3,083,0157,1767768116,56.189 72,0024,0032,0997.2,+11.4,083,0165,1767768716,56.182 74,0023,0031,0997.2,+11.6,083,0153,1767769016,56.18 72,0021,0028,0997.1,+11.5,083,0175,1767769316,56.19 70,0023,0031,0997.0,+11.3,083,0153,1767769616,56.174 70,0018,0024,0997.3,+11.2,083,0180,1767769916,56.173 72,0021,0028,0997.3,+11.4,083,0160,1767770216,56.161 72,0020,0027,0997.2,+11.3,082,0168,1767770516,56.184 66,0017,0023,0997.4,+11.2,082,0157,1767770816,56.311 72,0019,0026,0997.2,+11.2,081,0140,1767771116,56.322 70,0019,0026,0997.0,+11.3,081,0129,1767771416,56.306 72,0018,0024,0997.2,+11.7,080,0145,1767771716,56.307 70,0018,0024,0997.6,+11.6,079,0178,1767772016,56.308 70,0020,0027,0997.6,+11.7,078,0170,1767772316,56.298 70,0023,0031,0997.4,+11.6,078,0132,1767772616,56.291 70,0014,0018,0997.3,+11.7,077,0174,1767772916,56.285 72,0016,0022,0997.4,+12.1,077,0176,1767773216,56.28 72,0015,0021,0997.3,+12.1,076,0131,1767773516,56.281 72,0015,0021,0997.5,+12.2,076,0162,1767773816,56.271 70,0018,0024,0997.4,+12.4,075,0163,1767774116,56.327 72,0013,0017,0997.6,+12.7,075,0172,1767774416,56.405 74,0018,0024,0997.4,+12.9,074,0155,1767774716,56.433 72,0011,0015,0997.3,+12.9,073,0142,1767775016,56.42 72,0023,0031,0997.2,+13.2,073,0147,1767775316,56.413 72,0015,0021,0997.4,+13.5,072,0163,1767775616,56.411 72,0014,0018,0997.3,+13.5,072,0176,1767775916,56.396 72,0014,0018,0997.2,+13.7,072,0149,1767776216,56.416 70,0015,0021,0997.4,+13.6,071,0149,1767776516,56.391 74,0018,0024,0997.5,+13.7,071,0146,1767776816,56.385 70,0017,0023,0997.4,+13.5,072,0156,1767777116,56.385 72,0016,0022,0997.4,+13.5,072,0183,1767777416,56.381 72,0018,0024,0997.6,+13.4,073,0131,1767777716,56.366 72,0017,0023,0997.4,+13.4,072,0146,1767778016,56.517 74,0016,0022,0997.4,+13.2,073,0167,1767778316,56.523 72,0020,0027,0997.3,+13.6,072,0183,1767778616,56.505 70,0012,0016,0996.9,+13.6,072,0150,1767778916,56.513 74,0020,0027,0997.0,+13.5,072,0147,1767779216,56.492 72,0017,0023,0997.0,+13.8,072,0144,1767779516,56.508 66,0018,0024,0996.9,+13.9,071,0152,1767779816,56.496 72,0020,0027,0996.4,+13.9,072,0184,1767780116,56.499 72,0024,0032,0996.6,+14.0,072,0157,1767780416,56.489 70,0014,0018,0996.4,+14.1,071,0144,1767780716,56.48 74,0013,0017,0996.7,+14.7,070,0164,1767781016,56.473 70,0011,0015,0996.6,+15.5,068,0154,1767781316,56.475 72,0015,0021,0996.4,+15.8,066,0146,1767781616,56.624 72,0015,0021,0996.2,+16.0,066,0134,1767781916,56.628 72,0022,0029,0996.6,+16.5,065,0152,1767782216,56.623 70,0017,0023,0996.3,+16.4,065,0154,1767782516,56.611 70,0015,0021,0996.2,+16.6,066,0144,1767782816,56.613 70,0015,0021,0996.4,+16.4,065,0153,1767783116,56.629 72,0018,0024,0996.2,+17.2,064,0175,1767783416,56.592 72,0013,0017,0996.0,+17.3,063,0155,1767783716,56.592 72,0013,0017,0995.9,+17.0,064,0151,1767784016,56.593 66,0015,0021,0996.0,+16.7,064,0147,1767784316,56.573 72,0013,0017,0995.7,+16.8,064,0163,1767784616,56.582 72,0014,0018,0995.6,+17.2,062,0151,1767784916,56.584 70,0019,0026,0995.8,+17.0,063,0143,1767785216,56.706 70,0014,0018,0995.4,+17.0,064,0157,1767785516,56.729 74,0018,0024,0995.3,+17.0,063,0142,1767785816,56.8 72,0026,0036,0995.1,+17.1,064,0160,1767786116,56.704 72,0013,0017,0995.1,+17.6,062,0137,1767786416,56.698 70,0017,0023,0995.5,+17.6,062,0191,1767786716,56.7 66,0016,0022,0995.6,+17.0,064,0151,1767787016,56.701 70,0016,0022,0995.5,+17.2,063,0142,1767787316,56.702 74,0023,0031,0995.4,+17.1,064,0143,1767787616,56.7 72,0010,0013,0995.0,+17.0,063,0157,1767787916,56.69 72,0015,0021,0995.0,+17.7,059,0160,1767788216,56.692 70,0014,0018,0995.1,+17.8,059,0144,1767788516,56.693 70,0014,0018,0995.2,+18.1,058,0146,1767788816,56.825 72,0022,0029,0995.1,+18.5,056,0151,1767789116,56.83 72,0013,0017,0994.9,+18.6,055,0153,1767789416,56.823 70,0015,0021,0994.9,+18.8,055,0142,1767789716,56.815 70,0018,0024,0995.0,+18.8,055,0165,1767790016,56.806 70,0020,0027,0994.9,+18.4,055,0186,1767790316,56.812 70,0013,0017,0994.7,+18.3,055,0139,1767790616,56.796 66,0016,0022,0994.6,+18.3,055,0134,1767790916,56.8 70,0013,0017,0994.9,+18.1,057,0161,1767791216,56.783 70,0009,0012,0994.6,+18.2,057,0168,1767791516,56.781 70,0012,0016,0994.7,+18.3,057,0160,1767791816,56.77 72,0024,0032,0994.7,+18.3,057,0163,1767792116,56.767 70,0014,0018,0994.8,+18.2,057,0144,1767792416,56.905 72,0018,0024,0994.9,+18.0,057,0153,1767792716,56.917 70,0013,0017,0994.9,+18.0,057,0159,1767793016,56.917 72,0015,0021,0994.9,+17.7,058,0146,1767793316,56.905 70,0014,0018,0994.9,+17.7,058,0139,1767793616,56.902 72,0016,0022,0995.1,+17.3,058,0160,1767794216,56.896 72,0013,0017,0995.0,+17.0,059,0185,1767794516,56.882 72,0011,0015,0995.1,+17.0,059,0166,1767794816,56.878 66,0018,0024,0994.8,+16.8,059,0174,1767795416,56.874 70,0014,0018,0994.8,+16.5,061,0156,1767795716,56.87 70,0012,0016,0995.0,+16.5,061,0151,1767796017,57.021 72,0018,0024,0995.0,+16.2,062,0164,1767796317,57.017 66,0012,0016,0994.9,+16.2,062,0155,1767796617,57.026 72,0015,0021,0994.7,+16.1,063,0168,1767796917,57.012 74,0012,0016,0994.6,+16.0,063,0130,1767797217,57.007 70,0010,0013,0994.8,+15.9,063,0162,1767797516,56.999 70,0013,0017,0994.7,+15.7,063,0145,1767797816,57 70,0012,0016,0994.7,+15.6,062,0163,1767798116,56.99 70,0017,0023,0994.5,+15.2,064,0183,1767798416,56.995 70,0015,0021,0994.5,+15.1,065,0153,1767798716,56.98 66,0014,0018,0994.7,+15.0,065,0143,1767799016,56.981 72,0010,0013,0994.4,+14.9,065,0164,1767799316,56.96 66,0011,0015,0994.6,+14.7,066,0168,1767799617,57.104 72,0018,0024,0994.3,+14.8,066,0158,1767799917,57.113 70,0019,0026,0994.3,+14.7,066,0163,1767800217,57.102 70,0020,0027,0994.4,+14.5,067,0143,1767800517,57.105 72,0032,0044,0994.4,+14.4,068,0167,1767800817,57.09 66,0020,0027,0994.4,+14.4,068,0176,1767801117,57.081 66,0011,0015,0994.5,+14.2,069,0166,1767801417,57.091 70,0021,0028,0994.5,+14.1,070,0159,1767801717,57.09 70,0052,0070,0994.4,+13.9,070,0132,1767802017,57.084 70,0033,0045,0994.4,+13.9,070,0150,1767802317,57.078 74,0070,0095,0994.4,+13.6,071,0147,1767802617,57.072 72,0031,0043,0994.7,+13.5,072,0153,1767802917,57.058 80,0012,0016,0994.4,+13.4,073,0142,1767803217,57.21 72,0014,0018,0994.2,+13.2,073,0132,1767803517,57.214 70,0018,0024,0994.3,+13.4,073,0141,1767804117,57.203 74,0012,0016,0994.4,+13.3,072,0157,1767804417,57.187 72,0009,0012,0994.2,+13.3,072,0142,1767804717,57.194 72,0009,0012,0994.1,+13.2,072,0157,1767805017,57.193 72,0020,0027,0993.8,+13.1,073,0169,1767805317,57.191 74,0008,0011,0993.8,+13.3,073,0142,1767805617,57.175 66,0009,0012,0993.8,+13.3,073,0147,1767806217,57.177 66,0009,0012,0993.8,+13.1,073,0142,1767806517,57.167 72,0015,0021,0993.6,+13.2,074,0149,1767806817,57.304 72,0021,0028,0993.5,+13.2,074,0157,1767807117,57.321 70,0010,0013,0993.3,+13.2,074,0160,1767807417,57.358 66,0017,0023,0993.4,+13.2,074,0154,1767807717,57.327 70,0014,0018,0993.4,+13.2,074,0150,1767808017,57.302 72,0009,0012,0993.0,+13.3,074,0140,1767808317,57.295 72,0011,0015,0993.4,+13.3,074,0159,1767808617,57.289 72,0012,0016,0993.3,+13.4,074,0131,1767808917,57.283 74,0011,0015,0993.3,+13.6,073,0147,1767809217,57.281 72,0014,0018,0993.3,+13.5,073,0158,1767809517,57.281 72,0009,0012,0993.4,+13.6,073,0160,1767810117,57.266 74,0028,0038,0993.3,+13.6,073,0160,1767810417,57.41 72,0016,0022,0993.2,+13.5,073,0151,1767810717,57.416 70,0018,0024,0993.2,+13.5,073,0160,1767811017,57.41 66,0012,0016,0993.1,+13.5,074,0168,1767811317,57.398 70,0008,0011,0992.9,+13.5,074,0163,1767811617,57.407 70,0019,0026,0993.2,+13.5,075,0161,1767811917,57.407 72,0014,0018,0993.1,+13.4,075,0161,1767812217,57.395 72,0009,0012,0993.1,+13.4,075,0140,1767812517,57.375 70,0006,0008,0992.8,+13.4,075,0140,1767812817,57.379 72,0007,0010,0992.9,+13.4,075,0147,1767813117,57.375 70,0006,0008,0993.2,+13.5,075,0155,1767813417,57.383 70,0013,0017,0992.8,+13.6,075,0152,1767813717,57.376 72,0009,0012,0992.8,+13.4,075,0152,1767814017,57.566 66,0011,0015,0992.8,+13.4,076,0143,1767814317,57.517 72,0013,0017,0992.3,+13.3,076,0148,1767814917,57.531 78,0007,0010,0992.3,+13.3,076,0143,1767815217,57.509 70,0008,0011,0992.2,+13.2,077,0163,1767815517,57.507 74,0010,0013,0992.3,+13.2,077,0144,1767816117,57.504 76,0015,0021,0992.0,+13.2,078,0133,1767816417,57.484 70,0012,0016,0992.1,+13.1,078,0143,1767816717,57.477 70,0009,0012,0992.0,+13.1,078,0142,1767817017,57.542 72,0016,0022,0991.5,+13.1,079,0162,1767817617,57.608 72,0009,0012,0991.4,+13.3,079,0152,1767817917,57.62 72,0014,0018,0991.5,+13.4,079,0165,1767818217,57.616 70,0011,0015,0991.4,+13.5,079,0144,1767818517,57.618 74,0011,0015,0991.4,+13.5,079,0159,1767818817,57.613 72,0016,0022,0991.3,+13.5,079,0174,1767819117,57.61 72,0019,0026,0991.3,+13.4,079,0148,1767819417,57.63 72,0019,0026,0991.3,+13.3,081,0147,1767820017,57.6 72,0016,0022,0991.2,+13.3,082,0166,1767820317,57.59 70,0013,0017,0990.9,+13.3,082,0155,1767820617,57.635 70,0022,0029,0991.3,+13.4,082,0169,1767820917,57.589 70,0010,0013,0991.1,+13.3,082,0167,1767821217,57.724 74,0013,0017,0991.0,+13.2,083,0150,1767821517,57.733 76,0014,0018,0991.0,+13.1,084,0163,1767821817,57.727 72,0017,0023,0990.7,+13.2,084,0153,1767822117,57.719 72,0014,0018,0990.5,+13.1,084,0137,1767822417,57.71 70,0018,0024,0990.3,+13.0,084,0168,1767822717,57.709 66,0011,0015,0990.4,+13.0,084,0158,1767823017,57.705 70,0015,0021,0990.5,+13.1,085,0156,1767823317,57.696 70,0013,0017,0990.2,+12.9,085,0167,1767823617,57.705 72,0011,0015,0990.2,+12.9,084,0143,1767823917,57.692 74,0011,0015,0989.6,+12.8,085,0161,1767824517,57.684 72,0012,0016,0989.7,+12.6,085,0167,1767824817,57.822 70,0014,0018,0989.7,+12.7,085,0151,1767825117,57.836 70,0016,0022,0989.6,+12.7,085,0147,1767825417,57.837 72,0016,0022,0989.4,+12.6,085,0145,1767825717,57.837 70,0016,0022,0989.4,+12.7,085,0174,1767826017,57.815 70,0017,0023,0989.3,+12.9,085,0168,1767826317,57.813 70,0015,0021,0989.1,+12.9,085,0161,1767826917,57.801 72,0029,0039,0988.9,+12.9,084,0167,1767827217,57.801 70,0015,0021,0988.8,+12.9,084,0153,1767827517,57.806 72,0020,0027,0988.7,+13.0,084,0157,1767827817,57.794 72,0019,0026,0988.8,+12.9,083,0152,1767828117,57.789 72,0015,0021,0988.7,+12.9,084,0157,1767828417,57.932 70,0021,0028,0988.4,+12.8,084,0165,1767828717,57.94 72,0018,0024,0988.3,+12.7,084,0175,1767829017,57.928 72,0023,0031,0988.6,+12.8,084,0157,1767829317,57.931 70,0021,0028,0988.6,+12.8,085,0167,1767829617,57.924 70,0022,0029,0988.2,+13.5,084,0176,1767829917,57.922 70,0022,0029,0987.9,+13.8,082,0150,1767830217,57.918 72,0016,0022,0988.1,+14.1,081,0161,1767830517,57.917 72,0023,0031,0987.8,+14.2,080,0157,1767830817,57.918 72,0018,0024,0987.6,+14.2,080,0158,1767831117,57.906 70,0017,0023,0987.4,+14.2,080,0164,1767831417,57.9 72,0021,0028,0987.5,+14.2,080,0164,1767831717,57.911 70,0029,0039,0987.4,+13.8,081,0159,1767832018,58.037 70,0013,0017,0987.4,+13.9,081,0171,1767832318,58.038 74,0021,0028,0987.2,+13.9,081,0171,1767832618,58.028 72,0012,0016,0987.3,+14.1,081,0159,1767832918,58.03 70,0019,0026,0987.1,+14.2,082,0148,1767833218,58.03 72,0020,0027,0986.8,+14.1,082,0151,1767833518,58.034 70,0023,0031,0987.0,+14.3,081,0153,1767833818,58.016 74,0019,0026,0986.6,+14.4,081,0144,1767834118,58.006 72,0019,0026,0986.8,+14.2,082,0141,1767834418,58.01 70,0036,0049,0986.4,+14.3,082,0157,1767834718,58.008 70,0016,0022,0986.4,+14.3,082,0179,1767835017,57.997 70,0020,0027,0986.2,+14.3,082,0152,1767835318,58.001 72,0015,0021,0986.3,+14.4,082,0188,1767835618,58.136 74,0032,0044,0986.3,+14.3,082,0164,1767835918,58.149 72,0022,0029,0986.3,+14.3,082,0158,1767836218,58.141 70,0019,0026,0985.9,+14.2,082,0150,1767836518,58.137 76,0016,0022,0986.0,+14.2,082,0146,1767836818,58.126 74,0029,0039,0986.1,+14.2,082,0163,1767837118,58.119 70,0011,0015,0986.0,+14.2,082,0158,1767837418,58.12 70,0023,0031,0985.7,+14.1,082,0156,1767837718,58.115 70,0025,0034,0985.6,+13.9,082,0140,1767838018,58.107 70,0010,0013,0985.1,+14.1,083,0151,1767838318,58.107 70,0016,0022,0985.8,+13.9,083,0154,1767838618,58.103 72,0016,0022,0985.2,+13.8,084,0141,1767838918,58.103 72,0011,0015,0985.0,+13.7,083,0151,1767839218,58.244 74,0007,0010,0985.2,+13.5,082,0180,1767839518,58.243 74,0005,0007,0985.4,+13.1,080,0157,1767839818,58.231 74,0003,0005,0985.3,+12.9,078,0141,1767840118,58.236 72,0002,0003,0985.3,+12.7,076,0150,1767840418,58.228 70,0001,0002,0985.2,+12.5,076,0157,1767840718,58.214 74,0002,0003,0984.6,+12.5,076,0155,1767841018,58.234 70,0001,0002,0984.7,+12.5,075,0153,1767841318,58.243 72,0002,0003,0984.5,+12.6,075,0169,1767841618,58.219 74,0003,0005,0984.9,+12.6,074,0167,1767841918,58.224 70,0009,0012,0984.9,+12.5,075,0138,1767842218,58.207 70,0002,0003,0984.7,+12.5,075,0138,1767842518,58.198 72,0002,0003,0984.5,+12.4,075,0155,1767842818,58.341 72,0001,0002,0984.3,+12.2,075,0151,1767843118,58.345 70,0002,0003,0984.1,+12.2,075,0176,1767843418,58.335 72,0001,0002,0984.2,+12.2,075,0145,1767843718,58.336 72,0002,0003,0983.9,+12.1,076,0142,1767844018,58.329 72,0002,0003,0984.0,+12.2,075,0135,1767844318,58.337 72,0003,0005,0984.0,+12.3,075,0154,1767844618,58.357 72,0003,0005,0983.7,+12.3,074,0161,1767844918,58.335 72,0002,0003,0983.5,+12.3,074,0158,1767845218,58.312 72,0003,0005,0983.8,+12.6,073,0167,1767845518,58.319 74,0001,0002,0984.1,+12.2,075,0177,1767845818,58.315 74,0001,0002,0983.7,+11.8,076,0151,1767846118,58.314 74,0004,0006,0983.7,+11.9,077,0169,1767846418,58.45 72,0001,0002,0983.8,+12.0,076,0143,1767846718,58.458 70,0002,0003,0983.6,+11.9,076,0181,1767847018,58.448 72,0004,0006,0983.3,+12.2,075,0168,1767847318,58.444 74,0003,0005,0983.2,+12.2,075,0173,1767847618,58.448 66,0007,0010,0983.0,+12.0,075,0151,1767848218,58.437 72,0007,0010,0983.1,+12.2,074,0164,1767848818,58.432 70,0006,0008,0983.2,+12.3,074,0158,1767849118,58.426 72,0007,0010,0983.5,+12.3,074,0161,1767849418,58.412 72,0005,0007,0983.6,+12.3,075,0156,1767849718,58.425 72,0010,0013,0983.1,+12.3,075,0140,1767850018,58.562 66,0009,0012,0983.1,+12.1,076,0159,1767850318,58.569 70,0015,0021,0983.0,+12.1,076,0164,1767850618,58.562 72,0008,0011,0983.3,+11.8,077,0153,1767850918,58.556 70,0012,0016,0982.9,+11.5,078,0163,1767851218,58.56 70,0007,0010,0983.1,+11.3,078,0142,1767851518,58.55 72,0010,0013,0983.7,+11.3,079,0143,1767851818,58.549 70,0014,0018,0983.4,+11.5,079,0159,1767852118,58.543 70,0008,0011,0983.6,+11.6,079,0170,1767852418,58.541 72,0012,0016,0984.3,+11.6,077,0172,1767852718,58.565 70,0007,0010,0984.4,+11.4,076,0154,1767853018,58.531 74,0012,0016,0984.6,+10.9,075,0152,1767853318,58.533 74,0021,0028,0984.5,+10.8,075,0163,1767853618,58.674 72,0019,0026,0984.4,+10.4,076,0167,1767853918,58.671 70,0017,0023,0984.7,+10.2,075,0144,1767854218,58.67 74,0011,0015,0984.6,+10.1,074,0151,1767854518,58.665 72,0012,0016,0984.5,+10.0,072,0141,1767854818,58.658 74,0005,0007,0984.4,+09.8,069,0168,1767855118,58.661 74,0004,0006,0984.4,+09.6,069,0149,1767855718,58.646 72,0005,0007,0984.8,+09.5,068,0144,1767856018,58.639 66,0004,0006,0984.7,+09.5,067,0142,1767856318,58.638 74,0003,0005,0984.8,+09.4,067,0170,1767856618,58.629 72,0002,0003,0984.6,+09.1,067,0171,1767856918,58.656 72,0002,0003,0984.9,+09.0,066,0162,1767857218,58.77 76,0003,0005,0984.8,+08.8,067,0159,1767857518,58.779 70,0002,0003,0985.1,+08.6,067,0153,1767857818,58.77 74,0002,0003,0985.4,+08.4,067,0180,1767858118,58.766 74,0003,0005,0985.5,+08.4,067,0150,1767858418,58.767 72,0004,0006,0985.9,+08.7,067,0165,1767858718,58.756 70,0003,0005,0985.8,+08.6,067,0151,1767859018,58.763 72,0005,0007,0986.1,+07.9,067,0168,1767859618,58.754 72,0005,0007,0986.4,+07.6,066,0165,1767859918,58.8 74,0007,0010,0986.4,+07.1,066,0172,1767860218,58.745 74,0005,0007,0986.5,+06.8,068,0184,1767860518,58.738 70,0008,0011,0986.6,+06.3,070,0148,1767860818,58.891 70,0006,0008,0986.4,+05.7,072,0147,1767861118,58.894 72,0009,0012,0986.4,+04.4,073,0160,1767862018,58.901 74,0008,0011,0986.4,+04.3,073,0166,1767862318,58.899 72,0008,0011,0986.8,+04.3,072,0152,1767862618,58.898 74,0008,0011,0986.5,+04.2,072,0147,1767862918,58.899 74,0010,0013,0986.4,+04.1,072,0185,1767863218,58.891 76,0012,0016,0986.6,+04.1,073,0154,1767863518,58.902 76,0011,0015,0986.7,+04.2,073,0150,1767863818,58.888 72,0009,0012,0986.9,+04.0,073,0179,1767864118,58.892 72,0011,0015,0986.4,+04.0,073,0167,1767864419,59.044 72,0011,0015,0986.6,+04.1,073,0150,1767864719,59.042 78,0009,0012,0986.7,+04.3,071,0161,1767865019,59.052 74,0010,0013,0986.6,+04.4,070,0165,1767865319,59.035 74,0009,0012,0986.7,+04.7,071,0155,1767865619,59.03 76,0010,0013,0986.4,+04.7,070,0162,1767865919,59.04 72,0007,0010,0986.8,+04.7,069,0157,1767866219,59.026 70,0011,0015,0986.7,+04.6,069,0157,1767866519,59.019 66,0009,0012,0986.7,+04.6,068,0145,1767866819,59.02 74,0011,0015,0986.8,+04.7,068,0176,1767867119,59.008 72,0010,0013,0986.7,+04.7,068,0163,1767867419,59.009 72,0008,0011,0986.6,+04.5,067,0155,1767867719,59.009 74,0012,0016,0987.2,+04.9,067,0147,1767868019,59.163 72,0012,0016,0986.9,+05.2,066,0150,1767868319,59.16 72,0010,0013,0986.9,+05.3,065,0146,1767868619,59.164 70,0013,0017,0986.7,+05.2,064,0151,1767868919,59.159 74,0011,0015,0986.6,+05.0,063,0160,1767869219,59.157 74,0008,0011,0986.9,+05.0,060,0175,1767869519,59.159 72,0009,0012,0987.2,+05.2,059,0166,1767869819,59.155 72,0012,0016,0986.8,+05.1,060,0156,1767870119,59.158 70,0010,0013,0986.7,+05.1,060,0143,1767870419,59.154 72,0011,0015,0986.6,+05.2,058,0142,1767870719,59.144 72,0011,0015,0987.1,+05.0,055,0165,1767871319,59.155 72,0009,0012,0987.4,+04.8,055,0177,1767871619,59.278 74,0007,0010,0987.2,+04.5,056,0144,1767871919,59.308 70,0009,0012,0987.1,+04.5,056,0142,1767872219,59.306 72,0010,0013,0987.4,+04.6,056,0156,1767872819,59.293 72,0010,0013,0987.2,+05.2,056,0160,1767873119,59.284 76,0010,0013,0987.3,+05.3,053,0151,1767873419,59.288 76,0007,0010,0987.7,+05.3,053,0155,1767873719,59.293 72,0012,0016,0987.8,+05.1,053,0142,1767874019,59.297 72,0009,0012,0987.6,+04.9,054,0147,1767874319,59.305 70,0011,0015,0988.1,+04.9,054,0174,1767874619,59.284 74,0009,0012,0988.0,+04.5,054,0169,1767874919,59.283 74,0009,0012,0988.6,+04.4,055,0169,1767875219,59.435 70,0009,0012,0988.4,+04.0,052,0150,1767875519,59.441 70,0011,0015,0988.2,+03.7,055,0172,1767875819,59.443 74,0010,0013,0988.6,+03.7,054,0132,1767876119,59.451 70,0012,0016,0988.8,+03.5,054,0175,1767876419,59.428 74,0010,0013,0988.6,+03.4,055,0158,1767876719,59.46 72,0009,0012,0988.7,+03.4,054,0150,1767877019,59.43 70,0012,0016,0988.9,+03.3,054,0152,1767877319,59.425 74,0014,0018,0989.1,+03.3,055,0150,1767877619,59.421 72,0017,0023,0988.9,+03.2,056,0136,1767877919,59.42 74,0013,0017,0989.1,+03.1,056,0141,1767878219,59.429 70,0010,0013,0989.2,+03.2,055,0167,1767878519,59.421 70,0012,0016,0989.3,+03.3,056,0177,1767878819,59.571 76,0013,0017,0989.3,+03.3,055,0156,1767879119,59.575 72,0011,0015,0989.4,+03.2,054,0140,1767879419,59.579 70,0010,0013,0989.3,+03.3,053,0166,1767879719,59.579 70,0010,0013,0989.3,+03.4,053,0174,1767880019,59.575 70,0012,0016,0989.3,+03.4,054,0143,1767880319,59.571 72,0010,0013,0989.4,+03.4,053,0144,1767880619,59.563 74,0009,0012,0989.6,+03.4,051,0167,1767880919,59.568 70,0010,0013,0989.6,+03.3,050,0150,1767881219,59.57 70,0007,0010,0989.6,+03.3,049,0161,1767881519,59.561 70,0011,0015,0990.0,+03.3,050,0160,1767882119,59.549 74,0009,0012,0990.0,+03.2,050,0153,1767882419,59.698 72,0009,0012,0989.9,+03.1,050,0162,1767882719,59.715 74,0009,0012,0990.2,+03.0,049,0142,1767883019,59.712 74,0012,0016,0990.2,+02.7,048,0160,1767883319,59.711 74,0010,0013,0990.3,+02.6,049,0146,1767883619,59.721 72,0011,0015,0990.2,+02.5,049,0142,1767883919,59.72 70,0011,0015,0990.3,+02.4,050,0178,1767884219,59.7 72,0010,0013,0990.3,+02.3,050,0165,1767884519,59.703 72,0011,0015,0990.1,+02.1,050,0143,1767884819,59.71 70,0010,0013,0990.4,+01.9,051,0142,1767885119,59.706 74,0011,0015,0990.7,+01.8,051,0137,1767885419,59.728 74,0012,0016,0990.4,+01.7,051,0160,1767885719,59.748 74,0012,0016,0990.7,+01.5,052,0180,1767886019,59.857 74,0010,0013,0990.7,+01.5,050,0164,1767886319,59.872 72,0014,0018,0991.0,+01.4,051,0180,1767886619,59.864 74,0011,0015,0990.8,+01.4,050,0180,1767886919,59.858 72,0010,0013,0991.0,+01.3,050,0163,1767887219,59.856 76,0012,0016,0991.2,+01.3,050,0157,1767887519,59.86 74,0010,0013,0991.4,+01.2,050,0150,1767888119,59.866 76,0011,0015,0991.5,+01.3,050,0172,1767888419,59.876 74,0015,0021,0991.8,+01.2,049,0157,1767888719,59.866 72,0012,0016,0991.6,+01.1,049,0148,1767889319,59.859 74,0012,0016,0991.6,+01.1,048,0146,1767889619,59.998 70,0014,0018,0991.8,+01.0,048,0158,1767889920,0.014 76,0011,0015,0991.8,+00.9,048,0145,1767890220,0.02 74,0013,0017,0991.6,+00.9,048,0153,1767890520,0.011 72,0013,0017,0991.8,+00.8,048,0152,1767890820,0.034 70,0011,0015,0992.0,+00.7,048,0147,1767891120,0.017 74,0012,0016,0992.2,+00.7,049,0153,1767891420,0.015 74,0013,0017,0992.3,+00.6,049,0138,1767891720,0.002 74,0012,0016,0992.2,+00.5,049,0143,1767892019,59.995 74,0012,0016,0992.2,+00.5,049,0145,1767892320,0.011 74,0013,0017,0992.4,+00.5,049,0148,1767892620,0.001 74,0016,0022,0992.3,+00.5,049,0175,1767892920,0.002 76,0015,0021,0992.6,+00.5,048,0161,1767893220,0.15 72,0013,0017,0992.5,+00.4,049,0160,1767893820,0.146 72,0014,0018,0992.4,+00.4,048,0155,1767894120,0.157 74,0012,0016,0992.9,+00.4,048,0181,1767894420,0.156 74,0014,0018,0993.0,+00.3,048,0175,1767894720,0.184 74,0013,0017,0992.8,+00.3,049,0155,1767895020,0.15 70,0014,0018,0992.8,+00.3,049,0137,1767895320,0.163 72,0011,0015,0992.8,+00.3,049,0157,1767895620,0.16 74,0010,0013,0993.0,+00.3,049,0175,1767895920,0.152 78,0014,0018,0992.8,+00.4,048,0150,1767896220,0.158 72,0011,0015,0993.0,+00.3,048,0145,1767896520,0.172 76,0014,0018,0993.2,+00.2,049,0147,1767896820,0.298 72,0023,0031,0993.1,+00.1,049,0158,1767897120,0.314 76,0016,0022,0993.0,+00.1,049,0157,1767897420,0.307 72,0013,0017,0993.2,+00.0,049,0161,1767897720,0.31 76,0016,0022,0993.3,-00.1,050,0143,1767898020,0.314 72,0013,0017,0993.2,-00.2,051,0146,1767898320,0.312 70,0015,0021,0993.4,-00.2,051,0155,1767898620,0.312 70,0014,0018,0993.4,-00.2,051,0161,1767898920,0.312 74,0016,0022,0993.2,-00.3,051,0144,1767899220,0.309 74,0014,0018,0993.2,-00.3,049,0143,1767899520,0.315 74,0013,0017,0993.5,-00.2,048,0148,1767899820,0.317 66,0012,0016,0993.4,-00.2,047,0156,1767900120,0.31 72,0014,0018,0993.5,-00.2,047,0163,1767900420,0.483 74,0014,0018,0993.7,-00.2,047,0169,1767900720,0.474 72,0017,0023,0993.6,-00.2,047,0155,1767901020,0.478 70,0016,0022,0993.7,-00.3,047,0163,1767901320,0.484 76,0014,0018,0993.5,-00.3,047,0178,1767901620,0.479 72,0013,0017,0993.7,-00.4,048,0140,1767901920,0.477 74,0011,0015,0993.5,-00.4,048,0131,1767902220,0.465 72,0012,0016,0993.8,-00.4,048,0146,1767902520,0.472 72,0014,0018,0993.6,-00.4,047,0155,1767902820,0.471 70,0015,0021,0993.9,-00.4,046,0134,1767903120,0.472 74,0014,0018,0994.0,-00.4,046,0158,1767903420,0.464 72,0013,0017,0993.6,-00.4,046,0158,1767903720,0.471 70,0014,0018,0993.7,-00.5,046,0169,1767904020,0.615 72,0011,0015,0993.7,-00.3,045,0156,1767904320,0.636 64,0012,0016,0993.8,-00.3,045,0155,1767904620,0.635 76,0011,0015,0993.6,-00.4,045,0153,1767904920,0.627 74,0009,0012,0993.8,-00.3,044,0153,1767905220,0.621 74,0008,0011,0993.9,-00.4,044,0136,1767905520,0.628 72,0008,0011,0993.8,-00.3,044,0181,1767905820,0.637 78,0008,0011,0993.8,-00.4,043,0163,1767906120,0.631 74,0007,0010,0993.7,-00.3,043,0137,1767906420,0.639 72,0012,0016,0993.9,-00.3,043,0169,1767906720,0.654 74,0006,0008,0994.2,-00.3,042,0157,1767907020,0.634 74,0011,0015,0994.0,-00.2,041,0147,1767907320,0.638 74,0008,0011,0994.2,-00.3,042,0133,1767907620,0.783 72,0008,0011,0994.4,-00.5,043,0145,1767907920,0.784 70,0009,0012,0994.5,-00.7,045,0154,1767908220,0.792 74,0010,0013,0994.3,-00.8,045,0156,1767908520,0.784 72,0007,0010,0994.4,-00.9,044,0146,1767908820,0.791 72,0009,0012,0994.5,-01.1,045,0135,1767909120,0.78 70,0009,0012,0994.3,-01.1,045,0129,1767909420,0.794 72,0009,0012,0994.4,-01.2,046,0169,1767909720,0.808 76,0010,0013,0994.6,-01.3,045,0156,1767910020,0.793 70,0010,0013,0994.5,-01.4,046,0141,1767910320,0.797 70,0008,0011,0994.6,-01.4,045,0163,1767910620,0.8 76,0008,0011,0994.6,-01.4,044,0144,1767910920,0.799 72,0010,0013,0994.2,-01.5,045,0138,1767911220,0.939 70,0008,0011,0994.5,-01.5,044,0155,1767911520,0.942 70,0009,0012,0994.6,-01.5,045,0185,1767911820,0.948 74,0007,0010,0994.6,-01.5,044,0155,1767912120,0.951 70,0006,0008,0994.7,-01.5,043,0153,1767912720,0.959 78,0007,0010,0994.5,-01.4,042,0165,1767913020,0.956 72,0005,0007,0995.3,-01.4,042,0156,1767913320,0.96 72,0005,0007,0995.1,-01.4,042,0134,1767913620,0.953 76,0006,0008,0995.3,-01.4,041,0143,1767913920,0.943 70,0004,0006,0995.3,-01.2,040,0154,1767914220,0.948 76,0007,0010,0995.2,-01.2,040,0143,1767914520,0.957 72,0007,0010,0995.4,-01.2,039,0138,1767914821,1.106 72,0005,0007,0995.4,-01.1,039,0152,1767915121,1.107 76,0005,0007,0995.2,-01.0,038,0185,1767915421,1.119 76,0005,0007,0995.6,-00.9,037,0152,1767915721,1.11 76,0005,0007,0995.6,-00.9,037,0151,1767916021,1.121 74,0004,0006,0995.6,-00.9,037,0165,1767916321,1.112 72,0004,0006,0995.8,-01.0,038,0159,1767916621,1.102 70,0004,0006,0995.8,-01.0,038,0165,1767916921,1.109 74,0005,0007,0995.7,-00.8,036,0151,1767917221,1.123 74,0007,0010,0995.9,-00.9,037,0161,1767917521,1.114 74,0005,0007,0995.9,-01.0,037,0164,1767917821,1.125 70,0004,0006,0995.7,-01.0,037,0144,1767918121,1.123 72,0005,0007,0996.3,-00.9,037,0146,1767918421,1.278 66,0003,0005,0995.9,-00.9,037,0165,1767918721,1.277 74,0004,0006,0995.8,-00.9,037,0147,1767919021,1.284 72,0007,0010,0995.5,-01.0,038,0150,1767919321,1.282 72,0007,0010,0996.1,-01.1,038,0153,1767919621,1.281 74,0005,0007,0995.9,-01.0,038,0153,1767919921,1.274 74,0004,0006,0995.6,-00.9,037,0125,1767920221,1.279 76,0004,0006,0995.7,-00.9,037,0162,1767920521,1.49 74,0004,0006,0996.2,-01.0,037,0140,1767920821,1.283 76,0005,0007,0995.9,-01.0,037,0158,1767921121,1.28 76,0007,0010,0996.5,-01.1,038,0155,1767921421,1.289 78,0004,0006,0996.6,-01.2,039,0168,1767921721,1.277 78,0008,0011,0996.0,-01.1,038,0139,1767922021,1.422 74,0004,0006,0996.4,-01.0,037,0173,1767922321,1.433 74,0004,0006,0996.2,-01.0,037,0147,1767922621,1.433 70,0004,0006,0996.3,-01.0,037,0171,1767922921,1.435 76,0008,0011,0996.3,-01.0,037,0160,1767923221,1.432 76,0004,0006,0995.7,-00.9,036,0139,1767923521,1.5 74,0006,0008,0996.3,-00.9,037,0148,1767923821,1.435 76,0003,0005,0996.0,-01.0,037,0145,1767924121,1.416 74,0005,0007,0996.2,-01.0,038,0177,1767924421,1.433 76,0003,0005,0996.0,-01.0,038,0151,1767924721,1.42 72,0004,0006,0996.4,-00.9,039,0150,1767925021,1.421 72,0002,0003,0996.6,-00.9,039,0169,1767925321,1.436 70,0003,0005,0996.7,-01.0,039,0175,1767925621,1.578 76,0003,0005,0996.8,-01.0,039,0141,1767926221,1.585 72,0002,0003,0997.0,-01.0,039,0181,1767926521,1.597 72,0002,0003,0996.8,-00.9,039,0155,1767926821,1.604 72,0003,0005,0997.0,-00.9,039,0172,1767927121,1.599 70,0002,0003,0996.7,-00.7,039,0142,1767927421,1.592 70,0005,0007,0996.9,-00.8,039,0177,1767927721,1.606 74,0003,0005,0996.9,-00.7,039,0168,1767928021,1.587 74,0007,0010,0997.1,-00.8,040,0174,1767928321,1.594 70,0002,0003,0996.9,-00.8,040,0157,1767928621,1.589 74,0003,0005,0996.7,-00.8,040,0145,1767928921,1.6 74,0002,0003,0996.7,-00.7,040,0140,1767929221,1.736 74,0003,0005,0996.9,-00.7,040,0176,1767929521,1.747 74,0003,0005,0997.0,-00.7,041,0150,1767929821,1.743 74,0002,0003,0996.7,-00.7,040,0162,1767930121,1.748 70,0002,0003,0997.2,-00.6,040,0131,1767930421,1.751 72,0009,0012,0997.0,-00.6,041,0150,1767930721,1.761 72,0002,0003,0997.0,-00.6,041,0143,1767931021,1.748 72,0002,0003,0996.4,-00.5,041,0161,1767931321,1.742 72,0002,0003,0996.9,-00.4,040,0161,1767931621,1.753 70,0002,0003,0996.8,-00.5,041,0170,1767931921,1.737 72,0002,0003,0996.8,-00.5,041,0152,1767932221,1.755 70,0003,0005,0997.1,-00.6,042,0154,1767932521,1.753 72,0002,0003,0997.0,-00.7,042,0162,1767932821,1.895 74,0002,0003,0997.0,-00.7,042,0145,1767933121,1.892 74,0004,0006,0997.2,-00.8,043,0176,1767933421,1.909 70,0007,0010,0997.2,-00.9,043,0158,1767933721,1.912 70,0008,0011,0997.2,-01.0,044,0148,1767934021,1.9 78,0004,0006,0997.1,-01.0,044,0149,1767934321,1.895 74,0004,0006,0997.5,-01.1,044,0164,1767934621,1.902 72,0003,0005,0997.3,-01.0,044,0154,1767934921,1.91 72,0005,0007,0997.5,-01.0,044,0155,1767935221,1.909 70,0004,0006,0997.1,-01.0,044,0161,1767935521,1.907 74,0003,0005,0997.5,-01.1,045,0145,1767935821,1.898 74,0004,0006,0997.3,-01.2,045,0159,1767936122,2.093 76,0004,0006,0997.3,-01.3,046,0161,1767936422,2.059 74,0007,0010,0997.1,-01.3,047,0143,1767936722,2.06 72,0006,0008,0997.3,-01.4,047,0153,1767937022,2.069 72,0004,0006,0997.2,-01.3,047,0130,1767937322,2.063 72,0003,0005,0997.2,-01.2,047,0153,1767937622,2.071 72,0003,0005,0997.5,-01.1,047,0164,1767937922,2.05 72,0005,0007,0997.2,-01.2,048,0145,1767938222,2.063 72,0004,0006,0997.2,-01.2,048,0152,1767938522,2.061 70,0003,0005,0997.5,-01.0,047,0170,1767938822,2.064 72,0003,0005,0997.2,-00.8,047,0150,1767939122,2.062 72,0004,0006,0997.3,-00.8,047,0158,1767939422,2.063 70,0004,0006,0997.7,-00.7,046,0140,1767939722,2.065 72,0004,0006,0997.7,-00.7,047,0136,1767940022,2.2 72,0004,0006,0997.5,-00.7,047,0129,1767940322,2.217 72,0003,0005,0997.6,-00.6,047,0157,1767940622,2.218 72,0005,0007,0997.4,-00.5,046,0147,1767940922,2.221 70,0004,0006,0997.5,-00.4,046,0155,1767941222,2.221 74,0004,0006,0997.4,-00.3,045,0175,1767941522,2.213 70,0008,0011,0997.2,-00.2,045,0163,1767941822,2.218 70,0041,0055,0997.4,-00.1,045,0151,1767942122,2.228 72,0012,0016,0997.6,+00.1,045,0168,1767942422,2.212 72,0007,0010,0997.5,+00.2,044,0169,1767942722,2.213 72,0004,0006,0997.4,+00.4,044,0137,1767943022,2.247 72,0007,0010,0997.7,+00.5,044,0150,1767943322,2.22 74,0004,0006,0997.4,+00.6,044,0159,1767943622,2.377 74,0004,0006,0997.7,+00.8,044,0158,1767944222,2.368 66,0006,0008,0997.5,+01.0,044,0147,1767944822,2.375 72,0006,0008,0997.5,+01.2,043,0144,1767945122,2.366 72,0004,0006,0997.6,+01.3,042,0191,1767945422,2.362 72,0005,0007,0997.5,+01.8,042,0153,1767946022,2.368 74,0005,0007,0997.8,+02.0,043,0160,1767946322,2.372 70,0006,0008,0997.9,+02.1,042,0153,1767946622,2.364 72,0004,0006,0998.2,+02.7,041,0163,1767947222,2.509 76,0003,0005,0998.3,+02.9,039,0153,1767947522,2.538 70,0003,0005,0998.2,+03.0,039,0148,1767947822,2.505 74,0004,0006,0998.3,+03.4,038,0147,1767948122,2.506 70,0004,0006,0998.2,+03.5,039,0146,1767948422,2.511 66,0003,0005,0998.4,+03.6,038,0144,1767948722,2.504 66,0004,0006,0998.2,+03.9,038,0156,1767949022,2.51 66,0004,0006,0998.4,+04.0,037,0160,1767949322,2.504 76,0006,0008,0998.5,+04.0,037,0185,1767949622,2.502 74,0003,0005,0998.2,+04.2,037,0167,1767949922,2.498 72,0003,0005,0998.1,+04.4,036,0138,1767950222,2.51 70,0004,0006,0998.4,+04.5,035,0147,1767950522,2.501 72,0011,0015,0998.3,+04.6,036,0163,1767950822,2.639 74,0005,0007,0998.2,+04.7,036,0163,1767951122,2.638 72,0004,0006,0998.3,+05.0,035,0146,1767951422,2.643 66,0002,0003,0997.8,+05.4,035,0154,1767951722,2.642 70,0002,0003,0998.0,+05.6,032,0166,1767952022,2.626 70,0004,0006,0997.9,+05.5,033,0153,1767952322,2.637 72,0002,0003,0997.6,+05.8,031,0123,1767952622,2.633 74,0004,0006,0997.9,+05.9,032,0147,1767952922,2.619 66,0003,0005,0998.0,+06.1,030,0151,1767953222,2.619 74,0003,0005,0997.6,+05.9,029,0164,1767953522,2.638 72,0002,0003,0997.5,+06.1,029,0160,1767953822,2.609 66,0002,0003,0997.5,+06.1,031,0131,1767954122,2.615 66,0003,0005,0997.1,+06.3,030,0169,1767954422,2.752 74,0002,0003,0997.2,+06.6,030,0165,1767955022,2.769 72,0005,0007,0996.8,+06.7,029,0131,1767955322,2.751 70,0002,0003,0996.8,+06.8,027,0165,1767955622,2.75 70,0003,0005,0997.1,+07.0,028,0154,1767955922,2.745 66,0007,0010,0996.6,+07.1,027,0169,1767956222,2.753 70,0003,0005,0996.8,+07.3,028,0137,1767956522,2.751 70,0003,0005,0996.6,+07.3,027,0132,1767956822,2.752 66,0002,0003,0996.7,+07.5,026,0132,1767957122,2.73 74,0002,0003,0996.7,+07.8,026,0160,1767957422,2.733 66,0003,0005,0996.9,+07.8,027,0153,1767957722,2.724 70,0004,0006,0996.8,+08.0,026,0149,1767958022,2.872 70,0004,0006,0996.7,+07.8,026,0140,1767958322,2.878 74,0003,0005,0996.2,+07.9,026,0170,1767958622,2.866 74,0002,0003,0996.2,+07.7,026,0170,1767958922,2.864 72,0002,0003,0996.4,+07.4,029,0168,1767959222,2.874 70,0003,0005,0996.3,+07.3,028,0156,1767959522,2.865 70,0002,0003,0996.2,+07.2,028,0157,1767959822,2.861 70,0003,0005,0996.1,+07.4,029,0157,1767960122,2.858 70,0003,0005,0996.3,+07.6,030,0158,1767960422,2.862 74,0004,0006,0996.3,+08.4,028,0151,1767961022,2.863 70,0003,0005,0996.4,+08.5,028,0174,1767961322,2.856 74,0002,0003,0996.4,+08.5,028,0146,1767961622,2.997 70,0002,0003,0996.3,+08.3,027,0140,1767961923,3.009 74,0003,0005,0996.4,+08.1,028,0144,1767962223,3.018 72,0002,0003,0996.1,+08.0,028,0164,1767962823,3.003 70,0002,0003,0996.2,+08.2,028,0134,1767963122,2.998 70,0002,0003,0996.3,+08.2,027,0148,1767963422,2.996 70,0003,0005,0996.2,+08.4,027,0142,1767964022,2.996 70,0003,0005,0996.0,+08.3,028,0140,1767964322,2.979 70,0004,0006,0996.3,+08.4,027,0157,1767964622,2.994 72,0002,0003,0996.3,+08.3,027,0146,1767964922,2.971 70,0004,0006,0996.1,+08.3,026,0155,1767965223,3.121 76,0002,0003,0995.8,+08.5,027,0150,1767965523,3.125 66,0003,0005,0995.9,+08.6,026,0160,1767965823,3.12 66,0002,0003,0995.7,+08.6,026,0145,1767966423,3.11 70,0003,0005,0995.7,+08.7,026,0153,1767966723,3.124 72,0005,0007,0995.9,+08.5,028,0126,1767967023,3.111 54,0005,0007,0996.1,+08.6,028,0148,1767967323,3.116 74,0003,0005,0995.6,+08.3,029,0137,1767967623,3.119 66,0016,0022,0995.6,+08.0,031,0170,1767967923,3.107 70,0010,0013,0996.0,+07.7,031,0140,1767968223,3.105 66,0011,0015,0995.9,+07.6,031,0132,1767968523,3.089 70,0005,0007,0995.7,+07.4,032,0142,1767969123,3.238 72,0008,0011,0995.7,+07.2,033,0173,1767969423,3.247 70,0030,0042,0995.8,+07.0,034,0163,1767969723,3.238 74,0019,0026,0995.7,+06.8,034,0152,1767970023,3.228 70,0007,0010,0995.7,+06.7,035,0144,1767970323,3.232 70,0006,0008,0995.4,+06.4,035,0170,1767970623,3.243 72,0007,0010,0995.4,+06.1,037,0156,1767970923,3.222 74,0008,0011,0995.7,+05.9,036,0181,1767971223,3.224 74,0015,0021,0995.4,+05.7,038,0140,1767971523,3.218 72,0007,0010,0995.6,+05.7,038,0161,1767971823,3.213 74,0004,0006,0995.8,+05.9,038,0160,1767972123,3.212 72,0003,0005,0995.3,+06.1,037,0183,1767972423,3.413 74,0004,0006,0995.2,+06.0,038,0186,1767972723,3.368 72,0005,0007,0995.1,+06.0,037,0159,1767973023,3.372 74,0005,0007,0995.3,+06.2,035,0160,1767973323,3.363 70,0007,0010,0995.3,+06.2,036,0137,1767973623,3.369 70,0006,0008,0995.3,+06.1,036,0152,1767973923,3.37 70,0005,0007,0995.3,+06.2,036,0161,1767974223,3.357 72,0005,0007,0995.0,+06.0,037,0154,1767974523,3.356 70,0008,0011,0995.3,+05.9,037,0167,1767974823,3.36 72,0005,0007,0995.3,+05.8,037,0153,1767975123,3.36 66,0009,0012,0995.5,+05.8,038,0149,1767975423,3.356 70,0019,0026,0995.1,+05.6,039,0158,1767975723,3.341 72,0006,0008,0994.8,+05.5,039,0146,1767976023,3.496 70,0004,0006,0995.1,+05.4,041,0160,1767976323,3.51 70,0005,0007,0995.1,+05.3,041,0173,1767976623,3.495 70,0005,0007,0995.2,+05.3,041,0147,1767976923,3.493 70,0003,0005,0995.3,+05.4,041,0164,1767977223,3.499 70,0003,0005,0995.1,+05.3,040,0167,1767977523,3.474 70,0003,0005,0995.0,+05.3,041,0149,1767977823,3.487 76,0003,0005,0995.2,+05.3,040,0175,1767978123,3.493 76,0004,0006,0994.9,+05.3,041,0152,1767978423,3.483 70,0007,0010,0995.2,+05.3,041,0159,1767978723,3.493 66,0006,0008,0995.2,+05.3,041,0141,1767979023,3.482 70,0004,0006,0995.3,+05.3,041,0137,1767979323,3.485 74,0005,0007,0994.8,+05.2,042,0141,1767979623,3.619 74,0044,0059,0994.7,+05.2,042,0146,1767979923,3.603 74,0006,0008,0994.9,+05.2,042,0133,1767980223,3.616 70,0006,0008,0995.0,+04.9,042,0151,1767980523,3.612 74,0010,0013,0994.7,+04.8,042,0156,1767980823,3.604 70,0006,0008,0994.7,+04.6,043,0134,1767981123,3.637 70,0015,0021,0994.9,+04.7,043,0144,1767981423,3.621 74,0012,0016,0994.8,+04.8,043,0140,1767981723,3.612 74,0005,0007,0994.8,+05.0,042,0155,1767982023,3.603 76,0007,0010,0994.7,+05.1,041,0141,1767982323,3.603 70,0007,0010,0994.7,+05.1,042,0133,1767982623,3.589 70,0006,0008,0994.9,+05.2,042,0157,1767982923,3.62 70,0004,0006,0994.8,+05.2,042,0157,1767983223,3.765 74,0003,0005,0994.8,+05.1,043,0158,1767983523,3.746 76,0006,0008,0994.8,+05.1,043,0140,1767983823,3.74 74,0005,0007,0994.7,+05.2,043,0157,1767984123,3.745 72,0005,0007,0994.7,+05.2,042,0177,1767984423,3.745 70,0005,0007,0995.1,+05.3,042,0152,1767984723,3.73 74,0006,0008,0994.8,+05.3,042,0145,1767985323,3.719 74,0007,0010,0994.8,+05.5,040,0153,1767985623,3.74 72,0006,0008,0994.6,+05.3,043,0142,1767985923,3.717 70,0004,0006,0994.2,+05.2,043,0137,1767986223,3.717 70,0004,0006,0994.2,+05.3,043,0147,1767986523,3.714 72,0004,0006,0994.1,+05.3,044,0160,1767986823,3.865 74,0004,0006,0994.4,+05.3,043,0138,1767987123,3.859 70,0004,0006,0994.3,+05.4,042,0139,1767987423,3.865 70,0004,0006,0994.0,+05.5,041,0154,1767987723,3.856 74,0005,0007,0994.2,+05.3,042,0149,1767988023,3.873 74,0009,0012,0994.0,+05.2,042,0160,1767988323,3.863 72,0005,0007,0994.1,+05.2,042,0166,1767988623,3.861 74,0010,0013,0994.1,+05.0,045,0156,1767988923,3.862 76,0017,0023,0994.3,+04.6,048,0160,1767989223,3.858 74,0014,0018,0994.1,+04.5,048,0160,1767989523,3.859 70,0009,0012,0994.3,+04.5,048,0166,1767989823,3.852 72,0011,0015,0993.9,+04.2,049,0140,1767990123,3.852 72,0013,0017,0993.8,+04.2,050,0154,1767990423,3.987 74,0012,0016,0993.7,+04.0,050,0147,1767990723,3.994 74,0008,0011,0993.9,+03.9,050,0184,1767991023,3.995 70,0011,0015,0993.4,+03.7,051,0150,1767991324,4 70,0006,0008,0993.7,+03.1,054,0180,1767991623,3.998 70,0007,0010,0993.5,+03.0,054,0158,1767991924,4.001 70,0007,0010,0993.7,+02.9,055,0196,1767992223,3.994 78,0011,0015,0993.5,+02.4,056,0146,1767992524,4.001 72,0032,0044,0993.4,+02.2,056,0150,1767993123,3.997 70,0017,0023,0993.3,+02.0,057,0138,1767993423,3.989 74,0011,0015,0993.6,+01.8,059,0172,1767993723,3.997 74,0009,0012,0993.2,+01.5,059,0172,1767994324,4.166 72,0007,0010,0993.1,+01.7,058,0158,1767994624,4.148 72,0006,0008,0993.1,+01.5,059,0163,1767994924,4.158 72,0007,0010,0993.1,+01.4,059,0145,1767995224,4.148 74,0008,0011,0993.0,+01.1,060,0139,1767995524,4.14 70,0017,0023,0992.7,+01.2,060,0169,1767995824,4.134 72,0011,0015,0992.6,+01.3,060,0149,1767996124,4.151 70,0019,0026,0992.9,+01.5,059,0157,1767996424,4.129 72,0012,0016,0992.4,+01.5,060,0133,1767996724,4.13 76,0011,0015,0992.5,+01.4,060,0132,1767997024,4.14 74,0017,0023,0992.9,+01.4,060,0150,1767997324,4.134 74,0024,0032,0992.7,+01.3,060,0165,1767997624,4.28 74,0078,0106,0992.8,+01.3,060,0149,1767997924,4.291 72,0016,0022,0992.4,+01.2,061,0139,1767998224,4.29 72,0011,0015,0992.5,+01.0,062,0131,1767998524,4.292 72,0009,0012,0992.4,+01.1,061,0161,1767998824,4.287 70,0019,0026,0992.2,+01.1,061,0149,1767999124,4.299 72,0025,0034,0992.3,+00.8,062,0163,1767999424,4.294 70,0024,0032,0992.2,+00.8,062,0138,1767999724,4.301 74,0023,0031,0992.2,+00.6,063,0143,1768000324,4.329 74,0018,0024,0992.3,+00.4,064,0169,1768000624,4.292 72,0014,0018,0992.3,+00.5,064,0154,1768000924,4.298 70,0011,0015,0992.5,+00.7,063,0159,1768001224,4.446 72,0017,0023,0992.6,+00.9,063,0142,1768001524,4.448 76,0020,0027,0992.7,+01.2,063,0133,1768001824,4.451 74,0014,0018,0992.4,+01.2,063,0165,1768002124,4.447 70,0011,0015,0992.6,+01.4,063,0175,1768002424,4.446 74,0009,0012,0992.3,+01.5,062,0156,1768002724,4.454 70,0007,0010,0992.4,+01.4,062,0145,1768003024,4.449 70,0008,0011,0992.7,+01.4,064,0149,1768003324,4.439 74,0009,0012,0993.0,+01.8,062,0142,1768003624,4.434 70,0008,0011,0992.9,+01.8,061,0131,1768003924,4.446 72,0009,0012,0992.7,+01.8,061,0154,1768004224,4.444 74,0009,0012,0992.3,+01.8,062,0146,1768004524,4.428 72,0007,0010,0992.4,+01.9,062,0158,1768004824,4.582 70,0010,0013,0992.4,+02.1,062,0155,1768005124,4.579 74,0009,0012,0992.5,+02.0,062,0172,1768005724,4.591 72,0007,0010,0992.5,+02.0,062,0173,1768006024,4.571 76,0008,0011,0992.2,+02.1,061,0164,1768006324,4.574 72,0009,0012,0992.1,+01.8,063,0166,1768006624,4.585 74,0007,0010,0992.4,+01.9,063,0169,1768006924,4.581 76,0007,0010,0991.9,+02.0,063,0164,1768007224,4.568 74,0009,0012,0991.9,+02.1,062,0171,1768007524,4.574 70,0009,0012,0991.8,+02.0,062,0167,1768007824,4.57 70,0006,0008,0991.8,+02.0,062,0165,1768008124,4.57 70,0007,0010,0991.9,+02.1,062,0145,1768008424,4.717 72,0009,0012,0991.8,+01.8,064,0166,1768008724,4.716 72,0010,0013,0991.4,+01.8,065,0181,1768009024,4.724 74,0012,0016,0991.6,+01.9,064,0156,1768009324,4.719 74,0010,0013,0991.1,+01.7,065,0160,1768009624,4.713 72,0011,0015,0991.4,+01.6,065,0150,1768009924,4.713 70,0012,0016,0991.0,+01.3,066,0177,1768010224,4.718 70,0012,0016,0990.9,+01.3,066,0139,1768010524,4.715 74,0016,0022,0991.3,+01.4,066,0160,1768010824,4.715 70,0010,0013,0991.0,+01.3,066,0160,1768011124,4.728 72,0015,0021,0990.7,+01.5,065,0148,1768011424,4.717 74,0011,0015,0990.8,+01.5,065,0152,1768011724,4.716 70,0011,0015,0991.0,+01.4,066,0158,1768012024,4.87 74,0015,0021,0991.1,+01.5,065,0171,1768012324,4.866 74,0010,0013,0990.6,+01.4,066,0156,1768012624,4.865 72,0008,0011,0990.7,+01.5,067,0125,1768012924,4.875 70,0011,0015,0990.7,+01.5,067,0163,1768013224,4.864 72,0011,0015,0991.0,+01.6,067,0149,1768013524,4.862 72,0009,0012,0990.8,+01.6,067,0162,1768013824,4.861 74,0010,0013,0990.6,+01.6,067,0156,1768014124,4.858 72,0011,0015,0990.3,+01.6,067,0149,1768014424,4.862 70,0012,0016,0990.4,+01.6,068,0155,1768014724,4.856 70,0015,0021,0990.5,+01.7,068,0175,1768015024,4.864 70,0011,0015,0990.7,+01.8,067,0161,1768015324,4.85 74,0017,0023,0990.7,+01.7,068,0150,1768015625,5.002 74,0011,0015,0990.5,+02.0,067,0190,1768015925,5.008 70,0012,0016,0990.4,+01.9,066,0180,1768016225,5.006 74,0014,0018,0990.3,+01.8,067,0157,1768016525,5.009 74,0014,0018,0990.5,+01.9,067,0165,1768016824,5 76,0011,0015,0990.4,+02.1,067,0166,1768017124,4.992 76,0013,0017,0990.4,+02.0,068,0149,1768017424,4.991 72,0011,0015,0990.4,+02.1,069,0148,1768017725,5.002 78,0014,0018,0990.6,+01.9,069,0171,1768018024,4.996 72,0020,0027,0990.6,+01.7,069,0168,1768018324,4.989 72,0014,0018,0990.8,+01.8,069,0151,1768018624,4.992 76,0015,0021,0990.6,+01.7,069,0156,1768018924,4.992 74,0013,0017,0991.0,+01.6,069,0149,1768019225,5.149 76,0023,0031,0990.7,+01.7,069,0169,1768019525,5.163 72,0016,0022,0990.8,+01.5,069,0155,1768019825,5.146 72,0013,0017,0990.6,+01.4,070,0172,1768020125,5.129 72,0013,0017,0990.4,+01.4,070,0143,1768020425,5.151 70,0020,0027,0990.4,+01.3,070,0176,1768020725,5.129 70,0019,0026,0990.7,+01.3,070,0146,1768021025,5.131 74,0016,0022,0990.6,+01.3,070,0153,1768021325,5.122 72,0017,0023,0990.6,+01.3,070,0153,1768021625,5.138 70,0015,0021,0990.6,+01.5,069,0164,1768021925,5.128 72,0017,0023,0990.8,+01.5,069,0139,1768022225,5.122 74,0020,0027,0991.0,+01.5,069,0144,1768022525,5.139 70,0022,0029,0991.2,+01.5,069,0146,1768022825,5.286 74,0022,0029,0991.2,+01.4,070,0156,1768023125,5.304 74,0025,0034,0991.4,+01.5,070,0162,1768023425,5.311 74,0026,0036,0991.2,+01.5,070,0162,1768023725,5.287 72,0021,0028,0991.2,+01.5,070,0159,1768024025,5.285 74,0024,0032,0991.8,+01.6,070,0155,1768024325,5.302 74,0025,0034,0991.4,+01.7,070,0146,1768024625,5.29 74,0027,0037,0991.5,+01.8,069,0173,1768024925,5.289 70,0021,0028,0991.4,+01.8,069,0154,1768025225,5.29 76,0024,0032,0991.3,+01.9,069,0134,1768025525,5.284 72,0024,0032,0991.2,+02.1,069,0155,1768025825,5.286 66,0028,0038,0991.1,+02.2,069,0135,1768026125,5.282 72,0022,0029,0991.0,+02.2,070,0142,1768026425,5.43 72,0026,0036,0991.4,+02.4,069,0152,1768026725,5.439 72,0026,0036,0991.2,+02.4,069,0156,1768027025,5.432 72,0024,0032,0990.9,+02.5,068,0157,1768027325,5.448 70,0029,0039,0991.1,+02.5,069,0149,1768027625,5.431 74,0022,0029,0990.9,+02.6,068,0190,1768027925,5.444 72,0019,0026,0990.7,+02.7,068,0174,1768028225,5.439 76,0021,0028,0990.4,+02.8,067,0158,1768028525,5.431 72,0022,0029,0990.6,+02.9,068,0140,1768028825,5.446 70,0026,0036,0990.8,+03.1,067,0175,1768029125,5.421 72,0028,0038,0990.7,+03.2,066,0161,1768029425,5.426 74,0031,0043,0990.7,+03.3,066,0160,1768029725,5.419 70,0028,0038,0990.9,+03.4,065,0123,1768030025,5.58 74,0025,0034,0991.0,+03.4,065,0156,1768030325,5.571 70,0021,0028,0990.5,+03.4,065,0134,1768030925,5.574 72,0024,0032,0990.4,+03.4,064,0142,1768031225,5.564 70,0019,0026,0990.7,+03.2,065,0148,1768031525,5.555 66,0025,0034,0990.5,+03.5,065,0150,1768031825,5.556 76,0028,0038,0990.6,+03.5,065,0134,1768032125,5.556 70,0027,0037,0990.8,+03.8,063,0155,1768032425,5.568 70,0022,0029,0990.7,+03.7,062,0152,1768032725,5.56 74,0018,0024,0990.5,+03.8,062,0156,1768033025,5.56 76,0024,0032,0990.1,+03.9,062,0166,1768033625,5.703 70,0020,0027,0990.1,+04.0,062,0151,1768033925,5.707 72,0019,0026,0989.9,+03.9,063,0148,1768034225,5.7 70,0025,0034,0990.0,+03.9,062,0155,1768034525,5.692 72,0023,0031,0989.8,+03.9,062,0136,1768034825,5.697 70,0018,0024,0990.3,+04.1,063,0180,1768035125,5.705 70,0028,0038,0990.1,+04.2,062,0142,1768035425,5.707 72,0028,0038,0990.1,+04.1,061,0156,1768035725,5.695 70,0024,0032,0989.9,+04.2,060,0175,1768036025,5.693 72,0025,0034,0989.6,+04.4,060,0175,1768036325,5.683 74,0023,0031,0989.3,+04.3,060,0154,1768036625,5.693 74,0021,0028,0989.2,+04.4,059,0159,1768036925,5.681 70,0020,0027,0989.4,+04.8,058,0136,1768037225,5.83 74,0018,0024,0989.3,+05.1,058,0151,1768037525,5.845 72,0017,0023,0989.2,+04.9,057,0153,1768037825,5.847 70,0015,0021,0989.4,+05.1,057,0157,1768038125,5.832 70,0021,0028,0989.4,+05.2,056,0140,1768038425,5.827 74,0020,0027,0989.2,+05.4,056,0154,1768038725,5.825 74,0023,0031,0989.1,+05.4,057,0156,1768039025,5.819 72,0027,0037,0988.9,+05.2,057,0158,1768039325,5.816 74,0027,0037,0988.7,+05.2,058,0158,1768039625,5.822 74,0021,0028,0988.5,+05.2,057,0156,1768039925,5.823 70,0023,0031,0988.8,+04.9,058,0173,1768040225,5.815 72,0024,0032,0988.5,+05.0,058,0153,1768040525,5.811 70,0025,0034,0988.2,+05.0,059,0166,1768040825,5.961 70,0030,0042,0988.0,+05.1,060,0154,1768041125,5.965 72,0032,0044,0987.8,+04.9,060,0165,1768041425,5.96 74,0026,0036,0987.9,+04.9,061,0154,1768041725,5.97 74,0031,0043,0987.8,+04.7,063,0137,1768042025,5.955 70,0029,0039,0987.6,+04.7,062,0139,1768042325,5.96 74,0028,0038,0987.7,+04.9,064,0148,1768042625,5.955 70,0029,0039,0987.7,+05.1,064,0135,1768042925,5.951 74,0035,0048,0987.5,+04.8,066,0157,1768043225,5.967 70,0033,0045,0987.4,+05.1,063,0182,1768043525,5.944 74,0032,0044,0987.6,+05.0,067,0177,1768043825,5.949 70,0034,0047,0987.5,+04.9,066,0158,1768044125,5.949 74,0033,0045,0987.5,+04.9,067,0164,1768044426,6.098 72,0027,0037,0987.3,+04.9,069,0173,1768044726,6.115 74,0045,0060,0987.2,+04.9,070,0182,1768045026,6.095 72,0040,0054,0987.2,+05.0,071,0169,1768045326,6.099 76,0039,0053,0986.8,+04.6,071,0133,1768045626,6.104 70,0038,0052,0986.8,+04.7,071,0169,1768045926,6.093 70,0036,0049,0986.6,+04.8,072,0142,1768046226,6.091 74,0044,0059,0986.9,+04.7,072,0148,1768046526,6.08 74,0043,0058,0986.6,+04.8,072,0158,1768046826,6.081 70,0033,0045,0986.6,+04.8,071,0167,1768047126,6.083 74,0036,0049,0986.6,+04.8,071,0153,1768047426,6.084 74,0027,0037,0986.8,+04.6,071,0174,1768047726,6.069 74,0033,0045,0986.3,+04.8,071,0150,1768048026,6.227 70,0041,0055,0986.3,+04.8,072,0167,1768048326,6.239 72,0039,0053,0986.6,+04.6,072,0171,1768048626,6.239 66,0034,0047,0986.5,+04.6,073,0154,1768048926,6.211 70,0042,0057,0986.5,+04.4,074,0172,1768049226,6.222 74,0034,0047,0986.7,+04.2,074,0137,1768049526,6.215 70,0036,0049,0986.7,+04.3,075,0168,1768049826,6.217 72,0043,0058,0986.8,+04.3,076,0138,1768050126,6.216 72,0044,0059,0986.9,+04.3,077,0159,1768050426,6.215 66,0039,0053,0986.8,+04.3,077,0167,1768050726,6.205 74,0032,0044,0986.8,+04.2,078,0162,1768051026,6.212 74,0032,0044,0986.3,+04.2,078,0159,1768051326,6.201 72,0035,0048,0986.0,+04.2,078,0161,1768051626,6.347 74,0031,0043,0986.0,+04.3,079,0173,1768052226,6.358 70,0030,0042,0986.1,+04.3,079,0181,1768052526,6.353 76,0031,0043,0986.0,+04.3,079,0159,1768052826,6.352 72,0034,0047,0985.4,+04.4,079,0153,1768053126,6.345 72,0027,0037,0985.4,+04.3,079,0173,1768053426,6.345 70,0029,0039,0985.5,+04.3,079,0151,1768053726,6.341 70,0022,0029,0985.0,+04.2,079,0148,1768054026,6.343 74,0020,0027,0985.1,+04.3,079,0137,1768054326,6.348 72,0022,0029,0985.1,+04.2,079,0155,1768054626,6.336 74,0020,0027,0985.2,+04.3,079,0175,1768054926,6.334 74,0025,0034,0984.9,+04.2,080,0161,1768055226,6.478 72,0022,0029,0985.1,+04.2,081,0163,1768055526,6.489 74,0018,0024,0985.3,+04.4,081,0171,1768055826,6.479 70,0019,0026,0985.5,+04.4,081,0150,1768056126,6.491 70,0021,0028,0985.7,+04.5,080,0198,1768056426,6.495 74,0027,0037,0985.4,+04.4,080,0143,1768056726,6.517 70,0021,0028,0985.4,+04.3,080,0156,1768057026,6.48 70,0024,0032,0985.4,+04.4,080,0154,1768057326,6.467 66,0028,0038,0985.2,+04.2,080,0145,1768057626,6.476 74,0029,0039,0985.0,+04.3,081,0163,1768057926,6.484 70,0025,0034,0984.7,+04.2,081,0175,1768058226,6.469 74,0026,0036,0984.5,+04.2,081,0148,1768058826,6.615 74,0032,0044,0984.0,+04.2,081,0151,1768059126,6.627 70,0017,0023,0984.2,+04.2,081,0168,1768059426,6.622 74,0028,0038,0984.3,+04.2,081,0144,1768059726,6.616 74,0044,0059,0984.3,+04.1,081,0157,1768060026,6.605 70,0041,0055,0984.4,+04.0,081,0147,1768060326,6.616 74,0019,0026,0984.1,+04.1,081,0164,1768060626,6.608 76,0014,0018,0984.1,+04.1,081,0153,1768060926,6.606 74,0015,0021,0984.0,+04.1,081,0179,1768061226,6.604 76,0011,0015,0984.2,+04.2,081,0145,1768061526,6.603 74,0016,0022,0984.0,+04.1,081,0187,1768061826,6.602 74,0025,0034,0984.3,+04.2,081,0167,1768062126,6.596 72,0019,0026,0984.1,+04.2,081,0150,1768062426,6.734 74,0020,0027,0983.5,+04.2,081,0164,1768062726,6.737 74,0039,0053,0983.4,+04.2,081,0163,1768063026,6.753 72,0020,0027,0983.4,+04.1,082,0176,1768063326,6.741 70,0010,0013,0983.9,+04.0,082,0148,1768063626,6.733 74,0010,0013,0983.7,+04.1,082,0174,1768063926,6.741 74,0012,0016,0983.4,+04.2,082,0148,1768064226,6.736 70,0026,0036,0983.7,+04.2,081,0152,1768064526,6.74 66,0022,0029,0983.9,+04.1,081,0151,1768064826,6.737 70,0021,0028,0984.3,+04.1,082,0163,1768065126,6.738 72,0043,0058,0983.9,+04.0,082,0170,1768065426,6.736 70,0025,0034,0983.5,+04.2,083,0152,1768065726,6.737 72,0019,0026,0984.0,+04.1,083,0162,1768066026,6.876 72,0031,0043,0984.3,+04.2,083,0182,1768066326,6.879 74,0025,0034,0983.8,+04.1,082,0161,1768066626,6.881 74,0025,0034,0984.1,+04.2,082,0152,1768066926,6.89 70,0024,0032,0984.1,+04.2,082,0157,1768067226,6.878 76,0058,0078,0983.5,+04.2,082,0157,1768067526,6.875 76,0026,0036,0982.9,+04.2,082,0153,1768067826,6.871 70,0021,0028,0983.0,+04.1,082,0161,1768068126,6.871 72,0029,0039,0984.2,+04.2,082,0174,1768068426,6.865 72,0031,0043,0983.8,+04.3,082,0156,1768068726,6.86 70,0029,0039,0984.1,+04.2,082,0153,1768069026,6.864 76,0032,0044,0984.2,+04.2,082,0148,1768069326,6.857 70,0033,0045,0984.3,+04.3,083,0152,1768069627,7.016 72,0026,0036,0984.3,+04.2,082,0135,1768069927,7.014 74,0038,0052,0984.4,+04.4,083,0160,1768070227,7.009 72,0034,0047,0984.5,+04.3,082,0161,1768070527,7.007 70,0039,0053,0985.1,+04.3,082,0152,1768070827,7.007 70,0039,0053,0984.7,+04.2,082,0141,1768071127,7.025 72,0030,0042,0984.5,+04.4,083,0160,1768071427,7.011 72,0029,0039,0984.6,+04.3,082,0151,1768071726,6.982 74,0027,0037,0984.7,+04.3,082,0177,1768072026,6.994 66,0026,0036,0984.7,+04.2,082,0162,1768072326,6.99 74,0025,0034,0984.6,+04.3,082,0149,1768072626,6.991 76,0026,0036,0984.7,+04.3,082,0160,1768072926,6.998 70,0028,0038,0984.9,+04.3,082,0158,1768073227,7.142 74,0022,0029,0984.9,+04.3,082,0148,1768073527,7.137 70,0023,0031,0984.9,+04.4,082,0157,1768073827,7.196 74,0028,0038,0985.0,+04.3,082,0163,1768074127,7.132 66,0026,0036,0984.9,+04.2,082,0160,1768074427,7.163 72,0033,0045,0984.9,+04.1,082,0159,1768075027,7.141 74,0028,0038,0985.0,+04.2,082,0156,1768075327,7.14 74,0031,0043,0985.0,+04.2,082,0173,1768075627,7.132 76,0027,0037,0984.8,+04.1,082,0170,1768075927,7.116 72,0028,0038,0985.2,+04.1,082,0164,1768076227,7.19 70,0028,0038,0985.2,+04.2,083,0184,1768076527,7.2 76,0025,0034,0984.9,+04.2,082,0143,1768076827,7.274 66,0029,0039,0985.3,+04.1,082,0131,1768077127,7.276 76,0032,0044,0985.3,+04.1,082,0160,1768077427,7.679 74,0024,0032,0985.1,+04.1,082,0165,1768077727,7.266 70,0025,0034,0985.2,+04.1,082,0162,1768078027,7.264 74,0022,0029,0985.2,+04.1,082,0157,1768078327,7.269 72,0027,0037,0985.2,+04.1,081,0163,1768078627,7.259 74,0027,0037,0985.6,+04.1,081,0165,1768078927,7.281 74,0030,0042,0985.7,+04.1,080,0164,1768079227,7.275 74,0027,0037,0985.4,+03.9,080,0154,1768079527,7.266 72,0022,0029,0985.4,+04.0,081,0168,1768079827,7.26 70,0024,0032,0985.5,+04.0,081,0152,1768080127,7.257 72,0028,0038,0985.4,+04.1,081,0164,1768080427,7.404 76,0024,0032,0985.4,+04.0,080,0149,1768080727,7.421 72,0026,0036,0985.2,+03.9,081,0159,1768081027,7.414 74,0032,0044,0985.8,+03.8,081,0150,1768081327,7.412 72,0029,0039,0985.8,+03.9,082,0146,1768081627,7.407 72,0030,0042,0985.7,+03.8,082,0180,1768081927,7.403 74,0025,0034,0985.6,+03.7,082,0143,1768082227,7.407 74,0023,0031,0985.2,+03.5,082,0147,1768082527,7.398 76,0024,0032,0985.3,+03.3,083,0146,1768083127,7.405 72,0025,0034,0985.6,+03.1,083,0173,1768083427,7.401 70,0022,0029,0985.5,+02.9,083,0165,1768083727,7.413 76,0023,0031,0985.7,+02.9,083,0140,1768084027,7.54 66,0024,0032,0985.8,+03.0,084,0148,1768084327,7.555 70,0022,0029,0986.0,+03.0,084,0137,1768084627,7.55 70,0025,0034,0985.8,+03.0,084,0168,1768084927,7.639 72,0027,0037,0985.8,+02.9,084,0152,1768085227,7.547 70,0025,0034,0985.7,+02.9,084,0175,1768085527,7.545 72,0026,0036,0985.6,+02.8,084,0179,1768085827,7.54 74,0026,0036,0985.8,+02.4,084,0160,1768086127,7.575 74,0025,0034,0985.3,+02.3,084,0169,1768086427,7.538 70,0026,0036,0985.3,+02.4,084,0154,1768086727,7.532 70,0054,0073,0985.5,+02.3,084,0151,1768087027,7.54 66,0039,0053,0985.5,+02.2,084,0162,1768087327,7.535 74,0034,0047,0985.5,+02.2,084,0151,1768087927,7.697 72,0036,0049,0985.8,+02.0,084,0164,1768088227,7.699 72,0037,0050,0985.5,+02.0,084,0163,1768088827,7.698 70,0035,0048,0985.9,+01.9,084,0142,1768089127,7.678 70,0044,0059,0986.1,+01.8,084,0154,1768089427,7.683 70,0032,0044,0986.0,+01.7,084,0149,1768089727,7.686 72,0037,0050,0986.0,+01.6,084,0178,1768090027,7.687 72,0035,0048,0986.1,+01.4,084,0161,1768090327,7.679 78,0030,0042,0986.5,+01.3,084,0174,1768090627,7.679 70,0029,0039,0987.0,+01.1,083,0144,1768090927,7.685 72,0028,0038,0986.9,+01.0,084,0138,1768091227,7.818 76,0029,0039,0987.3,+00.9,084,0170,1768091527,7.832 74,0030,0042,0987.0,+00.9,084,0148,1768091827,7.83 74,0028,0038,0987.5,+01.1,084,0145,1768092127,7.825 76,0030,0042,0987.8,+00.9,084,0136,1768092427,7.825 74,0031,0043,0987.4,+00.7,084,0154,1768092727,7.83 72,0036,0049,0987.6,+00.9,084,0143,1768093027,7.837 74,0030,0042,0987.9,+00.8,084,0166,1768093327,7.827 74,0029,0039,0987.8,+00.7,084,0141,1768093627,7.829 74,0031,0043,0987.8,+00.7,084,0144,1768094227,7.833 74,0030,0042,0987.7,+00.6,084,0149,1768094527,7.819 72,0029,0039,0987.6,+00.6,084,0146,1768094827,7.982 74,0030,0042,0987.8,+00.5,084,0163,1768095127,7.986 72,0032,0044,0987.6,+00.6,084,0165,1768095427,7.996 74,0038,0052,0987.8,+00.7,084,0170,1768095727,7.987 72,0036,0049,0988.0,+00.9,084,0140,1768096027,7.972 74,0049,0066,0988.1,+01.1,084,0157,1768096327,7.973 72,0039,0053,0988.1,+00.9,084,0172,1768096627,7.984 74,0039,0053,0988.2,+00.9,084,0147,1768096927,7.984 74,0046,0063,0988.2,+00.8,084,0159,1768097227,7.981 74,0046,0063,0988.4,+00.9,084,0159,1768097527,7.978 76,0039,0053,0988.3,+01.0,084,0144,1768097827,7.974 72,0040,0054,0988.3,+01.0,085,0169,1768098127,7.972 74,0042,0057,0988.4,+01.1,084,0178,1768098428,8.119 76,0047,0064,0988.6,+01.2,084,0167,1768098728,8.128 74,0049,0066,0988.8,+01.5,085,0166,1768099328,8.125 74,0043,0058,0988.8,+01.5,086,0157,1768099628,8.132 74,0044,0059,0989.0,+01.5,086,0135,1768099928,8.127 74,0041,0055,0989.1,+01.7,086,0142,1768100228,8.128 66,0047,0064,0989.3,+01.7,086,0156,1768100528,8.124 72,0043,0058,0989.3,+01.9,085,0155,1768101128,8.115 74,0034,0047,0989.3,+02.1,085,0136,1768101728,8.131 78,0038,0052,0989.2,+02.1,085,0139,1768102028,8.27 72,0030,0042,0989.6,+02.2,084,0164,1768102328,8.289 70,0035,0048,0989.6,+02.3,084,0152,1768102628,8.273 72,0027,0037,0989.9,+02.5,084,0165,1768102928,8.299 72,0028,0038,0989.8,+02.6,083,0146,1768103228,8.272 74,0026,0036,0989.6,+02.6,082,0176,1768103528,8.269 74,0025,0034,0989.7,+02.8,080,0169,1768103828,8.262 72,0033,0045,0990.0,+02.8,079,0169,1768104428,8.252 72,0024,0032,0990.1,+02.9,079,0151,1768104728,8.254 76,0024,0032,0990.0,+02.9,079,0145,1768105028,8.25 70,0025,0034,0990.2,+03.0,078,0140,1768105328,8.261 72,0023,0031,0990.1,+03.0,078,0177,1768105628,8.418 72,0018,0024,0990.5,+03.0,079,0150,1768105928,8.412 74,0014,0018,0990.8,+03.2,079,0173,1768106228,8.398 72,0016,0022,0990.7,+03.4,077,0154,1768106828,8.41 70,0010,0013,0990.9,+03.6,076,0161,1768107128,8.394 72,0011,0015,0991.0,+03.7,075,0161,1768107428,8.4 72,0008,0011,0991.0,+04.0,073,0166,1768108028,8.398 70,0010,0013,0991.2,+03.8,074,0142,1768108328,8.389 72,0008,0011,0991.4,+03.9,074,0137,1768108628,8.393 74,0010,0013,0991.3,+04.0,073,0141,1768108928,8.398 76,0010,0013,0991.4,+03.9,073,0151,1768109228,8.534 74,0007,0010,0991.6,+04.0,072,0164,1768109528,8.53 72,0006,0008,0991.5,+03.9,073,0180,1768109828,8.541 74,0006,0008,0991.7,+04.0,072,0149,1768110128,8.527 72,0007,0010,0991.9,+04.1,072,0169,1768110428,8.701 72,0007,0010,0991.8,+04.1,071,0145,1768110728,8.54 72,0008,0011,0992.1,+04.1,071,0128,1768111028,8.529 76,0006,0008,0992.2,+04.1,071,0168,1768111328,8.526 72,0008,0011,0992.6,+04.1,071,0148,1768111628,8.526 72,0013,0017,0992.5,+04.0,072,0162,1768111928,8.524 72,0006,0008,0992.5,+04.1,072,0178,1768112228,8.518 72,0008,0011,0992.9,+04.2,071,0169,1768112528,8.52 66,0010,0013,0992.7,+04.2,072,0166,1768112828,8.666 78,0007,0010,0993.1,+04.1,069,0169,1768113128,8.69 72,0008,0011,0993.1,+04.0,069,0155,1768113428,8.694 74,0018,0024,0993.2,+04.2,069,0149,1768113728,8.666 70,0021,0028,0993.2,+04.0,067,0161,1768114028,8.669 70,0006,0008,0993.4,+04.1,068,0159,1768114328,8.671 72,0009,0012,0993.3,+04.2,068,0152,1768114628,8.669 72,0010,0013,0993.6,+03.9,066,0163,1768114928,8.666 78,0012,0016,0993.9,+04.0,067,0150,1768115228,8.664 72,0006,0008,0993.7,+04.1,066,0156,1768115528,8.681 72,0011,0015,0993.5,+03.9,066,0180,1768115828,8.661 72,0005,0007,0994.0,+03.9,065,0156,1768116128,8.665 74,0007,0010,0994.0,+03.9,066,0154,1768116428,8.8 70,0010,0013,0994.2,+04.0,067,0151,1768116728,8.811 70,0006,0008,0994.4,+03.9,067,0139,1768117028,8.795 74,0006,0008,0994.4,+04.0,067,0150,1768117328,8.798 70,0009,0012,0994.4,+04.1,069,0120,1768117628,8.797 72,0011,0015,0994.8,+04.0,070,0174,1768117928,8.791 72,0010,0013,0994.4,+04.2,070,0163,1768118228,8.796 70,0011,0015,0995.0,+04.1,071,0165,1768118528,8.795 76,0009,0012,0994.6,+04.0,070,0141,1768118828,8.791 72,0008,0011,0994.8,+03.8,068,0138,1768119128,8.79 74,0007,0010,0995.0,+03.9,068,0159,1768119428,8.796 74,0006,0008,0995.0,+03.8,068,0147,1768119728,8.779 72,0005,0007,0995.0,+03.8,068,0153,1768120028,8.933 70,0004,0006,0995.2,+03.6,069,0151,1768120328,8.93 76,0008,0011,0995.4,+03.6,070,0156,1768120628,8.931 72,0006,0008,0995.2,+03.6,069,0182,1768120928,8.938 70,0006,0008,0995.4,+03.8,070,0164,1768121228,8.925 70,0006,0008,0995.2,+03.6,070,0169,1768121529,9.048 74,0005,0007,0995.6,+03.7,069,0129,1768121828,8.933 70,0006,0008,0995.3,+03.8,069,0175,1768122128,8.923 76,0009,0012,0995.5,+03.7,069,0153,1768122428,8.916 74,0004,0006,0995.2,+03.6,069,0135,1768122728,8.92 72,0005,0007,0995.4,+03.6,068,0159,1768123028,8.911 70,0007,0010,0995.2,+03.6,068,0164,1768123328,8.91 66,0009,0012,0995.6,+03.8,067,0130,1768123629,9.054 76,0010,0013,0995.5,+03.8,068,0151,1768123929,9.07 72,0010,0013,0995.8,+03.9,067,0144,1768124229,9.072 70,0008,0011,0995.4,+03.7,067,0175,1768124529,9.068 70,0010,0013,0995.5,+03.8,067,0157,1768124829,9.073 74,0006,0008,0995.9,+04.1,067,0164,1768125429,9.058 72,0008,0011,0995.8,+04.0,068,0151,1768125729,9.06 72,0013,0017,0996.0,+04.2,067,0176,1768126029,9.063 70,0013,0017,0996.1,+04.3,067,0159,1768126329,9.056 70,0010,0013,0996.0,+04.6,066,0148,1768126629,9.055 74,0010,0013,0996.0,+04.9,064,0134,1768126929,9.038 72,0008,0011,0996.0,+04.9,064,0167,1768127229,9.187 72,0009,0012,0996.1,+04.8,065,0158,1768127529,9.223 72,0007,0010,0996.0,+04.7,064,0150,1768127829,9.209 70,0007,0010,0996.3,+04.7,065,0163,1768128129,9.204 70,0008,0011,0995.9,+05.0,064,0157,1768128429,9.203 70,0006,0008,0996.1,+04.7,065,0163,1768128729,9.181 74,0008,0011,0995.9,+04.8,065,0144,1768129029,9.189 74,0008,0011,0996.2,+04.7,065,0134,1768129629,9.172 74,0009,0012,0996.0,+04.6,065,0154,1768129929,9.179 72,0010,0013,0996.5,+04.5,065,0154,1768130529,9.176 74,0016,0022,0996.4,+04.5,065,0152,1768130829,9.333 70,0013,0017,0996.5,+04.6,066,0163,1768131129,9.336 74,0013,0017,0996.8,+04.6,066,0139,1768131429,9.347 74,0008,0011,0996.5,+04.4,064,0160,1768131729,9.324 70,0009,0012,0996.5,+04.4,064,0156,1768132029,9.321 66,0007,0010,0996.4,+04.5,064,0151,1768132329,9.328 70,0007,0010,0996.4,+04.4,064,0173,1768132629,9.322 70,0007,0010,0996.7,+04.4,062,0157,1768132929,9.318 72,0018,0024,0996.9,+04.4,063,0160,1768133229,9.331 72,0013,0017,0997.0,+04.5,062,0142,1768133829,9.31 72,0017,0023,0997.0,+04.4,063,0154,1768134129,9.315 72,0010,0013,0997.2,+04.1,062,0170,1768134729,9.467 70,0010,0013,0997.4,+04.0,062,0140,1768135029,9.455 74,0009,0012,0997.4,+04.1,062,0152,1768135329,9.479 72,0014,0018,0997.6,+03.6,065,0163,1768135629,9.455 70,0010,0013,0997.6,+03.2,068,0122,1768135929,9.491 70,0016,0022,0997.5,+03.4,068,0198,1768136229,9.454 72,0020,0027,0997.7,+03.1,070,0175,1768136529,9.454 76,0016,0022,0997.6,+03.1,071,0152,1768136829,9.462 76,0015,0021,0997.5,+02.9,071,0163,1768137129,9.437 70,0017,0023,0997.9,+02.8,071,0180,1768137429,9.445 74,0017,0023,0998.1,+02.7,073,0153,1768137729,9.441 70,0015,0021,0998.1,+02.7,072,0163,1768138029,9.597 74,0020,0027,0997.7,+02.6,072,0148,1768138329,9.604 70,0014,0018,0998.1,+02.5,073,0147,1768138629,9.592 70,0017,0023,0998.2,+02.5,073,0154,1768138929,9.592 70,0014,0018,0998.3,+02.2,073,0134,1768139229,9.596 72,0012,0016,0998.1,+02.1,074,0151,1768139529,9.586 70,0011,0015,0998.5,+01.8,075,0161,1768139829,9.587 72,0015,0021,0998.6,+01.9,075,0154,1768140129,9.584 70,0013,0017,0998.9,+01.6,075,0160,1768140429,9.579 76,0021,0028,0998.8,+01.7,076,0157,1768140729,9.584 70,0013,0017,0998.8,+01.4,076,0164,1768141029,9.585 72,0010,0013,0998.6,+01.2,076,0158,1768141329,9.594 70,0013,0017,0998.7,+01.2,077,0161,1768141629,9.734 72,0017,0023,0998.9,+01.1,077,0135,1768141929,9.73 76,0010,0013,0999.0,+01.0,078,0162,1768142229,9.735 72,0011,0015,0999.0,+01.1,078,0156,1768142529,9.733 76,0016,0022,0998.9,+01.0,078,0155,1768142829,9.739 70,0012,0016,0999.0,+00.8,078,0174,1768143129,9.762 70,0012,0016,0999.0,+00.9,079,0170,1768143429,9.739 70,0011,0015,0999.2,+00.8,079,0166,1768143729,9.726 76,0014,0018,0999.5,+00.8,078,0143,1768144329,9.73 70,0011,0015,0999.5,+00.9,077,0183,1768144929,9.723 72,0013,0017,0999.3,+00.8,078,0165,1768145229,9.868 70,0020,0027,0999.5,+00.8,078,0150,1768145529,9.884 78,0020,0027,0999.4,+00.7,078,0169,1768145829,9.878 72,0022,0029,0999.6,+00.6,079,0162,1768146129,9.883 72,0024,0032,0999.8,+00.6,079,0157,1768146429,9.881 74,0021,0028,0999.8,+00.6,079,0177,1768146729,9.878 74,0018,0024,1000.1,+00.5,079,0171,1768147029,9.989 72,0019,0026,0999.9,+00.7,080,0165,1768147329,9.877 72,0015,0021,0999.9,+00.7,079,0143,1768147629,9.879 74,0016,0022,0999.9,+00.4,079,0147,1768147930,10.016 78,0016,0022,1000.3,+00.5,079,0156,1768148229,9.862 72,0016,0022,1000.5,+00.2,078,0180,1768148529,9.871 72,0023,0031,1000.5,+00.0,079,0149,1768148830,10.029 72,0015,0021,1000.8,-00.1,079,0152,1768149130,10.03 70,0019,0026,1000.8,-00.1,079,0162,1768149430,10.039 74,0020,0027,1000.8,-00.1,079,0164,1768149730,10.038 74,0028,0038,1001.1,-00.1,079,0147,1768150030,10.033 76,0020,0027,1001.2,-00.1,079,0165,1768150330,10.041 72,0022,0029,1001.3,-00.1,079,0146,1768150630,10.05 74,0025,0034,1001.6,-00.3,079,0142,1768150930,10.068 72,0018,0024,1001.3,-00.4,079,0154,1768151230,10.037 74,0019,0026,1001.2,-00.7,078,0140,1768151530,10.046 74,0019,0026,1001.4,-01.0,078,0150,1768151830,10.037 72,0021,0028,1001.4,-01.0,078,0158,1768152130,10.038 74,0021,0028,1001.3,-01.1,079,0154,1768152430,10.199 76,0020,0027,1001.4,-01.1,079,0168,1768152730,10.188 72,0015,0021,1001.5,-01.2,079,0177,1768153030,10.192 72,0025,0034,1001.6,-01.3,079,0158,1768153330,10.191 72,0019,0026,1001.7,-01.5,078,0154,1768153630,10.202 74,0022,0029,1001.4,-01.6,078,0153,1768154230,10.214 72,0018,0024,1001.6,-01.6,077,0174,1768154530,10.209 72,0014,0018,1001.6,-01.8,077,0153,1768154831,11.191 72,0021,0028,1001.7,-01.7,077,0170,1768155130,10.21 72,0020,0027,1001.9,-01.9,077,0186,1768155430,10.216 74,0017,0023,1001.9,-01.9,077,0168,1768155730,10.215 74,0016,0022,1001.9,-01.9,077,0144,1768156030,10.362 70,0019,0026,1001.9,-01.8,077,0130,1768156330,10.359 72,0021,0028,1002.2,-02.1,077,0156,1768156630,10.363 72,0018,0024,1002.3,-02.0,077,0157,1768156930,10.367 72,0022,0029,1002.7,-01.9,076,0137,1768157230,10.362 72,0017,0023,1002.5,-02.0,075,0150,1768157530,10.373 72,0019,0026,1002.2,-02.0,074,0139,1768157830,10.37 72,0016,0022,1002.4,-02.1,074,0156,1768158130,10.368 74,0018,0024,1002.4,-02.1,073,0158,1768158430,10.367 72,0018,0024,1002.4,-02.1,074,0147,1768158730,10.372 70,0017,0023,1002.8,-02.1,074,0173,1768159030,10.37 74,0017,0023,1002.7,-02.3,074,0154,1768159330,10.393 74,0017,0023,1003.0,-02.4,074,0144,1768159630,10.527 72,0016,0022,1002.7,-02.3,075,0154,1768160230,10.528 70,0018,0024,1002.8,-02.4,075,0142,1768160530,10.534 72,0023,0031,1002.9,-02.4,075,0164,1768160830,10.535 70,0018,0024,1003.3,-02.3,074,0165,1768161430,10.533 74,0015,0021,1003.1,-02.3,072,0146,1768161730,10.551 78,0015,0021,1003.3,-02.3,071,0159,1768162030,10.546 72,0015,0021,1003.3,-02.2,069,0154,1768162330,10.536 72,0015,0021,1003.3,-02.3,069,0160,1768162630,10.551 74,0021,0028,1003.3,-02.2,068,0164,1768162930,10.554 74,0016,0022,1003.3,-02.3,067,0165,1768163230,10.699 74,0015,0021,1003.3,-02.3,068,0147,1768163530,10.731 72,0016,0022,1002.9,-02.4,068,0147,1768163830,10.693 74,0016,0022,1003.1,-02.5,069,0173,1768164130,10.706 74,0017,0023,1003.4,-02.5,070,0178,1768164430,10.703 74,0019,0026,1003.3,-02.4,070,0170,1768164730,10.705 72,0016,0022,1003.6,-02.4,070,0163,1768165030,10.722 72,0017,0023,1003.5,-02.5,069,0149,1768165330,10.697 72,0015,0021,1003.4,-02.5,069,0170,1768165630,10.701 72,0019,0026,1003.5,-02.5,069,0153,1768165930,10.698 74,0018,0024,1003.2,-02.6,070,0154,1768166230,10.705 74,0013,0017,1003.4,-02.7,070,0149,1768166530,10.703 72,0017,0023,1003.7,-02.7,071,0157,1768166830,10.854 76,0020,0027,1003.6,-02.8,071,0157,1768167130,10.86 76,0019,0026,1003.6,-02.8,072,0154,1768167430,10.857 72,0017,0023,1003.9,-02.7,071,0135,1768167730,10.883 76,0016,0022,1003.7,-02.8,071,0155,1768168030,10.866 72,0016,0022,1003.6,-02.8,071,0138,1768168330,10.87 74,0021,0028,1003.7,-02.7,071,0144,1768168630,10.869 72,0016,0022,1003.9,-02.7,070,0159,1768168930,10.861 72,0016,0022,1003.7,-02.7,069,0170,1768169230,10.869 72,0017,0023,1003.9,-02.6,067,0152,1768169530,10.876 72,0018,0024,1003.5,-02.6,067,0157,1768169830,10.874 76,0016,0022,1003.8,-02.5,066,0156,1768170130,10.879 72,0015,0021,1003.8,-02.5,066,0148,1768170431,11.034 72,0015,0021,1003.8,-02.5,065,0163,1768170731,11.049 80,0017,0023,1003.8,-02.5,066,0162,1768171031,11.033 72,0017,0023,1003.8,-02.5,066,0143,1768171331,11.033 74,0017,0023,1003.7,-02.6,066,0165,1768171631,11.028 72,0014,0018,1003.6,-02.6,067,0133,1768171931,11.019 74,0014,0018,1003.9,-02.6,067,0160,1768172231,11.029 74,0015,0021,1004.0,-02.6,066,0153,1768172531,11.038 70,0015,0021,1003.7,-02.7,067,0154,1768172831,11.039 72,0013,0017,1003.7,-02.8,067,0131,1768173131,11.024 76,0015,0021,1003.7,-02.7,068,0147,1768173431,11.028 74,0013,0017,1004.3,-02.8,067,0140,1768173731,11.031 72,0015,0021,1004.0,-02.8,067,0155,1768174031,11.178 72,0013,0017,1004.1,-02.9,068,0149,1768174331,11.193 72,0013,0017,1004.2,-02.9,067,0156,1768174631,11.192 74,0014,0018,1004.0,-02.9,067,0134,1768174931,11.185 74,0014,0018,1004.1,-02.9,067,0164,1768175231,11.186 74,0011,0015,1004.2,-02.9,067,0167,1768175531,11.202 70,0015,0021,1004.2,-03.0,068,0165,1768175831,11.184 72,0013,0017,1004.5,-03.1,068,0140,1768176131,11.191 74,0011,0015,1004.6,-03.1,069,0141,1768176431,11.233 74,0012,0016,1004.6,-03.1,069,0133,1768176731,11.208 72,0011,0015,1004.7,-03.1,069,0166,1768177031,11.196 74,0018,0024,1004.6,-03.1,069,0141,1768177331,11.194 74,0016,0022,1004.7,-03.0,068,0165,1768177631,11.341 74,0012,0016,1004.9,-03.0,067,0147,1768177931,11.356 72,0014,0018,1004.7,-03.0,067,0161,1768178231,11.377 74,0014,0018,1004.7,-03.0,066,0157,1768178531,11.356 74,0013,0017,1004.8,-02.9,065,0164,1768178831,11.357 74,0010,0013,1004.7,-02.8,064,0158,1768179131,11.352 74,0020,0027,1004.5,-02.8,063,0157,1768179431,11.355 76,0013,0017,1005.1,-02.7,062,0145,1768179731,11.367 74,0010,0013,1005.0,-02.8,062,0147,1768180031,11.358 74,0011,0015,1005.3,-02.7,062,0182,1768180331,11.357 74,0017,0023,1005.1,-02.8,062,0160,1768180631,11.365 72,0011,0015,1005.1,-02.8,062,0177,1768180931,11.375 76,0015,0021,1005.2,-02.8,063,0172,1768181231,11.512 76,0013,0017,1005.1,-02.9,064,0144,1768181531,11.519 74,0013,0017,1004.9,-02.9,064,0148,1768181831,11.538 72,0015,0021,1005.3,-03.1,065,0143,1768182131,11.536 72,0012,0016,1005.2,-03.2,066,0142,1768182431,11.53 74,0016,0022,1005.2,-03.0,067,0164,1768182731,11.533 74,0015,0021,1005.2,-03.0,067,0136,1768183031,11.576 76,0012,0016,1005.4,-03.0,067,0152,1768183331,11.522 72,0014,0018,1005.1,-03.0,066,0144,1768183631,11.526 74,0012,0016,1005.2,-02.9,066,0143,1768183931,11.525 74,0015,0021,1005.1,-02.9,066,0157,1768184231,11.52 70,0017,0023,1005.2,-03.0,066,0169,1768184531,11.533 70,0011,0015,1005.0,-02.8,064,0154,1768184831,11.674 72,0012,0016,1005.3,-02.7,063,0164,1768185131,11.678 74,0013,0017,1005.1,-02.8,062,0150,1768185431,11.682 76,0010,0013,1005.2,-02.6,061,0144,1768185731,11.717 76,0010,0013,1005.4,-02.7,061,0141,1768186031,11.692 72,0010,0013,1005.4,-02.7,061,0133,1768186331,11.682 70,0012,0016,1005.4,-02.6,060,0166,1768186631,11.69 74,0010,0013,1005.4,-02.7,061,0142,1768186931,11.693 78,0011,0015,1005.3,-02.7,061,0156,1768187231,11.688 76,0018,0024,1005.4,-02.7,061,0159,1768187531,11.689 70,0012,0016,1005.3,-02.7,060,0154,1768187831,11.693 70,0013,0017,1005.7,-02.9,061,0173,1768188131,11.701 76,0013,0017,1005.5,-02.9,061,0153,1768188431,11.845 74,0012,0016,1005.4,-02.8,060,0157,1768188731,11.85 72,0013,0017,1005.6,-02.9,060,0153,1768189031,11.858 74,0014,0018,1005.8,-02.8,060,0118,1768189331,11.866 74,0012,0016,1005.6,-02.8,060,0158,1768189631,11.856 72,0011,0015,1005.7,-02.9,060,0145,1768189931,11.859 72,0009,0012,1005.8,-02.9,060,0166,1768190231,11.854 72,0014,0018,1006.0,-02.8,061,0154,1768190531,11.886 72,0011,0015,1005.6,-03.0,060,0156,1768190831,11.895 70,0011,0015,1005.8,-03.0,060,0143,1768191131,11.869 74,0013,0017,1005.7,-03.1,060,0169,1768191431,11.862 76,0015,0021,1005.7,-03.0,060,0143,1768191731,11.857 72,0012,0016,1006.0,-03.1,061,0164,1768192032,12.027 74,0031,0043,1005.9,-03.2,061,0144,1768192332,12.028 70,0020,0027,1006.0,-03.2,061,0135,1768192632,12.029 74,0015,0021,1005.5,-03.2,061,0153,1768192932,12.034 78,0012,0016,1005.8,-03.3,061,0148,1768193232,12.036 74,0013,0017,1005.9,-03.4,061,0148,1768193832,12.034 74,0014,0018,1006.1,-03.4,061,0152,1768194432,12.036 72,0022,0029,1006.3,-03.3,061,0140,1768194732,12.045 74,0013,0017,1006.1,-03.4,060,0160,1768195032,12.045 74,0013,0017,1006.1,-03.4,061,0160,1768195332,12.043 74,0013,0017,1006.1,-03.5,061,0154,1768195632,12.202 74,0015,0021,1005.9,-03.5,061,0148,1768195932,12.203 72,0016,0022,1006.1,-03.5,061,0157,1768196232,12.21 72,0012,0016,1006.4,-03.6,061,0148,1768196532,12.204 76,0014,0018,1006.3,-03.7,061,0141,1768196832,12.224 74,0011,0015,1006.2,-03.7,061,0156,1768197132,12.219 76,0012,0016,1006.5,-03.8,061,0139,1768197432,12.212 76,0013,0017,1006.5,-03.9,061,0163,1768197732,12.213 76,0011,0015,1006.8,-04.0,061,0169,1768198032,12.223 74,0013,0017,1006.7,-04.0,061,0139,1768198332,12.241 76,0010,0013,1006.9,-04.1,061,0136,1768198632,12.22 78,0013,0017,1006.6,-04.1,061,0119,1768198932,12.24 76,0015,0021,1006.7,-04.3,062,0149,1768199232,12.382 66,0012,0016,1006.7,-04.3,062,0165,1768199532,12.405 74,0015,0021,1006.7,-04.3,062,0140,1768199832,12.404 74,0013,0017,1007.2,-04.3,061,0142,1768200132,12.403 72,0013,0017,1006.9,-04.2,061,0164,1768200432,12.398 74,0013,0017,1006.8,-04.2,061,0142,1768200732,12.396 74,0012,0016,1006.9,-04.2,061,0165,1768201032,12.396 70,0016,0022,1006.8,-04.3,061,0167,1768201332,12.396 84,0013,0017,1007.0,-04.1,061,0140,1768201632,12.457 74,0015,0021,1007.1,-04.1,061,0138,1768201932,12.423 76,0017,0023,1007.2,-04.1,061,0152,1768202232,12.404 74,0019,0026,1007.1,-04.1,061,0160,1768202532,12.411 70,0018,0024,1007.1,-04.0,061,0128,1768202832,12.562 66,0015,0021,1007.2,-03.9,060,0146,1768203432,12.569 74,0016,0022,1007.2,-04.0,060,0167,1768203732,12.571 74,0014,0018,1007.7,-04.1,060,0170,1768204032,12.568 74,0014,0018,1007.3,-04.0,060,0155,1768204332,12.564 74,0016,0022,1007.5,-03.8,060,0138,1768204632,12.569 72,0012,0016,1007.6,-03.5,060,0151,1768204932,12.569 74,0010,0013,1007.6,-03.3,059,0168,1768205232,12.58 70,0013,0017,1007.8,-03.0,058,0125,1768205532,12.575 74,0012,0016,1007.9,-02.7,057,0158,1768205832,12.568 72,0010,0013,1007.7,-02.5,056,0133,1768206132,12.571 74,0012,0016,1007.6,-02.4,056,0150,1768206432,12.72 70,0016,0022,1007.9,-02.0,055,0154,1768206732,12.732 74,0012,0016,1007.9,-02.0,055,0172,1768207032,12.782 74,0012,0016,1007.8,-01.9,054,0140,1768207332,12.721 74,0012,0016,1007.9,-02.0,055,0148,1768207632,12.716 76,0019,0026,1007.7,-01.9,054,0166,1768207932,12.728 72,0015,0021,1008.2,-01.8,055,0138,1768208232,12.732 76,0010,0013,1008.0,-01.7,054,0142,1768208532,12.724 70,0014,0018,1008.2,-01.7,054,0156,1768208832,12.723 74,0011,0015,1008.0,-01.2,055,0182,1768209132,12.833 74,0015,0021,1008.1,-01.4,054,0159,1768209432,12.744 72,0010,0013,1007.8,-01.5,054,0149,1768209732,12.719 72,0010,0013,1007.7,-01.3,054,0147,1768210032,12.879 72,0011,0015,1007.5,-01.1,054,0153,1768210332,12.883 72,0011,0015,1007.7,-01.2,055,0162,1768210633,13.241 72,0010,0013,1007.8,-01.0,055,0154,1768210932,12.89 72,0012,0016,1007.7,-00.8,055,0154,1768211232,12.878 76,0011,0015,1007.5,-00.8,054,0144,1768211532,12.884 74,0011,0015,1007.6,-01.0,054,0126,1768211832,12.879 72,0010,0013,1007.7,-00.6,054,0151,1768212132,12.894 72,0009,0012,1007.5,-00.3,052,0152,1768212432,12.996 66,0006,0008,1007.7,-00.3,049,0150,1768212732,12.873 72,0008,0011,1007.5,-00.1,049,0148,1768213032,12.868 74,0005,0007,1007.2,-00.2,049,0128,1768213332,12.88 70,0006,0008,1007.4,-00.1,048,0164,1768213633,13.022 70,0007,0010,1007.2,-00.2,048,0169,1768213933,13.036 70,0007,0010,1007.3,-00.1,048,0163,1768214233,13.034 74,0009,0012,1007.4,+00.4,050,0145,1768214833,13.029 70,0011,0015,1007.1,+00.4,048,0144,1768215133,13.035 72,0011,0015,1007.1,+00.4,047,0158,1768215433,13.033 72,0007,0010,1006.9,+00.4,047,0174,1768215733,13.236 72,0005,0007,1007.0,+00.4,047,0173,1768216033,13.022 70,0008,0011,1007.2,+00.9,048,0165,1768216633,13.026 70,0008,0011,1006.9,+01.0,048,0152,1768216933,13.024 74,0007,0010,1006.9,+01.1,047,0172,1768217533,13.172 74,0007,0010,1007.1,+01.0,047,0167,1768217833,13.178 72,0008,0011,1007.0,+01.1,048,0158,1768218133,13.18 72,0007,0010,1007.1,+01.1,046,0158,1768218433,13.202 74,0007,0010,1006.8,+01.0,048,0169,1768218733,13.176 72,0006,0008,1007.1,+01.0,047,0153,1768219033,13.175 72,0008,0011,1006.9,+01.0,047,0164,1768219333,13.178 74,0004,0006,1007.0,+01.1,048,0144,1768219633,13.178 70,0007,0010,1006.9,+01.1,046,0162,1768219933,13.19 70,0007,0010,1006.6,+01.0,046,0157,1768220233,13.173 72,0009,0012,1006.8,+01.1,045,0133,1768220533,13.179 72,0011,0015,1006.7,+01.2,045,0143,1768220833,13.33 72,0008,0011,1006.8,+01.2,046,0153,1768221133,13.341 74,0007,0010,1007.0,+01.2,045,0146,1768221433,13.339 70,0010,0013,1006.6,+01.3,047,0148,1768221733,13.332 70,0007,0010,1007.0,+01.2,043,0154,1768222633,13.343 70,0007,0010,1007.1,+01.2,045,0167,1768223233,13.32 76,0009,0012,1006.6,+01.0,045,0143,1768223533,13.347 74,0009,0012,1007.0,+01.1,047,0150,1768223833,13.353 70,0006,0008,1007.0,+01.0,044,0143,1768224133,13.355 72,0010,0013,1007.0,+01.1,045,0158,1768224433,13.48 70,0005,0007,1007.0,+00.9,044,0160,1768224733,13.491 76,0013,0017,1006.9,+01.1,045,0151,1768225333,13.474 72,0007,0010,1007.1,+00.9,044,0153,1768225633,13.484 78,0007,0010,1007.0,+00.9,044,0159,1768225933,13.488 74,0009,0012,1007.1,+00.9,044,0158,1768226233,13.482 76,0006,0008,1007.1,+00.8,042,0161,1768226533,13.484 70,0007,0010,1006.9,+00.8,044,0146,1768226833,13.476 70,0010,0013,1006.8,+00.7,045,0134,1768227133,13.483 70,0009,0012,1006.6,+00.7,044,0158,1768227433,13.479 74,0008,0011,1006.8,+00.6,045,0162,1768227733,13.475 74,0017,0023,1006.9,+00.5,046,0148,1768228033,13.627 70,0010,0013,1006.8,+00.4,047,0143,1768228333,13.632 66,0012,0016,1007.0,+00.3,047,0154,1768228633,13.631 72,0010,0013,1007.1,+00.3,049,0162,1768228933,13.635 72,0011,0015,1007.0,-00.0,050,0166,1768229533,13.632 72,0018,0024,1007.1,-00.2,051,0149,1768229833,13.631 74,0015,0021,1007.2,-00.3,052,0141,1768230133,13.627 72,0017,0023,1007.1,-00.5,053,0162,1768230433,13.691 74,0015,0021,1007.1,-00.9,055,0177,1768230733,13.638 72,0029,0039,1007.2,-00.9,056,0134,1768231033,13.651 72,0018,0024,1007.0,-01.0,056,0155,1768231333,13.647 76,0011,0015,1007.1,-01.0,055,0171,1768231633,13.789 72,0011,0015,1007.5,-01.0,054,0166,1768232233,13.789 70,0012,0016,1007.4,-01.2,055,0158,1768232833,13.79 72,0022,0029,1007.6,-01.4,056,0163,1768233133,13.784 72,0022,0029,1007.3,-01.5,057,0114,1768233433,13.794 72,0027,0037,1007.2,-01.6,057,0173,1768233733,13.794 70,0010,0013,1007.6,-01.3,054,0163,1768234033,13.791 74,0009,0012,1007.6,-01.3,053,0175,1768234333,13.795 70,0013,0017,1007.4,-01.6,055,0127,1768234633,13.795 70,0011,0015,1007.3,-01.5,054,0150,1768234933,13.795 74,0011,0015,1007.6,-01.6,055,0164,1768235233,13.949 72,0013,0017,1007.5,-01.8,055,0153,1768235533,13.947 72,0008,0011,1007.6,-01.8,055,0177,1768235833,13.959 72,0011,0015,1007.8,-01.9,055,0152,1768236433,13.945 74,0010,0013,1007.9,-01.9,055,0161,1768236733,13.959 74,0011,0015,1008.0,-02.0,055,0155,1768237033,13.955 70,0009,0012,1008.1,-02.0,055,0169,1768237333,13.945 72,0009,0012,1008.2,-01.9,055,0145,1768237633,13.947 74,0009,0012,1008.4,-01.8,055,0150,1768237933,13.947 74,0008,0011,1008.2,-01.7,054,0180,1768238233,13.953 70,0011,0015,1008.3,-01.7,054,0162,1768238533,13.962 76,0012,0016,1008.0,-01.8,055,0160,1768238834,14.097 74,0011,0015,1008.5,-01.9,054,0166,1768239134,14.101 72,0011,0015,1008.3,-02.0,055,0162,1768239434,14.105 74,0009,0012,1008.2,-02.1,055,0146,1768239734,14.115 70,0011,0015,1008.1,-02.1,054,0144,1768240034,14.11 80,0018,0024,1008.2,-02.2,054,0148,1768240334,14.11 74,0013,0017,1008.4,-02.3,055,0158,1768240634,14.119 74,0011,0015,1008.7,-02.3,054,0153,1768240934,14.108 74,0014,0018,1008.2,-02.4,055,0137,1768241234,14.115 76,0013,0017,1008.3,-02.4,055,0163,1768241534,14.139 70,0008,0011,1008.4,-02.4,055,0162,1768241834,14.118 72,0009,0012,1008.6,-02.3,054,0141,1768242134,14.12 70,0011,0015,1008.5,-02.2,053,0176,1768242434,14.271 70,0011,0015,1008.2,-02.2,054,0165,1768242734,14.261 72,0015,0021,1008.4,-02.2,053,0168,1768243034,14.268 74,0008,0011,1008.8,-02.3,054,0151,1768243334,14.259 72,0011,0015,1008.7,-02.3,054,0140,1768243634,14.275 72,0015,0021,1008.7,-02.3,054,0133,1768243934,14.281 74,0011,0015,1008.6,-02.3,054,0170,1768244234,14.278 72,0012,0016,1008.8,-02.5,055,0175,1768244834,14.289 74,0010,0013,1008.6,-02.6,056,0147,1768245134,14.275 72,0015,0021,1008.5,-02.6,057,0151,1768245434,14.275 76,0013,0017,1008.7,-02.7,057,0149,1768245734,14.297 70,0013,0017,1008.8,-02.6,058,0125,1768246034,14.45 70,0011,0015,1008.9,-02.5,057,0165,1768246634,14.447 72,0011,0015,1009.0,-02.5,057,0146,1768246934,14.448 74,0010,0013,1009.0,-02.6,058,0162,1768247234,14.465 76,0011,0015,1009.0,-02.7,057,0174,1768247534,14.448 72,0011,0015,1009.1,-02.8,058,0138,1768247834,14.447 74,0012,0016,1009.2,-02.7,055,0161,1768248134,14.459 72,0012,0016,1008.8,-02.9,056,0175,1768248434,14.45 74,0010,0013,1009.3,-03.1,058,0158,1768248734,14.45 72,0010,0013,1008.8,-03.3,058,0161,1768249034,14.443 74,0013,0017,1009.0,-03.4,059,0198,1768249334,14.451 72,0013,0017,1009.3,-03.6,059,0146,1768249634,14.599 74,0014,0018,1009.2,-03.7,060,0149,1768249934,14.606 72,0015,0021,1009.3,-03.8,060,0163,1768250234,14.608 74,0018,0024,1009.2,-03.9,061,0175,1768250534,14.609 76,0024,0032,1009.0,-04.1,061,0161,1768250834,14.625 76,0019,0026,1009.0,-04.1,061,0155,1768251134,14.614 74,0020,0027,1009.0,-03.9,061,0179,1768251434,14.618 76,0017,0023,1008.8,-03.9,060,0162,1768251734,14.612 70,0011,0015,1009.3,-03.7,058,0148,1768252334,14.607 72,0010,0013,1009.1,-03.7,058,0163,1768252634,14.619 72,0012,0016,1009.1,-03.7,058,0144,1768252934,14.615 72,0013,0017,1009.0,-03.9,058,0145,1768253234,14.79 76,0012,0016,1009.4,-04.0,058,0144,1768253534,14.972 72,0010,0013,1009.0,-04.1,058,0153,1768253834,14.776 72,0012,0016,1009.1,-04.4,059,0152,1768254134,14.782 76,0017,0023,1009.2,-04.5,060,0156,1768254434,14.792 74,0016,0022,1009.4,-04.6,061,0140,1768254734,14.793 72,0021,0028,1009.1,-04.8,062,0154,1768255034,14.799 70,0019,0026,1009.2,-04.9,062,0159,1768255334,14.788 70,0014,0018,1009.4,-04.8,061,0149,1768255634,14.805 72,0017,0023,1009.2,-04.8,062,0164,1768255934,14.804 74,0015,0021,1009.4,-04.7,060,0150,1768256234,14.809 72,0014,0018,1009.4,-05.0,061,0154,1768256534,14.804 74,0011,0015,1009.2,-05.0,061,0170,1768256834,14.97 74,0014,0018,1009.3,-05.0,061,0155,1768257134,14.969 74,0012,0016,1009.3,-04.8,060,0160,1768257434,14.968 78,0009,0012,1009.2,-04.7,059,0157,1768257734,14.97 74,0011,0015,1009.1,-04.8,060,0154,1768258034,14.985 74,0012,0016,1009.4,-04.7,060,0156,1768258334,14.973 70,0015,0021,1009.2,-04.8,059,0157,1768258634,14.978 72,0013,0017,1009.3,-05.0,060,0161,1768258934,14.98 72,0011,0015,1009.3,-05.0,060,0160,1768259234,14.991 74,0011,0015,1009.1,-04.9,059,0150,1768259534,14.987 76,0012,0016,1008.9,-05.3,061,0137,1768259834,14.981 74,0010,0013,1009.0,-05.5,062,0167,1768260134,14.997 72,0011,0015,1009.0,-05.6,062,0182,1768260435,15.14 72,0015,0021,1009.2,-05.8,062,0138,1768260735,15.146 74,0020,0027,1008.9,-05.9,064,0138,1768261035,15.16 72,0031,0043,1008.9,-06.0,064,0145,1768261335,15.157 72,0020,0027,1009.0,-06.3,065,0158,1768261635,15.164 74,0023,0031,1008.9,-06.2,065,0165,1768261935,15.155 74,0017,0023,1009.1,-06.4,065,0131,1768262235,15.18 74,0018,0024,1009.2,-06.5,065,0134,1768262535,15.173 72,0015,0021,1008.7,-06.6,066,0148,1768262835,15.171 70,0014,0018,1008.7,-06.7,066,0159,1768263435,15.174 72,0017,0023,1009.0,-06.8,067,0183,1768263735,15.171 74,0018,0024,1009.2,-06.8,067,0157,1768264035,15.338 76,0011,0015,1009.4,-07.0,066,0154,1768264335,15.353 72,0010,0013,1009.2,-06.9,067,0157,1768264635,15.36 70,0010,0013,1009.1,-06.9,067,0144,1768264935,15.352 72,0011,0015,1009.4,-07.0,067,0151,1768265235,15.351 72,0015,0021,1009.1,-06.9,067,0157,1768265535,15.353 72,0012,0016,1009.3,-07.0,067,0148,1768265835,15.368 72,0010,0013,1009.2,-06.7,066,0153,1768266135,15.357 72,0009,0012,1008.9,-06.6,066,0161,1768266435,15.358 74,0012,0016,1008.9,-06.5,064,0154,1768266735,15.368 72,0022,0029,1009.2,-06.4,064,0175,1768267035,15.362 74,0016,0022,1009.1,-06.5,064,0171,1768267335,15.376 72,0018,0024,1009.4,-06.3,064,0178,1768267641,21.227 72,0010,0013,1009.1,-06.2,063,0161,1768267935,15.578 72,0015,0021,1009.0,-06.1,062,0145,1768268235,15.533 72,0018,0024,1009.0,-06.3,062,0155,1768268535,15.546 72,0014,0018,1009.0,-06.2,062,0167,1768268835,15.54 72,0015,0021,1009.1,-06.4,062,0152,1768269135,15.545 72,0014,0018,1008.8,-06.7,064,0141,1768269435,15.556 74,0017,0023,1009.0,-07.1,065,0133,1768269735,15.574 72,0013,0017,1008.7,-07.2,066,0156,1768270035,15.556 72,0018,0024,1008.7,-07.3,066,0142,1768270335,15.563 72,0014,0018,1008.8,-07.4,066,0149,1768270635,15.575 74,0013,0017,1008.7,-07.3,066,0152,1768270935,15.566 74,0013,0017,1008.9,-07.5,066,0149,1768271235,15.724 74,0015,0021,1008.8,-07.6,066,0181,1768271535,15.716 72,0013,0017,1009.1,-07.5,067,0147,1768271835,15.729 74,0010,0013,1008.9,-07.5,067,0150,1768272135,15.742 72,0013,0017,1008.9,-07.6,067,0149,1768272435,15.548 74,0008,0011,1008.9,-07.9,067,0148,1768272735,15.75 70,0011,0015,1008.8,-07.7,068,0139,1768273035,15.749 76,0012,0016,1008.9,-07.9,068,0135,1768273335,15.755 70,0016,0022,1008.6,-08.1,068,0163,1768273635,15.758 74,0012,0016,1008.9,-08.2,068,0143,1768273935,15.76 72,0013,0017,1008.9,-07.9,068,0137,1768274235,15.755 76,0014,0018,1009.0,-08.1,068,0176,1768274535,15.577 72,0010,0013,1008.8,-08.2,068,0140,1768274835,15.728 70,0014,0018,1008.9,-08.3,068,0152,1768275135,15.734 72,0010,0013,1009.2,-08.5,068,0140,1768275435,15.742 76,0010,0013,1009.1,-08.5,068,0159,1768275735,15.938 76,0015,0021,1009.1,-08.2,068,0159,1768276035,15.746 74,0013,0017,1009.4,-08.4,068,0155,1768276335,15.947 72,0010,0013,1009.3,-08.5,068,0168,1768276635,15.944 74,0011,0015,1009.4,-08.7,068,0157,1768276935,15.95 80,0011,0015,1009.4,-08.7,069,0149,1768277235,15.758 74,0016,0022,1009.6,-08.5,068,0179,1768277535,15.96 74,0016,0022,1009.6,-08.4,068,0161,1768277835,15.961 74,0015,0021,1009.8,-08.5,068,0168,1768278135,15.78 72,0010,0013,1009.6,-08.6,068,0173,1768278435,15.929 74,0008,0011,1009.7,-08.6,068,0168,1768278736,16.149 72,0021,0028,1010.0,-08.5,068,0148,1768279036,16.128 72,0021,0028,1009.8,-08.5,069,0135,1768279336,16.14 70,0018,0024,1010.0,-08.5,069,0159,1768279636,16.136 74,0052,0070,1009.9,-08.7,069,0143,1768279936,16.14 72,0025,0034,1010.3,-08.7,069,0145,1768280236,16.141 70,0021,0028,1010.1,-08.6,069,0165,1768280536,16.149 74,0026,0036,1010.1,-08.9,069,0162,1768280836,16.154 70,0033,0045,1009.9,-08.8,069,0148,1768281136,16.158 72,0017,0023,1010.2,-08.6,069,0148,1768281435,15.972 66,0023,0031,1010.1,-08.9,068,0159,1768281735,15.973 72,0019,0026,1009.9,-08.7,069,0177,1768282036,16.333 70,0014,0018,1010.1,-08.7,069,0144,1768282336,16.131 74,0013,0017,1009.8,-08.8,069,0147,1768282636,16.328 70,0018,0024,1010.0,-08.7,069,0132,1768282936,16.145 74,0014,0018,1009.8,-08.9,069,0156,1768283236,16.359 72,0016,0022,1010.1,-08.6,069,0139,1768283536,16.149 70,0015,0021,1010.4,-08.5,068,0160,1768283836,16.157 74,0022,0029,1010.1,-08.7,069,0153,1768284136,16.353 70,0019,0026,1010.0,-08.7,069,0150,1768284436,16.356 72,0017,0023,1010.2,-08.7,069,0147,1768284736,16.357 74,0015,0021,1010.3,-08.6,069,0143,1768285036,16.365 72,0025,0034,1010.2,-08.3,069,0177,1768285336,16.407 70,0025,0034,1010.5,-08.1,068,0156,1768285636,16.523 72,0028,0038,1010.2,-08.1,068,0154,1768285936,16.526 74,0041,0055,1010.4,-08.2,068,0163,1768286236,16.519 70,0029,0039,1010.2,-08.1,068,0176,1768286536,16.533 70,0053,0071,1010.6,-07.9,068,0174,1768286836,16.745 70,0050,0068,1010.3,-07.7,068,0168,1768287136,16.537 72,0060,0080,1010.5,-07.5,068,0149,1768287436,16.539 70,0042,0057,1010.6,-07.3,068,0150,1768287736,16.567 72,0061,0081,1010.5,-07.1,068,0161,1768288036,16.543 74,0090,0121,1010.7,-06.9,067,0171,1768288336,16.543 70,0071,0096,1010.7,-06.6,067,0175,1768288636,16.559 70,0091,0122,1011.0,-06.7,066,0160,1768288936,16.55 72,0063,0086,1010.9,-06.0,065,0156,1768289836,16.716 72,0051,0069,1011.0,-05.7,064,0146,1768290136,16.716 70,0042,0057,1011.0,-05.6,063,0143,1768290436,16.731 76,0045,0060,1011.1,-05.0,062,0144,1768290736,16.711 70,0051,0069,1011.2,-05.0,063,0164,1768291036,16.708 72,0054,0073,1011.2,-04.5,062,0162,1768291336,16.719 70,0047,0064,1011.6,-04.3,061,0177,1768291636,16.719 72,0046,0063,1011.7,-03.9,061,0137,1768291936,16.71 72,0040,0054,1011.9,-03.2,060,0171,1768292236,16.715 72,0033,0045,1011.6,-03.2,060,0156,1768292536,16.718 70,0030,0042,1011.4,-02.6,060,0151,1768292836,16.864 72,0031,0043,1011.7,-02.2,059,0173,1768293136,16.873 70,0038,0052,1011.9,-01.8,057,0144,1768293436,16.872 72,0021,0028,1011.9,-01.2,054,0144,1768293736,16.868 70,0013,0017,1012.0,-01.0,054,0160,1768294036,16.874 72,0015,0021,1011.7,-00.8,053,0166,1768294336,16.868 70,0019,0026,1011.7,-00.8,053,0146,1768294636,16.871 66,0012,0016,1011.6,-00.6,051,0134,1768294936,16.89 70,0025,0034,1011.8,-00.1,051,0154,1768295236,16.871 72,0009,0012,1011.6,-00.2,051,0168,1768295536,16.873 70,0031,0043,1011.8,+00.2,050,0181,1768295836,16.873 72,0011,0015,1011.9,+00.3,050,0159,1768296136,16.879 74,0010,0013,1011.5,+00.4,050,0179,1768296737,17.036 66,0010,0013,1011.1,+01.0,050,0156,1768297037,17.028 70,0018,0024,1011.3,+01.1,048,0173,1768297337,17.038 74,0010,0013,1011.6,+01.5,048,0172,1768297637,17.017 66,0010,0013,1011.1,+01.3,046,0144,1768297937,17.017 74,0014,0018,1011.6,+01.8,047,0159,1768298237,17.012 70,0016,0022,1011.5,+01.8,045,0169,1768298537,17.02 66,0010,0013,1011.3,+02.0,047,0158,1768298837,17.006 66,0014,0018,1011.1,+02.0,045,0161,1768299137,17.029 72,0010,0013,1011.2,+02.1,042,0155,1768299437,17.026 70,0007,0010,1011.2,+02.4,038,0147,1768300037,17.161 66,0006,0008,1011.2,+02.4,039,0169,1768300337,17.156 72,0004,0006,1010.7,+02.9,036,0149,1768300637,17.157 64,0043,0058,1010.7,+02.9,036,0153,1768301237,17.152 72,0046,0063,1011.0,+03.4,037,0142,1768301537,17.154 72,0013,0017,1010.9,+03.3,037,0167,1768301837,17.143 74,0005,0007,1010.4,+03.4,035,0164,1768302137,17.132 66,0007,0010,1010.3,+03.7,035,0129,1768302437,17.126 70,0005,0007,1010.6,+03.9,032,0147,1768302737,17.117 64,0011,0015,1010.4,+03.7,038,0153,1768303037,17.14 72,0010,0013,1010.1,+03.5,043,0162,1768303637,17.339 64,0009,0012,1009.9,+03.5,043,0171,1768303937,17.281 72,0012,0016,1010.1,+03.5,043,0153,1768304537,17.277 76,0008,0011,1010.2,+03.4,042,0181,1768304837,17.279 70,0007,0010,1009.7,+03.2,041,0184,1768305137,17.272 74,0007,0010,1010.1,+03.3,041,0144,1768305437,17.295 74,0009,0012,1010.1,+03.3,041,0160,1768305737,17.281 72,0010,0013,1010.1,+03.3,043,0159,1768306037,17.279 74,0008,0011,1010.3,+03.0,044,0154,1768306337,17.279 72,0009,0012,1010.0,+03.1,044,0168,1768306637,17.288 72,0011,0015,1009.9,+03.2,044,0153,1768306937,17.275 74,0008,0011,1009.9,+03.2,043,0141,1768307237,17.441 66,0008,0011,1010.1,+03.1,043,0155,1768307537,17.429 66,0007,0010,1010.1,+03.3,040,0142,1768307837,17.433 72,0008,0011,1009.8,+03.4,042,0149,1768308137,17.426 70,0011,0015,1009.7,+03.3,045,0145,1768308737,17.413 70,0011,0015,1009.4,+03.3,043,0150,1768309037,17.417 70,0013,0017,1009.5,+03.3,044,0171,1768309337,17.419 76,0015,0021,1009.6,+03.1,044,0146,1768309637,17.417 70,0012,0016,1009.5,+03.1,044,0149,1768309937,17.413 72,0014,0018,1009.6,+03.4,042,0141,1768310237,17.402 74,0021,0028,1009.2,+03.3,043,0151,1768310537,17.407 70,0035,0048,1009.7,+03.0,045,0146,1768310837,17.537 74,0044,0059,1009.4,+02.8,044,0163,1768311137,17.548 70,0045,0060,1009.1,+02.8,045,0164,1768311437,17.543 70,0039,0053,1009.5,+03.0,044,0177,1768311737,17.547 70,0020,0027,1009.4,+02.7,045,0152,1768312037,17.542 66,0017,0023,1009.3,+02.7,046,0155,1768312337,17.54 72,0025,0034,1009.2,+02.4,047,0138,1768312637,17.544 70,0017,0023,1009.4,+02.5,047,0149,1768312937,17.536 70,0018,0024,1009.7,+02.4,048,0170,1768313237,17.548 74,0028,0038,1009.5,+02.3,049,0159,1768313537,17.538 74,0031,0043,1009.6,+02.3,049,0153,1768313837,17.545 72,0022,0029,1009.2,+02.2,049,0138,1768314137,17.551 66,0019,0026,1009.3,+02.0,049,0151,1768314437,17.726 76,0021,0028,1009.2,+01.9,052,0158,1768314737,17.692 70,0023,0031,1009.1,+01.8,051,0152,1768315337,17.691 72,0027,0037,1009.6,+01.9,051,0172,1768315637,17.697 70,0025,0034,1009.0,+01.8,051,0130,1768315937,17.692 72,0017,0023,1009.3,+01.7,051,0149,1768316537,17.687 72,0025,0034,1009.4,+01.6,051,0159,1768316837,17.671 74,0017,0023,1009.3,+01.5,051,0148,1768317137,17.679 70,0018,0024,1009.3,+01.6,053,0172,1768317437,17.677 66,0020,0027,1009.1,+01.4,053,0145,1768317737,17.688 72,0021,0028,1009.2,+01.3,054,0155,1768318037,17.827 66,0021,0028,1009.4,+01.2,055,0152,1768318337,17.873 61,0022,0029,1009.4,+01.2,055,0151,1768318637,17.832 76,0028,0038,1009.0,+01.1,055,0180,1768318937,17.83 72,0022,0029,1009.1,+01.1,056,0161,1768319237,17.825 70,0022,0029,1009.2,+01.1,056,0157,1768319537,17.832 72,0014,0018,1008.9,+01.0,057,0146,1768319837,17.819 74,0029,0039,1009.1,+01.0,058,0150,1768320137,17.817 70,0026,0036,1009.3,+01.0,058,0160,1768320437,17.816 72,0025,0034,1009.6,+00.9,059,0158,1768321037,17.814 70,0030,0042,1009.4,+00.8,061,0142,1768321337,17.813 72,0029,0039,1009.4,+00.8,062,0144,1768321637,17.978 66,0022,0029,1009.4,+00.8,061,0160,1768321937,17.975 70,0025,0034,1009.7,+00.9,061,0150,1768322237,17.98 72,0021,0028,1009.7,+00.9,060,0142,1768322538,18.012 66,0031,0043,1009.6,+00.9,059,0156,1768322837,17.967 72,0033,0045,1009.9,+00.7,061,0158,1768323137,17.974 74,0020,0027,1009.7,+00.7,062,0144,1768323437,17.971 72,0041,0055,1009.8,+00.7,062,0132,1768323737,17.971 70,0060,0080,1009.9,+00.8,062,0146,1768324037,17.966 70,0048,0065,1009.8,+00.8,061,0135,1768324337,17.972 72,0025,0034,1009.8,+01.0,060,0138,1768324637,17.968 70,0018,0024,1010.0,+00.9,061,0170,1768324937,17.971 66,0037,0050,1009.8,+00.7,063,0178,1768325238,18.125 72,0028,0038,1009.6,+00.6,064,0145,1768325538,18.123 74,0032,0044,1009.4,+00.6,062,0203,1768325838,18.132 72,0044,0059,1009.7,+00.6,062,0146,1768326138,18.119 66,0020,0027,1009.2,+00.4,064,0158,1768326438,18.126 66,0034,0047,1009.2,+00.4,063,0180,1768326738,18.119 70,0037,0050,1009.5,+00.5,063,0160,1768327038,18.127 72,0031,0043,1009.3,+00.5,062,0162,1768327338,18.138 70,0032,0044,1009.6,+00.4,063,0158,1768327638,18.12 72,0049,0066,1009.6,+00.3,064,0181,1768327938,18.112 66,0029,0039,1009.4,+00.5,062,0147,1768328238,18.102 74,0033,0045,1009.3,+00.5,062,0147,1768328538,18.138 72,0025,0034,1009.4,+00.2,065,0139,1768328838,18.265 70,0025,0034,1009.4,+00.1,066,0171,1768329138,18.264 72,0024,0032,1009.4,+00.0,066,0152,1768329438,18.269 72,0030,0042,1009.4,+00.0,066,0158,1768329738,18.275 72,0033,0045,1009.5,-00.1,066,0154,1768330038,18.269 72,0022,0029,1009.4,-00.1,066,0142,1768330338,18.261 72,0025,0034,1009.3,-00.1,066,0150,1768330638,18.269 70,0019,0026,1009.0,-00.2,067,0157,1768330938,18.267 74,0038,0052,1009.1,-00.1,067,0150,1768331238,18.271 72,0039,0053,1009.2,-00.0,067,0150,1768331538,18.271 72,0048,0065,1009.3,+00.1,066,0156,1768331838,18.257 70,0045,0060,1009.3,+00.2,066,0162,1768332138,18.27 70,0047,0064,1009.2,+00.1,066,0159,1768332438,18.42 66,0042,0057,1009.3,+00.1,066,0173,1768332738,18.414 72,0047,0064,1009.3,+00.0,067,0151,1768333038,18.431 72,0046,0063,1009.3,+00.1,067,0162,1768333338,18.42 70,0043,0058,1009.3,+00.0,068,0133,1768333638,18.434 70,0036,0049,1009.0,+00.1,067,0169,1768333938,18.418 74,0032,0044,1009.0,+00.2,067,0134,1768334238,18.424 70,0020,0027,1008.9,+00.3,064,0166,1768334538,18.418 72,0026,0036,1009.1,+00.4,064,0187,1768334838,18.418 70,0027,0037,1009.3,+00.2,065,0144,1768335138,18.416 76,0036,0049,1009.3,+00.1,067,0157,1768335438,18.419 70,0029,0039,1009.4,+00.1,067,0142,1768335738,18.424 70,0031,0043,1009.3,+00.2,067,0182,1768336038,18.575 70,0027,0037,1009.0,+00.0,067,0149,1768336338,18.57 70,0030,0042,1009.3,+00.1,067,0161,1768336638,18.573 70,0021,0028,1009.5,+00.2,066,0134,1768336938,18.571 72,0024,0032,1009.1,+00.0,067,0144,1768337238,18.567 72,0027,0037,1009.0,+00.0,066,0157,1768337538,18.573 70,0024,0032,1009.0,+00.0,067,0169,1768337838,18.565 70,0023,0031,1009.1,+00.0,066,0162,1768338438,18.581 70,0023,0031,1009.1,+00.1,066,0171,1768338738,18.571 70,0021,0028,1009.3,+00.1,065,0142,1768339038,18.558 72,0027,0037,1009.3,+00.1,066,0125,1768339638,18.719 74,0027,0037,1009.4,+00.2,066,0158,1768339938,18.714 72,0020,0027,1009.3,+00.1,065,0169,1768340238,18.74 70,0022,0029,1009.1,+00.0,065,0156,1768340538,18.716 70,0032,0044,1009.1,+00.1,063,0162,1768341138,18.725 70,0029,0039,1009.1,+00.1,064,0163,1768341438,18.723 72,0029,0039,1009.0,+00.2,062,0157,1768341738,18.737 70,0021,0028,1008.9,-00.1,064,0153,1768342038,18.716 70,0021,0028,1008.8,-00.2,065,0145,1768342338,18.712 70,0021,0028,1009.1,-00.1,064,0158,1768342638,18.715 72,0026,0036,1009.2,-00.2,064,0157,1768342938,18.725 72,0029,0039,1009.3,-00.3,064,0154,1768343238,18.87 72,0025,0034,1008.9,-00.6,066,0148,1768343538,18.886 70,0023,0031,1009.3,-00.7,066,0159,1768343838,18.882 74,0020,0027,1008.9,-00.9,067,0122,1768344138,18.88 70,0021,0028,1008.5,-01.1,068,0176,1768344738,18.902 70,0030,0042,1008.5,-01.1,067,0152,1768345038,18.893 74,0021,0028,1008.3,-01.1,067,0158,1768345338,18.887 72,0024,0032,1008.5,-01.1,067,0151,1768345638,18.879 70,0026,0036,1008.5,-01.1,067,0151,1768345938,18.889 70,0029,0039,1008.7,-01.1,067,0167,1768346238,18.895 72,0023,0031,1008.7,-01.2,067,0164,1768346538,18.885 70,0022,0029,1008.6,-01.2,067,0157,1768346839,19.04 70,0020,0027,1008.6,-01.5,069,0160,1768347139,19.062 70,0033,0045,1008.4,-01.3,068,0159,1768347439,19.042 74,0025,0034,1008.6,-01.6,069,0156,1768347739,19.046 72,0022,0029,1008.6,-01.6,068,0141,1768348039,19.05 72,0029,0039,1008.6,-01.5,068,0141,1768348339,19.047 70,0027,0037,1008.4,-01.6,069,0143,1768348639,19.047 78,0031,0043,1008.5,-01.8,069,0154,1768348939,19.044 70,0021,0028,1008.7,-01.6,069,0145,1768349239,19.05 74,0022,0029,1008.6,-01.7,070,0145,1768349539,19.043 70,0022,0029,1008.4,-01.7,070,0163,1768349839,19.048 70,0024,0032,1008.3,-01.6,070,0180,1768350139,19.056 70,0019,0026,1008.6,-01.5,070,0136,1768350439,19.202 72,0021,0028,1008.7,-01.5,070,0147,1768350739,19.198 70,0020,0027,1008.6,-01.5,070,0159,1768351039,19.201 70,0028,0038,1008.7,-01.5,070,0156,1768351339,19.205 66,0022,0029,1008.9,-01.5,069,0148,1768351639,19.194 70,0027,0037,1008.7,-01.5,070,0153,1768351939,19.199 74,0020,0027,1008.9,-01.4,070,0170,1768352239,19.194 74,0023,0031,1008.7,-01.5,070,0162,1768352539,19.193 72,0025,0034,1008.8,-01.4,070,0166,1768352839,19.195 70,0024,0032,1009.0,-01.4,070,0165,1768353139,19.193 72,0017,0023,1009.1,-01.3,070,0143,1768353439,19.199 74,0018,0024,1009.1,-01.1,069,0156,1768353739,19.204 70,0020,0027,1008.8,-01.2,069,0156,1768354039,19.358 72,0022,0029,1008.9,-01.1,069,0156,1768354339,19.345 70,0023,0031,1008.9,-01.1,068,0141,1768354639,19.355 72,0027,0037,1009.0,-01.0,066,0135,1768354939,19.36 72,0023,0031,1008.9,-01.0,065,0179,1768355239,19.348 72,0027,0037,1008.8,-00.9,064,0139,1768355539,19.363 72,0018,0024,1009.0,-01.1,065,0147,1768355839,19.349 70,0016,0022,1008.9,-01.2,066,0156,1768356139,19.357 70,0019,0026,1008.9,-01.2,066,0161,1768356439,19.344 72,0016,0022,1008.7,-01.5,066,0151,1768356739,19.356 70,0021,0028,1009.1,-01.4,066,0195,1768357039,19.357 72,0016,0022,1009.1,-01.3,065,0137,1768357339,19.359 70,0016,0022,1008.9,-01.4,065,0153,1768357639,19.519 74,0014,0018,1008.8,-01.2,063,0148,1768357939,19.511 70,0012,0016,1008.5,-01.3,062,0157,1768358239,19.513 72,0015,0021,1008.7,-01.1,060,0163,1768358539,19.509 70,0014,0018,1008.7,-01.2,062,0151,1768358839,19.496 72,0016,0022,1008.9,-01.1,062,0151,1768359139,19.511 74,0013,0017,1008.9,-01.2,063,0162,1768359439,19.5 72,0011,0015,1008.8,-01.2,063,0149,1768359739,19.501 74,0013,0017,1009.0,-01.2,063,0160,1768360039,19.498 70,0014,0018,1009.1,-01.0,063,0148,1768360339,19.493 76,0018,0024,1009.0,-01.4,065,0166,1768360639,19.495 74,0016,0022,1009.2,-01.3,065,0163,1768360939,19.501 74,0015,0021,1009.0,-01.3,066,0142,1768361239,19.677 74,0015,0021,1009.1,-01.4,066,0165,1768361539,19.648 70,0020,0027,1009.3,-01.6,068,0163,1768361839,19.654 66,0015,0021,1009.3,-01.3,067,0169,1768362139,19.663 70,0015,0021,1009.4,-01.2,066,0144,1768362439,19.667 70,0045,0060,1009.2,-01.3,067,0163,1768362739,19.662 72,0020,0027,1008.9,-01.4,067,0149,1768363039,19.675 72,0025,0034,1009.2,-01.3,067,0190,1768363339,19.665 70,0038,0052,1009.3,-01.3,068,0146,1768363639,19.665 72,0032,0044,1009.1,-01.4,069,0142,1768363939,19.677 70,0033,0045,1009.2,-01.4,069,0144,1768364239,19.67 74,0029,0039,1009.2,-01.4,069,0147,1768364539,19.669 70,0040,0054,1009.3,-01.2,069,0143,1768364839,19.829 72,0040,0054,1009.3,-01.4,070,0159,1768365139,19.822 72,0042,0057,1009.6,-01.3,070,0159,1768365439,19.825 70,0044,0059,1009.8,-01.4,070,0141,1768365739,19.823 66,0043,0058,1009.5,-01.6,071,0162,1768366039,19.826 66,0036,0049,1009.6,-01.8,071,0163,1768366639,19.831 66,0039,0053,1009.7,-01.9,071,0168,1768366939,19.817 70,0035,0048,1009.5,-01.8,071,0158,1768367239,19.819 70,0030,0042,1009.7,-02.0,071,0174,1768367539,19.834 70,0032,0044,1009.8,-02.1,071,0168,1768367839,19.827 72,0018,0024,1009.8,-01.8,070,0167,1768368139,19.823 76,0015,0021,1009.8,-01.8,069,0151,1768368439,19.973 72,0017,0023,1009.8,-01.7,068,0154,1768368739,19.979 70,0018,0024,1010.1,-02.0,069,0126,1768369039,19.984 72,0036,0049,1010.0,-01.9,069,0156,1768369339,19.98 78,0064,0087,1010.2,-01.9,069,0158,1768369639,19.995 74,0039,0053,1009.9,-02.0,070,0137,1768369939,19.979 72,0024,0032,1009.9,-02.1,070,0160,1768370239,19.983 72,0022,0029,1010.0,-02.0,070,0171,1768370539,19.984 72,0019,0026,1010.5,-01.8,070,0147,1768370839,19.98 70,0033,0045,1010.4,-01.8,070,0178,1768371139,19.991 72,0023,0031,1010.5,-02.1,070,0151,1768371439,19.991 72,0028,0038,1010.4,-01.8,070,0151,1768371739,19.999 72,0039,0053,1010.6,-01.7,070,0147,1768372040,20.136 76,0055,0074,1010.3,-01.6,070,0151,1768372340,20.149 72,0103,0138,1010.5,-01.5,071,0161,1768372640,20.15 70,0079,0107,1010.8,-01.3,071,0153,1768372940,20.137 66,0052,0070,1010.5,-01.0,069,0146,1768373240,20.149 72,0041,0055,1010.8,-00.7,069,0170,1768373540,20.138 70,0042,0057,1010.8,-00.6,068,0157,1768373840,20.14 72,0033,0045,1010.8,-00.5,067,0158,1768374140,20.147 72,0040,0054,1010.8,-00.3,067,0152,1768374440,20.151 76,0029,0039,1010.8,-00.3,067,0143,1768374740,20.142 74,0045,0060,1011.2,-00.1,067,0159,1768375040,20.132 72,0034,0047,1011.0,+00.1,066,0158,1768375340,20.144 74,0031,0043,1011.0,+00.3,066,0172,1768375640,20.297 72,0039,0053,1011.1,+00.5,066,0139,1768375940,20.285 66,0023,0031,1011.3,+00.7,064,0163,1768376540,20.28 66,0024,0032,1011.4,+01.0,063,0178,1768376840,20.276 72,0023,0031,1011.9,+01.6,063,0155,1768377140,20.283 66,0024,0032,1011.4,+01.8,062,0160,1768377440,20.297 72,0016,0022,1011.5,+02.1,061,0163,1768377740,20.278 72,0016,0022,1011.6,+02.1,061,0113,1768378040,20.28 76,0017,0023,1011.6,+02.1,061,0137,1768378340,20.288 66,0016,0022,1011.7,+02.3,062,0169,1768378640,20.276 70,0016,0022,1011.8,+02.5,061,0158,1768378940,20.277 74,0014,0018,1011.8,+02.7,061,0123,1768379240,20.429 70,0015,0021,1011.8,+02.7,061,0143,1768379540,20.424 70,0018,0024,1012.2,+02.7,061,0157,1768379840,20.418 74,0017,0023,1011.9,+02.8,061,0150,1768380140,20.436 70,0018,0024,1012.3,+03.3,059,0157,1768380440,20.428 72,0016,0022,1012.3,+03.3,059,0152,1768380740,20.44 70,0019,0026,1012.1,+03.5,059,0157,1768381040,20.423 66,0015,0021,1012.2,+03.5,059,0142,1768381340,20.419 66,0014,0018,1012.3,+03.7,059,0132,1768381640,20.423 70,0016,0022,1012.3,+04.0,059,0157,1768381940,20.416 74,0017,0023,1012.3,+03.8,059,0160,1768382240,20.401 76,0014,0018,1011.9,+03.8,059,0126,1768382540,20.41 76,0017,0023,1012.1,+03.8,059,0160,1768382840,20.543 70,0022,0029,1012.3,+04.1,059,0149,1768383140,20.556 66,0020,0027,1012.1,+04.2,059,0165,1768383440,20.559 66,0020,0027,1012.2,+04.3,059,0142,1768383740,20.545 72,0020,0027,1012.3,+04.5,059,0171,1768384040,20.548 72,0017,0023,1012.1,+04.5,059,0155,1768384340,20.548 70,0021,0028,1012.2,+04.8,059,0159,1768384640,20.55 66,0022,0029,1012.3,+04.9,058,0138,1768384940,20.545 66,0020,0027,1012.3,+05.5,058,0156,1768385240,20.534 72,0024,0032,1012.4,+05.4,058,0153,1768385540,20.534 74,0019,0026,1012.0,+05.3,058,0163,1768385840,20.554 74,0022,0029,1012.1,+05.5,058,0149,1768386140,20.548 74,0019,0026,1012.0,+05.5,059,0143,1768386440,20.682 70,0020,0027,1012.0,+06.1,058,0164,1768386740,20.682 70,0018,0024,1011.9,+06.2,058,0146,1768387040,20.681 70,0017,0023,1011.7,+06.5,058,0169,1768387340,20.673 72,0015,0021,1011.6,+06.1,059,0150,1768387640,20.678 72,0021,0028,1011.9,+06.7,057,0157,1768387940,20.684 70,0031,0043,1011.7,+06.9,057,0153,1768388240,20.686 72,0025,0034,1012.0,+06.9,056,0143,1768388540,20.67 74,0023,0031,1011.9,+06.7,057,0137,1768388840,20.671 74,0017,0023,1011.7,+07.2,056,0140,1768389140,20.66 72,0020,0027,1011.5,+07.0,056,0159,1768389440,20.648 74,0016,0022,1011.5,+06.7,057,0136,1768389740,20.665 74,0023,0031,1011.6,+07.0,057,0141,1768390040,20.811 74,0017,0023,1011.6,+07.2,056,0141,1768390340,20.805 66,0015,0021,1011.5,+07.4,055,0159,1768390640,20.79 72,0015,0021,1011.5,+07.5,056,0153,1768390940,20.795 72,0015,0021,1011.4,+07.7,055,0168,1768391240,20.797 72,0016,0022,1011.5,+07.9,055,0181,1768391540,20.805 74,0014,0018,1011.4,+08.1,054,0160,1768391840,20.783 70,0024,0032,1011.4,+08.1,055,0149,1768392140,20.793 70,0016,0022,1011.2,+07.7,056,0150,1768392440,20.787 72,0015,0021,1011.2,+08.0,056,0151,1768392740,20.798 72,0019,0026,1011.1,+07.9,056,0151,1768393040,20.78 72,0015,0021,1011.2,+08.1,056,0169,1768393340,20.783 70,0013,0017,1011.1,+08.3,055,0133,1768393640,20.921 66,0016,0022,1011.0,+08.5,054,0169,1768393940,20.926 70,0017,0023,1011.0,+08.3,055,0166,1768394241,21.005 70,0017,0023,1011.4,+08.8,054,0156,1768394540,20.927 66,0019,0026,1011.0,+08.9,053,0169,1768394840,20.921 66,0018,0024,1011.0,+08.6,055,0135,1768395140,20.914 72,0023,0031,1011.1,+09.2,054,0147,1768395440,20.906 66,0018,0024,1011.2,+08.9,055,0130,1768395740,20.885 66,0012,0016,1011.2,+09.0,055,0162,1768396040,20.901 70,0014,0018,1011.2,+08.8,056,0156,1768396340,20.89 66,0019,0026,1011.4,+08.6,056,0151,1768396640,20.896 66,0018,0024,1011.3,+08.6,056,0136,1768396940,20.887 66,0013,0017,1011.3,+08.4,056,0163,1768397241,21.065 70,0016,0022,1011.3,+08.3,056,0162,1768397541,21.035 70,0016,0022,1011.0,+08.3,056,0144,1768397841,21.033 70,0018,0024,1011.5,+08.6,056,0146,1768398441,21.039 66,0019,0026,1011.4,+08.6,057,0159,1768398741,21.041 72,0019,0026,1011.3,+08.4,058,0169,1768399041,21.03 70,0020,0027,1011.4,+08.5,058,0169,1768399341,21.031 72,0021,0028,1011.4,+08.6,058,0141,1768399641,21.015 72,0019,0026,1011.3,+08.4,059,0146,1768400241,21.004 72,0017,0023,1011.3,+08.5,059,0174,1768400540,21 72,0019,0026,1011.2,+08.3,059,0130,1768401141,21.173 66,0015,0021,1011.2,+08.2,060,0128,1768401441,21.144 74,0017,0023,1011.1,+08.0,061,0156,1768401741,21.153 70,0018,0024,1011.1,+07.6,062,0175,1768402041,21.157 70,0020,0027,1011.3,+07.1,063,0157,1768402341,21.158 70,0028,0038,1011.1,+06.6,065,0145,1768402641,21.137 66,0023,0031,1011.0,+06.4,066,0141,1768402941,21.146 74,0024,0032,1010.9,+06.2,066,0148,1768403241,21.134 74,0024,0032,1011.0,+06.0,066,0168,1768403541,21.131 72,0021,0028,1011.1,+06.1,067,0153,1768403841,21.123 70,0019,0026,1011.2,+05.6,069,0141,1768404141,21.137 70,0046,0063,1011.0,+05.5,070,0145,1768404441,21.289 72,0032,0044,1010.9,+05.1,070,0148,1768404741,21.285 70,0021,0028,1011.0,+05.4,071,0137,1768405041,21.283 66,0024,0032,1011.2,+05.4,072,0142,1768405341,21.282 74,0039,0053,1011.3,+05.1,073,0152,1768405641,21.286 70,0051,0069,1011.2,+04.9,073,0157,1768405941,21.272 76,0040,0054,1011.2,+04.7,073,0151,1768406241,21.277 70,0044,0059,1011.1,+05.0,073,0151,1768406541,21.261 72,0035,0048,1011.4,+03.9,074,0139,1768406841,21.266 70,0027,0037,1011.2,+03.8,074,0142,1768407141,21.273 74,0020,0027,1011.4,+03.6,075,0153,1768407441,21.269 70,0027,0037,1011.1,+03.3,075,0155,1768407741,21.287 76,0029,0039,1011.2,+03.1,076,0162,1768408041,21.417 74,0030,0042,1011.4,+03.2,076,0160,1768408341,21.415 70,0040,0054,1011.3,+03.1,077,0154,1768408641,21.427 72,0038,0052,1011.5,+03.0,077,0144,1768408941,21.421 74,0038,0052,1011.4,+02.7,077,0136,1768409241,21.418 76,0033,0045,1011.1,+02.6,077,0155,1768409541,21.411 76,0039,0053,1011.3,+02.8,077,0134,1768409841,21.415 72,0077,0103,1011.3,+02.5,078,0155,1768410141,21.409 72,0035,0048,1011.4,+02.4,078,0144,1768410441,21.403 70,0033,0045,1011.1,+02.3,078,0136,1768410741,21.408 72,0041,0055,1011.1,+02.2,078,0145,1768411041,21.402 70,0035,0048,1011.4,+02.1,078,0159,1768411341,21.41 74,0034,0047,1011.4,+02.2,078,0150,1768411641,21.552 70,0037,0050,1011.3,+02.0,078,0145,1768411941,21.582 72,0056,0075,1011.1,+02.0,078,0146,1768412241,21.549 72,0052,0070,1011.1,+01.8,079,0145,1768412541,21.546 72,0069,0093,1011.5,+01.8,079,0177,1768412841,21.554 74,0057,0076,1011.2,+01.6,079,0163,1768413141,21.544 76,0061,0081,1011.1,+01.7,079,0147,1768413441,21.547 70,0053,0071,1011.3,+01.6,079,0142,1768413741,21.556 76,0062,0085,1011.0,+01.3,079,0170,1768414041,21.548 72,0076,0102,1011.1,+01.4,079,0176,1768414341,21.545 70,0053,0071,1011.1,+01.2,080,0152,1768414941,21.555 76,0055,0074,1011.1,+01.2,080,0168,1768415541,21.695 70,0057,0076,1011.1,+01.2,080,0163,1768415841,21.693 70,0055,0074,1011.2,+01.1,080,0146,1768416141,21.702 70,0044,0059,1011.0,+00.9,080,0147,1768416441,21.693 72,0047,0064,1011.1,+00.9,080,0154,1768416741,21.684 70,0043,0058,1011.4,+00.8,080,0163,1768417041,21.688 72,0037,0050,1011.3,+00.9,080,0163,1768417341,21.694 72,0044,0059,1011.0,+00.8,081,0141,1768417641,21.675 70,0044,0059,1011.1,+00.6,080,0166,1768417941,21.673 70,0048,0065,1011.0,+00.6,081,0156,1768418241,21.732 76,0050,0068,1011.0,+00.6,081,0163,1768418541,21.727 78,0053,0071,1011.0,+00.5,081,0164,1768418841,21.832 76,0051,0069,1011.2,+00.5,080,0147,1768419141,21.887 72,0059,0079,1011.1,+00.5,081,0172,1768419441,21.828 70,0054,0073,1011.1,+00.3,080,0148,1768419741,21.841 72,0094,0127,1011.1,+00.2,080,0171,1768420041,21.824 72,0075,0101,1011.4,+00.3,081,0165,1768420341,21.828 70,0069,0093,1011.4,+00.1,080,0166,1768420641,21.841 74,0069,0093,1011.3,+00.2,081,0146,1768420941,21.845 70,0070,0095,1011.3,+00.2,081,0142,1768421241,21.828 70,0064,0087,1011.4,+00.1,081,0140,1768421541,21.839 72,0083,0112,1011.4,+00.0,081,0158,1768421841,21.825 72,0088,0118,1011.4,+00.1,081,0157,1768422141,21.86 76,0088,0118,1011.4,+00.1,081,0158,1768422442,22.015 70,0046,0063,1011.2,-00.1,081,0148,1768423341,21.987 72,0043,0058,1011.1,-00.2,081,0135,1768423642,22.001 70,0043,0058,1011.1,-00.2,080,0148,1768423942,22.015 70,0046,0063,1011.3,-00.3,081,0136,1768424241,21.994 76,0043,0058,1011.1,-00.2,080,0161,1768424841,21.999 76,0035,0048,1011.3,-00.3,080,0160,1768425141,21.988 78,0041,0055,1011.2,-00.5,080,0150,1768425441,21.984 70,0033,0045,1011.2,-00.6,080,0149,1768425742,22.001 72,0042,0057,1011.2,-00.7,080,0171,1768426042,22.143 72,0051,0069,1011.1,-00.5,080,0159,1768426342,22.163 74,0035,0048,1010.9,-00.6,080,0146,1768426642,22.144 74,0038,0052,1011.2,-00.6,080,0139,1768426942,22.153 72,0036,0049,1011.1,-00.6,080,0170,1768427242,22.177 72,0038,0052,1011.4,-00.7,080,0137,1768427542,22.148 70,0033,0045,1010.8,-00.7,080,0145,1768427842,22.147 70,0039,0053,1011.2,-00.8,081,0140,1768428142,22.147 72,0040,0054,1011.1,-00.8,081,0181,1768428442,22.156 74,0039,0053,1011.1,-00.8,081,0144,1768428742,22.135 74,0032,0044,1010.8,-00.7,081,0153,1768429042,22.146 74,0038,0052,1010.7,-01.0,080,0140,1768429342,22.147 72,0034,0047,1010.5,-01.0,081,0119,1768429642,22.29 72,0037,0050,1010.8,-01.0,081,0156,1768429942,22.298 74,0044,0059,1010.5,-01.1,081,0177,1768430242,22.297 74,0042,0057,1010.5,-01.1,081,0156,1768430542,22.302 70,0042,0057,1010.7,-01.1,081,0168,1768430842,22.294 74,0039,0053,1010.6,-01.2,081,0154,1768431142,22.295 72,0041,0055,1010.4,-01.2,081,0131,1768431742,22.307 70,0049,0066,1010.6,-01.0,081,0155,1768432042,22.301 72,0055,0074,1010.3,-01.2,081,0173,1768432342,22.314 74,0060,0080,1010.5,-01.2,081,0149,1768432642,22.309 74,0058,0078,1010.3,-01.2,081,0143,1768432942,22.309 78,0059,0079,1010.3,-01.3,081,0146,1768433242,22.471 74,0055,0074,1010.4,-01.4,081,0160,1768433542,22.456 72,0064,0087,1010.2,-01.2,081,0155,1768433842,22.457 70,0066,0090,1010.5,-01.3,081,0180,1768434142,22.465 70,0063,0086,1010.5,-01.4,081,0157,1768434442,22.46 72,0061,0081,1010.5,-01.4,081,0140,1768434742,22.468 70,0052,0070,1010.2,-01.5,081,0152,1768435042,22.48 72,0061,0081,1010.3,-01.5,081,0159,1768435342,22.469 72,0053,0071,1010.2,-01.5,081,0149,1768435642,22.459 72,0058,0078,1010.5,-01.5,081,0171,1768435942,22.467 72,0056,0075,1010.1,-01.6,081,0146,1768436242,22.472 70,0054,0073,1010.0,-01.6,081,0140,1768436542,22.47 74,0054,0073,1010.2,-01.6,081,0153,1768436842,22.608 72,0061,0081,1010.2,-01.8,081,0154,1768437142,22.607 72,0057,0076,1010.3,-01.7,081,0148,1768437442,22.61 74,0054,0073,1010.4,-01.7,081,0155,1768437742,22.618 74,0049,0066,1010.4,-01.7,081,0159,1768438042,22.618 78,0052,0070,1010.4,-01.7,081,0153,1768438342,22.615 72,0065,0088,1010.4,-01.8,081,0138,1768438642,22.611 72,0056,0075,1010.6,-01.7,081,0150,1768438942,22.613 74,0048,0065,1010.3,-01.9,081,0188,1768439242,22.613 72,0053,0071,1010.0,-02.0,081,0169,1768439542,22.609 74,0062,0085,1010.5,-01.8,081,0148,1768439842,22.615 70,0055,0074,1010.4,-01.7,081,0170,1768440142,22.633 72,0048,0065,1010.1,-01.7,081,0149,1768440442,22.78 72,0050,0068,1010.0,-01.6,081,0148,1768440742,22.789 74,0055,0074,1010.2,-01.6,081,0150,1768441042,22.771 74,0049,0066,1010.2,-01.5,081,0166,1768441342,22.778 70,0057,0076,1010.0,-01.7,081,0156,1768441642,22.775 72,0058,0078,1010.0,-01.6,081,0159,1768441942,22.793 72,0055,0074,1009.8,-01.7,081,0143,1768442242,22.776 72,0060,0080,1009.3,-01.6,081,0167,1768442842,22.78 72,0054,0073,1009.8,-01.7,080,0147,1768443142,22.784 74,0048,0065,1009.8,-01.7,080,0148,1768443442,22.796 72,0051,0069,1009.5,-01.6,080,0148,1768443742,22.83 74,0045,0060,1009.8,-01.8,080,0191,1768444042,22.936 72,0051,0069,1009.7,-01.8,080,0147,1768444342,22.944 70,0063,0086,1009.7,-01.8,081,0184,1768444642,22.954 72,0051,0069,1009.7,-01.8,080,0163,1768444942,22.948 72,0051,0069,1009.5,-01.7,081,0136,1768445242,22.937 72,0046,0063,1009.4,-01.5,081,0186,1768445542,22.942 72,0047,0064,1009.6,-01.6,081,0151,1768445842,22.95 72,0048,0065,1009.3,-01.6,081,0163,1768446142,22.935 74,0056,0075,1009.8,-01.4,081,0147,1768446442,22.946 74,0053,0071,1009.6,-01.5,080,0143,1768446742,22.935 74,0047,0064,1009.5,-01.2,080,0138,1768447042,22.936 72,0051,0069,1009.4,-01.1,081,0152,1768447342,22.943 72,0049,0066,1009.4,-00.8,080,0147,1768447643,23.082 72,0045,0060,1009.4,-00.8,080,0144,1768447943,23.092 72,0045,0060,1009.5,-00.8,080,0143,1768448243,23.09 74,0045,0060,1009.6,-00.7,080,0145,1768448543,23.088 72,0046,0063,1009.7,-00.5,080,0158,1768449143,23.088 74,0050,0068,1009.4,-00.5,079,0157,1768449443,23.106 70,0040,0054,1009.7,-00.4,080,0141,1768449743,23.076 70,0047,0064,1009.8,-00.4,079,0127,1768450043,23.086 70,0041,0055,1010.1,-00.3,079,0153,1768450343,23.085 72,0045,0060,1009.7,-00.5,079,0153,1768450643,23.084 76,0038,0052,1009.6,-00.4,079,0179,1768450943,23.086 74,0038,0052,1009.6,-00.5,080,0161,1768451243,23.228 72,0056,0075,1009.6,-00.6,080,0185,1768451843,23.242 72,0044,0059,1009.8,-00.7,080,0178,1768452143,23.239 74,0045,0060,1009.7,-00.7,081,0167,1768452443,23.273 70,0043,0058,1009.6,-01.1,081,0157,1768453043,23.241 72,0044,0059,1009.7,-01.1,081,0161,1768453343,23.246 72,0049,0066,1009.7,-01.4,081,0151,1768453943,23.252 76,0038,0052,1009.6,-01.6,081,0156,1768454243,23.241 74,0042,0057,1009.5,-01.6,081,0159,1768454543,23.248 70,0041,0055,1009.5,-01.6,081,0142,1768454843,23.4 70,0047,0064,1009.6,-01.5,081,0158,1768455143,23.405 70,0037,0050,1009.8,-01.7,081,0179,1768455443,23.393 72,0048,0065,1009.9,-01.7,081,0181,1768455743,23.4 72,0042,0057,1009.7,-01.6,081,0164,1768456043,23.427 72,0044,0059,1009.9,-01.7,081,0161,1768456343,23.409 72,0047,0064,1009.9,-01.6,081,0129,1768456643,23.401 74,0054,0073,1009.5,-01.6,081,0147,1768456943,23.404 72,0113,0153,1009.8,-01.6,081,0199,1768457243,23.409 74,0129,0175,1009.5,-01.5,081,0162,1768457543,23.411 72,0085,0114,1009.9,-01.4,081,0146,1768457843,23.385 72,0072,0097,1009.9,-01.4,081,0140,1768458143,23.404 76,0071,0096,1009.9,-01.3,081,0142,1768458443,23.568 72,0057,0076,1009.6,-01.1,080,0134,1768458743,23.57 72,0060,0080,1009.8,-01.0,081,0158,1768459043,23.559 72,0062,0085,1009.7,-00.9,080,0164,1768459343,23.557 74,0073,0098,1009.6,-00.9,080,0143,1768459643,23.543 74,0058,0078,1009.5,-00.6,081,0166,1768459943,23.559 74,0056,0075,1009.9,-00.2,081,0178,1768460243,23.551 72,0072,0097,1009.6,-00.1,081,0151,1768460843,23.557 74,0081,0109,1010.2,+00.2,081,0165,1768461143,23.547 72,0055,0074,1009.9,+00.3,080,0164,1768461443,23.545 72,0059,0079,1009.8,+00.4,080,0167,1768461743,23.554 74,0044,0059,1009.9,+00.6,079,0157,1768462043,23.696 70,0047,0064,1010.1,+00.8,079,0172,1768462343,23.704 74,0053,0071,1009.9,+01.0,079,0165,1768462643,23.707 72,0069,0093,1009.9,+01.1,078,0182,1768462943,23.718 74,0096,0129,1010.1,+01.5,077,0152,1768463243,23.701 70,0085,0114,1010.2,+01.9,077,0151,1768463543,23.706 76,0062,0085,1010.0,+02.8,075,0151,1768464143,23.698 70,0046,0063,1010.1,+03.2,075,0162,1768464443,23.7 76,0033,0045,1010.2,+03.4,074,0186,1768464743,23.693 72,0033,0045,1010.1,+03.7,073,0162,1768465043,23.691 72,0030,0042,1010.4,+04.1,073,0154,1768465343,23.694 72,0030,0042,1010.3,+04.3,072,0148,1768465643,23.832 72,0031,0043,1010.3,+04.6,072,0150,1768465943,23.83 72,0030,0042,1010.6,+04.9,072,0186,1768466243,23.843 72,0026,0036,1010.0,+05.0,071,0158,1768466543,23.835 70,0033,0045,1010.3,+05.5,070,0158,1768466843,23.835 70,0028,0038,1010.4,+06.3,067,0145,1768467443,23.819 74,0023,0031,1010.3,+06.4,067,0161,1768467743,23.811 76,0019,0026,1010.1,+06.8,065,0132,1768468043,23.811 66,0017,0023,1010.5,+07.0,064,0151,1768468643,23.8 74,0024,0032,1010.2,+07.1,064,0156,1768468943,23.825 72,0019,0026,1010.1,+07.2,064,0162,1768469243,23.954 72,0019,0026,1010.4,+07.6,063,0161,1768469543,23.961 72,0020,0027,1010.3,+07.9,062,0148,1768469843,23.946 70,0018,0024,1010.1,+08.3,061,0157,1768470143,23.945 72,0019,0026,1010.3,+08.4,060,0144,1768470443,23.933 72,0018,0024,1009.8,+08.6,059,0159,1768470743,23.941 72,0014,0018,1009.9,+08.8,059,0157,1768471043,23.935 70,0024,0032,1009.8,+09.1,058,0152,1768471343,23.945 70,0017,0023,1009.7,+09.1,058,0158,1768471643,23.936 70,0013,0017,1009.5,+09.8,056,0130,1768472543,23.94 70,0018,0024,1009.7,+10.0,056,0136,1768472844,24.077 72,0016,0022,1009.5,+10.3,056,0159,1768473144,24.063 74,0015,0021,1009.4,+10.4,055,0171,1768473444,24.065 74,0012,0016,1009.6,+10.8,055,0162,1768473744,24.088 74,0013,0017,1009.6,+11.0,054,0161,1768474044,24.055 72,0012,0016,1009.6,+11.0,054,0159,1768474344,24.049 70,0014,0018,1009.4,+11.0,054,0156,1768474644,24.054 74,0012,0016,1009.2,+11.1,053,0166,1768474944,24.052 72,0012,0016,1009.3,+11.4,053,0178,1768475244,24.045 72,0012,0016,1009.4,+11.6,053,0142,1768475544,24.034 74,0012,0016,1009.2,+11.6,053,0140,1768475844,24.026 72,0014,0018,1009.3,+11.8,053,0155,1768476144,24.047 66,0014,0018,1009.4,+11.9,053,0152,1768476444,24.176 70,0012,0016,1009.4,+12.0,053,0161,1768476744,24.17 70,0014,0018,1009.2,+12.3,053,0154,1768477044,24.162 72,0011,0015,1009.3,+12.3,052,0159,1768477344,24.161 72,0010,0013,1009.1,+12.5,052,0156,1768477644,24.168 74,0009,0012,1009.1,+12.8,052,0139,1768478244,24.169 72,0009,0012,1009.0,+13.0,051,0164,1768478544,24.154 66,0013,0017,1009.1,+13.0,052,0159,1768478844,24.151 74,0012,0016,1009.0,+13.2,051,0135,1768479144,24.146 72,0010,0013,1009.0,+13.4,051,0146,1768479444,24.138 70,0009,0012,1009.2,+13.5,050,0155,1768479744,24.137 66,0013,0017,1009.3,+13.5,051,0143,1768480044,24.285 72,0008,0011,1009.1,+13.7,051,0183,1768480344,24.293 72,0008,0011,1009.3,+13.7,050,0132,1768480644,24.287 72,0007,0010,1008.9,+13.8,050,0119,1768480944,24.266 70,0008,0011,1008.8,+13.8,050,0155,1768481244,24.274 72,0005,0007,1009.1,+14.0,050,0181,1768481544,24.268 72,0005,0007,1009.1,+14.0,049,0165,1768481844,24.264 72,0005,0007,1009.0,+13.9,050,0152,1768482144,24.245 70,0004,0006,1009.2,+14.1,048,0176,1768482744,24.235 72,0004,0006,1009.1,+14.4,046,0164,1768484244,24.365 66,0005,0007,1009.1,+14.0,047,0134,1768484844,24.365 70,0002,0003,1009.4,+14.1,047,0158,1768485144,24.369 70,0005,0007,1009.3,+13.8,047,0138,1768485444,24.356 72,0005,0007,1009.2,+13.8,046,0145,1768485744,24.354 66,0006,0008,1009.5,+13.7,047,0154,1768486044,24.349 70,0005,0007,1009.3,+13.5,047,0158,1768486344,24.347 74,0007,0010,1009.3,+13.0,051,0148,1768486644,24.343 72,0004,0006,1009.6,+13.1,049,0164,1768486944,24.354 72,0007,0010,1009.2,+13.0,049,0149,1768487244,24.491 72,0008,0011,1009.6,+12.4,053,0177,1768487544,24.486 74,0006,0008,1009.5,+12.1,054,0141,1768487844,24.484 74,0005,0007,1009.6,+11.7,056,0155,1768488144,24.49 70,0007,0010,1009.3,+11.2,058,0147,1768488444,24.483 72,0008,0011,1009.6,+10.8,059,0145,1768488744,24.473 72,0011,0015,1009.6,+10.9,058,0184,1768489044,24.457 72,0016,0022,1009.5,+10.4,061,0147,1768489344,24.467 70,0052,0070,1009.5,+10.1,062,0157,1768489644,24.473 70,0032,0044,1009.6,+09.9,062,0141,1768489944,24.461 70,0037,0050,1009.6,+09.5,063,0131,1768490244,24.454 74,0020,0027,1009.7,+09.2,063,0161,1768490544,24.465 72,0015,0021,1009.5,+08.9,064,0155,1768490844,24.606 66,0015,0021,1009.3,+08.7,065,0161,1768491144,24.602 72,0017,0023,1009.5,+08.5,066,0141,1768491444,24.59 66,0013,0017,1009.4,+08.3,066,0177,1768491744,24.6 72,0014,0018,1009.5,+08.3,067,0160,1768492044,24.577 72,0010,0013,1009.9,+08.1,067,0158,1768492344,24.583 74,0061,0081,1009.8,+08.3,067,0141,1768492644,24.58 72,0039,0053,1009.7,+08.0,067,0159,1768492944,24.575 74,0035,0048,1009.8,+07.7,068,0150,1768493244,24.565 74,0024,0032,1010.0,+07.9,068,0144,1768493544,24.582 76,0026,0036,1010.0,+07.5,069,0173,1768493844,24.58 72,0028,0038,1009.7,+07.0,070,0117,1768494144,24.569 74,0027,0037,1009.8,+07.1,070,0149,1768494444,24.717 76,0025,0034,1010.0,+07.0,070,0159,1768494744,24.714 72,0026,0036,1010.2,+07.2,070,0167,1768495044,24.706 72,0026,0036,1010.1,+06.8,071,0159,1768495344,24.711 72,0019,0026,1010.0,+06.6,071,0140,1768495644,24.712 72,0059,0079,1010.2,+06.7,071,0144,1768495944,24.759 72,0051,0069,1010.3,+06.5,071,0155,1768496244,24.71 70,0040,0054,1010.4,+06.2,072,0164,1768496544,24.746 72,0043,0058,1010.1,+06.4,072,0162,1768496844,24.711 74,0025,0034,1010.3,+05.9,073,0165,1768497144,24.707 70,0056,0075,1010.4,+05.8,073,0166,1768497444,24.692 70,0073,0098,1010.1,+06.1,073,0170,1768497744,24.738 72,0044,0059,1010.1,+05.7,073,0147,1768498044,24.857 70,0046,0063,1010.0,+05.5,074,0159,1768498344,24.845 72,0047,0064,1010.3,+05.4,074,0157,1768498644,24.856 72,0029,0039,1010.5,+05.2,075,0144,1768498944,24.854 74,0054,0073,1010.2,+05.0,075,0156,1768499244,24.843 72,0040,0054,1010.2,+05.1,075,0172,1768499544,24.84 70,0037,0050,1010.7,+05.0,075,0169,1768499844,24.834 74,0037,0050,1010.5,+04.7,076,0159,1768500444,24.831 72,0037,0050,1010.4,+04.3,076,0154,1768501344,24.853 74,0039,0053,1010.4,+04.4,076,0140,1768501644,24.987 70,0035,0048,1010.4,+04.2,076,0143,1768501944,24.985 74,0037,0050,1010.4,+04.1,076,0159,1768502244,24.98 70,0037,0050,1010.7,+04.0,076,0156,1768502544,24.991 74,0032,0044,1010.6,+03.9,076,0151,1768502844,24.995 74,0033,0045,1010.7,+03.9,077,0136,1768503144,24.989 78,0028,0038,1010.7,+03.9,077,0166,1768503444,24.976 72,0022,0029,1010.4,+03.7,077,0150,1768503744,24.965 72,0025,0034,1010.6,+03.8,077,0121,1768504044,24.985 76,0017,0023,1010.8,+03.6,077,0138,1768504344,24.963 70,0028,0038,1010.5,+03.5,078,0158,1768504644,24.969 70,0023,0031,1010.6,+03.4,078,0152,1768504944,24.964 72,0028,0038,1010.9,+03.4,078,0173,1768505245,25.118 74,0021,0028,1010.6,+03.4,078,0179,1768505545,25.113 72,0026,0036,1010.8,+03.2,078,0150,1768505845,25.116 72,0045,0060,1010.4,+03.2,078,0155,1768506145,25.125 72,0053,0071,1010.7,+03.2,078,0157,1768506445,25.123 70,0049,0066,1010.6,+03.2,079,0193,1768506745,25.11 74,0063,0086,1011.1,+03.0,079,0169,1768507045,25.113 70,0052,0070,1011.0,+03.0,079,0147,1768507345,25.116 72,0044,0059,1010.8,+02.9,078,0131,1768507645,25.106 74,0054,0073,1011.2,+02.7,079,0160,1768507945,25.097 72,0041,0055,1011.1,+02.7,079,0144,1768508245,25.131 72,0037,0050,1011.0,+02.9,079,0158,1768508845,25.25 74,0033,0045,1011.0,+02.6,079,0136,1768509145,25.255 72,0033,0045,1011.0,+02.6,079,0155,1768509445,25.248 72,0044,0059,1010.9,+02.6,079,0149,1768509745,25.248 74,0033,0045,1011.3,+02.5,079,0158,1768510045,25.251 70,0030,0042,1011.2,+02.5,079,0157,1768510345,25.243 70,0039,0053,1011.4,+02.4,079,0154,1768510645,25.245 76,0033,0045,1011.1,+02.4,079,0161,1768510945,25.249 74,0067,0091,1011.3,+02.4,079,0158,1768511245,25.252 74,0063,0086,1011.1,+02.4,079,0148,1768511545,25.233 74,0051,0069,1011.2,+02.4,079,0162,1768511845,25.277 74,0051,0069,1010.9,+02.3,079,0154,1768512145,25.252 74,0054,0073,1011.0,+02.2,079,0154,1768512445,25.394 70,0048,0065,1011.2,+02.1,079,0148,1768512745,25.403 78,0033,0045,1010.8,+01.9,078,0158,1768513345,25.398 76,0037,0050,1011.0,+01.8,079,0149,1768513645,25.388 70,0038,0052,1011.0,+01.8,079,0133,1768513945,25.387 70,0033,0045,1011.3,+01.7,079,0162,1768514245,25.395 70,0035,0048,1011.2,+01.7,079,0165,1768514545,25.394 74,0038,0052,1011.2,+01.4,079,0151,1768514845,25.374 74,0037,0050,1011.2,+01.5,079,0165,1768515145,25.38 72,0046,0063,1011.2,+01.4,080,0183,1768515445,25.393 74,0037,0050,1011.0,+01.3,080,0164,1768515745,25.395 70,0029,0039,1011.1,+01.3,080,0145,1768516045,25.539 70,0024,0032,1010.9,+01.3,079,0150,1768516345,25.534 76,0024,0032,1011.0,+01.2,080,0167,1768516645,25.537 76,0031,0043,1010.8,+01.1,080,0157,1768516945,25.541 74,0022,0029,1011.0,+01.0,079,0141,1768517245,25.533 70,0021,0028,1011.0,+01.0,080,0168,1768517545,25.537 76,0020,0027,1011.1,+00.9,079,0172,1768517845,25.545 70,0020,0027,1011.0,+01.0,080,0159,1768518145,25.532 72,0016,0022,1011.3,+01.0,080,0145,1768518445,25.531 72,0015,0021,1011.1,+00.9,080,0149,1768518745,25.534 72,0029,0039,1011.0,+00.9,080,0157,1768519045,25.528 72,0043,0058,1010.9,+00.9,080,0135,1768519345,25.542 74,0050,0068,1010.9,+00.8,080,0170,1768519645,25.691 74,0030,0042,1010.8,+00.8,080,0155,1768519945,25.691 70,0021,0028,1011.0,+00.8,080,0151,1768520545,25.69 74,0018,0024,1010.8,+00.7,080,0140,1768520845,25.697 74,0020,0027,1010.9,+00.6,080,0182,1768521145,25.716 72,0029,0039,1010.9,+00.7,080,0165,1768521445,25.677 70,0024,0032,1010.9,+00.5,080,0148,1768521745,25.689 72,0020,0027,1011.1,+00.6,080,0165,1768522045,25.685 72,0020,0027,1010.8,+00.5,080,0159,1768522345,25.678 72,0017,0023,1010.6,+00.3,080,0155,1768522645,25.683 72,0017,0023,1011.1,+00.3,080,0139,1768522945,25.692 70,0016,0022,1011.1,+00.3,080,0149,1768523245,25.843 72,0018,0024,1011.0,+00.3,080,0143,1768523545,25.85 72,0014,0018,1010.9,+00.2,079,0146,1768523845,25.848 72,0016,0022,1011.3,+00.3,080,0161,1768524145,25.834 74,0014,0018,1011.0,-00.0,080,0179,1768524445,25.838 74,0016,0022,1011.1,-00.0,080,0147,1768524745,25.832 72,0023,0031,1010.9,+00.1,080,0137,1768525045,25.843 74,0020,0027,1011.2,+00.3,080,0147,1768525345,25.849 74,0054,0073,1010.8,+00.0,080,0142,1768526245,25.839 74,0040,0054,1010.8,+00.1,080,0162,1768526545,25.86 70,0028,0038,1010.6,-00.0,080,0148,1768526845,25.988 72,0025,0034,1010.8,-00.1,080,0133,1768527145,25.994 72,0025,0034,1010.7,-00.2,081,0160,1768527446,26.002 70,0031,0043,1010.8,-00.1,081,0156,1768527745,25.996 72,0039,0053,1010.7,-00.3,081,0145,1768528045,25.989 74,0035,0048,1010.7,-00.2,080,0154,1768528345,25.991 72,0032,0044,1010.9,-00.2,081,0155,1768528646,26.018 74,0037,0050,1010.9,-00.5,080,0164,1768528945,25.996 70,0042,0057,1010.7,-00.4,080,0161,1768529246,26.022 72,0041,0055,1011.0,-00.4,080,0144,1768529546,26 72,0032,0044,1010.6,-00.3,080,0147,1768529845,25.989 70,0043,0058,1010.9,-00.5,080,0157,1768530145,25.995 74,0035,0048,1010.7,-00.4,081,0172,1768530446,26.175 72,0040,0054,1010.6,-00.4,081,0183,1768530746,26.15 74,0038,0052,1010.8,-00.2,081,0151,1768531046,26.151 74,0036,0049,1010.6,-00.6,081,0150,1768531346,26.154 76,0039,0053,1010.8,-00.5,081,0174,1768531646,26.148 76,0043,0058,1011.0,-00.5,081,0160,1768531946,26.142 74,0043,0058,1010.8,-00.5,081,0158,1768532546,26.159 76,0046,0063,1010.8,-00.5,080,0155,1768532846,26.167 70,0044,0059,1010.8,-00.6,080,0145,1768533146,26.147 72,0045,0060,1010.7,-00.6,081,0162,1768533446,26.154 72,0048,0065,1010.5,-00.7,081,0138,1768533746,26.155 72,0038,0052,1010.8,-00.7,081,0170,1768534046,26.289 72,0050,0068,1010.9,-00.7,081,0180,1768534346,26.298 74,0043,0058,1010.8,-00.8,081,0134,1768534646,26.313 76,0045,0060,1010.8,-00.7,081,0162,1768534946,26.303 72,0053,0071,1010.8,-00.7,081,0140,1768535246,26.298 72,0047,0064,1010.8,-00.6,081,0161,1768535546,26.296 70,0052,0070,1011.2,-00.3,081,0149,1768535846,26.306 70,0049,0066,1011.1,-00.4,081,0179,1768536146,26.297 70,0054,0073,1010.7,-00.2,081,0163,1768536446,26.298 70,0054,0073,1010.9,-00.2,080,0161,1768536746,26.296 76,0048,0065,1011.4,+00.0,080,0184,1768537046,26.302 78,0042,0057,1011.3,+00.2,080,0146,1768537346,26.325 74,0040,0054,1011.4,+00.1,080,0180,1768537646,26.464 72,0042,0057,1011.4,+00.5,080,0165,1768538246,26.479 70,0032,0044,1011.5,+00.4,080,0168,1768538546,26.45 70,0036,0049,1011.7,+00.5,080,0179,1768538846,26.455 72,0035,0048,1011.7,+00.5,081,0149,1768539146,26.445 72,0032,0044,1011.6,+00.5,081,0143,1768539446,26.438 80,0033,0045,1011.8,+00.6,081,0162,1768539746,26.436 74,0045,0060,1011.7,+00.5,081,0168,1768540046,26.444 74,0047,0064,1011.6,+00.5,082,0158,1768540346,26.448 82,0048,0065,1011.8,+00.6,082,0141,1768540646,26.442 70,0048,0065,1011.6,+00.6,082,0168,1768540946,26.451 72,0046,0063,1011.6,+00.7,083,0140,1768541246,26.588 72,0052,0070,1011.8,+00.6,083,0164,1768541546,26.589 72,0058,0078,1011.9,+00.6,083,0149,1768541846,26.594 72,0066,0090,1011.8,+00.6,084,0128,1768542146,26.587 76,0060,0080,1011.9,+00.6,084,0145,1768542446,26.592 72,0047,0064,1011.9,+00.6,084,0160,1768542746,26.588 72,0050,0068,1011.8,+00.8,085,0159,1768543046,26.59 74,0049,0066,1011.8,+00.7,084,0147,1768543346,26.589 74,0051,0069,1011.8,+00.7,084,0182,1768543646,26.583 72,0053,0071,1011.8,+00.9,084,0140,1768543946,26.574 72,0060,0080,1011.8,+00.9,084,0142,1768544246,26.584 78,0068,0092,1011.9,+00.8,084,0151,1768544546,26.592 74,0053,0071,1011.9,+00.9,083,0167,1768544846,26.743 72,0052,0070,1011.8,+01.0,084,0158,1768545146,26.74 70,0059,0079,1012.2,+01.1,084,0159,1768545446,26.734 72,0056,0075,1012.1,+01.1,084,0158,1768545746,26.734 70,0056,0075,1012.1,+01.2,084,0156,1768546046,26.73 72,0059,0079,1011.8,+01.3,084,0141,1768546346,26.727 72,0056,0075,1011.7,+01.3,083,0174,1768546646,26.725 76,0062,0085,1012.2,+01.5,083,0153,1768546946,26.734 70,0052,0070,1011.7,+01.3,083,0173,1768547246,26.737 72,0064,0087,1011.9,+01.5,083,0170,1768547546,26.723 72,0072,0097,1012.2,+01.7,083,0143,1768547846,26.729 70,0055,0074,1012.2,+01.5,083,0142,1768548146,26.734 72,0046,0063,1012.5,+01.7,084,0162,1768548446,26.876 72,0042,0057,1012.2,+01.8,084,0153,1768548746,26.873 72,0046,0063,1012.4,+01.5,085,0150,1768549046,26.877 72,0054,0073,1012.7,+01.6,085,0145,1768549346,26.882 76,0038,0052,1012.3,+01.7,085,0149,1768549646,26.884 70,0050,0068,1012.4,+01.8,086,0174,1768549946,26.878 74,0045,0060,1012.6,+01.7,086,0154,1768550246,26.88 76,0052,0070,1012.3,+01.9,086,0146,1768550546,26.87 72,0050,0068,1012.5,+02.0,086,0146,1768550846,26.874 74,0064,0087,1012.5,+02.0,086,0152,1768551146,26.896 70,0062,0085,1012.6,+02.3,086,0162,1768551446,26.884 78,0058,0078,1012.6,+02.5,086,0172,1768551746,26.891 70,0064,0087,1012.8,+02.6,085,0150,1768552047,27.028 74,0056,0075,1012.7,+02.6,085,0146,1768552347,27.022 70,0055,0074,1012.7,+02.7,084,0151,1768552647,27.016 74,0057,0076,1012.8,+02.7,084,0163,1768552947,27.019 70,0047,0064,1012.9,+02.7,084,0152,1768553247,27.029 72,0053,0071,1012.9,+02.7,084,0165,1768553547,27.014 72,0058,0078,1012.9,+02.7,084,0150,1768553847,27.008 70,0054,0073,1013.1,+02.9,085,0151,1768554147,27.02 72,0050,0068,1012.6,+02.8,085,0153,1768554447,27.023 70,0063,0086,1012.9,+03.1,086,0150,1768554747,27.017 76,0049,0066,1012.8,+03.2,085,0158,1768555047,27.024 74,0069,0093,1012.8,+03.4,086,0177,1768555647,27.177 74,0055,0074,1012.7,+03.4,086,0168,1768555947,27.164 70,0078,0106,1012.9,+03.4,086,0166,1768556247,27.172 72,0081,0109,1012.6,+03.7,086,0154,1768556847,27.144 76,0069,0093,1012.7,+03.7,087,0134,1768557147,27.144 74,0079,0107,1012.6,+04.0,087,0155,1768557447,27.145 70,0084,0113,1013.1,+04.2,087,0150,1768557747,27.136 74,0060,0080,1012.8,+04.3,086,0168,1768558047,27.147 74,0070,0095,1012.6,+04.5,086,0152,1768558347,27.135 70,0071,0096,1012.6,+04.5,086,0155,1768558647,27.128 72,0072,0097,1012.9,+05.0,086,0152,1768558947,27.14 70,0072,0097,1012.6,+04.8,086,0144,1768559247,27.339 72,0066,0090,1013.0,+04.9,085,0169,1768559547,27.271 72,0072,0097,1012.5,+05.1,085,0159,1768559847,27.279 74,0079,0107,1012.3,+05.3,085,0194,1768560447,27.266 66,0066,0090,1012.4,+05.4,085,0156,1768560747,27.273 74,0066,0090,1012.3,+05.4,084,0147,1768561047,27.279 76,0027,0037,1012.7,+05.7,085,0164,1768561647,27.263 70,0025,0034,1012.7,+05.7,085,0137,1768561947,27.252 74,0024,0032,1012.9,+05.8,085,0153,1768562247,27.254 74,0019,0026,1013.0,+05.6,085,0161,1768562547,27.255 72,0024,0032,1012.9,+05.6,085,0128,1768562847,27.411 72,0021,0028,1012.8,+05.5,085,0169,1768563147,27.409 70,0019,0026,1012.8,+05.4,085,0171,1768563447,27.396 70,0016,0022,1012.6,+05.4,084,0161,1768563747,27.399 70,0016,0022,1012.9,+05.3,084,0153,1768564047,27.395 70,0017,0023,1012.8,+05.2,083,0147,1768564347,27.402 70,0017,0023,1012.8,+05.2,083,0144,1768564647,27.404 72,0013,0017,1012.7,+05.1,082,0161,1768564947,27.39 72,0013,0017,1013.0,+04.9,082,0160,1768565247,27.387 72,0014,0018,1012.7,+04.8,081,0157,1768565547,27.395 70,0012,0016,1013.0,+04.7,082,0148,1768565847,27.377 70,0011,0015,1012.6,+04.7,082,0133,1768566147,27.392 72,0013,0017,1012.8,+04.5,081,0162,1768566447,27.545 72,0021,0028,1012.6,+04.5,081,0162,1768566747,27.544 70,0015,0021,1012.7,+04.5,081,0172,1768567047,27.544 70,0011,0015,1013.0,+04.3,081,0146,1768567347,27.534 78,0013,0017,1012.9,+04.2,081,0154,1768567647,27.529 74,0011,0015,1012.9,+04.1,080,0170,1768567947,27.531 70,0013,0017,1013.1,+04.0,080,0152,1768568247,27.517 72,0014,0018,1012.9,+03.9,080,0157,1768568548,28.55 70,0013,0017,1013.4,+03.8,080,0151,1768568847,27.533 72,0016,0022,1013.3,+03.7,080,0154,1768569147,27.523 70,0012,0016,1013.3,+03.5,079,0157,1768569747,27.536 72,0011,0015,1013.7,+03.5,079,0163,1768570047,27.677 72,0011,0015,1013.4,+03.4,079,0143,1768570347,27.672 70,0014,0018,1013.4,+03.4,079,0134,1768570648,28.342 72,0012,0016,1013.7,+03.4,079,0121,1768570947,27.66 70,0010,0013,1013.6,+03.3,079,0149,1768571247,27.675 72,0011,0015,1013.9,+03.2,079,0156,1768571547,27.667 74,0012,0016,1013.9,+03.2,078,0160,1768571847,27.66 80,0009,0012,1013.8,+03.1,079,0152,1768572147,27.667 72,0008,0011,1013.9,+03.0,078,0173,1768572447,27.666 70,0009,0012,1014.1,+03.0,078,0137,1768572747,27.663 74,0010,0013,1013.9,+02.9,078,0146,1768573047,27.804 70,0008,0011,1013.9,+02.9,078,0168,1768573347,27.685 72,0011,0015,1014.2,+02.7,078,0157,1768573647,27.812 72,0010,0013,1014.0,+02.6,078,0165,1768573947,27.822 72,0009,0012,1014.1,+02.6,078,0127,1768574247,27.815 76,0010,0013,1014.0,+02.5,078,0148,1768574547,27.812 76,0009,0012,1014.5,+02.5,078,0163,1768574847,27.824 74,0010,0013,1014.4,+02.4,078,0151,1768575147,27.806 72,0012,0016,1014.3,+02.4,077,0152,1768575447,27.811 74,0012,0016,1014.1,+02.4,078,0163,1768575747,27.797 72,0010,0013,1014.5,+02.3,078,0137,1768576047,27.798 72,0010,0013,1014.5,+02.1,078,0144,1768576347,27.805 72,0011,0015,1014.6,+02.2,078,0155,1768576647,27.799 72,0010,0013,1014.3,+02.1,079,0146,1768576947,27.805 70,0008,0011,1014.7,+01.9,078,0146,1768577247,27.961 72,0009,0012,1014.6,+01.9,079,0149,1768577547,27.955 72,0009,0012,1014.8,+01.8,079,0166,1768577847,27.958 74,0008,0011,1015.2,+01.7,079,0166,1768578147,27.96 74,0009,0012,1015.0,+01.6,079,0155,1768578447,27.985 72,0011,0015,1015.1,+01.5,078,0158,1768578747,27.963 74,0011,0015,1015.0,+01.4,079,0150,1768579047,27.949 72,0020,0027,1015.0,+01.3,079,0158,1768579347,27.944 74,0008,0011,1015.1,+01.3,079,0142,1768579647,27.953 74,0010,0013,1015.4,+01.2,079,0175,1768579947,27.953 74,0012,0016,1015.2,+01.1,079,0157,1768580547,27.956 70,0018,0024,1015.5,+01.0,078,0161,1768580848,28.109 74,0017,0023,1015.8,+01.0,079,0147,1768581148,28.134 70,0017,0023,1015.6,+00.8,079,0174,1768581448,28.12 78,0021,0028,1015.6,+00.8,079,0160,1768581748,28.11 72,0014,0018,1015.8,+00.6,079,0152,1768582048,28.115 72,0015,0021,1015.7,+00.6,079,0160,1768582348,28.114 74,0016,0022,1016.2,+00.5,079,0166,1768582648,28.112 74,0013,0017,1016.2,+00.5,079,0161,1768582948,28.109 74,0014,0018,1016.2,+00.5,080,0177,1768583248,28.156 72,0014,0018,1016.3,+00.6,079,0172,1768583548,28.1 72,0029,0039,1016.2,+00.5,080,0133,1768583848,28.101 72,0020,0027,1016.3,+00.3,080,0177,1768584148,28.117 72,0017,0023,1016.5,+00.3,080,0161,1768584448,28.256 74,0017,0023,1016.5,+00.2,080,0155,1768584748,28.269 72,0024,0032,1016.3,+00.0,079,0165,1768585048,28.26 72,0024,0032,1016.6,-00.1,080,0165,1768585648,28.266 72,0021,0028,1016.7,-00.1,080,0140,1768585948,28.268 74,0021,0028,1016.6,-00.1,080,0142,1768586248,28.271 72,0023,0031,1016.9,-00.2,080,0165,1768586548,28.27 76,0020,0027,1016.9,-00.1,080,0132,1768586848,28.27 74,0023,0031,1016.9,-00.2,080,0157,1768587148,28.27 74,0023,0031,1016.9,-00.3,079,0145,1768587448,28.264 72,0021,0028,1017.0,-00.3,079,0169,1768588048,28.421 80,0016,0022,1017.5,-00.4,078,0150,1768588348,28.421 76,0014,0018,1017.1,-00.4,078,0157,1768588648,28.424 74,0015,0021,1017.4,-00.5,078,0146,1768588948,28.415 76,0017,0023,1017.7,-00.6,078,0160,1768589248,28.426 72,0016,0022,1017.5,-00.7,078,0137,1768589548,28.423 72,0012,0016,1017.2,-00.7,077,0140,1768589848,28.418 72,0017,0023,1017.5,-00.8,077,0156,1768590148,28.423 72,0011,0015,1017.6,-00.9,077,0166,1768590448,28.418 74,0012,0016,1017.8,-00.9,078,0130,1768590748,28.429 74,0007,0010,1017.9,-00.8,077,0139,1768591048,28.412 76,0012,0016,1018.1,-00.8,077,0154,1768591348,28.431 76,0010,0013,1017.9,-00.8,077,0173,1768591648,28.575 72,0011,0015,1018.4,-00.9,078,0163,1768592248,28.572 74,0010,0013,1018.0,-01.2,077,0151,1768592548,28.567 76,0008,0011,1018.2,-01.1,077,0127,1768592848,28.577 74,0008,0011,1018.3,-01.0,077,0168,1768593148,28.575 74,0009,0012,1018.4,-01.1,077,0174,1768593448,28.578 74,0009,0012,1018.2,-01.4,077,0144,1768593748,28.573 74,0021,0028,1018.4,-01.2,077,0162,1768594048,28.579 72,0013,0017,1018.6,-01.2,077,0152,1768594348,28.579 74,0014,0018,1018.5,-01.4,077,0173,1768594648,28.572 74,0009,0012,1018.7,-01.2,077,0180,1768594948,28.589 74,0014,0018,1018.7,-01.2,076,0145,1768595548,28.734 74,0009,0012,1018.8,-01.4,076,0152,1768595848,28.741 74,0010,0013,1018.8,-01.5,076,0146,1768596148,28.733 70,0008,0011,1018.9,-01.4,075,0157,1768596448,28.74 78,0009,0012,1018.6,-01.5,075,0157,1768596748,28.744 74,0007,0010,1018.8,-01.4,075,0137,1768597048,28.735 74,0008,0011,1019.0,-01.6,076,0149,1768597648,28.736 70,0008,0011,1018.6,-01.5,076,0149,1768597948,28.748 74,0008,0011,1018.7,-01.4,076,0154,1768598248,28.745 76,0007,0010,1018.9,-01.5,076,0167,1768598548,28.754 74,0005,0007,1018.8,-01.4,075,0157,1768598848,28.911 72,0006,0008,1018.9,-01.4,074,0155,1768599148,28.894 74,0007,0010,1019.3,-01.5,074,0155,1768599448,28.899 74,0011,0015,1018.9,-01.5,073,0167,1768599748,28.885 76,0011,0015,1019.2,-01.4,073,0145,1768600048,28.905 76,0010,0013,1019.3,-01.5,071,0161,1768600348,28.893 72,0009,0012,1019.4,-01.8,071,0150,1768600648,28.889 74,0010,0013,1019.2,-01.9,069,0159,1768600948,28.907 76,0013,0017,1019.4,-01.8,070,0146,1768601248,28.899 74,0014,0018,1019.5,-01.8,071,0138,1768601848,28.88 74,0016,0022,1019.2,-01.7,071,0155,1768602148,28.912 74,0013,0017,1019.3,-01.7,070,0149,1768602449,29.045 70,0012,0016,1019.2,-01.9,070,0139,1768602749,29.056 74,0015,0021,1019.3,-01.9,070,0162,1768603049,29.054 74,0015,0021,1019.3,-01.9,069,0151,1768603349,29.04 74,0014,0018,1019.4,-01.8,068,0150,1768603649,29.047 76,0012,0016,1019.4,-01.9,069,0141,1768603949,29.047 70,0008,0011,1019.5,-01.9,068,0172,1768604249,29.048 74,0016,0022,1019.2,-02.0,067,0158,1768604549,29.052 70,0011,0015,1019.4,-01.8,068,0133,1768604849,29.041 74,0012,0016,1019.3,-02.1,070,0152,1768605149,29.048 76,0010,0013,1019.5,-01.8,069,0150,1768605449,29.048 70,0011,0015,1019.2,-01.9,069,0160,1768605749,29.063 72,0013,0017,1019.4,-01.8,070,0167,1768606049,29.21 74,0013,0017,1019.5,-01.8,069,0169,1768606349,29.203 76,0013,0017,1019.1,-02.0,069,0146,1768606649,29.211 70,0012,0016,1019.4,-01.9,070,0176,1768607249,29.204 74,0011,0015,1019.5,-02.0,069,0161,1768607549,29.214 76,0013,0017,1019.5,-01.9,069,0160,1768607849,29.21 72,0014,0018,1019.5,-01.8,069,0130,1768608149,29.22 76,0011,0015,1019.5,-02.1,068,0150,1768608449,29.219 76,0012,0016,1019.6,-02.2,068,0159,1768608749,29.205 74,0013,0017,1019.9,-02.1,067,0168,1768609049,29.218 74,0010,0013,1020.0,-02.1,065,0138,1768609349,29.227 74,0015,0021,1019.8,-02.2,065,0140,1768609649,29.366 74,0011,0015,1019.9,-02.2,065,0158,1768609949,29.359 76,0014,0018,1019.8,-02.4,065,0139,1768610249,29.371 70,0013,0017,1019.7,-02.4,066,0156,1768610549,29.368 74,0013,0017,1019.7,-02.4,066,0147,1768610849,29.365 72,0012,0016,1019.6,-02.4,067,0184,1768611149,29.366 76,0012,0016,1019.9,-02.3,067,0168,1768611449,29.372 74,0013,0017,1019.9,-02.3,067,0139,1768611749,29.389 76,0013,0017,1019.7,-02.1,067,0151,1768612049,29.362 74,0012,0016,1019.9,-02.3,067,0154,1768612349,29.364 76,0011,0015,1019.8,-02.4,066,0154,1768612649,29.368 72,0011,0015,1019.9,-02.2,066,0140,1768612949,29.38 72,0011,0015,1019.7,-02.5,067,0150,1768613249,29.535 74,0011,0015,1019.9,-02.5,067,0179,1768613549,29.528 74,0010,0013,1019.6,-02.6,065,0142,1768613849,29.53 74,0015,0021,1019.5,-02.6,065,0155,1768614149,29.545 72,0013,0017,1019.7,-02.7,066,0142,1768614449,29.535 72,0012,0016,1019.5,-02.8,066,0169,1768614749,29.536 74,0019,0026,1019.6,-03.1,066,0175,1768615049,29.546 74,0013,0017,1019.7,-03.1,067,0167,1768615349,29.546 76,0013,0017,1019.6,-03.1,068,0179,1768615649,29.54 74,0015,0021,1019.5,-03.5,069,0150,1768615949,29.535 74,0019,0026,1019.5,-03.6,070,0145,1768616249,29.546 74,0018,0024,1019.9,-03.7,071,0161,1768616549,29.557 74,0017,0023,1019.6,-03.9,072,0131,1768616849,29.705 76,0017,0023,1019.5,-04.0,073,0172,1768617149,29.719 72,0017,0023,1019.7,-04.2,073,0159,1768617449,29.711 74,0021,0028,1019.4,-04.0,074,0150,1768617749,29.701 76,0026,0036,1019.6,-04.4,074,0154,1768618049,29.702 70,0015,0021,1019.7,-04.1,074,0152,1768618349,29.705 74,0016,0022,1019.6,-03.9,072,0154,1768618649,29.7 76,0018,0024,1019.7,-04.1,071,0165,1768618949,29.713 72,0017,0023,1019.9,-04.3,071,0152,1768619249,29.714 78,0016,0022,1019.5,-04.5,071,0169,1768619549,29.72 74,0018,0024,1019.5,-04.6,070,0157,1768619849,29.716 74,0016,0022,1019.7,-04.8,071,0140,1768620149,29.724 76,0016,0022,1019.6,-04.8,071,0166,1768620449,29.873 74,0017,0023,1019.8,-04.7,071,0152,1768620749,29.876 74,0016,0022,1019.7,-04.9,071,0149,1768621049,29.89 70,0019,0026,1019.9,-05.0,072,0136,1768621349,29.903 74,0015,0021,1019.8,-05.1,072,0167,1768621649,29.891 76,0016,0022,1019.5,-05.2,071,0165,1768621949,29.89 74,0016,0022,1019.7,-05.3,070,0166,1768622249,29.89 72,0014,0018,1019.4,-05.1,071,0152,1768622549,29.894 72,0014,0018,1019.8,-05.4,070,0162,1768622849,29.894 76,0015,0021,1020.0,-05.3,071,0175,1768623149,29.706 74,0019,0026,1019.9,-05.4,071,0175,1768623449,29.899 72,0015,0021,1020.1,-05.3,071,0138,1768623749,29.911 74,0015,0021,1020.0,-05.6,070,0133,1768624050,30.056 76,0012,0016,1020.0,-05.6,070,0147,1768624350,30.076 76,0018,0024,1020.1,-05.6,069,0154,1768624650,30.062 74,0024,0032,1019.9,-06.0,071,0138,1768625250,30.069 72,0024,0032,1020.0,-06.0,072,0169,1768625550,30.084 74,0020,0027,1020.0,-05.6,072,0162,1768625850,30.071 72,0019,0026,1020.3,-06.1,071,0176,1768626150,30.078 72,0023,0031,1020.4,-06.1,071,0172,1768626450,30.085 72,0015,0021,1020.2,-06.3,071,0143,1768626750,30.094 72,0017,0023,1020.4,-06.3,072,0145,1768627050,30.09 76,0017,0023,1020.3,-06.3,071,0133,1768627350,30.09 76,0016,0022,1020.4,-06.4,071,0156,1768627650,30.053 74,0021,0028,1020.4,-06.5,072,0161,1768627950,30.259 72,0016,0022,1020.3,-06.2,072,0144,1768628250,30.248 72,0024,0032,1020.4,-06.5,072,0154,1768628550,30.253 72,0022,0029,1020.6,-06.7,072,0148,1768628850,30.691 78,0023,0031,1020.7,-06.7,072,0148,1768629151,31.589 74,0021,0028,1020.4,-06.9,072,0161,1768629750,30.26 74,0021,0028,1020.6,-06.6,072,0133,1768630050,30.281 76,0017,0023,1020.7,-06.7,073,0162,1768630350,30.264 70,0017,0023,1020.6,-06.6,073,0146,1768630650,30.268 72,0018,0024,1020.6,-06.7,073,0160,1768630950,30.101 76,0019,0026,1020.9,-06.6,073,0149,1768631250,30.44 74,0019,0026,1020.7,-06.5,073,0166,1768631550,30.442 72,0017,0023,1020.9,-06.5,073,0169,1768631850,30.244 74,0020,0027,1020.7,-06.2,072,0168,1768632150,30.446 78,0020,0027,1020.6,-06.1,073,0137,1768632450,30.255 74,0025,0034,1021.0,-06.0,072,0125,1768632750,30.452 84,0024,0032,1020.7,-05.6,071,0150,1768633050,30.442 74,0022,0029,1020.9,-05.7,069,0121,1768633350,30.448 66,0018,0024,1021.0,-05.7,068,0170,1768633650,30.444 74,0019,0026,1020.8,-05.5,068,0148,1768633950,30.456 72,0021,0028,1021.0,-05.2,068,0162,1768634250,30.458 74,0023,0031,1020.9,-05.1,067,0154,1768634550,30.463 74,0022,0029,1021.0,-04.9,067,0165,1768634850,30.423 74,0019,0026,1021.2,-04.8,066,0147,1768635150,30.615 72,0019,0026,1021.2,-04.8,066,0145,1768635450,30.432 74,0019,0026,1020.9,-04.6,065,0165,1768635750,30.614 76,0023,0031,1020.9,-04.5,066,0159,1768636050,30.621 74,0020,0027,1020.9,-04.3,065,0175,1768636350,30.611 72,0022,0029,1021.0,-04.1,065,0153,1768636650,30.627 76,0023,0031,1020.9,-03.9,065,0144,1768636950,30.623 76,0024,0032,1020.8,-03.9,064,0150,1768637250,30.434 74,0024,0032,1021.1,-04.3,064,0164,1768637550,30.437 72,0018,0024,1021.1,-03.8,064,0160,1768637850,30.636 74,0024,0032,1021.1,-03.8,064,0155,1768638150,30.775 74,0017,0023,1021.5,-03.7,063,0165,1768638450,30.602 74,0022,0029,1021.1,-03.8,063,0174,1768638750,30.8 78,0018,0024,1021.5,-03.7,064,0147,1768639050,30.789 72,0017,0023,1021.4,-03.7,064,0175,1768639350,30.796 70,0017,0023,1021.0,-03.6,064,0143,1768639650,30.789 70,0018,0024,1021.1,-03.0,064,0144,1768639950,30.79 74,0020,0027,1021.1,-02.4,064,0177,1768640250,30.789 74,0019,0026,1020.9,-02.8,063,0151,1768640550,30.839 74,0020,0027,1021.1,-02.5,062,0158,1768640850,30.772 74,0017,0023,1020.9,-02.3,061,0158,1768641150,30.774 72,0019,0026,1020.8,-02.0,062,0149,1768641450,30.787 74,0019,0026,1020.9,-02.1,060,0141,1768641750,30.791 74,0014,0018,1020.9,-02.3,059,0158,1768642050,30.943 72,0013,0017,1020.8,-01.9,059,0142,1768642350,30.941 74,0016,0022,1020.8,-01.7,060,0158,1768642650,30.941 76,0016,0022,1020.8,-01.8,059,0147,1768643250,30.948 72,0017,0023,1020.9,-01.9,058,0149,1768643550,30.764 72,0014,0018,1020.6,-01.8,058,0142,1768643850,30.946 76,0017,0023,1020.4,-01.8,059,0158,1768644150,30.963 70,0018,0024,1020.5,-01.4,058,0140,1768644450,30.947 72,0015,0021,1020.4,-01.4,058,0163,1768644750,30.938 76,0017,0023,1020.5,-01.4,057,0148,1768645050,30.944 74,0013,0017,1020.5,-01.4,057,0152,1768645350,30.955 76,0018,0024,1020.2,-01.4,058,0158,1768645651,31.138 74,0017,0023,1020.1,-01.0,059,0153,1768645951,31.098 72,0015,0021,1020.5,-00.3,059,0162,1768646251,31.092 72,0018,0024,1020.1,-00.5,056,0160,1768646551,31.089 70,0020,0027,1019.9,-00.2,057,0151,1768646851,31.093 70,0016,0022,1020.1,-00.8,057,0152,1768647151,31.083 72,0015,0021,1019.8,-00.7,058,0153,1768647451,31.086 74,0019,0026,1019.7,+00.0,056,0168,1768647751,31.088 72,0017,0023,1019.7,+00.0,058,0174,1768648051,31.083 70,0019,0026,1019.6,+00.2,057,0178,1768648351,31.094 72,0015,0021,1019.7,+00.4,055,0152,1768648651,31.084 74,0020,0027,1019.6,+00.3,055,0141,1768648951,31.099 72,0020,0027,1019.3,+00.4,057,0143,1768649251,31.231 76,0016,0022,1019.5,+00.2,056,0138,1768649551,31.226 66,0018,0024,1019.4,+00.6,055,0159,1768649851,31.234 70,0019,0026,1019.1,+00.1,057,0149,1768650151,31.222 74,0014,0018,1019.2,+00.5,057,0162,1768650451,31.232 72,0013,0017,1019.2,+00.8,056,0154,1768650751,31.222 72,0020,0027,1019.4,+00.8,056,0153,1768651051,31.221 70,0019,0026,1019.4,+01.2,056,0163,1768651351,31.214 72,0016,0022,1019.0,+01.3,055,0152,1768651651,31.224 70,0015,0021,1019.2,+01.0,056,0169,1768651951,31.21 74,0021,0028,1019.1,+00.9,058,0132,1768652251,31.214 70,0021,0028,1019.0,+00.5,058,0173,1768652551,31.226 72,0016,0022,1018.7,+00.6,059,0157,1768652851,31.376 72,0018,0024,1019.0,+00.4,062,0166,1768653151,31.377 72,0019,0026,1018.8,+00.7,061,0156,1768653451,31.378 72,0021,0028,1018.7,+00.3,062,0150,1768653751,31.493 74,0022,0029,1018.9,+00.4,063,0143,1768654051,31.367 72,0023,0031,1018.5,+00.5,063,0150,1768654651,31.394 72,0022,0029,1018.8,+00.3,063,0152,1768654951,31.371 74,0017,0023,1018.9,+00.3,064,0163,1768655251,31.368 76,0024,0032,1018.8,+00.3,064,0155,1768655551,31.364 72,0024,0032,1018.5,+00.1,064,0156,1768655851,31.372 70,0021,0028,1018.6,+00.2,064,0156,1768656151,31.396 72,0028,0038,1018.7,+00.2,064,0144,1768656451,31.527 66,0021,0028,1018.8,+00.3,064,0156,1768656751,31.534 72,0024,0032,1018.8,-00.1,065,0144,1768657351,31.528 59,0027,0037,1018.3,-00.2,065,0150,1768657651,31.531 74,0025,0034,1018.7,-00.1,065,0158,1768657951,31.523 72,0018,0024,1018.3,-00.2,066,0162,1768658251,31.519 70,0023,0031,1018.3,-00.3,066,0158,1768658551,31.515 72,0022,0029,1018.9,-00.1,066,0148,1768658851,31.519 70,0035,0048,1018.5,-00.3,066,0152,1768659451,31.529 72,0020,0027,1018.8,-00.5,066,0162,1768659751,31.529 72,0028,0038,1018.5,-00.6,067,0174,1768660051,31.67 70,0019,0026,1018.8,-00.7,067,0175,1768660351,31.67 76,0030,0042,1018.6,-00.9,067,0154,1768660651,31.674 70,0027,0037,1018.4,-01.0,068,0168,1768660951,31.686 70,0026,0036,1018.3,-01.1,068,0164,1768661251,31.676 70,0024,0032,1018.7,-01.2,069,0158,1768661551,31.692 72,0024,0032,1018.5,-01.3,069,0157,1768661851,31.679 70,0027,0037,1018.4,-01.4,069,0157,1768662151,31.674 72,0025,0034,1018.7,-01.5,070,0161,1768662451,31.677 72,0030,0042,1018.4,-01.6,070,0166,1768662751,31.675 72,0057,0076,1018.3,-01.8,071,0169,1768663051,31.675 70,0067,0091,1018.5,-02.0,072,0165,1768663351,31.685 72,0036,0049,1018.6,-02.1,073,0153,1768663651,31.833 70,0060,0080,1018.6,-02.1,073,0141,1768663951,31.832 74,0092,0123,1018.6,-02.5,074,0160,1768664551,31.83 72,0063,0086,1018.2,-02.7,074,0146,1768664851,31.834 72,0047,0064,1018.4,-02.6,075,0137,1768665151,31.84 70,0097,0130,1018.3,-02.7,075,0148,1768665451,31.842 74,0048,0065,1018.2,-02.8,075,0135,1768665752,32.857 74,0030,0042,1018.4,-03.0,075,0145,1768666051,31.841 78,0049,0066,1018.5,-03.0,076,0171,1768666351,31.836 72,0051,0069,1018.5,-03.2,075,0132,1768666651,31.841 72,0093,0124,1018.5,-02.9,076,0143,1768666951,31.854 74,0092,0123,1018.3,-03.0,076,0149,1768667252,32.008 74,0065,0088,1018.7,-03.2,076,0156,1768667552,32.002 74,0050,0068,1018.5,-03.3,076,0139,1768667852,32.002 76,0082,0111,1018.4,-03.3,076,0159,1768668152,32.017 74,0072,0097,1018.5,-03.3,076,0169,1768668452,32.022 74,0093,0124,1018.5,-03.4,076,0148,1768668753,33.102 74,0067,0091,1018.5,-03.4,076,0163,1768669052,32.018 76,0046,0063,1018.7,-03.4,077,0137,1768669352,32.021 72,0046,0063,1018.7,-03.4,077,0185,1768669652,32.023 74,0073,0098,1018.6,-03.5,077,0134,1768669952,32.027 76,0075,0101,1018.5,-03.6,077,0135,1768670252,32.03 78,0067,0091,1018.7,-03.6,077,0134,1768670552,32.038 74,0046,0063,1019.0,-03.7,077,0152,1768670852,32.181 76,0061,0081,1018.8,-03.8,077,0162,1768671152,32.207 76,0062,0085,1018.6,-03.9,077,0165,1768671452,32.334 74,0093,0124,1019.1,-03.6,078,0156,1768671752,32.197 74,0113,0153,1019.2,-03.6,077,0145,1768672052,32.196 72,0069,0093,1018.8,-03.5,077,0163,1768672352,32.181 74,0055,0074,1018.8,-03.6,077,0158,1768672652,32.183 74,0053,0071,1019.0,-03.6,077,0154,1768672952,32.189 74,0076,0102,1019.2,-03.6,077,0157,1768673252,32.183 74,0077,0103,1019.2,-03.6,077,0142,1768673552,32.204 74,0090,0121,1019.3,-03.6,077,0145,1768673852,32.194 74,0065,0088,1019.0,-03.5,078,0192,1768674152,32.24 78,0045,0060,1019.0,-03.3,078,0168,1768674452,32.356 76,0043,0058,1019.6,-03.2,078,0157,1768674752,32.366 74,0054,0073,1019.4,-03.2,078,0154,1768675052,32.356 74,0044,0059,1019.3,-03.2,078,0160,1768675352,32.364 76,0043,0058,1019.4,-03.0,077,0138,1768675652,32.544 70,0045,0060,1019.6,-03.2,077,0163,1768675952,32.37 70,0052,0070,1019.6,-03.2,078,0166,1768676252,32.356 70,0054,0073,1019.6,-03.2,078,0145,1768676552,32.362 76,0046,0063,1019.3,-03.3,078,0161,1768676852,32.379 76,0054,0073,1019.8,-03.1,078,0151,1768677152,32.373 74,0054,0073,1019.6,-03.0,078,0145,1768677452,32.373 74,0059,0079,1019.5,-03.3,078,0131,1768678052,32.517 72,0049,0066,1019.8,-03.4,078,0164,1768678352,32.523 76,0060,0080,1019.6,-03.5,078,0189,1768678652,32.53 74,0052,0070,1019.7,-03.6,078,0165,1768678952,32.53 74,0046,0063,1019.6,-03.8,078,0146,1768679252,32.528 74,0048,0065,1019.3,-03.9,078,0156,1768679552,32.522 74,0043,0058,1019.7,-04.0,079,0151,1768679852,32.525 74,0043,0058,1019.5,-04.0,079,0154,1768680152,32.521 74,0039,0053,1019.6,-03.9,079,0156,1768680452,32.526 70,0042,0057,1019.6,-04.0,079,0168,1768680752,32.529 74,0042,0057,1020.0,-03.7,079,0171,1768681052,32.53 74,0032,0044,1019.6,-03.8,080,0160,1768681352,32.542 76,0038,0052,1019.6,-03.9,079,0163,1768681652,32.684 74,0043,0058,1019.8,-04.1,079,0142,1768681952,32.703 78,0049,0066,1019.8,-04.0,079,0136,1768682252,32.69 74,0038,0052,1019.5,-04.3,079,0163,1768682552,32.7 74,0063,0086,1019.5,-04.5,079,0167,1768682852,32.708 74,0069,0093,1019.5,-04.5,079,0146,1768683152,32.706 74,0047,0064,1019.8,-04.7,078,0143,1768683452,32.702 74,0034,0047,1019.8,-04.7,079,0170,1768683752,32.712 72,0034,0047,1019.6,-04.9,079,0160,1768684052,32.71 76,0029,0039,1019.6,-04.8,078,0167,1768684352,32.713 74,0029,0039,1019.7,-05.0,078,0150,1768684652,32.528 74,0057,0076,1019.9,-05.1,078,0149,1768684952,32.734 72,0057,0076,1019.7,-05.2,078,0136,1768685252,32.884 76,0057,0076,1019.5,-05.1,078,0156,1768685552,32.883 74,0050,0068,1019.9,-05.3,078,0169,1768685852,32.877 74,0032,0044,1019.6,-05.5,078,0126,1768686152,32.885 78,0025,0034,1019.6,-05.5,077,0165,1768686752,32.872 72,0031,0043,1019.7,-05.6,077,0146,1768687052,32.892 82,0032,0044,1020.0,-05.7,076,0157,1768687352,32.89 76,0030,0042,1019.6,-05.8,076,0152,1768687652,32.9 76,0020,0027,1019.7,-05.7,076,0132,1768687952,32.902 72,0023,0031,1019.7,-05.8,075,0142,1768688252,32.916 76,0022,0029,1019.6,-05.8,076,0173,1768688552,32.917 76,0026,0036,1019.7,-05.9,075,0156,1768688853,33.062 76,0026,0036,1020.1,-05.9,075,0130,1768689153,33.063 74,0030,0042,1019.9,-06.0,075,0141,1768689453,33.066 74,0032,0044,1020.0,-06.0,076,0161,1768689753,33.066 78,0038,0052,1019.9,-06.1,076,0135,1768690053,33.088 76,0034,0047,1019.8,-06.0,076,0161,1768690353,33.079 74,0035,0048,1020.0,-06.0,076,0152,1768690653,33.077 72,0033,0045,1019.6,-06.2,075,0167,1768690953,33.087 76,0030,0042,1020.1,-06.3,075,0186,1768691253,33.095 76,0033,0045,1019.7,-06.2,075,0161,1768691553,33.083 76,0033,0045,1019.6,-06.3,075,0147,1768691852,32.905 76,0030,0042,1019.9,-06.2,074,0133,1768692152,32.92 76,0029,0039,1019.9,-06.5,074,0146,1768692453,33.254 70,0027,0037,1020.0,-06.4,074,0180,1768692753,33.25 76,0028,0038,1020.0,-06.6,074,0159,1768693053,33.25 74,0026,0036,1020.1,-06.6,074,0149,1768693353,33.272 78,0027,0037,1020.1,-06.6,074,0138,1768693653,33.254 74,0023,0031,1019.7,-06.8,073,0154,1768693953,33.265 74,0027,0037,1019.7,-06.7,073,0146,1768694253,33.264 76,0025,0034,1020.1,-06.8,073,0153,1768694553,33.267 70,0021,0028,1020.4,-06.8,074,0189,1768694853,33.152 72,0021,0028,1020.4,-06.8,073,0143,1768695153,33.271 76,0018,0024,1020.0,-06.6,073,0175,1768695453,33.273 70,0022,0029,1020.2,-06.3,071,0139,1768695753,33.293 76,0018,0024,1020.4,-06.4,070,0164,1768696053,33.425 76,0018,0024,1020.4,-06.5,069,0151,1768696353,33.452 72,0018,0024,1020.4,-06.7,069,0155,1768696653,33.441 76,0020,0027,1020.4,-06.7,070,0153,1768696953,33.456 74,0025,0034,1020.3,-07.0,070,0171,1768697253,33.435 78,0022,0029,1020.1,-07.2,070,0169,1768697553,33.447 76,0017,0023,1020.5,-07.1,071,0160,1768697853,33.481 78,0026,0036,1020.1,-07.3,071,0158,1768698153,33.448 76,0026,0036,1020.0,-07.2,071,0144,1768698453,33.457 76,0026,0036,1020.1,-07.4,071,0171,1768698753,33.445 76,0026,0036,1020.0,-07.1,071,0152,1768699053,33.465 74,0024,0032,1020.3,-07.5,071,0169,1768699353,33.474 76,0023,0031,1020.0,-07.4,071,0170,1768699653,33.434 76,0020,0027,1020.5,-07.5,071,0153,1768699953,33.637 72,0025,0034,1020.4,-07.4,070,0149,1768700253,33.636 76,0025,0034,1020.2,-07.4,070,0148,1768700553,33.642 70,0026,0036,1020.0,-07.6,070,0158,1768700853,33.644 76,0020,0027,1020.1,-07.8,071,0148,1768701153,33.647 76,0021,0028,1020.1,-07.4,072,0143,1768701753,33.65 72,0023,0031,1020.2,-07.1,072,0156,1768702053,33.657 72,0025,0034,1020.2,-07.1,072,0128,1768702353,33.652 76,0023,0031,1020.3,-06.9,072,0169,1768702653,33.66 76,0031,0043,1020.3,-06.9,072,0169,1768702953,33.676 76,0026,0036,1020.1,-06.7,071,0150,1768703253,33.823 76,0024,0032,1020.4,-06.5,071,0163,1768703553,33.839 76,0029,0039,1020.3,-06.2,071,0168,1768703853,33.823 76,0025,0034,1020.3,-06.2,071,0164,1768704153,33.82 74,0032,0044,1020.4,-06.2,071,0165,1768704453,33.824 76,0031,0043,1020.7,-06.0,071,0146,1768704753,33.841 76,0031,0043,1020.4,-06.1,071,0170,1768705053,33.843 76,0026,0036,1020.3,-06.1,071,0167,1768705353,33.644 74,0025,0034,1020.3,-06.2,070,0158,1768705653,33.838 76,0037,0050,1020.6,-06.0,071,0155,1768705953,33.835 74,0019,0026,1020.6,-06.1,071,0159,1768706253,33.834 76,0024,0032,1020.6,-06.2,071,0154,1768706553,33.865 72,0026,0036,1020.7,-06.1,071,0163,1768706853,33.998 76,0022,0029,1020.9,-06.0,070,0162,1768707154,34.002 76,0021,0028,1020.7,-06.0,067,0143,1768707454,34.012 74,0023,0031,1020.8,-05.8,067,0141,1768707754,34.001 76,0023,0031,1020.8,-06.0,067,0169,1768708054,34.009 74,0022,0029,1020.8,-05.9,067,0154,1768708354,34.009 74,0019,0026,1020.9,-05.6,067,0166,1768708654,34.011 70,0019,0026,1020.6,-05.8,066,0141,1768708954,34.026 76,0024,0032,1020.8,-05.8,066,0162,1768709254,34.031 72,0023,0031,1020.6,-05.8,067,0137,1768709554,34.017 74,0021,0028,1020.8,-05.7,067,0160,1768709854,34.022 74,0022,0029,1020.7,-05.8,066,0171,1768710154,34.053 72,0023,0031,1020.6,-05.7,066,0164,1768710454,34.191 74,0029,0039,1020.8,-05.8,066,0148,1768710754,34.192 74,0022,0029,1020.6,-06.1,067,0151,1768711054,34.192 74,0025,0034,1020.7,-06.0,067,0148,1768711354,34.194 76,0027,0037,1020.9,-06.2,067,0170,1768711654,34.201 72,0023,0031,1020.6,-06.2,067,0162,1768711954,34.198 74,0026,0036,1020.6,-06.4,068,0145,1768712254,34.007 74,0035,0048,1020.9,-06.5,069,0162,1768712554,34.201 74,0026,0036,1020.9,-06.5,070,0150,1768712854,34.194 74,0033,0045,1020.8,-06.7,070,0165,1768713154,34.207 74,0027,0037,1021.1,-06.5,070,0161,1768713454,34.213 70,0029,0039,1021.0,-06.2,070,0168,1768713754,34.239 72,0029,0039,1021.2,-06.4,070,0154,1768714054,34.399 72,0039,0053,1021.4,-06.1,069,0168,1768714654,34.377 72,0030,0042,1021.3,-05.9,070,0166,1768714954,34.383 72,0035,0048,1021.4,-06.0,069,0143,1768715254,34.39 72,0037,0050,1021.4,-05.7,070,0146,1768715554,34.197 72,0036,0049,1021.6,-05.6,069,0154,1768716154,34.392 72,0095,0128,1021.6,-05.6,068,0153,1768716454,34.206 74,0033,0045,1021.7,-05.6,066,0156,1768716754,34.203 70,0039,0053,1021.4,-05.3,065,0135,1768717054,34.422 72,0030,0042,1021.6,-05.2,064,0152,1768717354,34.224 72,0023,0031,1021.6,-05.2,064,0144,1768717654,34.557 72,0020,0027,1021.7,-05.0,064,0137,1768717954,34.559 72,0025,0034,1021.8,-04.9,064,0153,1768718254,34.552 72,0017,0023,1021.5,-05.0,063,0168,1768718554,34.557 72,0024,0032,1021.9,-04.7,063,0145,1768718854,34.554 72,0028,0038,1021.8,-04.5,064,0144,1768719154,34.563 72,0019,0026,1021.9,-04.5,064,0159,1768719454,34.58 72,0018,0024,1021.9,-04.1,064,0142,1768719754,34.547 72,0017,0023,1022.1,-04.2,064,0164,1768720054,34.555 72,0032,0044,1022.1,-04.0,064,0140,1768720354,34.568 72,0026,0036,1022.1,-04.0,063,0154,1768720654,34.553 72,0021,0028,1022.1,-04.0,062,0162,1768720954,34.58 74,0020,0027,1022.0,-03.9,062,0168,1768721254,34.723 72,0020,0027,1022.0,-03.8,061,0135,1768721554,34.714 70,0025,0034,1022.1,-04.0,058,0162,1768721854,34.717 72,0015,0021,1022.1,-04.0,058,0153,1768722154,34.719 72,0020,0027,1022.5,-03.8,057,0183,1768722754,34.715 72,0021,0028,1022.4,-03.9,057,0152,1768723054,34.718 70,0018,0024,1022.4,-03.6,056,0166,1768723354,34.722 70,0014,0018,1022.1,-03.6,055,0138,1768723654,34.715 70,0015,0021,1022.3,-03.8,055,0159,1768723954,34.71 72,0016,0022,1022.4,-03.6,056,0142,1768724254,34.729 72,0021,0028,1022.5,-03.5,055,0154,1768724554,34.739 72,0018,0024,1022.5,-03.7,056,0178,1768724854,34.878 72,0022,0029,1022.3,-03.3,055,0144,1768725154,34.879 72,0015,0021,1022.6,-03.3,053,0162,1768725454,34.882 72,0016,0022,1022.8,-03.4,052,0140,1768725754,34.924 70,0016,0022,1022.7,-03.1,052,0159,1768726054,34.888 72,0016,0022,1022.7,-03.3,052,0170,1768726354,34.892 66,0017,0023,1022.5,-03.3,052,0154,1768726654,34.893 72,0016,0022,1022.8,-03.1,052,0145,1768726954,34.887 72,0017,0023,1022.6,-02.8,052,0159,1768727254,34.897 74,0020,0027,1022.4,-02.7,052,0142,1768727554,34.898 70,0017,0023,1022.3,-02.6,052,0176,1768727854,34.893 66,0014,0018,1022.4,-02.5,053,0153,1768728154,34.901 70,0018,0024,1022.2,-02.3,053,0167,1768728455,35.039 70,0017,0023,1022.3,-02.2,052,0137,1768728755,35.05 72,0020,0027,1022.5,-01.9,053,0139,1768729055,35.056 66,0016,0022,1022.1,-01.7,051,0157,1768729355,35.045 72,0015,0021,1022.2,-01.6,050,0147,1768729655,35.18 72,0011,0015,1022.1,-01.6,047,0162,1768729955,35.046 72,0013,0017,1022.1,-01.3,048,0166,1768730255,35.049 74,0013,0017,1021.9,-01.4,046,0151,1768730555,35.042 74,0010,0013,1022.0,-01.4,048,0142,1768730855,35.051 72,0018,0024,1022.0,-01.4,047,0148,1768731155,35.063 70,0015,0021,1021.9,-01.5,049,0129,1768731455,35.049 74,0012,0016,1021.8,-01.2,049,0149,1768731755,35.056 70,0010,0013,1021.9,-01.3,049,0145,1768732055,35.206 74,0020,0027,1022.0,-01.0,049,0158,1768732355,35.197 76,0011,0015,1021.5,-01.0,049,0148,1768732955,35.192 76,0017,0023,1021.7,-01.2,047,0136,1768733255,35.192 76,0012,0016,1021.5,-00.9,047,0146,1768733555,35.211 66,0012,0016,1021.6,-00.7,047,0145,1768733855,35.193 74,0011,0015,1021.5,-01.3,046,0156,1768734155,35.205 70,0012,0016,1021.7,-00.9,048,0160,1768734455,35.217 70,0011,0015,1021.3,-00.8,047,0144,1768734755,35.202 72,0013,0017,1021.5,-00.7,048,0143,1768735055,35.203 72,0011,0015,1021.6,-00.6,046,0161,1768735355,35.211 70,0010,0013,1021.6,-00.6,047,0135,1768735655,35.351 66,0013,0017,1021.1,-00.8,047,0153,1768735955,35.347 70,0014,0018,1021.1,-00.4,047,0159,1768736255,35.352 70,0011,0015,1021.1,-00.6,046,0163,1768736555,35.349 70,0012,0016,1021.1,-00.6,047,0144,1768736855,35.347 70,0013,0017,1020.9,-00.6,045,0152,1768737155,35.356 72,0014,0018,1021.2,-00.5,046,0159,1768737455,35.349 66,0011,0015,1020.8,-00.8,044,0141,1768737755,35.349 70,0014,0018,1021.4,-00.3,046,0143,1768738055,35.361 72,0013,0017,1021.1,-00.4,045,0169,1768738355,35.35 66,0010,0013,1020.9,-00.3,047,0149,1768738655,35.362 70,0012,0016,1020.9,-00.3,045,0156,1768738955,35.366 72,0012,0016,1020.9,-00.2,045,0157,1768739255,35.504 74,0010,0013,1020.8,-00.7,046,0167,1768739555,35.512 72,0012,0016,1020.8,-00.3,047,0145,1768739855,35.522 72,0013,0017,1020.7,-00.6,046,0137,1768740155,35.504 72,0011,0015,1020.9,-00.3,046,0156,1768740455,35.501 72,0018,0024,1021.0,-00.5,046,0149,1768740755,35.499 70,0013,0017,1020.8,-00.8,047,0169,1768741055,35.597 66,0021,0028,1020.9,-00.2,046,0135,1768741355,35.494 72,0011,0015,1020.8,-00.4,046,0164,1768741655,35.504 70,0014,0018,1021.0,-00.4,046,0151,1768741955,35.491 66,0012,0016,1020.8,-00.6,047,0129,1768742555,35.524 66,0018,0024,1021.3,-00.1,046,0164,1768742855,35.663 64,0016,0022,1021.2,-00.4,046,0153,1768743155,35.711 72,0013,0017,1021.0,-00.5,048,0126,1768743455,35.706 66,0011,0015,1020.8,-00.5,047,0166,1768743755,35.663 70,0013,0017,1020.8,-00.7,047,0144,1768744055,35.663 70,0013,0017,1020.6,-00.9,047,0150,1768744355,35.675 70,0012,0016,1021.1,-00.8,047,0118,1768744655,35.652 72,0020,0027,1021.1,-01.1,049,0156,1768744955,35.651 66,0016,0022,1020.8,-00.8,048,0135,1768745255,35.649 66,0023,0031,1020.8,-00.7,048,0144,1768745555,35.655 72,0018,0024,1020.8,-00.6,047,0166,1768745855,35.663 72,0015,0021,1021.0,-00.8,053,0153,1768746155,35.666 70,0015,0021,1020.9,-00.9,054,0165,1768746455,35.818 66,0017,0023,1021.1,-00.8,054,0156,1768746755,35.819 70,0024,0032,1021.0,-01.0,055,0142,1768747055,35.802 72,0017,0023,1021.1,-01.1,056,0158,1768747355,35.822 70,0018,0024,1021.0,-01.3,056,0149,1768747655,35.81 72,0014,0018,1020.8,-01.3,053,0151,1768747955,35.814 70,0013,0017,1020.8,-01.6,053,0150,1768748255,35.802 72,0017,0023,1021.1,-01.9,054,0142,1768748555,35.822 66,0011,0015,1021.0,-02.0,054,0192,1768748855,35.805 66,0011,0015,1020.8,-02.2,052,0156,1768749155,35.802 66,0014,0018,1021.3,-02.4,052,0157,1768749455,35.802 70,0014,0018,1021.1,-02.5,053,0165,1768749755,35.821 66,0016,0022,1021.3,-02.7,054,0134,1768750055,35.961 66,0012,0016,1021.1,-02.9,055,0153,1768750355,35.966 70,0014,0018,1021.3,-02.9,055,0163,1768750655,35.967 70,0012,0016,1021.2,-03.1,055,0181,1768750955,35.971 72,0014,0018,1021.3,-03.2,056,0171,1768751255,35.979 66,0012,0016,1021.5,-03.3,055,0172,1768751555,35.968 70,0010,0013,1021.3,-03.5,055,0141,1768751855,35.962 70,0013,0017,1021.6,-03.5,055,0162,1768752155,35.977 70,0009,0012,1021.4,-03.7,055,0151,1768752455,35.975 72,0012,0016,1021.5,-03.6,055,0147,1768752755,35.976 70,0012,0016,1021.3,-03.8,055,0154,1768753055,35.969 72,0014,0018,1021.5,-03.9,055,0147,1768753355,35.988 72,0018,0024,1021.4,-04.2,056,0146,1768753656,36.147 70,0018,0024,1021.7,-04.2,056,0177,1768753956,36.138 72,0011,0015,1021.7,-04.3,056,0146,1768754256,36.142 72,0012,0016,1021.5,-04.4,056,0129,1768754556,36.156 74,0011,0015,1021.6,-04.5,058,0149,1768754856,36.149 66,0012,0016,1022.0,-04.5,058,0150,1768755156,36.159 72,0015,0021,1021.6,-04.5,059,0155,1768755456,36.152 70,0013,0017,1021.5,-04.6,058,0156,1768755756,36.154 72,0022,0029,1022.0,-04.5,058,0141,1768756056,36.156 66,0014,0018,1021.8,-04.6,059,0148,1768756356,36.151 70,0020,0027,1021.9,-04.4,058,0142,1768756656,36.149 66,0016,0022,1021.8,-04.5,058,0154,1768756956,36.17 72,0019,0026,1022.0,-04.3,058,0134,1768757256,36.312 72,0014,0018,1021.9,-04.4,057,0136,1768757556,36.321 70,0026,0036,1021.8,-04.3,057,0141,1768757856,36.326 70,0010,0013,1021.8,-04.6,056,0156,1768758156,36.323 66,0015,0021,1021.8,-04.6,056,0143,1768758456,36.342 66,0017,0023,1021.7,-04.6,056,0137,1768758756,36.337 74,0015,0021,1021.8,-04.8,056,0152,1768759056,36.335 70,0012,0016,1021.9,-05.0,057,0155,1768759356,36.332 70,0022,0029,1021.8,-05.0,057,0149,1768759656,36.336 74,0014,0018,1022.1,-05.0,058,0130,1768759956,36.338 70,0021,0028,1022.1,-05.4,058,0161,1768760256,36.343 72,0021,0028,1022.0,-05.2,059,0164,1768760556,36.362 74,0015,0021,1021.9,-05.4,059,0152,1768760856,36.49 70,0022,0029,1021.9,-05.4,060,0140,1768761156,36.495 74,0018,0024,1022.1,-05.4,060,0153,1768761456,36.509 74,0016,0022,1022.1,-05.4,059,0160,1768761756,36.493 74,0011,0015,1022.0,-05.5,059,0167,1768762056,36.516 70,0012,0016,1022.3,-05.6,059,0168,1768762356,36.498 70,0015,0021,1022.2,-05.7,060,0120,1768762656,36.499 74,0014,0018,1022.3,-05.9,060,0171,1768762956,36.504 74,0019,0026,1022.2,-06.0,059,0127,1768763256,36.511 74,0016,0022,1022.5,-05.6,060,0139,1768763556,36.515 70,0013,0017,1022.3,-05.9,060,0150,1768763856,36.524 74,0015,0021,1022.2,-06.0,061,0154,1768764156,36.544 70,0013,0017,1022.4,-06.2,061,0142,1768764456,36.68 76,0012,0016,1022.3,-06.1,061,0169,1768764756,36.676 72,0015,0021,1022.0,-06.4,061,0146,1768765056,36.696 74,0020,0027,1022.2,-06.5,062,0151,1768765356,36.697 70,0016,0022,1022.2,-06.4,062,0173,1768765656,36.693 70,0025,0034,1022.6,-06.5,062,0166,1768765956,36.703 72,0017,0023,1022.2,-06.1,062,0153,1768766256,36.709 70,0018,0024,1022.3,-06.5,061,0156,1768766556,36.703 76,0016,0022,1022.4,-06.6,061,0142,1768766856,36.721 70,0019,0026,1022.4,-06.6,062,0146,1768767156,36.703 70,0020,0027,1022.4,-07.0,063,0146,1768767456,36.717 72,0022,0029,1022.5,-06.9,063,0136,1768767756,36.729 74,0017,0023,1022.4,-06.9,063,0159,1768768056,36.88 74,0014,0018,1022.3,-07.0,064,0157,1768768356,36.888 66,0017,0023,1022.2,-07.3,065,0143,1768768956,36.892 74,0016,0022,1022.4,-07.0,065,0164,1768769256,36.895 72,0028,0038,1022.5,-07.1,064,0141,1768769556,36.93 72,0019,0026,1022.4,-07.2,064,0156,1768769856,36.894 72,0017,0023,1022.3,-07.4,065,0136,1768770156,36.911 70,0028,0038,1022.1,-07.3,065,0140,1768770456,36.909 70,0015,0021,1022.1,-07.6,065,0166,1768770756,36.744 72,0017,0023,1022.3,-07.7,065,0144,1768771056,36.926 76,0017,0023,1022.2,-07.6,066,0141,1768771356,36.942 70,0016,0022,1022.2,-07.7,066,0147,1768771657,37.082 72,0020,0027,1022.6,-07.5,066,0170,1768771957,37.092 70,0018,0024,1022.2,-07.6,065,0159,1768772257,37.085 70,0019,0026,1022.5,-07.9,066,0171,1768772557,37.138 74,0023,0031,1022.3,-07.7,066,0168,1768773157,37.094 74,0024,0032,1022.4,-07.7,066,0150,1768773457,37.28 72,0016,0022,1022.1,-08.0,065,0161,1768773757,37.099 70,0029,0039,1022.2,-08.0,066,0158,1768774057,37.111 74,0019,0026,1022.2,-08.3,066,0134,1768774357,37.104 70,0020,0027,1022.2,-08.3,066,0154,1768774657,37.114 70,0019,0026,1022.1,-08.1,067,0149,1768774957,37.131 76,0026,0036,1022.2,-08.5,067,0162,1768775257,37.275 70,0031,0043,1022.1,-08.4,067,0166,1768775557,37.285 74,0041,0055,1022.1,-08.5,068,0165,1768775857,37.282 74,0039,0053,1022.2,-08.3,067,0156,1768776157,37.287 72,0019,0026,1022.1,-08.5,067,0165,1768776457,37.29 72,0018,0024,1022.1,-08.4,067,0141,1768777057,37.298 70,0019,0026,1022.3,-08.5,067,0167,1768777357,37.309 70,0018,0024,1022.3,-08.3,067,0138,1768777657,37.296 74,0020,0027,1022.1,-08.4,067,0166,1768777957,37.318 70,0019,0026,1022.2,-08.6,067,0133,1768778257,37.122 74,0020,0027,1022.2,-08.6,067,0159,1768778557,37.344 70,0018,0024,1021.9,-08.5,067,0174,1768778857,37.495 74,0019,0026,1021.9,-08.7,067,0138,1768779157,37.473 70,0023,0031,1022.3,-08.7,068,0150,1768779457,37.489 72,0019,0026,1022.0,-08.6,068,0155,1768779757,37.482 70,0021,0028,1021.9,-08.9,068,0163,1768780057,37.492 70,0022,0029,1021.8,-08.8,068,0144,1768780357,37.497 72,0027,0037,1022.1,-09.0,068,0153,1768780657,37.503 70,0025,0034,1021.8,-08.9,068,0167,1768780957,37.497 74,0020,0027,1022.0,-08.9,068,0140,1768781257,37.505 74,0021,0028,1022.3,-09.0,068,0173,1768781557,37.521 72,0021,0028,1022.3,-08.9,068,0135,1768781857,37.507 70,0025,0034,1022.2,-09.0,068,0149,1768782157,37.542 72,0020,0027,1022.2,-09.0,068,0163,1768782457,37.682 74,0020,0027,1022.4,-09.0,068,0155,1768783057,37.689 70,0030,0042,1022.5,-09.2,068,0165,1768783357,37.701 72,0022,0029,1022.3,-09.0,069,0145,1768783657,37.698 72,0022,0029,1022.2,-09.3,068,0154,1768783957,37.708 74,0023,0031,1022.5,-09.2,069,0136,1768784257,37.703 70,0019,0026,1022.3,-09.1,069,0145,1768784557,37.715 70,0025,0034,1022.2,-09.3,069,0155,1768785157,37.714 74,0022,0029,1022.2,-09.6,069,0140,1768785457,37.532 72,0026,0036,1022.2,-09.4,069,0164,1768785757,37.754 74,0042,0057,1022.0,-09.5,069,0134,1768786057,37.904 76,0034,0047,1022.0,-09.4,069,0168,1768786357,37.904 72,0029,0039,1022.1,-09.2,069,0155,1768786657,37.927 70,0041,0055,1022.0,-09.4,069,0152,1768786957,37.905 74,0035,0048,1022.4,-09.3,069,0155,1768787257,37.895 72,0022,0029,1022.1,-09.3,069,0157,1768787557,37.925 72,0032,0044,1022.5,-09.1,069,0162,1768787857,37.928 70,0021,0028,1022.5,-09.2,069,0149,1768788157,37.92 72,0022,0029,1022.7,-09.2,069,0165,1768788457,37.927 70,0017,0023,1022.6,-09.1,069,0144,1768788757,37.938 70,0020,0027,1022.6,-09.1,069,0145,1768789057,37.926 72,0027,0037,1022.7,-09.5,070,0164,1768789357,37.955 70,0019,0026,1022.8,-09.3,070,0157,1768789658,38.098 72,0025,0034,1022.8,-09.4,070,0179,1768789958,38.11 74,0019,0026,1022.6,-09.5,070,0174,1768790258,38.104 72,0017,0023,1022.9,-09.3,070,0137,1768790558,38.11 70,0019,0026,1022.7,-09.2,070,0131,1768790858,38.115 72,0018,0024,1022.7,-08.8,070,0157,1768791158,38.12 74,0026,0036,1022.7,-09.2,070,0170,1768791458,38.127 70,0022,0029,1022.9,-08.8,070,0156,1768791758,38.11 74,0023,0031,1022.9,-08.7,071,0167,1768792058,38.121 74,0026,0036,1023.2,-08.6,070,0152,1768792358,38.125 70,0023,0031,1023.0,-08.6,070,0147,1768792658,38.129 72,0026,0036,1023.2,-08.5,070,0170,1768792958,38.157 72,0029,0039,1022.7,-08.4,070,0147,1768793258,38.293 74,0031,0043,1023.0,-08.2,070,0157,1768793858,38.308 70,0046,0063,1023.1,-08.2,069,0162,1768794158,38.302 74,0033,0045,1022.8,-08.1,069,0147,1768794458,38.305 72,0032,0044,1023.1,-08.3,069,0157,1768794758,38.318 76,0029,0039,1023.2,-08.1,069,0159,1768795058,38.311 74,0031,0043,1023.2,-08.2,069,0142,1768795358,38.321 74,0036,0049,1022.8,-08.3,069,0161,1768795658,38.324 72,0029,0039,1023.4,-08.4,069,0175,1768795958,38.328 70,0030,0042,1022.9,-08.6,070,0166,1768796258,38.336 72,0033,0045,1023.2,-08.7,070,0165,1768796558,38.364 72,0027,0037,1023.3,-08.9,070,0162,1768796858,38.502 74,0025,0034,1022.9,-09.1,070,0167,1768797158,38.495 70,0032,0044,1023.2,-09.2,071,0155,1768797458,38.507 74,0031,0043,1023.1,-09.0,071,0129,1768797758,38.551 72,0026,0036,1022.8,-09.3,071,0157,1768798058,38.503 70,0029,0039,1022.9,-09.4,071,0158,1768798358,38.52 70,0029,0039,1023.3,-09.4,071,0172,1768798658,38.533 72,0029,0039,1023.0,-09.3,071,0162,1768798958,38.519 70,0033,0045,1023.1,-09.4,072,0132,1768799258,38.523 74,0024,0032,1023.2,-09.6,072,0130,1768799558,38.531 74,0027,0037,1023.2,-09.6,072,0169,1768799858,38.536 70,0027,0037,1023.1,-09.7,072,0171,1768800158,38.554 70,0020,0027,1023.1,-09.7,072,0153,1768800458,38.705 72,0022,0029,1023.3,-09.8,071,0161,1768800758,38.703 72,0022,0029,1023.0,-09.9,072,0142,1768801058,38.705 74,0049,0066,1023.5,-09.3,072,0157,1768801358,38.949 72,0029,0039,1023.2,-09.5,072,0154,1768801658,38.718 70,0027,0037,1023.3,-09.5,072,0168,1768801958,38.727 70,0030,0042,1023.2,-09.6,072,0154,1768802258,38.731 72,0029,0039,1023.6,-09.3,071,0164,1768802558,38.727 72,0028,0038,1023.3,-09.4,071,0171,1768802858,38.737 72,0032,0044,1023.5,-09.3,071,0175,1768803158,38.742 74,0027,0037,1023.5,-09.0,072,0166,1768803458,38.755 72,0035,0048,1023.7,-09.0,071,0160,1768803758,38.775 70,0037,0050,1023.6,-09.0,072,0175,1768804058,38.912 76,0043,0058,1023.8,-09.0,072,0130,1768804358,38.909 76,0029,0039,1023.6,-08.7,072,0154,1768804658,38.918 72,0035,0048,1023.6,-08.5,072,0152,1768804958,38.915 74,0029,0039,1023.7,-08.3,072,0167,1768805258,38.924 76,0027,0037,1024.0,-08.4,072,0156,1768805558,38.926 70,0042,0057,1024.1,-08.1,071,0157,1768805858,38.929 72,0041,0055,1023.9,-07.9,071,0181,1768806158,38.917 72,0029,0039,1024.0,-07.6,071,0172,1768806458,38.928 74,0030,0042,1023.7,-07.3,070,0156,1768807058,38.934 72,0041,0055,1024.0,-07.2,068,0151,1768807358,38.95 76,0029,0039,1024.0,-06.8,067,0171,1768807659,39.128 72,0024,0032,1023.9,-06.6,066,0155,1768807959,39.096 74,0019,0026,1024.0,-06.5,064,0152,1768808259,39.106 74,0022,0029,1024.2,-06.2,063,0148,1768808559,39.12 70,0036,0049,1024.4,-06.3,062,0173,1768808859,39.137 72,0019,0026,1024.4,-06.0,062,0146,1768809159,39.104 74,0016,0022,1024.2,-05.8,063,0160,1768809459,39.122 74,0017,0023,1024.4,-05.7,062,0161,1768809759,39.12 76,0019,0026,1024.3,-05.4,062,0153,1768810059,39.111 70,0022,0029,1024.6,-05.2,062,0158,1768810359,39.116 76,0023,0031,1024.3,-05.0,061,0163,1768810659,39.12 70,0021,0028,1024.6,-04.9,060,0138,1768810959,39.144 74,0020,0027,1024.4,-04.7,060,0148,1768811259,39.27 74,0015,0021,1024.5,-04.4,058,0146,1768811559,39.275 76,0015,0021,1024.6,-04.2,054,0171,1768811859,39.283 72,0014,0018,1024.7,-03.5,051,0152,1768812459,39.287 74,0012,0016,1024.5,-03.4,049,0144,1768812759,39.288 76,0017,0023,1024.5,-03.4,048,0156,1768813059,39.28 70,0015,0021,1024.5,-03.3,049,0147,1768813359,39.289 74,0015,0021,1024.9,-02.9,049,0141,1768813659,39.28 72,0012,0016,1024.3,-03.0,049,0170,1768813959,39.303 74,0013,0017,1024.5,-02.6,050,0161,1768814259,39.286 74,0011,0015,1024.3,-02.4,048,0152,1768814559,39.316 70,0013,0017,1024.5,-02.6,046,0150,1768814859,39.443 72,0013,0017,1024.7,-02.2,045,0152,1768815159,39.483 76,0012,0016,1024.3,-02.4,045,0133,1768815459,39.444 70,0016,0022,1024.4,-02.1,046,0160,1768815759,39.44 82,0010,0013,1024.5,-01.8,046,0150,1768816059,39.456 74,0011,0015,1024.4,-01.9,046,0160,1768816359,39.458 74,0010,0013,1024.5,-01.6,045,0152,1768816659,39.473 74,0009,0012,1024.3,-01.4,045,0178,1768816959,39.441 76,0010,0013,1024.3,-01.5,044,0146,1768817259,39.454 72,0008,0011,1024.5,-01.4,045,0135,1768817559,39.448 74,0009,0012,1024.0,-01.3,045,0160,1768817859,39.444 72,0009,0012,1024.0,-01.3,045,0161,1768818159,39.453 74,0012,0016,1023.9,-01.2,046,0152,1768818459,39.589 74,0009,0012,1024.0,-00.9,046,0158,1768818759,39.603 72,0012,0016,1024.0,-00.7,046,0153,1768819059,39.599 74,0009,0012,1023.6,-01.0,044,0173,1768819359,39.603 74,0009,0012,1024.0,-00.8,044,0168,1768819659,39.611 72,0008,0011,1023.9,-00.6,044,0153,1768819959,39.594 74,0009,0012,1023.7,-00.3,045,0152,1768820259,39.597 72,0010,0013,1023.9,-00.3,045,0151,1768820859,39.593 72,0010,0013,1023.7,-00.5,045,0141,1768821159,39.584 76,0009,0012,1023.8,-00.2,045,0146,1768821459,39.585 76,0007,0010,1023.8,+00.0,043,0156,1768821759,39.601 74,0009,0012,1023.8,+00.1,043,0157,1768822059,39.757 72,0010,0013,1023.6,+00.1,044,0162,1768822359,39.75 72,0007,0010,1023.7,+00.1,042,0152,1768822659,39.745 74,0011,0015,1023.6,+00.0,043,0147,1768822959,39.755 66,0010,0013,1023.7,+00.3,043,0143,1768823259,39.756 74,0009,0012,1023.7,+00.3,043,0155,1768823559,39.76 66,0010,0013,1023.8,+00.5,043,0157,1768823859,39.743 74,0007,0010,1023.5,+00.3,043,0140,1768824159,39.748 72,0013,0017,1023.8,+00.5,043,0114,1768824459,39.748 76,0008,0011,1023.6,+00.3,044,0141,1768824759,39.757 72,0008,0011,1023.5,+00.5,044,0156,1768825059,39.742 72,0005,0007,1023.5,+00.6,043,0152,1768825359,39.772 74,0013,0017,1023.5,+00.6,044,0145,1768825659,39.903 72,0010,0013,1023.6,+00.7,044,0142,1768825959,39.901 72,0007,0010,1023.4,+00.6,044,0168,1768826259,39.898 80,0012,0016,1023.5,+00.7,044,0155,1768826559,39.936 72,0009,0012,1023.5,+00.8,043,0155,1768826859,39.903 74,0010,0013,1023.6,+00.9,043,0139,1768827159,39.907 72,0006,0008,1023.7,+01.1,043,0143,1768827459,39.896 66,0015,0021,1023.5,+01.1,042,0141,1768827759,39.895 74,0007,0010,1023.6,+01.2,043,0136,1768828059,39.893 74,0011,0015,1023.7,+01.2,044,0171,1768828359,39.893 72,0010,0013,1023.9,+01.5,042,0145,1768828659,39.884 72,0008,0011,1023.7,+01.7,043,0147,1768828959,39.899 70,0011,0015,1023.6,+01.7,042,0151,1768829260,40.045 70,0009,0012,1024.0,+01.6,042,0147,1768829560,40.047 70,0008,0011,1023.6,+01.5,043,0154,1768829860,40.046 74,0009,0012,1023.6,+01.6,043,0188,1768830160,40.06 70,0009,0012,1023.3,+01.3,043,0156,1768830460,40.047 72,0008,0011,1023.8,+01.2,043,0144,1768830760,40.049 66,0007,0010,1023.4,+01.1,044,0162,1768831060,40.05 72,0006,0008,1023.6,+00.8,043,0158,1768831360,40.064 72,0007,0010,1023.4,+00.7,045,0154,1768831660,40.095 72,0007,0010,1023.4,+00.6,043,0171,1768831960,40.048 70,0010,0013,1023.5,+00.6,044,0180,1768832260,40.045 72,0011,0015,1023.5,+00.5,044,0144,1768832560,40.062 76,0012,0016,1023.6,+00.3,045,0144,1768832860,40.199 72,0013,0017,1023.7,+00.4,044,0162,1768833160,40.197 72,0139,0187,1023.7,+00.5,046,0166,1768833460,40.203 70,0015,0021,1023.7,+00.3,045,0146,1768833760,40.188 72,0010,0013,1023.8,+00.2,045,0162,1768834060,40.189 72,0014,0018,1023.9,+00.1,046,0153,1768834360,40.194 66,0010,0013,1023.7,-00.0,047,0150,1768834660,40.192 74,0021,0028,1023.7,-00.0,047,0122,1768834960,40.206 72,0012,0016,1023.8,-00.2,048,0161,1768835260,40.184 72,0011,0015,1023.4,-00.4,049,0154,1768835560,40.195 70,0010,0013,1023.8,-00.3,049,0139,1768835860,40.19 66,0011,0015,1023.7,-00.4,050,0162,1768836160,40.201 66,0015,0021,1023.8,-00.5,051,0136,1768836460,40.354 72,0010,0013,1024.0,-00.5,051,0168,1768836760,40.347 72,0013,0017,1023.6,-00.6,053,0164,1768837060,40.36 72,0015,0021,1023.6,-00.7,053,0151,1768837360,40.337 66,0013,0017,1023.6,-00.8,053,0147,1768837660,40.345 74,0016,0022,1023.5,-00.8,053,0155,1768837960,40.349 76,0012,0016,1024.0,-00.8,054,0160,1768838260,40.348 70,0014,0018,1023.8,-01.0,055,0157,1768838560,40.355 70,0014,0018,1023.7,-00.9,055,0154,1768838860,40.34 74,0014,0018,1023.6,-01.0,055,0144,1768839160,40.333 74,0019,0026,1024.1,-01.1,055,0134,1768839460,40.346 66,0016,0022,1024.0,-01.0,055,0128,1768839760,40.355 72,0023,0031,1023.7,-01.0,056,0149,1768840060,40.501 72,0015,0021,1023.9,-01.1,055,0146,1768840360,40.519 72,0020,0027,1023.8,-01.0,055,0156,1768840660,40.502 74,0023,0031,1023.8,-01.2,056,0165,1768840960,40.524 72,0020,0027,1023.9,-01.2,056,0156,1768841260,40.499 72,0018,0024,1023.8,-01.3,056,0147,1768841560,40.514 74,0025,0034,1023.9,-01.4,056,0149,1768841860,40.521 66,0015,0021,1023.9,-01.6,056,0154,1768842160,40.519 72,0023,0031,1024.1,-01.8,058,0179,1768842460,40.498 72,0033,0045,1024.0,-02.2,059,0155,1768842760,40.492 72,0033,0045,1024.0,-02.2,060,0157,1768843060,40.497 66,0029,0039,1024.2,-02.4,061,0171,1768843360,40.532 66,0031,0043,1023.9,-02.7,062,0173,1768843660,40.657 74,0037,0050,1024.2,-02.7,063,0157,1768843960,40.664 72,0033,0045,1024.2,-03.1,064,0129,1768844560,40.686 78,0045,0060,1024.0,-03.2,064,0154,1768844860,40.673 59,0043,0058,1024.1,-03.1,065,0151,1768845160,40.672 76,0036,0049,1024.1,-03.4,065,0166,1768845460,40.689 72,0037,0050,1024.0,-03.5,066,0142,1768845760,40.67 74,0050,0068,1023.8,-03.7,066,0153,1768846060,40.665 74,0055,0074,1023.9,-03.7,067,0155,1768846360,40.671 70,0053,0071,1023.9,-03.7,067,0155,1768846660,40.669 76,0038,0052,1023.7,-03.7,067,0167,1768846960,40.691 76,0039,0053,1024.0,-03.7,067,0155,1768847260,40.831 78,0039,0053,1023.7,-03.9,067,0169,1768847560,40.836 76,0055,0074,1023.7,-04.0,068,0151,1768847860,40.846 72,0048,0065,1023.8,-03.9,068,0154,1768848160,40.841 78,0037,0050,1023.6,-04.0,068,0160,1768848460,40.838 74,0033,0045,1024.0,-04.1,068,0176,1768849060,40.841 78,0031,0043,1023.7,-04.0,068,0163,1768849360,40.836 76,0035,0048,1023.8,-04.2,068,0134,1768849660,40.896 66,0039,0053,1023.9,-04.2,068,0133,1768849960,40.839 76,0034,0047,1023.6,-04.4,068,0148,1768850260,40.832 72,0032,0044,1023.7,-04.3,068,0129,1768850560,40.855 76,0025,0034,1023.6,-04.5,068,0172,1768850861,41.005 70,0022,0029,1023.7,-04.6,068,0136,1768851161,41.002 76,0030,0042,1023.8,-04.6,069,0162,1768851461,41.007 76,0025,0034,1023.7,-04.7,069,0150,1768851761,41.008 76,0028,0038,1023.7,-04.7,069,0156,1768852061,41.012 76,0022,0029,1023.6,-04.8,069,0142,1768852361,41.013 76,0023,0031,1023.6,-04.9,069,0172,1768852661,41.009 74,0021,0028,1023.4,-04.9,069,0138,1768852961,41.02 74,0037,0050,1023.5,-05.0,069,0156,1768853261,41.019 78,0026,0036,1023.6,-05.1,070,0167,1768853561,41.017 74,0028,0038,1023.8,-05.0,070,0141,1768853861,41.015 76,0038,0052,1023.8,-05.0,069,0162,1768854161,41.041 76,0035,0048,1023.6,-05.0,069,0132,1768854461,41.182 76,0035,0048,1023.8,-04.8,069,0150,1768854761,41.193 70,0029,0039,1023.6,-04.8,069,0144,1768855061,41.19 76,0026,0036,1023.7,-04.8,068,0176,1768855361,41.184 74,0026,0036,1023.5,-04.7,068,0161,1768855661,41.205 70,0043,0058,1023.9,-04.8,068,0157,1768855961,41.214 74,0067,0091,1023.9,-04.6,068,0162,1768856261,41.212 76,0049,0066,1023.6,-04.9,068,0177,1768856561,41.217 70,0028,0038,1023.9,-05.3,069,0154,1768856861,41.197 72,0026,0036,1023.8,-05.2,069,0163,1768857161,41.202 70,0069,0093,1023.6,-05.4,069,0152,1768857461,41.205 76,0045,0060,1023.8,-05.6,070,0153,1768857761,41.227 70,0049,0066,1023.8,-05.6,070,0153,1768858061,41.38 76,0032,0044,1023.8,-05.6,070,0162,1768858361,41.375 76,0031,0043,1023.6,-05.7,071,0157,1768858661,41.384 78,0024,0032,1023.7,-05.8,071,0151,1768858961,41.375 78,0032,0044,1023.4,-05.8,071,0176,1768859261,41.381 76,0024,0032,1023.6,-05.8,071,0153,1768859561,41.381 66,0028,0038,1023.7,-05.8,071,0157,1768859861,41.39 76,0032,0044,1023.5,-05.9,071,0124,1768860161,41.386 76,0022,0029,1023.5,-05.9,071,0165,1768860461,41.387 78,0029,0039,1023.8,-06.0,071,0143,1768860761,41.385 76,0031,0043,1023.7,-06.2,071,0150,1768861061,41.403 78,0033,0045,1023.6,-06.2,071,0152,1768861361,41.412 78,0023,0031,1023.6,-06.3,072,0151,1768861661,41.568 78,0022,0029,1023.5,-06.1,072,0165,1768861961,41.566 78,0020,0027,1023.3,-06.1,072,0139,1768862261,41.563 76,0031,0043,1023.5,-06.3,072,0163,1768862561,41.565 76,0031,0043,1023.6,-06.0,072,0150,1768862861,41.562 76,0028,0038,1023.8,-06.0,073,0156,1768863161,41.584 74,0040,0054,1023.5,-05.9,073,0150,1768863461,41.571 74,0046,0063,1023.3,-05.9,073,0144,1768863761,41.572 70,0045,0060,1023.4,-06.0,073,0158,1768864061,41.577 76,0053,0071,1023.9,-06.0,073,0162,1768864361,41.576 76,0054,0073,1023.4,-06.0,073,0131,1768864661,41.578 74,0055,0074,1023.6,-05.9,073,0157,1768864961,41.599 76,0041,0055,1023.6,-05.9,073,0153,1768865261,41.738 74,0039,0053,1023.4,-05.8,073,0149,1768865561,41.75 72,0040,0054,1023.5,-05.9,073,0145,1768865861,41.737 76,0049,0066,1023.7,-06.0,073,0155,1768866161,41.753 76,0034,0047,1023.8,-06.0,073,0134,1768866461,41.759 76,0034,0047,1023.7,-06.0,073,0118,1768867061,41.769 78,0039,0053,1023.6,-06.1,072,0150,1768867361,41.765 76,0037,0050,1023.4,-06.1,072,0147,1768867661,41.754 78,0039,0053,1023.5,-06.1,072,0151,1768867961,41.759 70,0036,0049,1023.4,-06.2,072,0154,1768868261,41.758 76,0035,0048,1023.4,-06.2,072,0144,1768868561,41.799 70,0030,0042,1023.6,-06.4,072,0165,1768868861,41.941 76,0030,0042,1023.7,-06.7,072,0157,1768869161,41.937 76,0038,0052,1023.6,-06.6,072,0159,1768869461,41.928 78,0031,0043,1023.5,-06.8,072,0148,1768869761,41.937 78,0028,0038,1023.5,-07.0,072,0137,1768870061,41.928 78,0035,0048,1023.6,-07.0,072,0157,1768870361,41.955 76,0032,0044,1023.3,-07.2,073,0156,1768870661,41.958 76,0035,0048,1023.4,-07.1,073,0168,1768870961,41.944 76,0039,0053,1023.2,-07.3,072,0154,1768871261,41.948 76,0042,0057,1023.3,-07.5,072,0146,1768871561,41.979 76,0030,0042,1023.1,-07.6,073,0164,1768871861,41.952 76,0031,0043,1023.5,-07.4,073,0139,1768872161,41.986 78,0033,0045,1023.0,-07.8,073,0157,1768872462,42.117 76,0036,0049,1023.1,-07.7,074,0152,1768872762,42.119 78,0039,0053,1023.2,-07.8,074,0130,1768873062,42.138 72,0029,0039,1023.1,-07.7,074,0152,1768873362,42.156 76,0035,0048,1023.3,-07.8,073,0152,1768873662,42.13 80,0050,0068,1023.0,-07.7,073,0159,1768873962,42.136 70,0041,0055,1023.0,-07.8,074,0153,1768874262,42.138 76,0037,0050,1023.1,-07.7,074,0165,1768874562,42.139 78,0031,0043,1023.2,-07.9,073,0133,1768874862,42.147 76,0034,0047,1023.2,-07.9,074,0134,1768875162,42.152 70,0038,0052,1023.3,-07.8,074,0161,1768875462,42.152 76,0042,0057,1023.4,-07.8,074,0164,1768875762,42.183 76,0045,0060,1023.1,-07.7,074,0174,1768876062,42.335 70,0040,0054,1023.3,-07.9,074,0150,1768876362,42.323 76,0050,0068,1023.5,-07.8,074,0180,1768876662,42.137 76,0040,0054,1023.1,-08.0,074,0180,1768876962,42.339 80,0057,0076,1023.3,-07.9,074,0175,1768877262,42.336 76,0033,0045,1023.4,-08.1,074,0145,1768877562,42.334 76,0046,0063,1023.4,-08.1,074,0160,1768877862,42.337 74,0036,0049,1023.5,-08.0,074,0157,1768878162,42.351 76,0040,0054,1023.4,-08.0,073,0174,1768878462,42.349 76,0049,0066,1023.2,-08.3,074,0152,1768878762,42.357 76,0058,0078,1023.3,-08.1,074,0163,1768879062,42.356 76,0048,0065,1023.3,-08.2,074,0182,1768879362,42.374 78,0044,0059,1023.6,-08.3,073,0149,1768879662,42.523 76,0049,0066,1023.3,-08.5,073,0157,1768879962,42.528 78,0055,0074,1023.5,-08.3,073,0153,1768880262,42.338 78,0044,0059,1023.6,-08.4,074,0162,1768880562,42.53 76,0045,0060,1023.4,-08.4,074,0157,1768880862,42.34 76,0046,0063,1023.4,-08.5,074,0149,1768881162,42.35 76,0046,0063,1023.2,-08.5,074,0165,1768881462,42.551 76,0045,0060,1023.3,-08.6,074,0169,1768881762,42.353 76,0044,0059,1023.4,-08.5,074,0153,1768882062,42.558 76,0052,0070,1023.4,-08.6,074,0166,1768882362,42.56 76,0051,0069,1023.5,-08.7,074,0163,1768882662,42.559 72,0043,0058,1023.4,-09.1,073,0154,1768882962,42.596 76,0048,0065,1023.4,-09.0,073,0126,1768883262,42.53 76,0053,0071,1023.2,-08.9,074,0173,1768883562,42.533 72,0044,0059,1023.3,-08.9,074,0151,1768883862,42.739 78,0061,0081,1023.3,-09.0,074,0158,1768884162,42.747 74,0045,0060,1023.6,-08.7,074,0181,1768884462,42.744 70,0039,0053,1023.5,-09.1,073,0165,1768884762,42.746 74,0048,0065,1023.4,-09.0,073,0158,1768885062,42.76 76,0043,0058,1023.4,-08.9,074,0140,1768885362,42.746 76,0043,0058,1023.5,-09.1,073,0149,1768885662,42.769 78,0084,0113,1023.3,-09.2,073,0158,1768885962,42.751 76,0088,0118,1023.4,-09.2,073,0158,1768886262,42.772 80,0056,0075,1023.6,-09.3,073,0145,1768886862,42.928 84,0068,0092,1023.7,-09.2,073,0166,1768887162,42.928 78,0047,0064,1023.8,-09.2,073,0164,1768887462,42.952 76,0038,0052,1023.7,-09.3,073,0143,1768887762,42.934 78,0044,0059,1023.7,-09.1,073,0146,1768888062,42.756 76,0046,0063,1023.6,-09.1,073,0149,1768888362,42.969 78,0043,0058,1023.6,-09.0,073,0165,1768888662,42.945 78,0034,0047,1023.6,-09.1,073,0151,1768888962,42.948 74,0036,0049,1023.8,-09.0,073,0160,1768889262,42.954 74,0039,0053,1023.8,-08.8,073,0165,1768889562,42.962 76,0037,0050,1023.9,-08.4,073,0146,1768889862,42.966 78,0043,0058,1023.8,-08.2,073,0180,1768890162,42.996 76,0036,0049,1023.7,-08.0,073,0169,1768890463,43.128 78,0044,0059,1024.1,-07.9,073,0153,1768890763,43.135 76,0053,0071,1023.7,-07.6,073,0165,1768891063,43.146 70,0063,0086,1023.9,-07.4,073,0142,1768891363,43.141 76,0049,0066,1023.9,-07.4,072,0153,1768891663,43.129 74,0051,0069,1024.0,-07.2,072,0168,1768891963,43.147 76,0047,0064,1024.1,-07.1,073,0168,1768892263,43.141 72,0039,0053,1023.9,-06.9,073,0148,1768892563,43.133 72,0040,0054,1024.2,-07.0,071,0160,1768892863,43.139 72,0042,0057,1024.1,-06.7,071,0156,1768893163,43.143 76,0034,0047,1024.2,-06.5,070,0149,1768893463,43.144 72,0040,0054,1023.9,-06.6,070,0140,1768893763,43.165 76,0033,0045,1024.0,-06.6,071,0148,1768894063,43.302 76,0034,0047,1023.9,-06.8,071,0132,1768894363,43.303 74,0037,0050,1024.0,-06.7,070,0165,1768894663,43.308 76,0048,0065,1024.1,-06.5,070,0124,1768894963,43.315 76,0036,0049,1024.3,-06.4,071,0128,1768895263,43.315 76,0042,0057,1023.9,-06.3,071,0153,1768895563,43.312 74,0040,0054,1024.5,-06.0,071,0174,1768895863,43.32 76,0051,0069,1024.0,-06.2,071,0156,1768896163,43.314 76,0051,0069,1024.4,-06.0,071,0167,1768896463,43.324 76,0092,0123,1024.3,-05.8,071,0159,1768896763,43.325 76,0088,0118,1024.4,-05.7,071,0127,1768897063,43.322 76,0102,0137,1024.6,-05.3,071,0148,1768897363,43.334 76,0126,0171,1024.5,-05.1,071,0165,1768897663,43.486 74,0211,0284,1024.5,-05.2,070,0174,1768897963,43.493 74,0209,0282,1024.4,-04.5,070,0147,1768898263,43.481 74,0222,0299,1024.7,-04.6,070,0165,1768898563,43.486 72,0182,0244,1024.8,-04.0,068,0158,1768898863,43.488 74,0175,0235,1024.7,-04.6,067,0143,1768899163,43.495 66,0181,0243,1024.5,-03.9,068,0160,1768899463,43.489 74,0180,0241,1024.7,-03.5,067,0153,1768899763,43.484 74,0201,0271,1024.3,-03.6,066,0152,1768900063,43.49 74,0232,0312,1024.5,-03.3,066,0140,1768900363,43.492 74,0220,0297,1024.4,-03.1,066,0148,1768900663,43.481 74,0187,0250,1024.3,-03.4,065,0162,1768901263,43.648 72,0192,0260,1024.3,-02.8,065,0164,1768901563,43.655 76,0160,0215,1024.2,-02.3,064,0158,1768901863,43.671 76,0167,0224,1024.1,-02.3,064,0166,1768902163,43.665 74,0180,0241,1023.9,-02.0,063,0154,1768902463,43.668 76,0180,0241,1023.7,-02.3,062,0179,1768902763,43.659 70,0175,0235,1024.1,-01.9,063,0145,1768903063,43.672 72,0154,0207,1023.9,-01.4,062,0126,1768903363,43.649 74,0156,0209,1023.9,-01.2,060,0160,1768903663,43.65 74,0156,0209,1023.7,-01.6,060,0144,1768903963,43.658 74,0149,0201,1023.9,-00.9,059,0152,1768904263,43.642 66,0142,0192,1023.9,-00.6,058,0144,1768904563,43.977 74,0145,0196,1023.2,-00.8,058,0138,1768904863,43.818 66,0151,0203,1023.7,-00.7,057,0160,1768905163,43.806 72,0135,0182,1023.2,-00.3,057,0146,1768905463,43.8 72,0138,0186,1023.3,-00.4,056,0136,1768905763,43.791 72,0114,0154,1023.4,-00.0,057,0146,1768906063,43.816 74,0111,0150,1023.1,+00.1,056,0161,1768906363,43.803 74,0100,0134,1023.0,-00.3,057,0170,1768906663,43.809 72,0095,0128,1023.0,-00.1,057,0158,1768906963,43.821 72,0097,0130,1023.1,+00.1,057,0136,1768907263,43.803 70,0114,0154,1023.0,+00.4,055,0161,1768907563,43.79 72,0102,0137,1023.0,+00.5,055,0127,1768907863,43.799 70,0080,0108,1022.9,+00.7,055,0176,1768908163,43.799 76,0066,0090,1022.7,+00.6,055,0156,1768908463,43.94 66,0055,0074,1022.4,+00.4,055,0154,1768908763,43.944 72,0038,0052,1022.6,+01.0,054,0161,1768909363,43.952 72,0036,0049,1022.5,+00.9,054,0151,1768909663,43.946 72,0045,0060,1022.6,+00.7,055,0157,1768909963,43.956 74,0022,0029,1022.6,+01.0,055,0137,1768910263,43.942 74,0026,0036,1022.6,+00.9,053,0156,1768910563,43.937 78,0036,0049,1022.6,+00.6,054,0139,1768910863,43.931 72,0033,0045,1022.6,+01.3,053,0155,1768911163,43.934 72,0029,0039,1022.2,+01.3,053,0178,1768911463,43.937 54,0024,0032,1022.0,+00.9,053,0139,1768911763,43.976 74,0025,0034,1021.8,+01.2,053,0151,1768912064,44.101 72,0016,0022,1022.0,+01.0,053,0146,1768912364,44.092 76,0042,0057,1021.8,+01.3,052,0154,1768912664,44.11 70,0057,0076,1021.6,+01.1,054,0171,1768912964,44.098 74,0021,0028,1021.8,+01.3,052,0165,1768913264,44.129 72,0031,0043,1021.4,+01.2,054,0166,1768913564,44.092 72,0027,0037,1021.4,+01.1,054,0154,1768913864,44.09 72,0023,0031,1021.5,+01.0,054,0159,1768914164,44.098 66,0020,0027,1021.2,+01.1,053,0169,1768914464,44.093 72,0017,0023,1021.2,+01.3,053,0174,1768914764,44.092 72,0017,0023,1021.3,+01.3,052,0131,1768915064,44.108 72,0064,0087,1021.1,+00.9,054,0158,1768915364,44.107 66,0025,0034,1020.8,+00.9,054,0160,1768915664,44.235 72,0018,0024,1021.3,+01.1,054,0137,1768915964,44.254 70,0023,0031,1020.8,+01.1,054,0148,1768916264,44.244 74,0016,0022,1020.8,+01.0,055,0173,1768916564,44.264 76,0016,0022,1020.5,+01.1,054,0140,1768916864,44.246 72,0016,0022,1020.9,+00.8,055,0142,1768917164,44.239 76,0019,0026,1020.6,+00.7,056,0141,1768917764,44.238 72,0016,0022,1020.2,+00.8,055,0173,1768918064,44.24 72,0022,0029,1020.2,+00.8,055,0154,1768918364,44.255 74,0015,0021,1020.1,+00.8,055,0151,1768918664,44.239 74,0046,0063,1020.0,+00.5,056,0141,1768918964,44.298 72,0016,0022,1020.2,+00.6,055,0145,1768919264,44.396 72,0040,0054,1020.0,+00.5,054,0160,1768919564,44.389 76,0054,0073,1019.9,+00.5,054,0144,1768919864,44.389 74,0017,0023,1020.0,+00.4,054,0139,1768920164,44.406 76,0007,0010,1019.8,+00.3,054,0152,1768920464,44.405 74,0016,0022,1019.8,+00.3,054,0153,1768920764,44.404 76,0021,0028,1020.0,+00.1,055,0134,1768921064,44.391 76,0018,0024,1020.1,-00.1,056,0143,1768921364,44.396 74,0020,0027,1019.9,-00.6,057,0134,1768921664,44.416 74,0027,0037,1019.9,-00.9,059,0164,1768921964,44.399 72,0035,0048,1019.5,-01.4,061,0137,1768922264,44.405 76,0030,0042,1019.7,-01.7,061,0154,1768922564,44.423 74,0025,0034,1019.5,-01.8,062,0131,1768922864,44.558 74,0032,0044,1019.6,-02.0,063,0153,1768923164,44.729 70,0022,0029,1019.4,-02.2,064,0157,1768923464,44.556 74,0022,0029,1019.7,-02.4,065,0151,1768924064,44.564 74,0018,0024,1019.5,-02.6,065,0159,1768924364,44.562 74,0027,0037,1019.6,-02.7,066,0140,1768924664,44.566 72,0022,0029,1019.4,-02.8,067,0142,1768924964,44.552 74,0020,0027,1019.9,-02.9,067,0132,1768925264,44.568 72,0025,0034,1019.8,-03.0,067,0136,1768925564,44.568 74,0026,0036,1019.9,-03.1,068,0152,1768925864,44.566 74,0031,0043,1019.8,-03.1,068,0160,1768926164,44.598 76,0017,0023,1019.9,-03.3,068,0158,1768926464,44.763 72,0021,0028,1019.7,-03.4,069,0135,1768926764,44.743 76,0019,0026,1020.1,-03.6,069,0148,1768927064,44.733 74,0023,0031,1019.8,-03.5,069,0146,1768927364,44.739 74,0022,0029,1019.7,-03.5,070,0150,1768927664,44.737 74,0029,0039,1020.1,-03.7,070,0150,1768927964,44.733 74,0024,0032,1019.6,-03.8,070,0144,1768928264,44.742 74,0032,0044,1020.0,-03.7,070,0172,1768928564,44.736 70,0032,0044,1019.6,-03.9,070,0141,1768928864,44.752 76,0028,0038,1019.9,-04.0,070,0157,1768929164,44.747 76,0028,0038,1019.8,-04.1,070,0142,1768929464,44.739 76,0062,0085,1019.8,-04.1,070,0149,1768929764,44.761 74,0041,0055,1019.9,-04.2,070,0154,1768930064,44.892 70,0043,0058,1019.7,-04.2,071,0150,1768930364,44.9 76,0056,0075,1019.8,-04.3,071,0166,1768930664,44.898 76,0053,0071,1019.9,-04.4,071,0152,1768930964,44.901 74,0049,0066,1019.6,-04.4,071,0148,1768931264,44.904 74,0072,0097,1019.5,-04.5,072,0142,1768931564,44.904 70,0045,0060,1019.6,-04.5,071,0144,1768931864,44.899 76,0041,0055,1019.5,-04.6,072,0141,1768932164,44.906 76,0046,0063,1019.4,-04.7,072,0146,1768932464,44.925 74,0050,0068,1019.5,-04.6,072,0158,1768932764,44.937 70,0038,0052,1019.5,-04.7,072,0154,1768933064,44.917 72,0039,0053,1019.5,-04.8,072,0132,1768933364,44.937 74,0041,0055,1019.5,-04.9,073,0156,1768933665,45.071 76,0039,0053,1019.4,-04.9,073,0159,1768933965,45.073 74,0053,0071,1019.2,-04.9,073,0143,1768934265,45.075 76,0052,0070,1019.0,-05.0,073,0156,1768934565,45.074 76,0053,0071,1019.5,-05.2,073,0156,1768934865,45.077 74,0057,0076,1019.3,-05.2,073,0153,1768935165,45.083 76,0066,0090,1019.2,-05.1,073,0162,1768935465,45.08 76,0059,0079,1019.0,-05.4,073,0136,1768935765,45.101 76,0065,0088,1018.9,-05.5,073,0150,1768936065,45.09 74,0060,0080,1019.0,-05.4,073,0151,1768936365,45.088 74,0059,0079,1019.0,-05.4,073,0180,1768936665,45.095 74,0053,0071,1019.1,-05.5,074,0178,1768936965,45.117 76,0062,0085,1019.1,-05.5,074,0140,1768937265,45.25 74,0066,0090,1019.3,-05.6,075,0126,1768937565,45.263 72,0064,0087,1018.9,-05.5,075,0131,1768938165,45.257 74,0067,0091,1018.9,-05.6,075,0156,1768938465,45.265 74,0077,0103,1018.8,-05.5,075,0138,1768938765,45.301 74,0053,0071,1019.0,-05.7,075,0153,1768939065,45.271 72,0041,0055,1019.0,-05.8,075,0159,1768939365,45.274 70,0057,0076,1018.7,-05.8,075,0141,1768939665,45.291 76,0063,0086,1018.9,-06.0,075,0162,1768939965,45.284 74,0052,0070,1018.9,-05.8,075,0137,1768940265,45.282 78,0062,0085,1018.8,-05.9,075,0149,1768940565,45.303 72,0095,0128,1018.9,-05.9,075,0145,1768940865,45.5 74,0095,0128,1018.8,-05.9,075,0148,1768941165,45.449 74,0180,0241,1018.7,-06.0,075,0155,1768941465,45.6 74,0086,0116,1018.6,-06.0,075,0173,1768941765,45.462 76,0069,0093,1018.7,-05.9,075,0138,1768942065,45.485 76,0056,0075,1018.7,-05.8,075,0157,1768942365,45.467 76,0066,0090,1018.4,-05.8,075,0148,1768942665,45.474 76,0075,0101,1018.7,-05.9,075,0161,1768942965,45.46 70,0088,0118,1018.6,-05.9,075,0166,1768943265,45.493 76,0137,0185,1018.6,-06.0,075,0139,1768943565,45.469 76,0139,0187,1018.2,-05.9,075,0157,1768943865,45.835 76,0117,0158,1018.1,-05.8,075,0174,1768944165,45.642 78,0109,0148,1018.2,-05.8,075,0157,1768944465,45.639 76,0118,0159,1018.2,-06.0,075,0152,1768944765,45.637 70,0074,0100,1018.1,-05.9,075,0148,1768945365,45.645 76,0053,0071,1018.1,-05.8,075,0139,1768945665,45.639 70,0059,0079,1018.1,-05.8,075,0161,1768945965,45.632 74,0048,0065,1018.2,-05.8,075,0169,1768946265,45.636 76,0041,0055,1017.8,-05.9,076,0152,1768946565,45.634 74,0059,0079,1017.8,-05.9,075,0136,1768946865,45.658 76,0093,0124,1017.7,-06.0,075,0129,1768947165,45.663 74,0049,0066,1017.6,-06.1,075,0149,1768947465,45.676 76,0049,0066,1017.6,-06.0,075,0136,1768947765,45.658 76,0064,0087,1017.8,-06.0,075,0139,1768948065,45.81 78,0064,0087,1017.5,-06.1,075,0154,1768948365,45.824 76,0060,0080,1017.7,-05.8,075,0143,1768948665,45.817 74,0053,0071,1018.0,-05.8,075,0156,1768948965,45.835 70,0038,0052,1017.9,-05.9,075,0160,1768949265,45.824 76,0045,0060,1017.7,-05.8,075,0160,1768949565,45.824 76,0035,0048,1017.5,-05.9,075,0147,1768949865,45.823 74,0053,0071,1017.3,-05.8,075,0155,1768950165,45.84 70,0053,0071,1017.5,-05.9,075,0146,1768950465,45.83 70,0047,0064,1017.3,-06.0,074,0161,1768950765,45.84 76,0037,0050,1017.3,-06.1,074,0163,1768951066,46.377 74,0045,0060,1017.0,-06.1,074,0187,1768951365,45.854 76,0042,0057,1017.1,-06.0,074,0147,1768951665,45.985 74,0042,0057,1017.3,-05.9,074,0166,1768951966,46.012 76,0037,0050,1017.1,-05.9,074,0170,1768952265,45.994 74,0038,0052,1017.3,-05.9,074,0150,1768952565,45.992 74,0035,0048,1017.1,-05.9,074,0156,1768952865,45.995 74,0044,0059,1017.2,-05.9,075,0156,1768953166,46.005 76,0040,0054,1017.3,-05.9,075,0142,1768953466,46.009 76,0044,0059,1017.0,-05.9,075,0170,1768953766,46.009 70,0035,0048,1017.1,-05.9,075,0172,1768954066,46.012 78,0035,0048,1016.9,-06.0,075,0130,1768954365,46 74,0042,0057,1016.8,-05.8,074,0150,1768954666,46.012 76,0043,0058,1016.8,-06.0,075,0150,1768954966,46.025 76,0045,0060,1016.7,-06.1,075,0143,1768955266,46.166 76,0051,0069,1016.8,-06.1,075,0158,1768955566,46.174 70,0041,0055,1016.5,-06.2,075,0171,1768955866,46.173 70,0037,0050,1016.5,-06.3,075,0147,1768956166,46.188 76,0040,0054,1016.5,-06.1,075,0129,1768956466,46.178 76,0037,0050,1016.7,-06.0,075,0149,1768956766,46.185 72,0039,0053,1016.6,-06.3,075,0140,1768957066,46.181 78,0043,0058,1016.5,-06.3,075,0163,1768957366,46.199 78,0038,0052,1016.4,-06.3,075,0158,1768957666,46.188 72,0047,0064,1016.3,-06.4,075,0173,1768957966,46.197 74,0054,0073,1016.3,-06.5,075,0170,1768958266,46.201 76,0041,0055,1015.9,-06.4,075,0147,1768958566,46.209 74,0041,0055,1015.9,-06.5,075,0149,1768958866,46.356 78,0039,0053,1016.0,-06.2,075,0143,1768959166,46.381 76,0039,0053,1015.9,-06.4,075,0175,1768959466,46.373 74,0053,0071,1015.6,-06.4,075,0160,1768959766,46.375 74,0060,0080,1015.7,-06.2,075,0160,1768960066,46.374 82,0052,0070,1015.5,-06.4,075,0151,1768960366,46.368 76,0048,0065,1015.7,-06.3,075,0156,1768960666,46.369 70,0044,0059,1015.9,-06.5,075,0166,1768960966,46.387 78,0053,0071,1015.8,-06.5,075,0142,1768961266,46.38 76,0065,0088,1015.4,-06.5,075,0160,1768961566,46.369 76,0041,0055,1015.4,-06.5,075,0180,1768961866,46.384 76,0040,0054,1015.4,-06.5,075,0133,1768962166,46.409 76,0040,0054,1015.3,-06.4,075,0189,1768962466,46.566 76,0043,0058,1015.7,-06.2,075,0164,1768962766,46.546 76,0042,0057,1015.5,-06.4,075,0148,1768963066,46.549 76,0056,0075,1015.6,-06.6,075,0161,1768963366,46.579 76,0049,0066,1015.4,-06.3,075,0153,1768963666,46.552 76,0035,0048,1015.5,-06.2,075,0150,1768963966,46.559 78,0052,0070,1015.5,-06.3,075,0154,1768964266,46.552 76,0042,0057,1015.2,-06.2,075,0167,1768964566,46.565 74,0040,0054,1015.2,-06.2,075,0144,1768964866,46.567 76,0037,0050,1015.1,-06.3,075,0139,1768965166,46.554 76,0037,0050,1015.1,-06.1,075,0160,1768965466,46.565 76,0038,0052,1014.7,-06.1,074,0148,1768965766,46.582 70,0043,0058,1014.6,-06.1,075,0155,1768966066,46.713 76,0042,0057,1014.9,-06.0,075,0144,1768966366,46.725 76,0064,0087,1014.6,-05.7,075,0148,1768966666,46.725 70,0048,0065,1014.5,-05.7,075,0169,1768966966,46.721 76,0041,0055,1014.9,-05.6,075,0170,1768967266,46.739 76,0040,0054,1014.9,-05.5,075,0157,1768967566,46.735 66,0041,0055,1015.0,-05.4,075,0136,1768967866,46.73 78,0036,0049,1015.2,-05.0,075,0156,1768968166,46.745 78,0036,0049,1015.0,-05.2,074,0153,1768968466,46.732 74,0036,0049,1015.0,-05.0,074,0151,1768968766,46.736 76,0041,0055,1014.8,-05.0,074,0150,1768969066,46.738 66,0032,0044,1015.1,-04.9,074,0158,1768969366,46.754 78,0038,0052,1014.5,-05.0,074,0180,1768969666,46.907 74,0030,0042,1014.6,-05.1,074,0139,1768969966,46.903 76,0038,0052,1014.6,-05.0,073,0132,1768970266,46.902 76,0040,0054,1014.3,-04.9,073,0164,1768970566,46.896 74,0033,0045,1014.4,-04.9,073,0177,1768970866,46.9 74,0037,0050,1014.3,-04.9,073,0140,1768971166,46.9 74,0036,0049,1014.4,-04.8,073,0143,1768971466,46.917 76,0046,0063,1014.4,-04.8,073,0149,1768971766,46.899 70,0039,0053,1014.3,-04.6,073,0155,1768972066,46.9 74,0042,0057,1014.5,-04.8,073,0140,1768972366,46.919 76,0048,0065,1014.2,-04.7,073,0168,1768972666,46.92 72,0036,0049,1014.3,-04.6,073,0160,1768972966,46.947 74,0046,0063,1014.3,-04.4,073,0149,1768973267,47.078 76,0038,0052,1014.1,-04.5,073,0161,1768973567,47.098 70,0039,0053,1013.7,-04.7,073,0167,1768973867,47.097 70,0036,0049,1013.9,-04.6,072,0147,1768974167,47.093 76,0039,0053,1014.1,-04.6,072,0159,1768974467,47.105 76,0045,0060,1013.6,-04.6,073,0166,1768974767,47.077 74,0045,0060,1013.6,-04.5,073,0150,1768975067,47.09 76,0038,0052,1013.6,-04.5,073,0159,1768975367,47.073 78,0046,0063,1013.9,-04.3,073,0153,1768975667,47.079 76,0039,0053,1013.8,-04.4,073,0164,1768975967,47.096 76,0043,0058,1013.6,-04.2,072,0156,1768976267,47.103 76,0037,0050,1013.6,-04.1,072,0140,1768976567,47.122 76,0045,0060,1013.7,-04.1,071,0169,1768976867,47.241 70,0040,0054,1013.7,-04.1,071,0167,1768977167,47.255 76,0042,0057,1013.8,-04.0,072,0165,1768977467,47.26 76,0046,0063,1014.0,-04.0,072,0139,1768977767,47.281 76,0046,0063,1013.5,-03.8,072,0171,1768978067,47.249 70,0049,0066,1013.6,-03.8,072,0148,1768978367,47.259 70,0044,0059,1013.5,-03.9,072,0155,1768978667,47.3 74,0047,0064,1013.7,-03.8,071,0183,1768978967,47.253 76,0037,0050,1013.6,-03.6,072,0150,1768979267,47.261 72,0036,0049,1013.7,-03.7,072,0127,1768979567,47.253 72,0035,0048,1013.6,-03.3,071,0154,1768979867,47.248 80,0033,0045,1013.5,-03.2,071,0147,1768980167,47.275 76,0033,0045,1013.3,-03.3,070,0137,1768980467,47.406 76,0048,0065,1013.5,-03.1,070,0150,1768980767,47.423 76,0036,0049,1013.4,-03.2,070,0129,1768981067,47.432 76,0042,0057,1013.6,-03.1,069,0179,1768981367,47.417 76,0042,0057,1013.6,-03.1,069,0150,1768981667,47.413 74,0032,0044,1013.6,-03.1,069,0175,1768981967,47.421 76,0028,0038,1013.5,-02.5,069,0147,1768982267,47.459 74,0035,0048,1013.5,-02.6,068,0143,1768982567,47.417 76,0034,0047,1013.7,-02.5,068,0163,1768982867,47.42 70,0030,0042,1013.4,-02.8,067,0163,1768983167,47.426 66,0038,0052,1013.3,-02.5,067,0161,1768983467,47.437 76,0045,0060,1013.7,-02.3,068,0143,1768983767,47.455 76,0039,0053,1013.7,-02.4,068,0152,1768984067,47.59 74,0039,0053,1013.6,-02.2,067,0151,1768984367,47.587 78,0038,0052,1013.4,-02.1,067,0166,1768984667,47.591 74,0038,0052,1013.4,-01.9,066,0139,1768984967,47.571 74,0037,0050,1013.4,-02.0,065,0146,1768985267,47.572 74,0032,0044,1013.4,-01.8,065,0151,1768985567,47.574 72,0040,0054,1013.3,-02.1,065,0143,1768985867,47.576 72,0051,0069,1013.3,-01.9,065,0138,1768986167,47.577 72,0037,0050,1013.2,-01.7,065,0164,1768986467,47.571 72,0031,0043,1013.1,-01.9,065,0137,1768986767,47.579 74,0027,0037,1013.2,-01.9,065,0157,1768987067,47.579 74,0033,0045,1012.9,-01.8,065,0149,1768987367,47.603 74,0031,0043,1012.9,-01.8,067,0143,1768987667,47.73 72,0036,0049,1013.0,-02.0,066,0163,1768987967,47.729 72,0035,0048,1012.6,-01.6,066,0169,1768988267,47.734 72,0033,0045,1012.7,-01.8,067,0153,1768988567,47.734 72,0038,0052,1012.4,-01.6,067,0143,1768988867,47.737 74,0031,0043,1012.3,-01.6,067,0158,1768989167,47.726 72,0026,0036,1012.2,-01.7,066,0163,1768989467,47.723 74,0027,0037,1012.2,-01.4,065,0148,1768989767,47.726 72,0026,0036,1012.0,-01.1,065,0144,1768990067,47.739 72,0032,0044,1012.0,-01.1,065,0148,1768990367,47.727 74,0042,0057,1011.8,-00.9,065,0138,1768990667,47.745 72,0033,0045,1012.1,-00.9,064,0170,1768990967,47.765 76,0028,0038,1011.9,-00.7,064,0161,1768991267,47.882 72,0032,0044,1011.8,-00.6,065,0156,1768991567,47.897 72,0031,0043,1011.9,-00.5,065,0167,1768991867,47.883 72,0028,0038,1012.0,-00.3,064,0161,1768992167,47.88 70,0036,0049,1011.6,-00.2,064,0165,1768992467,47.883 72,0037,0050,1011.5,-00.2,063,0174,1768992767,47.886 70,0032,0044,1011.3,-00.3,063,0151,1768993067,47.88 70,0032,0044,1011.1,-00.6,064,0151,1768993367,47.879 74,0029,0039,1011.3,-00.1,063,0178,1768993667,47.874 70,0030,0042,1011.0,-00.5,063,0140,1768993967,47.882 70,0033,0045,1010.7,-00.3,063,0137,1768994267,47.885 72,0032,0044,1010.7,-00.6,064,0159,1768994567,47.904 74,0027,0037,1010.6,-00.3,063,0157,1768994868,48.05 70,0036,0049,1010.4,-00.0,063,0139,1768995168,48.042 72,0026,0036,1010.2,-00.2,062,0153,1768995468,48.037 74,0030,0042,1010.5,+00.5,062,0159,1768995768,48.041 70,0030,0042,1010.5,+00.4,062,0142,1768996068,48.026 70,0034,0047,1010.5,+00.4,062,0143,1768996368,48.03 72,0029,0039,1010.3,+00.4,061,0139,1768996668,48.037 72,0027,0037,1010.1,+00.6,061,0181,1768996968,48.035 72,0029,0039,1009.9,+00.6,061,0150,1768997268,48.033 70,0032,0044,1010.2,+00.8,060,0131,1768997568,48.371 76,0031,0043,1009.8,+00.4,062,0157,1768997868,48.024 70,0028,0038,1009.6,+00.5,060,0159,1768998168,48.069 66,0037,0050,1009.8,+00.9,060,0154,1768998468,48.191 72,0026,0036,1009.5,+00.6,060,0161,1768998768,48.188 70,0030,0042,1009.2,+00.4,061,0167,1768999068,48.205 72,0028,0038,1009.3,+00.8,060,0173,1768999368,48.229 70,0027,0037,1008.9,+00.7,060,0178,1768999668,48.177 72,0031,0043,1009.0,+00.7,060,0154,1768999968,48.183 74,0027,0037,1008.5,+00.9,060,0141,1769000268,48.186 72,0031,0043,1008.5,+00.8,060,0130,1769000568,48.182 70,0030,0042,1008.5,+00.7,061,0166,1769000868,48.184 72,0029,0039,1008.6,+00.5,061,0137,1769001168,48.201 72,0028,0038,1008.4,+00.7,062,0185,1769001468,48.186 70,0033,0045,1008.3,+01.0,061,0159,1769001768,48.205 74,0029,0039,1008.1,+00.7,061,0155,1769002068,48.332 70,0029,0039,1008.4,+00.4,062,0156,1769002368,48.45 70,0036,0049,1008.2,+00.4,064,0133,1769002668,48.34 74,0042,0057,1008.5,+00.5,064,0151,1769002968,48.328 70,0034,0047,1008.4,+00.4,064,0146,1769003268,48.336 72,0032,0044,1008.4,+00.4,065,0141,1769003568,48.335 72,0047,0064,1008.4,+00.5,064,0170,1769003868,48.332 72,0044,0059,1008.2,+00.4,065,0138,1769004168,48.324 74,0036,0049,1008.1,+00.5,065,0157,1769004468,48.315 74,0034,0047,1007.8,+00.4,065,0149,1769004768,48.318 76,0041,0055,1008.1,+00.3,066,0150,1769005068,48.321 74,0035,0048,1007.8,+00.4,065,0167,1769005368,48.34 72,0038,0052,1007.8,+00.3,065,0156,1769005668,48.486 72,0040,0054,1007.7,+00.3,065,0176,1769005968,48.481 70,0043,0058,1007.5,+00.2,066,0155,1769006268,48.499 72,0050,0068,1007.5,+00.2,067,0123,1769006568,48.485 70,0048,0065,1007.4,+00.3,067,0160,1769006868,48.47 70,0046,0063,1007.5,+00.2,066,0142,1769007168,48.476 74,0044,0059,1007.1,+00.1,067,0150,1769007468,48.469 70,0054,0073,1007.4,-00.0,068,0153,1769007768,48.9 70,0083,0112,1007.1,+00.1,068,0146,1769008068,48.463 70,0060,0080,1007.5,-00.1,069,0151,1769008368,48.461 76,0060,0080,1007.3,-00.1,070,0157,1769008668,48.464 72,0070,0095,1007.1,-00.2,070,0133,1769008968,48.488 72,0065,0088,1007.0,-00.0,070,0158,1769009268,48.624 74,0068,0092,1006.9,-00.1,069,0162,1769009568,48.62 70,0066,0090,1006.8,-00.1,069,0151,1769009868,48.622 70,0056,0075,1006.6,-00.0,069,0161,1769010168,48.624 70,0043,0058,1006.7,-00.1,070,0133,1769010468,48.619 74,0050,0068,1006.8,-00.1,069,0164,1769010768,48.624 70,0049,0066,1006.9,-00.3,070,0149,1769011068,48.618 72,0052,0070,1006.5,-00.2,070,0144,1769011368,48.616 72,0054,0073,1006.6,-00.2,070,0144,1769011668,48.612 70,0059,0079,1006.6,-00.3,070,0146,1769011968,48.62 72,0065,0088,1006.2,-00.2,071,0149,1769012268,48.629 72,0066,0090,1006.1,-00.2,071,0152,1769012568,48.637 72,0062,0085,1006.1,-00.3,071,0168,1769012868,48.771 72,0064,0087,1006.1,-00.4,072,0150,1769013168,48.775 72,0069,0093,1005.8,-00.4,072,0160,1769013468,48.777 74,0063,0086,1006.1,-00.3,072,0166,1769013768,48.782 70,0069,0093,1006.0,-00.3,071,0166,1769014068,48.779 72,0067,0091,1005.8,-00.4,072,0148,1769014368,48.788 70,0067,0091,1005.7,-00.5,073,0141,1769014668,48.788 74,0056,0075,1005.9,-00.4,073,0149,1769014968,48.777 70,0070,0095,1005.9,-00.4,073,0155,1769015268,48.772 74,0069,0093,1005.7,-00.5,073,0169,1769015568,48.767 72,0068,0092,1005.9,-00.4,073,0131,1769015868,48.774 72,0065,0088,1006.0,-00.4,073,0178,1769016168,48.791 72,0061,0081,1005.7,-00.5,072,0136,1769016468,48.923 74,0067,0091,1005.6,-00.3,072,0153,1769016768,48.926 70,0080,0108,1005.3,-00.2,072,0147,1769017068,48.931 74,0074,0100,1005.4,-00.3,072,0173,1769017368,48.923 72,0076,0102,1005.4,-00.3,072,0140,1769017668,48.92 70,0085,0114,1005.4,-00.5,073,0175,1769017968,48.929 74,0086,0116,1005.5,-00.5,074,0156,1769018268,48.924 72,0069,0093,1005.1,-00.5,075,0137,1769018568,48.933 72,0076,0102,1005.0,-00.6,075,0158,1769018868,48.922 72,0069,0093,1004.9,-00.6,075,0152,1769019168,48.927 72,0084,0113,1005.2,-00.7,076,0141,1769019468,48.92 74,0074,0100,1004.9,-00.7,076,0147,1769019768,48.95 74,0074,0100,1004.7,-00.7,077,0167,1769020069,49.088 74,0078,0106,1004.4,-00.7,077,0138,1769020369,49.071 72,0076,0102,1004.5,-00.7,078,0166,1769020669,49.091 74,0071,0096,1004.2,-00.8,077,0159,1769020969,49.083 74,0067,0091,1004.3,-00.8,077,0173,1769021269,49.089 74,0073,0098,1004.4,-00.8,078,0155,1769021569,49.087 70,0078,0106,1004.2,-00.8,078,0142,1769021869,49.085 72,0077,0103,1004.1,-00.5,078,0154,1769022169,49.074 74,0069,0093,1004.0,-00.7,078,0159,1769022469,49.088 74,0064,0087,1003.7,-00.8,078,0158,1769022769,49.077 72,0070,0095,1003.9,-00.6,078,0159,1769023069,49.074 74,0071,0096,1003.9,-00.6,078,0159,1769023369,49.104 72,0063,0086,1003.8,-00.6,078,0155,1769023669,49.241 76,0064,0087,1003.4,-00.5,078,0154,1769023969,49.246 72,0071,0096,1003.4,-00.5,078,0144,1769024269,49.231 72,0084,0113,1003.3,-00.5,078,0145,1769024569,49.236 74,0086,0116,1003.4,-00.5,078,0152,1769024869,49.236 72,0087,0117,1003.4,-00.5,078,0142,1769025169,49.243 76,0076,0102,1003.2,-00.6,078,0158,1769025469,49.231 74,0070,0095,1003.2,-00.5,078,0165,1769025769,49.233 74,0062,0085,1003.4,-00.6,078,0171,1769026069,49.225 74,0067,0091,1002.8,-00.4,078,0160,1769026369,49.232 72,0081,0109,1002.8,-00.5,078,0172,1769026669,49.234 70,0081,0109,1003.0,-00.4,078,0153,1769026969,49.251 70,0070,0095,1002.6,-00.6,079,0131,1769027269,49.401 74,0078,0106,1002.3,-00.6,079,0145,1769027569,49.392 72,0079,0107,1002.7,-00.5,079,0170,1769027869,49.406 74,0062,0085,1002.6,-00.5,078,0156,1769028469,49.391 72,0066,0090,1002.4,-00.4,078,0143,1769028769,49.398 72,0065,0088,1002.3,-00.3,078,0158,1769029069,49.407 72,0061,0081,1002.0,-00.4,078,0145,1769029369,49.416 76,0068,0092,1002.4,-00.3,078,0162,1769029669,49.393 70,0073,0098,1002.0,-00.4,078,0178,1769029969,49.395 72,0072,0097,1001.9,-00.4,078,0153,1769030269,49.381 72,0066,0090,1002.0,-00.4,078,0158,1769030569,49.408 72,0068,0092,1002.2,-00.4,078,0163,1769030869,49.54 72,0070,0095,1002.0,-00.4,078,0158,1769031169,49.555 74,0073,0098,1001.9,-00.5,078,0134,1769031469,49.545 72,0065,0088,1001.9,-00.3,078,0148,1769031769,49.549 72,0068,0092,1001.9,-00.3,078,0144,1769032069,49.535 76,0071,0096,1001.8,-00.3,078,0153,1769032369,49.548 72,0068,0092,1001.9,-00.4,078,0144,1769032669,49.555 72,0066,0090,1001.6,-00.5,079,0149,1769032969,49.542 72,0069,0093,1001.5,-00.4,079,0160,1769033269,49.541 72,0079,0107,1001.3,-00.3,079,0167,1769033569,49.541 74,0075,0101,1001.4,-00.4,079,0133,1769033869,49.544 74,0067,0091,1001.3,-00.5,079,0149,1769034169,49.57 74,0064,0087,1001.2,-00.4,079,0157,1769034469,49.704 72,0062,0085,1001.0,-00.5,079,0167,1769034769,49.695 74,0056,0075,1001.3,-00.5,079,0164,1769035069,49.712 72,0062,0085,1001.0,-00.5,079,0157,1769035369,49.705 72,0063,0086,1001.1,-00.6,080,0145,1769035669,49.698 72,0055,0074,1000.8,-00.6,080,0148,1769035969,49.7 74,0049,0066,1000.9,-00.7,080,0153,1769036269,49.701 74,0054,0073,1000.9,-00.6,080,0152,1769036569,49.687 70,0054,0073,1000.7,-00.7,080,0159,1769036869,49.693 74,0052,0070,1000.3,-00.8,080,0159,1769037169,49.699 74,0056,0075,1000.4,-00.8,080,0130,1769037469,49.694 70,0057,0076,1000.3,-00.8,080,0180,1769037769,49.723 74,0057,0076,1000.4,-00.7,080,0146,1769038069,49.858 74,0052,0070,1000.3,-00.8,080,0165,1769038369,49.855 72,0064,0087,1000.2,-00.9,080,0138,1769038669,49.857 72,0062,0085,1000.1,-00.9,080,0169,1769038969,49.852 74,0065,0088,1000.0,-01.0,080,0164,1769039269,49.862 72,0065,0088,1000.1,-01.0,080,0181,1769039569,49.854 74,0063,0086,0999.7,-00.9,080,0163,1769039869,49.856 74,0060,0080,0999.6,-00.9,080,0165,1769040169,49.85 74,0057,0076,0999.7,-01.0,080,0163,1769040469,49.847 70,0062,0085,0999.4,-00.9,080,0143,1769040769,49.86 76,0066,0090,0999.2,-01.0,080,0162,1769041069,49.86 74,0057,0076,0999.3,-01.0,080,0145,1769041369,49.886 74,0070,0095,0999.3,-01.0,080,0138,1769041670,50.02 74,0062,0085,0999.4,-00.9,080,0170,1769041970,50.013 72,0064,0087,0999.3,-01.0,080,0160,1769042270,50.009 74,0065,0088,0999.4,-00.9,080,0173,1769042570,50.017 72,0065,0088,0999.4,-01.0,080,0162,1769042870,50.015 74,0067,0091,0999.0,-00.9,080,0160,1769043170,50.01 70,0074,0100,0998.8,-01.0,080,0160,1769043470,50.011 74,0065,0088,0998.6,-01.0,080,0159,1769043770,50.013 74,0064,0087,0998.7,-01.0,080,0170,1769044070,50.007 74,0062,0085,0998.5,-01.0,080,0165,1769044370,50.018 74,0068,0092,0998.4,-00.9,080,0163,1769044670,50.02 70,0068,0092,0998.3,-01.1,080,0155,1769044970,50.034 74,0064,0087,0998.3,-01.1,080,0157,1769045270,50.165 72,0065,0088,0998.2,-01.0,080,0155,1769045570,50.183 74,0073,0098,0998.2,-01.1,080,0162,1769045870,50.174 66,0070,0095,0997.9,-01.0,080,0137,1769046170,50.186 72,0058,0078,0997.9,-01.0,080,0142,1769046470,50.17 74,0066,0090,0997.6,-01.0,079,0155,1769046770,50.159 72,0065,0088,0997.6,-01.0,080,0167,1769047070,50.156 74,0060,0080,0997.4,-01.2,079,0142,1769047370,50.16 72,0059,0079,0997.6,-01.1,079,0158,1769047670,50.159 72,0063,0086,0997.5,-01.1,079,0179,1769047970,50.158 72,0063,0086,0997.4,-01.0,079,0138,1769048270,50.155 74,0061,0081,0997.3,-01.1,079,0151,1769048570,50.194 74,0060,0080,0997.3,-01.0,079,0144,1769048870,50.346 72,0065,0088,0997.3,-01.1,079,0143,1769049170,50.327 74,0067,0091,0997.4,-01.1,080,0179,1769049470,50.326 72,0072,0097,0997.0,-01.0,080,0148,1769049770,50.333 66,0063,0086,0996.9,-01.2,080,0176,1769050070,50.312 76,0071,0096,0996.9,-01.1,080,0157,1769050370,50.303 74,0082,0111,0996.8,-01.1,080,0156,1769050670,50.298 72,0065,0088,0996.8,-01.0,080,0175,1769050970,50.311 70,0081,0109,0996.7,-01.1,080,0169,1769051270,50.317 76,0069,0093,0996.9,-01.0,080,0176,1769051570,50.313 76,0077,0103,0996.8,-01.0,080,0147,1769051870,50.329 72,0065,0088,0996.7,-01.1,080,0155,1769052170,50.332 74,0076,0102,0996.5,-01.1,080,0143,1769052470,50.478 74,0076,0102,0996.6,-01.2,080,0164,1769052770,50.474 74,0066,0090,0996.5,-01.2,080,0165,1769053070,50.543 74,0065,0088,0996.6,-01.2,080,0146,1769053370,50.465 66,0067,0091,0996.4,-01.4,080,0162,1769053670,50.463 74,0066,0090,0996.3,-01.4,080,0150,1769053970,50.461 76,0073,0098,0996.1,-01.4,081,0149,1769054270,50.477 72,0068,0092,0996.2,-01.4,080,0142,1769054570,50.482 72,0074,0100,0996.4,-01.5,080,0163,1769054870,50.465 66,0073,0098,0996.5,-01.5,081,0186,1769055170,50.47 76,0078,0106,0996.6,-01.4,081,0173,1769055470,50.478 74,0074,0100,0996.2,-01.5,080,0182,1769055770,50.489 74,0073,0098,0995.8,-01.4,081,0156,1769056070,50.628 72,0084,0113,0995.9,-01.5,080,0159,1769056370,50.634 61,0069,0093,0996.1,-01.5,081,0175,1769056670,50.744 74,0083,0112,0996.0,-01.6,081,0159,1769056970,50.637 72,0078,0106,0995.9,-01.6,081,0196,1769057270,50.628 66,0076,0102,0995.8,-01.6,080,0165,1769057570,50.637 76,0071,0096,0995.7,-01.6,081,0145,1769057870,50.634 72,0078,0106,0995.8,-01.5,080,0163,1769058170,50.636 72,0070,0095,0995.9,-01.5,080,0157,1769058470,50.64 76,0076,0102,0995.9,-01.5,080,0175,1769058770,50.635 74,0081,0109,0995.8,-01.5,080,0145,1769059070,50.633 74,0075,0101,0995.7,-01.4,080,0148,1769059370,50.665 74,0076,0102,0995.6,-01.3,081,0134,1769059670,50.782 64,0084,0113,0995.6,-01.3,081,0135,1769059970,50.811 72,0071,0096,0995.6,-01.3,081,0148,1769060270,50.798 74,0073,0098,0995.8,-01.3,081,0166,1769060570,50.79 74,0075,0101,0995.8,-01.2,082,0173,1769060870,50.798 72,0071,0096,0995.8,-01.2,082,0158,1769061470,50.792 66,0073,0098,0995.5,-01.2,082,0172,1769061770,50.795 74,0068,0092,0995.7,-01.2,082,0162,1769062070,50.799 61,0077,0103,0995.7,-01.2,082,0153,1769062370,50.801 61,0079,0107,0995.6,-01.2,082,0170,1769062670,50.805 74,0078,0106,0995.3,-01.1,082,0148,1769062970,50.863 61,0081,0109,0995.6,-01.1,082,0158,1769063270,50.958 74,0074,0100,0995.5,-01.1,082,0164,1769063570,50.956 74,0070,0095,0995.3,-01.1,082,0151,1769063870,50.96 72,0081,0109,0995.1,-01.1,082,0169,1769064170,50.95 64,0083,0112,0995.4,-01.0,082,0168,1769064470,50.964 64,0076,0102,0995.3,-01.1,081,0164,1769064770,50.962 72,0083,0112,0995.3,-01.1,081,0165,1769065070,50.949 64,0075,0101,0995.4,-01.1,081,0152,1769065370,50.968 76,0078,0106,0995.4,-00.9,081,0173,1769065670,50.965 72,0075,0101,0995.3,-00.9,081,0135,1769065970,50.956 72,0087,0117,0995.5,-00.9,081,0140,1769066270,50.96 74,0081,0109,0995.4,-00.8,081,0153,1769066570,50.977 61,0075,0101,0995.2,-00.8,081,0143,1769066871,51.111 72,0087,0117,0995.2,-00.8,081,0141,1769067171,51.134 64,0075,0101,0995.4,-00.7,081,0164,1769067471,51.131 74,0065,0088,0994.7,-00.7,081,0176,1769067771,51.119 72,0070,0095,0994.5,-00.7,081,0146,1769068071,51.129 78,0075,0101,0994.6,-00.7,081,0141,1769068371,51.124 76,0079,0107,0994.7,-00.5,081,0179,1769068671,51.121 76,0080,0108,0994.8,-00.6,081,0169,1769068971,51.116 74,0072,0097,0994.8,-00.6,081,0161,1769069271,51.146 72,0069,0093,0994.9,-00.6,080,0169,1769069571,51.111 74,0073,0098,0995.2,-00.4,080,0170,1769069871,51.114 74,0073,0098,0995.2,-00.3,080,0162,1769070171,51.13 74,0066,0090,0995.0,-00.3,079,0157,1769070471,51.265 74,0070,0095,0994.9,-00.2,079,0139,1769070771,51.275 74,0072,0097,0995.0,-00.2,079,0140,1769071071,51.265 61,0070,0095,0994.8,-00.2,079,0157,1769071371,51.312 74,0066,0090,0995.0,-00.2,079,0164,1769071671,51.268 72,0069,0093,0995.2,-00.1,079,0160,1769071971,51.275 74,0070,0095,0995.1,-00.1,078,0148,1769072271,51.273 64,0066,0090,0995.1,+00.2,078,0153,1769072571,51.268 74,0061,0081,0994.9,+00.1,077,0140,1769072871,51.274 74,0061,0081,0994.8,+00.2,077,0143,1769073171,51.27 78,0073,0098,0995.2,+00.4,077,0174,1769073471,51.269 80,0058,0078,0995.3,+00.4,076,0120,1769073771,51.292 78,0059,0079,0994.9,+00.5,076,0148,1769074071,51.416 78,0062,0085,0994.9,+00.4,075,0171,1769074371,51.425 78,0060,0080,0994.6,+00.5,076,0139,1769074671,51.432 78,0061,0081,0994.8,+00.6,075,0168,1769074971,51.429 78,0063,0086,0994.6,+00.5,076,0171,1769075271,51.447 80,0059,0079,0994.5,+00.7,076,0168,1769075571,51.419 78,0066,0090,0994.4,+00.7,076,0156,1769075871,51.43 76,0055,0074,0994.4,+00.7,075,0171,1769076171,51.423 78,0072,0097,0994.4,+00.7,075,0161,1769076471,51.412 64,0054,0073,0994.6,+00.8,075,0173,1769076771,51.409 78,0053,0071,0994.4,+01.1,075,0178,1769077071,51.42 78,0061,0081,0994.3,+01.2,075,0174,1769077371,51.439 78,0057,0076,0994.1,+01.3,074,0151,1769077671,51.558 66,0064,0087,0994.2,+01.3,074,0169,1769077971,51.569 70,0064,0087,0994.0,+01.2,074,0160,1769078271,51.556 78,0062,0085,0994.0,+01.3,074,0174,1769078571,51.558 78,0062,0085,0994.1,+01.1,074,0133,1769078871,51.565 78,0057,0076,0994.1,+01.3,073,0161,1769079171,51.555 78,0051,0069,0993.7,+01.4,073,0151,1769079471,51.55 76,0049,0066,0994.0,+01.6,072,0155,1769079771,51.551 80,0055,0074,0993.8,+01.5,072,0150,1769080071,51.556 80,0058,0078,0993.8,+01.4,072,0142,1769080371,51.548 70,0052,0070,0993.4,+01.3,072,0175,1769080671,51.538 78,0057,0076,0993.3,+01.3,072,0156,1769080971,51.567 78,0066,0090,0993.3,+01.5,073,0150,1769081271,51.701 80,0058,0078,0993.5,+01.4,072,0153,1769081571,51.696 78,0061,0081,0993.1,+01.4,072,0159,1769081871,51.698 66,0060,0080,0993.4,+01.6,072,0150,1769082171,51.7 78,0059,0079,0992.8,+01.4,072,0166,1769082471,51.698 78,0062,0085,0993.1,+01.2,073,0140,1769082771,51.719 64,0060,0080,0993.1,+01.2,073,0169,1769083071,51.694 80,0059,0079,0993.2,+01.3,074,0170,1769083371,51.692 80,0057,0076,0993.2,+01.3,074,0170,1769083671,51.679 78,0067,0091,0993.0,+01.3,074,0147,1769083971,51.692 80,0058,0078,0993.0,+01.5,074,0132,1769084271,51.683 78,0061,0081,0993.5,+01.6,073,0142,1769084571,51.7 72,0050,0068,0993.4,+01.6,073,0171,1769084871,51.821 72,0051,0069,0993.2,+01.8,073,0165,1769085171,51.831 80,0058,0078,0993.5,+01.6,073,0159,1769085471,51.826 78,0049,0066,0993.4,+01.6,073,0176,1769085771,51.835 78,0058,0078,0993.4,+01.6,073,0158,1769086071,51.829 80,0055,0074,0993.4,+01.6,073,0155,1769086371,51.829 78,0056,0075,0993.2,+01.4,073,0144,1769086671,51.832 78,0050,0068,0993.2,+01.5,073,0180,1769086971,51.834 78,0053,0071,0993.3,+01.6,073,0138,1769087271,51.827 80,0045,0060,0993.2,+01.5,073,0174,1769087571,51.82 78,0055,0074,0993.3,+01.6,073,0151,1769087871,51.821 78,0048,0065,0993.2,+01.5,073,0161,1769088171,51.846 78,0056,0075,0993.2,+01.5,073,0142,1769088471,51.965 78,0052,0070,0993.0,+01.7,073,0150,1769088771,51.974 78,0064,0087,0992.9,+01.7,073,0138,1769089071,51.961 64,0055,0074,0993.0,+01.7,072,0147,1769089372,52.121 80,0055,0074,0993.4,+01.6,072,0153,1769089671,51.996 80,0054,0073,0993.3,+01.7,072,0137,1769089971,51.96 78,0059,0079,0993.2,+01.7,072,0135,1769090271,51.968 78,0056,0075,0993.4,+01.6,073,0162,1769090571,51.956 78,0055,0074,0993.5,+01.6,073,0162,1769090871,51.976 78,0051,0069,0993.3,+01.7,073,0153,1769091171,51.949 80,0055,0074,0993.3,+01.6,073,0165,1769091471,51.945 80,0058,0078,0993.0,+01.5,073,0130,1769091771,51.972 78,0058,0078,0993.2,+01.5,074,0148,1769092072,52.127 78,0064,0087,0993.0,+01.4,074,0151,1769092372,52.125 80,0060,0080,0993.0,+01.4,074,0157,1769092672,52.111 78,0073,0098,0993.1,+01.5,074,0174,1769092972,52.114 78,0075,0101,0993.1,+01.4,074,0167,1769093272,52.12 78,0082,0111,0993.4,+01.4,075,0170,1769093572,52.127 78,0086,0116,0993.3,+01.3,075,0152,1769093872,52.113 78,0075,0101,0993.1,+01.5,075,0153,1769094172,52.12 80,0072,0097,0993.3,+01.2,075,0133,1769094472,52.111 78,0062,0085,0993.3,+01.2,075,0158,1769094772,52.11 78,0079,0107,0993.0,+01.2,075,0186,1769095072,52.112 66,0064,0087,0993.2,+01.2,075,0136,1769095372,52.13 80,0057,0076,0993.1,+01.2,075,0163,1769095672,52.25 78,0064,0087,0992.6,+01.2,075,0141,1769095972,52.267 78,0068,0092,0992.9,+01.1,075,0162,1769096272,52.248 78,0071,0096,0992.9,+01.1,075,0180,1769096572,52.252 82,0082,0111,0992.9,+01.0,076,0149,1769096872,52.24 78,0078,0106,0993.3,+00.9,076,0167,1769097172,52.248 80,0072,0097,0993.2,+00.9,077,0145,1769097472,52.243 80,0062,0085,0993.1,+00.8,077,0144,1769097772,52.241 78,0064,0087,0993.3,+01.0,077,0153,1769098072,52.246 80,0086,0116,0993.1,+01.0,077,0148,1769098372,52.246 80,0093,0124,0993.3,+01.0,077,0140,1769098672,52.243 80,0095,0128,0993.2,+01.0,077,0141,1769098972,52.264 80,0093,0124,0993.4,+01.0,077,0144,1769099272,52.398 82,0094,0127,0993.1,+00.9,078,0148,1769099572,52.397 80,0098,0132,0993.1,+01.2,078,0147,1769099872,52.391 80,0112,0151,0993.5,+01.0,077,0154,1769100172,52.405 80,0115,0155,0993.3,+01.1,077,0165,1769100472,52.398 80,0099,0133,0993.4,+01.0,078,0149,1769100772,52.393 80,0083,0112,0993.1,+00.8,078,0165,1769101072,52.419 78,0076,0102,0993.3,+00.8,078,0170,1769101372,52.395 78,0085,0114,0993.4,+01.0,079,0179,1769101672,52.39 84,0097,0130,0993.5,+01.0,078,0125,1769101972,52.396 80,0089,0119,0993.1,+01.0,078,0158,1769102272,52.39 78,0094,0127,0993.3,+00.9,078,0145,1769102572,52.419 80,0084,0113,0993.1,+01.1,078,0146,1769102872,52.557 72,0101,0135,0993.2,+01.1,078,0181,1769103172,52.548 82,0088,0118,0993.0,+01.1,078,0140,1769103472,52.555 80,0091,0122,0993.3,+01.0,078,0166,1769103772,52.54 80,0101,0135,0993.1,+01.1,078,0167,1769104072,52.549 80,0090,0121,0993.2,+01.0,078,0169,1769104372,52.547 78,0090,0121,0993.5,+01.0,078,0151,1769104672,52.559 78,0076,0102,0993.3,+00.8,078,0154,1769104972,52.552 84,0075,0101,0993.4,+01.0,079,0155,1769105272,52.546 78,0069,0093,0993.2,+01.0,078,0140,1769105572,52.574 78,0086,0116,0993.2,+01.1,078,0141,1769105872,52.555 80,0088,0118,0993.1,+01.0,078,0141,1769106172,52.584 78,0088,0118,0993.1,+01.0,078,0137,1769106472,52.719 80,0087,0117,0993.2,+00.9,078,0130,1769106772,52.712 78,0085,0114,0993.3,+00.9,078,0180,1769107072,52.723 70,0079,0107,0993.2,+01.0,078,0193,1769107372,52.714 82,0075,0101,0992.9,+01.1,078,0143,1769107672,52.723 80,0078,0106,0993.2,+01.2,078,0165,1769108272,52.705 78,0077,0103,0992.8,+01.0,078,0160,1769108572,52.697 78,0084,0113,0993.0,+00.9,078,0139,1769108872,52.692 74,0081,0109,0993.2,+00.8,078,0157,1769109172,52.693 78,0083,0112,0993.0,+00.9,078,0154,1769109472,52.69 78,0082,0111,0993.0,+00.9,078,0169,1769109772,52.722 82,0092,0123,0993.0,+00.9,078,0156,1769110072,52.844 80,0077,0103,0993.1,+01.0,079,0138,1769110372,52.849 78,0091,0122,0993.0,+00.9,079,0154,1769110672,52.845 78,0079,0107,0993.3,+00.9,079,0153,1769110972,52.842 70,0091,0122,0993.1,+01.0,079,0159,1769111272,52.847 70,0077,0103,0993.2,+00.9,079,0144,1769111572,52.843 80,0083,0112,0993.0,+01.0,079,0166,1769111872,52.862 70,0091,0122,0993.0,+00.9,079,0140,1769112172,52.852 78,0087,0117,0993.2,+00.8,079,0169,1769112472,52.835 78,0110,0149,0993.1,+01.0,079,0171,1769112772,52.835 70,0088,0118,0993.0,+01.0,079,0146,1769113072,52.852 80,0119,0160,0993.0,+01.1,079,0145,1769113372,52.847 78,0095,0128,0993.0,+00.9,079,0178,1769113672,52.987 80,0096,0129,0993.1,+00.8,079,0165,1769113972,52.979 78,0102,0137,0992.9,+01.0,079,0129,1769114272,52.983 78,0082,0111,0993.2,+00.9,079,0156,1769114572,52.993 80,0082,0111,0993.1,+00.8,079,0155,1769114872,52.982 78,0078,0106,0993.2,+00.9,079,0168,1769115172,52.987 78,0078,0106,0993.2,+00.8,079,0151,1769115472,52.969 78,0077,0103,0993.2,+00.8,079,0132,1769115772,52.977 78,0070,0095,0992.9,+00.8,079,0151,1769116072,52.972 78,0080,0108,0992.9,+00.6,079,0164,1769116372,52.973 78,0079,0107,0992.8,+00.7,079,0161,1769116672,52.978 78,0082,0111,0993.0,+00.8,079,0157,1769116973,53.002 70,0073,0098,0992.6,+00.6,079,0153,1769117273,53.136 80,0077,0103,0992.9,+00.5,079,0157,1769117573,53.124 78,0078,0106,0993.2,+00.4,079,0165,1769117873,53.125 82,0086,0116,0993.0,+00.3,079,0175,1769118173,53.132 78,0082,0111,0993.1,+00.1,079,0155,1769118473,53.134 80,0087,0117,0993.1,-00.2,080,0152,1769118773,53.142 80,0082,0111,0992.8,-00.3,080,0151,1769119073,53.127 80,0078,0106,0992.9,-00.5,081,0150,1769119373,53.135 80,0084,0113,0993.4,-00.6,081,0161,1769119673,53.134 78,0069,0093,0992.8,-00.4,081,0156,1769119973,53.136 80,0083,0112,0992.9,-00.5,081,0153,1769120273,53.133 78,0084,0113,0992.9,-00.4,081,0157,1769120573,53.156 72,0079,0107,0992.9,-00.4,081,0159,1769120873,53.284 78,0071,0096,0992.8,-00.4,081,0138,1769121173,53.284 72,0072,0097,0992.9,-00.5,081,0151,1769121473,53.286 80,0096,0129,0992.8,-00.5,081,0152,1769121773,53.29 80,0078,0106,0992.7,-00.4,081,0161,1769122073,53.27 78,0079,0107,0992.4,-00.5,080,0162,1769122373,53.276 78,0081,0109,0992.5,-00.5,081,0157,1769122673,53.284 70,0068,0092,0992.7,-00.4,081,0159,1769122973,53.282 78,0100,0134,0992.7,-00.4,080,0145,1769123273,53.275 78,0079,0107,0992.8,-00.1,080,0138,1769123573,53.278 78,0069,0093,0992.8,-00.1,080,0154,1769123873,53.274 80,0078,0106,0992.7,-00.2,079,0137,1769124173,53.295 78,0069,0093,0992.8,-00.1,080,0158,1769124473,53.429 78,0077,0103,0992.9,-00.2,080,0188,1769124773,53.434 78,0070,0095,0993.1,-00.3,080,0145,1769125073,53.435 80,0093,0124,0992.8,-00.1,080,0171,1769125373,53.44 78,0070,0095,0993.2,+00.0,080,0151,1769125673,53.478 72,0066,0090,0992.9,-00.1,079,0165,1769125973,53.44 78,0074,0100,0993.1,-00.1,080,0152,1769126273,53.435 78,0142,0192,0993.2,+00.0,080,0161,1769126573,53.453 80,0076,0102,0993.4,+00.1,080,0159,1769126873,53.434 72,0064,0087,0993.3,+00.2,080,0162,1769127173,53.44 78,0062,0085,0993.4,+00.2,080,0158,1769127473,53.435 80,0067,0091,0993.3,+00.3,079,0137,1769127773,53.451 78,0072,0097,0993.2,+00.3,079,0167,1769128073,53.588 78,0065,0088,0993.4,+00.3,079,0151,1769128373,53.585 70,0058,0078,0993.4,+00.3,079,0146,1769128673,53.579 80,0073,0098,0993.5,+00.3,079,0164,1769128973,53.582 78,0059,0079,0993.5,+00.3,079,0162,1769129273,53.58 78,0068,0092,0993.6,+00.3,079,0144,1769129573,53.585 80,0064,0087,0993.8,+00.4,079,0168,1769129873,53.589 78,0098,0132,0993.8,+00.3,079,0140,1769130173,53.591 78,0057,0076,0993.5,+00.5,080,0162,1769130473,53.589 78,0058,0078,0993.7,+00.4,079,0139,1769130773,53.584 80,0060,0080,0993.5,+00.5,079,0150,1769131073,53.585 80,0194,0262,0993.4,+00.5,080,0148,1769131373,53.609 80,0078,0106,0993.5,+00.5,079,0133,1769131673,53.746 80,0048,0065,0993.5,+00.6,080,0178,1769131973,53.739 78,0051,0069,0993.5,+00.7,080,0160,1769132273,53.727 80,0048,0065,0993.2,+00.7,079,0156,1769132573,53.726 70,0045,0060,0993.3,+00.7,080,0157,1769132873,53.726 82,0042,0057,0993.2,+00.8,080,0135,1769133173,53.721 78,0050,0068,0993.3,+00.6,080,0150,1769133473,53.725 78,0038,0052,0993.0,+00.8,080,0159,1769133773,53.736 78,0045,0060,0993.0,+00.8,080,0147,1769134073,53.73 80,0037,0050,0993.2,+00.8,080,0146,1769134373,53.724 78,0051,0069,0993.3,+00.9,080,0160,1769134673,53.723 80,0051,0069,0993.5,+00.9,080,0158,1769134973,53.744 78,0048,0065,0993.3,+00.9,079,0150,1769135273,53.877 70,0051,0069,0993.3,+00.9,079,0143,1769135573,53.88 78,0054,0073,0993.0,+00.8,079,0143,1769135873,53.879 78,0053,0071,0993.2,+00.8,079,0149,1769136173,53.887 80,0052,0070,0993.2,+00.8,079,0151,1769136473,53.88 80,0056,0075,0993.2,+00.8,079,0199,1769136773,53.874 72,0049,0066,0993.3,+00.9,080,0154,1769137073,53.879 78,0044,0059,0993.2,+00.8,079,0141,1769137373,53.874 82,0052,0070,0993.3,+00.8,079,0145,1769137673,53.878 74,0056,0075,0993.1,+00.8,079,0144,1769137973,53.869 78,0054,0073,0993.4,+00.7,079,0149,1769138273,53.874 70,0058,0078,0993.1,+00.6,080,0140,1769138573,53.9 80,0058,0078,0993.0,+00.7,080,0161,1769138874,54.017 80,0059,0079,0993.2,+00.8,080,0139,1769139174,54.027 76,0061,0081,0993.0,+00.8,080,0130,1769139474,54.016 78,0063,0086,0993.1,+00.7,080,0138,1769139774,54.03 78,0055,0074,0993.2,+00.6,080,0138,1769140074,54.023 80,0054,0073,0993.2,+00.7,080,0177,1769140374,54.018 80,0052,0070,0993.0,+00.6,080,0168,1769140674,54.018 78,0050,0068,0993.3,+00.7,080,0149,1769140974,54.011 74,0046,0063,0993.0,+00.8,081,0140,1769141274,54.014 78,0052,0070,0993.0,+00.8,081,0162,1769141574,54.006 78,0049,0066,0993.1,+00.8,080,0172,1769141874,54.013 80,0048,0065,0993.2,+00.7,080,0156,1769142174,54.045 78,0053,0071,0993.3,+00.8,080,0165,1769142474,54.168 70,0044,0059,0993.4,+00.7,080,0159,1769142774,54.17 78,0052,0070,0993.5,+01.0,080,0158,1769143074,54.169 72,0055,0074,0993.4,+00.9,080,0150,1769143374,54.163 76,0057,0076,0993.3,+00.9,080,0166,1769143674,54.169 78,0048,0065,0993.7,+01.0,080,0157,1769143974,54.162 78,0043,0058,0993.6,+01.0,079,0162,1769144274,54.166 80,0048,0065,0993.6,+01.0,079,0157,1769144574,54.159 78,0051,0069,0993.8,+01.1,079,0128,1769144874,54.162 80,0045,0060,0993.6,+01.0,079,0133,1769145174,54.182 76,0051,0069,0993.5,+01.0,079,0156,1769145474,54.155 78,0058,0078,0993.7,+01.0,079,0143,1769145774,54.177 78,0053,0071,0993.7,+01.0,079,0143,1769146074,54.31 80,0049,0066,0993.9,+01.0,079,0151,1769146374,54.333 78,0049,0066,0993.7,+01.0,079,0156,1769146674,54.338 80,0048,0065,0993.9,+01.0,079,0141,1769146974,54.324 78,0044,0059,0993.7,+01.0,079,0176,1769147274,54.336 78,0055,0074,0994.2,+00.9,079,0160,1769147874,54.31 80,0037,0050,0994.4,+01.0,079,0168,1769148174,54.372 78,0041,0055,0994.3,+00.9,079,0133,1769148474,54.314 78,0041,0055,0994.4,+01.0,080,0175,1769148774,54.313 78,0035,0048,0994.2,+01.0,080,0155,1769149074,54.315 78,0046,0063,0994.5,+01.0,080,0130,1769149374,54.334 78,0040,0054,0994.3,+01.0,080,0157,1769149674,54.466 78,0043,0058,0994.6,+00.9,080,0160,1769149974,54.481 78,0035,0048,0994.5,+01.0,080,0167,1769150274,54.475 80,0034,0047,0994.6,+01.0,080,0137,1769150574,54.481 78,0046,0063,0994.5,+01.0,080,0138,1769150874,54.468 78,0042,0057,0994.7,+01.1,080,0149,1769151174,54.457 80,0041,0055,0994.6,+01.0,080,0170,1769151474,54.453 80,0033,0045,0994.8,+00.9,080,0141,1769151774,54.546 80,0035,0048,0994.6,+01.0,080,0154,1769152374,54.459 70,0039,0053,0994.8,+01.0,080,0144,1769152674,54.459 78,0036,0049,0994.8,+01.0,080,0160,1769152974,54.477 80,0036,0049,0994.7,+01.1,080,0149,1769153274,54.608 76,0039,0053,0995.0,+01.0,080,0169,1769153574,54.619 78,0031,0043,0995.0,+01.0,080,0142,1769153874,54.992 78,0034,0047,0995.0,+01.1,080,0175,1769154174,54.617 78,0029,0039,0995.0,+01.1,080,0141,1769154474,54.62 78,0028,0038,0994.9,+01.0,080,0145,1769154774,54.611 70,0036,0049,0994.7,+01.1,080,0156,1769155074,54.608 80,0030,0042,0995.0,+00.9,080,0151,1769155374,54.604 78,0034,0047,0995.1,+01.4,080,0143,1769155674,54.607 78,0024,0032,0995.2,+01.3,079,0171,1769155974,54.606 78,0029,0039,0995.2,+01.6,079,0148,1769156274,54.609 76,0021,0028,0994.9,+01.7,078,0147,1769156574,54.64 70,0027,0037,0994.9,+01.6,077,0163,1769156875,55.421 78,0022,0029,0995.3,+01.6,077,0163,1769157174,54.751 78,0021,0028,0995.5,+01.5,077,0157,1769157474,54.754 70,0022,0029,0995.5,+02.0,077,0181,1769157774,54.762 78,0020,0027,0995.3,+01.9,076,0134,1769158074,54.766 78,0018,0024,0995.5,+02.0,076,0167,1769158374,54.76 78,0023,0031,0995.4,+02.1,076,0138,1769158674,54.764 78,0023,0031,0995.6,+02.3,075,0156,1769158974,54.812 78,0020,0027,0995.7,+02.1,075,0186,1769159274,54.768 78,0017,0023,0995.6,+02.1,075,0152,1769159574,54.77 78,0017,0023,0995.6,+02.1,075,0148,1769159874,54.754 78,0018,0024,0995.7,+02.0,075,0174,1769160174,54.776 78,0019,0026,0995.4,+02.1,075,0160,1769160474,54.909 78,0023,0031,0995.4,+02.6,075,0185,1769160774,54.901 80,0021,0028,0995.7,+02.7,075,0157,1769161074,54.907 78,0017,0023,0995.7,+02.7,074,0158,1769161374,54.889 78,0014,0018,0995.5,+02.5,073,0133,1769161674,54.893 78,0015,0021,0995.4,+02.6,072,0182,1769161974,54.908 70,0019,0026,0995.3,+02.5,072,0169,1769162274,54.905 78,0018,0024,0995.5,+02.6,073,0142,1769162574,54.915 78,0012,0016,0995.7,+02.7,072,0133,1769162874,54.894 78,0013,0017,0995.6,+02.7,072,0147,1769163174,54.901 78,0017,0023,0995.4,+02.7,072,0167,1769163474,54.901 78,0015,0021,0995.2,+02.8,071,0136,1769163774,54.912 80,0025,0034,0995.3,+02.9,072,0141,1769164075,55.045 78,0015,0021,0995.2,+02.7,072,0152,1769164375,55.038 78,0015,0021,0995.5,+02.9,071,0154,1769164675,55.04 78,0015,0021,0995.3,+02.9,071,0157,1769164975,55.043 78,0021,0028,0995.0,+02.8,072,0154,1769165275,55.05 78,0024,0032,0995.2,+02.8,071,0143,1769165575,55.039 76,0025,0034,0995.0,+03.0,072,0179,1769165875,55.038 78,0021,0028,0995.0,+02.9,071,0165,1769166175,55.033 78,0016,0022,0995.1,+02.8,071,0142,1769166775,55.094 78,0018,0024,0995.1,+02.8,072,0148,1769167075,55.037 76,0021,0028,0995.0,+02.9,072,0164,1769167375,55.063 70,0021,0028,0995.0,+02.8,072,0147,1769167675,55.179 78,0018,0024,0995.1,+02.8,072,0154,1769167975,55.184 78,0020,0027,0995.1,+03.1,072,0169,1769168275,55.184 66,0017,0023,0995.0,+03.2,072,0146,1769168575,55.189 78,0021,0028,0994.8,+03.2,072,0155,1769168875,55.184 78,0014,0018,0994.9,+03.4,072,0146,1769169175,55.189 76,0017,0023,0994.8,+03.0,072,0141,1769169475,55.179 78,0016,0022,0995.0,+03.4,071,0146,1769169775,55.184 74,0021,0028,0994.9,+03.4,072,0173,1769170075,55.184 72,0025,0034,0994.9,+03.4,072,0155,1769170375,55.174 78,0018,0024,0995.1,+03.2,073,0155,1769170675,55.191 76,0021,0028,0994.8,+03.3,072,0159,1769170975,55.201 78,0016,0022,0995.2,+03.2,072,0160,1769171275,55.311 66,0021,0028,0994.8,+03.4,072,0150,1769171575,55.317 76,0024,0032,0994.8,+03.2,073,0134,1769171875,55.306 78,0022,0029,0994.9,+03.6,072,0141,1769172175,55.311 78,0023,0031,0994.8,+03.4,072,0140,1769172475,55.292 78,0025,0034,0994.9,+03.4,072,0139,1769173075,55.296 78,0023,0031,0995.0,+03.3,073,0152,1769173375,55.291 78,0023,0031,0994.9,+03.3,073,0162,1769173675,55.287 78,0024,0032,0994.8,+03.2,073,0159,1769173975,55.289 78,0024,0032,0995.1,+03.2,073,0151,1769174275,55.286 78,0025,0034,0995.1,+03.3,074,0150,1769174575,55.306 78,0024,0032,0995.0,+03.4,074,0158,1769174875,55.434 78,0026,0036,0995.1,+03.5,073,0156,1769175175,55.434 78,0041,0055,0995.2,+03.2,074,0131,1769175475,55.442 78,0050,0068,0995.4,+03.3,073,0127,1769175775,55.445 76,0049,0066,0995.3,+03.2,074,0155,1769176075,55.44 78,0047,0064,0995.2,+03.2,074,0155,1769176675,55.428 74,0048,0065,0995.5,+03.1,074,0156,1769176975,55.429 78,0079,0107,0995.6,+03.0,075,0145,1769177275,55.451 78,0102,0137,0995.2,+02.9,075,0150,1769177575,55.423 78,0089,0119,0995.3,+02.8,076,0139,1769177875,55.421 78,0104,0139,0995.3,+02.8,076,0163,1769178175,55.438 78,0097,0130,0995.4,+02.9,076,0165,1769178475,55.568 78,0122,0164,0995.2,+02.9,076,0151,1769178775,55.555 78,0102,0137,0995.4,+02.9,075,0164,1769179075,55.563 80,0089,0119,0995.4,+02.7,075,0167,1769179375,55.565 72,0121,0163,0995.7,+02.7,076,0150,1769179675,55.584 78,0138,0186,0995.8,+02.7,076,0153,1769179975,55.551 80,0109,0148,0995.3,+02.5,076,0134,1769180275,55.561 78,0112,0151,0995.7,+02.4,076,0153,1769180575,55.557 74,0112,0151,0995.7,+02.3,077,0151,1769180875,55.552 80,0103,0138,0995.7,+02.2,077,0175,1769181175,55.552 78,0120,0161,0996.0,+02.2,078,0168,1769181475,55.559 80,0114,0154,0995.8,+02.2,078,0160,1769181775,55.584 80,0122,0164,0995.9,+02.1,078,0160,1769182075,55.726 70,0128,0173,0996.2,+02.2,077,0159,1769182375,55.73 80,0129,0175,0995.8,+02.1,077,0166,1769182675,55.707 78,0116,0156,0996.0,+01.9,077,0154,1769182975,55.708 70,0112,0151,0995.9,+02.1,078,0160,1769183275,55.704 78,0121,0163,0996.2,+02.0,078,0157,1769183575,55.704 70,0134,0181,0996.2,+01.8,078,0155,1769183875,55.71 78,0126,0171,0996.3,+01.8,079,0141,1769184175,55.701 80,0129,0175,0996.1,+01.9,079,0161,1769184475,55.703 78,0139,0187,0996.5,+01.7,079,0142,1769184775,55.705 66,0135,0182,0996.7,+01.7,080,0122,1769185075,55.71 80,0155,0208,0996.5,+01.7,080,0142,1769185375,55.731 78,0122,0164,0996.6,+01.6,080,0141,1769185675,55.853 78,0126,0171,0996.6,+01.8,081,0159,1769185975,55.864 78,0120,0161,0996.5,+01.6,081,0174,1769186275,55.849 78,0122,0164,0996.4,+01.5,081,0158,1769186575,55.853 80,0113,0153,0996.7,+01.6,082,0160,1769186875,55.85 78,0120,0161,0997.0,+01.5,082,0158,1769187175,55.84 80,0126,0171,0996.7,+01.4,082,0166,1769187475,55.85 70,0131,0177,0996.8,+01.5,082,0185,1769187775,55.849 76,0131,0177,0997.0,+01.5,083,0153,1769188075,55.847 80,0122,0164,0997.1,+01.4,083,0148,1769188375,55.852 78,0130,0176,0997.2,+01.4,083,0155,1769188675,55.84 78,0120,0161,0997.0,+01.4,083,0156,1769188975,55.866 78,0113,0153,0997.2,+01.4,083,0145,1769189275,55.993 80,0110,0149,0997.3,+01.3,083,0147,1769189575,55.992 78,0092,0123,0996.9,+01.2,083,0148,1769189876,56.02 80,0088,0118,0997.3,+01.2,084,0162,1769190176,56 78,0078,0106,0997.1,+01.2,084,0161,1769190475,55.995 80,0079,0107,0997.1,+01.3,084,0154,1769190776,56.008 78,0075,0101,0997.3,+01.2,084,0163,1769191075,55.994 78,0074,0100,0997.2,+01.3,084,0159,1769191375,55.993 78,0066,0090,0997.2,+01.2,084,0147,1769191675,55.992 66,0067,0091,0997.2,+01.2,084,0142,1769191975,55.992 78,0067,0091,0997.6,+01.3,084,0135,1769192276,56.013 80,0054,0073,0997.7,+01.3,084,0144,1769192576,56.036 78,0046,0063,0997.4,+01.2,084,0158,1769192876,56.137 78,0051,0069,0997.4,+01.3,084,0171,1769193176,56.153 78,0049,0066,0997.5,+01.2,084,0142,1769193476,56.145 78,0050,0068,0997.6,+01.1,084,0160,1769193776,56.137 78,0047,0064,0997.6,+01.3,084,0135,1769194076,56.142 78,0046,0063,0997.8,+01.1,084,0155,1769194376,56.142 72,0043,0058,0997.7,+01.1,084,0157,1769194676,56.127 78,0047,0064,0997.7,+01.1,095,0160,1769194976,56.157 78,0043,0058,0997.9,+01.1,086,0177,1769195276,56.138 80,0057,0076,0997.7,+01.1,086,0150,1769195576,56.138 78,0051,0069,0998.0,+01.2,086,0171,1769195876,56.132 78,0052,0070,0998.2,+01.0,086,0158,1769196176,56.158 78,0055,0074,0998.1,+01.2,086,0164,1769196476,56.282 78,0053,0071,0998.3,+01.1,086,0135,1769196776,56.278 74,0038,0052,0998.4,+01.1,086,0166,1769197076,56.288 80,0058,0078,0998.2,+01.0,086,0151,1769197676,56.284 78,0047,0064,0998.1,+01.0,086,0140,1769197976,56.297 80,0050,0068,0998.4,+01.1,086,0157,1769198276,56.288 78,0050,0068,0998.4,+01.1,086,0141,1769198876,56.296 78,0038,0052,0998.5,+01.1,086,0166,1769199176,56.289 72,0041,0055,0998.4,+01.0,086,0166,1769199476,56.285 80,0037,0050,0998.4,+01.1,086,0171,1769199776,56.306 76,0036,0049,0998.4,+01.1,085,0149,1769200076,56.45 70,0034,0047,0998.6,+01.1,085,0161,1769200376,56.443 78,0040,0054,0998.4,+01.0,085,0142,1769200676,56.452 78,0036,0049,0998.5,+01.0,085,0162,1769200976,56.426 78,0038,0052,0998.8,+01.0,085,0170,1769201276,56.431 78,0044,0059,0998.6,+00.8,086,0167,1769201876,56.426 78,0050,0068,0998.7,+00.9,086,0153,1769202176,56.42 80,0046,0063,0998.6,+00.8,086,0145,1769202476,56.483 78,0046,0063,0998.8,+00.8,087,0163,1769202776,56.426 78,0048,0065,0999.0,+00.8,086,0145,1769203076,56.428 78,0050,0068,0998.6,+00.9,087,0160,1769203376,56.448 78,0045,0060,0998.8,+00.8,090,0177,1769203676,56.584 66,0044,0059,0998.8,+00.9,088,0152,1769203976,56.585 66,0056,0075,0998.9,+00.9,088,0171,1769204276,56.577 72,0046,0063,0999.0,+00.8,088,0147,1769204576,56.589 78,0049,0066,0999.1,+00.7,088,0160,1769204876,56.582 78,0045,0060,0999.1,+00.8,088,0147,1769205176,56.582 78,0045,0060,0999.2,+00.8,088,0155,1769205476,56.581 80,0048,0065,0999.0,+00.8,088,0149,1769205776,56.583 78,0043,0058,0999.1,+00.7,087,0159,1769206076,56.582 78,0046,0063,0999.3,+00.9,088,0152,1769206376,56.581 78,0045,0060,0999.2,+00.8,088,0148,1769206676,56.577 78,0044,0059,0999.1,+00.7,087,0124,1769206976,56.599 78,0038,0052,0998.9,+00.7,088,0144,1769207276,56.732 78,0032,0044,0999.2,+00.8,088,0161,1769207876,56.734 78,0031,0043,0999.1,+00.8,088,0165,1769208176,56.726 78,0027,0037,0999.5,+00.9,088,0150,1769208476,56.732 78,0021,0028,0999.1,+00.8,088,0173,1769208776,56.729 78,0025,0034,0999.1,+00.8,088,0171,1769209076,56.726 78,0021,0028,0999.1,+00.8,088,0157,1769209376,56.722 78,0022,0029,0999.2,+00.8,088,0164,1769209676,56.712 78,0024,0032,0999.2,+00.8,088,0144,1769209976,56.713 70,0023,0031,0999.2,+00.8,088,0158,1769210276,56.715 76,0026,0036,0999.2,+00.8,088,0148,1769210576,56.745 78,0023,0031,0999.4,+00.7,088,0170,1769210876,56.871 78,0023,0031,0999.5,+00.7,087,0174,1769211176,56.872 78,0024,0032,0999.6,+00.7,088,0164,1769211776,56.876 78,0020,0027,1000.0,+00.7,088,0152,1769212076,56.874 78,0030,0042,0999.9,+00.7,088,0131,1769212376,56.876 78,0026,0036,1000.0,+00.8,088,0143,1769212676,56.873 78,0034,0047,0999.8,+00.8,088,0160,1769212976,56.868 80,0025,0034,0999.9,+00.7,088,0144,1769213276,56.87 78,0032,0044,1000.0,+00.7,088,0129,1769213576,56.869 74,0037,0050,1000.0,+00.8,088,0151,1769213876,56.869 78,0032,0044,0999.8,+00.7,088,0170,1769214176,56.893 80,0028,0038,0999.6,+00.6,088,0156,1769214477,57.027 78,0032,0044,0999.9,+00.7,088,0154,1769214777,57.043 80,0030,0042,0999.9,+00.8,088,0149,1769215077,57.015 78,0036,0049,0999.5,+00.8,088,0152,1769215377,57.012 80,0033,0045,0999.8,+00.8,088,0166,1769215677,57.018 78,0031,0043,0999.9,+00.7,087,0149,1769215977,57.027 78,0030,0042,0999.9,+00.7,087,0155,1769216277,57.013 78,0026,0036,0999.9,+00.7,087,0180,1769216577,57.015 72,0023,0031,0999.9,+00.7,087,0144,1769216877,57.019 78,0026,0036,1000.0,+00.8,087,0148,1769217177,57.01 80,0031,0043,1000.0,+00.8,087,0157,1769217477,57.009 80,0036,0049,0999.8,+00.7,087,0142,1769217777,57.037 78,0031,0043,1000.1,+00.8,087,0153,1769218077,57.167 80,0037,0050,1000.0,+00.8,087,0142,1769218377,57.173 78,0031,0043,1000.1,+00.8,087,0137,1769218677,57.185 78,0029,0039,1000.1,+00.8,087,0154,1769218977,57.161 80,0031,0043,1000.1,+00.8,087,0161,1769219277,57.169 80,0037,0050,1000.1,+00.8,087,0174,1769219577,57.171 80,0046,0063,0999.9,+00.8,087,0181,1769219877,57.159 74,0044,0059,1000.0,+00.8,086,0140,1769220177,57.163 78,0048,0065,1000.2,+00.9,086,0139,1769220477,57.166 80,0041,0055,1000.2,+00.8,086,0149,1769220777,57.17 78,0038,0052,1000.4,+00.9,086,0149,1769221077,57.17 78,0034,0047,1000.2,+00.9,086,0153,1769221377,57.201 78,0043,0058,1000.2,+00.8,086,0132,1769221677,57.329 80,0036,0049,1000.2,+00.9,086,0135,1769221977,57.332 80,0034,0047,1000.4,+00.9,085,0179,1769222277,57.33 78,0033,0045,1000.3,+00.8,086,0148,1769222577,57.333 80,0038,0052,1000.4,+00.9,085,0152,1769222877,57.331 80,0036,0049,1000.4,+00.8,086,0158,1769223177,57.339 78,0036,0049,1000.4,+00.8,085,0197,1769223477,57.331 80,0029,0039,1000.6,+00.8,085,0166,1769223777,57.324 80,0033,0045,1000.3,+00.8,085,0166,1769224077,57.326 80,0035,0048,1000.7,+00.8,085,0145,1769224377,57.33 80,0038,0052,1000.7,+00.7,085,0155,1769224677,57.327 78,0035,0048,1000.8,+00.8,085,0178,1769224977,57.352 78,0034,0047,1000.8,+00.9,085,0146,1769225277,57.479 82,0034,0047,1000.6,+00.8,085,0152,1769225577,57.485 80,0033,0045,1000.6,+00.8,085,0154,1769225877,57.482 82,0033,0045,1000.7,+00.7,085,0149,1769226177,57.483 78,0031,0043,1000.7,+00.7,085,0168,1769226477,57.48 78,0036,0049,1000.7,+00.8,085,0175,1769226777,57.479 70,0030,0042,1000.8,+00.8,085,0155,1769227077,57.478 78,0034,0047,1000.9,+00.8,085,0152,1769227377,57.474 80,0031,0043,1000.9,+00.8,085,0150,1769227677,57.471 78,0030,0042,1000.8,+00.8,085,0130,1769227977,57.48 80,0032,0044,1001.1,+00.8,085,0169,1769228277,57.482 78,0025,0034,1001.1,+00.8,085,0142,1769228577,57.503 78,0034,0047,1000.7,+00.8,085,0152,1769228877,57.639 70,0031,0043,1000.9,+00.8,085,0145,1769229177,57.644 78,0027,0037,1001.1,+00.9,085,0156,1769229477,57.643 80,0026,0036,1001.1,+00.9,085,0153,1769229777,57.645 80,0026,0036,1000.8,+00.8,084,0176,1769230077,57.639 78,0029,0039,1000.8,+00.8,085,0153,1769230377,57.626 78,0031,0043,1000.8,+00.8,085,0160,1769230677,57.639 70,0026,0036,1001.0,+00.8,085,0194,1769230977,57.625 80,0025,0034,1000.9,+00.8,085,0148,1769231277,57.631 78,0027,0037,1001.3,+00.8,085,0167,1769231577,57.618 78,0030,0042,1001.4,+00.8,085,0151,1769231877,57.627 78,0028,0038,1001.2,+00.8,085,0154,1769232177,57.644 78,0025,0034,1001.1,+00.9,085,0158,1769232477,57.777 72,0031,0043,1001.1,+00.8,084,0139,1769232777,57.783 78,0026,0036,1001.5,+00.8,084,0158,1769233077,57.77 78,0034,0047,1001.4,+00.8,084,0153,1769233377,57.775 80,0034,0047,1001.5,+00.8,085,0142,1769233677,57.774 80,0034,0047,1001.4,+00.7,085,0147,1769233977,57.778 66,0029,0039,1001.5,+00.9,084,0158,1769234277,57.767 80,0031,0043,1001.7,+00.8,084,0177,1769234577,57.785 80,0031,0043,1001.7,+00.8,084,0158,1769234877,57.769 78,0032,0044,1001.7,+00.9,084,0158,1769235177,57.768 78,0037,0050,1001.6,+00.8,084,0157,1769235477,57.77 80,0032,0044,1001.8,+00.9,084,0187,1769235777,57.782 80,0035,0048,1001.8,+00.9,084,0159,1769236077,57.896 78,0029,0039,1001.8,+01.0,083,0154,1769236377,57.909 80,0028,0038,1001.9,+01.0,083,0137,1769236677,57.898 78,0025,0034,1001.8,+01.1,083,0137,1769236977,57.897 80,0030,0042,1002.1,+01.0,083,0167,1769237277,57.887 78,0027,0037,1002.1,+01.0,083,0156,1769237577,57.892 80,0031,0043,1002.2,+01.2,083,0152,1769237877,57.895 78,0026,0036,1002.2,+01.1,082,0140,1769238177,57.902 70,0030,0042,1002.5,+01.2,082,0144,1769238477,57.9 82,0028,0038,1002.3,+01.2,082,0150,1769238777,57.902 80,0031,0043,1002.2,+01.3,081,0164,1769239077,57.892 78,0037,0050,1002.0,+01.4,081,0152,1769239377,57.924 78,0035,0048,1002.6,+01.6,080,0155,1769239678,58.047 80,0026,0036,1002.4,+01.5,080,0146,1769239978,58.049 80,0027,0037,1002.5,+01.6,080,0158,1769240278,58.04 76,0021,0028,1002.6,+01.6,079,0153,1769240578,58.046 80,0020,0027,1002.7,+01.7,079,0149,1769240878,58.042 78,0022,0029,1002.7,+01.7,078,0154,1769241178,58.039 78,0021,0028,1002.8,+01.7,078,0147,1769241478,58.041 80,0024,0032,1002.7,+01.7,078,0157,1769241778,58.038 80,0030,0042,1003.1,+01.9,078,0153,1769242078,58.034 78,0023,0031,1003.1,+01.8,078,0156,1769242378,58.052 70,0018,0024,1003.1,+01.8,078,0165,1769242678,58.043 78,0021,0028,1002.9,+01.8,078,0170,1769242978,58.081 66,0020,0027,1003.2,+01.9,078,0152,1769243278,58.203 78,0023,0031,1003.0,+02.2,078,0152,1769243578,58.195 78,0027,0037,1003.2,+02.0,077,0155,1769243878,58.2 70,0025,0034,1003.2,+02.1,077,0171,1769244178,58.198 78,0029,0039,1003.3,+02.3,078,0151,1769244478,58.196 78,0026,0036,1003.2,+02.5,077,0141,1769244778,58.633 76,0027,0037,1003.5,+02.4,076,0188,1769245078,58.177 78,0029,0039,1003.4,+02.3,076,0127,1769245378,58.191 80,0031,0043,1003.6,+02.4,077,0158,1769245678,58.185 66,0027,0037,1003.4,+02.3,077,0156,1769245978,58.181 78,0029,0039,1003.4,+02.3,077,0157,1769246278,58.18 78,0034,0047,1003.6,+02.4,077,0150,1769246578,58.21 74,0030,0042,1003.6,+02.3,077,0156,1769246878,58.342 80,0028,0038,1003.5,+02.2,078,0147,1769247178,58.339 82,0026,0036,1003.3,+02.2,078,0147,1769247478,58.34 80,0031,0043,1003.3,+02.4,078,0154,1769247778,58.337 78,0032,0044,1003.0,+02.4,078,0165,1769248078,58.338 78,0032,0044,1003.1,+02.6,078,0142,1769248378,58.326 78,0029,0039,1003.2,+02.4,077,0147,1769248678,58.324 76,0028,0038,1003.2,+02.3,077,0154,1769248978,58.327 78,0031,0043,1003.3,+02.5,077,0147,1769249278,58.319 76,0024,0032,1002.8,+02.8,077,0164,1769249878,58.326 78,0027,0037,1003.2,+03.0,076,0136,1769250178,58.342 80,0029,0039,1003.0,+03.0,076,0164,1769250478,58.47 78,0024,0032,1002.9,+03.1,076,0162,1769250778,58.458 78,0028,0038,1003.1,+03.0,076,0153,1769251378,58.472 80,0031,0043,1002.9,+03.2,076,0154,1769251678,58.544 78,0024,0032,1003.3,+03.0,075,0154,1769251978,58.471 70,0027,0037,1003.2,+03.2,075,0150,1769252278,58.476 78,0027,0037,1003.2,+03.3,075,0148,1769252578,58.467 80,0024,0032,1002.9,+03.2,075,0167,1769252878,58.46 78,0025,0034,1003.2,+03.4,075,0144,1769253178,58.469 80,0027,0037,1003.0,+03.3,075,0166,1769253478,58.468 78,0023,0031,1003.4,+03.4,075,0158,1769253778,58.483 76,0021,0028,1003.2,+03.6,074,0140,1769254078,58.619 76,0019,0026,1003.2,+03.4,074,0154,1769254378,58.609 76,0023,0031,1003.0,+03.2,075,0173,1769254678,58.617 78,0025,0034,1003.2,+03.3,075,0144,1769254978,58.605 78,0025,0034,1003.0,+03.7,075,0149,1769255278,58.604 76,0019,0026,1003.2,+03.6,074,0143,1769255878,58.609 76,0020,0027,1003.0,+03.5,074,0139,1769256178,58.6 80,0018,0024,1003.1,+03.6,074,0170,1769256478,58.604 78,0023,0031,1003.0,+03.6,074,0174,1769256778,58.597 78,0023,0031,1003.1,+03.7,074,0150,1769257078,58.592 72,0021,0028,1003.4,+03.8,075,0168,1769257378,58.622 78,0022,0029,1003.3,+03.8,075,0138,1769257678,58.753 76,0022,0029,1002.8,+03.4,075,0148,1769257978,58.746 76,0026,0036,1003.4,+03.7,075,0176,1769258278,58.743 78,0033,0045,1002.9,+03.6,075,0148,1769258578,58.743 76,0026,0036,1003.1,+03.3,076,0157,1769258878,58.743 78,0027,0037,1002.9,+03.6,076,0170,1769259178,58.751 76,0039,0053,1003.4,+03.5,076,0158,1769259478,58.736 78,0033,0045,1003.2,+03.5,077,0155,1769259778,58.735 76,0030,0042,1003.3,+03.4,077,0172,1769260078,58.73 72,0026,0036,1003.3,+03.4,077,0156,1769260378,58.731 78,0028,0038,1003.4,+03.4,077,0145,1769260678,58.72 76,0026,0036,1003.2,+03.3,078,0157,1769260978,58.745 70,0028,0038,1003.3,+03.3,078,0150,1769261278,58.888 70,0026,0036,1003.0,+03.4,079,0131,1769261878,58.878 78,0031,0043,1003.1,+03.3,079,0172,1769262178,58.883 78,0031,0043,1003.2,+03.3,080,0176,1769262478,58.88 80,0033,0045,1003.1,+03.3,080,0169,1769262778,58.864 78,0026,0036,1003.3,+03.2,080,0150,1769263078,58.874 76,0031,0043,1003.2,+03.2,081,0153,1769263378,58.872 78,0034,0047,1003.4,+03.1,081,0175,1769263678,58.862 78,0028,0038,1003.1,+03.2,081,0161,1769263978,58.864 70,0027,0037,1003.1,+03.2,081,0156,1769264278,58.858 78,0025,0034,1003.1,+03.2,081,0158,1769264578,58.879 78,0024,0032,1003.1,+03.1,080,0160,1769264879,59.015 76,0022,0029,1003.1,+03.1,081,0146,1769265179,59.012 78,0030,0042,1003.3,+03.0,081,0138,1769265479,59.01 72,0024,0032,1003.1,+02.9,081,0148,1769266079,59.005 78,0035,0048,1003.0,+02.9,081,0154,1769266379,59.012 78,0034,0047,1003.0,+02.8,082,0154,1769266679,59.012 74,0036,0049,1003.0,+02.9,082,0136,1769266979,59.02 78,0037,0050,1002.7,+02.8,082,0157,1769267279,59.009 66,0033,0045,1003.0,+02.9,082,0148,1769267579,59.004 70,0036,0049,1003.2,+02.8,083,0130,1769267878,58.993 66,0039,0053,1003.2,+02.7,083,0148,1769268179,59.026 80,0042,0057,1003.1,+02.7,084,0182,1769268479,59.165 78,0047,0064,1003.2,+02.7,084,0149,1769268779,59.17 70,0037,0050,1003.1,+02.6,084,0146,1769269079,59.171 76,0040,0054,1003.1,+02.5,084,0163,1769269379,59.148 72,0040,0054,1003.2,+02.6,085,0179,1769269679,59.163 76,0031,0043,1003.2,+02.5,084,0174,1769269979,59.138 76,0044,0059,1003.0,+02.6,085,0161,1769270279,59.138 76,0039,0053,1003.5,+02.6,085,0138,1769270579,59.144 78,0039,0053,1003.1,+02.6,085,0149,1769270879,59.151 78,0047,0064,1003.3,+02.5,084,0169,1769271179,59.136 76,0043,0058,1003.8,+02.5,084,0148,1769271479,59.13 76,0040,0054,1003.8,+02.5,085,0168,1769271779,59.167 72,0040,0054,1003.7,+02.5,085,0175,1769272079,59.298 72,0032,0044,1003.7,+02.5,085,0165,1769272379,59.283 78,0037,0050,1003.6,+02.5,085,0141,1769272679,59.29 78,0045,0060,1003.8,+02.5,085,0143,1769272979,59.284 66,0042,0057,1003.6,+02.5,085,0155,1769273279,59.297 78,0048,0065,1003.7,+02.5,085,0159,1769273579,59.284 76,0056,0075,1004.1,+02.4,085,0173,1769273879,59.279 78,0047,0064,1003.8,+02.4,086,0169,1769274179,59.275 78,0044,0059,1003.6,+02.4,085,0151,1769274479,59.271 76,0043,0058,1003.7,+02.4,086,0143,1769274779,59.284 78,0044,0059,1003.7,+02.5,086,0174,1769275079,59.28 76,0046,0063,1003.6,+02.5,086,0165,1769275379,59.305 78,0045,0060,1003.7,+02.4,086,0144,1769275679,59.441 76,0052,0070,1003.6,+02.5,086,0151,1769275979,59.435 78,0045,0060,1003.7,+02.4,085,0156,1769276279,59.433 78,0044,0059,1003.7,+02.4,085,0164,1769276579,59.425 76,0044,0059,1004.0,+02.5,085,0166,1769276879,59.553 78,0044,0059,1003.7,+02.5,085,0147,1769277179,59.419 76,0050,0068,1003.7,+02.5,085,0145,1769277779,59.428 72,0049,0066,1003.8,+02.5,085,0137,1769278079,59.421 80,0052,0070,1003.8,+02.5,085,0166,1769278379,59.435 78,0044,0059,1003.5,+02.4,085,0152,1769278679,59.425 76,0044,0059,1003.5,+02.5,085,0156,1769278979,59.463 74,0047,0064,1003.7,+02.5,085,0152,1769279279,59.576 80,0044,0059,1003.8,+02.5,085,0149,1769279579,59.566 78,0048,0065,1004.0,+02.5,085,0189,1769279879,59.57 76,0053,0071,1003.8,+02.5,085,0176,1769280179,59.569 78,0048,0065,1004.1,+02.5,086,0169,1769280479,59.972 78,0053,0071,1004.2,+02.4,086,0167,1769280779,59.587 78,0051,0069,1003.9,+02.5,086,0164,1769281079,59.556 76,0056,0075,1004.1,+02.4,086,0147,1769281379,59.552 80,0050,0068,1003.9,+02.5,086,0150,1769281679,59.551 78,0059,0079,1003.9,+02.5,087,0154,1769281979,59.552 78,0056,0075,1004.3,+02.4,087,0127,1769282279,59.549 78,0058,0078,1003.9,+02.4,087,0156,1769282579,59.586 78,0065,0088,1003.8,+02.4,087,0163,1769282879,59.712 80,0062,0085,1004.2,+02.4,088,0167,1769283179,59.705 78,0064,0087,1004.3,+02.4,087,0165,1769283479,59.703 78,0065,0088,1004.3,+02.5,088,0165,1769283779,59.703 78,0053,0071,1004.2,+02.4,088,0144,1769284079,59.704 76,0067,0091,1004.0,+02.5,088,0168,1769284379,59.7 70,0056,0075,1004.2,+02.5,088,0147,1769284679,59.697 78,0059,0079,1004.2,+02.4,088,0155,1769284979,59.696 78,0055,0074,1004.1,+02.5,088,0142,1769285279,59.699 78,0054,0073,1004.0,+02.5,088,0159,1769285579,59.694 66,0065,0088,1004.0,+02.5,088,0156,1769285879,59.69 74,0063,0086,1003.8,+02.5,088,0148,1769286179,59.718 78,0067,0091,1004.1,+02.5,088,0130,1769286479,59.851 78,0060,0080,1003.9,+02.5,088,0170,1769286779,59.845 78,0060,0080,1003.9,+02.5,089,0149,1769287079,59.846 78,0056,0075,1003.8,+02.5,088,0176,1769287379,59.845 78,0059,0079,1004.0,+02.5,088,0127,1769287679,59.84 78,0061,0081,1004.1,+02.5,089,0151,1769287979,59.834 78,0063,0086,1004.1,+02.6,089,0151,1769288579,59.891 78,0065,0088,1004.2,+02.6,089,0147,1769288879,59.828 76,0057,0076,1004.3,+02.5,088,0174,1769289179,59.844 78,0069,0093,1004.0,+02.6,089,0172,1769289480,0.215 78,0063,0086,1004.2,+02.5,089,0174,1769289779,59.858 76,0068,0092,1004.3,+02.5,089,0158,1769290079,59.988 78,0069,0093,1004.6,+02.5,089,0155,1769290379,59.997 78,0064,0087,1004.1,+02.6,089,0161,1769290679,59.992 78,0061,0081,1004.5,+02.6,089,0151,1769290979,59.992 78,0057,0076,1004.5,+02.6,088,0152,1769291279,59.984 74,0059,0079,1004.6,+02.6,089,0165,1769291579,59.983 78,0059,0079,1004.6,+02.6,089,0144,1769291879,59.984 82,0064,0087,1004.5,+02.6,089,0147,1769292179,59.979 78,0060,0080,1004.5,+02.6,089,0160,1769292479,59.977 80,0065,0088,1004.5,+02.6,089,0142,1769292779,59.982 70,0062,0085,1004.6,+02.5,089,0155,1769293079,59.973 80,0062,0085,1004.5,+02.6,089,0146,1769293380,0.016 80,0065,0088,1004.5,+02.6,089,0162,1769293680,0.127 78,0066,0090,1004.2,+02.6,089,0168,1769293980,0.128 78,0060,0080,1004.6,+02.6,089,0129,1769294280,0.143 78,0058,0078,1004.4,+02.7,089,0154,1769294580,0.135 78,0056,0075,1004.7,+02.6,090,0153,1769294880,0.127 76,0055,0074,1004.7,+02.6,089,0172,1769295180,0.127 80,0059,0079,1004.7,+02.7,089,0140,1769295480,0.123 72,0055,0074,1004.6,+02.7,089,0176,1769295780,0.118 78,0047,0064,1004.4,+02.7,088,0165,1769296080,0.207 76,0056,0075,1004.3,+02.8,088,0182,1769296380,0.146 78,0058,0078,1004.4,+02.8,088,0167,1769296680,0.129 78,0056,0075,1004.4,+02.8,088,0170,1769296980,0.151 72,0058,0078,1004.7,+02.7,088,0155,1769297280,0.275 80,0060,0080,1004.5,+02.8,088,0163,1769297580,0.569 70,0058,0078,1004.7,+02.8,087,0148,1769297880,0.281 78,0058,0078,1004.9,+02.8,087,0171,1769298180,0.274 78,0061,0081,1005.0,+02.8,087,0160,1769298480,0.275 78,0056,0075,1004.9,+02.8,087,0161,1769298780,0.258 76,0056,0075,1004.6,+02.8,087,0158,1769299080,0.269 78,0055,0074,1005.1,+02.8,087,0176,1769299380,0.279 76,0022,0029,1005.0,+04.1,081,0135,1769326381,1.391 78,0026,0036,1005.3,+04.2,080,0138,1769326681,1.374 72,0024,0032,1005.3,+04.4,080,0170,1769326981,1.356 76,0023,0031,1005.2,+04.3,079,0156,1769327281,1.368 78,0025,0034,1005.1,+04.2,079,0163,1769327581,1.398 76,0025,0034,1005.0,+04.2,079,0143,1769327881,1.34 70,0024,0032,1005.4,+04.4,079,0142,1769328181,1.346 78,0030,0042,1005.4,+04.7,079,0150,1769328481,1.352 78,0022,0029,1005.2,+05.0,078,0151,1769328781,1.342 70,0024,0032,1005.2,+04.8,077,0148,1769329081,1.348 78,0022,0029,1005.1,+04.8,077,0149,1769329381,1.538 70,0024,0032,1005.1,+04.6,077,0152,1769329681,1.495 76,0025,0034,1005.1,+04.7,076,0153,1769329981,1.486 76,0021,0028,1005.2,+05.0,076,0168,1769330281,1.489 76,0025,0034,1005.2,+04.7,076,0156,1769330581,1.487 78,0021,0028,1005.3,+05.1,076,0165,1769330881,1.475 76,0020,0027,1005.2,+05.4,075,0160,1769331181,1.471 76,0020,0027,1005.0,+05.1,075,0175,1769331481,1.486 78,0022,0029,1005.0,+05.3,075,0160,1769331781,1.475 76,0024,0032,1005.2,+05.4,075,0171,1769332081,1.468 76,0026,0036,1004.9,+05.3,075,0145,1769332381,1.482 78,0021,0028,1004.8,+05.5,074,0155,1769332681,1.46 78,0021,0028,1005.2,+05.3,073,0167,1769333281,1.63 70,0028,0038,1004.8,+05.5,074,0148,1769333581,1.613 78,0027,0037,1004.7,+05.4,074,0152,1769333881,1.612 78,0030,0042,1004.8,+05.3,074,0139,1769334181,1.639 78,0028,0038,1004.9,+04.9,075,0165,1769334481,1.607 74,0030,0042,1004.6,+05.0,075,0144,1769334781,1.606 78,0027,0037,1004.3,+05.3,075,0163,1769335081,1.613 74,0029,0039,1004.7,+05.1,075,0166,1769335381,1.607 76,0029,0039,1004.4,+05.0,075,0142,1769335681,1.596 78,0027,0037,1004.4,+05.2,076,0162,1769335981,1.588 78,0031,0043,1004.4,+05.3,075,0156,1769336281,1.597 76,0036,0049,1004.2,+05.5,075,0175,1769336581,1.621 76,0037,0050,1004.2,+05.5,076,0154,1769336881,1.755 78,0029,0039,1004.6,+05.3,076,0168,1769337181,1.747 78,0030,0042,1004.5,+05.3,076,0157,1769337481,1.739 76,0030,0042,1004.1,+05.5,075,0166,1769337781,1.745 78,0037,0050,1003.9,+05.5,075,0141,1769338081,1.739 80,0043,0058,1004.1,+05.1,075,0139,1769338381,1.734 76,0044,0059,1004.2,+05.3,076,0131,1769338681,1.728 80,0051,0069,1004.2,+05.5,076,0161,1769338981,1.731 70,0055,0074,1004.0,+05.5,076,0130,1769339281,1.72 72,0051,0069,1003.9,+05.6,076,0169,1769339581,1.715 76,0043,0058,1003.9,+05.6,075,0166,1769339881,1.722 78,0038,0052,1003.7,+05.2,075,0158,1769340181,1.75 74,0059,0079,1003.6,+05.6,075,0139,1769340481,1.869 78,0042,0057,1003.8,+05.4,076,0183,1769340781,1.864 78,0041,0055,1003.7,+05.8,076,0148,1769341081,1.85 70,0040,0054,1003.6,+05.6,076,0160,1769341381,1.853 76,0042,0057,1003.6,+06.0,076,0152,1769341681,1.854 78,0050,0068,1003.7,+06.1,076,0148,1769341981,1.848 78,0052,0070,1003.8,+06.1,075,0140,1769342281,1.847 70,0089,0119,1003.9,+06.2,075,0160,1769342581,1.842 70,0080,0108,1003.4,+06.2,074,0162,1769342881,1.848 74,0090,0121,1003.6,+06.0,075,0139,1769343181,1.835 78,0123,0165,1003.4,+05.6,075,0154,1769343481,1.829 76,0153,0206,1003.5,+06.0,076,0174,1769343781,1.868 78,0154,0207,1003.6,+06.0,076,0164,1769344081,1.979 78,0156,0209,1003.5,+05.8,076,0157,1769344381,1.971 78,0125,0170,1003.7,+05.6,076,0144,1769344681,1.971 78,0118,0159,1003.5,+05.7,077,0172,1769344981,1.972 70,0104,0139,1003.4,+05.7,077,0155,1769345281,1.968 76,0097,0130,1003.1,+05.8,077,0169,1769345581,1.968 78,0076,0102,1003.4,+05.8,078,0153,1769346181,1.963 74,0071,0096,1003.3,+05.7,078,0151,1769346481,1.954 66,0070,0095,1003.2,+05.7,078,0160,1769346781,1.951 76,0071,0096,1003.1,+05.8,078,0159,1769347081,1.957 82,0071,0096,1003.3,+05.7,079,0148,1769347381,1.972 74,0067,0091,1003.0,+05.7,079,0148,1769347682,2.097 70,0064,0087,1003.1,+05.8,079,0139,1769347982,2.095 78,0070,0095,1003.1,+05.8,079,0144,1769348282,2.088 78,0053,0071,1003.2,+05.8,079,0152,1769348582,2.09 78,0070,0095,1003.2,+06.0,079,0149,1769348882,2.088 76,0062,0085,1003.1,+05.8,078,0162,1769349182,2.081 76,0050,0068,1003.1,+05.9,079,0164,1769349482,2.083 76,0059,0079,1003.0,+05.9,079,0158,1769349782,2.076 78,0067,0091,1003.0,+05.9,079,0167,1769350382,2.073 76,0067,0091,1003.2,+05.8,080,0166,1769350682,2.071 78,0077,0103,1002.8,+06.0,080,0165,1769351282,2.23 78,0078,0106,1003.1,+05.8,080,0166,1769351582,2.213 76,0084,0113,1002.7,+05.7,081,0194,1769351882,2.207 76,0094,0127,1003.0,+05.7,081,0157,1769352182,2.219 78,0080,0108,1002.6,+05.6,082,0149,1769352482,2.211 78,0080,0108,1002.5,+05.6,082,0155,1769352782,2.203 76,0075,0101,1002.7,+05.5,082,0151,1769353082,2.202 76,0079,0107,1002.9,+05.5,082,0170,1769353382,2.198 76,0078,0106,1002.7,+05.4,083,0133,1769353982,2.197 70,0082,0111,1002.7,+05.4,083,0181,1769354282,2.2 76,0082,0111,1002.5,+05.6,083,0137,1769354582,2.244 76,0076,0102,1002.9,+05.5,083,0167,1769354882,2.346 78,0081,0109,1002.7,+05.5,083,0154,1769355182,2.351 70,0094,0127,1002.6,+05.5,083,0155,1769355482,2.344 78,0089,0119,1002.6,+05.5,083,0144,1769355782,2.355 76,0086,0116,1002.6,+05.6,083,0139,1769356082,2.331 76,0085,0114,1002.7,+05.6,083,0161,1769356382,2.332 74,0077,0103,1002.4,+05.6,083,0160,1769356682,2.336 78,0079,0107,1002.6,+05.5,083,0175,1769356982,2.331 76,0082,0111,1002.3,+05.4,083,0152,1769357282,2.331 76,0087,0117,1002.5,+05.6,084,0160,1769357582,2.337 78,0085,0114,1002.3,+05.4,084,0159,1769357882,2.325 78,0083,0112,1002.5,+05.5,085,0171,1769358482,2.471 76,0078,0106,1002.2,+05.4,085,0112,1769358782,2.479 78,0077,0103,1002.3,+05.3,086,0154,1769359082,2.47 76,0088,0118,1002.2,+05.4,086,0146,1769359382,2.471 76,0103,0138,1002.1,+05.3,087,0141,1769359682,2.467 76,0097,0130,1002.5,+05.3,088,0151,1769359982,2.46 76,0082,0111,1002.4,+05.3,089,0169,1769360282,2.46 76,0110,0149,1002.6,+05.2,089,0154,1769360582,2.457 78,0100,0134,1002.6,+05.2,090,0159,1769360882,2.458 76,0093,0124,1002.5,+05.2,090,0156,1769361182,2.452 66,0090,0121,1002.5,+05.2,091,0179,1769361482,2.45 76,0076,0102,1002.2,+05.2,092,0149,1769361782,2.477 72,0077,0103,1002.2,+05.2,093,0160,1769362082,2.607 76,0103,0138,1002.2,+05.2,093,0160,1769362382,2.606 76,0100,0134,1002.2,+05.1,098,0158,1769362682,2.606 78,0091,0122,1002.4,+05.1,097,0150,1769362982,2.591 66,0089,0119,1002.2,+05.3,098,0158,1769363282,2.594 76,0094,0127,1002.2,+05.3,098,0147,1769363582,2.602 78,0091,0122,1002.2,+05.3,098,0173,1769363882,2.589 76,0107,0144,1002.3,+05.2,099,0167,1769364182,2.588 80,0104,0139,1002.1,+05.1,099,0155,1769364482,2.59 76,0105,0140,1002.1,+05.1,099,0151,1769364782,2.583 78,0099,0133,1001.9,+05.1,100,0152,1769365082,2.587 70,0108,0145,1001.7,+05.1,100,0133,1769365382,2.606 76,0091,0122,1001.6,+05.0,100,0145,1769365682,2.744 70,0095,0128,1001.7,+05.0,100,0172,1769365982,2.732 66,0091,0122,1001.5,+05.0,100,0139,1769366282,2.734 70,0097,0130,1001.5,+05.1,100,0143,1769366582,2.723 76,0091,0122,1001.6,+05.1,100,0177,1769366882,2.732 72,0086,0116,1001.6,+05.1,100,0134,1769367182,2.725 76,0088,0118,1001.4,+05.1,100,0134,1769367482,2.723 76,0078,0106,1001.4,+05.2,100,0150,1769367782,2.723 76,0089,0119,1001.6,+05.1,100,0167,1769368082,2.723 76,0081,0109,1001.6,+05.1,100,0128,1769368682,2.713 76,0100,0134,1001.7,+05.1,100,0176,1769368982,2.736 72,0122,0164,1001.5,+05.0,100,0151,1769369282,2.865 76,0089,0119,1001.5,+04.9,100,0164,1769369582,2.864 76,0102,0137,1001.6,+05.1,100,0163,1769369882,2.853 64,0085,0114,1001.3,+05.0,100,0140,1769370182,2.861 78,0094,0127,1001.1,+04.9,100,0153,1769370482,2.858 76,0075,0101,1001.5,+05.0,100,0150,1769370782,2.859 72,0074,0100,1001.1,+04.8,100,0163,1769371082,2.858 66,0080,0108,1001.1,+04.9,100,0136,1769371382,2.862 76,0065,0088,1001.1,+04.8,100,0170,1769371682,2.862 76,0075,0101,1001.2,+04.9,100,0158,1769371982,2.852 78,0086,0116,1001.3,+04.9,100,0140,1769372282,2.873 78,0070,0095,1001.1,+04.8,100,0143,1769372582,2.892 76,0083,0112,1001.2,+04.7,100,0150,1769372883,3.007 78,0071,0096,1001.0,+04.7,100,0163,1769373183,3.008 76,0082,0111,1001.2,+04.5,100,0139,1769373482,2.998 78,0068,0092,1001.1,+04.5,100,0161,1769373782,2.995 76,0077,0103,1001.0,+04.5,100,0161,1769374082,2.984 76,0079,0107,1001.0,+04.5,100,0154,1769374682,2.98 72,0076,0102,1001.2,+04.5,100,0164,1769374982,2.98 76,0076,0102,1001.0,+04.4,100,0165,1769375282,2.97 76,0081,0109,1001.0,+04.4,100,0149,1769375582,2.957 76,0089,0119,1000.7,+04.3,100,0169,1769375882,2.991 76,0084,0113,1001.0,+04.2,100,0162,1769376182,2.995 76,0088,0118,1000.6,+04.3,100,0162,1769376483,3.115 76,0084,0113,1000.9,+04.2,100,0152,1769376783,3.104 78,0086,0116,1000.7,+04.3,100,0128,1769377083,3.102 78,0092,0123,1000.6,+04.2,100,0152,1769377383,3.106 78,0089,0119,1000.5,+04.2,100,0141,1769377683,3.105 76,0094,0127,1000.6,+04.2,100,0143,1769377983,3.101 76,0082,0111,1000.7,+04.2,100,0144,1769378283,3.096 76,0091,0122,1000.6,+04.2,100,0159,1769378583,3.097 76,0083,0112,1000.5,+04.2,100,0156,1769378883,3.089 82,0078,0106,1000.4,+04.4,100,0161,1769379183,3.086 76,0079,0107,1000.4,+04.2,100,0176,1769379483,3.098 78,0082,0111,1000.5,+04.2,100,0141,1769379783,3.127 76,0080,0108,1000.3,+04.3,100,0160,1769380083,3.24 76,0083,0112,1000.3,+04.2,100,0158,1769380383,3.246 76,0086,0116,1000.1,+04.2,100,0166,1769380683,3.236 76,0081,0109,1000.0,+04.3,100,0140,1769380983,3.233 76,0077,0103,0999.9,+04.3,100,0188,1769381283,3.235 78,0083,0112,1000.0,+04.4,100,0163,1769381583,3.241 70,0080,0108,0999.7,+04.2,100,0171,1769381883,3.245 78,0095,0128,0999.8,+04.2,100,0176,1769382183,3.239 78,0084,0113,0999.7,+04.3,100,0147,1769382483,3.238 76,0078,0106,0999.7,+04.1,100,0158,1769382783,3.246 76,0082,0111,0999.3,+04.3,100,0153,1769383083,3.243 78,0072,0097,0999.1,+04.3,100,0134,1769383383,3.254 76,0070,0095,0999.4,+04.4,100,0150,1769383683,3.379 76,0090,0121,0999.2,+04.3,100,0143,1769383983,3.369 78,0084,0113,0999.1,+04.4,100,0154,1769384283,3.368 76,0082,0111,0999.1,+04.3,100,0141,1769384583,3.362 76,0086,0116,0999.0,+04.2,100,0139,1769384883,3.363 78,0066,0090,0998.6,+04.4,100,0161,1769385183,3.348 78,0068,0092,0998.7,+04.2,100,0162,1769385483,3.366 76,0068,0092,0998.4,+04.2,100,0151,1769385783,3.353 78,0085,0114,0998.8,+04.4,100,0173,1769386083,3.371 76,0087,0117,0998.6,+04.4,100,0181,1769386383,3.351 76,0100,0134,0998.5,+04.3,100,0173,1769386683,3.351 76,0095,0128,0998.0,+04.4,100,0183,1769386983,3.371 76,0090,0121,0998.4,+04.4,100,0158,1769387283,3.505 76,0089,0119,0997.9,+04.5,100,0167,1769387583,3.507 76,0088,0118,0997.9,+04.4,100,0158,1769387883,3.515 76,0082,0111,0998.1,+04.5,100,0151,1769388183,3.499 78,0090,0121,0998.1,+04.5,100,0158,1769388483,3.492 78,0098,0132,0998.1,+04.5,100,0151,1769388783,3.496 78,0093,0124,0998.0,+04.4,100,0165,1769389083,3.5 76,0088,0118,0997.8,+04.4,100,0168,1769389383,3.486 76,0080,0108,0997.9,+04.4,100,0175,1769389683,3.495 76,0075,0101,0997.7,+04.4,100,0151,1769389983,3.503 76,0067,0091,0997.6,+04.4,100,0164,1769390283,3.483 78,0066,0090,0997.5,+04.2,100,0167,1769390583,3.51 74,0078,0106,0997.6,+04.2,100,0151,1769390883,3.649 78,0082,0111,0997.6,+04.3,100,0168,1769391183,3.644 78,0077,0103,0997.5,+04.2,100,0171,1769391483,3.632 78,0076,0102,0997.6,+04.2,100,0168,1769391783,3.637 72,0074,0100,0997.5,+04.3,100,0165,1769392083,3.629 76,0079,0107,0997.3,+04.1,100,0161,1769392383,3.643 76,0063,0086,0997.2,+04.3,100,0159,1769392683,3.626 76,0067,0091,0996.8,+04.2,100,0173,1769392983,3.625 78,0071,0096,0996.8,+04.1,100,0173,1769393283,3.614 80,0064,0087,0996.4,+04.2,100,0132,1769393583,3.613 76,0075,0101,0996.5,+04.2,100,0158,1769393883,3.616 76,0074,0100,0996.6,+04.2,100,0164,1769394183,3.64 76,0069,0093,0996.3,+04.2,100,0131,1769394483,3.768 76,0073,0098,0996.1,+04.2,100,0173,1769394783,3.768 76,0098,0132,0996.2,+04.3,100,0154,1769395083,3.759 76,0061,0081,0996.2,+04.4,100,0170,1769395383,3.76 80,0076,0102,0996.2,+04.4,100,0147,1769395683,3.756 78,0068,0092,0996.0,+04.3,100,0162,1769395983,3.748 76,0084,0113,0995.7,+04.3,100,0139,1769396283,3.751 76,0078,0106,0995.9,+04.2,100,0149,1769396583,3.751 78,0091,0122,0995.5,+04.3,100,0154,1769396883,3.76 76,0091,0122,0995.5,+04.4,100,0148,1769397183,3.775 78,0091,0122,0995.2,+04.5,100,0178,1769397483,3.762 76,0096,0129,0995.3,+04.5,100,0151,1769397783,3.782 76,0110,0149,0995.1,+04.6,100,0146,1769398084,4.361 76,0089,0119,0995.3,+04.7,100,0152,1769398383,3.911 80,0117,0158,0995.2,+04.9,100,0148,1769398683,3.921 78,0104,0139,0995.2,+05.0,100,0155,1769398983,3.913 80,0093,0124,0995.0,+05.2,100,0158,1769399283,3.906 76,0077,0103,0995.2,+05.3,100,0158,1769399583,3.904 76,0105,0140,0995.1,+05.2,100,0167,1769399883,3.889 78,0116,0156,0995.0,+05.1,100,0142,1769400183,3.898 76,0114,0154,0995.0,+05.2,100,0134,1769400483,3.899 78,0098,0132,0994.6,+05.1,100,0147,1769400783,3.879 78,0097,0130,0994.9,+05.2,100,0159,1769401083,3.886 76,0102,0137,0994.8,+05.2,100,0139,1769401384,4.066 78,0108,0145,0994.6,+05.4,100,0132,1769401684,4.046 74,0099,0133,0994.5,+05.4,100,0149,1769401984,4.037 76,0092,0123,0994.4,+06.1,100,0152,1769402284,4.033 76,0100,0134,0994.9,+06.9,100,0133,1769402584,4.034 76,0065,0088,0994.7,+07.3,100,0152,1769402884,4.023 76,0035,0048,0994.3,+08.0,100,0142,1769403184,4.032 76,0028,0038,0994.5,+08.5,100,0165,1769403484,4.024 78,0033,0045,0994.4,+08.9,100,0171,1769403784,4.021 78,0037,0050,0994.5,+09.0,100,0178,1769404084,4.011 76,0034,0047,0994.1,+09.1,100,0167,1769404384,4.014 76,0054,0073,0994.5,+09.3,100,0133,1769404684,4.013 76,0066,0090,0994.2,+09.4,100,0153,1769404984,4.043 76,0043,0058,0994.4,+09.4,100,0134,1769405284,4.165 74,0042,0057,0994.4,+09.2,100,0157,1769405584,4.165 78,0045,0060,0994.4,+09.2,100,0138,1769405884,4.182 66,0034,0047,0994.5,+09.3,100,0147,1769406184,4.152 72,0018,0024,0994.3,+09.2,100,0161,1769406484,4.137 76,0027,0037,0994.3,+09.3,100,0139,1769406784,4.155 66,0034,0047,0994.2,+09.2,100,0157,1769407084,4.139 76,0029,0039,0993.9,+09.1,100,0152,1769407384,4.134 76,0029,0039,0994.1,+09.3,100,0162,1769407684,4.132 80,0033,0045,0993.8,+09.4,100,0163,1769407984,4.155 76,0029,0039,0993.9,+09.4,100,0153,1769408284,4.126 76,0028,0038,0993.9,+09.4,100,0121,1769408584,4.148 66,0034,0047,0993.9,+09.4,100,0145,1769408884,4.264 76,0033,0045,0993.8,+09.4,100,0166,1769409184,4.27 78,0033,0045,0994.1,+09.5,100,0157,1769409484,4.26 76,0029,0039,0993.9,+09.4,100,0130,1769409784,4.255 76,0021,0028,0994.0,+09.5,100,0162,1769410084,4.25 72,0025,0034,0993.9,+09.4,100,0137,1769410384,4.247 76,0041,0055,0993.9,+09.6,100,0138,1769410684,4.247 76,0038,0052,0994.2,+09.5,100,0144,1769410984,4.238 76,0025,0034,0994.1,+09.5,100,0131,1769411284,4.231 72,0021,0028,0993.7,+09.7,100,0171,1769411584,4.222 76,0036,0049,0993.9,+09.9,100,0156,1769411884,4.222 78,0025,0034,0993.7,+10.1,100,0165,1769412184,4.246 72,0020,0027,0993.7,+10.4,100,0150,1769412484,4.367 76,0025,0034,0993.8,+10.7,096,0169,1769412784,4.364 78,0020,0027,0993.5,+10.8,091,0154,1769413084,4.357 76,0020,0027,0993.9,+10.8,088,0155,1769413384,4.358 78,0042,0057,0993.9,+10.9,087,0140,1769413684,4.356 76,0027,0037,0993.4,+10.9,087,0147,1769413984,4.358 76,0022,0029,0993.5,+11.0,085,0143,1769414584,4.34 76,0029,0039,0993.4,+11.0,084,0123,1769414884,4.339 76,0022,0029,0993.6,+11.1,083,0168,1769415184,4.318 76,0025,0034,0993.5,+11.1,083,0150,1769415484,4.33 76,0020,0027,0993.5,+11.2,083,0158,1769415784,4.353 76,0018,0024,0993.4,+11.1,082,0142,1769416084,4.476 66,0020,0027,0993.0,+11.5,081,0162,1769416384,4.463 78,0026,0036,0992.9,+11.8,079,0150,1769416984,4.456 76,0032,0044,0992.9,+11.8,079,0148,1769417284,4.46 76,0020,0027,0992.6,+11.7,079,0157,1769417584,4.534 76,0023,0031,0992.7,+11.8,079,0130,1769417884,4.444 76,0023,0031,0992.5,+11.8,079,0164,1769418184,4.456 78,0024,0032,0992.4,+11.7,079,0149,1769418484,4.461 78,0041,0055,0992.2,+11.8,079,0133,1769418784,4.431 76,0023,0031,0992.5,+11.7,079,0176,1769419084,4.429 78,0019,0026,0991.9,+12.1,079,0136,1769419384,4.461 76,0020,0027,0991.9,+12.4,078,0151,1769419684,4.579 76,0018,0024,0991.7,+12.7,077,0152,1769419984,4.586 76,0022,0029,0991.3,+13.1,076,0158,1769420284,4.581 76,0022,0029,0991.4,+13.1,075,0156,1769420584,4.585 76,0025,0034,0991.1,+13.4,075,0158,1769420884,4.583 78,0023,0031,0991.2,+13.7,074,0166,1769421184,4.567 76,0022,0029,0991.1,+13.6,073,0156,1769421484,4.587 76,0023,0031,0991.1,+13.8,073,0150,1769421784,4.554 66,0013,0017,0991.2,+14.0,073,0158,1769422084,4.546 76,0023,0031,0990.8,+14.2,072,0178,1769422384,4.545 76,0017,0023,0991.1,+14.8,070,0166,1769422684,4.633 70,0034,0047,0990.8,+15.3,067,0173,1769422984,4.559 76,0022,0029,0990.8,+15.4,067,0148,1769423284,4.682 66,0018,0024,0991.1,+15.1,066,0147,1769423584,4.686 76,0024,0032,0990.9,+15.4,065,0152,1769423884,4.683 76,0020,0027,0990.7,+15.4,065,0146,1769424184,4.68 76,0021,0028,0990.3,+15.5,064,0142,1769424484,4.701 74,0016,0022,0990.4,+15.2,065,0166,1769424784,4.675 76,0018,0024,0990.5,+15.3,065,0125,1769425084,4.676 76,0011,0015,0990.3,+15.3,064,0148,1769425384,4.66 76,0011,0015,0990.3,+15.2,064,0164,1769425684,4.652 70,0030,0042,0990.4,+15.0,065,0142,1769425984,4.645 78,0015,0021,0990.1,+14.9,064,0134,1769426284,4.664 76,0024,0032,0990.3,+14.8,065,0182,1769426584,4.677 74,0021,0028,0989.9,+14.8,065,0142,1769426884,4.81 78,0020,0027,0990.1,+14.7,064,0143,1769427184,4.81 76,0017,0023,0990.0,+14.6,064,0154,1769427484,4.799 74,0026,0036,0990.2,+14.3,065,0138,1769427784,4.793 78,0021,0028,0989.8,+14.2,065,0133,1769428084,4.786 76,0027,0037,0990.1,+13.9,065,0161,1769428384,4.787 76,0020,0027,0989.9,+13.9,066,0165,1769428684,4.792 76,0023,0031,0989.9,+13.9,066,0141,1769428984,4.794 76,0014,0018,0989.8,+13.9,066,0125,1769429284,4.783 76,0021,0028,0989.9,+13.9,066,0147,1769429584,4.776 76,0015,0021,0989.6,+14.1,065,0151,1769429884,4.771 76,0041,0055,0989.3,+14.3,065,0165,1769430184,4.787 76,0022,0029,0989.6,+14.1,066,0154,1769430484,4.915 66,0020,0027,0989.5,+14.0,067,0148,1769430784,4.908 76,0019,0026,0989.3,+13.9,068,0177,1769431084,4.899 76,0023,0031,0989.2,+13.8,069,0163,1769431384,4.91 76,0025,0034,0989.0,+13.7,070,0164,1769431684,4.888 76,0016,0022,0989.0,+13.7,069,0187,1769431984,4.884 76,0013,0017,0989.0,+13.8,069,0134,1769432284,4.884 76,0019,0026,0988.9,+13.8,070,0140,1769432584,4.878 78,0017,0023,0989.0,+13.8,070,0162,1769432884,4.864 76,0017,0023,0988.8,+13.9,069,0171,1769433184,4.872 74,0017,0023,0988.9,+13.9,069,0170,1769433784,4.883 76,0014,0018,0989.0,+13.9,069,0180,1769434085,5.008 76,0012,0016,0989.0,+13.9,069,0162,1769434385,5.003 76,0015,0021,0989.0,+13.9,069,0155,1769434685,5.003 76,0019,0026,0988.8,+14.0,068,0129,1769434984,4.998 76,0014,0018,0988.9,+14.1,068,0146,1769435284,4.996 72,0017,0023,0988.4,+14.1,068,0160,1769435584,4.988 76,0018,0024,0988.5,+14.2,067,0160,1769435884,4.975 76,0018,0024,0988.4,+14.1,068,0151,1769436184,4.964 76,0016,0022,0988.0,+14.0,068,0149,1769436484,4.949 76,0020,0027,0988.3,+13.9,068,0149,1769436784,4.952 76,0017,0023,0988.3,+13.7,069,0168,1769437084,4.953 76,0020,0027,0988.0,+13.5,069,0129,1769437384,4.982 66,0016,0022,0987.9,+13.4,070,0172,1769437685,5.099 76,0013,0017,0987.6,+13.2,070,0132,1769437985,5.096 72,0014,0018,0987.6,+13.0,071,0128,1769438285,5.1 74,0020,0027,0988.0,+12.9,071,0148,1769438585,5.093 76,0018,0024,0987.8,+12.7,071,0155,1769438885,5.085 66,0011,0015,0988.0,+12.6,071,0153,1769439185,5.087 76,0012,0016,0988.0,+12.5,071,0150,1769439485,5.08 76,0018,0024,0988.0,+12.5,071,0140,1769439785,5.072 76,0015,0021,0987.6,+12.3,072,0125,1769440085,5.073 76,0009,0012,0987.5,+12.3,071,0178,1769440385,5.065 80,0012,0016,0987.3,+12.2,071,0142,1769440685,5.064 78,0012,0016,0987.5,+11.9,071,0177,1769440985,5.087 76,0015,0021,0987.3,+12.0,070,0153,1769441285,5.218 78,0018,0024,0987.2,+11.8,071,0172,1769441585,5.203 76,0017,0023,0987.2,+11.7,071,0142,1769441885,5.201 76,0013,0017,0987.0,+11.7,071,0160,1769442185,5.208 66,0012,0016,0987.3,+11.5,071,0160,1769442485,5.183 76,0019,0026,0987.1,+11.5,071,0150,1769442785,5.227 72,0021,0028,0987.2,+11.5,071,0172,1769443085,5.193 76,0014,0018,0987.0,+11.4,071,0152,1769443385,5.179 78,0018,0024,0987.0,+11.3,071,0158,1769443685,5.184 76,0012,0016,0987.1,+11.3,071,0180,1769443985,5.171 76,0010,0013,0987.0,+11.3,071,0172,1769444285,5.169 76,0016,0022,0986.9,+11.3,071,0163,1769444585,5.198 72,0013,0017,0987.1,+11.3,070,0156,1769444885,5.32 78,0012,0016,0987.3,+11.2,071,0149,1769445185,5.317 66,0011,0015,0986.9,+11.2,071,0153,1769445485,5.324 76,0015,0021,0986.7,+11.2,071,0140,1769445785,5.313 78,0013,0017,0987.0,+11.3,070,0151,1769446085,5.296 72,0013,0017,0986.9,+11.3,070,0168,1769446385,5.31 66,0016,0022,0986.8,+11.3,070,0145,1769446985,5.292 66,0010,0013,0986.8,+11.3,070,0162,1769447285,5.292 76,0017,0023,0986.5,+11.2,070,0164,1769447585,5.284 70,0011,0015,0986.6,+11.1,070,0163,1769447885,5.285 80,0015,0021,0987.0,+11.0,071,0141,1769448485,5.424 66,0016,0022,0986.9,+11.3,069,0164,1769448785,5.418 70,0014,0018,0986.8,+11.4,069,0148,1769449085,5.436 78,0012,0016,0987.2,+11.5,068,0147,1769449385,5.419 76,0010,0013,0987.2,+11.8,067,0168,1769449685,5.402 76,0011,0015,0987.5,+11.8,067,0167,1769449985,5.409 78,0011,0015,0987.6,+11.7,068,0172,1769450285,5.396 74,0009,0012,0987.4,+11.6,069,0154,1769450585,5.395 76,0006,0008,0987.5,+11.4,068,0154,1769450885,5.389 66,0004,0006,0987.7,+11.1,069,0163,1769451185,5.385 78,0004,0006,0987.4,+11.1,068,0145,1769451485,5.375 76,0005,0007,0987.3,+11.0,068,0166,1769451785,5.411 76,0002,0003,0987.3,+11.0,068,0132,1769452085,5.537 66,0003,0005,0987.3,+11.0,067,0157,1769452385,5.531 78,0004,0006,0987.6,+10.9,068,0158,1769452685,5.514 76,0019,0026,0987.5,+10.7,069,0169,1769452985,5.519 76,0005,0007,0987.4,+10.7,069,0134,1769453285,5.512 66,0002,0003,0987.2,+10.6,070,0147,1769453585,5.513 76,0005,0007,0987.3,+10.7,070,0148,1769453885,5.5 76,0003,0005,0987.5,+10.5,071,0153,1769454185,5.504 72,0003,0005,0987.3,+10.5,071,0134,1769454485,5.496 76,0005,0007,0987.1,+10.2,073,0138,1769455085,5.498 66,0002,0003,0986.9,+10.2,073,0165,1769455385,5.517 76,0006,0008,0986.8,+10.1,074,0165,1769455685,5.649 76,0007,0010,0986.9,+10.2,074,0154,1769455985,5.651 76,0006,0008,0986.8,+10.1,075,0145,1769456285,5.645 70,0006,0008,0986.9,+10.1,075,0156,1769456585,5.637 78,0003,0005,0987.1,+09.9,076,0179,1769456885,5.631 72,0005,0007,0986.9,+09.9,076,0150,1769457185,5.629 76,0003,0005,0986.6,+09.7,077,0156,1769457485,5.691 66,0009,0012,0986.7,+09.7,078,0138,1769457785,5.631 76,0018,0024,0986.6,+09.6,078,0140,1769458085,5.631 76,0012,0016,0986.6,+09.7,077,0149,1769458385,5.621 70,0005,0007,0986.4,+09.8,076,0139,1769458985,5.639 76,0003,0005,0986.7,+09.8,076,0155,1769459285,5.767 76,0002,0003,0986.3,+09.8,076,0164,1769459585,5.761 76,0002,0003,0986.5,+09.9,075,0164,1769459885,5.77 70,0005,0007,0986.7,+09.8,076,0170,1769460185,5.756 78,0009,0012,0986.5,+09.6,077,0153,1769460485,5.765 76,0009,0012,0986.5,+09.7,077,0149,1769460785,5.758 76,0007,0010,0986.6,+09.6,078,0172,1769461085,5.76 76,0002,0003,0987.1,+09.5,079,0170,1769461385,5.756 76,0002,0003,0986.8,+09.4,080,0170,1769461685,5.748 76,0006,0008,0986.8,+09.3,081,0158,1769461985,5.745 76,0004,0006,0986.9,+09.2,082,0168,1769462285,5.737 78,0005,0007,0986.9,+09.1,083,0148,1769462585,5.773 76,0004,0006,0986.9,+09.2,084,0152,1769462885,5.897 78,0003,0005,0986.9,+09.0,085,0156,1769463185,5.88 76,0002,0003,0986.9,+09.0,085,0152,1769463485,5.872 76,0003,0005,0986.7,+09.0,085,0156,1769463785,5.881 78,0003,0005,0986.3,+08.8,085,0150,1769464085,5.871 76,0003,0005,0986.4,+08.8,085,0144,1769464385,5.872 78,0002,0003,0986.4,+08.8,085,0154,1769464685,5.863 78,0007,0010,0986.5,+08.8,085,0156,1769464985,5.858 70,0003,0005,0986.5,+08.8,085,0141,1769465285,5.861 78,0004,0006,0986.4,+08.8,085,0134,1769465585,5.857 76,0003,0005,0986.4,+08.8,085,0148,1769465885,5.847 76,0003,0005,0986.7,+08.7,086,0174,1769466185,5.889 70,0003,0005,0986.6,+08.7,085,0143,1769466485,5.998 78,0002,0003,0986.7,+08.7,086,0162,1769466785,5.997 76,0002,0003,0986.7,+08.7,085,0157,1769467085,5.989 78,0004,0006,0986.6,+08.6,086,0159,1769467385,5.996 70,0003,0005,0986.1,+08.4,086,0151,1769467685,5.992 70,0003,0005,0986.3,+08.4,087,0157,1769467985,5.991 70,0004,0006,0986.4,+08.3,087,0166,1769468285,5.998 76,0002,0003,0986.8,+08.2,087,0147,1769468585,5.984 72,0002,0003,0986.4,+08.2,088,0154,1769468885,5.991 66,0003,0005,0986.7,+08.2,088,0164,1769469185,5.98 78,0003,0005,0986.4,+08.2,088,0137,1769469485,5.977 78,0004,0006,0986.9,+08.3,088,0137,1769469786,6.002 76,0003,0005,0986.6,+08.1,088,0154,1769470086,6.12 70,0003,0005,0986.6,+08.2,088,0148,1769470386,6.124 78,0004,0006,0986.4,+08.1,088,0168,1769470686,6.111 78,0006,0008,0986.4,+08.1,088,0158,1769470986,6.118 76,0005,0007,0986.5,+08.2,088,0146,1769471286,6.116 78,0006,0008,0986.8,+08.3,089,0145,1769471586,6.117 76,0006,0008,0986.8,+08.4,089,0168,1769471886,6.099 78,0005,0007,0987.0,+08.4,089,0135,1769472186,6.103 78,0007,0010,0987.3,+08.4,089,0161,1769472486,6.099 76,0007,0010,0987.6,+08.4,088,0172,1769472786,6.112 78,0006,0008,0987.6,+08.4,088,0168,1769473086,6.094 78,0007,0010,0987.7,+08.4,088,0148,1769473386,6.115 70,0008,0011,0987.9,+08.4,088,0170,1769473686,6.242 74,0006,0008,0987.8,+08.5,088,0149,1769473986,6.23 78,0007,0010,0987.9,+08.5,087,0131,1769474286,6.228 76,0006,0008,0987.8,+08.5,087,0138,1769474586,6.23 72,0010,0013,0987.7,+08.5,087,0162,1769474886,6.218 76,0011,0015,0987.6,+08.5,086,0142,1769475186,6.219 70,0008,0011,0987.8,+08.3,086,0178,1769475486,6.226 76,0017,0023,0987.4,+08.4,087,0135,1769475786,6.211 78,0024,0032,0987.4,+08.5,087,0172,1769476086,6.206 76,0037,0050,0987.3,+08.5,086,0148,1769476386,6.212 76,0015,0021,0987.0,+08.4,087,0150,1769476686,6.197 78,0010,0013,0987.1,+08.4,086,0151,1769476986,6.233 74,0013,0017,0987.1,+08.4,086,0159,1769477286,6.357 76,0008,0011,0987.0,+08.4,086,0145,1769477586,6.377 76,0007,0010,0986.9,+08.3,086,0146,1769477886,6.348 76,0025,0034,0986.9,+08.4,086,0149,1769478186,6.357 76,0037,0050,0986.8,+08.3,086,0156,1769478486,6.345 76,0016,0022,0986.9,+08.3,086,0146,1769478786,6.342 66,0012,0016,0987.0,+08.4,085,0141,1769479086,6.354 76,0007,0010,0986.8,+08.3,085,0144,1769479386,6.337 76,0007,0010,0986.6,+08.2,085,0140,1769479686,6.331 76,0008,0011,0986.9,+08.3,085,0150,1769479986,6.326 70,0009,0012,0986.9,+08.3,085,0145,1769480286,6.321 76,0005,0007,0986.7,+08.3,085,0154,1769480586,6.345 76,0003,0005,0987.0,+08.4,084,0132,1769480886,6.471 76,0003,0005,0986.9,+08.3,084,0175,1769481186,6.474 76,0005,0007,0986.8,+08.2,084,0160,1769481486,6.465 76,0002,0003,0986.7,+08.3,084,0145,1769481786,6.46 70,0003,0005,0986.7,+08.2,084,0162,1769482086,6.469 76,0003,0005,0986.8,+08.2,085,0152,1769482386,6.472 76,0004,0006,0986.8,+08.2,085,0180,1769482686,6.45 76,0005,0007,0986.7,+08.1,085,0140,1769482986,6.451 76,0004,0006,0986.8,+08.1,085,0137,1769483286,6.477 78,0003,0005,0986.5,+08.1,086,0162,1769483586,6.47 76,0004,0006,0986.7,+08.1,086,0146,1769483886,6.441 76,0005,0007,0986.6,+08.1,087,0172,1769484186,6.473 76,0007,0010,0986.6,+08.0,087,0178,1769484486,6.599 74,0011,0015,0986.4,+08.0,088,0153,1769484786,6.596 66,0005,0007,0986.8,+08.0,088,0166,1769485086,6.59 70,0012,0016,0986.4,+08.0,088,0143,1769485386,6.583 80,0006,0008,0986.6,+07.9,089,0152,1769485686,6.597 76,0008,0011,0986.4,+07.9,089,0164,1769485986,6.572 78,0008,0011,0986.6,+07.9,090,0150,1769486286,6.569 80,0010,0013,0986.6,+07.9,090,0139,1769486586,6.571 78,0006,0008,0986.7,+07.9,090,0177,1769486886,6.563 76,0009,0012,0986.8,+08.0,090,0146,1769487186,6.544 70,0012,0016,0986.6,+08.0,090,0174,1769487786,6.57 76,0011,0015,0986.6,+08.0,090,0150,1769488086,6.701 76,0014,0018,0986.7,+08.0,090,0161,1769488386,6.709 78,0011,0015,0987.1,+08.0,090,0177,1769488686,6.709 70,0017,0023,0986.8,+08.0,091,0177,1769488986,6.689 76,0022,0029,0986.9,+08.0,090,0162,1769489286,6.705 78,0026,0036,0986.8,+07.9,090,0159,1769489586,6.707 70,0027,0037,0986.8,+08.0,091,0157,1769489886,6.712 76,0028,0038,0986.8,+08.0,091,0156,1769490186,6.683 70,0022,0029,0986.7,+07.9,091,0155,1769490486,6.686 76,0014,0018,0987.1,+08.0,091,0179,1769490786,6.674 70,0018,0024,0986.7,+07.9,091,0167,1769491086,6.679 78,0015,0021,0986.9,+08.1,091,0147,1769491386,6.707 72,0011,0015,0986.9,+08.0,090,0150,1769491686,6.868 76,0012,0016,0986.7,+08.0,090,0136,1769491986,6.833 76,0014,0018,0986.8,+07.9,090,0132,1769492286,6.81 76,0011,0015,0987.1,+08.0,090,0150,1769492586,6.814 76,0016,0022,0986.8,+08.0,089,0161,1769492886,6.825 78,0014,0018,0987.1,+07.9,089,0151,1769493186,6.803 78,0014,0018,0987.3,+08.0,089,0144,1769493486,6.8 76,0012,0016,0987.1,+07.9,089,0135,1769493786,6.792 76,0014,0018,0987.0,+08.0,089,0157,1769494086,6.803 78,0014,0018,0987.0,+08.0,089,0144,1769494386,6.797 76,0016,0022,0987.1,+07.9,089,0152,1769494686,6.794 78,0019,0026,0987.2,+07.9,089,0168,1769494986,6.826 78,0014,0018,0987.1,+07.9,089,0157,1769495286,6.937 76,0016,0022,0987.3,+08.0,090,0149,1769495586,6.936 78,0014,0018,0987.5,+08.0,090,0173,1769495886,6.932 78,0018,0024,0987.4,+08.1,090,0152,1769496186,6.93 76,0017,0023,0987.4,+08.1,090,0156,1769496486,6.917 70,0015,0021,0987.6,+08.1,090,0139,1769496786,6.916 78,0013,0017,0987.5,+08.1,090,0155,1769497086,6.919 76,0023,0031,0987.4,+08.3,090,0161,1769497386,6.92 76,0017,0023,0987.5,+08.2,090,0182,1769497686,6.914 76,0036,0049,0987.9,+08.2,090,0149,1769497986,6.914 76,0034,0047,0987.9,+08.2,090,0140,1769498286,6.911 76,0011,0015,0987.8,+08.5,090,0156,1769498586,6.934 76,0011,0015,0988.0,+08.6,089,0132,1769498887,7.053 70,0016,0022,0988.1,+08.9,088,0148,1769499187,7.057 76,0020,0027,0988.1,+08.9,088,0163,1769499487,7.047 76,0011,0015,0988.2,+09.1,087,0153,1769499787,7.048 78,0011,0015,0988.1,+09.3,085,0158,1769500087,7.047 72,0010,0013,0988.5,+09.2,084,0156,1769500387,7.046 78,0011,0015,0988.5,+09.2,084,0150,1769500987,7.037 76,0011,0015,0988.7,+09.1,085,0164,1769501287,7.036 72,0012,0016,0988.7,+09.1,084,0152,1769501887,7.03 76,0013,0017,0988.8,+09.3,084,0134,1769502187,7.057 78,0012,0016,0988.8,+09.3,084,0159,1769502487,7.179 76,0012,0016,0988.5,+09.4,084,0158,1769502787,7.172 76,0015,0021,0988.7,+09.3,084,0149,1769503087,7.172 74,0015,0021,0988.5,+09.7,084,0161,1769503387,7.169 76,0012,0016,0988.7,+09.7,083,0171,1769503687,7.156 74,0014,0018,0988.8,+09.6,082,0176,1769503987,7.17 78,0013,0017,0989.0,+09.7,082,0147,1769504287,7.156 78,0015,0021,0989.0,+09.7,082,0156,1769504587,7.151 72,0014,0018,0989.0,+09.8,082,0148,1769504887,7.14 76,0011,0015,0988.8,+09.7,082,0152,1769505187,7.133 76,0015,0021,0989.0,+09.8,082,0182,1769505487,7.14 76,0012,0016,0989.1,+09.8,083,0160,1769505787,7.169 76,0011,0015,0988.9,+09.6,083,0144,1769506087,7.283 76,0010,0013,0989.0,+09.6,084,0142,1769506387,7.276 78,0007,0010,0989.0,+09.6,085,0152,1769506687,7.274 72,0008,0011,0989.2,+09.6,085,0156,1769506987,7.264 76,0010,0013,0989.0,+09.6,086,0154,1769507287,7.258 72,0014,0018,0989.3,+09.5,086,0172,1769507587,7.261 76,0015,0021,0989.4,+09.5,085,0142,1769507887,7.268 78,0014,0018,0989.2,+09.5,085,0140,1769508187,7.254 76,0013,0017,0989.0,+09.4,085,0155,1769508487,7.253 76,0020,0027,0989.1,+09.4,085,0130,1769508787,7.24 76,0012,0016,0989.2,+09.4,084,0169,1769509087,7.243 76,0016,0022,0989.2,+09.5,084,0145,1769509387,7.274 74,0012,0016,0989.0,+09.7,084,0132,1769509687,7.385 78,0013,0017,0989.0,+09.7,084,0178,1769509987,7.394 76,0012,0016,0989.2,+09.8,084,0161,1769510287,7.379 78,0017,0023,0989.0,+10.0,083,0148,1769510587,7.377 76,0016,0022,0989.0,+10.0,082,0162,1769510887,7.375 76,0012,0016,0989.4,+10.2,081,0151,1769511187,7.377 70,0017,0023,0989.1,+10.1,081,0144,1769511487,7.371 78,0018,0024,0989.3,+10.2,081,0148,1769511787,7.366 76,0014,0018,0989.3,+10.2,081,0153,1769512087,7.351 76,0015,0021,0989.5,+09.9,081,0164,1769512387,7.355 76,0019,0026,0989.3,+09.8,081,0174,1769512687,7.344 76,0020,0027,0989.2,+09.7,082,0176,1769512987,7.374 78,0017,0023,0989.1,+09.8,082,0159,1769513287,7.515 76,0018,0024,0989.1,+09.7,082,0144,1769513587,7.491 76,0018,0024,0989.1,+09.7,082,0171,1769513887,7.501 72,0013,0017,0989.4,+09.3,082,0130,1769514187,7.497 78,0007,0010,0989.4,+09.2,082,0164,1769514487,7.491 76,0005,0007,0989.3,+09.1,082,0152,1769514787,7.486 76,0009,0012,0989.2,+09.1,082,0165,1769515087,7.484 66,0005,0007,0989.7,+09.2,082,0159,1769515387,7.491 80,0005,0007,0989.8,+09.3,081,0185,1769515687,7.48 78,0006,0008,0989.4,+09.2,080,0174,1769515987,7.469 76,0005,0007,0989.6,+09.2,080,0154,1769516287,7.472 74,0006,0008,0989.7,+09.3,080,0160,1769516587,7.492 78,0006,0008,0989.8,+09.3,081,0159,1769516887,7.623 76,0005,0007,0989.7,+09.3,081,0168,1769517187,7.626 72,0006,0008,0990.0,+09.4,080,0157,1769517487,7.622 76,0007,0010,0989.9,+09.4,080,0150,1769517787,7.617 72,0007,0010,0989.7,+09.6,080,0159,1769518087,7.607 78,0010,0013,0990.1,+09.5,079,0137,1769518387,7.595 76,0010,0013,0990.0,+09.5,079,0144,1769518687,7.599 78,0008,0011,0989.8,+09.7,078,0160,1769518987,7.604 76,0005,0007,0990.2,+09.6,076,0170,1769519287,7.594 76,0007,0010,0990.0,+09.7,076,0161,1769519587,7.598 76,0008,0011,0990.3,+09.7,076,0157,1769519887,7.588 76,0006,0008,0990.1,+09.8,076,0142,1769520187,7.629 76,0005,0007,0990.0,+09.9,076,0134,1769520487,7.737 76,0007,0010,0990.2,+09.8,076,0169,1769520787,7.737 78,0008,0011,0990.2,+10.0,075,0174,1769521087,7.729 78,0007,0010,0990.4,+10.0,074,0139,1769521387,7.736 78,0006,0008,0990.5,+10.1,073,0143,1769521687,7.721 78,0005,0007,0990.6,+10.1,073,0152,1769521987,7.718 78,0005,0007,0990.7,+10.1,073,0169,1769522287,7.712 76,0013,0017,0990.5,+10.1,073,0162,1769522587,7.702 72,0006,0008,0990.4,+10.0,073,0161,1769522887,7.704 76,0006,0008,0990.7,+10.0,073,0157,1769523187,7.7 76,0006,0008,0990.9,+09.9,073,0174,1769523487,7.695 76,0006,0008,0991.0,+09.9,073,0161,1769523787,7.725 76,0005,0007,0990.7,+09.8,074,0164,1769524087,7.852 74,0005,0007,0990.7,+09.8,074,0135,1769524387,7.852 78,0010,0013,0991.0,+09.6,074,0164,1769524987,7.839 76,0012,0016,0991.1,+09.7,073,0154,1769525287,7.871 76,0005,0007,0991.2,+09.6,072,0138,1769525587,7.836 76,0006,0008,0991.3,+09.6,070,0161,1769525887,7.833 78,0005,0007,0991.4,+09.4,071,0144,1769526187,7.823 78,0005,0007,0991.5,+09.4,070,0170,1769526487,7.826 66,0006,0008,0991.4,+09.3,069,0171,1769526787,7.813 70,0006,0008,0991.4,+09.3,068,0177,1769527087,7.807 78,0005,0007,0991.9,+09.2,068,0152,1769527387,7.836 76,0006,0008,0991.9,+09.2,068,0170,1769527687,7.964 72,0007,0010,0991.7,+09.1,068,0147,1769527987,7.951 78,0004,0006,0992.1,+09.0,068,0186,1769528287,7.948 80,0005,0007,0991.9,+09.0,068,0160,1769528587,7.95 76,0004,0006,0991.9,+08.9,068,0151,1769528887,7.95 70,0009,0012,0991.9,+08.8,069,0151,1769529187,7.938 76,0007,0010,0991.8,+08.9,069,0144,1769529487,7.932 76,0008,0011,0992.1,+08.9,069,0153,1769529787,7.929 76,0006,0008,0992.3,+08.8,069,0155,1769530087,7.933 76,0013,0017,0992.3,+08.8,069,0144,1769530387,7.939 80,0008,0011,0992.3,+08.8,069,0165,1769530687,7.924 78,0007,0010,0992.3,+08.7,069,0148,1769530987,7.95 78,0016,0022,0992.3,+08.7,068,0144,1769531288,8.069 78,0010,0013,0992.3,+08.7,068,0157,1769531588,8.07 78,0005,0007,0992.5,+08.7,067,0139,1769531888,8.057 78,0004,0006,0992.6,+08.7,068,0179,1769532188,8.068 76,0005,0007,0992.9,+08.6,067,0160,1769532488,8.064 78,0004,0006,0992.9,+08.6,067,0148,1769532788,8.044 66,0006,0008,0992.8,+08.5,068,0140,1769533088,8.046 80,0007,0010,0993.0,+08.5,068,0167,1769533388,8.031 76,0005,0007,0992.8,+08.5,068,0163,1769533688,8.049 80,0005,0007,0993.1,+08.3,068,0161,1769533988,8.05 80,0003,0005,0993.1,+08.3,067,0153,1769534288,8.043 76,0007,0010,0993.3,+08.3,067,0156,1769534588,8.07 78,0008,0011,0993.3,+08.2,068,0166,1769534888,8.19 78,0008,0011,0993.3,+08.2,068,0142,1769535188,8.19 76,0007,0010,0993.5,+08.1,068,0157,1769535488,8.181 76,0008,0011,0993.4,+08.1,068,0163,1769535788,8.181 78,0010,0013,0993.5,+08.0,069,0156,1769536088,8.173 66,0007,0010,0993.4,+08.0,069,0152,1769536388,8.167 78,0010,0013,0993.4,+07.9,069,0143,1769536688,8.154 76,0011,0015,0993.7,+07.9,069,0181,1769536988,8.157 78,0011,0015,0993.6,+07.8,070,0123,1769537288,8.153 80,0009,0012,0993.8,+07.8,070,0146,1769537588,8.161 70,0008,0011,0993.6,+07.7,070,0141,1769537888,8.162 78,0011,0015,0993.6,+07.8,070,0134,1769538188,8.181 78,0011,0015,0993.8,+07.7,070,0153,1769538488,8.308 78,0012,0016,0993.9,+07.7,070,0165,1769538788,8.296 70,0005,0007,0993.9,+07.8,069,0154,1769539088,8.299 72,0006,0008,0993.8,+07.9,068,0160,1769539388,8.297 78,0010,0013,0994.1,+07.7,069,0152,1769539688,8.296 76,0008,0011,0994.2,+07.8,069,0173,1769539988,8.299 72,0007,0010,0994.0,+07.7,069,0166,1769540288,8.292 80,0009,0012,0994.2,+07.7,069,0148,1769540588,8.281 78,0010,0013,0994.1,+07.6,069,0163,1769540888,8.871 70,0009,0012,0994.2,+07.6,070,0163,1769541188,8.291 80,0010,0013,0994.2,+07.7,068,0141,1769541488,8.284 78,0011,0015,0994.3,+07.5,069,0143,1769541788,8.296 80,0009,0012,0994.2,+07.5,069,0145,1769542088,8.419 78,0011,0015,0994.4,+07.6,069,0144,1769542388,8.437 66,0011,0015,0994.4,+07.5,069,0134,1769542688,8.419 78,0010,0013,0994.2,+07.5,068,0157,1769542988,8.419 78,0011,0015,0994.4,+07.5,069,0144,1769543288,8.429 70,0016,0022,0994.6,+07.4,069,0151,1769543588,8.409 70,0009,0012,0994.2,+07.4,069,0159,1769543888,8.405 78,0010,0013,0994.5,+07.3,069,0156,1769544188,8.398 78,0008,0011,0994.5,+07.2,069,0155,1769544488,8.449 80,0007,0010,0994.6,+07.3,069,0150,1769544788,8.399 72,0008,0011,0994.5,+07.2,069,0166,1769545088,8.388 72,0010,0013,0994.6,+07.1,070,0124,1769545388,8.419 78,0013,0017,0994.8,+06.9,072,0142,1769545688,8.54 78,0009,0012,0994.9,+06.9,073,0170,1769545988,8.537 74,0012,0016,0994.6,+06.7,073,0159,1769546288,8.536 66,0012,0016,0995.0,+06.4,074,0161,1769546588,8.535 78,0017,0023,0994.9,+06.1,076,0147,1769546888,8.539 78,0016,0022,0994.8,+05.9,076,0144,1769547488,8.539 78,0012,0016,0994.8,+05.7,076,0137,1769547788,8.537 78,0010,0013,0994.7,+05.7,076,0171,1769548088,8.527 78,0022,0029,0994.9,+05.7,076,0162,1769548388,8.526 80,0015,0021,0994.7,+05.5,076,0147,1769548688,8.516 78,0015,0021,0994.9,+05.4,077,0170,1769548988,8.556 78,0010,0013,0994.8,+05.1,077,0139,1769549288,8.664 80,0016,0022,0994.6,+05.0,078,0163,1769549588,8.667 80,0012,0016,0995.1,+04.9,078,0148,1769549888,8.661 80,0011,0015,0995.1,+04.8,078,0147,1769550188,8.664 78,0012,0016,0994.9,+04.7,079,0127,1769550488,8.666 78,0012,0016,0995.1,+04.5,079,0179,1769550788,8.663 80,0011,0015,0994.8,+04.5,079,0140,1769551088,8.651 82,0008,0011,0994.7,+04.4,080,0145,1769551388,8.659 80,0010,0013,0994.9,+04.2,080,0186,1769551688,8.654 80,0012,0016,0994.8,+04.2,080,0153,1769551988,8.663 82,0008,0011,0994.8,+04.4,079,0157,1769552288,8.647 80,0008,0011,0994.7,+04.5,079,0178,1769552588,8.685 78,0011,0015,0995.1,+04.5,079,0145,1769552888,8.81 70,0009,0012,0994.9,+04.5,078,0180,1769553188,8.801 78,0007,0010,0995.1,+04.6,078,0155,1769553488,8.8 80,0007,0010,0995.2,+04.5,079,0176,1769553788,8.797 78,0008,0011,0995.1,+04.8,079,0134,1769554088,8.798 72,0007,0010,0994.9,+05.0,078,0201,1769554388,8.793 80,0005,0007,0995.0,+05.2,077,0174,1769554688,8.782 80,0007,0010,0995.1,+05.1,077,0154,1769554988,8.784 78,0007,0010,0994.9,+05.3,076,0136,1769555288,8.794 80,0006,0008,0995.3,+05.3,075,0155,1769555588,8.787 78,0010,0013,0995.1,+05.5,076,0165,1769555888,8.78 78,0008,0011,0995.1,+05.6,075,0147,1769556188,8.806 80,0007,0010,0995.1,+05.4,076,0175,1769556488,8.936 78,0006,0008,0995.0,+05.5,076,0160,1769556788,8.929 70,0007,0010,0994.9,+05.5,076,0151,1769557088,8.926 80,0006,0008,0995.0,+05.5,076,0153,1769557388,8.926 80,0006,0008,0995.3,+05.4,075,0157,1769557988,8.921 74,0008,0011,0995.3,+05.2,075,0145,1769558288,8.922 80,0007,0010,0995.6,+05.2,075,0147,1769558588,8.92 78,0012,0016,0995.1,+05.0,075,0166,1769558888,8.924 80,0008,0011,0995.2,+05.0,075,0156,1769559188,8.919 80,0008,0011,0995.2,+05.0,075,0172,1769559488,8.912 78,0009,0012,0995.4,+04.7,075,0172,1769559788,8.946 80,0007,0010,0995.3,+04.5,075,0172,1769560089,9.062 70,0009,0012,0995.4,+04.3,076,0156,1769560389,9.057 78,0008,0011,0995.1,+04.2,077,0155,1769560689,9.058 74,0008,0011,0995.1,+04.2,077,0123,1769560989,9.048 80,0005,0007,0995.3,+04.0,077,0166,1769561289,9.05 80,0010,0013,0995.5,+04.0,077,0151,1769561589,9.046 74,0027,0037,0995.1,+03.8,077,0151,1769561889,9.06 78,0015,0021,0995.2,+03.6,078,0159,1769562189,9.051 80,0025,0034,0995.3,+03.6,078,0146,1769562489,9.058 82,0018,0024,0995.3,+03.6,078,0150,1769562789,9.046 80,0017,0023,0995.7,+03.4,078,0159,1769563089,9.044 78,0015,0021,0995.1,+03.2,079,0158,1769563389,9.078 80,0008,0011,0995.3,+03.0,079,0155,1769563689,9.193 78,0017,0023,0995.5,+03.1,079,0161,1769563989,9.191 80,0011,0015,0995.3,+03.0,079,0146,1769564289,9.19 80,0015,0021,0995.3,+02.9,079,0152,1769564589,9.206 80,0011,0015,0995.5,+02.6,080,0172,1769564889,9.187 78,0012,0016,0995.3,+02.4,080,0166,1769565489,9.188 80,0011,0015,0995.2,+02.4,081,0149,1769565789,9.185 70,0011,0015,0995.6,+02.2,081,0161,1769566089,9.181 70,0010,0013,0995.0,+02.1,081,0153,1769566389,9.17 80,0015,0021,0994.9,+02.0,082,0131,1769566689,9.178 80,0009,0012,0995.3,+01.9,082,0161,1769566989,9.2 80,0009,0012,0995.3,+02.0,082,0144,1769567289,9.329 78,0008,0011,0995.3,+01.8,082,0167,1769567589,9.321 80,0009,0012,0995.2,+01.7,083,0153,1769567889,9.315 80,0009,0012,0995.3,+01.6,083,0164,1769568189,9.323 82,0009,0012,0995.5,+01.6,083,0152,1769568489,9.32 80,0007,0010,0995.4,+01.4,083,0144,1769568789,9.312 72,0008,0011,0995.3,+01.4,083,0156,1769569089,9.324 80,0009,0012,0995.2,+01.4,083,0139,1769569389,9.31 80,0010,0013,0995.4,+01.2,083,0159,1769569689,9.315 80,0013,0017,0995.5,+01.2,083,0159,1769569989,9.318 78,0011,0015,0995.6,+01.3,083,0148,1769570289,9.332 82,0014,0018,0995.4,+01.1,083,0150,1769570589,9.345 80,0016,0022,0995.4,+01.1,083,0159,1769570889,9.468 80,0019,0026,0995.3,+01.0,083,0152,1769571189,9.47 78,0019,0026,0995.6,+01.1,084,0157,1769571489,9.496 70,0014,0018,0995.8,+01.0,083,0153,1769571789,9.467 80,0015,0021,0995.6,+00.8,083,0147,1769572089,9.475 80,0015,0021,0995.9,+01.0,083,0161,1769572389,9.465 80,0013,0017,0996.0,+00.7,083,0161,1769572689,9.46 80,0014,0018,0995.6,+00.8,084,0155,1769572989,9.475 80,0015,0021,0995.9,+00.7,084,0164,1769573289,9.457 80,0019,0026,0995.6,+00.7,084,0146,1769573589,9.471 82,0011,0015,0995.6,+00.6,084,0150,1769573889,9.473 82,0009,0012,0995.7,+00.6,084,0158,1769574189,9.504 80,0009,0012,0995.8,+00.6,084,0156,1769574489,9.624 82,0017,0023,0995.7,+00.7,084,0155,1769574789,9.627 78,0017,0023,0995.7,+00.6,084,0167,1769575089,9.628 78,0012,0016,0995.3,+00.5,084,0166,1769575389,9.625 70,0010,0013,0995.6,+00.6,084,0159,1769575689,9.638 82,0011,0015,0995.7,+00.5,084,0163,1769575989,9.625 80,0011,0015,0995.5,+00.5,084,0156,1769576289,9.615 80,0018,0024,0995.5,+00.3,084,0182,1769576589,9.623 80,0032,0044,0996.0,+00.3,084,0155,1769576889,9.618 80,0012,0016,0995.7,+00.4,084,0148,1769577189,9.614 78,0009,0012,0995.8,+00.4,084,0149,1769577489,9.623 78,0014,0018,0995.7,+00.6,084,0158,1769577789,9.662 70,0012,0016,0995.8,+00.5,084,0162,1769578089,9.79 78,0041,0055,0996.0,+00.3,084,0174,1769578389,9.79 74,0025,0034,0996.0,+00.4,084,0155,1769578689,9.777 80,0034,0047,0995.7,+00.5,084,0141,1769578989,9.786 74,0033,0045,0996.0,+00.4,084,0144,1769579289,9.78 80,0018,0024,0996.0,+00.6,084,0143,1769579589,9.776 70,0028,0038,0996.1,+00.6,084,0146,1769579889,9.789 70,0031,0043,0996.1,+00.6,084,0167,1769580189,9.782 78,0020,0027,0996.2,+00.4,084,0178,1769580489,9.794 78,0020,0027,0996.0,+00.6,084,0172,1769580789,9.779 80,0020,0027,0996.3,+00.5,084,0156,1769581089,9.773 70,0027,0037,0996.0,+00.7,084,0141,1769581389,9.805 66,0032,0044,0996.3,+01.0,084,0126,1769581689,9.924 78,0025,0034,0996.1,+01.1,084,0175,1769581989,9.93 76,0026,0036,0996.3,+01.2,084,0152,1769582289,9.919 78,0053,0071,0996.1,+01.4,083,0163,1769582589,9.93 74,0056,0075,0996.2,+01.4,083,0148,1769582889,9.92 82,0041,0055,0996.5,+01.7,083,0168,1769583189,9.925 72,0056,0075,0996.5,+02.0,082,0153,1769583489,9.92 70,0045,0060,0996.5,+02.0,081,0171,1769583789,9.916 70,0042,0057,0996.4,+02.4,081,0158,1769584089,9.916 80,0031,0043,0996.4,+02.6,080,0176,1769584389,9.909 70,0038,0052,0996.4,+02.8,080,0140,1769584689,9.91 80,0044,0059,0996.4,+02.9,078,0172,1769584989,9.936 80,0050,0068,0996.8,+03.2,077,0175,1769585290,10.065 78,0037,0050,0996.7,+03.4,077,0149,1769585590,10.053 78,0032,0044,0996.5,+03.8,076,0163,1769586190,10.04 78,0038,0052,0996.4,+04.2,076,0150,1769586490,10.051 78,0040,0054,0996.6,+04.2,075,0177,1769586790,10.055 70,0030,0042,0996.8,+04.6,074,0173,1769587090,10.04 78,0022,0029,0996.8,+04.9,073,0176,1769587390,10.036 70,0018,0024,0996.7,+05.2,072,0151,1769587690,10.039 78,0011,0015,0997.0,+05.5,071,0166,1769587990,10.027 76,0010,0013,0997.1,+05.5,071,0169,1769588290,10.033 80,0008,0011,0997.2,+05.9,071,0173,1769588590,10.071 80,0009,0012,0996.9,+06.2,071,0193,1769588890,10.19 78,0011,0015,0996.9,+06.4,070,0136,1769589190,10.179 78,0008,0011,0997.3,+06.6,069,0152,1769589490,10.175 76,0007,0010,0997.2,+07.0,069,0156,1769589790,10.181 76,0006,0008,0997.0,+06.9,069,0160,1769590090,10.167 66,0009,0012,0997.1,+06.8,068,0179,1769590390,10.166 72,0007,0010,0997.0,+07.3,068,0147,1769590690,10.16 70,0013,0017,0996.9,+07.3,068,0173,1769590990,10.152 78,0007,0010,0997.1,+07.6,067,0153,1769591290,10.145 78,0006,0008,0997.1,+07.6,066,0177,1769591590,10.154 78,0007,0010,0996.9,+08.1,066,0152,1769591890,10.149 70,0006,0008,0996.7,+08.3,065,0128,1769592190,10.17 76,0008,0011,0996.6,+08.2,064,0140,1769592490,10.287 76,0012,0016,0996.7,+08.6,065,0160,1769592790,10.282 70,0006,0008,0996.5,+09.1,063,0146,1769593090,10.281 78,0008,0011,0996.5,+09.2,061,0184,1769593390,10.283 76,0011,0015,0996.5,+09.2,062,0156,1769593690,10.282 74,0007,0010,0996.3,+09.5,060,0153,1769593990,10.275 78,0005,0007,0996.0,+09.4,059,0160,1769594290,10.273 76,0009,0012,0996.1,+09.8,057,0149,1769594590,10.325 78,0005,0007,0996.2,+10.1,057,0161,1769594890,10.264 78,0005,0007,0996.0,+10.0,056,0144,1769595190,10.261 78,0005,0007,0996.0,+10.4,056,0152,1769595490,10.25 76,0008,0011,0996.0,+10.4,056,0170,1769595790,10.293 78,0006,0008,0995.8,+10.7,057,0148,1769596090,10.391 76,0010,0013,0995.5,+10.8,059,0167,1769596390,10.394 78,0008,0011,0995.6,+11.1,059,0176,1769596690,10.394 76,0006,0008,0995.3,+11.0,060,0165,1769596990,10.399 70,0006,0008,0995.5,+10.9,060,0161,1769597290,10.391 76,0008,0011,0995.2,+11.1,060,0140,1769597590,10.383 76,0005,0007,0994.9,+10.9,060,0159,1769597890,10.378 78,0005,0007,0994.7,+11.2,060,0135,1769598190,10.375 70,0005,0007,0994.6,+11.4,060,0146,1769598490,10.381 72,0004,0006,0994.6,+11.2,060,0158,1769598790,10.374 76,0007,0010,0994.4,+11.0,061,0156,1769599090,10.377 76,0007,0010,0994.4,+11.6,060,0138,1769599390,10.406 70,0008,0011,0994.2,+11.5,062,0145,1769599690,10.521 78,0007,0010,0994.3,+11.3,062,0168,1769599990,10.51 70,0006,0008,0994.0,+11.6,062,0140,1769600290,10.508 76,0010,0013,0994.2,+12.1,061,0136,1769600590,10.507 76,0010,0013,0994.1,+12.2,060,0152,1769600890,10.52 76,0010,0013,0994.0,+12.3,059,0145,1769601190,10.496 76,0011,0015,0993.7,+12.5,060,0139,1769601490,10.487 78,0018,0024,0993.8,+12.5,059,0147,1769601790,10.491 78,0015,0021,0994.0,+12.5,060,0162,1769602090,10.477 76,0015,0021,0993.5,+12.5,059,0161,1769602690,10.473 76,0013,0017,0993.4,+12.7,059,0169,1769602990,10.497 70,0013,0017,0993.2,+12.7,058,0138,1769603290,10.613 76,0011,0015,0993.3,+12.5,058,0155,1769603590,10.622 76,0007,0010,0992.8,+12.6,058,0162,1769603890,10.616 70,0005,0007,0993.3,+12.9,058,0146,1769604190,10.606 78,0004,0006,0993.2,+13.1,057,0156,1769604490,10.605 76,0005,0007,0993.3,+13.2,056,0142,1769604790,10.614 78,0004,0006,0993.2,+13.1,055,0143,1769605090,10.605 76,0003,0005,0993.1,+13.3,055,0146,1769605390,10.597 80,0005,0007,0993.4,+13.3,056,0152,1769605690,10.585 78,0004,0006,0993.1,+13.3,055,0152,1769605990,10.581 76,0009,0012,0992.9,+13.3,055,0170,1769606290,10.577 78,0002,0003,0993.2,+13.1,055,0154,1769606590,10.603 76,0003,0005,0993.1,+13.1,055,0141,1769606890,10.717 78,0006,0008,0993.1,+13.1,055,0140,1769607190,10.724 76,0004,0006,0992.8,+13.3,055,0150,1769607490,10.725 70,0003,0005,0993.2,+13.2,055,0127,1769607790,10.705 76,0003,0005,0992.9,+13.1,055,0133,1769608090,10.706 78,0005,0007,0993.2,+12.7,056,0148,1769608390,10.71 76,0003,0005,0993.0,+12.7,056,0171,1769608690,10.707 66,0006,0008,0993.2,+12.5,056,0148,1769608990,10.691 70,0003,0005,0993.1,+12.4,056,0150,1769609290,10.703 66,0003,0005,0992.8,+12.2,056,0148,1769609590,10.678 78,0004,0006,0992.7,+12.2,057,0151,1769609890,10.677 78,0004,0006,0992.7,+12.2,057,0153,1769610190,10.703 76,0003,0005,0992.6,+12.1,057,0158,1769610490,10.823 76,0005,0007,0992.6,+11.9,058,0149,1769610790,10.863 78,0004,0006,0992.3,+11.7,059,0157,1769611090,10.837 76,0004,0006,0992.3,+11.6,058,0142,1769611390,10.83 76,0006,0008,0992.2,+11.6,058,0150,1769611690,10.856 78,0004,0006,0992.5,+11.3,060,0141,1769611990,10.815 82,0006,0008,0992.3,+11.1,060,0164,1769612290,10.818 76,0004,0006,0992.6,+11.1,060,0163,1769612590,10.815 76,0005,0007,0992.1,+10.8,061,0175,1769612890,10.812 78,0004,0006,0992.2,+10.7,061,0183,1769613190,10.806 78,0004,0006,0992.1,+10.8,060,0154,1769613490,10.802 76,0003,0005,0991.9,+10.7,060,0166,1769613790,10.832 76,0007,0010,0992.2,+10.5,061,0162,1769614091,11.447 76,0004,0006,0992.0,+10.4,061,0144,1769614390,10.941 78,0009,0012,0992.2,+10.4,061,0161,1769614690,10.942 80,0004,0006,0991.9,+10.3,061,0175,1769614990,10.941 72,0005,0007,0992.1,+10.2,062,0151,1769615290,10.93 72,0005,0007,0992.1,+10.1,063,0157,1769615590,10.937 78,0005,0007,0991.9,+10.0,063,0162,1769615890,10.928 78,0004,0006,0992.1,+09.9,064,0158,1769616190,10.948 78,0006,0008,0991.9,+09.8,064,0166,1769616490,10.93 70,0006,0008,0992.2,+09.9,064,0137,1769616790,10.93 78,0005,0007,0992.2,+09.8,065,0160,1769617090,10.911 76,0008,0011,0992.4,+09.8,065,0157,1769617691,11.047 74,0006,0008,0992.0,+09.7,065,0160,1769617991,11.069 80,0006,0008,0992.0,+09.7,065,0164,1769618291,11.052 72,0012,0016,0992.1,+09.6,065,0159,1769618591,11.052 78,0018,0024,0992.2,+09.2,067,0165,1769618891,11.041 70,0015,0021,0992.4,+09.3,067,0144,1769619191,11.051 72,0013,0017,0992.2,+09.4,066,0133,1769619491,11.036 76,0005,0007,0992.1,+09.4,066,0153,1769619791,11.037 76,0008,0011,0992.4,+09.5,066,0155,1769620091,11.04 70,0014,0018,0992.2,+09.4,066,0155,1769620391,11.037 70,0007,0010,0992.2,+09.4,066,0160,1769620691,11.033 78,0009,0012,0992.0,+09.3,066,0160,1769620991,11.063 78,0008,0011,0992.0,+09.2,066,0148,1769621291,11.174 76,0010,0013,0992.2,+08.8,067,0156,1769621591,11.18 74,0009,0012,0992.2,+09.1,067,0137,1769621891,11.167 70,0017,0023,0991.9,+08.5,069,0162,1769622191,11.162 78,0018,0024,0992.1,+08.6,069,0162,1769622491,11.165 76,0027,0037,0991.7,+08.5,069,0149,1769622791,11.171 72,0016,0022,0991.8,+08.4,069,0157,1769623091,11.167 78,0016,0022,0991.9,+08.3,070,0130,1769623391,11.138 78,0012,0016,0991.5,+08.4,069,0154,1769623691,11.145 70,0026,0036,0991.6,+07.7,071,0144,1769623991,11.135 78,0019,0026,0991.5,+07.7,071,0146,1769624291,11.135 74,0011,0015,0991.4,+07.9,070,0144,1769624591,11.152 70,0012,0016,0991.3,+08.2,068,0172,1769624891,11.287 76,0008,0011,0991.3,+08.7,065,0149,1769625191,11.265 70,0007,0010,0991.4,+08.7,064,0147,1769625491,11.276 78,0006,0008,0991.3,+08.9,063,0143,1769625791,11.265 74,0006,0008,0991.2,+08.8,063,0158,1769626091,11.266 78,0008,0011,0991.4,+09.0,062,0158,1769626391,11.262 78,0005,0007,0991.3,+09.0,062,0153,1769626691,11.255 78,0009,0012,0991.7,+09.1,061,0162,1769626991,11.25 76,0007,0010,0991.4,+09.3,060,0140,1769627291,11.251 80,0006,0008,0991.4,+09.2,060,0152,1769627591,11.238 78,0006,0008,0991.3,+09.3,060,0131,1769627891,11.238 78,0004,0006,0991.3,+09.4,060,0154,1769628191,11.266 78,0007,0010,0991.2,+09.5,060,0152,1769628491,11.382 78,0006,0008,0991.2,+09.6,059,0144,1769628791,11.381 78,0005,0007,0990.8,+09.7,059,0134,1769629091,11.374 66,0007,0010,0991.2,+09.7,059,0146,1769629391,11.375 72,0008,0011,0991.4,+09.7,059,0148,1769629691,11.375 78,0005,0007,0991.2,+09.8,058,0147,1769629991,11.37 78,0005,0007,0991.4,+09.9,058,0155,1769630291,11.369 78,0005,0007,0991.3,+09.9,058,0176,1769630591,11.365 78,0004,0006,0991.3,+10.1,057,0158,1769630891,11.36 78,0003,0005,0991.4,+10.1,056,0154,1769631191,11.36 74,0003,0005,0991.4,+10.2,056,0161,1769631491,11.356 72,0004,0006,0991.2,+10.1,056,0151,1769631791,11.383 76,0003,0005,0991.0,+10.3,056,0134,1769632091,11.5 78,0004,0006,0991.0,+10.3,056,0158,1769632391,11.49 70,0004,0006,0991.0,+10.5,055,0160,1769632691,11.499 78,0005,0007,0991.3,+10.4,055,0158,1769632991,11.577 78,0004,0006,0991.1,+10.5,054,0157,1769633291,11.483 78,0004,0006,0991.3,+10.4,055,0123,1769633591,11.474 70,0004,0006,0991.0,+10.6,055,0169,1769633891,11.475 70,0002,0003,0991.4,+10.5,056,0156,1769634191,11.475 82,0003,0005,0991.0,+10.6,055,0149,1769634491,11.469 78,0002,0003,0991.4,+10.8,053,0143,1769634791,11.459 80,0003,0005,0991.3,+10.7,054,0156,1769635091,11.465 70,0003,0005,0991.1,+10.7,055,0146,1769635391,11.488 76,0004,0006,0991.5,+10.5,057,0147,1769635691,11.608 78,0003,0005,0991.5,+10.4,058,0148,1769635991,11.597 78,0002,0003,0991.4,+10.3,058,0171,1769636291,11.596 82,0006,0008,0991.4,+10.5,057,0153,1769636591,11.597 78,0003,0005,0991.4,+10.3,058,0162,1769636891,11.597 78,0004,0006,0991.0,+10.2,058,0167,1769637191,11.616 78,0003,0005,0991.2,+10.3,059,0147,1769637491,11.586 72,0005,0007,0990.8,+10.2,060,0145,1769637791,11.587 72,0003,0005,0991.0,+10.2,060,0150,1769638091,11.584 76,0002,0003,0990.9,+10.1,060,0163,1769638391,11.573 78,0004,0006,0990.5,+10.3,059,0143,1769638691,11.572 72,0002,0003,0990.5,+10.1,060,0150,1769638991,11.614 78,0004,0006,0990.7,+10.2,060,0163,1769639591,11.729 76,0003,0005,0990.5,+10.3,060,0143,1769639891,11.718 78,0002,0003,0990.3,+10.2,060,0154,1769640191,11.725 78,0002,0003,0990.4,+10.0,062,0151,1769640491,11.713 72,0002,0003,0990.7,+09.9,063,0153,1769640791,11.704 76,0002,0003,0990.3,+09.7,063,0137,1769641091,11.695 78,0003,0005,0990.2,+09.6,063,0143,1769641391,11.691 70,0003,0005,0990.5,+09.6,063,0159,1769641691,11.701 80,0002,0003,0990.5,+09.6,063,0163,1769641991,11.693 72,0003,0005,0990.6,+09.6,063,0174,1769642291,11.692 78,0003,0005,0990.4,+09.5,063,0157,1769642591,11.726 76,0002,0003,0990.1,+09.4,063,0150,1769642891,11.851 76,0004,0006,0990.5,+09.4,063,0162,1769643191,11.848 78,0004,0006,0990.3,+09.3,063,0136,1769643491,11.84 78,0003,0005,0990.4,+09.2,064,0147,1769643791,11.837 72,0004,0006,0990.3,+09.1,064,0157,1769644091,11.828 76,0004,0006,0990.1,+09.0,066,0178,1769644391,11.823 78,0002,0003,0990.1,+08.8,066,0161,1769644691,11.816 74,0003,0005,0990.2,+09.0,066,0157,1769644991,11.825 70,0005,0007,0990.3,+09.0,066,0178,1769645291,11.818 76,0006,0008,0990.4,+08.9,066,0148,1769645591,11.807 78,0004,0006,0990.4,+09.0,066,0153,1769645891,11.809 82,0003,0005,0990.4,+08.9,067,0145,1769646191,11.832 78,0003,0005,0990.4,+08.9,067,0145,1769646491,11.946 74,0005,0007,0990.3,+09.1,068,0155,1769646791,11.95 78,0003,0005,0989.9,+09.1,068,0168,1769647091,11.929 78,0004,0006,0990.1,+09.1,068,0147,1769647391,11.946 74,0003,0005,0990.3,+09.2,069,0163,1769647691,11.927 76,0005,0007,0990.0,+09.1,069,0149,1769647991,11.922 78,0003,0005,0990.1,+09.0,070,0160,1769648291,11.932 78,0005,0007,0990.0,+09.0,070,0170,1769648591,11.921 70,0006,0008,0989.8,+09.0,070,0149,1769648891,11.933 74,0008,0011,0989.6,+08.8,070,0152,1769649191,11.916 78,0005,0007,0989.6,+08.7,071,0139,1769649491,11.915 78,0003,0005,0989.3,+08.6,071,0143,1769649791,11.947 78,0003,0005,0989.5,+08.4,072,0158,1769650092,12.077 72,0006,0008,0989.7,+08.2,072,0146,1769650392,12.063 78,0012,0016,0989.7,+08.2,073,0145,1769650692,12.07 78,0006,0008,0989.7,+07.4,074,0144,1769650992,12.059 78,0004,0006,0989.4,+06.9,075,0156,1769651292,12.054 76,0005,0007,0989.3,+06.8,075,0160,1769651592,12.05 78,0004,0006,0989.4,+07.8,076,0158,1769651892,12.324 74,0004,0006,0989.5,+08.1,075,0161,1769652192,12.058 78,0006,0008,0989.0,+07.9,075,0139,1769652492,12.051 78,0003,0005,0989.2,+08.4,074,0163,1769652792,12.041 82,0005,0007,0989.2,+08.5,073,0131,1769653092,12.045 78,0004,0006,0989.1,+08.5,074,0145,1769653392,12.079 76,0005,0007,0989.2,+08.7,074,0133,1769653692,12.185 78,0004,0006,0989.1,+09.1,073,0152,1769653992,12.184 66,0005,0007,0988.8,+08.8,073,0171,1769654292,12.191 78,0004,0006,0989.0,+08.9,073,0150,1769654592,12.177 78,0004,0006,0988.8,+08.9,073,0167,1769654892,12.171 74,0003,0005,0989.1,+09.0,073,0177,1769655192,12.174 72,0004,0006,0989.3,+08.7,073,0179,1769655492,12.176 78,0004,0006,0989.4,+08.1,074,0163,1769655792,12.164 80,0004,0006,0989.4,+08.0,073,0168,1769656092,12.164 82,0028,0038,0989.3,+07.6,074,0158,1769656392,12.161 74,0011,0015,0989.1,+07.4,075,0152,1769656692,12.154 70,0011,0015,0989.0,+07.4,076,0153,1769656992,12.186 78,0006,0008,0989.1,+07.2,076,0151,1769657292,12.303 78,0005,0007,0989.1,+07.0,077,0150,1769657592,12.315 82,0006,0008,0989.1,+07.1,077,0140,1769657892,12.297 78,0007,0010,0989.0,+07.0,077,0168,1769658192,12.305 78,0006,0008,0989.1,+07.1,077,0166,1769658492,12.296 78,0005,0007,0989.0,+06.9,076,0142,1769658792,12.3 78,0008,0011,0988.8,+06.6,077,0140,1769659092,12.295 80,0008,0011,0988.6,+06.6,077,0157,1769659392,12.29 78,0009,0012,0988.4,+06.5,076,0147,1769659692,12.294 78,0013,0017,0988.7,+06.3,077,0147,1769659992,12.297 78,0009,0012,0988.9,+06.3,076,0148,1769660292,12.288 78,0009,0012,0988.7,+06.1,076,0137,1769660592,12.323 78,0014,0018,0988.9,+05.9,077,0175,1769660892,12.441 78,0010,0013,0988.8,+06.0,077,0148,1769661192,12.433 78,0008,0011,0988.7,+06.0,077,0153,1769661492,12.439 78,0011,0015,0988.7,+06.0,077,0163,1769661792,12.427 78,0017,0023,0989.1,+06.1,077,0166,1769662092,12.447 78,0009,0012,0988.9,+06.1,078,0178,1769662392,12.432 78,0009,0012,0988.8,+06.0,077,0156,1769662692,12.414 78,0032,0044,0988.7,+06.0,076,0159,1769662992,12.45 80,0015,0021,0988.6,+05.9,076,0159,1769663292,12.414 78,0017,0023,0988.6,+06.1,076,0155,1769663592,12.402 78,0018,0024,0988.7,+05.8,076,0133,1769663892,12.408 78,0023,0031,0988.6,+05.8,077,0174,1769664192,12.44 78,0019,0026,0988.5,+06.0,076,0151,1769664492,12.561 80,0013,0017,0988.7,+05.9,075,0154,1769664792,12.55 78,0011,0015,0988.7,+05.8,075,0145,1769665092,12.548 72,0015,0021,0988.7,+05.9,076,0162,1769665392,12.551 78,0017,0023,0988.4,+05.8,077,0139,1769665692,12.556 70,0013,0017,0988.4,+05.8,077,0144,1769665992,12.543 72,0018,0024,0988.8,+06.0,077,0159,1769666292,12.552 74,0012,0016,0988.7,+06.0,076,0164,1769666592,12.536 76,0016,0022,0988.5,+06.1,076,0159,1769666892,12.536 78,0017,0023,0988.6,+06.2,076,0136,1769667192,12.56 76,0011,0015,0988.7,+06.2,076,0157,1769667492,12.527 78,0014,0018,0988.8,+06.1,077,0159,1769667792,12.562 78,0019,0026,0988.6,+06.0,079,0132,1769668092,12.691 70,0020,0027,0988.8,+06.0,079,0149,1769668392,12.687 78,0032,0044,0989.0,+06.1,080,0151,1769668692,12.687 78,0017,0023,0988.8,+06.0,081,0157,1769668992,12.673 70,0017,0023,0988.8,+06.2,079,0154,1769669592,12.682 78,0016,0022,0988.7,+06.2,080,0171,1769669892,12.669 80,0018,0024,0988.9,+06.0,080,0184,1769670192,12.673 76,0016,0022,0988.7,+06.1,080,0168,1769670492,12.665 78,0015,0021,0988.7,+06.1,080,0155,1769670792,12.667 76,0015,0021,0988.6,+06.2,080,0141,1769671092,12.695 78,0011,0015,0988.4,+06.2,081,0173,1769671392,12.699 76,0022,0029,0988.7,+06.2,081,0156,1769671692,12.827 80,0015,0021,0988.5,+06.4,080,0163,1769671992,12.82 74,0014,0018,0988.7,+06.3,080,0152,1769672292,12.813 76,0017,0023,0988.5,+06.5,079,0134,1769672592,12.801 80,0020,0027,0988.3,+06.4,079,0174,1769672892,12.818 78,0015,0021,0988.1,+06.4,080,0154,1769673492,12.815 80,0017,0023,0988.0,+06.0,080,0157,1769673792,12.819 76,0015,0021,0988.4,+06.0,079,0149,1769674092,12.805 76,0016,0022,0988.2,+06.0,079,0148,1769674392,12.792 76,0014,0018,0987.9,+06.1,079,0172,1769674692,12.808 72,0022,0029,0987.9,+06.1,080,0170,1769674992,12.839 78,0024,0032,0988.3,+06.1,081,0166,1769675292,12.942 78,0023,0031,0987.8,+06.2,081,0149,1769675592,12.943 76,0026,0036,0987.9,+06.2,080,0154,1769675892,12.94 78,0021,0028,0988.0,+06.2,080,0138,1769676192,12.942 72,0019,0026,0987.9,+06.3,080,0156,1769676492,12.936 78,0020,0027,0988.0,+06.3,081,0155,1769676792,12.93 78,0021,0028,0987.8,+06.2,081,0172,1769677092,12.931 78,0023,0031,0988.2,+06.1,082,0153,1769677392,12.925 70,0019,0026,0988.0,+06.2,082,0169,1769677692,12.921 78,0025,0034,0987.8,+06.3,082,0203,1769677992,12.924 76,0020,0027,0988.1,+06.3,082,0176,1769678292,12.934 76,0024,0032,0988.0,+06.3,082,0141,1769678592,12.952 78,0021,0028,0987.5,+06.1,082,0169,1769678893,13.07 74,0027,0037,0987.3,+06.0,082,0163,1769679193,13.063 72,0022,0029,0987.3,+06.0,082,0176,1769679493,13.057 76,0025,0034,0987.0,+06.2,082,0160,1769679793,13.064 72,0026,0036,0986.8,+06.2,082,0151,1769680093,13.053 78,0028,0038,0986.6,+06.4,082,0160,1769680693,13.048 82,0026,0036,0986.4,+06.5,083,0168,1769680993,13.049 76,0022,0029,0986.3,+06.6,082,0162,1769681293,13.048 74,0024,0032,0986.1,+06.6,082,0163,1769681593,13.046 80,0027,0037,0986.5,+06.7,082,0156,1769681893,13.043 76,0025,0034,0986.2,+06.8,082,0150,1769682193,13.096 74,0023,0031,0986.4,+06.6,083,0153,1769682493,13.189 76,0025,0034,0986.4,+06.7,083,0163,1769682793,13.194 78,0025,0034,0986.6,+06.7,084,0170,1769683093,13.178 70,0022,0029,0986.2,+06.9,084,0161,1769683693,13.168 76,0026,0036,0986.1,+06.9,083,0171,1769683993,13.172 78,0022,0029,0985.7,+07.0,083,0177,1769684293,13.168 74,0028,0038,0985.5,+06.9,083,0141,1769684593,13.166 78,0030,0042,0985.6,+07.0,083,0163,1769684893,13.171 78,0033,0045,0985.4,+06.8,083,0161,1769685193,13.161 78,0026,0036,0985.3,+06.8,083,0151,1769685794,14.878 76,0029,0039,0985.4,+06.9,083,0176,1769686093,13.318 78,0022,0029,0985.2,+07.0,083,0177,1769686393,13.299 78,0027,0037,0984.8,+07.0,083,0175,1769686693,13.312 66,0020,0027,0985.4,+06.9,083,0134,1769686993,13.297 76,0021,0028,0984.9,+07.0,083,0157,1769687293,13.295 78,0027,0037,0984.7,+07.0,083,0127,1769687893,13.297 76,0017,0023,0984.9,+06.9,082,0148,1769688193,13.287 78,0019,0026,0984.5,+06.9,083,0171,1769688493,13.29 78,0018,0024,0984.7,+06.8,083,0153,1769688793,13.293 74,0016,0022,0984.7,+07.0,083,0163,1769689093,13.282 76,0020,0027,0984.7,+07.0,083,0166,1769689393,13.306 78,0025,0034,0984.8,+07.0,083,0173,1769689693,13.442 78,0022,0029,0984.6,+07.0,083,0161,1769689993,13.441 78,0022,0029,0984.4,+07.1,083,0163,1769690293,13.422 72,0023,0031,0984.5,+07.1,083,0185,1769690593,13.427 76,0024,0032,0984.3,+06.9,083,0159,1769690893,13.427 78,0023,0031,0984.6,+06.9,084,0171,1769691193,13.42 72,0026,0036,0984.4,+06.9,084,0136,1769691493,13.409 76,0021,0028,0984.5,+06.9,085,0160,1769691793,13.408 78,0024,0032,0984.7,+07.0,085,0181,1769692093,13.407 76,0031,0043,0984.5,+07.1,086,0155,1769692393,13.408 70,0023,0031,0984.7,+07.0,085,0147,1769692693,13.401 78,0024,0032,0984.4,+07.1,085,0149,1769692993,13.433 78,0026,0036,0984.4,+07.1,086,0157,1769693293,13.538 78,0024,0032,0984.3,+07.2,085,0144,1769693593,13.547 66,0023,0031,0984.8,+07.3,086,0155,1769693893,13.536 78,0026,0036,0984.6,+07.3,086,0163,1769694193,13.537 78,0028,0038,0984.1,+07.5,086,0136,1769694493,13.541 76,0028,0038,0984.1,+07.4,086,0148,1769694793,13.526 76,0028,0038,0984.3,+07.5,086,0163,1769695093,13.528 78,0026,0036,0984.3,+07.5,086,0168,1769695393,13.51 76,0026,0036,0984.4,+07.4,086,0146,1769695693,13.537 66,0027,0037,0984.2,+07.5,086,0120,1769695993,13.517 78,0029,0039,0984.4,+07.4,086,0168,1769696293,13.514 78,0026,0036,0984.3,+07.4,087,0157,1769696593,13.549 78,0033,0045,0984.4,+07.5,086,0137,1769696893,13.664 78,0028,0038,0983.9,+07.5,086,0153,1769697193,13.653 78,0022,0029,0983.8,+07.5,086,0139,1769697493,13.677 74,0024,0032,0983.4,+07.4,085,0166,1769697793,13.658 78,0026,0036,0983.5,+07.3,086,0156,1769698093,13.645 76,0028,0038,0983.3,+07.4,086,0142,1769698393,13.658 78,0034,0047,0983.4,+07.3,086,0156,1769698693,13.64 76,0029,0039,0983.8,+07.3,086,0147,1769698993,13.657 78,0032,0044,0983.5,+07.4,087,0156,1769699293,13.643 78,0048,0065,0983.4,+07.4,086,0160,1769699593,13.634 76,0034,0047,0983.3,+07.3,087,0135,1769699893,13.643 78,0035,0048,0983.2,+07.2,087,0156,1769700193,13.661 66,0036,0049,0983.3,+07.2,087,0169,1769700493,13.79 80,0039,0053,0983.7,+07.2,087,0162,1769700793,13.795 66,0036,0049,0983.4,+07.3,088,0150,1769701093,13.797 78,0034,0047,0983.7,+07.2,087,0170,1769701393,13.787 78,0030,0042,0983.8,+07.2,088,0161,1769701693,13.777 82,0034,0047,0983.7,+07.2,088,0187,1769701993,13.782 78,0032,0044,0983.7,+07.2,088,0170,1769702293,13.77 70,0035,0048,0983.6,+07.3,088,0144,1769702593,13.761 80,0034,0047,0983.5,+07.3,088,0146,1769702893,13.765 78,0040,0054,0983.5,+07.2,088,0144,1769703193,13.764 78,0046,0063,0983.3,+07.2,088,0175,1769703493,13.764 76,0040,0054,0983.1,+07.2,088,0173,1769703793,13.794 70,0040,0054,0983.2,+07.2,088,0171,1769704093,13.901 80,0048,0065,0983.0,+07.2,088,0163,1769704393,13.917 72,0042,0057,0983.0,+07.2,088,0160,1769704693,13.897 78,0038,0052,0983.0,+07.2,088,0160,1769704993,13.903 76,0042,0057,0982.8,+07.2,089,0141,1769705293,13.891 78,0044,0059,0983.2,+07.3,088,0137,1769705593,13.899 78,0036,0049,0982.7,+07.2,088,0153,1769705893,13.902 78,0034,0047,0982.5,+07.3,088,0155,1769706193,13.893 78,0040,0054,0982.9,+07.2,088,0162,1769706493,13.887 72,0063,0086,0982.8,+07.2,088,0179,1769706793,13.89 76,0050,0068,0982.8,+07.2,088,0166,1769707093,13.881 78,0045,0060,0982.8,+07.2,089,0164,1769707393,13.884 78,0046,0063,0982.3,+07.2,088,0150,1769707694,14.012 76,0038,0052,0982.1,+07.2,088,0143,1769707994,14.013 78,0047,0064,0982.0,+07.2,089,0172,1769708294,14.017 78,0036,0049,0982.1,+07.1,088,0137,1769708593,13.998 78,0036,0049,0981.9,+07.1,089,0158,1769708894,14.008 78,0035,0048,0982.1,+07.2,088,0166,1769709194,14.012 78,0034,0047,0982.2,+07.2,088,0167,1769709494,14.002 78,0038,0052,0982.1,+07.2,088,0167,1769709794,14.003 78,0039,0053,0982.0,+07.1,088,0159,1769710093,13.995 78,0034,0047,0982.0,+07.2,089,0138,1769710693,13.991 78,0038,0052,0982.4,+07.1,089,0159,1769710994,14.017 78,0042,0057,0982.2,+07.2,089,0163,1769711294,14.141 78,0045,0060,0981.9,+07.1,089,0172,1769711594,14.147 78,0038,0052,0981.9,+07.2,089,0166,1769711894,14.148 70,0036,0049,0982.1,+07.0,089,0169,1769712194,14.135 78,0034,0047,0982.3,+07.1,089,0196,1769712494,14.141 78,0028,0038,0982.2,+07.0,089,0162,1769712794,14.134 78,0032,0044,0981.9,+07.1,090,0169,1769713094,14.131 78,0031,0043,0981.8,+07.1,090,0154,1769713394,14.126 76,0036,0049,0982.0,+07.1,090,0177,1769713694,14.122 80,0029,0039,0981.9,+07.1,090,0145,1769713994,14.121 70,0029,0039,0981.9,+07.1,090,0155,1769714294,14.123 78,0034,0047,0982.0,+07.1,090,0182,1769714594,14.144 78,0029,0039,0981.8,+07.1,090,0160,1769714894,14.274 78,0026,0036,0981.7,+07.1,090,0164,1769715194,14.257 78,0028,0038,0981.8,+07.1,090,0160,1769715794,14.254 78,0025,0034,0981.9,+07.1,090,0139,1769716094,14.25 74,0020,0027,0981.9,+07.1,090,0167,1769716394,14.238 76,0020,0027,0981.9,+07.1,090,0164,1769716694,14.248 76,0021,0028,0981.9,+07.1,090,0155,1769716994,14.243 76,0020,0027,0981.8,+07.1,090,0143,1769717294,14.234 74,0022,0029,0981.9,+07.1,090,0170,1769717594,14.238 78,0019,0026,0981.8,+07.2,090,0143,1769717894,14.231 76,0018,0024,0981.9,+07.2,090,0166,1769718194,14.269 78,0018,0024,0981.4,+07.1,090,0160,1769718494,14.386 78,0019,0026,0981.9,+07.1,091,0151,1769718794,14.38 74,0021,0028,0981.9,+07.1,091,0160,1769719094,14.375 80,0019,0026,0981.4,+07.1,091,0157,1769719394,14.374 78,0018,0024,0981.5,+07.1,091,0169,1769719694,14.376 70,0017,0023,0981.5,+07.2,091,0162,1769719994,14.368 78,0015,0021,0981.4,+07.2,091,0151,1769720294,14.364 78,0016,0022,0981.4,+07.2,091,0144,1769720594,14.432 78,0019,0026,0981.5,+07.2,091,0185,1769720894,14.35 78,0014,0018,0981.4,+07.2,091,0174,1769721194,14.359 78,0013,0017,0981.6,+07.2,091,0148,1769721494,14.367 78,0011,0015,0981.4,+07.3,091,0147,1769721794,14.382 76,0011,0015,0981.6,+07.3,091,0174,1769722094,14.499 78,0012,0016,0981.7,+07.3,091,0139,1769722394,14.492 80,0010,0013,0981.5,+07.4,091,0170,1769722694,14.497 78,0009,0012,0981.5,+07.4,091,0169,1769722994,14.501 78,0010,0013,0981.4,+07.4,091,0143,1769723294,14.486 76,0012,0016,0981.4,+07.4,091,0170,1769723594,14.49 70,0013,0017,0981.1,+07.4,091,0169,1769724194,14.484 80,0012,0016,0981.1,+07.4,092,0145,1769724494,14.477 74,0011,0015,0981.3,+07.4,092,0160,1769724794,14.47 78,0009,0012,0981.2,+07.4,092,0145,1769725094,14.467 80,0012,0016,0981.3,+07.5,092,0144,1769725394,14.505 80,0010,0013,0981.3,+07.5,092,0186,1769725694,14.607 78,0012,0016,0981.2,+07.5,092,0154,1769725994,14.626 72,0010,0013,0981.2,+07.5,092,0169,1769726294,14.632 74,0008,0011,0981.2,+07.5,092,0150,1769726594,14.621 72,0008,0011,0981.1,+07.5,092,0161,1769726894,14.623 78,0012,0016,0981.0,+07.5,092,0168,1769727194,14.613 78,0011,0015,0981.3,+07.5,092,0139,1769727494,14.603 78,0010,0013,0981.2,+07.5,092,0152,1769727794,14.609 72,0007,0010,0981.3,+07.5,092,0178,1769728094,14.596 78,0010,0013,0981.5,+07.6,092,0172,1769728394,14.609 78,0010,0013,0981.3,+07.5,092,0182,1769728694,14.586 78,0008,0011,0981.2,+07.6,093,0168,1769728994,14.62 78,0009,0012,0981.2,+07.6,093,0169,1769729294,14.746 78,0008,0011,0981.3,+07.6,093,0148,1769729594,14.741 78,0008,0011,0981.4,+07.6,093,0170,1769729894,14.758 78,0008,0011,0981.4,+07.7,093,0131,1769730194,14.751 80,0008,0011,0981.4,+07.7,093,0178,1769730494,14.746 78,0009,0012,0981.7,+07.7,093,0157,1769730794,14.739 78,0008,0011,0981.6,+07.6,093,0148,1769731094,14.738 78,0009,0012,0981.6,+07.6,092,0164,1769731394,14.731 78,0007,0010,0981.4,+07.6,093,0155,1769731694,14.739 66,0006,0008,0981.5,+07.6,093,0156,1769731994,14.732 78,0007,0010,0981.6,+07.6,093,0161,1769732294,14.731 78,0006,0008,0981.7,+07.7,093,0169,1769732594,14.762 78,0008,0011,0981.6,+07.7,092,0157,1769732894,14.876 76,0008,0011,0981.5,+07.6,093,0167,1769733194,14.885 78,0007,0010,0981.5,+07.7,093,0151,1769733494,14.882 70,0008,0011,0981.6,+07.7,092,0158,1769733794,14.885 70,0008,0011,0981.7,+07.7,092,0154,1769734094,14.863 78,0011,0015,0981.8,+07.7,092,0145,1769734394,14.861 78,0011,0015,0981.8,+07.7,092,0152,1769734694,14.85 74,0011,0015,0982.0,+07.8,092,0184,1769734994,14.849 76,0009,0012,0981.9,+07.7,093,0164,1769735294,14.845 78,0011,0015,0981.8,+07.7,092,0177,1769735594,14.834 78,0010,0013,0981.8,+07.7,093,0156,1769735894,14.834 78,0014,0018,0982.0,+07.8,093,0171,1769736194,14.87 80,0010,0013,0982.0,+07.8,093,0168,1769736494,14.994 72,0012,0016,0982.0,+07.8,093,0177,1769736794,14.988 78,0011,0015,0982.2,+07.8,093,0150,1769737094,14.986 78,0011,0015,0982.2,+07.8,093,0137,1769737394,14.983 78,0009,0012,0982.4,+07.7,093,0183,1769737694,14.971 76,0010,0013,0982.2,+07.8,093,0177,1769737994,14.969 78,0009,0012,0982.3,+07.8,093,0173,1769738294,14.977 80,0009,0012,0982.5,+07.8,093,0163,1769738594,14.964 70,0010,0013,0982.6,+07.8,093,0170,1769738894,14.963 78,0012,0016,0982.6,+07.8,093,0153,1769739194,14.962 78,0011,0015,0982.6,+07.8,092,0180,1769739494,14.954 82,0011,0015,0982.6,+07.9,092,0147,1769739794,14.986 78,0010,0013,0982.9,+07.8,093,0154,1769740095,15.115 78,0009,0012,0982.7,+07.8,093,0148,1769740395,15.102 78,0011,0015,0982.7,+07.8,092,0144,1769740695,15.102 80,0012,0016,0982.7,+07.9,092,0176,1769740995,15.099 78,0010,0013,0982.7,+07.8,092,0152,1769741295,15.098 78,0010,0013,0982.6,+07.8,092,0188,1769741595,15.096 78,0011,0015,0982.9,+07.8,092,0170,1769741895,15.086 82,0010,0013,0982.8,+07.8,092,0150,1769742195,15.094 74,0011,0015,0982.9,+07.8,092,0152,1769742495,15.09 72,0013,0017,0982.9,+07.8,092,0166,1769742795,15.086 80,0015,0021,0982.8,+07.9,092,0135,1769743095,15.082 72,0013,0017,0983.0,+07.9,092,0144,1769743395,15.129 78,0012,0016,0983.0,+07.8,092,0170,1769743695,15.229 72,0011,0015,0982.9,+07.9,091,0170,1769743995,15.229 74,0012,0016,0982.8,+07.9,091,0147,1769744295,15.23 78,0008,0011,0982.9,+07.9,091,0156,1769744595,15.227 72,0012,0016,0982.8,+07.9,091,0143,1769745195,15.212 80,0012,0016,0982.9,+07.9,091,0161,1769745495,15.212 78,0010,0013,0983.1,+07.8,091,0155,1769745795,15.201 78,0013,0017,0983.0,+07.9,091,0190,1769746095,15.198 76,0011,0015,0982.9,+07.9,091,0142,1769746395,15.206 70,0011,0015,0982.9,+07.9,091,0152,1769746695,15.202 72,0010,0013,0982.9,+07.9,091,0163,1769746995,15.236 78,0010,0013,0983.1,+07.9,090,0159,1769747295,15.364 80,0008,0011,0983.3,+07.9,090,0175,1769747595,15.354 78,0013,0017,0983.0,+07.9,090,0147,1769747895,15.366 78,0008,0011,0983.4,+07.9,090,0161,1769748195,15.35 76,0009,0012,0983.4,+07.9,090,0165,1769748495,15.339 72,0009,0012,0983.5,+07.8,090,0155,1769748795,15.337 78,0008,0011,0983.4,+07.8,089,0158,1769749095,15.328 78,0009,0012,0983.7,+07.8,089,0168,1769749395,15.327 80,0006,0008,0983.8,+07.8,089,0163,1769749695,15.33 80,0008,0011,0983.7,+07.8,089,0165,1769749995,15.327 70,0008,0011,0984.0,+07.7,088,0149,1769750295,15.327 70,0007,0010,0984.0,+07.7,088,0152,1769750595,15.359 72,0007,0010,0984.0,+07.7,088,0141,1769750895,15.498 78,0005,0007,0984.0,+07.7,088,0167,1769751195,15.476 78,0007,0010,0983.9,+07.6,087,0154,1769751495,15.472 78,0005,0007,0984.2,+07.6,087,0188,1769751795,15.468 78,0005,0007,0984.1,+07.6,087,0156,1769752095,15.483 74,0007,0010,0984.4,+07.6,087,0171,1769752395,15.466 72,0005,0007,0984.6,+07.6,087,0150,1769752695,15.455 78,0004,0006,0984.6,+07.6,086,0153,1769752995,15.451 74,0004,0006,0984.7,+07.6,086,0151,1769753295,15.452 78,0005,0007,0984.5,+07.6,085,0150,1769753595,15.46 80,0004,0006,0984.6,+07.6,085,0174,1769753895,15.45 80,0003,0005,0984.7,+07.7,084,0139,1769754495,15.596 80,0002,0003,0985.0,+07.8,084,0175,1769754795,15.594 78,0005,0007,0985.2,+07.8,083,0151,1769755095,15.599 74,0003,0005,0985.1,+07.8,083,0167,1769755395,15.593 70,0005,0007,0985.0,+07.9,082,0157,1769755695,15.577 78,0005,0007,0985.1,+07.9,082,0149,1769755995,15.573 72,0005,0007,0985.1,+07.9,082,0156,1769756295,15.581 80,0002,0003,0985.1,+07.8,082,0157,1769756595,15.56 80,0002,0003,0985.0,+07.9,083,0167,1769756895,15.562 80,0003,0005,0985.1,+07.9,082,0164,1769757195,15.563 78,0003,0005,0985.4,+08.0,082,0178,1769757495,15.56 78,0003,0005,0985.2,+07.9,082,0155,1769758095,15.698 70,0004,0006,0985.4,+08.0,082,0160,1769758395,15.697 70,0005,0007,0985.7,+08.1,082,0163,1769758695,15.711 78,0002,0003,0985.7,+08.2,081,0153,1769758995,15.7 72,0003,0005,0985.7,+08.5,081,0154,1769759295,15.692 72,0007,0010,0985.9,+08.6,079,0145,1769759595,15.691 76,0002,0003,0985.7,+08.8,079,0144,1769759895,15.684 78,0004,0006,0985.6,+08.9,078,0155,1769760195,15.682 78,0003,0005,0986.0,+09.1,077,0153,1769760495,15.689 76,0004,0006,0986.1,+09.1,076,0156,1769760795,15.674 78,0002,0003,0985.8,+09.2,076,0170,1769761095,15.674 78,0004,0006,0986.0,+09.2,075,0129,1769761395,15.715 76,0003,0005,0986.0,+09.3,075,0164,1769761695,15.835 78,0003,0005,0986.4,+09.5,074,0150,1769761995,15.826 78,0004,0006,0986.0,+09.7,073,0152,1769762295,15.82 72,0003,0005,0986.2,+09.8,073,0143,1769762595,15.826 76,0003,0005,0986.2,+10.2,072,0155,1769762895,15.822 78,0002,0003,0986.6,+10.3,071,0136,1769763195,15.812 76,0002,0003,0986.3,+10.7,070,0131,1769763495,15.804 76,0003,0005,0986.6,+10.9,069,0152,1769763795,15.797 70,0003,0005,0986.6,+10.8,069,0133,1769764095,15.792 78,0003,0005,0986.6,+10.9,068,0159,1769764395,15.794 76,0003,0005,0986.4,+11.0,069,0165,1769764695,15.792 70,0003,0005,0986.5,+11.0,068,0157,1769764995,15.814 78,0002,0003,0986.2,+11.0,067,0147,1769765295,15.936 76,0003,0005,0986.4,+11.1,066,0155,1769765595,15.94 74,0002,0003,0986.5,+11.1,066,0173,1769765895,15.935 74,0003,0005,0986.5,+11.2,066,0142,1769766195,15.915 76,0003,0005,0986.8,+11.3,065,0161,1769766495,15.915 76,0003,0005,0986.6,+11.6,065,0167,1769766795,15.911 76,0004,0006,0986.6,+11.5,066,0152,1769767095,15.911 72,0004,0006,0986.9,+11.6,066,0177,1769767395,15.92 78,0004,0006,0986.9,+11.7,065,0156,1769767695,15.903 72,0003,0005,0986.7,+11.9,066,0158,1769767995,15.893 78,0003,0005,0987.0,+12.0,064,0151,1769768295,15.902 70,0005,0007,0987.0,+12.1,065,0149,1769768595,15.912 76,0002,0003,0987.0,+12.3,064,0181,1769768896,16.034 76,0002,0003,0987.1,+11.8,064,0179,1769769196,16.043 70,0003,0005,0986.8,+11.9,064,0153,1769769496,16.033 74,0004,0006,0987.2,+11.8,063,0155,1769769796,16.021 74,0007,0010,0987.0,+11.7,062,0173,1769770096,16.018 76,0003,0005,0987.2,+12.0,064,0144,1769770396,16.019 76,0003,0005,0987.1,+12.1,063,0161,1769770696,16.008 70,0005,0007,0987.3,+12.3,062,0143,1769771296,16.001 76,0003,0005,0987.3,+12.1,061,0155,1769771595,15.994 76,0002,0003,0987.4,+12.4,062,0154,1769771896,16.016 74,0002,0003,0987.1,+12.5,061,0162,1769772196,16.045 74,0003,0005,0987.2,+12.6,060,0138,1769772496,16.146 74,0008,0011,0987.1,+12.6,059,0153,1769772796,16.153 76,0004,0006,0987.3,+12.4,060,0152,1769773096,16.134 74,0001,0002,0987.3,+12.2,059,0137,1769773396,16.479 76,0001,0002,0987.3,+12.6,059,0159,1769773696,16.124 76,0002,0003,0987.5,+12.6,057,0156,1769773996,16.126 76,0001,0002,0987.3,+12.6,057,0156,1769774296,16.111 70,0001,0002,0987.6,+12.1,058,0146,1769774596,16.117 72,0002,0003,0987.4,+12.1,058,0133,1769774896,16.115 78,0001,0002,0987.4,+11.9,057,0183,1769775196,16.1 76,0001,0002,0987.8,+11.7,057,0150,1769775496,16.1 74,0003,0005,0987.8,+11.8,058,0157,1769775796,16.127 70,0002,0003,0988.0,+11.5,059,0163,1769776096,16.237 78,0002,0003,0987.9,+11.3,059,0149,1769776396,16.245 76,0003,0005,0987.8,+11.2,059,0145,1769776696,16.238 70,0002,0003,0988.0,+10.9,059,0169,1769776996,16.24 76,0001,0002,0988.2,+10.8,057,0166,1769777296,16.241 78,0001,0002,0988.2,+11.0,059,0149,1769777596,16.238 76,0001,0002,0988.2,+10.8,059,0161,1769777896,16.238 74,0001,0002,0988.3,+10.7,059,0158,1769778196,16.225 76,0001,0002,0988.3,+10.7,060,0181,1769778496,16.216 78,0001,0002,0988.5,+10.6,058,0162,1769778796,16.22 78,0002,0003,0988.5,+10.6,060,0138,1769779096,16.222 74,0001,0002,0988.7,+10.7,060,0155,1769779396,16.238 70,0002,0003,0988.9,+10.4,060,0167,1769779696,16.357 70,0001,0002,0988.7,+10.3,060,0141,1769779996,16.348 70,0002,0003,0988.5,+10.3,063,0136,1769780296,16.346 76,0003,0005,0988.5,+10.2,063,0136,1769780596,16.34 76,0002,0003,0988.8,+10.2,063,0174,1769780896,16.365 76,0001,0002,0988.8,+10.1,063,0182,1769781196,16.336 76,0002,0003,0988.9,+10.0,064,0150,1769781496,16.34 78,0002,0003,0988.9,+09.7,064,0176,1769781796,16.33 70,0002,0003,0989.4,+09.6,066,0141,1769782096,16.321 78,0006,0008,0989.3,+09.6,066,0157,1769782396,16.46 72,0002,0003,0989.2,+09.5,066,0165,1769782696,16.316 72,0003,0005,0989.0,+09.4,067,0140,1769782996,16.333 72,0005,0007,0989.5,+09.2,067,0145,1769783296,16.454 74,0004,0006,0989.4,+09.1,067,0165,1769783596,16.452 78,0004,0006,0989.0,+09.0,068,0159,1769783896,16.45 78,0003,0005,0989.1,+09.0,068,0149,1769784196,16.452 74,0002,0003,0989.1,+08.9,068,0166,1769784496,16.444 76,0003,0005,0989.6,+08.8,067,0154,1769784796,16.435 78,0001,0002,0989.2,+08.7,067,0151,1769785096,16.433 78,0001,0002,0989.4,+08.7,067,0154,1769785396,16.455 78,0001,0002,0989.2,+08.6,068,0156,1769785696,16.462 76,0001,0002,0989.5,+08.6,068,0160,1769785996,16.435 78,0002,0003,0989.7,+08.5,067,0169,1769786296,16.421 72,0009,0012,0989.5,+08.5,067,0139,1769786596,16.452 78,0005,0007,0989.5,+08.4,067,0174,1769786896,16.57 78,0005,0007,0989.5,+08.4,067,0155,1769787196,16.562 76,0009,0012,0989.4,+08.4,068,0155,1769787496,16.57 76,0004,0006,0989.6,+08.5,066,0167,1769787796,16.562 72,0014,0018,0990.0,+08.3,067,0149,1769788096,16.567 78,0009,0012,0990.2,+08.4,066,0157,1769788396,16.563 76,0015,0021,0989.9,+08.3,068,0156,1769788696,16.582 78,0019,0026,0990.0,+08.3,069,0129,1769788996,16.551 78,0005,0007,0990.2,+08.2,070,0153,1769789296,16.549 70,0004,0006,0990.1,+08.0,070,0154,1769789596,16.538 78,0008,0011,0990.2,+08.1,071,0148,1769789896,16.546 76,0005,0007,0990.6,+07.8,073,0154,1769790196,16.574 76,0009,0012,0990.3,+07.7,074,0161,1769790496,16.695 78,0006,0008,0990.2,+07.5,074,0156,1769790797,17.012 76,0007,0010,0990.6,+07.5,075,0146,1769791096,16.689 78,0009,0012,0990.5,+07.5,075,0143,1769791396,16.683 78,0015,0021,0990.7,+07.6,076,0162,1769791696,16.689 72,0020,0027,0990.6,+07.5,076,0176,1769791996,16.692 76,0015,0021,0990.5,+07.4,077,0141,1769792296,16.681 76,0019,0026,0990.8,+07.3,078,0163,1769792596,16.674 76,0020,0027,0990.9,+07.3,078,0148,1769792896,16.676 76,0018,0024,0990.9,+07.4,077,0149,1769793196,16.664 72,0015,0021,0990.8,+07.3,078,0158,1769793496,16.66 78,0023,0031,0990.9,+07.3,080,0140,1769793796,16.694 72,0027,0037,0991.1,+07.2,080,0164,1769794096,16.821 78,0014,0018,0991.1,+07.3,081,0150,1769794396,16.808 74,0009,0012,0991.0,+07.3,080,0148,1769794696,16.808 76,0017,0023,0991.0,+07.2,080,0162,1769794996,16.795 76,0024,0032,0991.2,+07.3,080,0146,1769795296,16.798 78,0015,0021,0991.3,+07.2,080,0154,1769795596,16.798 80,0016,0022,0991.1,+07.0,081,0158,1769795896,16.799 76,0013,0017,0991.2,+07.1,081,0156,1769796196,16.784 76,0011,0015,0991.4,+07.2,080,0147,1769796496,16.789 76,0013,0017,0991.4,+07.2,080,0134,1769796796,16.788 76,0010,0013,0991.3,+07.1,080,0152,1769797096,16.783 80,0009,0012,0991.3,+07.1,080,0160,1769797396,16.818 76,0008,0011,0991.3,+07.4,079,0156,1769797696,16.932 78,0008,0011,0991.4,+07.2,080,0164,1769797996,16.926 72,0010,0013,0991.5,+07.2,080,0142,1769798296,16.925 70,0008,0011,0991.4,+07.2,080,0130,1769798597,17.208 78,0023,0031,0991.4,+07.2,081,0167,1769798896,16.921 70,0015,0021,0991.6,+07.1,081,0143,1769799196,16.922 72,0016,0022,0991.8,+07.2,080,0136,1769799496,16.916 76,0021,0028,0991.9,+07.3,079,0179,1769799796,16.907 72,0014,0018,0991.8,+07.2,080,0193,1769800096,16.893 76,0010,0013,0991.9,+07.1,081,0151,1769800396,16.897 78,0014,0018,0992.0,+07.1,082,0161,1769800696,16.898 78,0012,0016,0991.9,+06.9,083,0154,1769800996,16.936 78,0011,0015,0991.8,+07.0,083,0156,1769801297,17.053 72,0021,0028,0991.8,+06.9,083,0145,1769801597,17.042 70,0010,0013,0991.7,+06.9,083,0170,1769801897,17.035 72,0007,0010,0991.8,+06.9,083,0137,1769802197,17.034 76,0007,0010,0991.7,+06.9,083,0151,1769802497,17.035 72,0009,0012,0991.8,+06.8,083,0156,1769802797,17.03 78,0010,0013,0991.8,+06.9,083,0145,1769803097,17.025 72,0006,0008,0992.0,+06.8,083,0142,1769803397,17.024 76,0005,0007,0992.0,+07.0,083,0156,1769803697,17.025 82,0009,0012,0992.3,+06.9,083,0140,1769804297,17.024 76,0009,0012,0992.3,+06.8,083,0171,1769804597,17.07 78,0006,0008,0992.3,+06.8,083,0157,1769804897,17.176 76,0006,0008,0992.1,+06.8,083,0151,1769805197,17.167 76,0009,0012,0992.1,+06.8,083,0148,1769805497,17.16 78,0009,0012,0992.2,+06.7,083,0158,1769805797,17.196 78,0012,0016,0992.2,+06.8,083,0182,1769806097,17.166 78,0015,0021,0992.3,+06.7,083,0157,1769806397,17.164 78,0010,0013,0992.2,+06.7,083,0163,1769806697,17.161 76,0012,0016,0992.3,+06.8,083,0156,1769806997,17.158 76,0009,0012,0992.2,+06.7,083,0142,1769807297,17.14 72,0007,0010,0992.3,+06.8,083,0166,1769807597,17.144 72,0008,0011,0992.4,+06.8,083,0144,1769807897,17.137 78,0007,0010,0992.3,+06.9,083,0158,1769808197,17.172 76,0004,0006,0992.3,+06.8,083,0181,1769808497,17.284 76,0005,0007,0992.2,+06.7,084,0143,1769808797,17.287 78,0005,0007,0992.3,+06.8,084,0128,1769809097,17.272 76,0005,0007,0992.1,+06.8,084,0146,1769809397,17.277 72,0004,0006,0992.5,+06.9,083,0176,1769809697,17.278 76,0004,0006,0992.3,+06.7,083,0154,1769809997,17.275 76,0010,0013,0992.2,+06.8,083,0162,1769810297,17.257 78,0009,0012,0992.1,+06.8,083,0143,1769810597,17.268 80,0012,0016,0992.2,+06.7,083,0155,1769810897,17.261 72,0017,0023,0992.4,+06.6,084,0141,1769811197,17.261 76,0014,0018,0992.6,+06.7,083,0142,1769811497,17.259 70,0007,0010,0992.4,+06.6,083,0147,1769811797,17.299 72,0003,0005,0992.3,+06.6,083,0163,1769812097,17.422 76,0004,0006,0992.4,+06.6,083,0137,1769812397,17.401 72,0004,0006,0992.5,+06.6,083,0175,1769812697,17.412 72,0005,0007,0992.3,+06.5,083,0141,1769812997,17.405 76,0004,0006,0992.3,+06.5,082,0141,1769813297,17.403 76,0004,0006,0992.5,+06.5,082,0149,1769813597,17.4 76,0005,0007,0992.5,+06.6,082,0144,1769813897,17.407 72,0007,0010,0992.1,+06.4,082,0145,1769814197,17.402 70,0020,0027,0992.3,+06.5,083,0160,1769814497,17.398 74,0016,0022,0992.2,+06.4,083,0161,1769814797,17.396 76,0005,0007,0992.2,+06.5,083,0159,1769815097,17.389 76,0007,0010,0992.0,+06.4,083,0131,1769815398,18.927 76,0005,0007,0992.1,+06.4,083,0158,1769815697,17.54 76,0007,0010,0992.2,+06.4,083,0166,1769815997,17.543 76,0004,0006,0992.3,+06.4,083,0148,1769816297,17.546 76,0008,0011,0992.4,+06.5,083,0168,1769816597,17.534 76,0014,0018,0992.2,+06.4,082,0148,1769816897,17.541 78,0010,0013,0992.3,+06.4,083,0158,1769817197,17.526 76,0007,0010,0992.6,+06.2,083,0160,1769817497,17.556 76,0008,0011,0992.6,+06.2,082,0170,1769817797,17.53 76,0015,0021,0992.3,+06.2,083,0157,1769818097,17.527 76,0012,0016,0992.4,+06.2,083,0187,1769818397,17.523 76,0007,0010,0992.1,+06.2,082,0163,1769818697,17.517 72,0014,0018,0992.3,+06.0,082,0149,1769818997,17.545 76,0011,0015,0992.4,+06.1,083,0160,1769819297,17.666 70,0007,0010,0992.5,+06.0,083,0159,1769819597,17.668 76,0005,0007,0992.4,+06.0,083,0161,1769819897,17.666 76,0009,0012,0992.8,+06.0,083,0172,1769820197,17.67 76,0011,0015,0992.6,+05.9,083,0161,1769820497,17.666 72,0010,0013,0992.6,+06.0,083,0141,1769820797,17.669 76,0014,0018,0992.9,+06.1,084,0159,1769821097,17.659 76,0015,0021,0992.8,+06.0,083,0124,1769821397,17.656 72,0021,0028,0992.6,+06.0,083,0147,1769821697,17.642 78,0009,0012,0992.3,+06.0,083,0151,1769821997,17.649 76,0010,0013,0992.4,+06.0,082,0136,1769822297,17.639 74,0011,0015,0992.1,+05.9,083,0123,1769822597,17.683 76,0026,0036,0992.2,+05.9,082,0149,1769822897,17.794 78,0022,0029,0992.1,+05.9,082,0162,1769823197,17.808 76,0013,0017,0992.5,+05.8,082,0162,1769823497,17.79 72,0022,0029,0992.3,+05.8,083,0150,1769823797,17.778 76,0022,0029,0992.1,+05.7,083,0143,1769824097,17.791 72,0013,0017,0992.3,+05.7,083,0153,1769824397,17.782 66,0014,0018,0992.4,+05.8,082,0146,1769824697,17.779 76,0012,0016,0992.0,+05.6,082,0139,1769824997,17.782 76,0008,0011,0991.7,+05.4,083,0173,1769825297,17.787 76,0007,0010,0992.1,+05.4,083,0154,1769825597,17.784 76,0005,0007,0992.0,+05.4,083,0149,1769825897,17.779 76,0009,0012,0992.1,+05.4,083,0149,1769826197,17.814 72,0012,0016,0991.8,+05.4,082,0150,1769826497,17.925 72,0008,0011,0992.1,+05.3,083,0159,1769826797,17.923 72,0007,0010,0992.0,+05.3,083,0152,1769827097,17.921 72,0006,0008,0992.1,+05.3,083,0148,1769827397,17.918 72,0005,0007,0991.8,+05.1,083,0164,1769827697,17.917 70,0007,0010,0991.8,+05.2,084,0138,1769827997,17.913 72,0007,0010,0991.9,+05.2,084,0140,1769828297,17.909 76,0007,0010,0992.0,+05.1,083,0133,1769828597,17.9 72,0007,0010,0991.9,+05.2,084,0148,1769828897,17.898 72,0004,0006,0992.0,+05.1,084,0143,1769829197,17.911 72,0007,0010,0992.0,+05.1,083,0144,1769829497,17.903 74,0008,0011,0992.3,+05.0,083,0143,1769829797,17.924 76,0012,0016,0992.2,+05.1,083,0160,1769830098,18.049 72,0013,0017,0992.2,+05.0,084,0146,1769830398,18.051 72,0009,0012,0992.4,+05.1,084,0158,1769830698,18.042 72,0008,0011,0992.3,+05.1,084,0128,1769830998,18.051 76,0024,0032,0992.0,+05.2,084,0135,1769831298,18.031 72,0010,0013,0992.1,+05.3,084,0147,1769831598,18.047 78,0008,0011,0992.1,+05.3,084,0140,1769831898,18.038 76,0007,0010,0992.1,+05.2,083,0157,1769832198,18.039 76,0008,0011,0992.2,+05.4,083,0145,1769832498,18.025 76,0008,0011,0992.3,+05.4,083,0136,1769832798,18.03 72,0008,0011,0992.3,+05.4,082,0159,1769833098,18.026 76,0007,0010,0992.3,+05.3,082,0134,1769833398,18.065 76,0008,0011,0992.6,+05.3,082,0147,1769833698,18.183 76,0007,0010,0992.1,+05.4,082,0161,1769833998,18.178 76,0008,0011,0992.2,+05.3,083,0163,1769834298,18.163 76,0007,0010,0992.3,+05.3,082,0155,1769834598,18.161 76,0005,0007,0992.4,+05.4,082,0152,1769834898,18.163 78,0006,0008,0992.4,+05.3,082,0149,1769835198,18.17 76,0006,0008,0992.2,+05.4,082,0133,1769835498,18.167 76,0007,0010,0992.3,+05.4,082,0160,1769836098,18.153 72,0006,0008,0992.3,+05.3,083,0144,1769836398,18.155 76,0007,0010,0992.4,+05.2,083,0160,1769836698,18.144 76,0007,0010,0992.4,+05.2,083,0165,1769836998,18.173 72,0009,0012,0992.5,+05.2,084,0158,1769837298,18.297 76,0008,0011,0992.2,+05.3,084,0127,1769837598,18.293 74,0008,0011,0992.5,+05.2,084,0150,1769837898,18.297 74,0008,0011,0992.3,+05.4,084,0154,1769838198,18.296 76,0009,0012,0992.7,+05.3,084,0147,1769838498,18.291 76,0006,0008,0992.7,+05.2,084,0141,1769838798,18.294 76,0008,0011,0992.5,+05.3,084,0154,1769839098,18.278 76,0011,0015,0992.5,+05.4,083,0133,1769839398,18.286 74,0008,0011,0992.3,+05.4,084,0177,1769839698,18.278 72,0007,0010,0992.7,+05.5,084,0164,1769839998,18.277 76,0008,0011,0992.8,+05.7,084,0163,1769840298,18.276 72,0006,0008,0992.8,+05.7,084,0156,1769840598,18.307 72,0010,0013,0992.8,+05.8,083,0173,1769840898,18.422 78,0010,0013,0992.8,+06.0,082,0147,1769841198,18.415 78,0014,0018,0992.7,+05.9,082,0154,1769841498,18.411 72,0009,0012,0992.7,+05.8,082,0148,1769841798,18.416 76,0010,0013,0993.1,+06.0,082,0159,1769842098,18.411 72,0010,0013,0993.1,+06.1,082,0144,1769842398,18.406 72,0007,0010,0993.3,+06.2,082,0155,1769842698,18.4 72,0010,0013,0993.1,+06.2,081,0159,1769842998,18.398 72,0009,0012,0993.0,+06.1,081,0161,1769843298,18.395 72,0018,0024,0993.0,+06.3,081,0157,1769843598,18.404 76,0008,0011,0993.0,+06.2,081,0155,1769843898,18.403 76,0015,0021,0993.4,+06.3,082,0137,1769844198,18.423 72,0010,0013,0993.4,+06.3,081,0155,1769844498,18.543 78,0009,0012,0993.2,+06.2,081,0160,1769844798,18.548 76,0008,0011,0993.0,+06.4,081,0174,1769845098,18.54 72,0011,0015,0993.3,+06.6,081,0149,1769845398,18.543 78,0009,0012,0992.9,+06.5,080,0162,1769845698,18.546 76,0010,0013,0993.2,+06.6,080,0167,1769845998,18.529 78,0009,0012,0993.1,+06.5,079,0160,1769846298,18.521 76,0014,0018,0993.3,+06.6,079,0142,1769846598,18.538 72,0010,0013,0993.2,+07.0,078,0173,1769846898,18.532 70,0011,0015,0993.0,+07.2,078,0125,1769847198,18.521 72,0014,0018,0993.4,+07.0,077,0157,1769847498,18.528 76,0010,0013,0993.1,+07.2,076,0133,1769847798,18.566 76,0012,0016,0993.0,+07.3,076,0154,1769848398,18.672 72,0008,0011,0993.2,+07.6,075,0153,1769848698,18.662 76,0011,0015,0993.3,+07.6,074,0145,1769848998,18.663 72,0010,0013,0993.5,+07.8,074,0167,1769849298,18.651 76,0011,0015,0993.3,+08.0,074,0167,1769849598,18.642 76,0009,0012,0993.6,+07.9,072,0143,1769849898,18.643 78,0013,0017,0993.6,+08.3,073,0156,1769850198,18.636 72,0012,0016,0993.4,+08.0,072,0150,1769850798,18.627 76,0013,0017,0993.7,+07.5,072,0149,1769851098,18.622 72,0014,0018,0993.6,+07.8,073,0160,1769851398,18.665 78,0014,0018,0993.5,+07.7,073,0143,1769851698,18.775 76,0016,0022,0993.8,+07.5,073,0150,1769851998,18.777 76,0013,0017,0993.6,+07.5,073,0164,1769852298,18.79 72,0015,0021,0993.9,+07.4,074,0165,1769852598,18.775 76,0011,0015,0994.0,+07.3,074,0150,1769852898,18.777 78,0013,0017,0994.0,+07.3,074,0164,1769853198,18.775 72,0011,0015,0994.1,+07.0,074,0177,1769853498,18.765 76,0011,0015,0993.9,+07.3,075,0145,1769853798,18.766 76,0012,0016,0994.1,+07.0,075,0168,1769854098,18.971 76,0009,0012,0994.0,+06.9,075,0156,1769854398,18.752 76,0010,0013,0993.8,+06.8,075,0153,1769854698,18.745 72,0011,0015,0993.8,+07.0,074,0134,1769854998,18.782 72,0010,0013,0993.7,+07.2,074,0158,1769855298,18.893 76,0016,0022,0993.6,+07.1,075,0143,1769855598,18.893 76,0027,0037,0993.7,+07.2,073,0158,1769855898,18.894 72,0009,0012,0993.5,+07.4,074,0143,1769856198,18.885 78,0011,0015,0993.5,+07.2,073,0162,1769856498,18.883 78,0015,0021,0993.4,+07.4,073,0162,1769856798,18.892 72,0010,0013,0993.7,+07.2,073,0152,1769857098,18.886 74,0010,0013,0993.7,+07.5,073,0159,1769857398,18.9 76,0011,0015,0993.7,+07.5,073,0156,1769857698,18.881 76,0010,0013,0993.8,+07.2,073,0156,1769857998,18.871 74,0012,0016,0993.6,+07.2,073,0162,1769858298,18.883 72,0010,0013,0993.6,+07.2,073,0162,1769858598,18.947 76,0011,0015,0993.5,+07.3,072,0174,1769858899,19.035 76,0011,0015,0993.4,+07.3,072,0172,1769859199,19.027 76,0011,0015,0993.7,+07.6,072,0167,1769859499,19.025 72,0011,0015,0993.6,+07.8,072,0164,1769859799,19.021 74,0011,0015,0993.7,+07.9,071,0147,1769860099,19.022 72,0013,0017,0993.6,+08.1,070,0160,1769860399,19.01 76,0012,0016,0993.5,+08.1,070,0137,1769860699,19.009 72,0011,0015,0993.4,+08.0,070,0148,1769860998,19 72,0015,0021,0993.9,+07.9,070,0147,1769861298,18.992 72,0011,0015,0993.6,+07.8,070,0162,1769861599,19.013 76,0012,0016,0993.8,+07.9,070,0158,1769861898,18.985 74,0011,0015,0993.4,+08.2,071,0149,1769862199,19.019 76,0011,0015,0993.9,+08.0,071,0146,1769862499,19.154 76,0008,0011,0993.6,+07.9,071,0150,1769862799,19.143 76,0012,0016,0993.8,+07.9,071,0147,1769863099,19.14 78,0011,0015,0994.0,+08.0,071,0155,1769863399,19.122 78,0014,0018,0994.0,+07.8,071,0150,1769863699,19.119 76,0013,0017,0993.8,+07.7,071,0142,1769863999,19.115 72,0015,0021,0994.0,+08.0,071,0138,1769864299,19.124 72,0015,0021,0994.0,+07.7,071,0152,1769864599,19.113 72,0011,0015,0994.1,+07.8,071,0152,1769864899,19.108 76,0011,0015,0993.9,+07.7,072,0166,1769865199,19.103 76,0009,0012,0993.9,+07.9,071,0162,1769865499,19.104 76,0011,0015,0993.6,+07.9,072,0170,1769865799,19.145 72,0012,0016,0993.7,+07.9,071,0155,1769866099,19.248 72,0011,0015,0993.6,+08.2,071,0149,1769866399,19.253 72,0010,0013,0994.3,+08.1,071,0147,1769866699,19.242 72,0009,0012,0994.3,+08.1,071,0147,1769866999,19.249 76,0012,0016,0994.3,+08.1,071,0154,1769867299,19.253 76,0009,0012,0994.3,+08.1,072,0144,1769867599,19.233 76,0008,0011,0994.3,+08.2,071,0151,1769867899,19.235 76,0011,0015,0994.2,+08.2,071,0159,1769868499,19.244 76,0010,0013,0994.4,+08.1,071,0145,1769868799,19.254 76,0008,0011,0994.7,+08.0,071,0167,1769869099,19.23 72,0009,0012,0994.4,+07.9,071,0141,1769869399,19.266 70,0010,0013,0994.7,+07.9,072,0125,1769869699,19.397 76,0008,0011,0994.5,+07.8,072,0160,1769869999,19.369 72,0009,0012,0994.7,+07.8,072,0136,1769870299,19.377 76,0007,0010,0994.7,+08.0,072,0153,1769870599,19.372 72,0008,0011,0994.7,+07.6,072,0142,1769870899,19.361 78,0008,0011,0995.0,+07.7,073,0183,1769871199,19.385 76,0010,0013,0994.8,+07.5,073,0150,1769871499,19.368 72,0010,0013,0995.1,+07.5,074,0160,1769871799,19.354 74,0009,0012,0995.1,+07.5,074,0155,1769872099,19.356 72,0011,0015,0994.9,+07.6,074,0164,1769872399,19.349 72,0012,0016,0995.2,+07.5,073,0152,1769872699,19.343 76,0009,0012,0995.0,+07.4,074,0149,1769872999,19.364 76,0012,0016,0995.1,+07.4,074,0165,1769873299,19.495 72,0011,0015,0995.1,+07.4,074,0161,1769873599,19.497 76,0011,0015,0995.5,+07.3,074,0171,1769873899,19.489 78,0011,0015,0995.7,+07.3,075,0156,1769874199,19.483 76,0009,0012,0995.6,+07.3,075,0147,1769874499,19.478 74,0010,0013,0995.6,+07.3,075,0157,1769874799,19.489 78,0012,0016,0995.5,+07.2,075,0157,1769875099,19.475 76,0015,0021,0995.7,+07.2,076,0167,1769875399,19.473 78,0015,0021,0995.8,+07.1,076,0158,1769875699,19.473 72,0013,0017,0996.4,+07.0,076,0177,1769875999,19.467 76,0011,0015,0996.0,+07.1,075,0163,1769876299,19.471 70,0013,0017,0996.1,+07.0,075,0154,1769876599,19.485 70,0013,0017,0996.1,+06.9,075,0145,1769876899,19.621 76,0012,0016,0996.0,+06.8,075,0136,1769877199,19.608 76,0014,0018,0996.3,+06.7,075,0137,1769877499,19.612 70,0015,0021,0996.4,+06.6,075,0172,1769877799,19.608 72,0011,0015,0996.5,+06.7,075,0181,1769878099,19.606 72,0013,0017,0996.7,+06.7,074,0157,1769878399,19.597 72,0013,0017,0996.2,+06.6,075,0165,1769878699,19.593 72,0011,0015,0996.7,+06.6,075,0174,1769878999,19.589 78,0012,0016,0996.5,+06.5,075,0157,1769879299,19.584 72,0013,0017,0996.8,+06.5,075,0169,1769879599,19.59 76,0015,0021,0996.8,+06.4,075,0170,1769879899,19.6 78,0012,0016,0996.6,+06.4,076,0159,1769880199,19.622 72,0014,0018,0996.8,+06.5,077,0142,1769880499,19.733 76,0014,0018,0996.6,+06.4,076,0171,1769880799,19.732 78,0014,0018,0996.7,+06.3,077,0148,1769881099,19.734 72,0015,0021,0996.7,+06.4,077,0155,1769881399,19.726 72,0014,0018,0996.8,+06.3,076,0161,1769881699,19.731 78,0009,0012,0996.9,+06.2,075,0152,1769881999,19.72 72,0011,0015,0996.9,+06.1,075,0154,1769882299,19.727 80,0011,0015,0997.1,+06.2,075,0169,1769882599,19.716 78,0013,0017,0997.1,+06.0,076,0147,1769882899,19.716 78,0012,0016,0996.9,+06.1,076,0152,1769883199,19.713 78,0010,0013,0997.1,+06.1,076,0171,1769883499,19.71 78,0010,0013,0997.3,+05.9,076,0154,1769883799,19.74 78,0010,0013,0997.4,+06.0,076,0155,1769884099,19.86 72,0012,0016,0997.4,+06.0,076,0168,1769884399,19.871 72,0010,0013,0997.3,+05.9,076,0147,1769884699,19.866 76,0013,0017,0997.4,+06.0,076,0167,1769884999,19.853 76,0010,0013,0997.5,+05.8,076,0161,1769885300,20.331 76,0013,0017,0997.7,+05.8,075,0160,1769885599,19.852 76,0012,0016,0997.8,+05.8,075,0151,1769885899,19.845 76,0011,0015,0997.7,+05.8,075,0127,1769886199,19.838 72,0009,0012,0997.9,+05.8,073,0177,1769886499,19.841 74,0010,0013,0997.7,+05.7,073,0157,1769886799,19.84 78,0010,0013,0997.6,+05.8,073,0153,1769887099,19.831 72,0014,0018,0997.8,+05.8,073,0167,1769887399,19.871 72,0022,0029,0997.7,+05.8,072,0168,1769887699,19.989 78,0023,0031,0997.8,+05.8,072,0151,1769887999,19.986 72,0029,0039,0997.7,+05.7,073,0177,1769888299,19.981 70,0031,0043,0997.7,+05.7,073,0159,1769888599,19.985 78,0018,0024,0997.7,+05.8,072,0146,1769888899,19.987 80,0021,0028,0997.9,+05.7,073,0136,1769889199,19.984 76,0009,0012,0997.9,+05.7,072,0138,1769889499,19.984 72,0009,0012,0998.2,+05.6,073,0132,1769889799,19.969 72,0010,0013,0997.9,+05.6,073,0140,1769890099,19.966 74,0013,0017,0998.0,+05.6,073,0165,1769890399,19.961 72,0017,0023,0998.1,+05.5,073,0142,1769891000,20.004 72,0020,0027,0998.3,+05.5,074,0156,1769891300,20.11 72,0016,0022,0998.2,+05.5,074,0158,1769891600,20.118 76,0010,0013,0998.3,+05.5,074,0166,1769891900,20.108 76,0007,0010,0998.5,+05.5,075,0167,1769892200,20.118 72,0011,0015,0998.2,+05.5,075,0140,1769892500,20.11 78,0012,0016,0998.5,+05.5,075,0149,1769892800,20.109 72,0013,0017,0998.6,+05.5,075,0150,1769893100,20.101 74,0012,0016,0998.7,+05.5,075,0146,1769893400,20.09 80,0014,0018,0998.4,+05.5,074,0168,1769893700,20.091 76,0011,0015,0998.8,+05.4,075,0149,1769894000,20.092 72,0017,0023,0998.3,+05.5,075,0159,1769894300,20.079 76,0010,0013,0998.6,+05.5,074,0176,1769894600,20.117 72,0014,0018,0998.6,+05.3,074,0153,1769894900,20.241 78,0011,0015,0998.5,+05.3,075,0157,1769895200,20.241 72,0010,0013,0998.7,+05.4,075,0153,1769895500,20.236 76,0010,0013,0998.8,+05.3,075,0166,1769895800,20.229 74,0009,0012,0998.8,+05.3,075,0177,1769896100,20.221 70,0011,0015,0998.9,+05.3,074,0163,1769896400,20.219 78,0014,0018,0998.8,+05.2,075,0159,1769896700,20.223 72,0011,0015,0998.9,+05.3,075,0139,1769897000,20.219 76,0011,0015,0999.1,+05.1,075,0155,1769897300,20.212 76,0012,0016,0998.9,+05.1,076,0164,1769897600,20.213 76,0014,0018,0999.0,+05.1,075,0159,1769897900,20.219 72,0015,0021,0998.9,+05.1,075,0137,1769898200,20.253 76,0012,0016,0999.2,+05.1,076,0174,1769898500,20.374 72,0016,0022,0999.3,+05.1,075,0171,1769898800,20.363 76,0014,0018,0999.0,+05.0,075,0150,1769899100,20.361 72,0014,0018,0999.0,+05.0,076,0158,1769899400,20.376 72,0014,0018,0999.0,+04.9,076,0161,1769899700,20.363 72,0016,0022,0998.9,+04.9,076,0149,1769900000,20.356 76,0014,0018,0998.9,+04.9,076,0165,1769900300,20.352 72,0018,0024,0999.0,+04.9,076,0156,1769900600,20.362 72,0021,0028,0999.1,+04.8,076,0157,1769900900,20.347 70,0023,0031,0999.1,+04.8,076,0160,1769901200,20.344 72,0021,0028,0999.0,+04.7,076,0158,1769901500,20.34 70,0020,0027,0999.2,+04.7,077,0150,1769901800,20.386 70,0019,0026,0999.1,+04.8,077,0142,1769902100,20.486 76,0017,0023,0999.3,+04.7,077,0146,1769902400,20.496 78,0025,0034,0999.3,+04.7,077,0176,1769902700,20.497 76,0025,0034,0999.6,+04.7,077,0154,1769903000,20.485 72,0020,0027,0999.6,+04.8,077,0160,1769903300,20.471 70,0026,0036,0999.4,+04.8,076,0144,1769903600,20.485 70,0026,0036,0999.6,+04.7,077,0164,1769903900,20.484 78,0026,0036,0999.9,+04.8,077,0163,1769904200,20.47 76,0019,0026,1000.2,+04.8,077,0168,1769904500,20.483 72,0029,0039,1000.1,+04.8,077,0159,1769904800,20.473 72,0025,0034,1000.0,+04.7,077,0180,1769905100,20.473 86,0025,0034,1000.1,+04.8,077,0140,1769905400,20.5 72,0027,0037,1000.0,+04.7,077,0154,1769905700,20.619 72,0022,0029,0999.9,+04.7,077,0153,1769906000,20.621 70,0020,0027,1000.0,+04.7,077,0135,1769906300,20.619 76,0021,0028,1000.1,+04.7,078,0167,1769906600,20.621 78,0019,0026,0999.8,+04.8,078,0152,1769906900,20.608 70,0021,0028,0999.7,+04.7,078,0176,1769907200,20.621 72,0022,0029,0999.6,+04.9,077,0149,1769907500,20.616 76,0019,0026,0999.6,+04.7,077,0141,1769907800,20.613 72,0022,0029,0999.7,+04.6,078,0161,1769908100,20.608 76,0023,0031,0999.7,+04.6,078,0155,1769908400,20.599 76,0026,0036,0999.6,+04.6,078,0147,1769908700,20.599 70,0026,0036,0999.4,+04.4,079,0152,1769909000,20.639 74,0028,0038,0999.1,+04.3,079,0152,1769909300,20.758 76,0023,0031,0999.4,+04.4,079,0147,1769909600,20.758 76,0019,0026,0999.3,+04.4,079,0127,1769909900,20.755 76,0020,0027,0999.3,+04.3,079,0165,1769910200,20.748 76,0020,0027,0999.6,+04.3,080,0163,1769910500,20.743 74,0020,0027,0999.5,+04.3,079,0135,1769910800,20.745 72,0022,0029,0999.6,+04.2,078,0165,1769911100,20.738 78,0019,0026,0999.6,+04.2,078,0167,1769911400,20.75 70,0018,0024,0999.4,+04.2,079,0135,1769911700,20.748 78,0019,0026,0999.4,+04.3,078,0138,1769912000,20.738 70,0019,0026,0999.3,+04.3,078,0168,1769912300,20.752 72,0019,0026,0999.3,+04.2,078,0151,1769912600,20.767 72,0020,0027,0999.8,+04.2,078,0178,1769912900,20.887 78,0020,0027,0999.7,+04.2,078,0154,1769913200,20.882 76,0019,0026,0999.6,+04.2,078,0158,1769913500,20.875 70,0022,0029,0999.6,+04.2,077,0164,1769913800,20.875 76,0015,0021,0999.5,+04.2,077,0179,1769914100,20.877 76,0027,0037,0999.4,+04.1,077,0132,1769914400,20.872 76,0022,0029,0999.5,+04.1,077,0177,1769914700,20.866 78,0021,0028,0999.5,+04.1,077,0147,1769915000,20.869 78,0023,0031,0999.3,+04.1,077,0158,1769915300,20.86 76,0022,0029,0999.2,+04.0,078,0144,1769915600,20.857 78,0023,0031,0999.0,+03.9,078,0153,1769915900,20.854 72,0023,0031,0999.3,+04.0,077,0170,1769916200,20.893 72,0028,0038,0999.1,+04.0,077,0141,1769916501,21.005 72,0027,0037,0999.3,+03.9,078,0145,1769916801,21.003 76,0028,0038,0999.3,+04.0,077,0184,1769917101,21.019 78,0031,0043,0999.4,+04.0,077,0157,1769917401,21.011 78,0029,0039,0999.5,+04.0,078,0162,1769917701,21.01 76,0031,0043,0999.2,+03.9,078,0173,1769918000,20.991 76,0029,0039,0999.3,+03.9,078,0176,1769918301,21.001 80,0034,0047,0999.1,+03.8,078,0158,1769918600,20.989 76,0034,0047,0999.3,+03.8,078,0154,1769918900,20.99 72,0033,0045,0999.4,+03.8,079,0157,1769919200,20.997 72,0039,0053,0999.5,+03.8,079,0167,1769919500,20.997 72,0041,0055,0999.6,+03.6,079,0170,1769919801,21.024 74,0047,0064,0999.9,+03.6,080,0161,1769920101,21.142 78,0047,0064,0999.9,+03.6,080,0156,1769920401,21.154 72,0040,0054,0999.9,+03.6,081,0165,1769920701,21.154 76,0043,0058,0999.7,+03.5,080,0154,1769921301,21.142 78,0044,0059,0999.7,+03.6,081,0160,1769921601,21.146 72,0053,0071,0999.6,+03.5,080,0145,1769921901,21.133 76,0048,0065,0999.8,+03.3,081,0163,1769922201,21.126 70,0047,0064,1000.0,+03.2,082,0151,1769922801,21.139 72,0045,0060,1000.1,+03.2,082,0149,1769923101,21.134 78,0048,0065,1000.1,+03.4,083,0150,1769923401,21.169 78,0044,0059,1000.1,+03.2,083,0171,1769923701,21.282 76,0044,0059,1000.0,+03.3,083,0169,1769924001,21.276 76,0042,0057,1000.2,+03.2,084,0162,1769924301,21.277 72,0043,0058,1000.2,+03.3,084,0165,1769924601,21.271 72,0037,0050,1000.5,+03.3,084,0174,1769924901,21.271 76,0031,0043,1000.5,+03.2,083,0158,1769925201,21.283 76,0047,0064,1000.7,+03.3,083,0145,1769925501,21.265 72,0033,0045,1000.9,+03.4,083,0124,1769925801,21.279 76,0034,0047,1000.5,+03.3,082,0156,1769926101,21.269 78,0038,0052,1000.2,+03.3,082,0153,1769926401,21.271 78,0033,0045,1000.1,+03.2,082,0177,1769926701,21.279 72,0023,0031,1000.2,+03.3,082,0142,1769927001,21.312 72,0026,0036,1000.2,+03.2,082,0143,1769927301,21.426 76,0028,0038,1000.1,+03.2,081,0168,1769927601,21.427 78,0023,0031,1000.0,+03.3,081,0158,1769927901,21.434 78,0021,0028,1000.1,+03.2,080,0155,1769928201,21.43 72,0017,0023,0999.9,+03.3,080,0132,1769928501,21.424 76,0020,0027,1000.0,+03.3,080,0170,1769928801,21.421 72,0016,0022,1000.0,+03.3,080,0125,1769929101,21.438 80,0016,0022,1000.4,+03.3,079,0179,1769929401,21.414 80,0016,0022,1000.2,+03.3,079,0153,1769929701,21.432 70,0016,0022,1000.3,+03.2,079,0154,1769930001,21.421 78,0015,0021,1000.3,+03.2,079,0174,1769930301,21.411 76,0018,0024,1000.5,+03.1,079,0146,1769930601,21.452 80,0018,0024,1000.4,+03.0,079,0158,1769930901,21.569 78,0022,0029,1000.7,+03.0,080,0153,1769931201,21.564 72,0019,0026,1000.7,+02.9,081,0160,1769931501,21.575 78,0015,0021,1000.7,+02.9,081,0153,1769931801,21.558 76,0017,0023,1001.1,+03.0,081,0146,1769932101,21.569 78,0017,0023,1000.9,+03.0,081,0151,1769932401,21.542 70,0012,0016,1000.8,+02.8,081,0147,1769932701,21.553 76,0015,0021,1000.8,+02.9,082,0131,1769933001,21.544 78,0013,0017,1000.7,+02.8,082,0165,1769933301,21.559 78,0015,0021,1001.1,+02.8,082,0168,1769933601,21.541 78,0013,0017,1000.9,+02.8,082,0154,1769933901,21.56 78,0017,0023,1001.1,+02.9,082,0163,1769934201,21.606 80,0014,0018,1000.9,+03.0,082,0150,1769934501,21.71 78,0015,0021,1001.3,+02.9,082,0157,1769934801,21.701 70,0016,0022,1001.2,+03.1,082,0156,1769935101,21.714 72,0019,0026,1001.0,+02.8,082,0144,1769935401,21.7 72,0014,0018,1000.8,+02.8,082,0159,1769935701,21.702 76,0017,0023,1000.9,+02.8,082,0144,1769936001,21.697 76,0018,0024,1000.9,+02.8,082,0164,1769936301,21.702 72,0014,0018,1000.6,+02.8,082,0174,1769936601,21.693 72,0017,0023,1000.5,+02.8,082,0140,1769936901,21.691 76,0016,0022,1000.5,+02.7,082,0192,1769937201,21.694 72,0018,0024,1000.3,+02.8,082,0178,1769937501,21.688 76,0013,0017,1000.5,+02.6,082,0137,1769937801,21.723 74,0017,0023,1000.4,+02.5,082,0155,1769938101,21.844 76,0019,0026,1000.2,+02.3,081,0167,1769938401,21.845 76,0019,0026,0999.9,+02.1,081,0162,1769938701,21.835 72,0016,0022,1000.0,+02.1,082,0135,1769939001,21.839 72,0012,0016,1000.0,+02.1,082,0172,1769939301,21.849 76,0016,0022,1000.1,+02.0,081,0152,1769939601,21.835 76,0016,0022,1000.1,+01.9,081,0147,1769939901,21.844 72,0012,0016,0999.7,+01.8,081,0140,1769940201,21.835 74,0013,0017,0999.7,+01.8,080,0172,1769940501,21.847 76,0019,0026,0999.8,+01.8,081,0165,1769940801,21.835 76,0017,0023,0999.5,+01.6,081,0138,1769941101,21.84 78,0020,0027,0999.3,+01.6,081,0159,1769941401,21.865 70,0015,0021,0999.3,+01.4,081,0170,1769941701,21.986 76,0017,0023,0999.3,+01.5,081,0156,1769942001,21.985 78,0014,0018,0999.2,+01.4,081,0150,1769942301,21.988 76,0013,0017,0999.5,+01.3,081,0168,1769942601,21.981 76,0011,0015,0999.4,+01.3,081,0154,1769942901,21.969 72,0013,0017,0999.3,+01.2,081,0170,1769943201,21.973 72,0013,0017,0999.1,+01.1,081,0156,1769943501,21.978 76,0013,0017,0998.9,+01.1,081,0165,1769943801,21.975 76,0015,0021,0998.6,+01.2,081,0165,1769944101,21.977 76,0012,0016,0998.3,+01.3,081,0168,1769944402,22.867 76,0015,0021,0997.7,+01.1,081,0166,1769944701,21.976 76,0014,0018,0997.8,+01.1,081,0162,1769945002,22.017 76,0015,0021,0998.5,+01.2,081,0168,1769945302,22.128 72,0013,0017,0998.6,+01.2,081,0148,1769945602,22.129 76,0012,0016,0998.4,+01.2,081,0172,1769945902,22.129 76,0010,0013,0998.1,+01.2,080,0134,1769946202,22.127 72,0010,0013,0998.3,+01.2,080,0158,1769946502,22.122 76,0010,0013,0998.7,+01.3,080,0160,1769946802,22.13 72,0012,0016,0998.8,+01.3,080,0147,1769947102,22.13 76,0011,0015,0998.0,+01.2,079,0166,1769947402,22.109 76,0011,0015,0998.0,+01.2,080,0150,1769947702,22.124 76,0010,0013,0998.3,+01.1,080,0158,1769948002,22.118 76,0009,0012,0997.6,+01.1,080,0128,1769948302,22.114 72,0013,0017,0997.8,+01.0,080,0189,1769948602,22.155 72,0014,0018,0998.1,+00.9,080,0151,1769948902,22.274 76,0013,0017,0997.9,+00.9,080,0157,1769949202,22.267 70,0012,0016,0997.6,+00.8,081,0180,1769949502,22.269 78,0011,0015,0997.2,+00.6,080,0144,1769949802,22.272 72,0015,0021,0996.6,+00.6,081,0152,1769950102,22.278 76,0011,0015,0996.1,+00.4,081,0150,1769950402,22.282 76,0014,0018,0996.4,+00.4,082,0143,1769950702,22.28 76,0012,0016,0996.5,+00.4,082,0184,1769951002,22.275 76,0013,0017,0996.3,+00.4,082,0168,1769951302,22.267 72,0014,0018,0996.1,+00.4,082,0164,1769951602,22.322 70,0013,0017,0996.4,+00.5,082,0122,1769951902,22.269 76,0009,0012,0996.9,+00.4,082,0163,1769952202,22.304 76,0015,0021,0997.1,+00.4,082,0137,1769952502,22.427 72,0012,0016,0997.2,+00.5,082,0156,1769952802,22.424 76,0013,0017,0997.3,+00.5,081,0161,1769953102,22.445 76,0017,0023,0997.3,+00.3,081,0162,1769953402,22.442 72,0011,0015,0997.4,+00.4,081,0142,1769953702,22.424 76,0015,0021,0997.1,+00.4,081,0136,1769954002,22.425 76,0011,0015,0996.7,+00.3,081,0141,1769954302,22.421 78,0013,0017,0996.6,+00.3,081,0192,1769954602,22.459 76,0012,0016,0996.2,+00.3,081,0159,1769954902,22.416 76,0011,0015,0996.3,+00.3,080,0153,1769955202,22.428 76,0011,0015,0996.5,+00.2,081,0152,1769955502,22.454 72,0010,0013,0996.4,+00.3,081,0170,1769955802,22.847 74,0009,0012,0996.2,+00.2,081,0176,1769956102,22.582 76,0011,0015,0996.1,+00.2,081,0139,1769956402,22.615 76,0010,0013,0996.3,+00.1,081,0148,1769956702,22.585 76,0013,0017,0996.6,+00.2,081,0174,1769957002,22.667 74,0013,0017,0996.7,+00.3,081,0154,1769957302,22.57 74,0010,0013,0996.5,+00.2,081,0158,1769957602,22.57 78,0014,0018,0996.6,+00.2,081,0142,1769957902,22.575 72,0012,0016,0996.3,+00.2,080,0165,1769958202,22.581 74,0013,0017,0996.3,+00.2,080,0142,1769958502,22.571 76,0013,0017,0996.8,+00.1,080,0143,1769958802,22.612 76,0010,0013,0996.8,+00.0,080,0151,1769959102,22.581 74,0011,0015,0996.9,+00.1,080,0166,1769959402,22.609 74,0014,0018,0997.1,+00.1,080,0142,1769959702,22.725 76,0012,0016,0997.0,+00.0,080,0140,1769960002,22.719 76,0048,0065,0997.1,+00.1,081,0138,1769960302,22.738 78,0017,0023,0997.0,+00.0,081,0167,1769960602,22.725 76,0010,0013,0996.8,-00.0,081,0150,1769960902,22.719 78,0013,0017,0996.8,-00.0,082,0171,1769961202,22.72 74,0013,0017,0997.0,-00.1,082,0145,1769961502,22.716 74,0022,0029,0996.9,-00.1,082,0171,1769961802,22.715 74,0016,0022,0996.8,-00.0,083,0140,1769962102,22.717 72,0014,0018,0997.0,+00.0,083,0150,1769962402,22.722 76,0014,0018,0996.6,-00.2,083,0148,1769962702,22.724 76,0011,0015,0996.8,-00.1,083,0151,1769963002,22.753 72,0014,0018,0997.2,-00.1,084,0177,1769963302,22.88 74,0012,0016,0997.2,-00.1,084,0176,1769963602,22.884 76,0013,0017,0997.1,-00.1,084,0152,1769963902,22.875 78,0011,0015,0997.0,-00.3,084,0155,1769964202,22.875 74,0010,0013,0996.9,-00.3,085,0161,1769964502,22.876 76,0010,0013,0996.7,-00.4,085,0152,1769964802,22.989 76,0010,0013,0997.0,-00.3,085,0162,1769965102,22.871 78,0009,0012,0997.0,-00.3,085,0146,1769965402,22.875 78,0009,0012,0997.0,-00.4,085,0165,1769965702,22.864 72,0009,0012,0997.3,-00.5,085,0160,1769966002,22.881 72,0012,0016,0997.1,-00.5,085,0138,1769966302,22.878 76,0013,0017,0997.3,-00.6,085,0154,1769966602,22.908 78,0018,0024,0997.2,-00.5,085,0150,1769966903,23.025 72,0015,0021,0997.4,-00.7,084,0168,1769967203,23.041 72,0011,0015,0997.6,-00.7,084,0175,1769967503,23.032 72,0015,0021,0997.4,-00.7,083,0149,1769967803,23.037 76,0010,0013,0997.2,-00.8,083,0173,1769968103,23.038 74,0012,0016,0997.3,-00.8,083,0162,1769968403,23.03 76,0011,0015,0997.2,-00.8,083,0162,1769968703,23.034 78,0012,0016,0997.4,-00.8,083,0149,1769969003,23.029 78,0014,0018,0997.5,-01.0,084,0154,1769969303,23.027 72,0016,0022,0997.2,-01.0,084,0180,1769969603,23.031 78,0015,0021,0997.1,-00.9,084,0176,1769969903,23.037 72,0011,0015,0997.2,-01.1,084,0152,1769970203,23.068 76,0012,0016,0997.0,-00.9,084,0151,1769970503,23.2 78,0012,0016,0997.2,-01.0,084,0192,1769970803,23.184 76,0014,0018,0997.3,-01.1,084,0150,1769971103,23.183 76,0012,0016,0997.4,-01.1,084,0163,1769971403,23.187 70,0011,0015,0997.4,-00.9,084,0155,1769971703,23.195 78,0009,0012,0997.4,-00.9,084,0170,1769972003,23.193 78,0011,0015,0997.6,-01.0,084,0161,1769972303,23.179 72,0012,0016,0997.4,-01.0,083,0153,1769972603,23.188 76,0010,0013,0997.3,-00.8,084,0177,1769972903,23.21 72,0013,0017,0997.5,-00.8,084,0143,1769973203,23.18 70,0008,0011,0997.6,-00.8,084,0157,1769973503,23.186 70,0011,0015,0997.5,-00.7,084,0167,1769973803,23.227 78,0009,0012,0997.4,-00.7,084,0152,1769974103,23.342 72,0008,0011,0997.5,-00.8,084,0144,1769974403,23.344 76,0008,0011,0997.5,-00.8,084,0144,1769974703,23.35 78,0009,0012,0997.5,-00.5,084,0145,1769975003,23.343 78,0008,0011,0997.8,-00.7,084,0163,1769975303,23.337 76,0010,0013,0997.4,-00.5,084,0134,1769975603,23.337 78,0007,0010,0997.7,-00.4,084,0160,1769975903,23.343 72,0007,0010,0997.7,-00.7,084,0158,1769976203,23.338 78,0004,0006,0997.9,-00.5,084,0172,1769976503,23.39 78,0006,0008,0997.6,-00.7,083,0165,1769976803,23.345 78,0005,0007,0997.6,-00.6,083,0142,1769977103,23.385 76,0004,0006,0997.7,-00.6,083,0164,1769977403,23.381 74,0005,0007,0997.7,-00.6,083,0155,1769977703,23.497 78,0005,0007,0997.8,-00.6,083,0160,1769978003,23.505 76,0004,0006,0997.7,-00.6,083,0136,1769978303,23.498 66,0005,0007,0997.7,-00.7,083,0162,1769978603,23.499 76,0007,0010,0997.5,-00.5,083,0156,1769978903,23.497 70,0006,0008,0997.8,-00.6,083,0159,1769979203,23.496 76,0009,0012,0997.5,-00.4,083,0180,1769979503,23.49 78,0007,0010,0997.9,-00.5,083,0169,1769979803,23.486 76,0006,0008,0997.8,-00.5,083,0158,1769980103,23.489 78,0009,0012,0997.7,-00.4,084,0160,1769980403,23.84 70,0006,0008,0997.7,-00.3,084,0158,1769980703,23.506 76,0006,0008,0997.4,-00.5,084,0158,1769981003,23.53 78,0008,0011,0997.8,-00.3,084,0143,1769981303,23.652 82,0007,0010,0997.5,-00.3,084,0159,1769981603,23.651 76,0005,0007,0997.7,-00.3,084,0136,1769981903,23.653 70,0009,0012,0997.8,-00.2,085,0157,1769982203,23.655 78,0004,0006,0997.8,-00.3,084,0149,1769982503,23.662 78,0005,0007,0997.6,-00.2,084,0162,1769982803,23.668 76,0004,0006,0997.6,-00.2,085,0155,1769983103,23.668 78,0004,0006,0997.4,-00.2,085,0129,1769983403,23.664 76,0004,0006,0997.4,-00.2,085,0170,1769983703,23.658 76,0004,0006,0997.4,-00.3,084,0149,1769984003,23.664 78,0003,0005,0997.7,-00.3,084,0149,1769984603,23.708 70,0004,0006,0997.3,-00.4,084,0172,1769984903,23.822 76,0004,0006,0997.4,-00.2,085,0154,1769985203,23.822 78,0003,0005,0997.6,-00.3,085,0135,1769985503,23.82 76,0004,0006,0997.8,-00.3,084,0173,1769985803,23.819 76,0003,0005,0997.8,-00.3,085,0146,1769986103,23.824 76,0003,0005,0997.6,-00.4,084,0164,1769986403,23.809 78,0005,0007,0997.5,-00.4,085,0167,1769986703,23.804 76,0004,0006,0997.8,-00.3,084,0160,1769987003,23.817 78,0005,0007,0997.8,-00.3,084,0161,1769987303,23.809 78,0004,0006,0997.3,-00.5,084,0170,1769987603,23.807 78,0004,0006,0997.4,-00.5,085,0168,1769987903,23.823 78,0004,0006,0997.2,-00.3,085,0161,1769988204,24.275 76,0005,0007,0997.4,-00.4,084,0190,1769988503,23.965 76,0004,0006,0997.4,-00.5,084,0136,1769988803,23.97 76,0003,0005,0997.4,-00.6,084,0156,1769989103,23.965 76,0003,0005,0997.3,-00.5,084,0153,1769989403,23.969 78,0005,0007,0997.4,-00.4,084,0153,1769989703,23.967 80,0005,0007,0997.4,-00.4,084,0170,1769990003,23.968 78,0006,0008,0997.3,-00.4,084,0163,1769990303,23.966 64,0006,0008,0997.4,-00.4,084,0161,1769990603,23.96 76,0007,0010,0997.1,-00.5,084,0120,1769990903,23.97 76,0003,0005,0997.3,-00.5,084,0165,1769991203,23.962 76,0004,0006,0997.5,-00.4,084,0147,1769991503,23.961 76,0004,0006,0997.6,-00.4,084,0157,1769991804,24 78,0008,0011,0997.1,-00.5,084,0142,1769992104,24.13 78,0005,0007,0997.5,-00.7,084,0160,1769992404,24.665 78,0006,0008,0997.4,-00.5,084,0164,1769992704,24.129 78,0004,0006,0997.4,-00.8,083,0156,1769993304,24.133 64,0006,0008,0997.4,-00.7,083,0174,1769993604,24.127 78,0006,0008,0997.5,-00.7,083,0170,1769993904,24.119 78,0005,0007,0997.2,-00.9,083,0151,1769994204,24.11 78,0005,0007,0997.2,-00.8,083,0127,1769994504,24.115 80,0003,0005,0997.2,-00.8,083,0152,1769994804,24.123 80,0005,0007,0996.9,-00.8,083,0179,1769995104,24.126 78,0005,0007,0997.1,-00.8,083,0149,1769995404,24.163 78,0004,0006,0997.1,-00.8,082,0159,1769995704,24.278 76,0005,0007,0996.8,-00.7,083,0138,1769996004,24.282 78,0005,0007,0996.7,-00.8,083,0146,1769996304,24.275 78,0006,0008,0996.8,-00.7,083,0170,1769996604,24.267 78,0005,0007,0997.0,-00.7,084,0136,1769996904,24.279 80,0004,0006,0996.9,-00.7,084,0181,1769997204,24.276 76,0004,0006,0996.8,-00.7,084,0170,1769997504,24.274 76,0003,0005,0997.0,-00.6,084,0136,1769997804,24.276 76,0004,0006,0996.7,-00.7,083,0144,1769998104,24.278 78,0004,0006,0996.6,-00.8,083,0154,1769998404,24.284 76,0004,0006,0996.7,-00.7,083,0162,1769998704,24.271 76,0004,0006,0996.5,-00.8,083,0152,1769999004,24.316 76,0005,0007,0996.7,-00.8,083,0138,1769999304,24.434 76,0004,0006,0996.5,-00.9,082,0148,1769999604,24.437 78,0005,0007,0996.6,-00.8,082,0151,1769999904,24.435 76,0004,0006,0996.6,-00.8,081,0180,1770000204,24.429 72,0005,0007,0996.9,-00.9,081,0157,1770000504,24.413 76,0006,0008,0996.9,-00.9,081,0159,1770000804,24.429 76,0004,0006,0996.8,-01.0,081,0153,1770001104,24.44 76,0004,0006,0996.7,-01.1,081,0136,1770001404,24.422 78,0005,0007,0996.9,-01.0,081,0159,1770001704,24.43 76,0005,0007,0996.6,-01.1,081,0167,1770002004,24.433 70,0005,0007,0996.8,-01.0,081,0171,1770002304,24.434 76,0006,0008,0996.9,-01.1,080,0164,1770002604,24.478 78,0007,0010,0996.8,-01.0,080,0168,1770002904,24.584 76,0006,0008,0997.0,-01.0,080,0151,1770003204,24.595 78,0009,0012,0996.9,-01.1,081,0151,1770003504,24.586 80,0007,0010,0996.7,-01.1,080,0159,1770003804,24.578 78,0006,0008,0996.6,-01.2,080,0139,1770004104,24.589 78,0007,0010,0996.6,-01.2,081,0150,1770004404,24.582 76,0008,0011,0996.9,-01.4,081,0179,1770004704,24.582 78,0006,0008,0996.6,-01.4,081,0145,1770005004,24.579 70,0007,0010,0997.2,-01.2,081,0141,1770005304,24.574 76,0008,0011,0996.8,-01.4,081,0161,1770005604,24.573 76,0010,0013,0996.9,-01.5,081,0153,1770005904,24.576 70,0007,0010,0997.0,-01.3,081,0168,1770006204,24.626 78,0006,0008,0997.0,-01.3,081,0142,1770006504,24.738 78,0007,0010,0997.2,-01.4,080,0133,1770006804,24.752 78,0007,0010,0997.4,-01.2,081,0153,1770007104,24.724 78,0005,0007,0997.1,-01.2,081,0168,1770007404,24.755 70,0008,0011,0997.3,-01.4,080,0161,1770007704,24.73 72,0006,0008,0997.3,-01.5,081,0135,1770008004,24.729 80,0008,0011,0997.4,-01.5,081,0166,1770008304,24.728 80,0010,0013,0997.6,-01.3,081,0179,1770008604,24.719 78,0011,0015,0997.8,-01.3,081,0141,1770008904,24.731 78,0009,0012,0997.4,-01.4,080,0156,1770009204,24.734 78,0007,0010,0997.5,-01.3,080,0149,1770009504,24.73 74,0007,0010,0997.7,-01.3,080,0182,1770009804,24.777 72,0009,0012,0997.8,-01.3,080,0174,1770010104,24.889 78,0006,0008,0997.3,-01.4,079,0138,1770010404,24.985 80,0006,0008,0997.4,-01.4,079,0144,1770010704,24.902 78,0008,0011,0997.3,-01.5,078,0145,1770011004,24.899 78,0008,0011,0997.5,-01.4,079,0156,1770011304,24.901 80,0011,0015,0997.7,-01.5,079,0161,1770011604,24.899 76,0009,0012,0997.8,-01.3,079,0178,1770011904,24.885 76,0010,0013,0997.8,-01.4,079,0177,1770012204,24.898 72,0009,0012,0998.0,-01.3,079,0170,1770012504,24.93 76,0010,0013,0998.0,-01.2,079,0158,1770012804,24.898 80,0012,0016,0998.3,-01.3,079,0149,1770013104,24.893 78,0015,0021,0998.2,-01.5,078,0146,1770013404,24.933 78,0010,0013,0998.3,-01.6,078,0147,1770013705,25.057 72,0012,0016,0998.4,-01.5,078,0160,1770014005,25.043 72,0011,0015,0998.4,-01.2,079,0160,1770014305,25.046 80,0009,0012,0998.4,-01.2,079,0149,1770014605,25.056 76,0008,0011,0998.4,-01.1,079,0157,1770014905,25.04 80,0011,0015,0998.3,-01.0,079,0143,1770015205,25.046 72,0010,0013,0998.7,-00.8,079,0166,1770015505,25.061 70,0008,0011,0998.6,-01.2,078,0134,1770015805,25.051 76,0011,0015,0998.6,-00.7,078,0157,1770016105,25.042 78,0014,0018,0998.6,-01.1,078,0152,1770016405,25.054 76,0021,0028,0998.9,-00.7,078,0151,1770016705,25.04 76,0016,0022,0998.9,-00.7,078,0177,1770017005,25.078 76,0013,0017,0998.7,-00.8,078,0151,1770017305,25.194 78,0013,0017,0998.7,-01.2,077,0163,1770017605,25.196 78,0012,0016,0998.9,-00.8,076,0159,1770018205,25.197 70,0014,0018,0999.2,-00.2,076,0139,1770018505,25.202 76,0013,0017,0998.9,-00.4,076,0138,1770018805,25.197 76,0015,0021,0999.3,+00.1,075,0165,1770019105,25.189 78,0012,0016,0999.1,-00.0,074,0157,1770019405,25.188 78,0016,0022,0999.4,+00.6,074,0162,1770019705,25.19 76,0014,0018,0999.3,+00.5,072,0152,1770020005,25.197 78,0011,0015,0999.5,+00.5,070,0148,1770020605,25.227 78,0015,0021,0999.3,-00.2,070,0166,1770020905,25.337 80,0012,0016,0999.6,+00.3,070,0143,1770021205,25.34 78,0012,0016,0999.8,+00.8,071,0149,1770021505,25.362 76,0010,0013,0999.6,+00.9,070,0174,1770021805,25.351 78,0010,0013,0999.8,+00.4,069,0162,1770022105,25.35 76,0009,0012,0999.6,+00.2,069,0147,1770022405,25.344 76,0009,0012,0999.8,+00.7,070,0168,1770022705,25.341 78,0008,0011,0999.9,+00.3,071,0151,1770023005,25.348 78,0011,0015,0999.9,-00.2,070,0155,1770023305,25.348 78,0011,0015,0999.7,-00.4,071,0151,1770023605,25.346 76,0009,0012,1000.1,+00.7,071,0148,1770023905,25.342 76,0010,0013,0999.9,+00.3,070,0144,1770024205,25.383 76,0012,0016,0999.9,+00.8,069,0157,1770024505,25.501 76,0012,0016,0999.8,+00.7,069,0161,1770024805,25.497 78,0012,0016,0999.7,+00.6,068,0165,1770025105,25.496 76,0011,0015,0999.9,+00.2,069,0141,1770025405,25.489 76,0013,0017,1000.1,+00.9,069,0155,1770025705,25.49 76,0014,0018,1000.0,+00.8,068,0165,1770026005,25.542 76,0012,0016,0999.8,+00.7,068,0177,1770026305,25.491 76,0013,0017,1000.2,+01.3,068,0163,1770026605,25.491 76,0011,0015,0999.9,+01.9,066,0145,1770026905,25.498 76,0016,0022,0999.8,+01.1,066,0165,1770027205,25.49 76,0012,0016,1000.0,+01.7,066,0137,1770027505,25.486 76,0011,0015,1000.2,+01.6,065,0156,1770028105,25.636 76,0015,0021,1000.2,+02.2,064,0156,1770028405,25.643 80,0015,0021,1000.1,+01.9,064,0168,1770028705,25.621 76,0012,0016,1000.3,+02.7,064,0145,1770029006,26.113 74,0013,0017,1000.2,+02.0,065,0150,1770029305,25.626 78,0022,0029,1000.0,+02.4,065,0138,1770029605,25.614 76,0015,0021,0999.9,+02.9,064,0167,1770029905,25.719 66,0012,0016,1000.4,+03.0,062,0153,1770030205,25.622 82,0014,0018,0999.9,+02.5,063,0151,1770030505,25.606 76,0014,0018,1000.1,+03.2,063,0158,1770030805,25.608 74,0015,0021,1000.0,+02.0,065,0136,1770031105,25.611 64,0013,0017,1000.2,+03.0,063,0171,1770031405,25.646 76,0014,0018,0999.9,+02.5,064,0147,1770032005,25.751 78,0024,0032,1000.2,+02.6,064,0143,1770032305,25.759 76,0015,0021,1000.0,+02.1,066,0139,1770032605,25.756 76,0019,0026,1000.0,+02.8,063,0165,1770032905,25.819 76,0020,0027,1000.1,+03.2,062,0130,1770033205,25.771 74,0016,0022,0999.8,+01.9,063,0165,1770033505,25.753 76,0016,0022,1000.3,+02.7,063,0148,1770033805,25.751 64,0019,0026,0999.9,+03.2,064,0162,1770034105,25.747 76,0012,0016,0999.7,+02.5,065,0177,1770034405,25.741 76,0016,0022,1000.2,+02.7,064,0165,1770034705,25.743 76,0011,0015,1000.3,+03.0,062,0160,1770035005,25.788 64,0007,0010,1000.3,+02.5,063,0160,1770035305,25.9 80,0009,0012,1000.2,+02.7,063,0160,1770035605,25.889 76,0009,0012,1000.1,+02.6,063,0154,1770035905,25.891 76,0008,0011,1000.4,+02.8,062,0170,1770036205,25.89 76,0011,0015,1000.4,+02.5,063,0171,1770036505,25.886 76,0015,0021,1000.7,+02.5,062,0153,1770036805,25.879 76,0007,0010,1000.4,+02.0,061,0148,1770037105,25.875 76,0009,0012,1000.5,+02.3,062,0151,1770037405,25.888 76,0015,0021,1000.7,+02.1,064,0170,1770037705,25.881 76,0010,0013,1000.5,+01.6,063,0167,1770038005,25.871 76,0009,0012,1000.7,+02.4,063,0151,1770038305,25.869 76,0009,0012,1000.3,+02.0,063,0138,1770038605,25.915 76,0009,0012,1000.7,+01.5,065,0127,1770038906,26.011 74,0010,0013,1000.6,+01.4,066,0146,1770039206,26.014 76,0008,0011,1000.7,+01.3,065,0155,1770039506,26.015 76,0011,0015,1000.7,+01.7,064,0144,1770039806,26.019 76,0012,0016,1000.9,+01.7,064,0147,1770040106,26.023 76,0007,0010,1001.2,+01.6,065,0141,1770040406,26.039 66,0056,0075,1000.8,+01.1,066,0158,1770040706,26.027 76,0076,0102,1000.9,+01.3,066,0170,1770041006,26.013 76,0018,0024,1001.1,+01.3,066,0162,1770041306,26.037 74,0012,0016,1001.2,+01.0,067,0160,1770041606,26.01 76,0011,0015,1001.2,+01.3,066,0154,1770041906,26.105 78,0019,0026,1001.2,+00.7,067,0167,1770042206,26.05 78,0010,0013,1001.2,+00.6,068,0143,1770042506,26.172 78,0028,0038,1001.5,+00.8,068,0147,1770042806,26.169 78,0054,0073,1001.4,+00.9,067,0136,1770043106,26.171 76,0010,0013,1001.5,+00.6,067,0159,1770043406,26.165 76,0058,0078,1001.4,+00.8,067,0177,1770043706,26.165 76,0010,0013,1001.5,+00.4,068,0162,1770044006,26.17 76,0052,0070,1001.8,+00.5,069,0166,1770044306,26.165 78,0325,0438,1001.7,+00.5,069,0157,1770044606,26.171 76,0645,0869,1002.0,+00.4,069,0171,1770044906,26.169 76,0065,0088,1002.1,+00.4,068,0151,1770045206,26.161 74,0018,0024,1002.0,+00.3,068,0164,1770045506,26.16 78,0035,0048,1001.6,+00.1,070,0176,1770045806,26.2 76,0102,0137,1002.0,+00.2,070,0170,1770046106,26.326 76,0326,0439,1001.9,+00.2,070,0133,1770046406,26.321 76,0122,0164,1002.0,+00.1,070,0154,1770046706,26.322 76,0069,0093,1002.1,+00.1,071,0166,1770047006,26.315 78,0032,0044,1002.4,+00.0,071,0159,1770047306,26.315 76,0046,0063,1002.1,+00.0,072,0160,1770047606,26.331 78,0035,0048,1002.5,+00.1,072,0166,1770047906,26.327 78,0015,0021,1002.3,+00.1,073,0154,1770048506,26.321 76,0017,0023,1002.7,-00.0,074,0129,1770048806,26.315 66,0022,0029,1002.8,+00.0,074,0141,1770049106,26.314 78,0013,0017,1002.6,+00.2,074,0158,1770049406,26.344 76,0022,0029,1002.9,+00.0,074,0160,1770049706,26.478 76,0026,0036,1002.8,-00.0,074,0153,1770050006,26.483 76,0024,0032,1002.6,-00.1,074,0151,1770050306,26.461 76,0035,0048,1002.8,-00.1,075,0150,1770050606,26.464 78,0047,0064,1002.7,-00.1,075,0153,1770050906,26.466 78,0023,0031,1002.8,-00.0,075,0133,1770051206,26.47 78,0022,0029,1003.0,-00.1,074,0163,1770051506,26.489 78,0017,0023,1003.0,+00.0,075,0149,1770051806,26.455 76,0015,0021,1003.2,-00.0,075,0161,1770052106,26.451 78,0019,0026,1003.3,-00.1,076,0145,1770052406,26.451 76,0016,0022,1003.0,-00.0,076,0147,1770052706,26.45 78,0022,0029,1003.2,-00.2,075,0140,1770053006,26.492 78,0018,0024,1003.3,-00.1,076,0152,1770053306,26.607 66,0024,0032,1003.3,-00.2,076,0149,1770053606,26.61 76,0022,0029,1003.5,-00.1,076,0150,1770053906,26.602 76,0016,0022,1003.0,-00.3,077,0142,1770054206,26.611 70,0147,0198,1002.8,-00.3,077,0152,1770054506,26.613 72,0050,0068,1003.1,-00.3,077,0165,1770054806,26.611 78,0043,0058,1003.2,-00.3,076,0130,1770055106,26.616 76,0023,0031,1003.5,-00.1,076,0158,1770055406,26.61 76,0020,0027,1003.9,+00.1,075,0142,1770055706,26.632 66,0022,0029,1003.6,-00.1,074,0156,1770056006,26.612 78,0025,0034,1003.8,-00.0,073,0164,1770056306,26.619 76,0022,0029,1003.9,-00.1,074,0146,1770056606,26.664 78,0025,0034,1003.9,-00.1,075,0151,1770056906,26.771 66,0023,0031,1004.0,+00.0,076,0144,1770057206,26.767 76,0018,0024,1004.2,-00.1,076,0160,1770057506,26.754 76,0027,0037,1004.1,-00.2,077,0156,1770057806,26.772 78,0025,0034,1004.1,-00.3,078,0149,1770058106,26.759 78,0021,0028,1004.0,-00.2,077,0155,1770058406,26.771 66,0012,0016,1003.9,-00.3,076,0126,1770058706,26.764 76,0020,0027,1004.0,-00.6,075,0155,1770059006,26.763 76,0255,0344,1003.9,-00.6,075,0168,1770059306,26.76 76,0023,0031,1004.2,-00.5,075,0145,1770059606,26.765 78,0071,0096,1004.2,-00.6,075,0151,1770059906,26.759 76,0034,0047,1004.2,-00.6,075,0143,1770060206,26.804 76,0035,0048,1004.2,-00.5,076,0147,1770060506,26.926 76,0024,0032,1004.6,-00.7,076,0155,1770060806,26.92 78,0015,0021,1004.5,-00.6,076,0181,1770061106,26.918 76,0010,0013,1004.6,-00.5,075,0163,1770061406,26.908 78,0011,0015,1004.5,-00.6,075,0150,1770061706,26.914 78,0028,0038,1004.6,-00.4,075,0142,1770062006,26.917 76,0014,0018,1004.4,-00.5,074,0163,1770062306,26.913 76,0014,0018,1004.7,-00.5,074,0161,1770062606,26.908 78,0009,0012,1005.1,-00.4,074,0141,1770062906,26.926 72,0011,0015,1004.7,-00.5,074,0145,1770063206,26.909 70,0012,0016,1004.8,-00.5,074,0143,1770063506,26.917 78,0022,0029,1004.8,-00.6,075,0151,1770063806,26.944 78,0012,0016,1004.7,-00.5,075,0156,1770064107,27.057 70,0010,0013,1004.8,-00.6,075,0167,1770064407,27.065 78,0013,0017,1005.0,-00.8,074,0171,1770064707,27.066 78,0013,0017,1005.2,-00.7,074,0156,1770065007,27.064 76,0011,0015,1005.0,-00.5,073,0158,1770065307,27.053 76,0009,0012,1004.9,-00.5,072,0165,1770065607,27.048 70,0010,0013,1005.3,-00.6,071,0160,1770065907,27.055 78,0008,0011,1004.7,-00.9,073,0165,1770066207,27.048 76,0008,0011,1005.0,-00.7,073,0116,1770066507,27.058 76,0013,0017,1004.9,-00.8,074,0154,1770066807,27.058 78,0011,0015,1004.9,-00.8,074,0147,1770067107,27.042 70,0011,0015,1005.2,-00.7,073,0130,1770067407,27.094 76,0013,0017,1005.4,-00.9,074,0161,1770067707,27.201 76,0011,0015,1005.2,-00.8,074,0128,1770068007,27.21 78,0015,0021,1005.5,-00.9,073,0145,1770068307,27.205 76,0010,0013,1005.5,-00.9,074,0128,1770068607,27.205 70,0011,0015,1005.4,-00.9,073,0165,1770068907,27.205 76,0011,0015,1005.7,-00.8,073,0147,1770069207,27.21 80,0013,0017,1005.6,-00.9,073,0155,1770069507,27.211 78,0008,0011,1005.5,-00.9,073,0164,1770069807,27.212 78,0009,0012,1005.4,-01.0,072,0144,1770070107,27.212 76,0008,0011,1005.4,-00.7,072,0167,1770070407,27.205 76,0007,0010,1005.8,-00.8,071,0144,1770070707,27.211 78,0009,0012,1005.8,-01.1,071,0163,1770071007,27.261 80,0007,0010,1005.8,-01.2,070,0150,1770071307,27.369 76,0006,0008,1005.8,-01.1,071,0139,1770071607,27.365 78,0008,0011,1005.9,-01.0,070,0189,1770071907,27.367 72,0008,0011,1005.7,-01.2,069,0144,1770072207,27.397 76,0007,0010,1005.8,-01.3,070,0123,1770072507,27.367 78,0005,0007,1005.6,-01.3,070,0171,1770072807,27.364 72,0006,0008,1005.6,-01.3,070,0171,1770073107,27.37 66,0007,0010,1005.6,-01.3,070,0174,1770073407,27.374 78,0006,0008,1005.6,-01.2,070,0144,1770073707,27.364 78,0007,0010,1005.9,-01.4,070,0177,1770074007,27.361 76,0009,0012,1005.6,-01.3,070,0167,1770074307,27.378 66,0007,0010,1005.9,-01.1,070,0161,1770074607,27.409 70,0007,0010,1006.0,-01.3,070,0170,1770074907,27.584 78,0009,0012,1006.0,-01.5,069,0156,1770075207,27.519 78,0008,0011,1005.7,-01.4,069,0166,1770075507,27.527 76,0009,0012,1006.1,-01.3,070,0155,1770075807,27.52 70,0014,0018,1005.9,-01.4,070,0147,1770076107,27.53 78,0011,0015,1006.2,-01.6,070,0153,1770076407,27.535 66,0012,0016,1006.1,-01.3,071,0151,1770076707,27.529 76,0008,0011,1006.1,-01.6,071,0157,1770077007,27.519 78,0008,0011,1006.2,-01.6,071,0158,1770077308,28.441 72,0011,0015,1006.3,-01.7,071,0160,1770077607,27.538 76,0008,0011,1006.3,-01.6,071,0154,1770077907,27.534 78,0011,0015,1006.3,-01.6,072,0148,1770078207,27.578 76,0007,0010,1006.2,-01.8,072,0152,1770078507,27.687 72,0006,0008,1006.2,-01.7,072,0160,1770078807,27.776 72,0010,0013,1006.1,-01.6,072,0163,1770079107,27.685 78,0009,0012,1006.5,-01.7,071,0150,1770079407,27.677 76,0010,0013,1006.6,-01.7,071,0149,1770079707,27.689 78,0010,0013,1006.6,-01.4,070,0166,1770080007,27.684 70,0007,0010,1006.6,-01.7,069,0159,1770080307,27.686 72,0008,0011,1007.1,-01.6,070,0132,1770080607,27.678 78,0012,0016,1006.9,-01.7,071,0156,1770080907,27.684 76,0011,0015,1007.0,-01.7,071,0161,1770081207,27.693 76,0012,0016,1006.8,-01.7,072,0144,1770081507,27.683 78,0009,0012,1006.9,-01.5,071,0156,1770081807,27.73 80,0012,0016,1006.7,-01.5,071,0143,1770082407,27.838 78,0009,0012,1006.8,-01.8,072,0146,1770082707,27.831 80,0008,0011,1006.8,-01.6,071,0155,1770083007,27.838 70,0012,0016,1007.1,-01.7,071,0150,1770083307,27.85 74,0013,0017,1007.1,-01.6,072,0169,1770083607,27.837 76,0010,0013,1007.0,-01.7,071,0160,1770083907,27.833 78,0010,0013,1007.1,-01.8,071,0143,1770084207,27.836 78,0009,0012,1007.1,-01.6,070,0152,1770084507,27.839 78,0013,0017,1007.2,-01.4,070,0150,1770084807,27.84 72,0012,0016,1007.3,-01.5,070,0162,1770085107,27.844 78,0011,0015,1007.3,-01.5,069,0150,1770085407,27.886 66,0012,0016,1007.5,-01.6,070,0151,1770085707,27.999 70,0012,0016,1007.7,-01.5,070,0157,1770086008,28.008 76,0011,0015,1007.7,-01.6,070,0148,1770086308,28.005 78,0011,0015,1007.9,-01.6,070,0157,1770086608,28.001 80,0011,0015,1007.5,-01.4,071,0176,1770086908,28.002 70,0012,0016,1007.6,-01.4,071,0160,1770087208,28.003 78,0010,0013,1007.8,-01.7,070,0130,1770087508,28 66,0012,0016,1007.6,-01.7,071,0152,1770087808,28.004 78,0009,0012,1007.6,-01.7,072,0130,1770088107,27.999 80,0010,0013,1007.6,-01.7,073,0177,1770088408,28.008 78,0011,0015,1007.4,-01.9,073,0158,1770088707,27.989 78,0010,0013,1007.3,-01.9,073,0168,1770089008,28.041 66,0011,0015,1007.3,-02.1,073,0165,1770089308,28.154 76,0008,0011,1007.6,-02.2,073,0178,1770089608,28.152 76,0009,0012,1007.9,-02.2,073,0161,1770089908,28.158 72,0010,0013,1007.8,-02.3,073,0173,1770090208,28.155 70,0009,0012,1007.9,-02.3,073,0153,1770090508,28.161 78,0009,0012,1007.8,-02.2,074,0130,1770090808,28.165 70,0007,0010,1008.1,-02.4,074,0129,1770091108,28.169 78,0009,0012,1008.2,-02.4,075,0142,1770091408,28.164 78,0009,0012,1007.8,-02.5,075,0163,1770091708,28.195 78,0011,0015,1007.6,-02.7,075,0157,1770092008,28.178 72,0018,0024,1007.7,-02.8,075,0162,1770092308,28.166 78,0013,0017,1008.0,-02.8,076,0153,1770092608,28.214 78,0014,0018,1008.1,-02.8,076,0147,1770092908,28.34 78,0021,0028,1007.9,-03.0,076,0189,1770093208,28.33 78,0010,0013,1008.4,-03.2,077,0166,1770093508,28.339 78,0014,0018,1008.4,-03.2,077,0155,1770093808,28.341 78,0011,0015,1008.2,-03.1,077,0141,1770094108,28.328 78,0017,0023,1008.7,-03.2,077,0134,1770094408,28.34 78,0013,0017,1008.4,-03.0,078,0151,1770094708,28.326 66,0016,0022,1008.6,-02.7,078,0153,1770095008,28.334 72,0014,0018,1008.3,-02.7,077,0170,1770095308,28.337 72,0024,0032,1008.3,-02.8,077,0163,1770095608,28.333 72,0021,0028,1008.6,-02.7,077,0158,1770095908,28.329 78,0019,0026,1008.9,-02.4,076,0175,1770096208,28.369 70,0016,0022,1008.8,-02.6,075,0156,1770096508,28.478 78,0020,0027,1009.0,-02.4,075,0151,1770096808,28.484 80,0019,0026,1009.0,-02.4,074,0157,1770097108,28.492 78,0019,0026,1008.9,-02.3,074,0145,1770097408,28.496 78,0023,0031,1008.9,-02.3,074,0143,1770097708,28.492 80,0034,0047,1009.2,-02.3,074,0160,1770098008,28.484 80,0020,0027,1008.7,-02.2,074,0130,1770098308,28.488 66,0027,0037,1008.9,-02.2,074,0153,1770098608,28.502 78,0024,0032,1009.0,-02.2,074,0154,1770098908,28.501 78,0021,0028,1009.0,-02.1,075,0114,1770099208,28.497 78,0016,0022,1009.0,-02.1,075,0132,1770099508,28.491 78,0015,0021,1009.0,-02.1,074,0171,1770099808,28.528 76,0013,0017,1008.9,-01.7,074,0144,1770100108,28.646 78,0012,0016,1009.5,-01.9,073,0144,1770100408,28.648 78,0012,0016,1009.1,-01.6,073,0157,1770100708,28.648 78,0012,0016,1009.4,-01.7,073,0157,1770101008,28.643 76,0011,0015,1009.6,-01.5,072,0152,1770101308,28.631 78,0011,0015,1009.5,-01.2,073,0134,1770101608,28.641 80,0011,0015,1009.6,-01.3,072,0145,1770101908,28.63 76,0015,0021,1009.6,-01.3,073,0139,1770102208,28.628 80,0017,0023,1009.5,-01.0,072,0115,1770102508,28.642 78,0015,0021,1009.4,-00.8,071,0145,1770102808,28.644 78,0012,0016,1009.7,-00.8,071,0155,1770103108,28.637 78,0017,0023,1009.8,-00.6,071,0151,1770103408,28.674 76,0016,0022,1009.8,-00.5,071,0156,1770103708,28.793 76,0013,0017,1009.7,-00.3,070,0161,1770104008,28.79 72,0013,0017,1009.9,-00.4,069,0140,1770104308,28.787 76,0018,0024,1010.0,-00.4,069,0161,1770104608,28.799 76,0019,0026,1009.8,-00.0,068,0152,1770104908,28.781 76,0016,0022,1010.0,-00.1,067,0135,1770105208,28.785 76,0016,0022,1009.9,+00.2,067,0158,1770105508,28.791 66,0011,0015,1010.0,+00.3,066,0157,1770105808,28.784 76,0014,0018,1010.1,+00.0,066,0153,1770106108,28.842 76,0018,0024,1010.3,+00.2,067,0147,1770106408,28.787 76,0013,0017,1010.4,+00.3,066,0165,1770106708,28.801 78,0014,0018,1010.2,+00.6,064,0164,1770107008,28.83 72,0021,0028,1010.1,+00.7,066,0150,1770107308,28.948 76,0014,0018,1010.1,+00.5,065,0152,1770107608,28.953 78,0014,0018,1010.3,+00.4,065,0146,1770107908,28.941 76,0014,0018,1010.4,+01.0,065,0157,1770108208,28.942 76,0011,0015,1010.5,+01.1,065,0166,1770108508,28.941 76,0017,0023,1010.5,+01.5,064,0139,1770108808,28.977 82,0014,0018,1010.3,+01.3,063,0160,1770109108,28.931 76,0014,0018,1010.5,+01.4,063,0135,1770109408,28.919 76,0013,0017,1010.6,+00.9,063,0151,1770109708,28.916 76,0015,0021,1010.3,+01.3,064,0156,1770110008,28.942 76,0017,0023,1010.7,+01.5,063,0160,1770110308,28.919 76,0017,0023,1010.7,+01.1,062,0139,1770110608,28.968 76,0016,0022,1010.6,+01.8,062,0139,1770110909,29.076 76,0018,0024,1010.5,+02.0,063,0168,1770111209,29.077 76,0019,0026,1010.9,+01.9,061,0138,1770111509,29.073 76,0023,0031,1010.9,+01.2,062,0139,1770111809,29.069 76,0016,0022,1010.7,+01.2,062,0157,1770112109,29.087 61,0017,0023,1010.4,+01.3,063,0161,1770112409,29.079 80,0014,0018,1010.4,+01.3,065,0137,1770112709,29.069 76,0015,0021,1010.1,+01.4,064,0153,1770113009,29.062 76,0011,0015,1010.3,+02.0,061,0158,1770113309,29.066 76,0010,0013,1010.4,+02.3,061,0146,1770113609,29.065 76,0009,0012,1010.1,+01.6,062,0157,1770113909,29.063 76,0012,0016,1010.6,+02.2,062,0156,1770114209,29.111 66,0013,0017,1010.5,+01.7,062,0157,1770114509,29.214 74,0011,0015,1010.6,+02.0,062,0161,1770114809,29.21 76,0010,0013,1010.7,+01.5,062,0174,1770115109,29.217 76,0011,0015,1010.5,+01.5,062,0138,1770115409,29.214 76,0013,0017,1010.4,+02.1,061,0137,1770115709,29.22 76,0014,0018,1010.6,+02.2,061,0146,1770116009,29.213 76,0012,0016,1010.7,+01.8,063,0161,1770116309,29.201 76,0016,0022,1010.5,+03.1,061,0145,1770116609,29.197 76,0016,0022,1009.9,+02.1,063,0144,1770116909,29.198 76,0016,0022,1010.3,+02.7,061,0163,1770117209,29.193 74,0019,0026,1009.8,+02.8,061,0147,1770117509,29.187 80,0017,0023,1010.1,+03.3,060,0150,1770117809,29.223 76,0022,0029,1010.2,+03.0,061,0156,1770118109,29.341 76,0020,0027,1010.1,+03.5,060,0134,1770118409,29.384 76,0023,0031,1009.8,+02.8,061,0169,1770118709,29.328 76,0027,0037,1010.0,+02.7,062,0171,1770119009,29.336 76,0023,0031,1010.0,+02.7,063,0155,1770119309,29.332 76,0027,0037,1009.7,+02.8,062,0154,1770119609,29.327 74,0027,0037,1010.0,+03.0,060,0156,1770119909,29.332 76,0031,0043,1009.9,+02.8,062,0182,1770120209,29.332 76,0029,0039,1010.5,+02.7,063,0147,1770120509,29.337 76,0031,0043,1010.4,+02.8,061,0139,1770120809,29.324 76,0031,0043,1010.4,+02.9,060,0149,1770121109,29.325 76,0028,0038,1010.4,+03.0,061,0132,1770121409,29.361 76,0027,0037,1010.2,+02.6,062,0156,1770121709,29.484 80,0024,0032,1010.1,+02.9,062,0145,1770122009,29.477 72,0026,0036,1010.5,+03.0,062,0168,1770122309,29.471 76,0025,0034,1010.4,+02.7,062,0153,1770122609,29.468 76,0024,0032,1009.9,+03.2,060,0178,1770122909,29.47 76,0024,0032,1010.2,+03.4,061,0139,1770123209,29.479 76,0028,0038,1010.1,+03.1,061,0142,1770123509,29.464 76,0027,0037,1010.0,+03.1,062,0167,1770123809,29.45 76,0024,0032,1010.6,+02.8,062,0153,1770124109,29.457 76,0022,0029,1010.5,+02.7,062,0172,1770124409,29.457 76,0022,0029,1010.3,+02.7,063,0152,1770124709,29.457 70,0027,0037,1010.4,+02.4,063,0154,1770125009,29.507 76,0040,0054,1010.1,+02.4,064,0155,1770125309,29.601 76,0044,0059,1009.9,+02.2,065,0152,1770125609,29.612 76,0040,0054,1010.1,+02.3,064,0145,1770125909,29.597 70,0039,0053,1010.2,+02.2,066,0135,1770126209,29.599 76,0042,0057,1010.2,+02.3,066,0141,1770126509,29.597 76,0021,0028,1010.0,+01.8,067,0140,1770126809,29.604 76,0018,0024,1010.0,+01.7,067,0141,1770127109,29.607 76,0015,0021,1010.0,+01.7,066,0142,1770127409,29.588 70,0015,0021,1010.2,+01.5,066,0197,1770127709,29.596 76,0017,0023,1010.3,+01.6,067,0160,1770128009,29.603 76,0020,0027,1010.1,+01.5,068,0156,1770128309,29.59 76,0022,0029,1010.1,+01.5,068,0163,1770128609,29.631 76,0026,0036,1009.9,+01.4,068,0147,1770128909,29.753 72,0021,0028,1010.3,+01.4,070,0153,1770129209,29.749 76,0017,0023,1010.0,+01.5,070,0137,1770129509,29.756 76,0020,0027,1010.4,+01.4,070,0159,1770129809,29.744 76,0023,0031,1010.3,+01.7,070,0170,1770130109,29.741 72,0020,0027,1010.1,+01.5,069,0133,1770130409,29.737 76,0020,0027,1010.2,+01.6,069,0182,1770130709,29.743 76,0021,0028,1010.3,+01.4,070,0140,1770131009,29.75 76,0021,0028,1010.3,+01.3,071,0142,1770131309,29.745 76,0022,0029,1010.1,+01.4,070,0144,1770131609,29.749 72,0021,0028,1010.3,+01.3,070,0145,1770131909,29.743 76,0020,0027,1010.3,+01.2,071,0143,1770132209,29.784 76,0026,0036,1010.2,+01.0,072,0154,1770132509,29.914 76,0027,0037,1010.2,+01.0,072,0170,1770132809,29.897 76,0027,0037,1010.5,+01.0,072,0160,1770133109,29.895 72,0031,0043,1010.4,+01.0,072,0149,1770133409,29.892 74,0026,0036,1010.3,+01.0,073,0160,1770133709,29.89 72,0022,0029,1010.1,+00.8,074,0167,1770134309,29.899 72,0028,0038,1010.2,+00.7,074,0154,1770134609,29.899 76,0025,0034,1010.3,+00.8,075,0150,1770134909,29.9 72,0025,0034,1010.3,+00.6,076,0139,1770135209,29.898 76,0025,0034,1010.6,+00.8,076,0161,1770135509,29.896 76,0029,0039,1010.3,+00.7,076,0187,1770135809,29.942 72,0029,0039,1010.5,+00.8,076,0164,1770136110,30.054 72,0027,0037,1010.6,+00.8,076,0150,1770136410,30.053 76,0024,0032,1010.4,+00.9,076,0135,1770136710,30.058 76,0038,0052,1010.3,+00.9,076,0151,1770137010,30.047 76,0031,0043,1010.7,+00.8,076,0156,1770137310,30.051 72,0030,0042,1010.6,+00.8,077,0168,1770137610,30.044 76,0030,0042,1010.3,+00.6,077,0149,1770137910,30.054 76,0032,0044,1010.3,+00.7,077,0174,1770138210,30.045 76,0027,0037,1010.5,+00.7,077,0143,1770138510,30.04 76,0033,0045,1010.4,+00.7,077,0165,1770138810,30.048 78,0030,0042,1010.3,+00.6,077,0128,1770139110,30.034 72,0028,0038,1010.6,+00.4,078,0174,1770139410,30.078 74,0031,0043,1010.7,+00.5,078,0154,1770139710,30.201 76,0031,0043,1010.8,+00.7,078,0156,1770140010,30.197 72,0048,0065,1010.5,+00.6,078,0156,1770140310,30.201 76,0027,0037,1010.7,+00.5,078,0134,1770140610,30.192 74,0028,0038,1010.4,+00.5,078,0160,1770141210,30.192 76,0030,0042,1010.6,+00.3,079,0174,1770141510,30.194 72,0026,0036,1010.8,+00.5,079,0143,1770141810,30.193 74,0026,0036,1011.0,+00.6,078,0142,1770142110,30.187 76,0029,0039,1011.0,+00.6,079,0160,1770142410,30.23 76,0031,0043,1011.1,+00.5,079,0142,1770142710,30.19 74,0025,0034,1010.8,+00.3,079,0158,1770143010,30.234 76,0028,0038,1010.9,+00.5,080,0145,1770143310,30.341 78,0027,0037,1011.0,+00.3,080,0152,1770143610,30.35 74,0030,0042,1010.7,+00.5,081,0133,1770143910,30.352 72,0039,0053,1010.7,+00.5,081,0125,1770144210,30.345 76,0039,0053,1010.9,+00.5,081,0153,1770144510,30.343 76,0042,0057,1010.7,+00.4,081,0153,1770144810,30.339 74,0038,0052,1010.6,+00.4,081,0153,1770145110,30.34 74,0041,0055,1010.8,+00.4,081,0144,1770145410,30.338 72,0039,0053,1010.7,+00.5,081,0167,1770145710,30.351 76,0035,0048,1010.7,+00.4,081,0155,1770146010,30.337 74,0038,0052,1010.6,+00.4,081,0156,1770146310,30.335 76,0038,0052,1010.9,+00.5,082,0146,1770146610,30.39 76,0031,0043,1010.9,+00.5,082,0166,1770146910,30.49 76,0033,0045,1010.5,+00.4,082,0166,1770147210,30.489 74,0036,0049,1010.7,+00.4,082,0161,1770147510,30.529 74,0031,0043,1010.7,+00.5,082,0143,1770147810,30.487 74,0036,0049,1010.6,+00.4,081,0138,1770148110,30.493 74,0026,0036,1010.8,+00.4,082,0133,1770148410,30.485 76,0031,0043,1010.8,+00.5,082,0131,1770148710,30.482 76,0029,0039,1010.5,+00.4,082,0144,1770149010,30.484 76,0035,0048,1010.7,+00.4,082,0154,1770149310,30.47 76,0026,0036,1010.7,+00.5,082,0160,1770149610,30.472 74,0028,0038,1010.3,+00.5,081,0141,1770149910,30.475 76,0029,0039,1010.6,+00.5,081,0168,1770150210,30.507 74,0031,0043,1010.6,+00.4,081,0155,1770150510,30.632 76,0041,0055,1010.8,+00.4,081,0170,1770150810,30.632 72,0030,0042,1010.6,+00.3,081,0152,1770151110,30.64 76,0044,0059,1010.6,+00.3,082,0156,1770151410,30.65 74,0038,0052,1010.6,+00.4,082,0165,1770152010,30.626 76,0027,0037,1010.8,+00.3,082,0165,1770152310,30.623 74,0027,0037,1010.7,+00.4,082,0159,1770152610,30.632 78,0032,0044,1010.7,+00.3,082,0152,1770152910,30.622 74,0033,0045,1010.8,+00.4,082,0129,1770153210,30.625 80,0033,0045,1011.0,+00.4,082,0132,1770153510,30.619 76,0033,0045,1010.7,+00.4,082,0169,1770153810,30.682 72,0034,0047,1010.6,+00.2,082,0147,1770154110,30.778 72,0038,0052,1010.4,+00.3,082,0135,1770154410,30.778 74,0035,0048,1010.7,+00.4,082,0171,1770154710,30.812 78,0039,0053,1010.4,+00.2,082,0154,1770155010,30.77 74,0036,0049,1010.5,+00.3,082,0142,1770155310,30.771 76,0038,0052,1010.5,+00.2,081,0164,1770155610,30.77 76,0041,0055,1010.2,+00.3,081,0159,1770155910,30.786 70,0039,0053,1010.4,+00.2,081,0155,1770156210,30.77 74,0040,0054,1010.5,+00.3,082,0152,1770156510,30.773 76,0039,0053,1010.2,+00.3,082,0160,1770156810,30.772 76,0042,0057,1010.4,+00.3,082,0148,1770157110,30.779 74,0044,0059,1010.7,+00.4,082,0154,1770157410,30.82 76,0044,0059,1010.4,+00.3,082,0144,1770157710,30.928 76,0049,0066,1010.5,+00.3,082,0168,1770158010,30.937 78,0044,0059,1010.5,+00.3,082,0159,1770158310,30.926 76,0044,0059,1010.2,+00.2,082,0158,1770158610,30.922 72,0043,0058,1010.2,+00.2,082,0164,1770158910,30.917 78,0040,0054,1010.5,+00.3,082,0155,1770159210,30.921 76,0047,0064,1010.5,+00.2,082,0172,1770159510,30.921 76,0049,0066,1010.5,+00.3,082,0147,1770159810,30.925 78,0045,0060,1010.3,+00.3,082,0138,1770160110,32 78,0042,0057,1010.3,+00.2,082,0151,1770160410,30.926 74,0051,0069,1010.1,+00.2,082,0141,1770160710,30.915 76,0036,0049,1009.9,+00.1,082,0141,1770161010,30.955 76,0043,0058,1010.0,+00.1,082,0148,1770161311,31.071 78,0042,0057,1010.1,+00.1,082,0147,1770161611,31.074 76,0042,0057,1010.2,+00.2,082,0177,1770161911,31.07 74,0037,0050,1010.1,+00.2,082,0146,1770162211,31.068 78,0038,0052,1010.1,+00.0,082,0150,1770162511,31.068 76,0041,0055,1009.9,+00.1,082,0151,1770162811,31.074 72,0044,0059,1009.9,+00.1,083,0166,1770163111,31.071 78,0040,0054,1010.3,+00.2,083,0160,1770163411,31.072 76,0034,0047,1010.0,+00.1,082,0123,1770163711,31.068 76,0043,0058,1010.1,+00.1,082,0152,1770164011,31.07 74,0034,0047,1009.7,-00.0,082,0176,1770164311,31.072 72,0035,0048,1010.0,+00.2,082,0153,1770164611,31.123 72,0032,0044,1010.2,+00.1,081,0188,1770164911,31.218 72,0034,0047,1010.0,+00.2,081,0170,1770165211,31.23 78,0038,0052,1009.6,+00.3,080,0127,1770165511,31.224 78,0030,0042,1009.6,+00.1,079,0147,1770165811,31.224 72,0027,0037,1009.6,+00.3,079,0160,1770166111,31.225 76,0031,0043,1009.6,+00.3,079,0166,1770166411,31.222 76,0031,0043,1009.5,+00.1,079,0166,1770166711,31.238 78,0030,0042,1009.4,+00.0,080,0156,1770167011,31.228 76,0030,0042,1009.6,-00.0,080,0146,1770167311,31.222 72,0025,0034,1009.6,+00.1,080,0150,1770167611,31.214 76,0032,0044,1009.3,-00.0,081,0140,1770167911,31.215 72,0029,0039,1009.5,+00.1,081,0147,1770168211,31.275 76,0026,0036,1009.4,+00.0,081,0144,1770168511,31.381 76,0030,0042,1009.3,-00.0,081,0163,1770168811,31.368 78,0026,0036,1009.2,+00.1,082,0136,1770169111,31.372 78,0029,0039,1009.3,-00.1,082,0166,1770169411,31.373 78,0026,0036,1009.4,+00.1,082,0157,1770169711,31.377 78,0027,0037,1009.2,-00.0,082,0173,1770170011,31.383 74,0033,0045,1009.2,-00.0,082,0143,1770170311,31.381 76,0024,0032,1009.1,+00.1,082,0169,1770170611,31.356 78,0030,0042,1009.1,+00.0,082,0157,1770170911,31.372 72,0029,0039,1009.3,-00.0,082,0154,1770171211,31.366 76,0029,0039,1009.3,-00.0,082,0142,1770171511,31.365 72,0032,0044,1009.2,-00.1,082,0170,1770171811,31.414 76,0025,0034,1009.5,+00.2,083,0139,1770172111,31.532 78,0030,0042,1009.0,+00.0,082,0157,1770172411,31.521 76,0029,0039,1009.1,+00.0,082,0136,1770172711,31.528 78,0033,0045,1009.2,+00.1,082,0150,1770173011,31.525 74,0033,0045,1009.0,+00.0,083,0160,1770173311,31.517 76,0027,0037,1009.3,+00.1,083,0150,1770173611,31.519 76,0031,0043,1008.9,+00.0,082,0158,1770173911,31.518 76,0029,0039,1009.1,-00.0,083,0158,1770174211,31.514 74,0032,0044,1008.9,+00.0,083,0149,1770174511,31.534 72,0030,0042,1009.0,-00.1,083,0146,1770174811,31.53 76,0034,0047,1008.7,+00.1,083,0146,1770175111,31.517 76,0027,0037,1009.0,+00.0,083,0154,1770175411,31.572 74,0025,0034,1009.1,+00.1,083,0156,1770175711,31.681 76,0042,0057,1009.3,+00.0,083,0144,1770176011,31.682 72,0033,0045,1009.0,-00.0,083,0170,1770176311,31.684 78,0033,0045,1008.8,-00.1,084,0142,1770176611,31.688 76,0030,0042,1008.8,-00.1,084,0156,1770176911,31.666 78,0034,0047,1008.8,-00.0,084,0189,1770177211,31.674 72,0027,0037,1008.8,-00.1,084,0141,1770177511,31.677 76,0032,0044,1008.9,-00.0,084,0176,1770177811,31.669 76,0033,0045,1008.9,+00.0,084,0146,1770178111,31.668 78,0033,0045,1008.8,-00.1,084,0144,1770178411,31.676 76,0030,0042,1008.7,-00.1,084,0172,1770178711,31.67 72,0040,0054,1008.6,-00.1,084,0169,1770179011,31.713 72,0036,0049,1008.6,-00.0,084,0160,1770179311,31.829 76,0041,0055,1008.7,-00.1,084,0162,1770179611,31.824 74,0035,0048,1008.8,+00.1,084,0149,1770179911,31.828 76,0044,0059,1008.8,-00.0,084,0162,1770180211,31.833 74,0038,0052,1008.5,-00.1,084,0141,1770180511,31.808 78,0039,0053,1008.6,+00.1,084,0153,1770180811,31.812 74,0036,0049,1008.6,+00.0,083,0125,1770181111,31.827 76,0037,0050,1008.6,+00.0,083,0151,1770181411,31.822 78,0035,0048,1008.3,+00.1,083,0152,1770181711,31.827 78,0034,0047,1008.4,-00.1,083,0126,1770182011,31.821 78,0034,0047,1008.4,+00.0,083,0149,1770182311,31.811 76,0037,0050,1008.6,+00.1,083,0150,1770182611,31.854 76,0043,0058,1008.8,-00.1,083,0166,1770182911,31.973 82,0034,0047,1008.2,-00.1,084,0151,1770183211,31.967 72,0033,0045,1008.2,-00.0,083,0165,1770183511,31.967 76,0035,0048,1008.4,+00.0,083,0134,1770183811,31.985 76,0041,0055,1008.3,+00.1,083,0153,1770184111,31.965 78,0040,0054,1008.5,+00.0,083,0126,1770184411,31.963 78,0038,0052,1008.4,+00.1,083,0158,1770184711,31.967 76,0032,0044,1008.4,+00.1,082,0154,1770185011,31.969 72,0037,0050,1008.4,+00.1,082,0150,1770185311,31.985 76,0036,0049,1008.4,+00.0,082,0143,1770185611,31.974 74,0033,0045,1008.3,+00.1,082,0163,1770185911,31.981 72,0038,0052,1008.1,-00.0,081,0152,1770186212,32.016 78,0039,0053,1008.4,+00.1,081,0151,1770186512,32.136 76,0034,0047,1008.4,+00.1,081,0155,1770186812,32.154 76,0041,0055,1008.3,+00.1,080,0153,1770187112,32.136 72,0036,0049,1008.1,-00.0,080,0147,1770187412,32.134 76,0034,0047,1008.0,+00.1,080,0149,1770187712,32.154 74,0037,0050,1008.3,+00.0,081,0156,1770188012,32.133 76,0035,0048,1007.9,+00.0,081,0161,1770188312,32.127 76,0038,0052,1007.8,+00.1,080,0167,1770188612,32.132 80,0035,0048,1008.1,+00.2,081,0177,1770188912,32.129 76,0044,0059,1007.9,+00.1,080,0146,1770189212,32.124 78,0038,0052,1008.0,+00.4,080,0157,1770189512,32.12 76,0032,0044,1007.8,+00.4,079,0179,1770189812,32.162 76,0040,0054,1008.1,+00.3,079,0161,1770190112,32.272 78,0037,0050,1007.9,+00.2,079,0145,1770190412,32.281 72,0037,0050,1008.3,+00.3,079,0146,1770190712,32.268 72,0032,0044,1008.1,+00.5,079,0161,1770191012,32.273 76,0027,0037,1008.0,+00.4,079,0164,1770191312,32.283 76,0030,0042,1008.0,+00.7,078,0149,1770191612,32.267 76,0030,0042,1007.8,+00.6,077,0146,1770191912,32.273 72,0031,0043,1008.0,+00.9,077,0156,1770192212,32.272 76,0034,0047,1007.6,+00.6,076,0181,1770192513,33.038 74,0029,0039,1007.4,+00.7,076,0144,1770192812,32.273 76,0028,0038,1007.5,+01.1,076,0151,1770193112,32.27 76,0028,0038,1007.9,+00.9,075,0162,1770193412,32.306 76,0028,0038,1007.4,+01.3,074,0162,1770193712,32.416 76,0030,0042,1007.8,+01.2,075,0153,1770194012,32.419 76,0035,0048,1007.7,+01.5,075,0132,1770194312,32.421 76,0024,0032,1007.5,+01.3,074,0136,1770194612,32.427 72,0026,0036,1007.5,+01.2,074,0160,1770194912,32.406 72,0030,0042,1007.4,+01.1,074,0174,1770195212,32.408 76,0030,0042,1007.4,+01.5,073,0167,1770195512,32.418 78,0033,0045,1007.3,+01.4,073,0158,1770195812,32.403 76,0028,0038,1007.3,+01.3,073,0160,1770196112,32.412 72,0030,0042,1007.4,+01.1,073,0166,1770196412,32.418 76,0034,0047,1007.1,+01.0,074,0174,1770196712,32.414 76,0035,0048,1006.9,+01.4,074,0158,1770197012,32.447 76,0041,0055,1007.1,+01.3,073,0138,1770197312,32.556 80,0041,0055,1006.8,+01.3,073,0126,1770197612,32.559 76,0036,0049,1006.9,+01.1,074,0148,1770197912,32.558 74,0040,0054,1006.9,+01.2,074,0164,1770198212,32.565 76,0030,0042,1006.7,+01.2,074,0140,1770198512,32.56 78,0030,0042,1006.7,+01.4,074,0136,1770198812,32.554 76,0033,0045,1006.5,+01.4,074,0159,1770199112,32.568 76,0035,0048,1006.5,+01.4,075,0169,1770199412,32.556 76,0037,0050,1006.5,+01.6,074,0161,1770199712,32.547 76,0036,0049,1006.4,+01.7,074,0150,1770200012,32.546 76,0042,0057,1006.5,+01.5,074,0166,1770200312,32.55 72,0035,0048,1006.1,+01.5,073,0163,1770200612,32.595 72,0044,0059,1006.2,+01.5,074,0165,1770200912,32.827 76,0038,0052,1006.3,+01.5,074,0149,1770201212,32.7 78,0045,0060,1006.2,+01.5,074,0155,1770201512,32.714 76,0040,0054,1006.0,+01.3,075,0153,1770201812,32.698 76,0045,0060,1006.3,+01.5,076,0129,1770202112,32.703 76,0063,0086,1006.1,+01.5,075,0139,1770202412,32.709 76,0046,0063,1006.2,+01.6,075,0144,1770202712,32.705 78,0042,0057,1005.8,+01.6,074,0153,1770203012,32.7 76,0047,0064,1005.9,+01.6,074,0165,1770203312,32.704 76,0048,0065,1006.0,+01.5,074,0138,1770203612,32.704 76,0044,0059,1006.1,+01.5,075,0154,1770203912,32.699 80,0038,0052,1005.7,+01.7,075,0137,1770204212,32.75 72,0047,0064,1005.7,+01.6,075,0151,1770204512,32.855 76,0041,0055,1005.9,+01.7,075,0146,1770204812,32.849 76,0038,0052,1005.9,+01.8,075,0115,1770205112,32.847 78,0047,0064,1005.6,+01.9,075,0141,1770205412,32.837 72,0043,0058,1005.6,+01.7,075,0158,1770205712,32.845 76,0046,0063,1005.3,+01.9,075,0160,1770206012,32.84 76,0042,0057,1005.7,+01.7,076,0160,1770206312,32.834 78,0045,0060,1005.3,+01.7,076,0144,1770206612,32.831 76,0034,0047,1005.3,+01.4,076,0163,1770206912,32.839 76,0034,0047,1005.2,+01.4,076,0148,1770207212,32.84 74,0041,0055,1005.0,+01.3,077,0149,1770207512,32.834 70,0037,0050,1005.1,+01.4,077,0138,1770207812,32.879 76,0044,0059,1005.2,+01.5,077,0155,1770208113,33.548 72,0039,0053,1005.2,+01.5,077,0164,1770208412,32.999 76,0040,0054,1005.0,+01.3,077,0140,1770208712,32.995 72,0035,0048,1005.0,+01.4,077,0160,1770209012,32.997 76,0038,0052,1005.0,+01.3,078,0157,1770209312,32.996 70,0041,0055,1004.9,+01.2,078,0154,1770209612,32.99 78,0047,0064,1004.8,+01.1,078,0136,1770209912,32.975 70,0049,0066,1004.8,+01.2,078,0170,1770210212,32.985 76,0056,0075,1004.7,+01.2,078,0138,1770210512,32.995 72,0055,0074,1004.6,+01.2,078,0146,1770210812,32.985 76,0048,0065,1004.4,+01.4,078,0128,1770211112,32.981 76,0051,0069,1004.7,+01.1,078,0164,1770211413,33.025 76,0045,0060,1004.4,+01.0,077,0162,1770211713,33.137 78,0052,0070,1004.6,+01.2,078,0165,1770212013,33.127 80,0057,0076,1004.3,+01.2,078,0136,1770212313,33.122 76,0048,0065,1004.5,+01.1,078,0169,1770212613,33.131 78,0048,0065,1004.1,+01.2,078,0159,1770213213,33.146 78,0055,0074,1004.2,+01.3,078,0169,1770213513,33.134 76,0058,0078,1003.8,+01.4,078,0155,1770213813,33.133 70,0044,0059,1003.7,+01.3,077,0159,1770214113,33.138 76,0051,0069,1003.6,+01.3,077,0148,1770214413,33.136 78,0049,0066,1003.6,+01.2,077,0145,1770214713,33.124 78,0051,0069,1003.7,+01.3,077,0151,1770215013,33.158 78,0055,0074,1003.6,+01.2,077,0151,1770215313,33.291 78,0057,0076,1003.5,+01.2,078,0162,1770215613,33.291 78,0057,0076,1003.5,+01.0,078,0162,1770215913,33.279 72,0055,0074,1003.3,+00.9,078,0144,1770216213,33.525 78,0057,0076,1003.5,+01.0,079,0161,1770216513,33.277 78,0053,0071,1003.5,+01.0,079,0149,1770216813,33.285 76,0073,0098,1003.5,+00.9,079,0165,1770217113,33.266 76,0068,0092,1003.4,+00.9,079,0150,1770217413,33.304 76,0061,0081,1003.5,+01.0,080,0162,1770217713,33.272 78,0089,0119,1003.2,+00.8,080,0159,1770218013,33.274 76,0086,0116,1003.1,+00.8,080,0149,1770218313,33.27 76,0061,0081,1003.3,+00.8,080,0174,1770218613,33.315 76,0074,0100,1003.1,+00.7,080,0142,1770218913,33.438 76,0075,0101,1003.2,+00.7,080,0151,1770219213,33.492 72,0072,0097,1003.1,+00.7,081,0163,1770219513,33.436 72,0069,0093,1003.1,+00.8,081,0155,1770219813,33.433 78,0081,0109,1003.1,+00.7,081,0164,1770220113,33.433 74,0066,0090,1003.1,+00.8,081,0158,1770220413,33.432 76,0072,0097,1002.8,+00.7,081,0170,1770220713,33.435 72,0064,0087,1002.8,+00.7,081,0177,1770221013,33.431 72,0067,0091,1002.9,+00.7,081,0152,1770221313,33.428 74,0057,0076,1002.6,+00.6,081,0142,1770221613,33.434 72,0070,0095,1002.6,+00.6,082,0135,1770221913,33.424 78,0064,0087,1002.7,+00.7,082,0140,1770222213,33.474 76,0066,0090,1002.7,+00.7,082,0158,1770222513,33.593 76,0065,0088,1002.4,+00.6,082,0146,1770222813,33.573 74,0073,0098,1002.7,+00.6,083,0162,1770223113,33.584 74,0055,0074,1002.6,+00.5,083,0159,1770223413,33.579 80,0061,0081,1002.6,+00.6,083,0142,1770223713,33.58 78,0063,0086,1002.5,+00.6,083,0183,1770224313,33.573 78,0054,0073,1002.2,+00.6,083,0147,1770224613,33.574 78,0064,0087,1002.2,+00.6,083,0155,1770224913,33.583 78,0065,0088,1002.6,+00.7,083,0125,1770225213,33.579 78,0051,0069,1002.7,+00.6,083,0151,1770225513,33.577 74,0055,0074,1002.2,+00.6,083,0151,1770225813,33.617 72,0059,0079,1002.2,+00.6,083,0157,1770226113,33.728 78,0058,0078,1002.2,+00.6,083,0136,1770226413,33.722 78,0063,0086,1002.0,+00.6,083,0164,1770226713,33.733 72,0058,0078,1001.8,+00.6,083,0152,1770227013,33.733 74,0056,0075,1001.9,+00.6,083,0161,1770227313,33.718 74,0054,0073,1001.6,+00.7,083,0151,1770227613,33.722 76,0062,0085,1001.5,+00.7,083,0150,1770227913,33.726 78,0061,0081,1001.4,+00.8,084,0147,1770228213,33.78 76,0069,0093,1001.4,+00.8,083,0151,1770228513,33.733 72,0064,0087,1001.3,+00.7,083,0137,1770228813,33.724 76,0055,0074,1001.4,+00.8,083,0145,1770229113,33.708 76,0045,0060,1001.8,+00.9,083,0171,1770229413,33.77 78,0049,0066,1001.4,+00.8,082,0154,1770229713,33.869 78,0056,0075,1001.5,+00.8,082,0154,1770230013,33.894 72,0054,0073,1001.7,+00.8,082,0154,1770230313,33.876 76,0046,0063,1001.3,+00.7,082,0156,1770230613,33.896 76,0051,0069,1001.6,+00.6,083,0143,1770230913,33.903 72,0053,0071,1001.4,+00.6,083,0167,1770231213,33.879 76,0051,0069,1001.2,+00.6,083,0165,1770231513,33.889 76,0052,0070,1001.4,+00.6,083,0139,1770231813,33.871 78,0050,0068,1001.4,+00.6,083,0145,1770232113,33.872 76,0062,0085,1001.2,+00.7,082,0160,1770232413,33.877 74,0050,0068,1001.1,+00.7,082,0150,1770232713,33.864 74,0057,0076,1000.8,+00.5,082,0153,1770233013,33.92 76,0065,0088,1001.0,+00.5,083,0159,1770233314,34.039 78,0066,0090,1000.9,+00.5,083,0152,1770233614,34.025 72,0063,0086,1000.9,+00.6,083,0166,1770233914,34.025 74,0062,0085,1000.8,+00.6,083,0136,1770234214,34.028 72,0068,0092,1000.5,+00.6,083,0175,1770234514,34.035 80,0067,0091,1000.4,+00.6,083,0152,1770234814,34.036 72,0057,0076,1000.6,+00.6,083,0170,1770235414,34.036 74,0064,0087,1000.4,+00.6,083,0144,1770235714,34.066 76,0067,0091,1000.2,+00.6,083,0162,1770236014,34.037 78,0062,0085,1000.5,+00.5,083,0175,1770236314,34.014 76,0063,0086,1000.2,+00.6,083,0147,1770236614,34.071 74,0063,0086,1000.4,+00.5,084,0154,1770236914,34.174 76,0059,0079,1000.5,+00.6,084,0166,1770237214,34.178 76,0065,0088,1000.1,+00.6,083,0172,1770237514,34.183 76,0061,0081,1000.1,+00.8,083,0149,1770237814,34.176 74,0059,0079,0999.8,+00.7,083,0143,1770238114,34.182 74,0064,0087,1000.2,+00.6,083,0152,1770238414,34.185 76,0056,0075,0999.8,+00.7,083,0144,1770238714,34.163 78,0060,0080,0999.6,+00.6,083,0167,1770239014,34.164 78,0057,0076,1000.1,+00.7,083,0163,1770239314,34.198 78,0059,0079,0999.9,+00.7,083,0159,1770239614,34.169 74,0064,0087,0999.9,+00.7,083,0150,1770239914,34.168 74,0059,0079,1000.2,+00.7,083,0142,1770240214,34.211 78,0060,0080,1000.2,+00.6,083,0171,1770240514,34.314 78,0054,0073,1000.0,+00.5,083,0171,1770240814,34.348 78,0068,0092,0999.7,+00.5,083,0186,1770241114,34.315 78,0062,0085,0999.7,+00.6,083,0173,1770241414,34.318 78,0065,0088,0999.5,+00.5,083,0153,1770241714,34.34 78,0069,0093,0999.5,+00.6,084,0157,1770242014,34.321 78,0064,0087,0999.7,+00.6,084,0150,1770242314,34.303 78,0056,0075,0999.5,+00.5,084,0161,1770242614,34.316 76,0074,0100,0999.0,+00.6,084,0147,1770242914,34.32 78,0055,0074,0999.2,+00.4,084,0175,1770243214,34.329 78,0056,0075,0999.0,+00.5,084,0142,1770243514,34.303 76,0070,0095,0999.0,+00.5,084,0161,1770243814,34.358 76,0075,0101,0998.4,+00.5,085,0155,1770244114,34.46 78,0075,0101,0998.7,+00.5,085,0155,1770244414,34.46 78,0079,0107,0998.3,+00.6,085,0133,1770244714,34.463 78,0083,0112,0998.4,+00.5,086,0160,1770245014,34.459 74,0089,0119,0998.3,+00.6,087,0161,1770245314,34.467 78,0084,0113,0998.1,+00.5,088,0161,1770245614,34.453 76,0089,0119,0998.1,+00.6,088,0182,1770245914,34.474 76,0090,0121,0997.9,+00.5,089,0187,1770246214,34.462 74,0079,0107,0997.8,+00.4,090,0151,1770246514,34.455 78,0071,0096,0997.6,+00.5,091,0155,1770246814,34.455 78,0087,0117,0997.7,+00.4,092,0160,1770247114,34.474 78,0068,0092,0997.4,+00.5,093,0128,1770247414,34.504 78,0070,0095,0997.3,+00.5,094,0133,1770247714,34.616 78,0056,0075,0997.1,+00.5,094,0149,1770248014,34.629 78,0079,0107,0997.0,+00.5,094,0140,1770248314,34.608 78,0067,0091,0997.0,+00.5,100,0167,1770248614,34.612 78,0074,0100,0997.0,+00.4,098,0171,1770248914,34.614 78,0096,0129,0997.1,+00.6,098,0147,1770249214,34.611 78,0086,0116,0996.9,+00.5,098,0186,1770249514,34.578 78,0068,0092,0992.7,+02.4,089,0148,1770271715,35.483 78,0077,0103,0992.9,+02.4,090,0155,1770272015,35.455 78,0064,0087,0992.6,+02.3,089,0172,1770272315,35.453 78,0067,0091,0992.7,+02.2,089,0169,1770272615,35.495 78,0070,0095,0992.7,+02.1,089,0162,1770272915,35.602 80,0071,0096,0992.7,+02.2,089,0146,1770273215,35.609 72,0088,0118,0993.0,+02.3,088,0168,1770273515,35.603 78,0078,0106,0993.0,+02.2,088,0145,1770273815,35.605 72,0053,0071,0992.4,+02.0,087,0168,1770274115,35.594 72,0054,0073,0992.8,+02.1,087,0150,1770274415,35.598 72,0049,0066,0992.7,+02.2,087,0156,1770274715,35.61 78,0039,0053,0992.3,+02.2,086,0143,1770275015,35.609 78,0047,0064,0992.3,+02.2,085,0153,1770275315,35.6 76,0044,0059,0992.4,+02.0,085,0165,1770275615,35.614 74,0044,0059,0992.0,+02.1,085,0131,1770275915,35.596 72,0038,0052,0992.0,+02.1,085,0153,1770276215,35.629 78,0049,0066,0991.6,+02.2,085,0155,1770276515,35.759 72,0053,0071,0991.9,+02.3,085,0159,1770276815,35.762 76,0037,0050,0991.7,+02.5,085,0168,1770277115,35.754 76,0040,0054,0991.8,+02.6,084,0152,1770277415,35.75 74,0039,0053,0991.8,+02.5,083,0146,1770277715,35.75 72,0040,0054,0991.7,+02.5,084,0158,1770278015,35.744 80,0038,0052,0991.5,+02.4,084,0145,1770278315,35.753 72,0042,0057,0991.6,+02.5,084,0161,1770278615,35.745 76,0034,0047,0991.5,+02.6,084,0168,1770278915,35.737 72,0036,0049,0991.2,+02.6,084,0134,1770279215,35.742 76,0038,0052,0991.7,+02.7,084,0164,1770279515,35.739 72,0031,0043,0991.4,+02.5,084,0155,1770279815,35.772 76,0037,0050,0991.3,+02.3,084,0138,1770280115,35.894 76,0040,0054,0991.8,+02.4,084,0164,1770280415,35.889 78,0032,0044,0991.5,+02.3,084,0156,1770280715,35.894 78,0032,0044,0991.6,+02.3,084,0137,1770281015,35.887 82,0036,0049,0991.3,+02.2,084,0157,1770281315,35.88 82,0036,0049,0991.5,+02.2,084,0145,1770281615,35.877 76,0028,0038,0991.4,+02.1,084,0148,1770281915,35.884 76,0029,0039,0991.5,+01.9,084,0149,1770282215,35.879 76,0027,0037,0991.3,+01.9,084,0153,1770282515,35.879 76,0026,0036,0991.2,+01.9,083,0148,1770282815,35.891 74,0028,0038,0991.4,+02.0,084,0154,1770283115,35.88 72,0025,0034,0991.5,+02.0,084,0151,1770283415,35.912 78,0025,0034,0991.6,+02.2,083,0144,1770283716,36.022 78,0023,0031,0991.7,+02.3,083,0180,1770284016,36.017 76,0023,0031,0991.5,+02.5,083,0181,1770284316,36.026 72,0018,0024,0990.7,+02.5,082,0155,1770284616,36.026 74,0020,0027,0990.6,+02.8,081,0130,1770284916,36.016 76,0022,0029,0990.8,+03.3,081,0143,1770285216,36.008 76,0023,0031,0990.7,+03.5,080,0168,1770285516,36.013 72,0019,0026,0990.7,+03.4,079,0165,1770285816,36.014 76,0017,0023,0990.6,+02.8,078,0154,1770286115,35.993 78,0020,0027,0990.4,+03.1,078,0167,1770286415,35.996 76,0019,0026,0990.5,+03.5,078,0156,1770286715,35.991 76,0024,0032,0990.3,+03.4,078,0170,1770287016,36.04 72,0022,0029,0990.4,+03.3,078,0179,1770287316,36.138 76,0021,0028,0990.2,+03.0,079,0149,1770287616,36.14 76,0020,0027,0990.6,+03.2,079,0171,1770287916,36.143 72,0021,0028,0990.5,+03.1,080,0153,1770288216,36.177 74,0027,0037,0990.4,+03.3,080,0166,1770288516,36.143 78,0022,0029,0990.1,+03.2,080,0140,1770288816,36.144 76,0025,0034,0990.1,+03.2,079,0157,1770289116,36.143 76,0023,0031,0990.0,+03.3,079,0171,1770289416,36.153 76,0022,0029,0989.7,+03.4,079,0141,1770289716,36.136 76,0023,0031,0989.6,+03.4,080,0139,1770290016,36.142 78,0021,0028,0990.0,+03.2,080,0160,1770290316,36.133 76,0022,0029,0989.7,+03.1,080,0142,1770290616,36.186 76,0022,0029,0989.5,+03.0,080,0137,1770290916,36.285 72,0026,0036,0989.5,+03.0,081,0169,1770291216,36.286 76,0023,0031,0989.3,+02.9,081,0202,1770291516,36.301 80,0022,0029,0989.4,+03.0,081,0131,1770291816,36.281 76,0025,0034,0989.5,+03.0,082,0162,1770292116,36.297 78,0027,0037,0989.1,+02.9,082,0153,1770292416,36.279 78,0025,0034,0989.0,+02.7,082,0160,1770292716,36.285 76,0029,0039,0989.0,+02.6,082,0137,1770293016,36.281 76,0027,0037,0989.0,+02.7,082,0150,1770293316,36.289 72,0028,0038,0988.8,+02.7,082,0174,1770293616,36.298 76,0029,0039,0988.8,+02.5,082,0174,1770293916,36.283 76,0026,0036,0988.7,+02.6,082,0144,1770294216,36.379 76,0032,0044,0988.9,+02.6,082,0154,1770294516,36.419 76,0035,0048,0988.8,+02.7,083,0129,1770294816,36.42 78,0034,0047,0988.9,+02.5,083,0178,1770295116,36.417 76,0032,0044,0988.9,+02.5,083,0166,1770295416,36.403 78,0035,0048,0988.8,+02.7,083,0161,1770295716,36.407 80,0037,0050,0988.9,+02.6,084,0142,1770296016,36.41 78,0035,0048,0988.9,+02.8,084,0136,1770296316,36.408 78,0045,0060,0988.9,+02.8,084,0168,1770296616,36.411 72,0035,0048,0988.9,+02.8,084,0166,1770296916,36.413 76,0037,0050,0988.8,+02.7,084,0156,1770297216,36.408 76,0035,0048,0988.9,+02.7,084,0143,1770297516,36.399 72,0034,0047,0988.9,+02.7,084,0149,1770297816,36.46 78,0033,0045,0988.7,+02.7,084,0158,1770298116,36.572 76,0033,0045,0988.8,+02.7,084,0147,1770298416,36.568 76,0029,0039,0988.7,+02.8,084,0143,1770298716,36.717 72,0037,0050,0988.4,+02.8,084,0161,1770299016,36.566 76,0031,0043,0988.5,+02.9,084,0182,1770299316,36.565 72,0035,0048,0988.5,+03.1,084,0162,1770299616,36.556 76,0031,0043,0988.5,+03.0,084,0157,1770299916,36.55 76,0034,0047,0988.6,+03.0,084,0141,1770300216,36.547 72,0034,0047,0988.8,+03.1,084,0164,1770300516,36.535 74,0034,0047,0988.5,+02.9,084,0159,1770300816,36.549 72,0029,0039,0988.3,+02.9,084,0165,1770301116,36.542 78,0030,0042,0988.4,+02.9,084,0160,1770301416,36.588 78,0034,0047,0988.5,+03.0,084,0162,1770301716,36.706 76,0029,0039,0988.6,+02.9,084,0161,1770302016,36.707 76,0031,0043,0988.6,+02.9,085,0144,1770302316,36.705 72,0037,0050,0988.5,+02.9,085,0171,1770302616,36.694 76,0031,0043,0988.8,+03.0,086,0137,1770302916,36.694 78,0031,0043,0988.5,+03.0,085,0155,1770303216,36.697 78,0031,0043,0988.5,+03.0,085,0139,1770303516,36.683 76,0036,0049,0988.4,+02.9,086,0159,1770303816,36.707 76,0034,0047,0988.7,+03.0,086,0165,1770304116,36.691 76,0031,0043,0988.6,+03.0,086,0137,1770304416,36.683 76,0035,0048,0988.5,+03.0,086,0154,1770304716,36.684 72,0037,0050,0988.6,+03.0,086,0159,1770305016,36.73 78,0036,0049,0988.3,+03.1,086,0150,1770305316,36.845 80,0032,0044,0988.5,+03.0,086,0157,1770305616,36.85 76,0036,0049,0988.6,+03.0,086,0154,1770305916,36.849 76,0040,0054,0988.6,+03.0,087,0150,1770306216,36.847 78,0035,0048,0988.7,+03.0,087,0156,1770306516,36.845 80,0040,0054,0988.5,+03.1,087,0142,1770306816,36.834 74,0034,0047,0988.4,+03.1,087,0165,1770307116,36.829 76,0042,0057,0988.4,+03.1,088,0163,1770307416,36.836 76,0039,0053,0988.4,+03.1,088,0175,1770307716,36.839 76,0041,0055,0988.4,+03.1,088,0157,1770308016,36.837 76,0034,0047,0988.2,+03.1,088,0140,1770308316,36.832 72,0033,0045,0988.3,+03.0,088,0140,1770308616,36.878 76,0040,0054,0988.3,+03.1,088,0170,1770308916,36.99 76,0034,0047,0988.5,+03.1,088,0153,1770309216,36.988 78,0035,0048,0988.3,+03.2,088,0167,1770309516,36.976 78,0038,0052,0988.5,+03.2,088,0162,1770309816,36.967 76,0037,0050,0988.4,+03.2,088,0189,1770310116,36.988 74,0041,0055,0988.4,+03.2,088,0163,1770310416,36.97 72,0033,0045,0988.4,+03.2,088,0159,1770310716,36.973 74,0038,0052,0988.4,+03.3,088,0144,1770311016,36.967 76,0038,0052,0988.6,+03.3,088,0148,1770311316,36.96 72,0039,0053,0988.8,+03.4,088,0172,1770311616,36.967 74,0033,0045,0988.6,+03.4,088,0168,1770311916,36.958 78,0036,0049,0988.8,+03.5,087,0147,1770312217,37.038 76,0028,0038,0988.9,+03.5,087,0128,1770312517,37.129 74,0033,0045,0988.8,+03.5,087,0139,1770312817,37.116 76,0034,0047,0988.8,+03.5,087,0164,1770313117,37.127 76,0034,0047,0988.6,+03.6,087,0150,1770313417,37.133 76,0034,0047,0988.8,+03.6,087,0176,1770313717,37.116 78,0031,0043,0988.9,+03.6,087,0165,1770314017,37.126 74,0031,0043,0988.8,+03.7,087,0158,1770314317,37.109 74,0033,0045,0988.8,+03.7,086,0165,1770314617,37.113 74,0031,0043,0988.8,+03.7,086,0146,1770314917,37.102 76,0029,0039,0988.6,+03.7,086,0151,1770315217,37.105 76,0032,0044,0988.7,+03.7,086,0158,1770315517,37.108 76,0030,0042,0988.9,+03.8,087,0158,1770315817,37.145 72,0033,0045,0988.6,+03.7,086,0149,1770316117,37.244 78,0037,0050,0988.9,+03.8,086,0161,1770316417,37.25 78,0034,0047,0988.8,+03.8,086,0169,1770316717,37.25 74,0033,0045,0988.7,+03.8,087,0161,1770317017,37.251 72,0031,0043,0988.5,+03.9,087,0169,1770317317,37.256 78,0035,0048,0988.6,+03.9,087,0153,1770317617,37.229 72,0034,0047,0988.6,+03.9,087,0162,1770317917,37.217 76,0033,0045,0988.7,+04.0,087,0155,1770318217,37.237 72,0038,0052,0988.8,+04.0,087,0152,1770318517,37.238 78,0038,0052,0988.6,+03.9,087,0156,1770318817,37.235 72,0039,0053,0988.7,+04.0,087,0141,1770319117,37.24 76,0037,0050,0988.7,+03.9,087,0158,1770319417,37.282 78,0046,0063,0988.7,+04.0,088,0160,1770319717,37.392 76,0038,0052,0988.9,+04.0,087,0159,1770320017,37.438 78,0044,0059,0988.7,+04.0,088,0144,1770320317,37.377 78,0039,0053,0989.0,+04.0,088,0144,1770320617,37.369 76,0037,0050,0988.6,+04.1,088,0141,1770320917,37.383 72,0035,0048,0988.5,+04.0,088,0180,1770321217,37.375 72,0036,0049,0988.6,+04.0,088,0133,1770321517,37.384 72,0043,0058,0988.5,+04.0,088,0162,1770321817,37.377 76,0033,0045,0988.7,+04.1,087,0174,1770322117,37.381 72,0029,0039,0988.7,+04.1,087,0143,1770322417,37.518 76,0038,0052,0988.8,+04.1,087,0147,1770322717,37.376 70,0033,0045,0988.8,+04.1,087,0182,1770323017,37.415 80,0029,0039,0988.9,+04.1,087,0141,1770323317,37.526 72,0030,0042,0988.8,+04.1,087,0161,1770323617,37.521 80,0025,0034,0988.6,+04.2,087,0181,1770323917,37.522 78,0028,0038,0988.6,+04.1,087,0169,1770324217,37.508 72,0031,0043,0988.7,+04.1,086,0139,1770324517,37.512 76,0038,0052,0988.8,+04.1,087,0152,1770324817,37.506 78,0031,0043,0988.5,+04.2,087,0142,1770325117,37.499 78,0031,0043,0988.9,+04.1,087,0155,1770325417,37.496 76,0027,0037,0988.5,+04.2,087,0176,1770325718,38.429 78,0028,0038,0988.5,+04.2,087,0175,1770326017,37.503 72,0029,0039,0988.6,+04.3,087,0167,1770326317,37.482 74,0032,0044,0988.3,+04.4,087,0157,1770326617,37.541 72,0036,0049,0988.5,+04.4,087,0163,1770326917,37.648 76,0033,0045,0988.4,+04.4,087,0163,1770327217,37.635 78,0036,0049,0988.7,+04.5,087,0165,1770327517,37.648 72,0028,0038,0988.7,+04.5,087,0134,1770327817,37.645 72,0032,0044,0988.7,+04.5,087,0164,1770328117,37.642 76,0026,0036,0988.6,+04.5,087,0186,1770328417,37.645 72,0026,0036,0988.7,+04.6,087,0149,1770328717,37.637 72,0027,0037,0988.8,+04.5,086,0152,1770329017,37.627 74,0034,0047,0988.4,+04.6,087,0178,1770329317,37.632 78,0024,0032,0988.7,+04.6,086,0152,1770329617,37.633 76,0024,0032,0988.4,+04.6,086,0156,1770330217,37.667 74,0030,0042,0988.6,+04.6,086,0170,1770330517,37.776 72,0023,0031,0988.4,+04.6,086,0157,1770330817,37.818 78,0028,0038,0988.2,+04.6,086,0139,1770331117,37.781 76,0026,0036,0988.3,+04.6,086,0181,1770331417,37.773 72,0029,0039,0988.4,+04.6,086,0161,1770331717,37.779 72,0026,0036,0988.4,+04.5,086,0148,1770332017,37.778 74,0024,0032,0988.3,+04.6,086,0148,1770332317,37.768 76,0030,0042,0988.2,+04.5,086,0135,1770332617,37.764 72,0024,0032,0988.3,+04.6,086,0177,1770332917,37.763 72,0022,0029,0988.1,+04.5,085,0149,1770333217,37.768 78,0025,0034,0987.9,+04.5,086,0137,1770333517,37.755 78,0021,0028,0988.1,+04.6,086,0152,1770333817,37.814 76,0018,0024,0988.4,+04.6,086,0152,1770334117,37.934 70,0022,0029,0988.3,+04.7,086,0175,1770334417,37.916 72,0021,0028,0988.5,+04.7,086,0161,1770334717,37.913 78,0016,0022,0988.7,+04.7,086,0131,1770335017,37.907 76,0019,0026,0988.6,+04.7,086,0169,1770335317,37.91 76,0016,0022,0988.7,+04.7,086,0162,1770335617,37.894 72,0023,0031,0988.9,+04.7,086,0155,1770335917,37.896 76,0022,0029,0988.5,+04.6,086,0161,1770336217,37.898 72,0019,0026,0988.8,+04.7,086,0177,1770336517,37.915 78,0016,0022,0988.6,+04.6,086,0193,1770336817,37.895 78,0017,0023,0988.7,+04.7,086,0162,1770337117,37.895 78,0025,0034,0988.6,+04.6,086,0164,1770337417,37.936 72,0016,0022,0988.6,+04.7,086,0160,1770337718,38.045 76,0017,0023,0988.5,+04.6,086,0150,1770338018,38.069 72,0019,0026,0988.5,+04.5,086,0177,1770338318,38.039 72,0014,0018,0988.9,+04.5,086,0162,1770338618,38.035 72,0021,0028,0988.5,+04.4,086,0161,1770338918,38.039 72,0018,0024,0988.6,+04.4,086,0144,1770339218,38.032 72,0020,0027,0988.6,+04.4,086,0180,1770339518,38.03 76,0018,0024,0988.6,+04.5,086,0160,1770340118,38.027 74,0018,0024,0988.5,+04.4,086,0183,1770340418,38.021 72,0020,0027,0988.5,+04.3,086,0154,1770341018,38.063 78,0017,0023,0988.4,+04.3,086,0174,1770341318,38.167 76,0021,0028,0988.5,+04.3,087,0150,1770341618,38.173 76,0024,0032,0988.7,+04.5,087,0153,1770341918,38.165 80,0018,0024,0988.5,+04.4,087,0153,1770342218,38.16 74,0021,0028,0988.4,+04.4,087,0143,1770342518,38.169 72,0017,0023,0988.7,+04.4,087,0165,1770342818,38.161 72,0025,0034,0988.6,+04.4,086,0161,1770343118,38.157 72,0017,0023,0988.5,+04.4,087,0159,1770343418,38.168 76,0023,0031,0988.4,+04.3,087,0153,1770343718,38.156 72,0023,0031,0988.4,+04.4,087,0147,1770344018,38.156 72,0023,0031,0988.5,+04.4,087,0171,1770344318,38.155 78,0022,0029,0988.4,+04.3,087,0140,1770344618,38.208 76,0021,0028,0988.3,+04.2,087,0168,1770344918,38.324 72,0021,0028,0988.9,+04.1,087,0152,1770345218,38.309 74,0027,0037,0988.8,+04.1,087,0175,1770345518,38.308 76,0054,0073,0988.6,+04.1,087,0158,1770345818,38.304 78,0030,0042,0988.8,+04.0,087,0152,1770346118,38.307 72,0026,0036,0988.7,+04.0,088,0147,1770346418,38.3 72,0020,0027,0988.7,+04.1,088,0160,1770346718,38.301 78,0021,0028,0988.8,+04.2,087,0155,1770347018,38.301 72,0016,0022,0988.7,+04.3,088,0136,1770347318,38.304 72,0020,0027,0988.7,+04.1,087,0135,1770347618,38.298 72,0021,0028,0989.0,+04.2,087,0188,1770347918,38.293 76,0028,0038,0988.9,+04.3,087,0145,1770348218,38.432 78,0026,0036,0988.9,+04.2,087,0153,1770348518,38.446 78,0021,0028,0989.0,+04.2,087,0149,1770348818,38.458 72,0019,0026,0988.8,+04.2,087,0161,1770349118,38.452 74,0021,0028,0988.8,+04.2,088,0136,1770349418,38.453 74,0021,0028,0988.9,+04.1,088,0160,1770350018,38.429 72,0022,0029,0988.8,+04.1,088,0164,1770350318,38.431 72,0019,0026,0989.0,+04.0,088,0170,1770350618,38.429 72,0020,0027,0989.0,+04.0,088,0157,1770350918,38.436 72,0019,0026,0988.8,+04.0,088,0160,1770351218,38.435 72,0018,0024,0989.1,+03.9,088,0165,1770351518,38.43 72,0019,0026,0989.1,+03.9,088,0149,1770351818,38.487 72,0023,0031,0989.1,+03.9,089,0154,1770352118,38.581 76,0020,0027,0989.2,+03.9,088,0183,1770352418,38.579 72,0023,0031,0988.9,+03.9,089,0169,1770352718,38.577 72,0020,0027,0989.4,+04.0,089,0147,1770353018,38.57 74,0020,0027,0989.2,+04.1,089,0150,1770353318,38.563 78,0029,0039,0989.0,+03.9,089,0148,1770353618,38.562 78,0021,0028,0989.2,+04.0,089,0152,1770353918,38.559 78,0028,0038,0988.9,+03.9,089,0150,1770354218,38.554 72,0019,0026,0989.5,+04.0,089,0147,1770354518,38.561 76,0019,0026,0989.5,+04.0,088,0160,1770354818,38.55 72,0026,0036,0989.5,+04.0,089,0160,1770355118,38.546 78,0021,0028,0989.5,+04.0,089,0175,1770355418,38.59 74,0027,0037,0989.6,+03.9,088,0129,1770355718,38.696 72,0023,0031,0989.8,+04.0,089,0184,1770356018,38.704 72,0025,0034,0989.8,+04.0,089,0129,1770356318,38.703 76,0033,0045,0989.7,+03.9,089,0147,1770356618,38.703 74,0030,0042,0989.9,+03.9,089,0169,1770356918,38.69 74,0025,0034,0990.0,+03.9,089,0166,1770357218,38.793 76,0028,0038,0989.8,+03.9,089,0139,1770357518,38.687 74,0017,0023,0990.0,+04.0,089,0152,1770358118,38.685 72,0019,0026,0989.9,+04.2,088,0142,1770358418,38.682 76,0018,0024,0989.9,+04.2,088,0138,1770358718,38.696 74,0023,0031,0990.0,+04.0,087,0150,1770359018,38.73 80,0020,0027,0989.7,+04.2,087,0167,1770359318,38.842 76,0022,0029,0989.4,+04.1,087,0150,1770359618,38.823 72,0023,0031,0989.7,+04.2,087,0151,1770359918,38.819 78,0030,0042,0989.7,+04.5,087,0176,1770360518,38.821 72,0026,0036,0989.6,+04.7,087,0160,1770360818,38.824 72,0036,0049,0989.6,+04.6,087,0180,1770361118,38.816 72,0025,0034,0989.9,+05.0,086,0131,1770361418,38.824 76,0029,0039,0989.8,+05.2,085,0158,1770361718,38.847 76,0028,0038,0989.8,+05.4,085,0160,1770362018,38.811 76,0027,0037,0989.8,+05.2,084,0165,1770362318,38.813 72,0025,0034,0990.0,+05.4,083,0175,1770362618,38.851 72,0027,0037,0989.9,+05.7,083,0143,1770362918,38.96 76,0020,0027,0989.7,+05.7,083,0146,1770363218,38.961 72,0022,0029,0990.2,+05.8,084,0169,1770363518,38.962 72,0024,0032,0990.3,+05.8,083,0150,1770363818,38.951 76,0023,0031,0990.0,+06.2,083,0167,1770364118,38.951 72,0023,0031,0989.7,+06.0,083,0149,1770364418,38.954 72,0024,0032,0989.7,+06.3,083,0156,1770364718,38.935 72,0024,0032,0989.9,+06.1,083,0146,1770365018,38.937 76,0017,0023,0989.5,+06.3,083,0176,1770365318,38.936 78,0021,0028,0989.7,+06.4,083,0166,1770365618,38.941 76,0019,0026,0989.6,+06.7,083,0141,1770365918,38.936 78,0026,0036,0989.7,+06.6,083,0177,1770366218,38.978 76,0024,0032,0989.7,+07.0,083,0158,1770366519,39.103 76,0020,0027,0989.5,+06.9,082,0161,1770366819,39.082 76,0038,0052,0989.8,+07.1,083,0144,1770367119,39.079 78,0069,0093,0989.8,+07.3,083,0156,1770367419,39.073 76,0075,0101,0990.1,+07.7,083,0150,1770367719,39.08 76,0082,0111,0989.7,+08.5,082,0174,1770368019,39.089 72,0087,0117,0989.7,+08.8,080,0147,1770368319,39.068 74,0070,0095,0989.7,+09.0,078,0159,1770368619,39.058 72,0026,0036,0989.9,+08.6,077,0154,1770368919,39.05 72,0016,0022,0989.8,+08.3,077,0163,1770369219,39.056 76,0015,0021,0989.3,+08.4,078,0154,1770369519,39.044 76,0021,0028,0989.4,+08.4,077,0178,1770369819,39.094 72,0028,0038,0989.9,+09.0,077,0137,1770370119,39.194 72,0015,0021,0989.4,+08.4,077,0163,1770370419,39.183 76,0017,0023,0989.6,+08.6,077,0160,1770370719,39.179 72,0009,0012,0989.7,+08.8,077,0146,1770371019,39.173 72,0011,0015,0989.4,+08.8,077,0168,1770371319,39.172 72,0008,0011,0989.3,+09.0,077,0147,1770371619,39.172 72,0008,0011,0989.1,+09.0,077,0169,1770371919,39.178 76,0007,0010,0989.4,+09.5,076,0153,1770372219,39.17 78,0007,0010,0989.0,+09.7,075,0184,1770372519,39.164 76,0009,0012,0989.2,+09.8,074,0166,1770372819,39.164 70,0012,0016,0989.5,+10.6,074,0151,1770373119,39.165 76,0025,0034,0989.7,+10.3,073,0152,1770373419,39.204 72,0006,0008,0989.1,+10.5,074,0134,1770373719,39.314 76,0008,0011,0989.3,+11.0,073,0157,1770374019,39.336 72,0008,0011,0989.2,+11.1,072,0163,1770374319,39.298 76,0015,0021,0989.0,+11.0,071,0156,1770374619,39.296 72,0007,0010,0989.3,+11.1,072,0171,1770374919,39.287 76,0005,0007,0989.4,+11.7,071,0151,1770375219,39.307 76,0010,0013,0988.9,+11.5,070,0149,1770375519,39.287 72,0007,0010,0988.8,+11.4,071,0144,1770375819,39.27 76,0008,0011,0988.8,+11.4,072,0159,1770376119,39.27 72,0013,0017,0988.7,+10.7,073,0158,1770376419,39.277 72,0017,0023,0988.9,+10.7,074,0155,1770376719,39.274 76,0008,0011,0988.8,+10.3,075,0169,1770377019,39.306 70,0041,0055,0988.7,+10.1,076,0141,1770377319,39.411 76,0015,0021,0988.6,+10.0,076,0155,1770377620,40.427 76,0020,0027,0988.6,+09.8,077,0164,1770377919,39.42 78,0017,0023,0988.8,+09.9,077,0152,1770378219,39.41 76,0012,0016,0988.4,+09.7,077,0147,1770378519,39.406 72,0020,0027,0988.5,+09.9,077,0143,1770378819,39.424 76,0013,0017,0988.3,+10.0,076,0134,1770379119,39.387 76,0009,0012,0988.6,+10.1,075,0168,1770379419,39.384 72,0009,0012,0988.1,+10.3,075,0161,1770379719,39.385 72,0007,0010,0988.1,+10.4,075,0153,1770380019,39.392 72,0041,0055,0988.1,+10.5,075,0158,1770380319,39.368 72,0011,0015,0988.3,+10.5,075,0154,1770380619,39.423 76,0045,0060,0987.8,+10.2,075,0141,1770380919,39.526 72,0013,0017,0988.0,+09.8,076,0145,1770381220,40.451 76,0032,0044,0987.8,+09.9,076,0169,1770381519,39.514 76,0024,0032,0987.6,+09.8,077,0126,1770381819,39.517 76,0012,0016,0987.8,+09.9,076,0154,1770382119,39.508 70,0014,0018,0987.9,+09.6,076,0162,1770382419,39.507 72,0014,0018,0988.0,+09.7,076,0154,1770382719,39.498 72,0010,0013,0987.8,+09.5,077,0151,1770383019,39.491 76,0011,0015,0988.0,+09.5,077,0146,1770383319,39.49 74,0013,0017,0987.9,+09.6,077,0147,1770383619,39.489 76,0012,0016,0988.0,+09.9,077,0152,1770383919,39.496 76,0014,0018,0987.8,+10.2,076,0174,1770384519,39.621 76,0016,0022,0987.8,+09.9,076,0142,1770384819,39.627 76,0021,0028,0987.7,+10.0,076,0160,1770385119,39.624 76,0036,0049,0987.7,+09.8,077,0165,1770385419,39.603 70,0018,0024,0987.6,+09.7,077,0141,1770385719,39.611 74,0017,0023,0987.8,+09.9,077,0148,1770386020,40.341 72,0019,0026,0987.4,+10.0,077,0142,1770386319,39.604 72,0015,0021,0987.7,+09.8,077,0165,1770386619,39.611 78,0017,0023,0987.3,+09.7,077,0155,1770386919,39.629 76,0010,0013,0987.6,+09.8,077,0172,1770387219,39.767 70,0012,0016,0987.5,+09.6,078,0141,1770387519,39.603 72,0013,0017,0987.9,+09.5,078,0157,1770387819,39.633 76,0011,0015,0987.6,+09.4,079,0145,1770388119,39.738 70,0013,0017,0987.6,+09.4,079,0160,1770388419,39.751 70,0009,0012,0987.2,+09.5,079,0138,1770388719,39.735 70,0012,0016,0987.5,+09.5,079,0158,1770389019,39.732 72,0009,0012,0987.4,+09.4,079,0155,1770389619,39.726 70,0006,0008,0987.3,+09.4,079,0146,1770389919,39.708 76,0008,0011,0987.3,+09.2,080,0178,1770390219,39.712 72,0009,0012,0987.5,+09.3,080,0149,1770390519,39.727 70,0007,0010,0987.2,+09.1,080,0155,1770390819,39.721 70,0010,0013,0987.1,+09.0,081,0152,1770391119,39.709 76,0006,0008,0987.2,+08.8,082,0165,1770391419,39.752 72,0011,0015,0986.8,+08.7,083,0173,1770391719,39.864 76,0008,0011,0987.0,+08.7,083,0166,1770392019,39.861 76,0012,0016,0986.9,+08.6,083,0134,1770392319,39.863 72,0011,0015,0986.9,+08.7,084,0183,1770392619,39.859 76,0008,0011,0986.9,+08.7,084,0168,1770392919,39.842 72,0009,0012,0987.0,+08.7,084,0145,1770393219,39.846 76,0019,0026,0987.0,+08.7,084,0143,1770393519,39.834 70,0012,0016,0986.9,+08.6,084,0144,1770393819,39.829 72,0018,0024,0987.2,+08.6,085,0139,1770394119,39.821 76,0021,0028,0987.2,+08.5,086,0166,1770394419,39.83 76,0019,0026,0987.3,+08.5,086,0162,1770394719,39.823 78,0022,0029,0987.2,+08.5,086,0160,1770395019,39.877 76,0024,0032,0987.2,+08.4,087,0162,1770395319,39.97 76,0019,0026,0987.0,+08.5,087,0152,1770395619,39.964 76,0018,0024,0987.2,+08.5,087,0149,1770395919,39.96 70,0021,0028,0987.2,+08.5,087,0151,1770396219,39.969 74,0032,0044,0987.2,+08.4,088,0146,1770396519,39.954 70,0032,0044,0987.3,+08.5,088,0140,1770396819,39.948 72,0024,0032,0987.2,+08.4,088,0123,1770397119,39.964 76,0023,0031,0987.2,+08.5,088,0135,1770397419,39.941 76,0017,0023,0987.3,+08.4,088,0178,1770397719,39.938 76,0026,0036,0987.4,+08.4,088,0158,1770398019,39.929 76,0026,0036,0987.4,+08.5,088,0163,1770398319,39.942 76,0033,0045,0987.3,+08.5,089,0168,1770398619,39.976 76,0034,0047,0987.3,+08.5,089,0147,1770398920,40.083 78,0030,0042,0987.3,+08.6,089,0171,1770399220,40.082 76,0023,0031,0987.2,+08.6,089,0132,1770399520,40.079 76,0025,0034,0987.4,+08.5,089,0151,1770399820,40.083 76,0033,0045,0987.4,+08.5,089,0165,1770400120,40.075 76,0028,0038,0987.6,+08.4,089,0158,1770400420,40.072 78,0033,0045,0987.4,+08.5,088,0160,1770400720,40.067 78,0029,0039,0987.6,+08.4,089,0175,1770401020,40.071 72,0030,0042,0987.6,+08.4,089,0147,1770401320,40.067 72,0047,0064,0987.3,+08.4,089,0157,1770401620,40.061 78,0041,0055,0987.7,+08.4,089,0147,1770401920,40.057 72,0035,0048,0987.6,+08.4,089,0172,1770402220,40.092 76,0036,0049,0987.5,+08.3,089,0178,1770402520,40.209 72,0024,0032,0987.6,+08.4,088,0152,1770402820,40.198 78,0031,0043,0987.6,+08.3,088,0155,1770403120,40.189 76,0030,0042,0987.4,+08.3,088,0156,1770403420,40.216 72,0035,0048,0987.4,+08.2,089,0161,1770403720,40.201 72,0028,0038,0987.5,+08.3,089,0153,1770404020,40.189 72,0028,0038,0987.2,+08.2,089,0163,1770404320,40.188 76,0029,0039,0987.2,+08.2,089,0165,1770404620,40.191 74,0030,0042,0987.2,+08.2,089,0167,1770404920,40.166 76,0027,0037,0987.3,+08.1,089,0157,1770405220,40.182 72,0039,0053,0987.1,+08.1,089,0156,1770405520,40.154 76,0035,0048,0987.4,+08.1,090,0157,1770405820,40.212 76,0030,0042,0987.4,+08.1,089,0143,1770406120,40.321 72,0029,0039,0987.5,+08.2,089,0161,1770406420,40.324 76,0031,0043,0987.6,+08.1,089,0164,1770406720,40.318 74,0038,0052,0987.5,+08.2,089,0153,1770407020,40.316 78,0041,0055,0987.4,+08.2,089,0150,1770407320,40.34 72,0041,0055,0987.6,+08.2,088,0139,1770407620,40.312 76,0042,0057,0987.7,+08.1,088,0179,1770407920,40.291 76,0043,0058,0987.9,+08.1,088,0156,1770408220,40.287 76,0044,0059,0987.6,+08.0,088,0149,1770408520,40.296 76,0042,0057,0987.7,+08.0,088,0181,1770408820,40.287 72,0044,0059,0987.8,+08.0,088,0127,1770409120,40.282 78,0048,0065,0987.9,+08.0,088,0153,1770409420,40.335 78,0045,0060,0987.8,+08.0,088,0162,1770409720,40.441 76,0058,0078,0987.9,+08.0,088,0166,1770410020,40.439 72,0042,0057,0987.9,+08.0,088,0158,1770410320,40.438 76,0047,0064,0987.9,+08.0,088,0158,1770410620,40.428 72,0047,0064,0987.7,+08.0,088,0156,1770410920,40.432 76,0047,0064,0987.9,+08.0,089,0150,1770411220,40.416 72,0051,0069,0987.9,+07.9,089,0154,1770411520,40.414 72,0049,0066,0987.7,+07.9,089,0149,1770411820,40.441 76,0056,0075,0988.0,+08.0,089,0177,1770412120,40.421 76,0049,0066,0987.9,+08.0,089,0164,1770412420,40.415 76,0051,0069,0988.0,+08.0,089,0142,1770412720,40.41 76,0056,0075,0987.8,+07.9,089,0147,1770413020,40.445 72,0063,0086,0988.1,+07.8,089,0153,1770413320,40.556 72,0054,0073,0987.7,+08.0,089,0155,1770413620,40.556 76,0054,0073,0987.8,+07.9,089,0157,1770413920,40.555 72,0051,0069,0987.7,+07.9,090,0174,1770414220,40.556 76,0054,0073,0988.2,+07.8,090,0147,1770414520,40.543 72,0047,0064,0988.3,+07.9,089,0170,1770414820,40.533 76,0061,0081,0988.3,+07.8,089,0177,1770415120,40.542 76,0049,0066,0988.4,+07.8,089,0173,1770415420,40.534 76,0045,0060,0988.2,+07.9,090,0137,1770415720,40.529 78,0046,0063,0988.4,+07.9,090,0189,1770416020,40.527 74,0038,0052,0988.4,+07.8,089,0124,1770416320,40.526 70,0053,0071,0988.2,+07.9,089,0170,1770416620,40.555 76,0046,0063,0988.3,+07.8,089,0165,1770416920,40.676 76,0044,0059,0988.2,+07.9,089,0180,1770417220,40.662 76,0041,0055,0988.4,+07.8,090,0169,1770417520,40.659 70,0046,0063,0988.2,+07.8,089,0158,1770417820,40.659 76,0054,0073,0988.2,+07.9,089,0183,1770418120,40.655 72,0048,0065,0988.3,+07.8,089,0166,1770418420,40.667 76,0053,0071,0988.3,+07.8,089,0156,1770418720,40.665 72,0042,0057,0988.3,+07.8,089,0158,1770419020,40.651 76,0041,0055,0988.6,+07.7,089,0161,1770419320,40.648 76,0041,0055,0988.6,+07.7,089,0156,1770419620,40.643 78,0040,0054,0988.5,+07.7,090,0155,1770419920,40.648 72,0043,0058,0988.6,+07.8,090,0154,1770420220,40.691 72,0048,0065,0988.8,+07.8,090,0129,1770420520,40.791 76,0045,0060,0988.9,+07.8,089,0156,1770420820,40.786 72,0047,0064,0988.9,+07.8,090,0145,1770421120,40.783 72,0043,0058,0988.9,+07.8,090,0163,1770421420,40.778 76,0053,0071,0988.8,+07.8,090,0145,1770421720,40.801 72,0055,0074,0989.0,+07.9,090,0172,1770422020,40.773 76,0045,0060,0988.6,+07.7,090,0154,1770422320,40.781 76,0054,0073,0988.8,+07.8,090,0146,1770422620,40.759 72,0052,0070,0989.0,+07.7,090,0177,1770422920,40.757 76,0050,0068,0988.8,+07.7,090,0153,1770423220,40.757 76,0042,0057,0988.7,+07.7,090,0154,1770423520,40.755 74,0060,0080,0989.1,+07.7,090,0167,1770423820,40.797 76,0068,0092,0988.9,+07.7,090,0138,1770424120,40.905 72,0047,0064,0988.9,+07.8,090,0146,1770424420,40.901 72,0036,0049,0988.9,+07.7,090,0182,1770424720,40.905 76,0036,0049,0988.9,+07.7,090,0161,1770425020,40.889 72,0038,0052,0988.9,+07.6,090,0171,1770425320,40.895 76,0041,0055,0989.1,+07.6,090,0164,1770425620,40.888 78,0042,0057,0989.0,+07.5,090,0156,1770425920,40.898 72,0047,0064,0988.9,+07.7,091,0154,1770426220,40.891 72,0044,0059,0988.9,+07.7,090,0179,1770426520,40.892 72,0039,0053,0989.0,+07.7,091,0164,1770426820,40.894 76,0048,0065,0989.1,+07.7,090,0172,1770427120,40.892 78,0046,0063,0989.0,+07.6,090,0163,1770427420,40.927 76,0042,0057,0988.7,+07.6,090,0135,1770427721,41.029 74,0039,0053,0988.8,+07.5,090,0164,1770428021,41.034 76,0038,0052,0988.8,+07.4,090,0158,1770428321,41.026 76,0040,0054,0988.9,+07.4,090,0155,1770428621,41.03 76,0034,0047,0988.8,+07.3,090,0176,1770428921,41.029 72,0037,0050,0988.9,+07.1,090,0162,1770429221,41.027 72,0039,0053,0989.1,+07.1,090,0165,1770429521,41.013 76,0050,0068,0989.0,+07.0,091,0173,1770429821,41.039 72,0028,0038,0989.3,+07.0,090,0143,1770430121,41.001 76,0038,0052,0989.3,+07.2,091,0162,1770430421,41.005 76,0028,0038,0989.4,+07.2,091,0163,1770430720,40.994 76,0030,0042,0989.3,+07.2,091,0156,1770431021,41.042 76,0029,0039,0989.2,+07.1,091,0164,1770431321,41.146 72,0034,0047,0989.3,+07.4,090,0166,1770431621,41.144 76,0027,0037,0989.5,+07.3,090,0157,1770431921,41.141 80,0024,0032,0989.5,+07.3,090,0141,1770432221,41.139 72,0026,0036,0989.4,+07.2,090,0181,1770432521,41.146 72,0034,0047,0989.6,+07.2,090,0147,1770432821,41.129 72,0030,0042,0989.6,+07.1,090,0155,1770433121,41.14 72,0028,0038,0989.9,+07.1,090,0172,1770433421,41.126 76,0025,0034,0989.9,+07.2,090,0149,1770433721,41.119 72,0022,0029,0989.8,+07.0,090,0137,1770434021,41.123 76,0026,0036,0989.6,+07.0,091,0165,1770434321,41.125 72,0027,0037,0989.7,+07.0,091,0149,1770434621,41.181 72,0029,0039,0989.9,+06.9,091,0150,1770434921,41.277 76,0023,0031,0989.6,+07.0,091,0145,1770435221,41.276 78,0027,0037,0989.6,+07.0,091,0156,1770435521,41.281 76,0025,0034,0989.9,+06.8,091,0153,1770435821,41.273 76,0023,0031,0989.7,+06.9,091,0142,1770436121,41.257 76,0026,0036,0989.9,+06.8,091,0168,1770436421,41.264 76,0029,0039,0989.7,+06.7,091,0158,1770436721,41.263 74,0035,0048,0989.9,+06.6,091,0166,1770437021,41.252 70,0023,0031,0989.9,+06.5,091,0141,1770437321,41.247 76,0030,0042,0989.7,+06.4,091,0163,1770437621,41.259 70,0025,0034,0989.6,+06.4,091,0151,1770437921,41.248 72,0026,0036,0989.9,+06.3,091,0170,1770438221,41.298 78,0031,0043,0989.9,+06.1,091,0170,1770438521,41.385 78,0034,0047,0989.7,+05.9,092,0155,1770438821,41.385 76,0035,0048,0990.0,+05.8,092,0136,1770439121,41.401 78,0036,0049,0990.2,+06.0,092,0155,1770439421,41.394 76,0029,0039,0990.1,+06.1,092,0149,1770439721,41.396 76,0027,0037,0990.1,+06.1,092,0165,1770440021,41.386 76,0033,0045,0990.3,+06.1,092,0138,1770440321,41.378 72,0039,0053,0990.1,+06.2,092,0163,1770440621,41.378 78,0036,0049,0990.4,+06.2,092,0144,1770440921,41.38 78,0035,0048,0990.4,+06.0,092,0156,1770441221,41.378 72,0031,0043,0990.6,+06.1,092,0149,1770441521,41.38 76,0035,0048,0990.7,+06.1,092,0161,1770441821,41.419 72,0034,0047,0990.8,+06.1,092,0164,1770442121,41.515 70,0045,0060,0990.7,+06.0,091,0145,1770442421,41.515 72,0043,0058,0990.8,+06.1,091,0177,1770442721,41.52 78,0031,0043,0990.8,+06.2,091,0132,1770443021,41.507 72,0029,0039,0991.1,+06.1,091,0140,1770443321,41.511 76,0040,0054,0990.8,+06.1,091,0167,1770443621,41.505 76,0042,0057,0991.3,+06.1,091,0171,1770443921,41.514 76,0039,0053,0991.3,+06.4,091,0150,1770444221,41.507 76,0034,0047,0991.1,+06.5,091,0151,1770444521,41.501 76,0033,0045,0991.4,+06.4,090,0165,1770444821,41.512 72,0027,0037,0991.3,+06.6,090,0171,1770445121,41.518 76,0029,0039,0991.5,+06.8,089,0174,1770445421,41.561 76,0028,0038,0991.7,+07.0,089,0171,1770445721,41.654 72,0031,0043,0991.4,+07.2,089,0175,1770446021,41.646 80,0031,0043,0991.4,+07.3,088,0157,1770446321,41.645 76,0031,0043,0991.5,+07.5,088,0168,1770446621,41.645 72,0025,0034,0991.7,+07.7,087,0167,1770446921,41.646 76,0032,0044,0991.5,+07.9,086,0158,1770447221,41.626 76,0037,0050,0991.7,+08.0,084,0157,1770447521,41.621 72,0033,0045,0991.8,+07.9,083,0163,1770447821,41.625 78,0033,0045,0991.4,+08.0,083,0151,1770448121,41.616 76,0030,0042,0991.5,+07.9,082,0154,1770448421,41.639 70,0035,0048,0992.0,+07.9,083,0175,1770448721,41.611 72,0042,0057,0991.6,+08.0,082,0153,1770449021,41.656 76,0038,0052,0992.0,+07.9,083,0161,1770449321,41.759 72,0033,0045,0991.9,+07.9,082,0134,1770449621,41.767 72,0035,0048,0992.3,+08.0,083,0184,1770449921,41.75 76,0035,0048,0992.2,+08.1,082,0150,1770450221,41.751 72,0038,0052,0991.7,+08.1,082,0144,1770450521,41.742 76,0033,0045,0992.2,+08.2,081,0132,1770450821,41.74 70,0035,0048,0991.9,+08.4,080,0157,1770451121,41.732 72,0036,0049,0992.1,+08.3,080,0155,1770451421,41.727 72,0037,0050,0991.9,+08.9,080,0143,1770451721,41.737 76,0027,0037,0992.2,+09.5,078,0142,1770452021,41.743 72,0028,0038,0992.3,+09.5,077,0146,1770452321,41.722 78,0028,0038,0992.1,+09.6,077,0156,1770452621,41.769 72,0026,0036,0992.5,+09.5,076,0156,1770452921,41.871 72,0028,0038,0992.1,+09.9,075,0151,1770453221,41.863 70,0027,0037,0991.9,+09.9,075,0127,1770453521,41.857 74,0026,0036,0992.1,+10.7,073,0145,1770453821,41.864 76,0025,0034,0992.1,+11.4,072,0166,1770454121,41.861 76,0026,0036,0992.3,+11.6,071,0164,1770454421,41.843 72,0026,0036,0992.7,+11.8,069,0149,1770454721,41.832 72,0026,0036,0992.7,+11.5,070,0139,1770455021,41.842 74,0022,0029,0992.7,+11.6,069,0138,1770455321,41.84 76,0024,0032,0992.7,+12.0,068,0152,1770455621,41.836 72,0024,0032,0992.5,+12.1,068,0152,1770455921,41.832 76,0021,0028,0993.0,+12.3,067,0158,1770456221,41.863 72,0024,0032,0992.7,+12.6,065,0156,1770456521,41.975 72,0022,0029,0992.6,+12.6,066,0159,1770456821,41.978 72,0020,0027,0992.5,+12.3,064,0144,1770457121,41.968 74,0020,0027,0992.6,+12.2,065,0143,1770457421,41.963 74,0018,0024,0992.7,+12.1,066,0165,1770457721,41.968 74,0019,0026,0992.5,+11.8,065,0168,1770458021,41.969 72,0019,0026,0992.4,+12.2,065,0133,1770458321,41.955 72,0018,0024,0992.5,+12.6,064,0165,1770458621,41.942 70,0015,0021,0992.5,+12.5,063,0171,1770458921,41.935 76,0018,0024,0992.6,+12.8,064,0162,1770459221,41.945 72,0017,0023,0992.4,+13.0,063,0154,1770459821,41.971 72,0019,0026,0992.4,+13.1,063,0138,1770460122,42.078 74,0017,0023,0992.3,+13.0,063,0147,1770460422,42.127 74,0015,0021,0992.5,+13.1,064,0160,1770460722,42.087 74,0020,0027,0992.3,+12.9,064,0148,1770461022,42.071 70,0020,0027,0992.4,+13.1,064,0165,1770461322,42.079 72,0018,0024,0992.3,+13.4,064,0144,1770461622,42.066 76,0018,0024,0992.3,+13.1,064,0164,1770461922,42.043 74,0015,0021,0992.2,+13.4,064,0149,1770462222,42.416 74,0016,0022,0992.1,+13.0,064,0157,1770462522,42.051 74,0018,0024,0992.0,+13.4,063,0151,1770462822,42.042 74,0017,0023,0992.2,+13.5,063,0154,1770463122,42.051 70,0014,0018,0992.1,+13.6,064,0168,1770463422,42.095 74,0020,0027,0992.0,+13.7,064,0156,1770463722,42.186 72,0017,0023,0992.2,+14.0,063,0173,1770464022,42.181 74,0013,0017,0992.5,+14.3,062,0144,1770464322,42.179 74,0012,0016,0992.3,+14.1,063,0155,1770464622,42.164 70,0015,0021,0992.3,+14.1,064,0150,1770464922,42.163 74,0014,0018,0992.4,+14.3,063,0157,1770465222,42.166 72,0016,0022,0992.5,+14.3,063,0139,1770465522,42.153 70,0017,0023,0992.2,+14.4,064,0186,1770465822,42.155 70,0014,0018,0992.4,+14.5,063,0145,1770466122,42.156 74,0014,0018,0992.3,+14.5,063,0157,1770466422,42.147 72,0012,0016,0992.3,+14.3,063,0128,1770466722,42.141 74,0010,0013,0992.4,+14.6,059,0157,1770467022,42.185 74,0010,0013,0992.4,+14.6,059,0166,1770467322,42.304 76,0007,0010,0992.2,+14.9,058,0172,1770467622,42.289 72,0007,0010,0992.3,+15.1,059,0134,1770467922,42.288 72,0007,0010,0992.0,+15.3,058,0136,1770468222,42.281 76,0011,0015,0992.0,+15.2,059,0173,1770468522,42.279 74,0008,0011,0992.1,+15.2,060,0144,1770468822,42.267 72,0006,0008,0991.9,+15.5,060,0129,1770469122,42.27 70,0008,0011,0991.9,+15.5,059,0156,1770469422,42.271 74,0007,0010,0992.1,+15.6,059,0134,1770470022,42.251 72,0005,0007,0992.0,+15.6,059,0131,1770470322,42.233 76,0007,0010,0991.9,+15.5,059,0141,1770470622,42.281 74,0010,0013,0991.9,+15.5,060,0175,1770470922,42.387 74,0010,0013,0992.2,+15.3,060,0159,1770471222,42.378 72,0010,0013,0992.0,+15.0,062,0172,1770471522,42.368 74,0010,0013,0992.2,+14.9,063,0179,1770471822,42.368 74,0010,0013,0992.0,+15.2,062,0146,1770472122,42.358 70,0008,0011,0992.1,+15.3,062,0167,1770472422,42.363 70,0009,0012,0991.9,+15.0,062,0169,1770472722,42.357 74,0007,0010,0992.3,+14.9,060,0155,1770473022,42.352 72,0012,0016,0992.2,+15.0,062,0147,1770473322,42.348 76,0008,0011,0991.9,+14.9,063,0132,1770473622,42.341 74,0005,0007,0992.2,+14.7,063,0144,1770473922,42.34 76,0010,0013,0992.3,+14.5,063,0153,1770474222,42.386 74,0005,0007,0992.4,+14.5,063,0147,1770474522,42.491 72,0007,0010,0992.7,+14.4,062,0163,1770474822,42.483 74,0009,0012,0992.7,+14.5,062,0157,1770475122,42.479 74,0006,0008,0992.5,+14.6,061,0143,1770475422,42.472 72,0007,0010,0992.4,+14.6,061,0175,1770475722,42.457 78,0007,0010,0992.5,+14.6,060,0152,1770476022,42.465 72,0009,0012,0992.8,+14.5,060,0136,1770476322,42.461 70,0005,0007,0992.6,+14.4,060,0177,1770476622,42.463 70,0005,0007,0992.9,+14.2,061,0140,1770476922,42.459 70,0010,0013,0992.8,+14.1,061,0156,1770477222,42.464 70,0006,0008,0993.2,+13.9,063,0164,1770477522,42.456 74,0009,0012,0993.1,+13.7,065,0154,1770477822,42.486 72,0008,0011,0993.0,+13.6,065,0152,1770478122,42.591 74,0004,0006,0993.2,+13.6,065,0152,1770478422,42.592 70,0008,0011,0992.8,+13.4,066,0140,1770478722,42.578 72,0009,0012,0993.1,+13.2,066,0159,1770479022,42.57 72,0011,0015,0993.0,+12.9,068,0156,1770479322,42.571 70,0016,0022,0993.0,+12.5,070,0154,1770479622,42.574 72,0019,0026,0993.3,+12.1,072,0156,1770479922,42.562 74,0026,0036,0993.2,+11.9,072,0164,1770480222,42.552 70,0030,0042,0993.1,+11.6,073,0190,1770480522,42.55 74,0024,0032,0993.2,+11.3,073,0145,1770480822,42.546 70,0009,0012,0993.3,+11.1,074,0157,1770481122,42.545 76,0006,0008,0993.3,+10.9,074,0153,1770481422,42.605 70,0012,0016,0993.6,+10.7,075,0152,1770481722,42.702 72,0012,0016,0993.2,+10.4,076,0141,1770482022,42.708 74,0032,0044,0993.4,+10.3,077,0155,1770482322,42.692 70,0019,0026,0993.5,+10.2,078,0145,1770482622,42.688 78,0016,0022,0993.5,+09.9,078,0139,1770482922,42.685 70,0014,0018,0993.7,+09.9,078,0163,1770483222,42.671 72,0009,0012,0993.7,+09.7,079,0161,1770483522,42.664 76,0027,0037,0993.5,+09.9,079,0168,1770483822,42.664 76,0026,0036,0993.9,+09.8,079,0159,1770484122,42.674 74,0012,0016,0993.9,+09.9,079,0165,1770484422,42.671 70,0024,0032,0994.0,+09.8,079,0164,1770484722,42.653 72,0030,0042,0993.9,+09.8,080,0150,1770485022,42.706 72,0040,0054,0994.3,+09.5,081,0148,1770485622,42.798 74,0041,0055,0994.1,+09.6,082,0145,1770485922,42.799 72,0041,0055,0994.1,+09.5,082,0158,1770486222,42.792 70,0031,0043,0994.1,+09.4,082,0130,1770486522,42.781 72,0022,0029,0993.8,+09.4,083,0151,1770486822,42.786 72,0039,0053,0993.9,+09.4,083,0166,1770487122,42.782 70,0023,0031,0994.0,+09.3,083,0134,1770487422,42.778 70,0021,0028,0993.9,+09.3,083,0139,1770487722,42.764 78,0020,0027,0993.9,+09.2,083,0156,1770488022,42.761 70,0014,0018,0994.0,+09.2,084,0163,1770488322,42.769 76,0021,0028,0993.8,+09.0,084,0154,1770488622,42.816 70,0026,0036,0993.8,+08.9,084,0155,1770488922,42.924 70,0026,0036,0993.6,+08.9,084,0155,1770489222,42.917 72,0049,0066,0993.6,+08.9,084,0151,1770489822,42.917 70,0099,0133,0993.6,+08.8,084,0156,1770490122,42.907 76,0041,0055,0993.8,+08.7,084,0139,1770490422,42.913 70,0026,0036,0994.0,+08.8,084,0152,1770490722,42.913 76,0050,0068,0994.1,+08.6,084,0170,1770491022,42.908 74,0068,0092,0993.8,+08.7,084,0148,1770491322,42.897 72,0061,0081,0994.0,+08.7,084,0135,1770491622,42.888 70,0043,0058,0994.2,+08.6,084,0148,1770491922,42.888 76,0039,0053,0994.1,+08.5,084,0153,1770492222,42.932 76,0042,0057,0994.2,+08.5,084,0154,1770492523,43.062 76,0029,0039,0994.3,+08.5,084,0145,1770492823,43.041 70,0019,0026,0994.2,+08.9,084,0158,1770493123,43.067 70,0018,0024,0994.4,+09.0,083,0167,1770493423,43.039 76,0028,0038,0994.4,+08.8,083,0162,1770493723,43.028 70,0030,0042,0994.4,+08.9,083,0146,1770494023,43.028 70,0027,0037,0994.4,+08.9,082,0169,1770494323,43.023 72,0032,0044,0994.6,+08.7,083,0126,1770494623,43.011 72,0019,0026,0994.7,+08.9,083,0135,1770494923,43.019 76,0014,0018,0994.5,+08.9,083,0165,1770495223,43.017 70,0022,0029,0994.3,+08.8,083,0144,1770495523,43.02 78,0014,0018,0994.3,+08.9,083,0152,1770495823,43.053 70,0022,0029,0994.4,+08.8,082,0147,1770496123,43.147 76,0023,0031,0994.8,+08.8,083,0147,1770496423,43.175 78,0025,0034,0994.8,+08.9,083,0159,1770496723,43.161 70,0028,0038,0994.6,+08.7,083,0168,1770497023,43.157 78,0029,0039,0994.6,+08.6,083,0147,1770497323,43.157 76,0019,0026,0994.8,+08.7,083,0174,1770497623,43.142 76,0023,0031,0994.9,+08.6,083,0179,1770497923,43.148 76,0024,0032,0994.7,+08.5,083,0160,1770498223,43.134 74,0026,0036,0995.1,+08.5,083,0139,1770498523,43.137 72,0028,0038,0995.2,+08.5,084,0148,1770498823,43.143 70,0026,0036,0994.9,+08.5,084,0152,1770499123,43.151 72,0030,0042,0994.8,+08.4,084,0167,1770499423,43.177 72,0021,0028,0994.4,+08.5,085,0138,1770499723,43.276 76,0026,0036,0994.6,+08.6,085,0153,1770500023,43.306 76,0018,0024,0994.8,+08.6,084,0142,1770500323,43.283 72,0017,0023,0994.5,+08.5,084,0149,1770500623,43.274 72,0019,0026,0994.6,+08.4,085,0164,1770500923,43.268 78,0021,0028,0994.7,+08.3,085,0159,1770501223,43.285 74,0022,0029,0994.3,+08.5,084,0163,1770501523,43.263 72,0041,0055,0994.6,+08.3,085,0172,1770501823,43.26 72,0033,0045,0994.5,+08.2,085,0169,1770502123,43.26 70,0027,0037,0994.8,+08.1,085,0148,1770502423,43.252 76,0039,0053,0994.6,+08.2,085,0157,1770502723,43.25 76,0054,0073,0994.9,+08.2,085,0173,1770503023,43.291 70,0052,0070,0995.0,+08.1,085,0139,1770503323,43.394 72,0046,0063,0994.5,+08.0,085,0130,1770503623,43.402 72,0046,0063,0995.0,+07.8,085,0149,1770503923,43.401 76,0035,0048,0994.7,+07.7,086,0157,1770504223,43.382 72,0035,0048,0994.8,+07.7,086,0140,1770504523,43.376 78,0028,0038,0994.8,+07.7,086,0137,1770504823,43.374 70,0028,0038,0994.8,+07.6,086,0144,1770505123,43.386 76,0022,0029,0994.4,+07.5,086,0143,1770505423,43.38 76,0022,0029,0994.5,+07.5,086,0176,1770505723,43.373 76,0029,0039,0994.4,+07.4,086,0165,1770506023,43.379 76,0025,0034,0994.3,+07.5,087,0165,1770506323,43.37 76,0022,0029,0994.1,+07.4,086,0144,1770506623,43.417 70,0022,0029,0994.4,+07.5,087,0166,1770506923,43.526 70,0033,0045,0994.3,+07.4,087,0169,1770507223,43.513 72,0027,0037,0994.7,+07.7,087,0154,1770507523,43.503 70,0036,0049,0994.5,+07.5,086,0144,1770507823,43.512 76,0036,0049,0994.5,+07.8,087,0170,1770508123,43.503 76,0037,0050,0994.8,+07.7,087,0150,1770508423,43.5 72,0028,0038,0994.7,+07.7,087,0134,1770508723,43.498 72,0031,0043,0994.5,+07.8,087,0169,1770509023,43.494 74,0033,0045,0994.4,+07.8,088,0166,1770509323,43.489 70,0031,0043,0994.5,+07.7,088,0161,1770509623,43.48 70,0031,0043,0994.5,+07.9,088,0148,1770509923,43.493 76,0045,0060,0994.7,+07.9,088,0142,1770510223,43.518 72,0038,0052,0994.9,+07.8,088,0170,1770510523,43.632 70,0034,0047,0994.8,+07.9,088,0175,1770510823,43.624 76,0030,0042,0994.7,+08.0,088,0160,1770511123,43.62 70,0042,0057,0994.6,+07.9,088,0147,1770511423,43.629 74,0033,0045,0994.8,+07.8,088,0128,1770511723,43.625 76,0030,0042,0994.7,+07.6,088,0166,1770512023,43.621 72,0029,0039,0994.7,+07.6,088,0145,1770512323,43.61 72,0034,0047,0994.4,+07.4,088,0153,1770512623,43.615 76,0030,0042,0994.3,+07.5,089,0163,1770512923,43.606 74,0032,0044,0994.2,+07.5,089,0145,1770513223,43.598 76,0032,0044,0994.1,+07.3,089,0152,1770513523,43.6 72,0029,0039,0994.2,+07.3,089,0141,1770513823,43.636 70,0029,0039,0994.2,+07.1,089,0153,1770514123,43.737 76,0029,0039,0994.1,+07.1,089,0160,1770514423,43.733 76,0027,0037,0994.1,+07.0,090,0156,1770514723,43.749 72,0029,0039,0994.0,+06.8,090,0162,1770515023,43.739 72,0027,0037,0994.3,+06.8,090,0139,1770515323,43.723 76,0025,0034,0994.3,+06.7,090,0137,1770515623,43.726 78,0028,0038,0993.8,+06.4,090,0130,1770515923,43.734 70,0025,0034,0994.0,+06.5,090,0124,1770516223,43.726 78,0026,0036,0993.9,+06.3,090,0168,1770516523,43.731 76,0027,0037,0994.0,+06.2,090,0153,1770516823,43.712 76,0024,0032,0993.9,+06.2,090,0146,1770517123,43.708 72,0024,0032,0994.0,+06.2,090,0150,1770517423,43.762 78,0027,0037,0993.7,+06.5,090,0149,1770517723,43.863 72,0036,0049,0993.8,+06.5,091,0154,1770518023,43.862 76,0028,0038,0994.0,+06.6,091,0156,1770518323,43.868 72,0029,0039,0994.0,+06.6,091,0174,1770518623,43.856 78,0030,0042,0993.7,+06.3,091,0163,1770518923,43.851 72,0029,0039,0994.1,+06.3,091,0145,1770519223,43.847 72,0031,0043,0994.1,+06.2,091,0144,1770519523,43.847 78,0034,0047,0993.8,+06.1,090,0167,1770519823,43.844 72,0030,0042,0993.8,+06.1,091,0150,1770520123,43.841 72,0029,0039,0993.8,+06.3,091,0157,1770520423,43.841 72,0027,0037,0993.9,+06.4,091,0160,1770520723,43.843 76,0030,0042,0993.8,+06.5,091,0156,1770521023,43.891 76,0027,0037,0993.7,+06.4,090,0157,1770521323,43.993 70,0027,0037,0993.8,+06.5,090,0153,1770521623,43.995 72,0028,0038,0993.9,+06.6,090,0161,1770521923,43.982 76,0035,0048,0993.9,+06.6,089,0162,1770522223,43.991 76,0027,0037,0994.0,+06.7,090,0161,1770522523,43.977 70,0028,0038,0993.8,+06.8,089,0165,1770522823,43.966 72,0027,0037,0993.8,+06.9,089,0146,1770523123,43.984 76,0028,0038,0994.0,+06.7,089,0149,1770523423,43.982 76,0023,0031,0994.0,+06.7,089,0165,1770523723,43.999 70,0024,0032,0993.6,+06.8,089,0163,1770524023,43.96 76,0026,0036,0993.8,+06.8,089,0163,1770524323,43.964 70,0025,0034,0993.9,+06.7,089,0172,1770524624,44.007 70,0030,0042,0994.0,+06.7,090,0144,1770524924,44.11 72,0039,0053,0993.7,+06.6,090,0142,1770525224,44.112 72,0029,0039,0993.8,+06.7,091,0140,1770525524,44.107 72,0038,0052,0993.7,+06.7,094,0161,1770526124,44.109 72,0044,0059,0993.7,+06.6,095,0130,1770526424,44.098 76,0048,0065,0993.6,+06.6,095,0162,1770526724,44.101 76,0048,0065,0993.6,+06.6,096,0149,1770527024,44.098 76,0047,0064,0993.5,+06.6,096,0166,1770527324,44.095 78,0048,0065,0993.9,+06.6,097,0144,1770527624,44.099 70,0048,0065,0993.7,+06.7,097,0147,1770527924,44.092 72,0047,0064,0993.4,+06.6,097,0152,1770528224,44.131 76,0070,0095,0993.5,+06.6,098,0161,1770528524,44.238 72,0052,0070,0993.6,+06.9,098,0168,1770528824,44.251 78,0044,0059,0993.9,+06.8,099,0163,1770529124,44.254 78,0049,0066,0993.7,+06.8,099,0153,1770529424,44.236 78,0041,0055,0994.1,+06.8,100,0142,1770529724,44.228 76,0044,0059,0994.1,+06.8,100,0158,1770530024,44.224 72,0041,0055,0994.3,+06.9,100,0138,1770530324,44.214 72,0058,0078,0994.0,+07.0,100,0153,1770530624,44.214 72,0047,0064,0994.4,+06.8,100,0152,1770530924,44.405 72,0062,0085,0994.3,+07.0,100,0150,1770531224,44.209 76,0062,0085,0994.1,+07.0,100,0175,1770531524,44.211 76,0055,0074,0994.3,+07.0,100,0167,1770531824,44.261 76,0046,0063,0994.3,+07.1,100,0156,1770532124,44.389 76,0043,0058,0994.4,+07.0,100,0152,1770532424,44.358 72,0045,0060,0994.2,+07.0,100,0143,1770532724,44.358 74,0043,0058,0994.3,+07.0,100,0168,1770533024,44.353 72,0050,0068,0994.4,+06.8,100,0156,1770533324,44.352 76,0043,0058,0994.2,+07.0,100,0173,1770533624,44.344 76,0036,0049,0994.4,+06.9,100,0163,1770533924,44.35 72,0048,0065,0994.4,+06.9,100,0177,1770534224,44.347 74,0040,0054,0994.5,+07.1,100,0157,1770534524,44.339 74,0035,0048,0994.4,+07.0,100,0157,1770534824,44.344 72,0034,0047,0994.6,+07.0,100,0156,1770535124,44.337 70,0028,0038,0994.6,+07.2,100,0151,1770535424,44.39 72,0025,0034,0994.4,+07.0,100,0134,1770535724,44.489 76,0024,0032,0994.7,+07.3,100,0156,1770536024,44.477 76,0026,0036,0994.6,+07.2,100,0164,1770536324,44.486 72,0020,0027,0994.5,+07.6,099,0135,1770536624,44.479 74,0025,0034,0994.7,+07.6,095,0156,1770537224,44.463 72,0027,0037,0994.7,+07.8,093,0141,1770537524,44.47 72,0035,0048,0994.6,+08.1,092,0177,1770537824,44.466 76,0028,0038,0995.0,+08.0,090,0148,1770538124,44.461 72,0034,0047,0994.6,+08.3,089,0173,1770538424,44.455 76,0036,0049,0994.6,+08.1,088,0153,1770538724,44.453 80,0026,0036,0994.7,+08.0,087,0137,1770539024,44.502 70,0025,0034,0994.7,+08.7,087,0188,1770539324,44.606 72,0028,0038,0994.6,+08.5,085,0172,1770539624,44.598 72,0029,0039,0994.7,+08.9,085,0163,1770539924,44.594 72,0029,0039,0994.8,+08.7,085,0147,1770540224,44.593 72,0029,0039,0994.8,+08.8,084,0147,1770540524,44.585 72,0025,0034,0994.8,+09.2,083,0167,1770540824,44.574 70,0024,0032,0994.8,+09.2,082,0154,1770541124,44.573 72,0023,0031,0994.8,+09.4,081,0157,1770541424,44.566 76,0022,0029,0994.7,+09.4,081,0151,1770541724,44.564 76,0023,0031,0994.7,+09.4,081,0154,1770542024,44.563 72,0027,0037,0994.9,+09.2,081,0134,1770542324,44.568 76,0023,0031,0995.0,+09.2,080,0146,1770542624,44.602 72,0028,0038,0995.1,+09.6,080,0153,1770542924,44.709 70,0023,0031,0994.9,+09.9,080,0164,1770543224,44.708 72,0024,0032,0995.0,+10.4,079,0159,1770543524,44.727 72,0024,0032,0994.9,+10.8,077,0160,1770543824,44.702 72,0030,0042,0994.7,+10.8,075,0186,1770544124,44.692 78,0030,0042,0994.9,+11.1,074,0157,1770544424,44.684 72,0042,0057,0994.8,+10.6,074,0171,1770544724,44.684 72,0055,0074,0994.9,+11.0,074,0155,1770545324,44.677 72,0047,0064,0994.7,+11.2,074,0147,1770545624,44.667 76,0037,0050,0994.9,+11.4,072,0164,1770545924,44.673 78,0048,0065,0994.7,+11.5,073,0147,1770546224,44.707 76,0041,0055,0995.0,+11.7,072,0176,1770546524,44.806 70,0026,0036,0994.4,+11.9,071,0159,1770546824,44.804 78,0027,0037,0994.8,+12.1,072,0159,1770547124,44.796 76,0028,0038,0994.7,+12.0,071,0132,1770547424,44.795 70,0040,0054,0994.4,+12.2,071,0151,1770547724,44.8 72,0035,0048,0994.5,+11.9,071,0180,1770548024,44.781 72,0024,0032,0994.6,+12.0,071,0162,1770548324,44.78 70,0021,0028,0994.4,+11.9,072,0142,1770548624,44.776 74,0024,0032,0994.6,+11.6,073,0163,1770548924,44.771 76,0027,0037,0994.4,+11.6,075,0154,1770549224,44.772 72,0019,0026,0994.2,+11.9,074,0154,1770549524,44.766 72,0034,0047,0994.3,+11.8,073,0174,1770549824,44.793 70,0026,0036,0994.7,+12.3,072,0154,1770550124,44.903 70,0025,0034,0994.3,+12.5,071,0130,1770550424,44.903 72,0023,0031,0994.4,+12.5,070,0145,1770550724,44.888 70,0025,0034,0994.3,+12.2,071,0135,1770551024,44.889 70,0029,0039,0994.2,+12.5,071,0157,1770551324,44.881 70,0121,0163,0994.1,+13.2,070,0155,1770551924,44.883 70,0148,0199,0994.3,+12.9,067,0170,1770552224,44.87 72,0150,0202,0994.4,+13.4,065,0145,1770552524,44.87 78,0174,0234,0994.1,+13.5,064,0152,1770552824,44.863 76,0215,0289,0994.1,+13.4,065,0142,1770553124,44.871 76,0206,0278,0994.3,+13.6,062,0139,1770553424,44.904 76,0108,0145,0994.2,+13.9,062,0156,1770553725,45.026 72,0066,0090,0994.0,+13.8,061,0140,1770554025,45.009 76,0041,0055,0994.3,+14.0,062,0155,1770554325,45.004 72,0037,0050,0994.4,+13.7,063,0148,1770554625,45.038 70,0038,0052,0994.0,+13.5,064,0130,1770554924,44.998 70,0031,0043,0994.2,+13.2,064,0174,1770555224,44.985 76,0023,0031,0994.5,+13.5,061,0162,1770555524,44.978 70,0019,0026,0994.4,+13.7,060,0153,1770555824,44.981 74,0015,0021,0994.2,+13.6,061,0152,1770556124,44.958 76,0012,0016,0994.6,+13.8,059,0156,1770556424,44.952 76,0007,0010,0994.5,+13.7,058,0146,1770556724,44.953 70,0010,0013,0994.2,+13.8,059,0156,1770557025,45.002 78,0010,0013,0994.5,+13.8,059,0142,1770557325,45.097 76,0012,0016,0994.4,+13.6,059,0158,1770557625,45.109 72,0008,0011,0994.4,+13.5,057,0160,1770557925,45.092 76,0011,0015,0994.5,+13.6,059,0152,1770558225,45.091 74,0009,0012,0994.4,+13.6,059,0143,1770558525,45.095 76,0008,0011,0994.4,+13.7,057,0165,1770558825,45.113 72,0012,0016,0994.3,+13.6,057,0149,1770559125,45.083 72,0012,0016,0994.4,+13.4,056,0171,1770559425,45.079 72,0007,0010,0994.4,+13.4,056,0161,1770559725,45.08 76,0010,0013,0994.6,+13.4,056,0163,1770560025,45.068 72,0011,0015,0994.4,+13.4,057,0194,1770560325,45.056 72,0013,0017,0994.8,+13.2,058,0152,1770560625,45.111 74,0011,0015,0994.8,+13.2,058,0189,1770560925,45.214 76,0013,0017,0994.9,+13.3,059,0155,1770561225,45.257 76,0012,0016,0995.0,+13.3,060,0144,1770561825,45.213 72,0017,0023,0994.7,+13.2,061,0169,1770562125,45.203 76,0011,0015,0994.5,+13.1,061,0142,1770562425,45.208 76,0015,0021,0994.7,+13.1,061,0173,1770562725,45.183 72,0015,0021,0994.7,+13.0,062,0150,1770563025,45.181 72,0014,0018,0994.9,+12.8,062,0161,1770563325,45.182 76,0010,0013,0994.5,+12.6,063,0155,1770563625,45.194 72,0011,0015,0994.8,+12.6,064,0164,1770563925,45.183 72,0011,0015,0995.2,+12.5,064,0150,1770564225,45.232 72,0009,0012,0995.1,+12.1,066,0159,1770564525,45.326 78,0009,0012,0994.9,+11.8,068,0183,1770564825,45.328 72,0010,0013,0995.1,+11.4,069,0169,1770565125,45.312 76,0010,0013,0995.7,+11.3,069,0167,1770565425,45.307 72,0011,0015,0995.3,+11.1,070,0161,1770565725,45.29 76,0011,0015,0995.5,+10.8,071,0151,1770566025,45.3 72,0016,0022,0995.5,+10.5,072,0142,1770566325,45.303 72,0012,0016,0995.7,+10.7,071,0141,1770566625,45.293 72,0012,0016,0995.4,+10.0,073,0163,1770566925,45.288 76,0010,0013,0995.4,+09.7,075,0156,1770567225,45.288 72,0011,0015,0995.2,+09.7,075,0145,1770567525,45.289 74,0011,0015,0995.8,+09.5,076,0170,1770567825,45.326 74,0013,0017,0995.5,+09.3,076,0152,1770568125,45.438 76,0026,0036,0995.5,+09.5,076,0145,1770568425,45.446 78,0016,0022,0995.9,+09.3,076,0179,1770568725,45.448 72,0017,0023,0995.6,+09.2,076,0164,1770569025,45.42 72,0020,0027,0995.8,+09.1,077,0157,1770569325,45.425 72,0024,0032,0995.6,+08.8,077,0140,1770569625,45.418 72,0021,0028,0995.7,+08.7,078,0160,1770569925,45.422 72,0025,0034,0995.7,+08.7,078,0148,1770570225,45.413 72,0015,0021,0995.8,+08.8,079,0146,1770570525,45.413 78,0018,0024,0996.2,+08.7,078,0139,1770570825,45.401 74,0015,0021,0996.2,+08.7,079,0118,1770571125,45.402 74,0056,0075,0996.1,+08.7,078,0180,1770571425,45.438 74,0023,0031,0996.2,+08.7,078,0174,1770571725,45.546 80,0027,0037,0996.0,+08.9,078,0154,1770572025,45.563 74,0017,0023,0996.3,+08.8,078,0158,1770572325,45.541 76,0023,0031,0996.3,+08.8,078,0154,1770572625,45.537 74,0026,0036,0996.3,+08.8,078,0149,1770572925,45.538 76,0042,0057,0996.1,+08.9,078,0178,1770573225,45.547 76,0049,0066,0996.2,+08.8,078,0148,1770573525,45.524 72,0043,0058,0996.4,+08.7,079,0147,1770573825,45.523 74,0024,0032,0996.6,+08.7,079,0141,1770574125,45.518 76,0036,0049,0996.7,+08.5,079,0167,1770574425,45.517 74,0020,0027,0997.0,+08.4,079,0141,1770574725,45.512 74,0015,0021,0996.8,+08.3,080,0147,1770575025,45.558 76,0015,0021,0996.8,+08.3,080,0134,1770575325,45.654 72,0012,0016,0996.9,+08.3,080,0140,1770575625,45.658 76,0018,0024,0996.9,+08.3,079,0140,1770575925,45.664 74,0027,0037,0996.9,+08.1,080,0165,1770576225,45.65 74,0020,0027,0997.1,+07.9,080,0163,1770576525,45.66 76,0011,0015,0997.0,+07.9,081,0150,1770576825,45.643 74,0010,0013,0997.4,+07.9,080,0155,1770577125,45.649 74,0010,0013,0997.6,+07.8,081,0167,1770577425,45.638 78,0020,0027,0997.3,+08.1,080,0148,1770577725,45.635 72,0026,0036,0997.5,+07.8,080,0157,1770578025,45.638 76,0037,0050,0997.2,+07.7,080,0148,1770578325,45.635 74,0020,0027,0997.5,+07.8,081,0159,1770578625,45.688 78,0023,0031,0997.7,+07.9,080,0155,1770578925,45.776 74,0032,0044,0997.3,+07.7,081,0153,1770579225,45.778 72,0041,0055,0997.3,+07.7,081,0173,1770579525,45.769 74,0028,0038,0997.2,+07.7,081,0161,1770579825,45.761 74,0032,0044,0997.4,+07.6,082,0157,1770580125,45.75 74,0039,0053,0997.4,+07.4,082,0135,1770580425,45.76 74,0045,0060,0997.3,+07.5,082,0183,1770580725,45.75 74,0036,0049,0997.4,+07.3,082,0156,1770581025,45.755 74,0034,0047,0997.5,+07.2,082,0173,1770581325,45.749 74,0025,0034,0997.3,+07.2,082,0156,1770581625,45.763 76,0023,0031,0997.7,+07.2,082,0157,1770581925,45.743 74,0037,0050,0998.0,+07.6,082,0153,1770582225,45.806 74,0046,0063,0998.0,+07.7,082,0148,1770582525,45.913 74,0045,0060,0998.0,+07.7,082,0160,1770582825,45.894 76,0044,0059,0997.9,+07.7,082,0173,1770583125,45.885 74,0039,0053,0997.8,+07.9,082,0135,1770583425,45.873 76,0031,0043,0997.6,+08.0,082,0153,1770583725,45.892 76,0030,0042,0997.7,+07.8,081,0162,1770584025,45.888 76,0035,0048,0997.8,+07.9,082,0155,1770584325,45.888 76,0020,0027,0998.0,+08.1,082,0173,1770584625,45.876 72,0019,0026,0997.7,+08.2,082,0151,1770584925,45.867 72,0018,0024,0997.9,+08.1,081,0168,1770585225,45.865 76,0018,0024,0998.1,+08.0,082,0158,1770585525,45.863 72,0018,0024,0997.7,+07.9,082,0163,1770585825,45.905 72,0019,0026,0997.7,+07.8,082,0137,1770586126,46.005 76,0020,0027,0997.7,+07.8,083,0164,1770586425,45.999 76,0020,0027,0997.8,+07.7,083,0149,1770586726,46.007 78,0019,0026,0998.0,+07.7,083,0162,1770587026,46.015 72,0018,0024,0997.8,+07.6,084,0165,1770587325,45.993 72,0016,0022,0997.9,+07.7,084,0152,1770587625,45.979 76,0016,0022,0997.9,+07.6,084,0160,1770587925,45.994 72,0015,0021,0997.6,+07.5,084,0155,1770588225,45.977 76,0018,0024,0997.8,+07.6,084,0173,1770588525,45.985 72,0020,0027,0997.7,+07.6,085,0174,1770588825,45.978 72,0025,0034,0997.8,+07.6,085,0173,1770589125,45.966 72,0023,0031,0998.0,+07.3,085,0172,1770589426,46.027 76,0020,0027,0998.1,+07.5,085,0154,1770589726,46.113 76,0026,0036,0998.0,+07.6,085,0173,1770590026,46.115 76,0029,0039,0998.1,+07.8,086,0142,1770590326,46.117 76,0029,0039,0998.2,+07.8,086,0160,1770590626,46.121 72,0028,0038,0998.2,+07.8,087,0154,1770590926,46.101 72,0028,0038,0998.2,+07.8,087,0139,1770591226,46.104 72,0029,0039,0998.3,+07.9,087,0161,1770591526,46.1 74,0031,0043,0998.2,+08.0,088,0169,1770591826,46.106 72,0028,0038,0998.3,+07.9,088,0161,1770592126,46.089 72,0027,0037,0998.5,+07.8,088,0145,1770592426,46.109 72,0029,0039,0998.3,+07.8,088,0169,1770592726,46.095 72,0032,0044,0998.0,+08.0,089,0161,1770593026,46.137 72,0031,0043,0997.9,+07.9,089,0164,1770593326,46.246 72,0038,0052,0998.1,+07.9,089,0156,1770593626,46.244 74,0032,0044,0998.2,+07.8,089,0166,1770593926,46.246 76,0027,0037,0998.4,+07.8,089,0150,1770594226,46.274 72,0030,0042,0998.0,+07.7,089,0172,1770594526,46.235 76,0028,0038,0998.0,+07.6,089,0148,1770594826,46.305 76,0027,0037,0998.2,+07.6,089,0167,1770595126,46.244 74,0032,0044,0997.9,+07.6,089,0190,1770595426,46.234 76,0037,0050,0998.0,+07.7,089,0157,1770595726,46.23 72,0034,0047,0998.1,+07.7,090,0148,1770596026,46.235 76,0036,0049,0998.4,+07.6,089,0163,1770596326,46.226 74,0039,0053,0998.5,+07.6,089,0160,1770596626,46.276 78,0038,0052,0998.4,+07.6,089,0154,1770596926,46.38 72,0043,0058,0998.2,+07.7,089,0159,1770597226,46.374 72,0041,0055,0998.5,+07.8,088,0143,1770597526,46.36 74,0049,0066,0998.5,+07.8,088,0158,1770597826,46.386 72,0046,0063,0998.4,+07.7,088,0147,1770598126,46.363 72,0043,0058,0998.3,+07.9,088,0141,1770598426,46.366 76,0050,0068,0998.3,+07.9,089,0137,1770598726,46.361 72,0041,0055,0998.4,+07.9,089,0140,1770599026,46.347 74,0060,0080,0998.5,+07.9,089,0165,1770599326,46.359 72,0062,0085,0998.5,+08.0,089,0151,1770599626,46.345 76,0050,0068,0998.2,+07.9,089,0175,1770599926,46.413 78,0061,0081,0998.5,+07.9,089,0135,1770600226,46.405 76,0056,0075,0998.4,+07.9,089,0162,1770600526,46.5 70,0063,0086,0998.2,+07.9,089,0152,1770600826,46.49 72,0068,0092,0998.4,+07.7,090,0155,1770601126,46.487 74,0073,0098,0998.4,+07.9,091,0174,1770601426,46.488 76,0073,0098,0998.5,+07.9,091,0166,1770601726,46.482 72,0061,0081,0998.2,+07.7,090,0156,1770602026,46.483 76,0078,0106,0998.2,+07.6,090,0162,1770602326,46.487 76,0087,0117,0998.2,+07.7,090,0171,1770602626,46.477 76,0080,0108,0998.0,+07.7,090,0140,1770602926,46.472 72,0072,0097,0998.2,+07.8,090,0158,1770603226,46.47 74,0065,0088,0997.9,+07.7,091,0156,1770603526,46.46 74,0071,0096,0997.9,+07.7,091,0165,1770603826,46.497 76,0068,0092,0998.0,+07.8,090,0160,1770604126,46.598 74,0070,0095,0998.1,+07.7,091,0153,1770604426,46.596 72,0063,0086,0998.1,+07.8,091,0152,1770604726,46.599 78,0062,0085,0998.1,+07.8,091,0141,1770605026,46.583 76,0057,0076,0998.2,+07.7,092,0162,1770605326,46.578 72,0048,0065,0998.1,+07.8,093,0167,1770605626,46.591 72,0037,0050,0998.1,+07.8,094,0145,1770605926,46.578 72,0036,0049,0998.4,+07.6,095,0162,1770606526,46.585 72,0039,0053,0998.4,+07.5,096,0150,1770606826,46.579 72,0033,0045,0998.0,+07.4,098,0160,1770607126,46.573 72,0024,0032,0998.3,+07.5,099,0160,1770607426,46.612 72,0028,0038,0998.1,+07.5,099,0145,1770607726,46.736 72,0028,0038,0998.2,+07.5,100,0189,1770608026,46.719 78,0037,0050,0998.1,+07.5,100,0168,1770608326,46.715 78,0036,0049,0998.1,+07.4,100,0139,1770608626,46.7 72,0026,0036,0998.1,+07.5,100,0151,1770608926,46.703 72,0028,0038,0998.3,+07.5,100,0134,1770609226,46.709 76,0026,0036,0998.3,+07.5,100,0168,1770609526,46.706 76,0025,0034,0998.3,+07.5,100,0139,1770609826,46.699 72,0019,0026,0998.1,+07.4,100,0155,1770610126,46.694 76,0018,0024,0998.1,+07.4,100,0148,1770610426,46.724 72,0018,0024,0998.0,+07.4,100,0181,1770610726,46.689 76,0022,0029,0998.4,+07.4,100,0165,1770611026,46.736 72,0020,0027,0998.4,+07.4,100,0150,1770611326,46.842 72,0017,0023,0998.5,+07.4,100,0156,1770611626,46.849 78,0017,0023,0998.6,+07.2,100,0147,1770611926,46.843 76,0017,0023,0998.5,+07.3,100,0138,1770612226,46.836 76,0018,0024,0998.6,+07.2,099,0159,1770612526,46.826 76,0023,0031,0998.6,+07.2,097,0155,1770612826,46.815 72,0017,0023,0998.8,+07.2,094,0143,1770613126,46.821 76,0020,0027,0998.9,+07.2,093,0164,1770613426,46.806 78,0022,0029,0999.0,+07.3,092,0156,1770613726,46.827 72,0017,0023,0999.2,+07.2,091,0146,1770614026,46.81 76,0019,0026,0999.0,+07.4,091,0133,1770614326,46.796 76,0016,0022,0999.3,+07.3,090,0158,1770614626,46.847 72,0020,0027,0999.4,+07.3,089,0167,1770614926,46.968 76,0025,0034,0999.5,+07.4,089,0159,1770615226,46.951 76,0022,0029,0999.4,+07.3,089,0119,1770615526,46.941 76,0022,0029,0999.3,+07.1,089,0155,1770615826,46.945 72,0019,0026,0999.4,+07.3,088,0172,1770616126,46.941 76,0027,0037,0999.3,+07.3,088,0156,1770616426,46.941 78,0031,0043,0999.3,+07.3,088,0163,1770616726,46.963 72,0025,0034,0999.3,+07.3,088,0147,1770617026,46.945 74,0025,0034,0999.4,+07.3,088,0156,1770617326,46.929 74,0024,0032,0999.6,+07.3,088,0159,1770617626,46.937 72,0024,0032,0999.7,+07.3,088,0134,1770617926,46.938 76,0023,0031,0999.7,+07.3,088,0168,1770618226,46.989 72,0023,0031,0999.8,+07.4,088,0155,1770618527,47.078 74,0030,0042,0999.8,+07.4,087,0158,1770618827,47.078 76,0025,0034,0999.9,+07.5,087,0159,1770619127,47.068 72,0027,0037,0999.8,+07.5,086,0191,1770619427,47.075 74,0030,0042,0999.8,+07.3,087,0138,1770619727,47.076 72,0030,0042,0999.8,+07.3,087,0128,1770620027,47.063 76,0033,0045,1000.0,+07.3,088,0144,1770620327,47.063 72,0040,0054,1000.1,+07.2,088,0156,1770620627,47.058 74,0034,0047,1000.0,+07.0,087,0155,1770620927,47.069 76,0031,0043,1000.0,+07.0,087,0155,1770621227,47.057 76,0031,0043,1000.0,+07.0,088,0152,1770621527,47.058 72,0034,0047,0999.9,+07.0,088,0155,1770621827,47.106 72,0036,0049,1000.0,+07.1,088,0168,1770622127,47.207 72,0033,0045,1000.0,+07.1,088,0164,1770622427,47.21 76,0036,0049,1000.2,+07.1,088,0158,1770622727,47.199 72,0044,0059,0999.8,+07.2,089,0160,1770623027,47.211 72,0030,0042,1000.0,+07.1,089,0152,1770623327,47.21 72,0026,0036,0999.8,+07.2,089,0185,1770623627,47.206 76,0028,0038,0999.9,+07.2,089,0148,1770623927,47.201 76,0033,0045,1000.1,+07.3,089,0164,1770624227,47.192 72,0021,0028,1000.2,+07.1,089,0159,1770624527,47.2 72,0024,0032,0999.9,+07.2,089,0181,1770624827,47.178 76,0021,0028,1000.2,+07.3,089,0153,1770625127,47.168 76,0024,0032,1000.3,+07.3,089,0160,1770625427,47.234 76,0017,0023,1000.3,+07.3,089,0152,1770625727,47.338 72,0019,0026,1000.1,+07.4,089,0169,1770626027,47.337 72,0017,0023,1000.2,+07.4,089,0162,1770626327,47.328 72,0015,0021,1000.4,+07.3,089,0130,1770626627,47.334 72,0016,0022,1000.0,+07.5,089,0170,1770626927,47.313 72,0017,0023,1000.1,+07.6,088,0162,1770627227,47.307 76,0015,0021,1000.3,+07.6,088,0138,1770627527,47.308 72,0015,0021,1000.3,+07.5,088,0154,1770627827,47.306 72,0017,0023,1000.4,+07.4,087,0157,1770628127,47.313 74,0012,0016,1000.4,+07.4,087,0167,1770628427,47.312 76,0010,0013,1000.3,+07.3,087,0143,1770628727,47.3 72,0010,0013,1000.4,+07.2,087,0135,1770629027,47.368 76,0006,0008,1000.4,+06.6,086,0178,1770629327,47.455 72,0006,0008,1000.6,+06.6,086,0132,1770629627,47.457 74,0007,0010,1000.4,+06.6,086,0161,1770629927,47.447 66,0006,0008,1000.4,+06.4,087,0159,1770630227,47.443 72,0006,0008,1000.6,+06.3,087,0150,1770630527,47.425 72,0011,0015,1000.8,+06.2,087,0153,1770631127,47.423 74,0010,0013,1000.5,+06.1,087,0177,1770631427,47.418 72,0010,0013,1000.6,+06.0,086,0158,1770631727,47.418 72,0007,0010,1000.7,+05.9,086,0169,1770632027,47.416 72,0010,0013,1000.8,+05.8,086,0158,1770632327,47.407 70,0010,0013,1000.8,+05.8,086,0148,1770632627,47.472 70,0009,0012,1000.7,+05.8,086,0155,1770632927,47.578 72,0011,0015,1000.5,+05.6,085,0161,1770633227,47.573 72,0012,0016,1000.4,+05.5,086,0157,1770633527,47.576 72,0009,0012,1000.8,+05.4,085,0138,1770633827,47.586 72,0011,0015,1000.4,+05.2,084,0147,1770634127,47.585 72,0011,0015,1000.5,+05.2,085,0172,1770634427,47.58 70,0013,0017,1000.3,+05.2,084,0172,1770634727,47.572 72,0011,0015,1000.6,+05.0,084,0152,1770635027,47.577 72,0015,0021,1000.4,+05.2,084,0172,1770635327,47.565 76,0011,0015,1000.6,+05.0,084,0173,1770635627,47.572 72,0013,0017,1000.4,+05.1,084,0194,1770635927,47.559 72,0015,0021,1000.4,+05.1,084,0153,1770636227,47.609 72,0017,0023,1000.5,+04.9,084,0168,1770636527,47.718 76,0014,0018,1000.2,+05.1,084,0153,1770636827,47.725 72,0016,0022,1000.7,+04.9,084,0135,1770637128,48.819 72,0013,0017,1000.3,+04.8,084,0168,1770637427,47.7 72,0016,0022,1000.3,+04.8,084,0144,1770637727,47.694 72,0015,0021,1000.3,+04.7,084,0154,1770638027,47.697 78,0014,0018,1000.5,+04.7,084,0150,1770638327,47.699 76,0011,0015,1000.5,+04.7,084,0153,1770638627,47.692 72,0016,0022,1000.5,+04.5,083,0180,1770638927,47.68 72,0013,0017,1000.3,+04.4,083,0173,1770639227,47.683 72,0010,0013,1000.6,+04.4,083,0142,1770639527,47.677 72,0009,0012,1000.2,+04.2,082,0163,1770639827,47.732 70,0013,0017,1000.9,+04.1,082,0148,1770640127,47.823 72,0013,0017,1000.8,+04.0,083,0165,1770640427,47.824 72,0009,0012,1000.6,+03.9,082,0165,1770640727,47.826 78,0011,0015,1000.6,+03.9,082,0155,1770641027,47.832 72,0011,0015,1000.5,+03.8,082,0161,1770641327,47.828 74,0013,0017,1000.8,+03.7,082,0164,1770641627,47.828 74,0011,0015,1001.0,+03.7,083,0163,1770641927,47.835 72,0010,0013,1000.6,+03.4,083,0168,1770642527,47.823 72,0010,0013,1000.9,+03.4,083,0167,1770642827,47.825 74,0011,0015,1000.8,+03.4,083,0173,1770643127,47.818 72,0010,0013,1000.8,+03.2,083,0146,1770643427,47.862 72,0013,0017,1000.8,+03.2,084,0154,1770643727,47.97 76,0010,0013,1001.0,+03.2,084,0139,1770644027,47.964 72,0009,0012,1001.2,+03.0,083,0140,1770644327,47.972 72,0008,0011,1001.0,+03.0,083,0178,1770644627,47.971 72,0008,0011,1000.9,+02.8,083,0160,1770644927,47.965 70,0009,0012,1001.1,+02.9,083,0148,1770645227,47.97 72,0010,0013,1001.3,+02.9,083,0163,1770645527,47.957 70,0008,0011,1001.3,+02.7,083,0141,1770645827,47.956 74,0008,0011,1001.0,+02.8,083,0137,1770646127,47.943 74,0008,0011,1001.0,+02.6,082,0160,1770646427,47.952 74,0012,0016,1001.4,+02.6,083,0170,1770646727,47.951 70,0007,0010,1001.5,+02.5,083,0177,1770647027,47.993 72,0009,0012,1001.3,+02.5,082,0153,1770647328,48.121 72,0005,0007,1001.4,+02.4,083,0167,1770647628,48.109 72,0008,0011,1001.6,+02.3,082,0150,1770647928,48.124 72,0006,0008,1001.7,+02.3,082,0137,1770648228,48.099 72,0007,0010,1001.4,+02.2,082,0155,1770648528,48.102 74,0008,0011,1001.6,+02.2,083,0151,1770648828,48.102 70,0007,0010,1001.9,+02.1,082,0151,1770649128,48.102 72,0007,0010,1001.6,+02.0,083,0158,1770649428,48.104 72,0007,0010,1001.9,+02.1,083,0157,1770649728,48.119 76,0007,0010,1001.6,+01.9,083,0155,1770650028,48.099 72,0010,0013,1001.7,+01.8,082,0176,1770650328,48.091 72,0007,0010,1002.0,+01.7,083,0162,1770650628,48.153 74,0007,0010,1002.2,+01.8,083,0144,1770650928,48.251 72,0006,0008,1002.1,+01.7,083,0145,1770651228,48.251 72,0008,0011,1002.3,+01.8,083,0145,1770651528,48.239 72,0005,0007,1001.9,+01.6,082,0146,1770651828,48.24 74,0006,0008,1002.2,+01.6,083,0167,1770652129,49.058 74,0008,0011,1002.2,+01.7,082,0130,1770652428,48.241 72,0005,0007,1002.4,+01.6,082,0160,1770652728,48.242 72,0009,0012,1002.4,+01.6,083,0153,1770653028,48.244 70,0009,0012,1002.3,+01.8,082,0145,1770653328,48.231 74,0008,0011,1002.3,+01.8,083,0124,1770653628,48.229 72,0007,0010,1002.4,+01.4,082,0164,1770653928,48.234 72,0008,0011,1002.4,+01.6,082,0142,1770654228,48.283 76,0008,0011,1002.4,+01.5,082,0168,1770654528,48.384 72,0010,0013,1002.6,+01.5,082,0154,1770654828,48.388 76,0006,0008,1002.7,+01.3,082,0170,1770655128,48.402 72,0008,0011,1002.7,+01.3,083,0169,1770655428,48.399 72,0010,0013,1002.7,+01.4,083,0162,1770655728,48.387 70,0008,0011,1002.6,+01.3,082,0147,1770656028,48.42 72,0011,0015,1002.9,+01.3,083,0160,1770656328,48.399 72,0010,0013,1003.0,+01.3,083,0126,1770656628,48.406 74,0007,0010,1002.9,+01.3,083,0165,1770656928,48.373 74,0009,0012,1003.1,+01.2,083,0155,1770657228,48.377 72,0008,0011,1003.1,+01.2,083,0131,1770657528,48.379 72,0010,0013,1003.1,+01.2,083,0165,1770657828,48.431 72,0012,0016,1002.8,+01.1,083,0165,1770658128,48.542 74,0009,0012,1003.0,+01.1,083,0159,1770658428,48.522 74,0008,0011,1003.0,+01.3,083,0158,1770658728,48.519 74,0009,0012,1003.5,+00.9,083,0157,1770659028,48.526 72,0010,0013,1003.3,+00.9,083,0148,1770659328,48.533 72,0009,0012,1003.4,+00.8,083,0148,1770659628,48.53 74,0008,0011,1003.5,+00.9,083,0162,1770660228,48.528 74,0012,0016,1003.4,+00.8,084,0164,1770660528,48.511 72,0008,0011,1003.4,+00.8,083,0158,1770660828,48.52 74,0011,0015,1003.6,+00.7,083,0168,1770661128,48.496 72,0009,0012,1003.3,+00.6,084,0180,1770661428,48.572 74,0009,0012,1003.7,+00.8,084,0148,1770661728,48.67 72,0010,0013,1003.7,+00.8,084,0158,1770662028,48.681 72,0009,0012,1003.8,+00.8,084,0157,1770662328,48.71 72,0011,0015,1003.9,+00.9,084,0162,1770662928,48.674 74,0010,0013,1003.8,+00.8,083,0133,1770663228,48.676 74,0012,0016,1003.9,+00.8,084,0144,1770663528,48.682 74,0016,0022,1003.4,+00.6,084,0135,1770663828,48.682 72,0013,0017,1003.7,+00.7,084,0123,1770664128,48.683 76,0009,0012,1003.7,+00.7,084,0152,1770664428,48.668 74,0010,0013,1003.6,+00.6,084,0155,1770664728,48.692 74,0007,0010,1003.5,+00.6,084,0165,1770665028,48.728 74,0006,0008,1003.5,+00.7,084,0169,1770665328,48.842 74,0007,0010,1003.9,+00.5,084,0151,1770665628,48.839 74,0007,0010,1003.8,+00.5,084,0163,1770665928,48.843 74,0008,0011,1003.4,+00.6,084,0146,1770666228,48.826 76,0010,0013,1003.8,+00.8,084,0148,1770666528,48.84 74,0011,0015,1003.9,+00.5,084,0149,1770666828,48.823 72,0011,0015,1003.8,+00.5,084,0194,1770667128,48.821 74,0012,0016,1003.5,+00.6,084,0182,1770667428,48.833 72,0010,0013,1003.9,+00.8,084,0159,1770667728,48.825 74,0008,0011,1003.6,+00.6,084,0168,1770668028,48.828 74,0008,0011,1003.6,+00.6,084,0184,1770668328,48.824 76,0008,0011,1003.8,+00.5,084,0158,1770668628,48.883 72,0006,0008,1003.8,+00.4,083,0159,1770668929,49.031 72,0007,0010,1004.0,+00.6,084,0180,1770669228,48.994 72,0007,0010,1003.8,+00.3,084,0171,1770669528,48.973 74,0006,0008,1003.8,+00.5,083,0158,1770669828,48.974 76,0007,0010,1003.9,+00.5,084,0155,1770670128,48.986 72,0008,0011,1003.9,+00.6,084,0156,1770670428,48.976 72,0006,0008,1003.7,+00.4,083,0149,1770670728,48.987 74,0007,0010,1003.8,+00.4,084,0143,1770671028,48.988 76,0006,0008,1003.8,+00.3,083,0158,1770671328,48.991 76,0005,0007,1003.7,+00.5,084,0139,1770671628,48.978 72,0008,0011,1003.9,+00.5,084,0152,1770671928,48.977 74,0007,0010,1003.9,+00.4,084,0161,1770672229,49.029 74,0007,0010,1003.8,+00.3,084,0166,1770672529,49.141 72,0007,0010,1003.7,+00.4,083,0164,1770672829,49.144 74,0006,0008,1003.9,+00.5,083,0144,1770673129,49.134 74,0007,0010,1003.9,+00.3,083,0133,1770673429,49.139 76,0006,0008,1004.1,+00.4,083,0142,1770673729,49.137 74,0006,0008,1004.2,+00.4,083,0162,1770674029,49.13 74,0007,0010,1004.0,+00.5,083,0172,1770674329,49.136 74,0008,0011,1004.0,+00.2,083,0168,1770674629,49.134 74,0008,0011,1004.0,+00.4,084,0164,1770674929,49.134 74,0009,0012,1003.8,+00.3,083,0157,1770675229,49.126 74,0006,0008,1003.9,+00.3,084,0148,1770675529,49.138 74,0007,0010,1003.9,+00.2,084,0170,1770675829,49.179 72,0006,0008,1003.9,+00.3,084,0164,1770676129,49.344 72,0008,0011,1004.1,+00.2,083,0173,1770676429,49.347 74,0006,0008,1003.9,+00.2,084,0156,1770676729,49.29 74,0005,0007,1003.8,+00.1,083,0161,1770677029,49.283 72,0005,0007,1003.4,+00.1,083,0175,1770677329,49.281 74,0005,0007,1003.4,-00.1,084,0162,1770677629,49.285 74,0005,0007,1003.3,+00.1,084,0149,1770677929,49.269 74,0006,0008,1003.8,+00.1,084,0159,1770678229,49.269 74,0005,0007,1003.4,+00.2,083,0161,1770678529,49.264 72,0004,0006,1003.4,+00.1,083,0148,1770678829,49.264 74,0006,0008,1003.5,+00.2,084,0161,1770679129,49.267 72,0005,0007,1003.4,+00.1,083,0147,1770679429,49.322 74,0007,0010,1003.5,-00.1,083,0186,1770679729,49.421 74,0007,0010,1003.5,-00.0,083,0146,1770680029,49.423 74,0005,0007,1003.5,+00.1,084,0164,1770680329,49.424 74,0006,0008,1003.6,-00.1,083,0158,1770680629,49.419 72,0006,0008,1003.5,-00.1,083,0170,1770680929,49.427 72,0006,0008,1003.8,+00.1,084,0140,1770681229,49.514 74,0005,0007,1003.7,+00.0,083,0143,1770681529,49.417 74,0005,0007,1003.5,-00.0,083,0145,1770681829,49.434 74,0005,0007,1003.7,+00.2,083,0152,1770682129,49.428 74,0006,0008,1003.6,+00.2,082,0142,1770682429,49.424 74,0006,0008,1004.0,+00.1,082,0142,1770682729,49.433 72,0007,0010,1003.9,+00.1,082,0171,1770683029,49.48 72,0005,0007,1003.6,-00.0,081,0157,1770683329,49.585 74,0006,0008,1003.4,-00.1,081,0166,1770683629,49.577 74,0006,0008,1003.9,+00.1,082,0174,1770683929,49.58 72,0005,0007,1003.5,-00.1,081,0160,1770684229,49.587 72,0004,0006,1003.9,+00.1,082,0135,1770684529,49.577 74,0006,0008,1003.8,+00.0,082,0146,1770684829,49.604 72,0005,0007,1003.4,-00.1,082,0148,1770685129,49.575 72,0006,0008,1003.6,-00.0,082,0154,1770685429,49.578 74,0004,0006,1003.3,-00.2,082,0144,1770685729,49.575 74,0005,0007,1003.6,-00.1,082,0168,1770686029,49.584 74,0005,0007,1003.6,+00.0,083,0170,1770686629,49.672 74,0005,0007,1003.3,-00.3,083,0162,1770686929,49.747 72,0006,0008,1003.2,-00.2,082,0148,1770687229,49.733 72,0005,0007,1003.4,-00.3,082,0166,1770687529,49.73 74,0005,0007,1003.1,-00.3,082,0148,1770687829,49.745 72,0006,0008,1003.5,-00.5,083,0164,1770688129,49.731 74,0006,0008,1003.6,-00.3,083,0147,1770688429,49.728 74,0007,0010,1003.3,-00.4,082,0151,1770688729,49.731 72,0009,0012,1003.5,-00.5,082,0158,1770689029,49.73 74,0005,0007,1003.0,-00.4,082,0156,1770689329,49.747 72,0006,0008,1003.2,-00.4,083,0157,1770689629,49.729 74,0005,0007,1003.5,-00.5,082,0126,1770689929,49.732 74,0006,0008,1003.0,-00.4,082,0150,1770690229,49.787 72,0005,0007,1003.0,-00.4,082,0128,1770690529,49.888 74,0008,0011,1003.0,-00.5,082,0174,1770690829,49.883 74,0008,0011,1003.0,-00.3,082,0155,1770691129,49.887 72,0007,0010,1002.8,-00.4,082,0145,1770691429,49.883 72,0006,0008,1002.8,-00.4,082,0159,1770691729,49.889 72,0006,0008,1003.0,-00.4,082,0158,1770692029,49.881 72,0007,0010,1002.8,-00.3,082,0154,1770692329,49.892 74,0006,0008,1002.9,-00.3,081,0161,1770692629,49.884 74,0006,0008,1002.9,-00.3,081,0152,1770692929,49.9 74,0006,0008,1003.0,-00.1,081,0181,1770693229,49.887 74,0007,0010,1003.1,-00.2,081,0150,1770693529,49.882 72,0006,0008,1003.2,-00.2,081,0131,1770693829,49.937 74,0005,0007,1003.1,-00.2,081,0166,1770694130,50.056 74,0007,0010,1003.3,-00.1,081,0168,1770694430,50.057 74,0010,0013,1003.0,-00.1,081,0175,1770694730,50.053 74,0005,0007,1003.0,+00.0,081,0128,1770695030,50.059 72,0007,0010,1002.8,-00.0,081,0158,1770695330,50.025 72,0004,0006,1002.9,-00.1,081,0144,1770695630,50.043 74,0008,0011,1002.9,+00.0,080,0153,1770695930,50.054 74,0012,0016,1003.0,+00.0,081,0154,1770696230,50.036 74,0004,0006,1002.8,-00.1,080,0159,1770696530,50.042 74,0006,0008,1002.9,-00.1,081,0151,1770696830,50.046 72,0005,0007,1003.1,-00.0,081,0159,1770697130,50.038 74,0005,0007,1002.9,+00.0,081,0170,1770697430,50.101 74,0006,0008,1003.0,+00.1,081,0158,1770697730,50.223 74,0007,0010,1002.9,+00.2,080,0161,1770698030,50.193 72,0008,0011,1002.9,+00.1,080,0152,1770698330,50.208 74,0008,0011,1002.9,+00.1,080,0165,1770698630,50.214 72,0007,0010,1003.1,+00.2,080,0141,1770698930,50.202 72,0006,0008,1003.1,+00.2,079,0150,1770699230,50.231 72,0008,0011,1003.1,+00.0,079,0149,1770699530,50.197 74,0008,0011,1003.2,+00.1,079,0178,1770699830,50.208 72,0007,0010,1002.9,+00.1,079,0167,1770700130,50.192 72,0006,0008,1003.1,+00.1,079,0163,1770700430,50.209 72,0007,0010,1003.1,+00.2,079,0158,1770700730,50.202 72,0006,0008,1003.2,+00.1,079,0147,1770701030,50.245 74,0008,0011,1003.2,+00.2,079,0145,1770701330,50.353 74,0005,0007,1003.3,+00.2,079,0160,1770701630,50.347 74,0007,0010,1003.3,+00.2,078,0153,1770701930,50.349 72,0008,0011,1003.2,+00.2,078,0124,1770702230,50.361 74,0007,0010,1003.3,+00.2,077,0162,1770702530,50.366 74,0007,0010,1003.1,+00.1,077,0129,1770702830,50.361 72,0005,0007,1003.2,+00.1,078,0139,1770703130,50.355 74,0009,0012,1003.4,+00.2,077,0148,1770703430,50.344 74,0008,0011,1003.3,+00.2,077,0152,1770703730,50.349 72,0007,0010,1003.3,+00.1,077,0149,1770704030,50.35 74,0006,0008,1003.4,+00.2,077,0160,1770704330,50.352 74,0009,0012,1003.3,+00.2,077,0143,1770704630,50.411 72,0007,0010,1003.3,+00.2,077,0157,1770704930,50.521 74,0007,0010,1003.6,+00.3,077,0165,1770705230,50.509 72,0005,0007,1003.5,+00.3,077,0159,1770705530,50.502 74,0006,0008,1003.4,+00.4,076,0132,1770705830,50.5 74,0006,0008,1003.5,+00.3,076,0147,1770706130,50.503 72,0008,0011,1003.6,+00.4,076,0170,1770706430,50.496 72,0008,0011,1003.6,+00.4,076,0159,1770706730,50.5 74,0006,0008,1003.3,+00.5,076,0162,1770707030,50.495 74,0005,0007,1003.2,+00.5,075,0157,1770707330,50.493 72,0006,0008,1003.3,+00.5,075,0148,1770707630,50.496 72,0006,0008,1003.2,+00.5,074,0139,1770707931,51.096 72,0006,0008,1003.4,+00.5,075,0147,1770708230,50.539 76,0007,0010,1003.6,+00.6,074,0175,1770708530,50.661 74,0007,0010,1003.5,+00.5,074,0146,1770708830,50.651 72,0008,0011,1003.6,+00.8,075,0158,1770709130,50.652 74,0007,0010,1003.7,+00.8,074,0145,1770709430,50.655 74,0010,0013,1003.7,+01.0,074,0162,1770709730,50.652 72,0007,0010,1003.9,+00.8,073,0171,1770710030,50.66 72,0007,0010,1003.9,+00.8,073,0172,1770710330,50.653 74,0008,0011,1003.9,+00.8,073,0153,1770710630,50.644 72,0010,0013,1003.7,+01.1,073,0166,1770710930,50.635 74,0012,0016,1003.7,+00.9,073,0158,1770711230,50.646 74,0009,0012,1003.6,+01.0,073,0164,1770711530,50.626 72,0010,0013,1003.5,+01.4,072,0151,1770711830,50.715 74,0012,0016,1003.6,+01.4,072,0120,1770712130,50.781 72,0016,0022,1003.8,+01.5,072,0151,1770712430,50.787 74,0009,0012,1003.7,+01.4,072,0156,1770712730,50.78 72,0016,0022,1003.5,+01.2,071,0152,1770713030,50.796 72,0010,0013,1003.8,+01.5,072,0163,1770713330,50.784 74,0009,0012,1003.9,+01.5,071,0163,1770713630,50.79 72,0007,0010,1003.7,+01.8,071,0177,1770713930,50.786 72,0009,0012,1003.6,+01.4,071,0156,1770714230,50.775 72,0012,0016,1003.6,+01.7,071,0151,1770714530,50.777 78,0010,0013,1003.9,+01.9,070,0164,1770714830,50.788 72,0010,0013,1003.9,+01.9,071,0150,1770715130,50.807 74,0007,0010,1003.6,+02.1,070,0150,1770715430,50.823 72,0008,0011,1003.5,+02.4,069,0149,1770715730,50.93 72,0012,0016,1003.6,+02.7,069,0151,1770716030,50.92 72,0009,0012,1003.6,+02.4,069,0138,1770716330,50.92 72,0007,0010,1003.7,+02.3,069,0168,1770716630,50.924 74,0008,0011,1003.7,+02.5,069,0141,1770716930,50.921 72,0008,0011,1003.7,+02.6,069,0133,1770717230,50.914 74,0028,0038,1003.6,+02.5,069,0153,1770717530,50.919 74,0013,0017,1003.4,+02.6,069,0163,1770717830,50.921 72,0009,0012,1003.4,+02.7,068,0129,1770718130,50.925 72,0011,0015,1003.0,+02.6,068,0172,1770718430,50.927 72,0009,0012,1003.4,+02.3,069,0162,1770718730,50.909 72,0008,0011,1003.2,+02.5,069,0159,1770719031,51.005 72,0009,0012,1003.4,+02.3,070,0139,1770719331,51.067 74,0014,0018,1003.3,+02.1,072,0159,1770719631,51.07 72,0013,0017,1002.9,+02.1,072,0158,1770719931,51.056 72,0011,0015,1003.2,+02.0,073,0121,1770720231,51.059 74,0016,0022,1003.1,+02.2,073,0140,1770720531,51.064 74,0017,0023,1002.9,+02.1,073,0152,1770720831,51.062 76,0014,0018,1003.1,+02.2,073,0157,1770721131,51.07 74,0010,0013,1003.0,+02.2,073,0135,1770721431,51.07 72,0016,0022,1002.9,+02.1,074,0165,1770721731,51.051 74,0015,0021,1002.7,+02.0,074,0157,1770722031,51.046 74,0016,0022,1002.7,+01.9,075,0132,1770722331,51.051 74,0013,0017,1002.7,+02.0,074,0140,1770722631,51.106 76,0011,0015,1002.6,+01.9,075,0162,1770722931,51.202 74,0012,0016,1002.8,+01.7,075,0146,1770723231,51.191 76,0013,0017,1002.5,+01.5,075,0165,1770723531,51.198 74,0013,0017,1002.6,+01.7,075,0148,1770723831,51.195 74,0013,0017,1002.6,+01.7,075,0172,1770724131,51.217 72,0015,0021,1002.2,+01.8,075,0127,1770724431,51.192 72,0018,0024,1002.2,+01.5,075,0137,1770724731,51.197 74,0009,0012,1002.4,+01.5,075,0176,1770725031,51.214 76,0012,0016,1002.3,+01.8,075,0152,1770725331,51.205 74,0014,0018,1002.0,+01.7,076,0140,1770725631,51.19 74,0014,0018,1002.2,+01.8,075,0151,1770725931,51.195 74,0011,0015,1002.1,+01.9,075,0154,1770726231,51.246 74,0014,0018,1001.8,+02.0,075,0144,1770726531,51.35 74,0016,0022,1001.7,+02.1,075,0160,1770727131,51.336 74,0011,0015,1001.8,+02.0,075,0148,1770727431,51.333 74,0012,0016,1001.7,+02.1,075,0148,1770727731,51.331 74,0013,0017,1001.9,+02.0,074,0159,1770728031,51.337 74,0012,0016,1001.7,+02.2,075,0159,1770728331,51.333 74,0017,0023,1001.6,+02.1,075,0163,1770728631,51.348 74,0016,0022,1001.7,+02.1,075,0144,1770728931,51.334 72,0014,0018,1001.7,+02.1,074,0153,1770729231,51.345 74,0021,0028,1001.6,+01.9,075,0155,1770729531,51.356 74,0010,0013,1001.6,+02.1,074,0146,1770729831,51.379 74,0015,0021,1001.7,+02.0,074,0158,1770730131,51.5 74,0014,0018,1001.3,+02.0,074,0164,1770730431,51.506 74,0014,0018,1001.6,+02.2,074,0134,1770730731,51.483 74,0015,0021,1001.3,+02.0,074,0133,1770731031,51.488 74,0012,0016,1001.4,+02.1,074,0161,1770731331,51.492 74,0012,0016,1001.5,+02.2,074,0143,1770731631,51.488 72,0013,0017,1001.3,+02.1,074,0161,1770731931,51.495 74,0017,0023,1001.5,+02.2,074,0171,1770732231,51.485 72,0014,0018,1001.4,+02.1,074,0151,1770732531,51.48 72,0016,0022,1001.3,+02.2,074,0170,1770732831,51.473 76,0016,0022,1001.2,+02.1,074,0151,1770733131,51.476 72,0012,0016,1001.3,+02.1,074,0174,1770733431,51.533 72,0013,0017,1001.3,+02.3,074,0140,1770733731,51.622 72,0013,0017,1001.1,+02.0,074,0148,1770734031,51.632 74,0015,0021,1001.6,+02.3,075,0160,1770734331,51.619 72,0014,0018,1001.2,+02.1,075,0130,1770734631,51.625 72,0012,0016,1001.4,+02.1,075,0174,1770734931,51.638 72,0015,0021,1001.4,+02.0,075,0137,1770735231,51.608 74,0011,0015,1001.4,+02.1,075,0156,1770735531,51.615 72,0016,0022,1001.4,+02.0,075,0156,1770735831,51.614 74,0024,0032,1001.4,+02.0,075,0159,1770736131,51.642 72,0019,0026,1001.1,+02.0,076,0164,1770736431,51.665 72,0013,0017,1001.3,+02.1,076,0137,1770736731,51.622 74,0019,0026,1001.2,+01.9,075,0169,1770737031,51.673 74,0027,0037,1001.2,+02.1,075,0145,1770737331,51.767 72,0020,0027,1001.3,+02.0,075,0163,1770737931,51.761 74,0014,0018,1001.1,+02.1,075,0149,1770738231,51.773 72,0013,0017,1001.4,+01.9,076,0140,1770738531,51.765 74,0015,0021,1001.2,+01.9,076,0120,1770738831,51.754 74,0010,0013,1001.6,+01.9,076,0164,1770739131,51.759 72,0016,0022,1001.4,+01.9,076,0143,1770739431,51.749 72,0022,0029,1001.6,+01.8,077,0159,1770739731,51.75 74,0021,0028,1001.2,+01.7,079,0169,1770740031,51.742 72,0026,0036,1001.5,+01.7,080,0162,1770740631,51.813 72,0022,0029,1001.3,+01.8,080,0158,1770740931,51.905 74,0042,0057,1001.4,+01.8,080,0150,1770741231,51.911 74,0027,0037,1001.5,+01.9,080,0150,1770741531,51.911 74,0018,0024,1001.4,+01.8,080,0159,1770741831,51.904 72,0017,0023,1001.6,+01.7,080,0164,1770742131,51.906 72,0019,0026,1001.6,+01.8,080,0137,1770742431,51.903 72,0016,0022,1001.7,+01.7,080,0147,1770742731,51.894 74,0029,0039,1001.4,+01.7,080,0130,1770743331,51.907 74,0022,0029,1001.7,+01.7,080,0151,1770743631,51.895 74,0027,0037,1001.6,+01.7,080,0149,1770743931,51.894 72,0019,0026,1001.9,+01.6,080,0143,1770744231,51.95 72,0020,0027,1001.9,+01.6,080,0141,1770744832,52.045 72,0035,0048,1001.5,+01.7,079,0132,1770745132,52.054 74,0023,0031,1001.7,+01.6,080,0157,1770745432,52.053 74,0021,0028,1001.4,+01.6,080,0146,1770745732,52.05 74,0014,0018,1001.7,+01.5,080,0145,1770746032,52.056 74,0026,0036,1001.4,+01.6,080,0142,1770746332,52.044 74,0024,0032,1001.5,+01.6,079,0174,1770746632,52.045 72,0021,0028,1001.9,+01.6,079,0169,1770746932,52.053 72,0022,0029,1001.6,+01.6,079,0135,1770747232,52.05 74,0032,0044,1001.5,+01.7,079,0156,1770747532,52.048 74,0037,0050,1001.4,+01.8,079,0154,1770747832,52.089 74,0034,0047,1001.5,+01.9,080,0131,1770748132,52.194 74,0029,0039,1001.6,+01.8,080,0167,1770748432,52.187 72,0026,0036,1002.0,+01.6,080,0167,1770749032,52.19 72,0026,0036,1001.8,+01.7,080,0180,1770749332,52.183 74,0028,0038,1001.4,+01.6,081,0145,1770749632,52.187 74,0024,0032,1001.7,+01.6,081,0142,1770749932,52.186 72,0022,0029,1001.6,+01.6,080,0165,1770750232,52.203 74,0022,0029,1001.4,+01.8,081,0164,1770750532,52.2 72,0019,0026,1001.1,+01.7,080,0135,1770750832,52.191 74,0018,0024,1001.2,+01.7,080,0136,1770751132,52.183 72,0018,0024,1001.1,+01.7,080,0155,1770751432,52.24 72,0029,0039,1001.2,+01.6,080,0162,1770751732,52.342 74,0023,0031,1001.1,+01.7,080,0141,1770752032,52.338 74,0026,0036,1001.1,+01.7,081,0144,1770752332,52.346 74,0019,0026,1001.3,+01.7,081,0137,1770752632,52.326 72,0019,0026,1001.2,+01.7,081,0152,1770752932,52.335 74,0025,0034,1001.1,+01.8,080,0163,1770753232,52.334 74,0026,0036,1001.1,+01.7,081,0149,1770753532,52.325 72,0025,0034,1001.1,+01.8,081,0155,1770753832,52.32 72,0026,0036,1001.1,+01.7,082,0152,1770754132,52.326 74,0025,0034,1001.0,+01.8,083,0135,1770754432,52.323 74,0029,0039,1000.7,+01.7,083,0158,1770754732,52.326 74,0022,0029,1000.8,+01.7,083,0162,1770755032,52.387 76,0025,0034,1000.9,+01.7,083,0152,1770755332,52.474 72,0023,0031,1001.0,+01.6,083,0174,1770755632,52.478 74,0021,0028,1000.7,+01.8,083,0134,1770755932,52.47 72,0026,0036,1000.5,+01.7,082,0160,1770756232,52.454 72,0028,0038,1000.6,+01.7,082,0158,1770756532,52.461 72,0025,0034,1000.5,+01.7,083,0157,1770756832,52.462 72,0025,0034,1000.6,+01.7,083,0157,1770757132,52.47 74,0026,0036,1000.3,+01.7,083,0153,1770757432,52.46 74,0029,0039,1000.5,+01.7,082,0153,1770757732,52.454 74,0032,0044,1000.7,+01.7,082,0143,1770758032,52.457 74,0032,0044,1000.5,+01.8,083,0150,1770758332,52.455 74,0033,0045,1000.4,+01.7,083,0160,1770758632,52.516 74,0028,0038,1000.4,+01.7,083,0163,1770758932,52.629 72,0027,0037,1000.2,+01.7,083,0166,1770759232,52.605 74,0030,0042,1000.2,+01.8,083,0148,1770759532,52.606 72,0025,0034,1000.1,+01.8,083,0148,1770759832,52.606 74,0039,0053,0999.8,+01.8,083,0156,1770760132,52.602 74,0025,0034,0999.9,+01.8,082,0139,1770760432,52.601 74,0024,0032,0999.7,+01.7,082,0168,1770760732,52.606 74,0023,0031,0999.8,+01.7,082,0132,1770761032,52.605 72,0033,0045,0999.9,+01.9,083,0170,1770761332,52.593 74,0027,0037,0999.9,+01.8,083,0138,1770761632,52.599 74,0024,0032,0999.8,+01.7,083,0154,1770761932,52.594 72,0024,0032,0999.9,+01.8,083,0166,1770762232,52.652 72,0034,0047,0999.5,+01.7,083,0141,1770762532,52.75 74,0035,0048,0999.5,+01.7,084,0162,1770762832,52.752 76,0021,0028,0999.8,+01.7,084,0144,1770763432,52.75 74,0022,0029,0999.5,+01.7,084,0145,1770763732,52.74 72,0023,0031,0999.7,+01.5,083,0149,1770764032,52.762 74,0024,0032,0999.7,+01.6,083,0159,1770764332,52.749 74,0024,0032,0999.7,+01.7,083,0157,1770764632,52.745 74,0022,0029,0999.7,+01.7,083,0146,1770764932,52.75 74,0026,0036,0999.7,+01.6,083,0143,1770765232,52.763 74,0026,0036,0999.6,+01.7,084,0171,1770765532,52.732 74,0021,0028,0999.6,+01.6,083,0171,1770765832,52.806 72,0025,0034,1000.0,+01.8,084,0161,1770766132,52.895 72,0023,0031,0999.8,+01.8,083,0142,1770766432,52.988 74,0024,0032,0999.8,+01.7,082,0135,1770766732,52.89 72,0024,0032,0999.8,+01.7,083,0123,1770767032,52.91 74,0022,0029,0999.7,+01.6,083,0159,1770767332,52.889 74,0028,0038,0999.5,+01.7,083,0174,1770767632,52.89 74,0022,0029,0999.5,+01.8,083,0146,1770767932,52.892 74,0023,0031,0999.5,+01.8,083,0156,1770768232,52.895 74,0029,0039,0999.3,+01.8,082,0169,1770768532,52.88 74,0026,0036,0999.5,+01.8,083,0153,1770768832,52.891 72,0027,0037,0999.3,+01.7,083,0146,1770769132,52.883 74,0021,0028,0999.3,+01.8,083,0159,1770769432,52.927 74,0026,0036,0999.0,+01.7,083,0146,1770769733,53.024 72,0034,0047,0999.2,+01.7,083,0122,1770770033,53.034 74,0027,0037,0999.0,+01.7,084,0164,1770770333,53.032 72,0029,0039,0998.8,+01.7,084,0144,1770770633,53.043 74,0025,0034,0999.1,+01.7,084,0166,1770770933,53.03 74,0023,0031,0998.8,+01.7,084,0177,1770771233,53.03 72,0027,0037,0998.8,+01.9,084,0165,1770771533,53.023 74,0030,0042,0998.6,+01.7,084,0152,1770771833,53.03 74,0024,0032,0998.7,+01.7,084,0170,1770772133,53.029 74,0023,0031,0998.4,+01.7,084,0161,1770772433,53.024 74,0028,0038,0998.7,+01.6,084,0166,1770772733,53.019 74,0027,0037,0998.6,+01.7,084,0141,1770773033,53.074 74,0030,0042,0998.5,+01.7,084,0154,1770773333,53.172 72,0026,0036,0998.3,+01.7,084,0158,1770773633,53.168 74,0032,0044,0998.4,+01.8,084,0140,1770773933,53.166 74,0036,0049,0998.4,+01.7,084,0173,1770774233,53.162 72,0030,0042,0998.1,+01.7,084,0167,1770774533,53.159 74,0032,0044,0998.1,+01.7,084,0161,1770774833,53.171 74,0038,0052,0998.0,+01.6,084,0139,1770775133,53.164 74,0033,0045,0998.0,+01.6,084,0148,1770775433,53.17 72,0034,0047,0997.9,+01.6,084,0155,1770775733,53.167 78,0037,0050,0997.9,+01.6,084,0148,1770776033,53.171 76,0039,0053,0997.9,+01.6,084,0145,1770776333,53.158 72,0049,0066,0997.9,+01.6,084,0160,1770776633,53.214 74,0038,0052,0997.9,+01.7,084,0180,1770776933,53.318 72,0048,0065,0998.2,+01.8,083,0161,1770777233,53.317 74,0044,0059,0997.9,+01.7,084,0132,1770777533,53.298 74,0046,0063,0997.9,+01.7,084,0152,1770777833,53.301 74,0051,0069,0998.0,+01.7,084,0159,1770778133,53.301 74,0045,0060,0997.9,+01.7,084,0162,1770778433,53.305 74,0046,0063,0998.1,+01.6,084,0165,1770778733,53.306 74,0040,0054,0998.0,+01.8,084,0163,1770779033,53.305 72,0049,0066,0998.1,+01.7,084,0158,1770779333,53.309 74,0046,0063,0997.8,+01.8,083,0165,1770779633,53.322 72,0042,0057,0998.0,+01.8,083,0179,1770779933,53.303 72,0042,0057,0997.9,+01.7,082,0151,1770780233,53.401 74,0040,0054,0998.0,+01.8,082,0169,1770780533,53.47 74,0048,0065,0997.9,+01.9,083,0152,1770780833,53.445 74,0048,0065,0997.9,+01.7,082,0130,1770781133,53.47 72,0050,0068,0997.7,+01.7,082,0159,1770781433,53.459 78,0044,0059,0998.0,+01.7,083,0152,1770781733,53.47 74,0044,0059,0997.8,+01.7,083,0158,1770782033,53.457 74,0043,0058,0997.7,+01.7,083,0150,1770782333,53.459 72,0038,0052,0997.8,+01.8,083,0149,1770782633,53.473 76,0035,0048,0997.6,+01.7,082,0161,1770782933,53.457 74,0037,0050,0997.6,+01.7,082,0171,1770783233,53.463 74,0036,0049,0997.2,+01.7,082,0153,1770783533,53.45 72,0040,0054,0997.7,+01.8,083,0150,1770783833,53.513 74,0032,0044,0997.5,+01.8,083,0169,1770784133,53.596 72,0040,0054,0997.5,+01.7,083,0133,1770784433,53.601 72,0034,0047,0997.4,+01.7,083,0159,1770784733,53.59 74,0035,0048,0997.6,+01.6,083,0158,1770785033,53.593 74,0044,0059,0997.9,+01.9,083,0147,1770785333,53.602 72,0044,0059,0997.5,+01.7,082,0198,1770785633,53.589 72,0042,0057,0997.6,+01.8,082,0150,1770785933,53.586 74,0045,0060,0997.6,+01.8,082,0150,1770786233,53.586 74,0039,0053,0997.8,+01.9,082,0151,1770786533,53.593 74,0035,0048,0997.8,+01.8,083,0169,1770786833,53.595 74,0039,0053,0997.6,+01.8,083,0173,1770787133,53.585 72,0036,0049,0997.8,+01.9,082,0165,1770787433,53.653 74,0030,0042,0997.9,+01.9,081,0129,1770787733,53.741 74,0038,0052,0997.8,+02.0,081,0146,1770788033,53.744 72,0036,0049,0998.0,+02.0,081,0148,1770788333,53.759 74,0036,0049,0997.7,+01.9,082,0159,1770788633,53.747 74,0043,0058,0997.8,+02.0,082,0162,1770788933,53.751 74,0039,0053,0998.1,+02.0,082,0175,1770789233,53.744 76,0041,0055,0997.8,+02.0,082,0167,1770789533,53.756 76,0050,0068,0997.9,+02.0,083,0153,1770789833,53.752 72,0051,0069,0997.9,+01.9,083,0178,1770790133,53.745 72,0046,0063,0997.9,+01.9,083,0140,1770790433,53.777 74,0045,0060,0997.9,+02.0,083,0169,1770790733,53.737 72,0058,0078,0998.3,+02.1,083,0173,1770791033,53.804 72,0053,0071,0998.0,+02.0,083,0143,1770791333,53.898 72,0044,0059,0997.9,+02.0,083,0146,1770791633,53.892 74,0047,0064,0998.1,+02.1,083,0167,1770791933,53.887 72,0046,0063,0998.1,+02.1,083,0159,1770792233,53.89 74,0032,0044,0997.8,+02.2,083,0145,1770792533,53.878 74,0038,0052,0997.8,+02.3,083,0148,1770792833,53.879 74,0036,0049,0998.0,+02.4,083,0142,1770793133,53.875 72,0042,0057,0998.1,+02.4,082,0138,1770793433,53.876 72,0032,0044,0997.7,+02.6,082,0146,1770793733,53.886 74,0037,0050,0997.8,+02.5,081,0159,1770794033,53.875 74,0035,0048,0997.9,+02.9,081,0178,1770794333,53.874 74,0033,0045,0997.9,+03.0,080,0146,1770794633,53.926 74,0036,0049,0997.5,+02.9,079,0147,1770794934,54.034 72,0032,0044,0998.1,+03.0,079,0130,1770795234,54.02 74,0032,0044,0997.9,+03.2,079,0149,1770795534,54.021 78,0024,0032,0997.9,+03.3,078,0140,1770795834,54.022 72,0029,0039,0998.0,+03.2,077,0155,1770796134,54.04 72,0028,0038,0998.0,+03.1,077,0152,1770796434,54.016 72,0025,0034,0998.0,+03.2,077,0161,1770796734,54.023 74,0027,0037,0997.9,+03.3,076,0153,1770797034,54.029 72,0025,0034,0997.8,+03.4,075,0142,1770797334,54.021 74,0025,0034,0997.6,+03.6,075,0154,1770797634,54.027 74,0019,0026,0998.1,+03.5,074,0139,1770797934,54.022 74,0023,0031,0997.9,+03.7,075,0154,1770798234,54.081 74,0024,0032,0997.8,+04.2,075,0145,1770798534,54.185 74,0024,0032,0997.9,+03.8,073,0180,1770798834,54.184 74,0022,0029,0997.9,+04.1,072,0150,1770799134,54.174 72,0020,0027,0997.9,+04.2,071,0138,1770799434,54.165 74,0020,0027,0997.9,+04.4,071,0151,1770799734,54.157 74,0017,0023,0997.8,+04.6,070,0138,1770800034,54.14 72,0019,0026,0997.6,+04.4,069,0151,1770800334,54.164 74,0013,0017,0997.7,+04.6,068,0136,1770800634,54.151 74,0014,0018,0997.7,+04.6,068,0163,1770800934,54.152 72,0010,0013,0997.8,+04.5,068,0136,1770801234,54.159 70,0013,0017,0997.8,+04.2,069,0150,1770801534,54.165 72,0009,0012,0997.8,+04.4,067,0152,1770801834,54.215 74,0012,0016,0997.7,+04.3,069,0151,1770802134,54.318 72,0013,0017,0997.4,+04.8,069,0167,1770802434,54.305 74,0009,0012,0997.7,+04.4,068,0148,1770802734,54.294 74,0012,0016,0997.8,+04.9,068,0154,1770803034,54.288 74,0011,0015,0997.4,+04.6,069,0170,1770803334,54.292 74,0009,0012,0997.4,+04.5,067,0144,1770803634,54.284 80,0009,0012,0997.5,+05.0,067,0145,1770803934,54.267 74,0010,0013,0997.4,+04.9,066,0151,1770804234,54.282 78,0013,0017,0997.1,+05.0,067,0167,1770804534,54.283 72,0012,0016,0997.1,+04.5,067,0155,1770804834,54.274 74,0015,0021,0996.9,+04.6,067,0135,1770805134,54.269 74,0010,0013,0996.9,+05.1,066,0141,1770805434,54.316 74,0012,0016,0997.0,+04.5,067,0167,1770805734,54.433 72,0010,0013,0997.0,+05.1,067,0152,1770806034,54.412 74,0010,0013,0996.8,+05.1,067,0150,1770806334,54.428 74,0012,0016,0996.7,+05.5,067,0175,1770806634,54.407 72,0011,0015,0996.8,+05.7,067,0155,1770806934,54.415 72,0015,0021,0996.7,+05.7,067,0145,1770807234,54.405 74,0012,0016,0996.8,+05.7,067,0147,1770807534,54.408 74,0013,0017,0996.6,+05.9,064,0170,1770807834,54.411 74,0013,0017,0996.3,+05.9,064,0156,1770808134,54.388 72,0014,0018,0996.4,+05.8,065,0161,1770808434,54.392 72,0016,0022,0996.3,+06.1,066,0147,1770808734,54.382 74,0014,0018,0996.5,+05.9,065,0149,1770809034,54.433 72,0014,0018,0996.5,+05.9,066,0152,1770809334,54.53 74,0018,0024,0996.4,+05.6,066,0149,1770809634,54.533 74,0017,0023,0996.2,+05.4,066,0148,1770809934,54.536 78,0013,0017,0996.1,+05.3,067,0158,1770810234,54.535 72,0012,0016,0996.2,+05.5,066,0127,1770810534,54.529 74,0012,0016,0996.0,+05.7,066,0148,1770810834,54.541 72,0015,0021,0996.2,+05.8,066,0145,1770811134,54.53 74,0015,0021,0996.0,+05.5,068,0161,1770811434,54.529 74,0014,0018,0995.7,+05.5,067,0138,1770811734,54.514 74,0013,0017,0996.0,+05.5,067,0176,1770812034,54.529 72,0012,0016,0996.1,+05.1,068,0183,1770812334,54.538 72,0012,0016,0996.2,+05.4,068,0153,1770812634,54.564 74,0012,0016,0995.9,+05.3,067,0135,1770812934,54.678 74,0013,0017,0995.7,+05.4,067,0181,1770813234,54.662 74,0017,0023,0995.9,+05.4,067,0176,1770813534,54.669 72,0014,0018,0995.6,+05.4,068,0149,1770813834,54.661 72,0011,0015,0995.6,+05.1,068,0163,1770814134,54.651 72,0012,0016,0995.5,+05.0,068,0142,1770814434,54.667 72,0016,0022,0995.6,+05.0,069,0163,1770814734,54.646 74,0016,0022,0995.2,+05.0,069,0167,1770815034,54.65 74,0011,0015,0995.5,+04.8,069,0152,1770815334,54.638 72,0013,0017,0995.5,+04.8,069,0153,1770815634,54.638 74,0012,0016,0995.6,+05.1,069,0150,1770815934,54.632 72,0012,0016,0995.4,+05.1,069,0155,1770816234,54.679 74,0011,0015,0995.3,+04.9,069,0133,1770816534,54.791 74,0012,0016,0995.4,+05.0,069,0178,1770816834,54.795 72,0011,0015,0995.0,+05.2,069,0148,1770817134,54.785 72,0011,0015,0995.3,+05.0,069,0170,1770817434,54.777 72,0014,0018,0995.1,+05.1,070,0164,1770817734,54.791 72,0013,0017,0995.2,+04.9,070,0143,1770818034,54.779 74,0021,0028,0995.1,+05.0,070,0161,1770818334,54.778 72,0012,0016,0995.0,+04.9,070,0179,1770818634,54.771 74,0017,0023,0994.8,+04.8,070,0145,1770818934,54.779 74,0015,0021,0995.0,+04.7,071,0145,1770819234,54.78 72,0014,0018,0994.8,+04.8,071,0171,1770819534,54.765 78,0014,0018,0995.0,+04.8,071,0127,1770819834,54.824 74,0019,0026,0994.9,+04.7,072,0160,1770820134,54.913 72,0016,0022,0994.7,+04.8,071,0155,1770820434,54.906 74,0016,0022,0994.6,+04.4,072,0163,1770820734,54.904 72,0018,0024,0994.6,+04.6,073,0164,1770821034,54.928 72,0019,0026,0994.9,+04.5,073,0146,1770821334,54.902 74,0027,0037,0994.7,+04.6,072,0162,1770821634,54.907 74,0021,0028,0995.0,+04.6,072,0148,1770821934,54.913 74,0020,0027,0994.8,+04.5,073,0149,1770822234,54.91 74,0013,0017,0994.9,+04.4,072,0157,1770822534,54.897 74,0019,0026,0994.6,+04.3,073,0175,1770822834,54.901 72,0014,0018,0994.6,+04.4,072,0130,1770823134,54.89 72,0018,0024,0994.7,+04.4,073,0155,1770823434,54.945 74,0013,0017,0994.6,+04.3,073,0135,1770823735,55.046 72,0019,0026,0994.6,+04.3,072,0152,1770824035,55.06 72,0021,0028,0994.8,+04.1,074,0149,1770824335,55.06 72,0013,0017,0994.5,+04.2,073,0147,1770824635,55.048 74,0019,0026,0994.7,+04.1,073,0174,1770824935,55.037 78,0017,0023,0994.5,+04.1,074,0169,1770825235,55.04 74,0027,0037,0994.6,+04.1,074,0161,1770825535,55.023 76,0016,0022,0994.7,+04.0,074,0143,1770825835,55.033 72,0019,0026,0994.6,+04.0,074,0146,1770826135,55.029 74,0022,0029,0995.0,+04.1,074,0140,1770826435,55.023 74,0022,0029,0994.8,+04.0,075,0163,1770826735,55.018 74,0021,0028,0994.7,+04.1,075,0148,1770827035,55.055 74,0023,0031,0994.5,+04.1,075,0145,1770827335,55.156 72,0037,0050,0994.7,+04.1,075,0139,1770827635,55.167 72,0025,0034,0994.6,+04.0,075,0175,1770827935,55.16 72,0027,0037,0994.9,+04.0,074,0189,1770828235,55.163 72,0024,0032,0994.8,+03.9,075,0147,1770828535,55.164 72,0023,0031,0994.9,+03.9,075,0167,1770828835,55.186 74,0021,0028,0995.0,+04.0,075,0144,1770829135,55.174 74,0024,0032,0994.6,+04.0,075,0129,1770829435,55.163 72,0023,0031,0994.6,+03.9,075,0150,1770829735,55.164 72,0022,0029,0994.5,+03.8,075,0146,1770830035,55.155 74,0022,0029,0994.5,+03.9,075,0144,1770830335,55.159 74,0026,0036,0994.4,+03.7,075,0171,1770830635,55.227 72,0031,0043,0994.3,+03.8,076,0170,1770830935,55.319 74,0023,0031,0994.2,+03.8,076,0145,1770831235,55.325 72,0025,0034,0994.3,+03.7,076,0168,1770831535,55.32 74,0029,0039,0994.4,+03.6,077,0140,1770832135,55.299 74,0028,0038,0994.4,+03.6,077,0172,1770832435,55.308 72,0026,0036,0994.3,+03.7,077,0147,1770832735,55.323 74,0026,0036,0994.4,+03.8,076,0182,1770833035,55.305 74,0028,0038,0994.6,+03.6,077,0153,1770833335,55.306 74,0023,0031,0994.5,+03.6,077,0164,1770833635,55.301 74,0026,0036,0994.3,+03.6,076,0159,1770833935,55.294 72,0032,0044,0994.0,+03.6,076,0147,1770834235,55.332 74,0028,0038,0994.1,+03.5,077,0149,1770834535,55.438 74,0033,0045,0994.2,+03.4,077,0160,1770834835,55.435 74,0032,0044,0994.0,+03.4,078,0157,1770835135,55.441 72,0026,0036,0993.8,+03.6,078,0171,1770835435,55.446 76,0031,0043,0993.7,+03.6,077,0174,1770835735,55.441 74,0030,0042,0994.1,+03.3,078,0148,1770836035,55.451 74,0035,0048,0994.0,+03.4,079,0175,1770836335,55.439 74,0032,0044,0994.1,+03.3,079,0166,1770836635,55.44 76,0034,0047,0993.9,+03.4,079,0158,1770836935,55.431 74,0037,0050,0994.0,+03.3,080,0146,1770837235,55.421 74,0045,0060,0993.8,+03.4,080,0157,1770837535,55.428 72,0028,0038,0993.4,+03.4,080,0172,1770837835,55.486 78,0035,0048,0993.6,+03.1,080,0145,1770838135,55.581 74,0034,0047,0993.6,+03.2,081,0194,1770838435,55.577 76,0042,0057,0993.4,+03.2,081,0138,1770838735,55.571 72,0037,0050,0993.4,+03.3,081,0161,1770839035,55.571 74,0038,0052,0993.1,+03.3,081,0158,1770839335,55.603 72,0034,0047,0993.3,+03.2,081,0162,1770839635,55.584 74,0043,0058,0993.4,+03.3,082,0181,1770839935,55.571 74,0033,0045,0993.0,+03.2,082,0150,1770840235,55.587 74,0046,0063,0993.2,+03.2,082,0153,1770840535,55.568 74,0042,0057,0993.2,+03.3,082,0161,1770840835,55.568 74,0046,0063,0993.2,+03.3,083,0145,1770841135,55.572 74,0038,0052,0993.0,+03.2,083,0139,1770841435,55.62 74,0037,0050,0993.2,+03.3,083,0178,1770841735,55.725 74,0041,0055,0992.9,+03.1,084,0153,1770842035,55.718 72,0043,0058,0993.1,+03.2,084,0127,1770842335,55.693 74,0046,0063,0993.0,+03.2,084,0153,1770842635,55.716 74,0038,0052,0992.8,+03.1,084,0155,1770842935,55.701 72,0039,0053,0992.7,+03.2,085,0166,1770843235,55.702 74,0043,0058,0992.7,+03.2,085,0150,1770843535,55.708 74,0036,0049,0992.7,+03.1,085,0169,1770843835,55.691 74,0044,0059,0992.3,+03.1,086,0162,1770844135,55.701 74,0053,0071,0992.6,+03.0,086,0159,1770844435,55.715 74,0040,0054,0992.3,+03.1,087,0148,1770845035,55.753 74,0040,0054,0992.4,+03.0,087,0135,1770845335,55.852 74,0039,0053,0992.4,+03.0,087,0147,1770845635,55.86 74,0036,0049,0992.2,+03.0,087,0144,1770845935,55.847 74,0040,0054,0992.2,+02.9,087,0175,1770846235,55.839 74,0035,0048,0992.4,+02.9,087,0142,1770846535,55.857 74,0037,0050,0992.1,+02.9,087,0155,1770846835,55.85 74,0038,0052,0992.1,+02.9,087,0139,1770847135,55.828 72,0027,0037,0991.9,+02.9,087,0149,1770847435,55.836 74,0031,0043,0991.8,+02.9,087,0157,1770847735,55.833 74,0029,0039,0991.7,+02.9,088,0168,1770848035,55.845 72,0027,0037,0991.5,+02.8,087,0148,1770848335,55.829 76,0024,0032,0991.6,+02.7,087,0150,1770848635,55.886 74,0028,0038,0991.5,+02.7,087,0147,1770848935,55.996 74,0030,0042,0991.3,+02.7,088,0165,1770849235,55.983 72,0033,0045,0991.1,+02.8,088,0152,1770849535,55.99 74,0034,0047,0991.2,+02.6,088,0126,1770849836,56.001 74,0031,0043,0991.2,+02.6,088,0162,1770850136,56.001 74,0026,0036,0991.1,+02.6,088,0149,1770850435,55.985 72,0037,0050,0990.8,+02.6,088,0155,1770850735,55.987 74,0031,0043,0991.2,+02.7,088,0138,1770851035,55.998 74,0031,0043,0990.8,+02.5,088,0152,1770851335,55.977 74,0037,0050,0990.8,+02.5,088,0156,1770851635,55.978 74,0036,0049,0990.9,+02.5,088,0152,1770851935,55.987 72,0042,0057,0990.7,+02.6,088,0153,1770852236,56.037 74,0030,0042,0990.6,+02.5,088,0169,1770852536,56.146 74,0032,0044,0990.7,+02.5,088,0161,1770852836,56.13 76,0040,0054,0990.5,+02.5,088,0172,1770853136,56.129 74,0035,0048,0990.6,+02.5,088,0167,1770853436,56.124 76,0031,0043,0990.3,+02.5,088,0165,1770853736,56.122 74,0033,0045,0990.5,+02.4,088,0172,1770854036,56.131 76,0036,0049,0990.3,+02.4,088,0162,1770854336,56.133 74,0029,0039,0990.4,+02.4,088,0147,1770854636,56.119 72,0040,0054,0990.1,+02.5,088,0155,1770854936,56.127 76,0032,0044,0990.0,+02.5,088,0163,1770855236,56.117 76,0035,0048,0989.8,+02.4,088,0151,1770855536,56.113 74,0039,0053,0989.9,+02.5,088,0139,1770855836,56.173 76,0043,0058,0989.6,+02.4,088,0162,1770856136,56.268 74,0044,0059,0989.9,+02.6,088,0160,1770856436,56.265 76,0045,0060,0989.9,+02.5,088,0142,1770856736,56.263 72,0039,0053,0989.8,+02.6,088,0169,1770857036,56.254 76,0040,0054,0989.9,+02.5,088,0181,1770857336,56.253 74,0040,0054,0989.6,+02.5,088,0135,1770857636,56.264 72,0043,0058,0989.4,+02.5,088,0135,1770857936,56.24 76,0048,0065,0989.3,+02.5,088,0163,1770858236,56.243 76,0045,0060,0989.2,+02.5,087,0131,1770858536,56.254 74,0047,0064,0989.2,+02.5,087,0168,1770858836,56.246 74,0048,0065,0989.4,+02.5,087,0125,1770859136,56.273 74,0040,0054,0989.0,+02.5,087,0119,1770859436,56.309 76,0043,0058,0988.9,+02.5,087,0157,1770859736,56.42 74,0040,0054,0988.7,+02.5,087,0148,1770860036,56.41 74,0050,0068,0989.1,+02.5,087,0149,1770860336,56.414 74,0043,0058,0988.9,+02.5,087,0149,1770860636,56.402 74,0049,0066,0988.5,+02.4,087,0180,1770860936,56.405 74,0046,0063,0988.5,+02.5,087,0150,1770861236,56.423 72,0042,0057,0988.3,+02.5,088,0153,1770861536,56.413 74,0043,0058,0988.4,+02.5,088,0166,1770861836,56.425 74,0044,0059,0988.3,+02.5,088,0170,1770862136,56.393 72,0040,0054,0988.2,+02.5,088,0149,1770862436,56.399 74,0034,0047,0988.5,+02.5,088,0142,1770862736,56.389 74,0046,0063,0988.3,+02.5,088,0155,1770863036,56.447 74,0038,0052,0988.3,+02.5,088,0149,1770863336,56.545 74,0036,0049,0988.0,+02.6,088,0145,1770863636,56.565 74,0044,0059,0988.0,+02.5,088,0159,1770863936,56.558 74,0048,0065,0987.8,+02.5,088,0148,1770864236,56.546 74,0048,0065,0988.0,+02.5,088,0167,1770864536,56.538 74,0044,0059,0987.9,+02.6,087,0171,1770864836,56.541 74,0045,0060,0987.9,+02.5,088,0131,1770865136,56.547 74,0043,0058,0987.8,+02.5,088,0159,1770865436,56.538 72,0037,0050,0987.8,+02.5,088,0142,1770865736,56.539 76,0033,0045,0987.7,+02.5,088,0150,1770866036,56.538 74,0032,0044,0987.6,+02.5,087,0169,1770866336,56.532 74,0030,0042,0987.6,+02.4,088,0164,1770866636,56.587 74,0032,0044,0987.6,+02.5,088,0153,1770866936,56.692 74,0024,0032,0987.5,+02.5,087,0167,1770867236,56.688 72,0030,0042,0987.6,+02.5,087,0144,1770867536,56.689 74,0027,0037,0987.6,+02.5,087,0149,1770867836,56.688 74,0030,0042,0987.6,+02.5,087,0160,1770868136,56.683 74,0034,0047,0987.3,+02.5,088,0156,1770868436,56.689 72,0036,0049,0987.2,+02.5,088,0183,1770868736,56.691 74,0033,0045,0987.3,+02.5,087,0150,1770869036,56.676 72,0044,0059,0987.0,+02.6,088,0158,1770869336,56.679 74,0034,0047,0986.8,+02.6,088,0171,1770869636,56.687 74,0032,0044,0986.8,+02.6,087,0161,1770869936,56.662 72,0032,0044,0986.8,+02.6,087,0169,1770870236,56.74 74,0028,0038,0986.7,+02.6,087,0168,1770870536,56.826 74,0028,0038,0986.8,+02.5,087,0149,1770870836,56.816 74,0028,0038,0986.8,+02.5,087,0146,1770871136,56.809 74,0023,0031,0986.8,+02.6,087,0142,1770871436,56.822 72,0025,0034,0986.8,+02.6,087,0152,1770871736,56.827 74,0025,0034,0987.0,+02.6,087,0164,1770872036,56.822 74,0024,0032,0986.7,+02.6,087,0166,1770872336,56.825 72,0021,0028,0986.8,+02.6,087,0155,1770872636,56.817 74,0023,0031,0986.9,+02.5,087,0184,1770872936,56.803 74,0025,0034,0986.6,+02.5,087,0149,1770873236,56.821 78,0024,0032,0986.5,+02.6,087,0157,1770873536,56.807 74,0021,0028,0986.4,+02.6,087,0158,1770873836,56.863 70,0023,0031,0986.2,+02.6,087,0133,1770874136,56.985 72,0020,0027,0986.5,+02.5,087,0186,1770874436,56.97 74,0030,0042,0986.0,+02.6,087,0135,1770874736,56.977 74,0024,0032,0986.2,+02.5,086,0158,1770875036,56.967 74,0029,0039,0986.1,+02.6,087,0159,1770875336,56.965 74,0028,0038,0986.0,+02.5,087,0140,1770875636,56.958 76,0031,0043,0986.3,+02.6,087,0158,1770875936,56.977 74,0028,0038,0986.2,+02.6,087,0135,1770876236,56.964 72,0034,0047,0985.7,+02.6,086,0171,1770876536,56.959 76,0034,0047,0986.1,+02.6,086,0169,1770876836,56.945 72,0031,0043,0986.1,+02.7,086,0160,1770877136,56.96 74,0030,0042,0986.0,+02.7,086,0139,1770877436,56.998 74,0031,0043,0986.1,+02.6,086,0155,1770877737,57.113 72,0043,0058,0985.8,+02.7,086,0174,1770878037,57.093 76,0032,0044,0985.8,+02.7,086,0163,1770878337,57.101 74,0035,0048,0986.0,+02.8,086,0170,1770878637,57.113 74,0036,0049,0985.9,+02.8,086,0169,1770878937,57.103 74,0033,0045,0986.0,+02.8,086,0153,1770879237,57.094 72,0039,0053,0985.7,+02.7,086,0169,1770879537,57.088 74,0050,0068,0985.9,+02.7,086,0159,1770879837,57.101 74,0040,0054,0986.0,+02.8,086,0167,1770880137,57.103 72,0038,0052,0985.9,+02.8,086,0180,1770880437,57.097 74,0042,0057,0985.7,+02.9,085,0151,1770880737,57.116 76,0044,0059,0985.7,+02.9,085,0163,1770881037,57.136 74,0045,0060,0985.5,+02.8,085,0158,1770881337,57.247 74,0045,0060,0985.6,+02.9,085,0143,1770881637,57.239 74,0044,0059,0985.6,+03.1,085,0165,1770881937,57.238 72,0036,0049,0985.5,+03.0,085,0165,1770882237,57.246 76,0038,0052,0985.5,+03.0,085,0179,1770882537,57.231 72,0043,0058,0985.6,+03.1,084,0138,1770882837,57.244 74,0043,0058,0985.6,+03.0,085,0140,1770883137,57.228 74,0036,0049,0985.5,+03.1,084,0150,1770883437,57.258 72,0035,0048,0985.2,+03.2,084,0169,1770883737,57.217 72,0039,0053,0985.5,+03.4,084,0144,1770884037,57.244 74,0038,0052,0985.4,+03.3,084,0152,1770884337,57.216 74,0029,0039,0985.3,+03.4,083,0153,1770884637,57.284 74,0032,0044,0985.0,+03.5,083,0135,1770884937,57.371 74,0032,0044,0985.0,+03.7,083,0167,1770885237,57.366 74,0030,0042,0985.2,+03.5,083,0147,1770885537,57.367 74,0027,0037,0984.6,+03.7,082,0156,1770885837,57.355 74,0026,0036,0984.7,+03.7,082,0154,1770886137,57.384 74,0024,0032,0984.7,+03.9,082,0154,1770886437,57.373 74,0023,0031,0984.6,+04.0,082,0159,1770886737,57.366 72,0019,0026,0984.6,+04.1,082,0170,1770887037,57.362 74,0022,0029,0984.6,+04.1,081,0162,1770887337,57.363 74,0017,0023,0984.6,+04.1,082,0167,1770887637,57.342 74,0022,0029,0984.6,+04.2,081,0177,1770887937,57.357 72,0017,0023,0984.5,+04.4,081,0164,1770888237,57.402 72,0021,0028,0984.5,+04.4,081,0185,1770888537,57.495 74,0018,0024,0984.6,+04.4,080,0152,1770888837,57.492 74,0016,0022,0984.0,+04.4,080,0159,1770889137,57.503 70,0023,0031,0984.4,+04.9,080,0160,1770889437,57.512 72,0018,0024,0984.2,+04.7,080,0147,1770889737,57.488 74,0026,0036,0984.0,+04.7,080,0169,1770890037,57.49 74,0017,0023,0983.9,+04.6,080,0132,1770890337,57.496 74,0018,0024,0984.0,+04.7,080,0148,1770890637,57.48 70,0020,0027,0983.7,+04.9,081,0167,1770890937,57.474 74,0020,0027,0983.7,+04.6,080,0155,1770891237,57.474 74,0022,0029,0983.5,+04.5,081,0187,1770891537,57.476 74,0016,0022,0983.6,+04.4,081,0167,1770891837,57.533 72,0018,0024,0983.6,+04.6,081,0172,1770892137,57.655 72,0018,0024,0983.1,+04.5,081,0163,1770892437,57.631 72,0021,0028,0983.4,+04.6,081,0169,1770892737,57.626 74,0022,0029,0983.0,+04.6,081,0150,1770893037,57.618 74,0018,0024,0982.7,+04.6,081,0173,1770893337,57.609 76,0018,0024,0982.8,+04.8,081,0165,1770893637,57.627 74,0016,0022,0982.9,+05.0,081,0152,1770893937,57.645 74,0015,0021,0982.9,+05.0,081,0152,1770894237,57.627 72,0020,0027,0982.8,+05.1,081,0174,1770894537,57.613 74,0018,0024,0982.6,+05.1,081,0161,1770894837,57.636 74,0020,0027,0982.5,+05.2,080,0143,1770895137,57.606 72,0019,0026,0982.5,+05.2,080,0165,1770895437,57.655 74,0017,0023,0982.6,+05.3,080,0154,1770895737,57.764 74,0019,0026,0982.5,+05.2,080,0160,1770896037,57.76 74,0015,0021,0982.3,+05.2,080,0162,1770896337,57.761 72,0015,0021,0982.3,+05.0,080,0148,1770896637,57.763 74,0015,0021,0982.5,+05.1,080,0153,1770896937,57.747 72,0016,0022,0982.5,+05.2,080,0143,1770897237,57.767 76,0018,0024,0982.2,+05.3,080,0162,1770897537,57.754 72,0019,0026,0982.1,+05.3,080,0138,1770897837,57.741 74,0018,0024,0982.2,+05.4,081,0175,1770898137,57.753 74,0021,0028,0982.1,+05.4,081,0157,1770898437,57.758 74,0018,0024,0981.9,+05.5,080,0149,1770898737,57.74 76,0021,0028,0981.9,+05.5,080,0158,1770899037,57.785 74,0020,0027,0981.7,+05.6,081,0174,1770899337,57.877 72,0023,0031,0981.7,+05.6,081,0123,1770899637,57.883 72,0025,0034,0981.8,+05.6,081,0147,1770899937,57.88 72,0018,0024,0981.7,+05.7,081,0175,1770900237,57.892 74,0019,0026,0981.9,+05.6,080,0142,1770900537,57.894 72,0021,0028,0982.0,+05.7,080,0148,1770900837,57.891 72,0021,0028,0981.9,+05.6,080,0157,1770901137,57.876 74,0023,0031,0981.9,+05.7,080,0154,1770901437,57.872 72,0024,0032,0981.7,+05.7,080,0167,1770901737,57.872 74,0023,0031,0981.5,+05.7,081,0180,1770902037,57.865 72,0025,0034,0981.5,+05.8,081,0137,1770902337,57.86 74,0023,0031,0981.7,+05.8,081,0160,1770902637,57.922 74,0025,0034,0981.7,+06.0,081,0157,1770902938,58.024 74,0026,0036,0981.7,+05.9,081,0163,1770903238,58.011 74,0023,0031,0981.6,+05.8,081,0190,1770903538,58.003 70,0025,0034,0981.7,+05.9,081,0145,1770903838,58.004 74,0030,0042,0981.6,+05.9,081,0157,1770904138,58.008 74,0025,0034,0981.7,+05.9,081,0150,1770904438,58.001 70,0028,0038,0981.8,+05.9,081,0162,1770904738,58.002 72,0030,0042,0981.8,+05.9,081,0156,1770905037,57.992 74,0027,0037,0981.7,+05.9,081,0154,1770905338,58 74,0029,0039,0981.5,+05.9,081,0166,1770905638,58.002 74,0032,0044,0981.4,+05.9,081,0141,1770905937,57.99 74,0030,0042,0981.4,+05.8,082,0182,1770906238,58.05 70,0038,0052,0981.6,+05.9,082,0151,1770906538,58.149 72,0030,0042,0981.6,+05.9,082,0161,1770906838,58.145 74,0038,0052,0981.5,+05.9,082,0174,1770907138,58.144 72,0034,0047,0981.6,+05.8,083,0164,1770907438,58.139 70,0032,0044,0981.7,+05.9,083,0176,1770907738,58.139 74,0035,0048,0981.7,+05.8,083,0150,1770908038,58.132 74,0033,0045,0982.0,+05.7,084,0173,1770908338,58.133 74,0038,0052,0981.7,+05.7,084,0165,1770908638,58.136 74,0034,0047,0982.0,+05.7,084,0168,1770908938,58.13 70,0040,0054,0981.9,+05.7,085,0155,1770909238,58.118 72,0028,0038,0981.9,+05.7,085,0165,1770909538,58.125 72,0030,0042,0982.1,+05.7,085,0171,1770909838,58.169 74,0037,0050,0981.6,+05.6,086,0171,1770910738,58.262 72,0037,0050,0981.4,+05.6,085,0157,1770911038,58.265 74,0042,0057,0981.5,+05.6,085,0165,1770911338,58.25 70,0039,0053,0981.3,+05.6,085,0160,1770911638,58.268 74,0039,0053,0981.5,+05.6,085,0147,1770911938,58.255 74,0045,0060,0981.5,+05.6,085,0149,1770912238,58.264 74,0054,0073,0981.3,+05.6,086,0143,1770912538,58.247 72,0049,0066,0981.6,+05.6,085,0168,1770912838,58.235 74,0042,0057,0981.5,+05.5,086,0159,1770913138,58.236 74,0039,0053,0981.5,+05.5,086,0156,1770913438,58.292 72,0036,0049,0981.5,+05.6,086,0168,1770913738,58.401 74,0055,0074,0981.5,+05.6,086,0160,1770914038,58.397 74,0058,0078,0981.8,+05.7,086,0170,1770914338,58.395 74,0045,0060,0981.7,+05.6,086,0161,1770914638,58.397 74,0047,0064,0981.7,+05.6,086,0160,1770914938,58.388 76,0045,0060,0981.9,+05.7,086,0143,1770915238,58.388 74,0039,0053,0981.8,+05.7,085,0161,1770915538,58.384 74,0038,0052,0981.7,+05.6,086,0153,1770915838,58.39 74,0038,0052,0982.1,+05.7,086,0166,1770916138,58.373 74,0031,0043,0982.3,+05.7,086,0152,1770916438,58.368 74,0033,0045,0982.3,+05.7,085,0152,1770916738,58.361 72,0033,0045,0982.0,+05.7,085,0137,1770917038,58.421 76,0036,0049,0982.1,+05.7,085,0139,1770917338,58.515 74,0039,0053,0982.1,+05.7,085,0139,1770917638,58.517 74,0038,0052,0982.0,+05.7,085,0130,1770917938,58.506 72,0049,0066,0982.1,+05.7,085,0155,1770918238,58.519 74,0040,0054,0982.0,+05.7,085,0154,1770918538,58.508 74,0040,0054,0981.9,+05.7,085,0165,1770918838,58.514 76,0045,0060,0982.1,+05.7,085,0151,1770919138,58.502 74,0043,0058,0981.9,+05.7,086,0172,1770919438,58.508 72,0059,0079,0982.0,+05.7,086,0163,1770919738,58.496 72,0048,0065,0981.9,+05.7,086,0148,1770920038,58.513 74,0040,0054,0982.4,+05.7,086,0156,1770920338,58.503 74,0033,0045,0982.4,+05.7,085,0145,1770920938,58.65 72,0030,0042,0982.3,+05.7,085,0162,1770921238,58.646 76,0033,0045,0982.4,+05.8,086,0152,1770921538,58.644 74,0030,0042,0982.4,+05.8,085,0151,1770921838,58.645 72,0042,0057,0982.2,+05.7,085,0148,1770922138,58.64 74,0034,0047,0982.1,+05.7,085,0136,1770922438,58.638 72,0038,0052,0981.9,+05.7,085,0138,1770922738,58.634 70,0037,0050,0982.1,+05.8,085,0157,1770923038,58.628 74,0072,0097,0982.2,+05.7,085,0144,1770923338,58.626 76,0068,0092,0981.9,+05.7,086,0159,1770923638,58.629 74,0049,0066,0982.0,+05.7,086,0147,1770923938,58.627 76,0040,0054,0982.0,+05.7,087,0164,1770924238,58.674 76,0034,0047,0981.9,+05.7,087,0173,1770924538,58.778 70,0033,0045,0981.8,+05.6,087,0147,1770924838,58.776 76,0043,0058,0981.9,+05.6,087,0168,1770925138,58.771 74,0047,0064,0981.6,+05.7,087,0157,1770925438,58.768 74,0070,0095,0981.8,+05.7,087,0145,1770925738,58.773 74,0040,0054,0981.9,+05.6,087,0167,1770926038,58.763 74,0034,0047,0981.6,+05.6,087,0142,1770926338,58.758 74,0034,0047,0981.5,+05.6,087,0165,1770926638,58.767 74,0033,0045,0981.7,+05.6,087,0141,1770926938,58.762 72,0040,0054,0981.5,+05.6,088,0151,1770927238,58.76 74,0036,0049,0981.6,+05.7,088,0156,1770927538,58.759 74,0036,0049,0982.0,+05.6,087,0144,1770927838,58.817 74,0035,0048,0981.8,+05.7,088,0144,1770928138,58.906 70,0042,0057,0981.7,+05.6,087,0156,1770928438,58.908 74,0038,0052,0981.9,+05.6,087,0160,1770928738,58.897 76,0038,0052,0982.0,+05.6,087,0144,1770929038,58.905 74,0040,0054,0982.1,+05.7,087,0173,1770929338,58.895 74,0039,0053,0982.0,+05.7,087,0142,1770929638,58.885 72,0030,0042,0981.7,+05.7,087,0141,1770929938,58.888 74,0039,0053,0981.5,+05.7,087,0149,1770930238,58.891 72,0035,0048,0981.6,+05.8,087,0135,1770930538,58.895 74,0044,0059,0981.5,+05.7,087,0146,1770930838,58.888 74,0039,0053,0981.6,+05.8,086,0158,1770931138,58.892 74,0040,0054,0981.6,+05.8,086,0137,1770931438,58.935 72,0041,0055,0981.6,+05.8,087,0161,1770931739,59.037 76,0043,0058,0981.4,+05.7,087,0145,1770932039,59.03 74,0040,0054,0981.3,+05.7,087,0195,1770932339,59.038 76,0041,0055,0981.6,+05.9,087,0162,1770932639,59.043 74,0039,0053,0981.4,+05.8,086,0177,1770932939,59.04 74,0047,0064,0981.3,+05.7,087,0173,1770933239,59.048 70,0040,0054,0981.5,+05.7,086,0172,1770933539,59.039 76,0044,0059,0981.3,+05.7,087,0158,1770933839,59.007 74,0043,0058,0981.4,+05.8,087,0174,1770934139,59.015 76,0043,0058,0981.3,+05.7,087,0179,1770934439,59.004 72,0049,0066,0981.3,+05.7,087,0150,1770934739,59.008 74,0044,0059,0981.4,+05.8,088,0138,1770935039,59.064 74,0044,0059,0981.4,+05.7,087,0154,1770935339,59.154 74,0045,0060,0980.8,+05.7,087,0167,1770935639,59.141 74,0041,0055,0981.1,+05.7,088,0138,1770935939,59.146 74,0049,0066,0980.7,+05.7,088,0171,1770936239,59.135 72,0046,0063,0980.5,+05.7,088,0163,1770936539,59.129 72,0043,0058,0980.6,+05.6,088,0168,1770936839,59.132 74,0041,0055,0980.4,+05.6,088,0166,1770937139,59.127 76,0042,0057,0980.6,+05.7,088,0168,1770937439,59.127 72,0039,0053,0980.6,+05.7,088,0142,1770937739,59.127 74,0044,0059,0980.4,+05.6,088,0165,1770938039,59.128 76,0041,0055,0980.2,+05.6,088,0158,1770938339,59.109 74,0045,0060,0980.6,+05.7,088,0160,1770938639,59.17 72,0049,0066,0980.3,+05.6,088,0156,1770938939,59.272 74,0037,0050,0980.1,+05.7,088,0146,1770939239,59.268 70,0033,0045,0979.9,+05.7,088,0171,1770939539,59.27 72,0032,0044,0980.0,+05.7,088,0165,1770939839,59.28 74,0035,0048,0979.7,+05.6,088,0160,1770940139,59.261 74,0046,0063,0979.7,+05.7,088,0157,1770940439,59.259 74,0038,0052,0979.8,+05.6,088,0155,1770940739,59.26 74,0042,0057,0979.6,+05.7,088,0167,1770941039,59.255 76,0036,0049,0979.8,+05.6,088,0144,1770941339,59.252 74,0041,0055,0979.9,+05.7,088,0149,1770941639,59.254 74,0038,0052,0979.7,+05.7,088,0137,1770941939,59.258 76,0046,0063,0979.6,+05.7,088,0134,1770942239,59.316 70,0041,0055,0979.7,+05.7,088,0158,1770942539,59.405 74,0043,0058,0980.0,+05.6,088,0161,1770942839,59.402 74,0039,0053,0979.8,+05.6,088,0174,1770943139,59.403 74,0038,0052,0979.8,+05.7,088,0159,1770943439,59.392 70,0036,0049,0979.8,+05.7,088,0155,1770943739,59.399 74,0037,0050,0979.8,+05.7,088,0160,1770944039,59.386 74,0036,0049,0979.7,+05.7,088,0164,1770944339,59.389 74,0036,0049,0979.6,+05.6,088,0185,1770944639,59.379 72,0035,0048,0979.8,+05.7,088,0170,1770944939,59.387 76,0036,0049,0979.7,+05.7,088,0148,1770945239,59.382 74,0033,0045,0979.7,+05.8,088,0155,1770945539,59.398 74,0037,0050,0979.9,+05.8,088,0154,1770945839,59.439 74,0034,0047,0979.8,+05.7,088,0156,1770946139,59.531 76,0042,0057,0979.5,+05.8,088,0145,1770946439,59.545 78,0040,0054,0979.8,+05.7,088,0153,1770946739,59.53 74,0036,0049,0979.9,+05.7,088,0154,1770947039,59.518 74,0032,0044,0979.9,+05.7,088,0160,1770947339,59.528 72,0036,0049,0979.7,+05.7,089,0137,1770947639,59.525 74,0042,0057,0979.2,+05.6,089,0137,1770947939,59.524 74,0044,0059,0979.3,+05.7,089,0176,1770948239,59.514 74,0035,0048,0979.7,+05.6,089,0141,1770948539,59.508 74,0044,0059,0979.7,+05.8,089,0158,1770948839,59.507 74,0053,0071,0979.7,+05.7,089,0166,1770949139,59.51 74,0054,0073,0979.6,+05.6,089,0152,1770949439,59.563 74,0042,0057,0979.6,+05.6,089,0139,1770949739,59.654 72,0041,0055,0979.3,+05.6,089,0154,1770950039,59.656 74,0041,0055,0979.7,+05.6,089,0147,1770950339,59.653 76,0042,0057,0979.5,+05.7,089,0138,1770950639,59.645 74,0045,0060,0979.3,+05.7,089,0167,1770950939,59.65 74,0039,0053,0979.4,+05.5,089,0177,1770951239,59.64 72,0044,0059,0979.5,+05.6,088,0151,1770951539,59.644 74,0046,0063,0979.6,+05.6,089,0171,1770951839,59.633 74,0040,0054,0979.3,+05.6,089,0169,1770952139,59.633 74,0041,0055,0979.5,+05.5,089,0176,1770952439,59.63 74,0042,0057,0979.5,+05.6,089,0182,1770952739,59.62 74,0042,0057,0979.7,+05.7,089,0155,1770953039,59.679 70,0039,0053,0979.5,+05.6,089,0149,1770953339,59.787 74,0041,0055,0979.6,+05.6,089,0150,1770953639,59.788 72,0042,0057,0979.7,+05.7,089,0158,1770953939,59.78 70,0048,0065,0979.2,+05.7,089,0177,1770954239,59.772 74,0043,0058,0979.5,+05.6,089,0155,1770954539,59.761 76,0041,0055,0979.1,+05.7,089,0162,1770954839,59.762 72,0047,0064,0979.0,+05.6,089,0165,1770955139,59.76 72,0040,0054,0978.9,+05.5,089,0163,1770955439,59.76 70,0045,0060,0978.8,+05.6,089,0131,1770955739,59.746 76,0044,0059,0979.0,+05.6,089,0169,1770956039,59.746 74,0046,0063,0978.7,+05.6,089,0153,1770956339,59.757 74,0046,0063,0978.6,+05.6,089,0161,1770956639,59.802 76,0044,0059,0978.7,+05.6,089,0162,1770956939,59.893 74,0046,0063,0978.8,+05.5,089,0176,1770957239,59.891 72,0050,0068,0978.9,+05.5,089,0151,1770957539,59.886 72,0043,0058,0978.4,+05.5,089,0162,1770957839,59.894 74,0044,0059,0978.7,+05.5,089,0148,1770958139,59.908 74,0049,0066,0978.4,+05.5,089,0151,1770958439,59.879 76,0050,0068,0978.7,+05.5,090,0149,1770958739,59.886 74,0048,0065,0978.7,+05.5,089,0149,1770959039,59.882 74,0040,0054,0978.9,+05.5,089,0153,1770959639,59.882 74,0047,0064,0978.7,+05.4,089,0137,1770959939,59.881 74,0044,0059,0978.6,+05.5,089,0156,1770960239,59.931 74,0049,0066,0978.7,+05.5,089,0170,1770960540,0.023 74,0047,0064,0978.6,+05.5,089,0155,1770960840,0.013 76,0053,0071,0978.6,+05.5,089,0153,1770961140,0.029 74,0043,0058,0978.6,+05.5,089,0176,1770961440,0.022 76,0050,0068,0978.9,+05.5,089,0161,1770961740,0.022 72,0050,0068,0978.7,+05.5,089,0143,1770962040,0.028 70,0050,0068,0979.0,+05.5,089,0168,1770962340,0.013 74,0049,0066,0979.1,+05.5,089,0182,1770962639,59.997 72,0049,0066,0978.9,+05.6,089,0159,1770962940,0.001 74,0046,0063,0979.0,+05.6,089,0155,1770963540,0.025 76,0049,0066,0979.0,+05.6,089,0178,1770963840,0.074 72,0048,0065,0979.1,+05.6,089,0154,1770964140,0.161 74,0054,0073,0979.5,+05.6,089,0173,1770964440,0.164 74,0054,0073,0978.9,+05.6,089,0165,1770964740,0.138 74,0048,0065,0979.2,+05.6,089,0163,1770965040,0.154 72,0053,0071,0979.2,+05.6,090,0157,1770965340,0.144 74,0053,0071,0979.3,+05.6,089,0152,1770965640,0.133 74,0055,0074,0979.5,+05.7,090,0162,1770965940,0.13 72,0058,0078,0979.3,+05.7,089,0148,1770966240,0.128 72,0055,0074,0979.2,+05.8,089,0150,1770966540,0.131 74,0052,0070,0979.1,+05.8,089,0167,1770966840,0.138 78,0057,0076,0979.1,+05.8,089,0191,1770967140,0.127 74,0049,0066,0979.4,+05.8,089,0151,1770967440,0.174 74,0048,0065,0979.2,+05.8,089,0176,1770968040,0.272 74,0050,0068,0979.3,+05.8,089,0148,1770968340,0.263 74,0049,0066,0979.3,+05.8,089,0158,1770968640,0.267 74,0047,0064,0979.3,+05.9,089,0164,1770968940,0.285 74,0047,0064,0979.3,+05.9,088,0176,1770969240,0.252 74,0041,0055,0978.8,+05.9,089,0177,1770969540,0.256 74,0051,0069,0978.8,+06.0,089,0138,1770969840,0.251 72,0044,0059,0978.5,+06.1,089,0154,1770970140,0.255 74,0039,0053,0978.8,+06.3,089,0170,1770970440,0.266 74,0044,0059,0978.7,+06.5,089,0178,1770970740,0.241 72,0036,0049,0978.6,+06.6,089,0155,1770971040,0.296 70,0038,0052,0978.8,+06.6,088,0161,1770971340,0.387 72,0040,0054,0979.0,+06.7,088,0152,1770971640,0.4 72,0042,0057,0979.0,+06.7,088,0159,1770971940,0.388 74,0040,0054,0979.0,+06.7,088,0171,1770972240,0.388 70,0041,0055,0979.1,+06.7,088,0169,1770972540,0.381 72,0041,0055,0979.2,+06.8,088,0149,1770972840,0.39 72,0035,0048,0979.2,+06.8,088,0156,1770973140,0.393 72,0038,0052,0979.4,+06.9,088,0142,1770973440,0.387 76,0035,0048,0979.3,+06.9,088,0174,1770973740,0.389 72,0034,0047,0979.3,+06.9,088,0154,1770974040,0.366 76,0032,0044,0979.3,+06.9,089,0168,1770974340,0.377 74,0033,0045,0979.3,+06.9,089,0150,1770974640,0.437 72,0037,0050,0979.0,+07.0,089,0166,1770974940,0.53 74,0039,0053,0979.0,+07.1,089,0180,1770975240,0.517 74,0036,0049,0979.1,+07.0,088,0138,1770975540,0.511 74,0037,0050,0978.8,+07.0,089,0185,1770975840,0.528 72,0034,0047,0978.7,+07.0,088,0181,1770976140,0.516 76,0041,0055,0978.7,+07.0,088,0160,1770976440,0.516 74,0039,0053,0978.9,+07.0,089,0158,1770976740,0.511 72,0029,0039,0978.8,+07.1,089,0160,1770977040,0.507 74,0031,0043,0978.6,+07.0,089,0169,1770977340,0.499 72,0036,0049,0978.7,+07.0,089,0187,1770977640,0.503 72,0031,0043,0978.7,+07.1,088,0156,1770977940,0.512 74,0037,0050,0978.3,+07.2,088,0144,1770978240,0.546 74,0032,0044,0978.0,+07.0,088,0157,1770978540,0.649 74,0033,0045,0978.2,+07.2,088,0158,1770978840,0.654 74,0035,0048,0978.0,+07.2,088,0176,1770979140,0.636 74,0033,0045,0978.3,+07.3,088,0169,1770979440,0.645 72,0030,0042,0978.6,+07.3,088,0159,1770979740,0.635 72,0032,0044,0978.5,+07.3,088,0164,1770980040,0.632 74,0032,0044,0978.6,+07.3,088,0144,1770980340,0.714 74,0035,0048,0978.5,+07.4,089,0163,1770980640,0.637 74,0034,0047,0978.2,+07.2,088,0149,1770980940,0.638 72,0033,0045,0978.3,+07.3,088,0155,1770981240,0.619 72,0030,0042,0978.4,+07.3,088,0171,1770981540,0.61 72,0031,0043,0978.6,+07.3,088,0160,1770981840,0.669 72,0028,0038,0978.5,+07.3,088,0155,1770982140,0.773 74,0032,0044,0978.6,+07.4,089,0141,1770982440,0.769 72,0031,0043,0978.6,+07.5,088,0185,1770982740,0.758 74,0029,0039,0978.6,+07.5,088,0163,1770983040,0.758 74,0028,0038,0978.7,+07.5,088,0152,1770983340,0.76 70,0028,0038,0978.6,+07.5,088,0175,1770983641,1.516 74,0030,0042,0978.6,+07.7,089,0142,1770983940,0.752 72,0027,0037,0978.4,+07.7,088,0124,1770984240,0.751 70,0025,0034,0978.9,+07.8,088,0145,1770984540,0.744 74,0029,0039,0978.7,+07.9,088,0164,1770984840,0.735 74,0025,0034,0978.7,+07.8,088,0171,1770985140,0.743 74,0027,0037,0978.8,+07.8,088,0154,1770985440,0.785 72,0027,0037,0978.6,+07.7,087,0164,1770985740,0.878 72,0027,0037,0978.7,+07.7,088,0158,1770986041,1.074 74,0028,0038,0978.7,+07.8,087,0157,1770986340,0.867 74,0033,0045,0978.7,+07.7,088,0185,1770986640,0.871 74,0029,0039,0978.7,+07.8,088,0157,1770986940,0.866 72,0032,0044,0978.7,+07.7,088,0152,1770987240,0.875 72,0029,0039,0978.7,+07.8,088,0175,1770987540,0.86 72,0028,0038,0978.9,+07.8,088,0153,1770987840,0.866 72,0032,0044,0978.9,+07.8,088,0152,1770988140,0.851 72,0025,0034,0978.8,+07.9,088,0151,1770988440,0.863 76,0025,0034,0979.0,+07.9,088,0170,1770988740,0.853 72,0024,0032,0978.9,+07.9,088,0152,1770989040,0.902 72,0024,0032,0979.1,+07.9,088,0153,1770989340,0.991 72,0024,0032,0979.2,+07.9,088,0161,1770989640,0.997 72,0026,0036,0979.4,+08.0,088,0157,1770989940,0.981 72,0025,0034,0979.1,+08.0,088,0155,1770990240,0.987 74,0025,0034,0979.2,+08.0,088,0141,1770990540,0.995 74,0026,0036,0979.2,+08.0,088,0159,1770990840,0.983 76,0023,0031,0979.5,+08.0,088,0156,1770991141,1.001 74,0024,0032,0979.5,+08.0,088,0166,1770991440,0.983 76,0021,0028,0979.5,+08.0,088,0178,1770991740,0.968 74,0021,0028,0979.4,+08.1,088,0139,1770992040,0.989 74,0012,0016,0979.6,+08.0,087,0172,1770992340,0.968 74,0015,0021,0979.7,+08.1,087,0139,1770992641,1.023 72,0010,0013,0979.9,+08.0,086,0155,1770992941,1.116 74,0009,0012,0979.8,+08.0,086,0148,1770993241,1.12 74,0012,0016,0979.8,+08.0,086,0145,1770993541,1.123 74,0012,0016,0979.9,+08.0,086,0167,1770993841,1.11 74,0012,0016,0979.6,+07.9,086,0159,1770994141,1.118 72,0014,0018,0979.8,+08.0,086,0164,1770994441,1.107 74,0011,0015,0979.9,+07.9,086,0155,1770994741,1.11 72,0013,0017,0979.9,+07.9,086,0163,1770995041,1.111 76,0015,0021,0980.0,+08.0,086,0166,1770995341,1.116 72,0016,0022,0979.8,+07.9,086,0155,1770995641,1.095 74,0016,0022,0980.1,+08.0,086,0163,1770995941,1.08 74,0016,0022,0980.2,+08.0,086,0124,1770996241,1.469 72,0016,0022,0980.4,+08.0,086,0139,1770996541,1.241 74,0015,0021,0980.4,+08.0,086,0159,1770996841,1.249 72,0013,0017,0980.4,+08.1,086,0172,1770997141,1.231 72,0021,0028,0980.6,+08.0,086,0131,1770997441,1.247 72,0014,0018,0980.9,+08.0,086,0164,1770997741,1.234 74,0018,0024,0980.8,+08.0,086,0153,1770998041,1.219 74,0011,0015,0980.8,+08.0,086,0167,1770998341,1.213 74,0012,0016,0981.0,+08.0,086,0158,1770998641,1.223 74,0014,0018,0981.1,+08.0,086,0145,1770998941,1.207 74,0019,0026,0981.1,+08.0,086,0156,1770999241,1.214 74,0018,0024,0981.1,+08.0,086,0173,1770999541,1.216 72,0018,0024,0981.6,+08.0,086,0158,1770999841,1.27 74,0016,0022,0981.5,+07.9,087,0158,1771000141,1.366 72,0021,0028,0981.5,+07.9,087,0140,1771000441,1.351 74,0022,0029,0981.7,+07.8,088,0136,1771000741,1.363 72,0024,0032,0982.0,+07.8,088,0157,1771001041,1.339 72,0026,0036,0982.0,+07.8,089,0151,1771001341,1.338 74,0030,0042,0982.3,+07.7,089,0159,1771001641,1.346 74,0023,0031,0982.3,+07.6,089,0167,1771001941,1.352 72,0027,0037,0982.3,+07.6,090,0157,1771002241,1.333 72,0028,0038,0982.4,+07.6,090,0186,1771002541,1.328 70,0028,0038,0982.4,+07.6,090,0158,1771002841,1.326 72,0034,0047,0982.8,+07.5,091,0172,1771003141,1.329 74,0038,0052,0982.8,+07.6,091,0144,1771003441,1.399 76,0034,0047,0982.9,+07.5,091,0152,1771003741,1.482 72,0034,0047,0982.9,+07.5,091,0158,1771004041,1.481 72,0028,0038,0982.8,+07.5,091,0159,1771004341,1.466 72,0026,0036,0982.7,+07.6,091,0151,1771004641,1.477 72,0029,0039,0983.0,+07.5,091,0167,1771004941,1.479 76,0032,0044,0983.5,+07.5,091,0160,1771005241,1.484 72,0030,0042,0983.7,+07.5,091,0171,1771005541,1.477 76,0029,0039,0983.4,+07.4,091,0156,1771005841,1.467 70,0030,0042,0983.4,+07.4,091,0148,1771006141,1.46 74,0030,0042,0983.6,+07.5,091,0170,1771006441,1.461 74,0027,0037,0983.6,+07.4,092,0144,1771006741,1.448 72,0023,0031,0983.4,+07.4,092,0162,1771007041,1.516 72,0027,0037,0983.6,+07.4,091,0139,1771007341,1.6 72,0035,0048,0983.7,+07.5,092,0162,1771007641,1.614 72,0032,0044,0984.0,+07.4,091,0167,1771007941,1.593 74,0036,0049,0983.7,+07.5,092,0128,1771008241,1.593 72,0035,0048,0983.9,+07.3,091,0154,1771008541,1.598 74,0032,0044,0984.1,+07.3,091,0155,1771008841,1.613 72,0031,0043,0983.9,+07.4,092,0136,1771009141,1.59 72,0024,0032,0984.0,+07.4,091,0160,1771009441,1.58 74,0033,0045,0984.3,+07.3,091,0149,1771009741,1.584 74,0034,0047,0984.5,+07.3,091,0159,1771010041,1.586 76,0030,0042,0984.4,+07.4,092,0167,1771010341,1.583 74,0029,0039,0984.6,+07.3,091,0154,1771010641,1.623 74,0030,0042,0984.6,+07.3,092,0163,1771010941,1.728 74,0035,0048,0984.7,+07.3,091,0152,1771011241,1.728 72,0030,0042,0984.8,+07.3,092,0161,1771011541,1.716 72,0026,0036,0984.8,+07.3,092,0156,1771011841,1.72 72,0029,0039,0984.7,+07.3,092,0142,1771012141,1.714 72,0031,0043,0984.8,+07.2,092,0168,1771012442,2.02 72,0039,0053,0984.7,+07.3,092,0183,1771012741,1.696 72,0030,0042,0985.0,+07.1,092,0152,1771013041,1.705 74,0035,0048,0985.2,+07.2,092,0153,1771013341,1.697 74,0040,0054,0985.1,+07.1,092,0162,1771013641,1.7 74,0032,0044,0985.0,+07.1,092,0125,1771013941,1.693 74,0030,0042,0985.0,+07.1,091,0146,1771014241,1.746 74,0032,0044,0985.1,+07.0,092,0163,1771014541,1.846 72,0032,0044,0985.1,+07.0,092,0152,1771014841,1.853 72,0025,0034,0985.0,+06.9,092,0157,1771015141,1.845 78,0024,0032,0985.3,+06.9,092,0161,1771015441,1.878 72,0027,0037,0985.3,+06.9,092,0172,1771015741,1.845 72,0030,0042,0985.1,+06.8,092,0172,1771016041,1.835 72,0024,0032,0985.1,+06.6,092,0160,1771016341,1.826 74,0033,0045,0985.3,+06.5,092,0150,1771016641,1.841 74,0033,0045,0985.5,+06.5,092,0144,1771016941,1.821 72,0027,0037,0985.2,+06.4,092,0155,1771017241,1.825 72,0028,0038,0985.4,+06.4,092,0142,1771017541,1.815 70,0026,0036,0985.6,+06.3,092,0145,1771017841,1.875 74,0028,0038,0985.8,+06.3,092,0149,1771018141,1.966 70,0030,0042,0985.6,+06.3,092,0149,1771018441,1.966 72,0046,0063,0985.5,+06.2,092,0150,1771018741,1.955 74,0039,0053,0985.6,+06.2,092,0168,1771019041,1.956 72,0039,0053,0985.8,+06.2,092,0150,1771019341,1.966 72,0031,0043,0985.8,+06.1,092,0144,1771019641,1.956 72,0034,0047,0986.2,+06.2,092,0136,1771019941,1.952 72,0035,0048,0986.1,+06.2,092,0155,1771020241,1.95 70,0034,0047,0986.1,+06.1,092,0148,1771020541,1.947 74,0042,0057,0986.1,+06.1,092,0170,1771020841,1.95 74,0039,0053,0986.1,+06.1,092,0151,1771021141,1.955 76,0040,0054,0985.9,+06.0,092,0154,1771021441,1.999 74,0044,0059,0985.9,+05.9,093,0154,1771021742,2.094 72,0047,0064,0986.2,+05.8,092,0144,1771022042,2.096 74,0037,0050,0986.4,+05.9,093,0141,1771022342,2.084 72,0033,0045,0986.5,+05.8,092,0159,1771022942,2.081 74,0032,0044,0986.5,+05.8,092,0154,1771023242,2.078 72,0042,0057,0986.5,+05.8,093,0119,1771023542,2.103 70,0034,0047,0986.9,+05.8,093,0150,1771023842,2.071 72,0043,0058,0986.7,+05.7,093,0156,1771024442,2.07 72,0037,0050,0987.0,+05.5,093,0167,1771024742,2.077 72,0037,0050,0986.7,+05.4,093,0170,1771025042,2.115 74,0029,0039,0986.9,+05.3,093,0138,1771025342,2.208 72,0046,0063,0987.1,+05.1,093,0170,1771025642,2.209 72,0038,0052,0987.1,+05.0,093,0155,1771025942,2.221 70,0037,0050,0987.2,+05.1,093,0147,1771026242,2.2 72,0030,0042,0987.5,+04.9,093,0158,1771026542,2.203 74,0029,0039,0987.2,+04.6,093,0175,1771026842,2.204 74,0023,0031,0987.4,+04.5,093,0146,1771027142,2.208 72,0045,0060,0987.2,+04.4,093,0165,1771027442,2.207 74,0047,0064,0987.4,+04.3,093,0172,1771027742,2.209 72,0042,0057,0987.3,+04.2,093,0151,1771028042,2.205 72,0043,0058,0987.4,+04.2,093,0163,1771028342,2.213 74,0035,0048,0987.7,+04.0,092,0166,1771028642,2.254 72,0024,0032,0987.4,+03.7,093,0143,1771028942,2.349 74,0029,0039,0987.4,+03.8,092,0160,1771029242,2.349 74,0029,0039,0987.4,+03.8,092,0152,1771029542,2.354 74,0049,0066,0987.6,+03.8,093,0173,1771029842,2.35 72,0049,0066,0987.8,+03.8,095,0165,1771030142,2.357 74,0054,0073,0987.6,+03.8,095,0168,1771030442,2.364 72,0047,0064,0988.0,+03.7,096,0173,1771030742,2.352 78,0036,0049,0987.8,+03.5,096,0161,1771031042,2.341 74,0022,0029,0988.0,+03.7,098,0143,1771031342,2.333 74,0023,0031,0988.2,+03.6,098,0145,1771031642,2.333 74,0031,0043,0988.4,+03.6,099,0168,1771031942,2.338 72,0027,0037,0988.1,+03.4,100,0146,1771032242,2.409 70,0024,0032,0988.6,+03.4,100,0171,1771032542,2.483 74,0028,0038,0988.6,+03.3,100,0140,1771032842,2.486 72,0033,0045,0988.3,+03.2,100,0158,1771033142,2.478 72,0022,0029,0988.5,+03.3,100,0129,1771033442,2.487 72,0021,0028,0988.7,+03.2,100,0170,1771033742,2.48 74,0015,0021,0988.9,+02.9,100,0167,1771034342,2.488 74,0018,0024,0989.4,+02.9,100,0153,1771034642,2.475 74,0022,0029,0989.0,+02.6,100,0150,1771034942,2.478 74,0017,0023,0989.0,+02.4,100,0164,1771035242,2.498 74,0018,0024,0989.3,+02.5,100,0172,1771035542,2.476 74,0018,0024,0989.1,+02.8,100,0154,1771035842,2.527 72,0018,0024,0989.4,+02.5,100,0165,1771036142,2.629 74,0016,0022,0989.8,+02.5,100,0135,1771036442,2.627 72,0015,0021,0989.7,+02.2,100,0148,1771036742,2.638 72,0017,0023,0989.7,+02.3,100,0153,1771037042,2.627 70,0017,0023,0989.6,+02.4,100,0148,1771037342,2.613 74,0017,0023,0989.8,+02.4,100,0140,1771037642,2.614 76,0015,0021,0989.6,+02.1,100,0161,1771037942,2.613 72,0027,0037,0990.1,+01.9,100,0161,1771038242,2.611 72,0019,0026,0990.0,+01.9,100,0172,1771038542,2.61 72,0015,0021,0989.9,+01.8,100,0182,1771038842,2.616 72,0015,0021,0990.1,+01.8,100,0150,1771039142,2.605 74,0019,0026,0989.9,+01.8,100,0144,1771039442,2.659 74,0013,0017,0990.3,+01.7,100,0166,1771039742,2.767 74,0016,0022,0990.4,+01.7,100,0146,1771040042,2.774 74,0017,0023,0990.4,+01.6,100,0190,1771040342,2.775 74,0013,0017,0990.2,+01.5,100,0130,1771040642,2.775 74,0017,0023,0990.5,+01.5,100,0163,1771040942,2.768 72,0019,0026,0990.7,+01.5,100,0162,1771041242,2.764 76,0020,0027,0990.8,+01.5,100,0130,1771041543,3.144 74,0018,0024,0990.7,+01.5,100,0153,1771041842,2.76 74,0019,0026,0990.5,+01.4,100,0164,1771042142,2.75 72,0018,0024,0990.6,+01.4,100,0147,1771042442,2.748 72,0023,0031,0990.7,+01.5,100,0167,1771042742,2.749 74,0023,0031,0991.0,+01.4,100,0160,1771043042,2.812 74,0022,0029,0991.0,+01.4,100,0166,1771043342,2.905 78,0021,0028,0991.1,+01.4,100,0151,1771043642,2.932 74,0033,0045,0991.2,+01.4,100,0150,1771043942,2.905 72,0022,0029,0991.1,+01.4,099,0181,1771044242,2.916 74,0030,0042,0991.2,+01.7,098,0161,1771044542,2.914 74,0025,0034,0991.4,+01.2,097,0151,1771044842,2.907 74,0033,0045,0991.7,+01.3,097,0154,1771045142,2.902 74,0026,0036,0991.4,+01.4,096,0170,1771045442,2.912 74,0028,0038,0991.8,+01.2,096,0161,1771045742,2.902 74,0031,0043,0991.8,+01.2,095,0158,1771046042,2.893 76,0038,0052,0991.9,+01.2,095,0149,1771046342,2.901 76,0045,0060,0991.7,+01.2,095,0152,1771046642,2.953 72,0055,0074,0991.8,+01.3,095,0152,1771046943,3.058 72,0052,0070,0991.8,+01.4,095,0169,1771047243,3.056 76,0045,0060,0991.8,+01.2,095,0170,1771047543,3.059 74,0046,0063,0992.1,+01.4,095,0153,1771047843,3.057 72,0033,0045,0992.2,+01.5,095,0187,1771048143,3.046 74,0034,0047,0992.1,+01.7,095,0165,1771048443,3.047 74,0034,0047,0992.2,+01.8,095,0148,1771048743,3.036 74,0034,0047,0992.3,+02.1,094,0152,1771049043,3.05 72,0038,0052,0992.1,+02.2,094,0158,1771049343,3.041 76,0049,0066,0992.6,+02.5,095,0166,1771049943,3.032 74,0097,0130,0992.6,+02.7,095,0156,1771050243,3.097 76,0075,0101,0993.0,+02.8,095,0141,1771050543,3.191 72,0054,0073,0993.0,+03.1,095,0156,1771050843,3.19 72,0042,0057,0993.0,+03.4,095,0160,1771051143,3.195 74,0047,0064,0993.3,+03.8,096,0163,1771051443,3.174 76,0034,0047,0993.7,+04.2,096,0165,1771051743,3.187 74,0033,0045,0993.4,+04.5,096,0156,1771052043,3.187 74,0034,0047,0993.7,+04.8,096,0151,1771052343,3.184 74,0049,0066,0993.5,+04.9,096,0167,1771052643,3.195 70,0063,0086,0993.7,+05.2,096,0145,1771052943,3.181 76,0047,0064,0993.7,+05.6,096,0145,1771053243,3.186 76,0042,0057,0994.0,+05.9,095,0163,1771053543,3.178 72,0027,0037,0993.8,+06.2,094,0157,1771053843,3.238 72,0028,0038,0994.0,+06.5,092,0168,1771054143,3.328 74,0028,0038,0993.7,+06.7,090,0152,1771054443,3.319 72,0025,0034,0993.7,+07.1,089,0154,1771054743,3.318 74,0035,0048,0993.8,+07.1,088,0163,1771055043,3.315 72,0024,0032,0994.2,+07.7,087,0145,1771055343,3.316 76,0023,0031,0994.1,+08.0,085,0173,1771055643,3.32 74,0028,0038,0994.0,+08.5,082,0159,1771055943,3.303 72,0030,0042,0994.0,+08.7,079,0159,1771056243,3.295 72,0023,0031,0994.0,+08.9,078,0139,1771056543,3.295 72,0024,0032,0994.0,+09.1,077,0162,1771056843,3.285 72,0027,0037,0994.2,+09.5,077,0161,1771057143,3.282 72,0025,0034,0993.9,+09.8,076,0144,1771057443,3.471 70,0025,0034,0993.8,+10.2,075,0154,1771057743,3.431 74,0022,0029,0993.9,+10.5,073,0160,1771058043,3.432 76,0013,0017,0994.1,+10.9,069,0151,1771058343,3.434 74,0011,0015,0994.0,+11.3,067,0154,1771058643,3.431 72,0007,0010,0993.8,+11.1,071,0147,1771058943,3.425 74,0005,0007,0993.7,+11.5,071,0158,1771059243,3.413 72,0008,0011,0994.1,+11.7,070,0155,1771059543,3.409 72,0006,0008,0993.9,+11.8,068,0132,1771059843,3.417 70,0006,0008,0994.1,+12.0,066,0165,1771060143,3.414 72,0006,0008,0994.0,+12.3,066,0168,1771060443,3.419 72,0004,0006,0994.2,+12.5,066,0142,1771060743,3.41 74,0005,0007,0994.1,+12.3,064,0135,1771061043,3.455 74,0004,0006,0994.0,+12.7,063,0146,1771061343,3.537 74,0004,0006,0994.1,+12.7,062,0152,1771061643,3.545 72,0003,0005,0994.1,+12.7,063,0180,1771061943,3.529 74,0002,0003,0994.3,+13.0,064,0146,1771062243,3.522 72,0004,0006,0994.1,+13.0,062,0135,1771062543,3.524 74,0003,0005,0994.2,+13.3,064,0151,1771062843,3.514 72,0007,0010,0994.1,+13.1,064,0145,1771063143,3.51 74,0003,0005,0994.2,+13.5,063,0161,1771063443,3.517 74,0003,0005,0994.1,+13.5,063,0123,1771063743,3.513 74,0003,0005,0994.3,+13.7,062,0166,1771064043,3.505 70,0003,0005,0994.5,+14.0,061,0166,1771064343,3.503 74,0004,0006,0994.2,+14.2,061,0154,1771064643,3.628 72,0004,0006,0994.0,+14.1,061,0147,1771064943,3.659 74,0003,0005,0994.1,+14.6,059,0127,1771065243,3.639 74,0003,0005,0994.0,+15.0,060,0155,1771065543,3.646 74,0004,0006,0994.1,+15.4,058,0154,1771065843,3.627 72,0005,0007,0993.8,+15.2,059,0166,1771066143,3.627 72,0003,0005,0993.9,+15.3,059,0150,1771066443,3.622 74,0004,0006,0993.8,+15.3,057,0156,1771066743,3.615 72,0003,0005,0994.0,+15.7,058,0144,1771067043,3.607 72,0007,0010,0994.0,+15.6,057,0163,1771067343,3.609 74,0003,0005,0994.0,+15.8,057,0151,1771067643,3.593 70,0003,0005,0994.1,+15.7,057,0148,1771067943,3.605 74,0004,0006,0993.8,+15.7,057,0144,1771068243,3.652 74,0004,0006,0993.7,+15.6,057,0162,1771068543,3.737 74,0003,0005,0993.9,+16.0,057,0157,1771068843,3.742 70,0003,0005,0993.7,+16.2,056,0159,1771069143,3.727 72,0004,0006,0993.6,+16.0,057,0150,1771069443,3.832 76,0004,0006,0993.7,+16.0,057,0168,1771069743,3.71 74,0003,0005,0993.4,+15.8,056,0141,1771070043,3.731 70,0002,0003,0993.5,+15.6,056,0140,1771070343,3.723 74,0007,0010,0993.7,+15.6,055,0149,1771070643,3.709 72,0003,0005,0993.9,+15.4,057,0161,1771070943,3.73 74,0002,0003,0993.7,+15.6,056,0166,1771071243,3.771 70,0003,0005,0993.6,+15.3,056,0148,1771071543,3.732 74,0003,0005,0993.9,+15.3,056,0129,1771071843,3.756 74,0002,0003,0993.8,+15.3,056,0182,1771072143,3.83 72,0004,0006,0994.0,+15.0,057,0152,1771072443,3.862 74,0002,0003,0994.0,+15.1,057,0168,1771072743,3.825 72,0003,0005,0993.9,+15.2,057,0138,1771073043,3.824 74,0003,0005,0994.0,+15.0,057,0163,1771073343,3.835 72,0004,0006,0994.1,+15.0,058,0139,1771073643,3.823 72,0006,0008,0994.1,+14.8,058,0167,1771073943,3.812 74,0003,0005,0994.2,+14.8,058,0141,1771074243,3.813 76,0006,0008,0994.1,+14.7,058,0175,1771074543,3.809 74,0005,0007,0994.2,+14.8,058,0155,1771074843,3.811 72,0008,0011,0994.2,+14.7,059,0142,1771075143,3.793 74,0004,0006,0994.5,+14.5,059,0162,1771075443,3.848 74,0007,0010,0994.1,+14.4,059,0148,1771075743,3.944 70,0004,0006,0994.4,+14.3,060,0151,1771076043,3.939 74,0004,0006,0994.3,+14.4,059,0160,1771076343,3.936 74,0003,0005,0994.5,+14.2,060,0140,1771076643,3.923 74,0006,0008,0994.4,+14.0,060,0155,1771076943,3.929 70,0004,0006,0994.3,+14.0,060,0156,1771077243,3.927 72,0020,0027,0994.5,+13.8,061,0149,1771077544,4.527 72,0008,0011,0994.7,+13.9,060,0146,1771077843,3.904 72,0005,0007,0994.4,+13.7,061,0143,1771078143,3.903 72,0005,0007,0994.7,+13.7,061,0162,1771078443,3.898 74,0005,0007,0994.5,+13.6,061,0163,1771078743,3.898 74,0004,0006,0994.8,+13.6,061,0161,1771079043,3.942 74,0005,0007,0994.5,+13.3,062,0162,1771079344,4.035 70,0005,0007,0994.5,+13.4,062,0184,1771079644,4.049 72,0005,0007,0994.6,+13.3,062,0165,1771079944,4.036 72,0007,0010,0994.9,+13.2,063,0149,1771080244,4.036 74,0005,0007,0994.6,+13.2,063,0178,1771080544,4.038 70,0005,0007,0994.9,+13.2,063,0167,1771080844,4.036 72,0006,0008,0994.3,+13.0,063,0156,1771081144,4.027 74,0009,0012,0994.5,+13.0,064,0149,1771081444,4.024 72,0008,0011,0994.3,+13.0,063,0153,1771081744,4.025 72,0008,0011,0994.8,+13.0,064,0151,1771082044,4.019 74,0008,0011,0994.5,+12.9,064,0164,1771082344,4.004 70,0012,0016,0994.7,+12.7,065,0148,1771082644,4.067 72,0011,0015,0994.6,+12.6,065,0157,1771082944,4.153 74,0013,0017,0994.6,+12.5,066,0168,1771083244,4.147 74,0006,0008,0995.0,+12.6,066,0165,1771083544,4.268 72,0012,0016,0994.9,+12.6,066,0145,1771083844,4.133 74,0008,0011,0994.8,+12.3,067,0156,1771084144,4.138 72,0008,0011,0994.6,+12.2,067,0136,1771084444,4.28 74,0006,0008,0994.5,+12.2,067,0139,1771084744,4.129 74,0006,0008,0994.7,+12.0,068,0146,1771085044,4.121 74,0010,0013,0994.9,+11.8,068,0161,1771085344,4.111 74,0005,0007,0994.8,+11.7,069,0150,1771085644,4.115 74,0006,0008,0995.2,+11.7,069,0133,1771085944,4.111 70,0005,0007,0995.0,+11.4,070,0128,1771086244,4.16 74,0005,0007,0995.2,+11.2,071,0143,1771086544,4.265 72,0005,0007,0995.1,+11.4,071,0158,1771086844,4.246 72,0006,0008,0995.1,+11.4,071,0141,1771087144,4.243 72,0006,0008,0995.4,+11.3,071,0160,1771087444,4.245 72,0005,0007,0995.2,+11.4,070,0158,1771087744,4.24 72,0006,0008,0995.2,+11.4,070,0152,1771088044,4.236 74,0007,0010,0995.1,+11.4,071,0159,1771088344,4.242 76,0005,0007,0995.2,+11.5,070,0144,1771088644,4.246 72,0004,0006,0995.6,+11.3,070,0143,1771088944,4.225 72,0006,0008,0995.3,+11.1,070,0154,1771089244,4.221 74,0004,0006,0995.6,+11.0,071,0147,1771089544,4.212 72,0006,0008,0995.7,+10.8,071,0167,1771089844,4.267 72,0005,0007,0995.5,+10.7,072,0167,1771090144,4.384 72,0004,0006,0995.9,+10.7,072,0161,1771090444,4.379 72,0008,0011,0995.7,+10.6,073,0155,1771090744,4.35 74,0003,0005,0995.8,+10.7,073,0159,1771091044,4.354 72,0005,0007,0996.0,+11.2,072,0149,1771091344,4.363 72,0005,0007,0995.9,+11.5,071,0155,1771091644,4.355 74,0005,0007,0996.0,+11.6,070,0167,1771091944,4.349 72,0006,0008,0996.2,+11.6,070,0152,1771092244,4.344 74,0006,0008,0996.1,+11.6,071,0157,1771092544,4.331 78,0004,0006,0996.5,+11.4,071,0159,1771092844,4.34 74,0005,0007,0996.3,+11.4,071,0144,1771093144,4.327 74,0005,0007,0996.3,+11.4,072,0180,1771093444,4.389 70,0011,0015,0996.4,+11.4,072,0144,1771093744,4.479 74,0004,0006,0996.4,+11.6,071,0144,1771094344,4.468 72,0008,0011,0996.4,+11.7,070,0145,1771094644,4.466 72,0008,0011,0996.3,+11.3,071,0141,1771094944,4.452 72,0004,0006,0996.9,+11.6,071,0180,1771095244,4.441 76,0004,0006,0996.7,+11.8,070,0140,1771095544,4.452 72,0004,0006,0996.8,+11.8,071,0165,1771095844,4.442 74,0005,0007,0996.8,+11.7,071,0144,1771096144,4.434 72,0004,0006,0996.7,+11.6,072,0142,1771096444,4.435 72,0008,0011,0996.7,+11.5,072,0158,1771096744,4.431 72,0004,0006,0996.7,+11.4,073,0134,1771097044,4.489 76,0005,0007,0996.6,+11.4,073,0162,1771097344,4.608 74,0003,0005,0996.8,+11.2,073,0139,1771097644,4.571 74,0007,0010,0996.8,+11.2,074,0159,1771097944,4.569 74,0005,0007,0997.0,+11.3,074,0161,1771098244,4.57 72,0004,0006,0997.0,+11.3,075,0160,1771098544,4.558 72,0005,0007,0996.5,+11.0,076,0151,1771098844,4.559 72,0004,0006,0996.5,+11.0,077,0129,1771099144,4.554 74,0005,0007,0996.6,+10.9,078,0150,1771099444,4.552 74,0007,0010,0996.2,+10.7,079,0152,1771100044,4.557 74,0004,0006,0996.3,+11.0,079,0170,1771100344,4.534 72,0005,0007,0996.4,+10.9,079,0136,1771100644,4.609 74,0004,0006,0996.5,+10.8,079,0175,1771100944,4.691 74,0007,0010,0996.5,+10.7,080,0132,1771101244,4.673 72,0010,0013,0996.3,+10.6,080,0170,1771101544,4.667 74,0005,0007,0996.7,+10.7,080,0154,1771101844,4.666 72,0006,0008,0996.5,+10.7,080,0165,1771102444,4.663 74,0005,0007,0996.7,+10.6,081,0151,1771102744,4.681 72,0007,0010,0997.0,+10.4,081,0139,1771103044,4.669 74,0007,0010,0996.9,+10.5,082,0159,1771103344,4.664 70,0005,0007,0996.6,+10.2,082,0145,1771103644,4.648 74,0008,0011,0996.6,+10.3,083,0141,1771103944,4.643 74,0004,0006,0996.9,+10.2,083,0177,1771104244,4.697 74,0007,0010,0996.8,+10.1,083,0166,1771104544,4.785 72,0009,0012,0996.9,+10.1,083,0158,1771104844,4.782 72,0008,0011,0996.7,+10.1,084,0145,1771105144,4.779 74,0017,0023,0996.6,+10.0,084,0169,1771105444,4.773 74,0007,0010,0996.6,+10.0,084,0145,1771105744,4.773 72,0007,0010,0996.5,+09.9,084,0148,1771106044,4.77 70,0008,0011,0996.6,+09.9,085,0142,1771106344,4.779 72,0007,0010,0996.6,+09.9,085,0162,1771106644,4.777 74,0009,0012,0996.6,+09.7,085,0146,1771106944,4.759 70,0006,0008,0996.7,+09.7,086,0144,1771107244,4.762 74,0006,0008,0996.9,+09.5,086,0171,1771107544,4.753 70,0006,0008,0996.4,+09.5,086,0152,1771107844,4.808 74,0010,0013,0996.7,+09.3,087,0182,1771108144,4.902 76,0006,0008,0996.3,+09.4,088,0159,1771108444,4.912 74,0006,0008,0996.5,+09.5,088,0150,1771108744,4.897 72,0005,0007,0996.3,+09.7,087,0159,1771109044,4.89 74,0005,0007,0996.1,+09.9,086,0169,1771109344,4.892 72,0004,0006,0996.2,+10.1,085,0176,1771109644,4.883 74,0003,0005,0996.1,+10.1,085,0165,1771109944,4.897 74,0004,0006,0996.1,+10.2,084,0156,1771110244,4.878 72,0004,0006,0995.8,+10.0,084,0189,1771110544,4.872 74,0006,0008,0995.8,+10.2,084,0151,1771110844,4.887 74,0005,0007,0996.2,+10.1,084,0161,1771111144,4.865 74,0006,0008,0995.9,+10.0,084,0136,1771111444,4.927 74,0009,0012,0995.8,+09.7,085,0161,1771111745,5.021 74,0004,0006,0995.8,+09.6,086,0170,1771112045,5.026 78,0007,0010,0996.1,+09.4,087,0183,1771112345,5.012 72,0010,0013,0996.1,+09.3,088,0136,1771112644,4.995 70,0007,0010,0995.8,+09.3,089,0147,1771112944,4.995 74,0010,0013,0996.1,+09.2,089,0155,1771113245,5.01 72,0010,0013,0995.8,+09.3,090,0141,1771113544,4.997 72,0017,0023,0995.9,+09.3,091,0135,1771113844,4.99 74,0014,0018,0996.0,+09.3,091,0171,1771114144,4.983 72,0015,0021,0995.9,+09.1,092,0153,1771114444,4.985 74,0010,0013,0995.8,+09.0,092,0163,1771114744,4.988 74,0009,0012,0995.7,+09.1,092,0138,1771115045,5.043 74,0012,0016,0995.7,+09.2,093,0135,1771115345,5.14 76,0012,0016,0995.8,+09.3,093,0154,1771115645,5.14 70,0012,0016,0995.8,+09.3,093,0164,1771115945,5.136 72,0009,0012,0995.5,+09.3,092,0156,1771116245,5.134 72,0010,0013,0995.6,+09.3,092,0149,1771116545,5.132 74,0014,0018,0995.6,+09.3,092,0142,1771116845,5.123 74,0009,0012,0995.6,+09.3,091,0162,1771117145,5.132 74,0010,0013,0995.6,+09.4,091,0142,1771117445,5.115 74,0010,0013,0995.3,+09.4,091,0148,1771117745,5.108 76,0013,0017,0995.4,+09.4,091,0135,1771118045,5.117 72,0011,0015,0995.5,+09.4,091,0159,1771118345,5.109 74,0010,0013,0995.2,+09.4,091,0165,1771118645,5.161 74,0009,0012,0994.9,+09.6,091,0163,1771118945,5.26 74,0009,0012,0995.0,+09.8,090,0162,1771119245,5.27 72,0008,0011,0995.0,+10.2,090,0159,1771119545,5.273 74,0012,0016,0995.0,+10.2,089,0165,1771119845,5.245 74,0012,0016,0995.3,+10.3,089,0160,1771120145,5.253 74,0015,0021,0995.5,+10.3,088,0175,1771120445,5.25 72,0014,0018,0995.0,+10.3,088,0137,1771120745,5.26 72,0012,0016,0994.2,+10.2,088,0126,1771121045,5.226 72,0014,0018,0993.9,+10.2,088,0143,1771121345,5.227 74,0013,0017,0994.0,+10.1,088,0155,1771121645,5.228 74,0010,0013,0993.7,+10.1,088,0161,1771121945,5.218 74,0014,0018,0993.9,+10.1,088,0164,1771122245,5.269 78,0017,0023,0994.0,+10.0,089,0147,1771122545,5.368 72,0011,0015,0994.1,+09.9,089,0174,1771122845,5.369 74,0012,0016,0994.0,+09.9,090,0167,1771123145,5.365 74,0014,0018,0993.9,+09.8,090,0147,1771123445,5.364 72,0011,0015,0994.2,+09.6,090,0128,1771123745,5.354 74,0010,0013,0994.3,+09.5,090,0143,1771124045,5.347 72,0014,0018,0994.5,+09.3,090,0170,1771124345,5.35 74,0010,0013,0994.3,+09.5,090,0136,1771124645,5.341 74,0011,0015,0994.6,+09.4,091,0145,1771124945,5.34 74,0009,0012,0994.5,+09.3,091,0141,1771125245,5.332 74,0011,0015,0993.8,+09.5,091,0160,1771125545,5.314 74,0009,0012,0993.0,+09.8,091,0139,1771125845,5.371 72,0012,0016,0992.7,+09.9,089,0133,1771126145,5.479 74,0013,0017,0993.0,+10.1,088,0180,1771126445,5.476 72,0009,0012,0993.5,+10.5,087,0140,1771126745,5.47 74,0012,0016,0993.5,+10.4,086,0171,1771127045,5.465 74,0011,0015,0993.2,+10.4,085,0160,1771127346,6.006 74,0009,0012,0993.1,+10.4,085,0151,1771127645,5.459 74,0016,0022,0993.4,+10.7,085,0104,1771127945,5.452 74,0012,0016,0993.3,+10.7,085,0165,1771128245,5.452 74,0008,0011,0993.1,+10.9,084,0140,1771128545,5.449 74,0007,0010,0993.1,+11.4,082,0143,1771128845,5.446 72,0012,0016,0993.0,+11.1,082,0167,1771129145,5.449 76,0010,0013,0993.2,+11.1,082,0161,1771129445,5.503 72,0006,0008,0993.3,+11.3,081,0143,1771129745,5.597 72,0015,0021,0993.3,+11.3,081,0169,1771130045,5.592 76,0009,0012,0993.4,+11.5,080,0134,1771130345,5.592 72,0009,0012,0993.2,+11.9,079,0150,1771130645,5.586 74,0012,0016,0992.9,+12.2,077,0133,1771130945,5.578 74,0016,0022,0992.9,+11.9,077,0159,1771131245,5.581 74,0016,0022,0992.6,+11.8,077,0164,1771131545,5.573 74,0010,0013,0992.8,+11.9,077,0168,1771131845,5.563 72,0008,0011,0992.5,+12.0,076,0151,1771132145,5.569 72,0011,0015,0992.8,+11.7,077,0148,1771132445,5.563 74,0010,0013,0992.6,+11.4,078,0143,1771132745,5.57 74,0009,0012,0992.8,+12.0,077,0149,1771133045,5.608 74,0010,0013,0992.5,+11.9,076,0151,1771133345,5.687 72,0007,0010,0992.5,+12.1,076,0151,1771133645,5.692 72,0008,0011,0992.5,+12.1,076,0159,1771133945,5.682 74,0010,0013,0993.0,+12.3,074,0152,1771134545,5.682 76,0009,0012,0992.6,+12.4,074,0162,1771134845,5.679 76,0012,0016,0992.1,+12.4,074,0171,1771135145,5.663 74,0014,0018,0992.6,+12.5,073,0133,1771135445,5.653 72,0014,0018,0992.6,+12.0,075,0121,1771135745,5.659 72,0013,0017,0992.8,+11.6,077,0149,1771136045,5.674 72,0020,0027,0992.4,+11.4,078,0174,1771136345,5.652 74,0011,0015,0992.1,+11.2,079,0149,1771136645,5.71 74,0014,0018,0991.6,+11.2,079,0151,1771136945,5.806 74,0014,0018,0991.8,+11.2,080,0170,1771137245,5.8 74,0015,0021,0991.6,+11.5,079,0198,1771137545,5.809 72,0012,0016,0991.7,+11.7,079,0174,1771137845,5.788 72,0019,0026,0992.2,+11.8,078,0156,1771138145,5.79 74,0010,0013,0991.7,+11.8,078,0148,1771138445,5.801 74,0012,0016,0991.9,+11.9,077,0158,1771138745,5.784 72,0016,0022,0992.3,+12.0,077,0150,1771139045,5.781 72,0011,0015,0992.0,+11.9,077,0153,1771139345,5.776 72,0010,0013,0991.8,+12.0,077,0131,1771139645,5.773 74,0011,0015,0992.1,+12.1,076,0137,1771139945,5.767 74,0013,0017,0991.8,+12.2,076,0156,1771140245,5.815 74,0011,0015,0991.5,+12.2,076,0155,1771140545,5.905 74,0009,0012,0992.1,+12.3,076,0165,1771140845,5.905 74,0008,0011,0992.7,+12.6,075,0171,1771141145,5.897 74,0010,0013,0992.8,+13.3,072,0135,1771141445,5.89 74,0010,0013,0992.4,+13.0,072,0183,1771141745,5.896 74,0011,0015,0992.3,+12.7,073,0142,1771142045,5.896 74,0023,0031,0991.9,+12.5,075,0139,1771142345,5.888 72,0017,0023,0992.3,+12.7,075,0146,1771142645,5.906 72,0034,0047,0992.2,+14.2,067,0136,1771142945,5.879 70,0018,0024,0992.4,+14.6,064,0163,1771143245,5.889 74,0019,0026,0992.1,+14.9,062,0162,1771143545,5.86 72,0018,0024,0992.5,+14.9,062,0147,1771143845,5.906 72,0016,0022,0992.0,+15.1,061,0160,1771144146,6.01 74,0026,0036,0991.6,+15.0,062,0158,1771144446,6.002 74,0021,0028,0991.8,+15.4,060,0132,1771144746,6.003 72,0021,0028,0991.8,+15.9,059,0171,1771145046,6.003 72,0014,0018,0992.3,+16.1,059,0168,1771145345,5.99 74,0019,0026,0991.8,+16.1,058,0135,1771145645,5.987 74,0016,0022,0990.9,+16.1,058,0126,1771145945,5.989 76,0013,0017,0991.0,+16.2,058,0143,1771146245,5.983 70,0016,0022,0991.9,+16.5,058,0136,1771146545,5.968 74,0013,0017,0991.8,+16.6,057,0145,1771146845,5.978 74,0013,0017,0991.1,+16.6,058,0150,1771147145,5.964 74,0012,0016,0990.1,+17.0,056,0148,1771147446,6.022 72,0014,0018,0990.4,+17.6,056,0151,1771147746,6.113 72,0020,0027,0990.4,+17.8,055,0134,1771148046,6.117 70,0012,0016,0989.9,+17.9,055,0126,1771148346,6.104 74,0025,0034,0989.9,+18.2,053,0140,1771148646,6.107 72,0016,0022,0990.3,+17.8,054,0129,1771148946,6.101 74,0015,0021,0990.1,+17.3,054,0160,1771149246,6.091 74,0015,0021,0989.6,+17.3,055,0156,1771149546,6.086 72,0020,0027,0989.9,+17.8,056,0140,1771149846,6.085 70,0012,0016,0990.3,+18.1,054,0136,1771150146,6.089 70,0018,0024,0990.9,+17.1,057,0149,1771150446,6.068 72,0023,0031,0991.0,+16.9,056,0170,1771150746,6.049 70,0018,0024,0990.5,+17.1,056,0173,1771151046,6.11 70,0016,0022,0990.1,+17.7,055,0148,1771151346,6.214 74,0020,0027,0989.5,+18.5,054,0167,1771151646,6.217 70,0021,0028,0989.1,+18.3,053,0135,1771151946,6.201 74,0018,0024,0988.6,+18.2,054,0152,1771152246,6.198 72,0019,0026,0988.5,+18.0,054,0157,1771152546,6.189 72,0023,0031,0988.0,+18.3,054,0154,1771152846,6.174 74,0029,0039,0988.3,+18.0,054,0165,1771153146,6.18 72,0023,0031,0988.0,+17.8,055,0170,1771153446,6.184 72,0027,0037,0987.8,+18.0,054,0179,1771153746,6.159 70,0014,0018,0987.6,+18.0,054,0178,1771154046,6.175 72,0018,0024,0987.3,+17.8,055,0179,1771154346,6.172 74,0016,0022,0987.3,+17.7,055,0156,1771154646,6.227 72,0024,0032,0986.9,+17.3,056,0165,1771154946,6.306 72,0020,0027,0986.4,+17.2,056,0148,1771155246,6.3 72,0024,0032,0986.5,+17.4,056,0157,1771155546,6.31 70,0027,0037,0985.8,+17.5,055,0165,1771156146,6.294 74,0032,0044,0986.2,+17.4,056,0169,1771156446,6.282 72,0028,0038,0986.3,+17.3,055,0144,1771156746,6.288 72,0026,0036,0986.0,+17.1,056,0136,1771157046,6.276 74,0026,0036,0985.9,+17.1,056,0138,1771157346,6.278 70,0032,0044,0986.2,+17.0,056,0164,1771157646,6.32 74,0024,0032,0986.2,+16.8,057,0186,1771157946,6.297 74,0030,0042,0985.6,+17.0,057,0156,1771158246,6.341 74,0024,0032,0985.3,+16.9,057,0138,1771158546,6.407 72,0028,0038,0985.4,+16.7,059,0137,1771158846,6.415 74,0030,0042,0985.2,+16.5,061,0160,1771159146,6.401 72,0025,0034,0985.7,+16.3,061,0131,1771159446,6.402 72,0032,0044,0985.7,+16.3,062,0157,1771159746,6.399 74,0029,0039,0985.8,+15.9,064,0152,1771160046,6.393 72,0033,0045,0985.6,+15.8,064,0140,1771160346,6.396 74,0029,0039,0986.0,+15.5,065,0148,1771160646,6.394 74,0033,0045,0985.6,+15.5,065,0168,1771161246,6.377 74,0034,0047,0985.6,+15.5,066,0127,1771161546,6.352 74,0037,0050,0985.6,+15.4,067,0146,1771161846,6.406 74,0031,0043,0985.9,+15.4,068,0128,1771162146,6.5 72,0043,0058,0986.3,+15.6,069,0156,1771162446,6.517 72,0007,0010,0987.3,+14.3,070,0177,1771162746,6.498 76,0008,0011,0987.4,+12.9,076,0169,1771163046,6.492 76,0005,0007,0988.1,+12.5,081,0131,1771163346,6.474 76,0006,0008,0987.7,+12.0,083,0159,1771163646,6.482 76,0004,0006,0987.5,+11.8,084,0150,1771163946,6.474 76,0003,0005,0988.3,+11.7,085,0153,1771164246,6.471 72,0006,0008,0988.4,+11.5,086,0157,1771164546,6.501 76,0003,0005,0988.5,+11.3,087,0154,1771164846,6.493 72,0002,0003,0988.6,+10.9,087,0157,1771165146,6.465 76,0004,0006,0988.1,+10.8,087,0159,1771165446,6.538 76,0006,0008,0989.0,+10.8,088,0153,1771165746,6.611 72,0005,0007,0988.1,+10.7,089,0161,1771166046,6.646 74,0004,0006,0988.2,+10.8,090,0143,1771166346,6.603 74,0004,0006,0988.4,+10.9,090,0184,1771166646,6.63 74,0006,0008,0987.0,+11.0,088,0166,1771166946,6.599 76,0005,0007,0986.4,+11.1,084,0168,1771167246,6.594 72,0050,0068,0986.2,+11.4,083,0156,1771167546,6.589 74,0009,0012,0986.3,+11.2,084,0148,1771167846,6.581 74,0029,0039,0986.2,+11.3,084,0160,1771168146,6.6 74,0017,0023,0986.4,+11.1,085,0149,1771168446,6.584 72,0022,0029,0986.6,+11.0,085,0151,1771168746,6.571 74,0019,0026,0986.5,+11.1,086,0148,1771169046,6.624 72,0239,0321,0986.6,+10.9,086,0143,1771169346,6.722 72,0080,0108,0986.6,+10.9,087,0144,1771169646,6.736 76,0014,0018,0987.2,+10.8,087,0174,1771169946,6.726 74,0005,0007,0987.4,+10.7,087,0167,1771170246,6.727 72,0012,0016,0987.5,+10.5,087,0141,1771170546,6.734 74,0013,0017,0987.9,+10.3,087,0191,1771170846,6.713 76,0012,0016,0987.8,+10.2,087,0146,1771171146,6.72 74,0012,0016,0988.0,+10.1,087,0155,1771171446,6.691 76,0010,0013,0987.9,+10.0,087,0173,1771171746,6.692 74,0010,0013,0987.9,+10.0,088,0162,1771172046,6.681 74,0010,0013,0988.6,+09.9,088,0145,1771172346,6.693 72,0008,0011,0988.6,+09.8,088,0161,1771172646,6.757 72,0012,0016,0988.9,+09.6,089,0143,1771172946,6.849 76,0007,0010,0989.2,+09.5,089,0140,1771173246,6.845 74,0018,0024,0988.8,+09.5,090,0151,1771173546,6.951 74,0006,0008,0988.6,+09.4,090,0164,1771173846,6.817 72,0005,0007,0988.4,+09.4,090,0167,1771174146,6.809 72,0005,0007,0988.8,+09.3,090,0157,1771174446,6.808 74,0005,0007,0988.9,+09.3,090,0142,1771174746,6.812 76,0004,0006,0989.0,+09.2,089,0160,1771175046,6.842 74,0004,0006,0989.1,+09.2,089,0152,1771175346,6.804 74,0014,0018,0990.4,+09.3,089,0133,1771175646,6.791 74,0004,0006,0990.5,+09.5,089,0154,1771175946,6.788 74,0005,0007,0990.2,+09.6,088,0137,1771176546,6.937 74,0011,0015,0990.2,+09.3,087,0169,1771176846,6.94 72,0010,0013,0989.8,+09.0,088,0161,1771177146,6.948 74,0012,0016,0989.9,+09.0,089,0139,1771177446,6.934 74,0009,0012,0989.7,+08.9,089,0149,1771177746,6.917 72,0008,0011,0989.9,+08.9,089,0158,1771178046,6.911 76,0007,0010,0990.2,+09.0,089,0151,1771178346,6.923 76,0010,0013,0990.3,+08.9,089,0147,1771178646,6.916 72,0005,0007,0990.2,+08.8,089,0168,1771178946,6.912 76,0009,0012,0990.4,+08.8,089,0137,1771179246,6.914 72,0006,0008,0990.6,+08.9,088,0137,1771179546,6.905 72,0007,0010,0990.5,+08.6,087,0160,1771179846,6.968 72,0011,0015,0990.6,+08.3,088,0154,1771180147,7.073 74,0009,0012,0990.4,+08.2,089,0164,1771180447,7.055 74,0011,0015,0990.2,+08.1,089,0158,1771180747,7.055 74,0006,0008,0990.3,+08.1,090,0156,1771181047,7.085 72,0047,0064,0990.4,+08.1,091,0156,1771181347,7.052 76,0027,0037,0990.5,+08.3,091,0152,1771181647,7.076 72,0022,0029,0990.8,+08.4,091,0158,1771181947,7.043 74,0007,0010,0990.9,+08.3,090,0141,1771182247,7.038 72,0006,0008,0991.0,+08.3,090,0156,1771182547,7.034 74,0019,0026,0991.4,+08.3,090,0142,1771182847,7.036 74,0023,0031,0991.2,+08.1,090,0164,1771183147,7.028 78,0012,0016,0991.2,+08.1,091,0146,1771183447,7.083 74,0008,0011,0991.2,+08.6,091,0158,1771183747,7.181 74,0010,0013,0991.3,+08.9,090,0155,1771184047,7.184 72,0034,0047,0991.5,+09.1,086,0182,1771184347,7.17 74,0014,0018,0991.3,+09.3,085,0155,1771184647,7.178 76,0008,0011,0991.6,+09.2,083,0146,1771184947,7.16 72,0006,0008,0991.7,+09.1,082,0150,1771185247,7.165 72,0008,0011,0991.6,+09.1,082,0154,1771185547,7.156 74,0016,0022,0992.2,+09.0,083,0133,1771185847,7.174 74,0007,0010,0992.1,+09.0,083,0135,1771186147,7.155 74,0007,0010,0992.2,+09.0,084,0145,1771186447,7.148 74,0013,0017,0991.9,+09.0,084,0155,1771186747,7.135 74,0011,0015,0991.9,+08.9,085,0153,1771187047,7.197 74,0008,0011,0992.0,+08.9,085,0153,1771187347,7.308 74,0011,0015,0991.9,+08.7,086,0161,1771187647,7.28 74,0009,0012,0992.0,+08.8,088,0145,1771187947,7.281 74,0012,0016,0992.1,+08.7,088,0140,1771188247,7.276 74,0010,0013,0992.2,+08.7,089,0155,1771188547,7.279 74,0010,0013,0992.2,+08.7,089,0147,1771188847,7.277 74,0010,0013,0992.3,+08.7,089,0149,1771189147,7.276 74,0010,0013,0992.4,+08.7,088,0148,1771189447,7.268 74,0019,0026,0992.3,+08.8,089,0161,1771189747,7.268 74,0012,0016,0992.4,+08.8,088,0151,1771190047,7.263 78,0016,0022,0992.1,+08.7,087,0177,1771190347,7.268 76,0016,0022,0992.4,+08.6,088,0153,1771190647,7.313 72,0014,0018,0992.5,+08.5,089,0165,1771190947,7.415 72,0010,0013,0992.4,+08.5,089,0162,1771191247,7.417 74,0012,0016,0992.4,+08.3,089,0145,1771191547,7.412 74,0009,0012,0992.4,+08.4,089,0179,1771191847,7.399 78,0014,0018,0992.5,+08.4,089,0186,1771192147,7.405 76,0008,0011,0992.6,+08.2,089,0133,1771192447,7.395 74,0009,0012,0992.5,+08.1,089,0150,1771192747,7.388 74,0019,0026,0992.9,+07.8,090,0168,1771193047,7.39 74,0024,0032,0992.9,+07.8,090,0130,1771193347,7.402 74,0022,0029,0992.9,+07.7,091,0154,1771193647,7.386 74,0028,0038,0993.3,+07.7,091,0166,1771193947,7.371 76,0030,0042,0993.3,+07.6,091,0174,1771194247,7.438 76,0029,0039,0993.3,+07.3,091,0160,1771194547,7.527 76,0018,0024,0993.4,+07.3,092,0150,1771194847,7.526 74,0018,0024,0993.1,+07.3,091,0168,1771195147,7.523 76,0011,0015,0993.5,+07.4,091,0152,1771195447,7.529 74,0006,0008,0993.4,+07.5,090,0148,1771195747,7.525 74,0005,0007,0993.4,+07.8,089,0143,1771196047,7.514 74,0007,0010,0993.8,+07.8,087,0141,1771196347,7.514 76,0006,0008,0993.6,+07.7,086,0165,1771196647,7.515 74,0005,0007,0993.7,+07.9,085,0166,1771196947,7.516 74,0007,0010,0993.8,+07.9,084,0142,1771197247,7.523 74,0006,0008,0993.6,+08.0,082,0155,1771197547,7.516 74,0006,0008,0993.8,+08.0,081,0147,1771197847,7.568 74,0006,0008,0994.0,+08.0,081,0166,1771198147,7.653 74,0011,0015,0993.8,+08.2,079,0163,1771198447,7.661 72,0005,0007,0994.3,+08.1,078,0155,1771198747,7.644 74,0007,0010,0994.2,+08.1,077,0148,1771199047,7.638 76,0004,0006,0993.9,+07.9,077,0143,1771199347,7.649 74,0004,0006,0994.0,+07.8,077,0157,1771199647,7.643 74,0006,0008,0994.0,+07.7,076,0148,1771199947,7.632 76,0004,0006,0994.0,+07.6,077,0162,1771200247,7.646 72,0003,0005,0994.4,+07.5,077,0162,1771200547,7.625 74,0004,0006,0994.0,+07.3,077,0165,1771200847,7.635 74,0002,0003,0994.1,+07.3,076,0144,1771201147,7.616 74,0007,0010,0994.1,+07.2,076,0153,1771201447,7.687 72,0003,0005,0994.1,+06.9,077,0124,1771202047,7.78 74,0002,0003,0994.3,+06.9,077,0171,1771202347,7.764 72,0007,0010,0994.5,+06.8,077,0154,1771202647,7.808 74,0003,0005,0994.3,+06.6,077,0161,1771202947,7.752 74,0001,0002,0994.4,+06.7,076,0152,1771203247,7.753 76,0001,0002,0994.1,+06.7,075,0157,1771203547,7.754 74,0002,0003,0994.2,+06.5,075,0180,1771203847,7.745 72,0001,0002,0994.3,+06.4,074,0162,1771204147,7.772 74,0001,0002,0994.2,+06.3,073,0146,1771204447,7.75 72,0001,0002,0994.1,+06.2,073,0162,1771204747,7.758 74,0001,0002,0993.9,+06.2,073,0165,1771205047,7.806 76,0002,0003,0994.4,+06.1,073,0147,1771205347,7.901 74,0001,0002,0994.2,+05.9,073,0161,1771205647,7.886 76,0001,0002,0994.0,+05.9,073,0129,1771205947,7.897 76,0002,0003,0994.0,+05.9,072,0146,1771206247,7.882 76,0001,0002,0994.1,+05.9,071,0149,1771206547,7.897 74,0002,0003,0994.0,+05.8,071,0159,1771206847,7.905 76,0002,0003,0994.0,+05.7,071,0176,1771207147,7.89 74,0002,0003,0994.2,+05.6,072,0181,1771207447,7.88 72,0002,0003,0994.0,+05.5,072,0170,1771207747,7.886 76,0002,0003,0994.1,+05.4,072,0133,1771208047,7.881 74,0001,0002,0994.3,+05.3,073,0141,1771208347,7.88 72,0001,0002,0994.0,+05.2,073,0133,1771208647,7.942 74,0002,0003,0994.2,+05.1,074,0162,1771208948,8.035 76,0003,0005,0994.1,+05.0,074,0146,1771209248,8.023 74,0002,0003,0994.3,+04.9,074,0168,1771209548,8.018 74,0002,0003,0994.4,+04.9,074,0162,1771209848,8.028 76,0003,0005,0994.2,+04.9,075,0155,1771210148,8.021 72,0001,0002,0994.6,+05.0,074,0140,1771210448,8.016 72,0002,0003,0994.1,+04.8,074,0151,1771210748,8.022 76,0001,0002,0994.1,+04.7,074,0165,1771211048,8.001 72,0003,0005,0994.2,+04.7,074,0142,1771211348,8.008 76,0002,0003,0994.0,+04.7,073,0168,1771211648,8.007 74,0002,0003,0994.2,+04.6,074,0138,1771211948,8.003 74,0002,0003,0993.9,+04.6,074,0153,1771212248,8.062 76,0003,0005,0993.9,+04.4,074,0142,1771212548,8.162 76,0002,0003,0994.0,+04.3,074,0165,1771212848,8.159 74,0003,0005,0994.2,+04.2,074,0140,1771213148,8.159 74,0003,0005,0994.0,+04.0,075,0158,1771213448,8.15 76,0004,0006,0994.1,+03.9,075,0176,1771213748,8.157 74,0006,0008,0994.2,+03.9,075,0153,1771214048,8.151 76,0003,0005,0994.0,+03.9,075,0150,1771214348,8.146 76,0003,0005,0994.3,+03.9,074,0167,1771214648,8.147 76,0001,0002,0994.0,+03.9,073,0156,1771214948,8.144 76,0002,0003,0994.1,+03.9,073,0146,1771215248,8.16 78,0003,0005,0994.0,+03.9,072,0135,1771215548,8.149 76,0003,0005,0994.0,+03.8,073,0155,1771215848,8.205 74,0002,0003,0994.2,+03.8,073,0163,1771216148,8.3 76,0002,0003,0994.1,+03.8,072,0163,1771216448,8.296 74,0003,0005,0994.3,+03.8,072,0148,1771216748,8.292 76,0002,0003,0994.7,+03.7,072,0149,1771217048,8.286 78,0005,0007,0994.7,+03.7,073,0157,1771217348,8.303 74,0005,0007,0994.7,+03.7,072,0154,1771217648,8.284 72,0002,0003,0994.6,+03.6,073,0148,1771217948,8.276 99,0002,0003,0994.8,+03.7,073,0152,1771218248,8.288 74,0003,0005,0995.0,+03.8,072,0152,1771218548,8.277 72,0002,0003,0994.9,+03.8,072,0147,1771218848,8.284 74,0002,0003,0994.7,+03.7,072,0167,1771219148,8.282 78,0002,0003,0995.2,+03.8,071,0176,1771219448,8.339 76,0004,0006,0995.1,+03.8,072,0133,1771219748,8.441 76,0005,0007,0995.2,+03.9,072,0161,1771220048,8.442 76,0006,0008,0995.2,+04.0,072,0161,1771220648,8.437 74,0005,0007,0995.2,+04.2,071,0139,1771220948,8.425 70,0003,0005,0995.3,+04.2,071,0146,1771221248,8.423 76,0004,0006,0995.3,+04.3,071,0122,1771221548,8.424 76,0005,0007,0995.9,+04.5,071,0151,1771221848,8.423 80,0002,0003,0995.9,+04.5,071,0129,1771222148,8.422 74,0003,0005,0995.7,+04.6,071,0163,1771222448,8.415 74,0006,0008,0995.7,+04.5,071,0162,1771222748,8.414 74,0004,0006,0995.5,+04.5,070,0147,1771223048,8.474 70,0004,0006,0995.6,+04.5,071,0160,1771223348,8.589 74,0004,0006,0995.6,+04.4,071,0132,1771223648,8.587 74,0003,0005,0995.5,+04.7,070,0138,1771223948,8.563 76,0007,0010,0995.6,+04.8,070,0132,1771224248,8.563 74,0005,0007,0995.6,+05.1,070,0150,1771224548,8.559 72,0005,0007,0995.6,+05.5,068,0152,1771224848,8.549 74,0005,0007,0995.9,+05.4,067,0159,1771225148,8.549 76,0007,0010,0995.6,+05.6,065,0167,1771225448,8.556 74,0005,0007,0995.8,+05.8,066,0160,1771225748,8.56 76,0004,0006,0996.0,+05.9,063,0171,1771226348,8.533 72,0004,0006,0996.2,+05.7,062,0153,1771226648,8.596 76,0004,0006,0996.2,+05.9,063,0150,1771226948,8.692 76,0005,0007,0996.2,+06.1,063,0141,1771227248,8.689 76,0006,0008,0996.6,+06.3,062,0148,1771227548,8.691 74,0004,0006,0996.1,+06.4,061,0151,1771227848,8.688 74,0003,0005,0996.1,+06.2,061,0158,1771228148,8.671 72,0005,0007,0996.0,+06.5,062,0181,1771228448,8.683 76,0004,0006,0995.7,+06.3,061,0168,1771228748,8.67 72,0006,0008,0995.8,+06.2,061,0144,1771229048,8.666 74,0007,0010,0995.9,+06.5,061,0138,1771229348,8.66 74,0005,0007,0996.1,+07.6,059,0158,1771229948,8.649 74,0005,0007,0995.8,+07.6,059,0139,1771230248,8.724 74,0004,0006,0995.8,+07.8,059,0160,1771230548,8.803 74,0004,0006,0996.0,+07.8,059,0154,1771230848,8.809 74,0004,0006,0996.0,+07.8,058,0154,1771231148,8.806 74,0003,0005,0995.8,+07.9,058,0170,1771231448,8.816 74,0006,0008,0996.0,+08.2,059,0157,1771231748,8.792 74,0006,0008,0995.8,+08.1,059,0163,1771232048,8.821 76,0004,0006,0995.8,+08.4,058,0172,1771232348,8.827 70,0006,0008,0995.9,+08.5,059,0144,1771232648,8.784 76,0004,0006,0995.7,+08.3,058,0159,1771232948,8.781 74,0004,0006,0995.7,+08.4,057,0140,1771233248,8.781 74,0006,0008,0995.6,+08.6,058,0146,1771233548,8.781 76,0008,0011,0995.5,+08.4,058,0167,1771233848,8.816 74,0013,0017,0995.5,+08.6,059,0160,1771234148,8.918 74,0006,0008,0995.8,+08.9,057,0151,1771234448,8.904 74,0005,0007,0995.5,+08.9,057,0141,1771234748,8.916 74,0007,0010,0995.5,+09.1,057,0130,1771235048,8.905 74,0009,0012,0995.6,+09.0,058,0157,1771235348,8.892 74,0006,0008,0995.7,+09.4,059,0133,1771235648,8.892 74,0004,0006,0995.5,+09.5,061,0152,1771236248,8.882 76,0005,0007,0995.0,+09.7,062,0168,1771236548,8.881 74,0005,0007,0995.2,+09.2,064,0148,1771236848,8.874 74,0005,0007,0995.2,+09.4,065,0129,1771237148,8.874 72,0007,0010,0995.2,+09.1,066,0163,1771237448,8.929 74,0007,0010,0994.9,+09.1,066,0194,1771237749,9.016 74,0007,0010,0994.7,+08.7,067,0148,1771238049,9.013 70,0007,0010,0994.9,+09.0,067,0134,1771238349,9.009 74,0006,0008,0994.9,+08.9,067,0160,1771238649,9.005 74,0007,0010,0994.6,+08.2,068,0164,1771238949,9.008 74,0008,0011,0994.8,+08.2,070,0151,1771239248,8.991 70,0008,0011,0994.5,+08.2,071,0149,1771239548,8.99 74,0006,0008,0994.4,+08.1,072,0166,1771239848,8.999 74,0005,0007,0994.7,+07.6,071,0162,1771240148,8.978 72,0006,0008,0994.2,+07.7,072,0144,1771240448,8.982 72,0003,0005,0994.5,+07.9,072,0195,1771240748,8.987 74,0005,0007,0994.6,+07.9,071,0178,1771241049,9.05 74,0004,0006,0994.3,+08.1,071,0159,1771241349,9.133 76,0003,0005,0994.3,+07.8,071,0158,1771241649,9.135 74,0004,0006,0994.4,+08.4,072,0148,1771241949,9.12 74,0005,0007,0994.0,+08.1,071,0171,1771242249,9.126 74,0004,0006,0994.3,+07.9,071,0141,1771242549,9.125 76,0005,0007,0994.1,+08.0,071,0156,1771242849,9.118 70,0007,0010,0994.4,+08.2,070,0167,1771243149,9.11 74,0006,0008,0993.9,+08.5,069,0143,1771243450,10.202 74,0004,0006,0994.0,+08.4,070,0147,1771243749,9.1 74,0004,0006,0994.2,+08.7,070,0160,1771244049,9.099 70,0005,0007,0994.1,+08.8,068,0164,1771244349,9.106 74,0009,0012,0994.1,+09.1,068,0178,1771244649,9.156 74,0006,0008,0994.1,+08.9,068,0141,1771244949,9.245 74,0006,0008,0994.0,+09.1,068,0146,1771245249,9.247 74,0007,0010,0993.9,+08.9,067,0162,1771245549,9.251 70,0004,0006,0994.0,+09.5,065,0138,1771245849,9.254 70,0005,0007,0993.9,+10.4,064,0139,1771246149,9.244 74,0005,0007,0993.7,+10.0,064,0152,1771246449,9.248 70,0007,0010,0993.9,+10.6,063,0171,1771246749,9.23 74,0007,0010,0994.0,+10.9,063,0160,1771247049,9.248 70,0008,0011,0993.6,+10.4,063,0163,1771247349,9.233 66,0006,0008,0994.2,+10.6,064,0149,1771247649,9.212 70,0006,0008,0993.8,+10.8,063,0149,1771247949,9.211 74,0006,0008,0993.5,+10.3,064,0175,1771248249,9.278 74,0006,0008,0993.4,+09.6,065,0132,1771248549,9.36 74,0009,0012,0993.6,+10.3,064,0155,1771248849,9.397 72,0009,0012,0993.3,+10.5,064,0154,1771249149,9.362 74,0006,0008,0993.1,+10.4,063,0155,1771249449,9.351 74,0008,0011,0993.2,+10.4,064,0161,1771249749,9.348 76,0007,0010,0993.1,+10.1,064,0152,1771250049,9.35 72,0005,0007,0993.2,+10.0,064,0170,1771250349,9.332 76,0007,0010,0993.1,+09.8,064,0167,1771250649,9.332 74,0008,0011,0993.2,+09.9,065,0147,1771250949,9.339 74,0010,0013,0992.8,+10.0,065,0146,1771251249,9.334 74,0010,0013,0992.7,+10.0,065,0140,1771251549,9.315 74,0025,0034,0992.6,+09.9,066,0154,1771251849,9.369 74,0022,0029,0992.6,+09.8,066,0148,1771252149,9.463 74,0018,0024,0992.3,+10.2,067,0120,1771252449,9.46 74,0031,0043,0992.2,+10.1,067,0145,1771252749,9.457 74,0026,0036,0992.0,+10.0,067,0157,1771253049,9.454 74,0021,0028,0992.3,+10.1,067,0150,1771253349,9.446 74,0031,0043,0992.2,+10.3,066,0132,1771253649,9.449 72,0029,0039,0992.4,+10.0,068,0150,1771253949,9.442 74,0019,0026,0992.4,+09.8,068,0161,1771254249,9.45 74,0010,0013,0992.5,+09.6,068,0159,1771254549,9.425 74,0012,0016,0992.5,+09.4,069,0150,1771254849,9.436 74,0014,0018,0992.6,+09.2,070,0186,1771255149,9.445 74,0013,0017,0992.3,+09.1,070,0133,1771255449,9.49 74,0009,0012,0992.3,+09.0,071,0162,1771255749,9.577 76,0013,0017,0991.9,+09.0,072,0175,1771256049,9.591 74,0013,0017,0992.1,+08.9,073,0158,1771256349,9.579 74,0015,0021,0991.9,+08.9,072,0174,1771256649,9.573 76,0015,0021,0992.1,+08.8,073,0158,1771256949,9.584 76,0010,0013,0992.1,+08.9,073,0151,1771257249,9.575 74,0009,0012,0992.3,+08.9,074,0153,1771257549,9.57 74,0009,0012,0992.2,+09.0,075,0142,1771257849,9.582 74,0014,0018,0992.6,+09.0,075,0155,1771258149,9.563 74,0014,0018,0992.4,+09.0,075,0153,1771258449,9.562 72,0013,0017,0992.2,+08.9,076,0144,1771258749,9.576 74,0012,0016,0992.4,+08.9,076,0157,1771259049,9.633 74,0014,0018,0992.4,+08.9,076,0144,1771259349,9.707 74,0010,0013,0992.6,+08.9,076,0152,1771259649,9.707 74,0007,0010,0992.7,+08.9,077,0156,1771259949,9.69 74,0009,0012,0992.6,+08.9,077,0159,1771260249,9.69 72,0010,0013,0992.9,+08.9,076,0137,1771260549,9.694 74,0010,0013,0992.7,+08.9,076,0158,1771260849,9.679 72,0006,0008,0992.6,+08.9,076,0157,1771261149,9.683 72,0009,0012,0992.7,+08.9,077,0147,1771261449,9.682 74,0013,0017,0992.7,+08.8,077,0156,1771261749,9.695 74,0013,0017,0992.6,+08.7,080,0158,1771262049,9.677 72,0015,0021,0992.6,+08.7,081,0133,1771262349,9.674 72,0011,0015,0993.1,+08.7,081,0166,1771262649,9.749 74,0014,0018,0993.0,+08.6,082,0157,1771262949,9.816 74,0012,0016,0992.9,+08.3,082,0169,1771263249,9.819 74,0007,0010,0992.9,+08.0,080,0155,1771263549,9.81 78,0008,0011,0993.0,+08.0,079,0167,1771263849,9.807 72,0009,0012,0993.0,+07.8,079,0149,1771264149,9.807 74,0008,0011,0992.8,+07.8,079,0151,1771264449,9.798 74,0008,0011,0992.8,+07.6,079,0169,1771264749,9.804 72,0006,0008,0993.0,+07.6,080,0168,1771265049,9.8 76,0009,0012,0993.0,+07.6,080,0152,1771265349,9.801 74,0009,0012,0992.9,+07.7,078,0145,1771265649,9.805 76,0009,0012,0993.3,+07.6,078,0165,1771265949,9.801 72,0009,0012,0993.2,+07.6,078,0149,1771266249,9.856 74,0009,0012,0993.3,+07.7,078,0161,1771266549,9.955 76,0010,0013,0993.1,+07.6,079,0172,1771266849,9.943 72,0012,0016,0993.2,+07.6,080,0150,1771267149,9.947 72,0010,0013,0993.0,+07.5,080,0155,1771267449,9.934 72,0010,0013,0992.9,+07.5,080,0132,1771267749,9.922 74,0012,0016,0992.9,+07.5,079,0160,1771268049,9.923 74,0013,0017,0993.0,+07.4,079,0153,1771268349,9.919 74,0010,0013,0993.1,+07.2,078,0167,1771268649,9.917 74,0012,0016,0993.0,+07.2,079,0156,1771268949,9.905 70,0014,0018,0992.7,+07.1,079,0160,1771269249,9.914 74,0010,0013,0992.7,+07.1,080,0169,1771269549,9.907 74,0010,0013,0992.7,+07.0,080,0176,1771269850,10.002 76,0012,0016,0992.6,+07.0,081,0148,1771270150,10.073 74,0012,0016,0992.3,+06.9,080,0148,1771270450,10.061 74,0011,0015,0992.6,+06.7,080,0156,1771270750,10.056 76,0010,0013,0992.9,+06.7,080,0149,1771271050,10.057 74,0011,0015,0992.7,+06.7,080,0156,1771271350,10.043 74,0013,0017,0992.5,+06.6,080,0145,1771271650,10.046 74,0024,0032,0992.9,+06.7,079,0156,1771271950,10.052 74,0063,0086,0992.6,+06.6,080,0155,1771272250,10.043 76,0017,0023,0992.6,+06.6,080,0159,1771272550,10.049 76,0025,0034,0992.5,+06.4,080,0147,1771272850,10.041 74,0013,0017,0992.7,+06.4,080,0152,1771273150,10.041 72,0017,0023,0992.4,+06.4,080,0144,1771273450,10.105 72,0011,0015,0992.7,+06.3,080,0143,1771273750,10.194 74,0009,0012,0992.5,+06.3,081,0154,1771274050,10.196 74,0012,0016,0992.3,+06.2,081,0133,1771274350,10.18 74,0012,0016,0992.4,+06.2,081,0147,1771274650,10.18 70,0010,0013,0992.6,+06.3,081,0139,1771274950,10.166 74,0012,0016,0992.5,+06.1,081,0165,1771275250,10.175 76,0011,0015,0992.2,+06.1,081,0168,1771275550,10.168 74,0012,0016,0992.2,+06.2,082,0160,1771275850,10.18 70,0013,0017,0992.2,+06.1,082,0148,1771276150,10.163 74,0011,0015,0992.4,+06.0,082,0143,1771276450,10.162 74,0019,0026,0992.0,+06.0,082,0172,1771276750,10.15 74,0013,0017,0992.0,+06.0,083,0134,1771277050,10.619 74,0013,0017,0991.8,+05.9,083,0134,1771277350,10.318 72,0020,0027,0992.0,+05.8,083,0166,1771277650,10.299 74,0019,0026,0992.1,+05.9,084,0173,1771277950,10.309 74,0018,0024,0992.1,+05.9,084,0153,1771278250,10.298 74,0021,0028,0992.4,+05.8,084,0167,1771278550,10.293 72,0023,0031,0992.3,+05.7,084,0161,1771278850,10.292 74,0018,0024,0992.2,+05.8,084,0158,1771279150,10.287 74,0017,0023,0992.5,+05.8,085,0172,1771279450,10.307 78,0018,0024,0992.3,+05.8,084,0183,1771279750,10.307 76,0020,0027,0992.0,+05.7,084,0160,1771280050,10.29 74,0023,0031,0992.1,+05.7,085,0171,1771280350,10.293 74,0026,0036,0992.2,+05.7,085,0143,1771280650,10.34 76,0022,0029,0991.7,+05.7,085,0139,1771280950,10.436 74,0020,0027,0992.0,+05.6,084,0161,1771281250,10.436 72,0027,0037,0991.9,+05.7,084,0141,1771281550,10.437 72,0040,0054,0992.0,+05.6,084,0149,1771281850,10.436 74,0038,0052,0991.8,+05.5,084,0140,1771282150,10.436 72,0034,0047,0991.9,+05.6,084,0140,1771282450,10.431 76,0026,0036,0991.6,+05.4,084,0168,1771282750,10.421 74,0031,0043,0991.5,+05.5,084,0130,1771283050,10.42 74,0027,0037,0991.9,+05.6,084,0155,1771283350,10.444 74,0015,0021,0991.4,+05.6,084,0186,1771283650,10.422 70,0010,0013,0991.6,+05.5,083,0145,1771283950,10.418 72,0016,0022,0991.3,+05.7,084,0156,1771284250,10.457 74,0015,0021,0991.2,+05.7,083,0155,1771284550,10.566 74,0011,0015,0991.5,+05.7,083,0172,1771284850,10.56 72,0012,0016,0991.3,+05.7,083,0163,1771285150,10.577 74,0012,0016,0991.0,+05.7,083,0175,1771285450,10.571 74,0015,0021,0991.3,+05.7,083,0141,1771285750,10.563 74,0014,0018,0991.2,+05.7,083,0164,1771286050,10.566 72,0015,0021,0991.3,+05.7,083,0152,1771286350,10.552 74,0013,0017,0991.4,+05.6,083,0160,1771286650,10.554 74,0010,0013,0991.1,+05.6,083,0132,1771286950,10.542 76,0013,0017,0991.3,+05.7,083,0164,1771287250,10.536 70,0012,0016,0991.4,+05.7,082,0145,1771287550,10.541 70,0014,0018,0991.1,+05.7,083,0164,1771287850,10.595 70,0010,0013,0991.2,+05.6,083,0133,1771288150,10.693 70,0011,0015,0991.2,+05.6,083,0155,1771288450,10.693 76,0013,0017,0991.2,+05.7,083,0142,1771288750,10.672 70,0011,0015,0991.3,+05.7,083,0154,1771289050,10.694 74,0014,0018,0991.2,+05.7,084,0151,1771289350,10.678 74,0014,0018,0991.2,+05.7,084,0156,1771289650,10.67 74,0012,0016,0991.0,+05.7,084,0151,1771289950,10.657 72,0011,0015,0990.9,+05.7,083,0153,1771290250,10.675 76,0013,0017,0990.5,+05.7,083,0156,1771290550,10.661 74,0014,0018,0990.3,+05.6,083,0162,1771290850,10.65 74,0016,0022,0990.1,+05.6,084,0140,1771291150,10.653 74,0013,0017,0990.2,+05.6,084,0142,1771291450,10.711 74,0014,0018,0990.4,+05.6,084,0171,1771291750,10.799 76,0016,0022,0990.4,+05.7,084,0153,1771292050,10.832 74,0016,0022,0990.3,+05.6,084,0163,1771292350,10.808 74,0013,0017,0990.2,+05.6,084,0137,1771292650,10.799 72,0015,0021,0990.2,+05.6,084,0159,1771292950,10.794 76,0013,0017,0989.7,+05.4,084,0161,1771293250,10.798 74,0017,0023,0990.0,+05.4,085,0150,1771293550,10.798 74,0016,0022,0989.5,+05.5,085,0145,1771293850,10.809 70,0015,0021,0989.3,+05.5,085,0161,1771294150,10.789 74,0017,0023,0989.4,+05.6,085,0165,1771294450,10.788 78,0015,0021,0989.5,+05.5,085,0141,1771294750,10.795 74,0015,0021,0989.4,+05.5,084,0157,1771295050,10.837 76,0019,0026,0989.2,+05.5,085,0163,1771295650,10.922 74,0018,0024,0989.1,+05.4,084,0154,1771295950,10.937 76,0019,0026,0988.8,+05.4,085,0155,1771296250,10.925 76,0022,0029,0989.0,+05.3,085,0142,1771296550,10.933 74,0020,0027,0989.0,+05.4,085,0142,1771296850,10.924 76,0021,0028,0989.0,+05.4,086,0147,1771297150,10.917 76,0022,0029,0988.9,+05.5,086,0138,1771297450,10.921 74,0019,0026,0988.9,+05.4,086,0145,1771297750,10.927 74,0024,0032,0988.8,+05.3,087,0179,1771298050,10.93 74,0023,0031,0988.5,+05.4,087,0135,1771298350,10.911 74,0020,0027,0988.4,+05.4,087,0161,1771298650,10.972 76,0024,0032,0988.3,+05.4,087,0181,1771298951,11.054 72,0020,0027,0988.1,+05.3,087,0158,1771299251,11.066 74,0021,0028,0988.4,+05.4,087,0160,1771299551,11.068 74,0017,0023,0988.4,+05.4,087,0142,1771299851,11.057 72,0018,0024,0988.3,+05.3,087,0156,1771300151,11.06 72,0020,0027,0988.4,+05.3,087,0149,1771300451,11.048 72,0023,0031,0988.3,+05.4,088,0134,1771300751,11.07 74,0018,0024,0988.1,+05.4,088,0138,1771301051,11.046 74,0016,0022,0988.1,+05.3,088,0133,1771301351,11.033 72,0020,0027,0988.2,+05.3,088,0186,1771301651,11.047 74,0020,0027,0988.0,+05.3,088,0154,1771301951,11.035 76,0017,0023,0987.8,+05.3,088,0144,1771302551,11.193 74,0019,0026,0987.8,+05.2,089,0139,1771302851,11.182 74,0022,0029,0987.5,+05.3,089,0162,1771303151,11.21 74,0016,0022,0987.4,+05.3,089,0174,1771303751,11.188 74,0020,0027,0987.3,+05.3,090,0175,1771304051,11.179 74,0022,0029,0987.4,+05.3,090,0141,1771304351,11.195 76,0021,0028,0987.4,+05.3,089,0161,1771304651,11.167 72,0017,0023,0987.3,+05.2,089,0125,1771304951,11.178 72,0018,0024,0987.0,+05.2,089,0189,1771305251,11.158 72,0025,0034,0987.2,+05.3,089,0156,1771305551,11.175 74,0022,0029,0987.2,+05.3,089,0173,1771305851,11.239 74,0020,0027,0987.1,+05.4,089,0158,1771306151,11.323 74,0023,0031,0987.3,+05.3,089,0153,1771306451,11.323 72,0029,0039,0986.9,+05.4,089,0143,1771306751,11.325 74,0020,0027,0987.0,+05.3,089,0156,1771307051,11.314 74,0022,0029,0987.0,+05.3,089,0164,1771307351,11.315 80,0020,0027,0986.7,+05.2,089,0161,1771307651,11.316 74,0025,0034,0986.9,+05.3,089,0137,1771307951,11.303 72,0022,0029,0987.1,+05.3,090,0154,1771308251,11.292 72,0028,0038,0986.7,+05.4,090,0157,1771308551,11.286 74,0025,0034,0986.9,+05.5,090,0144,1771308851,11.292 72,0025,0034,0987.1,+05.5,089,0181,1771309151,11.292 72,0023,0031,0987.0,+05.5,089,0154,1771309451,11.348 78,0020,0027,0986.4,+05.5,089,0182,1771309751,11.445 74,0021,0028,0986.6,+05.5,089,0161,1771310051,11.439 74,0020,0027,0986.5,+05.6,089,0151,1771310351,11.449 72,0024,0032,0986.3,+05.7,089,0163,1771310651,11.445 74,0018,0024,0986.2,+05.7,089,0171,1771310951,11.435 74,0017,0023,0986.2,+05.8,089,0157,1771311251,11.426 72,0016,0022,0986.4,+05.9,088,0169,1771311551,11.448 76,0010,0013,0986.1,+06.0,088,0163,1771311851,11.426 74,0010,0013,0986.3,+06.0,087,0160,1771312151,11.431 74,0011,0015,0986.1,+06.1,087,0157,1771312451,11.438 74,0010,0013,0986.2,+06.0,087,0159,1771312751,11.44 74,0017,0023,0985.9,+06.1,087,0154,1771313051,11.474 74,0010,0013,0986.0,+06.2,086,0134,1771313351,11.558 72,0008,0011,0986.0,+06.2,086,0143,1771313651,11.58 74,0008,0011,0985.6,+06.4,085,0153,1771313951,11.585 76,0010,0013,0985.7,+06.4,085,0157,1771314251,11.561 74,0009,0012,0985.9,+06.5,085,0172,1771314551,11.554 74,0009,0012,0985.8,+06.4,084,0155,1771314851,11.551 72,0010,0013,0985.9,+06.5,084,0159,1771315451,11.546 76,0009,0012,0985.6,+06.6,084,0166,1771315751,11.546 76,0014,0018,0985.5,+06.6,084,0151,1771316051,11.549 74,0010,0013,0985.9,+06.7,084,0165,1771316351,11.531 74,0013,0017,0985.6,+06.7,084,0152,1771316651,11.595 72,0009,0012,0985.7,+06.6,084,0136,1771316951,11.681 74,0016,0022,0985.6,+06.7,085,0126,1771317251,11.678 74,0012,0016,0985.6,+06.7,085,0170,1771317551,11.672 74,0013,0017,0985.2,+06.7,084,0170,1771317851,11.682 76,0012,0016,0985.4,+06.9,084,0136,1771318151,11.691 78,0011,0015,0985.2,+07.0,084,0157,1771318451,11.716 72,0008,0011,0985.1,+07.0,084,0156,1771318751,11.674 74,0013,0017,0984.9,+07.1,084,0171,1771319051,11.689 74,0012,0016,0985.0,+07.1,084,0153,1771319351,11.681 74,0017,0023,0985.1,+07.2,085,0138,1771319651,11.688 74,0019,0026,0984.8,+07.3,085,0157,1771319951,11.676 76,0014,0018,0984.7,+07.2,085,0178,1771320251,11.735 74,0012,0016,0984.5,+07.3,085,0126,1771320551,11.817 74,0011,0015,0984.1,+07.4,086,0145,1771320851,11.816 74,0010,0013,0984.2,+07.4,085,0138,1771321151,11.801 74,0011,0015,0984.4,+07.5,085,0170,1771321451,11.814 72,0014,0018,0984.1,+07.7,085,0171,1771321751,11.807 72,0014,0018,0984.3,+07.8,085,0164,1771322051,11.802 72,0009,0012,0984.3,+07.8,085,0147,1771322351,11.799 78,0013,0017,0983.8,+07.9,085,0137,1771322651,11.808 72,0014,0018,0983.5,+07.9,085,0161,1771322951,11.797 70,0010,0013,0983.8,+07.9,085,0186,1771323251,11.798 78,0012,0016,0983.5,+08.2,086,0156,1771323551,11.791 74,0010,0013,0983.6,+08.3,086,0185,1771323851,11.844 74,0011,0015,0983.3,+08.5,085,0162,1771324151,11.944 72,0012,0016,0983.4,+08.6,085,0168,1771324451,11.948 72,0012,0016,0983.2,+09.0,085,0134,1771324751,11.919 74,0011,0015,0982.9,+09.1,084,0146,1771325051,11.914 74,0013,0017,0982.8,+09.4,083,0161,1771325351,11.909 74,0023,0031,0982.6,+09.6,083,0155,1771325651,11.923 74,0025,0034,0983.1,+09.8,083,0155,1771325951,11.921 74,0020,0027,0983.1,+09.8,083,0165,1771326251,11.897 74,0019,0026,0982.6,+10.0,083,0156,1771326551,11.893 72,0008,0011,0982.6,+09.9,082,0160,1771326851,11.899 74,0009,0012,0982.5,+09.6,082,0153,1771327151,11.895 74,0007,0010,0982.4,+09.6,083,0189,1771327451,11.95 72,0008,0011,0982.6,+09.5,083,0155,1771327752,12.059 74,0010,0013,0982.4,+09.4,084,0140,1771328052,12.038 74,0014,0018,0982.3,+09.5,085,0158,1771328352,12.029 74,0015,0021,0982.3,+09.4,085,0151,1771328652,12.044 74,0011,0015,0982.4,+09.5,086,0163,1771328952,12.032 74,0012,0016,0982.7,+09.6,086,0155,1771329252,12.025 74,0010,0013,0982.5,+09.6,086,0170,1771329552,12.037 76,0009,0012,0982.5,+09.6,086,0156,1771329852,12.025 76,0009,0012,0982.0,+09.7,086,0158,1771330152,12.059 72,0011,0015,0981.9,+09.7,086,0158,1771330452,12.026 74,0011,0015,0982.0,+10.5,087,0142,1771330752,12.012 72,0009,0012,0981.6,+10.3,086,0167,1771331052,12.084 72,0008,0011,0981.6,+10.5,085,0147,1771331352,12.166 72,0009,0012,0981.7,+11.0,085,0163,1771331652,12.159 70,0009,0012,0981.8,+10.7,085,0166,1771331952,12.17 70,0010,0013,0981.5,+10.6,085,0151,1771332252,12.162 72,0010,0013,0981.4,+10.9,086,0147,1771332552,12.164 70,0008,0011,0981.4,+11.0,085,0167,1771332852,12.138 72,0011,0015,0981.2,+10.8,084,0174,1771333152,12.154 70,0012,0016,0981.0,+10.8,085,0157,1771333452,12.143 72,0010,0013,0980.7,+11.3,085,0151,1771333752,12.122 74,0016,0022,0980.6,+11.4,085,0154,1771334052,12.116 72,0010,0013,0980.5,+11.2,084,0167,1771334352,12.111 64,0013,0017,0980.7,+11.5,084,0141,1771334652,12.174 74,0009,0012,0980.7,+11.5,084,0157,1771334952,12.267 70,0010,0013,0980.5,+11.4,084,0153,1771335252,12.268 74,0012,0016,0980.5,+11.3,084,0170,1771335552,12.257 74,0007,0010,0980.7,+11.2,083,0159,1771335853,13.384 70,0009,0012,0980.6,+11.3,084,0142,1771336152,12.252 72,0009,0012,0980.1,+11.2,085,0159,1771336452,12.246 74,0007,0010,0980.1,+11.5,084,0161,1771336752,12.245 72,0007,0010,0980.5,+11.2,084,0151,1771337352,12.238 72,0010,0013,0979.9,+10.9,084,0154,1771337652,12.221 72,0008,0011,0979.9,+10.8,085,0157,1771337952,12.218 72,0011,0015,0979.6,+10.8,086,0159,1771338252,12.282 76,0008,0011,0980.0,+10.7,086,0182,1771338552,12.363 72,0010,0013,0979.8,+10.6,087,0180,1771338852,12.37 72,0006,0008,0979.7,+10.6,087,0164,1771339152,12.361 74,0007,0010,0979.8,+10.6,087,0145,1771339452,12.364 74,0006,0008,0979.4,+10.6,087,0160,1771339752,12.372 70,0006,0008,0979.7,+10.4,088,0164,1771340052,12.346 70,0006,0008,0979.4,+10.3,088,0148,1771340352,12.369 74,0005,0007,0979.4,+10.3,088,0141,1771340652,12.353 72,0006,0008,0979.0,+10.3,088,0125,1771340952,12.353 72,0007,0010,0979.2,+10.2,089,0146,1771341252,12.334 72,0005,0007,0979.6,+10.0,088,0141,1771341552,12.352 74,0005,0007,0979.6,+09.9,088,0146,1771341852,12.392 72,0004,0006,0979.6,+09.9,088,0145,1771342152,12.486 74,0005,0007,0979.7,+09.7,088,0169,1771342452,12.504 72,0005,0007,0979.3,+09.8,088,0137,1771342752,12.483 76,0007,0010,0979.6,+09.7,088,0165,1771343052,12.475 74,0012,0016,0979.4,+09.6,088,0173,1771343352,12.496 74,0019,0026,0979.3,+09.5,089,0143,1771343652,12.474 78,0011,0015,0979.6,+09.5,089,0132,1771343952,12.48 74,0049,0066,0979.6,+09.4,090,0174,1771344252,12.47 74,0015,0021,0979.6,+09.4,091,0132,1771344552,12.465 72,0008,0011,0979.6,+09.4,091,0162,1771344852,12.46 70,0009,0012,0979.6,+09.4,092,0145,1771345152,12.448 74,0013,0017,0979.6,+09.4,091,0166,1771345452,12.51 70,0015,0021,0979.4,+09.3,092,0140,1771345752,12.621 74,0007,0010,0979.4,+09.3,093,0173,1771346052,12.61 70,0006,0008,0979.7,+09.3,093,0155,1771346352,12.599 74,0007,0010,0979.7,+09.3,094,0154,1771346652,12.595 70,0013,0017,0979.5,+09.2,094,0155,1771346952,12.591 72,0011,0015,0979.5,+09.3,094,0165,1771347252,12.568 72,0008,0011,0979.6,+09.3,093,0161,1771347552,12.592 72,0009,0012,0979.6,+09.3,093,0163,1771347852,12.587 74,0008,0011,0979.6,+09.3,092,0155,1771348152,12.568 72,0014,0018,0979.6,+09.3,092,0157,1771348452,12.563 70,0017,0023,0979.5,+08.9,091,0145,1771348752,12.559 70,0020,0027,0979.5,+08.6,089,0167,1771349052,12.639 74,0020,0027,0979.8,+08.2,088,0157,1771349352,12.745 72,0017,0023,0979.6,+07.9,088,0127,1771349652,12.721 76,0016,0022,0979.5,+07.7,088,0155,1771349952,12.709 72,0020,0027,0979.7,+07.5,087,0150,1771350252,12.706 74,0028,0038,0979.8,+07.4,088,0164,1771350552,12.718 72,0020,0027,0979.7,+07.2,088,0139,1771350852,12.706 78,0021,0028,0979.9,+07.1,087,0148,1771351152,12.707 72,0018,0024,0980.0,+07.0,087,0156,1771351452,12.694 72,0019,0026,0979.8,+07.0,087,0156,1771351752,12.693 70,0018,0024,0980.0,+07.0,087,0140,1771352052,12.687 72,0015,0021,0980.2,+07.0,087,0177,1771352352,12.676 72,0013,0017,0980.0,+06.9,087,0146,1771352652,12.75 72,0012,0016,0980.1,+06.9,087,0152,1771352952,12.841 72,0011,0015,0980.1,+06.9,087,0140,1771353252,12.834 72,0013,0017,0980.5,+06.9,088,0142,1771353552,12.829 74,0009,0012,0980.6,+06.8,088,0145,1771353852,12.84 74,0010,0013,0980.4,+06.7,088,0144,1771354152,12.831 72,0008,0011,0980.5,+06.7,088,0156,1771354452,12.829 76,0004,0006,0980.6,+06.5,087,0150,1771354752,12.822 72,0003,0005,0981.0,+06.3,087,0167,1771355052,12.825 74,0003,0005,0980.9,+06.2,087,0175,1771355352,12.824 74,0003,0005,0980.6,+06.0,087,0152,1771355652,12.821 74,0002,0003,0980.9,+05.8,088,0161,1771355952,12.816 72,0003,0005,0980.8,+05.6,088,0186,1771356252,12.877 74,0002,0003,0980.7,+05.4,088,0161,1771356552,12.982 76,0004,0006,0981.1,+05.4,089,0171,1771356852,12.965 72,0002,0003,0980.8,+05.2,089,0148,1771357152,12.962 76,0002,0003,0981.3,+05.1,088,0141,1771357452,12.962 72,0002,0003,0981.3,+05.0,088,0167,1771357752,12.966 70,0003,0005,0981.2,+05.0,088,0150,1771358052,12.966 72,0003,0005,0981.6,+04.8,087,0187,1771358352,12.956 72,0002,0003,0981.6,+04.7,086,0175,1771358652,12.954 74,0003,0005,0981.6,+04.4,086,0187,1771358952,12.951 74,0002,0003,0981.6,+04.3,085,0167,1771359252,12.952 74,0002,0003,0981.8,+04.1,084,0161,1771359552,12.947 74,0002,0003,0981.6,+04.0,084,0152,1771359853,13.007 74,0002,0003,0981.6,+03.7,084,0168,1771360153,13.121 74,0001,0002,0982.2,+03.5,083,0154,1771360453,13.093 74,0002,0003,0981.7,+03.4,083,0154,1771360753,13.098 74,0001,0002,0982.0,+03.2,083,0156,1771361053,13.091 74,0001,0002,0981.8,+02.9,084,0195,1771361353,13.09 74,0001,0002,0982.1,+02.9,084,0157,1771361653,13.104 74,0002,0003,0981.9,+02.8,085,0153,1771361953,13.097 74,0001,0002,0981.8,+02.6,085,0146,1771362253,13.093 74,0001,0002,0982.3,+02.4,084,0188,1771363153,13.106 74,0001,0002,0982.6,+02.2,084,0151,1771363453,13.161 78,0001,0002,0982.5,+02.2,084,0176,1771363753,13.252 72,0001,0002,0982.3,+02.2,084,0171,1771364053,13.253 76,0002,0003,0982.3,+02.2,085,0158,1771364353,13.245 74,0001,0002,0982.4,+02.2,084,0161,1771364653,13.243 76,0001,0002,0983.0,+02.2,085,0170,1771364953,13.249 74,0001,0002,0982.6,+02.2,085,0135,1771365253,13.252 76,0002,0003,0983.1,+02.2,084,0158,1771365553,13.244 72,0004,0006,0983.1,+02.2,084,0155,1771365853,13.26 74,0002,0003,0982.9,+02.2,084,0154,1771366153,13.255 76,0001,0002,0983.2,+02.1,084,0160,1771366453,13.236 72,0001,0002,0983.2,+02.1,084,0162,1771366753,13.249 74,0001,0002,0983.3,+02.0,084,0167,1771367053,13.314 76,0001,0002,0983.4,+02.0,084,0178,1771367353,13.39 76,0001,0002,0983.3,+02.0,084,0152,1771367653,13.391 72,0001,0002,0983.5,+02.0,084,0152,1771367953,13.395 76,0004,0006,0983.3,+02.0,084,0153,1771368253,13.41 74,0001,0002,0983.5,+02.0,084,0150,1771368553,13.381 76,0002,0003,0983.5,+02.0,084,0163,1771368853,13.393 74,0001,0002,0983.5,+02.0,084,0175,1771369153,13.394 72,0001,0002,0983.5,+01.9,085,0175,1771369453,13.412 72,0001,0002,0984.0,+01.9,085,0166,1771369753,13.385 76,0001,0002,0983.9,+01.9,085,0176,1771370053,13.382 76,0001,0002,0984.0,+01.9,085,0145,1771370353,13.381 72,0001,0002,0984.1,+02.0,085,0164,1771370653,13.443 74,0001,0002,0984.1,+01.9,084,0142,1771370953,13.529 76,0001,0002,0984.1,+02.0,085,0150,1771371253,13.526 70,0001,0002,0984.0,+02.0,084,0167,1771371553,13.519 74,0001,0002,0984.2,+02.0,084,0187,1771371853,13.533 74,0001,0002,0984.1,+01.6,084,0175,1771372153,13.533 76,0001,0002,0984.1,+01.2,084,0198,1771372453,13.516 74,0000,0001,0984.4,+01.0,084,0173,1771372753,13.596 74,0001,0002,0984.1,+00.9,085,0184,1771373053,13.524 76,0002,0003,0984.2,+00.8,086,0175,1771373353,13.511 72,0001,0002,0984.2,+00.7,087,0162,1771373653,13.518 76,0001,0002,0984.4,+00.7,087,0176,1771373953,13.526 72,0001,0002,0984.3,+00.6,088,0165,1771374253,13.589 76,0001,0002,0984.3,+00.6,088,0173,1771374553,13.686 72,0000,0001,0984.1,+00.6,089,0163,1771375153,13.677 76,0001,0002,0984.5,+00.6,089,0173,1771375453,13.672 76,0001,0002,0984.3,+00.6,089,0151,1771375753,13.672 74,0001,0002,0984.4,+00.6,089,0170,1771376053,13.675 76,0001,0002,0984.4,+00.6,090,0172,1771376353,13.676 74,0001,0002,0984.3,+00.6,090,0172,1771376653,13.669 72,0001,0002,0984.0,+00.6,090,0166,1771376953,13.678 76,0001,0002,0984.1,+00.6,090,0152,1771377253,13.671 76,0001,0002,0984.4,+00.7,090,0166,1771377553,13.67 72,0001,0002,0984.5,+00.7,090,0169,1771377853,13.736 74,0001,0002,0984.2,+00.9,090,0161,1771378153,13.835 74,0001,0002,0984.3,+01.0,089,0166,1771378453,13.832 74,0001,0002,0984.7,+01.1,089,0171,1771378753,13.844 74,0001,0002,0984.8,+01.2,088,0162,1771379053,13.827 76,0001,0002,0984.5,+01.3,088,0176,1771379353,13.833 76,0001,0002,0984.7,+01.4,087,0148,1771379653,13.834 74,0002,0003,0984.9,+01.6,085,0157,1771379953,13.818 72,0001,0002,0985.0,+01.6,084,0166,1771380253,13.83 74,0001,0002,0985.0,+01.7,082,0192,1771380553,13.827 74,0001,0002,0985.1,+01.8,082,0160,1771380853,13.824 78,0002,0003,0985.4,+01.9,080,0167,1771381153,13.828 74,0001,0002,0985.4,+02.0,079,0135,1771381453,13.933 72,0001,0002,0985.4,+02.1,077,0141,1771381753,13.973 72,0001,0002,0985.5,+02.2,076,0168,1771382053,13.976 76,0000,0001,0985.7,+02.2,075,0153,1771382353,13.983 74,0001,0002,0985.7,+02.1,075,0159,1771382653,13.978 74,0001,0002,0985.7,+02.0,076,0174,1771382953,13.979 72,0001,0002,0985.9,+01.9,077,0175,1771383253,13.976 74,0001,0002,0985.9,+01.7,078,0164,1771383553,13.992 74,0001,0002,0986.1,+01.6,080,0169,1771383853,13.994 76,0001,0002,0986.1,+01.6,080,0168,1771384153,13.987 76,0001,0002,0986.3,+01.7,081,0146,1771384453,13.979 74,0001,0002,0986.3,+01.7,080,0156,1771384753,13.985 72,0001,0002,0986.8,+01.8,080,0170,1771385054,14.033 76,0002,0003,0986.9,+01.8,079,0155,1771385354,14.123 74,0000,0001,0987.0,+02.0,078,0172,1771385654,14.124 74,0001,0002,0986.8,+02.0,077,0184,1771385954,14.122 76,0001,0002,0987.5,+02.0,077,0156,1771386254,14.12 74,0001,0002,0987.4,+02.0,077,0163,1771386554,14.137 74,0001,0002,0987.5,+01.9,078,0149,1771386854,14.114 74,0002,0003,0987.3,+02.0,078,0148,1771387154,14.113 72,0001,0002,0987.3,+02.0,078,0168,1771387454,14.115 72,0001,0002,0987.5,+02.0,078,0155,1771387754,14.109 74,0001,0002,0987.5,+02.0,078,0147,1771388054,14.122 80,0002,0003,0988.3,+02.1,076,0156,1771388354,14.255 72,0001,0002,0987.7,+02.0,075,0156,1771388654,14.168 74,0002,0003,0988.1,+02.0,076,0163,1771388954,14.263 76,0001,0002,0988.1,+02.0,076,0160,1771389254,14.254 76,0001,0002,0988.2,+02.0,077,0174,1771389554,14.275 72,0002,0003,0988.5,+02.0,076,0141,1771389854,14.269 74,0002,0003,0988.7,+02.0,077,0146,1771390154,14.257 74,0002,0003,0988.7,+02.0,076,0158,1771390454,14.265 74,0001,0002,0988.8,+02.0,077,0136,1771390754,14.256 74,0001,0002,0988.6,+01.9,077,0163,1771391054,14.263 74,0001,0002,0989.0,+02.0,075,0147,1771391354,14.244 76,0005,0007,0988.9,+02.1,073,0167,1771391654,14.263 74,0002,0003,0989.1,+02.2,069,0169,1771391954,14.267 74,0003,0005,0989.2,+02.2,069,0162,1771392254,14.329 74,0002,0003,0989.4,+02.2,069,0176,1771392554,14.396 74,0002,0003,0989.4,+02.4,066,0174,1771392854,14.398 72,0001,0002,0989.8,+02.4,066,0149,1771393154,14.411 72,0001,0002,0989.6,+02.3,066,0154,1771393454,14.398 74,0001,0002,0989.9,+02.2,067,0160,1771393754,14.397 76,0003,0005,0989.8,+02.0,068,0146,1771394054,14.394 74,0004,0006,0989.8,+01.6,070,0141,1771394354,14.395 72,0001,0002,0989.9,+01.5,072,0164,1771394654,14.407 76,0002,0003,0990.0,+01.4,074,0175,1771394954,14.446 74,0002,0003,0989.8,+01.2,075,0169,1771395254,14.384 72,0001,0002,0989.9,+01.1,076,0150,1771395554,14.393 76,0004,0006,0990.0,+01.0,077,0152,1771395854,14.454 72,0001,0002,0990.3,+00.9,078,0152,1771396154,14.554 74,0004,0006,0990.0,+01.1,078,0156,1771396454,14.56 74,0002,0003,0990.1,+01.2,078,0162,1771396754,14.541 74,0002,0003,0990.3,+01.3,079,0171,1771397054,14.564 74,0002,0003,0990.0,+01.1,078,0156,1771397354,14.544 72,0002,0003,0990.1,+01.4,078,0150,1771397654,14.56 76,0003,0005,0990.1,+01.4,078,0148,1771397954,14.543 74,0002,0003,0990.4,+01.4,077,0173,1771398254,14.54 76,0003,0005,0990.4,+01.7,077,0148,1771398554,14.543 78,0003,0005,0990.5,+01.7,078,0151,1771398854,14.532 76,0010,0013,0990.5,+01.8,078,0155,1771399154,14.554 78,0004,0006,0990.6,+02.1,079,0174,1771399454,14.599 76,0003,0005,0990.7,+02.3,080,0155,1771399754,14.708 76,0013,0017,0990.7,+02.5,080,0145,1771400054,14.684 72,0009,0012,0990.8,+02.5,079,0175,1771400354,14.699 72,0005,0007,0990.6,+02.6,079,0154,1771400654,14.692 76,0005,0007,0991.0,+02.7,079,0163,1771400954,14.685 76,0004,0006,0990.9,+02.6,077,0176,1771401254,14.693 74,0010,0013,0991.1,+03.0,078,0156,1771401554,14.681 76,0005,0007,0991.1,+03.1,078,0170,1771401854,14.691 70,0007,0010,0991.5,+03.3,078,0153,1771402154,14.678 74,0008,0011,0991.3,+03.2,078,0144,1771402454,14.683 76,0007,0010,0991.5,+03.6,076,0146,1771403054,14.729 72,0008,0011,0991.6,+04.0,076,0165,1771403354,14.817 74,0006,0008,0992.0,+03.9,074,0152,1771403654,14.811 72,0006,0008,0992.1,+04.2,075,0168,1771403954,14.817 76,0006,0008,0992.3,+04.4,072,0169,1771404254,14.818 76,0010,0013,0992.5,+04.5,071,0159,1771404554,14.806 78,0006,0008,0992.4,+04.7,070,0133,1771404854,14.808 76,0007,0010,0992.5,+05.1,069,0153,1771405154,14.801 74,0009,0012,0992.9,+05.4,067,0160,1771405454,14.8 76,0006,0008,0992.9,+05.5,064,0156,1771405754,14.799 76,0005,0007,0992.8,+05.6,064,0127,1771406054,14.794 70,0008,0011,0993.2,+05.7,063,0171,1771406354,14.792 72,0008,0011,0992.9,+05.7,062,0149,1771406654,14.891 74,0005,0007,0993.3,+05.8,061,0145,1771406954,14.94 80,0006,0008,0993.4,+05.7,061,0156,1771407254,14.94 74,0005,0007,0993.6,+05.8,061,0130,1771407554,14.941 74,0007,0010,0993.5,+05.9,061,0157,1771407854,14.941 76,0005,0007,0993.5,+05.9,060,0181,1771408154,14.952 80,0007,0010,0993.7,+06.1,060,0168,1771408454,14.932 74,0005,0007,0993.6,+06.1,061,0142,1771408754,14.935 76,0007,0010,0993.9,+06.5,059,0132,1771409054,14.99 70,0005,0007,0993.9,+06.5,059,0174,1771409354,14.924 74,0004,0006,0993.7,+06.8,058,0146,1771409654,14.919 72,0005,0007,0993.9,+07.0,056,0148,1771409954,14.927 76,0005,0007,0994.0,+07.0,056,0167,1771410254,14.981 70,0005,0007,0993.8,+07.1,056,0157,1771410555,15.072 76,0005,0007,0993.8,+07.2,057,0179,1771410855,15.074 74,0004,0006,0994.1,+07.3,056,0137,1771411155,15.073 72,0005,0007,0994.1,+07.3,056,0157,1771411455,15.071 72,0004,0006,0994.2,+07.2,055,0163,1771411755,15.055 74,0009,0012,0994.1,+07.3,055,0169,1771412055,15.064 80,0003,0005,0994.1,+07.4,054,0155,1771412355,15.052 76,0005,0007,0994.0,+07.4,055,0166,1771412655,15.066 74,0005,0007,0994.5,+07.5,054,0156,1771412955,15.049 74,0004,0006,0994.1,+07.4,053,0169,1771413255,15.042 74,0008,0011,0994.1,+07.4,054,0158,1771413555,15.06 76,0005,0007,0994.2,+07.4,052,0170,1771413855,15.112 74,0004,0006,0994.2,+07.5,052,0152,1771414155,15.193 76,0005,0007,0994.2,+07.5,051,0138,1771414455,15.19 74,0004,0006,0994.9,+07.7,051,0151,1771414755,15.205 72,0003,0005,0995.0,+07.8,050,0182,1771415055,15.197 74,0006,0008,0994.8,+07.9,050,0139,1771415355,15.192 74,0007,0010,0994.9,+08.1,050,0125,1771415655,15.182 76,0003,0005,0995.0,+08.1,047,0145,1771415955,15.202 76,0004,0006,0995.3,+08.1,048,0154,1771416255,15.181 76,0004,0006,0995.3,+08.2,047,0150,1771416555,15.174 74,0003,0005,0995.1,+08.1,046,0168,1771416855,15.163 74,0004,0006,0995.1,+08.1,047,0155,1771417155,15.158 74,0003,0005,0995.6,+08.0,047,0134,1771417455,15.228 76,0002,0003,0995.4,+07.9,047,0149,1771417755,15.316 76,0004,0006,0995.2,+07.9,048,0145,1771418055,15.328 76,0003,0005,0995.7,+08.0,047,0147,1771418355,15.302 74,0002,0003,0995.5,+08.0,047,0151,1771418655,15.307 70,0004,0006,0996.0,+08.3,048,0182,1771418955,15.3 72,0003,0005,0995.7,+08.3,048,0144,1771419255,15.298 74,0005,0007,0995.8,+08.2,048,0164,1771419555,15.299 76,0004,0006,0995.9,+08.3,047,0170,1771419855,15.296 76,0004,0006,0996.0,+08.3,049,0170,1771420155,15.283 72,0004,0006,0995.9,+08.6,047,0171,1771420455,15.276 74,0004,0006,0995.9,+08.5,047,0153,1771420755,15.275 74,0005,0007,0996.1,+08.6,046,0161,1771421055,15.352 72,0004,0006,0996.2,+09.0,046,0172,1771421355,15.434 70,0005,0007,0996.4,+09.1,045,0152,1771421655,15.453 74,0003,0005,0996.2,+08.9,046,0150,1771421955,15.422 74,0004,0006,0996.3,+08.5,046,0178,1771422555,15.403 74,0005,0007,0996.4,+08.5,046,0159,1771422855,15.398 74,0004,0006,0996.2,+08.7,047,0146,1771423155,15.399 74,0008,0011,0996.2,+08.9,046,0155,1771423455,15.395 76,0003,0005,0996.7,+09.0,047,0139,1771423755,15.403 74,0004,0006,0996.6,+08.9,049,0152,1771424055,15.392 72,0006,0008,0996.8,+08.7,048,0141,1771424655,15.459 74,0005,0007,0997.0,+08.6,048,0166,1771424955,15.531 74,0005,0007,0997.2,+08.5,048,0156,1771425255,15.536 74,0004,0006,0997.1,+08.4,048,0181,1771425555,15.547 72,0004,0006,0997.0,+08.4,047,0166,1771425855,15.532 74,0003,0005,0997.3,+08.2,048,0153,1771426155,15.528 72,0004,0006,0997.3,+08.2,048,0150,1771426455,15.521 72,0005,0007,0997.4,+08.1,048,0143,1771426755,15.54 74,0005,0007,0997.3,+08.0,048,0158,1771427055,15.514 70,0004,0006,0997.6,+07.9,049,0163,1771427355,15.513 74,0005,0007,0997.5,+07.8,050,0143,1771427655,15.518 74,0005,0007,0997.7,+07.7,050,0147,1771427955,15.496 74,0006,0008,0997.8,+07.5,050,0161,1771428255,15.566 72,0005,0007,0998.1,+07.4,050,0153,1771428555,15.676 70,0007,0010,0998.0,+07.3,050,0158,1771428855,15.662 74,0007,0010,0998.3,+07.1,050,0158,1771429155,15.655 74,0011,0015,0998.2,+06.9,051,0130,1771429455,15.642 70,0006,0008,0998.4,+06.8,051,0141,1771429755,15.643 72,0006,0008,0998.7,+06.7,051,0152,1771430055,15.646 72,0005,0007,0998.7,+06.6,051,0156,1771430355,15.641 72,0008,0011,0998.6,+06.4,051,0132,1771430655,15.638 74,0007,0010,0998.8,+06.3,051,0155,1771430955,15.646 70,0006,0008,0998.8,+06.3,051,0162,1771431255,15.633 74,0007,0010,0999.0,+06.2,052,0159,1771431555,15.623 74,0006,0008,0999.2,+06.1,052,0149,1771431855,15.698 74,0005,0007,0999.2,+06.1,051,0168,1771432155,15.799 74,0006,0008,0999.3,+06.0,052,0145,1771432455,15.789 74,0009,0012,0999.2,+05.9,052,0138,1771432755,15.782 74,0007,0010,0999.5,+06.0,051,0156,1771433055,15.78 74,0005,0007,0999.4,+05.8,052,0150,1771433355,15.78 74,0006,0008,0999.8,+05.7,052,0168,1771433655,15.777 72,0005,0007,0999.8,+05.7,052,0142,1771433955,15.779 74,0005,0007,0999.6,+05.5,053,0140,1771434255,15.922 74,0005,0007,0999.8,+05.4,054,0160,1771434555,15.766 74,0005,0007,0999.9,+05.4,053,0157,1771434855,15.776 74,0007,0010,0999.9,+05.4,053,0139,1771435155,15.753 76,0007,0010,1000.0,+05.4,053,0151,1771435455,15.849 74,0008,0011,0999.9,+05.3,053,0139,1771435755,15.923 70,0006,0008,1000.1,+05.2,054,0142,1771436055,15.907 74,0006,0008,1000.1,+05.3,053,0146,1771436355,15.91 72,0006,0008,1000.4,+05.2,053,0134,1771436655,15.924 76,0006,0008,1000.4,+05.2,053,0138,1771436955,15.902 74,0006,0008,1000.7,+05.2,053,0146,1771437255,15.897 74,0005,0007,1000.9,+05.1,054,0148,1771437555,15.899 72,0005,0007,1000.5,+05.0,054,0141,1771437855,15.896 74,0006,0008,1000.7,+04.9,054,0163,1771438155,15.894 72,0006,0008,1000.9,+04.8,055,0156,1771438755,15.9 74,0006,0008,1001.0,+04.7,055,0147,1771439055,15.957 72,0005,0007,1001.3,+04.7,055,0156,1771439356,16.057 74,0006,0008,1001.2,+04.8,055,0151,1771439656,16.045 74,0005,0007,1001.3,+04.7,055,0147,1771439956,16.044 74,0007,0010,1001.4,+04.6,056,0152,1771440256,16.065 76,0006,0008,1001.4,+04.6,056,0161,1771440556,16.038 74,0004,0006,1001.4,+04.7,056,0151,1771440856,16.061 74,0005,0007,1001.5,+04.7,055,0161,1771441156,16.053 74,0008,0011,1002.0,+04.5,056,0140,1771441456,16.04 72,0010,0013,1001.7,+04.6,056,0148,1771441756,16.044 74,0006,0008,1001.8,+04.7,056,0163,1771442056,16.018 76,0005,0007,1002.2,+04.6,056,0168,1771442356,16.022 74,0008,0011,1002.3,+04.3,058,0140,1771442656,16.087 70,0031,0043,1002.4,+04.0,058,0169,1771442956,16.178 76,0006,0008,1002.2,+04.1,058,0136,1771443256,16.183 76,0009,0012,1002.6,+04.1,058,0142,1771443556,16.177 74,0007,0010,1002.2,+04.2,058,0155,1771443856,16.172 74,0009,0012,1002.4,+03.9,059,0135,1771444156,16.177 74,0009,0012,1002.5,+03.8,059,0172,1771444456,16.188 80,0008,0011,1002.5,+03.7,059,0148,1771444756,16.169 76,0007,0010,1003.0,+03.3,061,0166,1771445056,16.164 74,0006,0008,1003.1,+03.3,061,0157,1771445356,16.169 70,0006,0008,1003.1,+03.0,062,0169,1771445656,16.181 74,0007,0010,1003.2,+03.0,062,0132,1771445957,17.354 74,0004,0006,1002.9,+03.2,061,0148,1771446256,16.234 76,0007,0010,1003.2,+03.3,060,0152,1771446556,16.315 74,0008,0011,1003.3,+03.3,060,0164,1771446856,16.321 76,0008,0011,1003.2,+03.4,060,0161,1771447156,16.322 74,0007,0010,1003.2,+03.6,059,0150,1771447456,16.314 74,0006,0008,1003.4,+03.5,059,0156,1771447756,16.305 70,0010,0013,1003.4,+03.4,059,0173,1771448056,16.308 72,0008,0011,1003.3,+03.3,060,0135,1771448356,16.328 74,0007,0010,1003.5,+03.3,060,0164,1771448656,16.303 74,0009,0012,1003.6,+03.1,061,0132,1771448956,16.308 74,0007,0010,1003.4,+03.1,061,0159,1771449256,16.296 70,0005,0007,1003.9,+03.2,060,0148,1771449556,16.323 76,0007,0010,1003.7,+03.1,061,0161,1771449856,16.38 74,0007,0010,1003.8,+03.2,060,0166,1771450156,16.472 76,0007,0010,1004.0,+03.2,061,0153,1771450456,16.473 74,0006,0008,1004.2,+03.1,061,0137,1771450756,16.455 72,0006,0008,1004.1,+03.1,061,0174,1771451056,16.457 74,0008,0011,1004.2,+02.9,062,0179,1771451356,16.467 76,0006,0008,1004.3,+03.0,062,0165,1771451656,16.455 78,0008,0011,1004.3,+02.9,062,0154,1771451956,16.456 70,0008,0011,1004.3,+03.1,061,0139,1771452256,16.438 74,0008,0011,1004.2,+03.1,061,0153,1771452556,16.443 74,0007,0010,1004.6,+03.2,061,0153,1771452856,16.439 74,0006,0008,1004.4,+03.2,061,0143,1771453156,16.442 74,0008,0011,1004.4,+03.0,061,0170,1771453456,16.517 74,0006,0008,1004.4,+02.8,062,0150,1771453756,16.604 74,0007,0010,1004.6,+02.5,063,0158,1771454056,16.591 74,0008,0011,1004.7,+02.4,063,0154,1771454356,16.614 74,0008,0011,1004.8,+02.3,063,0175,1771454656,16.591 72,0006,0008,1004.6,+02.2,064,0172,1771454956,16.599 70,0009,0012,1004.9,+02.3,063,0166,1771455256,16.603 74,0006,0008,1004.6,+02.4,062,0142,1771455556,16.596 76,0008,0011,1004.5,+02.4,062,0143,1771455856,16.598 74,0006,0008,1004.6,+02.6,061,0153,1771456156,16.589 74,0006,0008,1004.8,+02.6,061,0162,1771456456,16.586 78,0006,0008,1004.9,+02.6,060,0151,1771456756,16.586 74,0007,0010,1004.8,+02.6,061,0157,1771457056,16.666 72,0007,0010,1005.0,+02.3,062,0144,1771457356,16.745 72,0009,0012,1004.8,+02.2,062,0139,1771457656,16.755 76,0006,0008,1005.2,+02.1,062,0158,1771457956,16.746 72,0007,0010,1005.3,+02.0,063,0167,1771458256,16.743 74,0007,0010,1005.2,+01.7,064,0133,1771458556,16.746 74,0005,0007,1005.3,+01.9,063,0169,1771458856,16.758 74,0009,0012,1005.3,+01.7,063,0165,1771459156,16.738 74,0008,0011,1005.3,+01.7,064,0123,1771459456,16.746 74,0009,0012,1005.2,+01.4,064,0148,1771459756,16.744 74,0010,0013,1005.4,+01.2,065,0156,1771460056,16.743 70,0009,0012,1005.2,+00.9,067,0152,1771460356,16.754 74,0008,0011,1005.3,+00.7,067,0133,1771460656,16.803 76,0008,0011,1005.1,+00.5,069,0142,1771460956,16.887 76,0009,0012,1005.4,+00.4,070,0165,1771461256,16.901 72,0007,0010,1005.7,+00.2,071,0139,1771461556,16.879 72,0006,0008,1005.4,+00.0,071,0145,1771461856,16.878 76,0006,0008,1005.7,-00.0,071,0157,1771462156,16.881 74,0006,0008,1005.5,-00.2,072,0156,1771462456,16.883 74,0005,0007,1005.4,-00.2,072,0144,1771462756,16.881 74,0027,0037,1005.4,-00.2,072,0150,1771463056,16.886 74,0028,0038,1005.6,-00.2,073,0145,1771463356,16.892 74,0017,0023,1005.8,-00.5,073,0138,1771463656,16.878 74,0011,0015,1005.7,-00.5,074,0141,1771463956,16.89 74,0016,0022,1005.4,-00.6,075,0154,1771464256,16.947 72,0014,0018,1005.4,-00.6,074,0154,1771464557,17.049 74,0018,0024,1005.5,-00.7,075,0151,1771464857,17.06 76,0009,0012,1005.7,-00.5,075,0153,1771465157,17.043 76,0008,0011,1005.7,-00.7,074,0160,1771465457,17.045 76,0009,0012,1005.4,-00.7,074,0153,1771465757,17.039 76,0015,0021,1005.5,-00.6,074,0156,1771466057,17.047 70,0014,0018,1005.8,-00.6,074,0134,1771466357,17.051 74,0013,0017,1005.9,-00.7,075,0140,1771466657,17.071 74,0013,0017,1005.7,-00.9,075,0145,1771466957,17.038 72,0015,0021,1005.8,-01.0,076,0155,1771467257,17.043 72,0009,0012,1005.9,-01.0,076,0152,1771467557,17.036 70,0015,0021,1005.8,-01.1,076,0177,1771467857,17.114 76,0011,0015,1005.7,-01.1,076,0155,1771468157,17.216 74,0013,0017,1006.0,-01.0,076,0142,1771468457,17.196 72,0017,0023,1005.7,-01.0,076,0147,1771468757,17.212 76,0010,0013,1005.9,-01.0,075,0144,1771469357,17.203 76,0005,0007,1005.9,-01.1,076,0130,1771469657,17.201 74,0006,0008,1005.9,-01.3,076,0156,1771469957,17.198 74,0011,0015,1006.1,-01.3,076,0148,1771470257,17.206 76,0010,0013,1005.8,-01.4,076,0183,1771470557,17.202 76,0007,0010,1005.5,-01.5,076,0159,1771470857,17.207 76,0010,0013,1005.9,-01.5,077,0131,1771471157,17.194 74,0012,0016,1005.9,-01.6,077,0145,1771471457,17.263 70,0014,0018,1005.9,-01.5,077,0148,1771471757,17.362 76,0011,0015,1005.9,-01.5,077,0155,1771472057,17.378 76,0013,0017,1005.9,-01.5,077,0142,1771472357,17.361 76,0011,0015,1006.0,-01.5,077,0168,1771472657,17.354 76,0009,0012,1006.3,-01.7,077,0158,1771472957,17.349 78,0012,0016,1006.2,-01.8,078,0163,1771473257,17.35 74,0016,0022,1006.1,-02.0,078,0149,1771473557,17.358 72,0010,0013,1006.4,-01.8,079,0151,1771473857,17.366 76,0014,0018,1006.2,-01.9,078,0165,1771474157,17.385 74,0018,0024,1006.1,-01.8,079,0170,1771474457,17.362 76,0018,0024,1006.2,-01.8,079,0172,1771474757,17.37 76,0014,0018,1006.4,-01.9,079,0186,1771475057,17.43 76,0016,0022,1006.2,-01.8,079,0175,1771475357,17.517 76,0014,0018,1006.2,-02.0,080,0136,1771475657,17.518 76,0015,0021,1006.0,-02.1,080,0192,1771475957,17.519 76,0020,0027,1006.4,-02.1,080,0146,1771476257,17.527 76,0019,0026,1006.1,-02.0,080,0167,1771476557,17.507 76,0019,0026,1006.0,-02.1,080,0163,1771476857,17.502 76,0044,0059,1006.5,-02.2,080,0153,1771477157,17.51 70,0029,0039,1006.4,-02.3,080,0156,1771477457,17.526 74,0024,0032,1006.6,-02.5,080,0175,1771477757,17.53 76,0024,0032,1006.5,-02.2,080,0154,1771478057,17.512 74,0022,0029,1006.5,-02.1,080,0167,1771478357,17.519 74,0031,0043,1006.5,-02.2,080,0158,1771478657,17.591 74,0068,0092,1006.4,-02.2,080,0150,1771478957,17.674 74,0071,0096,1006.2,-02.3,080,0154,1771479257,17.678 76,0030,0042,1006.5,-02.1,080,0144,1771479557,17.679 76,0040,0054,1006.6,-01.8,079,0152,1771479857,17.67 76,0033,0045,1006.6,-01.7,079,0157,1771480157,17.674 74,0022,0029,1007.0,-00.9,076,0155,1771480757,17.687 76,0019,0026,1006.9,-00.9,075,0141,1771481057,17.704 74,0022,0029,1007.1,-00.6,075,0150,1771481357,17.679 74,0025,0034,1007.4,-00.5,074,0139,1771481657,17.679 74,0030,0042,1007.4,-00.3,075,0161,1771481957,17.681 74,0032,0044,1007.2,-00.2,074,0149,1771482257,17.745 76,0028,0038,1007.1,+00.1,073,0168,1771482557,17.835 74,0037,0050,1007.1,+00.4,072,0165,1771482857,17.826 74,0039,0053,1007.1,+00.5,072,0193,1771483157,17.834 74,0036,0049,1007.3,+00.8,071,0151,1771483457,17.836 72,0034,0047,1007.3,+01.2,070,0158,1771483757,17.825 74,0047,0064,1007.2,+01.3,070,0163,1771484057,17.831 74,0033,0045,1007.3,+01.5,069,0143,1771484357,17.825 74,0023,0031,1007.7,+01.8,068,0149,1771484657,17.819 74,0020,0027,1007.5,+02.2,066,0164,1771484957,17.818 74,0022,0029,1007.6,+02.5,065,0144,1771485257,17.818 74,0022,0029,1007.6,+02.7,065,0150,1771485557,17.813 74,0017,0023,1007.8,+02.9,063,0185,1771485857,17.869 72,0012,0016,1007.4,+03.1,060,0173,1771486157,17.969 70,0012,0016,1007.4,+03.6,059,0135,1771486457,17.962 72,0008,0011,1007.3,+04.2,057,0151,1771486757,17.963 78,0005,0007,1007.6,+04.3,053,0157,1771487057,17.959 74,0007,0010,1007.6,+04.7,051,0143,1771487357,17.956 74,0007,0010,1007.6,+04.9,051,0165,1771487657,17.95 72,0008,0011,1007.7,+05.2,050,0143,1771487957,17.946 76,0003,0005,1007.7,+05.4,049,0157,1771488257,17.947 70,0009,0012,1007.9,+05.8,049,0171,1771488557,17.946 74,0003,0005,1007.5,+05.9,047,0163,1771488857,17.933 74,0006,0008,1007.4,+06.0,047,0165,1771489157,17.93 74,0004,0006,1007.8,+06.3,047,0152,1771489457,17.996 70,0009,0012,1007.7,+06.5,046,0150,1771489758,18.09 70,0008,0011,1007.3,+06.6,046,0147,1771490058,18.089 74,0009,0012,1007.4,+07.1,046,0143,1771490358,18.073 66,0003,0005,1007.5,+07.0,045,0167,1771490658,18.081 74,0003,0005,1007.7,+07.3,044,0127,1771490958,18.067 74,0004,0006,1007.4,+07.7,042,0157,1771491258,18.084 74,0005,0007,1007.4,+07.6,042,0159,1771491558,18.065 72,0004,0006,1007.4,+08.2,042,0172,1771491858,18.071 74,0004,0006,1007.0,+07.9,042,0132,1771492158,18.597 74,0003,0005,1007.3,+08.5,039,0165,1771492458,18.054 76,0003,0005,1007.1,+08.6,040,0158,1771492758,18.051 70,0003,0005,1007.2,+08.8,041,0154,1771493058,18.122 72,0006,0008,1007.2,+09.3,040,0156,1771493358,18.196 72,0003,0005,1007.2,+09.4,041,0160,1771493658,18.21 74,0003,0005,1006.9,+09.9,039,0145,1771493958,18.189 70,0002,0003,1007.0,+10.0,038,0135,1771494258,18.197 74,0003,0005,1006.8,+10.1,037,0172,1771494558,18.203 72,0003,0005,1006.9,+10.1,036,0154,1771494858,18.179 72,0003,0005,1007.2,+10.6,037,0163,1771495158,18.185 70,0003,0005,1007.0,+10.8,036,0143,1771495458,18.172 70,0003,0005,1006.6,+11.0,035,0143,1771496058,18.154 74,0004,0006,1006.7,+11.3,034,0157,1771496358,18.169 72,0005,0007,1006.8,+11.5,037,0151,1771496658,18.234 70,0003,0005,1006.6,+11.8,035,0158,1771496958,18.327 70,0004,0006,1006.9,+11.8,034,0167,1771497258,18.313 72,0005,0007,1006.6,+12.3,033,0156,1771497558,18.328 74,0003,0005,1006.5,+12.7,031,0140,1771497858,18.303 70,0004,0006,1006.4,+12.9,031,0149,1771498158,18.299 72,0002,0003,1006.3,+12.8,033,0158,1771498458,18.277 74,0002,0003,1006.4,+12.9,032,0176,1771498758,18.284 66,0003,0005,1005.9,+13.2,031,0163,1771499358,18.268 74,0002,0003,1005.8,+13.2,030,0162,1771499658,18.261 74,0003,0005,1006.0,+13.4,031,0162,1771499958,18.295 74,0002,0003,1005.9,+13.8,031,0163,1771500258,18.32 72,0002,0003,1006.0,+13.8,029,0128,1771500558,18.405 72,0001,0002,1005.9,+13.6,031,0151,1771500858,18.398 72,0002,0003,1005.6,+13.9,030,0156,1771501458,18.39 72,0001,0002,1005.6,+14.1,029,0163,1771501758,18.388 72,0001,0002,1005.8,+14.5,030,0155,1771502059,19.08 74,0002,0003,1005.4,+14.3,029,0147,1771502358,18.386 72,0001,0002,1005.4,+14.4,029,0135,1771502658,18.368 74,0001,0002,1005.6,+14.5,030,0152,1771502958,18.371 72,0002,0003,1005.6,+14.2,028,0147,1771503258,18.378 70,0002,0003,1005.5,+14.1,028,0160,1771503558,18.368 74,0002,0003,1005.3,+14.2,029,0179,1771503858,18.418 66,0001,0002,1005.5,+14.2,029,0147,1771504158,18.504 74,0005,0007,1005.4,+14.5,030,0167,1771504458,18.506 72,0002,0003,1005.1,+14.6,031,0145,1771504758,18.493 72,0001,0002,1005.1,+14.2,029,0133,1771505058,18.484 72,0001,0002,1005.2,+14.3,030,0132,1771505358,18.494 72,0002,0003,1004.9,+14.2,031,0152,1771505658,18.482 72,0014,0018,1005.0,+14.1,032,0156,1771505958,18.47 66,0002,0003,1005.2,+14.0,032,0179,1771506258,18.467 72,0002,0003,1005.3,+14.0,032,0147,1771506558,18.466 72,0002,0003,1005.5,+14.0,032,0173,1771506858,18.456 76,0003,0005,1005.3,+13.7,032,0178,1771507158,18.453 70,0004,0006,1005.2,+13.9,032,0152,1771507458,18.518 72,0002,0003,1005.3,+13.7,034,0150,1771507758,18.623 72,0001,0002,1005.1,+13.8,034,0151,1771508059,19.124 72,0002,0003,1005.0,+13.8,034,0134,1771508358,18.6 74,0002,0003,1005.0,+13.7,035,0138,1771508658,18.582 66,0002,0003,1005.1,+13.5,036,0168,1771508958,18.586 72,0003,0005,1005.0,+13.5,037,0168,1771509258,18.593 72,0009,0012,1005.0,+13.4,038,0150,1771509558,18.598 70,0002,0003,1004.8,+13.4,037,0144,1771509858,18.567 72,0002,0003,1004.5,+13.1,038,0184,1771510158,18.58 70,0003,0005,1004.7,+13.0,039,0139,1771510458,18.561 74,0004,0006,1004.7,+12.8,040,0149,1771510758,18.558 70,0003,0005,1004.4,+12.8,039,0164,1771511058,18.621 70,0003,0005,1004.4,+12.7,040,0146,1771511358,18.706 74,0003,0005,1004.5,+12.5,040,0151,1771511658,18.718 70,0003,0005,1004.3,+12.4,041,0134,1771511958,18.703 74,0005,0007,1004.2,+12.2,042,0138,1771512258,18.748 74,0007,0010,1004.4,+12.1,043,0166,1771512558,18.747 72,0005,0007,1004.4,+12.1,043,0163,1771512858,18.696 74,0003,0005,1004.2,+11.9,043,0140,1771513158,18.689 72,0006,0008,1004.4,+11.8,044,0161,1771513458,18.688 72,0007,0010,1004.5,+11.6,044,0165,1771513758,18.697 66,0004,0006,1004.7,+11.3,045,0153,1771514058,18.699 74,0004,0006,1004.7,+11.0,046,0149,1771514358,18.673 72,0004,0006,1004.7,+10.8,047,0142,1771514659,19.501 74,0003,0005,1004.9,+10.7,047,0143,1771514958,18.841 70,0003,0005,1004.9,+10.6,048,0144,1771515258,18.824 66,0002,0003,1004.5,+10.3,049,0144,1771515558,18.82 70,0002,0003,1004.9,+10.1,050,0160,1771515858,18.807 72,0002,0003,1004.4,+09.9,051,0152,1771516158,18.799 72,0002,0003,1004.7,+09.7,052,0158,1771516458,18.808 74,0004,0006,1004.6,+09.7,052,0128,1771516758,18.81 72,0006,0008,1004.3,+09.5,053,0155,1771517058,18.802 66,0003,0005,1004.7,+09.4,054,0122,1771517358,18.801 66,0004,0006,1004.6,+09.3,054,0150,1771517658,18.808 70,0004,0006,1004.5,+09.1,055,0157,1771517958,18.799 66,0003,0005,1004.7,+09.1,055,0150,1771518258,18.859 66,0008,0011,1004.5,+08.8,057,0145,1771518558,18.938 76,0005,0007,1004.6,+08.8,056,0151,1771518858,18.933 74,0005,0007,1004.6,+08.8,057,0164,1771519158,18.944 74,0005,0007,1004.8,+08.7,057,0148,1771519458,18.927 74,0004,0006,1004.8,+08.9,056,0142,1771519758,18.929 76,0005,0007,1004.9,+08.7,057,0148,1771520058,18.923 72,0004,0006,1004.7,+08.7,056,0175,1771520358,18.918 76,0006,0008,1004.8,+08.7,057,0152,1771520658,18.92 74,0002,0003,1004.9,+08.8,056,0157,1771520958,18.907 72,0003,0005,1005.0,+08.8,057,0141,1771521258,18.914 66,0002,0003,1004.9,+08.7,057,0143,1771521558,18.917 72,0003,0005,1004.9,+08.8,057,0134,1771521858,18.974 74,0006,0008,1004.8,+08.8,057,0154,1771522159,19.06 72,0005,0007,1004.8,+08.9,057,0153,1771522459,19.052 76,0007,0010,1004.9,+08.8,057,0149,1771522759,19.045 72,0005,0007,1004.8,+09.1,056,0151,1771523059,19.049 70,0006,0008,1004.8,+08.9,057,0164,1771523359,19.059 70,0003,0005,1004.6,+08.9,057,0156,1771523659,19.047 70,0007,0010,1004.6,+08.7,058,0162,1771523959,19.052 74,0005,0007,1004.5,+08.6,058,0140,1771524259,19.392 72,0002,0003,1004.2,+08.7,057,0157,1771524559,19.035 74,0005,0007,1004.4,+08.7,056,0142,1771525159,19.041 74,0008,0011,1004.3,+08.8,055,0154,1771525459,19.083 76,0006,0008,1004.4,+08.7,056,0142,1771525759,19.164 72,0002,0003,1004.3,+08.7,055,0151,1771526059,19.163 74,0004,0006,1004.7,+08.7,055,0146,1771526359,19.157 74,0003,0005,1004.3,+08.6,055,0180,1771526659,19.158 74,0004,0006,1004.6,+08.6,055,0153,1771526959,19.144 74,0004,0006,1004.7,+08.5,055,0152,1771527259,19.148 66,0004,0006,1004.7,+08.7,054,0143,1771527559,19.155 74,0004,0006,1004.5,+08.5,053,0168,1771528159,19.152 74,0004,0006,1004.5,+08.5,053,0143,1771528459,19.136 74,0003,0005,1004.6,+08.5,052,0153,1771528759,19.13 74,0005,0007,1004.7,+08.4,053,0143,1771529059,19.199 74,0002,0003,1004.7,+08.5,051,0161,1771529359,19.271 78,0003,0005,1004.5,+08.6,050,0143,1771529959,19.275 74,0003,0005,1004.5,+08.6,051,0149,1771530259,19.286 74,0003,0005,1004.5,+08.4,051,0141,1771530859,19.264 66,0003,0005,1004.5,+08.5,051,0156,1771531159,19.284 74,0003,0005,1004.8,+08.3,053,0173,1771531459,19.28 74,0002,0003,1004.8,+08.3,054,0170,1771531759,19.273 66,0003,0005,1004.8,+08.3,054,0129,1771532059,19.264 74,0006,0008,1004.6,+08.3,054,0166,1771532359,19.253 70,0003,0005,1004.5,+08.1,055,0145,1771532659,19.317 76,0003,0005,1004.8,+08.3,054,0151,1771532959,19.42 74,0003,0005,1004.6,+08.2,054,0147,1771533259,19.406 72,0003,0005,1004.4,+08.1,055,0170,1771533559,19.404 74,0004,0006,1004.5,+08.1,055,0128,1771533859,19.399 72,0002,0003,1004.5,+08.2,055,0135,1771534159,19.395 70,0003,0005,1004.7,+08.0,056,0176,1771534459,19.404 74,0007,0010,1004.5,+08.1,055,0148,1771534759,19.376 74,0004,0006,1004.4,+08.1,055,0152,1771535059,19.37 74,0003,0005,1004.6,+08.2,055,0154,1771535359,19.384 74,0002,0003,1004.6,+08.0,056,0167,1771535659,19.375 74,0003,0005,1004.8,+07.9,057,0137,1771535959,19.37 74,0003,0005,1004.7,+08.1,056,0148,1771536259,19.433 74,0002,0003,1004.7,+07.8,057,0146,1771536559,19.569 74,0004,0006,1004.7,+07.7,058,0162,1771536859,19.515 74,0003,0005,1004.6,+07.9,057,0148,1771537159,19.513 74,0002,0003,1004.6,+08.0,057,0154,1771537459,19.515 74,0003,0005,1004.6,+07.8,057,0176,1771537759,19.501 74,0004,0006,1004.6,+07.5,058,0155,1771538059,19.508 74,0005,0007,1004.8,+06.9,060,0137,1771538359,19.495 74,0005,0007,1004.7,+06.9,059,0135,1771538659,19.497 66,0006,0008,1004.4,+06.4,062,0140,1771538959,19.504 74,0006,0008,1004.6,+06.0,063,0164,1771539259,19.495 74,0005,0007,1004.8,+05.8,064,0144,1771539559,19.484 76,0005,0007,1004.4,+05.5,066,0143,1771539859,19.563 66,0006,0008,1004.4,+05.7,065,0162,1771540159,19.661 70,0012,0016,1004.6,+05.4,066,0151,1771540459,19.639 74,0009,0012,1004.8,+05.1,067,0143,1771540759,19.644 72,0006,0008,1004.4,+05.3,066,0160,1771541059,19.638 66,0022,0029,1004.5,+05.0,068,0144,1771541359,19.647 74,0010,0013,1004.5,+05.6,066,0146,1771541659,19.637 74,0014,0018,1004.6,+05.3,066,0163,1771541959,19.634 74,0006,0008,1004.4,+04.9,068,0138,1771542259,19.626 76,0009,0012,1004.3,+04.9,068,0158,1771542559,19.621 74,0009,0012,1004.4,+05.3,067,0167,1771542859,19.649 74,0009,0012,1004.2,+05.6,066,0167,1771543159,19.627 72,0005,0007,1004.2,+05.6,066,0171,1771543459,19.684 76,0004,0006,1004.4,+05.7,066,0138,1771543759,19.769 66,0006,0008,1004.3,+05.6,066,0150,1771544059,19.776 74,0006,0008,1004.3,+05.1,068,0162,1771544359,19.764 74,0013,0017,1004.4,+05.2,068,0146,1771544659,19.772 74,0007,0010,1004.4,+04.9,068,0146,1771544959,19.773 74,0007,0010,1004.3,+04.7,069,0148,1771545259,19.783 74,0011,0015,1004.4,+04.5,070,0154,1771545559,19.773 76,0007,0010,1004.5,+04.2,071,0153,1771545859,19.774 74,0006,0008,1004.5,+04.2,071,0159,1771546159,19.762 66,0007,0010,1004.0,+04.2,071,0153,1771546459,19.781 74,0008,0011,1004.0,+04.0,072,0158,1771546759,19.766 74,0004,0006,1004.4,+04.5,071,0151,1771547059,19.833 76,0008,0011,1004.2,+04.4,071,0166,1771547359,19.917 74,0008,0011,1004.1,+04.1,071,0153,1771547659,19.91 74,0008,0011,1004.0,+04.0,072,0154,1771547959,19.924 74,0010,0013,1004.1,+03.7,072,0147,1771548259,19.909 74,0012,0016,1004.0,+03.8,073,0134,1771548559,19.903 74,0008,0011,1003.9,+03.6,073,0163,1771548859,19.904 66,0011,0015,1003.8,+03.9,073,0161,1771549159,19.915 74,0008,0011,1003.9,+03.8,074,0158,1771549459,19.908 66,0007,0010,1003.9,+03.7,073,0145,1771549759,19.927 66,0010,0013,1003.9,+03.6,074,0155,1771550059,19.912 70,0011,0015,1003.6,+03.4,074,0168,1771550359,19.908 74,0008,0011,1003.7,+03.5,075,0150,1771550659,19.976 74,0011,0015,1003.7,+03.5,074,0157,1771550960,20.049 66,0010,0013,1003.8,+03.3,075,0129,1771551260,20.083 74,0012,0016,1003.9,+03.2,075,0160,1771551560,20.051 72,0009,0012,1003.8,+03.3,075,0152,1771551860,20.059 74,0009,0012,1003.9,+03.2,076,0188,1771552160,20.048 74,0012,0016,1003.5,+03.2,076,0151,1771552460,20.037 74,0009,0012,1003.7,+03.0,076,0155,1771552760,20.041 66,0011,0015,1003.5,+03.1,076,0168,1771553060,20.04 74,0014,0018,1003.6,+02.9,076,0139,1771553360,20.055 76,0018,0024,1003.4,+03.0,077,0155,1771553660,20.038 66,0017,0023,1003.4,+02.7,077,0140,1771553960,20.036 74,0010,0013,1003.6,+02.7,077,0168,1771554260,20.104 76,0010,0013,1003.4,+02.6,077,0164,1771554560,20.183 74,0012,0016,1003.3,+02.5,077,0143,1771554860,20.184 76,0009,0012,1003.2,+02.5,078,0158,1771555160,20.185 74,0010,0013,1003.5,+02.4,078,0140,1771555460,20.172 72,0015,0021,1003.7,+02.5,078,0149,1771555760,20.176 76,0022,0029,1003.4,+02.3,078,0137,1771556060,20.17 74,0015,0021,1003.4,+02.3,079,0169,1771556360,20.171 74,0009,0012,1003.7,+02.3,079,0175,1771556660,20.173 74,0017,0023,1003.6,+02.1,079,0168,1771556960,20.175 76,0025,0034,1003.4,+02.3,079,0154,1771557260,20.182 74,0012,0016,1003.1,+02.2,080,0131,1771557560,20.181 76,0011,0015,1003.3,+02.2,080,0156,1771557860,20.232 76,0014,0018,1003.3,+02.4,080,0139,1771558160,20.331 74,0011,0015,1003.3,+02.4,080,0160,1771558460,20.346 76,0008,0011,1002.9,+02.1,080,0141,1771558760,20.339 74,0008,0011,1003.0,+02.1,081,0159,1771559060,20.342 76,0008,0011,1003.0,+02.5,081,0154,1771559360,20.316 74,0010,0013,1003.0,+02.1,080,0145,1771559660,20.309 76,0007,0010,1002.7,+02.1,081,0148,1771559960,20.31 74,0009,0012,1002.5,+02.0,081,0166,1771560260,20.308 76,0009,0012,1002.9,+02.1,081,0158,1771560560,20.305 76,0010,0013,1003.0,+02.1,081,0155,1771560860,20.302 70,0008,0011,1002.4,+02.1,081,0159,1771561160,20.309 76,0014,0018,1002.7,+02.0,081,0161,1771561760,20.459 70,0014,0018,1002.4,+02.1,082,0156,1771562060,20.454 74,0011,0015,1002.4,+02.2,082,0167,1771562360,20.454 70,0010,0013,1002.3,+02.2,082,0150,1771562660,20.45 74,0014,0018,1002.6,+02.3,082,0131,1771562960,20.457 70,0013,0017,1002.2,+02.4,083,0162,1771563260,20.453 70,0009,0012,1002.2,+02.5,083,0175,1771563560,20.473 74,0009,0012,1002.5,+02.7,084,0143,1771563860,20.447 74,0018,0024,1002.0,+02.8,083,0147,1771564160,20.451 72,0010,0013,1002.1,+02.8,083,0139,1771564460,20.447 76,0009,0012,1002.2,+02.8,083,0158,1771564760,20.434 76,0008,0011,1002.4,+03.0,083,0156,1771565060,20.516 74,0009,0012,1002.4,+03.3,084,0163,1771565360,20.608 74,0015,0021,1002.2,+03.2,083,0142,1771565660,20.608 74,0015,0021,1002.5,+03.4,084,0157,1771565960,20.609 76,0015,0021,1002.1,+03.6,084,0155,1771566260,20.6 76,0018,0024,1002.4,+03.9,084,0144,1771566560,20.593 76,0023,0031,1002.9,+04.0,083,0158,1771566860,20.587 76,0020,0027,1003.1,+04.0,082,0155,1771567160,20.607 76,0022,0029,1002.8,+04.2,083,0155,1771567460,20.596 66,0019,0026,1003.1,+04.4,083,0176,1771567760,20.595 74,0011,0015,1003.1,+04.7,083,0149,1771568060,20.579 66,0082,0111,1003.1,+04.8,082,0130,1771568360,20.579 76,0158,0213,1003.1,+04.9,081,0150,1771568660,20.65 66,0079,0107,1003.0,+05.2,082,0173,1771568960,20.745 74,0010,0013,1003.2,+05.5,081,0151,1771569260,20.73 74,0016,0022,1003.4,+06.0,081,0158,1771569560,20.721 74,0017,0023,1003.3,+06.4,082,0159,1771569860,20.712 80,0009,0012,1003.3,+06.7,081,0161,1771570160,20.714 74,0020,0027,1003.3,+07.0,082,0173,1771570460,20.712 76,0015,0021,1003.2,+07.3,081,0155,1771570760,20.715 74,0020,0027,1003.1,+07.6,081,0140,1771571060,20.728 76,0016,0022,1003.4,+07.9,080,0178,1771571360,20.711 74,0029,0039,1003.3,+08.3,079,0147,1771571660,20.723 74,0021,0028,1003.7,+08.5,078,0140,1771571960,20.7 76,0012,0016,1003.4,+08.4,076,0144,1771572260,20.761 74,0014,0018,1003.4,+08.4,076,0145,1771572560,20.846 74,0017,0023,1003.4,+08.7,075,0197,1771573160,20.85 72,0013,0017,1003.4,+08.7,074,0177,1771573460,20.836 72,0009,0012,1003.6,+08.5,073,0158,1771573760,20.838 74,0011,0015,1003.9,+08.7,074,0178,1771574060,20.837 70,0020,0027,1003.6,+09.1,073,0161,1771574360,20.848 74,0012,0016,1003.7,+09.4,073,0145,1771574660,20.82 74,0008,0011,1003.6,+09.7,072,0146,1771574960,20.823 66,0008,0011,1003.5,+09.8,071,0160,1771575260,20.816 74,0010,0013,1003.2,+09.8,071,0159,1771575560,20.815 74,0010,0013,1003.7,+09.6,071,0153,1771575860,20.869 74,0010,0013,1003.8,+09.7,071,0152,1771576160,20.953 66,0007,0010,1003.3,+09.7,070,0149,1771576460,20.947 74,0013,0017,1003.3,+09.3,071,0151,1771576760,20.963 74,0009,0012,1003.4,+09.5,071,0164,1771577060,20.943 74,0008,0011,1003.2,+09.4,072,0142,1771577360,20.945 66,0009,0012,1003.5,+10.0,071,0168,1771577660,20.942 74,0010,0013,1003.4,+10.0,071,0141,1771577960,20.941 66,0018,0024,1003.6,+10.3,070,0172,1771578260,20.938 74,0010,0013,1003.4,+10.5,070,0154,1771578560,20.933 66,0008,0011,1003.3,+10.2,071,0150,1771578860,20.936 74,0012,0016,1003.3,+11.2,069,0159,1771579460,20.994 74,0014,0018,1003.1,+11.5,069,0168,1771579761,21.075 70,0025,0034,1003.1,+12.6,068,0158,1771580361,21.063 74,0012,0016,1003.1,+12.8,067,0154,1771580661,21.053 74,0009,0012,1002.9,+13.5,066,0147,1771580961,21.06 74,0010,0013,1003.2,+13.8,065,0154,1771581261,21.049 74,0011,0015,1002.7,+14.6,063,0172,1771581561,21.072 74,0012,0016,1002.7,+14.8,062,0164,1771581861,21.042 74,0011,0015,1002.7,+14.6,060,0169,1771582161,21.054 66,0011,0015,1002.7,+15.4,058,0151,1771582461,21.541 74,0006,0008,1002.5,+15.3,057,0176,1771582761,21.031 74,0006,0008,1002.5,+16.0,053,0164,1771583061,21.093 74,0005,0007,1002.5,+16.3,051,0152,1771583361,21.17 74,0006,0008,1002.6,+16.1,051,0139,1771583661,21.163 76,0011,0015,1002.5,+16.0,051,0151,1771583961,21.162 74,0004,0006,1002.7,+16.3,051,0171,1771584261,21.164 76,0005,0007,1002.6,+16.0,051,0147,1771584561,21.17 74,0005,0007,1002.5,+16.3,052,0152,1771584861,21.146 74,0006,0008,1002.8,+16.1,052,0153,1771585161,21.157 74,0006,0008,1002.5,+16.0,052,0135,1771585461,21.139 74,0006,0008,1002.6,+15.9,052,0129,1771585761,21.14 76,0003,0005,1002.5,+16.0,053,0124,1771586061,21.136 74,0004,0006,1002.6,+16.1,053,0178,1771586361,21.134 74,0006,0008,1002.6,+16.4,053,0174,1771586661,21.195 70,0007,0010,1002.7,+16.1,054,0144,1771587261,21.271 66,0004,0006,1002.4,+15.7,055,0164,1771587561,21.299 74,0004,0006,1002.5,+15.6,056,0145,1771587861,21.266 66,0005,0007,1002.3,+15.6,056,0153,1771588161,21.274 74,0005,0007,1002.3,+15.6,057,0162,1771588461,21.278 74,0003,0005,1002.0,+15.5,057,0149,1771588761,21.252 74,0004,0006,1002.4,+15.2,059,0160,1771589061,21.24 74,0005,0007,1002.2,+15.0,060,0161,1771589361,21.238 74,0005,0007,1002.2,+15.2,061,0151,1771589661,21.232 74,0003,0005,1002.1,+15.1,062,0158,1771589961,21.221 66,0005,0007,1002.2,+15.2,061,0158,1771590261,21.292 66,0005,0007,1001.9,+15.1,062,0155,1771590561,21.392 74,0004,0006,1001.9,+15.0,062,0142,1771590861,21.617 74,0004,0006,1002.1,+15.0,062,0151,1771591161,21.362 74,0006,0008,1002.1,+14.7,064,0165,1771591461,21.361 70,0008,0011,1002.0,+14.6,065,0137,1771591761,21.351 72,0008,0011,1002.1,+14.4,065,0165,1771592061,21.354 74,0007,0010,1001.9,+14.3,065,0168,1771592361,21.34 74,0007,0010,1002.0,+14.3,065,0158,1771592661,21.345 66,0009,0012,1002.0,+14.3,064,0155,1771592961,21.339 66,0007,0010,1002.4,+14.2,065,0157,1771593261,21.339 74,0015,0021,1002.2,+14.1,066,0141,1771593561,21.33 66,0033,0045,1002.3,+14.1,067,0152,1771593861,21.397 66,0011,0015,1002.2,+13.8,069,0137,1771594161,21.492 74,0014,0018,1002.2,+13.8,069,0143,1771594461,21.482 74,0007,0010,1002.0,+13.8,069,0171,1771594761,21.464 74,0008,0011,1002.0,+13.6,070,0163,1771595061,21.483 74,0013,0017,1002.0,+13.6,071,0154,1771595361,21.465 74,0007,0010,1001.9,+13.6,072,0149,1771595661,21.464 74,0018,0024,1001.6,+13.6,073,0170,1771595961,21.459 74,0009,0012,1001.7,+13.4,075,0162,1771596261,21.455 72,0012,0016,1001.9,+13.2,076,0141,1771596561,21.456 74,0010,0013,1001.6,+13.1,077,0143,1771596861,21.436 74,0008,0011,1001.8,+13.0,079,0170,1771597161,21.442 66,0008,0011,1001.8,+12.9,080,0139,1771597461,21.494 74,0008,0011,1001.9,+12.8,080,0144,1771597761,21.596 70,0006,0008,1001.6,+12.7,081,0144,1771598061,21.585 74,0011,0015,1001.6,+12.7,082,0146,1771598361,21.583 74,0011,0015,1001.7,+12.6,082,0155,1771598661,21.566 74,0013,0017,1001.8,+12.6,082,0152,1771598961,21.561 76,0009,0012,1001.6,+12.5,083,0161,1771599261,21.558 74,0011,0015,1001.7,+12.4,084,0163,1771599561,21.557 66,0013,0017,1001.7,+12.3,085,0155,1771599861,21.55 74,0010,0013,1001.6,+12.2,086,0157,1771600161,21.538 66,0013,0017,1001.7,+12.2,086,0169,1771600461,21.539 74,0012,0016,1001.5,+12.1,086,0157,1771600761,21.528 74,0011,0015,1001.9,+12.1,086,0143,1771601061,21.591 74,0008,0011,1002.0,+12.1,086,0144,1771601361,21.671 66,0015,0021,1001.9,+12.1,085,0138,1771601661,21.662 74,0007,0010,1001.8,+12.2,085,0154,1771601961,21.667 74,0007,0010,1001.9,+12.2,084,0149,1771602261,21.661 74,0009,0012,1001.8,+12.2,084,0140,1771602561,21.674 74,0010,0013,1001.7,+12.2,083,0173,1771602861,21.66 74,0007,0010,1002.2,+12.1,082,0150,1771603161,21.648 74,0009,0012,1002.0,+12.2,081,0141,1771603461,21.649 74,0006,0008,1002.3,+12.1,080,0149,1771603761,21.653 66,0006,0008,1002.1,+12.1,080,0166,1771604061,21.654 74,0004,0006,1002.6,+12.0,080,0124,1771604361,21.631 74,0005,0007,1002.7,+12.0,079,0147,1771604661,21.719 74,0006,0008,1002.5,+12.0,079,0154,1771604961,21.787 76,0006,0008,1002.7,+12.0,080,0157,1771605261,21.788 74,0006,0008,1002.3,+12.1,080,0146,1771605561,21.783 66,0011,0015,1002.5,+12.2,079,0163,1771605861,21.776 74,0006,0008,1002.8,+12.1,079,0158,1771606161,21.771 74,0005,0007,1002.7,+12.2,079,0152,1771606461,21.788 74,0005,0007,1002.8,+12.1,079,0145,1771606761,21.76 72,0006,0008,1002.7,+11.9,080,0144,1771607061,21.763 66,0006,0008,1002.7,+11.9,080,0181,1771607361,21.756 74,0007,0010,1002.5,+11.9,081,0138,1771607661,21.758 74,0007,0010,1002.8,+12.0,080,0156,1771607961,21.743 74,0007,0010,1002.7,+11.9,080,0138,1771608261,21.813 74,0006,0008,1003.0,+11.8,081,0146,1771608561,21.896 76,0005,0007,1003.0,+11.8,081,0145,1771608861,21.886 76,0006,0008,1002.9,+11.8,081,0167,1771609161,21.876 74,0013,0017,1002.9,+11.7,082,0145,1771609461,21.902 72,0010,0013,1003.2,+11.6,083,0153,1771609761,21.961 74,0011,0015,1003.1,+11.6,084,0172,1771610061,21.879 74,0006,0008,1002.7,+11.4,085,0143,1771610361,21.848 74,0007,0010,1002.9,+11.5,085,0164,1771610661,21.855 74,0009,0012,1002.8,+11.4,085,0137,1771610961,21.849 74,0006,0008,1002.8,+11.4,085,0155,1771611261,21.849 74,0007,0010,1002.8,+11.3,085,0163,1771611561,21.846 70,0010,0013,1003.0,+11.2,086,0170,1771611861,21.916 66,0008,0011,1003.1,+11.1,087,0172,1771612162,22.009 76,0011,0015,1002.8,+11.1,087,0149,1771612462,22.001 74,0015,0021,1002.9,+11.1,087,0150,1771612761,21.988 74,0005,0007,1003.1,+11.2,086,0146,1771613062,22.01 70,0009,0012,1002.9,+11.2,084,0142,1771613362,22.021 74,0008,0011,1003.4,+11.3,083,0142,1771613961,21.97 74,0008,0011,1003.5,+11.2,084,0162,1771614261,21.976 72,0006,0008,1003.9,+11.1,084,0153,1771614561,21.978 72,0004,0006,1003.9,+11.1,085,0155,1771614861,21.98 70,0014,0018,1003.7,+11.1,085,0143,1771615161,21.983 72,0007,0010,1003.7,+11.0,085,0151,1771615462,22.026 72,0012,0016,1003.8,+10.9,086,0137,1771615762,22.11 74,0004,0006,1004.0,+10.9,087,0146,1771616062,22.112 72,0007,0010,1004.2,+10.9,087,0141,1771616362,22.089 74,0004,0006,1003.8,+11.0,086,0176,1771616662,22.101 74,0007,0010,1004.0,+10.9,087,0138,1771616962,22.099 74,0005,0007,1004.0,+10.9,087,0154,1771617262,22.094 74,0005,0007,1004.1,+10.9,087,0145,1771617562,22.09 72,0004,0006,1004.1,+10.9,087,0142,1771617862,22.082 70,0004,0006,1003.9,+10.8,088,0155,1771618162,22.084 74,0008,0011,1004.0,+10.8,088,0176,1771618462,22.066 72,0003,0005,1003.9,+10.8,088,0159,1771618762,22.074 74,0003,0005,1003.7,+10.7,088,0137,1771619062,22.129 74,0004,0006,1003.8,+10.7,089,0180,1771619362,22.214 74,0006,0008,1003.7,+10.7,089,0153,1771619662,22.209 72,0002,0003,1004.0,+10.5,090,0133,1771619962,22.204 72,0004,0006,1003.8,+10.6,090,0157,1771620262,22.202 72,0004,0006,1004.1,+10.5,090,0160,1771620562,22.201 72,0003,0005,1003.9,+10.5,090,0147,1771620862,22.197 70,0005,0007,1003.9,+10.5,090,0180,1771621162,22.209 74,0004,0006,1003.8,+10.4,090,0165,1771621462,22.185 74,0003,0005,1004.0,+10.3,089,0146,1771621762,22.181 72,0003,0005,1004.0,+10.2,088,0161,1771622062,22.2 70,0005,0007,1003.9,+10.1,088,0144,1771622362,22.176 74,0004,0006,1003.7,+10.1,087,0167,1771622662,22.233 74,0006,0008,1003.8,+10.0,088,0131,1771622962,22.319 70,0005,0007,1004.0,+10.0,087,0141,1771623262,22.344 72,0006,0008,1003.8,+10.0,087,0170,1771623562,22.307 74,0006,0008,1003.8,+09.9,087,0160,1771623862,22.305 72,0006,0008,1003.9,+09.9,088,0169,1771624162,22.31 72,0006,0008,1003.7,+09.8,088,0143,1771624462,22.319 72,0009,0012,1003.7,+09.8,089,0177,1771624762,22.313 72,0007,0010,1003.9,+09.7,089,0163,1771625062,22.308 72,0008,0011,1003.7,+09.9,089,0132,1771625362,22.293 70,0006,0008,1003.8,+09.8,089,0161,1771625662,22.3 74,0005,0007,1003.8,+09.9,090,0176,1771625962,22.295 66,0006,0008,1003.7,+09.8,090,0163,1771626262,22.357 70,0004,0006,1003.7,+09.8,090,0156,1771626562,22.433 72,0005,0007,1004.0,+09.7,090,0134,1771626862,22.43 72,0005,0007,1003.9,+09.8,091,0137,1771627162,22.418 70,0004,0006,1003.8,+09.9,091,0140,1771627462,22.423 66,0006,0008,1004.2,+09.9,091,0184,1771627762,22.418 74,0007,0010,1004.2,+09.8,090,0167,1771628062,22.405 72,0009,0012,1003.9,+09.7,091,0139,1771628362,22.409 72,0005,0007,1003.8,+09.7,092,0146,1771628662,22.404 74,0006,0008,1003.9,+09.6,092,0141,1771628962,22.403 66,0011,0015,1004.0,+09.6,092,0163,1771629262,22.4 74,0009,0012,1003.9,+09.5,093,0142,1771629562,22.381 72,0009,0012,1003.8,+09.5,093,0149,1771629862,22.464 74,0008,0011,1004.3,+09.5,094,0168,1771630162,22.549 72,0008,0011,1003.9,+09.6,094,0160,1771630462,22.545 72,0012,0016,1003.8,+09.7,094,0151,1771630762,22.532 66,0006,0008,1003.9,+09.8,094,0157,1771631062,22.542 72,0009,0012,1004.1,+09.9,095,0143,1771631362,22.532 70,0007,0010,1003.9,+09.9,095,0150,1771631662,22.54 72,0006,0008,1003.7,+09.9,096,0158,1771631962,22.536 72,0009,0012,1004.1,+09.9,096,0154,1771632262,22.512 72,0004,0006,1003.9,+09.9,096,0154,1771632562,22.513 70,0006,0008,1003.8,+09.9,096,0145,1771632862,22.519 74,0005,0007,1003.7,+10.0,097,0129,1771633162,22.515 72,0005,0007,1003.8,+10.1,097,0155,1771633462,22.563 72,0004,0006,1003.6,+10.2,097,0144,1771633762,22.659 70,0004,0006,1003.5,+10.2,098,0151,1771634062,22.665 76,0005,0007,1003.4,+10.3,098,0166,1771634362,22.65 66,0006,0008,1003.6,+10.3,098,0166,1771634662,22.679 66,0006,0008,1003.7,+10.3,098,0131,1771634962,22.649 66,0003,0005,1003.6,+10.3,097,0157,1771635262,22.625 74,0006,0008,1003.7,+10.4,098,0138,1771635562,22.631 70,0006,0008,1003.5,+10.5,098,0153,1771635862,22.626 66,0004,0006,1003.6,+10.0,097,0136,1771636162,22.658 72,0003,0005,1003.2,+08.7,093,0149,1771636462,22.624 72,0002,0003,1003.5,+08.5,091,0144,1771636762,22.625 72,0008,0011,1003.4,+08.2,091,0147,1771637062,22.677 72,0002,0003,1003.4,+08.0,090,0143,1771637362,22.774 74,0002,0003,1003.3,+07.9,090,0149,1771637662,22.775 72,0002,0003,1003.3,+07.7,089,0163,1771637962,22.766 72,0002,0003,1003.2,+07.6,089,0156,1771638262,22.767 72,0003,0005,1003.5,+07.4,089,0157,1771638562,22.767 72,0004,0006,1003.6,+07.4,089,0160,1771638862,22.761 72,0011,0015,1003.1,+07.2,088,0163,1771639162,22.772 76,0007,0010,1003.6,+07.0,089,0163,1771639462,22.8 72,0004,0006,1003.8,+06.9,090,0173,1771639762,22.75 72,0005,0007,1003.8,+06.8,090,0166,1771640062,22.768 70,0005,0007,1003.6,+06.7,090,0171,1771640362,22.757 72,0003,0005,1003.9,+06.7,090,0158,1771640662,22.814 74,0002,0003,1003.9,+06.5,089,0156,1771641262,22.893 74,0001,0002,1004.0,+06.5,089,0159,1771641562,22.901 72,0001,0002,1004.1,+06.3,088,0147,1771641862,22.905 70,0001,0002,1004.1,+06.2,087,0179,1771642162,22.888 72,0001,0002,1004.2,+06.1,087,0161,1771642462,22.877 72,0001,0002,1004.0,+06.2,086,0170,1771642762,22.868 72,0001,0002,1004.0,+06.1,086,0141,1771643062,22.874 72,0001,0002,1004.2,+05.9,086,0152,1771643362,22.873 70,0001,0002,1004.4,+06.0,086,0147,1771643662,22.869 70,0002,0003,1004.1,+05.9,086,0164,1771643962,22.856 72,0002,0003,1004.1,+05.9,087,0152,1771644262,22.928 70,0003,0005,1004.3,+05.9,087,0153,1771644563,23.014 72,0002,0003,1004.6,+05.9,087,0150,1771644863,23.019 72,0002,0003,1004.6,+05.7,088,0173,1771645163,23.027 70,0005,0007,1004.8,+05.7,088,0142,1771645463,23.027 72,0004,0006,1004.7,+05.6,089,0161,1771645763,23.022 72,0003,0005,1004.9,+05.6,089,0158,1771646063,23.009 72,0002,0003,1005.0,+05.5,089,0158,1771646363,23.005 72,0002,0003,1004.8,+05.5,088,0155,1771646663,23.015 74,0006,0008,1004.6,+05.3,087,0147,1771646963,23.002 74,0002,0003,1004.6,+05.2,087,0157,1771647262,22.994 72,0001,0002,1004.9,+05.1,086,0125,1771647562,22.991 72,0001,0002,1004.6,+05.3,086,0170,1771647863,23.072 72,0001,0002,1005.1,+05.2,086,0158,1771648163,23.154 70,0001,0002,1004.8,+05.0,086,0148,1771648763,23.168 72,0001,0002,1005.3,+05.1,086,0166,1771649063,23.147 72,0001,0002,1005.4,+04.9,086,0143,1771649363,23.142 66,0002,0003,1005.3,+05.1,087,0153,1771649663,23.145 70,0001,0002,1005.4,+05.0,087,0141,1771649963,23.14 70,0001,0002,1005.0,+04.8,087,0161,1771650263,23.138 70,0001,0002,1005.2,+04.5,087,0149,1771650563,23.142 74,0001,0002,1005.3,+04.3,088,0158,1771650863,23.129 72,0001,0002,1005.3,+04.4,088,0168,1771651163,23.141 72,0001,0002,1005.9,+04.2,088,0152,1771651463,23.217 76,0001,0002,1005.5,+04.3,089,0144,1771651763,23.303 72,0002,0003,1005.8,+04.1,089,0167,1771652063,23.286 70,0002,0003,1005.6,+04.0,089,0156,1771652363,23.285 66,0001,0002,1005.9,+04.0,089,0170,1771652663,23.811 70,0001,0002,1006.1,+03.9,088,0156,1771652963,23.275 70,0002,0003,1006.0,+04.1,089,0140,1771653263,23.281 72,0001,0002,1006.1,+04.1,089,0148,1771653563,23.289 72,0002,0003,1006.3,+04.1,089,0166,1771653863,23.272 70,0001,0002,1006.0,+04.1,088,0153,1771654163,23.285 70,0001,0002,1006.4,+04.1,088,0168,1771654463,23.277 70,0002,0003,1006.3,+04.1,087,0109,1771654763,23.266 70,0002,0003,1006.3,+04.2,087,0155,1771655063,23.339 72,0003,0005,1006.6,+04.2,086,0179,1771655363,23.422 76,0002,0003,1006.4,+04.3,086,0151,1771655663,23.407 70,0003,0005,1006.7,+04.3,086,0180,1771655963,23.402 70,0003,0005,1006.6,+04.4,086,0155,1771656263,23.407 70,0005,0007,1006.8,+04.3,086,0166,1771656563,23.405 72,0004,0006,1006.9,+04.4,085,0171,1771656863,23.413 70,0003,0005,1006.9,+04.4,085,0168,1771657163,23.401 70,0002,0003,1006.9,+04.5,085,0172,1771657463,23.406 70,0003,0005,1006.9,+04.3,084,0165,1771657763,23.417 74,0002,0003,1006.8,+04.4,085,0141,1771658063,23.384 66,0004,0006,1007.2,+04.5,086,0146,1771658363,23.403 72,0003,0005,1007.2,+04.4,085,0159,1771658663,23.481 74,0004,0006,1007.2,+04.5,085,0168,1771658963,23.544 70,0002,0003,1007.0,+04.5,085,0158,1771659263,23.554 66,0002,0003,1007.0,+04.4,085,0140,1771659563,23.553 70,0001,0002,1007.3,+04.5,085,0174,1771659863,23.549 70,0001,0002,1007.3,+04.3,085,0149,1771660163,23.552 70,0010,0013,1007.1,+04.3,084,0146,1771660463,23.557 72,0012,0016,1007.1,+04.5,085,0159,1771660763,23.54 70,0005,0007,1007.3,+04.3,085,0171,1771661063,23.533 70,0006,0008,1007.1,+04.4,085,0166,1771661363,23.548 70,0002,0003,1007.3,+04.3,085,0161,1771661663,23.538 70,0003,0005,1007.5,+04.4,084,0177,1771661963,23.536 66,0003,0005,1007.5,+04.4,085,0178,1771662263,23.604 70,0003,0005,1007.5,+04.6,085,0153,1771662563,23.694 72,0005,0007,1007.7,+04.6,085,0146,1771662863,23.694 74,0004,0006,1008.1,+04.4,084,0166,1771663163,23.691 74,0002,0003,1008.3,+04.6,083,0173,1771663463,23.671 66,0002,0003,1008.2,+04.6,082,0157,1771663763,23.662 72,0008,0011,1008.5,+04.3,081,0156,1771664063,23.661 72,0006,0008,1008.6,+04.4,082,0135,1771664363,23.669 72,0005,0007,1008.5,+04.4,081,0163,1771664663,23.665 70,0002,0003,1008.4,+04.3,080,0187,1771664963,23.66 70,0002,0003,1008.6,+04.1,079,0126,1771665263,23.672 70,0003,0005,1008.5,+04.2,079,0173,1771665563,23.667 70,0002,0003,1008.5,+04.3,079,0167,1771665863,23.727 66,0002,0003,1008.5,+04.2,078,0153,1771666163,23.849 72,0002,0003,1008.5,+04.2,079,0153,1771666463,23.829 70,0003,0005,1008.6,+04.3,079,0146,1771666763,23.807 70,0007,0010,1008.6,+04.6,080,0155,1771667063,23.801 70,0003,0005,1008.6,+04.5,081,0153,1771667363,23.814 66,0002,0003,1008.8,+04.4,080,0134,1771667663,23.799 70,0003,0005,1008.7,+04.2,080,0141,1771667963,23.8 70,0002,0003,1008.6,+04.4,081,0157,1771668263,23.799 72,0003,0005,1008.4,+04.3,080,0166,1771668563,23.786 70,0001,0002,1008.5,+04.3,080,0190,1771668863,23.938 72,0003,0005,1008.5,+04.3,080,0138,1771669163,23.779 74,0003,0005,1008.3,+04.3,080,0163,1771669463,23.851 70,0002,0003,1008.1,+04.2,079,0148,1771669763,23.935 66,0004,0006,1008.3,+04.3,080,0152,1771670063,23.934 70,0002,0003,1008.2,+04.1,079,0160,1771670363,23.93 72,0002,0003,1008.2,+03.9,079,0161,1771670663,23.93 72,0002,0003,1008.1,+04.1,081,0168,1771670963,23.925 72,0002,0003,1008.1,+04.1,080,0153,1771671263,23.925 70,0002,0003,1007.9,+04.0,080,0157,1771671563,23.932 66,0003,0005,1007.8,+04.0,079,0174,1771671863,23.932 74,0001,0002,1008.0,+04.1,080,0170,1771672163,23.942 72,0002,0003,1007.9,+04.0,079,0157,1771672463,23.923 72,0003,0005,1008.0,+04.0,079,0194,1771672763,23.93 72,0004,0006,1007.8,+04.0,081,0162,1771673063,23.992 70,0005,0007,1008.1,+04.1,081,0142,1771673364,24.091 72,0002,0003,1008.0,+04.1,080,0145,1771673664,24.083 70,0002,0003,1007.9,+04.2,080,0139,1771673964,24.076 70,0006,0008,1007.7,+04.3,080,0150,1771674264,24.083 74,0005,0007,1008.0,+04.1,079,0147,1771674564,24.071 72,0002,0003,1008.1,+04.2,078,0145,1771674864,24.073 72,0004,0006,1007.7,+04.2,078,0161,1771675164,24.054 70,0002,0003,1007.8,+04.2,078,0141,1771675464,24.08 72,0002,0003,1007.4,+04.2,078,0134,1771675764,24.446 66,0004,0006,1007.8,+04.1,078,0155,1771676064,24.054 74,0003,0005,1007.5,+03.9,078,0171,1771676364,24.078 72,0002,0003,1007.4,+04.2,079,0151,1771676664,24.126 66,0003,0005,1007.7,+04.2,078,0169,1771676964,24.204 70,0003,0005,1007.5,+04.1,078,0147,1771677264,24.215 72,0001,0002,1007.5,+04.1,078,0158,1771677564,24.232 72,0002,0003,1007.4,+04.2,079,0169,1771677864,24.223 72,0003,0005,1007.6,+04.1,079,0143,1771678164,24.205 74,0002,0003,1007.7,+03.9,078,0157,1771678464,24.214 72,0004,0006,1007.6,+03.9,078,0152,1771678764,24.207 66,0002,0003,1007.6,+03.9,078,0159,1771679064,24.205 70,0006,0008,1007.5,+03.9,078,0168,1771679364,24.218 72,0003,0005,1007.4,+04.0,078,0167,1771679664,24.196 66,0003,0005,1007.2,+03.8,079,0161,1771679964,24.196 74,0002,0003,1007.4,+03.9,079,0147,1771680264,24.265 74,0002,0003,1007.2,+03.8,079,0153,1771680564,24.348 72,0003,0005,1007.5,+03.9,079,0140,1771680864,24.346 74,0002,0003,1007.1,+03.8,079,0166,1771681164,24.348 74,0002,0003,1007.2,+03.7,079,0182,1771681464,24.368 74,0002,0003,1007.1,+03.6,080,0179,1771681764,24.369 72,0002,0003,1007.3,+03.7,080,0162,1771682064,24.34 74,0005,0007,1007.3,+03.7,080,0151,1771682364,24.334 74,0003,0005,1007.3,+03.7,080,0149,1771682664,24.331 72,0006,0008,1007.3,+03.7,080,0147,1771682964,24.332 74,0006,0008,1007.3,+03.7,080,0157,1771683264,24.335 72,0009,0012,1007.1,+03.6,079,0156,1771683564,24.333 72,0010,0013,1007.3,+03.7,079,0173,1771683864,24.4 70,0004,0006,1007.0,+03.6,079,0157,1771684164,24.486 72,0004,0006,1007.0,+03.6,078,0149,1771684464,24.495 72,0003,0005,1007.0,+03.7,078,0156,1771684764,24.481 72,0005,0007,1007.0,+03.7,080,0150,1771685064,24.462 74,0003,0005,1007.2,+03.7,080,0155,1771685364,24.475 74,0004,0006,1007.2,+03.7,080,0180,1771685664,24.469 70,0004,0006,1006.9,+03.6,079,0148,1771685964,24.471 72,0005,0007,1006.8,+03.6,079,0132,1771686264,24.466 72,0005,0007,1006.8,+03.5,079,0147,1771686564,24.469 72,0006,0008,1007.2,+03.7,080,0172,1771686864,24.48 70,0003,0005,1006.9,+03.7,080,0166,1771687164,24.464 70,0006,0008,1006.9,+03.6,080,0162,1771687464,24.539 70,0005,0007,1006.8,+03.5,080,0161,1771687764,24.614 72,0002,0003,1007.1,+03.6,080,0160,1771688064,24.618 72,0003,0005,1007.0,+03.5,080,0149,1771688364,24.616 72,0005,0007,1006.9,+03.5,080,0149,1771688664,24.611 72,0010,0013,1007.1,+03.5,080,0157,1771688964,24.617 70,0007,0010,1007.3,+03.5,080,0139,1771689264,24.606 72,0007,0010,1007.1,+03.4,080,0171,1771689564,24.6 72,0005,0007,1007.1,+03.2,080,0154,1771690164,24.592 66,0007,0010,1007.0,+02.9,079,0152,1771690464,24.6 70,0004,0006,1007.1,+03.0,079,0134,1771690764,24.61 70,0007,0010,1007.4,+02.9,079,0147,1771691064,24.648 72,0004,0006,1007.2,+02.7,078,0184,1771691364,24.734 70,0003,0005,1007.2,+02.6,079,0149,1771691664,24.757 70,0004,0006,1007.6,+02.5,079,0151,1771691964,24.76 72,0008,0011,1007.1,+02.4,079,0143,1771692264,24.743 70,0003,0005,1007.4,+02.3,080,0165,1771692564,24.752 70,0006,0008,1007.5,+02.1,080,0157,1771692864,24.747 74,0004,0006,1007.6,+02.1,081,0160,1771693164,24.749 72,0006,0008,1007.4,+02.1,081,0158,1771693464,24.737 72,0005,0007,1007.4,+01.9,081,0174,1771693764,24.752 70,0004,0006,1007.6,+01.8,081,0156,1771694064,24.759 72,0005,0007,1007.7,+01.8,081,0123,1771694364,24.742 74,0005,0007,1007.4,+01.7,082,0166,1771694664,24.815 72,0005,0007,1007.7,+01.8,082,0134,1771694964,24.899 74,0004,0006,1007.4,+01.6,082,0149,1771695264,24.9 70,0005,0007,1007.6,+01.5,082,0150,1771695564,24.891 70,0005,0007,1007.5,+01.4,082,0138,1771695864,24.892 74,0008,0011,1007.4,+01.3,082,0141,1771696164,24.884 72,0010,0013,1007.4,+01.3,083,0160,1771696464,24.893 72,0008,0011,1007.4,+01.3,083,0146,1771696764,24.879 70,0008,0011,1007.5,+01.2,083,0149,1771697064,24.888 74,0009,0012,1007.7,+01.1,083,0145,1771697364,24.879 74,0006,0008,1007.3,+00.9,083,0143,1771697664,24.894 74,0006,0008,1007.3,+01.0,084,0143,1771697964,24.893 74,0008,0011,1007.3,+00.9,084,0123,1771698264,24.951 72,0009,0012,1007.6,+00.8,084,0168,1771698565,25.035 76,0010,0013,1007.5,+00.9,084,0170,1771698865,25.033 74,0009,0012,1007.8,+00.8,084,0178,1771699165,25.035 76,0007,0010,1007.8,+00.8,085,0155,1771699465,25.048 74,0016,0022,1007.5,+00.6,084,0139,1771699765,25.049 70,0007,0010,1007.6,+00.6,084,0140,1771700065,25.034 76,0011,0015,1007.5,+00.6,085,0147,1771700365,25.032 74,0013,0017,1007.5,+00.7,085,0147,1771700665,25.03 76,0012,0016,1007.6,+00.6,085,0166,1771700965,25.031 74,0008,0011,1008.0,+00.6,085,0166,1771701265,25.024 72,0007,0010,1007.9,+00.6,086,0139,1771701565,25.033 74,0006,0008,1007.8,+00.5,086,0156,1771701865,25.089 74,0007,0010,1007.6,+00.4,086,0157,1771702165,25.184 70,0009,0012,1007.9,+00.5,086,0163,1771702465,25.186 70,0006,0008,1007.6,+00.5,086,0174,1771702765,25.184 76,0018,0024,1007.9,+00.5,086,0162,1771703065,25.179 74,0009,0012,1007.9,+00.5,086,0134,1771703365,25.184 74,0009,0012,1007.7,+00.5,086,0137,1771703665,25.184 70,0008,0011,1007.8,+00.5,086,0159,1771703965,25.179 70,0007,0010,1007.6,+00.5,086,0171,1771704265,25.185 74,0008,0011,1007.5,+00.4,086,0153,1771704565,25.182 74,0007,0010,1007.9,+00.5,086,0162,1771704865,25.189 70,0006,0008,1007.7,+00.5,086,0153,1771705165,25.202 70,0009,0012,1007.8,+00.5,086,0158,1771705465,25.244 74,0006,0008,1007.9,+00.4,086,0164,1771705765,25.34 70,0006,0008,1007.8,+00.4,086,0154,1771706065,25.342 74,0006,0008,1007.8,+00.4,087,0153,1771706365,25.357 76,0007,0010,1007.9,+00.4,087,0154,1771706665,25.339 74,0005,0007,1007.8,+00.5,087,0164,1771706965,25.348 74,0008,0011,1007.9,+00.4,087,0156,1771707265,25.339 74,0006,0008,1007.9,+00.4,087,0159,1771707565,25.333 74,0008,0011,1008.0,+00.4,087,0173,1771707865,25.336 70,0006,0008,1008.3,+00.4,087,0156,1771708165,25.341 70,0006,0008,1008.0,+00.5,087,0154,1771708465,25.358 74,0010,0013,1008.0,+00.4,087,0150,1771708765,25.338 74,0004,0006,1007.9,+00.4,086,0151,1771709065,25.397 74,0006,0008,1008.0,+00.5,087,0147,1771709365,25.492 70,0005,0007,1007.8,+00.5,087,0154,1771709665,25.485 72,0004,0006,1007.8,+00.5,086,0149,1771709965,25.507 74,0004,0006,1007.7,+00.5,087,0168,1771710265,25.489 74,0004,0006,1007.8,+00.5,086,0155,1771710565,25.493 74,0004,0006,1007.9,+00.6,086,0168,1771710865,25.506 74,0004,0006,1008.0,+00.4,086,0144,1771711165,25.483 76,0005,0007,1007.9,+00.6,086,0148,1771711465,25.486 74,0010,0013,1007.8,+00.4,086,0158,1771711765,25.49 74,0009,0012,1007.8,+00.5,087,0160,1771712065,25.5 76,0004,0006,1007.9,+00.6,087,0149,1771712365,25.499 74,0005,0007,1007.8,+00.5,086,0165,1771712665,25.575 74,0006,0008,1008.0,+00.5,086,0153,1771712965,25.652 74,0006,0008,1007.9,+00.5,087,0152,1771713265,25.662 74,0008,0011,1007.9,+00.6,086,0169,1771713565,25.647 74,0007,0010,1008.2,+00.4,086,0152,1771713865,25.646 72,0008,0011,1008.1,+00.5,087,0174,1771714165,25.639 74,0005,0007,1008.4,+00.4,086,0163,1771714465,25.647 74,0004,0006,1008.1,+00.4,087,0162,1771714765,25.642 76,0005,0007,1008.1,+00.3,086,0160,1771715365,25.652 74,0005,0007,1008.5,+00.5,087,0156,1771715665,25.663 74,0005,0007,1008.2,+00.6,087,0174,1771715965,25.641 72,0005,0007,1008.6,+00.5,086,0123,1771716265,25.723 70,0005,0007,1008.5,+00.4,086,0159,1771716565,25.805 70,0004,0006,1008.1,+00.5,087,0178,1771716865,25.81 74,0004,0006,1008.5,+00.5,087,0153,1771717165,25.805 74,0006,0008,1008.2,+00.5,087,0161,1771717465,25.802 74,0006,0008,1008.5,+00.4,087,0158,1771717765,25.799 70,0005,0007,1008.4,+00.5,087,0183,1771718065,25.809 74,0006,0008,1008.3,+00.4,087,0156,1771718365,25.802 74,0007,0010,1008.3,+00.4,086,0143,1771718665,25.8 70,0007,0010,1008.4,+00.5,086,0154,1771718965,25.814 70,0008,0011,1008.2,+00.4,086,0162,1771719265,25.811 74,0008,0011,1008.2,+00.3,086,0160,1771719565,25.785 70,0007,0010,1008.4,+00.4,086,0170,1771719865,25.859 74,0007,0010,1008.5,+00.4,086,0157,1771720165,25.931 70,0006,0008,1008.2,+00.4,085,0158,1771720465,25.94 70,0008,0011,1008.2,+00.3,086,0140,1771720765,25.948 78,0008,0011,1008.2,+00.3,086,0166,1771721065,25.929 72,0006,0008,1008.3,+00.3,085,0159,1771721365,25.931 76,0007,0010,1008.2,+00.3,085,0157,1771721665,25.93 70,0007,0010,1008.2,+00.3,086,0144,1771721965,25.943 70,0007,0010,1008.0,+00.3,086,0147,1771722265,25.946 74,0010,0013,1008.0,+00.3,085,0142,1771722565,25.94 74,0010,0013,1007.9,+00.2,085,0154,1771722865,25.94 72,0006,0008,1008.1,+00.2,085,0153,1771723165,25.935 70,0008,0011,1008.1,+00.2,086,0162,1771723466,26.001 74,0010,0013,1008.0,+00.2,086,0158,1771723766,26.079 74,0009,0012,1008.0,+00.2,086,0151,1771724066,26.082 78,0009,0012,1007.9,+00.2,085,0177,1771724366,26.081 78,0008,0011,1008.1,+00.2,085,0166,1771724666,26.097 72,0011,0015,1008.0,+00.2,085,0170,1771724966,26.09 74,0009,0012,1007.9,+00.2,085,0174,1771725266,26.077 72,0011,0015,1008.0,+00.2,085,0156,1771725566,26.078 70,0008,0011,1008.0,+00.3,085,0153,1771725866,26.071 76,0010,0013,1008.1,+00.3,085,0146,1771726166,26.075 66,0011,0015,1008.2,+00.2,085,0147,1771726466,26.076 70,0007,0010,1008.2,+00.2,085,0131,1771726766,26.078 72,0012,0016,1008.2,+00.2,085,0160,1771727066,26.141 70,0008,0011,1008.1,+00.1,085,0135,1771727366,26.236 72,0008,0011,1008.3,+00.2,085,0162,1771727666,26.234 74,0009,0012,1008.3,+00.2,085,0155,1771727966,26.241 72,0009,0012,1008.4,+00.2,085,0150,1771728266,26.238 76,0008,0011,1008.3,+00.2,085,0163,1771728566,26.232 76,0007,0010,1008.5,+00.2,085,0149,1771728866,26.237 70,0007,0010,1008.3,+00.2,085,0132,1771729166,26.242 72,0009,0012,1008.5,+00.2,085,0140,1771729466,26.232 78,0009,0012,1008.6,+00.2,085,0129,1771729766,26.23 70,0010,0013,1008.5,+00.1,085,0158,1771730066,26.229 72,0009,0012,1008.4,+00.1,086,0137,1771730366,26.224 70,0009,0012,1008.4,+00.1,086,0156,1771730666,26.299 78,0009,0012,1008.4,+00.1,086,0142,1771730966,26.389 74,0008,0011,1008.2,+00.2,086,0168,1771731266,26.398 76,0011,0015,1008.5,+00.1,086,0114,1771731566,26.398 70,0012,0016,1008.5,+00.1,086,0157,1771731866,26.406 78,0009,0012,1008.3,+00.1,086,0164,1771732166,26.404 72,0008,0011,1008.7,+00.2,086,0129,1771732466,26.38 70,0013,0017,1008.6,+00.1,086,0152,1771732766,26.384 76,0009,0012,1008.4,+00.1,086,0154,1771733066,26.389 70,0011,0015,1008.4,+00.1,086,0144,1771733366,26.386 70,0012,0016,1008.8,+00.2,086,0146,1771733666,26.403 72,0012,0016,1008.7,+00.2,086,0131,1771733966,26.39 74,0010,0013,1008.4,+00.1,086,0126,1771734266,26.455 74,0009,0012,1008.8,+00.2,086,0169,1771734566,26.543 70,0011,0015,1008.7,+00.1,086,0139,1771734866,26.537 74,0012,0016,1008.6,+00.2,086,0176,1771735166,26.542 72,0012,0016,1008.6,+00.1,086,0155,1771735466,26.539 72,0012,0016,1008.7,+00.2,086,0149,1771735766,26.552 72,0012,0016,1008.8,+00.2,086,0157,1771736066,26.551 72,0011,0015,1008.8,+00.2,086,0168,1771736366,26.546 70,0008,0011,1008.9,+00.2,086,0132,1771736666,26.543 70,0012,0016,1009.1,+00.2,086,0155,1771736966,26.538 72,0010,0013,1009.0,+00.2,086,0155,1771737266,26.529 70,0011,0015,1009.3,+00.2,086,0133,1771737566,26.54 72,0012,0016,1009.5,+00.2,085,0169,1771737866,26.634 70,0009,0012,1009.3,+00.3,085,0140,1771738166,26.697 78,0008,0011,1009.6,+00.3,085,0167,1771738466,26.714 72,0007,0010,1009.5,+00.3,085,0114,1771738766,26.696 70,0010,0013,1009.6,+00.3,085,0156,1771739066,26.699 72,0010,0013,1009.8,+00.4,084,0161,1771739366,26.713 74,0008,0011,1009.7,+00.4,084,0158,1771739666,26.7 76,0012,0016,1009.7,+00.4,084,0137,1771739966,26.699 70,0009,0012,1009.5,+00.6,083,0150,1771740266,26.686 72,0010,0013,1009.7,+00.6,083,0159,1771740566,26.684 72,0010,0013,1009.6,+00.7,082,0124,1771740866,26.686 72,0010,0013,1010.1,+00.8,081,0153,1771741166,26.684 72,0010,0013,1010.0,+00.7,080,0167,1771741466,26.759 70,0011,0015,1010.3,+00.9,080,0150,1771741766,26.832 70,0008,0011,1010.4,+00.9,080,0132,1771742066,26.826 70,0013,0017,1010.2,+01.0,079,0154,1771742366,26.842 72,0011,0015,1010.2,+01.1,079,0143,1771742666,26.839 70,0010,0013,1010.6,+01.1,079,0145,1771742966,26.83 76,0009,0012,1010.1,+01.3,078,0159,1771743266,26.849 72,0010,0013,1010.5,+01.4,077,0148,1771743566,26.833 72,0012,0016,1010.4,+01.5,077,0157,1771743866,26.837 76,0009,0012,1010.7,+01.8,076,0159,1771744166,26.823 78,0012,0016,1010.6,+01.7,076,0160,1771744466,26.818 74,0011,0015,1010.3,+01.9,075,0164,1771744766,26.853 76,0010,0013,1010.3,+02.0,074,0161,1771745066,26.914 74,0009,0012,1010.3,+02.1,073,0152,1771745366,26.981 78,0010,0013,1010.2,+02.0,073,0161,1771745666,26.981 70,0009,0012,1010.5,+02.3,073,0163,1771745966,26.969 70,0009,0012,1010.6,+02.4,071,0132,1771746266,26.976 78,0008,0011,1010.4,+02.4,070,0152,1771746566,26.966 70,0010,0013,1010.8,+02.5,071,0150,1771746867,27.052 74,0009,0012,1010.6,+02.7,070,0159,1771747166,26.981 70,0011,0015,1010.5,+02.6,070,0135,1771747466,26.953 74,0011,0015,1010.6,+03.1,069,0141,1771747766,26.975 74,0013,0017,1010.9,+03.2,068,0134,1771748066,26.963 70,0009,0012,1010.4,+03.1,067,0143,1771748366,26.955 70,0010,0013,1010.8,+03.2,067,0173,1771748667,27.019 70,0008,0011,1010.9,+03.2,067,0159,1771748967,27.106 74,0008,0011,1010.5,+03.2,068,0163,1771749267,27.129 74,0008,0011,1011.0,+03.4,066,0147,1771749567,27.108 74,0008,0011,1010.8,+03.5,067,0161,1771749867,27.098 70,0007,0010,1010.8,+03.7,067,0166,1771750167,27.102 70,0010,0013,1011.0,+04.1,067,0160,1771750467,27.091 76,0008,0011,1011.1,+04.2,066,0161,1771750767,27.103 76,0008,0011,1010.8,+04.4,067,0158,1771751067,27.101 74,0007,0010,1010.8,+04.5,065,0158,1771751367,27.103 74,0006,0008,1011.2,+04.5,064,0155,1771751667,27.104 70,0008,0011,1011.1,+04.7,064,0154,1771751967,27.088 74,0005,0007,1010.8,+04.6,063,0151,1771752267,27.164 74,0006,0008,1010.9,+04.7,063,0161,1771752567,27.259 74,0009,0012,1011.0,+05.0,064,0157,1771752867,27.241 66,0007,0010,1011.0,+05.0,063,0159,1771753167,27.256 66,0008,0011,1011.1,+05.3,064,0137,1771753467,27.254 76,0008,0011,1010.7,+05.4,065,0158,1771753767,27.234 76,0008,0011,1011.2,+05.7,064,0132,1771754367,27.24 76,0009,0012,1011.0,+05.8,063,0157,1771754667,27.25 66,0007,0010,1011.0,+06.1,061,0155,1771754967,27.235 76,0007,0010,1011.0,+06.2,060,0146,1771755267,27.226 78,0007,0010,1011.0,+06.5,060,0160,1771755567,27.219 74,0007,0010,1010.8,+06.3,059,0156,1771755867,27.286 66,0008,0011,1011.1,+06.6,059,0166,1771756167,27.401 66,0006,0008,1011.4,+06.7,060,0146,1771756467,27.38 76,0008,0011,1011.0,+06.8,060,0136,1771756767,27.368 66,0006,0008,1011.0,+06.8,059,0154,1771757067,27.361 74,0006,0008,1011.4,+07.0,058,0133,1771757367,27.356 74,0005,0007,1011.0,+06.9,059,0169,1771757667,27.374 72,0005,0007,1011.3,+07.1,057,0146,1771757967,27.355 76,0006,0008,1010.8,+07.1,057,0154,1771758267,27.39 70,0007,0010,1010.9,+07.6,058,0152,1771758567,27.36 66,0005,0007,1010.7,+07.5,057,0158,1771758867,27.341 78,0007,0010,1010.8,+07.8,059,0133,1771759167,27.34 76,0005,0007,1010.8,+07.8,057,0163,1771759467,27.424 74,0005,0007,1010.8,+07.9,057,0146,1771759767,27.49 70,0005,0007,1010.7,+07.9,056,0147,1771760067,27.486 72,0004,0006,1010.7,+08.2,056,0147,1771760367,27.512 74,0005,0007,1010.4,+08.4,056,0166,1771760667,27.482 70,0006,0008,1010.4,+08.7,054,0157,1771760967,27.482 66,0009,0012,1010.6,+08.6,054,0155,1771761267,27.48 74,0005,0007,1010.4,+08.7,054,0136,1771761567,27.473 74,0005,0007,1010.3,+08.7,053,0157,1771761867,27.475 66,0004,0006,1010.1,+08.7,054,0165,1771762167,27.468 74,0005,0007,1010.2,+08.6,055,0152,1771762467,27.479 74,0004,0006,1010.3,+08.6,055,0179,1771762767,27.466 66,0006,0008,1010.3,+08.3,055,0148,1771763067,27.518 70,0004,0006,1010.1,+08.7,055,0150,1771763367,27.608 74,0003,0005,1010.5,+08.6,055,0152,1771763667,27.604 66,0005,0007,1010.6,+08.8,055,0164,1771763967,27.598 66,0005,0007,1010.4,+08.8,055,0147,1771764267,27.588 74,0004,0006,1010.2,+09.3,054,0167,1771764567,27.597 66,0004,0006,1010.5,+09.5,053,0140,1771764867,27.591 66,0003,0005,1010.3,+09.5,051,0175,1771765167,27.585 74,0003,0005,1010.5,+09.6,051,0147,1771765467,27.582 74,0003,0005,1010.5,+09.5,052,0161,1771765767,27.575 74,0003,0005,1010.2,+09.9,051,0138,1771766067,27.572 66,0003,0005,1010.3,+09.4,051,0157,1771766367,27.568 66,0004,0006,1010.2,+09.2,053,0178,1771766667,27.639 66,0003,0005,1010.2,+09.3,053,0138,1771766967,27.73 70,0004,0006,1010.0,+09.3,052,0169,1771767267,27.715 76,0004,0006,1010.2,+09.4,052,0151,1771767567,27.71 74,0004,0006,1010.2,+09.4,053,0144,1771767867,27.724 66,0004,0006,1010.1,+09.3,053,0158,1771768167,27.702 66,0003,0005,1010.2,+09.3,053,0156,1771768467,27.707 66,0004,0006,1010.2,+09.3,053,0139,1771768767,27.764 74,0004,0006,1010.2,+09.3,054,0142,1771769067,27.699 74,0006,0008,1010.0,+09.2,054,0151,1771769367,27.693 74,0003,0005,1010.4,+09.2,054,0133,1771769667,27.684 72,0003,0005,1010.2,+09.3,054,0151,1771769967,27.683 74,0004,0006,1010.3,+09.1,053,0177,1771770267,27.752 66,0004,0006,1010.1,+09.0,053,0160,1771770567,27.834 74,0004,0006,1010.3,+08.8,054,0156,1771770867,27.837 66,0005,0007,1010.3,+08.8,055,0143,1771771167,27.84 72,0004,0006,1010.2,+08.7,055,0140,1771771467,27.819 78,0005,0007,1010.3,+08.7,056,0155,1771771767,27.823 70,0013,0017,1010.1,+08.6,056,0149,1771772067,27.813 66,0014,0018,1010.1,+08.6,056,0156,1771772367,27.816 72,0016,0022,1010.1,+08.6,056,0170,1771772667,27.824 70,0006,0008,1009.9,+08.6,057,0144,1771772967,27.818 76,0009,0012,1010.4,+08.4,058,0150,1771773267,27.801 70,0009,0012,1010.1,+08.2,059,0139,1771773567,27.807 74,0004,0006,1009.9,+07.9,061,0165,1771773867,27.891 66,0004,0006,1010.0,+07.5,062,0163,1771774167,27.953 70,0006,0008,1010.2,+07.3,062,0158,1771774467,27.942 78,0005,0007,1010.2,+07.1,063,0157,1771774767,27.957 74,0003,0005,1010.3,+06.9,064,0164,1771775067,27.944 72,0004,0006,1010.3,+06.7,065,0151,1771775367,27.937 70,0005,0007,1010.0,+06.5,065,0128,1771775667,27.937 74,0005,0007,1010.1,+06.3,065,0121,1771775967,27.932 74,0008,0011,1010.3,+06.1,066,0144,1771776267,27.934 72,0009,0012,1010.2,+05.9,066,0185,1771776569,29.3 74,0012,0016,1010.1,+05.7,068,0150,1771776867,27.931 74,0008,0011,1010.3,+05.6,068,0142,1771777167,27.926 74,0021,0028,1010.3,+05.3,069,0141,1771777467,27.997 74,0009,0012,1010.3,+05.4,068,0146,1771777768,28.077 74,0009,0012,1010.4,+05.4,068,0132,1771778068,28.075 66,0012,0016,1010.7,+05.3,069,0139,1771778368,28.073 74,0009,0012,1010.5,+05.3,069,0136,1771778968,28.071 74,0013,0017,1010.9,+05.3,069,0142,1771779568,28.072 66,0021,0028,1010.8,+05.4,068,0148,1771779868,28.067 78,0010,0013,1011.1,+05.5,069,0161,1771780168,28.068 74,0009,0012,1011.0,+05.4,069,0161,1771780468,28.057 74,0007,0010,1011.1,+05.4,069,0152,1771780768,28.069 78,0008,0011,1011.4,+05.3,069,0156,1771781068,28.138 66,0015,0021,1010.9,+05.5,069,0159,1771781368,28.227 74,0007,0010,1011.0,+05.4,068,0141,1771781668,28.205 74,0006,0008,1011.2,+05.2,068,0143,1771781968,28.206 72,0006,0008,1010.8,+05.1,067,0143,1771782268,28.202 66,0006,0008,1011.2,+05.1,068,0148,1771782568,28.199 66,0006,0008,1011.5,+05.0,068,0152,1771782868,28.19 74,0008,0011,1011.0,+05.2,068,0141,1771783168,28.215 66,0009,0012,1011.4,+05.2,067,0150,1771783468,28.2 78,0007,0010,1011.5,+05.2,067,0151,1771783768,28.191 74,0009,0012,1011.4,+05.2,068,0172,1771784068,28.203 74,0015,0021,1011.6,+05.0,070,0144,1771784368,28.206 74,0017,0023,1011.7,+05.1,070,0148,1771784668,28.252 66,0018,0024,1011.5,+05.0,070,0162,1771784968,28.345 74,0018,0024,1011.8,+04.9,071,0155,1771785268,28.344 72,0018,0024,1011.5,+05.1,071,0147,1771785568,28.327 74,0018,0024,1011.6,+05.0,072,0130,1771785868,28.324 66,0014,0018,1011.5,+05.0,072,0159,1771786168,28.324 66,0020,0027,1011.8,+05.1,071,0151,1771786468,28.324 74,0026,0036,1011.8,+04.9,072,0154,1771786768,28.32 78,0022,0029,1012.0,+04.9,073,0166,1771787068,28.347 74,0016,0022,1012.0,+04.9,073,0159,1771787368,28.321 72,0017,0023,1012.0,+04.8,074,0158,1771787668,28.317 72,0016,0022,1011.9,+04.9,074,0151,1771787968,28.369 74,0019,0026,1011.8,+04.8,074,0148,1771788268,28.402 66,0021,0028,1011.8,+04.8,075,0151,1771788568,28.49 74,0029,0039,1012.1,+04.9,075,0162,1771788868,28.474 74,0024,0032,1012.1,+04.9,073,0161,1771789168,28.456 74,0029,0039,1012.1,+04.9,074,0155,1771789468,28.459 74,0021,0028,1012.0,+04.8,075,0142,1771789768,28.453 76,0021,0028,1011.7,+04.7,075,0150,1771790068,28.445 72,0017,0023,1011.7,+04.8,075,0131,1771790368,28.438 70,0018,0024,1012.0,+04.7,075,0141,1771790668,28.457 74,0013,0017,1011.8,+04.8,075,0158,1771790968,28.443 70,0019,0026,1012.1,+04.8,075,0154,1771791268,28.436 70,0019,0026,1011.7,+04.8,075,0134,1771791568,28.452 72,0017,0023,1011.9,+04.8,075,0182,1771791868,28.521 78,0016,0022,1011.6,+04.7,075,0150,1771792168,28.589 74,0018,0024,1011.9,+04.8,075,0173,1771792468,28.602 74,0018,0024,1011.7,+04.7,075,0146,1771792768,28.597 74,0015,0021,1011.5,+04.7,075,0139,1771793068,28.591 74,0014,0018,1011.7,+04.6,075,0156,1771793368,28.607 74,0017,0023,1011.8,+04.5,075,0153,1771793668,28.596 66,0018,0024,1011.7,+04.3,075,0171,1771793968,28.581 70,0023,0031,1011.6,+04.0,076,0151,1771794268,28.585 74,0018,0024,1011.6,+04.0,076,0145,1771794568,28.586 74,0022,0029,1011.9,+03.7,077,0139,1771794868,28.573 74,0037,0050,1011.8,+03.8,078,0144,1771795168,28.568 74,0016,0022,1011.6,+03.7,078,0146,1771795468,28.644 78,0018,0024,1011.7,+03.7,078,0156,1771795768,28.726 74,0012,0016,1011.6,+03.4,079,0142,1771796068,28.732 66,0019,0026,1011.3,+03.2,079,0164,1771796668,28.724 74,0014,0018,1011.5,+03.1,079,0155,1771796968,28.723 74,0011,0015,1011.3,+03.1,079,0160,1771797268,28.742 74,0017,0023,1011.6,+03.2,078,0154,1771797568,28.734 76,0028,0038,1011.7,+03.2,077,0140,1771797868,28.712 74,0016,0022,1011.4,+03.4,077,0166,1771798168,28.73 74,0016,0022,1011.1,+03.4,075,0147,1771798468,28.72 76,0016,0022,1011.3,+03.4,075,0170,1771798768,28.713 74,0017,0023,1011.1,+03.3,075,0159,1771799068,28.783 66,0020,0027,1011.3,+03.2,075,0146,1771799368,28.887 70,0018,0024,1011.5,+03.2,075,0154,1771799668,28.875 70,0022,0029,1011.4,+03.1,074,0129,1771799968,28.86 74,0019,0026,1010.9,+03.0,075,0133,1771800268,28.869 70,0017,0023,1011.2,+02.9,075,0163,1771800568,28.869 76,0021,0028,1010.9,+02.9,075,0137,1771800868,28.857 74,0016,0022,1011.3,+02.7,075,0143,1771801168,28.875 74,0019,0026,1011.1,+02.6,075,0141,1771801468,28.855 76,0022,0029,1011.0,+02.6,075,0160,1771801768,28.877 72,0022,0029,1010.9,+02.4,076,0134,1771802068,28.855 72,0018,0024,1010.7,+02.4,076,0148,1771802368,28.846 76,0018,0024,1010.8,+02.2,076,0159,1771802668,28.913 76,0022,0029,1010.8,+02.2,077,0153,1771802968,28.999 70,0029,0039,1010.6,+02.2,077,0140,1771803269,29.007 70,0025,0034,1010.9,+02.0,077,0154,1771803569,29.003 76,0019,0026,1010.9,+01.9,078,0163,1771803868,28.994 76,0021,0028,1010.5,+01.8,078,0171,1771804169,29.011 74,0025,0034,1010.8,+01.7,079,0170,1771804469,29.001 70,0041,0055,1010.6,+01.6,079,0154,1771804769,29.016 74,0022,0029,1010.5,+01.7,079,0189,1771805068,29 66,0022,0029,1010.6,+01.4,079,0166,1771805368,28.988 74,0021,0028,1010.5,+01.4,079,0155,1771805668,28.984 74,0022,0029,1010.8,+01.5,079,0159,1771805968,28.983 70,0019,0026,1010.6,+01.4,079,0151,1771806269,29.063 70,0022,0029,1010.6,+01.4,079,0145,1771806569,29.145 74,0023,0031,1010.5,+01.3,080,0168,1771806869,29.136 74,0023,0031,1010.4,+01.3,080,0175,1771807169,29.154 66,0023,0031,1010.3,+01.3,080,0137,1771807469,29.137 74,0023,0031,1010.1,+01.2,080,0150,1771807769,29.135 70,0024,0032,1010.1,+01.1,080,0156,1771808069,29.138 74,0025,0034,1010.0,+01.1,081,0145,1771808369,29.143 74,0023,0031,1009.8,+01.0,081,0159,1771808669,29.141 70,0030,0042,1010.2,+00.9,081,0161,1771808969,29.149 72,0035,0048,1009.9,+00.9,081,0140,1771809269,29.138 70,0029,0039,1009.7,+00.9,081,0168,1771809569,29.145 74,0030,0042,1009.8,+00.7,081,0156,1771809869,29.203 74,0022,0029,1009.7,+00.7,082,0151,1771810169,29.29 74,0019,0026,1009.4,+00.6,082,0147,1771810469,29.293 74,0022,0029,1009.5,+00.6,082,0153,1771810769,29.288 74,0026,0036,1009.5,+00.4,083,0150,1771811069,29.29 74,0025,0034,1009.3,+00.5,083,0160,1771811369,29.283 70,0031,0043,1009.7,+00.3,083,0136,1771811669,29.287 74,0024,0032,1009.2,+00.4,083,0153,1771811969,29.302 70,0024,0032,1009.4,+00.2,083,0138,1771812269,29.293 76,0023,0031,1009.5,+00.2,083,0148,1771812569,29.311 70,0023,0031,1009.2,+00.1,084,0160,1771812869,29.299 72,0021,0028,1009.2,-00.1,084,0156,1771813169,29.301 78,0024,0032,1009.3,-00.2,085,0174,1771813469,29.355 76,0026,0036,1009.4,-00.2,084,0170,1771813769,29.444 76,0024,0032,1009.2,-00.3,085,0176,1771814069,29.453 74,0024,0032,1009.3,-00.2,085,0163,1771814369,29.456 70,0024,0032,1009.1,-00.2,085,0145,1771814669,29.45 74,0024,0032,1009.0,-00.3,085,0164,1771814969,29.462 76,0019,0026,1009.2,-00.3,085,0152,1771815269,29.454 76,0024,0032,1009.1,-00.5,085,0138,1771815569,29.455 66,0021,0028,1009.1,-00.5,085,0130,1771815869,29.467 70,0023,0031,1009.0,-00.5,086,0123,1771816169,29.462 76,0025,0034,1008.8,-00.5,086,0163,1771816469,29.453 74,0019,0026,1009.1,-00.4,086,0137,1771816769,29.442 74,0027,0037,1008.8,-00.4,086,0154,1771817069,29.527 70,0030,0042,1008.8,-00.4,086,0133,1771817369,29.611 70,0025,0034,1009.0,-00.6,085,0152,1771817669,29.585 74,0019,0026,1008.8,-00.6,086,0150,1771817969,29.596 70,0026,0036,1009.0,-00.7,086,0137,1771818269,29.586 76,0025,0034,1009.0,-00.7,086,0155,1771818569,29.617 74,0031,0043,1009.0,-00.7,086,0160,1771818869,29.596 70,0028,0038,1008.8,-00.7,086,0131,1771819169,29.616 74,0031,0043,1008.6,-00.8,086,0149,1771819469,29.613 74,0031,0043,1008.5,-00.8,086,0155,1771819769,29.585 70,0030,0042,1008.7,-00.9,086,0165,1771820069,29.596 70,0026,0036,1009.0,-01.0,086,0141,1771820369,29.595 78,0029,0039,1008.9,-00.7,086,0164,1771820669,29.672 76,0030,0042,1008.5,-00.9,086,0141,1771820969,29.759 74,0023,0031,1008.7,-00.9,087,0140,1771821269,29.776 66,0028,0038,1008.9,-01.1,086,0172,1771821569,29.765 78,0036,0049,1008.8,-01.1,086,0156,1771821869,29.765 74,0030,0042,1008.5,-01.0,087,0161,1771822169,29.748 74,0032,0044,1008.8,-01.1,086,0173,1771822469,29.759 74,0037,0050,1008.6,-01.2,087,0156,1771822769,29.758 74,0046,0063,1008.4,-01.0,087,0186,1771823069,29.771 72,0035,0048,1008.9,-01.1,087,0138,1771823669,29.748 76,0033,0045,1008.8,-01.2,087,0152,1771823969,29.749 74,0031,0043,1008.6,-01.1,087,0159,1771824269,29.826 70,0040,0054,1008.6,-01.2,087,0146,1771824569,29.915 76,0038,0052,1008.6,-01.1,087,0151,1771824869,29.91 74,0038,0052,1009.0,-00.7,087,0160,1771825469,29.902 76,0042,0057,1009.0,-00.7,087,0150,1771825769,29.903 74,0030,0042,1008.9,-00.5,087,0179,1771826069,29.905 74,0029,0039,1009.1,-00.4,086,0148,1771826369,29.9 76,0031,0043,1008.8,-00.2,086,0155,1771826669,29.905 66,0045,0060,1009.2,+00.1,086,0138,1771826969,29.924 70,0053,0071,1009.3,+00.2,085,0164,1771827269,29.91 74,0043,0058,1008.8,+00.3,085,0149,1771827569,29.922 66,0045,0060,1008.9,+00.7,084,0152,1771827869,29.974 74,0042,0057,1009.2,+00.7,083,0156,1771828170,30.053 76,0044,0059,1008.9,+01.0,083,0154,1771828470,30.058 74,0045,0060,1009.2,+01.2,082,0160,1771828770,30.055 74,0052,0070,1009.3,+01.5,081,0159,1771829070,30.053 76,0047,0064,1009.2,+01.8,080,0149,1771829370,30.045 74,0048,0065,1008.9,+02.0,078,0161,1771829670,30.05 74,0035,0048,1009.1,+02.5,075,0164,1771830270,30.035 74,0031,0043,1008.9,+03.0,075,0153,1771830570,30.052 74,0017,0023,1009.1,+03.4,074,0172,1771830870,30.042 72,0014,0018,1009.3,+03.7,073,0153,1771831170,30.045 72,0018,0024,1009.0,+03.9,071,0162,1771831470,30.11 66,0016,0022,1008.8,+04.1,070,0151,1771831770,30.184 74,0015,0021,1008.6,+04.4,068,0154,1771832070,30.198 72,0016,0022,1008.7,+04.6,067,0139,1771832370,30.201 66,0018,0024,1008.7,+04.8,067,0131,1771832670,30.292 74,0016,0022,1009.1,+04.9,067,0174,1771832970,30.175 74,0015,0021,1008.7,+05.0,066,0146,1771833270,30.174 72,0017,0023,1008.8,+05.1,066,0153,1771833570,30.166 78,0012,0016,1009.0,+05.5,066,0154,1771833870,30.163 72,0015,0021,1008.9,+05.7,065,0154,1771834170,30.182 66,0010,0013,1008.6,+06.2,064,0158,1771834770,30.156 74,0010,0013,1008.7,+06.2,061,0160,1771835070,30.237 72,0009,0012,1008.5,+06.5,060,0153,1771835370,30.322 74,0010,0013,1008.8,+07.0,058,0151,1771835670,30.317 74,0013,0017,1008.7,+07.1,059,0155,1771835970,30.318 74,0008,0011,1008.7,+07.2,057,0172,1771836270,30.321 66,0009,0012,1008.8,+07.6,056,0140,1771836570,30.333 66,0009,0012,1008.4,+07.7,055,0154,1771836870,30.303 74,0008,0011,1008.5,+08.1,055,0148,1771837170,30.298 78,0008,0011,1008.3,+08.2,055,0162,1771837470,30.307 72,0008,0011,1008.4,+08.3,054,0140,1771837770,30.296 74,0007,0010,1008.5,+08.6,052,0145,1771838070,30.291 72,0007,0010,1008.1,+08.8,053,0152,1771838370,30.282 66,0006,0008,1008.4,+09.0,053,0153,1771838670,30.371 74,0006,0008,1008.4,+09.2,051,0162,1771838970,30.423 76,0008,0011,1008.4,+09.0,053,0134,1771839270,30.42 74,0007,0010,1008.3,+09.4,051,0145,1771839570,30.424 74,0008,0011,1008.2,+09.2,053,0166,1771839870,30.42 64,0010,0013,1008.0,+09.5,054,0141,1771840170,30.449 72,0011,0015,1008.1,+09.4,053,0150,1771840470,30.428 74,0010,0013,1008.0,+09.8,052,0177,1771840770,30.411 74,0009,0012,1008.2,+09.6,053,0163,1771841070,30.399 78,0008,0011,1007.9,+10.1,052,0142,1771841370,30.412 66,0006,0008,1007.7,+09.9,052,0149,1771841670,30.395 72,0008,0011,1007.7,+10.8,050,0157,1771841970,30.391 70,0005,0007,1007.7,+10.4,051,0161,1771842270,30.452 74,0010,0013,1007.7,+10.7,050,0152,1771842570,30.533 72,0005,0007,1007.3,+11.3,049,0134,1771842870,30.532 70,0006,0008,1007.3,+11.3,049,0161,1771843170,30.519 74,0007,0010,1007.4,+11.5,047,0148,1771843470,30.532 66,0007,0010,1007.2,+11.2,047,0160,1771843770,30.539 72,0006,0008,1007.2,+11.3,047,0153,1771844070,30.51 72,0008,0011,1007.4,+11.3,048,0145,1771844370,30.816 64,0007,0010,1007.5,+11.3,048,0146,1771844670,30.515 72,0007,0010,1007.1,+11.1,049,0139,1771844970,30.509 74,0005,0007,1006.9,+11.5,048,0142,1771845270,30.505 66,0008,0011,1007.3,+12.0,045,0155,1771845570,30.493 70,0004,0006,1007.1,+12.3,046,0124,1771845870,30.55 74,0005,0007,1006.8,+12.4,047,0165,1771846170,30.642 74,0004,0006,1006.6,+12.3,044,0152,1771846470,30.631 74,0003,0005,1006.9,+12.2,045,0144,1771846770,30.64 72,0009,0012,1006.6,+12.3,047,0148,1771847070,30.63 66,0004,0006,1006.6,+12.6,045,0154,1771847370,30.644 72,0004,0006,1006.7,+12.4,045,0141,1771847670,30.626 74,0004,0006,1006.3,+12.5,044,0158,1771847970,30.627 74,0005,0007,1006.1,+12.7,046,0156,1771848270,30.612 74,0004,0006,1006.2,+12.6,044,0172,1771848570,30.634 78,0005,0007,1006.1,+12.9,043,0150,1771848870,30.609 66,0004,0006,1006.4,+12.4,045,0130,1771849170,30.603 74,0004,0006,1006.3,+12.5,044,0132,1771849470,30.68 74,0005,0007,1006.0,+12.6,044,0151,1771850070,30.75 72,0005,0007,1006.2,+12.6,045,0168,1771850370,30.754 74,0005,0007,1006.1,+12.2,046,0139,1771850670,30.736 70,0005,0007,1005.9,+12.5,046,0145,1771850970,30.789 74,0004,0006,1005.8,+12.4,045,0170,1771851270,30.731 66,0006,0008,1005.7,+12.3,045,0141,1771851870,30.717 72,0005,0007,1005.8,+12.3,046,0149,1771852170,30.718 74,0004,0006,1005.7,+12.5,045,0167,1771852470,30.705 74,0004,0006,1005.7,+12.2,047,0143,1771852770,30.697 74,0005,0007,1005.7,+12.2,048,0140,1771853070,30.772 66,0005,0007,1005.6,+12.2,047,0155,1771853370,30.861 74,0004,0006,1005.5,+12.3,048,0162,1771853670,30.848 74,0007,0010,1005.2,+12.2,049,0133,1771853970,30.849 66,0006,0008,1005.4,+12.2,048,0163,1771854270,30.846 66,0007,0010,1005.5,+12.5,048,0165,1771854570,30.842 72,0008,0011,1005.6,+12.3,048,0131,1771854870,30.83 74,0006,0008,1005.2,+12.2,049,0149,1771855170,30.833 72,0006,0008,1005.4,+12.3,048,0163,1771855470,30.84 74,0006,0008,1005.4,+12.1,050,0135,1771856070,30.809 74,0005,0007,1005.2,+12.2,048,0143,1771856370,30.809 72,0007,0010,1005.1,+12.1,049,0162,1771856670,30.874 66,0006,0008,1005.4,+12.1,049,0139,1771856970,30.959 74,0008,0011,1005.5,+11.9,050,0138,1771857270,30.95 76,0014,0018,1005.5,+12.1,050,0151,1771857570,30.954 74,0006,0008,1005.3,+12.1,049,0153,1771857870,30.94 72,0006,0008,1005.3,+12.0,050,0154,1771858170,30.941 74,0007,0010,1005.2,+12.3,050,0166,1771858470,30.937 76,0009,0012,1005.2,+12.0,051,0155,1771858770,30.938 76,0006,0008,1005.0,+12.1,050,0154,1771859070,30.929 70,0006,0008,1005.4,+11.8,051,0141,1771859370,30.931 72,0010,0013,1005.1,+11.8,052,0152,1771859670,30.923 70,0009,0012,1005.0,+11.6,052,0136,1771859970,30.918 72,0008,0011,1005.2,+11.5,053,0132,1771860271,31.011 66,0007,0010,1005.0,+11.4,053,0147,1771860571,31.088 72,0008,0011,1005.2,+11.1,055,0137,1771860871,31.077 74,0026,0036,1005.2,+10.8,059,0162,1771861171,31.062 74,0010,0013,1005.1,+10.3,061,0134,1771861471,31.052 66,0010,0013,1005.0,+10.2,061,0161,1771861771,31.058 74,0021,0028,1005.1,+10.0,061,0142,1771862071,31.05 74,0013,0017,1005.0,+09.8,062,0150,1771862371,31.067 66,0016,0022,1005.2,+09.7,063,0156,1771862671,31.051 66,0016,0022,1005.2,+09.6,064,0132,1771862971,31.041 74,0009,0012,1005.2,+09.5,063,0139,1771863271,31.04 74,0016,0022,1005.4,+09.4,064,0172,1771863571,31.027 72,0015,0021,1005.4,+09.3,064,0159,1771863871,31.107 66,0016,0022,1005.1,+09.0,067,0167,1771864171,31.18 74,0015,0021,1005.3,+09.0,066,0146,1771864471,31.181 72,0010,0013,1005.3,+08.8,067,0181,1771864771,31.176 74,0012,0016,1005.6,+09.0,067,0145,1771865071,31.169 74,0010,0013,1005.3,+08.9,068,0141,1771865371,31.181 72,0016,0022,1005.6,+09.0,067,0172,1771865671,31.179 74,0065,0088,1005.2,+09.1,066,0148,1771865971,31.163 74,0064,0087,1005.3,+09.0,066,0166,1771866271,31.159 66,0046,0063,1005.3,+08.9,067,0163,1771866571,31.155 74,0036,0049,1005.0,+08.9,068,0153,1771866871,31.164 74,0029,0039,1005.1,+08.8,068,0146,1771867171,31.141 66,0049,0066,1005.1,+08.9,067,0133,1771867471,31.219 70,0055,0074,1005.1,+08.9,068,0169,1771867771,31.297 74,0043,0058,1004.9,+08.7,068,0171,1771868071,31.291 72,0019,0026,1004.9,+09.2,064,0180,1771868671,31.286 72,0020,0027,1004.7,+09.2,065,0126,1771869271,31.289 74,0009,0012,1005.1,+09.2,065,0158,1771869571,31.297 74,0011,0015,1004.7,+09.1,066,0162,1771869871,31.272 72,0012,0016,1004.5,+09.0,067,0163,1771870171,31.282 74,0026,0036,1004.7,+09.1,067,0150,1771870471,31.261 74,0036,0049,1004.7,+09.0,067,0144,1771870771,31.263 66,0019,0026,1004.9,+09.0,067,0125,1771871071,31.331 74,0013,0017,1004.4,+08.9,068,0139,1771871371,31.414 66,0014,0018,1004.5,+08.9,068,0161,1771871671,31.418 72,0014,0018,1004.3,+08.9,068,0150,1771871971,31.407 72,0015,0021,1004.4,+08.7,069,0145,1771872271,31.399 72,0014,0018,1004.4,+08.7,069,0155,1771872571,31.407 72,0010,0013,1004.2,+08.7,069,0147,1771872871,31.402 74,0031,0043,1004.6,+08.6,070,0164,1771873171,31.39 70,0019,0026,1004.2,+08.6,070,0141,1771873471,31.405 74,0019,0026,1004.5,+08.6,071,0143,1771873771,31.393 74,0020,0027,1004.3,+08.5,071,0150,1771874071,31.386 74,0020,0027,1004.2,+08.5,071,0135,1771874371,31.385 72,0026,0036,1004.0,+08.4,072,0161,1771874671,31.452 74,0030,0042,1003.9,+08.2,073,0148,1771874971,31.582 66,0022,0029,1004.1,+08.3,073,0156,1771875571,31.528 66,0034,0047,1004.3,+08.1,074,0145,1771875871,31.533 72,0032,0044,1004.1,+08.1,074,0170,1771876171,31.524 66,0034,0047,1003.9,+08.1,074,0167,1771876471,31.524 70,0023,0031,1003.8,+08.3,073,0143,1771876771,31.518 74,0036,0049,1004.1,+08.3,073,0131,1771877071,31.522 72,0033,0045,1003.7,+08.5,072,0166,1771877371,31.51 66,0033,0045,1003.8,+08.5,071,0137,1771877671,31.526 66,0034,0047,1004.2,+08.3,072,0159,1771877971,31.52 74,0028,0038,1004.0,+08.3,073,0167,1771878271,31.571 74,0030,0042,1003.7,+08.2,073,0190,1771878571,31.656 72,0030,0042,1003.8,+08.1,074,0150,1771878871,31.658 78,0031,0043,1003.9,+08.0,074,0151,1771879171,31.648 72,0036,0049,1003.9,+07.9,075,0153,1771879471,31.661 74,0029,0039,1003.9,+07.8,075,0170,1771879771,31.65 66,0025,0034,1004.0,+07.8,075,0159,1771880071,31.628 74,0026,0036,1003.9,+07.7,076,0144,1771880371,31.625 74,0026,0036,1004.2,+07.7,076,0160,1771880671,31.647 74,0021,0028,1003.8,+07.7,076,0157,1771880971,31.64 74,0026,0036,1003.8,+07.8,076,0162,1771881271,31.622 74,0024,0032,1004.1,+07.9,075,0163,1771881571,31.618 66,0022,0029,1003.8,+07.9,075,0165,1771881871,31.687 74,0022,0029,1003.8,+07.7,076,0155,1771882171,31.759 80,0022,0029,1004.0,+07.9,076,0144,1771882471,31.761 74,0021,0028,1003.9,+07.6,076,0164,1771882771,31.755 72,0031,0043,1004.0,+07.6,077,0165,1771883071,31.775 74,0022,0029,1003.9,+07.6,077,0158,1771883371,31.763 74,0022,0029,1003.8,+07.6,077,0146,1771883671,31.749 70,0020,0027,1004.0,+07.7,077,0148,1771883971,31.745 74,0018,0024,1004.0,+07.6,078,0158,1771884271,31.765 74,0017,0023,1004.0,+07.6,078,0140,1771884871,31.753 70,0016,0022,1003.8,+07.8,077,0153,1771885171,31.734 74,0024,0032,1003.7,+07.8,077,0168,1771885471,31.824 66,0027,0037,1003.6,+07.6,077,0159,1771885771,31.886 74,0026,0036,1003.7,+07.4,077,0145,1771886071,31.88 66,0030,0042,1003.7,+07.4,078,0143,1771886371,31.878 72,0026,0036,1003.9,+07.1,079,0172,1771886671,31.874 74,0025,0034,1003.6,+07.1,079,0187,1771886971,31.879 70,0019,0026,1003.8,+07.1,079,0177,1771887271,31.867 66,0024,0032,1003.5,+06.9,079,0133,1771887571,31.86 74,0018,0024,1003.5,+06.9,079,0158,1771887871,31.855 74,0019,0026,1003.5,+06.6,080,0140,1771888171,31.856 74,0027,0037,1003.6,+06.5,080,0149,1771888471,31.859 74,0018,0024,1003.6,+06.3,081,0178,1771888771,31.85 66,0015,0021,1003.4,+06.2,081,0157,1771889071,31.925 74,0015,0021,1003.3,+06.1,081,0145,1771889371,31.984 72,0018,0024,1003.6,+06.0,081,0169,1771889671,31.999 66,0014,0018,1003.2,+05.8,082,0162,1771889971,31.991 74,0019,0026,1003.2,+05.8,082,0154,1771890271,31.989 78,0017,0023,1003.5,+05.7,082,0139,1771890571,31.98 74,0021,0028,1003.2,+05.5,082,0163,1771890871,31.965 74,0024,0032,1003.6,+05.3,083,0163,1771891171,31.964 66,0022,0029,1003.3,+05.3,083,0166,1771891471,31.97 74,0025,0034,1003.5,+05.1,084,0155,1771891771,31.968 74,0035,0048,1003.3,+05.1,083,0135,1771892071,31.968 72,0022,0029,1003.0,+05.0,084,0152,1771892371,31.963 66,0020,0027,1003.1,+05.0,084,0163,1771892672,32.037 74,0021,0028,1003.1,+05.0,084,0149,1771892972,32.112 74,0025,0034,1002.7,+04.8,084,0164,1771893272,32.119 74,0024,0032,1002.8,+04.9,084,0171,1771893572,32.138 66,0026,0036,1002.9,+04.6,084,0188,1771893872,32.132 74,0060,0080,1002.8,+04.6,084,0164,1771894172,32.111 74,0030,0042,1002.7,+04.5,084,0161,1771894472,32.106 74,0024,0032,1002.7,+04.4,084,0166,1771894772,32.1 66,0021,0028,1002.8,+04.3,084,0174,1771895072,32.105 72,0015,0021,1002.4,+04.2,085,0167,1771895372,32.111 66,0019,0026,1002.5,+04.5,085,0165,1771895672,32.107 74,0034,0047,1002.7,+04.5,085,0156,1771895972,32.104 74,0019,0026,1002.6,+04.1,084,0176,1771896272,32.168 66,0023,0031,1002.6,+04.7,085,0135,1771896572,32.275 66,0022,0029,1002.5,+04.4,085,0169,1771896872,32.248 74,0020,0027,1002.8,+04.2,085,0127,1771897172,32.243 74,0025,0034,1002.9,+04.2,085,0140,1771897472,32.248 74,0021,0028,1002.5,+04.1,085,0154,1771897772,32.248 74,0036,0049,1002.5,+03.9,085,0161,1771898072,32.243 74,0029,0039,1002.5,+03.9,086,0160,1771898372,32.253 74,0022,0029,1002.3,+03.7,085,0158,1771898672,32.26 74,0020,0027,1002.2,+03.6,086,0145,1771898972,32.238 66,0021,0028,1002.3,+03.7,086,0167,1771899272,32.271 74,0019,0026,1002.1,+03.5,086,0138,1771899572,32.245 74,0018,0024,1002.4,+03.6,086,0163,1771899872,32.314 74,0018,0024,1002.3,+03.5,085,0148,1771900172,32.393 76,0015,0021,1002.4,+03.6,085,0155,1771900472,32.385 74,0018,0024,1002.4,+03.5,085,0146,1771900772,32.406 74,0025,0034,1002.6,+03.7,085,0163,1771901072,32.388 74,0022,0029,1002.4,+03.5,085,0146,1771901372,32.382 74,0021,0028,1002.6,+03.8,085,0164,1771901672,32.405 72,0023,0031,1002.6,+03.5,085,0138,1771901972,32.376 74,0018,0024,1002.4,+03.5,086,0169,1771902272,32.384 74,0024,0032,1002.6,+03.5,086,0123,1771902572,32.391 74,0025,0034,1002.4,+03.5,086,0138,1771902872,32.374 72,0031,0043,1002.7,+03.4,085,0168,1771903172,32.381 78,0024,0032,1002.6,+03.4,085,0156,1771903472,32.432 66,0022,0029,1002.6,+03.3,085,0155,1771903772,32.522 74,0022,0029,1002.3,+03.3,086,0182,1771904072,32.525 72,0021,0028,1002.3,+03.2,086,0158,1771904372,32.543 74,0032,0044,1002.3,+03.2,086,0173,1771904672,32.551 74,0021,0028,1002.6,+03.1,086,0148,1771904972,32.551 72,0021,0028,1002.5,+03.0,086,0155,1771905272,32.528 66,0021,0028,1002.3,+02.8,086,0155,1771905572,32.53 74,0018,0024,1002.4,+03.0,087,0160,1771905872,32.516 74,0021,0028,1002.4,+02.9,087,0172,1771906172,32.506 74,0020,0027,1002.3,+02.8,087,0162,1771906472,32.51 74,0022,0029,1002.5,+02.7,087,0142,1771906772,32.508 66,0022,0029,1002.3,+02.8,087,0164,1771907072,32.577 74,0018,0024,1002.3,+02.6,087,0160,1771907372,32.668 74,0017,0023,1002.5,+02.6,087,0168,1771907672,32.657 70,0013,0017,1002.3,+02.5,087,0170,1771907972,32.657 74,0015,0021,1002.5,+02.5,087,0154,1771908272,32.654 72,0016,0022,1002.5,+02.2,087,0138,1771908572,32.658 74,0028,0038,1002.4,+02.4,087,0157,1771908872,32.669 74,0013,0017,1002.6,+02.4,087,0158,1771909172,32.656 74,0019,0026,1002.4,+02.6,087,0155,1771909472,32.674 70,0019,0026,1002.5,+02.3,087,0141,1771909772,32.677 70,0017,0023,1002.7,+02.4,087,0154,1771910072,32.661 74,0018,0024,1002.4,+02.3,087,0163,1771910372,32.713 74,0017,0023,1002.4,+02.6,087,0139,1771910672,32.719 74,0022,0029,1002.5,+02.5,087,0180,1771910972,32.811 74,0027,0037,1002.6,+02.4,087,0155,1771911272,32.816 74,0016,0022,1002.5,+02.7,087,0165,1771911872,32.798 74,0029,0039,1002.4,+02.9,087,0189,1771912172,32.818 66,0032,0044,1002.8,+03.1,087,0166,1771912472,32.802 76,0037,0050,1003.0,+03.2,086,0158,1771912772,32.793 74,0030,0042,1002.7,+03.4,086,0160,1771913072,32.797 74,0035,0048,1002.5,+03.8,086,0144,1771913372,32.792 70,0041,0055,1002.8,+04.1,085,0148,1771913672,32.799 74,0034,0047,1002.5,+04.4,084,0164,1771913972,32.804 74,0035,0048,1002.8,+04.8,082,0166,1771914272,32.866 72,0034,0047,1003.0,+05.0,081,0157,1771914572,32.947 66,0051,0069,1002.9,+05.7,081,0178,1771914872,32.958 74,0035,0048,1002.8,+06.1,079,0138,1771915172,32.938 74,0034,0047,1002.9,+06.4,077,0155,1771915472,32.921 70,0038,0052,1002.7,+06.6,076,0169,1771915772,32.918 74,0033,0045,1002.6,+06.8,074,0149,1771916072,32.925 72,0028,0038,1002.9,+07.1,073,0153,1771916372,32.918 76,0030,0042,1002.5,+07.2,073,0158,1771916672,32.921 76,0030,0042,1002.7,+07.2,073,0161,1771916972,32.929 72,0032,0044,1002.7,+07.3,073,0138,1771917272,32.937 66,0023,0031,1002.7,+07.7,072,0137,1771917572,32.921 74,0031,0043,1002.8,+07.8,072,0157,1771917872,32.98 76,0028,0038,1002.7,+08.1,071,0168,1771918173,33.072 74,0026,0036,1002.7,+08.0,071,0157,1771918473,33.049 72,0022,0029,1002.7,+08.5,071,0134,1771918773,33.048 74,0024,0032,1002.4,+08.6,070,0152,1771919073,33.042 70,0028,0038,1002.5,+08.8,070,0161,1771919373,33.046 78,0021,0028,1002.3,+09.2,069,0157,1771919673,33.036 74,0022,0029,1002.5,+09.4,068,0152,1771919973,33.033 74,0025,0034,1002.2,+09.7,068,0153,1771920273,33.048 74,0020,0027,1002.5,+09.9,067,0162,1771920573,33.036 74,0022,0029,1002.4,+10.1,068,0140,1771920873,33.041 70,0014,0018,1002.2,+10.3,067,0139,1771921173,33.006 66,0014,0018,1002.1,+10.7,067,0158,1771921473,33.078 74,0007,0010,1002.1,+10.7,066,0150,1771921773,33.166 66,0008,0011,1002.0,+11.4,065,0156,1771922073,33.174 74,0007,0010,1001.9,+11.7,065,0141,1771922373,33.186 74,0009,0012,1002.1,+11.8,063,0130,1771922673,33.141 74,0009,0012,1002.0,+12.2,063,0163,1771922973,33.152 74,0007,0010,1002.0,+12.6,061,0166,1771923273,33.142 74,0007,0010,1001.9,+12.8,059,0129,1771923573,33.139 74,0006,0008,1001.7,+13.1,059,0128,1771923873,33.157 74,0011,0015,1001.7,+13.4,057,0164,1771924173,33.134 66,0006,0008,1002.0,+13.6,057,0168,1771924473,33.138 74,0006,0008,1001.5,+13.4,057,0148,1771924773,33.132 74,0007,0010,1001.6,+14.2,053,0157,1771925073,33.207 74,0012,0016,1001.5,+14.3,054,0144,1771925373,33.269 74,0006,0008,1001.4,+14.4,055,0155,1771925673,33.284 74,0007,0010,1001.4,+14.5,054,0157,1771925973,33.258 70,0005,0007,1001.4,+14.5,053,0156,1771926273,33.275 74,0005,0007,1001.0,+14.2,054,0147,1771926573,33.252 74,0005,0007,1000.9,+14.6,053,0143,1771926873,33.229 72,0004,0006,1000.8,+14.7,052,0153,1771927173,33.23 74,0006,0008,1000.9,+14.9,051,0152,1771927473,33.235 74,0008,0011,1000.7,+15.1,052,0168,1771927773,33.234 72,0004,0006,1000.5,+15.0,051,0155,1771928073,33.219 74,0012,0016,1000.4,+15.2,052,0150,1771928373,33.236 74,0008,0011,1000.2,+14.9,052,0172,1771928673,33.283 74,0004,0006,1000.3,+15.2,051,0167,1771928973,33.368 70,0005,0007,1000.0,+14.9,051,0141,1771929273,33.368 74,0005,0007,0999.8,+15.6,049,0143,1771929573,33.353 74,0004,0006,0999.5,+15.6,052,0163,1771929873,33.349 74,0006,0008,0999.7,+16.2,050,0160,1771930173,33.358 72,0004,0006,0999.2,+16.2,048,0138,1771930473,33.341 66,0005,0007,0999.3,+16.3,047,0137,1771930773,33.348 74,0004,0006,0999.3,+16.3,048,0174,1771931073,33.335 74,0006,0008,0999.3,+16.0,047,0150,1771931373,33.347 74,0004,0006,0999.2,+16.7,046,0145,1771931673,33.324 70,0003,0005,0998.9,+16.9,047,0156,1771931973,33.329 74,0004,0006,0999.1,+17.3,047,0130,1771932273,33.395 74,0005,0007,0999.3,+17.2,046,0158,1771932573,33.469 72,0003,0005,0998.8,+17.2,046,0135,1771932873,33.491 74,0003,0005,0998.9,+17.5,045,0165,1771933173,33.451 74,0004,0006,0999.1,+17.4,042,0149,1771933473,33.455 74,0003,0005,0998.8,+17.5,041,0162,1771933773,33.452 74,0004,0006,0999.0,+17.5,041,0147,1771934073,33.441 74,0005,0007,0998.8,+18.0,042,0157,1771934373,33.443 74,0004,0006,0999.0,+17.7,042,0120,1771934673,33.445 74,0005,0007,0998.6,+17.8,044,0141,1771934973,33.424 72,0004,0006,0998.7,+17.5,044,0142,1771935273,33.423 66,0004,0006,0999.0,+17.4,043,0165,1771935573,33.418 76,0002,0003,0998.7,+17.4,043,0146,1771935873,33.503 74,0006,0008,0998.9,+17.3,042,0165,1771936173,33.556 74,0007,0010,0998.9,+17.6,042,0153,1771936473,33.575 74,0004,0006,0999.0,+17.7,042,0157,1771936773,33.545 70,0004,0006,0999.0,+17.6,041,0137,1771937073,33.565 74,0003,0005,0998.7,+17.8,032,0153,1771937373,33.535 72,0002,0003,0998.9,+17.9,037,0125,1771937673,33.523 74,0003,0005,0998.9,+17.7,037,0156,1771937973,33.517 74,0003,0005,0998.7,+17.5,038,0150,1771938273,33.54 74,0004,0006,0998.9,+17.6,040,0175,1771938573,33.513 76,0004,0006,0998.5,+17.8,037,0167,1771938873,33.522 74,0018,0024,0998.8,+17.8,035,0161,1771939173,33.529 74,0003,0005,0998.7,+17.6,034,0146,1771939473,33.611 74,0003,0005,0998.6,+17.5,034,0159,1771939773,33.67 66,0002,0003,0998.8,+17.4,033,0156,1771940073,33.663 74,0006,0008,0998.8,+17.2,034,0157,1771940373,33.642 74,0004,0006,0998.8,+17.2,035,0170,1771940673,33.65 74,0003,0005,0998.8,+16.9,036,0125,1771940973,33.638 74,0004,0006,0999.1,+16.6,038,0137,1771941273,33.633 74,0003,0005,0999.1,+16.3,039,0154,1771941573,33.618 74,0004,0006,0999.0,+16.0,040,0173,1771941873,33.629 72,0003,0005,0999.1,+15.9,042,0147,1771942173,33.619 74,0005,0007,0999.0,+15.8,043,0143,1771942473,33.625 74,0004,0006,0999.2,+15.7,043,0157,1771942773,33.614 74,0016,0022,0999.4,+15.7,044,0160,1771943073,33.675 72,0004,0006,0999.7,+14.7,047,0142,1771943373,33.759 74,0004,0006,0999.7,+14.0,050,0143,1771943673,33.752 74,0007,0010,1000.0,+13.6,051,0149,1771943973,33.753 74,0005,0007,1000.3,+13.5,052,0169,1771944273,33.758 76,0008,0011,1000.5,+12.9,056,0173,1771944573,33.741 74,0005,0007,1000.4,+12.7,056,0163,1771944873,33.747 74,0006,0008,1000.6,+12.4,058,0163,1771945173,33.728 72,0006,0008,1000.9,+12.4,057,0142,1771945473,33.71 74,0009,0012,1000.8,+12.2,059,0167,1771945773,33.712 74,0009,0012,1000.6,+11.8,062,0161,1771946073,33.725 74,0007,0010,1000.7,+12.0,060,0152,1771946373,33.708 78,0009,0012,1000.7,+11.9,061,0156,1771946673,33.789 74,0015,0021,1000.7,+11.5,066,0149,1771946973,33.868 74,0011,0015,1000.9,+11.7,064,0147,1771947273,33.847 74,0015,0021,1000.8,+11.4,067,0146,1771947573,33.86 74,0010,0013,1001.0,+11.5,065,0158,1771947873,33.852 72,0014,0018,1001.1,+11.5,067,0139,1771948173,33.867 76,0007,0010,1001.3,+12.0,058,0184,1771948473,33.84 74,0006,0008,1001.4,+12.0,057,0176,1771948773,33.834 76,0004,0006,1001.5,+11.9,057,0154,1771949073,33.838 74,0004,0006,1001.5,+11.9,055,0151,1771949373,33.845 74,0003,0005,1001.5,+11.8,054,0159,1771949673,33.815 66,0002,0003,1001.4,+11.7,054,0140,1771949973,33.811 74,0001,0002,1001.6,+11.6,053,0152,1771950273,33.894 74,0001,0002,1001.5,+11.5,053,0158,1771950573,33.952 72,0002,0003,1001.7,+11.4,053,0157,1771950873,33.951 74,0007,0010,1001.7,+11.4,053,0159,1771951173,33.945 74,0002,0003,1001.5,+11.2,054,0155,1771951473,33.944 74,0005,0007,1001.6,+11.1,055,0159,1771951773,33.961 74,0004,0006,1001.8,+11.1,053,0158,1771952373,33.967 74,0002,0003,1002.2,+11.1,053,0161,1771952673,33.939 66,0002,0003,1002.0,+11.0,054,0142,1771952973,33.925 76,0003,0005,1002.1,+10.9,056,0144,1771953273,33.942 76,0004,0006,1002.3,+10.9,058,0156,1771953573,33.945 74,0007,0010,1002.4,+10.8,059,0138,1771953874,34.015 66,0006,0008,1002.2,+10.8,059,0165,1771954174,34.085 74,0008,0011,1002.2,+10.6,059,0153,1771954474,34.077 76,0002,0003,1002.6,+10.5,059,0142,1771954774,34.066 74,0005,0007,1002.7,+10.6,057,0160,1771955074,34.065 74,0003,0005,1002.3,+10.3,059,0156,1771955374,34.061 74,0005,0007,1002.5,+10.2,060,0147,1771955674,34.066 76,0006,0008,1002.3,+10.1,060,0161,1771955974,34.047 74,0005,0007,1002.8,+09.9,061,0172,1771956274,34.052 76,0004,0006,1002.6,+09.8,061,0146,1771956574,34.034 74,0008,0011,1002.5,+09.6,061,0173,1771956874,34.045 74,0005,0007,1002.8,+09.6,062,0142,1771957174,34.05 74,0007,0010,1002.8,+09.5,062,0127,1771957474,34.119 74,0007,0010,1003.1,+09.3,062,0146,1771957774,34.184 74,0007,0010,1003.0,+09.3,062,0144,1771958074,34.203 74,0007,0010,1003.1,+09.2,063,0155,1771958374,34.192 74,0005,0007,1002.9,+08.9,063,0141,1771958974,34.18 66,0005,0007,1003.0,+08.8,064,0131,1771959274,34.175 74,0006,0008,1002.9,+08.6,065,0171,1771959574,34.168 76,0005,0007,1002.9,+08.6,065,0136,1771959874,34.166 66,0004,0006,1003.2,+08.3,065,0172,1771960474,34.167 74,0004,0006,1003.1,+08.3,065,0176,1771960774,34.164 74,0004,0006,1003.3,+08.3,063,0171,1771961374,34.322 70,0004,0006,1003.1,+08.3,063,0154,1771961674,34.305 74,0003,0005,1003.0,+08.3,062,0146,1771961974,34.303 74,0003,0005,1003.0,+08.5,062,0153,1771962274,34.303 74,0009,0012,1003.0,+08.4,062,0155,1771962574,34.301 74,0004,0006,1003.1,+08.3,062,0144,1771962874,34.29 74,0004,0006,1003.1,+08.3,061,0141,1771963174,34.297 76,0004,0006,1003.1,+08.3,061,0166,1771963474,34.292 66,0003,0005,1003.4,+08.5,061,0177,1771964074,34.284 74,0004,0006,1002.9,+08.4,061,0145,1771964374,34.277 74,0004,0006,1003.2,+08.5,060,0146,1771964674,34.348 74,0003,0005,1003.2,+08.4,061,0155,1771964974,34.447 74,0004,0006,1002.9,+08.5,060,0125,1771965274,34.426 74,0005,0007,1003.2,+08.4,060,0163,1771965574,34.42 70,0003,0005,1003.0,+08.6,059,0143,1771965874,34.425 74,0003,0005,1003.1,+08.5,059,0162,1771966174,34.418 78,0005,0007,1003.1,+08.5,059,0146,1771966474,34.413 74,0004,0006,1003.2,+08.5,059,0129,1771966774,34.401 74,0003,0005,1003.4,+08.4,059,0127,1771967074,34.4 72,0003,0005,1003.3,+08.3,059,0175,1771967374,34.419 74,0004,0006,1003.4,+08.4,059,0186,1771967674,34.402 74,0005,0007,1003.4,+08.3,059,0154,1771967974,34.413 74,0005,0007,1003.2,+08.2,059,0150,1771968274,34.473 74,0004,0006,1003.2,+08.2,059,0138,1771968574,34.551 74,0002,0003,1003.4,+08.2,058,0147,1771968874,34.543 74,0003,0005,1003.4,+08.3,058,0159,1771969174,34.538 74,0005,0007,1003.5,+08.3,057,0139,1771969474,34.535 66,0004,0006,1003.7,+08.2,057,0153,1771969774,34.542 66,0005,0007,1003.3,+08.5,056,0181,1771970074,34.527 72,0005,0007,1003.4,+08.5,056,0148,1771970374,34.571 74,0004,0006,1003.7,+08.4,056,0133,1771970674,34.531 66,0003,0005,1003.5,+08.3,057,0152,1771970974,34.511 74,0003,0005,1004.0,+08.4,056,0139,1771971274,34.543 74,0005,0007,1004.1,+08.4,056,0168,1771971574,34.522 76,0004,0006,1003.7,+08.4,056,0159,1771971874,34.607 76,0005,0007,1003.7,+08.5,055,0148,1771972174,34.666 74,0004,0006,1004.2,+08.4,056,0153,1771972474,34.664 74,0004,0006,1004.1,+08.5,055,0144,1771972774,34.672 74,0006,0008,1004.3,+08.5,055,0159,1771973074,34.654 74,0004,0006,1004.4,+08.5,055,0136,1771973374,34.648 74,0004,0006,1004.3,+08.5,055,0177,1771973674,34.644 74,0004,0006,1004.5,+08.5,055,0187,1771973974,34.644 74,0005,0007,1004.4,+08.4,055,0153,1771974274,34.653 74,0004,0006,1004.4,+08.2,056,0153,1771974574,34.639 74,0005,0007,1004.5,+08.1,056,0143,1771974874,34.632 74,0004,0006,1004.8,+08.0,057,0142,1771975174,34.622 72,0005,0007,1004.7,+07.9,057,0133,1771975474,34.718 74,0005,0007,1004.5,+07.9,057,0139,1771975774,34.789 74,0005,0007,1005.1,+07.8,058,0158,1771976074,34.789 72,0006,0008,1004.9,+07.8,058,0146,1771976374,34.782 72,0005,0007,1005.3,+07.8,058,0147,1771976674,34.771 76,0006,0008,1005.0,+07.6,059,0154,1771976974,34.795 74,0003,0005,1005.1,+07.7,059,0142,1771977274,34.761 76,0004,0006,1004.8,+07.7,058,0169,1771977574,34.755 66,0005,0007,1004.9,+07.7,058,0169,1771977874,34.761 74,0004,0006,1005.2,+07.8,058,0162,1771978174,34.787 74,0004,0006,1005.1,+07.8,058,0173,1771978474,34.76 72,0004,0006,1005.4,+07.9,057,0142,1771978774,34.757 72,0006,0008,1005.3,+07.8,058,0165,1771979074,34.827 78,0005,0007,1005.3,+07.9,058,0152,1771979374,34.926 72,0008,0011,1005.5,+07.8,058,0161,1771979674,34.9 74,0004,0006,1005.4,+07.9,058,0158,1771979974,34.898 72,0006,0008,1005.4,+07.7,058,0147,1771980274,34.895 74,0004,0006,1005.7,+07.6,059,0152,1771980574,34.91 74,0006,0008,1005.6,+07.6,059,0159,1771980874,34.891 74,0004,0006,1005.2,+07.5,060,0157,1771981174,34.884 74,0005,0007,1005.6,+07.4,060,0168,1771981474,34.89 74,0005,0007,1005.4,+07.5,060,0139,1771981774,34.894 74,0005,0007,1005.3,+07.5,060,0158,1771982074,34.896 74,0006,0008,1005.3,+07.5,060,0138,1771982374,34.877 78,0010,0013,1005.7,+07.6,060,0144,1771982674,34.947 74,0004,0006,1005.2,+07.5,061,0154,1771982975,35.027 72,0006,0008,1005.1,+07.5,061,0137,1771983275,35.025 74,0003,0005,1005.4,+07.5,061,0135,1771983575,35.013 74,0008,0011,1005.5,+07.6,060,0129,1771983875,35.014 72,0010,0013,1005.2,+07.7,060,0142,1771984175,35.018 74,0004,0006,1005.5,+07.7,060,0149,1771984475,35.032 74,0004,0006,1005.5,+07.7,060,0154,1771984775,35.024 74,0005,0007,1005.4,+07.6,061,0159,1771985075,35.004 72,0003,0005,1005.5,+07.6,060,0148,1771985375,35.009 66,0006,0008,1005.7,+07.6,061,0148,1771985675,35.004 74,0005,0007,1005.8,+07.7,060,0152,1771985974,34.994 74,0004,0006,1005.8,+07.7,060,0143,1771986275,35.062 66,0004,0006,1005.6,+07.6,061,0146,1771986575,35.142 74,0005,0007,1005.7,+07.6,061,0164,1771986875,35.138 78,0009,0012,1005.7,+07.6,062,0165,1771987175,35.136 74,0005,0007,1006.0,+07.5,061,0153,1771987475,35.14 74,0005,0007,1006.0,+07.4,062,0168,1771987775,35.135 74,0005,0007,1006.0,+07.4,062,0153,1771988075,35.129 78,0005,0007,1006.0,+07.3,063,0165,1771988375,35.151 74,0006,0008,1006.2,+07.2,063,0142,1771988675,35.147 74,0006,0008,1006.3,+07.3,063,0153,1771988975,35.135 74,0004,0006,1006.3,+07.2,063,0137,1771989275,35.118 74,0006,0008,1006.3,+07.2,064,0142,1771989575,35.116 70,0005,0007,1006.4,+07.3,064,0125,1771989875,35.194 74,0007,0010,1006.4,+07.2,064,0165,1771990175,35.269 74,0006,0008,1006.3,+07.2,064,0145,1771990475,35.269 74,0005,0007,1006.2,+07.2,064,0149,1771990775,35.287 74,0006,0008,1006.5,+07.1,064,0176,1771991075,35.256 78,0005,0007,1006.4,+07.1,065,0156,1771991375,35.252 66,0006,0008,1006.4,+07.1,065,0149,1771991675,35.249 74,0006,0008,1006.5,+07.0,065,0192,1771991975,35.237 74,0007,0010,1006.5,+07.0,065,0139,1771992275,35.235 74,0005,0007,1006.6,+07.0,065,0183,1771992575,35.23 66,0006,0008,1006.4,+06.9,066,0161,1771992875,35.24 74,0009,0012,1006.6,+07.0,065,0146,1771993175,35.238 74,0007,0010,1006.6,+07.0,065,0169,1771993475,35.294 70,0007,0010,1006.6,+07.0,065,0165,1771993775,35.388 66,0006,0008,1006.6,+07.0,065,0144,1771994075,35.386 74,0006,0008,1006.6,+07.1,064,0164,1771994375,35.4 74,0007,0010,1006.8,+07.1,065,0153,1771994675,35.372 74,0009,0012,1006.7,+07.1,065,0146,1771994975,35.371 74,0006,0008,1006.6,+07.1,065,0133,1771995275,35.366 74,0009,0012,1006.8,+07.0,065,0161,1771995575,35.363 70,0008,0011,1006.7,+07.1,064,0154,1771995875,35.356 72,0010,0013,1006.7,+07.1,064,0150,1771996175,35.366 70,0008,0011,1007.0,+07.3,063,0167,1771996775,35.349 72,0005,0007,1007.4,+07.3,062,0160,1771997075,35.43 74,0007,0010,1007.6,+07.3,062,0182,1771997375,35.579 72,0006,0008,1007.4,+07.4,062,0155,1771997675,35.518 66,0007,0010,1007.6,+07.3,063,0159,1771997975,35.516 74,0012,0016,1007.7,+07.4,062,0155,1771998275,35.496 74,0007,0010,1007.9,+07.3,063,0149,1771998575,35.494 66,0007,0010,1008.2,+07.4,062,0144,1771999175,35.509 74,0006,0008,1008.3,+07.4,062,0151,1771999475,35.49 74,0007,0010,1008.3,+07.4,062,0149,1771999775,35.49 74,0007,0010,1008.1,+07.4,062,0173,1772000075,35.496 74,0007,0010,1008.3,+07.5,061,0135,1772000375,35.471 74,0006,0008,1008.5,+07.7,060,0163,1772000675,35.55 74,0006,0008,1008.5,+07.8,060,0162,1772000975,35.652 74,0005,0007,1008.6,+08.0,059,0138,1772001275,35.63 72,0009,0012,1008.8,+08.0,059,0158,1772001575,35.61 74,0007,0010,1008.7,+08.0,059,0166,1772001875,35.608 74,0006,0008,1008.6,+08.0,059,0145,1772002175,35.617 74,0007,0010,1008.7,+08.0,058,0122,1772002475,35.606 74,0008,0011,1008.8,+07.9,059,0133,1772002775,35.604 74,0007,0010,1009.0,+07.8,059,0158,1772003075,35.606 64,0006,0008,1009.3,+07.8,060,0150,1772003375,35.615 74,0006,0008,1009.3,+07.9,059,0179,1772003975,35.592 74,0007,0010,1009.3,+08.1,059,0128,1772004275,35.673 76,0005,0007,1009.1,+08.4,059,0153,1772004575,35.733 74,0006,0008,1009.2,+08.8,058,0148,1772004875,35.743 72,0007,0010,1009.1,+08.9,057,0145,1772005175,35.742 74,0007,0010,1009.2,+08.8,057,0161,1772005475,35.734 74,0006,0008,1009.6,+09.1,057,0151,1772005775,35.731 74,0005,0007,1009.3,+09.5,055,0148,1772006075,35.73 76,0005,0007,1009.7,+09.4,055,0170,1772006375,35.719 66,0006,0008,1009.3,+09.8,055,0145,1772006675,35.729 74,0006,0008,1009.3,+10.0,054,0125,1772006975,35.714 74,0007,0010,1009.6,+10.5,052,0144,1772007275,35.717 74,0003,0005,1009.4,+10.8,048,0136,1772007575,35.71 72,0002,0003,1009.5,+10.9,046,0148,1772007875,35.78 74,0003,0005,1009.7,+11.3,047,0135,1772008175,35.873 74,0003,0005,1009.7,+11.3,044,0136,1772008475,35.853 74,0003,0005,1009.5,+11.4,045,0138,1772008775,35.834 66,0003,0005,1009.3,+11.2,044,0159,1772009075,35.859 74,0004,0006,1009.6,+11.7,045,0142,1772009375,35.833 66,0003,0005,1009.5,+11.7,045,0170,1772009675,35.831 74,0004,0006,1009.4,+11.9,044,0132,1772009975,35.831 66,0003,0005,1009.8,+11.8,044,0150,1772010275,35.821 76,0002,0003,1009.7,+11.8,043,0136,1772010575,35.809 74,0002,0003,1009.7,+12.0,041,0161,1772011175,35.814 66,0002,0003,1009.4,+11.9,041,0150,1772011475,35.9 74,0002,0003,1009.5,+11.6,042,0143,1772011775,35.965 74,0002,0003,1009.5,+11.9,042,0145,1772012075,35.956 72,0002,0003,1009.5,+12.2,042,0169,1772012375,35.971 66,0001,0002,1009.6,+12.8,041,0147,1772012675,35.94 76,0003,0005,1009.4,+12.2,040,0152,1772012975,35.936 72,0002,0003,1009.6,+12.3,040,0146,1772013275,35.929 74,0002,0003,1009.4,+12.9,041,0175,1772013575,35.957 72,0002,0003,1009.5,+13.1,041,0157,1772013875,35.931 74,0002,0003,1009.1,+13.1,041,0148,1772014175,35.932 74,0003,0005,1009.1,+13.1,040,0138,1772014475,35.927 74,0002,0003,1009.1,+12.9,039,0146,1772014775,35.921 74,0002,0003,1009.0,+12.7,040,0150,1772015076,36.019 74,0006,0008,1009.2,+12.5,042,0143,1772015376,36.06 74,0003,0005,1008.8,+12.7,042,0156,1772015676,36.07 74,0003,0005,1008.9,+13.1,040,0181,1772015976,36.06 74,0002,0003,1008.6,+13.2,039,0147,1772016276,36.044 74,0003,0005,1008.9,+12.8,040,0147,1772016576,36.042 72,0003,0005,1008.5,+12.7,041,0168,1772016876,36.043 74,0003,0005,1008.8,+12.4,039,0158,1772017176,36.043 70,0003,0005,1008.8,+12.4,040,0148,1772017476,36.031 74,0002,0003,1008.4,+12.6,038,0176,1772017776,36.038 66,0001,0002,1008.3,+13.1,034,0155,1772018076,36.028 74,0001,0002,1008.4,+12.9,033,0154,1772018376,36.018 74,0001,0002,1008.3,+12.8,032,0139,1772018676,36.117 74,0001,0002,1008.2,+12.8,033,0162,1772018976,36.175 70,0001,0002,1008.4,+12.6,033,0161,1772019276,36.174 74,0001,0002,1008.2,+13.2,032,0152,1772019576,36.159 74,0001,0002,1008.5,+12.9,032,0150,1772019876,36.147 72,0002,0003,1008.3,+13.8,032,0162,1772020176,36.15 72,0001,0002,1008.4,+14.3,032,0146,1772020476,36.142 72,0002,0003,1008.4,+14.2,031,0124,1772020776,36.142 74,0001,0002,1008.4,+14.0,031,0162,1772021076,36.137 66,0001,0002,1008.1,+13.5,034,0172,1772021376,36.136 66,0001,0002,1008.3,+13.2,033,0168,1772021676,36.126 74,0001,0002,1008.2,+13.4,032,0122,1772021976,36.113 72,0002,0003,1008.4,+13.9,031,0150,1772022276,36.189 74,0001,0002,1008.1,+14.2,032,0140,1772022576,36.274 72,0001,0002,1008.4,+14.5,030,0141,1772022876,36.262 74,0001,0002,1008.3,+14.5,030,0168,1772023176,36.255 76,0001,0002,1008.4,+14.3,027,0150,1772023476,36.251 72,0001,0002,1008.5,+14.1,029,0127,1772023776,36.268 66,0001,0002,1008.5,+14.0,029,0164,1772024076,36.263 72,0001,0002,1008.2,+13.9,030,0155,1772024376,36.234 72,0001,0002,1008.5,+13.7,030,0131,1772024676,36.243 66,0002,0003,1008.0,+14.1,030,0141,1772024976,36.239 66,0002,0003,1008.1,+13.7,031,0158,1772025276,36.227 70,0002,0003,1008.2,+13.6,031,0171,1772025576,36.239 72,0003,0005,1008.4,+13.6,030,0171,1772025876,36.284 74,0001,0002,1008.3,+14.0,030,0158,1772026176,36.36 74,0001,0002,1008.0,+14.1,031,0148,1772026476,36.371 74,0002,0003,1008.4,+13.6,029,0136,1772026776,36.352 74,0001,0002,1008.3,+13.6,030,0156,1772027076,36.337 74,0001,0002,1008.1,+13.7,030,0161,1772027376,36.336 70,0001,0002,1008.2,+13.6,031,0148,1772027676,36.366 76,0001,0002,1008.3,+13.5,029,0143,1772027976,36.324 72,0001,0002,1008.0,+13.5,030,0140,1772028276,36.326 74,0003,0005,1008.3,+13.6,031,0143,1772028576,36.317 76,0002,0003,1008.2,+13.4,030,0146,1772028876,36.321 72,0002,0003,1008.0,+13.4,031,0160,1772029176,36.305 72,0002,0003,1008.4,+13.6,031,0143,1772029476,36.395 74,0002,0003,1008.2,+13.4,031,0159,1772029776,36.456 74,0002,0003,1007.9,+13.3,031,0145,1772030076,36.442 66,0002,0003,1008.0,+13.5,032,0153,1772030376,36.445 74,0001,0002,1008.1,+13.3,032,0142,1772030676,36.45 74,0002,0003,1008.1,+13.1,033,0147,1772030976,36.436 66,0002,0003,1008.2,+13.0,034,0156,1772031276,36.431 66,0002,0003,1008.1,+12.9,033,0151,1772031576,36.436 74,0003,0005,1007.9,+13.0,034,0170,1772031876,36.431 74,0004,0006,1007.9,+12.9,034,0152,1772032176,36.429 76,0002,0003,1008.1,+12.8,035,0177,1772032476,36.436 74,0003,0005,1008.3,+12.7,035,0159,1772032776,36.437 70,0003,0005,1008.1,+12.7,036,0126,1772033076,36.479 74,0007,0010,1008.2,+12.5,037,0153,1772033376,36.562 72,0003,0005,1008.2,+12.5,037,0168,1772033676,36.582 74,0005,0007,1008.2,+12.3,038,0137,1772033976,36.567 76,0004,0006,1008.2,+12.1,038,0157,1772034276,36.558 66,0010,0013,1008.3,+12.0,038,0159,1772034576,36.575 74,0006,0008,1008.3,+11.7,040,0155,1772034876,36.571 72,0006,0008,1008.4,+11.4,041,0138,1772035176,36.545 76,0006,0008,1008.6,+11.1,042,0137,1772035476,36.546 70,0011,0015,1008.3,+10.7,044,0135,1772035776,36.55 76,0007,0010,1008.3,+10.2,046,0166,1772036076,36.536 76,0008,0011,1008.2,+09.9,047,0175,1772036376,36.539 72,0011,0015,1008.4,+09.6,048,0145,1772036676,36.616 76,0019,0026,1008.3,+09.4,050,0162,1772036976,36.669 66,0019,0026,1008.2,+09.1,051,0150,1772037276,36.67 70,0014,0018,1008.4,+09.0,051,0153,1772037576,36.67 74,0013,0017,1008.5,+08.9,051,0142,1772037876,36.664 70,0042,0057,1008.3,+08.8,052,0153,1772038176,36.66 78,0058,0078,1008.2,+08.5,053,0144,1772038476,36.664 70,0032,0044,1008.2,+08.4,053,0158,1772038776,36.652 74,0015,0021,1008.3,+08.4,053,0176,1772039076,36.668 72,0012,0016,1008.6,+08.3,052,0152,1772039376,36.653 70,0012,0016,1008.4,+08.2,054,0152,1772039676,36.648 72,0022,0029,1008.7,+08.7,052,0160,1772040276,36.72 74,0017,0023,1008.5,+08.5,052,0141,1772040576,36.817 74,0034,0047,1008.7,+07.8,056,0172,1772040876,36.8 74,0025,0034,1008.3,+07.5,056,0150,1772041176,36.786 72,0025,0034,1008.6,+07.2,058,0145,1772041476,36.784 76,0027,0037,1008.3,+07.4,057,0160,1772041776,36.792 66,0022,0029,1008.5,+07.2,058,0129,1772042076,36.794 66,0024,0032,1008.3,+07.3,058,0162,1772042376,36.787 74,0021,0028,1008.3,+07.3,058,0174,1772042676,36.774 72,0012,0016,1008.4,+07.4,059,0147,1772042976,36.773 74,0010,0013,1008.5,+07.2,059,0149,1772043276,36.788 72,0014,0018,1008.3,+07.4,058,0129,1772043576,36.787 70,0019,0026,1008.6,+07.3,060,0151,1772043876,36.863 72,0035,0048,1008.2,+07.1,060,0148,1772044176,36.934 74,0020,0027,1008.6,+06.8,061,0160,1772044776,36.916 72,0023,0031,1008.7,+06.6,062,0163,1772045076,36.919 74,0021,0028,1008.7,+06.6,061,0142,1772045376,36.909 74,0021,0028,1008.5,+06.4,063,0162,1772045676,36.908 74,0020,0027,1008.7,+06.6,062,0150,1772045976,36.925 70,0026,0036,1008.6,+06.5,063,0158,1772046276,36.915 74,0031,0043,1008.8,+06.4,063,0167,1772046576,36.909 72,0031,0043,1008.8,+06.4,063,0137,1772046876,36.894 66,0009,0012,1008.8,+06.6,062,0170,1772047476,36.996 74,0015,0021,1008.8,+07.0,060,0145,1772047777,37.06 70,0011,0015,1008.7,+07.1,058,0143,1772048077,37.05 70,0016,0022,1008.9,+07.1,058,0143,1772048377,37.064 74,0012,0016,1008.9,+06.9,060,0154,1772048977,37.034 72,0015,0021,1009.2,+06.9,059,0132,1772049277,37.017 74,0013,0017,1009.3,+07.2,058,0168,1772049577,37.017 72,0010,0013,1009.2,+07.5,056,0142,1772049877,37.016 74,0011,0015,1009.0,+07.4,057,0126,1772050177,37.032 74,0019,0026,1009.2,+07.4,057,0148,1772050477,37.016 74,0010,0013,1009.5,+07.6,055,0172,1772050777,37.005 74,0010,0013,1009.4,+07.6,056,0146,1772051077,37.077 74,0010,0013,1009.0,+07.5,056,0158,1772051377,37.178 74,0011,0015,1009.3,+07.4,056,0152,1772051677,37.158 70,0010,0013,1009.2,+07.4,056,0176,1772051977,37.154 74,0012,0016,1009.6,+07.2,057,0154,1772052277,37.146 72,0012,0016,1009.6,+07.0,058,0150,1772052577,37.153 72,0018,0024,1009.7,+06.9,058,0164,1772052877,37.137 66,0010,0013,1009.8,+06.6,060,0120,1772053177,37.14 70,0016,0022,1009.6,+06.6,059,0167,1772053477,37.141 74,0014,0018,1009.7,+06.4,060,0178,1772053777,37.149 74,0009,0012,1009.5,+06.2,061,0161,1772054077,37.133 66,0010,0013,1009.5,+06.1,061,0130,1772054377,37.128 72,0008,0011,1009.7,+06.4,058,0151,1772054677,37.206 70,0008,0011,1009.6,+06.5,058,0175,1772054977,37.286 70,0008,0011,1009.4,+06.5,058,0143,1772055277,37.282 74,0007,0010,1009.6,+06.6,057,0162,1772055577,37.281 74,0008,0011,1009.7,+06.6,057,0146,1772055877,37.286 70,0009,0012,1009.5,+06.5,058,0152,1772056177,37.591 72,0004,0006,1009.8,+07.8,050,0159,1772056477,37.282 70,0004,0006,1009.6,+08.4,048,0176,1772056777,37.271 74,0003,0005,1009.7,+08.4,047,0169,1772057077,37.269 70,0003,0005,1009.7,+08.4,048,0157,1772057377,37.274 74,0002,0003,1009.6,+08.4,047,0155,1772057677,37.267 76,0004,0006,1009.9,+08.6,046,0151,1772057977,37.258 74,0003,0005,1010.0,+08.6,045,0131,1772058277,37.321 74,0007,0010,1010.1,+08.7,045,0145,1772058577,37.403 74,0003,0005,1010.2,+08.7,045,0144,1772058877,37.4 66,0004,0006,1010.0,+08.7,045,0158,1772059177,37.419 74,0002,0003,1010.2,+08.6,045,0147,1772059477,37.381 74,0002,0003,1010.1,+08.5,046,0155,1772059777,37.396 74,0002,0003,1010.4,+08.5,046,0126,1772060077,37.388 70,0002,0003,1010.3,+08.5,045,0158,1772060377,37.379 74,0003,0005,1010.4,+08.6,044,0134,1772060677,37.377 72,0005,0007,1010.8,+08.5,045,0163,1772060977,37.398 74,0003,0005,1010.5,+08.5,045,0179,1772061277,37.368 76,0003,0005,1010.2,+08.4,046,0137,1772061577,37.364 66,0003,0005,1010.5,+08.5,045,0154,1772061877,37.437 72,0002,0003,1010.6,+08.5,045,0164,1772062177,37.518 74,0002,0003,1010.4,+08.4,046,0129,1772062477,37.514 74,0002,0003,1010.6,+08.2,047,0152,1772062777,37.521 70,0002,0003,1010.6,+08.1,048,0175,1772063077,37.514 74,0002,0003,1010.7,+08.1,048,0164,1772063377,37.515 70,0002,0003,1010.8,+07.9,048,0165,1772063677,37.497 70,0002,0003,1010.6,+07.9,048,0160,1772063977,37.513 74,0003,0005,1010.7,+07.9,048,0154,1772064277,37.488 74,0002,0003,1010.8,+07.7,049,0156,1772064577,37.494 70,0002,0003,1010.5,+07.7,049,0147,1772064877,37.515 74,0003,0005,1010.8,+07.6,050,0126,1772065177,37.485 66,0002,0003,1010.7,+07.3,052,0163,1772065477,37.562 74,0003,0005,1010.8,+07.2,053,0175,1772065777,37.636 66,0003,0005,1010.6,+07.4,051,0160,1772066077,37.644 72,0004,0006,1010.7,+07.3,052,0162,1772066377,37.631 70,0003,0005,1010.9,+07.2,052,0151,1772066677,37.627 74,0003,0005,1010.7,+07.3,051,0169,1772066977,37.636 72,0003,0005,1010.5,+07.1,053,0169,1772067277,37.654 74,0004,0006,1010.9,+07.1,053,0171,1772067577,37.645 74,0003,0005,1010.6,+07.1,053,0153,1772067877,37.622 74,0003,0005,1010.6,+07.0,053,0141,1772068177,37.63 74,0003,0005,1010.8,+07.1,053,0154,1772068477,37.614 70,0003,0005,1010.8,+07.2,052,0149,1772068777,37.611 70,0005,0007,1010.8,+07.1,052,0148,1772069077,37.675 74,0004,0006,1011.3,+07.0,053,0156,1772069377,37.761 74,0003,0005,1011.2,+06.8,055,0161,1772069677,37.765 70,0004,0006,1011.3,+06.7,056,0169,1772069977,37.76 70,0004,0006,1011.0,+06.5,058,0149,1772070277,37.751 74,0004,0006,1011.1,+06.5,058,0138,1772070577,37.749 70,0004,0006,1011.3,+06.4,059,0145,1772070877,37.747 72,0004,0006,1011.3,+06.3,060,0127,1772071177,37.768 74,0003,0005,1011.4,+06.2,061,0159,1772071477,37.749 70,0004,0006,1011.8,+06.1,062,0172,1772071777,37.74 70,0003,0005,1011.7,+06.0,063,0144,1772072077,37.735 66,0004,0006,1011.7,+06.1,063,0154,1772072377,37.736 74,0004,0006,1011.8,+06.0,064,0150,1772072677,37.82 74,0004,0006,1011.9,+05.9,065,0134,1772072977,37.905 74,0004,0006,1011.9,+06.0,065,0133,1772073277,37.902 72,0005,0007,1011.9,+05.8,066,0142,1772073577,37.889 74,0005,0007,1012.0,+05.7,067,0155,1772073877,37.9 74,0005,0007,1011.9,+05.9,067,0171,1772074177,37.898 74,0005,0007,1012.4,+05.8,067,0150,1772074477,37.888 70,0005,0007,1012.1,+05.9,066,0147,1772074777,37.875 70,0005,0007,1012.1,+05.9,066,0137,1772075077,37.894 74,0006,0008,1012.5,+05.9,066,0128,1772075377,37.892 70,0004,0006,1012.5,+05.8,066,0150,1772075677,37.875 72,0009,0012,1012.5,+05.8,066,0167,1772075977,37.873 70,0005,0007,1012.5,+05.8,066,0148,1772076277,37.934 70,0006,0008,1012.4,+05.8,066,0144,1772076578,38.042 74,0005,0007,1012.5,+05.8,065,0149,1772076878,38.024 74,0003,0005,1012.5,+05.9,063,0164,1772077178,38.002 70,0004,0006,1012.5,+05.8,062,0148,1772077478,38.009 74,0005,0007,1012.4,+05.8,062,0155,1772077778,38.003 74,0003,0005,1012.5,+05.8,062,0152,1772078078,38.001 78,0003,0005,1012.6,+05.8,063,0142,1772078378,38 70,0005,0007,1012.6,+05.8,062,0145,1772078678,38.008 74,0005,0007,1012.7,+05.9,063,0135,1772078978,38.01 72,0006,0008,1012.7,+05.7,064,0151,1772079277,37.991 70,0007,0010,1012.4,+05.4,066,0148,1772079577,37.993 76,0005,0007,1012.5,+05.3,067,0140,1772079878,38.07 74,0005,0007,1012.6,+05.2,068,0170,1772080178,38.136 70,0007,0010,1012.8,+05.0,068,0160,1772080478,38.141 70,0009,0012,1012.8,+04.8,069,0142,1772080778,38.146 70,0009,0012,1012.9,+04.8,069,0148,1772081078,38.141 70,0007,0010,1013.1,+04.7,069,0148,1772081378,38.185 70,0006,0008,1013.2,+04.7,069,0192,1772081678,38.146 70,0008,0011,1013.2,+04.6,069,0151,1772081978,38.131 70,0011,0015,1013.3,+04.9,069,0172,1772082278,38.124 66,0004,0006,1013.5,+04.8,069,0132,1772082578,38.127 70,0005,0007,1013.8,+04.8,069,0130,1772082878,38.113 74,0010,0013,1013.6,+04.9,069,0157,1772083178,38.138 70,0008,0011,1014.1,+04.8,069,0166,1772083478,38.191 74,0005,0007,1013.8,+04.8,069,0147,1772083778,38.269 74,0009,0012,1014.2,+04.9,069,0152,1772084078,38.286 74,0006,0008,1013.9,+05.1,069,0135,1772084378,38.282 74,0005,0007,1014.3,+05.0,069,0167,1772084678,38.257 72,0004,0006,1014.4,+05.1,069,0159,1772084978,38.266 76,0008,0011,1014.3,+05.3,067,0133,1772085278,38.26 74,0003,0005,1014.6,+05.5,066,0178,1772085578,38.243 66,0007,0010,1014.7,+05.4,065,0140,1772086178,38.244 72,0006,0008,1014.7,+05.5,065,0156,1772086478,38.239 72,0003,0005,1015.1,+05.6,064,0159,1772086778,38.228 72,0004,0006,1015.0,+05.8,064,0151,1772087078,38.31 70,0005,0007,1015.1,+05.9,064,0177,1772087378,38.401 76,0004,0006,1015.0,+06.2,063,0157,1772087678,38.382 72,0004,0006,1014.9,+06.2,063,0154,1772087978,38.396 66,0009,0012,1015.3,+06.0,063,0168,1772088278,38.385 70,0005,0007,1015.2,+05.9,063,0132,1772088578,38.371 74,0005,0007,1015.6,+05.9,063,0149,1772088878,38.367 70,0006,0008,1015.5,+06.0,062,0142,1772089178,38.392 70,0005,0007,1015.7,+05.9,063,0130,1772089478,38.371 72,0004,0006,1015.5,+06.1,063,0140,1772089778,38.368 74,0005,0007,1015.6,+06.0,063,0172,1772090078,38.397 74,0006,0008,1015.7,+06.2,062,0168,1772090378,38.374 74,0005,0007,1015.7,+06.2,062,0150,1772090678,38.452 70,0005,0007,1015.6,+06.4,061,0131,1772090978,38.54 72,0004,0006,1016.0,+06.6,060,0145,1772091278,38.547 74,0007,0010,1015.9,+06.6,060,0152,1772091578,38.513 70,0005,0007,1015.9,+06.6,059,0163,1772091878,38.508 74,0006,0008,1016.0,+06.6,060,0158,1772092178,38.512 66,0005,0007,1016.3,+06.8,059,0149,1772092478,38.506 66,0004,0006,1016.3,+06.7,058,0159,1772092778,38.509 74,0005,0007,1016.3,+06.7,058,0154,1772093078,38.502 74,0005,0007,1016.1,+06.8,059,0135,1772093378,38.488 70,0005,0007,1016.4,+06.9,060,0176,1772093678,38.495 74,0006,0008,1016.4,+06.9,059,0170,1772093978,38.507 74,0009,0012,1016.8,+07.0,059,0149,1772094278,38.57 70,0006,0008,1016.5,+06.9,058,0169,1772094578,38.63 74,0008,0011,1017.0,+06.7,059,0159,1772094878,38.625 74,0007,0010,1017.2,+06.8,060,0156,1772095178,38.635 70,0006,0008,1016.8,+07.0,059,0151,1772095478,38.624 74,0006,0008,1017.1,+06.8,059,0163,1772095778,38.615 74,0004,0006,1017.0,+06.8,059,0122,1772096078,38.618 66,0005,0007,1017.1,+06.8,060,0143,1772096378,38.644 70,0004,0006,1017.4,+07.0,058,0143,1772096678,38.626 74,0004,0006,1017.5,+07.0,058,0142,1772096978,38.63 74,0006,0008,1017.5,+07.4,058,0125,1772097278,38.618 72,0004,0006,1017.4,+08.3,056,0146,1772097578,38.613 74,0004,0006,1017.5,+08.3,054,0158,1772097878,38.681 74,0007,0010,1017.5,+08.4,053,0161,1772098178,38.772 70,0005,0007,1017.6,+09.2,053,0165,1772098478,38.753 74,0004,0006,1017.5,+09.2,052,0141,1772098778,38.752 70,0005,0007,1017.3,+08.9,052,0171,1772099078,38.748 74,0005,0007,1017.4,+08.7,052,0151,1772099378,38.743 66,0004,0006,1017.6,+08.8,050,0150,1772099678,38.734 70,0005,0007,1017.6,+09.2,052,0137,1772099978,38.738 74,0003,0005,1017.7,+08.5,052,0139,1772100278,38.741 66,0003,0005,1017.5,+08.0,053,0175,1772100578,38.741 72,0005,0007,1017.4,+08.4,054,0160,1772100878,38.782 74,0005,0007,1017.5,+08.1,053,0148,1772101178,38.723 72,0004,0006,1017.7,+08.1,054,0159,1772101478,38.803 70,0004,0006,1017.1,+07.8,054,0143,1772101778,38.897 66,0004,0006,1017.3,+07.9,054,0140,1772102078,38.868 74,0004,0006,1017.4,+08.2,053,0144,1772102378,38.869 70,0003,0005,1017.3,+08.0,053,0145,1772102678,38.878 66,0004,0006,1017.3,+08.6,052,0149,1772102978,38.872 66,0004,0006,1017.3,+08.3,053,0157,1772103278,38.858 70,0003,0005,1017.4,+09.1,052,0154,1772103578,38.882 72,0004,0006,1017.1,+08.2,052,0177,1772103878,38.869 74,0004,0006,1017.3,+08.5,051,0158,1772104178,38.846 78,0005,0007,1017.4,+08.5,051,0161,1772104478,38.852 72,0005,0007,1017.3,+08.6,051,0134,1772104778,38.839 66,0003,0005,1017.4,+08.4,051,0162,1772105078,38.908 74,0005,0007,1017.2,+08.7,051,0147,1772105378,38.986 74,0004,0006,1017.0,+08.9,051,0168,1772105678,38.992 74,0004,0006,1017.3,+09.2,050,0164,1772105978,38.979 74,0004,0006,1017.2,+09.1,051,0163,1772106278,38.97 66,0004,0006,1017.3,+09.8,049,0144,1772106578,38.987 72,0004,0006,1017.2,+09.7,050,0143,1772106878,38.962 74,0004,0006,1017.4,+09.1,050,0177,1772107178,38.964 74,0004,0006,1017.3,+09.2,050,0150,1772107478,38.965 66,0003,0005,1017.1,+09.4,050,0136,1772107778,38.979 74,0003,0005,1017.1,+09.7,049,0151,1772108078,38.954 74,0005,0007,1016.9,+09.1,051,0150,1772108378,38.988 76,0010,0013,1016.8,+08.9,051,0155,1772108679,39.034 74,0007,0010,1017.3,+09.2,051,0144,1772108979,39.1 72,0005,0007,1016.8,+08.9,051,0158,1772109279,39.095 70,0003,0005,1016.8,+08.5,050,0154,1772109579,39.079 76,0005,0007,1016.9,+08.4,052,0155,1772109879,39.093 74,0004,0006,1017.1,+08.3,052,0140,1772110179,39.07 74,0005,0007,1017.0,+08.6,052,0139,1772110479,39.088 66,0003,0005,1017.1,+08.7,050,0160,1772110779,39.08 74,0004,0006,1016.9,+08.9,050,0142,1772111079,39.074 74,0004,0006,1016.6,+08.8,050,0159,1772111379,39.072 74,0006,0008,1016.9,+09.2,050,0151,1772111679,39.073 72,0008,0011,1017.0,+09.3,050,0153,1772111979,39.089 74,0010,0013,1017.0,+09.6,049,0140,1772112279,39.136 76,0004,0006,1016.9,+09.7,048,0151,1772112579,39.228 74,0002,0003,1016.6,+09.4,047,0171,1772112879,39.215 66,0004,0006,1016.9,+09.6,048,0143,1772113179,39.209 72,0003,0005,1016.8,+09.5,048,0156,1772113479,39.199 74,0005,0007,1017.0,+09.7,049,0140,1772113779,39.21 74,0004,0006,1017.1,+09.4,050,0142,1772114079,39.192 74,0004,0006,1017.1,+09.7,049,0163,1772114379,39.193 70,0003,0005,1016.9,+09.5,048,0153,1772114679,39.184 66,0004,0006,1017.3,+09.4,048,0157,1772114979,39.184 74,0003,0005,1017.2,+09.8,048,0165,1772115279,39.181 66,0004,0006,1016.8,+09.2,049,0161,1772115579,39.178 74,0005,0007,1017.0,+09.4,049,0134,1772115879,39.254 74,0005,0007,1016.8,+09.1,050,0170,1772116179,39.329 72,0003,0005,1016.8,+08.9,051,0122,1772116479,39.339 74,0005,0007,1017.0,+08.9,052,0154,1772116779,39.329 74,0006,0008,1016.9,+08.9,052,0147,1772117079,39.324 70,0006,0008,1016.9,+08.5,053,0133,1772117379,39.324 70,0003,0005,1016.9,+08.4,053,0155,1772117679,39.308 70,0004,0006,1017.2,+08.3,053,0156,1772117979,39.302 70,0006,0008,1017.2,+08.1,053,0135,1772118579,39.32 74,0004,0006,1016.9,+08.1,051,0154,1772118879,39.3 74,0004,0006,1016.9,+08.2,050,0169,1772119179,39.296 70,0004,0006,1017.1,+08.1,051,0144,1772119479,39.363 72,0004,0006,1017.3,+08.0,051,0148,1772119779,39.433 74,0005,0007,1017.2,+07.9,052,0136,1772120079,39.443 72,0004,0006,1017.4,+07.7,052,0159,1772120379,39.45 74,0004,0006,1017.1,+07.6,051,0167,1772120679,39.447 70,0005,0007,1017.5,+07.4,051,0154,1772120979,39.448 74,0010,0013,1017.4,+07.2,051,0136,1772121279,39.448 66,0005,0007,1017.6,+07.1,053,0149,1772121579,39.433 74,0005,0007,1017.5,+07.0,054,0162,1772121879,39.418 70,0007,0010,1017.2,+06.9,055,0158,1772122179,39.441 74,0006,0008,1017.3,+06.7,056,0150,1772122479,39.417 72,0006,0008,1017.7,+06.5,057,0146,1772122779,39.417 74,0006,0008,1017.5,+06.3,058,0153,1772123079,39.491 66,0005,0007,1017.5,+06.2,059,0139,1772123379,39.573 66,0006,0008,1017.5,+06.0,059,0167,1772123679,39.602 72,0037,0050,1018.0,+05.7,060,0208,1772123979,39.555 74,0009,0012,1017.6,+05.7,059,0169,1772124279,39.558 74,0006,0008,1018.0,+05.6,058,0177,1772124579,39.558 66,0006,0008,1017.8,+05.5,059,0132,1772124879,39.568 74,0007,0010,1018.2,+05.2,060,0156,1772125179,39.568 74,0009,0012,1018.1,+05.1,060,0169,1772125479,39.553 66,0006,0008,1018.2,+04.8,061,0152,1772125779,39.553 72,0009,0012,1018.4,+04.9,062,0161,1772126079,39.557 74,0009,0012,1018.1,+04.5,063,0162,1772126679,39.631 70,0007,0010,1018.1,+04.5,063,0161,1772126979,39.701 70,0007,0010,1018.1,+04.3,063,0153,1772127279,39.699 74,0007,0010,1018.3,+04.3,063,0140,1772127579,39.691 76,0008,0011,1018.0,+04.1,063,0149,1772127879,39.689 70,0007,0010,1018.0,+04.2,063,0166,1772128179,39.688 70,0008,0011,1018.4,+04.1,063,0141,1772128479,39.686 74,0005,0007,1018.1,+03.7,064,0164,1772128779,39.7 74,0007,0010,1018.3,+03.7,064,0152,1772129079,39.673 70,0006,0008,1018.1,+03.8,064,0150,1772129379,39.71 74,0008,0011,1018.5,+03.7,064,0162,1772129679,39.677 66,0009,0012,1018.3,+03.5,064,0154,1772129979,39.677 72,0010,0013,1018.6,+03.4,066,0138,1772130279,39.754 70,0018,0024,1018.4,+03.5,064,0149,1772130579,39.82 74,0011,0015,1018.6,+03.5,064,0135,1772130879,39.818 76,0009,0012,1018.7,+03.4,065,0151,1772131179,39.821 74,0008,0011,1018.8,+03.4,065,0129,1772131479,39.812 74,0009,0012,1018.8,+03.2,065,0139,1772131779,39.816 74,0008,0011,1018.8,+03.0,066,0138,1772132079,39.811 70,0008,0011,1018.9,+03.0,066,0143,1772132379,39.81 70,0023,0031,1018.9,+02.8,067,0165,1772132679,39.805 74,0022,0029,1018.8,+02.7,067,0145,1772132979,39.802 74,0014,0018,1018.8,+02.6,066,0157,1772133279,39.815 74,0008,0011,1019.0,+02.5,067,0160,1772133579,39.814 70,0009,0012,1018.9,+02.6,067,0145,1772133879,39.881 74,0007,0010,1018.8,+02.7,067,0167,1772134179,39.959 74,0006,0008,1018.9,+02.6,066,0157,1772134479,39.977 74,0012,0016,1019.1,+02.5,066,0169,1772134779,39.946 74,0012,0016,1019.0,+02.4,067,0145,1772135079,39.955 70,0010,0013,1019.0,+02.4,067,0145,1772135379,39.953 74,0008,0011,1018.9,+02.3,066,0139,1772135679,39.945 74,0009,0012,1018.8,+02.2,067,0148,1772135979,39.946 78,0008,0011,1018.9,+02.1,067,0125,1772136279,39.949 74,0011,0015,1018.9,+02.3,066,0139,1772136580,40.062 74,0011,0015,1018.7,+02.0,068,0142,1772136879,39.951 74,0008,0011,1018.7,+02.0,068,0160,1772137179,39.948 76,0011,0015,1018.6,+02.0,069,0163,1772137480,40.03 78,0008,0011,1018.8,+01.7,068,0146,1772137780,40.098 70,0010,0013,1018.8,+01.8,068,0153,1772138080,40.1 76,0011,0015,1018.9,+01.7,068,0137,1772138380,40.103 74,0011,0015,1018.8,+01.5,069,0156,1772138680,40.119 70,0010,0013,1018.9,+01.4,069,0168,1772138980,40.089 74,0011,0015,1018.9,+01.4,070,0162,1772139280,40.092 78,0014,0018,1018.5,+01.2,070,0141,1772139580,40.1 74,0011,0015,1018.7,+01.1,071,0154,1772139880,40.092 74,0013,0017,1018.3,+01.2,071,0164,1772140180,40.09 74,0012,0016,1018.5,+01.1,071,0166,1772140480,40.093 70,0010,0013,1018.6,+01.2,071,0155,1772140780,40.09 74,0008,0011,1018.7,+01.3,071,0145,1772141080,40.18 74,0010,0013,1018.3,+01.1,070,0163,1772141380,40.257 74,0010,0013,1018.8,+01.0,071,0132,1772141680,40.247 70,0009,0012,1018.4,+00.8,071,0149,1772141980,40.232 76,0009,0012,1018.4,+00.7,072,0149,1772142280,40.269 76,0010,0013,1018.8,+01.0,072,0160,1772142580,40.242 70,0012,0016,1018.6,+00.9,071,0149,1772142880,40.239 78,0014,0018,1018.6,+00.9,072,0149,1772143180,40.264 70,0010,0013,1018.2,+00.9,072,0146,1772143480,40.244 74,0010,0013,1018.5,+00.8,072,0165,1772143780,40.272 76,0010,0013,1018.5,+00.6,072,0155,1772144080,40.251 66,0010,0013,1018.4,+00.6,072,0143,1772144380,40.242 74,0012,0016,1018.3,+00.4,072,0173,1772144680,40.329 74,0011,0015,1018.4,+00.3,072,0164,1772144980,40.396 70,0007,0010,1018.4,+00.3,073,0155,1772145280,40.424 74,0007,0010,1018.3,+00.3,073,0173,1772145580,40.385 74,0008,0011,1018.4,+00.3,073,0162,1772145880,40.39 72,0009,0012,1018.4,+00.4,073,0149,1772146180,40.387 72,0008,0011,1018.6,+00.6,073,0158,1772146480,40.407 74,0012,0016,1018.5,+00.5,073,0157,1772146780,40.401 74,0010,0013,1018.5,+00.8,073,0164,1772147080,40.384 74,0006,0008,1018.6,+00.8,073,0128,1772147380,40.38 70,0007,0010,1018.2,+00.7,072,0148,1772147680,40.404 70,0006,0008,1018.3,+00.7,072,0174,1772147980,40.373 70,0007,0010,1018.2,+00.7,072,0160,1772148280,40.471 76,0008,0011,1018.4,+00.8,072,0151,1772148580,40.555 74,0008,0011,1018.2,+00.9,072,0158,1772148880,40.537 80,0008,0011,1018.3,+01.0,072,0150,1772149180,40.551 74,0008,0011,1018.1,+01.0,072,0164,1772149480,40.546 72,0008,0011,1018.5,+01.2,072,0173,1772149780,40.547 76,0010,0013,1018.2,+01.2,072,0154,1772150080,40.537 70,0008,0011,1018.4,+01.1,072,0148,1772150380,40.572 70,0009,0012,1018.1,+01.0,072,0161,1772150680,40.565 74,0011,0015,1018.0,+01.0,073,0158,1772150980,40.551 74,0011,0015,1018.3,+01.0,073,0159,1772151280,40.545 70,0009,0012,1018.1,+01.0,073,0149,1772151580,40.525 74,0009,0012,1018.0,+01.0,073,0129,1772151880,40.635 72,0010,0013,1017.9,+00.9,073,0146,1772152180,40.713 70,0011,0015,1018.1,+01.0,073,0156,1772152480,40.721 76,0009,0012,1018.0,+01.0,073,0165,1772152780,40.699 70,0008,0011,1018.0,+00.9,073,0174,1772153080,40.724 66,0009,0012,1017.7,+00.8,073,0156,1772153380,40.689 76,0010,0013,1017.6,+01.1,073,0162,1772153680,40.69 76,0009,0012,1017.6,+01.1,073,0171,1772153980,40.681 76,0010,0013,1018.1,+00.9,073,0143,1772154280,40.689 74,0009,0012,1017.7,+01.1,073,0135,1772154580,40.687 72,0010,0013,1017.9,+01.1,073,0158,1772154880,40.67 74,0012,0016,1017.6,+01.2,073,0148,1772155180,40.676 74,0009,0012,1017.9,+01.2,074,0151,1772155480,40.765 70,0010,0013,1017.8,+01.3,074,0152,1772155780,40.841 74,0007,0010,1017.9,+01.2,074,0154,1772156080,40.84 76,0008,0011,1017.7,+01.5,074,0153,1772156380,40.836 74,0010,0013,1017.6,+01.3,073,0150,1772156680,40.837 74,0010,0013,1018.0,+01.6,073,0147,1772156980,40.836 74,0008,0011,1017.8,+01.4,073,0165,1772157280,40.83 74,0008,0011,1017.7,+01.2,073,0155,1772157580,40.833 74,0010,0013,1017.5,+01.4,073,0127,1772157880,40.832 74,0014,0018,1017.6,+01.3,074,0131,1772158180,40.851 70,0009,0012,1017.4,+01.4,074,0138,1772158480,40.831 70,0009,0012,1017.5,+01.4,074,0137,1772158780,40.852 74,0009,0012,1017.5,+01.4,074,0163,1772159080,40.902 74,0009,0012,1017.6,+01.5,074,0165,1772159380,40.986 74,0011,0015,1017.7,+01.3,073,0165,1772159680,40.985 66,0011,0015,1017.4,+01.4,074,0161,1772159980,40.976 74,0009,0012,1017.3,+01.3,074,0145,1772160280,40.988 74,0009,0012,1017.4,+01.3,074,0157,1772160580,40.976 74,0008,0011,1017.7,+01.6,074,0146,1772160880,40.971 70,0009,0012,1017.8,+01.6,074,0168,1772161180,40.969 66,0010,0013,1017.8,+01.6,074,0138,1772161480,40.969 76,0011,0015,1017.6,+01.5,074,0139,1772161780,40.978 74,0010,0013,1017.5,+01.5,074,0152,1772162080,40.963 70,0009,0012,1017.5,+01.6,074,0159,1772162380,40.963 74,0010,0013,1017.4,+01.3,074,0174,1772162681,41.041 74,0012,0016,1017.4,+01.3,074,0152,1772162981,41.12 74,0012,0016,1017.4,+01.4,073,0130,1772163281,41.123 76,0009,0012,1017.6,+01.2,073,0129,1772163581,41.113 70,0009,0012,1017.3,+01.3,072,0155,1772163881,41.115 76,0007,0010,1017.4,+01.3,072,0143,1772164181,41.112 74,0013,0017,1017.5,+01.3,072,0162,1772164481,41.129 74,0013,0017,1017.5,+01.4,071,0157,1772164781,41.117 72,0009,0012,1017.4,+01.3,072,0174,1772165081,41.108 74,0010,0013,1017.8,+01.2,072,0156,1772165381,41.104 74,0008,0011,1017.8,+01.2,071,0157,1772165681,41.121 74,0013,0017,1017.6,+01.2,072,0155,1772165981,41.095 74,0011,0015,1017.8,+01.2,072,0152,1772166281,41.197 74,0011,0015,1017.7,+01.2,072,0160,1772166581,41.262 74,0012,0016,1017.6,+01.2,072,0166,1772166881,41.251 72,0011,0015,1017.5,+01.2,073,0147,1772167181,41.266 74,0010,0013,1017.5,+01.2,073,0166,1772167481,41.279 74,0011,0015,1017.5,+01.2,073,0167,1772167781,41.257 70,0011,0015,1017.7,+01.0,073,0165,1772168081,41.255 74,0011,0015,1017.4,+01.1,073,0146,1772168381,41.265 76,0012,0016,1017.8,+01.1,073,0152,1772168681,41.255 74,0012,0016,1017.5,+01.1,073,0147,1772168981,41.247 70,0012,0016,1017.6,+01.2,073,0135,1772169281,41.252 74,0015,0021,1017.7,+01.2,073,0142,1772169581,41.248 66,0014,0018,1017.5,+01.4,072,0172,1772169881,41.332 76,0014,0018,1017.7,+01.4,071,0157,1772170181,41.406 70,0014,0018,1017.6,+01.4,071,0131,1772170481,41.406 70,0017,0023,1018.0,+01.6,071,0145,1772170781,41.402 70,0013,0017,1017.9,+01.7,071,0142,1772171081,41.399 76,0012,0016,1018.0,+02.0,070,0161,1772171381,41.392 72,0013,0017,1018.0,+02.0,069,0158,1772171681,41.393 70,0015,0021,1018.2,+02.1,069,0170,1772171981,41.395 76,0011,0015,1018.5,+02.2,069,0155,1772172281,41.406 74,0013,0017,1018.3,+02.5,068,0165,1772172581,41.408 76,0011,0015,1018.1,+02.4,067,0153,1772172881,41.409 74,0010,0013,1018.3,+02.6,068,0133,1772173181,41.419 66,0014,0018,1018.2,+02.8,067,0180,1772173481,41.497 74,0014,0018,1018.1,+02.7,066,0149,1772173781,41.564 74,0013,0017,1018.3,+03.0,066,0146,1772174081,41.536 74,0019,0026,1018.4,+03.4,066,0125,1772174381,41.56 70,0013,0017,1018.4,+03.5,065,0173,1772174681,41.543 74,0012,0016,1018.3,+03.8,064,0154,1772174981,41.54 74,0012,0016,1018.4,+03.7,063,0146,1772175281,41.529 74,0010,0013,1018.2,+03.9,062,0135,1772175581,41.536 70,0008,0011,1018.8,+04.7,060,0142,1772175881,41.526 74,0008,0011,1018.7,+04.8,059,0159,1772176181,41.52 66,0012,0016,1018.5,+05.0,057,0179,1772176481,41.519 74,0009,0012,1018.6,+04.6,059,0131,1772176781,41.539 74,0007,0010,1018.6,+04.8,058,0155,1772177081,41.594 70,0008,0011,1018.7,+04.8,055,0157,1772177381,41.679 70,0008,0011,1018.5,+05.1,053,0180,1772177681,41.676 72,0006,0008,1018.4,+04.9,051,0162,1772177981,41.674 70,0006,0008,1018.5,+05.2,051,0165,1772178281,41.666 70,0005,0007,1018.5,+05.3,051,0150,1772178581,41.669 70,0006,0008,1018.9,+05.1,051,0165,1772178881,41.665 70,0007,0010,1018.5,+05.0,050,0138,1772179181,41.679 72,0006,0008,1018.6,+05.7,050,0169,1772179481,41.674 70,0006,0008,1018.6,+06.1,048,0147,1772179781,41.654 70,0007,0010,1018.7,+05.8,050,0133,1772180081,41.669 74,0006,0008,1018.3,+06.0,050,0143,1772180381,41.642 66,0005,0007,1018.5,+06.3,049,0167,1772180981,41.804 74,0005,0007,1018.6,+06.6,048,0157,1772181281,41.797 74,0004,0006,1018.4,+06.2,048,0145,1772181581,41.789 74,0008,0011,1018.6,+06.5,047,0153,1772181881,41.783 72,0005,0007,1018.6,+06.8,046,0139,1772182181,41.783 74,0006,0008,1018.6,+06.6,046,0137,1772182481,41.769 74,0005,0007,1018.6,+06.8,047,0132,1772182781,41.793 70,0005,0007,1018.5,+06.6,046,0140,1772183081,41.772 72,0006,0008,1018.5,+07.4,045,0152,1772183381,41.782 70,0006,0008,1018.4,+07.4,045,0141,1772183681,41.763 72,0006,0008,1018.3,+07.6,045,0125,1772183981,41.778 74,0006,0008,1018.1,+07.3,045,0155,1772184281,41.833 70,0005,0007,1018.2,+07.8,045,0145,1772184581,41.917 72,0006,0008,1018.5,+07.9,043,0150,1772184881,41.92 74,0009,0012,1018.2,+07.3,044,0143,1772185181,41.887 74,0006,0008,1018.1,+07.8,043,0148,1772185481,41.9 74,0007,0010,1018.2,+07.9,043,0169,1772185781,41.91 66,0009,0012,1018.1,+08.0,044,0173,1772186081,41.895 72,0007,0010,1018.0,+08.0,044,0155,1772186381,41.911 72,0008,0011,1018.1,+08.0,043,0147,1772186681,41.886 72,0015,0021,1017.9,+08.5,043,0135,1772186981,41.877 74,0021,0028,1018.1,+08.1,044,0166,1772187281,41.87 74,0008,0011,1018.0,+08.2,044,0136,1772187581,41.872 74,0013,0017,1017.8,+08.4,043,0141,1772187881,41.962 72,0009,0012,1017.7,+08.2,043,0163,1772188182,42.014 72,0009,0012,1017.6,+08.4,042,0157,1772188482,42.012 70,0008,0011,1017.6,+09.0,042,0132,1772188782,42.013 66,0008,0011,1017.6,+09.2,042,0143,1772189082,42.031 66,0007,0010,1017.3,+08.3,042,0161,1772189382,42.01 72,0007,0010,1017.5,+08.6,042,0139,1772189681,41.997 66,0010,0013,1017.3,+08.7,042,0160,1772189982,42.008 72,0007,0010,1017.6,+08.8,041,0135,1772190281,41.999 70,0007,0010,1017.5,+09.2,041,0161,1772190581,41.993 66,0008,0011,1017.4,+09.1,041,0165,1772190881,41.988 66,0009,0012,1017.3,+09.4,040,0155,1772191181,41.998 72,0008,0011,1017.2,+09.4,039,0183,1772191482,42.064 70,0009,0012,1017.3,+08.8,041,0158,1772191782,42.135 72,0011,0015,1017.0,+09.0,040,0171,1772192082,42.137 76,0006,0008,1017.2,+09.4,040,0175,1772192382,42.132 72,0007,0010,1017.0,+09.2,041,0155,1772192682,42.121 70,0007,0010,1016.9,+08.6,041,0145,1772192982,42.125 72,0007,0010,1016.9,+09.3,041,0154,1772193282,42.106 72,0006,0008,1017.0,+09.3,042,0150,1772193582,42.121 66,0007,0010,1016.8,+09.1,041,0138,1772193882,42.11 70,0006,0008,1016.7,+09.4,040,0154,1772194482,42.098 72,0008,0011,1016.6,+09.0,040,0172,1772194782,42.098 76,0007,0010,1016.5,+09.3,041,0149,1772195082,42.172 74,0009,0012,1016.3,+09.6,040,0149,1772195382,42.243 72,0007,0010,1016.3,+10.1,039,0151,1772195682,42.231 74,0006,0008,1016.6,+09.4,040,0147,1772195982,42.221 72,0006,0008,1016.3,+09.6,040,0144,1772196282,42.226 72,0004,0006,1016.5,+09.4,039,0160,1772196582,42.221 70,0006,0008,1016.2,+09.3,041,0144,1772196882,42.229 70,0005,0007,1016.4,+09.4,040,0142,1772197182,42.217 66,0006,0008,1016.5,+09.6,039,0162,1772197482,42.229 72,0005,0007,1016.3,+09.3,040,0158,1772197782,42.221 74,0005,0007,1016.3,+09.6,039,0148,1772198382,42.213 72,0005,0007,1016.3,+09.2,040,0157,1772198682,42.298 66,0007,0010,1016.1,+09.4,040,0161,1772198982,42.704 72,0005,0007,1016.1,+09.2,041,0157,1772199582,42.349 66,0006,0008,1016.1,+09.2,040,0146,1772199882,42.359 72,0006,0008,1016.0,+09.5,039,0156,1772200182,42.341 74,0005,0007,1016.3,+09.6,040,0147,1772200482,42.342 72,0003,0005,1016.2,+09.3,042,0166,1772200782,42.36 72,0006,0008,1016.2,+09.6,040,0144,1772201082,42.352 66,0006,0008,1015.8,+09.4,041,0150,1772201382,42.367 72,0007,0010,1015.6,+09.4,042,0142,1772201682,42.332 74,0004,0006,1015.8,+09.4,041,0137,1772201982,42.318 74,0005,0007,1015.6,+09.4,041,0165,1772202282,42.412 66,0005,0007,1015.9,+09.1,041,0145,1772202582,42.474 72,0004,0006,1015.7,+09.1,042,0148,1772202882,42.466 72,0004,0006,1015.9,+09.2,042,0141,1772203182,42.581 70,0007,0010,1015.9,+09.1,042,0175,1772204082,42.471 70,0005,0007,1015.5,+08.9,043,0150,1772204382,42.472 70,0004,0006,1015.5,+08.9,042,0153,1772204682,42.46 72,0010,0013,1015.9,+08.8,043,0141,1772204982,42.454 66,0005,0007,1015.8,+08.8,044,0147,1772205282,42.443 70,0005,0007,1015.7,+08.7,044,0149,1772205582,42.445 70,0006,0008,1015.8,+08.5,044,0161,1772205882,42.512 72,0006,0008,1015.7,+08.5,044,0154,1772206182,42.586 74,0004,0006,1015.7,+08.4,044,0132,1772206482,42.581 70,0004,0006,1015.7,+08.3,045,0156,1772206782,42.577 72,0005,0007,1016.0,+08.1,045,0136,1772207082,42.583 70,0007,0010,1016.0,+08.1,045,0154,1772207382,42.578 76,0005,0007,1015.8,+08.0,046,0138,1772207682,42.557 72,0009,0012,1015.9,+07.8,047,0148,1772207982,42.548 72,0019,0026,1015.8,+07.3,049,0150,1772208282,42.952 72,0014,0018,1015.9,+07.0,051,0147,1772208582,42.565 72,0010,0013,1016.0,+06.7,051,0160,1772208882,42.559 72,0012,0016,1015.9,+06.4,052,0147,1772209182,42.559 74,0031,0043,1016.0,+06.0,053,0175,1772209482,42.633 72,0017,0023,1015.9,+05.4,056,0138,1772210382,42.709 70,0015,0021,1015.8,+05.4,055,0158,1772210682,42.702 72,0014,0018,1015.8,+05.2,056,0155,1772210982,42.708 72,0058,0078,1016.1,+05.0,058,0155,1772211282,42.701 74,0071,0096,1016.0,+04.7,058,0168,1772211582,42.709 72,0033,0045,1015.8,+04.6,059,0162,1772211882,42.69 72,0017,0023,1016.2,+04.4,059,0163,1772212182,42.698 70,0014,0018,1016.3,+04.3,060,0136,1772212482,42.694 70,0009,0012,1016.1,+04.1,060,0146,1772212782,42.722 72,0014,0018,1016.2,+03.9,060,0141,1772213082,42.77 76,0012,0016,1016.1,+04.0,060,0144,1772213382,42.847 74,0014,0018,1016.1,+03.7,060,0151,1772213682,42.852 72,0014,0018,1015.9,+03.8,061,0168,1772213982,42.857 70,0064,0087,1016.1,+03.6,061,0167,1772214282,42.853 74,0048,0065,1016.2,+03.6,061,0137,1772214582,42.839 72,0027,0037,1015.8,+03.5,062,0132,1772214882,42.84 72,0036,0049,1016.2,+03.3,063,0139,1772215182,42.852 74,0029,0039,1016.4,+03.3,063,0156,1772215782,42.821 74,0023,0031,1016.1,+03.1,063,0139,1772216082,42.818 72,0026,0036,1016.3,+02.9,063,0178,1772216382,42.82 74,0026,0036,1016.3,+03.0,063,0152,1772216682,42.905 70,0021,0028,1016.3,+02.8,064,0174,1772216982,42.988 74,0018,0024,1016.4,+02.6,065,0157,1772217282,42.987 74,0025,0034,1016.4,+02.6,064,0142,1772217582,42.974 72,0025,0034,1016.1,+02.6,064,0157,1772217882,42.985 74,0032,0044,1016.4,+02.6,065,0132,1772218182,42.965 74,0039,0053,1016.4,+02.5,065,0152,1772218482,42.968 74,0043,0058,1016.4,+02.5,065,0149,1772218782,42.972 72,0048,0065,1016.7,+02.4,066,0152,1772219082,42.97 70,0036,0049,1016.6,+02.4,066,0153,1772219382,42.964 70,0040,0054,1016.5,+02.3,067,0155,1772219682,42.987 74,0029,0039,1016.5,+02.2,067,0139,1772219982,42.969 70,0038,0052,1016.5,+02.0,067,0149,1772220283,43.085 74,0043,0058,1016.6,+02.3,067,0156,1772220583,43.115 72,0038,0052,1016.6,+02.0,068,0161,1772220883,43.116 74,0045,0060,1017.1,+01.9,068,0135,1772221183,43.123 74,0048,0065,1016.8,+02.2,068,0155,1772221483,43.121 76,0024,0032,1016.8,+02.2,069,0150,1772222083,43.112 72,0023,0031,1017.3,+02.3,069,0158,1772222383,43.11 72,0014,0018,1017.0,+02.4,070,0141,1772222683,43.129 76,0015,0021,1017.4,+02.2,072,0140,1772223283,43.111 72,0015,0021,1017.5,+02.1,073,0156,1772223583,43.108 74,0016,0022,1017.3,+02.1,073,0138,1772223883,43.198 74,0016,0022,1017.4,+02.0,073,0150,1772224183,43.287 78,0015,0021,1017.4,+01.9,073,0138,1772224483,43.275 72,0019,0026,1017.4,+01.9,073,0145,1772224783,43.258 70,0019,0026,1017.5,+01.7,074,0156,1772225083,43.281 74,0021,0028,1017.5,+01.6,075,0130,1772225383,43.262 74,0022,0029,1017.3,+01.4,076,0182,1772225683,43.261 70,0020,0027,1017.5,+01.4,076,0160,1772225983,43.282 74,0018,0024,1017.4,+01.3,076,0170,1772226283,43.276 74,0019,0026,1017.3,+01.3,076,0159,1772226583,43.26 72,0019,0026,1017.2,+01.3,076,0148,1772226883,43.258 76,0019,0026,1017.5,+01.1,076,0157,1772227183,43.257 76,0021,0028,1017.6,+01.1,077,0133,1772227483,43.351 74,0022,0029,1017.6,+00.9,077,0150,1772227783,43.433 70,0021,0028,1017.6,+00.9,078,0140,1772228083,43.416 74,0020,0027,1017.8,+00.8,078,0120,1772228383,43.41 76,0022,0029,1017.3,+00.7,078,0170,1772228683,43.407 76,0020,0027,1017.4,+00.7,078,0144,1772228983,43.396 74,0035,0048,1017.7,+00.5,078,0162,1772229283,43.411 70,0069,0093,1017.7,+00.5,078,0157,1772229583,43.417 76,0142,0192,1017.4,+00.3,079,0152,1772229883,43.408 76,0186,0249,1017.5,+00.3,079,0149,1772230183,43.411 72,0172,0230,1017.9,+00.2,078,0147,1772230483,43.398 76,0196,0265,1017.6,+00.1,079,0152,1772230783,43.406 76,0159,0214,1017.6,+00.1,079,0153,1772231083,43.491 74,0066,0090,1017.6,-00.0,079,0158,1772231383,43.574 74,0063,0086,1017.4,-00.1,079,0148,1772231683,43.555 74,0103,0138,1017.5,-00.3,080,0174,1772231983,43.566 74,0079,0107,1017.5,-00.3,080,0165,1772232283,43.57 72,0056,0075,1017.7,-00.3,080,0137,1772232583,43.57 76,0044,0059,1017.7,-00.4,080,0150,1772232883,43.576 74,0027,0037,1017.7,-00.5,080,0183,1772233183,43.556 74,0031,0043,1017.9,-00.5,080,0138,1772233483,43.565 74,0025,0034,1017.7,-00.5,080,0139,1772233783,43.56 76,0019,0026,1017.6,-00.6,080,0167,1772234083,43.557 74,0022,0029,1017.4,-00.8,080,0155,1772234383,43.56 76,0025,0034,1017.7,-00.6,080,0132,1772234683,43.636 76,0024,0032,1017.2,-00.8,081,0173,1772234983,43.736 76,0020,0027,1017.3,-00.9,081,0152,1772235283,43.707 78,0026,0036,1017.5,-00.9,081,0151,1772235583,43.71 72,0026,0036,1017.2,-01.0,081,0163,1772235883,43.713 76,0027,0037,1017.2,-00.9,081,0167,1772236183,43.708 78,0022,0029,1017.3,-01.1,081,0159,1772236483,43.709 72,0024,0032,1017.4,-01.0,081,0158,1772236783,43.727 76,0024,0032,1017.3,-01.1,081,0148,1772237083,43.699 74,0027,0037,1017.2,-01.3,081,0155,1772237383,43.705 76,0030,0042,1017.1,-01.3,081,0139,1772237683,43.705 78,0033,0045,1017.0,-01.2,081,0132,1772237983,43.71 74,0021,0028,1017.0,-01.5,081,0166,1772238283,43.786 76,0042,0057,1016.9,-01.3,080,0126,1772238583,43.859 74,0025,0034,1017.0,-01.5,080,0151,1772238883,43.886 76,0028,0038,1016.8,-01.4,080,0133,1772239183,43.886 74,0026,0036,1016.7,-01.4,080,0144,1772239483,43.868 74,0028,0038,1016.8,-01.7,080,0179,1772239783,43.886 74,0025,0034,1016.7,-01.8,080,0151,1772240083,43.87 72,0023,0031,1016.6,-01.9,080,0169,1772240383,43.868 72,0030,0042,1016.7,-01.9,080,0184,1772240683,43.866 76,0023,0031,1016.7,-01.8,081,0147,1772240983,43.868 76,0026,0036,1017.0,-01.9,081,0154,1772241283,43.863 76,0024,0032,1016.6,-01.9,081,0142,1772241583,43.866 74,0023,0031,1016.7,-02.0,081,0132,1772241883,43.949 76,0023,0031,1016.4,-02.1,081,0168,1772242184,44.024 74,0027,0037,1016.5,-02.1,081,0124,1772242484,44.049 76,0040,0054,1016.6,-01.9,081,0144,1772242784,44.046 72,0024,0032,1016.7,-02.1,081,0166,1772243084,44.027 74,0023,0031,1016.2,-02.2,081,0168,1772243384,44.049 76,0029,0039,1016.6,-02.3,081,0149,1772243684,44.012 72,0019,0026,1016.6,-02.3,081,0159,1772243984,44.024 76,0023,0031,1016.5,-02.1,081,0135,1772244284,44.029 74,0022,0029,1016.2,-02.2,081,0153,1772244584,44.031 72,0025,0034,1016.5,-02.1,081,0146,1772244884,44.024 72,0023,0031,1016.6,-02.4,080,0153,1772245184,44.047 72,0024,0032,1016.4,-02.2,081,0140,1772245484,44.108 76,0022,0029,1016.4,-02.5,081,0168,1772245784,44.187 76,0024,0032,1016.3,-02.5,081,0153,1772246084,44.185 76,0026,0036,1016.8,-02.4,081,0150,1772246384,44.195 74,0024,0032,1016.6,-02.6,081,0160,1772246684,44.193 74,0026,0036,1016.5,-02.5,080,0164,1772246984,44.192 72,0024,0032,1016.9,-02.7,080,0148,1772247284,44.209 76,0027,0037,1016.6,-02.5,080,0132,1772247584,44.191 76,0028,0038,1016.4,-02.5,081,0149,1772247884,44.192 72,0024,0032,1016.7,-02.5,081,0151,1772248184,44.192 72,0034,0047,1016.9,-02.5,081,0144,1772248484,44.217 72,0035,0048,1016.7,-02.5,081,0146,1772248784,44.213 74,0038,0052,1016.8,-02.5,081,0132,1772249084,44.293 76,0042,0057,1017.0,-02.6,081,0148,1772249384,44.363 76,0036,0049,1017.1,-02.5,082,0152,1772249684,44.365 76,0051,0069,1017.0,-02.4,082,0168,1772249984,44.369 76,0051,0069,1017.0,-02.5,082,0178,1772250284,44.369 76,0043,0058,1016.7,-02.7,082,0157,1772250584,44.369 76,0053,0071,1016.8,-02.7,082,0172,1772250884,44.364 72,0051,0069,1016.8,-02.8,082,0144,1772251184,44.368 76,0067,0091,1017.0,-02.8,082,0174,1772251484,44.368 76,0052,0070,1016.9,-02.9,082,0154,1772251784,44.379 76,0061,0081,1016.9,-02.8,082,0149,1772252084,44.38 76,0077,0103,1017.0,-02.8,082,0165,1772252384,44.38 76,0072,0097,1017.0,-02.9,082,0150,1772252684,44.471 76,0050,0068,1016.9,-02.8,082,0135,1772252984,44.535 72,0040,0054,1017.3,-02.9,082,0150,1772253284,44.549 72,0035,0048,1017.0,-02.8,081,0150,1772253584,44.54 74,0029,0039,1017.3,-02.8,082,0158,1772253884,44.535 74,0028,0038,1017.1,-02.5,082,0162,1772254184,44.534 76,0034,0047,1017.1,-02.4,082,0129,1772254484,44.553 76,0034,0047,1017.4,-02.4,082,0147,1772254784,44.537 74,0033,0045,1017.4,-02.4,081,0126,1772255084,44.554 74,0042,0057,1017.4,-02.2,081,0123,1772255384,44.541 78,0041,0055,1017.3,-02.1,081,0161,1772255684,44.537 76,0032,0044,1017.8,-01.9,080,0159,1772255984,44.535 72,0061,0081,1017.5,-01.6,080,0169,1772256284,44.641 76,0043,0058,1017.6,-01.9,079,0148,1772256584,44.722 74,0039,0053,1017.6,-01.6,079,0177,1772256884,44.698 74,0039,0053,1017.9,-01.5,079,0160,1772257184,44.699 74,0039,0053,1018.0,-01.2,080,0168,1772257484,44.714 72,0045,0060,1018.0,-01.1,080,0163,1772257784,44.694 74,0038,0052,1017.9,-01.1,080,0156,1772258084,44.696 72,0036,0049,1018.2,-01.0,079,0153,1772258384,44.692 74,0036,0049,1018.0,-01.2,078,0163,1772258684,44.702 74,0032,0044,1018.3,-01.0,078,0148,1772258984,44.699 76,0031,0043,1018.3,-00.9,078,0164,1772259284,44.698 74,0037,0050,1018.4,-00.9,077,0159,1772259584,44.692 72,0038,0052,1018.4,-00.8,077,0143,1772259884,44.761 74,0036,0049,1018.5,-00.9,078,0162,1772260184,44.835 74,0035,0048,1018.5,-00.5,078,0150,1772260784,44.847 72,0028,0038,1018.3,-00.2,077,0153,1772261384,44.849 76,0032,0044,1018.6,+00.2,078,0172,1772261984,44.838 72,0031,0043,1018.9,+00.4,077,0141,1772262284,44.836 72,0031,0043,1018.6,+00.4,076,0153,1772262584,44.833 72,0027,0037,1018.8,+00.3,076,0152,1772262884,44.836 76,0033,0045,1018.8,+00.6,076,0156,1772263484,44.909 76,0031,0043,1018.8,+00.8,075,0190,1772263784,44.983 70,0032,0044,1018.7,+01.0,075,0172,1772264084,45 76,0028,0038,1019.0,+00.9,075,0182,1772264384,44.993 76,0031,0043,1019.1,+01.3,074,0149,1772264684,44.995 76,0029,0039,1019.3,+01.6,074,0158,1772264984,44.989 70,0031,0043,1019.0,+01.7,073,0156,1772265284,44.989 72,0029,0039,1018.9,+01.7,073,0163,1772265585,45.01 74,0026,0036,1019.1,+01.6,072,0149,1772265884,44.995 76,0025,0034,1018.9,+01.7,072,0149,1772266184,44.99 76,0028,0038,1019.1,+02.2,071,0163,1772266484,44.988 74,0027,0037,1019.3,+02.2,070,0166,1772266784,44.982 74,0030,0042,1019.4,+02.2,071,0145,1772267085,45.055 76,0033,0045,1019.3,+02.3,070,0173,1772267385,45.128 76,0027,0037,1019.1,+02.6,070,0147,1772267685,45.118 76,0027,0037,1019.0,+02.5,070,0157,1772267985,45.121 70,0029,0039,1019.3,+02.5,069,0151,1772268285,45.113 70,0029,0039,1019.1,+02.8,069,0187,1772268585,45.126 76,0028,0038,1019.1,+03.0,068,0168,1772268885,45.111 76,0029,0039,1019.4,+03.1,067,0134,1772269185,45.112 74,0028,0038,1019.4,+03.4,066,0150,1772269485,45.13 70,0025,0034,1019.1,+03.1,066,0148,1772269785,45.102 74,0025,0034,1019.0,+03.4,066,0149,1772270085,45.103 70,0028,0038,1019.4,+03.6,065,0117,1772270385,45.101 78,0026,0036,1019.0,+03.2,065,0157,1772270685,45.187 70,0024,0032,1019.1,+03.6,065,0142,1772270985,45.255 74,0023,0031,1018.9,+03.7,064,0143,1772271585,45.265 70,0026,0036,1019.0,+03.3,065,0166,1772271885,45.244 74,0027,0037,1019.1,+03.6,064,0146,1772272185,45.237 74,0031,0043,1019.2,+03.7,065,0158,1772272485,45.24 70,0030,0042,1018.9,+04.1,064,0134,1772272785,45.241 70,0032,0044,1019.2,+03.9,064,0147,1772273085,45.239 74,0030,0042,1018.8,+04.0,064,0158,1772273385,45.235 74,0033,0045,1018.7,+04.0,065,0154,1772273685,45.249 74,0031,0043,1018.6,+04.0,064,0137,1772273985,45.229 72,0029,0039,1018.4,+03.4,065,0139,1772274285,45.305 74,0027,0037,1018.3,+03.9,064,0150,1772274585,45.383 70,0032,0044,1018.4,+03.9,064,0161,1772274885,45.385 74,0028,0038,1018.5,+04.2,064,0169,1772275185,45.38 70,0027,0037,1018.5,+04.1,063,0140,1772275485,45.394 74,0033,0045,1018.2,+04.1,065,0160,1772275785,45.368 74,0023,0031,1018.1,+04.2,064,0147,1772276085,45.384 72,0026,0036,1018.4,+04.6,063,0154,1772276385,45.377 74,0020,0027,1018.5,+04.2,063,0156,1772276685,45.371 76,0021,0028,1018.1,+04.8,063,0146,1772276985,45.367 74,0023,0031,1018.3,+04.9,062,0149,1772277285,45.359 74,0021,0028,1018.4,+04.9,063,0164,1772277585,45.385 74,0027,0037,1018.2,+05.2,062,0159,1772277885,45.442 70,0025,0034,1018.1,+05.3,061,0192,1772278185,45.527 70,0020,0027,1018.0,+04.7,062,0148,1772278485,45.511 70,0019,0026,1018.1,+05.0,061,0132,1772278785,45.505 74,0017,0023,1018.2,+04.9,061,0122,1772279085,45.508 74,0020,0027,1017.8,+05.4,061,0158,1772279385,45.507 70,0021,0028,1017.9,+05.3,060,0160,1772279685,45.517 70,0021,0028,1018.0,+05.7,059,0170,1772279985,45.498 74,0016,0022,1017.9,+05.2,060,0147,1772280285,45.493 74,0021,0028,1017.9,+05.9,060,0165,1772280585,45.486 74,0019,0026,1017.6,+05.6,060,0154,1772280885,45.488 74,0022,0029,1017.7,+05.1,061,0170,1772281485,45.557 74,0018,0024,1017.4,+04.7,061,0157,1772281785,45.63 72,0017,0023,1017.8,+05.7,060,0151,1772282085,45.635 74,0019,0026,1017.5,+05.6,061,0162,1772282385,45.631 70,0018,0024,1017.7,+05.1,061,0151,1772282685,45.632 74,0022,0029,1017.7,+06.1,061,0137,1772282985,45.644 66,0017,0023,1017.3,+05.9,060,0124,1772283285,45.622 74,0024,0032,1017.7,+05.7,060,0149,1772283585,45.622 72,0017,0023,1017.4,+05.5,060,0156,1772283885,45.615 66,0020,0027,1017.4,+05.8,060,0147,1772284185,45.632 74,0018,0024,1017.4,+05.8,060,0144,1772284485,45.635 70,0022,0029,1017.2,+06.0,061,0140,1772284785,45.606 74,0020,0027,1017.2,+06.2,060,0144,1772285085,45.703 72,0021,0028,1017.2,+06.1,060,0150,1772285385,45.906 74,0021,0028,1017.5,+06.4,060,0172,1772285685,45.768 76,0019,0026,1017.4,+05.8,061,0145,1772285985,45.758 70,0022,0029,1017.3,+06.1,060,0138,1772286285,45.752 70,0020,0027,1017.5,+06.0,060,0152,1772286585,45.763 76,0024,0032,1017.1,+06.1,061,0143,1772286885,45.757 70,0019,0026,1017.1,+06.1,060,0155,1772287185,45.757 70,0019,0026,1017.5,+06.3,059,0152,1772287785,45.729 72,0026,0036,1016.9,+06.0,060,0151,1772288085,45.733 72,0020,0027,1017.3,+06.2,060,0174,1772288385,45.718 74,0023,0031,1017.3,+06.2,060,0156,1772288685,45.801 66,0022,0029,1017.0,+06.3,060,0146,1772288985,45.881 74,0020,0027,1017.1,+06.2,059,0154,1772289285,45.877 74,0018,0024,1017.1,+06.1,059,0164,1772289585,45.876 74,0029,0039,1017.0,+06.0,059,0158,1772289885,45.888 74,0019,0026,1017.2,+06.0,059,0152,1772290485,45.884 72,0050,0068,1017.1,+06.0,060,0151,1772290785,45.887 66,0024,0032,1016.9,+06.0,061,0143,1772291085,45.873 74,0020,0027,1016.9,+05.9,060,0142,1772291385,45.866 72,0019,0026,1017.0,+05.7,061,0156,1772291685,45.86 78,0021,0028,1017.1,+05.7,061,0176,1772291985,45.867 72,0023,0031,1016.9,+05.7,062,0144,1772292285,45.947 78,0022,0029,1017.0,+05.5,062,0156,1772292586,46.02 74,0022,0029,1016.9,+05.4,063,0150,1772293186,46.072 74,0025,0034,1017.2,+05.2,063,0149,1772293486,46.012 76,0028,0038,1016.9,+05.0,064,0152,1772293786,46.03 74,0035,0048,1017.0,+04.9,065,0149,1772294086,46.036 76,0042,0057,1016.9,+04.6,066,0166,1772294386,46.008 74,0041,0055,1017.1,+04.3,066,0139,1772294686,46.009 74,0054,0073,1017.3,+04.1,067,0168,1772294986,46.002 72,0049,0066,1017.1,+03.8,068,0168,1772295286,46.016 74,0044,0059,1016.8,+03.6,068,0155,1772295585,45.989 72,0041,0055,1017.1,+03.3,069,0153,1772295886,46.078 74,0037,0050,1017.0,+03.1,070,0162,1772296186,46.153 74,0045,0060,1017.1,+02.9,070,0138,1772296486,46.146 74,0044,0059,1017.0,+02.8,071,0158,1772296786,46.146 72,0037,0050,1017.2,+02.8,071,0142,1772297086,46.142 74,0039,0053,1017.1,+02.4,072,0147,1772297386,46.139 72,0042,0057,1017.2,+02.4,072,0150,1772297686,46.13 74,0044,0059,1017.4,+02.5,073,0149,1772297986,46.135 74,0041,0055,1017.3,+02.3,073,0148,1772298286,46.132 74,0048,0065,1017.3,+02.0,073,0151,1772298586,46.147 74,0047,0064,1017.4,+02.1,074,0147,1772298886,46.125 76,0047,0064,1017.1,+02.1,075,0144,1772299186,46.131 70,0050,0068,1017.3,+02.0,075,0154,1772299486,46.212 74,0070,0095,1017.0,+01.9,075,0172,1772299786,46.293 74,0073,0098,1017.2,+02.0,076,0146,1772300086,46.314 74,0081,0109,1017.1,+01.8,076,0169,1772300386,46.345 74,0063,0086,1017.2,+01.7,077,0151,1772300686,46.293 74,0051,0069,1017.2,+01.6,077,0155,1772300986,46.308 72,0054,0073,1017.3,+01.7,077,0167,1772301286,46.272 74,0049,0066,1017.2,+01.5,078,0160,1772301586,46.277 70,0058,0078,1017.3,+01.3,078,0139,1772301886,46.291 72,0053,0071,1017.5,+01.4,079,0147,1772302186,46.289 74,0053,0071,1017.4,+01.4,078,0149,1772302486,46.282 74,0050,0068,1017.2,+01.3,079,0150,1772302786,46.283 70,0054,0073,1017.3,+01.2,079,0160,1772303086,46.375 74,0054,0073,1017.3,+01.0,079,0164,1772303386,46.425 72,0057,0076,1017.7,+01.2,079,0157,1772303686,46.439 74,0065,0088,1017.4,+00.9,079,0138,1772303986,46.422 74,0076,0102,1017.4,+00.9,079,0153,1772304286,46.432 74,0073,0098,1017.3,+01.0,079,0160,1772304586,46.425 70,0076,0102,1017.6,+00.9,079,0149,1772304886,46.439 74,0077,0103,1017.4,+00.9,079,0155,1772305186,46.425 74,0081,0109,1017.7,+00.8,079,0138,1772305486,46.431 72,0079,0107,1017.3,+00.7,079,0132,1772305786,46.435 74,0078,0106,1017.3,+00.6,079,0138,1772306086,46.429 72,0083,0112,1017.3,+00.7,079,0159,1772306386,46.45 74,0080,0108,1017.3,+00.7,080,0162,1772306686,46.497 72,0069,0093,1017.4,+00.6,080,0153,1772306986,46.568 74,0064,0087,1017.6,+00.5,080,0167,1772307286,46.576 74,0064,0087,1017.7,+00.4,080,0176,1772307586,46.591 72,0083,0112,1017.6,+00.3,080,0146,1772307886,46.575 72,0072,0097,1017.5,+00.2,080,0162,1772308186,46.578 74,0074,0100,1017.4,+00.0,080,0163,1772308486,46.605 74,0087,0117,1017.7,+00.2,081,0176,1772308786,46.584 74,0069,0093,1017.9,+00.3,082,0169,1772309086,46.572 74,0071,0096,1017.7,+00.2,082,0148,1772309386,46.568 74,0065,0088,1017.8,+00.2,082,0149,1772309686,46.578 74,0076,0102,1017.5,-00.0,082,0157,1772309986,46.579 74,0068,0092,1017.7,+00.1,082,0161,1772310286,46.661 72,0072,0097,1017.5,-00.0,082,0149,1772310586,46.732 74,0068,0092,1017.6,-00.2,082,0167,1772310886,46.754 70,0066,0090,1017.7,-00.3,082,0154,1772311186,46.757 66,0060,0080,1017.8,-00.3,082,0160,1772311786,46.73 74,0063,0086,1017.7,-00.4,082,0176,1772312086,46.721 70,0063,0086,1018.0,-00.4,082,0149,1772312386,46.757 76,0066,0090,1017.9,-00.5,082,0158,1772312686,46.732 74,0063,0086,1017.6,-00.6,083,0166,1772312986,46.729 72,0069,0093,1017.7,-00.6,083,0160,1772313286,46.736 72,0064,0087,1017.9,-00.5,083,0151,1772313586,46.743 72,0064,0087,1017.7,-00.5,083,0152,1772313886,46.801 74,0070,0095,1017.6,-00.7,083,0167,1772314186,46.907 76,0067,0091,1017.5,-00.6,083,0168,1772314486,46.915 72,0078,0106,1017.7,-00.8,084,0169,1772314786,46.921 74,0073,0098,1017.7,-00.8,084,0176,1772315086,46.881 70,0071,0096,1017.5,-00.8,084,0143,1772315386,46.878 76,0077,0103,1017.2,-00.8,084,0158,1772315686,46.883 72,0078,0106,1017.4,-00.8,084,0151,1772315986,46.885 72,0072,0097,1017.4,-00.7,084,0171,1772316286,46.89 70,0084,0113,1017.7,-00.6,085,0151,1772316586,46.9 74,0085,0114,1017.4,-00.8,085,0159,1772316886,46.905 76,0082,0111,1017.6,-00.8,085,0157,1772317186,46.892 74,0078,0106,1017.7,-00.7,085,0149,1772317486,46.967 70,0084,0113,1017.8,-00.7,085,0148,1772317787,47.041 76,0085,0114,1017.7,-00.7,085,0163,1772318087,47.068 76,0087,0117,1017.9,-00.7,085,0176,1772318387,47.047 76,0078,0106,1017.9,-00.8,085,0143,1772318687,47.041 70,0084,0113,1017.5,-00.8,085,0177,1772318987,47.085 78,0092,0123,1017.8,-00.7,085,0148,1772319287,47.046 76,0080,0108,1017.6,-00.8,085,0162,1772319587,47.046 76,0083,0112,1017.5,-01.0,085,0128,1772319887,47.057 74,0082,0111,1017.7,-01.1,085,0165,1772320187,47.045 70,0084,0113,1017.4,-01.2,085,0152,1772320487,47.036 72,0095,0128,1017.5,-01.3,085,0171,1772320787,47.114 74,0088,0118,1017.6,-01.3,085,0158,1772321087,47.118 76,0092,0123,1017.4,-01.4,085,0177,1772321387,47.209 74,0095,0128,1017.4,-01.3,085,0152,1772321687,47.207 74,0086,0116,1017.4,-01.3,085,0179,1772321987,47.208 72,0088,0118,1017.4,-01.4,085,0159,1772322287,47.24 74,0083,0112,1017.3,-01.5,085,0163,1772322587,47.205 76,0084,0113,1017.5,-01.5,085,0170,1772322887,47.207 70,0087,0117,1017.6,-01.6,085,0142,1772323187,47.217 74,0087,0117,1017.7,-01.5,085,0153,1772323487,47.223 76,0089,0119,1017.6,-01.6,085,0153,1772323787,47.204 76,0081,0109,1017.3,-01.5,086,0174,1772324087,47.213 74,0087,0117,1017.5,-01.7,086,0157,1772324387,47.227 74,0099,0133,1017.3,-01.8,086,0159,1772324687,47.291 72,0102,0137,1017.4,-01.7,086,0166,1772324987,47.378 70,0106,0142,1017.3,-01.9,086,0162,1772325287,47.359 76,0099,0133,1017.4,-01.9,086,0141,1772325587,47.389 70,0101,0135,1017.4,-01.9,087,0144,1772325887,47.373 76,0092,0123,1017.3,-01.9,088,0158,1772326187,47.374 76,0086,0116,1017.2,-01.9,089,0172,1772326487,47.39 76,0073,0098,1017.2,-01.9,089,0157,1772326787,47.367 72,0063,0086,1017.2,-02.0,090,0165,1772327087,47.375 72,0071,0096,1017.0,-02.0,091,0159,1772327387,47.384 70,0079,0107,1017.1,-01.8,091,0176,1772327687,47.382 76,0077,0103,1017.0,-02.0,091,0148,1772327987,47.371 76,0075,0101,1017.2,-01.9,091,0163,1772328287,47.453 72,0072,0097,1017.2,-01.6,091,0151,1772328587,47.54 76,0070,0095,1017.4,-01.7,090,0136,1772328887,47.53 74,0073,0098,1017.2,-01.4,090,0173,1772329487,47.524 78,0071,0096,1017.4,-01.3,090,0168,1772329787,47.521 76,0068,0092,1017.4,-01.1,089,0160,1772330087,47.52 74,0068,0092,1017.5,-01.5,088,0162,1772330387,47.52 72,0062,0085,1017.3,-01.1,087,0166,1772330687,47.517 70,0063,0086,1017.7,-01.2,086,0154,1772330987,47.54 74,0070,0095,1017.6,-01.3,085,0166,1772331287,47.526 70,0066,0090,1017.8,-01.3,085,0158,1772331587,47.522 76,0068,0092,1017.6,-01.3,085,0155,1772331887,47.605 70,0070,0095,1017.4,-01.4,085,0147,1772332187,47.69 70,0060,0080,1017.6,-01.3,085,0164,1772332487,47.681 74,0062,0085,1017.6,-01.3,085,0141,1772332787,47.678 70,0062,0085,1017.4,-01.0,085,0164,1772333087,47.703 74,0063,0086,1017.3,-01.2,085,0159,1772333387,47.674 74,0065,0088,1017.7,-01.2,085,0158,1772333687,47.686 72,0057,0076,1017.5,-01.0,085,0159,1772333987,47.695 70,0065,0088,1017.8,-01.2,084,0164,1772334287,47.685 76,0055,0074,1017.5,-01.1,084,0146,1772334587,47.673 70,0053,0071,1017.9,-01.1,084,0143,1772334887,47.697 76,0055,0074,1017.7,-01.2,084,0171,1772335187,47.666 70,0045,0060,1017.6,-01.3,085,0141,1772335487,47.753 74,0037,0050,1017.8,-01.3,085,0142,1772335787,47.838 76,0032,0044,1017.8,-01.5,086,0160,1772336087,47.824 70,0034,0047,1017.6,-01.4,087,0156,1772336387,47.829 78,0028,0038,1017.9,-01.5,088,0142,1772336687,47.824 76,0025,0034,1017.7,-01.7,089,0162,1772337287,47.843 76,0028,0038,1018.0,-01.8,089,0185,1772337587,47.857 70,0027,0037,1018.1,-01.8,090,0153,1772337887,47.83 76,0024,0032,1017.6,-01.8,091,0164,1772338187,47.828 70,0030,0042,1017.6,-01.6,092,0174,1772338487,47.833 74,0020,0027,1018.2,-01.8,092,0180,1772338787,47.854 74,0020,0027,1017.9,-02.0,091,0139,1772339087,47.926 74,0015,0021,1018.0,-02.2,091,0155,1772339388,48.012 74,0013,0017,1017.9,-02.1,091,0153,1772339688,48.019 74,0018,0024,1018.0,-02.2,092,0138,1772339987,47.999 74,0015,0021,1018.0,-02.2,092,0149,1772340287,47.996 72,0019,0026,1018.2,-01.8,093,0162,1772340588,48.001 76,0016,0022,1018.0,-01.8,092,0169,1772340887,47.997 72,0022,0029,1017.8,-01.6,092,0150,1772341187,47.994 74,0022,0029,1017.9,-01.5,092,0146,1772341487,47.987 74,0023,0031,1017.9,-01.7,092,0141,1772341787,47.995 74,0017,0023,1018.2,-01.7,091,0155,1772342087,47.983 76,0021,0028,1018.0,-01.8,091,0156,1772342388,48.007 74,0019,0026,1018.2,-01.5,091,0153,1772342688,48.061 74,0021,0028,1018.3,-01.3,091,0173,1772342988,48.14 74,0021,0028,1018.5,-01.2,090,0141,1772343288,48.145 70,0021,0028,1018.4,-01.4,090,0153,1772343588,48.161 76,0026,0036,1018.4,-01.3,090,0144,1772343888,48.158 76,0019,0026,1018.6,-01.3,090,0146,1772344188,48.148 76,0022,0029,1018.5,-01.6,090,0135,1772344488,48.145 74,0017,0023,1018.8,-01.5,091,0150,1772344788,48.146 70,0020,0027,1018.7,-01.2,091,0177,1772345088,48.14 70,0022,0029,1018.8,-01.1,091,0147,1772345388,48.148 66,0022,0029,1018.8,-00.7,090,0161,1772345688,48.149 72,0023,0031,1019.1,-00.7,090,0137,1772345988,48.149 74,0021,0028,1019.2,-00.6,089,0154,1772346288,48.23 70,0025,0034,1019.1,-00.5,089,0151,1772346588,48.296 74,0032,0044,1019.2,-00.5,088,0149,1772346888,48.318 76,0024,0032,1019.1,-00.5,088,0162,1772347188,48.304 66,0027,0037,1019.0,-00.4,087,0158,1772347488,48.344 76,0032,0044,1019.0,-00.1,086,0168,1772347788,48.331 66,0031,0043,1019.2,+00.1,086,0157,1772348088,48.294 70,0032,0044,1019.0,-00.1,085,0127,1772348388,48.295 70,0053,0071,1019.0,-00.0,084,0175,1772348688,48.317 76,0049,0066,1019.3,+00.0,084,0172,1772348988,48.293 70,0058,0078,1019.0,+00.4,083,0160,1772349288,48.298 70,0084,0113,1019.3,+00.2,083,0167,1772349588,48.298 70,0108,0145,1019.3,+00.5,082,0153,1772349888,48.374 70,0078,0106,1019.6,+00.9,081,0158,1772350188,48.446 74,0082,0111,1019.3,+00.8,080,0159,1772350488,48.45 74,0088,0118,1019.8,+01.1,080,0129,1772350788,48.458 76,0094,0127,1019.4,+01.2,079,0136,1772351088,48.438 70,0103,0138,1019.5,+00.9,078,0146,1772351388,48.465 76,0090,0121,1019.5,+01.1,078,0162,1772351688,48.434 70,0098,0132,1019.3,+01.3,078,0135,1772351988,48.457 74,0113,0153,1019.4,+01.3,078,0154,1772352288,48.432 74,0107,0144,1019.7,+01.8,078,0156,1772352588,48.434 74,0100,0134,1019.5,+01.2,076,0136,1772352888,48.43 74,0095,0128,1019.7,+01.4,076,0137,1772353188,48.424 74,0101,0135,1019.5,+02.1,076,0151,1772353488,48.515 74,0114,0154,1019.5,+01.6,076,0174,1772353788,48.582 70,0101,0135,1019.6,+02.0,075,0138,1772354088,48.606 74,0101,0135,1019.5,+01.9,074,0156,1772354388,48.577 66,0107,0144,1019.5,+02.0,074,0149,1772354688,48.578 74,0104,0139,1019.3,+02.2,074,0162,1772354988,48.573 74,0104,0139,1019.5,+01.9,073,0154,1772355288,48.569 66,0102,0137,1019.4,+02.5,073,0166,1772355588,48.593 74,0107,0144,1019.3,+02.3,072,0144,1772355888,48.57 72,0107,0144,1019.8,+02.7,071,0143,1772356188,48.565 74,0124,0166,1019.7,+03.2,070,0150,1772356488,48.564 74,0144,0194,1019.7,+03.3,070,0174,1772356788,48.565 74,0167,0224,1019.7,+03.3,068,0140,1772357088,48.656 66,0198,0267,1019.5,+02.6,068,0168,1772357388,48.729 74,0194,0262,1019.5,+03.4,069,0153,1772357688,48.706 66,0186,0249,1019.6,+03.4,068,0157,1772357988,48.714 74,0212,0286,1019.6,+03.0,068,0165,1772358288,48.702 76,0186,0249,1019.5,+03.8,068,0146,1772358588,48.705 74,0134,0181,1019.4,+04.2,066,0148,1772358888,48.704 70,0169,0227,1019.4,+04.0,066,0148,1772359188,48.729 74,0161,0217,1019.2,+03.9,067,0149,1772359488,48.695 74,0147,0198,1019.2,+04.1,067,0155,1772359788,48.693 66,0142,0192,1019.1,+04.8,066,0145,1772360088,48.692 74,0142,0192,1019.2,+04.5,065,0164,1772360388,48.689 74,0122,0164,1019.1,+04.8,065,0156,1772360688,48.765 70,0094,0127,1018.9,+04.4,065,0177,1772360988,48.832 66,0063,0086,1018.8,+04.8,064,0169,1772361288,48.831 74,0057,0076,1018.8,+04.2,065,0147,1772361588,48.828 66,0086,0116,1018.8,+05.1,064,0133,1772361888,48.828 74,0069,0093,1018.7,+05.2,063,0157,1772362188,48.834 72,0064,0087,1018.7,+06.4,062,0135,1772362488,48.826 72,0059,0079,1018.9,+06.3,061,0147,1772362788,48.822 70,0057,0076,1018.6,+06.4,061,0175,1772363088,48.816 74,0038,0052,1018.7,+06.8,059,0156,1772363388,48.832 66,0038,0052,1018.8,+06.3,059,0163,1772363688,48.817 74,0034,0047,1018.7,+06.8,059,0147,1772363988,48.81 70,0050,0068,1018.5,+06.8,060,0142,1772364288,48.884 74,0049,0066,1018.6,+06.5,060,0149,1772364588,48.962 70,0035,0048,1018.5,+06.4,060,0153,1772364888,48.97 70,0034,0047,1018.3,+07.3,059,0155,1772365188,48.944 66,0038,0052,1018.4,+06.5,059,0141,1772365488,48.957 76,0032,0044,1018.0,+05.9,061,0150,1772365788,48.943 74,0031,0043,1018.2,+05.8,061,0157,1772366088,48.947 74,0032,0044,1018.2,+05.8,062,0166,1772366388,48.953 74,0048,0065,1018.0,+05.5,063,0144,1772366688,48.938 66,0048,0065,1018.2,+05.5,063,0158,1772366988,48.954 74,0060,0080,1018.0,+06.0,063,0177,1772367288,48.937 66,0055,0074,1018.0,+06.4,063,0168,1772367588,48.934 66,0052,0070,1018.0,+06.3,063,0125,1772367889,49.007 74,0045,0060,1017.9,+06.1,063,0169,1772368189,49.081 72,0046,0063,1018.0,+05.8,062,0154,1772368489,49.07 78,0053,0071,1017.8,+06.0,063,0151,1772368789,49.103 74,0052,0070,1017.7,+06.6,063,0134,1772369089,49.09 74,0041,0055,1017.9,+06.9,063,0158,1772369389,49.073 74,0044,0059,1017.6,+06.4,062,0144,1772369689,49.093 74,0036,0049,1017.7,+07.0,062,0138,1772369989,49.062 66,0040,0054,1017.5,+06.7,062,0132,1772370289,49.061 72,0041,0055,1017.7,+07.1,062,0145,1772370589,49.057 74,0039,0053,1017.7,+07.4,061,0155,1772370889,49.068 72,0037,0050,1017.6,+07.1,061,0180,1772371189,49.057 70,0031,0043,1017.6,+07.1,060,0159,1772371489,49.13 76,0037,0050,1017.6,+07.5,059,0137,1772371789,49.199 72,0036,0049,1017.3,+07.6,059,0151,1772372089,49.196 72,0032,0044,1017.2,+07.4,059,0163,1772372389,49.191 74,0032,0044,1017.1,+07.5,059,0145,1772372689,49.198 72,0036,0049,1017.2,+07.4,059,0155,1772372989,49.197 70,0034,0047,1017.3,+07.2,060,0144,1772373289,49.193 74,0034,0047,1016.7,+07.4,059,0145,1772373589,49.209 74,0025,0034,1017.0,+07.5,059,0165,1772373889,49.165 70,0026,0036,1016.9,+07.5,059,0194,1772374189,49.174 72,0030,0042,1017.1,+07.4,060,0165,1772374489,49.165 74,0026,0036,1017.2,+07.4,059,0134,1772374789,49.168 70,0026,0036,1017.0,+07.5,059,0126,1772375089,49.247 74,0027,0037,1017.0,+07.6,059,0153,1772375389,49.314 70,0028,0038,1017.3,+07.7,059,0125,1772375689,49.311 74,0027,0037,1016.9,+07.4,059,0169,1772375989,49.309 70,0033,0045,1017.0,+07.5,059,0156,1772376289,49.332 74,0031,0043,1017.0,+07.5,058,0179,1772376589,49.302 66,0037,0050,1016.8,+07.5,057,0144,1772376889,49.294 74,0040,0054,1016.9,+07.5,057,0162,1772377189,49.292 76,0055,0074,1016.8,+07.5,056,0157,1772377489,49.319 74,0036,0049,1016.8,+07.3,055,0153,1772377789,49.296 78,0045,0060,1016.9,+07.2,055,0154,1772378089,49.298 66,0048,0065,1016.7,+07.2,054,0156,1772378389,49.279 74,0044,0059,1017.0,+07.2,056,0153,1772378689,49.366 74,0045,0060,1016.9,+07.1,057,0162,1772378989,49.443 74,0046,0063,1016.8,+06.9,057,0144,1772379289,49.446 72,0045,0060,1016.7,+06.9,058,0150,1772379589,49.437 74,0054,0073,1016.7,+07.0,059,0164,1772379889,49.416 72,0066,0090,1016.9,+06.7,059,0160,1772380189,49.419 70,0051,0069,1016.9,+06.1,062,0152,1772380489,49.425 74,0053,0071,1016.6,+05.8,063,0162,1772380789,49.42 74,0055,0074,1016.8,+05.6,063,0173,1772381089,49.419 70,0050,0068,1016.7,+05.1,065,0170,1772381389,49.416 72,0058,0078,1016.7,+05.0,066,0152,1772381689,49.424 74,0055,0074,1016.6,+04.7,067,0145,1772381989,49.404 72,0047,0064,1016.8,+04.4,067,0164,1772382289,49.488 72,0065,0088,1016.8,+04.2,068,0148,1772382589,49.574 70,0069,0093,1017.0,+04.1,068,0150,1772382889,49.568 74,0078,0106,1016.6,+03.8,070,0157,1772383489,49.57 66,0074,0100,1016.7,+03.6,070,0149,1772383789,49.571 74,0072,0097,1016.5,+03.4,070,0179,1772384089,49.562 74,0070,0095,1016.8,+03.2,071,0125,1772384689,49.562 66,0067,0091,1016.7,+03.1,071,0135,1772384989,49.555 70,0066,0090,1016.8,+02.9,072,0157,1772385289,49.552 74,0057,0076,1017.0,+02.9,072,0157,1772385589,49.546 74,0054,0073,1016.8,+02.7,073,0153,1772385889,49.627 74,0053,0071,1016.8,+02.7,074,0143,1772386189,49.706 66,0051,0069,1017.0,+02.7,074,0149,1772386489,49.709 74,0042,0057,1017.0,+02.5,074,0159,1772386789,49.709 74,0056,0075,1016.8,+02.4,074,0142,1772387089,49.713 70,0078,0106,1016.9,+02.3,075,0166,1772387389,49.705 70,0086,0116,1016.8,+02.2,075,0176,1772387689,49.725 76,0078,0106,1016.8,+02.0,075,0143,1772387989,49.7 74,0067,0091,1016.6,+02.1,075,0133,1772388289,49.698 74,0058,0078,1016.6,+02.0,076,0175,1772388889,49.703 74,0060,0080,1016.4,+01.7,076,0133,1772389189,49.698 74,0056,0075,1016.7,+01.8,076,0152,1772389489,49.796 70,0038,0052,1016.5,+01.7,076,0158,1772389789,49.853 74,0043,0058,1016.7,+01.8,077,0152,1772390089,49.843 70,0054,0073,1016.8,+01.6,077,0143,1772390389,49.858 70,0056,0075,1017.0,+01.5,077,0153,1772390689,49.869 74,0035,0048,1016.8,+01.4,078,0139,1772390989,49.868 74,0027,0037,1016.6,+01.3,078,0144,1772391289,49.851 70,0040,0054,1016.9,+01.3,078,0173,1772391589,49.852 74,0041,0055,1016.7,+01.1,079,0142,1772391889,49.851 70,0041,0055,1016.9,+01.1,079,0160,1772392189,49.842 74,0034,0047,1017.0,+01.1,079,0170,1772392489,49.847 74,0038,0052,1017.0,+00.9,079,0164,1772392789,49.845 74,0035,0048,1017.0,+01.0,079,0147,1772393089,49.918 74,0038,0052,1017.0,+00.8,079,0132,1772393390,50.029 74,0049,0066,1017.2,+00.9,079,0138,1772393689,49.998 74,0043,0058,1016.8,+00.7,080,0157,1772393990,50.019 76,0043,0058,1016.9,+00.6,080,0156,1772394289,49.996 74,0039,0053,1017.0,+00.6,080,0151,1772394590,50.01 72,0060,0080,1017.0,+00.6,080,0159,1772394889,50 74,0066,0090,1016.7,+00.4,081,0151,1772395190,50.001 76,0054,0073,1016.7,+00.4,081,0159,1772395489,49.998 74,0055,0074,1016.9,+00.4,081,0153,1772395789,49.995 74,0049,0066,1017.2,+00.2,081,0157,1772396089,49.996 70,0062,0085,1016.9,+00.1,081,0159,1772396390,50.006 74,0062,0085,1016.8,+00.1,081,0158,1772396690,50.102 74,0068,0092,1017.0,+00.0,081,0170,1772396990,50.162 74,0063,0086,1016.7,-00.0,081,0169,1772397290,50.157 72,0068,0092,1016.9,+00.1,081,0122,1772397590,50.176 74,0070,0095,1016.8,-00.2,081,0147,1772397890,50.162 74,0064,0087,1016.9,-00.2,081,0155,1772398190,50.168 74,0069,0093,1016.7,-00.1,081,0166,1772398490,50.158 72,0070,0095,1016.8,-00.3,081,0164,1772398790,50.367 70,0079,0107,1016.7,-00.3,081,0164,1772399090,50.15 76,0079,0107,1016.7,-00.3,081,0155,1772399390,50.146 74,0077,0103,1016.7,-00.3,081,0167,1772399690,50.163 72,0074,0100,1016.8,-00.5,081,0128,1772399990,50.157 74,0086,0116,1016.8,-00.5,082,0132,1772400290,50.225 74,0092,0123,1017.0,-00.5,083,0152,1772400590,50.311 74,0084,0113,1016.8,-00.7,082,0147,1772400890,50.311 76,0089,0119,1016.9,-00.8,082,0155,1772401190,50.31 74,0082,0111,1016.7,-00.7,082,0165,1772401490,50.312 76,0079,0107,1016.9,-00.7,082,0143,1772401790,50.311 76,0083,0112,1016.8,-01.0,082,0153,1772402090,50.307 76,0087,0117,1016.8,-01.1,082,0167,1772402690,50.306 72,0090,0121,1016.7,-00.8,082,0141,1772402990,50.306 72,0080,0108,1016.6,-01.0,082,0135,1772403290,50.308 74,0076,0102,1016.9,-01.0,082,0159,1772403590,50.313 74,0087,0117,1016.7,-01.2,082,0143,1772403890,50.39 72,0072,0097,1016.9,-01.2,083,0158,1772404190,50.458 76,0107,0144,1017.0,-01.2,083,0143,1772404490,50.46 72,0101,0135,1017.0,-01.3,082,0148,1772404790,50.464 76,0107,0144,1016.9,-01.3,082,0163,1772405090,50.459 72,0109,0148,1016.6,-01.4,082,0161,1772405390,50.472 76,0083,0112,1016.8,-01.3,083,0167,1772405690,50.463 74,0077,0103,1016.7,-01.4,082,0161,1772405990,50.458 76,0077,0103,1016.6,-01.4,082,0180,1772406290,50.457 72,0081,0109,1016.4,-01.4,081,0152,1772406590,50.462 74,0076,0102,1016.3,-01.6,082,0147,1772406890,50.464 74,0083,0112,1016.5,-01.6,082,0177,1772407190,50.461 72,0085,0114,1016.6,-01.6,083,0156,1772407490,50.55 76,0100,0134,1016.3,-01.6,083,0179,1772407790,50.614 76,0125,0170,1016.6,-01.7,082,0145,1772408090,50.619 72,0094,0127,1016.1,-02.0,082,0184,1772408390,50.617 76,0088,0118,1016.2,-02.0,082,0154,1772408690,50.619 70,0077,0103,1016.3,-01.6,083,0147,1772408990,50.621 76,0078,0106,1016.1,-02.0,082,0157,1772409290,50.624 74,0080,0108,1016.0,-02.0,082,0143,1772409590,50.616 72,0091,0122,1016.4,-01.9,082,0153,1772409890,50.619 72,0088,0118,1016.4,-01.8,082,0145,1772410190,50.618 76,0093,0124,1016.0,-02.0,082,0170,1772410490,50.614 72,0089,0119,1016.0,-02.0,082,0157,1772410790,50.631 76,0081,0109,1016.1,-02.0,082,0145,1772411090,50.705 76,0084,0113,1016.2,-01.9,083,0139,1772411390,50.791 72,0087,0117,1016.0,-02.0,082,0153,1772411690,50.795 76,0082,0111,1016.0,-02.1,083,0163,1772411990,50.79 72,0078,0106,1016.2,-01.9,083,0135,1772412290,50.796 76,0077,0103,1015.9,-02.1,082,0161,1772412590,50.788 76,0077,0103,1015.8,-02.1,082,0151,1772412890,50.792 76,0092,0123,1016.0,-02.3,082,0156,1772413190,50.793 72,0087,0117,1015.8,-02.4,082,0162,1772413490,50.787 76,0078,0106,1016.1,-02.3,082,0142,1772413790,50.78 76,0075,0101,1015.8,-02.3,082,0158,1772414090,50.792 74,0081,0109,1015.6,-02.6,082,0148,1772414390,50.784 74,0070,0095,1015.5,-02.6,082,0177,1772414690,50.862 72,0074,0100,1015.8,-02.5,082,0162,1772414990,50.945 76,0070,0095,1015.6,-02.5,082,0152,1772415290,50.941 80,0071,0096,1015.5,-02.4,082,0160,1772415590,50.945 74,0074,0100,1015.5,-02.5,081,0168,1772415890,50.95 76,0078,0106,1015.5,-02.7,081,0143,1772416190,50.947 72,0080,0108,1015.5,-02.7,082,0149,1772416490,50.939 74,0070,0095,1015.4,-02.6,082,0179,1772416790,50.933 74,0071,0096,1015.5,-02.7,082,0152,1772417090,50.937 76,0070,0095,1015.7,-02.9,082,0133,1772417390,50.938 74,0080,0108,1015.6,-02.8,082,0163,1772417690,50.945 72,0080,0108,1015.4,-02.8,081,0144,1772417990,50.953 74,0068,0092,1015.4,-02.8,081,0145,1772418291,51.042 76,0066,0090,1015.7,-02.9,081,0164,1772418591,51.111 74,0071,0096,1015.3,-02.8,081,0150,1772418891,51.114 72,0070,0095,1015.3,-02.8,081,0153,1772419191,51.102 76,0080,0108,1015.5,-02.9,081,0152,1772419491,51.102 76,0069,0093,1015.5,-02.9,081,0137,1772419791,51.11 72,0067,0091,1015.5,-03.0,081,0153,1772420091,51.111 76,0064,0087,1015.4,-02.9,081,0157,1772420391,51.118 74,0053,0071,1015.6,-02.9,081,0141,1772420691,51.107 76,0072,0097,1015.6,-02.9,081,0163,1772420991,51.105 72,0074,0100,1015.5,-03.0,081,0161,1772421291,51.101 76,0082,0111,1015.8,-02.9,081,0172,1772421591,51.115 72,0066,0090,1015.4,-03.1,080,0175,1772421891,51.206 72,0057,0076,1015.6,-03.2,080,0157,1772422191,51.27 74,0052,0070,1015.4,-03.1,081,0165,1772422491,51.282 72,0045,0060,1015.5,-03.2,081,0159,1772422791,51.276 76,0041,0055,1015.5,-03.3,081,0165,1772423091,51.276 74,0045,0060,1015.5,-03.3,081,0160,1772423391,51.29 72,0067,0091,1015.5,-03.5,081,0154,1772423691,51.278 72,0056,0075,1015.3,-03.4,080,0172,1772423991,51.287 74,0060,0080,1015.5,-03.6,080,0155,1772424291,51.279 76,0070,0095,1015.5,-03.4,080,0161,1772424591,51.281 76,0063,0086,1015.4,-03.3,080,0172,1772424891,51.28 72,0056,0075,1015.8,-03.5,080,0162,1772425191,51.28 72,0046,0063,1015.4,-03.5,080,0158,1772425491,51.369 74,0046,0063,1015.5,-03.6,080,0178,1772425791,51.446 74,0069,0093,1015.2,-03.5,080,0177,1772426091,51.449 72,0066,0090,1015.5,-03.6,079,0172,1772426391,51.454 72,0060,0080,1015.6,-03.5,079,0173,1772426691,51.447 72,0081,0109,1015.4,-03.6,080,0160,1772426991,51.447 74,0062,0085,1015.3,-03.8,080,0187,1772427291,51.449 74,0057,0076,1015.4,-03.6,080,0177,1772427591,51.453 72,0055,0074,1015.3,-03.6,080,0133,1772427891,51.453 72,0056,0075,1015.6,-03.7,080,0171,1772428191,51.45 74,0056,0075,1015.5,-03.6,080,0160,1772428491,51.449 76,0058,0078,1015.4,-03.7,080,0164,1772428791,51.459 72,0062,0085,1015.6,-03.7,080,0184,1772429091,51.541 72,0069,0093,1015.5,-03.7,081,0163,1772429391,51.616 74,0066,0090,1015.5,-03.4,081,0165,1772429691,51.614 72,0064,0087,1015.7,-03.4,081,0136,1772429991,51.62 76,0072,0097,1015.5,-03.3,081,0155,1772430291,51.618 72,0079,0107,1016.0,-03.2,081,0160,1772430591,51.615 76,0072,0097,1016.0,-03.1,081,0162,1772430891,51.623 72,0076,0102,1015.5,-03.0,081,0185,1772431191,51.609 74,0075,0101,1015.8,-02.7,080,0148,1772431491,51.615 70,0063,0086,1015.7,-02.5,079,0136,1772431791,51.614 76,0076,0102,1015.8,-02.2,079,0145,1772432091,51.626 70,0085,0114,1016.2,-01.9,079,0173,1772432391,51.616 74,0070,0095,1016.2,-01.7,078,0154,1772432691,51.698 76,0082,0111,1016.0,-01.5,078,0182,1772432991,51.776 74,0066,0090,1015.7,-01.5,078,0158,1772433291,51.775 76,0059,0079,1016.0,-01.1,077,0135,1772433591,51.785 72,0063,0086,1016.0,-01.0,076,0168,1772433891,51.781 74,0061,0081,1016.2,-00.8,077,0166,1772434191,51.78 74,0057,0076,1016.0,-00.9,076,0139,1772434491,51.78 74,0054,0073,1016.0,-00.3,076,0166,1772434791,51.778 74,0059,0079,1015.9,-00.1,075,0140,1772435091,51.779 74,0060,0080,1016.3,+00.1,075,0168,1772435391,51.777 70,0061,0081,1015.9,+00.7,075,0156,1772435691,51.77 70,0063,0086,1016.1,+00.7,074,0150,1772435991,51.772 70,0065,0088,1016.2,+00.8,074,0152,1772436291,51.855 70,0065,0088,1016.2,+01.4,075,0157,1772436591,51.922 72,0054,0073,1016.3,+01.6,075,0168,1772436891,51.918 70,0052,0070,1016.3,+02.0,072,0141,1772437191,51.922 74,0055,0074,1016.0,+02.1,071,0135,1772437491,51.91 74,0058,0078,1016.3,+02.6,071,0170,1772437791,51.921 72,0054,0073,1016.0,+02.8,070,0150,1772438091,51.911 72,0048,0065,1016.3,+03.0,070,0167,1772438391,51.909 70,0056,0075,1016.2,+03.3,070,0168,1772438691,51.902 78,0054,0073,1016.5,+03.8,070,0152,1772438991,51.899 72,0056,0075,1016.3,+04.5,069,0163,1772439591,51.898 72,0055,0074,1016.3,+04.4,068,0126,1772439891,51.984 70,0053,0071,1016.1,+04.9,067,0169,1772440192,52.045 76,0048,0065,1016.2,+05.0,067,0178,1772440492,52.052 70,0053,0071,1015.8,+05.6,067,0152,1772440792,52.049 72,0054,0073,1016.1,+05.4,066,0146,1772441092,52.061 70,0053,0071,1016.0,+06.2,065,0152,1772441392,52.048 70,0058,0078,1016.1,+06.4,064,0157,1772441692,52.05 74,0050,0068,1016.1,+06.7,063,0153,1772441992,52.042 66,0051,0069,1015.9,+07.0,063,0151,1772442292,52.025 70,0048,0065,1015.9,+07.0,062,0140,1772442592,52.024 74,0045,0060,1016.0,+08.0,060,0135,1772442892,52.022 74,0050,0068,1016.0,+08.2,060,0151,1772443192,52.019 66,0048,0065,1015.8,+08.7,059,0152,1772443492,52.096 74,0044,0059,1015.9,+09.1,058,0158,1772443792,52.167 70,0048,0065,1015.6,+08.7,058,0145,1772444092,52.17 74,0048,0065,1015.9,+09.1,056,0178,1772444392,52.159 76,0048,0065,1015.6,+09.0,056,0164,1772444692,52.156 70,0042,0057,1015.7,+09.1,056,0159,1772444992,52.148 74,0041,0055,1015.6,+09.8,054,0149,1772445292,52.141 72,0047,0064,1015.2,+10.0,053,0163,1772445592,52.151 74,0043,0058,1015.6,+10.4,053,0148,1772445892,52.135 72,0057,0076,1015.0,+10.1,052,0164,1772446192,52.142 70,0037,0050,1015.2,+10.5,051,0156,1772446492,52.133 72,0062,0085,1015.3,+10.7,052,0169,1772446792,52.133 70,0062,0085,1015.1,+11.0,051,0176,1772447092,52.204 74,0035,0048,1015.0,+10.9,050,0160,1772447392,52.273 72,0078,0106,1014.8,+11.2,050,0139,1772447692,52.27 72,0034,0047,1014.9,+11.6,049,0171,1772447992,52.264 70,0032,0044,1015.1,+11.7,048,0154,1772448292,52.272 70,0045,0060,1015.0,+11.6,048,0181,1772448592,52.258 72,0036,0049,1015.1,+11.9,047,0166,1772448892,52.256 70,0037,0050,1015.1,+12.0,047,0172,1772449192,52.255 72,0036,0049,1014.6,+12.2,045,0167,1772449492,52.243 74,0048,0065,1014.5,+12.3,046,0148,1772449792,52.241 74,0026,0036,1014.5,+12.7,042,0171,1772450092,52.24 70,0035,0048,1014.7,+13.2,041,0162,1772450392,52.228 72,0024,0032,1014.3,+13.3,041,0156,1772450692,52.321 72,0021,0028,1014.0,+13.1,040,0161,1772450992,52.37 66,0026,0036,1014.2,+12.9,041,0181,1772451292,52.362 74,0020,0027,1014.3,+13.0,040,0137,1772451592,52.355 74,0019,0026,1014.2,+13.7,039,0137,1772451892,52.366 66,0020,0027,1014.0,+13.3,039,0147,1772452192,52.36 72,0021,0028,1014.1,+13.8,037,0139,1772452492,52.346 66,0023,0031,1014.1,+13.4,039,0164,1772452792,52.346 72,0020,0027,1014.1,+13.4,036,0148,1772453092,52.338 66,0025,0034,1013.8,+13.7,037,0161,1772453392,52.333 72,0026,0036,1014.1,+13.6,038,0164,1772453692,52.323 72,0021,0028,1013.7,+13.7,038,0155,1772453992,52.339 70,0021,0028,1013.8,+13.6,037,0127,1772454292,52.401 72,0027,0037,1013.4,+13.4,039,0152,1772454592,52.485 74,0031,0043,1013.7,+13.6,038,0166,1772454892,52.474 72,0034,0047,1013.4,+13.3,040,0161,1772455192,52.471 72,0030,0042,1013.3,+13.5,039,0165,1772455492,52.461 72,0032,0044,1013.6,+13.5,039,0132,1772455792,52.46 72,0030,0042,1013.3,+13.5,039,0162,1772456092,52.458 74,0024,0032,1013.4,+13.7,039,0139,1772456392,52.462 66,0027,0037,1013.5,+13.8,040,0160,1772456692,52.456 74,0030,0042,1013.5,+13.8,041,0159,1772456992,52.441 74,0023,0031,1013.1,+13.5,041,0154,1772457292,52.432 72,0023,0031,1013.3,+13.7,041,0145,1772457592,52.436 66,0024,0032,1013.4,+13.8,040,0163,1772457892,52.52 72,0020,0027,1013.0,+13.9,040,0131,1772458192,52.586 72,0019,0026,1013.2,+13.6,041,0152,1772458792,52.58 66,0021,0028,1012.9,+13.7,041,0160,1772459092,52.581 66,0022,0029,1012.8,+13.8,041,0157,1772459392,52.573 72,0025,0034,1012.8,+13.8,041,0149,1772459692,52.572 72,0022,0029,1012.9,+13.8,042,0160,1772459992,52.558 66,0024,0032,1013.0,+13.7,042,0137,1772460292,52.58 70,0027,0037,1012.5,+13.9,042,0146,1772460592,52.556 66,0016,0022,1012.7,+13.7,042,0151,1772460892,52.55 72,0015,0021,1012.6,+13.7,041,0159,1772461192,52.545 66,0018,0024,1012.7,+13.8,041,0159,1772461492,52.636 72,0018,0024,1012.8,+14.0,040,0171,1772461792,52.696 72,0015,0021,1012.9,+13.8,041,0156,1772462092,52.682 74,0018,0024,1012.7,+13.7,041,0163,1772462392,52.678 70,0021,0028,1013.1,+14.0,041,0158,1772462692,52.679 66,0017,0023,1012.9,+13.9,040,0154,1772462992,52.661 74,0021,0028,1012.7,+13.8,040,0156,1772463292,52.662 72,0024,0032,1012.7,+13.6,041,0153,1772463592,52.658 66,0021,0028,1012.8,+13.6,042,0137,1772463892,52.645 72,0018,0024,1012.6,+13.4,041,0161,1772464192,52.653 72,0015,0021,1012.7,+13.4,041,0162,1772464492,52.642 74,0017,0023,1012.6,+13.4,041,0162,1772464792,52.64 66,0017,0023,1012.9,+12.9,043,0135,1772465092,52.714 72,0012,0016,1013.0,+12.9,042,0168,1772465392,52.78 72,0014,0018,1012.8,+12.7,043,0139,1772465692,52.776 72,0018,0024,1013.1,+12.1,046,0177,1772465992,52.778 66,0016,0022,1013.0,+12.0,047,0161,1772466292,52.767 76,0014,0018,1012.6,+11.6,047,0159,1772466592,52.761 66,0012,0016,1012.8,+11.3,048,0139,1772466892,52.76 74,0013,0017,1012.9,+10.9,050,0120,1772467192,52.756 70,0012,0016,1012.9,+10.6,051,0143,1772467492,52.758 70,0009,0012,1012.9,+10.3,052,0138,1772467792,52.747 72,0013,0017,1012.8,+10.2,052,0137,1772468092,52.749 72,0012,0016,1013.0,+09.6,054,0129,1772468392,52.749 70,0019,0026,1013.1,+09.4,055,0161,1772468692,52.826 70,0022,0029,1013.0,+09.1,056,0164,1772468992,52.887 72,0013,0017,1012.9,+08.8,057,0145,1772469292,52.889 72,0019,0026,1013.1,+08.5,058,0141,1772469592,52.893 70,0034,0047,1013.0,+08.5,058,0163,1772469892,52.88 72,0094,0127,1013.2,+08.1,059,0163,1772470192,52.883 72,0097,0130,1013.0,+08.1,059,0171,1772470492,52.883 72,0101,0135,1013.3,+07.9,060,0161,1772470792,52.873 70,0056,0075,1013.1,+07.7,060,0178,1772471092,52.869 72,0044,0059,1013.0,+07.4,061,0149,1772471392,52.855 66,0036,0049,1013.2,+07.3,061,0150,1772471692,52.86 70,0025,0034,1013.4,+07.2,062,0138,1772471992,52.859 70,0022,0029,1013.2,+07.2,062,0166,1772472292,52.928 72,0031,0043,1013.5,+07.0,062,0126,1772472593,53.01 70,0028,0038,1013.2,+06.9,062,0141,1772472892,52.997 72,0037,0050,1013.4,+06.7,063,0176,1772473192,52.998 74,0030,0042,1013.4,+06.6,063,0148,1772473492,52.987 72,0024,0032,1013.1,+06.5,063,0154,1772473792,52.99 72,0023,0031,1013.0,+06.4,063,0140,1772474092,52.994 78,0028,0038,1012.8,+06.4,063,0165,1772474392,52.983 72,0023,0031,1013.1,+06.4,063,0159,1772474692,52.987 74,0031,0043,1012.8,+06.2,064,0135,1772474992,52.989 72,0021,0028,1013.1,+06.3,064,0156,1772475292,52.98 78,0020,0027,1013.1,+06.1,064,0158,1772475592,52.986 74,0015,0021,1013.1,+05.9,065,0163,1772475893,53.065 70,0023,0031,1013.4,+05.8,065,0160,1772476193,53.129 74,0073,0098,1013.2,+05.8,066,0121,1772476493,53.125 72,0063,0086,1013.1,+05.7,065,0147,1772476793,53.122 66,0065,0088,1013.1,+05.6,066,0157,1772477093,53.132 74,0049,0066,1013.0,+05.5,066,0148,1772477393,53.125 74,0047,0064,1012.8,+05.6,065,0163,1772477693,53.125 72,0031,0043,1013.1,+05.5,066,0148,1772477993,53.122 74,0027,0037,1012.7,+05.5,066,0149,1772478293,53.118 72,0024,0032,1013.2,+05.3,066,0156,1772478593,53.113 66,0016,0022,1013.0,+05.3,067,0133,1772478893,53.105 72,0024,0032,1012.8,+05.1,067,0145,1772479193,53.106 72,0020,0027,1013.0,+05.2,067,0153,1772479493,53.186 72,0018,0024,1013.0,+05.2,067,0153,1772479793,53.266 76,0033,0045,1013.0,+05.0,068,0154,1772480093,53.257 74,0030,0042,1013.3,+05.0,068,0159,1772480393,53.255 78,0027,0037,1013.2,+04.8,069,0161,1772480693,53.259 72,0023,0031,1013.0,+04.9,069,0171,1772480993,53.258 72,0031,0043,1013.2,+04.8,069,0148,1772481293,53.245 74,0027,0037,1013.3,+04.8,069,0157,1772481593,53.259 72,0034,0047,1013.2,+04.7,069,0157,1772481893,53.253 74,0028,0038,1013.1,+04.6,070,0187,1772482193,53.253 76,0048,0065,1013.3,+04.4,071,0149,1772482493,53.252 66,0056,0075,1012.9,+04.4,070,0136,1772482793,53.255 66,0030,0042,1013.1,+04.5,070,0168,1772483093,53.332 74,0037,0050,1013.1,+04.3,070,0128,1772483393,53.407 74,0032,0044,1012.9,+04.1,070,0161,1772483693,53.406 70,0040,0054,1013.1,+04.1,071,0164,1772483993,53.408 74,0039,0053,1012.8,+04.0,071,0155,1772484293,53.408 72,0042,0057,1012.7,+03.7,072,0142,1772484593,53.408 74,0027,0037,1012.7,+03.8,072,0161,1772484893,53.411 72,0107,0144,1013.0,+03.6,073,0133,1772485193,53.399 74,0045,0060,1012.9,+03.5,073,0146,1772485493,53.386 74,0044,0059,1012.8,+03.4,073,0145,1772485793,53.404 66,0036,0049,1013.0,+03.4,073,0124,1772486093,53.39 70,0039,0053,1013.3,+03.3,074,0143,1772486393,53.387 74,0035,0048,1012.9,+03.5,074,0144,1772486693,53.491 72,0051,0069,1013.0,+03.2,074,0175,1772486993,53.546 70,0050,0068,1013.1,+03.1,074,0140,1772487293,53.544 74,0046,0063,1013.0,+03.2,074,0167,1772487593,53.545 74,0032,0044,1012.9,+03.1,074,0152,1772487893,53.531 72,0036,0049,1012.8,+03.0,074,0147,1772488193,53.541 74,0030,0042,1013.2,+02.9,075,0165,1772488493,53.533 70,0037,0050,1012.9,+03.0,075,0150,1772488797,57.068 74,0040,0054,1012.9,+02.8,076,0159,1772489093,53.532 74,0041,0055,1012.8,+02.8,076,0160,1772489393,53.526 74,0042,0057,1013.0,+02.9,076,0150,1772489693,53.536 74,0035,0048,1012.9,+02.7,076,0152,1772489993,53.535 76,0038,0052,1012.9,+02.7,077,0164,1772490293,53.605 70,0033,0045,1012.8,+02.7,077,0145,1772490593,53.683 74,0031,0043,1012.8,+02.8,077,0150,1772490893,53.683 70,0032,0044,1012.8,+02.7,077,0154,1772491193,53.798 74,0039,0053,1013.1,+02.7,076,0141,1772491493,53.678 74,0043,0058,1013.1,+02.5,077,0154,1772491793,53.674 74,0054,0073,1013.2,+02.5,076,0166,1772492093,53.675 74,0045,0060,1013.2,+02.5,077,0146,1772492393,53.674 66,0042,0057,1013.0,+02.6,077,0147,1772492693,53.728 70,0041,0055,1013.0,+02.4,077,0143,1772492993,53.67 74,0038,0052,1012.9,+02.4,077,0156,1772493293,53.681 66,0032,0044,1013.0,+02.5,076,0156,1772493593,53.657 74,0038,0052,1012.9,+02.5,076,0164,1772493893,53.753 72,0035,0048,1013.0,+02.4,076,0169,1772494193,53.814 74,0041,0055,1012.8,+02.3,077,0130,1772494493,53.81 72,0042,0057,1013.1,+02.5,077,0136,1772494793,53.803 70,0047,0064,1012.9,+02.4,076,0167,1772495093,53.808 74,0052,0070,1013.2,+02.3,076,0152,1772495393,53.801 74,0048,0065,1013.1,+02.3,077,0146,1772495693,53.802 72,0046,0063,1013.0,+02.2,077,0170,1772495993,53.814 70,0051,0069,1012.8,+02.0,077,0166,1772496293,53.807 74,0056,0075,1013.0,+01.9,078,0140,1772496593,53.811 70,0042,0057,1012.8,+01.9,078,0169,1772496893,53.801 72,0041,0055,1013.1,+01.8,078,0168,1772497193,53.795 72,0051,0069,1013.0,+01.8,078,0147,1772497493,53.879 74,0040,0054,1012.8,+01.7,078,0131,1772497793,53.945 66,0050,0068,1012.8,+01.6,078,0167,1772498093,53.946 70,0047,0064,1012.8,+01.7,079,0135,1772498393,53.955 74,0042,0057,1012.9,+01.6,079,0167,1772498693,53.95 74,0048,0065,1012.8,+01.5,079,0167,1772498993,53.946 72,0049,0066,1013.0,+01.5,079,0155,1772499293,53.943 70,0046,0063,1012.7,+01.5,079,0163,1772499593,53.946 72,0042,0057,1013.0,+01.4,079,0149,1772499893,53.938 74,0057,0076,1012.5,+01.3,079,0161,1772500193,53.939 70,0047,0064,1012.5,+01.2,080,0152,1772500493,53.94 72,0040,0054,1012.7,+01.3,079,0154,1772500793,53.942 70,0056,0075,1012.7,+01.4,079,0164,1772501094,54.023 74,0043,0058,1012.7,+01.5,079,0169,1772501394,54.087 74,0043,0058,1012.6,+01.3,079,0153,1772501694,54.085 74,0043,0058,1012.5,+01.3,079,0155,1772501994,54.087 74,0045,0060,1012.5,+01.4,079,0173,1772502294,54.085 72,0043,0058,1012.4,+01.5,080,0150,1772502594,54.087 70,0045,0060,1012.6,+01.5,080,0168,1772502894,54.089 74,0054,0073,1012.4,+01.6,080,0139,1772503194,54.077 74,0040,0054,1012.5,+01.2,079,0177,1772503494,54.074 72,0041,0055,1012.3,+01.1,080,0174,1772503794,54.069 74,0043,0058,1012.4,+01.2,080,0150,1772504094,54.072 70,0043,0058,1012.5,+01.2,080,0144,1772504394,54.077 74,0044,0059,1012.6,+01.2,080,0170,1772504694,54.166 74,0046,0063,1012.6,+01.4,079,0164,1772504994,54.23 72,0046,0063,1012.3,+01.5,079,0162,1772505294,54.235 74,0043,0058,1012.3,+01.4,079,0136,1772505594,54.24 74,0044,0059,1012.5,+01.4,079,0157,1772505894,54.226 74,0035,0048,1012.5,+01.2,079,0168,1772506194,54.23 70,0034,0047,1012.5,+01.2,079,0142,1772506494,54.223 74,0032,0044,1012.3,+01.2,079,0162,1772506794,54.225 74,0029,0039,1012.7,+01.1,079,0162,1772507094,54.22 74,0032,0044,1013.0,+01.0,080,0169,1772507394,54.22 74,0035,0048,1012.8,+01.0,080,0173,1772507694,54.211 70,0029,0039,1012.6,+01.1,080,0158,1772507994,54.221 78,0031,0043,1012.5,+01.1,080,0161,1772508294,54.304 74,0034,0047,1012.8,+01.1,080,0159,1772508594,54.385 74,0032,0044,1013.0,+01.0,081,0173,1772508894,54.377 66,0036,0049,1012.8,+01.0,081,0169,1772509194,54.392 78,0034,0047,1013.0,+01.1,081,0167,1772509494,54.37 74,0033,0045,1013.1,+01.1,081,0145,1772509794,54.396 70,0044,0059,1012.9,+01.0,080,0178,1772510094,54.37 74,0048,0065,1012.9,+01.1,081,0139,1772510394,54.374 74,0032,0044,1012.9,+01.0,081,0162,1772510694,54.374 78,0040,0054,1013.3,+01.0,080,0154,1772510994,54.372 74,0054,0073,1012.9,+01.0,081,0156,1772511294,54.368 70,0047,0064,1012.9,+01.1,081,0172,1772511594,54.359 72,0062,0085,1013.0,+01.0,081,0156,1772511894,54.451 70,0045,0060,1013.0,+01.1,081,0149,1772512194,54.559 74,0043,0058,1012.8,+01.1,081,0165,1772512494,54.53 74,0047,0064,1013.0,+01.1,081,0155,1772512794,54.529 74,0049,0066,1013.4,+01.2,081,0159,1772513094,54.529 74,0048,0065,1013.2,+01.2,081,0150,1772513394,54.653 74,0042,0057,1013.3,+01.3,080,0165,1772513694,54.526 70,0051,0069,1013.4,+01.3,080,0153,1772513994,54.529 74,0050,0068,1013.4,+01.3,080,0144,1772514294,54.516 70,0050,0068,1013.3,+01.4,081,0162,1772514594,54.514 72,0043,0058,1013.2,+01.4,081,0159,1772514894,54.517 72,0055,0074,1013.4,+01.6,080,0168,1772515494,54.595 72,0048,0065,1013.5,+01.7,080,0153,1772515794,54.676 70,0042,0057,1013.7,+01.7,080,0147,1772516094,54.658 74,0036,0049,1013.9,+01.9,080,0149,1772516394,54.668 74,0033,0045,1013.5,+01.7,080,0172,1772516694,54.672 76,0071,0096,1013.9,+01.9,080,0158,1772516994,54.665 72,0055,0074,1013.8,+02.1,079,0170,1772517294,54.665 76,0049,0066,1014.0,+02.4,079,0168,1772517594,54.665 72,0047,0064,1014.0,+02.3,079,0147,1772517894,54.667 74,0045,0060,1014.0,+02.3,078,0177,1772518194,54.664 74,0052,0070,1014.1,+02.8,078,0138,1772518494,54.661 66,0048,0065,1014.3,+02.9,078,0162,1772518794,54.662 72,0036,0049,1014.4,+03.0,077,0155,1772519094,54.746 74,0049,0066,1014.2,+03.3,077,0173,1772519394,54.825 74,0044,0059,1014.4,+03.3,076,0166,1772519694,54.814 74,0044,0059,1014.1,+03.6,075,0168,1772519994,54.814 70,0054,0073,1014.3,+03.9,075,0175,1772520294,54.819 72,0044,0059,1014.4,+03.9,075,0143,1772520594,54.807 72,0047,0064,1014.3,+04.2,075,0151,1772520894,54.804 70,0054,0073,1014.2,+04.4,074,0139,1772521194,54.801 70,0052,0070,1014.3,+04.8,074,0153,1772521494,54.812 74,0047,0064,1014.6,+04.8,073,0149,1772521794,54.804 66,0047,0064,1014.5,+05.1,072,0151,1772522094,54.791 72,0048,0065,1014.8,+05.5,071,0164,1772522394,54.794 66,0052,0070,1014.4,+05.6,071,0170,1772522694,54.88 70,0046,0063,1014.8,+06.2,070,0163,1772522994,54.979 74,0046,0063,1014.8,+06.3,069,0157,1772523294,54.932 72,0045,0060,1014.5,+06.4,068,0177,1772523594,54.924 66,0052,0070,1014.5,+06.4,068,0166,1772523894,54.918 72,0046,0063,1015.1,+07.6,067,0152,1772524194,54.918 74,0047,0064,1015.1,+07.7,066,0153,1772524494,54.922 74,0047,0064,1014.9,+07.9,065,0163,1772524794,54.913 74,0052,0070,1015.1,+08.1,064,0157,1772525094,54.918 66,0054,0073,1015.1,+08.3,064,0163,1772525394,54.899 72,0055,0074,1015.0,+08.7,062,0163,1772525694,54.908 72,0050,0068,1015.0,+08.7,063,0159,1772525994,54.903 70,0061,0081,1015.0,+08.7,062,0161,1772526294,54.98 66,0066,0090,1015.1,+09.0,061,0146,1772526595,55.048 74,0046,0063,1015.2,+09.9,059,0163,1772526895,55.03 70,0055,0074,1015.3,+10.5,058,0154,1772527195,55.057 66,0052,0070,1015.2,+10.8,055,0158,1772527495,55.043 72,0045,0060,1015.3,+10.4,056,0146,1772527795,55.025 66,0043,0058,1015.5,+10.7,054,0171,1772528095,55.026 66,0047,0064,1015.2,+10.8,053,0160,1772528395,55.009 72,0043,0058,1015.1,+11.3,052,0171,1772528695,55.014 66,0037,0050,1015.2,+11.7,049,0159,1772528995,55.014 70,0034,0047,1015.1,+12.2,049,0133,1772529295,55.027 74,0043,0058,1015.4,+12.5,049,0153,1772529595,55.002 70,0030,0042,1015.3,+12.7,048,0151,1772529895,55.138 74,0034,0047,1015.3,+12.9,049,0163,1772530195,55.16 72,0033,0045,1015.2,+13.0,047,0147,1772530495,55.144 72,0036,0049,1015.0,+12.6,047,0156,1772530795,55.144 72,0038,0052,1015.2,+12.5,048,0153,1772531095,55.131 70,0036,0049,1015.1,+12.5,047,0153,1772531395,55.13 72,0037,0050,1014.9,+12.2,049,0164,1772531695,55.121 72,0040,0054,1015.1,+12.6,049,0152,1772531995,55.119 72,0038,0052,1015.1,+12.9,049,0165,1772532295,55.158 74,0045,0060,1015.3,+12.7,047,0192,1772532595,55.105 66,0046,0063,1015.2,+12.8,047,0165,1772532895,55.096 74,0047,0064,1015.2,+13.0,048,0162,1772533195,55.1 66,0032,0044,1015.1,+13.4,045,0160,1772533495,55.18 72,0035,0048,1015.1,+13.5,044,0157,1772533795,55.248 66,0029,0039,1015.1,+13.3,043,0179,1772534095,55.24 72,0028,0038,1015.0,+13.4,043,0139,1772534395,55.239 72,0023,0031,1015.3,+14.2,042,0143,1772534695,55.226 72,0024,0032,1015.0,+14.0,042,0158,1772534995,55.22 72,0018,0024,1015.2,+14.0,039,0145,1772535295,55.224 72,0021,0028,1015.1,+14.1,041,0157,1772535595,55.215 66,0017,0023,1014.9,+14.0,041,0140,1772535895,55.205 72,0015,0021,1015.1,+14.4,040,0162,1772536195,55.21 72,0017,0023,1014.8,+14.1,040,0146,1772536495,55.204 72,0015,0021,1014.8,+14.0,039,0140,1772536795,55.207 72,0012,0016,1014.7,+14.0,039,0158,1772537095,55.285 72,0014,0018,1014.7,+14.0,039,0153,1772537395,55.354 70,0012,0016,1014.8,+14.1,038,0152,1772537695,55.349 72,0011,0015,1014.7,+14.0,039,0162,1772537995,55.349 72,0009,0012,1014.6,+14.2,035,0161,1772538295,55.345 72,0008,0011,1014.7,+14.7,034,0169,1772538595,55.338 72,0010,0013,1014.5,+14.8,034,0177,1772538895,55.329 72,0009,0012,1014.5,+14.9,031,0154,1772539195,55.325 70,0009,0012,1014.4,+15.4,033,0147,1772539495,55.33 72,0011,0015,1014.5,+15.2,033,0156,1772539795,55.314 66,0011,0015,1014.7,+15.8,034,0170,1772540095,55.315 66,0008,0011,1014.3,+15.9,032,0149,1772540395,55.304 66,0008,0011,1014.6,+16.2,031,0151,1772540695,55.375 66,0008,0011,1014.2,+15.8,032,0142,1772540995,55.446 72,0011,0015,1014.3,+16.2,031,0161,1772541295,55.443 70,0009,0012,1014.3,+16.1,030,0152,1772541595,55.442 72,0008,0011,1014.5,+16.0,031,0155,1772541895,55.436 72,0009,0012,1014.2,+15.8,031,0143,1772542195,55.431 72,0009,0012,1014.3,+15.6,031,0156,1772542495,55.43 72,0009,0012,1014.1,+15.4,032,0140,1772542795,55.478 72,0009,0012,1014.2,+15.3,033,0113,1772543095,55.446 70,0010,0013,1014.2,+15.2,032,0156,1772543395,55.399 72,0008,0011,1014.1,+15.1,032,0154,1772543695,55.404 72,0015,0021,1014.1,+15.2,032,0139,1772543995,55.404 66,0013,0017,1013.9,+15.4,033,0176,1772544295,55.493 70,0009,0012,1014.0,+15.7,031,0142,1772544595,55.542 70,0008,0011,1014.1,+15.5,031,0142,1772544895,55.532 66,0008,0011,1013.9,+15.4,031,0151,1772545195,55.531 66,0007,0010,1014.0,+15.2,031,0153,1772545495,55.538 66,0008,0011,1014.2,+15.0,031,0153,1772545795,55.529 72,0005,0007,1014.0,+15.3,030,0145,1772546095,55.533 74,0009,0012,1014.0,+15.1,030,0133,1772546395,55.525 72,0007,0010,1014.0,+15.2,031,0162,1772546695,55.519 72,0008,0011,1014.3,+15.2,030,0150,1772546995,55.508 66,0008,0011,1013.9,+15.4,030,0169,1772547295,55.572 66,0006,0008,1014.0,+15.1,030,0143,1772547595,55.516 70,0008,0011,1014.2,+14.9,031,0118,1772547895,55.573 70,0008,0011,1013.8,+14.9,030,0133,1772548195,55.647 72,0006,0008,1013.7,+15.0,030,0130,1772548495,55.634 72,0006,0008,1013.9,+14.7,031,0140,1772548795,55.635 72,0006,0008,1013.8,+14.7,030,0144,1772549095,55.632 72,0006,0008,1014.2,+14.5,031,0137,1772549395,55.625 72,0007,0010,1014.0,+14.6,030,0167,1772549695,55.621 72,0005,0007,1014.1,+14.4,031,0148,1772549995,55.617 70,0008,0011,1014.0,+14.3,032,0149,1772550295,55.61 66,0007,0010,1014.0,+14.2,032,0161,1772550595,55.601 70,0009,0012,1014.2,+13.9,033,0144,1772550895,55.592 72,0010,0013,1014.2,+13.8,034,0166,1772551195,55.588 66,0010,0013,1014.2,+13.6,034,0138,1772551495,55.667 74,0011,0015,1014.5,+13.5,035,0181,1772551795,55.745 70,0007,0010,1014.4,+13.0,037,0143,1772552395,55.732 72,0015,0021,1014.5,+12.7,039,0161,1772552695,55.737 66,0040,0054,1014.5,+12.4,040,0129,1772552995,55.733 74,0020,0027,1014.5,+12.1,042,0153,1772553295,55.723 74,0013,0017,1014.4,+11.7,042,0148,1772553595,55.733 72,0014,0018,1014.6,+11.4,043,0144,1772553895,55.715 66,0012,0016,1014.9,+10.9,046,0159,1772554195,55.711 72,0032,0044,1014.8,+10.5,045,0148,1772554795,55.706 72,0028,0038,1014.9,+10.1,047,0160,1772555095,55.785 66,0025,0034,1014.5,+10.0,047,0132,1772555395,55.868 74,0034,0047,1014.8,+09.7,047,0172,1772555695,55.852 70,0017,0023,1014.9,+09.5,048,0173,1772555995,55.848 76,0013,0017,1014.7,+09.2,049,0135,1772556295,55.843 70,0014,0018,1014.8,+09.4,049,0167,1772556595,55.831 72,0023,0031,1015.1,+09.0,051,0127,1772556895,55.842 72,0026,0036,1014.6,+08.9,051,0162,1772557195,55.849 72,0045,0060,1014.7,+08.5,052,0153,1772557495,55.828 72,0027,0037,1014.9,+08.3,052,0149,1772558095,55.826 70,0015,0021,1015.1,+08.4,052,0163,1772558395,55.818 70,0015,0021,1015.1,+08.5,051,0166,1772558695,55.892 70,0019,0026,1015.1,+08.2,052,0179,1772558995,55.969 70,0013,0017,1015.3,+08.2,052,0153,1772559295,55.971 72,0011,0015,1015.1,+08.1,053,0174,1772559595,55.974 66,0014,0018,1015.1,+08.2,053,0146,1772559895,55.965 72,0010,0013,1015.2,+08.1,053,0165,1772560195,55.961 74,0020,0027,1015.3,+08.2,054,0147,1772560495,55.956 74,0014,0018,1015.0,+07.9,054,0154,1772560795,55.944 74,0017,0023,1015.3,+07.8,055,0155,1772561395,55.952 70,0027,0037,1015.6,+07.6,057,0146,1772561695,55.953 74,0024,0032,1015.5,+07.6,057,0148,1772561995,55.942 74,0013,0017,1015.5,+07.5,058,0176,1772562296,56.025 72,0011,0015,1015.3,+07.5,058,0161,1772562596,56.086 74,0015,0021,1015.7,+07.4,059,0162,1772562896,56.087 74,0014,0018,1015.4,+07.2,059,0168,1772563196,56.088 74,0013,0017,1015.5,+07.1,060,0144,1772563496,56.094 74,0020,0027,1016.0,+07.0,061,0184,1772563796,56.09 70,0019,0026,1015.8,+06.6,062,0166,1772564096,56.078 70,0017,0023,1015.7,+06.5,063,0159,1772564396,56.068 72,0016,0022,1015.6,+06.5,063,0153,1772564696,56.069 76,0018,0024,1016.1,+06.3,063,0152,1772564996,56.062 74,0020,0027,1016.1,+06.1,064,0131,1772565296,56.068 74,0025,0034,1015.8,+05.9,065,0130,1772565896,56.149 74,0017,0023,1016.0,+05.9,065,0147,1772566196,56.218 72,0020,0027,1015.8,+05.6,065,0148,1772566496,56.215 72,0029,0039,1016.2,+05.5,066,0156,1772566796,56.215 74,0029,0039,1015.9,+05.5,066,0136,1772567096,56.206 74,0026,0036,1016.2,+05.5,066,0156,1772567396,56.206 72,0038,0052,1016.3,+05.4,067,0152,1772567696,56.208 72,0027,0037,1016.1,+05.3,067,0154,1772567996,56.206 72,0027,0037,1016.3,+05.3,067,0165,1772568296,56.203 74,0030,0042,1016.3,+05.1,068,0145,1772568596,56.198 66,0031,0043,1016.3,+05.1,069,0176,1772568896,56.195 74,0025,0034,1016.1,+05.0,069,0143,1772569196,56.188 74,0020,0027,1016.2,+05.0,069,0154,1772569496,56.276 74,0036,0049,1016.3,+05.0,070,0122,1772569796,56.349 74,0025,0034,1016.4,+04.8,070,0138,1772570096,56.344 74,0020,0027,1016.3,+04.7,070,0187,1772570396,56.339 76,0025,0034,1016.3,+04.7,070,0155,1772570696,56.344 74,0025,0034,1016.4,+04.6,071,0158,1772570996,56.344 74,0035,0048,1016.5,+04.6,071,0160,1772571296,56.337 70,0033,0045,1016.7,+04.5,072,0156,1772571596,56.333 70,0034,0047,1016.5,+04.4,071,0135,1772571896,56.336 74,0033,0045,1017.0,+04.2,072,0149,1772572196,56.327 74,0028,0038,1016.9,+04.3,072,0141,1772572496,56.337 74,0023,0031,1017.0,+04.3,072,0178,1772572796,56.324 74,0037,0050,1016.8,+04.1,073,0156,1772573096,56.415 74,0027,0037,1016.9,+03.9,073,0182,1772573396,56.477 72,0030,0042,1016.8,+03.9,072,0133,1772573696,56.482 74,0028,0038,1017.0,+03.9,072,0150,1772573996,56.471 74,0036,0049,1017.0,+03.7,073,0145,1772574296,56.471 74,0036,0049,1017.1,+03.7,073,0146,1772574596,56.464 72,0041,0055,1017.0,+03.7,073,0143,1772574896,56.471 74,0034,0047,1016.6,+03.5,074,0148,1772575196,56.473 70,0035,0048,1016.9,+03.6,074,0180,1772575496,56.453 70,0043,0058,1016.8,+03.5,074,0146,1772575796,56.454 70,0049,0066,1017.2,+03.4,074,0141,1772576096,56.452 74,0023,0031,1017.2,+03.5,074,0162,1772576396,56.471 72,0024,0032,1017.1,+03.3,074,0169,1772576696,56.556 74,0027,0037,1016.7,+03.2,074,0150,1772576996,56.63 74,0024,0032,1016.8,+03.2,075,0166,1772577296,56.613 70,0024,0032,1017.0,+03.1,075,0165,1772577596,56.614 74,0025,0034,1017.4,+03.1,075,0145,1772577896,56.616 70,0028,0038,1017.1,+03.0,076,0142,1772578196,56.611 74,0028,0038,1017.0,+02.9,076,0156,1772578496,56.602 74,0027,0037,1017.1,+02.9,076,0158,1772578796,56.604 70,0027,0037,1017.0,+02.7,076,0157,1772579396,56.586 72,0032,0044,1017.1,+02.7,076,0133,1772579696,56.585 66,0026,0036,1017.1,+02.6,076,0157,1772579996,56.595 66,0024,0032,1017.4,+02.5,076,0159,1772580596,56.783 74,0030,0042,1017.1,+02.3,075,0159,1772581196,56.744 72,0027,0037,1017.4,+02.4,076,0176,1772581496,56.738 74,0028,0038,1017.2,+02.4,076,0169,1772581796,56.742 70,0028,0038,1017.2,+02.3,076,0160,1772582096,56.744 74,0028,0038,1017.4,+02.4,077,0145,1772582396,56.734 66,0027,0037,1017.3,+02.2,077,0118,1772582696,56.75 74,0029,0039,1017.2,+02.2,077,0155,1772582996,56.736 74,0027,0037,1017.5,+02.1,077,0150,1772583296,56.73 74,0031,0043,1017.5,+02.1,078,0154,1772583596,56.728 74,0034,0047,1017.4,+02.1,078,0145,1772583896,56.816 74,0033,0045,1017.3,+01.8,078,0151,1772584496,56.898 76,0028,0038,1017.2,+01.6,078,0171,1772584796,56.884 66,0035,0048,1017.2,+01.6,078,0149,1772585096,56.891 74,0028,0038,1017.2,+01.6,079,0167,1772585396,56.882 74,0028,0038,1017.4,+01.5,079,0146,1772585696,56.875 70,0033,0045,1017.4,+01.5,079,0165,1772585996,56.889 70,0027,0037,1017.4,+01.5,079,0153,1772586296,56.883 72,0029,0039,1017.3,+01.6,079,0159,1772586596,56.884 70,0031,0043,1017.5,+01.4,079,0159,1772586896,56.88 74,0037,0050,1017.1,+01.3,079,0144,1772587196,56.88 74,0040,0054,1017.4,+01.3,079,0151,1772587496,56.967 74,0030,0042,1017.3,+01.4,079,0141,1772587797,57.038 74,0035,0048,1017.3,+01.2,079,0160,1772588097,57.296 74,0031,0043,1017.4,+01.1,079,0149,1772588397,57.045 70,0032,0044,1017.5,+01.1,080,0161,1772588697,57.045 74,0039,0053,1017.5,+01.1,080,0147,1772588997,57.039 76,0037,0050,1017.3,+00.9,080,0166,1772589297,57.025 74,0038,0052,1017.3,+01.0,080,0137,1772589597,57.029 76,0034,0047,1017.5,+00.8,080,0156,1772589897,57.033 74,0041,0055,1017.5,+00.8,080,0152,1772590197,57.036 70,0034,0047,1017.6,+00.8,080,0139,1772590497,57.025 70,0036,0049,1017.3,+00.9,080,0152,1772590797,57.028 74,0040,0054,1017.6,+00.9,080,0144,1772591097,57.119 70,0069,0093,1017.4,+01.0,080,0136,1772591397,57.192 76,0074,0100,1017.7,+00.8,080,0149,1772591697,57.197 74,0050,0068,1017.5,+00.7,080,0147,1772591997,57.194 74,0045,0060,1017.4,+00.7,080,0147,1772592297,57.191 74,0045,0060,1017.6,+00.7,081,0153,1772592597,57.183 74,0044,0059,1017.4,+00.6,081,0159,1772592897,57.184 76,0055,0074,1017.8,+00.6,081,0145,1772593197,57.188 74,0061,0081,1017.7,+00.5,081,0161,1772593497,57.184 74,0046,0063,1017.9,+00.5,081,0140,1772593797,57.19 74,0044,0059,1017.9,+00.5,081,0164,1772594097,57.188 78,0046,0063,1017.8,+00.5,081,0183,1772594397,57.188 74,0058,0078,1017.5,+00.5,081,0137,1772594697,57.269 74,0051,0069,1017.6,+00.3,081,0139,1772594997,57.342 70,0053,0071,1017.6,+00.4,081,0112,1772595297,57.471 76,0053,0071,1017.9,+00.2,081,0160,1772595597,57.35 74,0052,0070,1017.9,+00.2,082,0156,1772595897,57.336 74,0048,0065,1018.1,+00.2,082,0161,1772596197,57.332 74,0052,0070,1018.0,+00.2,081,0135,1772596497,57.341 70,0043,0058,1018.0,-00.0,081,0155,1772596797,57.329 74,0044,0059,1018.1,+00.0,082,0142,1772597097,57.341 74,0046,0063,1018.1,-00.0,082,0135,1772597397,57.346 70,0046,0063,1017.9,+00.2,082,0167,1772597697,57.91 74,0042,0057,1018.0,-00.2,081,0161,1772597997,57.339 74,0044,0059,1017.9,-00.1,082,0159,1772598297,57.42 74,0050,0068,1018.1,-00.1,082,0204,1772598597,57.482 70,0043,0058,1017.9,-00.1,082,0131,1772598897,57.489 76,0041,0055,1018.0,-00.1,082,0157,1772599197,57.49 70,0041,0055,1018.0,-00.1,082,0150,1772599497,57.489 74,0050,0068,1017.9,-00.1,082,0172,1772599797,57.493 76,0061,0081,1017.9,-00.1,082,0162,1772600097,57.479 66,0076,0102,1018.0,-00.1,081,0171,1772600397,57.479 74,0076,0102,1018.0,-00.1,081,0139,1772600697,57.482 74,0071,0096,1018.1,-00.1,082,0157,1772600997,57.486 76,0067,0091,1018.5,+00.1,082,0136,1772601297,57.481 66,0063,0086,1018.3,+00.0,082,0171,1772601597,57.523 74,0072,0097,1018.2,+00.2,082,0146,1772601897,57.563 74,0075,0101,1018.1,+00.2,082,0156,1772602197,57.64 74,0070,0095,1018.3,+00.2,082,0176,1772602497,57.633 74,0067,0091,1018.4,+00.6,081,0171,1772602797,57.629 74,0060,0080,1018.5,+00.8,081,0120,1772603097,57.631 70,0054,0073,1018.4,+00.7,081,0145,1772603397,57.63 74,0049,0066,1018.4,+01.2,080,0154,1772603697,57.642 74,0045,0060,1018.3,+01.2,079,0167,1772603997,57.633 74,0036,0049,1018.7,+01.3,078,0161,1772604297,57.626 70,0037,0050,1018.9,+01.7,078,0156,1772604597,57.634 72,0044,0059,1018.5,+01.4,076,0158,1772604897,57.993 74,0048,0065,1018.6,+01.9,077,0164,1772605197,57.683 72,0048,0065,1018.8,+02.2,075,0154,1772605497,57.704 72,0034,0047,1018.9,+02.4,074,0153,1772605797,57.766 70,0025,0034,1018.5,+02.6,073,0174,1772606097,57.766 74,0034,0047,1018.6,+02.6,073,0153,1772606397,57.772 74,0033,0045,1018.5,+02.5,073,0164,1772606697,57.794 70,0030,0042,1018.9,+02.9,073,0168,1772606997,57.771 74,0037,0050,1018.7,+02.9,073,0156,1772607297,57.767 66,0051,0069,1019.1,+03.2,073,0155,1772607597,57.905 66,0069,0093,1018.8,+03.6,073,0136,1772607897,57.77 74,0054,0073,1018.8,+03.5,074,0165,1772608197,57.758 72,0071,0096,1018.8,+04.0,073,0168,1772608497,57.745 70,0065,0088,1018.6,+04.0,072,0146,1772608797,57.747 66,0068,0092,1018.8,+04.7,072,0150,1772609097,57.851 72,0060,0080,1018.9,+05.0,071,0167,1772609397,57.903 74,0058,0078,1018.6,+05.1,070,0169,1772609697,57.894 66,0065,0088,1018.7,+05.5,069,0145,1772609997,57.905 66,0052,0070,1019.0,+06.0,068,0155,1772610297,57.896 72,0052,0070,1018.7,+06.0,068,0162,1772610597,57.896 74,0061,0081,1018.7,+06.5,067,0149,1772610897,57.892 70,0064,0087,1018.6,+06.9,068,0161,1772611497,57.874 70,0067,0091,1019.1,+07.0,068,0184,1772611797,57.879 74,0111,0150,1018.7,+07.0,068,0165,1772612098,58.172 66,0093,0124,1018.7,+07.2,069,0167,1772612397,57.87 72,0094,0127,1018.7,+07.5,068,0170,1772612697,57.963 66,0101,0135,1018.6,+07.5,068,0133,1772612998,58.018 66,0103,0138,1018.7,+08.2,067,0143,1772613298,58.02 66,0098,0132,1018.6,+08.2,066,0147,1772613598,58.014 72,0077,0103,1018.8,+08.4,065,0150,1772613898,58.017 72,0087,0117,1019.1,+09.2,064,0151,1772614198,58.008 76,0089,0119,1018.9,+09.0,063,0146,1772614498,58.017 72,0081,0109,1018.8,+09.5,061,0142,1772614798,58.883 70,0082,0111,1018.8,+09.6,061,0150,1772615097,57.996 66,0073,0098,1018.6,+09.6,061,0154,1772615398,58.004 74,0066,0090,1018.5,+10.0,060,0133,1772615697,57.983 72,0070,0095,1018.6,+10.3,060,0160,1772615997,57.987 72,0059,0079,1018.5,+10.7,059,0145,1772616298,58.068 70,0066,0090,1018.6,+10.9,058,0166,1772616598,58.167 74,0059,0079,1018.5,+10.9,058,0141,1772616898,58.133 72,0036,0049,1018.4,+11.6,055,0156,1772617198,58.609 72,0030,0042,1018.3,+11.5,054,0143,1772617498,58.124 66,0030,0042,1018.1,+11.6,055,0179,1772617798,58.125 72,0029,0039,1018.4,+12.0,054,0159,1772618098,58.127 66,0032,0044,1018.3,+12.5,054,0154,1772618398,58.132 66,0032,0044,1018.2,+12.3,053,0144,1772618698,58.182 72,0024,0032,1018.3,+12.4,051,0177,1772618998,58.105 72,0022,0029,1018.1,+12.7,051,0175,1772619298,58.102 66,0032,0044,1018.1,+13.1,050,0183,1772619598,58.093 72,0026,0036,1017.8,+13.5,050,0146,1772619898,58.178 72,0022,0029,1017.9,+13.3,050,0184,1772620198,58.256 74,0024,0032,1017.7,+13.4,050,0165,1772620498,58.273 66,0024,0032,1017.6,+13.5,050,0160,1772620798,58.235 72,0026,0036,1017.7,+13.9,049,0151,1772621098,58.226 66,0019,0026,1017.7,+13.7,049,0150,1772621398,58.231 72,0020,0027,1017.6,+14.2,049,0137,1772621698,58.22 74,0018,0024,1017.4,+14.3,045,0156,1772621998,58.203 72,0021,0028,1017.7,+14.6,047,0148,1772622298,58.207 66,0017,0023,1017.3,+14.1,047,0151,1772622598,58.208 76,0016,0022,1017.2,+14.4,046,0160,1772622898,58.199 70,0020,0027,1017.2,+14.4,046,0150,1772623198,58.204 72,0017,0023,1017.0,+14.6,045,0151,1772623498,58.277 72,0013,0017,1017.0,+15.0,044,0160,1772623798,58.346 72,0015,0021,1016.9,+15.4,044,0188,1772624098,58.331 74,0013,0017,1016.9,+15.2,043,0157,1772624398,58.333 66,0015,0021,1017.0,+15.1,043,0165,1772624698,58.317 70,0017,0023,1017.0,+15.7,043,0162,1772624998,58.319 74,0013,0017,1016.8,+15.7,043,0160,1772625298,58.315 70,0012,0016,1016.4,+15.5,042,0161,1772625598,58.309 72,0035,0048,1016.3,+15.3,043,0136,1772625898,58.302 66,0015,0021,1016.4,+15.5,043,0153,1772626198,58.299 74,0012,0016,1016.5,+15.7,041,0158,1772626498,58.285 70,0013,0017,1016.3,+15.5,040,0122,1772626798,58.28 72,0014,0018,1016.4,+16.2,040,0158,1772627098,58.372 72,0012,0016,1016.2,+16.0,041,0143,1772627398,58.434 72,0016,0022,1015.8,+16.0,042,0169,1772627698,58.427 66,0017,0023,1016.2,+16.2,041,0187,1772627998,58.422 72,0016,0022,1016.0,+15.8,042,0185,1772628298,58.424 72,0021,0028,1016.0,+15.9,043,0162,1772628598,58.421 70,0012,0016,1016.1,+16.1,041,0162,1772628898,58.408 74,0012,0016,1015.8,+16.7,041,0162,1772629198,58.396 66,0016,0022,1016.2,+16.5,039,0153,1772629498,58.392 66,0010,0013,1015.9,+16.3,039,0143,1772629798,58.392 72,0010,0013,1015.9,+16.1,039,0168,1772630098,58.386 74,0008,0011,1015.7,+16.3,038,0159,1772630398,58.381 66,0008,0011,1015.9,+16.4,038,0139,1772630698,58.477 70,0012,0016,1015.5,+16.1,040,0153,1772630998,58.544 74,0012,0016,1015.8,+16.3,039,0143,1772631298,58.522 72,0012,0016,1015.6,+16.1,039,0184,1772631598,58.519 66,0011,0015,1015.9,+16.3,039,0153,1772631898,58.515 72,0009,0012,1015.3,+16.1,038,0167,1772632198,58.515 70,0013,0017,1015.4,+16.0,042,0151,1772632498,58.505 76,0014,0018,1015.5,+15.9,044,0135,1772632798,58.497 74,0017,0023,1015.5,+15.8,044,0143,1772633098,58.492 74,0012,0016,1015.2,+15.7,043,0158,1772633398,58.483 74,0019,0026,1015.2,+15.6,045,0148,1772633698,58.48 72,0012,0016,1015.1,+15.5,045,0182,1772633998,58.478 66,0011,0015,1014.9,+15.2,045,0140,1772634298,58.55 74,0021,0028,1015.2,+15.3,045,0161,1772634598,58.624 74,0012,0016,1015.0,+15.2,045,0153,1772634898,58.613 72,0015,0021,1015.1,+15.3,045,0158,1772635198,58.609 70,0015,0021,1014.9,+15.2,045,0133,1772635498,58.613 72,0014,0018,1015.1,+15.2,045,0144,1772635798,58.608 74,0011,0015,1014.9,+15.1,045,0133,1772636098,58.603 72,0022,0029,1014.9,+15.0,046,0161,1772636398,58.6 72,0012,0016,1015.1,+14.9,046,0161,1772636698,58.592 74,0012,0016,1015.1,+14.6,047,0181,1772636998,58.591 74,0012,0016,1015.3,+14.5,047,0163,1772637298,58.619 72,0012,0016,1014.6,+14.3,047,0158,1772637598,58.567 72,0011,0015,1014.9,+14.0,048,0181,1772637898,58.656 74,0016,0022,1014.8,+13.7,049,0154,1772638198,58.717 66,0012,0016,1014.7,+13.6,050,0143,1772638498,58.719 66,0015,0021,1014.7,+13.2,051,0134,1772638798,58.716 72,0018,0024,1014.8,+13.0,052,0143,1772639098,58.716 72,0015,0021,1015.0,+12.7,053,0152,1772639398,58.703 74,0015,0021,1015.1,+12.7,053,0147,1772639698,58.697 66,0021,0028,1014.8,+12.5,053,0188,1772639998,58.7 70,0022,0029,1014.7,+12.2,054,0167,1772640298,58.685 72,0016,0022,1015.0,+12.0,054,0154,1772640598,58.7 66,0017,0023,1014.9,+11.9,055,0116,1772640898,58.695 74,0017,0023,1015.0,+11.6,055,0168,1772641198,58.681 74,0021,0028,1015.1,+11.6,055,0160,1772641498,58.773 72,0019,0026,1014.8,+11.4,055,0156,1772641798,58.827 72,0017,0023,1014.9,+11.3,055,0160,1772642098,58.829 70,0021,0028,1014.6,+11.0,056,0168,1772642398,58.82 72,0017,0023,1014.8,+10.9,056,0172,1772642698,58.8 72,0018,0024,1014.7,+10.6,057,0171,1772642998,58.795 72,0017,0023,1014.9,+10.5,057,0144,1772643298,58.802 66,0018,0024,1015.1,+10.5,057,0153,1772643598,58.806 72,0021,0028,1014.7,+10.4,057,0167,1772643898,58.799 72,0014,0018,1014.8,+10.2,057,0147,1772644198,58.796 72,0015,0021,1014.9,+10.2,056,0169,1772644498,58.789 66,0014,0018,1015.0,+10.1,056,0154,1772644798,58.793 72,0016,0022,1015.0,+10.1,056,0176,1772645098,58.865 76,0013,0017,1014.7,+10.1,055,0183,1772645698,58.933 66,0017,0023,1014.7,+09.8,056,0158,1772645998,58.931 76,0010,0013,1014.6,+09.9,056,0154,1772646298,58.922 72,0039,0053,1014.5,+09.9,055,0143,1772646598,58.922 72,0038,0052,1014.9,+09.7,056,0170,1772646899,59.555 72,0018,0024,1014.6,+09.7,056,0157,1772647198,58.915 74,0024,0032,1014.6,+09.5,057,0160,1772647498,58.917 72,0016,0022,1014.9,+09.4,058,0172,1772647798,58.916 74,0025,0034,1014.6,+09.2,058,0137,1772648098,58.901 74,0023,0031,1014.7,+09.2,059,0149,1772648398,58.902 72,0017,0023,1015.0,+09.1,059,0186,1772648698,58.986 74,0013,0017,1014.9,+09.1,059,0152,1772648999,59.067 66,0011,0015,1015.0,+09.1,059,0146,1772649299,59.051 74,0014,0018,1014.9,+09.0,059,0145,1772649599,59.044 72,0013,0017,1015.0,+09.1,059,0141,1772649899,59.042 70,0014,0018,1015.0,+09.0,059,0153,1772650199,59.038 72,0020,0027,1014.8,+08.9,059,0149,1772650499,59.034 74,0013,0017,1014.7,+08.9,059,0151,1772650799,59.038 72,0015,0021,1014.9,+08.7,060,0158,1772651099,59.082 76,0011,0015,1014.7,+08.4,061,0138,1772651399,59.025 74,0014,0018,1014.9,+08.4,061,0154,1772651699,59.028 72,0017,0023,1014.6,+08.2,062,0162,1772651999,59.019 70,0015,0021,1014.6,+08.1,062,0157,1772652299,59.136 66,0019,0026,1014.6,+08.0,062,0159,1772652599,59.178 72,0012,0016,1014.6,+08.1,062,0140,1772652899,59.172 74,0015,0021,1014.6,+07.9,062,0158,1772653199,59.16 72,0015,0021,1014.3,+08.0,062,0178,1772653499,59.165 74,0016,0022,1014.6,+07.9,062,0136,1772653799,59.147 66,0017,0023,1014.7,+07.8,063,0139,1772654099,59.184 72,0016,0022,1014.5,+07.8,063,0157,1772654399,59.152 70,0015,0021,1014.5,+07.9,062,0164,1772654699,59.174 72,0015,0021,1014.5,+07.7,063,0136,1772654999,59.146 72,0016,0022,1014.3,+07.7,063,0154,1772655299,59.144 76,0018,0024,1014.2,+07.7,063,0154,1772655599,59.145 66,0018,0024,1014.5,+07.7,063,0174,1772655899,59.266 72,0019,0026,1014.4,+07.6,063,0141,1772656199,59.298 72,0024,0032,1014.7,+07.5,063,0164,1772656499,59.295 76,0017,0023,1014.3,+07.4,064,0152,1772656799,59.298 66,0023,0031,1014.4,+07.3,064,0132,1772657099,59.295 72,0017,0023,1014.3,+07.2,064,0172,1772657399,59.284 74,0025,0034,1014.4,+07.2,064,0146,1772657699,59.281 72,0018,0024,1014.3,+07.0,065,0162,1772657999,59.28 72,0017,0023,1014.2,+06.9,065,0162,1772658299,59.273 74,0017,0023,1014.3,+06.8,066,0142,1772658599,59.278 66,0020,0027,1014.3,+06.7,066,0138,1772658899,59.273 66,0016,0022,1014.4,+06.6,066,0159,1772659199,59.283 74,0019,0026,1014.0,+06.5,067,0158,1772659499,59.364 78,0016,0022,1014.2,+06.6,067,0150,1772659799,59.423 74,0023,0031,1014.0,+06.9,066,0147,1772660099,59.432 74,0020,0027,1014.2,+07.0,065,0155,1772660399,59.423 74,0025,0034,1014.4,+06.6,067,0160,1772660699,59.42 66,0021,0028,1014.1,+06.4,067,0167,1772660999,59.42 74,0021,0028,1014.1,+06.5,067,0162,1772661299,59.42 72,0032,0044,1013.9,+06.5,068,0128,1772661899,59.405 70,0026,0036,1013.9,+06.4,067,0144,1772662199,59.406 74,0022,0029,1014.1,+06.6,067,0165,1772662499,59.392 66,0019,0026,1014.0,+06.5,067,0141,1772662799,59.389 66,0027,0037,1014.1,+06.3,068,0156,1772663099,59.489 72,0038,0052,1013.7,+06.4,068,0151,1772663399,59.531 66,0020,0027,1013.8,+06.4,068,0133,1772663699,59.539 78,0014,0018,1013.8,+06.2,068,0144,1772663999,59.539 74,0022,0029,1013.8,+06.2,069,0152,1772664299,59.535 66,0026,0036,1013.7,+06.3,068,0163,1772664599,59.528 74,0019,0026,1013.6,+06.3,069,0148,1772664899,59.519 72,0028,0038,1013.6,+06.3,069,0142,1772665199,59.535 72,0020,0027,1013.7,+06.3,069,0145,1772665499,59.526 72,0027,0037,1013.6,+06.2,069,0154,1772665799,59.528 72,0019,0026,1013.9,+06.1,069,0142,1772666099,59.525 66,0019,0026,1013.9,+06.1,069,0142,1772666399,59.508 72,0021,0028,1013.6,+06.0,069,0168,1772666699,59.597 76,0015,0021,1013.6,+05.9,070,0141,1772666999,59.661 78,0017,0023,1013.7,+06.0,070,0164,1772667299,59.686 66,0024,0032,1013.6,+05.9,070,0156,1772667599,59.746 74,0020,0027,1013.5,+05.8,070,0164,1772667899,59.648 74,0019,0026,1013.4,+05.8,070,0134,1772668199,59.657 66,0015,0021,1013.3,+05.8,070,0159,1772668499,59.653 78,0026,0036,1013.4,+05.7,070,0147,1772668799,59.651 66,0019,0026,1013.3,+05.6,071,0162,1772669099,59.643 74,0017,0023,1013.1,+05.7,070,0147,1772669399,59.65 78,0017,0023,1012.9,+05.6,071,0188,1772669699,59.638 66,0024,0032,1012.9,+05.6,071,0145,1772669999,59.631 74,0017,0023,1012.7,+05.6,071,0134,1772670299,59.706 72,0017,0023,1012.8,+05.6,070,0158,1772670599,59.784 74,0019,0026,1013.0,+05.7,070,0161,1772670901,1.069 70,0019,0026,1012.7,+05.6,070,0161,1772671199,59.777 70,0019,0026,1012.5,+05.5,071,0157,1772671499,59.786 66,0022,0029,1012.7,+05.7,071,0166,1772671799,59.773 66,0017,0023,1012.8,+05.5,071,0154,1772672099,59.781 72,0018,0024,1012.4,+05.5,071,0145,1772672399,59.771 66,0019,0026,1012.7,+05.4,072,0153,1772672699,59.771 72,0021,0028,1012.7,+05.4,072,0158,1772672999,59.778 66,0022,0029,1012.6,+05.3,072,0162,1772673299,59.826 72,0019,0026,1012.3,+05.3,072,0158,1772673599,59.76 72,0034,0047,1012.8,+05.1,072,0172,1772673899,59.855 74,0036,0049,1012.4,+05.0,073,0163,1772674199,59.917 72,0025,0034,1012.2,+04.9,073,0144,1772674499,59.91 72,0030,0042,1012.4,+04.8,073,0144,1772674799,59.914 72,0025,0034,1012.2,+04.7,074,0166,1772675099,59.9 72,0027,0037,1012.3,+04.7,074,0159,1772675699,59.898 66,0024,0032,1012.1,+04.5,074,0153,1772675999,59.901 72,0028,0038,1012.2,+04.5,075,0152,1772676300,0.71 74,0026,0036,1012.5,+04.3,075,0169,1772676599,59.895 78,0023,0031,1012.3,+04.4,075,0151,1772676899,59.901 66,0027,0037,1012.2,+04.2,076,0148,1772677199,59.902 74,0029,0039,1012.3,+04.2,076,0156,1772677499,59.982 74,0022,0029,1012.3,+04.4,076,0134,1772677800,0.047 74,0022,0029,1012.2,+04.1,076,0153,1772678100,0.215 74,0022,0029,1012.3,+04.1,077,0151,1772678400,0.047 72,0026,0036,1012.3,+04.0,077,0152,1772678700,0.075 74,0030,0042,1012.3,+04.1,078,0148,1772679000,0.058 70,0032,0044,1011.9,+04.0,078,0147,1772679300,0.041 72,0030,0042,1012.1,+04.0,078,0170,1772679600,0.048 70,0029,0039,1012.0,+03.9,078,0161,1772679900,0.05 74,0027,0037,1011.8,+03.8,078,0132,1772680200,0.033 76,0034,0047,1011.9,+03.7,079,0161,1772680500,0.041 74,0033,0045,1012.1,+03.6,079,0142,1772681100,0.134 74,0031,0043,1011.9,+03.3,079,0161,1772681400,0.197 78,0033,0045,1011.9,+03.3,079,0149,1772681700,0.2 74,0032,0044,1011.9,+03.2,078,0155,1772682000,0.181 72,0030,0042,1012.1,+03.1,079,0182,1772682300,0.184 74,0031,0043,1012.0,+03.2,079,0131,1772682600,0.197 78,0033,0045,1012.1,+03.1,079,0158,1772682900,0.188 64,0030,0042,1011.7,+03.0,080,0155,1772683200,0.206 76,0032,0044,1011.9,+03.0,080,0154,1772683500,0.221 70,0035,0048,1012.3,+02.9,080,0153,1772683800,0.188 72,0032,0044,1012.1,+03.0,080,0169,1772684100,0.192 72,0034,0047,1012.1,+03.1,080,0142,1772684400,0.163 74,0034,0047,1011.9,+03.0,080,0161,1772684700,0.254 74,0030,0042,1012.1,+03.0,080,0167,1772685000,0.351 74,0029,0039,1012.1,+03.0,080,0165,1772685300,0.332 72,0037,0050,1012.3,+02.9,080,0148,1772685600,0.376 70,0034,0047,1011.8,+02.9,080,0170,1772685900,0.317 70,0035,0048,1011.9,+02.9,080,0170,1772686200,0.329 70,0030,0042,1012.1,+03.1,081,0154,1772686500,0.339 74,0034,0047,1011.9,+03.4,081,0163,1772686800,0.321 74,0045,0060,1012.0,+03.4,080,0153,1772687400,0.339 66,0043,0058,1011.9,+03.4,080,0142,1772687700,0.331 76,0036,0049,1011.9,+03.5,079,0163,1772688000,0.312 74,0034,0047,1012.0,+03.8,079,0137,1772688300,0.402 74,0042,0057,1012.2,+03.9,079,0162,1772688600,0.468 74,0039,0053,1012.1,+04.2,079,0157,1772688900,0.464 66,0037,0050,1012.2,+04.3,079,0155,1772689200,0.475 74,0041,0055,1012.0,+04.6,078,0178,1772689500,0.465 74,0042,0057,1012.4,+04.6,077,0145,1772689800,0.476 76,0045,0060,1012.2,+04.9,077,0173,1772690100,0.48 74,0046,0063,1012.2,+05.4,075,0130,1772690700,0.465 74,0041,0055,1012.0,+05.3,074,0191,1772691000,0.474 66,0031,0043,1012.3,+05.4,073,0164,1772691300,0.456 72,0040,0054,1012.2,+05.2,074,0155,1772691900,0.534 74,0038,0052,1012.2,+05.4,074,0145,1772692200,0.596 72,0046,0063,1012.1,+05.7,074,0164,1772692500,0.589 74,0044,0059,1012.3,+05.6,074,0161,1772692800,0.585 74,0043,0058,1012.2,+06.0,073,0167,1772693100,0.573 74,0048,0065,1012.2,+05.9,072,0166,1772693400,0.573 66,0051,0069,1012.4,+06.1,072,0154,1772693700,0.593 74,0044,0059,1012.3,+06.0,072,0170,1772694000,0.564 66,0042,0057,1012.4,+06.2,071,0151,1772694300,0.57 74,0065,0088,1012.2,+06.7,070,0155,1772694600,0.563 76,0054,0073,1012.3,+06.9,070,0143,1772694900,0.561 74,0035,0048,1012.4,+07.2,069,0170,1772695200,0.562 70,0033,0045,1012.4,+07.6,068,0150,1772695500,0.646 74,0029,0039,1012.3,+07.7,068,0161,1772695800,0.709 74,0032,0044,1012.2,+07.7,068,0150,1772696100,0.706 74,0031,0043,1012.4,+07.9,067,0186,1772696400,0.702 74,0034,0047,1012.6,+08.3,067,0163,1772696700,0.706 74,0027,0037,1012.3,+08.5,067,0162,1772697000,0.711 70,0034,0047,1012.5,+09.0,066,0167,1772697300,0.689 66,0030,0042,1012.6,+09.1,064,0142,1772697601,1.38 70,0035,0048,1012.6,+09.1,064,0156,1772697900,0.682 72,0037,0050,1012.3,+09.5,063,0175,1772698200,0.684 72,0028,0038,1012.4,+09.8,063,0149,1772698500,0.687 70,0028,0038,1012.3,+09.9,064,0156,1772698800,0.669 70,0026,0036,1012.1,+10.2,062,0169,1772699100,0.757 72,0027,0037,1012.2,+10.1,063,0147,1772699400,0.843 72,0037,0050,1012.6,+10.4,063,0151,1772699700,0.796 72,0029,0039,1012.3,+10.3,064,0158,1772700000,0.796 66,0030,0042,1012.4,+10.1,064,0167,1772700301,1.255 72,0030,0042,1012.2,+10.2,064,0134,1772700600,0.797 70,0028,0038,1012.4,+10.1,064,0151,1772700900,0.795 70,0031,0043,1012.2,+10.0,064,0146,1772701200,0.791 70,0028,0038,1012.1,+10.3,063,0148,1772701500,0.779 74,0028,0038,1012.3,+10.5,063,0181,1772701800,0.778 72,0035,0048,1012.3,+10.5,062,0123,1772702100,0.772 72,0035,0048,1012.7,+10.5,063,0133,1772702400,0.769 72,0031,0043,1012.3,+10.5,064,0168,1772702700,0.846 72,0030,0042,1012.1,+10.9,063,0159,1772703000,0.921 66,0036,0049,1012.6,+10.8,064,0164,1772703600,0.912 70,0036,0049,1012.2,+10.7,065,0154,1772703900,0.922 72,0035,0048,1012.3,+10.7,065,0149,1772704200,0.903 72,0041,0055,1012.4,+10.8,065,0157,1772704500,0.936 70,0038,0052,1012.1,+11.0,065,0152,1772704800,0.893 72,0029,0039,1012.2,+11.3,064,0149,1772705100,0.896 66,0040,0054,1012.4,+11.4,065,0159,1772705400,0.88 72,0033,0045,1012.1,+11.5,065,0151,1772705701,1.547 74,0033,0045,1012.2,+11.5,065,0156,1772706000,0.878 66,0032,0044,1012.3,+11.1,066,0155,1772706300,0.957 66,0033,0045,1012.3,+11.0,067,0168,1772706601,1.125 74,0037,0050,1011.9,+10.9,068,0148,1772706901,1.026 66,0036,0049,1011.8,+10.8,069,0129,1772707201,1.013 66,0033,0045,1011.9,+10.6,070,0139,1772707501,1.014 72,0034,0047,1011.8,+10.7,071,0171,1772707801,1.006 72,0034,0047,1011.9,+10.5,071,0172,1772708101,1.001 66,0030,0042,1011.7,+10.7,071,0164,1772708400,0.999 70,0029,0039,1011.6,+10.7,071,0159,1772708701,1.007 74,0035,0048,1011.6,+10.7,073,0152,1772709000,0.995 70,0028,0038,1011.5,+10.7,072,0156,1772709300,0.998 66,0030,0042,1011.5,+10.9,072,0152,1772709600,0.985 72,0032,0044,1011.5,+11.0,073,0148,1772710201,1.139 76,0036,0049,1011.4,+11.0,073,0139,1772710501,1.165 66,0032,0044,1011.7,+11.2,074,0160,1772710801,1.138 66,0036,0049,1011.6,+11.1,074,0159,1772711101,1.134 74,0032,0044,1011.6,+11.2,074,0172,1772711401,1.127 66,0029,0039,1011.6,+11.1,074,0178,1772711701,1.125 66,0031,0043,1011.7,+11.3,074,0150,1772712001,1.134 76,0033,0045,1011.6,+11.2,074,0153,1772712301,1.12 72,0027,0037,1011.5,+11.1,074,0139,1772712601,1.12 74,0037,0050,1011.5,+11.1,075,0149,1772712901,1.106 74,0036,0049,1011.5,+11.1,076,0135,1772713201,1.106 66,0031,0043,1011.5,+11.2,076,0143,1772713501,1.187 72,0035,0048,1011.4,+11.0,076,0141,1772713801,1.257 74,0030,0042,1011.4,+11.0,077,0160,1772714101,1.261 74,0036,0049,1011.5,+11.1,077,0149,1772714401,1.248 74,0038,0052,1011.4,+11.1,077,0178,1772714701,1.243 74,0039,0053,1011.6,+11.1,077,0151,1772715001,1.235 74,0036,0049,1011.5,+11.0,077,0147,1772715301,1.222 74,0034,0047,1011.2,+11.0,077,0142,1772715601,1.245 72,0038,0052,1011.1,+11.0,078,0161,1772715901,1.23 74,0033,0045,1011.3,+11.0,079,0172,1772716201,1.225 74,0036,0049,1011.3,+11.3,079,0148,1772716501,1.228 74,0033,0045,1011.2,+11.2,079,0152,1772716801,1.207 70,0034,0047,1011.3,+11.3,078,0150,1772717101,1.305 72,0033,0045,1011.3,+11.3,079,0140,1772717401,1.37 70,0037,0050,1011.1,+11.5,078,0122,1772717701,1.383 72,0032,0044,1011.4,+11.7,078,0149,1772718001,1.337 70,0030,0042,1011.4,+11.8,077,0152,1772718301,1.357 76,0029,0039,1011.4,+12.0,076,0160,1772718601,1.348 74,0029,0039,1011.0,+12.6,073,0142,1772718901,1.336 72,0023,0031,1011.0,+12.8,071,0184,1772719201,1.331 70,0029,0039,1011.0,+13.0,069,0143,1772719501,1.335 76,0024,0032,1011.2,+13.2,068,0154,1772719801,1.328 72,0022,0029,1010.9,+12.7,068,0159,1772720101,1.32 76,0023,0031,1011.1,+12.2,069,0153,1772720401,1.33 74,0024,0032,1011.3,+12.1,070,0158,1772720701,1.405 74,0024,0032,1011.3,+12.0,069,0159,1772721001,1.478 74,0024,0032,1010.9,+11.9,069,0161,1772721301,1.467 74,0023,0031,1011.3,+11.9,070,0151,1772721601,1.46 70,0033,0045,1011.1,+11.8,071,0156,1772721901,1.466 72,0024,0032,1011.3,+11.7,072,0138,1772722201,1.448 70,0024,0032,1010.7,+11.5,073,0160,1772722501,1.454 70,0024,0032,1010.9,+11.3,075,0145,1772722801,1.441 74,0028,0038,1011.1,+11.2,077,0151,1772723101,1.442 70,0037,0050,1011.2,+11.3,077,0146,1772723401,1.446 72,0030,0042,1011.0,+11.1,078,0158,1772723701,1.428 74,0030,0042,1010.9,+11.2,078,0160,1772724001,1.425 66,0034,0047,1011.1,+11.2,078,0152,1772724301,1.516 76,0030,0042,1011.0,+11.1,077,0160,1772724601,1.564 76,0028,0038,1011.4,+11.0,078,0156,1772724901,1.588 70,0033,0045,1011.0,+10.9,078,0170,1772725201,1.585 70,0033,0045,1011.1,+10.7,079,0151,1772725501,1.565 76,0032,0044,1011.1,+10.5,079,0142,1772725801,1.549 72,0037,0050,1011.0,+10.3,081,0155,1772726101,1.545 76,0031,0043,1011.1,+10.2,081,0151,1772726401,1.551 66,0035,0048,1011.1,+10.1,082,0165,1772726701,1.539 72,0034,0047,1011.3,+09.9,083,0157,1772727001,1.553 72,0035,0048,1010.9,+09.8,083,0175,1772727301,1.531 72,0035,0048,1011.0,+09.7,083,0127,1772727601,1.536 66,0040,0054,1011.4,+09.5,084,0164,1772727901,1.64 72,0049,0066,1011.1,+09.4,084,0145,1772728201,1.679 72,0046,0063,1011.2,+09.3,085,0159,1772728501,1.678 74,0042,0057,1011.3,+09.4,085,0157,1772728801,1.678 72,0059,0079,1011.6,+09.4,085,0158,1772729101,1.717 66,0058,0078,1011.7,+09.3,084,0154,1772729401,1.73 72,0046,0063,1011.4,+09.3,085,0145,1772729701,1.66 72,0033,0045,1011.4,+09.2,084,0137,1772730001,1.714 70,0033,0045,1011.4,+09.2,085,0158,1772730301,1.656 70,0034,0047,1011.3,+09.2,085,0154,1772730601,1.645 72,0051,0069,1011.6,+09.2,084,0140,1772730901,1.641 74,0043,0058,1011.3,+09.1,084,0160,1772731201,1.642 72,0041,0055,1011.3,+09.1,085,0160,1772731501,1.728 70,0045,0060,1011.2,+09.1,085,0155,1772731801,1.798 72,0041,0055,1011.1,+09.1,084,0169,1772732101,1.801 74,0045,0060,1011.2,+09.1,085,0138,1772732401,1.795 66,0040,0054,1011.3,+08.8,086,0163,1772732701,1.809 74,0048,0065,1011.2,+08.7,086,0133,1772733001,1.819 72,0041,0055,1011.3,+08.4,086,0138,1772733301,1.796 72,0042,0057,1011.5,+08.1,087,0165,1772733601,1.775 66,0037,0050,1011.6,+08.0,087,0141,1772733901,1.758 72,0050,0068,1011.2,+07.7,087,0162,1772734201,1.762 74,0043,0058,1011.4,+07.6,087,0151,1772734501,1.754 72,0046,0063,1011.7,+07.3,088,0161,1772735101,1.851 72,0051,0069,1011.8,+07.3,088,0146,1772735401,1.91 72,0056,0075,1011.4,+07.1,088,0148,1772735701,1.913 74,0052,0070,1011.9,+07.0,088,0162,1772736001,1.914 78,0069,0093,1011.6,+07.0,089,0157,1772736301,1.913 74,0069,0093,1011.6,+06.8,089,0169,1772736601,1.908 66,0059,0079,1011.6,+06.7,089,0151,1772736901,1.9 72,0097,0130,1011.6,+06.7,090,0139,1772737201,1.896 70,0064,0087,1011.7,+06.6,090,0167,1772737501,1.896 70,0067,0091,1011.6,+06.4,090,0132,1772737801,1.877 70,0078,0106,1011.7,+06.3,090,0151,1772738101,1.906 72,0072,0097,1011.7,+06.2,090,0179,1772738401,1.882 72,0061,0081,1011.7,+06.1,090,0154,1772738701,1.987 74,0060,0080,1012.0,+06.0,090,0166,1772739002,2.036 78,0068,0092,1012.2,+06.0,090,0192,1772739302,2.032 72,0052,0070,1012.1,+05.9,091,0180,1772739602,2.03 74,0065,0088,1011.9,+05.9,091,0152,1772739902,2.035 66,0052,0070,1012.0,+05.9,091,0160,1772740202,2.037 72,0055,0074,1012.0,+05.9,091,0171,1772740502,2.016 70,0062,0085,1012.2,+05.9,091,0161,1772740802,2.019 74,0061,0081,1012.1,+05.9,091,0160,1772741102,2.012 74,0064,0087,1012.3,+06.1,092,0165,1772741402,2.024 74,0069,0093,1012.5,+06.1,092,0147,1772741702,2.024 74,0055,0074,1012.2,+06.3,092,0140,1772742002,2.016 74,0046,0063,1012.0,+06.3,092,0147,1772742302,2.103 74,0039,0053,1012.4,+06.2,092,0164,1772742602,2.171 74,0040,0054,1011.9,+06.2,092,0140,1772742902,2.172 74,0039,0053,1012.4,+06.1,092,0136,1772743202,2.159 70,0041,0055,1012.0,+06.2,091,0159,1772743502,2.163 74,0034,0047,1012.2,+06.1,091,0129,1772743802,2.182 72,0047,0064,1012.3,+06.2,091,0166,1772744102,2.186 72,0042,0057,1012.3,+06.1,091,0169,1772744402,2.153 78,0037,0050,1012.3,+06.1,090,0167,1772744702,2.158 72,0040,0054,1012.4,+06.0,090,0146,1772745002,2.166 78,0041,0055,1012.5,+05.8,090,0157,1772745302,2.152 66,0032,0044,1012.4,+05.8,090,0149,1772745602,2.161 66,0028,0038,1012.6,+05.7,090,0159,1772745902,2.235 72,0029,0039,1012.1,+05.7,089,0170,1772746202,2.296 70,0032,0044,1012.4,+05.6,089,0164,1772746502,2.3 66,0032,0044,1012.4,+05.4,089,0175,1772746802,2.292 72,0031,0043,1012.3,+05.3,089,0160,1772747102,2.286 74,0028,0038,1012.5,+05.1,089,0145,1772747402,2.279 74,0037,0050,1012.6,+04.8,089,0165,1772747702,2.399 74,0037,0050,1012.7,+04.8,089,0160,1772748002,2.285 74,0027,0037,1012.1,+04.6,090,0183,1772748302,2.266 66,0031,0043,1012.2,+04.5,090,0145,1772748602,2.271 74,0030,0042,1012.3,+04.5,090,0148,1772748902,2.264 70,0031,0043,1012.2,+04.2,090,0161,1772749202,2.274 74,0033,0045,1012.3,+04.1,089,0153,1772749502,2.361 70,0030,0042,1012.3,+04.0,090,0155,1772749802,2.421 66,0034,0047,1012.6,+04.0,090,0157,1772750102,2.429 70,0032,0044,1012.2,+03.9,090,0156,1772750402,2.428 74,0035,0048,1012.1,+03.9,091,0145,1772750702,2.411 74,0034,0047,1012.0,+03.7,091,0149,1772751002,2.406 74,0038,0052,1012.2,+03.9,091,0141,1772751302,2.405 72,0038,0052,1012.0,+03.8,090,0173,1772751602,2.402 78,0034,0047,1012.1,+03.9,090,0147,1772751902,2.417 70,0042,0057,1012.5,+04.0,090,0155,1772752502,2.397 70,0041,0055,1012.0,+03.8,090,0181,1772752802,2.4 70,0034,0047,1012.4,+03.6,090,0153,1772753102,2.481 70,0034,0047,1012.3,+03.6,089,0183,1772753402,2.552 74,0038,0052,1012.4,+03.4,089,0169,1772753702,2.54 74,0031,0043,1012.6,+03.4,089,0140,1772754002,2.541 72,0035,0048,1012.1,+03.2,089,0167,1772754302,2.537 74,0032,0044,1012.5,+03.3,089,0166,1772754602,2.531 70,0038,0052,1012.5,+03.3,089,0142,1772754902,2.531 76,0039,0053,1012.6,+03.3,089,0149,1772755202,2.535 70,0036,0049,1012.4,+03.4,089,0166,1772755502,2.534 74,0032,0044,1012.2,+03.1,089,0151,1772755802,2.522 74,0037,0050,1012.3,+03.3,089,0160,1772756102,2.528 74,0035,0048,1012.2,+03.3,090,0162,1772756402,2.536 74,0037,0050,1012.3,+03.4,090,0147,1772756702,2.619 70,0037,0050,1012.1,+03.4,090,0159,1772757002,2.706 74,0038,0052,1012.3,+03.3,090,0149,1772757302,2.689 70,0037,0050,1012.3,+03.3,090,0170,1772757602,2.688 70,0038,0052,1012.3,+03.3,090,0134,1772757902,2.687 72,0040,0054,1012.3,+03.2,090,0164,1772758202,2.682 74,0036,0049,1012.2,+03.2,091,0167,1772758502,2.687 76,0040,0054,1012.4,+03.2,091,0179,1772758802,2.683 74,0049,0066,1012.0,+03.1,091,0151,1772759102,2.675 74,0036,0049,1012.1,+03.1,091,0154,1772759402,2.677 70,0042,0057,1012.3,+03.1,091,0165,1772759702,2.675 74,0041,0055,1012.2,+03.0,091,0128,1772760002,2.67 78,0045,0060,1012.1,+03.0,091,0135,1772760302,2.756 74,0042,0057,1012.4,+03.0,091,0152,1772760602,2.822 72,0044,0059,1012.1,+03.0,091,0144,1772760902,2.821 72,0047,0064,1011.8,+03.0,091,0143,1772761202,2.822 72,0043,0058,1012.1,+03.0,091,0157,1772761502,2.824 74,0044,0059,1012.0,+03.0,091,0167,1772761802,2.817 70,0047,0064,1012.3,+03.0,091,0160,1772762102,2.81 66,0042,0057,1012.3,+02.9,091,0139,1772762402,2.822 74,0044,0059,1012.5,+03.0,091,0171,1772762702,2.818 70,0041,0055,1012.4,+03.0,090,0174,1772763002,2.813 74,0040,0054,1012.3,+02.9,090,0161,1772763302,2.814 66,0041,0055,1012.4,+03.0,090,0148,1772763602,2.829 72,0046,0063,1012.4,+03.0,090,0171,1772763902,2.904 74,0046,0063,1012.5,+03.0,091,0136,1772764202,2.972 72,0047,0064,1012.3,+03.1,090,0159,1772764502,2.968 70,0055,0074,1012.5,+03.2,090,0179,1772764802,2.971 70,0043,0058,1012.3,+03.3,091,0154,1772765102,2.953 74,0041,0055,1012.7,+03.2,090,0157,1772765402,2.96 72,0039,0053,1012.8,+03.1,090,0181,1772765702,2.956 74,0045,0060,1012.8,+03.1,090,0165,1772766002,2.957 72,0041,0055,1012.9,+03.1,089,0147,1772766302,2.953 70,0046,0063,1012.8,+03.2,089,0148,1772766602,2.945 72,0039,0053,1012.6,+03.3,089,0137,1772766902,2.952 70,0040,0054,1012.9,+03.4,089,0150,1772767202,2.953 74,0038,0052,1012.9,+03.6,089,0146,1772767503,3.04 70,0034,0047,1013.0,+03.7,089,0148,1772767803,3.103 72,0033,0045,1012.9,+03.8,089,0163,1772768103,3.101 74,0036,0049,1012.8,+04.0,088,0140,1772768403,3.143 74,0038,0052,1012.6,+04.1,088,0168,1772768703,3.106 74,0036,0049,1012.7,+04.2,087,0165,1772769003,3.108 74,0037,0050,1013.2,+04.3,086,0150,1772769303,3.096 74,0035,0048,1013.2,+04.3,086,0170,1772769603,3.106 70,0031,0043,1013.0,+04.3,085,0125,1772769903,3.101 70,0032,0044,1013.1,+04.3,085,0148,1772770203,3.102 78,0029,0039,1013.0,+04.3,085,0150,1772770503,3.096 70,0032,0044,1012.8,+04.2,085,0151,1772770803,3.083 74,0037,0050,1012.9,+04.1,085,0163,1772771103,3.173 72,0036,0049,1013.1,+04.0,085,0170,1772771403,3.24 74,0031,0043,1013.2,+04.0,085,0158,1772771703,3.24 72,0036,0049,1013.0,+03.9,085,0147,1772772003,3.231 70,0032,0044,1012.9,+03.8,085,0158,1772772303,3.227 72,0037,0050,1013.0,+03.8,085,0148,1772772603,3.227 72,0034,0047,1012.8,+03.8,085,0148,1772772903,3.223 74,0040,0054,1012.8,+03.8,085,0173,1772773203,3.223 74,0034,0047,1012.8,+03.8,085,0154,1772773503,3.22 74,0034,0047,1012.7,+03.8,085,0155,1772773803,3.231 66,0040,0054,1012.9,+03.8,085,0143,1772774103,3.218 66,0049,0066,1012.7,+03.8,085,0171,1772774403,3.218 72,0045,0060,1013.1,+03.9,085,0156,1772774703,3.312 76,0041,0055,1013.2,+04.0,085,0166,1772775003,3.389 70,0033,0045,1013.2,+04.2,084,0136,1772775303,3.369 70,0037,0050,1013.1,+04.3,084,0173,1772775603,3.354 76,0035,0048,1013.1,+04.6,083,0149,1772775903,3.362 70,0030,0042,1013.1,+04.7,083,0149,1772776203,3.363 78,0035,0048,1013.5,+04.9,082,0170,1772776503,3.364 66,0036,0049,1013.6,+05.2,080,0162,1772777103,3.353 78,0031,0043,1013.6,+05.4,079,0157,1772777403,3.354 76,0030,0042,1013.5,+05.5,079,0156,1772777703,3.341 74,0029,0039,1013.7,+05.6,079,0137,1772778003,3.346 72,0034,0047,1013.7,+05.8,078,0153,1772778303,3.426 72,0030,0042,1013.8,+06.0,078,0173,1772778603,3.488 70,0031,0043,1013.7,+06.2,077,0138,1772778903,3.481 72,0032,0044,1013.5,+06.3,077,0163,1772779203,3.486 74,0032,0044,1013.9,+06.5,076,0129,1772779503,3.483 72,0032,0044,1013.7,+06.6,076,0138,1772779803,3.489 74,0030,0042,1013.9,+07.0,074,0158,1772780403,3.471 76,0032,0044,1014.0,+07.2,074,0160,1772780703,3.476 74,0032,0044,1013.7,+07.5,073,0177,1772781003,3.487 72,0031,0043,1013.8,+07.8,072,0160,1772781303,3.466 76,0030,0042,1013.6,+07.8,071,0135,1772781603,3.463 72,0029,0039,1014.1,+08.1,071,0174,1772781903,3.552 72,0030,0042,1013.9,+08.1,071,0162,1772782203,3.614 72,0027,0037,1013.9,+08.5,070,0148,1772782503,3.621 74,0032,0044,1014.2,+08.7,070,0153,1772782803,3.61 76,0026,0036,1013.7,+08.9,069,0158,1772783103,3.608 76,0029,0039,1014.0,+09.0,068,0158,1772783403,3.61 72,0031,0043,1014.0,+09.3,067,0132,1772783703,3.596 72,0030,0042,1014.0,+09.6,067,0159,1772784003,3.593 72,0026,0036,1013.9,+09.9,065,0163,1772784303,3.592 66,0032,0044,1013.9,+09.9,064,0148,1772784603,3.591 72,0025,0034,1014.2,+10.5,064,0128,1772784903,3.59 72,0028,0038,1013.8,+10.6,061,0160,1772785203,3.585 70,0021,0028,1014.0,+10.7,060,0159,1772785503,3.705 66,0025,0034,1013.7,+11.0,059,0153,1772785803,3.732 74,0024,0032,1013.8,+11.2,059,0149,1772786103,3.721 66,0024,0032,1013.5,+11.3,058,0141,1772786403,3.749 72,0033,0045,1013.4,+11.6,058,0167,1772786703,3.71 74,0026,0036,1013.7,+11.9,057,0161,1772787003,3.71 76,0027,0037,1013.6,+12.2,057,0165,1772787303,3.708 74,0026,0036,1013.8,+12.5,056,0145,1772787603,3.707 72,0028,0038,1013.4,+12.5,056,0136,1772787903,3.713 70,0022,0029,1013.6,+12.5,056,0156,1772788203,3.698 72,0024,0032,1013.4,+12.9,055,0145,1772788503,3.694 72,0025,0034,1013.5,+13.2,055,0146,1772788803,3.688 64,0021,0028,1013.7,+13.5,054,0163,1772789103,3.774 72,0019,0026,1013.2,+13.7,053,0178,1772789403,3.833 72,0024,0032,1013.3,+13.6,054,0183,1772789703,3.826 72,0022,0029,1013.5,+13.8,052,0162,1772790003,3.823 66,0019,0026,1013.6,+14.2,051,0161,1772790303,3.815 76,0019,0026,1013.3,+14.4,050,0156,1772790603,3.815 70,0021,0028,1013.3,+14.7,049,0172,1772790903,3.816 74,0021,0028,1013.2,+14.7,050,0140,1772791203,3.804 66,0020,0027,1013.2,+15.0,050,0153,1772791503,3.807 70,0020,0027,1013.2,+14.5,050,0169,1772791803,3.798 66,0018,0024,1013.0,+15.2,049,0150,1772792103,3.781 72,0021,0028,1013.2,+15.2,049,0145,1772792403,3.781 74,0020,0027,1013.1,+15.1,049,0157,1772792703,3.872 72,0020,0027,1012.7,+15.6,048,0140,1772793003,3.925 74,0016,0022,1012.6,+15.5,048,0151,1772793303,3.923 74,0018,0024,1013.0,+16.1,047,0139,1772793603,3.91 72,0017,0023,1012.7,+15.9,046,0155,1772793903,3.923 66,0018,0024,1012.6,+16.1,046,0156,1772794203,3.918 70,0014,0018,1012.5,+16.2,044,0158,1772794503,3.913 66,0016,0022,1012.6,+16.0,043,0146,1772794803,3.903 72,0017,0023,1012.3,+16.2,043,0161,1772795103,3.894 72,0017,0023,1012.5,+16.3,042,0160,1772795403,3.889 74,0013,0017,1012.4,+16.6,037,0147,1772795703,3.888 72,0011,0015,1012.4,+16.8,034,0151,1772796003,3.874 74,0011,0015,1012.2,+16.4,035,0146,1772796303,3.96 72,0013,0017,1012.2,+16.8,034,0151,1772796604,4.021 72,0011,0015,1012.1,+16.9,036,0138,1772796904,4.015 64,0012,0016,1011.8,+16.9,035,0150,1772797204,4.013 76,0013,0017,1012.0,+17.0,035,0133,1772797504,4.007 72,0012,0016,1011.9,+17.4,033,0141,1772797804,4.005 74,0012,0016,1012.0,+17.4,035,0156,1772798103,3.995 66,0012,0016,1011.8,+17.2,036,0161,1772798403,3.996 72,0009,0012,1011.7,+17.4,032,0159,1772798704,4.039 72,0011,0015,1011.9,+17.0,033,0179,1772799003,3.997 74,0009,0012,1011.7,+17.7,029,0162,1772799304,4.006 70,0009,0012,1011.7,+17.2,033,0153,1772799604,4.03 64,0009,0012,1011.9,+17.8,030,0159,1772799904,4.079 72,0009,0012,1011.8,+17.7,030,0142,1772800204,4.117 72,0008,0011,1011.9,+17.6,031,0153,1772800504,4.111 66,0011,0015,1011.8,+17.7,030,0136,1772800804,4.105 72,0011,0015,1011.8,+17.7,031,0179,1772801104,4.117 72,0009,0012,1011.6,+17.6,032,0170,1772801404,4.105 74,0011,0015,1011.6,+17.6,032,0163,1772801704,4.095 76,0009,0012,1011.5,+17.5,031,0150,1772802004,4.143 72,0011,0015,1011.5,+18.2,033,0168,1772802304,4.084 74,0013,0017,1011.5,+18.4,031,0165,1772802604,4.083 72,0012,0016,1011.4,+17.8,031,0142,1772802904,4.071 74,0009,0012,1011.7,+17.8,032,0166,1772803204,4.066 72,0007,0010,1011.5,+17.4,032,0176,1772803504,4.158 74,0011,0015,1011.4,+17.4,034,0138,1772803804,4.214 72,0012,0016,1011.6,+17.3,032,0145,1772804104,4.209 66,0009,0012,1011.6,+17.6,032,0131,1772804404,4.21 72,0012,0016,1011.4,+17.9,031,0136,1772804704,4.208 72,0014,0018,1011.5,+17.7,030,0154,1772805004,4.205 72,0008,0011,1011.4,+17.8,031,0160,1772805304,4.196 72,0013,0017,1011.5,+17.9,030,0130,1772805604,4.192 74,0010,0013,1011.5,+17.8,031,0160,1772805904,4.172 72,0010,0013,1011.4,+17.9,030,0151,1772806204,4.176 64,0010,0013,1011.6,+17.8,030,0173,1772806504,4.168 72,0010,0013,1011.5,+17.9,030,0150,1772806804,4.166 66,0014,0018,1011.6,+17.8,032,0149,1772807104,4.248 74,0011,0015,1011.5,+17.5,033,0149,1772807404,4.319 66,0011,0015,1011.4,+17.6,033,0176,1772807704,4.306 64,0010,0013,1011.6,+17.4,033,0162,1772808004,4.301 72,0012,0016,1011.5,+17.4,034,0151,1772808304,4.904 72,0011,0015,1011.6,+17.3,034,0148,1772808604,4.295 66,0012,0016,1011.5,+17.3,034,0173,1772808904,4.284 72,0010,0013,1011.4,+17.2,034,0145,1772809204,4.274 72,0013,0017,1011.4,+17.1,034,0136,1772809804,4.272 72,0011,0015,1011.4,+17.1,034,0141,1772810104,4.274 70,0010,0013,1011.4,+16.8,035,0147,1772810404,4.282 72,0010,0013,1011.6,+16.7,035,0157,1772810704,4.358 72,0011,0015,1011.7,+16.6,035,0137,1772811004,4.422 72,0017,0023,1011.6,+16.5,036,0149,1772811304,4.398 74,0011,0015,1011.6,+16.4,036,0156,1772811604,4.405 72,0010,0013,1011.7,+16.2,037,0160,1772811905,5.14 72,0015,0021,1011.6,+16.1,038,0160,1772812204,4.388 72,0010,0013,1011.7,+15.9,038,0172,1772812504,4.39 99,0020,0027,1011.6,+15.5,040,0164,1772812804,4.38 72,0013,0017,1011.8,+15.3,040,0147,1772813104,4.401 72,0013,0017,1011.7,+15.1,041,0144,1772813404,4.361 72,0017,0023,1011.6,+14.7,042,0167,1772813704,4.356 72,0014,0018,1011.7,+14.4,043,0155,1772814004,4.358 72,0020,0027,1012.0,+14.3,043,0140,1772814304,4.456 72,0019,0026,1011.8,+14.2,043,0143,1772814604,4.512 72,0036,0049,1012.2,+13.5,046,0149,1772814904,4.51 66,0025,0034,1011.8,+13.3,047,0146,1772815204,4.5 70,0021,0028,1012.2,+12.9,048,0157,1772815504,4.503 72,0047,0064,1012.1,+12.7,048,0167,1772815804,4.502 66,0139,0187,1012.2,+12.4,049,0137,1772816104,4.495 72,0032,0044,1012.4,+12.1,051,0158,1772816704,4.486 72,0039,0053,1012.6,+11.9,053,0159,1772817004,4.485 72,0047,0064,1012.5,+11.9,053,0136,1772817304,4.48 72,0039,0053,1012.5,+11.8,053,0153,1772817604,4.471 66,0038,0052,1012.5,+11.9,053,0164,1772817904,4.564 70,0042,0057,1012.7,+11.7,055,0158,1772818204,4.646 74,0022,0029,1013.0,+11.7,055,0163,1772818504,4.626 72,0021,0028,1013.0,+11.7,055,0155,1772818804,4.619 66,0020,0027,1012.7,+11.7,055,0144,1772819104,4.607 74,0024,0032,1013.0,+11.7,055,0150,1772819404,4.604 70,0028,0038,1013.2,+11.6,055,0150,1772819704,4.597 66,0024,0032,1013.2,+11.5,055,0142,1772820004,4.592 72,0020,0027,1013.3,+11.4,056,0158,1772820304,4.587 66,0019,0026,1013.5,+11.2,057,0160,1772820604,4.623 72,0022,0029,1013.6,+11.0,059,0139,1772820904,4.588 72,0020,0027,1013.6,+10.9,059,0167,1772821204,4.585 76,0023,0031,1013.5,+10.8,061,0167,1772821504,4.672 66,0024,0032,1013.5,+10.8,061,0158,1772821804,4.742 72,0023,0031,1013.9,+10.8,061,0156,1772822104,4.733 72,0028,0038,1013.9,+10.8,061,0155,1772822404,4.726 76,0031,0043,1013.9,+10.7,061,0152,1772822704,4.722 74,0019,0026,1013.9,+10.8,060,0161,1772823004,4.711 66,0023,0031,1013.8,+10.7,060,0164,1772823304,4.704 74,0028,0038,1013.9,+10.8,059,0150,1772823604,4.687 72,0031,0043,1013.9,+10.6,060,0149,1772823904,4.693 66,0028,0038,1014.1,+10.7,059,0147,1772824204,4.706 74,0035,0048,1014.3,+10.6,059,0160,1772824504,4.695 74,0027,0037,1013.9,+10.7,059,0185,1772824804,4.692 64,0024,0032,1014.2,+10.6,060,0172,1772825104,4.91 72,0024,0032,1014.5,+10.3,060,0149,1772825404,4.837 72,0027,0037,1014.2,+10.2,061,0156,1772825704,4.843 74,0025,0034,1014.4,+10.0,061,0134,1772826004,4.85 66,0025,0034,1014.7,+09.7,062,0140,1772826604,4.815 74,0022,0029,1014.8,+09.7,062,0166,1772826904,4.821 72,0025,0034,1014.8,+09.4,063,0134,1772827204,4.821 72,0023,0031,1015.1,+09.4,063,0141,1772827504,4.812 70,0025,0034,1014.9,+09.4,063,0166,1772827804,4.835 74,0023,0031,1015.3,+09.2,064,0147,1772828104,4.807 72,0025,0034,1015.0,+09.4,064,0158,1772828404,4.802 74,0027,0037,1015.6,+09.3,064,0136,1772828704,4.902 66,0021,0028,1015.4,+09.3,064,0147,1772829004,4.962 74,0028,0038,1015.5,+09.0,065,0132,1772829304,4.953 72,0029,0039,1015.5,+09.0,065,0152,1772829604,4.948 72,0026,0036,1015.4,+08.9,066,0137,1772829904,4.948 72,0027,0037,1015.5,+08.7,067,0161,1772830204,4.945 74,0024,0032,1015.6,+08.7,067,0171,1772830504,4.934 74,0021,0028,1015.5,+08.6,067,0151,1772830804,4.923 66,0028,0038,1015.9,+08.3,067,0147,1772831104,4.927 74,0027,0037,1015.3,+08.2,068,0137,1772831404,4.918 74,0029,0039,1015.7,+08.2,068,0144,1772831704,4.92 66,0027,0037,1016.0,+08.1,069,0133,1772832004,4.92 72,0028,0038,1016.1,+07.8,070,0141,1772832304,4.999 66,0033,0045,1015.7,+07.6,070,0152,1772832605,5.065 72,0029,0039,1016.1,+07.5,070,0152,1772832905,5.085 74,0030,0042,1015.8,+07.3,071,0164,1772833205,5.065 74,0028,0038,1015.8,+07.3,071,0147,1772833505,5.062 72,0028,0038,1015.8,+07.3,071,0153,1772833805,5.06 72,0035,0048,1016.0,+07.0,072,0160,1772834105,5.073 74,0029,0039,1016.2,+06.7,072,0163,1772834405,5.064 72,0029,0039,1015.8,+06.6,072,0158,1772834705,5.052 70,0029,0039,1015.9,+06.7,072,0145,1772835005,5.047 66,0029,0039,1016.2,+06.5,072,0172,1772835305,5.04 74,0029,0039,1016.1,+06.3,072,0135,1772835605,5.028 76,0030,0042,1016.2,+06.3,072,0141,1772835905,5.114 66,0026,0036,1016.3,+06.2,072,0136,1772836205,5.184 74,0024,0032,1016.2,+06.2,072,0171,1772836505,5.176 74,0025,0034,1016.3,+06.2,072,0156,1772836805,5.175 72,0028,0038,1016.1,+05.8,072,0172,1772837105,5.178 74,0026,0036,1016.3,+06.0,072,0151,1772837405,5.176 70,0021,0028,1016.5,+05.8,072,0169,1772837705,5.191 72,0026,0036,1016.3,+05.8,072,0165,1772838005,5.167 74,0029,0039,1016.4,+05.9,072,0138,1772838305,5.179 72,0025,0034,1016.7,+05.7,072,0150,1772838605,5.171 74,0025,0034,1016.8,+05.6,072,0142,1772838905,5.168 66,0026,0036,1016.8,+05.6,072,0169,1772839205,5.164 74,0027,0037,1016.8,+05.3,072,0152,1772839505,5.253 72,0024,0032,1016.4,+05.2,073,0149,1772839805,5.324 74,0025,0034,1016.7,+05.1,073,0139,1772840105,5.315 74,0034,0047,1016.7,+05.2,073,0142,1772840405,5.321 74,0026,0036,1016.8,+04.8,073,0163,1772840705,5.315 72,0023,0031,1016.7,+04.8,074,0157,1772841005,5.307 66,0023,0031,1016.9,+04.7,074,0158,1772841305,5.3 74,0023,0031,1016.6,+04.9,074,0155,1772841605,5.296 72,0021,0028,1017.1,+05.0,073,0177,1772841905,5.295 66,0021,0028,1016.7,+04.5,074,0142,1772842205,5.295 74,0028,0038,1016.5,+04.4,074,0169,1772842505,5.295 70,0025,0034,1016.5,+04.3,075,0137,1772842805,5.296 74,0023,0031,1016.9,+04.3,075,0166,1772843105,5.379 72,0023,0031,1016.8,+04.1,075,0158,1772843405,5.446 66,0024,0032,1016.8,+04.0,074,0154,1772843705,5.436 70,0024,0032,1017.0,+03.9,075,0158,1772844005,5.438 72,0029,0039,1016.8,+03.9,075,0143,1772844305,5.431 74,0025,0034,1016.9,+03.6,075,0151,1772844605,5.443 70,0025,0034,1016.7,+03.7,075,0143,1772844905,5.436 76,0025,0034,1016.9,+03.6,075,0172,1772845205,5.444 72,0024,0032,1016.9,+03.4,075,0139,1772845505,5.429 74,0022,0029,1016.9,+03.1,076,0145,1772845805,5.431 74,0023,0031,1016.7,+03.1,075,0149,1772846105,5.436 74,0022,0029,1016.9,+03.2,076,0158,1772846405,5.435 66,0020,0027,1017.0,+03.1,076,0139,1772846705,5.524 74,0020,0027,1017.1,+02.9,076,0158,1772847005,5.587 72,0024,0032,1017.1,+03.1,076,0164,1772847305,5.583 72,0020,0027,1016.8,+02.9,075,0131,1772847605,5.582 70,0021,0028,1017.1,+03.1,075,0139,1772847905,5.577 74,0018,0024,1017.1,+03.1,075,0150,1772848205,5.568 74,0020,0027,1017.0,+02.9,074,0144,1772848505,5.574 74,0019,0026,1017.3,+02.7,075,0134,1772848805,5.583 74,0018,0024,1017.0,+02.7,075,0151,1772849105,5.575 72,0015,0021,1016.9,+02.5,075,0150,1772849405,5.574 72,0018,0024,1016.7,+02.6,075,0149,1772849705,5.565 74,0016,0022,1017.3,+02.4,075,0145,1772850005,5.566 74,0018,0024,1017.1,+02.3,075,0151,1772850305,5.65 70,0018,0024,1017.1,+02.2,075,0142,1772850605,5.711 72,0015,0021,1017.2,+02.1,075,0139,1772850905,5.716 74,0021,0028,1017.3,+02.2,075,0149,1772851205,5.72 74,0019,0026,1017.5,+02.2,075,0160,1772851505,5.717 74,0016,0022,1017.3,+02.0,075,0150,1772851805,5.715 70,0017,0023,1017.4,+02.1,075,0164,1772852105,5.716 74,0018,0024,1017.1,+02.0,075,0163,1772852405,5.707 72,0015,0021,1017.4,+01.9,076,0137,1772852705,5.712 76,0015,0021,1017.4,+01.9,075,0156,1772853005,5.71 70,0022,0029,1017.5,+01.8,075,0144,1772853305,5.709 74,0016,0022,1017.6,+01.8,075,0159,1772853605,5.706 72,0015,0021,1017.6,+02.0,075,0154,1772853905,5.816 74,0015,0021,1017.5,+02.0,075,0150,1772854205,5.858 70,0016,0022,1017.7,+02.3,075,0157,1772854505,5.854 66,0015,0021,1017.7,+02.5,075,0121,1772854805,5.854 72,0017,0023,1017.6,+02.6,075,0150,1772855105,5.861 74,0016,0022,1017.8,+02.7,074,0149,1772855405,5.85 74,0015,0021,1018.0,+02.7,074,0159,1772855705,5.845 66,0014,0018,1018.0,+03.1,074,0157,1772856005,5.874 74,0020,0027,1017.8,+02.9,073,0131,1772856305,5.847 74,0018,0024,1017.9,+02.9,074,0145,1772856605,5.841 72,0019,0026,1018.1,+03.0,073,0162,1772856905,5.838 66,0017,0023,1018.0,+03.0,073,0142,1772857205,5.833 74,0016,0022,1018.0,+02.8,073,0154,1772857505,5.931 74,0019,0026,1017.9,+02.7,074,0144,1772857805,5.992 74,0014,0018,1018.2,+02.6,074,0142,1772858105,5.987 74,0014,0018,1017.9,+02.3,074,0166,1772858405,5.987 74,0019,0026,1018.0,+02.4,075,0140,1772858705,5.99 74,0014,0018,1018.4,+02.2,075,0171,1772859005,5.992 70,0027,0037,1018.1,+02.1,075,0154,1772859305,5.988 74,0018,0024,1018.4,+02.1,075,0185,1772859605,5.984 70,0026,0036,1018.4,+02.1,075,0148,1772859905,5.978 74,0018,0024,1018.2,+02.1,074,0143,1772860205,5.982 74,0018,0024,1018.2,+02.0,075,0161,1772860505,5.993 72,0030,0042,1018.4,+02.2,074,0161,1772860805,5.994 70,0024,0032,1018.5,+02.4,074,0156,1772861106,6.08 74,0023,0031,1018.6,+02.3,074,0157,1772861406,6.14 66,0029,0039,1018.4,+02.5,074,0144,1772861706,6.139 74,0026,0036,1018.7,+02.7,074,0143,1772862006,6.141 66,0032,0044,1018.5,+02.8,074,0171,1772862306,6.132 66,0027,0037,1018.8,+02.9,074,0155,1772862606,6.125 70,0029,0039,1019.0,+03.1,074,0154,1772862906,6.123 66,0031,0043,1019.0,+03.4,074,0178,1772863206,6.116 74,0025,0034,1018.8,+03.6,074,0151,1772863506,6.121 74,0032,0044,1018.6,+03.7,074,0158,1772863806,6.121 74,0031,0043,1019.1,+03.9,073,0166,1772864106,6.115 66,0031,0043,1019.3,+04.3,073,0151,1772864406,6.118 74,0033,0045,1019.4,+04.3,072,0133,1772864706,6.205 72,0040,0054,1019.1,+04.5,071,0137,1772865006,6.286 74,0032,0044,1019.2,+04.8,070,0178,1772865306,6.272 70,0022,0029,1019.0,+05.2,066,0155,1772865906,6.264 72,0020,0027,1019.2,+05.5,066,0159,1772866206,6.259 70,0018,0024,1019.3,+05.5,065,0171,1772866506,6.257 66,0017,0023,1019.7,+05.8,064,0150,1772866806,6.257 74,0019,0026,1019.4,+06.2,063,0143,1772867106,6.259 74,0018,0024,1019.1,+06.2,062,0152,1772867406,6.268 66,0016,0022,1019.2,+06.4,063,0135,1772867706,6.293 70,0015,0021,1019.3,+06.8,061,0158,1772868006,6.248 74,0018,0024,1019.2,+07.1,059,0136,1772868306,6.337 74,0018,0024,1019.0,+06.9,059,0163,1772868606,6.405 66,0016,0022,1019.1,+07.4,056,0153,1772868906,6.406 72,0018,0024,1019.2,+07.7,056,0170,1772869206,6.398 70,0017,0023,1019.2,+07.9,055,0153,1772869506,6.382 70,0016,0022,1019.1,+08.0,054,0140,1772869806,6.401 66,0017,0023,1019.1,+08.1,054,0159,1772870106,6.376 66,0015,0021,1019.4,+08.6,052,0153,1772870406,6.37 72,0024,0032,1019.3,+08.9,052,0144,1772870706,6.37 66,0021,0028,1019.3,+09.2,052,0164,1772871006,6.375 72,0020,0027,1019.0,+09.0,051,0157,1772871306,6.36 72,0017,0023,1019.2,+09.1,051,0138,1772871606,6.368 66,0025,0034,1019.1,+09.4,051,0173,1772871906,6.439 76,0022,0029,1019.0,+09.5,051,0130,1772872206,6.496 72,0020,0027,1019.2,+09.9,051,0164,1772872506,6.499 74,0021,0028,1019.1,+10.3,049,0151,1772872806,6.499 72,0026,0036,1019.1,+10.4,049,0160,1772873106,6.487 66,0031,0043,1019.3,+10.7,048,0130,1772873406,6.505 72,0024,0032,1019.1,+11.1,047,0179,1772873706,6.484 74,0038,0052,1018.9,+11.3,047,0124,1772874006,6.479 74,0023,0031,1019.0,+11.0,046,0161,1772874306,6.479 66,0022,0029,1019.0,+11.3,045,0155,1772874606,6.471 74,0018,0024,1019.0,+11.6,045,0136,1772874906,6.456 72,0018,0024,1019.3,+11.8,045,0142,1772875206,6.465 74,0021,0028,1019.0,+11.9,042,0152,1772875506,6.549 72,0021,0028,1019.3,+12.4,042,0155,1772875806,6.601 74,0013,0017,1019.2,+12.0,041,0173,1772876106,6.604 72,0017,0023,1019.0,+12.3,039,0167,1772876406,6.601 72,0017,0023,1018.9,+12.3,040,0152,1772876706,6.591 72,0010,0013,1018.8,+12.6,034,0163,1772877306,6.591 72,0006,0008,1019.0,+13.0,034,0150,1772877606,6.587 74,0007,0010,1018.5,+12.5,033,0156,1772877906,6.582 72,0007,0010,1018.6,+12.8,033,0177,1772878206,6.574 76,0008,0011,1018.7,+13.0,034,0153,1772878506,6.561 72,0010,0013,1018.6,+12.9,034,0132,1772878806,6.571 72,0010,0013,1018.5,+13.0,034,0141,1772879106,6.642 72,0014,0018,1018.4,+13.2,035,0134,1772879406,6.712 72,0013,0017,1018.5,+13.2,035,0133,1772879706,6.707 74,0008,0011,1018.1,+13.0,035,0172,1772880006,6.71 72,0010,0013,1018.0,+12.9,036,0175,1772880306,6.698 74,0008,0011,1018.2,+13.6,036,0158,1772880606,6.696 72,0008,0011,1018.0,+14.0,036,0145,1772880906,6.718 72,0008,0011,1018.0,+13.9,035,0152,1772881206,6.692 72,0012,0016,1018.1,+13.4,036,0150,1772881506,6.674 72,0013,0017,1017.9,+13.8,035,0158,1772881806,6.687 72,0011,0015,1017.9,+13.7,034,0133,1772882106,6.67 66,0009,0012,1018.0,+14.4,035,0166,1772882406,6.667 72,0013,0017,1017.8,+13.7,035,0171,1772882706,6.751 66,0016,0022,1017.8,+13.7,034,0140,1772883006,6.804 74,0008,0011,1017.5,+14.1,034,0154,1772883306,6.809 70,0010,0013,1017.8,+13.9,034,0140,1772883606,6.789 74,0008,0011,1017.6,+14.1,034,0171,1772883906,6.794 72,0009,0012,1017.4,+14.3,034,0150,1772884206,6.785 72,0022,0029,1017.5,+14.2,034,0152,1772884506,6.782 72,0011,0015,1017.0,+14.7,034,0168,1772884806,6.777 74,0013,0017,1017.2,+14.2,034,0173,1772885106,6.771 72,0009,0012,1017.6,+14.5,033,0167,1772885406,6.773 72,0008,0011,1017.2,+14.3,033,0160,1772885706,6.765 74,0008,0011,1017.1,+14.6,032,0144,1772886006,6.756 66,0010,0013,1016.8,+14.6,032,0151,1772886306,6.846 72,0010,0013,1016.8,+14.6,032,0149,1772886606,6.906 74,0009,0012,1016.8,+14.8,033,0155,1772886906,6.893 70,0008,0011,1016.8,+14.8,033,0154,1772887206,6.898 74,0006,0008,1016.8,+15.0,033,0142,1772887506,6.882 72,0005,0007,1016.6,+14.5,033,0153,1772887806,6.893 72,0008,0011,1016.8,+14.8,033,0152,1772888106,6.893 74,0009,0012,1016.5,+14.8,032,0175,1772888406,6.887 72,0007,0010,1017.0,+15.1,033,0159,1772888706,6.871 66,0004,0006,1016.6,+15.2,031,0147,1772889006,6.883 72,0007,0010,1016.5,+15.1,032,0159,1772889306,6.873 72,0006,0008,1016.5,+15.1,033,0166,1772889606,6.855 72,0008,0011,1016.4,+14.8,034,0168,1772889906,6.942 72,0008,0011,1016.4,+15.1,033,0170,1772890207,7.004 72,0008,0011,1016.3,+15.3,033,0146,1772890506,6.993 72,0008,0011,1016.2,+15.0,033,0162,1772890806,6.997 66,0008,0011,1016.4,+14.5,034,0161,1772891106,6.994 70,0007,0010,1016.4,+14.7,033,0155,1772891406,6.997 72,0009,0012,1016.2,+14.5,034,0123,1772891706,6.984 72,0007,0010,1016.2,+14.7,034,0131,1772892006,6.98 72,0007,0010,1016.1,+14.5,033,0160,1772892306,6.979 72,0008,0011,1016.1,+14.5,033,0143,1772892606,6.973 72,0013,0017,1015.8,+14.6,033,0133,1772892906,6.972 66,0014,0018,1016.2,+14.5,033,0140,1772893207,7.013 66,0005,0007,1015.9,+14.8,032,0162,1772893507,7.054 72,0013,0017,1015.9,+14.5,033,0152,1772893807,7.114 76,0008,0011,1016.0,+14.6,033,0156,1772894107,7.103 72,0005,0007,1016.0,+14.6,033,0149,1772894407,7.096 74,0004,0006,1015.7,+14.3,033,0152,1772894707,7.09 66,0005,0007,1016.0,+14.2,035,0148,1772895007,7.096 74,0007,0010,1015.7,+14.2,034,0174,1772895307,7.072 66,0006,0008,1015.8,+14.1,035,0146,1772895607,7.069 72,0010,0013,1015.8,+13.9,035,0171,1772895907,7.068 66,0006,0008,1015.8,+14.0,035,0155,1772896207,7.07 66,0011,0015,1015.8,+13.9,036,0170,1772896507,7.068 72,0006,0008,1016.0,+13.8,036,0149,1772896807,7.066 72,0007,0010,1015.8,+13.8,036,0161,1772897107,7.151 66,0009,0012,1015.9,+13.4,037,0155,1772897407,7.217 74,0005,0007,1015.7,+13.3,037,0158,1772897707,7.206 74,0005,0007,1015.6,+13.3,038,0162,1772898007,7.198 74,0006,0008,1015.6,+13.1,038,0137,1772898307,7.196 70,0005,0007,1015.7,+13.0,038,0156,1772898607,7.185 72,0008,0011,1015.9,+12.8,039,0146,1772898907,7.182 66,0012,0016,1015.9,+12.5,040,0145,1772899207,7.183 70,0012,0016,1015.9,+12.0,041,0151,1772899807,7.173 72,0013,0017,1015.9,+11.7,043,0135,1772900107,7.169 72,0009,0012,1016.0,+11.3,043,0147,1772900407,7.162 72,0008,0011,1015.8,+11.1,045,0174,1772900707,7.259 72,0013,0017,1016.2,+10.7,046,0133,1772901007,7.318 66,0013,0017,1015.9,+10.4,047,0163,1772901307,7.312 72,0013,0017,1015.8,+10.1,048,0142,1772901607,7.309 66,0015,0021,1016.1,+09.9,049,0131,1772901907,7.325 66,0013,0017,1015.9,+09.9,048,0155,1772902207,7.309 72,0016,0022,1015.8,+09.8,049,0142,1772902507,7.304 72,0011,0015,1016.2,+09.6,049,0172,1772902807,7.299 74,0015,0021,1015.8,+09.4,050,0176,1772903107,7.303 72,0016,0022,1016.1,+09.2,051,0149,1772903407,7.293 66,0014,0018,1015.9,+09.1,051,0160,1772903707,7.287 72,0008,0011,1016.2,+09.0,052,0134,1772904007,7.289 72,0010,0013,1016.1,+09.1,051,0134,1772904307,7.368 74,0007,0010,1016.3,+09.3,051,0146,1772904607,7.439 74,0021,0028,1015.9,+08.8,052,0159,1772904907,7.426 72,0076,0102,1016.2,+08.5,054,0171,1772905207,7.418 72,0019,0026,1016.2,+08.1,054,0153,1772905507,7.417 66,0040,0054,1016.3,+08.3,054,0144,1772905807,7.423 72,0028,0038,1016.3,+08.1,054,0130,1772906107,7.417 76,0050,0068,1016.0,+07.8,056,0148,1772906407,7.409 72,0038,0052,1016.1,+07.6,056,0151,1772906707,7.425 72,0039,0053,1016.1,+07.5,057,0170,1772907007,7.409 72,0032,0044,1016.4,+07.3,058,0176,1772907307,7.414 66,0032,0044,1016.3,+07.2,057,0146,1772907607,7.417 74,0025,0034,1016.3,+07.1,058,0159,1772907907,7.49 70,0021,0028,1016.4,+07.1,057,0132,1772908207,7.561 74,0011,0015,1016.5,+07.3,057,0176,1772908507,7.548 72,0023,0031,1016.9,+07.1,058,0131,1772908807,7.564 66,0018,0024,1016.9,+06.8,059,0151,1772909107,7.55 72,0015,0021,1016.7,+06.6,059,0173,1772909407,7.544 72,0013,0017,1017.0,+06.9,058,0139,1772909707,7.544 72,0011,0015,1016.9,+07.3,058,0157,1772910007,7.541 72,0010,0013,1017.3,+07.3,058,0148,1772910307,7.534 76,0010,0013,1017.1,+06.9,059,0135,1772910907,7.533 76,0010,0013,1017.4,+07.0,058,0160,1772911207,7.53 66,0013,0017,1017.6,+06.8,059,0142,1772911507,7.64 66,0011,0015,1017.9,+06.8,060,0159,1772911807,7.685 70,0016,0022,1017.6,+06.6,060,0178,1772912107,7.686 72,0012,0016,1017.8,+06.4,061,0151,1772912407,7.685 72,0013,0017,1017.5,+06.3,061,0138,1772912707,7.662 74,0012,0016,1017.5,+06.4,060,0171,1772913007,7.677 66,0015,0021,1017.7,+06.2,062,0169,1772913307,7.675 74,0014,0018,1017.7,+06.0,062,0157,1772913607,7.679 74,0011,0015,1017.7,+05.9,063,0149,1772913907,7.672 70,0016,0022,1017.8,+05.8,063,0145,1772914207,7.675 74,0014,0018,1017.9,+05.8,063,0165,1772914507,7.669 72,0013,0017,1017.7,+05.7,063,0156,1772914807,7.653 72,0015,0021,1017.5,+05.7,063,0141,1772915107,7.734 74,0014,0018,1017.5,+05.9,062,0149,1772915407,7.805 72,0014,0018,1017.9,+05.8,062,0133,1772915707,7.794 72,0014,0018,1017.7,+06.0,062,0157,1772916007,7.802 76,0014,0018,1017.6,+06.0,062,0171,1772916307,7.798 66,0010,0013,1017.9,+05.7,062,0162,1772916907,7.793 76,0012,0016,1017.6,+05.7,063,0130,1772917207,7.784 72,0012,0016,1017.7,+05.6,063,0150,1772917507,7.789 72,0012,0016,1018.0,+05.5,063,0167,1772917807,7.791 66,0010,0013,1017.8,+05.4,063,0166,1772918107,7.777 72,0008,0011,1017.9,+05.1,064,0143,1772918407,7.762 72,0010,0013,1017.8,+04.7,066,0160,1772918707,7.863 66,0007,0010,1017.7,+04.4,067,0178,1772919007,7.921 66,0011,0015,1018.0,+04.5,067,0140,1772919307,7.918 72,0010,0013,1018.1,+04.1,069,0169,1772919607,7.928 74,0010,0013,1017.9,+03.9,069,0145,1772919907,7.91 72,0008,0011,1017.9,+03.8,069,0149,1772920207,7.921 66,0011,0015,1018.0,+03.7,070,0153,1772920507,7.994 72,0011,0015,1017.7,+03.6,070,0134,1772920807,7.917 72,0010,0013,1017.7,+03.5,071,0168,1772921107,7.918 72,0009,0012,1017.9,+03.3,071,0147,1772921407,7.917 72,0011,0015,1017.8,+03.4,071,0160,1772921707,7.907 66,0009,0012,1017.7,+03.2,071,0137,1772922007,7.91 66,0014,0018,1017.8,+03.0,071,0158,1772922307,7.992 72,0008,0011,1017.7,+02.9,072,0157,1772922608,8.062 72,0009,0012,1017.5,+02.9,072,0165,1772922908,8.057 72,0011,0015,1017.6,+02.8,072,0167,1772923208,8.042 72,0007,0010,1017.6,+02.9,072,0170,1772923508,8.048 72,0011,0015,1017.6,+02.5,072,0179,1772923808,8.053 74,0007,0010,1017.7,+02.5,072,0136,1772924108,8.05 72,0011,0015,1017.6,+02.5,072,0130,1772924408,8.049 74,0007,0010,1017.7,+02.5,072,0150,1772924708,8.049 76,0008,0011,1017.6,+02.6,072,0149,1772925008,8.05 74,0009,0012,1017.8,+02.4,072,0175,1772925308,8.049 74,0007,0010,1018.1,+02.4,072,0148,1772925608,8.055 66,0010,0013,1017.7,+02.2,072,0151,1772925908,8.127 66,0016,0022,1017.7,+02.1,073,0157,1772926208,8.194 66,0009,0012,1017.7,+02.1,073,0166,1772926508,8.192 72,0009,0012,1017.6,+02.0,073,0150,1772927108,8.183 74,0009,0012,1017.6,+01.8,073,0144,1772927408,8.194 72,0008,0011,1017.7,+01.7,073,0145,1772927708,8.199 74,0011,0015,1017.5,+01.7,073,0165,1772928008,8.212 72,0009,0012,1017.9,+01.6,073,0157,1772928308,8.184 72,0009,0012,1017.5,+01.5,074,0141,1772928608,8.182 74,0007,0010,1017.4,+01.4,074,0151,1772928908,8.178 72,0007,0010,1017.4,+01.3,074,0139,1772929208,8.186 74,0008,0011,1017.3,+01.2,074,0157,1772929508,8.279 72,0008,0011,1017.3,+01.2,074,0131,1772929808,8.336 72,0012,0016,1017.3,+01.3,075,0164,1772930108,8.349 74,0008,0011,1017.1,+01.2,075,0147,1772930408,8.364 74,0010,0013,1017.3,+01.3,075,0143,1772930708,8.34 74,0008,0011,1017.2,+01.2,075,0142,1772931008,8.348 64,0008,0011,1017.2,+01.2,075,0147,1772931308,8.349 66,0008,0011,1016.9,+01.1,075,0145,1772931608,8.341 72,0011,0015,1017.1,+00.9,075,0144,1772931908,8.348 74,0010,0013,1017.4,+00.8,075,0171,1772932208,8.33 74,0009,0012,1017.2,+00.7,076,0198,1772932508,8.333 74,0011,0015,1017.1,+00.7,076,0153,1772932808,8.344 74,0008,0011,1017.1,+00.6,076,0140,1772933108,8.423 74,0010,0013,1016.9,+00.7,076,0148,1772933408,8.486 66,0010,0013,1017.0,+00.4,076,0168,1772933708,8.495 74,0008,0011,1016.9,+00.5,076,0151,1772934008,8.493 70,0009,0012,1016.7,+00.5,076,0162,1772934308,8.49 74,0009,0012,1016.9,+00.4,076,0146,1772934608,8.5 74,0011,0015,1016.9,+00.4,077,0137,1772934908,8.495 72,0008,0011,1017.2,+00.3,076,0132,1772935208,8.499 66,0013,0017,1016.7,+00.3,077,0169,1772935508,8.485 72,0009,0012,1017.0,+00.3,077,0173,1772935808,8.486 72,0013,0017,1016.8,+00.3,077,0174,1772936108,8.497 74,0011,0015,1017.1,+00.2,077,0134,1772936408,8.487 76,0009,0012,1017.0,-00.0,077,0142,1772936708,8.575 78,0010,0013,1016.9,+00.0,077,0164,1772937008,8.649 70,0012,0016,1017.4,+00.0,078,0139,1772937308,8.648 74,0011,0015,1017.2,-00.1,078,0149,1772937608,8.647 74,0010,0013,1017.2,-00.1,078,0160,1772937908,8.642 72,0012,0016,1017.2,-00.1,078,0158,1772938208,8.64 74,0010,0013,1016.8,-00.1,078,0174,1772938508,8.64 74,0016,0022,1016.8,-00.3,078,0135,1772938808,8.639 74,0013,0017,1016.8,-00.2,078,0160,1772939108,8.632 72,0008,0011,1016.8,-00.3,078,0155,1772939408,8.666 72,0015,0021,1016.8,-00.4,078,0150,1772939708,8.631 74,0012,0016,1017.2,-00.4,078,0145,1772940008,8.63 74,0011,0015,1017.0,-00.5,078,0162,1772940308,8.722 74,0016,0022,1016.9,-00.6,078,0155,1772940608,8.791 74,0013,0017,1016.9,-00.4,078,0164,1772940908,8.786 74,0010,0013,1016.8,-00.6,078,0156,1772941208,8.793 74,0012,0016,1017.0,-00.5,078,0159,1772941508,8.783 74,0012,0016,1017.0,-00.5,079,0155,1772941808,8.779 74,0009,0012,1017.1,-00.5,078,0170,1772942108,8.794 70,0010,0013,1016.9,-00.6,078,0155,1772942408,8.794 66,0014,0018,1016.8,-00.6,078,0159,1772942708,8.799 70,0009,0012,1016.9,-00.7,078,0140,1772943008,8.802 74,0011,0015,1017.0,-00.8,078,0166,1772943308,8.796 74,0012,0016,1017.0,-00.6,079,0138,1772943608,8.792 74,0016,0022,1016.9,-00.7,078,0150,1772943908,8.882 70,0013,0017,1017.0,-00.8,078,0156,1772944208,8.951 74,0023,0031,1017.4,-00.8,078,0151,1772944508,8.95 72,0022,0029,1017.0,-00.9,079,0148,1772944808,8.951 74,0018,0024,1017.0,-01.0,079,0155,1772945108,8.956 70,0021,0028,1017.1,-00.8,079,0147,1772945408,8.956 74,0020,0027,1017.0,-00.8,079,0136,1772945708,8.956 74,0031,0043,1017.0,-00.8,079,0157,1772946008,8.956 70,0045,0060,1017.2,-00.9,078,0159,1772946308,8.964 76,0048,0065,1017.3,-00.7,078,0157,1772946608,8.954 74,0027,0037,1017.2,-00.7,078,0158,1772947208,8.951 74,0029,0039,1017.1,-00.5,078,0172,1772947509,9.042 72,0023,0031,1017.2,-00.5,078,0161,1772947809,9.104 74,0028,0038,1017.5,-00.3,079,0146,1772948109,9.099 70,0023,0031,1017.4,+00.0,078,0135,1772948409,9.09 72,0022,0029,1017.5,-00.1,077,0126,1772948709,9.106 72,0021,0028,1017.4,+00.3,077,0162,1772949009,9.093 70,0026,0036,1017.5,+00.6,077,0152,1772949309,9.114 66,0017,0023,1017.7,+00.9,076,0155,1772949609,9.097 74,0023,0031,1017.9,+00.9,076,0155,1772949909,9.088 70,0019,0026,1018.1,+01.2,075,0155,1772950209,9.09 70,0018,0024,1017.9,+01.3,074,0174,1772950509,9.104 74,0018,0024,1018.0,+01.4,075,0165,1772950809,9.106 74,0015,0021,1017.9,+01.4,074,0155,1772951109,9.186 74,0013,0017,1017.9,+01.5,074,0148,1772951409,9.244 66,0018,0024,1018.0,+01.6,074,0171,1772951709,9.246 74,0015,0021,1018.2,+02.1,073,0142,1772952009,9.248 74,0014,0018,1018.2,+02.2,072,0152,1772952309,9.251 74,0016,0022,1018.6,+02.2,071,0167,1772952609,9.23 74,0014,0018,1018.5,+02.6,071,0179,1772952909,9.229 74,0014,0018,1018.5,+02.4,071,0177,1772953209,9.24 72,0019,0026,1018.5,+02.5,071,0155,1772953509,9.222 66,0014,0018,1018.6,+02.9,070,0153,1772953809,9.232 74,0017,0023,1018.3,+03.2,069,0173,1772954109,9.235 72,0014,0018,1018.2,+03.4,069,0148,1772954409,9.215 72,0013,0017,1018.4,+03.8,068,0150,1772954709,9.313 74,0015,0021,1018.2,+03.7,068,0147,1772955009,9.368 74,0013,0017,1018.4,+03.9,067,0173,1772955309,9.377 72,0017,0023,1018.4,+04.3,066,0147,1772955609,9.371 74,0027,0037,1018.3,+04.2,066,0149,1772955909,9.361 74,0043,0058,1018.3,+04.6,066,0148,1772956209,9.367 66,0043,0058,1018.5,+05.0,065,0141,1772956509,9.364 74,0029,0039,1018.4,+05.9,063,0148,1772956809,9.358 72,0016,0022,1018.6,+05.4,061,0154,1772957109,9.362 72,0019,0026,1018.8,+05.9,060,0157,1772957409,9.357 72,0010,0013,1018.5,+06.8,060,0137,1772957709,9.352 72,0010,0013,1018.7,+06.9,059,0156,1772958009,9.344 74,0013,0017,1018.7,+06.9,057,0175,1772958309,9.432 72,0012,0016,1018.7,+06.8,058,0155,1772958609,9.508 66,0014,0018,1018.6,+07.2,054,0168,1772958909,9.498 74,0027,0037,1018.4,+07.8,055,0173,1772959209,9.489 72,0015,0021,1018.5,+08.0,056,0164,1772959509,9.474 72,0021,0028,1018.4,+08.2,055,0160,1772959809,9.487 72,0016,0022,1018.6,+08.4,054,0157,1772960109,9.521 74,0020,0027,1018.3,+08.8,055,0161,1772960409,9.479 72,0020,0027,1018.4,+08.8,053,0134,1772960709,9.473 66,0014,0018,1018.5,+08.6,051,0135,1772961009,9.472 74,0011,0015,1018.4,+08.8,050,0144,1772961309,9.47 72,0030,0042,1018.6,+08.9,052,0159,1772961609,9.466 70,0019,0026,1018.5,+09.6,050,0148,1772961909,9.552 74,0011,0015,1018.4,+09.6,050,0153,1772962209,9.62 74,0008,0011,1018.6,+09.7,050,0143,1772962509,9.621 74,0008,0011,1018.4,+09.1,051,0154,1772962809,9.615 70,0008,0011,1018.5,+09.5,051,0146,1772963109,9.61 72,0008,0011,1018.4,+10.0,050,0157,1772963409,9.606 72,0010,0013,1018.6,+10.4,049,0166,1772963709,9.59 76,0009,0012,1018.5,+10.1,050,0144,1772964009,9.584 66,0009,0012,1018.4,+10.6,049,0167,1772964309,9.593 76,0011,0015,1018.6,+10.4,049,0149,1772964609,9.581 74,0015,0021,1018.4,+10.5,049,0156,1772964909,9.578 72,0008,0011,1018.3,+11.3,048,0169,1772965209,9.572 74,0014,0018,1017.9,+11.2,047,0157,1772965509,9.668 74,0032,0044,1018.0,+11.2,047,0157,1772965809,9.734 74,0007,0010,1018.1,+11.2,049,0149,1772966109,9.734 72,0011,0015,1018.2,+11.3,047,0163,1772966409,9.721 74,0007,0010,1017.8,+11.3,048,0149,1772966709,9.714 76,0012,0016,1017.8,+11.5,047,0134,1772967009,9.696 74,0012,0016,1018.1,+11.2,047,0139,1772967309,9.703 74,0006,0008,1017.6,+11.0,047,0142,1772967609,9.689 70,0008,0011,1017.7,+11.8,046,0118,1772967909,9.7 74,0010,0013,1017.8,+11.0,047,0151,1772968209,9.697 70,0008,0011,1017.6,+11.4,046,0151,1772968509,9.686 76,0008,0011,1017.7,+11.5,046,0157,1772968809,9.687 72,0010,0013,1017.6,+12.1,046,0124,1772969109,9.764 66,0007,0010,1017.5,+11.9,044,0161,1772969409,9.829 66,0010,0013,1017.5,+12.3,044,0192,1772969709,9.829 64,0008,0011,1017.4,+12.7,043,0165,1772970009,9.823 72,0008,0011,1017.4,+12.2,043,0168,1772970309,9.828 72,0016,0022,1017.2,+12.7,042,0155,1772970909,9.813 72,0007,0010,1017.6,+12.5,043,0150,1772971209,9.817 70,0008,0011,1017.2,+12.6,042,0162,1772971509,9.802 72,0005,0007,1017.6,+13.1,041,0139,1772971809,9.812 66,0006,0008,1017.6,+12.8,041,0159,1772972109,9.803 72,0006,0008,1017.2,+12.2,041,0186,1772972409,9.795 74,0007,0010,1017.3,+12.7,041,0147,1772972709,9.879 74,0009,0012,1017.2,+12.6,041,0157,1772973009,9.94 72,0008,0011,1017.2,+12.5,040,0151,1772973309,9.925 70,0006,0008,1017.1,+12.5,041,0179,1772973609,9.922 74,0007,0010,1017.2,+12.5,041,0138,1772974209,9.911 66,0007,0010,1017.2,+12.6,041,0170,1772974509,9.907 74,0006,0008,1017.1,+12.4,043,0166,1772974809,9.917 72,0007,0010,1017.1,+12.6,041,0153,1772975109,9.906 66,0007,0010,1017.3,+13.0,041,0154,1772975409,9.902 66,0005,0007,1017.3,+12.8,041,0136,1772975709,9.94 66,0008,0011,1017.1,+12.9,041,0158,1772976009,9.887 74,0005,0007,1017.2,+12.8,041,0156,1772976309,9.975 74,0006,0008,1017.1,+13.1,040,0164,1772976610,10.032 72,0006,0008,1017.1,+12.9,041,0165,1772976910,10.032 76,0005,0007,1017.2,+12.6,041,0137,1772977210,10.033 66,0005,0007,1017.4,+12.7,040,0167,1772977510,10.02 72,0004,0006,1017.1,+12.9,041,0146,1772977810,10.023 70,0010,0013,1017.2,+12.9,040,0151,1772978110,10.032 72,0006,0008,1017.0,+12.9,040,0143,1772978410,10 72,0002,0003,1017.1,+12.6,040,0158,1772979010,10.01 66,0008,0011,1017.2,+13.0,040,0137,1772979310,10.005 74,0005,0007,1017.2,+13.1,040,0142,1772979609,9.991 72,0004,0006,1016.9,+12.8,040,0160,1772979910,10.076 66,0005,0007,1017.1,+12.5,042,0162,1772980210,10.147 70,0242,0325,1017.2,+12.5,042,0132,1772980510,10.148 72,0174,0234,1017.1,+12.9,042,0152,1772980810,10.131 74,0029,0039,1017.2,+12.7,043,0145,1772981110,10.124 72,0020,0027,1017.0,+12.7,043,0157,1772981410,10.117 72,0015,0021,1017.3,+12.7,043,0142,1772981710,10.119 72,0040,0054,1017.1,+12.4,042,0149,1772982010,10.107 66,0098,0132,1017.0,+12.4,041,0153,1772982310,10.107 74,0026,0036,1017.0,+12.4,040,0165,1772982610,10.103 74,0059,0079,1017.1,+12.2,041,0139,1772982910,10.103 70,0092,0123,1017.0,+12.2,039,0159,1772983210,10.093 70,0019,0026,1017.1,+11.9,038,0166,1772983510,10.185 74,0066,0090,1017.2,+11.7,037,0137,1772983810,10.239 74,0352,0474,1017.4,+11.7,038,0149,1772984110,10.24 72,0160,0215,1017.4,+11.5,038,0171,1772984410,10.238 74,0095,0128,1017.2,+11.2,038,0146,1772984710,10.232 72,0064,0087,1017.4,+11.1,038,0141,1772985010,10.225 72,0292,0394,1017.7,+11.0,040,0149,1772985310,10.225 72,0022,0029,1017.6,+10.8,038,0164,1772985610,10.226 72,0024,0032,1017.5,+10.5,040,0157,1772985910,10.233 72,0011,0015,1017.7,+10.3,042,0160,1772986210,10.214 66,0023,0031,1017.8,+10.1,044,0167,1772986510,10.208 74,0006,0008,1017.7,+09.9,045,0165,1772986810,10.215 72,0015,0021,1017.9,+09.7,046,0155,1772987110,10.3 72,0009,0012,1018.0,+09.4,046,0132,1772987410,10.362 76,0109,0148,1017.8,+09.3,047,0152,1772987710,10.349 74,0278,0375,1018.2,+09.2,048,0149,1772988010,10.344 72,0073,0098,1017.9,+08.9,048,0149,1772988310,10.342 72,0208,0281,1017.9,+08.9,048,0144,1772988610,10.342 74,0161,0217,1018.3,+08.8,048,0179,1772988910,10.34 74,0004,0006,1018.4,+08.6,049,0157,1772989210,10.335 72,0007,0010,1018.4,+08.4,049,0150,1772989510,10.329 72,0003,0005,1018.6,+08.2,050,0164,1772989810,10.327 66,0007,0010,1018.6,+08.1,051,0143,1772990110,10.343 72,0010,0013,1018.6,+07.9,052,0137,1772990410,10.324 72,0009,0012,1018.4,+07.7,053,0132,1772990710,10.41 76,0005,0007,1018.8,+07.7,053,0149,1772991010,10.499 74,0007,0010,1018.5,+07.4,054,0164,1772991310,10.475 76,0006,0008,1018.7,+07.3,055,0151,1772991610,10.481 66,0006,0008,1019.1,+07.3,055,0141,1772991910,10.475 72,0007,0010,1018.7,+07.2,055,0158,1772992210,10.466 64,0011,0015,1018.8,+06.9,055,0138,1772992510,10.472 72,0006,0008,1019.2,+06.8,056,0162,1772992810,10.464 72,0014,0018,1019.0,+06.6,057,0140,1772993110,10.457 72,0005,0007,1019.1,+06.7,056,0176,1772993410,10.457 66,0010,0013,1019.3,+06.5,058,0152,1772993710,10.463 72,0006,0008,1019.3,+06.4,058,0140,1772994010,10.441 72,0013,0017,1019.1,+06.2,059,0138,1772994310,10.54 72,0005,0007,1019.4,+06.1,060,0157,1772994610,10.595 66,0005,0007,1019.3,+06.1,060,0140,1772994910,10.603 72,0005,0007,1019.1,+06.1,060,0149,1772995210,10.595 72,0004,0006,1019.2,+05.9,060,0149,1772995510,10.599 76,0007,0010,1019.1,+06.0,060,0164,1772995810,10.599 74,0007,0010,1019.2,+06.0,060,0159,1772996110,10.6 74,0008,0011,1019.6,+05.8,060,0137,1772996410,10.592 72,0004,0006,1019.3,+05.6,061,0148,1772996710,10.598 72,0008,0011,1019.4,+05.7,061,0169,1772997010,10.582 72,0006,0008,1019.6,+05.5,061,0154,1772997310,10.575 72,0007,0010,1019.6,+05.5,061,0164,1772997610,10.587 72,0007,0010,1019.7,+05.3,062,0156,1772997910,10.671 74,0006,0008,1019.6,+05.3,062,0175,1772998210,10.736 72,0007,0010,1019.7,+05.2,062,0169,1772998510,10.728 66,0007,0010,1020.1,+05.1,063,0131,1772998810,10.73 72,0005,0007,1020.2,+05.0,063,0139,1772999110,10.758 74,0005,0007,1020.0,+04.8,063,0133,1772999410,10.716 74,0013,0017,1020.1,+04.8,063,0138,1772999710,10.962 76,0007,0010,1019.8,+04.6,064,0137,1773000010,10.712 72,0005,0007,1020.0,+04.5,064,0165,1773000310,10.719 74,0005,0007,1020.0,+04.3,065,0169,1773000610,10.7 70,0005,0007,1020.2,+04.3,065,0145,1773000910,10.713 74,0004,0006,1019.9,+04.2,065,0168,1773001210,10.714 76,0005,0007,1020.3,+04.1,065,0151,1773001510,10.797 74,0005,0007,1020.3,+04.1,066,0150,1773001810,10.864 66,0004,0006,1020.0,+03.8,066,0170,1773002110,10.866 66,0003,0005,1020.2,+03.9,066,0146,1773002410,10.852 74,0006,0008,1020.0,+03.6,067,0145,1773002710,10.847 72,0005,0007,1020.1,+03.8,067,0151,1773003010,10.848 74,0006,0008,1020.2,+03.5,068,0143,1773003310,10.852 72,0007,0010,1020.3,+03.6,068,0129,1773003610,10.838 72,0007,0010,1020.5,+03.4,068,0131,1773003910,10.835 66,0006,0008,1020.2,+03.5,068,0157,1773004210,10.838 74,0005,0007,1020.3,+03.5,068,0156,1773004510,10.835 72,0007,0010,1020.4,+03.4,068,0163,1773004810,10.844 72,0007,0010,1020.1,+03.3,068,0143,1773005110,10.926 66,0005,0007,1020.4,+03.2,068,0123,1773005410,10.997 76,0005,0007,1020.3,+03.2,069,0132,1773005710,10.994 78,0007,0010,1020.2,+03.2,068,0163,1773006010,10.988 78,0004,0006,1020.1,+03.2,069,0143,1773006310,10.996 74,0006,0008,1020.3,+03.0,069,0160,1773006611,11.024 74,0006,0008,1020.3,+03.0,069,0144,1773006910,10.995 74,0006,0008,1020.3,+03.0,069,0148,1773007210,10.987 72,0006,0008,1020.5,+03.0,069,0148,1773007510,10.987 74,0008,0011,1020.3,+03.0,069,0176,1773007810,10.978 66,0006,0008,1020.7,+02.9,069,0164,1773008110,10.978 72,0008,0011,1020.5,+02.9,069,0151,1773008410,10.966 70,0007,0010,1020.4,+02.8,069,0149,1773008711,11.091 70,0006,0008,1020.5,+02.8,069,0162,1773009011,11.141 76,0008,0011,1020.5,+02.8,069,0136,1773009311,11.122 72,0007,0010,1020.5,+02.8,070,0150,1773009611,11.122 74,0007,0010,1020.6,+02.7,070,0182,1773009911,11.129 74,0007,0010,1020.5,+02.6,070,0167,1773010211,11.118 70,0008,0011,1020.7,+02.5,071,0171,1773010511,11.198 66,0009,0012,1020.7,+02.5,071,0141,1773010811,11.113 74,0009,0012,1020.3,+02.2,071,0148,1773011111,11.118 74,0010,0013,1020.3,+02.4,071,0131,1773011411,11.125 66,0008,0011,1020.2,+02.2,072,0152,1773011711,11.123 66,0008,0011,1020.4,+02.2,071,0140,1773012011,11.12 72,0011,0015,1020.4,+02.2,071,0162,1773012311,11.198 76,0008,0011,1020.5,+02.2,071,0163,1773012611,11.274 72,0007,0010,1020.5,+02.3,071,0134,1773012911,11.271 72,0008,0011,1020.3,+02.0,072,0158,1773013211,11.273 72,0007,0010,1020.7,+02.1,072,0171,1773013511,11.319 72,0007,0010,1020.5,+02.2,072,0154,1773013811,11.27 72,0009,0012,1020.6,+02.2,072,0143,1773014111,11.265 74,0008,0011,1020.6,+02.0,072,0165,1773014411,11.266 66,0007,0010,1020.6,+01.8,072,0164,1773014711,11.278 76,0007,0010,1020.5,+02.1,072,0156,1773015011,11.262 74,0007,0010,1020.4,+02.0,072,0141,1773015311,11.255 66,0007,0010,1020.7,+01.8,072,0131,1773015611,11.252 74,0006,0008,1020.3,+01.8,072,0145,1773015911,11.35 74,0011,0015,1020.3,+01.6,072,0168,1773016211,11.407 74,0009,0012,1020.3,+01.6,073,0155,1773016511,11.413 74,0006,0008,1020.5,+01.6,073,0157,1773016811,11.429 72,0007,0010,1020.3,+01.5,073,0172,1773017111,11.406 66,0007,0010,1020.5,+01.4,073,0162,1773017411,11.418 72,0007,0010,1020.4,+01.5,073,0141,1773017711,11.407 74,0008,0011,1020.3,+01.5,073,0134,1773018011,11.4 72,0008,0011,1020.5,+01.5,073,0155,1773018311,11.399 72,0006,0008,1020.4,+01.4,073,0129,1773018611,11.401 74,0006,0008,1020.1,+01.3,073,0149,1773018911,11.402 72,0009,0012,1020.2,+01.1,074,0161,1773019211,11.394 76,0006,0008,1020.1,+01.3,074,0146,1773019511,11.484 66,0006,0008,1020.6,+01.1,074,0145,1773019811,11.549 76,0007,0010,1020.4,+01.2,074,0137,1773020111,11.911 72,0006,0008,1020.5,+01.0,074,0158,1773020411,11.552 74,0008,0011,1020.5,+01.0,075,0140,1773020711,11.56 76,0007,0010,1020.3,+00.9,075,0165,1773021011,11.559 78,0007,0010,1020.4,+01.0,075,0155,1773021311,11.568 66,0008,0011,1020.4,+00.9,075,0140,1773021611,11.557 74,0008,0011,1020.5,+00.7,075,0160,1773021911,11.556 72,0007,0010,1020.3,+00.6,075,0152,1773022211,11.558 66,0007,0010,1020.1,+00.6,076,0151,1773022511,11.551 66,0009,0012,1020.6,+00.5,076,0150,1773022811,11.552 72,0007,0010,1020.5,+00.5,076,0164,1773023111,11.639 74,0008,0011,1020.7,+00.4,076,0141,1773023411,11.71 70,0012,0016,1020.7,+00.5,076,0168,1773023711,11.711 66,0009,0012,1020.7,+00.5,076,0155,1773024011,11.703 66,0010,0013,1020.6,+00.6,076,0164,1773024311,11.705 72,0007,0010,1020.5,+00.5,076,0157,1773024611,11.702 76,0012,0016,1020.5,+00.6,076,0182,1773024911,11.7 74,0006,0008,1020.6,+00.7,076,0139,1773025211,11.72 74,0008,0011,1020.6,+00.6,076,0156,1773025511,11.709 72,0013,0017,1020.7,+00.7,076,0150,1773025811,11.706 78,0012,0016,1020.6,+00.7,076,0164,1773026111,11.698 70,0010,0013,1020.9,+00.8,076,0147,1773026711,11.785 70,0011,0015,1020.8,+00.8,076,0146,1773027011,11.859 70,0009,0012,1021.1,+01.0,075,0144,1773027311,11.864 72,0009,0012,1021.0,+01.1,075,0163,1773027611,11.865 72,0009,0012,1021.3,+01.2,076,0164,1773027911,11.856 72,0010,0013,1021.1,+01.2,075,0169,1773028211,11.848 78,0008,0011,1020.9,+01.3,075,0179,1773028511,11.852 76,0010,0013,1021.4,+01.5,074,0144,1773029111,11.849 74,0013,0017,1021.3,+01.6,074,0144,1773029411,11.839 78,0010,0013,1021.3,+01.7,074,0147,1773029711,11.845 78,0012,0016,1021.6,+01.6,074,0154,1773030011,11.845 70,0016,0022,1021.5,+01.6,074,0155,1773030311,11.939 76,0013,0017,1021.4,+01.7,074,0167,1773030612,12.001 72,0014,0018,1021.3,+01.7,075,0137,1773030911,11.99 72,0014,0018,1021.4,+01.8,074,0164,1773031211,11.995 70,0013,0017,1021.5,+01.8,074,0164,1773031511,11.991 76,0014,0018,1021.6,+02.0,074,0172,1773031811,11.997 74,0012,0016,1021.6,+02.0,073,0164,1773032112,12.001 70,0014,0018,1021.5,+02.1,074,0125,1773032411,11.995 66,0014,0018,1021.5,+02.2,073,0151,1773032711,11.989 74,0013,0017,1021.6,+02.3,073,0153,1773033311,11.998 74,0009,0012,1021.9,+02.4,073,0147,1773033611,11.995 76,0011,0015,1021.9,+02.4,073,0168,1773033912,12.096 74,0009,0012,1021.9,+02.4,072,0132,1773034212,12.148 66,0011,0015,1021.9,+02.4,072,0168,1773034512,12.148 72,0010,0013,1021.6,+02.6,072,0153,1773034812,12.136 66,0013,0017,1021.7,+02.7,072,0170,1773035112,12.14 78,0008,0011,1022.0,+02.8,072,0167,1773035412,12.135 74,0009,0012,1022.1,+02.9,071,0144,1773035712,12.14 72,0009,0012,1021.8,+02.9,071,0157,1773036012,12.133 72,0010,0013,1021.8,+03.0,071,0165,1773036312,12.132 78,0010,0013,1022.1,+03.1,071,0159,1773036612,12.127 70,0010,0013,1022.3,+03.3,070,0155,1773036912,12.127 74,0010,0013,1022.0,+03.4,070,0163,1773037212,12.123 76,0010,0013,1022.2,+03.6,070,0163,1773037512,12.215 70,0006,0008,1022.2,+03.5,069,0163,1773037812,12.28 70,0010,0013,1022.0,+03.8,068,0137,1773038112,12.265 74,0007,0010,1022.2,+03.9,068,0190,1773038412,12.268 74,0009,0012,1022.4,+04.3,067,0135,1773038712,12.267 66,0008,0011,1022.3,+04.4,066,0152,1773039012,12.265 74,0011,0015,1022.4,+04.5,066,0174,1773039312,12.262 76,0012,0016,1022.5,+04.3,066,0149,1773039612,12.258 72,0009,0012,1022.6,+04.8,066,0172,1773039912,12.26 70,0009,0012,1022.3,+04.9,066,0144,1773040212,12.257 76,0012,0016,1022.4,+05.2,065,0152,1773040512,12.249 76,0008,0011,1022.6,+05.2,065,0152,1773040812,12.25 66,0009,0012,1022.5,+05.5,065,0155,1773041112,12.337 74,0010,0013,1022.4,+05.5,064,0142,1773041412,12.397 66,0011,0015,1022.8,+05.8,063,0152,1773041712,12.564 72,0009,0012,1022.5,+06.1,063,0164,1773042012,12.395 76,0011,0015,1022.3,+06.1,063,0155,1773042312,12.402 76,0009,0012,1022.6,+06.6,062,0143,1773042612,12.398 74,0010,0013,1022.5,+06.9,062,0163,1773042912,12.401 72,0011,0015,1022.6,+07.1,062,0161,1773043212,12.394 74,0011,0015,1022.7,+07.4,061,0164,1773043512,12.386 66,0008,0011,1022.5,+06.8,059,0155,1773044112,12.428 72,0008,0011,1022.4,+07.2,059,0150,1773044412,12.364 72,0005,0007,1022.5,+07.4,058,0143,1773044712,12.45 74,0007,0010,1022.8,+07.3,054,0179,1773045012,12.53 66,0016,0022,1022.6,+07.2,054,0145,1773045312,12.507 70,0008,0011,1022.3,+07.3,054,0141,1773045612,12.512 76,0008,0011,1022.5,+07.7,053,0135,1773045912,12.549 72,0007,0010,1022.8,+07.7,053,0175,1773046212,12.548 72,0006,0008,1022.5,+07.8,053,0169,1773046512,12.504 72,0006,0008,1022.5,+08.4,052,0153,1773046812,12.491 76,0005,0007,1022.6,+08.2,052,0171,1773047112,12.492 66,0007,0010,1022.5,+08.1,052,0167,1773047412,12.483 70,0005,0007,1022.2,+08.0,051,0152,1773047712,12.489 76,0006,0008,1022.4,+08.2,052,0149,1773048012,12.483 76,0005,0007,1022.4,+09.1,049,0148,1773048312,12.567 74,0004,0006,1022.3,+09.5,049,0137,1773048912,12.62 74,0012,0016,1022.4,+10.1,049,0153,1773049212,12.613 76,0005,0007,1022.2,+09.8,049,0157,1773049512,12.605 70,0006,0008,1022.6,+10.4,048,0135,1773049812,12.592 72,0005,0007,1022.3,+09.2,049,0149,1773050112,12.597 66,0006,0008,1022.2,+09.9,048,0166,1773050412,12.592 66,0004,0006,1022.6,+09.6,048,0151,1773050712,12.591 72,0006,0008,1022.3,+09.7,048,0142,1773051012,12.583 72,0005,0007,1022.4,+09.8,049,0145,1773051312,12.594 72,0007,0010,1022.2,+09.4,049,0145,1773051612,12.587 66,0007,0010,1022.4,+09.9,049,0155,1773051912,12.674 74,0006,0008,1022.1,+09.4,050,0164,1773052212,12.733 66,0006,0008,1022.2,+09.4,051,0144,1773052512,12.723 70,0006,0008,1022.1,+09.9,049,0154,1773052812,12.719 72,0005,0007,1021.9,+10.0,049,0169,1773053112,12.711 72,0006,0008,1022.1,+10.3,048,0146,1773053412,12.711 66,0005,0007,1021.6,+10.0,049,0153,1773053712,12.716 72,0007,0010,1021.7,+10.0,049,0159,1773054012,12.692 72,0005,0007,1021.9,+09.3,050,0145,1773054312,12.69 72,0008,0011,1021.7,+09.7,049,0157,1773054612,12.693 66,0005,0007,1021.7,+10.3,048,0145,1773054912,12.686 72,0006,0008,1021.7,+10.8,047,0146,1773055212,12.69 66,0005,0007,1021.6,+11.1,047,0139,1773055512,12.785 74,0003,0005,1021.5,+11.1,048,0143,1773055812,12.836 74,0005,0007,1021.3,+10.5,049,0142,1773056112,12.827 66,0005,0007,1021.6,+10.7,049,0159,1773056412,12.825 74,0007,0010,1021.5,+11.4,047,0149,1773056712,12.825 66,0007,0010,1021.0,+11.5,047,0151,1773057012,12.827 66,0007,0010,1021.3,+12.5,044,0168,1773057612,12.868 72,0006,0008,1021.1,+11.4,046,0135,1773057912,12.809 70,0007,0010,1021.0,+11.4,047,0166,1773058212,12.823 76,0008,0011,1021.0,+11.2,046,0167,1773058812,12.803 74,0011,0015,1021.1,+11.5,045,0136,1773059112,12.887 74,0010,0013,1020.9,+11.0,044,0152,1773059412,12.954 70,0007,0010,1020.6,+10.9,045,0140,1773059712,12.951 70,0009,0012,1020.7,+11.7,044,0151,1773060012,12.953 66,0005,0007,1021.0,+11.1,045,0152,1773060312,12.94 72,0005,0007,1020.9,+11.4,046,0143,1773060612,12.939 72,0006,0008,1020.5,+11.2,046,0163,1773060912,12.937 72,0007,0010,1020.6,+11.2,045,0138,1773061212,12.932 66,0004,0006,1020.3,+11.2,045,0137,1773061512,12.944 72,0005,0007,1020.7,+11.3,045,0133,1773061812,12.927 72,0005,0007,1020.6,+11.3,046,0159,1773062112,12.926 70,0007,0010,1020.5,+11.7,045,0155,1773062412,12.924 70,0004,0006,1020.3,+11.4,045,0154,1773062713,13.007 70,0005,0007,1020.2,+11.5,045,0146,1773063013,13.064 70,0007,0010,1020.5,+11.6,046,0149,1773063313,13.068 70,0005,0007,1020.3,+11.1,046,0136,1773063613,13.057 72,0004,0006,1020.3,+11.0,046,0147,1773063913,13.043 66,0004,0006,1020.0,+11.0,046,0162,1773064213,13.183 76,0005,0007,1020.0,+11.0,046,0167,1773064513,13.044 70,0004,0006,1020.3,+11.2,047,0174,1773064813,13.049 72,0004,0006,1020.2,+11.1,047,0159,1773065113,13.038 70,0006,0008,1020.0,+11.0,046,0162,1773065413,13.025 70,0003,0005,1019.7,+10.9,045,0167,1773065713,13.028 70,0006,0008,1019.9,+11.2,045,0160,1773066013,13.018 74,0004,0006,1020.0,+11.0,045,0146,1773066313,13.115 74,0005,0007,1019.7,+10.9,045,0162,1773066613,13.182 66,0004,0006,1019.9,+10.9,047,0171,1773066913,13.208 74,0005,0007,1020.0,+11.1,047,0174,1773067213,13.156 74,0005,0007,1019.8,+10.8,048,0152,1773067513,13.147 72,0004,0006,1019.9,+10.9,048,0153,1773067813,13.152 66,0004,0006,1019.9,+10.8,048,0145,1773068113,13.152 74,0003,0005,1019.9,+10.8,047,0163,1773068413,13.143 66,0004,0006,1020.0,+11.1,047,0149,1773068713,13.14 70,0004,0006,1019.8,+11.1,047,0147,1773069013,13.142 66,0004,0006,1019.8,+10.9,047,0141,1773069313,13.158 74,0006,0008,1019.8,+10.9,048,0165,1773069613,13.133 74,0005,0007,1019.7,+10.9,048,0157,1773069913,13.216 72,0004,0006,1019.8,+10.8,047,0144,1773070213,13.274 72,0005,0007,1019.8,+10.5,048,0175,1773070513,13.262 74,0003,0005,1019.8,+10.5,048,0146,1773070813,13.276 66,0009,0012,1020.0,+10.5,048,0155,1773071113,13.26 66,0002,0003,1020.1,+10.3,048,0139,1773071413,13.26 74,0004,0006,1019.7,+10.2,049,0137,1773071713,13.263 74,0004,0006,1019.7,+10.1,050,0162,1773072013,13.259 70,0003,0005,1020.0,+09.8,050,0139,1773072313,13.242 72,0005,0007,1020.0,+09.7,051,0148,1773072613,13.241 70,0004,0006,1019.9,+09.5,052,0156,1773072913,13.234 74,0005,0007,1020.2,+09.4,052,0149,1773073213,13.232 66,0010,0013,1019.9,+09.1,053,0171,1773073513,13.345 66,0007,0010,1020.0,+08.9,053,0147,1773073813,13.388 66,0005,0007,1020.1,+08.8,054,0142,1773074113,13.386 66,0005,0007,1020.3,+08.7,054,0162,1773074413,13.393 70,0004,0006,1020.2,+08.5,056,0169,1773074713,13.38 72,0007,0010,1020.3,+08.3,056,0179,1773075013,13.365 70,0004,0006,1020.1,+08.2,057,0132,1773075313,13.382 72,0006,0008,1020.4,+08.0,057,0164,1773075613,13.371 72,0006,0008,1020.4,+07.8,058,0160,1773075913,13.374 72,0005,0007,1020.4,+07.7,059,0140,1773076213,13.367 70,0007,0010,1020.3,+07.6,059,0159,1773076513,13.364 72,0007,0010,1020.3,+07.4,060,0172,1773076813,13.355 72,0006,0008,1020.4,+07.2,060,0168,1773077113,13.444 72,0005,0007,1020.5,+07.3,060,0155,1773077413,13.525 72,0009,0012,1020.3,+07.2,061,0125,1773077713,13.503 70,0010,0013,1020.6,+07.1,061,0155,1773078013,13.512 76,0009,0012,1020.2,+06.9,062,0166,1773078313,13.509 66,0007,0010,1020.3,+06.8,062,0156,1773078613,13.494 76,0008,0011,1020.7,+06.7,062,0155,1773078913,13.489 76,0005,0007,1020.7,+06.6,063,0152,1773079213,13.489 72,0007,0010,1020.6,+06.5,063,0171,1773079513,13.48 72,0012,0016,1020.7,+06.4,063,0165,1773079813,13.496 66,0006,0008,1020.6,+06.2,064,0127,1773080113,13.489 66,0011,0015,1021.0,+06.1,064,0155,1773080413,13.488 72,0012,0016,1020.8,+06.0,065,0157,1773080713,13.562 72,0006,0008,1020.8,+05.9,065,0138,1773081013,13.633 70,0008,0011,1020.8,+05.7,066,0124,1773081313,13.635 78,0008,0011,1020.7,+05.6,066,0154,1773081613,13.627 66,0010,0013,1021.0,+05.5,067,0164,1773081913,13.623 66,0009,0012,1020.9,+05.3,068,0160,1773082213,13.623 72,0013,0017,1021.1,+05.2,068,0171,1773082513,13.621 66,0007,0010,1021.1,+05.1,069,0171,1773082813,13.638 76,0008,0011,1020.8,+05.0,069,0149,1773083113,13.613 70,0012,0016,1021.2,+05.0,069,0137,1773083413,13.61 72,0006,0008,1021.1,+04.9,069,0155,1773083713,13.615 76,0008,0011,1021.1,+04.7,070,0164,1773084013,13.613 70,0011,0015,1021.1,+04.7,070,0160,1773084313,13.717 70,0006,0008,1021.4,+04.5,070,0156,1773084613,13.766 76,0010,0013,1021.3,+04.5,071,0156,1773084913,13.762 72,0008,0011,1021.6,+04.2,071,0145,1773085213,13.752 76,0009,0012,1021.2,+04.2,071,0173,1773085513,13.752 66,0006,0008,1021.0,+04.1,071,0163,1773085813,13.754 72,0010,0013,1021.3,+04.0,072,0151,1773086113,13.756 66,0009,0012,1021.4,+03.9,072,0138,1773086413,13.753 76,0009,0012,1021.3,+04.0,072,0161,1773086713,13.75 66,0006,0008,1021.2,+03.6,072,0161,1773087313,13.76 74,0010,0013,1021.1,+03.7,073,0145,1773087613,13.739 64,0010,0013,1021.3,+03.4,073,0172,1773087913,13.828 66,0006,0008,1021.2,+03.4,073,0155,1773088213,13.898 76,0008,0011,1021.4,+03.4,073,0132,1773088513,13.901 76,0008,0011,1021.6,+03.3,073,0145,1773088813,13.895 72,0007,0010,1021.7,+03.3,074,0148,1773089113,13.881 66,0007,0010,1021.3,+03.1,074,0145,1773089413,13.912 66,0008,0011,1021.7,+03.2,074,0164,1773089713,13.895 76,0007,0010,1021.2,+03.2,074,0148,1773090013,13.888 72,0008,0011,1021.5,+03.1,074,0144,1773090313,13.894 70,0009,0012,1021.3,+03.0,074,0130,1773090613,13.897 70,0015,0021,1021.4,+03.0,074,0173,1773090913,13.884 76,0008,0011,1021.3,+02.9,074,0125,1773091213,13.888 72,0009,0012,1021.4,+02.7,075,0153,1773091814,14.039 72,0007,0010,1021.5,+02.8,075,0138,1773092114,14.049 74,0009,0012,1021.5,+02.5,075,0142,1773092414,14.042 72,0008,0011,1021.3,+02.4,076,0127,1773092714,14.041 74,0009,0012,1021.6,+02.5,076,0151,1773093014,14.03 76,0008,0011,1021.4,+02.3,076,0156,1773093314,14.035 70,0009,0012,1021.4,+02.1,076,0157,1773093614,14.056 72,0008,0011,1021.2,+02.0,077,0137,1773093914,14.046 76,0008,0011,1021.3,+02.0,077,0145,1773094214,14.035 76,0008,0011,1021.3,+01.9,077,0171,1773094514,14.036 76,0012,0016,1021.4,+01.9,077,0155,1773094814,14.032 76,0012,0016,1021.1,+01.7,077,0152,1773095114,14.134 66,0012,0016,1021.4,+01.8,077,0144,1773095414,14.192 70,0012,0016,1021.5,+01.5,077,0142,1773095714,14.202 76,0013,0017,1021.1,+01.6,077,0155,1773096014,14.198 66,0012,0016,1021.3,+01.5,078,0146,1773096314,14.186 66,0010,0013,1021.3,+01.6,078,0150,1773096614,14.187 70,0010,0013,1021.1,+01.6,078,0135,1773096914,14.185 70,0012,0016,1021.1,+01.5,078,0154,1773097214,14.202 72,0013,0017,1021.4,+01.8,078,0164,1773097514,14.176 78,0013,0017,1020.9,+02.0,079,0157,1773097814,14.19 72,0013,0017,1021.0,+01.8,078,0159,1773098114,14.185 70,0013,0017,1021.1,+01.7,078,0153,1773098414,14.167 76,0011,0015,1021.2,+01.6,078,0167,1773098714,14.275 72,0014,0018,1021.0,+01.5,078,0155,1773099014,14.333 76,0008,0011,1020.9,+01.4,078,0158,1773099314,14.322 70,0010,0013,1020.9,+01.6,079,0148,1773099614,14.329 72,0011,0015,1020.9,+01.5,079,0166,1773099914,14.334 76,0011,0015,1020.7,+01.5,079,0163,1773100214,14.326 66,0010,0013,1020.8,+01.3,078,0165,1773100514,14.329 76,0009,0012,1020.7,+01.2,079,0176,1773100814,14.337 70,0010,0013,1020.6,+01.1,079,0149,1773101114,14.336 76,0008,0011,1020.5,+01.3,079,0146,1773101414,14.337 66,0010,0013,1020.7,+01.1,079,0158,1773101714,14.342 70,0009,0012,1020.9,+00.8,079,0165,1773102014,14.33 72,0014,0018,1020.7,+00.8,079,0166,1773102314,14.426 66,0014,0018,1020.7,+00.8,078,0140,1773102614,14.486 76,0008,0011,1020.9,+00.8,079,0161,1773102914,14.486 70,0011,0015,1020.5,+00.7,079,0163,1773103214,14.48 72,0010,0013,1020.2,+00.6,079,0150,1773103514,14.478 72,0010,0013,1020.2,+00.6,080,0158,1773103814,14.477 72,0014,0018,1020.2,+00.6,080,0180,1773104114,14.488 70,0013,0017,1020.5,+00.7,080,0149,1773104414,14.519 70,0016,0022,1020.0,+00.7,080,0162,1773104714,14.476 72,0010,0013,1020.1,+00.7,080,0158,1773105014,14.467 76,0011,0015,1020.1,+00.8,080,0158,1773105314,14.478 66,0013,0017,1020.5,+01.0,080,0159,1773105614,14.477 70,0011,0015,1020.5,+01.1,079,0161,1773105914,14.575 70,0010,0013,1020.1,+01.2,079,0151,1773106214,14.612 72,0013,0017,1020.2,+01.3,079,0156,1773106514,14.62 72,0010,0013,1020.4,+01.4,079,0160,1773106814,14.623 76,0009,0012,1020.5,+01.4,079,0162,1773107114,14.615 72,0011,0015,1020.4,+01.5,079,0144,1773107414,14.618 66,0015,0021,1020.6,+01.5,078,0150,1773107714,14.625 72,0009,0012,1020.2,+01.5,078,0158,1773108014,14.617 72,0009,0012,1020.2,+01.6,078,0162,1773108314,14.615 72,0012,0016,1020.3,+01.7,078,0149,1773108614,14.624 72,0012,0016,1020.3,+01.6,078,0144,1773108914,14.615 66,0011,0015,1020.4,+01.7,078,0140,1773109214,14.614 72,0013,0017,1020.2,+01.8,078,0160,1773109514,14.708 78,0011,0015,1020.5,+01.8,078,0148,1773109814,14.77 72,0011,0015,1020.3,+01.8,077,0152,1773110114,14.771 76,0012,0016,1020.1,+01.9,077,0144,1773110414,14.762 66,0013,0017,1020.3,+01.9,077,0153,1773110714,14.766 72,0011,0015,1020.3,+02.0,077,0160,1773111014,14.76 72,0010,0013,1020.5,+02.1,077,0158,1773111314,14.762 74,0011,0015,1020.5,+02.1,078,0162,1773111914,14.761 74,0014,0018,1020.2,+02.2,077,0157,1773112214,14.751 66,0016,0022,1020.2,+02.1,077,0149,1773112514,14.749 76,0016,0022,1020.3,+02.4,077,0162,1773112814,14.763 72,0013,0017,1020.2,+02.3,077,0162,1773113114,14.847 76,0013,0017,1020.2,+02.3,077,0158,1773113414,14.903 70,0013,0017,1020.1,+02.3,077,0164,1773113714,14.904 74,0017,0023,1020.4,+02.3,077,0163,1773114014,14.904 74,0014,0018,1020.3,+02.2,077,0161,1773114314,14.905 72,0020,0027,1020.3,+02.3,077,0161,1773114614,14.895 72,0014,0018,1020.2,+02.4,077,0148,1773114914,14.895 74,0019,0026,1020.1,+02.3,077,0141,1773115214,14.889 70,0014,0018,1020.2,+02.4,077,0133,1773115514,14.889 76,0017,0023,1020.1,+02.5,077,0149,1773115814,14.894 76,0016,0022,1020.1,+02.4,077,0160,1773116114,14.885 76,0020,0027,1020.6,+02.5,077,0144,1773116414,14.894 72,0016,0022,1020.2,+02.4,078,0155,1773116714,14.97 72,0015,0021,1020.1,+02.5,078,0159,1773117015,15.033 72,0016,0022,1020.1,+02.6,077,0154,1773117315,15.04 72,0017,0023,1020.0,+02.5,077,0154,1773117615,15.042 70,0012,0016,1020.1,+02.4,077,0171,1773117915,15.037 72,0017,0023,1019.9,+02.6,077,0166,1773118215,15.033 66,0015,0021,1019.9,+02.6,077,0157,1773118515,15.027 72,0015,0021,1020.3,+02.6,077,0154,1773118815,15.034 72,0016,0022,1020.3,+02.7,077,0158,1773119115,15.033 70,0013,0017,1020.5,+02.7,077,0138,1773119415,15.035 76,0015,0021,1020.5,+02.7,076,0138,1773119715,15.053 72,0017,0023,1020.4,+03.0,076,0174,1773120315,15.127 66,0010,0013,1020.4,+03.1,075,0145,1773120615,15.188 72,0013,0017,1020.4,+03.1,074,0138,1773120915,15.191 72,0010,0013,1020.4,+03.3,074,0146,1773121215,15.187 76,0010,0013,1020.1,+03.4,074,0178,1773121515,15.179 66,0009,0012,1020.0,+03.3,073,0118,1773121815,15.169 76,0009,0012,1020.4,+03.5,073,0165,1773122115,15.174 74,0011,0015,1020.5,+03.5,073,0136,1773122415,15.174 66,0010,0013,1020.4,+03.6,073,0160,1773122715,15.171 76,0011,0015,1020.4,+03.8,073,0158,1773123015,15.174 70,0009,0012,1020.4,+03.9,072,0143,1773123315,15.164 76,0009,0012,1020.5,+04.0,072,0156,1773123615,15.184 72,0011,0015,1020.4,+04.0,072,0179,1773123915,15.27 72,0010,0013,1020.6,+04.3,072,0156,1773124215,15.334 70,0010,0013,1020.5,+04.2,071,0150,1773124515,15.328 72,0013,0017,1020.8,+04.3,071,0152,1773124815,15.32 72,0010,0013,1020.6,+04.5,071,0170,1773125115,15.317 74,0010,0013,1020.6,+04.6,070,0157,1773125415,15.304 72,0011,0015,1020.7,+04.7,070,0157,1773125715,15.303 66,0010,0013,1020.5,+04.8,070,0154,1773126015,15.308 74,0015,0021,1020.4,+04.9,070,0155,1773126315,15.309 66,0010,0013,1020.6,+05.0,069,0169,1773126615,15.305 70,0013,0017,1020.4,+05.3,069,0148,1773126915,15.29 66,0010,0013,1020.8,+05.4,069,0146,1773127215,15.293 70,0009,0012,1020.4,+05.7,068,0163,1773127515,15.389 74,0012,0016,1020.4,+05.8,068,0143,1773127815,15.449 70,0009,0012,1020.3,+05.9,067,0157,1773128115,15.446 70,0011,0015,1020.4,+06.1,067,0161,1773128415,15.454 76,0006,0008,1020.6,+06.3,063,0173,1773128715,15.443 74,0007,0010,1020.3,+06.4,063,0151,1773129015,15.432 76,0009,0012,1020.4,+06.0,063,0141,1773129315,15.437 70,0008,0011,1020.6,+06.4,063,0144,1773129615,15.432 76,0009,0012,1020.5,+06.3,062,0154,1773129915,15.447 72,0008,0011,1020.5,+06.8,062,0164,1773130215,15.431 76,0007,0010,1020.2,+06.5,061,0146,1773130515,15.421 76,0006,0008,1020.6,+06.3,061,0157,1773130815,15.423 66,0028,0038,1020.5,+06.7,061,0169,1773131115,15.51 72,0009,0012,1020.3,+06.8,060,0136,1773131415,15.569 76,0009,0012,1020.4,+07.0,060,0151,1773131715,15.575 72,0006,0008,1020.2,+06.7,060,0157,1773132015,15.568 76,0008,0011,1020.4,+06.9,060,0177,1773132315,15.558 72,0009,0012,1020.2,+07.7,060,0151,1773132615,15.557 66,0007,0010,1020.1,+08.1,058,0145,1773132915,15.557 66,0007,0010,1020.0,+08.1,058,0154,1773133215,15.566 76,0006,0008,1019.9,+08.2,057,0138,1773133515,15.543 72,0009,0012,1020.1,+09.1,055,0155,1773133815,15.545 66,0007,0010,1019.7,+08.7,055,0145,1773134115,15.542 72,0007,0010,1019.8,+08.0,057,0143,1773134415,15.533 72,0007,0010,1019.8,+08.7,057,0195,1773135015,15.685 66,0007,0010,1019.7,+08.9,056,0140,1773135316,16.39 72,0008,0011,1019.9,+09.2,055,0157,1773135615,15.705 66,0007,0010,1019.6,+08.8,056,0131,1773135915,15.678 74,0007,0010,1019.7,+08.3,057,0170,1773136215,15.673 72,0006,0008,1019.5,+08.7,056,0141,1773136515,15.666 72,0007,0010,1019.3,+09.0,056,0138,1773136815,15.673 72,0006,0008,1019.4,+08.8,056,0159,1773137115,15.651 72,0007,0010,1019.1,+09.2,056,0144,1773137415,15.657 74,0008,0011,1019.1,+09.1,057,0146,1773137715,15.654 72,0008,0011,1019.1,+09.1,056,0138,1773138015,15.651 66,0012,0016,1019.0,+09.4,056,0173,1773138315,15.739 72,0007,0010,1019.1,+09.2,056,0140,1773138615,15.784 72,0010,0013,1019.0,+10.3,055,0175,1773138915,15.786 99,0013,0017,1018.8,+09.6,055,0142,1773139215,15.776 66,0006,0008,1018.7,+10.0,054,0163,1773139515,15.78 72,0007,0010,1018.7,+10.1,054,0140,1773139815,15.768 76,0007,0010,1018.6,+09.9,054,0142,1773140115,15.767 72,0008,0011,1018.6,+10.9,053,0136,1773140415,15.766 72,0008,0011,1018.5,+10.4,053,0140,1773140715,15.772 66,0011,0015,1018.2,+10.9,053,0132,1773141015,15.756 76,0007,0010,1018.3,+10.4,054,0157,1773141315,15.748 74,0007,0010,1018.3,+10.4,053,0147,1773141615,15.754 72,0008,0011,1018.3,+11.0,052,0158,1773141915,15.836 76,0007,0010,1018.1,+11.0,053,0153,1773142215,15.911 66,0007,0010,1018.1,+11.6,051,0142,1773142515,15.897 72,0007,0010,1017.8,+11.4,050,0136,1773142815,15.886 74,0006,0008,1017.8,+11.5,050,0185,1773143115,15.885 66,0007,0010,1018.2,+12.0,050,0162,1773143415,15.882 66,0006,0008,1018.0,+12.0,049,0153,1773143715,15.881 72,0007,0010,1017.9,+11.5,050,0170,1773144015,15.882 74,0006,0008,1017.7,+11.7,050,0152,1773144315,15.876 72,0006,0008,1017.9,+11.8,051,0137,1773144615,15.869 66,0006,0008,1017.8,+12.9,049,0154,1773144915,15.859 74,0010,0013,1017.6,+12.7,048,0150,1773145215,15.863 74,0005,0007,1017.4,+12.7,048,0138,1773145515,15.944 66,0005,0007,1017.6,+12.4,049,0150,1773145816,16.002 72,0006,0008,1017.1,+12.7,048,0163,1773146115,15.992 70,0006,0008,1017.3,+13.0,046,0180,1773146415,15.997 72,0006,0008,1017.3,+13.0,046,0143,1773146715,15.997 66,0005,0007,1017.0,+13.3,046,0134,1773147015,15.983 70,0005,0007,1016.8,+13.4,046,0137,1773147315,15.983 66,0006,0008,1016.8,+13.1,044,0138,1773147915,15.972 66,0006,0008,1016.7,+13.3,043,0133,1773148215,15.97 72,0012,0016,1016.7,+13.6,043,0162,1773148515,15.957 72,0005,0007,1016.9,+13.8,044,0152,1773148815,15.948 70,0004,0006,1016.7,+13.9,042,0133,1773149116,16.048 74,0007,0010,1016.7,+13.8,043,0163,1773149416,16.101 66,0004,0006,1016.4,+13.7,043,0144,1773149716,16.094 70,0006,0008,1016.1,+13.5,043,0153,1773150016,16.091 72,0005,0007,1016.5,+14.0,043,0149,1773150316,16.093 70,0006,0008,1016.5,+14.0,043,0145,1773150616,16.083 72,0005,0007,1015.9,+13.6,044,0144,1773150916,16.071 74,0009,0012,1015.9,+14.0,043,0154,1773151216,16.066 72,0004,0006,1016.0,+14.0,042,0140,1773151516,16.061 76,0003,0005,1015.8,+14.1,042,0165,1773151816,16.058 74,0010,0013,1016.0,+14.2,041,0147,1773152116,16.049 72,0005,0007,1016.0,+14.2,040,0147,1773152416,16.051 66,0003,0005,1015.7,+14.3,038,0162,1773153616,16.181 70,0003,0005,1015.5,+14.4,039,0152,1773153916,16.181 74,0003,0005,1015.6,+14.3,038,0149,1773154216,16.176 74,0002,0003,1015.7,+14.2,039,0156,1773154516,16.178 70,0004,0006,1015.5,+14.3,039,0150,1773154816,16.261 70,0004,0006,1015.5,+14.2,039,0168,1773155116,16.164 66,0003,0005,1015.6,+14.1,039,0154,1773155416,16.16 66,0003,0005,1015.5,+14.2,039,0171,1773155716,16.163 70,0007,0010,1015.5,+13.9,039,0144,1773156016,16.151 66,0004,0006,1015.3,+13.9,038,0170,1773156316,16.238 74,0003,0005,1015.7,+14.0,038,0149,1773156616,16.299 72,0010,0013,1015.6,+13.9,038,0153,1773156916,16.29 70,0006,0008,1015.5,+13.6,039,0134,1773157216,16.29 70,0003,0005,1015.4,+13.4,040,0152,1773157516,16.288 74,0003,0005,1015.3,+13.4,040,0139,1773157816,16.292 74,0003,0005,1015.6,+13.3,040,0143,1773158116,16.28 66,0004,0006,1015.6,+12.9,041,0155,1773158416,16.29 74,0003,0005,1015.4,+12.9,042,0157,1773158716,16.286 74,0003,0005,1015.7,+12.7,042,0166,1773159016,16.283 72,0004,0006,1015.5,+12.5,043,0171,1773159316,16.265 70,0008,0011,1015.4,+12.5,043,0151,1773159616,16.261 70,0006,0008,1015.7,+12.1,045,0144,1773159916,16.369 66,0007,0010,1015.8,+12.0,045,0159,1773160216,16.4 76,0004,0006,1015.7,+11.6,046,0137,1773160516,16.406 70,0005,0007,1015.6,+11.4,047,0163,1773160816,16.404 72,0007,0010,1015.4,+11.0,049,0127,1773161116,16.393 74,0006,0008,1015.8,+10.8,050,0156,1773161416,16.391 66,0006,0008,1015.9,+10.5,051,0160,1773161716,16.391 74,0006,0008,1015.6,+10.4,051,0165,1773162016,16.4 66,0006,0008,1015.7,+10.2,052,0142,1773162316,16.379 66,0007,0010,1015.5,+10.1,052,0154,1773162616,16.387 66,0010,0013,1015.6,+10.0,052,0155,1773162916,16.377 72,0006,0008,1015.9,+09.7,053,0141,1773163216,16.373 72,0007,0010,1016.0,+09.7,053,0164,1773163516,16.456 76,0007,0010,1016.3,+09.4,054,0141,1773163816,16.519 72,0007,0010,1016.0,+09.2,054,0168,1773164116,16.516 72,0005,0007,1016.2,+09.0,055,0142,1773164416,16.504 74,0004,0006,1016.0,+08.8,055,0162,1773164716,16.516 72,0007,0010,1016.2,+08.6,055,0144,1773165017,17.007 72,0005,0007,1016.3,+08.4,057,0157,1773165316,16.507 74,0009,0012,1015.9,+08.2,057,0135,1773165616,16.494 72,0007,0010,1016.5,+08.0,057,0144,1773165916,16.493 76,0007,0010,1016.5,+08.0,057,0154,1773166216,16.495 76,0007,0010,1016.5,+08.0,057,0170,1773166516,16.49 66,0009,0012,1016.4,+07.9,057,0155,1773166816,16.489 72,0007,0010,1016.6,+07.8,057,0163,1773167116,16.579 72,0005,0007,1016.6,+07.5,058,0149,1773167416,16.635 74,0006,0008,1016.4,+07.3,058,0153,1773167716,16.638 72,0004,0006,1016.5,+07.2,059,0141,1773168016,16.632 66,0011,0015,1016.7,+07.0,059,0158,1773168316,16.636 72,0005,0007,1016.8,+06.9,059,0156,1773168616,16.636 76,0005,0007,1016.6,+06.8,060,0147,1773168916,16.634 72,0005,0007,1016.9,+06.8,060,0153,1773169216,16.636 66,0005,0007,1016.7,+06.6,061,0186,1773169516,16.623 76,0005,0007,1016.6,+06.5,061,0153,1773169816,16.616 76,0005,0007,1016.5,+06.2,061,0166,1773170116,16.621 72,0004,0006,1016.9,+06.0,062,0165,1773170416,16.619 72,0007,0010,1017.2,+06.1,062,0169,1773170716,16.714 78,0006,0008,1017.0,+06.1,062,0149,1773171016,16.776 78,0005,0007,1016.8,+06.0,062,0157,1773171316,16.758 66,0005,0007,1017.2,+05.8,063,0166,1773171616,16.774 70,0006,0008,1016.9,+05.7,064,0143,1773171916,16.759 74,0006,0008,1017.0,+05.6,064,0149,1773172216,16.751 72,0007,0010,1017.3,+05.6,065,0144,1773172516,16.758 74,0005,0007,1017.2,+05.5,066,0152,1773172816,16.764 66,0013,0017,1017.0,+05.3,066,0145,1773173116,16.75 78,0006,0008,1017.3,+05.3,067,0165,1773173416,16.748 72,0007,0010,1017.1,+05.1,068,0163,1773173716,16.747 76,0006,0008,1017.2,+05.1,068,0151,1773174016,16.738 70,0008,0011,1016.9,+05.0,069,0148,1773174316,16.84 74,0006,0008,1017.4,+04.8,069,0163,1773174616,16.903 66,0008,0011,1017.4,+04.8,069,0146,1773174916,16.911 72,0005,0007,1016.9,+04.6,070,0150,1773175216,16.902 76,0007,0010,1017.4,+04.4,070,0145,1773175516,16.892 76,0007,0010,1017.2,+04.4,071,0170,1773175816,16.906 72,0006,0008,1017.1,+04.5,071,0153,1773176116,16.894 72,0008,0011,1017.0,+04.4,071,0143,1773176416,16.888 72,0005,0007,1017.0,+04.1,071,0135,1773176716,16.887 70,0006,0008,1017.0,+04.4,071,0167,1773177016,16.878 70,0006,0008,1017.3,+04.2,071,0182,1773177316,16.888 72,0008,0011,1016.9,+04.2,072,0175,1773177616,16.882 72,0014,0018,1016.9,+04.0,072,0186,1773177916,16.981 70,0008,0011,1017.1,+03.7,073,0143,1773178217,17.032 70,0005,0007,1016.9,+03.6,073,0139,1773178517,17.047 70,0010,0013,1017.1,+03.7,073,0147,1773178817,17.039 74,0009,0012,1017.0,+03.7,073,0158,1773179117,17.024 66,0009,0012,1017.1,+03.8,073,0149,1773179417,17.025 66,0007,0010,1017.1,+03.5,073,0139,1773179717,17.027 70,0009,0012,1017.2,+03.4,073,0165,1773180017,17.022 78,0030,0042,1017.0,+03.2,073,0155,1773180317,17.014 70,0015,0021,1016.9,+02.8,074,0142,1773180617,17.023 72,0050,0068,1016.7,+02.8,074,0162,1773180917,17.019 76,0064,0087,1016.8,+02.8,075,0166,1773181217,17.018 66,0037,0050,1016.7,+02.8,075,0136,1773181517,17.113 72,0015,0021,1017.2,+02.6,074,0167,1773181817,17.168 76,0012,0016,1016.8,+02.4,075,0143,1773182117,17.163 72,0007,0010,1016.8,+02.8,075,0133,1773182417,17.173 74,0012,0016,1017.0,+02.7,076,0155,1773182717,17.166 74,0012,0016,1016.9,+03.0,076,0154,1773183017,17.169 70,0015,0021,1016.7,+02.5,075,0158,1773183317,17.171 72,0052,0070,1016.7,+02.5,075,0155,1773183617,17.175 74,0046,0063,1016.6,+02.4,075,0151,1773183917,17.174 70,0048,0065,1016.6,+02.0,075,0132,1773184217,17.175 76,0012,0016,1016.6,+01.7,076,0168,1773184517,17.165 66,0006,0008,1016.7,+01.8,076,0169,1773184817,17.17 74,0007,0010,1016.5,+01.7,076,0137,1773185117,17.267 70,0008,0011,1016.4,+01.6,077,0147,1773185417,17.325 72,0009,0012,1016.4,+01.7,077,0156,1773185717,17.316 70,0009,0012,1016.4,+01.3,077,0171,1773186017,17.32 74,0009,0012,1016.5,+01.4,077,0154,1773186317,17.315 70,0007,0010,1016.3,+01.3,078,0123,1773186617,17.313 70,0007,0010,1016.5,+01.3,078,0174,1773186917,17.328 76,0009,0012,1016.4,+01.5,078,0157,1773187217,17.341 70,0010,0013,1016.5,+01.4,078,0138,1773187517,17.306 74,0009,0012,1016.6,+01.4,078,0170,1773187817,17.303 76,0012,0016,1016.6,+01.1,078,0142,1773188117,17.313 72,0011,0015,1016.4,+01.2,078,0145,1773188417,17.306 76,0014,0018,1016.2,+01.2,078,0144,1773188717,17.425 70,0012,0016,1016.4,+01.1,078,0124,1773189017,17.468 76,0008,0011,1016.5,+01.0,078,0152,1773189317,17.481 72,0010,0013,1016.4,+01.1,078,0148,1773189617,17.462 70,0012,0016,1016.1,+00.8,078,0152,1773189917,17.507 70,0015,0021,1016.5,+00.9,078,0147,1773190217,17.467 70,0013,0017,1016.1,+00.8,078,0162,1773190517,17.47 76,0015,0021,1016.1,+00.7,078,0149,1773190817,17.465 74,0012,0016,1016.4,+00.6,078,0163,1773191117,17.454 74,0011,0015,1016.1,+00.7,079,0154,1773191417,17.455 74,0011,0015,1016.2,+00.5,079,0137,1773192017,17.451 72,0011,0015,1016.1,+00.6,079,0145,1773192317,17.566 74,0009,0012,1016.2,+00.6,079,0162,1773192617,17.605 76,0007,0010,1016.2,+00.5,079,0148,1773192917,17.606 66,0007,0010,1016.0,+00.5,079,0147,1773193217,17.615 74,0018,0024,1016.2,+00.5,079,0164,1773193517,17.604 74,0011,0015,1016.3,+00.5,079,0150,1773193817,17.596 76,0008,0011,1016.2,+00.5,079,0184,1773194117,17.591 70,0010,0013,1016.0,+00.4,079,0138,1773194417,17.603 70,0009,0012,1016.0,+00.3,080,0143,1773194717,17.61 74,0009,0012,1016.0,+00.3,079,0167,1773195017,17.595 66,0010,0013,1016.3,+00.4,080,0132,1773195317,17.602 74,0010,0013,1016.3,+00.3,079,0159,1773195617,17.604 72,0008,0011,1016.4,+00.3,079,0131,1773195917,17.694 72,0012,0016,1016.5,+00.2,080,0172,1773196217,17.762 70,0010,0013,1016.2,+00.1,080,0152,1773196817,17.759 74,0012,0016,1016.1,+00.1,080,0150,1773197117,17.759 70,0012,0016,1016.2,-00.1,080,0161,1773197417,17.756 74,0018,0024,1016.2,-00.1,080,0134,1773197717,17.756 74,0015,0021,1016.1,+00.0,081,0157,1773198017,17.757 70,0013,0017,1015.9,-00.1,080,0163,1773198317,17.756 72,0026,0036,1016.1,-00.2,081,0155,1773198617,17.756 70,0022,0029,1016.3,-00.2,081,0166,1773198917,17.761 74,0022,0029,1016.0,-00.2,080,0155,1773199217,17.752 74,0020,0027,1016.0,-00.4,080,0159,1773199817,17.912 74,0019,0026,1016.1,-00.3,080,0132,1773200117,17.916 76,0016,0022,1015.9,-00.2,080,0163,1773200417,17.918 74,0018,0024,1016.1,-00.3,080,0167,1773200717,17.919 78,0016,0022,1016.1,-00.3,080,0172,1773201017,17.917 74,0016,0022,1015.8,-00.4,080,0151,1773201317,17.912 76,0012,0016,1015.8,-00.3,080,0182,1773201617,17.894 70,0014,0018,1016.0,-00.4,080,0154,1773201917,17.894 74,0017,0023,1016.1,-00.5,080,0146,1773202217,17.903 70,0017,0023,1016.1,-00.5,080,0171,1773202517,17.912 74,0013,0017,1016.0,-00.7,079,0147,1773202817,17.907 66,0018,0024,1015.9,-00.7,080,0157,1773203118,18.011 74,0018,0024,1016.0,-00.6,080,0161,1773203418,18.061 72,0015,0021,1015.8,-00.7,079,0159,1773203718,18.051 70,0023,0031,1015.7,-00.8,080,0176,1773204018,18.06 76,0028,0038,1015.9,-00.7,080,0154,1773204318,18.063 74,0023,0031,1015.9,-00.7,080,0132,1773204918,18.055 74,0015,0021,1016.2,-00.6,080,0145,1773205218,18.07 74,0019,0026,1015.9,-00.5,079,0152,1773205518,18.069 76,0024,0032,1016.1,-00.3,079,0142,1773205818,18.063 74,0020,0027,1015.9,-00.1,079,0140,1773206118,18.068 74,0018,0024,1016.1,-00.1,078,0188,1773206418,18.068 74,0015,0021,1016.2,+00.1,078,0142,1773206718,18.163 72,0018,0024,1016.2,+00.4,077,0159,1773207318,18.236 76,0016,0022,1016.2,+00.5,077,0149,1773207618,18.224 74,0013,0017,1016.1,+00.6,076,0189,1773207918,18.214 76,0016,0022,1016.3,+00.9,076,0163,1773208218,18.217 74,0018,0024,1016.6,+00.9,075,0170,1773208518,18.222 72,0020,0027,1016.4,+01.1,075,0139,1773208818,18.213 72,0012,0016,1016.4,+01.2,074,0159,1773209118,18.204 66,0013,0017,1016.2,+01.4,074,0156,1773209418,18.258 70,0018,0024,1016.4,+01.6,072,0180,1773209718,18.229 74,0022,0029,1016.3,+01.9,072,0129,1773210018,18.252 72,0018,0024,1016.3,+02.2,071,0133,1773210318,18.299 74,0020,0027,1016.7,+02.5,069,0150,1773210918,18.368 72,0013,0017,1016.7,+02.8,069,0159,1773211218,18.36 70,0011,0015,1016.7,+02.9,068,0148,1773211518,18.402 70,0015,0021,1016.6,+03.2,068,0165,1773211818,18.35 64,0011,0015,1016.4,+03.4,068,0167,1773212118,18.349 72,0013,0017,1016.3,+03.8,067,0175,1773212418,18.342 66,0010,0013,1016.8,+03.9,067,0147,1773212718,18.345 66,0020,0027,1016.4,+04.5,066,0163,1773213018,18.337 72,0015,0021,1016.8,+04.8,065,0161,1773213318,18.332 72,0010,0013,1016.9,+05.0,065,0150,1773213618,18.332 74,0013,0017,1017.0,+05.4,064,0143,1773213918,18.436 70,0012,0016,1016.8,+05.8,063,0139,1773214218,18.491 78,0014,0018,1016.8,+06.1,062,0120,1773214518,18.481 66,0010,0013,1016.8,+06.3,062,0160,1773214818,18.488 76,0010,0013,1016.8,+06.7,060,0156,1773215118,18.476 74,0008,0011,1016.8,+06.8,058,0159,1773215418,18.483 70,0006,0008,1016.7,+07.3,057,0152,1773215718,18.48 76,0007,0010,1016.9,+07.4,056,0143,1773216018,18.474 70,0006,0008,1016.6,+07.6,053,0148,1773216318,18.466 78,0004,0006,1016.6,+07.7,053,0147,1773216618,18.461 70,0006,0008,1016.8,+08.0,053,0140,1773216918,18.464 72,0005,0007,1016.6,+08.2,053,0170,1773217218,18.461 66,0005,0007,1016.3,+07.9,053,0149,1773217518,18.569 66,0006,0008,1016.4,+08.5,053,0154,1773217818,18.622 66,0007,0010,1016.7,+08.8,052,0159,1773218118,18.614 72,0008,0011,1016.3,+08.8,051,0162,1773218418,18.603 74,0008,0011,1016.5,+09.2,051,0149,1773218718,18.602 66,0005,0007,1016.1,+09.2,050,0149,1773219018,18.594 74,0007,0010,1016.6,+09.4,051,0166,1773219318,18.588 70,0005,0007,1016.1,+09.6,050,0170,1773219618,18.575 66,0005,0007,1016.1,+10.1,049,0159,1773219918,18.588 72,0006,0008,1016.0,+09.8,049,0143,1773220218,18.578 66,0006,0008,1016.1,+10.5,048,0176,1773220518,18.584 70,0008,0011,1016.1,+10.3,048,0161,1773220818,18.567 72,0005,0007,1016.1,+10.6,048,0152,1773221118,18.66 74,0007,0010,1016.0,+10.8,048,0161,1773221418,18.711 72,0007,0010,1015.9,+10.9,047,0161,1773221718,18.699 72,0006,0008,1015.9,+11.2,047,0153,1773222018,18.693 66,0005,0007,1015.8,+11.4,046,0174,1773222318,18.697 72,0005,0007,1015.7,+11.3,047,0193,1773222618,18.69 66,0005,0007,1015.8,+11.3,045,0124,1773222918,18.677 72,0005,0007,1015.7,+11.4,046,0153,1773223218,18.689 76,0006,0008,1015.7,+11.5,044,0147,1773223518,18.675 66,0004,0006,1015.6,+11.2,044,0161,1773223818,18.674 72,0005,0007,1015.7,+11.9,044,0136,1773224118,18.678 76,0004,0006,1015.4,+12.0,043,0168,1773224418,18.673 72,0004,0006,1015.1,+11.3,044,0160,1773224718,18.759 66,0004,0006,1015.2,+12.2,044,0154,1773225018,18.823 74,0009,0012,1015.3,+12.5,042,0155,1773225318,18.817 66,0004,0006,1015.3,+12.9,041,0170,1773225618,18.807 72,0005,0007,1015.2,+12.8,040,0169,1773225918,18.804 74,0005,0007,1014.8,+13.0,040,0167,1773226218,18.8 74,0012,0016,1015.0,+12.7,041,0140,1773226518,18.802 66,0005,0007,1014.8,+13.0,040,0153,1773226818,18.794 66,0005,0007,1014.8,+12.7,042,0149,1773227118,18.781 66,0004,0006,1014.9,+13.3,040,0169,1773227418,18.771 72,0005,0007,1014.5,+13.0,040,0163,1773227718,18.784 66,0004,0006,1014.4,+12.9,040,0145,1773228318,18.872 66,0003,0005,1014.6,+13.3,039,0155,1773228618,18.915 72,0005,0007,1014.2,+13.6,038,0166,1773228918,18.911 66,0004,0006,1014.3,+13.8,037,0146,1773229218,18.92 74,0009,0012,1014.0,+13.7,037,0159,1773229518,18.91 66,0003,0005,1014.0,+14.0,037,0156,1773229818,18.899 72,0004,0006,1013.8,+13.6,036,0149,1773230118,18.897 74,0006,0008,1013.9,+13.6,037,0134,1773230418,18.886 70,0005,0007,1014.0,+13.6,036,0145,1773230718,18.891 66,0005,0007,1013.7,+13.7,036,0148,1773231018,18.876 66,0005,0007,1014.1,+13.6,036,0143,1773231318,18.881 74,0004,0006,1013.4,+13.8,035,0145,1773231618,18.883 66,0003,0005,1013.5,+14.4,036,0144,1773231918,18.972 66,0005,0007,1013.6,+13.9,036,0168,1773232219,19.018 72,0009,0012,1013.4,+13.9,036,0164,1773232519,19.008 74,0008,0011,1013.3,+14.0,036,0155,1773232819,19.005 70,0006,0008,1013.1,+14.3,035,0136,1773233118,18.993 74,0007,0010,1013.5,+14.5,035,0144,1773233418,18.989 74,0006,0008,1013.1,+14.5,037,0157,1773233718,18.982 74,0007,0010,1012.8,+14.2,036,0129,1773234018,18.99 72,0005,0007,1012.8,+14.3,036,0146,1773234318,18.98 72,0005,0007,1013.1,+14.6,036,0141,1773234618,18.989 72,0004,0006,1013.0,+14.5,036,0140,1773234918,18.976 72,0006,0008,1012.9,+14.7,036,0138,1773235218,18.978 66,0006,0008,1012.8,+14.6,035,0172,1773235519,19.062 74,0003,0005,1012.7,+15.0,034,0151,1773235819,19.115 66,0004,0006,1012.6,+15.0,032,0151,1773236119,19.114 72,0003,0005,1012.5,+14.8,032,0159,1773236419,19.105 74,0004,0006,1012.5,+15.1,030,0167,1773236719,19.099 74,0006,0008,1012.4,+14.9,031,0160,1773237019,19.091 66,0004,0006,1012.4,+14.6,032,0148,1773237319,19.088 70,0006,0008,1012.3,+14.6,032,0154,1773237619,19.088 66,0005,0007,1012.3,+14.5,034,0166,1773237919,19.08 66,0007,0010,1012.2,+15.1,033,0142,1773238219,19.085 74,0005,0007,1012.2,+14.8,034,0161,1773238519,19.077 66,0005,0007,1012.0,+14.9,034,0147,1773238819,19.072 74,0007,0010,1012.4,+15.0,034,0138,1773239119,19.164 72,0005,0007,1012.4,+15.1,032,0150,1773239419,19.22 66,0004,0006,1012.3,+15.0,031,0146,1773239719,19.212 72,0007,0010,1012.2,+15.0,031,0154,1773240019,19.207 66,0010,0013,1012.1,+15.0,030,0150,1773240319,19.21 66,0011,0015,1011.8,+15.3,030,0148,1773240619,19.206 74,0008,0011,1011.9,+15.0,030,0167,1773240919,19.198 66,0008,0011,1011.9,+14.8,030,0154,1773241219,19.197 72,0007,0010,1012.0,+15.1,030,0155,1773241519,19.19 74,0014,0018,1012.1,+14.9,031,0139,1773241819,19.173 74,0007,0010,1011.9,+14.9,031,0158,1773242119,19.181 72,0012,0016,1011.8,+14.7,032,0167,1773242419,19.178 66,0010,0013,1011.8,+14.8,031,0179,1773242719,19.264 74,0011,0015,1011.9,+14.8,032,0140,1773243019,19.321 72,0008,0011,1012.0,+14.6,032,0144,1773243319,19.32 72,0007,0010,1011.8,+14.4,032,0179,1773243619,19.312 70,0011,0015,1011.9,+14.3,032,0146,1773243919,19.311 72,0005,0007,1011.8,+14.2,033,0140,1773244219,19.297 72,0007,0010,1011.8,+13.9,033,0163,1773244519,19.303 76,0005,0007,1012.0,+13.7,033,0158,1773244819,19.295 72,0007,0010,1012.0,+13.5,034,0135,1773245119,19.319 74,0009,0012,1011.6,+13.4,035,0148,1773245419,19.281 74,0033,0045,1011.9,+13.0,036,0132,1773245719,19.27 74,0011,0015,1012.1,+12.4,039,0164,1773246319,19.364 74,0008,0011,1012.0,+11.9,039,0166,1773246619,19.427 66,0008,0011,1011.6,+11.5,041,0138,1773246919,19.414 74,0041,0055,1012.0,+10.7,042,0169,1773247519,19.421 72,0102,0137,1012.2,+10.4,043,0149,1773247819,19.417 74,0027,0037,1011.8,+10.4,043,0159,1773248119,19.411 66,0013,0017,1012.0,+10.2,045,0166,1773248419,19.411 74,0011,0015,1012.0,+09.9,046,0152,1773248719,19.401 72,0010,0013,1012.1,+09.8,046,0150,1773249019,19.384 70,0012,0016,1012.1,+09.5,047,0166,1773249319,19.383 66,0008,0011,1012.0,+09.4,049,0130,1773249619,19.377 66,0010,0013,1012.1,+09.1,050,0149,1773249919,19.472 72,0010,0013,1012.0,+09.1,049,0169,1773250219,19.537 66,0008,0011,1012.1,+09.0,050,0133,1773250519,19.542 74,0009,0012,1012.0,+08.8,050,0159,1773250819,19.543 76,0011,0015,1012.1,+08.7,050,0154,1773251119,19.543 66,0016,0022,1012.0,+08.5,051,0144,1773251419,19.554 74,0017,0023,1011.9,+08.4,051,0166,1773251719,19.524 72,0016,0022,1012.5,+08.3,052,0171,1773252019,19.534 74,0017,0023,1012.3,+08.2,053,0146,1773252319,19.522 72,0012,0016,1012.3,+08.0,055,0157,1773252619,19.521 74,0013,0017,1012.2,+08.1,054,0164,1773252919,19.514 72,0018,0024,1012.4,+08.1,055,0127,1773253219,19.511 66,0014,0018,1012.4,+08.0,055,0152,1773253519,19.608 74,0024,0032,1012.5,+08.0,055,0155,1773253819,19.67 72,0020,0027,1012.6,+08.0,055,0167,1773254119,19.67 74,0033,0045,1012.6,+08.0,055,0152,1773254419,19.676 70,0026,0036,1012.9,+08.0,054,0151,1773254719,19.653 72,0024,0032,1012.5,+08.3,054,0183,1773255019,19.66 74,0020,0027,1012.7,+08.1,055,0156,1773255319,19.659 72,0020,0027,1012.6,+08.0,056,0155,1773255619,19.662 66,0016,0022,1012.6,+08.3,057,0161,1773255919,19.649 72,0011,0015,1012.6,+08.3,057,0160,1773256219,19.633 74,0012,0016,1012.8,+08.3,058,0164,1773256519,19.641 66,0012,0016,1012.7,+08.3,060,0147,1773256819,19.64 66,0013,0017,1012.8,+08.3,062,0175,1773257119,19.741 66,0009,0012,1013.1,+08.1,063,0172,1773257419,19.787 72,0011,0015,1013.4,+08.0,065,0149,1773257719,19.779 72,0015,0021,1013.1,+07.8,067,0170,1773258019,19.769 66,0009,0012,1013.2,+07.5,068,0155,1773258319,19.766 70,0011,0015,1013.2,+07.6,069,0154,1773258619,19.766 72,0010,0013,1013.2,+07.4,070,0162,1773258919,19.761 72,0014,0018,1013.1,+07.2,070,0168,1773259219,19.76 66,0011,0015,1013.3,+07.2,071,0143,1773259519,19.753 76,0013,0017,1012.9,+07.1,071,0164,1773259819,19.756 72,0010,0013,1013.2,+07.0,072,0144,1773260119,19.763 72,0008,0011,1013.1,+06.8,072,0169,1773260419,19.743 72,0009,0012,1013.2,+06.7,072,0138,1773260719,19.852 72,0011,0015,1013.3,+06.6,073,0170,1773261019,19.902 78,0009,0012,1013.5,+06.6,073,0154,1773261319,19.902 74,0011,0015,1013.2,+06.5,073,0150,1773261619,19.898 72,0010,0013,1013.0,+06.4,074,0156,1773261919,19.9 72,0011,0015,1013.2,+06.2,074,0164,1773262219,19.884 74,0010,0013,1013.2,+06.1,074,0165,1773262519,19.888 72,0015,0021,1013.4,+05.9,075,0147,1773263119,19.864 66,0010,0013,1013.3,+05.8,075,0174,1773263419,19.866 76,0014,0018,1013.3,+05.7,076,0150,1773263719,19.869 74,0011,0015,1013.5,+05.7,077,0153,1773264019,19.87 72,0017,0023,1013.7,+05.6,077,0165,1773264319,19.965 74,0015,0021,1013.3,+05.4,078,0149,1773264620,20.024 72,0008,0011,1013.4,+05.4,078,0151,1773264920,20.026 72,0017,0023,1013.3,+05.4,078,0144,1773265220,20.018 74,0011,0015,1013.4,+05.3,078,0157,1773265520,20.024 72,0018,0024,1013.3,+05.3,078,0162,1773265820,20.034 72,0010,0013,1013.2,+05.1,079,0141,1773266120,20.006 74,0013,0017,1013.2,+05.0,079,0156,1773266420,20.001 74,0013,0017,1013.3,+04.9,079,0149,1773266720,20.007 72,0013,0017,1013.4,+04.8,079,0168,1773267020,20.002 74,0015,0021,1013.5,+04.8,080,0155,1773267319,19.993 72,0016,0022,1013.4,+04.8,080,0156,1773267619,19.998 72,0015,0021,1013.4,+04.9,081,0166,1773267920,20.088 72,0018,0024,1013.5,+04.9,080,0149,1773268220,20.145 72,0016,0022,1013.4,+04.9,080,0149,1773268520,20.14 66,0023,0031,1013.4,+04.9,080,0133,1773268820,20.14 76,0020,0027,1013.3,+04.8,081,0177,1773269420,20.138 66,0021,0028,1013.3,+04.8,081,0175,1773269720,20.138 74,0031,0043,1013.5,+04.8,081,0136,1773270020,20.13 72,0024,0032,1013.3,+05.0,081,0136,1773270320,20.127 66,0025,0034,1013.1,+05.0,082,0134,1773270620,20.136 72,0026,0036,1013.7,+05.0,082,0154,1773270920,20.126 72,0022,0029,1013.4,+05.0,082,0165,1773271220,20.128 72,0020,0027,1013.6,+05.0,082,0162,1773271520,20.226 70,0023,0031,1013.4,+05.0,082,0152,1773271820,20.322 74,0023,0031,1013.4,+05.0,082,0151,1773272120,20.279 72,0021,0028,1013.4,+05.1,082,0150,1773272420,20.311 72,0022,0029,1013.4,+05.1,081,0161,1773272720,20.285 66,0023,0031,1013.4,+05.2,082,0151,1773273020,20.275 66,0022,0029,1013.5,+05.1,082,0148,1773273320,20.28 74,0016,0022,1013.6,+05.1,081,0149,1773273620,20.275 66,0016,0022,1013.4,+05.2,081,0160,1773273920,20.27 72,0019,0026,1013.3,+05.1,081,0139,1773274220,20.256 66,0016,0022,1013.5,+05.2,082,0154,1773274520,20.26 76,0017,0023,1013.3,+05.2,081,0161,1773274820,20.258 72,0020,0027,1013.0,+05.3,081,0159,1773275120,20.345 72,0016,0022,1013.0,+05.2,081,0156,1773275420,20.416 72,0014,0018,1012.8,+05.2,081,0152,1773275720,20.416 78,0014,0018,1012.8,+05.1,081,0167,1773276020,20.41 66,0010,0013,1012.9,+05.3,081,0147,1773276320,20.502 66,0011,0015,1013.0,+05.1,081,0166,1773276620,20.403 72,0012,0016,1012.8,+05.1,081,0150,1773276920,20.408 70,0013,0017,1012.9,+05.2,081,0152,1773277520,20.385 66,0013,0017,1012.8,+05.2,081,0160,1773277820,20.391 72,0012,0016,1012.8,+05.3,081,0162,1773278120,20.386 72,0016,0022,1012.6,+05.2,081,0163,1773278420,20.381 74,0013,0017,1012.5,+05.1,081,0165,1773278720,20.479 72,0012,0016,1012.9,+05.0,081,0158,1773279020,20.542 66,0013,0017,1012.5,+05.1,081,0128,1773280220,20.524 72,0011,0015,1012.6,+05.1,082,0142,1773280520,20.517 72,0013,0017,1012.6,+05.2,081,0170,1773280820,20.517 70,0010,0013,1012.7,+05.2,081,0159,1773281120,20.509 72,0011,0015,1012.7,+05.2,081,0134,1773281420,20.504 66,0014,0018,1012.6,+05.2,081,0149,1773281720,20.511 72,0015,0021,1012.6,+05.3,081,0145,1773282020,20.5 70,0021,0028,1012.8,+05.2,081,0169,1773282320,20.601 72,0017,0023,1012.6,+05.2,081,0180,1773282620,20.663 72,0014,0018,1012.6,+05.4,081,0184,1773282920,20.658 66,0019,0026,1012.5,+05.4,081,0162,1773283220,20.67 66,0018,0024,1012.6,+05.4,081,0164,1773283520,20.671 66,0013,0017,1012.8,+05.2,081,0145,1773283820,20.657 72,0014,0018,1012.8,+05.2,081,0163,1773284120,20.658 72,0018,0024,1012.6,+05.3,081,0158,1773284420,20.65 72,0016,0022,1012.5,+05.3,081,0136,1773284720,20.641 74,0014,0018,1012.4,+05.3,081,0153,1773285020,20.638 72,0016,0022,1012.3,+05.4,081,0141,1773285320,20.638 72,0017,0023,1012.4,+05.3,080,0156,1773285620,20.638 72,0020,0027,1012.5,+05.1,081,0129,1773285920,20.738 72,0016,0022,1012.4,+05.2,081,0152,1773286220,20.79 72,0017,0023,1012.5,+05.4,081,0162,1773286520,20.785 74,0015,0021,1012.3,+05.3,081,0153,1773286820,20.782 74,0016,0022,1012.5,+05.2,081,0156,1773287120,20.778 72,0019,0026,1012.4,+05.2,081,0155,1773287420,20.797 78,0017,0023,1012.6,+05.3,081,0134,1773287720,20.8 66,0016,0022,1012.4,+05.3,081,0164,1773288020,20.79 70,0018,0024,1012.3,+05.4,081,0149,1773288320,20.788 76,0018,0024,1012.5,+05.2,081,0162,1773288620,20.787 76,0015,0021,1012.3,+05.4,080,0127,1773288920,20.79 72,0016,0022,1012.3,+05.4,080,0161,1773289220,20.788 66,0022,0029,1012.6,+05.4,080,0151,1773289520,20.867 72,0017,0023,1012.6,+05.4,080,0164,1773289820,20.923 72,0017,0023,1012.5,+05.2,080,0177,1773290120,20.925 70,0019,0026,1012.7,+05.5,080,0156,1773290420,20.923 74,0015,0021,1012.3,+05.4,080,0148,1773290720,20.916 74,0016,0022,1012.5,+05.3,079,0138,1773291020,20.939 74,0020,0027,1012.5,+05.4,080,0132,1773291320,20.939 76,0017,0023,1012.5,+05.4,080,0147,1773291620,20.921 76,0020,0027,1012.7,+05.6,079,0150,1773291920,20.912 74,0014,0018,1012.7,+05.5,079,0141,1773292220,20.922 78,0016,0022,1012.4,+05.5,078,0168,1773292520,20.912 74,0020,0027,1012.7,+05.7,078,0149,1773292820,20.918 72,0016,0022,1012.7,+05.6,077,0150,1773293121,21.007 61,0013,0017,1012.7,+05.6,077,0174,1773293421,21.059 66,0016,0022,1012.4,+05.5,077,0128,1773293721,21.045 66,0013,0017,1012.9,+05.7,076,0140,1773294021,21.058 72,0018,0024,1012.8,+05.6,075,0140,1773294321,21.05 74,0016,0022,1012.9,+05.9,076,0152,1773294621,21.046 74,0015,0021,1013.1,+05.8,076,0148,1773294921,21.031 72,0022,0029,1012.9,+05.8,074,0149,1773295221,21.042 72,0014,0018,1012.8,+05.9,074,0171,1773295521,21.028 72,0016,0022,1012.9,+05.8,074,0151,1773295821,21.029 64,0022,0029,1012.9,+05.8,073,0144,1773296121,21.023 72,0015,0021,1013.1,+06.1,073,0147,1773296421,21.013 72,0021,0028,1013.0,+05.9,073,0158,1773296721,21.112 72,0018,0024,1013.1,+06.4,073,0139,1773297021,21.167 72,0019,0026,1013.1,+06.2,072,0159,1773297321,21.175 70,0018,0024,1013.0,+06.3,072,0132,1773297621,21.227 72,0022,0029,1013.4,+06.2,071,0150,1773297921,21.163 72,0021,0028,1013.1,+06.5,072,0138,1773298221,21.16 70,0016,0022,1013.3,+06.5,071,0137,1773298521,21.158 66,0018,0024,1013.7,+06.7,071,0166,1773298821,21.159 72,0021,0028,1013.5,+06.6,070,0168,1773299121,21.149 72,0022,0029,1013.5,+06.6,070,0139,1773299421,21.137 76,0024,0032,1013.4,+06.9,070,0148,1773299721,21.148 76,0018,0024,1013.7,+07.0,069,0153,1773300021,21.144 66,0018,0024,1013.5,+06.6,070,0150,1773300321,21.243 72,0018,0024,1013.7,+06.7,070,0169,1773300621,21.286 76,0022,0029,1013.6,+06.9,069,0157,1773300921,21.286 72,0024,0032,1013.4,+07.3,068,0145,1773301221,21.289 72,0023,0031,1013.8,+07.1,068,0166,1773301521,21.273 72,0023,0031,1013.6,+07.4,068,0139,1773301821,21.271 76,0022,0029,1013.7,+07.3,068,0154,1773302121,21.265 74,0023,0031,1013.6,+07.7,068,0145,1773302421,21.275 66,0022,0029,1013.8,+07.4,067,0162,1773302721,21.287 66,0026,0036,1013.8,+07.4,067,0150,1773303021,21.274 66,0018,0024,1013.7,+07.6,067,0161,1773303321,21.262 72,0019,0026,1013.6,+07.7,066,0135,1773303621,21.488 70,0022,0029,1013.7,+07.8,066,0126,1773303921,21.358 74,0024,0032,1013.6,+08.4,065,0149,1773304221,21.416 72,0025,0034,1013.8,+08.6,065,0139,1773304521,21.414 66,0020,0027,1013.6,+08.6,063,0158,1773304821,21.411 66,0019,0026,1013.5,+08.7,063,0160,1773305121,21.404 74,0026,0036,1013.5,+09.1,062,0157,1773305421,21.401 72,0030,0042,1013.9,+09.6,062,0156,1773305721,21.389 72,0033,0045,1013.6,+09.5,061,0158,1773306021,21.39 70,0034,0047,1013.4,+08.7,063,0150,1773306321,21.393 74,0037,0050,1013.5,+09.1,062,0155,1773306621,21.383 64,0042,0057,1013.6,+09.7,061,0155,1773306921,21.381 74,0033,0045,1013.7,+09.6,061,0160,1773307221,21.384 72,0043,0058,1013.7,+09.7,061,0165,1773307521,21.466 72,0030,0042,1013.4,+10.0,059,0159,1773307821,21.523 64,0033,0045,1013.7,+10.4,059,0133,1773308121,21.521 66,0023,0031,1013.5,+10.4,060,0160,1773308421,21.524 72,0021,0028,1013.6,+10.4,059,0157,1773308721,21.52 66,0017,0023,1013.6,+10.7,059,0169,1773309021,21.52 72,0017,0023,1013.4,+10.6,058,0144,1773309321,21.513 72,0018,0024,1013.3,+11.2,058,0167,1773309621,21.505 72,0022,0029,1013.4,+10.1,059,0181,1773309921,21.498 72,0017,0023,1013.2,+09.8,060,0162,1773310221,21.497 72,0017,0023,1013.1,+10.8,058,0153,1773310521,21.488 72,0019,0026,1013.4,+10.1,059,0139,1773310821,21.476 72,0018,0024,1013.3,+11.2,058,0148,1773311121,21.581 64,0015,0021,1013.1,+11.1,057,0146,1773311421,21.683 72,0016,0022,1013.4,+10.8,057,0142,1773311721,21.623 72,0013,0017,1013.3,+10.4,057,0153,1773312021,21.618 70,0013,0017,1013.1,+10.3,058,0143,1773312321,21.638 72,0013,0017,1012.9,+10.8,057,0158,1773312621,21.61 70,0014,0018,1012.9,+11.0,058,0168,1773312921,21.618 66,0011,0015,1012.6,+10.8,057,0155,1773313221,21.643 72,0016,0022,1012.5,+11.2,057,0145,1773313521,21.609 74,0009,0012,1012.5,+11.4,057,0142,1773313821,21.604 74,0014,0018,1012.5,+11.3,056,0153,1773314121,21.598 70,0014,0018,1012.4,+11.4,055,0173,1773314421,21.594 72,0014,0018,1012.5,+11.6,056,0149,1773314721,21.692 72,0012,0016,1012.4,+11.8,055,0168,1773315021,21.74 74,0013,0017,1012.2,+11.9,055,0171,1773315321,21.73 64,0038,0052,1012.2,+12.1,055,0167,1773315621,21.726 72,0019,0026,1012.4,+11.5,055,0165,1773315921,21.73 72,0018,0024,1012.1,+11.4,056,0171,1773316221,21.717 66,0019,0026,1011.9,+11.6,057,0167,1773316521,21.714 74,0017,0023,1012.2,+11.4,056,0158,1773316821,21.7 72,0019,0026,1012.1,+11.6,056,0138,1773317121,21.694 72,0020,0027,1012.0,+11.2,056,0161,1773317421,21.702 72,0022,0029,1011.8,+11.5,056,0156,1773317721,21.7 72,0027,0037,1011.9,+11.6,056,0137,1773318021,21.699 72,0021,0028,1012.2,+11.7,056,0161,1773318321,21.786 74,0022,0029,1012.2,+11.3,055,0154,1773318621,21.84 72,0032,0044,1011.8,+11.4,057,0152,1773318921,21.829 72,0019,0026,1011.7,+11.4,056,0152,1773319221,21.843 70,0017,0023,1011.8,+11.0,056,0160,1773319521,21.832 66,0020,0027,1011.8,+11.2,056,0130,1773319821,21.819 72,0021,0028,1011.7,+11.6,055,0151,1773320121,21.82 70,0019,0026,1011.9,+11.0,057,0150,1773320421,21.821 64,0022,0029,1011.9,+11.2,056,0156,1773320721,21.816 70,0019,0026,1011.4,+11.5,056,0156,1773321021,21.804 74,0019,0026,1011.6,+11.4,056,0157,1773321321,21.792 70,0021,0028,1011.4,+11.4,056,0152,1773321621,21.799 66,0021,0028,1011.6,+11.8,056,0123,1773321921,21.881 72,0020,0027,1011.8,+11.9,055,0137,1773322221,21.937 70,0017,0023,1011.6,+11.9,055,0167,1773322521,21.938 66,0023,0031,1011.5,+12.2,055,0140,1773322821,21.928 64,0015,0021,1011.4,+12.1,055,0157,1773323121,21.919 74,0019,0026,1011.6,+11.9,055,0151,1773323421,21.922 74,0020,0027,1011.5,+12.0,055,0165,1773323721,21.934 70,0016,0022,1011.3,+12.1,055,0148,1773324021,21.919 70,0014,0018,1011.2,+12.4,054,0151,1773324321,21.914 74,0022,0029,1011.4,+12.5,054,0142,1773324621,21.904 64,0016,0022,1011.6,+12.6,054,0172,1773324921,21.902 70,0020,0027,1011.4,+12.4,054,0152,1773325221,21.9 70,0017,0023,1011.5,+12.3,054,0168,1773325521,21.997 74,0016,0022,1011.1,+12.4,054,0161,1773325822,22.044 74,0012,0016,1011.1,+12.3,054,0148,1773326122,22.046 66,0011,0015,1011.4,+12.5,054,0172,1773326422,22.041 70,0006,0008,1011.4,+12.5,054,0139,1773326722,22.03 74,0009,0012,1011.4,+12.4,054,0160,1773327022,22.019 72,0008,0011,1011.2,+12.3,055,0160,1773327322,22.02 66,0006,0008,1011.2,+12.0,056,0150,1773327622,22.023 66,0008,0011,1011.2,+12.0,056,0152,1773327922,22.016 66,0008,0011,1011.2,+12.0,056,0155,1773328222,22.009 70,0014,0018,1011.3,+11.9,056,0144,1773328522,22.011 70,0013,0017,1011.4,+11.8,056,0149,1773328822,22.007 72,0007,0010,1011.4,+11.7,057,0122,1773329122,22.097 72,0009,0012,1011.2,+11.7,057,0152,1773329422,22.154 76,0008,0011,1011.2,+11.5,057,0167,1773329722,22.151 72,0011,0015,1011.1,+11.5,057,0153,1773330022,22.147 72,0010,0013,1011.4,+11.4,057,0169,1773330322,22.145 70,0018,0024,1011.3,+11.4,057,0137,1773330622,22.141 70,0017,0023,1011.2,+11.3,057,0162,1773330922,22.144 66,0007,0010,1011.6,+11.1,058,0146,1773331222,22.139 70,0012,0016,1011.4,+11.1,058,0149,1773331522,22.132 72,0012,0016,1011.4,+10.8,058,0138,1773331822,22.12 66,0012,0016,1011.3,+10.6,059,0151,1773332122,22.128 74,0017,0023,1011.5,+10.5,060,0139,1773332422,22.121 66,0014,0018,1011.5,+10.4,060,0154,1773332722,22.216 74,0022,0029,1011.4,+10.3,061,0139,1773333022,22.271 70,0020,0027,1011.5,+10.0,062,0129,1773333322,22.265 70,0031,0043,1011.2,+09.7,064,0150,1773333622,22.261 70,0033,0045,1011.3,+09.6,064,0147,1773333922,22.258 76,0027,0037,1011.3,+09.5,065,0135,1773334222,22.256 76,0023,0031,1011.5,+09.2,066,0142,1773334522,22.252 72,0020,0027,1011.7,+09.0,066,0149,1773334822,22.26 70,0029,0039,1011.4,+09.0,066,0156,1773335122,22.258 72,0020,0027,1011.4,+08.8,067,0146,1773335422,22.238 76,0019,0026,1011.8,+08.7,067,0137,1773335722,22.247 76,0018,0024,1011.6,+08.6,068,0167,1773336022,22.236 66,0014,0018,1011.5,+08.5,068,0139,1773336322,22.337 70,0017,0023,1011.4,+08.4,068,0174,1773336622,22.386 72,0020,0027,1011.7,+08.1,069,0158,1773336922,22.385 74,0018,0024,1011.4,+08.2,068,0146,1773337222,22.402 66,0024,0032,1011.6,+08.2,068,0149,1773337522,22.391 70,0020,0027,1011.6,+07.9,068,0158,1773337822,22.391 66,0022,0029,1011.6,+07.5,070,0176,1773338122,22.387 72,0016,0022,1012.0,+07.4,070,0147,1773338422,22.376 74,0013,0017,1011.9,+07.3,070,0157,1773338722,22.382 72,0015,0021,1011.9,+07.3,070,0155,1773339022,22.367 66,0016,0022,1012.1,+07.4,070,0146,1773339322,22.46 72,0017,0023,1011.9,+07.2,070,0144,1773339622,22.363 72,0020,0027,1012.1,+07.0,070,0147,1773339922,22.462 76,0018,0024,1012.1,+06.7,070,0152,1773340222,22.515 78,0017,0023,1011.9,+06.5,071,0154,1773340522,22.51 78,0017,0023,1011.8,+06.3,071,0151,1773340822,22.512 72,0018,0024,1012.1,+06.2,071,0135,1773341122,22.517 66,0021,0028,1011.9,+06.2,071,0187,1773341422,22.542 72,0015,0021,1012.0,+06.6,069,0159,1773341722,22.495 72,0015,0021,1012.6,+06.5,069,0170,1773342022,22.506 70,0014,0018,1012.4,+06.5,070,0141,1773342322,22.497 78,0018,0024,1012.3,+06.3,070,0173,1773342622,22.485 72,0012,0016,1012.3,+06.3,070,0151,1773342922,22.481 76,0014,0018,1012.3,+06.1,071,0137,1773343222,22.476 66,0013,0017,1012.5,+06.0,071,0154,1773343522,22.569 66,0013,0017,1012.5,+06.1,072,0156,1773343822,22.634 72,0010,0013,1012.5,+06.0,072,0174,1773344122,22.628 70,0008,0011,1012.6,+05.8,072,0149,1773344422,22.65 74,0008,0011,1012.7,+05.6,073,0178,1773344722,22.628 72,0009,0012,1012.5,+05.7,073,0147,1773345022,22.616 66,0009,0012,1012.5,+05.4,074,0128,1773345322,22.617 74,0011,0015,1012.7,+05.4,074,0136,1773345622,22.605 74,0009,0012,1012.4,+05.5,074,0151,1773345922,22.605 72,0009,0012,1012.7,+05.3,074,0157,1773346222,22.607 72,0013,0017,1012.6,+05.1,074,0143,1773346522,22.604 72,0008,0011,1012.4,+05.0,074,0170,1773346822,22.612 72,0009,0012,1012.6,+05.0,074,0175,1773347122,22.712 72,0009,0012,1012.6,+04.8,074,0141,1773347422,22.761 66,0009,0012,1012.7,+04.8,075,0152,1773347722,22.765 74,0008,0011,1012.9,+04.6,075,0141,1773348022,22.758 76,0009,0012,1012.9,+04.6,075,0118,1773348322,22.763 72,0009,0012,1012.8,+04.6,075,0137,1773348622,22.753 72,0009,0012,1012.6,+04.4,075,0150,1773348922,22.765 76,0006,0008,1012.7,+04.5,075,0135,1773349222,22.759 66,0010,0013,1012.6,+04.4,076,0152,1773349522,22.745 74,0010,0013,1012.4,+04.4,076,0159,1773349822,22.746 74,0012,0016,1012.7,+04.4,076,0172,1773350122,22.751 74,0009,0012,1013.0,+04.2,076,0143,1773350422,22.753 74,0012,0016,1012.8,+04.3,076,0173,1773350722,22.842 74,0008,0011,1012.6,+04.3,076,0172,1773351022,22.891 74,0009,0012,1012.8,+04.1,076,0135,1773351322,22.893 70,0010,0013,1012.5,+04.2,076,0135,1773351622,22.916 66,0014,0018,1012.7,+04.1,076,0152,1773351922,22.889 72,0008,0011,1012.8,+04.1,076,0148,1773352222,22.901 72,0011,0015,1012.7,+04.1,076,0145,1773352522,22.919 66,0012,0016,1012.5,+04.0,076,0138,1773352822,22.883 74,0011,0015,1012.2,+04.0,077,0152,1773353122,22.87 66,0010,0013,1012.8,+04.1,077,0179,1773353422,22.868 70,0014,0018,1012.2,+03.9,076,0154,1773353722,22.929 72,0012,0016,1012.2,+03.9,077,0158,1773354022,22.863 74,0011,0015,1012.2,+03.9,077,0142,1773354322,22.961 74,0013,0017,1012.3,+03.8,077,0149,1773354623,23.015 74,0010,0013,1012.3,+03.9,077,0149,1773354923,23.02 76,0013,0017,1012.5,+03.8,078,0159,1773355223,23.009 74,0010,0013,1012.3,+03.6,078,0133,1773355523,23.014 74,0011,0015,1012.3,+03.6,078,0168,1773355823,23.009 74,0012,0016,1012.6,+03.7,078,0165,1773356123,23.009 72,0010,0013,1012.4,+03.7,078,0153,1773356422,22.997 72,0010,0013,1012.4,+03.6,078,0159,1773356723,23.009 72,0016,0022,1012.2,+03.5,079,0131,1773357022,22.991 66,0012,0016,1012.2,+03.5,079,0175,1773357323,23.006 72,0013,0017,1012.3,+03.1,078,0144,1773357623,23.004 72,0012,0016,1012.5,+02.9,078,0174,1773357923,23.1 70,0010,0013,1012.3,+02.7,078,0160,1773358223,23.153 74,0007,0010,1012.2,+02.5,078,0141,1773358523,23.17 74,0013,0017,1012.4,+02.5,079,0140,1773358823,23.148 74,0011,0015,1012.4,+02.5,080,0154,1773359123,23.149 72,0013,0017,1012.1,+02.3,080,0146,1773359423,23.151 72,0011,0015,1012.2,+02.3,080,0151,1773359723,23.154 72,0013,0017,1011.8,+02.3,079,0159,1773360023,23.145 74,0011,0015,1012.1,+02.1,079,0144,1773360323,23.148 74,0014,0018,1011.7,+02.0,079,0169,1773360623,23.146 74,0011,0015,1011.8,+01.8,079,0139,1773360923,23.145 66,0010,0013,1011.7,+01.8,080,0161,1773361223,23.16 74,0012,0016,1011.6,+01.7,080,0160,1773361523,23.244 74,0010,0013,1011.7,+01.6,080,0151,1773361823,23.335 74,0011,0015,1011.6,+01.6,081,0161,1773362123,23.305 74,0007,0010,1011.7,+01.5,082,0151,1773362423,23.295 74,0014,0018,1011.5,+01.5,081,0147,1773362723,23.301 72,0009,0012,1011.4,+01.5,081,0138,1773363023,23.316 74,0012,0016,1011.6,+01.6,082,0164,1773363323,23.295 66,0011,0015,1011.3,+01.4,081,0134,1773363623,23.294 74,0009,0012,1011.3,+01.4,081,0162,1773363923,23.295 72,0010,0013,1011.2,+01.4,081,0151,1773364223,23.307 70,0010,0013,1011.2,+01.4,081,0148,1773364523,23.281 70,0012,0016,1011.2,+01.3,081,0132,1773364823,23.294 74,0016,0022,1010.9,+01.3,081,0157,1773365123,23.383 70,0013,0017,1011.3,+01.4,082,0186,1773365423,23.437 74,0012,0016,1011.1,+01.3,082,0183,1773365723,23.443 70,0011,0015,1011.1,+01.2,082,0149,1773366023,23.444 72,0013,0017,1011.3,+01.4,082,0163,1773366323,23.444 72,0014,0018,1010.9,+01.2,082,0130,1773366623,23.445 72,0013,0017,1011.1,+01.3,082,0148,1773366923,23.446 74,0013,0017,1011.1,+01.3,082,0161,1773367223,23.439 74,0012,0016,1011.2,+01.4,083,0175,1773367523,23.448 74,0012,0016,1011.1,+01.4,083,0166,1773367823,23.443 70,0013,0017,1011.1,+01.4,083,0165,1773368123,23.438 74,0014,0018,1011.0,+01.3,083,0150,1773368423,23.434 74,0013,0017,1010.9,+01.3,083,0152,1773368723,23.54 78,0015,0021,1011.0,+01.3,083,0145,1773369023,23.593 74,0011,0015,1010.8,+01.1,083,0149,1773369323,23.596 72,0011,0015,1010.7,+01.1,083,0171,1773369623,23.597 74,0013,0017,1010.8,+01.1,083,0132,1773369923,23.589 70,0015,0021,1011.2,+01.0,083,0151,1773370223,23.595 74,0012,0016,1011.2,+01.0,083,0129,1773370523,23.598 72,0014,0018,1010.9,+01.1,083,0141,1773370823,23.582 72,0014,0018,1010.8,+01.2,083,0165,1773371123,23.59 72,0013,0017,1010.9,+01.2,083,0157,1773371423,23.59 72,0015,0021,1011.0,+01.0,083,0167,1773371723,23.59 74,0014,0018,1010.8,+01.1,083,0151,1773372023,23.59 66,0015,0021,1010.8,+01.1,083,0149,1773372323,23.683 74,0015,0021,1010.9,+01.2,083,0152,1773372623,23.754 66,0017,0023,1010.9,+01.1,084,0162,1773372923,23.75 72,0015,0021,1011.0,+01.0,084,0174,1773373223,23.755 74,0015,0021,1011.0,+01.1,084,0153,1773373523,23.75 74,0018,0024,1010.8,+01.1,084,0136,1773373823,23.753 74,0019,0026,1011.0,+01.0,085,0138,1773374123,23.743 74,0017,0023,1011.2,+01.0,084,0155,1773374423,23.74 72,0018,0024,1011.3,+01.1,085,0176,1773374723,23.732 74,0021,0028,1011.0,+01.1,085,0146,1773375023,23.74 74,0020,0027,1011.1,+01.2,085,0164,1773375323,23.745 72,0021,0028,1011.0,+01.2,086,0154,1773375623,23.733 74,0019,0026,1010.8,+01.2,086,0178,1773375923,23.84 74,0028,0038,1011.1,+01.3,086,0162,1773376223,23.887 66,0024,0032,1011.1,+01.2,086,0163,1773376523,23.892 70,0020,0027,1010.9,+01.2,087,0157,1773376823,23.888 72,0021,0028,1011.1,+01.2,086,0132,1773377123,23.887 72,0025,0034,1010.8,+01.1,086,0173,1773377423,23.892 66,0018,0024,1010.9,+01.0,085,0169,1773377723,23.885 74,0019,0026,1011.0,+01.0,085,0158,1773378023,23.885 72,0021,0028,1010.9,+01.1,084,0150,1773378323,23.88 74,0023,0031,1010.9,+01.2,084,0162,1773378623,23.878 74,0022,0029,1010.9,+01.2,083,0152,1773378923,23.879 74,0019,0026,1011.0,+01.3,083,0163,1773379223,23.88 74,0025,0034,1011.0,+01.3,082,0151,1773379523,23.979 74,0023,0031,1010.9,+01.4,082,0154,1773379824,24.036 74,0021,0028,1011.0,+01.6,082,0134,1773380124,24.032 74,0023,0031,1011.0,+01.8,082,0147,1773380424,24.026 74,0026,0036,1011.1,+02.1,081,0179,1773380724,24.035 66,0023,0031,1011.0,+02.5,081,0160,1773381024,24.033 76,0033,0045,1011.0,+02.7,081,0157,1773381324,24.031 72,0027,0037,1011.2,+03.1,081,0150,1773381624,24.024 72,0018,0024,1011.4,+03.5,082,0172,1773381924,24.032 72,0020,0027,1011.3,+03.7,082,0174,1773382224,24.022 72,0018,0024,1011.5,+03.9,081,0159,1773382524,24.022 78,0024,0032,1011.1,+04.2,081,0168,1773382824,24.021 72,0020,0027,1011.3,+04.5,080,0145,1773383124,24.108 66,0017,0023,1011.4,+04.7,080,0157,1773383424,24.164 72,0015,0021,1011.3,+04.9,079,0142,1773383724,24.162 64,0017,0023,1011.6,+05.2,079,0162,1773384024,24.16 76,0017,0023,1011.3,+05.6,078,0153,1773384324,24.158 72,0017,0023,1011.5,+05.9,077,0127,1773384624,24.152 72,0011,0015,1011.6,+06.0,076,0143,1773384924,24.151 72,0016,0022,1011.6,+06.3,076,0132,1773385224,24.149 72,0014,0018,1011.8,+06.5,074,0146,1773385524,24.151 72,0015,0021,1011.5,+06.9,073,0143,1773385824,24.147 72,0015,0021,1011.4,+07.4,072,0155,1773386124,24.139 72,0017,0023,1011.5,+07.4,070,0170,1773386424,24.131 72,0023,0031,1011.7,+07.6,069,0151,1773386724,24.235 64,0013,0017,1011.6,+07.8,068,0168,1773387024,24.283 72,0019,0026,1011.8,+08.0,067,0174,1773387324,24.283 72,0022,0029,1011.5,+08.0,066,0140,1773387624,24.277 72,0016,0022,1011.6,+08.2,066,0153,1773387924,24.271 66,0014,0018,1011.5,+08.6,065,0142,1773388524,24.265 70,0015,0021,1011.7,+08.6,065,0150,1773388824,24.265 72,0014,0018,1011.4,+09.2,064,0183,1773389124,24.256 72,0018,0024,1011.4,+09.2,062,0134,1773389424,24.252 72,0016,0022,1011.3,+09.4,062,0146,1773389724,24.248 66,0018,0024,1011.4,+09.5,061,0156,1773390024,24.244 66,0019,0026,1011.5,+09.3,061,0153,1773390324,24.339 70,0019,0026,1011.5,+09.6,060,0152,1773390624,24.382 72,0021,0028,1011.2,+09.9,059,0165,1773390924,24.428 70,0021,0028,1011.4,+10.0,056,0144,1773391224,24.382 72,0018,0024,1011.3,+10.4,056,0164,1773391524,24.388 66,0015,0021,1011.4,+10.7,056,0151,1773391824,24.378 64,0013,0017,1011.3,+10.4,052,0140,1773392124,24.38 70,0016,0022,1011.1,+10.7,052,0184,1773392424,24.367 74,0019,0026,1011.1,+10.8,052,0155,1773392724,24.37 76,0017,0023,1010.9,+10.8,053,0162,1773393024,24.359 72,0012,0016,1011.1,+10.7,051,0141,1773393324,24.361 70,0015,0021,1010.9,+10.6,050,0169,1773393624,24.361 66,0010,0013,1010.7,+11.1,049,0140,1773393924,24.45 76,0012,0016,1010.7,+11.1,049,0146,1773394224,24.511 66,0012,0016,1010.8,+11.5,047,0137,1773394524,24.492 70,0012,0016,1011.0,+11.5,047,0139,1773394824,24.5 70,0013,0017,1010.6,+11.9,048,0141,1773395124,24.494 74,0011,0015,1010.5,+11.7,046,0139,1773395424,24.479 74,0014,0018,1010.8,+12.0,045,0138,1773395724,24.486 76,0012,0016,1010.4,+11.8,046,0139,1773396024,24.47 74,0011,0015,1010.5,+12.1,046,0152,1773396324,24.471 74,0012,0016,1010.5,+12.4,046,0163,1773396624,24.467 70,0009,0012,1010.1,+12.3,045,0146,1773396924,24.468 70,0006,0008,1010.3,+12.7,039,0154,1773397224,24.461 72,0020,0027,1010.5,+12.4,040,0176,1773397524,24.55 72,0013,0017,1010.3,+12.7,039,0135,1773397824,24.612 70,0011,0015,1009.9,+12.9,040,0161,1773398124,24.608 66,0009,0012,1010.0,+13.2,038,0143,1773398424,24.589 74,0007,0010,1009.7,+13.2,038,0181,1773398724,24.573 74,0009,0012,1009.6,+13.0,036,0161,1773399024,24.587 74,0006,0008,1009.9,+13.3,035,0141,1773399324,24.584 72,0010,0013,1009.8,+13.2,035,0155,1773399624,24.578 74,0008,0011,1009.7,+13.7,036,0134,1773399924,24.583 72,0008,0011,1009.5,+13.7,035,0165,1773400224,24.582 74,0005,0007,1009.4,+13.6,034,0170,1773400524,24.568 74,0009,0012,1009.6,+13.9,034,0160,1773400824,24.559 74,0011,0015,1009.2,+14.0,034,0148,1773401124,24.651 74,0006,0008,1009.4,+14.2,034,0195,1773401424,24.698 72,0011,0015,1009.4,+13.7,034,0148,1773401724,24.707 74,0006,0008,1009.1,+14.4,034,0140,1773402024,24.685 70,0007,0010,1009.0,+14.5,033,0160,1773402324,24.692 74,0008,0011,1009.1,+14.4,033,0170,1773402624,24.676 74,0009,0012,1008.7,+14.4,034,0155,1773402924,24.68 70,0008,0011,1008.9,+14.3,033,0151,1773403224,24.68 70,0005,0007,1009.0,+14.6,034,0150,1773403524,24.677 72,0009,0012,1008.9,+14.3,034,0163,1773403824,24.819 72,0005,0007,1008.8,+14.2,034,0140,1773404424,24.672 72,0010,0013,1008.5,+14.3,034,0146,1773404724,24.761 74,0006,0008,1008.7,+14.8,034,0179,1773405024,24.806 70,0004,0006,1008.6,+14.5,032,0141,1773405324,24.818 72,0005,0007,1008.3,+14.7,032,0138,1773405624,24.799 72,0009,0012,1008.2,+14.7,034,0160,1773405924,24.787 74,0007,0010,1008.4,+15.1,032,0146,1773406224,24.781 70,0008,0011,1008.3,+14.5,033,0162,1773406524,24.801 74,0008,0011,1008.1,+14.6,033,0161,1773406824,24.79 76,0005,0007,1008.0,+14.5,033,0171,1773407124,24.766 70,0006,0008,1007.9,+14.8,032,0183,1773407424,24.775 70,0004,0006,1007.7,+14.6,033,0138,1773407724,24.761 70,0007,0010,1007.7,+14.8,033,0152,1773408324,24.865 70,0008,0011,1007.8,+14.9,031,0147,1773408624,24.91 70,0013,0017,1007.7,+15.1,030,0149,1773408924,24.895 74,0005,0007,1007.8,+14.8,030,0146,1773409224,24.894 72,0008,0011,1007.6,+14.9,030,0174,1773409524,24.88 74,0007,0010,1007.4,+14.6,030,0165,1773409824,24.882 66,0009,0012,1007.5,+14.8,030,0146,1773410124,24.886 74,0006,0008,1007.8,+14.5,030,0149,1773410424,24.876 74,0005,0007,1007.7,+14.4,031,0154,1773410724,24.862 74,0006,0008,1007.5,+14.7,030,0142,1773411024,24.847 66,0006,0008,1007.4,+14.5,032,0142,1773411324,24.852 66,0005,0007,1007.3,+14.8,031,0151,1773411624,24.857 72,0006,0008,1007.2,+14.6,030,0150,1773411924,24.946 74,0009,0012,1007.2,+14.4,031,0175,1773412224,24.995 70,0006,0008,1007.4,+14.3,031,0165,1773412524,24.987 72,0006,0008,1007.0,+14.4,032,0167,1773412824,24.987 74,0006,0008,1007.0,+14.4,032,0123,1773413124,24.993 66,0006,0008,1006.9,+14.3,032,0150,1773413424,24.979 72,0004,0006,1007.0,+14.4,030,0155,1773413724,24.976 72,0008,0011,1007.0,+14.3,031,0170,1773414024,24.968 74,0009,0012,1007.2,+14.1,031,0135,1773414324,24.959 72,0006,0008,1007.0,+14.1,031,0155,1773414624,24.96 70,0003,0005,1007.2,+14.2,031,0154,1773414924,24.96 66,0007,0010,1006.9,+14.0,031,0154,1773415224,24.953 72,0005,0007,1007.0,+13.9,031,0152,1773415525,25.05 74,0005,0007,1006.8,+13.9,032,0147,1773415825,25.103 70,0006,0008,1007.1,+13.7,031,0144,1773416125,25.093 72,0006,0008,1007.0,+13.7,030,0151,1773416425,25.095 74,0005,0007,1006.9,+13.5,031,0140,1773416725,25.091 70,0008,0011,1006.9,+13.4,031,0168,1773417025,25.083 72,0005,0007,1006.8,+13.3,031,0146,1773417325,25.086 72,0005,0007,1007.1,+13.0,031,0126,1773417625,25.073 72,0007,0010,1006.8,+12.9,031,0173,1773417925,25.077 72,0005,0007,1006.9,+12.6,033,0147,1773418225,25.074 64,0008,0011,1006.8,+12.5,033,0153,1773418525,25.071 66,0011,0015,1006.9,+11.6,036,0154,1773419425,25.208 66,0008,0011,1006.8,+11.5,035,0172,1773419725,25.208 72,0015,0021,1007.0,+10.7,038,0142,1773420025,25.197 70,0009,0012,1006.6,+10.5,039,0135,1773420325,25.202 72,0008,0011,1006.8,+10.2,039,0144,1773420625,25.2 66,0008,0011,1007.0,+09.8,041,0138,1773420925,25.2 72,0009,0012,1006.8,+09.4,043,0167,1773421225,25.183 72,0012,0016,1006.7,+08.8,044,0169,1773421525,25.187 74,0011,0015,1007.0,+08.7,044,0135,1773421825,25.178 74,0011,0015,1006.8,+08.5,044,0154,1773422125,25.183 74,0014,0018,1006.8,+08.4,044,0147,1773422425,25.167 72,0016,0022,1006.9,+08.2,045,0170,1773422725,25.269 72,0020,0027,1006.8,+08.1,045,0145,1773423025,25.316 74,0016,0022,1006.9,+07.9,046,0156,1773423325,25.309 74,0023,0031,1006.8,+07.7,047,0136,1773423625,25.319 70,0013,0017,1006.8,+07.5,047,0169,1773423925,25.323 72,0011,0015,1007.0,+07.6,047,0161,1773424225,25.322 74,0012,0016,1006.8,+07.5,048,0152,1773424525,25.32 72,0015,0021,1006.8,+07.4,048,0138,1773424825,25.31 72,0021,0028,1007.1,+07.3,048,0129,1773425125,25.301 74,0024,0032,1006.8,+07.1,048,0143,1773425425,25.312 72,0026,0036,1007.0,+06.9,048,0127,1773425725,25.323 74,0072,0097,1007.1,+06.9,049,0161,1773426025,25.297 72,0061,0081,1007.0,+06.7,049,0149,1773426325,25.405 70,0035,0048,1006.9,+06.7,049,0164,1773426625,25.455 76,0018,0024,1006.9,+06.7,049,0142,1773426925,25.456 66,0016,0022,1006.9,+06.5,050,0162,1773427225,25.452 72,0020,0027,1007.0,+06.5,050,0155,1773427525,25.45 76,0010,0013,1006.6,+06.3,051,0143,1773427825,25.452 66,0020,0027,1006.6,+06.3,050,0148,1773428125,25.452 72,0028,0038,1006.5,+06.2,051,0176,1773428425,25.44 74,0046,0063,1006.8,+06.0,051,0148,1773428725,25.47 72,0024,0032,1006.8,+06.0,052,0146,1773429025,25.439 72,0022,0029,1006.7,+05.9,052,0136,1773429325,25.437 72,0013,0017,1006.7,+05.8,052,0151,1773429625,25.431 72,0021,0028,1006.7,+05.6,052,0152,1773429925,25.529 72,0015,0021,1006.6,+05.5,053,0141,1773430225,25.584 74,0013,0017,1006.7,+05.5,052,0137,1773430525,25.585 80,0011,0015,1006.8,+05.5,052,0172,1773430825,25.586 72,0008,0011,1006.6,+05.6,053,0159,1773431125,25.58 74,0009,0012,1006.7,+05.6,053,0139,1773431425,25.58 66,0025,0034,1006.7,+05.3,054,0130,1773431725,25.591 74,0026,0036,1007.1,+05.2,054,0144,1773432025,25.561 70,0022,0029,1006.9,+05.0,054,0152,1773432325,25.557 66,0019,0026,1007.0,+04.9,055,0138,1773432625,25.569 66,0024,0032,1006.7,+04.9,054,0170,1773432925,25.563 72,0016,0022,1007.2,+04.8,055,0156,1773433225,25.56 70,0015,0021,1006.9,+04.6,056,0153,1773433525,25.643 72,0033,0045,1006.9,+04.5,056,0166,1773433825,25.707 74,0024,0032,1007.1,+04.4,057,0161,1773434125,25.707 66,0020,0027,1007.0,+04.5,057,0140,1773434425,25.703 70,0018,0024,1006.9,+04.3,057,0147,1773434725,25.701 72,0012,0016,1007.0,+04.4,058,0152,1773435025,25.694 66,0020,0027,1006.8,+04.2,058,0165,1773435325,25.697 66,0015,0021,1006.8,+04.3,058,0156,1773435625,25.69 70,0020,0027,1006.9,+04.0,059,0174,1773435925,25.704 66,0018,0024,1006.6,+03.9,060,0138,1773436225,25.689 74,0013,0017,1006.8,+03.9,059,0139,1773436525,25.691 66,0011,0015,1006.7,+04.0,059,0159,1773436825,25.685 70,0014,0018,1006.6,+03.7,060,0137,1773437125,25.787 66,0017,0023,1006.8,+03.9,060,0139,1773437425,25.841 72,0016,0022,1006.8,+03.5,061,0170,1773437725,25.835 74,0019,0026,1006.4,+03.4,060,0136,1773438025,25.829 64,0013,0017,1006.4,+03.4,061,0147,1773438325,25.822 66,0018,0024,1006.5,+03.4,061,0155,1773438625,25.829 66,0014,0018,1006.5,+03.3,061,0177,1773438925,25.833 70,0020,0027,1006.3,+03.3,062,0137,1773439225,25.831 70,0018,0024,1006.5,+03.1,062,0173,1773439825,25.828 66,0014,0018,1006.6,+03.0,063,0163,1773440125,25.832 66,0015,0021,1006.5,+02.9,063,0161,1773440425,25.82 66,0015,0021,1006.3,+02.9,062,0137,1773440725,25.918 66,0015,0021,1006.1,+02.8,063,0157,1773441025,25.978 66,0015,0021,1006.4,+02.7,063,0165,1773441325,25.971 70,0017,0023,1006.2,+02.6,063,0147,1773441625,25.975 66,0013,0017,1006.2,+02.6,064,0160,1773441925,25.966 66,0019,0026,1006.2,+02.5,064,0158,1773442225,25.967 66,0013,0017,1006.3,+02.5,064,0159,1773442525,25.975 70,0020,0027,1006.3,+02.5,065,0157,1773442825,25.974 66,0019,0026,1006.4,+02.4,065,0157,1773443125,25.963 72,0016,0022,1006.5,+02.3,065,0170,1773443425,25.958 72,0015,0021,1006.5,+02.3,065,0171,1773443725,25.963 70,0014,0018,1006.5,+02.3,065,0141,1773444025,25.962 70,0018,0024,1006.1,+02.2,065,0147,1773444326,26.06 66,0019,0026,1006.4,+01.9,066,0123,1773444626,26.113 70,0023,0031,1006.3,+01.9,066,0163,1773444926,26.109 74,0030,0042,1006.0,+01.9,066,0152,1773445226,26.114 66,0022,0029,1006.1,+01.9,066,0162,1773445526,26.101 70,0024,0032,1006.0,+01.9,066,0162,1773445826,26.112 70,0020,0027,1006.1,+01.8,066,0147,1773446126,26.099 66,0015,0021,1005.7,+01.7,067,0162,1773446426,26.105 70,0016,0022,1006.0,+01.6,067,0159,1773446726,26.114 70,0015,0021,1005.7,+01.6,067,0174,1773447026,26.108 66,0014,0018,1005.7,+01.6,067,0149,1773447326,26.104 70,0018,0024,1005.7,+01.4,067,0149,1773447626,26.1 72,0014,0018,1005.4,+01.4,067,0156,1773447926,26.205 66,0017,0023,1005.3,+01.4,068,0166,1773448226,26.257 70,0013,0017,1005.6,+01.5,067,0139,1773448526,26.268 70,0020,0027,1005.6,+01.3,068,0145,1773448826,26.251 74,0016,0022,1005.3,+01.3,068,0150,1773449126,26.265 66,0014,0018,1005.5,+01.2,068,0166,1773449426,26.249 70,0017,0023,1005.3,+01.1,068,0172,1773449726,26.263 66,0018,0024,1005.4,+01.1,068,0154,1773450026,26.255 66,0016,0022,1005.3,+01.0,069,0156,1773450326,26.252 72,0016,0022,1005.2,+00.9,069,0168,1773450626,26.247 74,0012,0016,1005.4,+00.8,069,0155,1773450926,26.268 70,0013,0017,1005.2,+00.7,069,0150,1773451226,26.239 74,0014,0018,1005.1,+00.8,069,0149,1773451526,26.338 70,0015,0021,1004.8,+00.8,069,0152,1773451826,26.407 70,0014,0018,1005.1,+00.7,069,0150,1773452126,26.405 74,0015,0021,1004.9,+00.6,070,0156,1773452426,26.403 66,0018,0024,1004.8,+00.6,070,0140,1773452726,26.402 72,0015,0021,1004.5,+00.5,070,0142,1773453026,26.402 70,0016,0022,1004.8,+00.6,070,0168,1773453326,26.408 70,0014,0018,1004.6,+00.4,070,0151,1773453626,26.399 70,0013,0017,1005.0,+00.6,070,0163,1773453926,26.401 70,0016,0022,1004.5,+00.6,070,0163,1773454226,26.392 74,0018,0024,1004.7,+00.4,070,0179,1773454526,26.398 66,0015,0021,1004.6,+00.3,070,0152,1773454826,26.399 66,0013,0017,1004.6,+00.2,070,0146,1773455126,26.487 70,0019,0026,1004.5,+00.3,071,0147,1773455726,26.558 74,0016,0022,1004.5,+00.4,071,0163,1773456026,26.556 70,0019,0026,1004.5,+00.1,071,0161,1773456326,26.574 70,0016,0022,1004.6,+00.0,071,0156,1773456626,26.56 72,0013,0017,1004.3,-00.1,071,0137,1773456926,26.548 70,0017,0023,1004.4,-00.2,072,0184,1773457226,26.554 70,0013,0017,1004.3,-00.1,071,0135,1773457526,26.558 72,0022,0029,1004.5,-00.2,071,0148,1773457826,26.555 74,0017,0023,1004.2,-00.2,071,0155,1773458126,26.548 70,0020,0027,1004.3,-00.4,072,0167,1773458426,26.554 72,0015,0021,1004.5,-00.4,072,0157,1773458726,26.643 66,0019,0026,1004.4,-00.4,072,0163,1773459026,26.701 70,0016,0022,1004.5,-00.3,072,0160,1773459326,26.719 72,0017,0023,1004.3,-00.5,072,0175,1773459626,26.708 70,0016,0022,1004.3,-00.5,072,0156,1773459926,26.707 74,0019,0026,1004.1,-00.5,073,0143,1773460226,26.702 74,0016,0022,1004.0,-00.5,073,0185,1773460526,26.707 72,0018,0024,1004.5,-00.6,073,0171,1773460826,26.705 66,0016,0022,1004.4,-00.6,074,0154,1773461126,26.691 70,0028,0038,1004.3,-00.6,074,0152,1773461426,26.699 70,0025,0034,1004.4,-00.5,074,0165,1773461726,26.703 70,0022,0029,1004.3,-00.5,074,0161,1773462026,26.705 70,0018,0024,1004.3,-00.8,074,0159,1773462326,26.8 72,0016,0022,1004.2,-00.8,074,0138,1773462626,26.852 70,0015,0021,1004.1,-00.8,074,0176,1773462926,26.855 72,0020,0027,1004.1,-00.9,074,0158,1773463226,26.855 66,0020,0027,1004.5,-00.6,074,0138,1773463526,26.853 70,0022,0029,1004.6,-00.6,075,0170,1773463826,26.85 70,0029,0039,1004.3,-00.8,076,0192,1773464126,26.857 70,0025,0034,1004.3,-00.6,078,0182,1773464426,26.857 70,0025,0034,1004.3,-00.8,078,0139,1773464726,26.852 70,0030,0042,1004.2,-00.9,078,0156,1773465026,26.852 70,0024,0032,1004.2,-00.8,079,0150,1773465326,26.856 72,0025,0034,1004.2,-00.8,080,0136,1773465626,26.856 70,0019,0026,1004.5,-00.6,082,0166,1773465926,26.957 74,0020,0027,1004.0,-00.5,084,0168,1773466527,27.01 66,0018,0024,1004.6,-00.3,085,0139,1773466827,27.004 70,0017,0023,1004.3,-00.4,085,0159,1773467127,27.01 72,0016,0022,1004.5,-00.3,086,0146,1773467427,27.012 70,0042,0057,1004.5,+00.1,085,0151,1773468027,27.013 70,0054,0073,1004.5,+00.1,085,0146,1773468327,27.034 74,0047,0064,1004.4,+00.3,084,0150,1773468627,27.014 66,0031,0043,1004.3,+00.3,083,0137,1773468927,27.009 70,0024,0032,1004.2,+00.2,082,0134,1773469227,27.007 72,0017,0023,1004.4,+00.4,082,0154,1773469527,27.121 72,0018,0024,1004.3,+00.5,082,0139,1773469827,27.181 64,0020,0027,1004.4,+00.5,083,0173,1773470127,27.17 70,0024,0032,1004.5,+00.7,082,0153,1773470427,27.177 66,0024,0032,1004.7,+01.2,084,0159,1773471027,27.166 72,0022,0029,1004.7,+01.5,084,0147,1773471327,27.16 72,0023,0031,1004.8,+01.6,084,0151,1773471627,27.157 72,0022,0029,1004.4,+01.8,083,0152,1773471927,27.156 70,0025,0034,1004.6,+02.2,082,0173,1773472227,27.169 66,0024,0032,1004.5,+01.8,081,0149,1773472527,27.16 74,0023,0031,1004.4,+02.1,081,0137,1773472827,27.157 66,0024,0032,1004.9,+02.2,081,0162,1773473127,27.265 72,0028,0038,1004.8,+02.7,079,0154,1773473727,27.302 66,0029,0039,1004.7,+03.1,079,0147,1773474027,27.328 66,0028,0038,1004.7,+03.3,078,0160,1773474327,27.304 66,0027,0037,1004.6,+03.2,078,0166,1773474627,27.294 72,0030,0042,1004.4,+03.8,078,0148,1773474927,27.282 74,0025,0034,1004.8,+04.1,076,0170,1773475227,27.284 70,0027,0037,1004.8,+04.0,075,0155,1773475527,27.284 74,0025,0034,1004.5,+04.3,074,0159,1773475827,27.284 72,0029,0039,1004.6,+04.0,075,0144,1773476127,27.294 66,0030,0042,1004.7,+04.7,075,0135,1773476427,27.287 70,0030,0042,1004.5,+04.4,074,0168,1773476727,27.366 66,0027,0037,1004.5,+04.8,073,0155,1773477027,27.427 66,0034,0047,1004.3,+04.6,073,0161,1773477327,27.445 66,0031,0043,1004.2,+04.9,072,0127,1773477627,27.419 70,0032,0044,1004.6,+05.2,071,0134,1773477927,27.416 70,0024,0032,1004.3,+05.2,071,0164,1773478227,27.418 66,0026,0036,1004.7,+05.4,070,0147,1773478527,27.4 64,0030,0042,1004.2,+05.5,068,0157,1773478827,27.414 66,0022,0029,1004.3,+05.8,069,0170,1773479127,27.411 70,0023,0031,1004.3,+06.5,068,0134,1773479427,27.417 74,0026,0036,1004.4,+06.7,066,0156,1773479727,27.396 70,0025,0034,1004.1,+06.5,067,0147,1773480027,27.403 74,0027,0037,1004.6,+06.8,066,0147,1773480327,27.501 66,0021,0028,1004.0,+06.9,065,0160,1773480627,27.545 70,0026,0036,1004.2,+07.2,064,0143,1773480927,27.544 70,0026,0036,1004.0,+07.6,064,0149,1773481227,27.541 70,0023,0031,1004.2,+07.5,063,0171,1773481527,27.533 74,0020,0027,1004.0,+07.5,064,0166,1773481827,27.527 72,0023,0031,1004.0,+07.5,063,0147,1773482127,27.518 66,0021,0028,1003.9,+07.4,064,0154,1773482427,27.52 66,0022,0029,1003.8,+07.9,063,0165,1773482727,27.51 70,0020,0027,1004.1,+08.4,063,0156,1773483027,27.535 66,0021,0028,1003.8,+08.6,062,0171,1773483327,27.516 72,0019,0026,1003.9,+08.0,063,0164,1773483627,27.497 70,0016,0022,1003.6,+08.7,061,0145,1773483927,27.609 70,0017,0023,1003.5,+08.9,060,0141,1773484227,27.657 64,0017,0023,1003.5,+08.7,060,0175,1773484527,27.73 70,0016,0022,1003.4,+09.5,057,0158,1773485127,27.643 72,0019,0026,1003.2,+10.0,057,0146,1773485427,27.642 70,0015,0021,1003.4,+09.9,058,0160,1773485727,27.644 70,0015,0021,1002.9,+09.5,058,0157,1773486027,27.65 74,0017,0023,1002.7,+10.3,056,0156,1773486327,27.633 70,0014,0018,1002.9,+10.4,055,0133,1773486627,27.628 64,0013,0017,1002.6,+10.5,053,0162,1773486927,27.625 70,0013,0017,1002.8,+10.6,053,0145,1773487227,27.615 66,0012,0016,1002.4,+11.0,053,0142,1773487527,27.718 74,0013,0017,1002.5,+11.3,050,0173,1773487827,27.772 72,0011,0015,1002.4,+11.3,050,0155,1773488127,27.764 72,0010,0013,1002.2,+11.3,047,0158,1773488427,27.759 64,0015,0021,1002.0,+11.8,046,0182,1773488727,27.749 70,0012,0016,1001.7,+11.9,045,0172,1773489027,27.742 70,0010,0013,1001.9,+12.1,044,0172,1773489327,27.737 70,0009,0012,1001.8,+12.4,045,0155,1773489627,27.727 66,0007,0010,1001.5,+12.3,045,0167,1773489927,27.728 70,0013,0017,1001.4,+12.2,043,0162,1773490227,27.721 72,0010,0013,1001.3,+12.5,040,0147,1773490527,27.718 72,0008,0011,1001.1,+12.7,040,0159,1773490827,27.719 72,0008,0011,1001.3,+12.7,039,0149,1773491127,27.822 70,0007,0010,1001.1,+12.8,039,0149,1773491427,27.873 66,0008,0011,1001.2,+12.5,038,0146,1773491727,27.87 70,0009,0012,1001.0,+12.8,039,0143,1773492027,27.849 66,0008,0011,1000.8,+12.9,039,0153,1773492327,27.851 74,0008,0011,1000.8,+13.1,039,0164,1773492627,27.853 66,0006,0008,1000.7,+13.2,037,0163,1773492927,27.842 70,0009,0012,1000.8,+13.2,034,0132,1773493227,27.833 64,0007,0010,1000.5,+13.2,036,0164,1773493527,27.818 70,0006,0008,1000.5,+13.0,038,0129,1773493827,27.815 72,0007,0010,1000.5,+13.4,038,0147,1773494427,27.868 72,0006,0008,1000.5,+13.6,036,0162,1773494727,27.909 72,0005,0007,1000.2,+13.3,038,0155,1773495027,27.963 72,0009,0012,1000.5,+13.6,038,0159,1773495327,27.965 70,0006,0008,1000.2,+13.7,036,0174,1773495627,27.959 66,0007,0010,1000.1,+13.6,035,0130,1773495927,27.953 70,0008,0011,1000.3,+13.5,036,0175,1773496227,27.944 64,0007,0010,1000.0,+13.6,036,0156,1773496527,27.947 74,0005,0007,0999.9,+13.6,036,0161,1773496827,27.95 66,0005,0007,0999.7,+13.2,039,0154,1773497127,27.942 70,0007,0010,0999.9,+13.1,040,0142,1773497427,27.933 61,0005,0007,0999.9,+13.4,033,0158,1773497727,27.931 70,0007,0010,0999.7,+13.3,033,0165,1773498027,27.929 70,0007,0010,0999.8,+13.4,035,0163,1773498328,28.019 66,0008,0011,0999.9,+13.5,035,0170,1773498628,28.067 66,0007,0010,0999.9,+13.0,035,0182,1773498928,28.074 66,0005,0007,0999.9,+13.1,034,0181,1773499228,28.06 70,0007,0010,1000.0,+13.1,035,0152,1773499528,28.056 66,0010,0013,0999.7,+13.0,037,0161,1773499828,28.06 72,0009,0012,0999.8,+12.8,040,0168,1773500128,28.058 72,0008,0011,0999.9,+12.8,040,0160,1773500428,28.047 70,0016,0022,0999.7,+12.6,041,0138,1773500728,28.047 70,0009,0012,0999.8,+12.7,041,0172,1773501028,28.029 70,0008,0011,1000.0,+12.4,041,0147,1773501328,28.029 72,0008,0011,0999.8,+12.5,040,0136,1773501628,28.03 66,0011,0015,0999.6,+12.3,041,0162,1773501928,28.123 70,0011,0015,0999.8,+12.1,041,0132,1773502228,28.179 70,0008,0011,0999.9,+12.1,042,0133,1773502528,28.172 70,0009,0012,0999.7,+11.8,042,0144,1773502828,28.171 82,0010,0013,1000.0,+11.6,044,0146,1773503128,28.161 82,0012,0016,1000.0,+11.6,044,0152,1773503428,28.176 78,0013,0017,0999.6,+11.4,046,0148,1773503728,28.169 70,0010,0013,0999.7,+11.3,047,0179,1773504028,28.163 84,0011,0015,0999.6,+11.1,048,0139,1773504328,28.153 78,0011,0015,0999.9,+10.8,050,0170,1773504628,28.16 80,0009,0012,0999.7,+10.5,051,0160,1773504928,28.147 74,0009,0012,0999.9,+10.4,052,0163,1773505228,28.143 74,0014,0018,1000.0,+10.2,052,0160,1773505528,28.243 74,0011,0015,0999.6,+10.0,053,0161,1773505828,28.285 76,0013,0017,0999.9,+09.8,053,0142,1773506128,28.301 72,0011,0015,0999.9,+09.7,054,0151,1773506428,28.294 76,0012,0016,1000.2,+09.4,054,0181,1773506728,28.281 70,0012,0016,1000.1,+09.3,055,0145,1773507028,28.275 66,0013,0017,1000.2,+09.1,055,0146,1773507328,28.28 70,0009,0012,0999.9,+08.9,055,0129,1773507628,28.276 76,0010,0013,1000.3,+08.8,055,0166,1773507928,28.27 76,0012,0016,1000.0,+08.7,056,0150,1773508228,28.268 70,0017,0023,1000.2,+08.6,056,0138,1773508528,28.259 72,0012,0016,1000.3,+08.5,056,0149,1773508828,28.265 70,0014,0018,1000.4,+08.2,057,0172,1773509128,28.359 76,0017,0023,1000.6,+08.1,057,0164,1773509428,28.41 78,0015,0021,1000.2,+07.9,058,0153,1773509728,28.408 70,0014,0018,1000.4,+07.7,058,0177,1773510028,28.403 76,0016,0022,1000.4,+07.5,059,0173,1773510328,28.402 70,0012,0016,1000.8,+07.3,060,0158,1773510628,28.394 78,0012,0016,1000.6,+07.1,060,0145,1773510928,28.391 78,0015,0021,1000.8,+06.8,062,0170,1773511528,28.381 78,0011,0015,1000.9,+06.9,062,0167,1773511828,28.371 82,0009,0012,1000.8,+06.9,062,0165,1773512128,28.374 76,0011,0015,1000.9,+06.5,063,0152,1773512728,28.469 76,0012,0016,1000.6,+06.4,064,0142,1773513028,28.536 76,0016,0022,1000.8,+06.3,064,0126,1773513328,28.554 76,0013,0017,1000.7,+06.1,065,0151,1773513628,28.547 72,0017,0023,1000.9,+06.0,065,0162,1773513928,28.518 70,0013,0017,1000.7,+06.1,065,0163,1773514228,28.516 76,0016,0022,1001.0,+06.0,065,0150,1773514528,28.506 74,0015,0021,1001.1,+06.0,065,0141,1773514828,28.537 66,0013,0017,1000.8,+05.8,066,0151,1773515128,28.509 76,0017,0023,1001.0,+05.8,066,0147,1773515728,28.497 76,0023,0031,1000.9,+05.4,067,0158,1773516028,28.507 76,0017,0023,1001.0,+05.4,066,0134,1773516328,28.593 76,0014,0018,1001.1,+05.1,068,0150,1773516928,28.646 72,0014,0018,1001.4,+04.9,068,0170,1773517228,28.652 70,0017,0023,1001.3,+04.6,069,0136,1773518128,28.636 66,0024,0032,1001.1,+04.6,069,0149,1773518428,28.636 74,0017,0023,1001.4,+04.4,070,0157,1773518728,28.638 70,0019,0026,1001.5,+04.0,070,0153,1773519028,28.635 66,0024,0032,1001.2,+03.8,070,0161,1773519328,28.635 70,0021,0028,1000.9,+03.8,071,0156,1773519628,28.626 64,0020,0027,1001.2,+03.4,071,0155,1773519928,28.726 72,0017,0023,1001.5,+03.3,071,0133,1773520228,28.784 70,0033,0045,1001.3,+03.5,071,0157,1773520528,28.778 76,0022,0029,1001.2,+03.1,072,0166,1773520828,28.777 70,0024,0032,1001.3,+03.1,072,0172,1773521128,28.778 72,0022,0029,1001.3,+02.7,072,0181,1773521428,28.772 70,0026,0036,1001.3,+02.8,073,0146,1773521728,28.78 66,0030,0042,1001.4,+02.9,073,0166,1773522028,28.776 66,0028,0038,1001.5,+02.9,073,0128,1773522328,28.768 74,0023,0031,1001.1,+03.1,073,0165,1773522628,28.781 72,0023,0031,1001.6,+03.2,074,0181,1773522928,28.781 72,0020,0027,1001.1,+03.4,074,0165,1773523228,28.767 76,0022,0029,1001.3,+03.4,073,0142,1773523528,28.877 64,0020,0027,1001.3,+03.4,073,0180,1773523828,28.932 70,0020,0027,1001.3,+03.4,074,0124,1773524128,28.935 76,0018,0024,1001.4,+03.6,074,0173,1773524428,28.923 74,0017,0023,1001.1,+03.7,073,0171,1773524728,28.916 70,0017,0023,1001.3,+03.8,073,0177,1773525028,28.912 70,0017,0023,1001.0,+03.8,073,0154,1773525328,28.916 70,0017,0023,1001.2,+03.8,073,0147,1773525628,28.919 70,0019,0026,1001.4,+03.8,073,0166,1773525928,28.92 64,0017,0023,1001.1,+04.1,073,0155,1773526228,28.911 74,0020,0027,1001.1,+04.1,073,0165,1773526528,28.912 72,0021,0028,1001.1,+04.1,073,0141,1773526828,28.907 70,0020,0027,1000.9,+04.0,072,0169,1773527129,29.012 72,0014,0018,1001.3,+03.9,073,0164,1773527429,29.062 72,0019,0026,1001.2,+03.9,073,0154,1773527729,29.046 64,0018,0024,1001.0,+03.9,073,0166,1773528029,29.057 76,0019,0026,1001.0,+03.8,074,0126,1773528329,29.054 59,0018,0024,1001.2,+03.9,074,0169,1773528629,29.053 76,0016,0022,1001.2,+03.9,073,0116,1773528929,29.056 66,0018,0024,1001.2,+03.8,073,0139,1773529229,29.047 74,0019,0026,1001.1,+03.8,074,0147,1773529529,29.054 70,0022,0029,1001.1,+04.0,073,0130,1773529829,29.042 70,0016,0022,1001.0,+04.0,073,0153,1773530129,29.052 61,0024,0032,1000.7,+03.9,073,0151,1773530429,29.048 70,0019,0026,1001.1,+04.1,074,0159,1773530729,29.148 66,0018,0024,1000.6,+03.9,074,0157,1773531029,29.207 74,0016,0022,1000.8,+03.9,074,0134,1773531329,29.207 72,0018,0024,1000.6,+03.9,074,0152,1773531629,29.209 66,0020,0027,1000.9,+04.0,074,0147,1773531929,29.207 74,0021,0028,1000.5,+04.1,075,0143,1773532229,29.19 64,0019,0026,1000.8,+04.0,075,0165,1773532529,29.197 70,0018,0024,1000.5,+04.2,075,0158,1773532829,29.186 61,0017,0023,1000.5,+04.0,074,0160,1773533129,29.187 74,0020,0027,1000.4,+04.1,074,0165,1773533729,29.184 64,0024,0032,1000.3,+03.9,075,0154,1773534029,29.207 61,0020,0027,1000.3,+04.1,075,0169,1773534329,29.284 74,0021,0028,1000.6,+04.2,074,0186,1773534629,29.341 70,0020,0027,1000.5,+04.4,074,0165,1773534929,29.344 74,0020,0027,1000.6,+04.3,074,0141,1773535229,29.327 74,0023,0031,1000.1,+04.4,074,0186,1773535829,29.324 61,0019,0026,1000.0,+04.3,074,0155,1773536429,29.309 66,0020,0027,1000.1,+04.3,074,0139,1773536729,29.309 64,0026,0036,0999.8,+04.3,074,0137,1773537029,29.316 70,0026,0036,1000.2,+04.3,074,0155,1773537329,29.307 64,0018,0024,1000.0,+04.3,074,0159,1773537629,29.356 64,0026,0036,1000.0,+04.3,074,0155,1773537929,29.406 70,0023,0031,1000.2,+04.3,074,0150,1773538229,29.459 61,0028,0038,1000.0,+04.2,074,0168,1773538529,29.455 70,0023,0031,0999.8,+04.3,074,0129,1773538829,29.456 64,0019,0026,1000.1,+04.3,074,0165,1773539129,29.454 61,0022,0029,1000.2,+04.3,074,0130,1773539429,29.448 70,0021,0028,1000.0,+04.3,074,0145,1773540029,29.453 74,0026,0036,1000.0,+04.3,074,0154,1773540329,29.444 74,0023,0031,1000.0,+04.3,074,0157,1773540629,29.436 74,0025,0034,1000.0,+04.3,074,0172,1773541229,29.442 70,0025,0034,1000.0,+04.3,074,0173,1773541529,29.536 70,0030,0042,1000.0,+04.3,074,0163,1773542129,29.586 70,0023,0031,0999.9,+04.2,074,0123,1773542429,29.599 70,0023,0031,0999.9,+04.3,074,0158,1773542729,29.575 66,0028,0038,0999.9,+04.2,074,0138,1773543329,29.572 76,0020,0027,0999.9,+04.2,073,0157,1773543629,29.578 70,0027,0037,1000.1,+04.2,074,0151,1773543929,29.565 70,0030,0042,0999.9,+04.2,073,0159,1773544229,29.56 70,0022,0029,0999.8,+04.0,073,0169,1773544529,29.556 74,0026,0036,0999.9,+03.9,073,0146,1773544829,29.562 70,0019,0026,0999.8,+04.0,073,0149,1773545129,29.683 70,0022,0029,0999.9,+03.9,073,0155,1773545429,29.718 64,0023,0031,1000.2,+03.9,073,0161,1773546029,29.728 66,0018,0024,1000.0,+03.8,073,0154,1773546329,29.721 74,0022,0029,0999.9,+03.6,073,0157,1773546629,29.717 64,0027,0037,1000.1,+03.5,073,0168,1773546929,29.722 72,0021,0028,1000.4,+03.4,073,0175,1773547229,29.714 70,0022,0029,1000.3,+03.4,073,0136,1773547529,29.719 72,0019,0026,1000.5,+03.2,072,0142,1773548129,29.706 61,0021,0028,1000.5,+03.1,073,0157,1773548429,29.702 70,0027,0037,1000.4,+03.1,072,0143,1773548729,29.805 70,0022,0029,1000.6,+03.1,072,0157,1773549029,29.865 70,0020,0027,1000.2,+03.0,072,0150,1773549329,29.866 64,0020,0027,1000.1,+03.0,073,0156,1773549629,29.863 64,0023,0031,1000.4,+02.9,073,0171,1773549929,29.858 66,0021,0028,1000.2,+02.9,073,0168,1773550229,29.849 64,0023,0031,1000.3,+02.8,073,0163,1773550529,29.851 66,0023,0031,1000.2,+02.9,074,0157,1773550829,29.851 66,0022,0029,1000.3,+03.1,074,0151,1773551129,29.848 64,0023,0031,1000.2,+03.2,073,0153,1773551429,29.837 64,0027,0037,1000.2,+03.3,073,0146,1773551729,29.831 70,0024,0032,1000.3,+03.4,073,0164,1773552029,29.846 70,0023,0031,1000.5,+03.7,073,0155,1773552329,29.948 64,0027,0037,1000.6,+03.5,072,0138,1773552630,30.005 70,0021,0028,1000.8,+03.6,072,0152,1773552929,29.997 72,0020,0027,1000.7,+03.9,072,0139,1773553529,29.992 64,0024,0032,1001.0,+04.0,072,0155,1773553829,30 64,0020,0027,1001.1,+04.0,071,0151,1773554129,29.988 70,0024,0032,1001.1,+04.1,071,0150,1773554429,29.999 61,0025,0034,1001.0,+04.1,071,0161,1773554729,29.976 70,0018,0024,1000.9,+04.3,070,0158,1773555029,29.977 66,0026,0036,1001.0,+04.8,070,0142,1773555329,29.983 64,0022,0029,1001.0,+04.7,070,0180,1773555629,29.977 70,0030,0042,1000.8,+05.0,069,0175,1773555930,30.072 70,0025,0034,1001.1,+05.2,068,0138,1773556230,30.129 64,0029,0039,1000.9,+05.2,069,0161,1773556530,30.139 70,0024,0032,1001.0,+05.2,068,0135,1773556830,30.142 74,0024,0032,1001.2,+05.6,068,0141,1773557130,30.125 66,0025,0034,1001.1,+05.6,068,0134,1773557430,30.12 70,0039,0053,1001.4,+05.9,067,0153,1773557730,30.117 70,0041,0055,1001.4,+05.9,067,0172,1773558030,30.115 70,0040,0054,1001.4,+06.0,067,0170,1773558330,30.113 72,0027,0037,1001.6,+06.3,067,0138,1773558630,30.123 66,0023,0031,1001.6,+06.3,066,0157,1773559230,30.116 61,0026,0036,1001.6,+06.3,066,0140,1773559530,30.207 66,0022,0029,1001.8,+06.3,066,0144,1773560130,30.255 64,0024,0032,1001.6,+06.5,066,0158,1773560430,30.241 64,0025,0034,1001.9,+06.9,065,0176,1773560730,30.249 70,0030,0042,1001.5,+07.4,065,0137,1773561030,30.245 70,0024,0032,1001.9,+07.8,061,0174,1773561330,30.233 70,0021,0028,1001.8,+08.0,061,0148,1773561630,30.233 66,0030,0042,1001.6,+08.5,058,0156,1773561930,30.233 70,0018,0024,1001.7,+09.1,055,0164,1773562230,30.238 61,0028,0038,1001.8,+08.6,055,0174,1773562530,30.219 72,0018,0024,1001.8,+10.2,053,0160,1773562830,30.222 70,0020,0027,1001.6,+09.4,052,0156,1773563130,30.308 61,0017,0023,1002.0,+09.6,052,0151,1773563430,30.36 64,0014,0018,1001.8,+09.9,051,0146,1773563730,30.344 64,0019,0026,1001.7,+10.5,049,0168,1773564030,30.348 64,0013,0017,1001.9,+09.5,050,0137,1773564330,30.35 66,0016,0022,1001.7,+10.1,050,0162,1773564630,30.334 66,0013,0017,1002.0,+10.3,049,0139,1773564930,30.338 72,0013,0017,1001.7,+10.8,049,0161,1773565230,30.332 66,0013,0017,1001.8,+11.1,045,0157,1773566130,30.333 64,0012,0016,1001.8,+11.3,044,0153,1773566430,30.336 64,0013,0017,1001.6,+10.9,046,0153,1773566730,30.437 66,0014,0018,1001.5,+11.6,046,0148,1773567030,30.474 61,0010,0013,1001.7,+12.2,043,0168,1773567330,30.453 70,0011,0015,1001.6,+11.0,044,0156,1773567630,30.475 70,0012,0016,1001.8,+12.1,044,0156,1773567930,30.444 66,0017,0023,1001.3,+11.9,044,0168,1773568230,30.448 64,0014,0018,1001.7,+11.6,044,0148,1773568530,30.443 66,0021,0028,1001.7,+11.2,045,0142,1773568830,30.437 64,0010,0013,1001.5,+11.5,045,0158,1773569130,30.427 66,0011,0015,1001.3,+11.6,044,0144,1773569430,30.416 64,0013,0017,1001.1,+10.9,046,0152,1773570030,30.403 61,0014,0018,1001.2,+10.9,045,0169,1773570330,30.527 66,0011,0015,1001.3,+10.7,045,0166,1773570630,30.574 70,0011,0015,1001.0,+11.7,043,0172,1773570930,30.553 74,0013,0017,1000.9,+12.0,043,0166,1773571230,30.554 70,0011,0015,1000.8,+11.2,044,0161,1773571530,30.55 66,0011,0015,1000.8,+11.6,044,0150,1773571830,30.544 70,0009,0012,1000.8,+11.8,041,0162,1773572130,30.533 66,0014,0018,1000.7,+11.9,042,0149,1773572430,30.544 66,0012,0016,1000.8,+12.3,042,0186,1773572730,30.544 61,0013,0017,1000.6,+12.6,040,0151,1773573030,30.514 70,0009,0012,1000.6,+12.2,042,0158,1773573330,30.531 66,0015,0021,1000.8,+12.6,041,0159,1773573630,30.517 66,0011,0015,1000.9,+12.8,042,0154,1773573930,30.618 64,0026,0036,1000.5,+12.7,041,0168,1773574230,30.656 66,0010,0013,1000.5,+12.9,040,0140,1773574530,30.654 64,0026,0036,1000.7,+13.1,040,0157,1773574830,30.673 70,0011,0015,1000.3,+12.8,040,0153,1773575130,30.649 70,0009,0012,1000.1,+13.1,041,0140,1773575730,30.635 70,0013,0017,1000.4,+13.6,040,0165,1773576030,30.63 72,0010,0013,1000.4,+13.5,040,0146,1773576330,30.772 66,0010,0013,1000.4,+13.8,039,0168,1773576630,30.623 70,0008,0011,1000.2,+13.5,039,0152,1773576930,30.632 66,0008,0011,1000.4,+13.5,039,0130,1773577230,30.714 70,0012,0016,1000.1,+13.6,038,0134,1773577530,30.72 72,0008,0011,1000.3,+13.8,038,0147,1773578130,30.765 70,0010,0013,0999.9,+13.3,037,0145,1773578430,30.763 66,0015,0021,0999.9,+13.4,037,0154,1773578730,30.756 70,0010,0013,1000.0,+13.4,038,0181,1773579030,30.754 70,0009,0012,1000.0,+13.8,038,0159,1773579330,30.754 70,0014,0018,1000.1,+13.7,039,0163,1773579630,30.745 70,0009,0012,1000.4,+13.9,039,0167,1773579930,30.737 72,0008,0011,1000.1,+13.6,038,0150,1773580230,30.739 66,0012,0016,1000.1,+13.8,038,0152,1773580530,30.731 70,0011,0015,1000.2,+13.6,039,0169,1773580830,30.72 70,0010,0013,1000.2,+14.0,039,0146,1773581130,30.823 66,0012,0016,1000.4,+13.8,039,0152,1773581430,30.863 66,0016,0022,1000.3,+13.8,039,0152,1773581730,30.86 66,0009,0012,0999.8,+13.9,039,0170,1773582030,30.863 72,0010,0013,1000.2,+13.8,040,0143,1773582330,30.857 74,0010,0013,1000.0,+13.6,040,0156,1773582630,30.864 70,0012,0016,1000.3,+13.8,038,0147,1773582930,30.841 70,0008,0011,1000.0,+13.6,039,0149,1773583230,30.842 64,0008,0011,1000.0,+13.6,038,0154,1773583530,30.841 66,0009,0012,1000.0,+13.6,038,0138,1773583830,30.835 64,0019,0026,1000.0,+13.6,038,0139,1773584130,30.833 66,0011,0015,1000.1,+13.4,038,0146,1773584430,30.826 72,0007,0010,1000.1,+13.2,037,0133,1773584730,30.927 66,0011,0015,1000.1,+13.4,037,0159,1773585030,30.978 64,0011,0015,1000.3,+13.3,038,0146,1773585630,30.958 70,0010,0013,1000.3,+13.2,038,0156,1773585930,30.96 66,0011,0015,1000.3,+13.4,038,0161,1773586230,30.963 70,0008,0011,1000.5,+13.1,038,0152,1773586530,30.955 66,0008,0011,1000.3,+13.2,039,0138,1773586830,30.952 70,0008,0011,1000.4,+12.9,039,0171,1773587130,30.943 66,0011,0015,1000.4,+12.8,039,0149,1773587430,30.941 70,0009,0012,1000.5,+12.7,039,0155,1773587730,30.938 70,0010,0013,1000.5,+12.7,040,0145,1773588030,30.93 66,0011,0015,1000.5,+12.7,039,0156,1773588331,31.031 66,0020,0027,1000.5,+12.4,041,0124,1773588931,31.074 66,0011,0015,1000.7,+12.2,041,0156,1773589231,31.074 66,0011,0015,1000.9,+12.0,041,0158,1773589531,31.071 70,0011,0015,1001.0,+12.1,041,0158,1773589831,31.077 66,0010,0013,1000.7,+11.9,041,0141,1773590131,31.057 66,0012,0016,1000.8,+11.8,042,0147,1773590431,31.061 66,0012,0016,1001.0,+11.6,043,0154,1773590731,31.041 66,0010,0013,1000.7,+11.5,043,0156,1773591031,31.041 70,0012,0016,1000.8,+11.3,044,0177,1773591331,31.036 70,0011,0015,1001.0,+11.0,044,0154,1773591631,31.04 70,0013,0017,1001.2,+10.7,045,0153,1773591931,31.138 70,0010,0013,1001.1,+10.4,046,0162,1773592231,31.197 70,0013,0017,1001.3,+10.3,047,0152,1773592531,31.196 66,0012,0016,1001.1,+10.2,048,0147,1773592831,31.188 70,0010,0013,1001.3,+10.0,048,0152,1773593131,31.176 70,0009,0012,1001.2,+09.7,049,0144,1773593431,31.178 64,0029,0039,1001.2,+09.5,049,0162,1773593731,31.175 70,0059,0079,1001.3,+09.3,050,0161,1773594031,31.176 66,0133,0180,1001.2,+09.0,052,0170,1773594331,31.17 74,0163,0219,1001.2,+08.9,052,0162,1773594631,31.166 74,0112,0151,1000.9,+08.8,052,0147,1773594931,31.164 66,0023,0031,1001.0,+08.5,052,0158,1773595531,31.259 66,0018,0024,1001.4,+07.9,055,0150,1773596131,31.297 64,0017,0023,1001.4,+07.7,055,0145,1773596431,31.301 72,0018,0024,1001.8,+07.6,055,0146,1773596731,31.291 66,0016,0022,1001.4,+07.4,056,0137,1773597031,31.292 70,0018,0024,1001.9,+07.3,056,0133,1773597331,31.294 70,0015,0021,1001.6,+07.2,057,0144,1773597631,31.294 66,0016,0022,1001.7,+07.1,057,0169,1773597931,31.273 66,0015,0021,1002.0,+07.0,057,0130,1773598231,31.274 64,0012,0016,1001.7,+06.8,058,0138,1773598531,31.275 66,0014,0018,1001.9,+06.6,058,0168,1773598831,31.274 70,0015,0021,1001.7,+06.5,058,0155,1773599131,31.38 72,0021,0028,1001.9,+06.4,059,0148,1773599431,31.432 70,0024,0032,1001.8,+06.5,059,0147,1773599731,31.418 64,0017,0023,1001.9,+06.5,059,0170,1773600031,31.42 70,0011,0015,1001.9,+06.3,059,0143,1773600331,31.404 70,0014,0018,1002.2,+06.1,060,0152,1773600631,31.414 64,0016,0022,1002.4,+06.1,060,0157,1773600931,31.412 66,0015,0021,1002.2,+06.1,060,0158,1773601231,31.432 66,0021,0028,1002.4,+05.8,061,0158,1773601531,31.4 70,0037,0050,1002.4,+05.8,061,0145,1773601831,31.386 72,0028,0038,1002.3,+05.7,062,0166,1773602131,31.383 61,0028,0038,1002.4,+05.7,061,0158,1773602431,31.387 64,0027,0037,1002.5,+05.8,061,0167,1773602731,31.483 70,0032,0044,1002.7,+05.7,062,0154,1773603031,31.538 66,0039,0053,1002.6,+05.4,063,0168,1773603331,31.538 64,0030,0042,1002.6,+05.3,063,0168,1773603631,31.534 64,0024,0032,1002.5,+05.2,064,0155,1773603931,31.534 66,0025,0034,1002.8,+05.2,063,0154,1773604231,31.536 64,0033,0045,1003.0,+05.1,063,0148,1773604531,31.525 70,0033,0045,1002.8,+05.1,064,0169,1773604831,31.522 70,0024,0032,1003.0,+05.0,064,0162,1773605131,31.531 72,0030,0042,1003.1,+05.2,064,0154,1773605431,31.528 70,0024,0032,1002.8,+05.0,064,0159,1773605731,31.519 78,0024,0032,1003.2,+05.0,065,0149,1773606031,31.523 61,0025,0034,1003.1,+05.2,064,0152,1773606331,31.629 70,0022,0029,1003.1,+05.0,064,0150,1773606631,31.67 64,0024,0032,1003.0,+05.0,064,0160,1773606931,31.679 74,0022,0029,1003.2,+05.0,064,0173,1773607231,31.683 74,0024,0032,1003.0,+05.0,065,0151,1773607531,31.666 64,0022,0029,1003.1,+04.8,065,0131,1773607831,31.667 66,0023,0031,1003.1,+04.6,065,0172,1773608131,31.677 64,0021,0028,1003.2,+04.3,067,0161,1773608431,31.676 64,0017,0023,1003.1,+04.2,067,0131,1773608731,31.668 64,0020,0027,1003.4,+04.1,067,0183,1773609031,31.663 70,0018,0024,1003.3,+04.1,067,0175,1773609331,31.659 66,0017,0023,1003.2,+04.0,067,0160,1773609631,31.681 70,0018,0024,1003.1,+03.9,068,0147,1773609931,31.756 70,0023,0031,1003.5,+03.8,068,0138,1773610231,31.81 64,0019,0026,1003.3,+03.6,068,0164,1773610531,31.824 70,0027,0037,1003.3,+03.7,068,0123,1773610831,31.816 70,0025,0034,1003.2,+03.7,069,0153,1773611131,31.804 64,0026,0036,1003.6,+03.5,069,0138,1773611431,31.8 70,0024,0032,1003.3,+03.6,069,0136,1773611731,31.812 72,0024,0032,1003.5,+03.4,069,0149,1773612331,31.812 66,0021,0028,1003.7,+03.2,070,0153,1773612631,31.816 74,0031,0043,1003.4,+03.1,071,0148,1773612931,31.803 61,0027,0037,1003.4,+03.1,071,0162,1773613231,31.798 64,0024,0032,1003.4,+03.1,071,0158,1773613531,31.899 70,0023,0031,1003.1,+02.9,072,0142,1773614131,31.954 61,0024,0032,1003.2,+03.0,072,0150,1773614431,31.948 72,0024,0032,1003.2,+03.0,072,0135,1773614731,31.955 70,0022,0029,1003.1,+02.9,072,0171,1773615031,31.956 61,0023,0031,1003.2,+03.0,073,0175,1773615331,31.957 61,0020,0027,1003.3,+02.8,073,0138,1773615631,31.953 70,0022,0029,1003.3,+02.9,073,0140,1773615931,31.968 70,0024,0032,1003.5,+02.8,073,0152,1773616231,31.96 70,0025,0034,1003.4,+02.5,073,0160,1773616531,31.947 76,0022,0029,1003.5,+02.4,073,0131,1773616831,31.958 61,0023,0031,1003.6,+02.6,074,0166,1773617132,32.039 70,0023,0031,1003.2,+02.3,074,0161,1773617432,32.097 61,0027,0037,1003.6,+02.3,074,0162,1773617732,32.1 61,0026,0036,1003.4,+02.3,074,0138,1773618032,32.104 74,0024,0032,1003.4,+02.0,074,0134,1773618632,32.094 70,0031,0043,1003.6,+02.1,074,0149,1773619232,32.106 76,0028,0038,1003.3,+01.8,074,0143,1773619532,32.093 70,0026,0036,1003.4,+01.8,074,0156,1773619832,32.089 61,0024,0032,1003.1,+01.8,074,0144,1773620132,32.21 66,0025,0034,1003.1,+01.8,074,0132,1773620432,32.09 66,0030,0042,1003.1,+01.8,075,0148,1773620732,32.185 64,0040,0054,1003.1,+01.8,075,0164,1773621032,32.245 70,0024,0032,1003.1,+01.8,075,0150,1773621332,32.234 64,0024,0032,1003.3,+01.6,076,0177,1773621632,32.242 66,0026,0036,1003.1,+01.5,076,0154,1773621932,32.244 61,0025,0034,1002.9,+01.4,076,0145,1773622232,32.234 72,0031,0043,1002.8,+01.4,076,0150,1773622832,32.242 66,0038,0052,1002.8,+01.4,076,0147,1773623132,32.223 61,0029,0039,1002.7,+01.4,076,0166,1773623432,32.233 74,0025,0034,1002.9,+01.2,076,0150,1773623732,32.235 64,0029,0039,1002.7,+01.2,076,0175,1773624032,32.226 70,0029,0039,1002.9,+01.1,076,0162,1773624332,32.324 70,0032,0044,1002.7,+01.0,076,0167,1773624632,32.383 64,0027,0037,1002.8,+00.9,077,0177,1773624932,32.376 70,0029,0039,1002.9,+00.8,077,0154,1773625232,32.371 66,0028,0038,1002.7,+00.7,077,0161,1773625532,32.374 64,0028,0038,1002.7,+00.8,077,0168,1773625832,32.378 70,0027,0037,1002.8,+00.7,077,0142,1773626132,32.376 66,0025,0034,1002.5,+00.6,077,0168,1773626432,32.37 64,0027,0037,1002.6,+00.7,076,0153,1773626732,32.369 64,0032,0044,1002.6,+00.5,077,0144,1773627032,32.367 74,0034,0047,1002.5,+00.6,078,0171,1773627332,32.369 70,0025,0034,1002.6,+00.5,077,0173,1773627632,32.378 70,0029,0039,1002.8,+00.6,078,0155,1773627932,32.473 70,0028,0038,1002.6,+00.3,077,0158,1773628232,32.526 66,0030,0042,1002.9,+00.4,078,0166,1773628532,32.527 70,0027,0037,1002.9,+00.4,078,0145,1773628832,32.523 64,0038,0052,1002.8,+00.2,078,0125,1773629132,32.52 66,0038,0052,1002.9,+00.2,078,0161,1773629432,32.523 70,0036,0049,1002.8,+00.2,078,0148,1773629732,32.521 64,0032,0044,1003.1,+00.2,078,0159,1773630032,32.513 66,0027,0037,1003.2,+00.0,078,0128,1773630332,32.528 70,0029,0039,1003.1,+00.0,078,0143,1773630632,32.514 72,0047,0064,1003.0,-00.0,078,0167,1773630932,32.519 72,0037,0050,1003.2,+00.1,078,0153,1773631232,32.51 64,0029,0039,1003.1,+00.1,078,0154,1773631532,32.636 74,0032,0044,1002.9,+00.1,079,0167,1773631832,32.682 66,0033,0045,1002.8,-00.1,079,0155,1773632132,32.68 66,0029,0039,1003.1,-00.1,078,0164,1773632432,32.672 74,0024,0032,1003.1,-00.2,078,0170,1773633032,32.672 72,0031,0043,1003.0,-00.3,078,0130,1773633332,32.67 70,0031,0043,1003.1,-00.3,078,0169,1773633632,32.675 76,0031,0043,1003.2,-00.3,079,0155,1773633932,32.671 64,0026,0036,1003.3,-00.3,079,0165,1773634232,32.674 76,0025,0034,1003.3,-00.4,078,0138,1773634532,32.671 66,0027,0037,1003.5,-00.4,079,0159,1773634832,32.662 72,0033,0045,1003.4,-00.5,079,0142,1773635132,32.765 70,0028,0038,1003.5,-00.5,079,0131,1773635432,32.955 59,0024,0032,1003.5,-00.3,079,0184,1773635732,32.826 66,0027,0037,1003.5,-00.3,080,0144,1773636032,32.822 72,0038,0052,1003.3,-00.1,080,0162,1773636332,32.82 76,0027,0037,1003.8,+00.0,080,0156,1773636632,32.823 66,0033,0045,1003.9,-00.3,079,0148,1773636932,32.829 72,0033,0045,1003.6,-00.3,079,0166,1773637232,32.827 74,0026,0036,1004.0,-00.1,079,0153,1773637532,32.819 72,0028,0038,1004.1,+00.2,079,0172,1773638132,32.826 70,0024,0032,1003.8,+00.4,079,0176,1773638432,32.846 66,0031,0043,1003.9,+00.5,078,0177,1773638732,32.916 70,0035,0048,1003.9,+00.7,078,0159,1773639032,32.98 72,0032,0044,1003.8,+00.8,078,0148,1773639332,32.971 76,0035,0048,1004.5,+01.4,077,0159,1773639632,32.96 70,0034,0047,1004.1,+01.6,077,0164,1773639932,32.976 64,0028,0038,1004.2,+02.0,075,0158,1773640532,32.954 70,0033,0045,1004.4,+02.1,075,0175,1773640832,32.958 70,0034,0047,1004.8,+02.3,075,0152,1773641132,32.965 74,0031,0043,1004.4,+02.5,075,0188,1773641432,32.954 66,0031,0043,1004.9,+02.7,074,0154,1773641732,32.948 70,0036,0049,1004.5,+02.9,074,0158,1773642032,32.955 64,0030,0042,1004.6,+03.3,073,0149,1773642333,33.064 64,0034,0047,1004.8,+03.6,071,0160,1773642633,33.131 64,0029,0039,1004.7,+04.0,069,0168,1773642935,35.741 70,0028,0038,1004.8,+03.9,068,0150,1773643233,33.101 72,0030,0042,1005.3,+04.3,067,0150,1773643533,33.096 74,0030,0042,1005.2,+04.3,067,0165,1773643833,33.099 72,0024,0032,1005.1,+04.5,067,0164,1773644133,33.096 70,0029,0039,1005.0,+04.8,067,0152,1773644433,33.111 66,0029,0039,1005.1,+04.8,066,0167,1773644733,33.096 70,0024,0032,1005.2,+05.5,066,0174,1773645033,33.093 74,0030,0042,1005.1,+05.5,066,0137,1773645333,33.09 64,0032,0044,1005.3,+06.0,065,0167,1773645633,33.101 66,0026,0036,1005.2,+06.3,065,0166,1773645933,33.193 66,0021,0028,1005.3,+06.3,064,0146,1773646233,33.242 66,0025,0034,1005.3,+07.1,064,0162,1773646533,33.246 70,0023,0031,1005.5,+07.3,062,0144,1773646833,33.228 70,0022,0029,1005.3,+07.5,061,0155,1773647133,33.231 64,0024,0032,1005.6,+07.6,060,0130,1773647433,33.224 74,0024,0032,1005.7,+08.1,060,0162,1773647733,33.386 74,0022,0029,1005.5,+08.2,059,0154,1773648033,33.225 61,0026,0036,1005.9,+08.8,058,0168,1773648633,33.229 72,0025,0034,1005.8,+09.1,057,0155,1773648933,33.207 74,0022,0029,1005.8,+09.4,056,0166,1773649233,33.204 66,0022,0029,1005.8,+09.5,056,0163,1773649533,33.307 66,0029,0039,1005.7,+09.9,055,0152,1773650433,33.341 66,0022,0029,1005.6,+10.1,055,0162,1773650733,33.333 66,0020,0027,1005.6,+10.6,053,0168,1773651033,33.321 66,0024,0032,1005.5,+10.9,052,0149,1773651333,33.328 72,0019,0026,1005.8,+11.1,052,0145,1773651633,33.34 66,0022,0029,1005.6,+11.8,051,0157,1773652233,33.336 70,0021,0028,1005.8,+12.1,050,0169,1773652533,33.314 70,0018,0024,1005.4,+11.9,049,0149,1773652833,33.307 72,0025,0034,1005.4,+11.5,050,0142,1773653133,33.424 64,0018,0024,1005.4,+11.4,049,0147,1773653433,33.477 64,0014,0018,1005.3,+12.2,048,0175,1773653733,33.464 70,0019,0026,1005.6,+11.9,048,0166,1773654033,33.45 64,0016,0022,1005.5,+12.7,048,0155,1773654333,33.452 66,0018,0024,1005.6,+12.8,047,0159,1773654633,33.443 64,0020,0027,1005.7,+12.7,047,0168,1773654933,33.439 66,0018,0024,1005.6,+12.8,046,0143,1773655233,33.434 66,0018,0024,1005.3,+12.9,046,0149,1773655833,33.423 61,0016,0022,1005.3,+12.9,045,0157,1773656133,33.421 66,0019,0026,1005.5,+13.4,044,0143,1773656433,33.415 64,0013,0017,1005.4,+13.5,044,0162,1773656733,33.513 66,0016,0022,1005.4,+14.1,042,0153,1773657033,33.548 61,0013,0017,1005.1,+14.6,040,0149,1773657333,33.556 66,0016,0022,1005.2,+13.9,041,0149,1773657633,33.551 66,0020,0027,1005.1,+14.5,040,0154,1773657933,33.54 61,0016,0022,1005.3,+14.0,040,0155,1773658233,33.547 61,0014,0018,1005.2,+14.3,039,0153,1773658533,33.538 70,0015,0021,1005.1,+14.6,040,0158,1773658833,33.525 70,0014,0018,1004.9,+14.5,038,0171,1773659133,33.521 70,0015,0021,1004.9,+14.6,037,0143,1773659433,33.535 64,0015,0021,1004.9,+15.1,037,0163,1773659733,33.51 72,0014,0018,1004.8,+15.8,038,0150,1773660033,33.516 66,0019,0026,1004.7,+14.7,039,0178,1773660333,33.61 66,0014,0018,1004.8,+15.6,038,0145,1773660633,33.657 64,0016,0022,1004.8,+15.3,039,0154,1773660933,33.67 66,0016,0022,1004.5,+15.5,038,0162,1773661233,33.651 64,0015,0021,1004.5,+15.4,038,0182,1773661533,33.647 64,0013,0017,1004.6,+15.0,037,0143,1773661833,33.642 66,0012,0016,1004.8,+14.5,035,0171,1773662133,33.63 74,0014,0018,1004.8,+14.1,036,0170,1773662433,33.623 66,0012,0016,1004.3,+14.6,037,0160,1773662733,33.617 70,0012,0016,1004.4,+14.6,037,0165,1773663033,33.623 64,0014,0018,1004.5,+14.8,037,0163,1773663333,33.621 66,0020,0027,1004.4,+14.9,037,0152,1773663633,33.652 64,0012,0016,1004.4,+14.8,037,0168,1773663933,33.702 64,0012,0016,1004.5,+14.8,037,0166,1773664233,33.759 64,0016,0022,1004.4,+14.5,038,0165,1773664533,33.764 61,0016,0022,1004.3,+14.9,038,0161,1773664833,33.749 72,0013,0017,1004.4,+14.7,037,0151,1773665133,33.739 64,0014,0018,1004.4,+14.7,037,0150,1773665433,33.732 64,0013,0017,1004.4,+15.3,036,0162,1773665733,33.726 61,0015,0021,1004.4,+15.0,037,0147,1773666033,33.738 64,0012,0016,1004.3,+14.6,038,0167,1773666333,33.73 64,0017,0023,1004.3,+15.1,037,0158,1773666633,33.717 70,0014,0018,1004.2,+15.0,036,0153,1773666933,33.709 70,0013,0017,1004.1,+14.8,037,0156,1773667233,33.706 64,0011,0015,1004.4,+14.8,037,0148,1773667533,33.802 64,0016,0022,1004.4,+14.8,037,0149,1773667833,33.861 70,0013,0017,1004.3,+14.7,037,0170,1773668133,33.851 64,0013,0017,1004.1,+14.8,036,0164,1773668433,33.85 70,0011,0015,1004.0,+14.9,035,0144,1773668733,33.853 61,0014,0018,1004.1,+14.9,035,0148,1773669033,33.841 66,0011,0015,1004.1,+14.6,036,0153,1773669333,33.832 66,0011,0015,1004.0,+15.2,035,0173,1773669633,33.819 64,0018,0024,1004.0,+14.9,035,0168,1773669933,33.815 66,0013,0017,1004.1,+14.6,036,0178,1773670233,33.809 66,0009,0012,1004.0,+14.4,035,0173,1773670533,33.941 61,0014,0018,1004.2,+14.6,035,0163,1773670833,33.809 66,0012,0016,1004.3,+14.6,035,0162,1773671133,33.899 64,0012,0016,1004.2,+14.6,036,0155,1773671433,33.96 70,0013,0017,1004.2,+14.6,035,0160,1773671733,33.946 70,0008,0011,1004.0,+14.5,036,0152,1773672033,33.936 66,0012,0016,1004.0,+14.4,036,0164,1773672333,33.944 64,0018,0024,1004.1,+14.2,036,0158,1773672633,33.934 66,0009,0012,1004.0,+14.4,035,0159,1773672933,33.937 66,0015,0021,1004.1,+14.0,036,0166,1773673233,33.932 61,0011,0015,1004.4,+13.9,035,0155,1773673533,33.928 66,0012,0016,1004.5,+14.0,036,0148,1773673833,33.916 66,0019,0026,1004.4,+13.8,035,0151,1773674133,33.911 64,0013,0017,1004.4,+13.7,036,0158,1773674433,33.906 61,0015,0021,1004.5,+13.4,036,0151,1773675034,34.049 66,0033,0045,1004.5,+13.4,037,0149,1773675334,34.043 66,0010,0013,1004.5,+13.3,036,0167,1773675634,34.04 70,0015,0021,1004.5,+13.1,037,0140,1773676234,34.025 70,0011,0015,1004.8,+12.4,038,0153,1773677134,34.014 66,0011,0015,1004.6,+12.3,038,0148,1773677434,34.02 66,0018,0024,1004.9,+12.0,039,0172,1773677734,34.008 66,0014,0018,1004.8,+12.0,039,0162,1773678034,34.003 64,0011,0015,1005.1,+11.7,040,0141,1773678334,34.108 64,0017,0023,1005.0,+11.4,041,0157,1773678634,34.156 70,0013,0017,1004.7,+11.1,041,0140,1773678934,34.164 66,0017,0023,1005.0,+11.0,042,0152,1773679234,34.157 74,0017,0023,1005.0,+10.8,042,0149,1773679534,34.145 64,0025,0034,1004.9,+10.4,043,0158,1773679834,34.148 70,0017,0023,1005.1,+10.3,043,0159,1773680134,34.141 66,0017,0023,1004.9,+10.0,045,0144,1773680434,34.143 72,0022,0029,1005.3,+09.7,045,0181,1773681034,34.136 74,0020,0027,1005.2,+09.3,047,0136,1773681334,34.124 64,0021,0028,1005.1,+09.2,047,0152,1773681634,34.127 64,0022,0029,1005.2,+08.9,047,0128,1773681934,34.237 64,0022,0029,1005.4,+08.6,048,0150,1773682234,34.275 70,0041,0055,1005.2,+08.5,048,0151,1773682534,34.264 70,0053,0071,1005.2,+08.5,048,0162,1773682834,34.277 66,0068,0092,1005.7,+08.3,048,0157,1773683134,34.253 64,0052,0070,1005.6,+08.1,049,0146,1773683434,34.246 66,0024,0032,1005.4,+08.1,048,0157,1773683734,34.247 66,0018,0024,1005.6,+08.1,049,0144,1773684034,34.24 66,0015,0021,1005.4,+08.2,048,0167,1773684334,34.243 64,0021,0028,1005.4,+07.9,049,0155,1773684634,34.237 61,0014,0018,1005.5,+07.8,050,0171,1773684934,34.244 70,0017,0023,1005.6,+07.8,050,0158,1773685234,34.229 64,0017,0023,1005.8,+07.5,050,0157,1773685534,34.332 64,0021,0028,1005.7,+07.3,051,0156,1773685834,34.38 66,0018,0024,1005.8,+07.4,051,0172,1773686134,34.379 70,0012,0016,1005.9,+07.1,051,0153,1773686434,34.381 66,0016,0022,1005.8,+06.9,052,0140,1773686734,34.38 61,0021,0028,1005.9,+06.9,051,0164,1773687034,34.387 70,0014,0018,1005.9,+06.8,052,0130,1773687334,34.378 70,0026,0036,1005.9,+06.4,053,0146,1773687634,34.372 72,0021,0028,1005.9,+06.4,053,0148,1773687934,34.368 66,0020,0027,1006.1,+06.4,053,0161,1773688234,34.361 64,0025,0034,1006.0,+06.5,053,0150,1773688534,34.372 70,0022,0029,1006.5,+06.2,054,0153,1773688834,34.372 70,0026,0036,1006.5,+06.3,054,0167,1773689134,34.472 64,0028,0038,1006.4,+06.5,052,0144,1773689434,34.523 72,0016,0022,1006.4,+06.8,051,0143,1773689734,34.514 66,0020,0027,1006.6,+06.6,053,0149,1773690034,34.533 70,0017,0023,1006.7,+06.3,055,0177,1773690634,34.498 70,0016,0022,1006.7,+06.3,056,0163,1773690934,34.498 64,0022,0029,1006.7,+06.3,058,0162,1773691234,34.534 72,0018,0024,1006.7,+06.2,059,0163,1773691534,34.496 66,0018,0024,1006.5,+06.0,061,0163,1773691834,34.498 70,0028,0038,1006.8,+05.9,062,0163,1773692134,34.496 64,0018,0024,1006.9,+05.7,063,0136,1773692434,34.487 64,0033,0045,1007.0,+05.8,063,0155,1773692734,34.59 70,0022,0029,1006.8,+05.7,064,0154,1773693034,34.654 66,0018,0024,1007.0,+05.4,065,0165,1773693334,34.652 74,0029,0039,1006.8,+05.3,065,0136,1773693634,34.649 74,0020,0027,1007.0,+05.0,066,0160,1773694234,34.649 72,0025,0034,1007.3,+05.2,065,0144,1773694534,34.637 70,0020,0027,1007.2,+04.9,066,0163,1773694834,34.647 70,0021,0028,1007.3,+04.8,066,0137,1773695134,34.64 66,0019,0026,1007.2,+04.5,067,0161,1773695734,34.637 66,0022,0029,1007.1,+04.5,067,0147,1773696034,34.632 66,0022,0029,1007.1,+04.5,067,0144,1773696334,34.724 72,0024,0032,1007.2,+04.4,067,0153,1773696634,34.774 70,0020,0027,1007.1,+04.2,068,0164,1773696934,34.774 64,0027,0037,1007.1,+04.3,067,0155,1773697234,34.779 70,0021,0028,1006.8,+04.0,068,0146,1773697534,34.781 70,0015,0021,1007.0,+04.0,068,0157,1773697834,34.775 74,0022,0029,1007.4,+03.9,069,0153,1773698134,34.767 64,0023,0031,1006.9,+03.9,068,0134,1773698434,34.769 64,0017,0023,1007.2,+03.8,069,0132,1773698734,34.772 66,0018,0024,1007.2,+03.8,069,0127,1773699334,34.78 66,0025,0034,1007.1,+03.6,069,0137,1773699634,34.761 64,0023,0031,1007.1,+03.4,070,0146,1773699934,34.867 64,0023,0031,1007.3,+03.4,070,0145,1773700234,34.914 64,0019,0026,1007.6,+03.5,069,0153,1773700534,34.913 64,0017,0023,1007.2,+03.3,070,0150,1773700834,34.904 70,0020,0027,1007.4,+03.3,070,0169,1773701134,34.903 74,0020,0027,1007.3,+03.5,070,0170,1773701434,34.908 64,0024,0032,1007.0,+03.3,070,0156,1773701734,34.908 70,0023,0031,1007.3,+03.3,070,0138,1773702034,34.901 64,0021,0028,1007.0,+02.9,070,0163,1773702334,34.892 70,0020,0027,1007.3,+03.2,070,0158,1773702634,34.91 64,0018,0024,1007.2,+03.1,071,0154,1773703234,34.899 70,0018,0024,1006.9,+02.9,071,0147,1773703535,35.001 66,0019,0026,1007.1,+02.8,071,0157,1773703835,35.045 72,0019,0026,1007.0,+02.9,071,0152,1773704135,35.048 72,0022,0029,1007.3,+02.8,071,0157,1773704435,35.052 64,0017,0023,1007.0,+02.8,071,0125,1773704735,35.05 72,0020,0027,1007.0,+02.9,071,0153,1773705035,35.052 64,0022,0029,1007.1,+02.6,071,0173,1773705335,35.055 70,0016,0022,1006.8,+02.8,071,0155,1773705635,35.052 74,0021,0028,1006.8,+02.9,071,0151,1773705935,35.039 72,0022,0029,1007.1,+02.7,071,0156,1773706235,35.037 72,0022,0029,1006.9,+02.6,071,0174,1773706535,35.044 72,0023,0031,1007.0,+02.3,071,0158,1773706835,35.037 72,0018,0024,1006.5,+02.7,071,0184,1773707135,35.136 66,0018,0024,1006.7,+02.3,071,0149,1773707435,35.186 70,0021,0028,1006.5,+02.0,071,0153,1773708035,35.191 70,0018,0024,1006.5,+01.9,072,0155,1773708335,35.183 70,0019,0026,1006.2,+01.9,072,0174,1773708635,35.177 66,0021,0028,1006.2,+01.9,072,0173,1773709235,35.173 66,0018,0024,1006.2,+01.8,072,0161,1773709535,35.165 70,0021,0028,1006.4,+02.0,072,0152,1773709835,35.177 64,0020,0027,1006.2,+02.0,071,0161,1773710135,35.168 70,0025,0034,1006.3,+02.1,072,0165,1773710435,35.172 70,0024,0032,1006.4,+01.9,072,0139,1773710735,35.276 70,0026,0036,1006.1,+02.2,072,0163,1773711035,35.328 74,0024,0032,1006.4,+01.9,072,0135,1773711335,35.323 66,0019,0026,1006.5,+02.1,072,0164,1773711635,35.345 74,0020,0027,1006.3,+02.0,073,0160,1773711935,35.325 64,0024,0032,1006.4,+01.9,073,0146,1773712235,35.325 70,0026,0036,1006.2,+02.0,072,0157,1773712535,35.329 70,0020,0027,1006.3,+02.2,073,0168,1773712835,35.33 74,0023,0031,1006.4,+02.5,072,0150,1773713135,35.323 72,0022,0029,1006.4,+02.4,072,0164,1773713435,35.317 74,0021,0028,1006.4,+02.5,072,0127,1773713735,35.316 70,0022,0029,1006.6,+02.7,072,0139,1773714035,35.325 70,0023,0031,1006.6,+02.7,071,0139,1773714335,35.414 66,0022,0029,1006.5,+02.8,071,0162,1773714635,35.465 70,0025,0034,1006.4,+02.7,071,0149,1773714935,35.465 70,0025,0034,1006.4,+02.7,071,0167,1773715235,35.457 70,0018,0024,1006.2,+02.9,070,0131,1773715535,35.473 66,0022,0029,1006.2,+02.7,071,0136,1773715835,35.465 70,0027,0037,1006.1,+02.9,070,0146,1773716135,35.466 72,0019,0026,1006.4,+02.6,071,0164,1773716435,35.46 66,0022,0029,1006.1,+02.6,071,0120,1773716735,35.471 66,0023,0031,1006.2,+02.5,072,0137,1773717035,35.496 66,0023,0031,1006.4,+02.5,072,0158,1773717335,35.456 70,0025,0034,1006.5,+02.3,072,0152,1773717635,35.465 66,0022,0029,1006.5,+02.1,072,0172,1773717935,35.579 66,0027,0037,1006.4,+02.0,073,0160,1773718235,35.615 70,0023,0031,1006.5,+02.1,072,0143,1773718535,35.615 70,0026,0036,1006.4,+01.9,073,0164,1773718835,35.604 70,0026,0036,1006.6,+01.7,073,0162,1773719135,35.608 70,0019,0026,1006.5,+01.7,073,0144,1773719435,35.616 64,0023,0031,1006.7,+01.7,073,0156,1773719735,35.613 66,0021,0028,1006.3,+01.6,073,0157,1773720035,35.594 70,0021,0028,1006.4,+01.3,074,0160,1773720335,35.597 70,0025,0034,1006.6,+01.1,074,0153,1773720635,35.586 64,0023,0031,1006.5,+01.0,074,0135,1773720935,35.589 66,0027,0037,1006.5,+01.0,074,0164,1773721235,35.592 66,0027,0037,1006.7,+01.0,075,0159,1773721535,35.694 74,0028,0038,1006.5,+00.9,075,0159,1773721835,35.743 70,0029,0039,1006.4,+01.1,075,0150,1773722135,35.74 66,0028,0038,1006.6,+01.0,075,0161,1773722435,35.761 70,0030,0042,1006.8,+01.0,075,0126,1773722735,35.744 70,0024,0032,1006.6,+01.3,075,0157,1773723035,35.748 70,0030,0042,1006.8,+01.1,074,0171,1773723335,35.751 66,0047,0064,1006.9,+01.3,075,0143,1773723635,35.752 64,0037,0050,1007.1,+01.7,074,0174,1773723935,35.738 66,0032,0044,1006.9,+01.9,073,0176,1773724235,35.729 70,0025,0034,1007.3,+02.0,073,0162,1773724535,35.735 70,0027,0037,1006.9,+02.2,073,0168,1773724835,35.749 64,0028,0038,1007.1,+02.2,072,0147,1773725135,35.841 66,0035,0048,1007.0,+02.4,072,0154,1773725435,35.889 66,0029,0039,1007.2,+02.6,071,0168,1773725735,35.89 70,0027,0037,1007.2,+02.6,071,0154,1773726035,35.896 64,0027,0037,1007.7,+02.6,071,0155,1773726335,35.892 70,0028,0038,1007.7,+02.5,071,0151,1773726635,35.888 66,0030,0042,1007.5,+02.7,071,0167,1773726935,35.889 72,0028,0038,1007.7,+02.9,070,0140,1773727235,35.885 70,0025,0034,1007.5,+03.1,070,0151,1773727535,35.874 64,0028,0038,1007.6,+03.3,070,0154,1773727835,35.877 66,0026,0036,1007.7,+04.2,068,0159,1773728735,35.976 64,0027,0037,1007.8,+04.5,067,0153,1773729036,36.023 72,0026,0036,1007.6,+04.3,067,0144,1773729336,36.036 74,0022,0029,1007.7,+04.5,067,0154,1773729636,36.014 72,0022,0029,1007.5,+05.0,066,0152,1773729936,36.009 59,0022,0029,1007.7,+05.4,065,0147,1773730236,36.012 66,0023,0031,1008.0,+05.8,065,0154,1773730535,35.999 66,0023,0031,1007.8,+06.0,064,0170,1773730836,36.01 64,0029,0039,1007.7,+06.1,064,0163,1773731136,36.005 61,0021,0028,1007.7,+06.4,063,0147,1773731435,35.989 64,0019,0026,1007.9,+06.9,062,0177,1773731735,35.989 61,0021,0028,1007.8,+07.1,061,0168,1773732035,35.991 66,0024,0032,1007.8,+07.1,061,0155,1773732336,36.089 66,0026,0036,1007.6,+07.3,059,0157,1773732636,36.155 66,0028,0038,1007.7,+08.0,057,0132,1773733236,36.131 64,0023,0031,1008.1,+08.3,056,0151,1773733536,36.125 66,0020,0027,1007.8,+08.9,056,0179,1773733836,36.124 64,0027,0037,1007.8,+09.0,055,0147,1773734136,36.122 70,0024,0032,1007.8,+09.4,054,0138,1773734436,36.125 66,0020,0027,1007.6,+09.7,054,0153,1773734736,36.108 61,0027,0037,1007.7,+09.8,050,0148,1773735336,36.086 64,0015,0021,1007.5,+10.2,049,0180,1773735636,36.089 66,0015,0021,1007.7,+10.4,049,0168,1773736236,36.241 72,0014,0018,1007.6,+10.5,047,0144,1773736536,36.238 72,0014,0018,1007.6,+10.7,049,0151,1773736836,36.249 66,0015,0021,1007.8,+10.8,048,0162,1773737136,36.234 72,0016,0022,1007.7,+11.1,048,0146,1773737736,36.225 64,0015,0021,1007.4,+11.7,046,0135,1773738036,36.213 70,0012,0016,1007.6,+12.0,046,0167,1773738336,36.203 72,0012,0016,1007.6,+12.2,046,0155,1773738636,36.201 61,0013,0017,1007.4,+12.1,045,0168,1773738936,36.212 64,0017,0023,1007.2,+12.2,045,0180,1773739236,36.204 64,0017,0023,1007.2,+12.3,043,0146,1773739536,36.297 66,0011,0015,1007.4,+12.8,043,0173,1773739836,36.35 61,0016,0022,1007.1,+12.2,043,0159,1773740136,36.341 70,0013,0017,1007.1,+12.6,043,0169,1773740436,36.344 64,0014,0018,1007.1,+12.6,041,0155,1773740736,36.331 70,0017,0023,1007.5,+12.8,041,0145,1773741036,36.339 61,0013,0017,1007.0,+13.1,040,0158,1773741336,36.321 61,0014,0018,1006.8,+13.3,040,0165,1773741636,36.317 61,0014,0018,1007.3,+13.5,039,0161,1773741936,36.312 66,0014,0018,1006.9,+13.6,041,0140,1773742236,36.308 66,0012,0016,1007.2,+14.2,040,0160,1773742536,36.299 61,0013,0017,1007.2,+14.2,036,0178,1773742836,36.292 66,0012,0016,1007.2,+13.7,036,0154,1773743136,36.388 70,0011,0015,1007.1,+14.1,033,0157,1773743436,36.445 64,0009,0012,1006.9,+13.6,034,0148,1773743736,36.443 72,0017,0023,1006.8,+13.8,032,0133,1773744036,36.451 61,0012,0016,1006.8,+13.6,033,0155,1773744336,36.463 66,0012,0016,1006.7,+13.7,035,0160,1773744636,36.429 61,0014,0018,1007.0,+14.0,035,0165,1773744936,36.424 64,0014,0018,1006.5,+14.3,033,0165,1773745236,36.422 64,0010,0013,1006.3,+14.8,032,0156,1773745536,36.422 61,0012,0016,1006.3,+14.8,032,0159,1773745836,36.421 66,0013,0017,1006.4,+14.5,031,0142,1773746136,36.41 64,0018,0024,1006.2,+13.9,033,0139,1773746436,36.405 66,0014,0018,1006.2,+14.3,032,0166,1773746736,36.523 66,0013,0017,1006.2,+13.8,032,0160,1773747036,36.557 61,0012,0016,1006.0,+14.0,032,0159,1773747336,36.554 61,0012,0016,1006.0,+14.2,033,0131,1773747636,36.564 64,0011,0015,1005.9,+14.7,031,0143,1773747936,36.55 64,0017,0023,1006.3,+14.5,030,0158,1773748236,36.549 66,0013,0017,1006.1,+14.2,030,0163,1773748536,36.544 72,0013,0017,1005.9,+13.9,032,0157,1773748836,36.523 64,0014,0018,1006.1,+13.6,032,0163,1773749136,36.537 64,0015,0021,1006.3,+13.7,032,0136,1773749436,36.515 64,0017,0023,1006.3,+13.7,033,0148,1773749736,36.524 64,0013,0017,1006.2,+13.7,032,0169,1773750036,36.524 72,0014,0018,1005.8,+13.5,031,0161,1773750336,36.611 66,0014,0018,1005.9,+13.4,032,0143,1773750636,36.661 64,0014,0018,1006.2,+13.8,032,0156,1773750936,36.658 64,0014,0018,1006.0,+14.3,031,0158,1773751236,36.646 72,0016,0022,1005.6,+14.8,029,0149,1773751536,36.648 70,0014,0018,1005.9,+15.1,029,0180,1773751836,36.89 64,0012,0016,1005.5,+14.4,031,0170,1773752136,36.637 64,0011,0015,1005.4,+14.1,031,0165,1773752436,36.634 66,0012,0016,1005.6,+13.8,031,0143,1773752736,36.636 61,0017,0023,1005.8,+14.3,031,0141,1773753036,36.617 61,0013,0017,1005.4,+14.4,030,0154,1773753336,36.616 64,0013,0017,1005.4,+14.7,029,0154,1773753636,36.609 64,0012,0016,1005.3,+15.1,029,0132,1773753936,36.697 66,0009,0012,1005.3,+14.3,032,0145,1773754236,36.755 64,0010,0013,1005.2,+14.3,033,0150,1773754536,36.758 66,0014,0018,1005.4,+14.1,033,0156,1773754836,36.755 70,0009,0012,1005.3,+13.8,033,0172,1773755136,36.747 64,0013,0017,1005.0,+13.5,034,0159,1773755436,36.736 66,0012,0016,1005.4,+13.7,033,0148,1773755736,36.735 61,0015,0021,1005.2,+13.8,032,0170,1773756036,36.74 72,0011,0015,1005.0,+13.7,032,0169,1773756336,36.731 61,0013,0017,1005.0,+13.7,031,0160,1773756636,36.714 70,0010,0013,1005.0,+13.7,031,0131,1773756936,36.708 66,0011,0015,1005.0,+13.7,031,0142,1773757236,36.708 64,0010,0013,1004.9,+13.7,033,0162,1773757536,36.808 70,0010,0013,1004.9,+13.4,033,0159,1773757836,36.868 64,0011,0015,1004.8,+13.5,033,0156,1773758136,36.845 64,0012,0016,1005.0,+13.1,033,0145,1773758436,36.842 64,0011,0015,1004.6,+13.0,033,0156,1773758736,36.849 61,0012,0016,1004.7,+13.0,033,0170,1773759036,36.842 66,0009,0012,1004.7,+13.0,033,0134,1773759336,36.826 64,0009,0012,1004.7,+13.0,034,0153,1773759636,36.855 64,0008,0011,1004.8,+13.0,033,0162,1773759936,36.834 70,0014,0018,1004.8,+13.0,033,0166,1773760236,36.828 66,0014,0018,1005.0,+12.8,036,0143,1773760536,36.815 61,0013,0017,1005.0,+12.7,037,0154,1773760836,36.811 64,0016,0022,1005.2,+12.5,038,0129,1773761136,36.935 66,0009,0012,1005.1,+12.3,039,0178,1773761436,36.955 64,0012,0016,1005.3,+12.1,039,0152,1773761736,36.965 66,0012,0016,1005.0,+12.0,040,0166,1773762036,36.959 70,0010,0013,1004.9,+11.7,040,0169,1773762637,37.114 66,0011,0015,1005.0,+11.6,041,0151,1773762936,36.935 66,0015,0021,1004.9,+11.5,041,0151,1773763236,36.942 64,0010,0013,1005.2,+11.4,040,0157,1773763536,36.935 64,0020,0027,1005.1,+11.3,040,0158,1773763836,36.925 70,0010,0013,1005.2,+11.1,040,0145,1773764136,36.924 70,0016,0022,1005.1,+10.9,041,0134,1773764436,36.923 66,0016,0022,1005.0,+10.9,041,0162,1773764737,37.032 66,0012,0016,1005.1,+10.7,040,0154,1773765037,37.074 70,0017,0023,1005.4,+10.6,040,0153,1773765337,37.063 70,0013,0017,1005.7,+10.5,040,0155,1773765637,37.059 70,0012,0016,1005.5,+10.4,041,0147,1773765937,37.051 66,0008,0011,1005.2,+10.2,041,0157,1773766237,37.057 70,0012,0016,1005.5,+10.1,042,0164,1773766537,37.054 64,0013,0017,1005.6,+09.9,043,0169,1773766837,37.055 74,0009,0012,1005.6,+09.8,043,0153,1773767437,37.066 74,0012,0016,1005.8,+09.9,043,0158,1773767737,37.037 70,0013,0017,1005.5,+09.8,043,0158,1773768037,37.029 72,0011,0015,1005.9,+09.7,044,0148,1773768337,37.118 72,0007,0010,1005.9,+09.5,044,0155,1773768637,37.175 64,0015,0021,1005.5,+09.5,044,0149,1773768937,37.174 64,0011,0015,1005.7,+09.4,044,0146,1773769237,37.168 70,0010,0013,1005.9,+09.2,045,0148,1773769537,37.176 74,0012,0016,1006.0,+09.0,045,0170,1773769837,37.171 66,0009,0012,1006.0,+09.1,044,0173,1773770437,37.154 72,0009,0012,1006.1,+08.9,044,0166,1773770737,37.152 74,0006,0008,1005.9,+08.7,045,0137,1773771037,37.147 66,0009,0012,1005.9,+08.5,046,0137,1773771337,37.148 66,0012,0016,1006.0,+08.4,046,0161,1773771637,37.149 61,0014,0018,1006.4,+08.3,046,0163,1773771937,37.248 74,0009,0012,1006.2,+08.2,047,0150,1773772237,37.289 72,0007,0010,1006.5,+08.1,047,0167,1773772537,37.293 70,0010,0013,1006.3,+07.9,047,0142,1773772837,37.281 66,0012,0016,1006.8,+07.8,048,0142,1773773137,37.279 70,0010,0013,1006.5,+07.7,048,0167,1773773437,37.27 66,0009,0012,1006.5,+07.6,048,0151,1773773737,37.268 72,0012,0016,1006.4,+07.4,049,0179,1773774037,37.277 72,0008,0011,1006.6,+07.2,050,0153,1773774337,37.288 72,0016,0022,1006.6,+07.2,050,0151,1773774637,37.279 64,0014,0018,1006.4,+07.0,050,0158,1773774937,37.275 70,0018,0024,1006.5,+06.8,051,0150,1773775237,37.271 70,0009,0012,1006.6,+06.8,051,0158,1773775537,37.375 64,0011,0015,1006.6,+06.9,051,0190,1773775837,37.426 70,0012,0016,1007.0,+06.8,050,0164,1773776137,37.422 72,0012,0016,1006.6,+06.7,051,0145,1773776437,37.429 64,0017,0023,1006.8,+06.5,052,0161,1773776737,37.42 61,0014,0018,1006.6,+06.1,053,0162,1773777037,37.415 76,0011,0015,1006.6,+06.0,053,0166,1773777337,37.407 64,0017,0023,1006.6,+06.0,053,0169,1773777637,37.409 66,0022,0029,1006.7,+05.2,056,0156,1773778237,37.419 66,0012,0016,1006.6,+05.1,056,0163,1773778537,37.399 64,0014,0018,1006.5,+04.8,057,0152,1773778837,37.39 74,0014,0018,1006.7,+04.9,057,0151,1773779437,37.551 66,0010,0013,1006.7,+04.6,058,0159,1773779737,37.555 66,0015,0021,1006.8,+04.3,059,0155,1773780037,37.556 66,0015,0021,1006.9,+04.3,059,0159,1773780337,37.548 66,0016,0022,1006.7,+04.1,060,0157,1773780937,37.533 61,0013,0017,1006.9,+04.1,061,0139,1773781237,37.528 70,0020,0027,1006.8,+04.1,061,0146,1773781537,37.532 70,0011,0015,1006.8,+04.3,062,0166,1773781837,37.564 66,0012,0016,1007.0,+04.1,063,0147,1773782137,37.532 74,0020,0027,1006.9,+03.9,063,0142,1773782437,37.52 61,0016,0022,1006.9,+04.0,064,0150,1773782737,37.628 64,0025,0034,1006.8,+03.9,064,0161,1773783037,37.681 66,0018,0024,1007.0,+03.7,064,0179,1773783337,37.679 61,0014,0018,1007.0,+03.6,065,0148,1773783637,37.694 66,0019,0026,1007.0,+03.6,066,0135,1773783937,37.675 70,0016,0022,1006.9,+03.6,067,0143,1773784237,37.672 61,0018,0024,1007.0,+03.6,067,0156,1773784537,37.672 74,0024,0032,1006.9,+03.6,066,0156,1773784837,37.674 70,0016,0022,1006.9,+03.6,067,0150,1773785137,37.673 61,0014,0018,1006.6,+03.5,067,0151,1773785437,37.658 64,0014,0018,1006.8,+03.5,067,0170,1773785737,37.663 70,0016,0022,1007.0,+03.6,067,0159,1773786037,37.671 74,0024,0032,1006.8,+03.5,067,0167,1773786337,37.762 74,0040,0054,1006.6,+03.5,068,0152,1773786637,37.818 70,0013,0017,1007.0,+03.6,068,0154,1773786937,37.808 66,0014,0018,1006.7,+03.5,068,0141,1773787537,37.808 66,0016,0022,1006.7,+03.4,069,0143,1773787837,37.813 64,0017,0023,1006.9,+03.3,069,0156,1773788137,37.815 72,0024,0032,1006.8,+03.2,069,0160,1773788437,37.815 74,0015,0021,1006.6,+03.2,069,0186,1773788737,37.807 74,0016,0022,1006.8,+03.2,069,0168,1773789037,37.805 64,0015,0021,1006.6,+03.0,069,0142,1773789337,37.8 64,0022,0029,1006.8,+02.9,070,0156,1773789637,37.798 64,0024,0032,1006.6,+03.0,070,0146,1773789937,37.911 64,0015,0021,1006.8,+03.1,070,0153,1773790237,37.954 70,0018,0024,1006.7,+02.9,070,0155,1773790537,37.949 66,0017,0023,1006.7,+03.0,070,0132,1773790837,37.96 70,0022,0029,1006.6,+03.1,070,0172,1773791137,37.951 70,0016,0022,1006.6,+03.1,070,0161,1773791437,37.948 76,0019,0026,1006.8,+02.9,070,0167,1773791737,37.948 59,0027,0037,1006.8,+02.9,070,0147,1773792037,37.947 76,0014,0018,1006.7,+02.9,070,0168,1773792337,37.939 64,0016,0022,1006.7,+03.0,069,0169,1773792637,37.932 70,0018,0024,1006.7,+03.0,069,0150,1773792937,37.94 64,0020,0027,1006.5,+02.9,069,0147,1773793237,37.934 64,0015,0021,1006.2,+02.8,070,0160,1773793538,38.042 61,0020,0027,1006.7,+02.9,070,0184,1773793838,38.107 70,0018,0024,1006.5,+02.9,070,0159,1773794138,38.098 66,0016,0022,1006.6,+03.1,070,0146,1773794438,38.085 66,0020,0027,1006.4,+03.2,070,0155,1773794738,38.094 66,0017,0023,1006.3,+03.3,070,0145,1773795038,38.09 66,0018,0024,1006.3,+03.3,070,0151,1773795338,38.077 70,0016,0022,1006.1,+03.3,070,0173,1773795638,38.079 70,0020,0027,1006.4,+03.3,070,0142,1773795938,38.074 72,0018,0024,1006.5,+03.5,070,0144,1773796238,38.07 61,0019,0026,1006.4,+03.4,070,0149,1773796538,38.075 66,0021,0028,1006.0,+03.4,070,0146,1773796838,38.063 70,0015,0021,1006.2,+03.5,070,0179,1773797138,38.168 70,0020,0027,1006.1,+03.5,070,0152,1773797438,38.209 64,0014,0018,1006.1,+03.6,070,0168,1773797738,38.226 70,0016,0022,1006.3,+03.7,069,0146,1773798038,38.22 74,0025,0034,1005.9,+03.9,069,0159,1773798338,38.223 74,0021,0028,1006.2,+04.0,068,0156,1773798938,38.211 74,0019,0026,1005.9,+03.9,068,0196,1773799238,38.214 61,0020,0027,1005.9,+03.8,068,0135,1773799538,38.219 70,0015,0021,1006.1,+03.8,068,0178,1773799838,38.247 64,0023,0031,1005.7,+03.8,068,0168,1773800138,38.213 61,0016,0022,1006.1,+03.8,067,0175,1773800438,38.213 61,0017,0023,1006.0,+03.8,067,0144,1773800738,38.308 70,0015,0021,1005.9,+03.7,067,0152,1773801038,38.359 70,0022,0029,1006.1,+03.8,068,0154,1773801338,38.355 64,0015,0021,1006.0,+03.8,068,0153,1773801638,38.355 64,0020,0027,1006.0,+03.6,069,0154,1773801938,38.351 70,0014,0018,1006.1,+03.4,069,0149,1773802238,38.34 64,0016,0022,1006.0,+03.6,069,0161,1773802538,38.352 61,0018,0024,1006.2,+03.5,069,0171,1773802838,38.336 61,0015,0021,1006.0,+03.6,069,0145,1773803138,38.332 61,0014,0018,1006.1,+03.8,069,0146,1773803438,38.329 74,0020,0027,1006.4,+03.7,069,0140,1773803738,38.325 64,0022,0029,1006.1,+03.8,069,0139,1773804038,38.316 64,0014,0018,1006.0,+03.9,069,0174,1773804338,38.428 64,0018,0024,1006.2,+03.9,069,0146,1773804638,38.481 70,0013,0017,1006.1,+04.0,068,0148,1773804938,38.471 70,0013,0017,1006.1,+03.9,068,0180,1773805238,38.482 61,0016,0022,1006.3,+04.1,068,0161,1773805538,38.475 70,0014,0018,1006.4,+04.1,067,0150,1773805838,38.469 64,0015,0021,1006.1,+04.2,067,0177,1773806138,38.471 64,0018,0024,1006.5,+04.1,067,0158,1773806438,38.499 70,0015,0021,1006.6,+04.2,066,0150,1773806738,38.459 70,0015,0021,1006.6,+04.2,066,0194,1773807038,38.469 64,0024,0032,1006.4,+04.4,065,0158,1773807338,38.468 72,0028,0038,1006.3,+04.4,065,0150,1773807638,38.469 70,0019,0026,1006.4,+04.5,065,0176,1773807938,38.569 66,0018,0024,1006.4,+04.3,066,0137,1773808238,38.61 61,0014,0018,1006.5,+04.5,065,0155,1773808538,38.623 70,0027,0037,1006.4,+04.3,066,0164,1773808838,38.607 72,0023,0031,1006.4,+04.5,066,0172,1773809138,38.6 64,0019,0026,1006.7,+04.4,066,0134,1773809438,38.606 72,0015,0021,1006.8,+04.5,066,0147,1773809738,38.601 70,0026,0036,1006.6,+04.6,066,0161,1773810038,38.6 64,0028,0038,1007.0,+04.7,066,0155,1773810338,38.606 61,0020,0027,1006.9,+04.7,066,0148,1773810638,38.6 66,0017,0023,1006.8,+04.6,066,0154,1773810938,38.61 70,0023,0031,1007.0,+04.8,065,0168,1773811238,38.604 66,0018,0024,1007.1,+04.8,066,0156,1773811538,38.704 64,0015,0021,1007.0,+04.9,065,0141,1773811838,38.748 64,0025,0034,1007.0,+05.0,065,0152,1773812138,38.744 64,0016,0022,1007.1,+05.3,064,0155,1773812438,38.746 70,0021,0028,1007.1,+05.4,064,0156,1773812738,38.737 74,0021,0028,1007.0,+05.5,064,0152,1773813038,38.732 70,0018,0024,1007.3,+05.8,063,0152,1773813338,38.735 61,0017,0023,1007.2,+06.1,062,0154,1773813638,38.731 61,0019,0026,1007.4,+06.2,062,0156,1773813938,38.725 64,0022,0029,1007.4,+06.4,061,0144,1773814238,38.734 61,0017,0023,1007.6,+06.4,061,0140,1773814538,38.729 61,0019,0026,1007.7,+06.5,062,0154,1773814838,38.723 61,0013,0017,1007.6,+07.0,061,0130,1773815138,38.833 70,0017,0023,1007.3,+06.9,061,0149,1773815438,38.873 64,0015,0021,1007.6,+07.2,061,0129,1773815738,38.863 66,0040,0054,1007.6,+07.2,062,0141,1773816038,38.866 72,0016,0022,1007.5,+07.5,063,0156,1773816338,38.861 66,0021,0028,1007.4,+07.5,062,0138,1773816638,38.866 74,0029,0039,1007.6,+07.7,062,0176,1773816938,38.858 61,0037,0050,1007.7,+07.7,063,0150,1773817238,38.849 66,0023,0031,1007.8,+07.9,062,0161,1773817538,38.855 66,0022,0029,1007.6,+07.9,063,0179,1773817838,38.853 70,0025,0034,1007.7,+08.0,063,0164,1773818138,38.846 64,0018,0024,1007.8,+08.3,063,0154,1773818438,38.837 66,0020,0027,1007.8,+08.2,062,0142,1773818738,38.937 74,0025,0034,1008.0,+08.3,063,0168,1773819038,38.988 74,0024,0032,1007.9,+08.2,063,0133,1773819338,38.991 59,0028,0038,1007.9,+08.4,062,0159,1773819638,38.989 70,0021,0028,1008.1,+08.4,062,0152,1773819938,38.985 74,0016,0022,1007.8,+08.7,061,0152,1773820238,38.986 66,0031,0043,1007.9,+09.0,061,0153,1773820538,38.973 66,0021,0028,1008.0,+08.7,061,0126,1773821138,38.965 72,0026,0036,1008.0,+08.6,061,0151,1773821438,38.958 74,0020,0027,1008.0,+08.7,061,0170,1773821738,38.943 66,0026,0036,1008.1,+08.8,061,0167,1773822038,38.965 70,0021,0028,1007.7,+08.8,061,0150,1773822339,39.049 61,0026,0036,1007.9,+08.9,061,0142,1773822639,39.095 74,0026,0036,1007.9,+09.1,061,0177,1773822939,39.095 64,0021,0028,1008.1,+09.1,060,0151,1773823239,39.091 66,0016,0022,1007.9,+09.3,059,0172,1773823539,39.089 70,0021,0028,1007.9,+09.6,059,0160,1773824139,39.084 66,0016,0022,1008.2,+10.2,057,0161,1773824739,39.078 70,0019,0026,1007.9,+09.8,058,0136,1773825039,39.072 70,0015,0021,1007.7,+10.0,058,0158,1773825339,39.073 74,0019,0026,1007.9,+10.1,058,0135,1773825639,39.068 66,0019,0026,1007.9,+10.1,058,0141,1773825939,39.176 70,0022,0029,1007.7,+09.6,059,0155,1773826239,39.22 74,0015,0021,1007.9,+09.8,059,0143,1773826539,39.218 66,0018,0024,1007.6,+09.8,058,0149,1773826839,39.215 66,0012,0016,1007.8,+09.9,058,0161,1773827139,39.21 66,0013,0017,1007.8,+10.0,058,0169,1773827439,39.202 66,0017,0023,1007.7,+09.9,058,0169,1773827739,39.192 66,0017,0023,1008.0,+10.2,059,0178,1773828039,39.188 66,0035,0048,1007.5,+09.9,059,0146,1773828339,39.191 64,0019,0026,1007.9,+10.1,059,0146,1773828639,39.186 70,0017,0023,1007.6,+10.3,058,0171,1773828939,39.18 66,0026,0036,1007.5,+10.6,056,0162,1773829239,39.173 66,0019,0026,1007.5,+11.0,055,0149,1773829539,39.277 61,0012,0016,1007.6,+11.1,054,0158,1773829839,39.321 66,0012,0016,1007.4,+11.3,052,0155,1773830139,39.313 66,0022,0029,1007.7,+11.1,053,0165,1773830439,39.307 66,0020,0027,1007.7,+10.8,053,0171,1773830739,39.306 66,0014,0018,1007.4,+11.0,053,0178,1773831039,39.295 66,0015,0021,1007.5,+10.7,053,0141,1773831339,39.298 64,0017,0023,1007.4,+10.5,055,0149,1773831639,39.302 70,0010,0013,1007.3,+10.3,057,0162,1773831939,39.282 66,0014,0018,1007.1,+10.3,058,0157,1773832239,39.286 66,0016,0022,1007.0,+10.2,058,0158,1773832539,39.279 66,0021,0028,1007.2,+10.2,058,0149,1773832839,39.27 70,0016,0022,1007.1,+10.3,053,0180,1773833139,39.387 70,0012,0016,1007.0,+10.4,053,0171,1773833439,39.425 74,0016,0022,1007.1,+10.3,053,0143,1773833739,39.427 74,0020,0027,1006.9,+10.4,052,0170,1773834039,39.427 70,0013,0017,1006.6,+10.3,053,0170,1773834339,39.421 66,0016,0022,1006.9,+10.5,051,0149,1773834639,39.412 66,0015,0021,1006.8,+10.5,050,0164,1773834939,39.423 61,0015,0021,1006.8,+10.7,049,0133,1773835239,39.405 72,0015,0021,1006.7,+10.9,048,0151,1773835539,39.394 61,0021,0028,1006.6,+10.9,047,0171,1773835839,39.401 74,0022,0029,1006.8,+11.0,047,0153,1773836139,39.39 66,0012,0016,1006.9,+11.2,046,0141,1773836439,39.388 70,0016,0022,1006.7,+11.4,046,0146,1773836739,39.488 72,0021,0028,1006.3,+11.3,045,0151,1773837039,39.543 66,0020,0027,1006.6,+11.2,045,0158,1773837339,39.532 66,0013,0017,1006.7,+11.2,046,0158,1773837639,39.522 64,0016,0022,1006.6,+11.3,044,0161,1773837939,39.513 74,0014,0018,1006.5,+11.2,044,0161,1773838239,39.518 61,0016,0022,1006.5,+11.3,043,0150,1773838839,39.5 66,0021,0028,1006.5,+11.3,043,0148,1773839139,39.5 64,0027,0037,1006.5,+11.3,043,0133,1773839439,39.494 70,0019,0026,1006.6,+11.3,043,0148,1773839739,39.499 70,0012,0016,1006.7,+11.3,044,0143,1773840039,39.486 74,0016,0022,1006.6,+11.2,044,0169,1773840339,39.586 72,0021,0028,1006.9,+11.2,044,0155,1773840639,39.634 74,0019,0026,1006.9,+11.1,045,0150,1773840939,39.627 66,0019,0026,1007.0,+11.1,045,0146,1773841239,39.618 61,0021,0028,1007.0,+11.2,045,0143,1773841539,39.608 66,0018,0024,1006.6,+11.2,045,0158,1773841839,39.61 70,0019,0026,1006.8,+11.2,045,0150,1773842139,39.609 66,0018,0024,1007.0,+11.2,045,0172,1773842439,39.604 72,0018,0024,1006.9,+11.1,045,0170,1773842739,39.614 64,0013,0017,1006.9,+11.1,045,0136,1773843039,39.595 72,0011,0015,1006.7,+10.9,045,0130,1773843339,39.595 70,0020,0027,1006.6,+10.9,045,0141,1773843639,39.587 61,0014,0018,1006.8,+10.9,046,0144,1773843939,39.695 66,0018,0024,1006.5,+10.8,046,0145,1773844239,39.734 74,0015,0021,1006.9,+10.7,046,0152,1773844839,39.725 70,0023,0031,1006.5,+10.6,046,0177,1773845139,39.725 70,0019,0026,1007.0,+10.5,046,0154,1773845739,39.714 66,0020,0027,1006.9,+10.4,047,0146,1773846039,39.737 64,0017,0023,1006.8,+10.2,047,0170,1773846339,39.762 66,0016,0022,1006.9,+10.0,047,0164,1773846939,39.707 66,0033,0045,1006.8,+10.0,047,0154,1773847239,39.714 61,0017,0023,1006.9,+09.9,048,0153,1773847539,39.814 64,0015,0021,1007.3,+09.8,047,0156,1773847839,39.849 64,0011,0015,1006.9,+09.7,048,0180,1773848139,39.856 66,0018,0024,1006.9,+09.7,049,0144,1773848439,39.849 64,0022,0029,1006.8,+09.6,048,0174,1773848739,39.842 64,0017,0023,1007.0,+09.5,048,0164,1773849040,40.01 72,0027,0037,1007.1,+09.5,049,0185,1773849339,39.829 74,0016,0022,1007.3,+09.4,049,0162,1773849639,39.827 66,0013,0017,1007.2,+09.4,049,0136,1773849939,39.829 61,0017,0023,1007.0,+09.3,049,0147,1773850239,39.821 66,0015,0021,1007.5,+09.2,049,0158,1773850539,39.823 70,0020,0027,1007.3,+09.3,048,0139,1773850839,39.823 66,0020,0027,1007.5,+09.2,049,0168,1773851139,39.937 66,0020,0027,1007.2,+09.1,049,0163,1773851439,39.975 64,0012,0016,1007.6,+09.1,049,0166,1773851739,39.984 70,0025,0034,1007.5,+09.1,049,0144,1773852039,39.96 64,0021,0028,1007.6,+09.1,050,0149,1773852339,39.961 70,0019,0026,1007.9,+09.1,050,0152,1773852639,39.963 66,0026,0036,1007.8,+09.0,050,0188,1773852939,39.951 70,0028,0038,1007.6,+08.9,051,0171,1773853239,39.963 66,0025,0034,1007.9,+08.9,051,0162,1773853539,39.943 64,0023,0031,1007.9,+08.9,051,0148,1773853839,39.935 70,0018,0024,1008.1,+08.8,052,0148,1773854139,39.936 70,0014,0018,1008.2,+08.9,052,0165,1773854439,39.932 74,0014,0018,1008.2,+08.8,052,0157,1773854740,40.031 72,0021,0028,1008.3,+08.8,052,0174,1773855040,40.084 70,0029,0039,1008.3,+08.8,053,0145,1773855340,40.099 66,0015,0021,1008.1,+08.7,053,0151,1773855640,40.082 70,0020,0027,1007.8,+08.7,053,0150,1773855940,40.102 66,0015,0021,1008.4,+08.6,054,0153,1773856240,40.075 74,0026,0036,1008.2,+08.5,054,0138,1773856540,40.075 66,0017,0023,1008.1,+08.3,055,0144,1773856840,40.076 70,0031,0043,1008.1,+08.0,064,0141,1773857440,40.06 66,0026,0036,1008.4,+08.1,065,0155,1773857740,40.065 70,0031,0043,1008.5,+07.9,066,0129,1773858040,40.072 66,0027,0037,1008.2,+07.7,066,0151,1773858340,40.16 70,0024,0032,1008.3,+07.7,067,0141,1773858640,40.221 66,0028,0038,1008.4,+07.7,067,0147,1773858940,40.219 70,0023,0031,1008.5,+07.9,062,0149,1773859240,40.213 70,0020,0027,1008.3,+08.2,059,0164,1773859540,40.204 70,0011,0015,1008.5,+08.3,057,0137,1773859840,40.203 66,0009,0012,1008.7,+08.4,057,0163,1773860140,40.205 72,0010,0013,1008.7,+08.4,057,0153,1773860440,40.194 70,0017,0023,1008.5,+08.3,058,0157,1773860740,40.186 70,0011,0015,1008.5,+08.3,058,0154,1773861040,40.181 66,0010,0013,1008.5,+08.3,058,0170,1773861340,40.164 64,0011,0015,1008.7,+08.3,058,0156,1773861640,40.197 66,0009,0012,1008.7,+08.3,058,0155,1773861940,40.282 70,0017,0023,1008.4,+08.2,058,0150,1773862240,40.324 66,0012,0016,1008.5,+08.2,058,0152,1773862540,40.371 72,0015,0021,1008.4,+08.2,058,0153,1773862840,40.319 72,0013,0017,1008.3,+08.2,059,0177,1773863140,40.309 66,0013,0017,1008.6,+08.1,059,0147,1773863440,40.322 64,0012,0016,1008.6,+08.1,059,0144,1773863740,40.299 64,0015,0021,1008.6,+08.1,059,0132,1773864040,40.301 64,0017,0023,1008.6,+08.1,059,0141,1773864340,40.306 66,0018,0024,1008.6,+08.1,060,0164,1773864640,40.317 64,0011,0015,1008.6,+08.1,060,0157,1773864940,40.295 72,0019,0026,1008.9,+08.1,060,0157,1773865240,40.298 72,0018,0024,1008.8,+08.1,060,0162,1773865540,40.4 70,0020,0027,1008.6,+08.0,060,0175,1773865840,40.441 74,0015,0021,1008.5,+08.0,060,0144,1773866140,40.433 66,0014,0018,1008.4,+07.9,061,0151,1773866440,40.434 64,0019,0026,1008.5,+07.9,060,0164,1773866740,40.426 66,0013,0017,1008.6,+07.8,061,0173,1773867340,40.432 66,0016,0022,1008.4,+07.9,060,0162,1773867640,40.416 64,0017,0023,1008.5,+07.9,060,0143,1773867940,40.413 70,0015,0021,1008.4,+07.8,061,0166,1773868240,40.425 70,0010,0013,1008.4,+07.8,060,0166,1773868540,40.409 70,0012,0016,1008.4,+07.8,060,0156,1773868840,40.413 64,0009,0012,1008.4,+07.8,060,0150,1773869140,40.516 70,0019,0026,1008.1,+07.7,061,0160,1773869440,40.567 70,0010,0013,1008.1,+07.8,060,0160,1773869740,40.559 64,0017,0023,1008.3,+07.6,061,0144,1773870040,40.555 66,0009,0012,1008.2,+07.7,061,0175,1773870340,40.549 64,0018,0024,1008.1,+07.6,061,0138,1773870640,40.545 66,0010,0013,1008.0,+07.5,062,0163,1773870940,40.537 66,0009,0012,1007.9,+07.5,062,0177,1773871240,40.547 64,0011,0015,1008.0,+07.5,061,0157,1773871540,40.548 64,0012,0016,1008.3,+07.4,062,0166,1773871840,40.537 74,0010,0013,1007.9,+07.5,061,0165,1773872140,40.542 70,0009,0012,1008.3,+07.4,062,0163,1773872440,40.531 70,0008,0011,1008.2,+07.4,062,0149,1773872740,40.623 66,0016,0022,1008.2,+07.4,061,0180,1773873040,40.673 74,0015,0021,1008.1,+07.2,062,0164,1773873340,40.676 70,0008,0011,1007.8,+07.2,062,0141,1773873640,40.671 74,0010,0013,1007.7,+07.2,062,0138,1773873940,40.665 66,0008,0011,1007.8,+07.2,062,0124,1773874240,40.676 64,0012,0016,1007.9,+07.3,061,0160,1773874540,40.655 70,0014,0018,1007.9,+07.3,061,0139,1773874840,40.667 74,0012,0016,1007.8,+07.2,060,0134,1773875140,40.639 70,0009,0012,1007.8,+07.1,061,0155,1773875440,40.64 70,0013,0017,1007.9,+07.1,061,0138,1773875740,40.648 66,0009,0012,1008.0,+07.0,061,0147,1773876040,40.637 64,0009,0012,1008.0,+06.9,060,0159,1773876340,40.745 72,0014,0018,1007.6,+06.8,061,0160,1773876640,40.802 70,0014,0018,1007.8,+06.6,062,0160,1773876940,40.809 74,0012,0016,1007.8,+06.7,061,0132,1773877240,40.789 70,0010,0013,1007.6,+06.6,060,0133,1773877540,40.778 64,0007,0010,1007.9,+06.5,059,0162,1773877840,40.774 66,0012,0016,1007.8,+06.6,058,0152,1773878140,40.774 66,0011,0015,1007.6,+06.3,060,0177,1773878440,40.779 70,0010,0013,1007.4,+06.4,059,0147,1773879040,40.781 66,0010,0013,1007.4,+06.3,058,0170,1773879340,40.776 66,0014,0018,1007.3,+06.2,058,0148,1773879640,40.772 66,0011,0015,1007.2,+05.9,059,0157,1773879940,40.869 66,0008,0011,1007.5,+05.8,059,0157,1773880240,40.921 74,0012,0016,1007.3,+05.8,058,0157,1773880540,40.912 70,0010,0013,1007.2,+05.9,058,0144,1773880840,40.916 70,0011,0015,1007.3,+05.7,058,0168,1773881140,40.917 72,0008,0011,1007.2,+05.4,060,0174,1773881440,40.916 70,0017,0023,1007.4,+04.9,062,0165,1773881740,40.913 74,0005,0007,1007.1,+04.6,063,0164,1773882040,40.92 72,0010,0013,1006.9,+04.2,064,0152,1773882340,40.902 72,0007,0010,1007.1,+04.0,064,0141,1773882640,40.901 66,0008,0011,1006.8,+03.9,064,0143,1773882940,40.895 66,0007,0010,1006.7,+03.8,065,0142,1773883240,40.907 66,0012,0016,1006.8,+03.7,066,0167,1773883541,41.011 70,0008,0011,1007.0,+03.6,066,0146,1773883841,41.058 72,0012,0016,1006.5,+03.8,066,0141,1773884141,41.057 70,0009,0012,1006.8,+03.6,067,0145,1773884441,41.063 72,0009,0012,1006.9,+03.6,067,0139,1773884741,41.059 64,0010,0013,1006.4,+03.4,068,0146,1773885041,41.069 66,0010,0013,1006.4,+03.3,068,0143,1773885341,41.053 66,0009,0012,1006.8,+03.3,069,0162,1773885641,41.076 66,0018,0024,1006.9,+03.2,070,0158,1773885941,41.04 66,0010,0013,1006.6,+03.4,070,0157,1773886241,41.05 72,0008,0011,1006.7,+03.4,069,0148,1773886541,41.045 64,0010,0013,1006.5,+03.3,070,0160,1773886841,41.047 66,0010,0013,1006.7,+03.6,070,0171,1773887141,41.148 64,0015,0021,1006.8,+03.4,070,0135,1773887441,41.195 70,0009,0012,1006.7,+03.7,070,0158,1773887741,41.192 66,0009,0012,1006.6,+03.7,070,0168,1773888041,41.199 66,0012,0016,1006.5,+03.6,070,0170,1773888341,41.19 64,0013,0017,1006.4,+03.8,071,0177,1773888641,41.185 72,0012,0016,1006.5,+03.5,071,0175,1773888941,41.181 70,0012,0016,1006.6,+03.6,071,0160,1773889241,41.184 66,0012,0016,1006.5,+03.7,071,0136,1773889541,41.185 74,0012,0016,1006.4,+03.7,071,0156,1773889841,41.178 64,0014,0018,1006.3,+03.7,071,0160,1773890141,41.176 70,0012,0016,1006.2,+03.6,071,0150,1773890441,41.176 66,0029,0039,1006.5,+03.7,071,0135,1773890741,41.286 70,0024,0032,1006.4,+03.7,071,0132,1773891041,41.334 74,0021,0028,1006.5,+03.7,070,0164,1773891341,41.327 64,0018,0024,1006.2,+03.6,070,0170,1773891641,41.33 70,0018,0024,1006.2,+03.6,070,0176,1773891941,41.322 66,0013,0017,1006.2,+03.6,070,0176,1773892241,41.325 64,0014,0018,1006.2,+03.6,070,0154,1773892541,41.317 66,0015,0021,1006.1,+03.5,070,0164,1773892841,41.336 64,0015,0021,1006.5,+03.5,071,0163,1773893141,41.313 66,0020,0027,1006.4,+03.5,071,0161,1773893441,41.317 70,0016,0022,1006.5,+03.4,072,0179,1773893741,41.303 72,0022,0029,1006.3,+03.3,073,0160,1773894041,41.307 66,0028,0038,1006.3,+03.3,073,0130,1773894341,41.425 72,0019,0026,1006.3,+03.2,074,0163,1773894641,41.473 74,0032,0044,1006.5,+03.4,075,0169,1773894941,41.462 66,0030,0042,1006.4,+03.3,076,0152,1773895241,41.459 66,0053,0071,1006.5,+03.4,076,0177,1773895541,41.458 70,0050,0068,1006.3,+03.4,076,0147,1773895841,41.45 66,0040,0054,1006.6,+03.4,076,0149,1773896141,41.46 72,0044,0059,1006.4,+03.6,076,0141,1773896441,41.461 64,0036,0049,1006.5,+03.7,076,0150,1773896741,41.465 66,0033,0045,1006.5,+03.7,077,0140,1773897041,41.444 72,0031,0043,1006.5,+03.8,078,0149,1773897341,41.445 70,0036,0049,1006.6,+04.0,078,0171,1773897641,41.447 72,0033,0045,1006.6,+04.2,078,0175,1773897941,41.547 64,0033,0045,1006.7,+04.3,078,0155,1773898241,41.594 70,0032,0044,1006.8,+04.3,078,0136,1773898541,41.588 64,0030,0042,1006.6,+04.4,078,0149,1773898841,41.591 61,0032,0044,1006.9,+04.6,077,0155,1773899141,41.593 72,0028,0038,1006.7,+04.8,075,0166,1773899441,41.581 66,0028,0038,1006.8,+04.9,074,0141,1773899741,41.563 61,0029,0039,1007.1,+05.1,073,0155,1773900041,41.58 61,0028,0038,1006.8,+05.2,071,0135,1773900341,41.57 66,0024,0032,1007.0,+05.4,070,0169,1773900641,41.562 70,0018,0024,1007.1,+05.5,068,0155,1773900941,41.567 64,0034,0047,1006.9,+05.7,068,0167,1773901241,41.562 64,0026,0036,1007.1,+06.0,068,0182,1773901541,41.666 64,0022,0029,1007.1,+06.0,066,0168,1773901841,41.725 66,0021,0028,1007.2,+06.2,066,0144,1773902141,41.717 70,0024,0032,1007.4,+06.3,065,0182,1773902441,41.723 66,0015,0021,1007.3,+06.5,064,0179,1773902741,41.713 70,0020,0027,1007.1,+06.8,062,0167,1773903341,41.704 72,0021,0028,1007.3,+07.4,060,0162,1773903641,41.706 70,0025,0034,1007.3,+07.4,059,0161,1773903941,41.724 72,0016,0022,1007.1,+07.6,056,0144,1773904241,41.698 70,0011,0015,1007.4,+07.7,053,0176,1773904541,41.697 64,0012,0016,1007.3,+07.7,052,0162,1773904841,41.693 64,0011,0015,1007.3,+08.1,052,0136,1773905141,41.809 70,0008,0011,1007.2,+08.7,049,0153,1773905743,43.729 70,0013,0017,1007.0,+08.6,047,0149,1773906041,41.835 70,0007,0010,1007.0,+09.0,046,0151,1773906341,41.841 70,0008,0011,1006.8,+09.5,046,0173,1773906641,41.829 66,0008,0011,1006.8,+09.5,045,0154,1773907241,41.817 72,0010,0013,1006.8,+09.2,045,0144,1773907541,41.804 64,0013,0017,1006.8,+09.3,045,0155,1773907841,41.81 64,0017,0023,1006.9,+09.3,045,0154,1773908141,41.801 72,0006,0008,1006.4,+09.3,045,0142,1773908441,41.796 66,0008,0011,1006.5,+09.3,045,0158,1773908741,41.899 72,0005,0007,1006.5,+09.3,045,0148,1773909041,41.954 70,0006,0008,1006.3,+10.0,043,0159,1773909341,41.948 66,0010,0013,1006.1,+10.1,041,0151,1773909641,41.94 61,0007,0010,1006.1,+10.0,042,0164,1773909941,41.942 64,0016,0022,1006.5,+09.8,041,0132,1773910241,41.935 66,0006,0008,1006.3,+09.9,041,0154,1773910841,41.927 61,0008,0011,1006.0,+09.7,041,0161,1773911141,41.931 72,0006,0008,1006.1,+10.4,040,0138,1773911741,41.966 70,0007,0010,1005.9,+10.5,038,0165,1773912041,41.919 72,0007,0010,1006.1,+10.7,038,0153,1773912342,42.028 66,0009,0012,1005.8,+10.6,037,0155,1773912642,42.059 64,0011,0015,1005.8,+10.3,037,0148,1773912942,42.049 64,0005,0007,1005.8,+10.7,038,0146,1773913242,42.047 61,0008,0011,1005.7,+10.5,038,0160,1773913842,42.046 64,0009,0012,1005.7,+10.3,039,0160,1773914142,42.051 72,0013,0017,1005.7,+10.2,040,0133,1773914442,42.039 66,0007,0010,1005.3,+10.0,041,0157,1773914742,42.035 61,0009,0012,1005.8,+09.9,041,0174,1773915042,42.025 70,0006,0008,1005.5,+09.8,042,0143,1773915342,42.081 72,0006,0008,1005.4,+09.9,042,0147,1773915642,42.021 64,0007,0010,1005.4,+09.7,042,0156,1773915942,42.115 66,0006,0008,1005.4,+09.9,043,0164,1773916242,42.158 61,0006,0008,1005.3,+09.8,043,0151,1773916542,42.158 70,0008,0011,1005.0,+09.8,042,0156,1773916842,42.152 72,0008,0011,1005.0,+09.8,041,0171,1773917142,42.152 64,0009,0012,1005.1,+10.0,041,0142,1773917442,42.149 64,0011,0015,1004.9,+10.1,040,0171,1773917742,42.155 66,0006,0008,1004.8,+10.1,040,0144,1773918042,42.145 66,0008,0011,1004.7,+10.5,040,0157,1773918342,42.136 64,0007,0010,1004.9,+10.2,040,0156,1773918642,42.117 64,0010,0013,1004.6,+10.1,042,0150,1773918942,42.118 66,0008,0011,1004.9,+10.2,042,0164,1773919242,42.125 66,0009,0012,1004.6,+09.9,042,0159,1773919542,42.222 66,0015,0021,1004.6,+09.9,042,0141,1773919842,42.283 64,0013,0017,1004.6,+09.8,043,0160,1773920142,42.279 61,0013,0017,1004.6,+09.8,042,0160,1773920442,42.283 70,0006,0008,1004.5,+10.1,042,0140,1773920742,42.262 66,0007,0010,1004.3,+10.3,042,0154,1773921042,42.267 61,0005,0007,1004.4,+10.1,041,0169,1773921342,42.265 64,0017,0023,1004.4,+10.3,041,0163,1773921642,42.268 66,0015,0021,1004.3,+10.6,041,0170,1773921942,42.281 64,0007,0010,1004.2,+10.9,040,0186,1773922242,42.256 70,0005,0007,1004.2,+10.8,040,0165,1773922542,42.247 70,0009,0012,1004.0,+10.5,040,0149,1773922842,42.249 66,0004,0006,1004.0,+10.2,040,0182,1773923142,42.347 61,0008,0011,1004.2,+09.7,044,0157,1773923442,42.405 64,0009,0012,1004.3,+09.5,045,0176,1773923742,42.38 61,0008,0011,1004.5,+09.3,045,0163,1773924042,42.38 66,0007,0010,1004.3,+09.2,046,0165,1773924342,42.378 61,0009,0012,1004.3,+09.2,046,0148,1773924642,42.367 64,0011,0015,1004.1,+09.3,046,0142,1773924942,42.379 64,0007,0010,1004.1,+09.4,046,0152,1773925242,42.38 66,0008,0011,1004.0,+09.4,045,0162,1773925542,42.371 66,0012,0016,1004.2,+09.3,046,0165,1773925842,42.368 64,0008,0011,1004.1,+09.3,046,0162,1773926142,42.363 61,0008,0011,1004.2,+09.2,046,0156,1773926442,42.358 72,0011,0015,1003.9,+09.4,045,0145,1773926742,42.465 66,0007,0010,1004.0,+09.3,044,0142,1773927042,42.508 72,0007,0010,1003.7,+09.3,045,0151,1773927342,42.5 72,0006,0008,1003.7,+09.2,044,0148,1773927642,42.491 70,0008,0011,1003.8,+09.3,044,0155,1773928242,42.483 61,0006,0008,1003.7,+09.2,044,0149,1773928542,42.483 72,0008,0011,1003.7,+09.3,044,0158,1773928842,42.486 70,0009,0012,1003.5,+09.2,044,0156,1773929142,42.507 64,0009,0012,1003.7,+09.2,044,0137,1773929442,42.484 70,0005,0007,1003.8,+09.3,044,0158,1773929742,42.472 61,0007,0010,1003.8,+09.3,045,0148,1773930042,42.474 70,0008,0011,1003.3,+09.3,045,0165,1773930342,42.576 70,0009,0012,1003.6,+09.3,045,0165,1773930642,42.918 61,0010,0013,1003.4,+09.3,045,0122,1773930942,42.617 70,0006,0008,1003.2,+09.3,045,0142,1773931242,42.616 66,0015,0021,1003.6,+09.3,045,0161,1773931542,42.68 66,0014,0018,1003.3,+09.2,045,0141,1773931842,42.607 61,0011,0015,1003.2,+09.2,045,0141,1773932142,42.604 70,0008,0011,1003.3,+09.3,045,0151,1773932442,42.6 70,0007,0010,1003.5,+09.2,045,0154,1773932742,42.606 74,0008,0011,1003.3,+09.1,045,0143,1773933042,42.593 66,0008,0011,1003.3,+09.0,045,0142,1773933342,42.591 66,0009,0012,1003.0,+08.9,046,0145,1773933642,42.591 66,0006,0008,1003.6,+08.9,046,0148,1773933942,42.687 66,0010,0013,1003.6,+08.9,046,0134,1773934242,42.744 66,0010,0013,1003.5,+08.8,046,0136,1773934542,42.736 66,0007,0010,1003.3,+08.8,047,0133,1773934842,42.73 66,0011,0015,1003.1,+08.7,047,0147,1773935142,42.948 70,0008,0011,1003.4,+08.7,047,0160,1773935442,42.726 64,0008,0011,1003.4,+08.7,047,0141,1773935742,42.719 66,0009,0012,1003.4,+08.6,047,0141,1773936042,42.724 70,0008,0011,1003.5,+08.5,047,0151,1773936342,42.729 70,0009,0012,1003.4,+08.6,047,0156,1773936642,42.716 66,0008,0011,1003.5,+08.5,047,0161,1773936942,42.708 66,0008,0011,1003.4,+08.5,047,0158,1773937542,42.801 66,0006,0008,1003.5,+08.5,047,0151,1773937842,42.849 64,0006,0008,1003.2,+08.4,047,0154,1773938142,42.891 66,0007,0010,1003.5,+08.3,047,0146,1773938442,42.846 64,0006,0008,1003.3,+08.2,047,0124,1773938742,42.847 72,0007,0010,1003.6,+08.2,047,0165,1773939042,42.851 64,0005,0007,1003.5,+08.1,047,0174,1773939342,42.854 70,0006,0008,1003.4,+08.1,047,0140,1773939642,42.834 70,0008,0011,1003.8,+08.1,047,0148,1773939942,42.827 70,0008,0011,1003.6,+08.0,048,0166,1773940242,42.82 76,0010,0013,1003.4,+08.0,048,0149,1773940542,42.821 66,0015,0021,1003.5,+07.9,049,0176,1773940842,42.814 70,0008,0011,1003.5,+07.9,049,0162,1773941142,42.919 61,0005,0007,1003.8,+07.9,049,0158,1773941442,42.962 66,0007,0010,1003.7,+07.9,049,0160,1773941742,42.971 64,0008,0011,1003.9,+07.8,049,0169,1773942042,42.967 72,0005,0007,1003.6,+07.8,049,0165,1773942342,42.959 70,0006,0008,1003.5,+07.7,049,0140,1773942642,42.953 66,0005,0007,1003.5,+07.7,049,0172,1773942942,42.957 66,0007,0010,1003.4,+07.7,049,0140,1773943242,42.954 66,0008,0011,1003.4,+07.6,049,0152,1773943542,42.94 66,0007,0010,1003.4,+07.6,049,0152,1773943842,42.946 70,0012,0016,1003.4,+07.5,049,0140,1773944142,42.934 66,0006,0008,1003.6,+07.5,049,0139,1773944442,42.94 70,0005,0007,1003.6,+07.4,049,0130,1773944743,43.028 64,0011,0015,1003.4,+07.3,048,0161,1773945043,43.084 66,0006,0008,1003.4,+07.3,048,0139,1773945343,43.091 66,0009,0012,1003.5,+07.2,048,0168,1773945643,43.078 66,0006,0008,1003.4,+07.2,048,0143,1773945943,43.077 66,0007,0010,1003.3,+07.1,048,0138,1773946243,43.079 64,0007,0010,1003.5,+07.0,048,0135,1773946543,43.075 70,0006,0008,1003.5,+07.0,048,0143,1773946843,43.07 64,0006,0008,1003.4,+06.9,049,0156,1773947143,43.069 64,0007,0010,1003.5,+06.8,049,0159,1773947443,43.077 64,0007,0010,1003.8,+06.7,049,0157,1773947743,43.062 72,0007,0010,1003.3,+06.6,049,0169,1773948043,43.056 66,0006,0008,1003.7,+06.6,049,0181,1773948343,43.156 64,0007,0010,1003.4,+06.5,049,0142,1773948643,43.199 70,0007,0010,1003.8,+06.5,050,0154,1773948943,43.2 64,0006,0008,1003.7,+06.4,050,0150,1773949243,43.219 66,0007,0010,1003.8,+06.4,050,0161,1773949543,43.2 70,0006,0008,1003.6,+06.4,050,0161,1773949843,43.203 64,0007,0010,1003.7,+06.4,050,0143,1773950143,43.186 61,0006,0008,1003.8,+06.3,050,0151,1773950443,43.194 70,0006,0008,1003.4,+06.3,050,0149,1773950743,43.19 70,0007,0010,1003.6,+06.3,050,0146,1773951043,43.197 64,0007,0010,1003.4,+06.2,050,0146,1773951343,43.185 61,0006,0008,1003.7,+06.2,050,0146,1773951643,43.186 72,0005,0007,1003.4,+06.2,050,0168,1773951943,43.279 66,0007,0010,1003.7,+06.1,050,0143,1773952243,43.329 66,0008,0011,1003.6,+06.0,051,0158,1773952543,43.348 64,0008,0011,1003.7,+06.0,051,0191,1773952843,43.323 66,0008,0011,1003.4,+06.0,051,0148,1773953143,43.333 64,0006,0008,1003.4,+05.9,051,0162,1773953443,43.314 72,0007,0010,1003.2,+05.8,051,0149,1773953743,43.319 70,0007,0010,1003.4,+05.9,051,0146,1773954043,43.321 66,0006,0008,1003.3,+05.9,051,0158,1773954343,43.331 74,0008,0011,1003.3,+05.9,051,0166,1773954643,43.316 66,0008,0011,1003.2,+05.9,051,0146,1773954943,43.319 61,0009,0012,1003.4,+05.7,052,0128,1773955543,43.419 70,0009,0012,1003.4,+05.7,052,0155,1773955843,43.462 61,0013,0017,1003.3,+05.7,052,0143,1773956143,43.462 64,0007,0010,1003.2,+05.6,052,0175,1773956443,43.467 70,0011,0015,1003.2,+05.5,052,0152,1773956743,43.451 66,0008,0011,1003.1,+05.5,053,0144,1773957043,43.45 64,0013,0017,1002.9,+05.4,053,0162,1773957343,43.452 66,0010,0013,1003.0,+05.4,053,0139,1773957643,43.445 70,0009,0012,1002.9,+05.5,053,0151,1773957943,43.453 74,0007,0010,1002.8,+05.4,053,0158,1773958543,43.446 74,0010,0013,1003.0,+05.3,053,0158,1773958843,43.452 72,0007,0010,1003.0,+05.3,053,0153,1773959143,43.55 70,0007,0010,1002.7,+05.3,053,0153,1773959743,43.596 64,0007,0010,1002.5,+05.3,052,0148,1773960043,43.6 72,0011,0015,1002.5,+05.1,053,0151,1773960343,43.6 66,0006,0008,1002.6,+05.2,053,0154,1773960643,43.592 66,0012,0016,1002.4,+05.1,053,0163,1773960943,43.585 66,0012,0016,1002.5,+05.1,053,0169,1773961243,43.579 72,0007,0010,1002.6,+05.0,053,0167,1773961543,43.59 64,0008,0011,1002.7,+04.9,053,0180,1773961843,43.579 64,0009,0012,1002.5,+04.8,054,0146,1773962143,43.663 66,0008,0011,1002.6,+04.9,053,0165,1773962443,43.571 66,0007,0010,1002.5,+04.8,053,0158,1773962743,43.687 64,0007,0010,1002.6,+04.7,054,0134,1773963043,43.724 64,0008,0011,1002.2,+04.8,054,0135,1773963343,43.732 66,0014,0018,1002.5,+04.8,054,0171,1773963643,43.731 61,0010,0013,1002.2,+04.8,053,0159,1773963943,43.721 64,0007,0010,1002.3,+04.8,053,0137,1773964243,43.719 70,0010,0013,1002.2,+04.8,053,0145,1773964543,43.73 70,0008,0011,1002.2,+04.8,054,0168,1773964843,43.706 66,0010,0013,1002.4,+04.7,054,0133,1773965143,43.706 66,0012,0016,1002.3,+04.7,053,0155,1773965443,43.707 70,0008,0011,1002.4,+04.7,053,0172,1773965743,43.7 66,0007,0010,1002.2,+04.7,053,0173,1773966043,43.697 74,0012,0016,1002.2,+04.7,053,0142,1773966343,43.801 70,0009,0012,1002.0,+04.6,054,0125,1773966643,43.85 66,0012,0016,1002.0,+04.6,053,0171,1773966943,43.845 66,0012,0016,1002.1,+04.6,053,0158,1773967243,43.844 74,0010,0013,1001.7,+04.6,053,0173,1773967543,43.839 66,0008,0011,1001.7,+04.6,053,0157,1773967843,43.833 66,0008,0011,1001.9,+04.5,053,0146,1773968143,43.832 66,0010,0013,1001.6,+04.6,053,0168,1773968443,43.836 74,0009,0012,1001.5,+04.5,053,0165,1773968743,43.83 66,0009,0012,1001.7,+04.5,054,0167,1773969043,43.838 72,0010,0013,1001.8,+04.4,053,0139,1773969343,43.822 70,0008,0011,1001.7,+04.4,054,0165,1773969643,43.82 66,0010,0013,1001.3,+04.3,054,0137,1773969943,43.934 72,0013,0017,1001.6,+04.3,054,0161,1773970243,43.988 76,0009,0012,1001.2,+04.1,055,0158,1773970543,43.967 74,0008,0011,1001.2,+04.1,054,0167,1773970843,43.977 74,0007,0010,1001.2,+04.1,054,0141,1773971143,43.968 66,0009,0012,1001.3,+04.0,055,0172,1773971443,43.975 74,0010,0013,1001.1,+04.1,054,0137,1773971743,43.961 72,0012,0016,1001.1,+04.4,053,0162,1773972043,43.963 74,0008,0011,1001.0,+04.4,053,0157,1773972343,43.956 70,0012,0016,1001.3,+04.5,053,0138,1773972643,43.949 70,0010,0013,1001.2,+04.6,053,0134,1773972943,43.958 72,0009,0012,1001.0,+04.8,052,0136,1773973243,43.946 64,0008,0011,1001.0,+04.8,052,0165,1773973544,44.064 66,0011,0015,1001.0,+04.8,052,0161,1773973844,44.106 66,0009,0012,1001.4,+04.9,052,0180,1773974144,44.104 66,0010,0013,1000.9,+04.8,053,0150,1773974444,44.099 74,0011,0015,1001.0,+04.8,052,0138,1773974744,44.101 66,0010,0013,1001.1,+04.9,053,0161,1773975044,44.105 76,0008,0011,1001.1,+04.8,052,0168,1773975344,44.095 70,0011,0015,1001.0,+04.8,052,0130,1773975644,44.099 66,0013,0017,1001.1,+04.8,053,0143,1773975944,44.095 70,0012,0016,1000.9,+04.8,053,0147,1773976244,44.085 74,0008,0011,1000.8,+04.7,053,0141,1773976544,44.096 70,0008,0011,1000.9,+04.6,053,0165,1773976844,44.09 66,0010,0013,1001.0,+04.5,053,0138,1773977144,44.196 70,0008,0011,1001.0,+04.4,054,0160,1773977444,44.238 70,0013,0017,1000.6,+04.4,054,0190,1773977744,44.245 70,0013,0017,1000.9,+04.2,055,0146,1773978044,44.239 74,0009,0012,1001.1,+04.2,055,0175,1773978344,44.246 70,0011,0015,1000.9,+04.0,055,0132,1773978944,44.231 70,0011,0015,1000.8,+04.0,055,0132,1773979244,44.234 70,0009,0012,1001.1,+03.8,056,0158,1773979544,44.228 66,0007,0010,1000.9,+03.8,057,0156,1773979844,44.224 70,0011,0015,1000.8,+03.6,058,0145,1773980144,44.223 66,0010,0013,1001.0,+03.4,058,0168,1773980444,44.215 66,0011,0015,1000.8,+03.3,059,0150,1773981044,44.382 70,0020,0027,1000.8,+03.3,060,0162,1773981344,44.371 66,0014,0018,1000.8,+03.2,060,0171,1773981644,44.408 70,0018,0024,1001.0,+03.1,060,0152,1773981944,44.375 64,0016,0022,1001.0,+03.4,058,0140,1773982244,44.375 74,0014,0018,1001.0,+03.5,058,0138,1773982544,44.363 66,0011,0015,1000.9,+03.6,057,0140,1773982844,44.364 72,0017,0023,1001.1,+03.7,056,0156,1773983144,44.369 64,0010,0013,1001.0,+03.8,056,0164,1773983444,44.369 66,0011,0015,1000.9,+03.9,056,0157,1773983744,44.37 70,0010,0013,1001.2,+03.9,056,0162,1773984044,44.365 66,0014,0018,1001.1,+04.0,056,0156,1773984344,44.472 66,0012,0016,1001.3,+04.2,056,0153,1773984644,44.511 70,0014,0018,1001.3,+04.4,056,0160,1773984944,44.516 70,0011,0015,1001.2,+04.5,055,0167,1773985244,44.507 66,0017,0023,1001.2,+04.6,055,0149,1773985544,44.503 70,0010,0013,1001.1,+04.7,055,0176,1773985844,44.503 70,0015,0021,1001.3,+04.8,054,0154,1773986144,44.496 64,0014,0018,1001.3,+05.0,054,0151,1773986444,44.498 64,0011,0015,1001.6,+05.1,053,0159,1773986744,44.506 66,0013,0017,1001.4,+05.4,052,0184,1773987044,44.504 72,0011,0015,1001.6,+05.5,052,0160,1773987344,44.498 64,0011,0015,1001.6,+05.7,052,0173,1773987644,44.504 64,0011,0015,1001.4,+05.9,050,0143,1773987944,44.597 64,0010,0013,1001.5,+06.1,050,0136,1773988244,44.643 66,0011,0015,1001.5,+06.4,049,0144,1773988544,44.644 64,0013,0017,1001.7,+06.5,049,0171,1773988844,44.633 64,0014,0018,1001.5,+06.5,049,0169,1773989144,44.632 66,0011,0015,1001.7,+06.8,048,0148,1773989444,44.625 70,0011,0015,1001.4,+07.0,048,0139,1773989744,44.636 72,0016,0022,1001.6,+07.1,048,0174,1773990044,44.621 72,0009,0012,1001.6,+07.2,048,0181,1773990344,44.62 72,0011,0015,1001.7,+07.2,047,0146,1773990644,44.612 64,0010,0013,1001.6,+07.2,048,0145,1773990944,44.606 70,0008,0011,1001.4,+07.7,047,0145,1773991244,44.609 64,0013,0017,1001.5,+07.9,047,0158,1773991544,44.716 70,0009,0012,1001.4,+08.1,046,0139,1773991844,44.764 72,0013,0017,1001.4,+08.4,046,0141,1773992444,44.747 64,0010,0013,1001.6,+08.3,047,0145,1773992744,44.747 66,0011,0015,1001.5,+08.6,045,0169,1773993044,44.739 70,0011,0015,1001.5,+08.6,044,0162,1773993344,44.727 72,0009,0012,1001.7,+08.7,043,0167,1773993644,44.736 72,0007,0010,1001.4,+08.8,042,0167,1773993944,44.734 66,0009,0012,1001.4,+08.8,043,0147,1773994244,44.728 72,0008,0011,1001.1,+08.9,043,0151,1773994844,44.706 66,0008,0011,1001.5,+08.5,043,0159,1773995444,44.862 66,0016,0022,1001.6,+08.6,043,0149,1773995744,44.864 66,0011,0015,1001.4,+08.7,043,0172,1773996044,44.863 66,0007,0010,1001.3,+08.6,043,0175,1773996344,44.859 70,0009,0012,1001.0,+08.8,043,0145,1773996644,44.847 72,0011,0015,1001.2,+08.5,043,0160,1773996944,44.848 66,0006,0008,1001.2,+08.7,043,0143,1773997244,44.888 66,0014,0018,1001.1,+08.8,043,0151,1773997544,44.845 66,0008,0011,1001.2,+09.1,043,0176,1773997844,44.843 66,0011,0015,1001.3,+08.9,043,0139,1773998144,44.84 72,0010,0013,1001.3,+09.4,042,0131,1773998444,44.83 66,0007,0010,1000.9,+09.5,042,0144,1773998744,44.933 66,0008,0011,1001.0,+09.4,043,0161,1773999044,44.968 66,0008,0011,1001.1,+09.7,042,0152,1773999344,44.986 66,0008,0011,1001.1,+09.9,042,0149,1773999944,44.965 70,0010,0013,1001.2,+10.2,040,0143,1774000244,44.974 70,0008,0011,1000.8,+09.7,041,0169,1774000544,44.959 64,0011,0015,1000.7,+09.8,040,0153,1774000844,44.955 66,0012,0016,1000.7,+10.0,040,0139,1774001144,44.939 64,0011,0015,1001.0,+09.5,041,0172,1774001444,44.942 66,0007,0010,1000.5,+09.7,041,0169,1774001744,44.946 64,0008,0011,1001.0,+09.6,041,0156,1774002044,44.927 66,0009,0012,1000.9,+09.8,041,0151,1774002345,45.038 64,0017,0023,1000.8,+09.4,042,0175,1774002645,45.086 61,0010,0013,1001.1,+09.6,043,0154,1774002945,45.093 66,0010,0013,1000.5,+09.7,043,0163,1774003245,45.083 66,0013,0017,1000.5,+10.0,042,0150,1774003545,45.082 66,0007,0010,1000.8,+10.2,042,0167,1774003845,45.082 61,0009,0012,1000.9,+10.1,042,0144,1774004445,45.066 66,0010,0013,1000.7,+10.2,042,0162,1774004745,45.053 66,0009,0012,1000.5,+10.2,041,0152,1774005045,45.068 61,0009,0012,1000.5,+10.1,042,0168,1774005645,45.051 66,0010,0013,1000.7,+10.1,042,0157,1774005945,45.163 66,0012,0016,1000.6,+10.1,042,0144,1774006245,45.207 61,0018,0024,1000.3,+10.0,042,0167,1774006545,45.207 64,0011,0015,1000.3,+10.0,042,0155,1774006845,45.209 66,0011,0015,1000.4,+10.2,042,0159,1774007145,45.189 61,0008,0011,1000.5,+10.3,040,0151,1774007445,45.196 61,0012,0016,1000.3,+10.3,040,0152,1774007745,45.175 64,0008,0011,1000.2,+10.4,040,0149,1774008045,45.172 70,0009,0012,1000.3,+10.9,039,0166,1774008345,45.175 66,0017,0023,1000.4,+10.7,039,0133,1774008645,45.166 66,0008,0011,1000.2,+10.8,039,0156,1774008945,45.167 64,0010,0013,1000.0,+10.7,038,0160,1774009245,45.157 64,0014,0018,1000.3,+10.6,039,0159,1774009545,45.272 64,0009,0012,1000.1,+10.5,039,0147,1774009845,45.312 66,0010,0013,0999.9,+10.3,039,0147,1774010145,45.363 64,0011,0015,1000.2,+10.5,040,0156,1774010445,45.311 64,0009,0012,0999.8,+10.3,039,0159,1774010745,45.302 72,0011,0015,0999.9,+10.6,039,0145,1774011345,45.291 66,0011,0015,0999.8,+10.6,039,0145,1774011645,45.317 64,0009,0012,0999.8,+10.6,039,0156,1774011945,45.293 66,0016,0022,1000.0,+10.4,039,0154,1774012545,45.27 66,0011,0015,1000.0,+10.4,039,0161,1774012845,45.311 66,0008,0011,0999.7,+10.9,038,0145,1774013145,45.381 70,0012,0016,0999.9,+10.8,038,0150,1774013445,45.413 72,0009,0012,0999.6,+10.6,039,0154,1774013745,45.42 64,0011,0015,0999.8,+10.8,038,0179,1774014045,45.407 64,0009,0012,0999.8,+11.0,038,0159,1774014345,45.406 66,0008,0011,0999.6,+10.6,039,0154,1774014645,45.416 66,0011,0015,0999.7,+11.1,037,0141,1774014945,45.406 64,0007,0010,0999.6,+10.6,039,0156,1774015245,45.395 66,0008,0011,0999.8,+10.7,038,0152,1774015545,45.397 66,0008,0011,0999.4,+10.6,039,0148,1774015845,45.392 64,0009,0012,0999.6,+10.4,038,0162,1774016145,45.385 64,0010,0013,0999.8,+10.7,037,0167,1774016445,45.376 66,0011,0015,0999.4,+10.5,039,0156,1774016745,45.486 66,0009,0012,0999.6,+10.4,038,0168,1774017045,45.534 66,0013,0017,0999.4,+10.2,039,0135,1774017345,45.524 66,0008,0011,0999.7,+10.2,039,0156,1774017645,45.525 66,0008,0011,0999.6,+10.2,040,0158,1774017945,45.532 70,0014,0018,0999.6,+10.0,040,0166,1774018245,45.518 70,0008,0011,0999.6,+09.9,041,0148,1774018545,45.513 70,0010,0013,0999.8,+09.6,041,0148,1774018845,45.504 66,0016,0022,0999.6,+09.6,041,0171,1774019145,45.501 66,0009,0012,0999.6,+09.6,041,0139,1774019445,45.508 66,0009,0012,0999.7,+09.5,041,0140,1774019745,45.5 66,0009,0012,0999.8,+09.4,042,0148,1774020045,45.496 70,0010,0013,0999.8,+09.3,042,0165,1774020645,45.652 70,0010,0013,0999.8,+09.3,043,0150,1774020945,45.64 66,0014,0018,0999.9,+09.3,043,0147,1774021245,45.63 66,0013,0017,0999.8,+09.2,043,0149,1774021545,45.634 66,0011,0015,0999.8,+09.2,043,0157,1774021845,45.63 66,0011,0015,0999.9,+09.2,043,0152,1774022145,45.62 64,0012,0016,0999.9,+09.1,044,0175,1774022445,45.632 66,0013,0017,1000.0,+09.1,044,0176,1774022745,45.625 66,0010,0013,1000.1,+09.0,044,0161,1774023045,45.618 72,0012,0016,0999.9,+08.9,044,0153,1774023345,45.616 66,0010,0013,1000.1,+08.8,045,0156,1774023645,45.606 70,0011,0015,1000.2,+08.7,045,0151,1774023945,45.717 72,0016,0022,1000.2,+08.6,046,0137,1774024245,45.763 70,0009,0012,1000.1,+08.6,046,0145,1774024545,45.761 66,0028,0038,1000.2,+08.6,046,0168,1774024845,45.761 70,0014,0018,1000.3,+08.5,046,0164,1774025145,45.774 66,0014,0018,1000.2,+08.5,046,0166,1774025445,45.761 64,0011,0015,1000.1,+08.3,047,0148,1774025745,45.751 66,0014,0018,1000.2,+08.4,047,0138,1774026045,45.74 61,0017,0023,1000.0,+08.3,047,0164,1774026345,45.728 64,0011,0015,1000.1,+08.3,047,0141,1774026645,45.733 64,0009,0012,1000.0,+08.2,047,0143,1774026945,45.732 66,0019,0026,1000.1,+08.2,047,0130,1774027245,45.726 64,0013,0017,1000.0,+08.1,048,0151,1774027545,45.827 64,0014,0018,1000.0,+08.2,048,0137,1774027845,45.877 72,0011,0015,1000.5,+08.1,048,0152,1774028145,45.874 64,0014,0018,1000.2,+08.0,048,0152,1774028445,45.864 64,0016,0022,1000.3,+08.0,048,0140,1774028745,45.856 64,0016,0022,1000.2,+07.8,049,0150,1774029045,45.857 70,0020,0027,1000.3,+07.6,050,0155,1774029345,45.864 70,0015,0021,1000.3,+07.6,050,0159,1774029645,45.857 66,0019,0026,1000.1,+07.5,051,0154,1774029945,45.859 70,0013,0017,0999.9,+07.5,050,0135,1774030245,45.854 70,0018,0024,1000.3,+07.4,050,0151,1774030545,45.858 70,0016,0022,1000.2,+07.3,050,0162,1774030845,45.838 70,0015,0021,1000.1,+07.2,050,0133,1774031145,45.956 70,0018,0024,1000.2,+07.1,050,0150,1774031446,46.008 66,0017,0023,1000.0,+07.1,051,0161,1774031745,45.997 66,0016,0022,1000.1,+06.9,051,0128,1774032045,45.985 66,0015,0021,1000.1,+06.9,051,0172,1774032646,46.021 70,0015,0021,1000.2,+06.9,051,0156,1774032945,45.985 64,0017,0023,1000.2,+06.8,051,0173,1774033245,45.99 64,0015,0021,1000.3,+07.0,051,0154,1774033546,46.01 64,0019,0026,1000.1,+06.8,051,0145,1774033845,45.985 66,0018,0024,1000.2,+06.8,051,0178,1774034145,45.977 61,0015,0021,1000.2,+06.8,051,0150,1774034445,45.971 64,0021,0028,1000.2,+06.8,051,0173,1774034746,46.081 72,0021,0028,1000.1,+06.8,051,0162,1774035046,46.118 64,0027,0037,1000.4,+06.6,052,0174,1774035346,46.115 66,0023,0031,1000.0,+06.3,053,0174,1774035946,46.121 66,0024,0032,1000.1,+06.3,054,0155,1774036246,46.124 64,0023,0031,1000.0,+06.3,054,0154,1774036546,46.124 64,0019,0026,1000.2,+06.2,054,0169,1774036846,46.109 74,0019,0026,1000.1,+06.2,054,0162,1774037146,46.095 64,0024,0032,1000.1,+06.1,054,0147,1774037446,46.096 64,0025,0034,1000.0,+06.1,055,0161,1774037746,46.095 72,0024,0032,0999.8,+06.2,055,0153,1774038046,46.098 64,0020,0027,0999.8,+06.1,054,0176,1774038346,46.206 64,0019,0026,1000.0,+06.1,055,0149,1774038646,46.245 72,0017,0023,0999.7,+06.1,055,0159,1774038946,46.236 74,0017,0023,0999.8,+06.1,055,0171,1774039246,46.246 70,0021,0028,0999.9,+06.0,055,0147,1774039546,46.246 74,0020,0027,0999.6,+06.1,055,0150,1774039846,46.233 72,0026,0036,0999.9,+06.1,055,0163,1774040146,46.231 66,0022,0029,0999.6,+06.2,055,0175,1774040446,46.225 70,0014,0018,0999.7,+06.2,055,0145,1774040746,46.229 76,0017,0023,0999.8,+06.0,055,0134,1774041046,46.215 70,0018,0024,0999.7,+06.0,055,0171,1774041346,46.226 66,0017,0023,0999.8,+06.0,055,0163,1774041646,46.217 66,0019,0026,0999.6,+05.8,055,0173,1774041946,46.312 74,0017,0023,0999.4,+05.8,055,0141,1774042246,46.374 66,0023,0031,0999.8,+05.7,055,0175,1774042546,46.37 74,0020,0027,0999.5,+05.8,054,0141,1774042846,46.368 64,0014,0018,0999.5,+05.8,054,0158,1774043146,46.376 66,0018,0024,0999.7,+05.7,055,0156,1774043446,46.372 64,0016,0022,0999.4,+05.6,055,0130,1774043746,46.373 70,0019,0026,0999.6,+05.6,055,0164,1774044046,46.364 66,0018,0024,0999.7,+05.6,055,0139,1774044346,46.352 70,0018,0024,0999.6,+05.6,055,0162,1774044646,46.363 70,0017,0023,0999.5,+05.4,056,0146,1774045246,46.35 66,0020,0027,0999.4,+05.3,056,0153,1774045546,46.45 61,0020,0027,0999.4,+05.3,056,0171,1774045846,46.483 70,0018,0024,0999.5,+05.3,056,0157,1774046146,46.484 64,0024,0032,0999.3,+05.3,056,0181,1774046446,46.52 66,0018,0024,0999.4,+05.2,056,0177,1774046746,46.486 66,0021,0028,0999.4,+05.2,056,0163,1774047046,46.484 66,0021,0028,0999.7,+05.2,056,0159,1774047346,46.478 66,0020,0027,0999.3,+05.1,056,0142,1774047646,46.482 66,0025,0034,0999.2,+05.1,056,0145,1774047946,46.471 70,0028,0038,0999.3,+04.9,056,0169,1774048246,46.471 66,0023,0031,0999.5,+04.9,057,0153,1774048546,46.47 70,0030,0042,0999.3,+04.7,058,0159,1774048846,46.467 70,0027,0037,0999.5,+04.7,058,0175,1774049146,46.58 64,0021,0028,0999.1,+04.6,058,0191,1774049746,46.63 76,0024,0032,0999.2,+04.7,058,0138,1774050046,46.62 66,0021,0028,0998.9,+04.6,058,0165,1774050346,46.616 61,0021,0028,0999.1,+04.6,058,0142,1774050646,46.615 64,0020,0027,0999.0,+04.6,058,0157,1774050946,46.607 70,0020,0027,0999.1,+04.6,058,0164,1774051246,46.612 66,0020,0027,0999.0,+04.6,058,0163,1774051546,46.615 66,0018,0024,0999.0,+04.6,058,0192,1774051846,46.617 70,0019,0026,0998.8,+04.5,058,0158,1774052146,46.601 64,0019,0026,0998.9,+04.5,058,0140,1774052446,46.599 66,0017,0023,0998.6,+04.4,058,0148,1774052746,46.709 66,0017,0023,0998.6,+04.5,057,0143,1774053046,46.749 70,0016,0022,0998.6,+04.4,057,0170,1774053346,46.751 72,0015,0021,0998.7,+04.4,057,0147,1774053646,46.762 66,0022,0029,0998.4,+04.3,058,0156,1774053946,46.747 70,0014,0018,0998.6,+04.3,058,0171,1774054246,46.758 70,0019,0026,0998.6,+04.4,057,0169,1774054546,46.743 61,0016,0022,0998.5,+04.4,057,0178,1774054846,46.754 70,0015,0021,0998.6,+04.4,057,0171,1774055146,46.752 61,0013,0017,0998.4,+04.3,057,0138,1774055446,46.743 66,0022,0029,0998.3,+04.3,058,0147,1774055746,46.733 64,0012,0016,0998.2,+04.2,058,0172,1774056046,46.735 64,0016,0022,0998.3,+04.2,058,0181,1774056346,46.845 74,0014,0018,0998.1,+04.1,058,0123,1774056646,46.89 70,0013,0017,0998.1,+04.2,058,0171,1774056946,46.891 64,0019,0026,0998.2,+04.2,058,0146,1774057246,46.897 72,0017,0023,0998.3,+04.2,058,0164,1774057546,46.89 70,0017,0023,0998.4,+04.2,058,0158,1774057846,46.889 61,0013,0017,0998.1,+04.2,059,0146,1774058146,46.882 66,0014,0018,0998.5,+04.3,059,0156,1774058446,46.879 66,0015,0021,0998.4,+04.2,058,0149,1774058746,46.877 66,0017,0023,0998.4,+04.2,058,0137,1774059046,46.872 70,0015,0021,0998.5,+04.3,058,0138,1774059346,46.881 64,0015,0021,0998.2,+04.4,058,0137,1774059646,46.885 64,0018,0024,0998.5,+04.4,058,0161,1774059946,46.983 64,0021,0028,0998.3,+04.5,058,0160,1774060247,47.032 70,0018,0024,0998.3,+04.5,058,0167,1774060547,47.028 64,0014,0018,0998.3,+04.5,058,0155,1774060847,47.025 66,0017,0023,0998.3,+04.5,058,0138,1774061147,47.022 72,0014,0018,0998.3,+04.4,058,0161,1774061447,47.015 64,0015,0021,0998.7,+04.5,058,0167,1774061747,47.023 70,0016,0022,0998.7,+04.4,058,0150,1774062047,47.01 66,0015,0021,0998.5,+04.5,058,0181,1774062347,47.021 64,0015,0021,0998.3,+04.5,058,0144,1774062647,47.009 66,0017,0023,0998.6,+04.6,058,0159,1774062947,47.012 66,0015,0021,0998.4,+04.5,058,0158,1774063247,47.022 64,0015,0021,0998.6,+04.6,058,0139,1774063547,47.125 66,0011,0015,0998.6,+04.6,058,0149,1774063847,47.171 72,0013,0017,0998.4,+04.6,058,0150,1774064147,47.153 72,0015,0021,0998.6,+04.6,058,0154,1774064447,47.177 72,0016,0022,0998.5,+04.6,058,0147,1774064747,47.157 74,0016,0022,0998.4,+04.6,058,0156,1774065047,47.15 64,0020,0027,0998.7,+04.6,058,0169,1774065347,47.161 66,0013,0017,0998.6,+04.6,058,0152,1774065647,47.148 74,0014,0018,0998.5,+04.6,059,0151,1774065947,47.148 64,0015,0021,0998.6,+04.6,058,0168,1774066247,47.145 64,0016,0022,0998.8,+04.6,059,0161,1774066547,47.143 64,0015,0021,0999.0,+04.6,059,0159,1774066847,47.147 66,0014,0018,0998.9,+04.5,059,0143,1774067147,47.244 74,0019,0026,0998.8,+04.5,059,0136,1774067447,47.306 66,0015,0021,0998.9,+04.5,060,0146,1774067747,47.284 66,0015,0021,0998.9,+04.5,060,0143,1774068047,47.293 72,0018,0024,0999.0,+04.5,060,0146,1774068347,47.284 64,0018,0024,0998.9,+04.6,059,0165,1774068647,47.286 66,0017,0023,0999.0,+04.6,060,0159,1774069247,47.277 72,0017,0023,0999.1,+04.8,059,0163,1774069547,47.272 66,0013,0017,0999.6,+04.8,059,0159,1774069847,47.277 64,0017,0023,0999.4,+05.0,059,0170,1774070747,47.377 64,0019,0026,0999.5,+05.2,059,0146,1774071047,47.442 74,0016,0022,0999.3,+05.4,058,0177,1774071347,47.412 64,0019,0026,0999.4,+05.6,057,0161,1774071647,47.405 64,0016,0022,0999.5,+05.8,057,0164,1774071947,47.402 64,0016,0022,0999.5,+06.1,056,0170,1774072247,47.392 66,0015,0021,0999.6,+06.3,056,0145,1774072547,47.403 74,0014,0018,0999.4,+06.4,055,0158,1774072847,47.416 72,0015,0021,0999.7,+06.6,055,0150,1774073147,47.423 70,0013,0017,0999.6,+06.9,055,0151,1774073447,47.387 66,0013,0017,0999.7,+07.4,054,0141,1774073747,47.376 61,0012,0016,0999.5,+07.4,054,0157,1774074047,47.387 64,0017,0023,0999.7,+07.7,053,0152,1774074347,47.511 66,0013,0017,0999.7,+08.0,053,0128,1774074647,47.539 66,0014,0018,0999.8,+08.6,051,0154,1774074947,47.526 64,0012,0016,0999.5,+08.7,051,0164,1774075247,47.53 64,0013,0017,0999.7,+09.1,050,0154,1774075547,47.534 64,0011,0015,1000.0,+09.3,050,0165,1774075847,47.536 72,0013,0017,0999.9,+09.5,050,0173,1774076147,47.51 66,0014,0018,0999.7,+09.7,049,0147,1774076447,47.526 64,0013,0017,0999.8,+10.3,043,0152,1774076747,47.521 66,0015,0021,0999.9,+10.5,041,0157,1774077347,47.505 66,0011,0015,0999.9,+10.7,039,0183,1774077647,47.494 64,0010,0013,0999.9,+10.7,039,0178,1774077947,47.602 70,0015,0021,1000.0,+10.8,039,0154,1774078247,47.646 66,0012,0016,1000.0,+10.7,039,0138,1774078547,47.641 66,0011,0015,1000.0,+10.8,039,0147,1774078847,47.671 61,0010,0013,1000.1,+10.9,038,0139,1774079147,47.639 66,0012,0016,1000.0,+10.8,040,0159,1774079447,47.616 66,0011,0015,0999.7,+11.2,039,0160,1774079747,47.623 64,0013,0017,1000.2,+10.9,038,0140,1774080047,47.621 66,0009,0012,0999.7,+11.0,038,0152,1774080347,47.621 64,0012,0016,0999.8,+11.2,038,0133,1774080647,47.616 61,0009,0012,0999.8,+11.3,038,0153,1774080947,47.72 72,0009,0012,0999.9,+11.2,038,0165,1774081247,47.634 64,0014,0018,0999.9,+11.3,037,0161,1774081547,47.703 66,0015,0021,1000.1,+11.3,037,0142,1774081847,47.748 66,0010,0013,0999.8,+11.3,036,0130,1774082447,47.742 64,0010,0013,0999.9,+11.6,036,0128,1774082747,47.727 72,0008,0011,0999.9,+11.8,036,0141,1774083047,47.729 66,0012,0016,0999.9,+11.9,035,0154,1774083347,47.724 64,0010,0013,0999.8,+11.9,035,0137,1774083647,47.719 66,0017,0023,0999.7,+12.2,036,0143,1774083947,47.724 64,0009,0012,1000.0,+11.7,036,0154,1774084247,47.717 64,0012,0016,1000.1,+12.0,035,0133,1774084547,47.704 64,0011,0015,0999.9,+12.2,035,0159,1774084847,47.701 66,0012,0016,1000.2,+12.0,035,0169,1774085147,47.804 66,0010,0013,1000.0,+12.1,035,0160,1774085447,47.849 64,0014,0018,1000.3,+12.3,035,0149,1774085747,47.862 70,0011,0015,1000.0,+12.5,034,0144,1774086047,47.843 70,0012,0016,1000.2,+12.9,034,0154,1774086347,47.852 64,0012,0016,1000.0,+12.4,034,0155,1774086647,47.84 66,0012,0016,1000.0,+12.8,034,0176,1774086947,47.827 64,0009,0012,1000.2,+12.8,034,0139,1774087247,47.827 66,0014,0018,0999.9,+12.6,034,0120,1774087547,47.832 70,0010,0013,1000.0,+12.4,034,0146,1774087847,47.825 66,0008,0011,1000.0,+12.7,034,0144,1774088147,47.818 66,0009,0012,1000.0,+13.1,033,0139,1774088447,47.814 64,0008,0011,0999.8,+12.5,034,0166,1774088747,47.917 64,0009,0012,0999.9,+12.9,034,0152,1774089047,47.972 66,0009,0012,0999.8,+12.7,034,0171,1774089347,47.958 64,0008,0011,0999.8,+12.9,033,0156,1774089647,47.998 61,0009,0012,0999.8,+12.6,033,0160,1774089947,47.95 70,0006,0008,1000.0,+12.7,032,0158,1774090247,47.947 64,0010,0013,1000.2,+12.5,032,0155,1774090547,47.959 64,0011,0015,0999.7,+12.3,033,0157,1774090847,47.932 64,0008,0011,0999.6,+12.5,032,0169,1774091147,47.935 61,0008,0011,0999.6,+12.7,032,0136,1774091447,47.929 66,0012,0016,0999.7,+13.0,031,0164,1774091747,47.929 61,0014,0018,0999.7,+12.7,031,0144,1774092047,47.92 66,0009,0012,0999.7,+13.0,030,0161,1774092348,48.035 66,0010,0013,1000.0,+13.1,030,0140,1774092648,48.074 64,0007,0010,0999.8,+13.0,030,0157,1774092948,48.062 64,0010,0013,0999.7,+13.2,030,0139,1774093248,48.063 64,0008,0011,0999.7,+13.1,030,0159,1774093548,48.048 70,0008,0011,0999.9,+12.7,029,0160,1774093848,48.041 70,0007,0010,0999.9,+12.7,030,0152,1774094148,48.04 70,0006,0008,0999.5,+12.8,030,0160,1774094448,48.029 64,0008,0011,0999.7,+12.7,029,0142,1774094748,48.021 64,0006,0008,0999.6,+12.8,030,0158,1774095048,48.022 64,0007,0010,0999.5,+13.2,029,0149,1774095348,48.015 64,0006,0008,0999.3,+13.0,028,0162,1774095648,48.025 66,0006,0008,0999.4,+13.4,028,0148,1774095948,48.122 64,0008,0011,0999.4,+13.4,029,0155,1774096248,48.179 66,0006,0008,0999.7,+13.5,029,0158,1774096548,48.164 70,0011,0015,0999.5,+13.1,030,0160,1774096848,48.147 66,0007,0010,0999.5,+12.8,030,0167,1774097148,48.146 66,0010,0013,0999.4,+12.7,030,0159,1774097448,48.144 64,0011,0015,0999.5,+12.6,031,0168,1774097748,48.143 64,0009,0012,0999.5,+12.5,030,0171,1774098048,48.133 66,0008,0011,0999.6,+12.5,032,0148,1774098348,48.124 64,0008,0011,0999.6,+12.4,033,0155,1774098648,48.119 66,0010,0013,0999.7,+12.3,034,0169,1774098948,48.128 64,0011,0015,0999.7,+12.2,035,0159,1774099248,48.121 66,0013,0017,0999.6,+12.2,036,0134,1774099548,48.224 66,0012,0016,0999.8,+12.2,036,0180,1774099848,48.286 64,0010,0013,0999.7,+12.0,037,0153,1774100148,48.268 66,0012,0016,0999.7,+12.0,037,0126,1774100448,48.255 64,0016,0022,0999.8,+12.0,037,0157,1774100748,48.25 64,0009,0012,0999.7,+11.8,040,0156,1774101048,48.259 66,0010,0013,0999.6,+11.7,040,0164,1774101348,48.241 64,0009,0012,0999.7,+11.7,040,0145,1774101648,48.248 64,0020,0027,0999.8,+11.6,040,0141,1774101948,48.238 66,0010,0013,0999.6,+11.5,040,0148,1774102248,48.245 61,0010,0013,0999.9,+11.4,041,0151,1774102548,48.237 64,0012,0016,0999.9,+11.3,042,0155,1774102848,48.256 64,0009,0012,0999.9,+11.1,044,0160,1774103148,48.333 66,0008,0011,0999.9,+10.8,046,0151,1774103448,48.375 66,0010,0013,1000.0,+10.7,047,0138,1774103748,48.381 66,0007,0010,0999.8,+10.7,048,0156,1774104048,48.377 66,0009,0012,1000.1,+10.4,051,0148,1774104348,48.379 66,0008,0011,1000.3,+10.3,052,0156,1774104648,48.369 61,0008,0011,1000.1,+10.1,053,0150,1774104948,48.36 64,0013,0017,1000.3,+10.0,053,0140,1774105248,48.357 66,0012,0016,1000.3,+09.9,054,0135,1774105548,48.348 66,0010,0013,1000.3,+09.9,053,0155,1774105848,48.348 70,0013,0017,1000.5,+09.8,054,0170,1774106148,48.343 64,0010,0013,1000.2,+09.9,053,0163,1774106448,48.338 70,0010,0013,1000.2,+09.9,053,0156,1774106748,48.448 64,0014,0018,1000.3,+09.9,053,0177,1774107048,48.501 66,0017,0023,1000.6,+09.9,053,0160,1774107348,48.49 72,0012,0016,1000.3,+09.9,053,0146,1774107648,48.483 66,0014,0018,1000.7,+09.8,053,0155,1774107948,48.507 64,0011,0015,1000.8,+09.8,053,0145,1774108248,48.476 72,0012,0016,1000.6,+09.8,053,0145,1774108548,48.468 72,0011,0015,1000.8,+09.7,052,0166,1774108848,48.475 66,0011,0015,1000.8,+09.7,053,0149,1774109148,48.464 66,0015,0021,1000.7,+09.7,052,0149,1774109448,48.461 66,0016,0022,1000.7,+09.7,052,0148,1774109748,48.451 64,0015,0021,1000.8,+09.7,052,0169,1774110048,48.498 66,0021,0028,1000.7,+09.7,052,0146,1774110348,48.553 64,0013,0017,1000.7,+09.6,052,0165,1774110648,48.591 61,0014,0018,1000.6,+09.6,052,0162,1774110948,48.597 64,0020,0027,1000.8,+09.6,052,0162,1774111248,48.576 70,0018,0024,1000.8,+09.6,052,0132,1774111548,48.583 64,0020,0027,1000.8,+09.6,052,0184,1774111848,48.58 66,0026,0036,1000.9,+09.6,051,0163,1774112148,48.577 70,0019,0026,1000.9,+09.6,050,0157,1774112748,48.571 66,0018,0024,1000.9,+09.7,049,0151,1774113348,48.571 64,0017,0023,1001.1,+09.5,050,0143,1774113648,48.565 61,0013,0017,1001.1,+09.4,050,0127,1774113948,48.669 61,0014,0018,1001.1,+09.5,050,0143,1774114248,48.703 66,0013,0017,1001.2,+09.4,050,0162,1774114548,48.721 64,0011,0015,1001.4,+09.5,051,0137,1774115148,48.701 70,0016,0022,1001.6,+09.5,050,0156,1774115448,48.697 66,0015,0021,1001.6,+09.4,051,0157,1774115748,48.701 61,0012,0016,1001.4,+09.3,052,0109,1774116048,48.684 72,0012,0016,1001.3,+09.3,052,0159,1774116348,48.684 70,0014,0018,1001.5,+09.3,052,0162,1774116648,48.69 66,0019,0026,1001.7,+09.1,052,0144,1774116948,48.697 66,0013,0017,1001.8,+09.2,052,0162,1774117248,48.668 64,0016,0022,1001.7,+09.1,053,0158,1774117548,48.799 66,0017,0023,1001.8,+09.1,053,0124,1774117848,48.816 61,0013,0017,1001.7,+09.1,053,0156,1774118148,48.823 66,0011,0015,1002.0,+09.0,053,0137,1774118448,48.82 66,0015,0021,1001.8,+09.0,054,0146,1774118748,48.81 64,0012,0016,1001.9,+08.9,055,0149,1774119048,48.807 64,0012,0016,1002.1,+08.9,055,0151,1774119348,48.802 64,0010,0013,1002.0,+08.8,056,0136,1774119648,48.791 66,0010,0013,1001.9,+08.8,058,0133,1774119948,48.797 64,0013,0017,1002.0,+08.7,058,0166,1774120248,48.793 64,0014,0018,1002.1,+08.8,059,0164,1774120548,48.791 70,0015,0021,1002.3,+08.7,060,0165,1774120848,48.79 66,0015,0021,1002.5,+08.7,060,0144,1774121148,48.907 66,0022,0029,1002.2,+08.7,061,0158,1774121448,48.943 66,0020,0027,1002.4,+08.6,063,0152,1774121748,48.935 66,0015,0021,1002.6,+08.4,064,0152,1774122048,48.939 64,0019,0026,1002.4,+08.3,066,0157,1774122348,48.93 70,0019,0026,1002.6,+08.4,066,0163,1774122648,48.924 64,0020,0027,1002.4,+08.3,068,0166,1774122948,48.91 72,0019,0026,1002.5,+08.2,069,0153,1774123248,48.944 66,0017,0023,1002.3,+08.1,070,0146,1774123548,48.913 70,0015,0021,1002.3,+08.1,071,0122,1774123848,48.917 70,0014,0018,1002.5,+08.0,071,0173,1774124148,48.912 66,0011,0015,1002.6,+08.1,070,0153,1774124448,48.905 66,0011,0015,1002.4,+07.9,071,0151,1774124749,49.021 70,0012,0016,1002.6,+07.8,071,0150,1774125049,49.059 72,0012,0016,1002.4,+07.9,072,0155,1774125349,49.058 61,0015,0021,1002.4,+08.0,071,0158,1774125649,49.059 72,0021,0028,1002.9,+08.1,069,0153,1774125949,49.055 64,0014,0018,1002.9,+08.2,069,0152,1774126849,49.042 64,0015,0021,1002.8,+08.2,068,0170,1774127149,49.047 70,0014,0018,1002.7,+08.2,068,0157,1774127449,49.04 64,0019,0026,1002.7,+08.3,067,0165,1774127749,49.036 66,0013,0017,1003.0,+08.3,067,0158,1774128349,49.135 70,0014,0018,1002.7,+08.1,069,0157,1774128649,49.178 72,0015,0021,1002.8,+08.1,068,0161,1774128949,49.161 64,0014,0018,1002.8,+08.1,068,0157,1774129249,49.179 66,0015,0021,1002.9,+07.9,070,0167,1774129549,49.161 64,0013,0017,1002.7,+07.9,069,0157,1774129849,49.171 70,0011,0015,1002.8,+08.0,069,0183,1774130149,49.161 70,0010,0013,1002.8,+08.1,069,0162,1774130449,49.153 66,0010,0013,1003.0,+08.1,069,0149,1774130749,49.152 66,0010,0013,1003.1,+07.9,070,0183,1774131049,49.143 64,0014,0018,1002.7,+08.0,070,0173,1774131349,49.144 64,0010,0013,1003.1,+07.9,071,0156,1774131649,49.157 64,0013,0017,1003.0,+07.8,072,0139,1774131949,49.245 72,0012,0016,1003.2,+07.9,072,0151,1774132249,49.289 64,0018,0024,1002.9,+07.8,072,0163,1774132549,49.296 64,0013,0017,1002.9,+07.7,072,0141,1774132849,49.288 66,0011,0015,1002.8,+07.6,073,0149,1774133149,49.286 66,0014,0018,1002.9,+07.6,073,0166,1774133449,49.272 70,0011,0015,1003.0,+07.7,072,0148,1774133749,49.272 64,0011,0015,1002.9,+07.6,073,0141,1774134049,49.268 61,0012,0016,1002.8,+07.5,074,0149,1774134349,49.26 72,0020,0027,1002.9,+07.4,074,0168,1774134649,49.252 66,0017,0023,1002.9,+07.5,075,0151,1774134949,49.253 61,0016,0022,1002.9,+07.4,074,0143,1774135249,49.252 64,0013,0017,1002.9,+07.4,075,0127,1774135549,49.363 61,0014,0018,1002.8,+07.4,076,0157,1774135849,49.401 72,0013,0017,1002.6,+07.3,077,0158,1774136149,49.406 61,0014,0018,1002.7,+07.3,077,0163,1774136449,49.405 64,0017,0023,1002.6,+07.3,077,0157,1774136749,49.401 64,0014,0018,1002.9,+07.2,078,0142,1774137049,49.398 66,0014,0018,1002.5,+07.2,078,0142,1774137349,49.388 66,0012,0016,1002.8,+07.1,078,0151,1774137649,49.383 61,0011,0015,1002.9,+07.2,077,0152,1774137949,49.386 66,0012,0016,1002.4,+07.2,077,0164,1774138249,49.389 64,0016,0022,1002.5,+07.2,076,0150,1774138549,49.388 64,0016,0022,1002.4,+07.1,076,0147,1774138849,49.379 72,0014,0018,1002.4,+07.1,077,0151,1774139149,49.496 72,0013,0017,1002.7,+07.1,077,0151,1774139449,49.544 61,0014,0018,1002.7,+07.1,076,0144,1774139749,49.554 64,0012,0016,1002.5,+07.1,076,0162,1774140049,49.525 61,0014,0018,1002.7,+07.1,075,0157,1774140349,49.525 66,0019,0026,1002.3,+07.2,074,0161,1774140649,49.52 61,0011,0015,1002.4,+07.2,074,0144,1774140949,49.525 72,0011,0015,1002.5,+07.3,074,0136,1774141249,49.514 61,0014,0018,1002.6,+07.3,074,0119,1774141549,49.513 70,0013,0017,1002.5,+07.2,075,0129,1774141849,49.512 70,0012,0016,1002.3,+07.2,075,0132,1774142149,49.524 70,0014,0018,1002.3,+07.1,076,0152,1774142449,49.496 70,0014,0018,1002.5,+07.1,076,0144,1774143049,49.657 64,0018,0024,1002.4,+07.0,076,0153,1774143349,49.65 70,0019,0026,1002.6,+07.0,077,0145,1774143949,49.648 70,0019,0026,1002.6,+07.0,077,0150,1774144249,49.652 72,0016,0022,1002.5,+07.0,077,0152,1774144549,49.648 72,0016,0022,1002.3,+06.9,077,0160,1774144849,49.639 66,0015,0021,1002.3,+06.9,077,0168,1774145149,49.636 64,0019,0026,1002.5,+06.9,077,0185,1774145449,49.661 66,0018,0024,1002.5,+06.8,078,0147,1774145749,49.634 64,0014,0018,1002.5,+06.9,078,0141,1774146049,49.639 64,0014,0018,1002.6,+06.8,078,0175,1774146349,49.733 64,0016,0022,1002.3,+06.9,078,0163,1774146649,49.782 70,0014,0018,1002.4,+06.9,078,0165,1774146949,49.776 66,0019,0026,1002.6,+06.9,078,0182,1774147249,49.767 66,0013,0017,1002.7,+06.8,078,0148,1774147549,49.77 66,0012,0016,1002.6,+07.0,078,0158,1774147849,49.769 72,0017,0023,1002.7,+06.9,077,0152,1774148149,49.775 64,0011,0015,1002.7,+07.0,076,0152,1774148449,49.778 66,0017,0023,1002.8,+07.0,077,0143,1774148749,49.773 70,0014,0018,1002.9,+07.0,077,0165,1774149049,49.766 64,0014,0018,1002.9,+07.0,076,0162,1774149349,49.759 64,0012,0016,1003.0,+07.0,076,0177,1774149649,49.772 66,0012,0016,1003.0,+06.9,077,0148,1774149949,49.859 64,0010,0013,1002.9,+07.0,077,0142,1774150549,49.905 64,0015,0021,1003.0,+06.9,077,0149,1774150849,49.901 70,0014,0018,1002.9,+06.9,078,0167,1774151149,49.897 72,0013,0017,1002.8,+06.9,078,0146,1774151449,49.892 64,0012,0016,1002.9,+06.7,078,0162,1774151749,49.892 72,0012,0016,1003.0,+06.8,078,0162,1774152049,49.89 66,0014,0018,1003.0,+06.8,078,0161,1774152349,49.878 66,0012,0016,1003.0,+06.9,077,0171,1774152949,49.87 64,0015,0021,1003.0,+07.0,077,0158,1774153249,49.878 64,0011,0015,1003.1,+07.0,076,0157,1774153549,49.997 72,0012,0016,1003.0,+07.0,077,0166,1774153850,50.014 72,0012,0016,1003.3,+06.9,077,0145,1774154150,50.01 66,0011,0015,1003.1,+06.9,077,0183,1774154450,50.01 64,0016,0022,1003.2,+06.9,077,0155,1774154750,50.004 72,0013,0017,1003.4,+06.9,077,0148,1774155049,49.993 66,0013,0017,1003.3,+06.9,077,0153,1774155349,49.996 64,0021,0028,1003.3,+06.9,078,0167,1774155649,49.997 74,0014,0018,1003.5,+07.0,077,0151,1774155949,49.993 66,0013,0017,1003.5,+07.0,077,0157,1774156250,50.01 66,0015,0021,1003.4,+07.0,077,0171,1774156549,49.991 66,0012,0016,1003.5,+07.1,077,0158,1774156850,50.007 66,0015,0021,1003.6,+07.0,077,0176,1774157150,50.131 66,0013,0017,1003.6,+07.1,077,0134,1774157450,50.148 66,0014,0018,1003.8,+07.0,077,0161,1774157750,50.134 66,0017,0023,1003.7,+07.1,077,0156,1774158050,50.133 66,0016,0022,1003.8,+07.1,078,0159,1774158350,50.125 72,0016,0022,1003.8,+07.2,078,0170,1774158650,50.135 64,0017,0023,1004.1,+07.4,078,0175,1774158950,50.127 66,0020,0027,1003.9,+07.3,078,0164,1774159250,50.123 64,0014,0018,1003.6,+07.4,077,0137,1774159550,50.123 72,0015,0021,1003.9,+07.5,077,0119,1774160150,50.112 72,0017,0023,1003.9,+07.6,077,0157,1774160450,50.108 64,0015,0021,1003.7,+07.5,077,0170,1774160750,50.215 66,0016,0022,1004.1,+07.5,077,0163,1774161050,50.26 72,0014,0018,1004.2,+07.5,078,0162,1774161350,50.256 72,0019,0026,1004.2,+07.5,078,0141,1774161650,50.258 70,0016,0022,1004.2,+07.6,078,0164,1774161950,50.244 66,0015,0021,1004.1,+07.7,078,0171,1774162250,50.242 64,0012,0016,1004.4,+07.6,078,0177,1774162550,50.23 66,0016,0022,1004.3,+07.7,077,0145,1774162850,50.24 66,0016,0022,1004.4,+07.8,077,0167,1774163150,50.243 72,0012,0016,1004.2,+07.7,076,0141,1774163450,50.234 64,0013,0017,1004.4,+07.8,076,0166,1774163750,50.229 66,0017,0023,1004.5,+07.8,076,0146,1774164050,50.222 64,0015,0021,1004.5,+07.8,076,0137,1774164350,50.325 64,0014,0018,1004.4,+07.9,076,0178,1774164650,50.369 66,0019,0026,1004.4,+07.9,076,0153,1774165250,50.367 66,0013,0017,1004.1,+08.0,076,0133,1774165550,50.368 70,0017,0023,1004.2,+08.0,076,0125,1774165850,50.367 64,0013,0017,1004.2,+08.1,076,0174,1774166150,50.365 66,0015,0021,1004.4,+08.2,076,0175,1774166450,50.364 70,0012,0016,1004.4,+08.3,076,0169,1774166750,50.355 64,0019,0026,1004.2,+08.3,076,0165,1774167050,50.348 66,0017,0023,1004.4,+08.4,076,0155,1774167350,50.346 70,0018,0024,1004.3,+08.4,077,0161,1774167650,50.335 66,0016,0022,1004.4,+08.3,077,0148,1774167950,50.443 70,0025,0034,1004.3,+08.4,077,0164,1774168250,50.493 70,0016,0022,1004.5,+08.4,076,0150,1774168550,50.49 64,0012,0016,1004.3,+08.3,076,0161,1774168850,50.483 70,0015,0021,1004.3,+08.4,076,0136,1774169150,50.499 64,0016,0022,1004.3,+08.5,075,0125,1774169450,50.484 64,0018,0024,1004.1,+08.4,076,0166,1774169750,50.475 70,0018,0024,1004.1,+08.7,075,0166,1774170050,50.481 64,0018,0024,1004.3,+08.6,075,0167,1774170350,50.468 64,0014,0018,1004.3,+08.7,074,0161,1774170650,50.467 61,0012,0016,1004.2,+08.7,074,0179,1774170950,50.476 64,0017,0023,1004.2,+08.7,074,0182,1774171250,50.468 66,0013,0017,1004.1,+08.8,074,0148,1774171550,50.571 72,0017,0023,1004.0,+08.8,074,0176,1774171850,50.621 70,0013,0017,1004.2,+08.9,073,0156,1774172150,50.6 70,0012,0016,1004.4,+09.0,073,0140,1774172450,50.604 72,0015,0021,1004.0,+08.9,073,0160,1774172750,50.597 70,0019,0026,1004.3,+09.2,072,0161,1774173050,50.591 64,0014,0018,1004.3,+09.2,072,0172,1774173350,50.602 64,0015,0021,1003.9,+09.3,072,0144,1774173650,50.59 66,0012,0016,1003.9,+09.3,071,0153,1774173950,50.591 66,0012,0016,1004.0,+09.3,071,0177,1774174250,50.59 70,0005,0007,1004.3,+09.5,065,0144,1774174550,50.58 64,0006,0008,1003.9,+09.6,063,0150,1774174850,50.601 66,0004,0006,1004.2,+09.5,063,0156,1774175150,50.688 66,0007,0010,1003.9,+09.6,062,0154,1774175450,50.716 72,0018,0024,1003.9,+09.6,062,0144,1774175750,50.715 70,0004,0006,1004.2,+09.5,061,0171,1774176350,50.71 66,0006,0008,1003.9,+09.7,061,0156,1774176650,50.711 72,0004,0006,1004.1,+09.8,061,0152,1774176950,50.706 70,0005,0007,1003.9,+09.9,060,0138,1774177250,50.685 64,0007,0010,1004.2,+09.8,060,0172,1774177550,50.69 66,0005,0007,1004.1,+09.9,060,0161,1774177850,50.693 61,0005,0007,1003.8,+09.7,061,0167,1774178150,50.717 66,0004,0006,1003.8,+09.7,059,0147,1774178450,50.684 66,0005,0007,1004.0,+09.8,060,0159,1774178750,50.788 66,0005,0007,1004.0,+09.8,060,0151,1774179050,50.837 61,0004,0006,1003.6,+09.7,060,0168,1774179350,50.816 66,0005,0007,1003.9,+09.7,060,0155,1774179650,50.816 61,0004,0006,1004.1,+09.8,059,0150,1774179950,50.814 61,0003,0005,1003.9,+09.7,060,0148,1774180250,50.818 66,0004,0006,1003.8,+09.8,060,0161,1774180550,50.811 61,0004,0006,1003.5,+09.9,060,0161,1774180850,50.799 66,0006,0008,1003.7,+09.9,060,0150,1774181150,50.796 66,0004,0006,1003.5,+10.0,060,0147,1774181450,50.783 64,0004,0006,1003.4,+09.9,059,0155,1774181750,50.803 72,0004,0006,1003.4,+09.8,060,0156,1774182050,50.795 72,0005,0007,1003.4,+09.8,060,0147,1774182350,50.899 70,0004,0006,1003.6,+09.8,060,0165,1774182650,50.932 72,0006,0008,1003.4,+09.7,060,0167,1774182950,50.932 64,0006,0008,1003.6,+09.8,060,0173,1774183250,50.925 66,0005,0007,1003.5,+09.8,060,0152,1774183550,50.929 72,0005,0007,1003.5,+09.7,060,0144,1774184150,50.929 66,0005,0007,1003.6,+09.8,060,0151,1774184450,50.915 70,0005,0007,1003.5,+09.8,060,0138,1774184750,50.921 66,0005,0007,1003.4,+09.8,059,0167,1774185050,50.904 64,0007,0010,1003.5,+09.8,060,0156,1774185350,50.903 66,0006,0008,1003.5,+09.8,060,0174,1774185650,50.894 66,0006,0008,1003.3,+09.8,059,0154,1774185951,51.002 66,0008,0011,1003.6,+09.8,060,0160,1774186251,51.043 66,0007,0010,1003.4,+09.9,060,0160,1774186551,51.035 70,0008,0011,1003.5,+09.9,059,0138,1774186851,51.036 66,0009,0012,1003.4,+10.0,059,0151,1774187151,51.029 66,0008,0011,1003.5,+09.9,059,0148,1774187451,51.036 66,0007,0010,1003.3,+09.9,059,0174,1774187751,51.035 66,0010,0013,1003.5,+10.0,059,0147,1774188051,51.02 66,0009,0012,1003.4,+09.9,058,0155,1774188351,51.017 70,0012,0016,1003.6,+09.9,058,0156,1774188651,51.017 66,0011,0015,1003.4,+09.9,058,0159,1774188951,51.01 70,0025,0034,1003.6,+09.7,059,0149,1774189251,51.008 70,0012,0016,1003.7,+09.8,059,0165,1774189551,51.13 70,0015,0021,1003.5,+09.7,059,0156,1774189851,51.165 70,0010,0013,1003.7,+09.6,060,0162,1774190151,51.146 70,0016,0022,1003.5,+09.5,060,0139,1774190451,51.149 72,0012,0016,1003.6,+09.5,060,0169,1774190751,51.14 64,0012,0016,1003.5,+09.5,060,0158,1774191051,51.152 70,0010,0013,1003.4,+09.5,060,0161,1774191351,51.145 64,0013,0017,1003.4,+09.5,060,0160,1774191651,51.133 66,0010,0013,1003.5,+09.4,060,0159,1774191951,51.154 72,0015,0021,1003.3,+09.4,060,0152,1774192251,51.135 72,0011,0015,1003.5,+09.4,060,0147,1774192551,51.126 66,0012,0016,1003.6,+09.3,061,0158,1774192851,51.125 66,0012,0016,1003.7,+09.3,061,0164,1774193151,51.228 72,0010,0013,1003.8,+09.3,061,0182,1774193451,51.274 66,0015,0021,1003.7,+09.2,061,0163,1774193751,51.275 64,0020,0027,1003.9,+09.1,062,0166,1774194051,51.273 66,0013,0017,1003.8,+09.0,062,0162,1774194351,51.262 64,0015,0021,1003.5,+08.9,062,0155,1774194651,51.269 64,0020,0027,1003.6,+08.9,063,0164,1774194951,51.256 66,0017,0023,1003.9,+08.9,063,0144,1774195251,51.254 64,0013,0017,1003.8,+08.8,063,0166,1774195551,51.253 66,0014,0018,1003.8,+08.8,062,0168,1774195851,51.252 66,0015,0021,1003.7,+08.7,063,0159,1774196151,51.251 66,0018,0024,1003.8,+08.7,063,0155,1774196451,51.242 64,0016,0022,1003.8,+08.6,063,0163,1774196751,51.343 70,0017,0023,1004.0,+08.6,063,0146,1774197051,51.396 66,0010,0013,1003.6,+08.6,064,0159,1774197351,51.405 66,0012,0016,1003.9,+08.7,063,0141,1774197651,51.387 74,0013,0017,1003.7,+08.5,063,0147,1774197951,51.388 70,0009,0012,1003.9,+08.5,064,0128,1774198251,51.383 66,0014,0018,1003.8,+08.5,064,0158,1774198551,51.373 70,0017,0023,1003.7,+08.5,064,0165,1774198851,51.377 64,0010,0013,1003.7,+08.4,064,0138,1774199151,51.394 70,0018,0024,1004.3,+08.4,064,0134,1774199451,51.354 64,0012,0016,1004.3,+08.4,064,0152,1774199751,51.372 72,0012,0016,1004.2,+08.4,064,0163,1774200051,51.36 64,0014,0018,1004.2,+08.3,065,0165,1774200351,51.47 66,0014,0018,1004.1,+08.3,065,0129,1774200651,51.509 66,0011,0015,1004.3,+08.3,065,0168,1774200951,51.517 64,0015,0021,1004.1,+08.2,065,0160,1774201251,51.516 72,0013,0017,1004.2,+08.3,064,0159,1774201551,51.495 72,0012,0016,1003.9,+08.2,065,0149,1774201851,51.491 66,0015,0021,1004.0,+08.2,065,0153,1774202151,51.482 66,0012,0016,1004.3,+08.1,066,0148,1774202451,51.475 66,0015,0021,1004.2,+08.0,066,0138,1774203051,51.471 72,0015,0021,1004.2,+08.0,066,0164,1774203351,51.471 70,0014,0018,1004.1,+07.9,066,0187,1774203651,51.472 66,0015,0021,1004.2,+08.0,066,0152,1774203951,51.592 66,0019,0026,1004.3,+07.9,067,0162,1774204251,51.62 72,0013,0017,1004.2,+08.0,067,0169,1774204551,51.635 64,0014,0018,1004.1,+07.9,067,0175,1774204851,51.621 64,0017,0023,1004.2,+08.0,066,0141,1774205151,51.614 72,0012,0016,1004.2,+07.8,067,0159,1774205451,51.609 66,0013,0017,1004.2,+07.8,067,0152,1774205751,51.601 72,0014,0018,1004.1,+07.7,067,0160,1774206051,51.599 72,0013,0017,1004.1,+07.8,067,0144,1774206351,51.603 72,0013,0017,1004.1,+07.7,067,0124,1774206651,51.603 64,0016,0022,1004.1,+07.7,067,0160,1774206951,51.613 66,0012,0016,1004.1,+07.6,068,0172,1774207251,51.595 66,0011,0015,1004.3,+07.6,068,0150,1774207551,51.694 70,0012,0016,1004.2,+07.6,069,0151,1774207851,51.739 70,0012,0016,1004.1,+07.5,069,0179,1774208151,51.747 66,0009,0012,1004.2,+07.4,069,0160,1774208451,51.758 70,0013,0017,1004.2,+07.5,069,0152,1774208751,51.729 66,0013,0017,1004.0,+07.5,069,0145,1774209051,51.731 66,0013,0017,1004.0,+07.5,069,0166,1774209351,51.727 66,0011,0015,1004.1,+07.3,070,0136,1774209651,51.715 70,0012,0016,1004.2,+07.4,069,0156,1774209951,51.709 66,0012,0016,1004.4,+07.4,069,0174,1774210251,51.717 70,0011,0015,1004.1,+07.4,070,0149,1774210551,51.716 70,0015,0021,1004.4,+07.4,070,0147,1774210851,51.714 66,0012,0016,1004.1,+07.4,069,0131,1774211151,51.818 66,0014,0018,1004.2,+07.3,070,0180,1774211451,51.868 66,0017,0023,1004.1,+07.3,070,0145,1774211751,51.866 72,0014,0018,1004.2,+07.3,070,0143,1774212051,51.867 74,0015,0021,1004.1,+07.2,070,0151,1774212351,51.857 70,0014,0018,1004.2,+07.2,070,0158,1774212651,51.898 66,0016,0022,1004.0,+07.2,070,0135,1774212951,51.851 66,0011,0015,1004.4,+07.1,070,0153,1774213251,51.842 70,0010,0013,1004.0,+07.3,070,0158,1774213551,51.836 66,0007,0010,1004.0,+07.3,070,0162,1774214151,51.832 66,0012,0016,1003.7,+07.2,070,0162,1774214451,51.833 64,0011,0015,1004.0,+07.2,070,0167,1774214751,51.935 72,0010,0013,1003.9,+07.2,070,0185,1774215051,51.974 64,0014,0018,1004.0,+07.3,069,0145,1774215351,51.975 66,0015,0021,1004.0,+07.3,069,0178,1774215651,51.975 66,0009,0012,1004.0,+07.3,069,0132,1774215951,51.96 70,0012,0016,1003.7,+07.2,069,0152,1774216551,51.959 74,0009,0012,1003.9,+07.1,069,0168,1774216851,51.961 66,0009,0012,1003.8,+07.1,069,0150,1774217151,51.956 70,0010,0013,1003.8,+07.1,069,0172,1774217451,51.951 72,0011,0015,1003.9,+07.1,069,0153,1774217751,51.954 66,0011,0015,1003.7,+07.2,070,0154,1774218051,51.952 66,0010,0013,1003.5,+07.1,070,0135,1774218352,52.059 66,0010,0013,1003.8,+07.2,069,0154,1774218952,52.098 72,0009,0012,1003.8,+07.2,069,0155,1774219252,52.107 70,0010,0013,1003.9,+07.0,070,0147,1774219552,52.095 66,0013,0017,1003.9,+07.0,070,0161,1774219852,52.093 64,0009,0012,1003.8,+07.1,070,0143,1774220152,52.094 64,0009,0012,1003.7,+07.2,070,0162,1774220452,52.084 70,0008,0011,1003.8,+07.0,070,0166,1774220752,52.082 72,0008,0011,1004.0,+06.9,071,0139,1774221052,52.079 66,0012,0016,1003.9,+06.9,071,0176,1774221352,52.068 66,0011,0015,1003.9,+06.9,071,0144,1774221652,52.069 72,0009,0012,1003.9,+06.8,071,0164,1774221952,52.182 66,0010,0013,1003.8,+06.9,071,0173,1774222252,52.224 66,0008,0011,1003.8,+06.7,072,0161,1774222552,52.211 66,0008,0011,1003.7,+06.7,072,0154,1774222852,52.206 66,0009,0012,1003.6,+06.9,071,0159,1774223152,52.204 66,0012,0016,1003.8,+06.8,072,0149,1774224052,52.23 66,0010,0013,1003.7,+06.8,072,0164,1774224352,52.202 70,0011,0015,1003.5,+06.7,072,0176,1774224652,52.203 66,0010,0013,1003.7,+06.7,072,0144,1774224952,52.195 66,0011,0015,1003.5,+06.6,072,0170,1774225252,52.196 66,0014,0018,1003.5,+06.6,072,0159,1774225552,52.289 66,0014,0018,1003.4,+06.5,073,0142,1774225852,52.333 66,0011,0015,1003.3,+06.7,072,0160,1774226152,52.332 66,0016,0022,1003.5,+06.8,071,0151,1774226452,52.328 66,0011,0015,1003.1,+06.5,073,0170,1774226752,52.35 66,0013,0017,1003.2,+06.5,073,0147,1774227052,52.332 70,0014,0018,1003.5,+06.7,072,0144,1774227352,52.324 70,0011,0015,1003.4,+06.7,072,0178,1774227652,52.322 66,0012,0016,1003.1,+06.7,072,0163,1774227952,52.312 66,0015,0021,1003.3,+06.6,072,0178,1774228252,52.318 66,0013,0017,1003.2,+06.7,072,0161,1774228552,52.309 70,0011,0015,1003.4,+06.6,073,0143,1774228852,52.334 66,0010,0013,1003.2,+06.6,073,0138,1774229152,52.423 70,0008,0011,1003.2,+06.5,073,0155,1774229452,52.458 66,0011,0015,1003.2,+06.5,073,0149,1774229752,52.486 66,0010,0013,1003.3,+06.5,073,0144,1774230052,52.454 74,0012,0016,1003.1,+06.5,073,0158,1774230352,52.456 66,0012,0016,1002.8,+06.4,073,0163,1774230652,52.452 66,0012,0016,1002.9,+06.5,073,0152,1774230952,52.454 70,0010,0013,1002.8,+06.4,073,0156,1774231252,52.445 66,0009,0012,1002.7,+06.3,073,0180,1774231552,52.453 72,0009,0012,1002.9,+06.3,073,0147,1774231852,52.443 70,0009,0012,1003.0,+06.1,073,0149,1774232152,52.444 66,0011,0015,1002.9,+06.0,073,0144,1774232452,52.434 70,0009,0012,1002.9,+05.9,073,0167,1774232752,52.541 70,0009,0012,1002.8,+05.8,074,0128,1774233052,52.582 64,0008,0011,1002.5,+05.5,075,0164,1774233352,52.581 70,0011,0015,1002.7,+05.5,074,0154,1774233652,52.591 70,0010,0013,1002.9,+05.3,075,0152,1774234252,52.571 66,0010,0013,1002.6,+05.4,075,0147,1774234552,52.564 70,0009,0012,1003.0,+04.9,075,0165,1774234852,52.57 70,0011,0015,1002.7,+04.8,076,0146,1774235152,52.582 70,0010,0013,1002.7,+04.7,076,0169,1774235452,52.577 66,0009,0012,1002.7,+04.8,077,0168,1774235752,52.56 72,0008,0011,1002.7,+04.9,077,0149,1774236052,52.559 70,0007,0010,1002.5,+05.1,076,0166,1774236352,52.669 66,0009,0012,1002.5,+05.1,076,0149,1774236652,52.72 66,0018,0024,1002.8,+05.3,077,0170,1774236952,52.706 66,0009,0012,1002.5,+05.5,076,0184,1774237252,52.707 72,0009,0012,1002.5,+05.5,076,0145,1774237552,52.712 70,0009,0012,1002.5,+05.6,076,0159,1774237852,52.713 66,0009,0012,1002.6,+05.5,075,0142,1774238152,52.703 72,0007,0010,1002.5,+05.6,076,0151,1774238452,52.702 70,0008,0011,1002.5,+05.6,076,0153,1774238752,52.702 66,0011,0015,1002.6,+05.4,076,0151,1774239052,52.692 66,0010,0013,1002.6,+05.6,076,0152,1774239352,52.687 66,0011,0015,1002.7,+05.6,076,0151,1774239652,52.698 66,0009,0012,1002.8,+05.6,075,0151,1774239952,52.814 66,0009,0012,1002.6,+05.6,075,0150,1774240252,52.848 66,0011,0015,1002.7,+05.6,075,0161,1774240552,52.831 66,0016,0022,1002.6,+05.5,075,0152,1774240852,52.832 70,0012,0016,1002.6,+05.6,075,0177,1774241152,52.834 70,0014,0018,1002.8,+05.7,074,0137,1774241452,52.827 66,0013,0017,1002.7,+05.5,075,0153,1774241752,52.836 70,0015,0021,1002.6,+05.6,075,0155,1774242052,52.819 66,0015,0021,1003.0,+05.7,075,0182,1774242352,52.817 66,0019,0026,1003.1,+05.8,075,0179,1774242652,52.813 64,0013,0017,1002.9,+05.9,074,0149,1774243252,52.819 70,0017,0023,1003.1,+05.9,073,0157,1774243552,52.934 70,0019,0026,1003.1,+06.1,073,0168,1774244152,52.971 72,0013,0017,1003.1,+06.2,072,0164,1774244452,52.957 64,0015,0021,1003.2,+06.1,072,0149,1774244752,52.96 61,0013,0017,1003.2,+06.3,072,0170,1774245052,52.958 64,0014,0018,1003.3,+06.2,072,0162,1774245352,52.959 66,0016,0022,1003.0,+06.3,072,0146,1774245652,52.962 64,0012,0016,1003.2,+06.3,072,0129,1774245952,52.945 64,0014,0018,1002.8,+06.4,072,0152,1774246252,52.95 64,0014,0018,1003.4,+06.6,072,0142,1774246552,53 61,0012,0016,1003.1,+06.7,071,0152,1774246852,52.941 64,0012,0016,1003.0,+06.7,071,0147,1774247153,53.055 72,0011,0015,1003.1,+06.7,071,0172,1774247453,53.101 61,0012,0016,1003.1,+06.9,071,0178,1774247753,53.093 66,0012,0016,1003.3,+06.9,071,0157,1774248053,53.092 64,0011,0015,1003.1,+07.1,070,0153,1774248353,53.081 64,0014,0018,1003.3,+07.4,070,0160,1774248653,53.078 64,0018,0024,1003.4,+07.7,069,0166,1774248953,53.088 70,0011,0015,1003.2,+07.6,069,0150,1774249253,53.078 64,0013,0017,1003.4,+07.8,068,0141,1774249553,53.064 66,0012,0016,1003.2,+08.0,067,0175,1774249853,53.062 64,0011,0015,1003.3,+07.9,067,0161,1774250153,53.122 66,0011,0015,1003.5,+08.0,066,0168,1774250453,53.063 66,0012,0016,1003.0,+08.3,066,0159,1774250753,53.172 64,0011,0015,1003.4,+08.4,066,0128,1774251053,53.207 64,0009,0012,1003.3,+08.4,065,0148,1774251353,53.211 70,0008,0011,1003.2,+08.5,064,0148,1774251653,53.204 70,0009,0012,1003.3,+08.6,065,0170,1774251953,53.214 64,0010,0013,1003.4,+08.4,064,0163,1774252253,53.216 64,0011,0015,1003.3,+08.8,064,0158,1774252553,53.206 64,0010,0013,1003.5,+08.8,064,0156,1774252853,53.199 64,0008,0011,1003.5,+08.9,063,0148,1774253153,53.194 64,0006,0008,1003.2,+08.9,063,0160,1774253453,53.194 64,0006,0008,1003.3,+09.0,063,0167,1774253753,53.197 66,0007,0010,1003.6,+09.2,063,0142,1774254053,53.171 64,0009,0012,1003.2,+09.4,063,0162,1774254353,53.293 64,0008,0011,1003.1,+09.4,062,0154,1774254653,53.316 64,0007,0010,1003.1,+09.4,063,0166,1774254953,53.321 64,0013,0017,1003.5,+09.2,062,0155,1774255253,53.312 70,0009,0012,1003.6,+09.5,062,0183,1774255553,53.912 66,0010,0013,1003.4,+09.6,062,0167,1774255853,53.366 70,0009,0012,1003.4,+09.8,061,0144,1774256153,53.294 66,0009,0012,1003.7,+09.9,061,0170,1774256453,53.298 66,0008,0011,1003.6,+10.0,061,0145,1774256753,53.304 61,0006,0008,1003.2,+10.0,061,0147,1774257053,53.289 61,0010,0013,1003.2,+10.2,061,0145,1774257353,53.286 66,0009,0012,1003.3,+09.9,061,0159,1774257653,53.285 66,0010,0013,1003.5,+10.2,061,0171,1774257953,53.399 70,0011,0015,1003.1,+10.0,061,0149,1774258253,53.448 61,0015,0021,1003.1,+10.7,060,0143,1774258553,53.446 72,0009,0012,1003.2,+10.8,060,0176,1774258853,53.441 66,0016,0022,1003.4,+10.3,060,0159,1774259153,53.43 64,0011,0015,1003.5,+10.6,059,0126,1774259453,53.446 61,0009,0012,1003.3,+11.0,059,0153,1774259753,53.418 66,0007,0010,1003.3,+10.9,058,0163,1774260053,53.412 66,0007,0010,1003.5,+11.0,057,0164,1774260353,53.416 64,0008,0011,1003.3,+10.6,057,0169,1774260653,53.41 61,0007,0010,1003.1,+11.2,054,0148,1774260953,53.403 66,0005,0007,1003.2,+10.8,053,0151,1774261253,53.396 66,0006,0008,1002.9,+10.6,053,0163,1774261553,53.498 66,0006,0008,1003.3,+10.6,053,0149,1774261853,53.537 64,0007,0010,1003.0,+10.6,053,0140,1774262153,53.532 70,0006,0008,1003.1,+10.8,054,0164,1774262453,53.536 66,0006,0008,1003.3,+10.9,054,0171,1774262753,53.54 61,0006,0008,1003.3,+11.0,053,0182,1774263053,53.533 66,0007,0010,1003.1,+11.3,054,0144,1774263353,53.52 70,0006,0008,1003.2,+10.9,054,0174,1774263653,53.56 66,0008,0011,1003.1,+11.2,054,0169,1774263953,53.511 61,0009,0012,1003.2,+10.9,054,0151,1774264253,53.511 66,0005,0007,1003.3,+11.0,054,0153,1774264853,53.489 66,0006,0008,1003.2,+10.8,054,0165,1774265153,53.606 66,0004,0006,1003.1,+10.8,054,0164,1774265453,53.638 66,0005,0007,1003.1,+10.7,055,0171,1774265753,53.639 66,0004,0006,1003.1,+10.7,055,0175,1774266353,53.638 61,0004,0006,1003.0,+11.2,055,0147,1774266653,53.625 66,0004,0006,1003.1,+11.0,054,0152,1774266953,53.621 61,0004,0006,1003.1,+11.5,054,0169,1774267253,53.626 64,0003,0005,1003.3,+10.9,054,0162,1774267553,53.612 66,0004,0006,1003.3,+10.9,054,0144,1774267853,53.608 61,0004,0006,1003.1,+11.1,055,0142,1774268153,53.602 66,0006,0008,1003.2,+11.0,056,0139,1774268753,53.718 61,0004,0006,1003.1,+11.5,055,0162,1774269053,53.757 64,0004,0006,1003.1,+11.3,055,0140,1774269353,53.75 61,0004,0006,1003.2,+11.2,055,0154,1774269653,53.751 64,0005,0007,1003.1,+11.2,055,0145,1774269953,53.734 66,0004,0006,1002.8,+11.4,055,0144,1774270253,53.74 64,0005,0007,1003.0,+11.0,055,0154,1774270553,53.735 66,0006,0008,1002.8,+11.1,055,0159,1774270853,53.744 61,0004,0006,1003.0,+11.2,054,0156,1774271153,53.72 66,0003,0005,1003.0,+11.1,055,0172,1774271453,53.744 72,0010,0013,1003.0,+11.0,056,0166,1774271753,53.721 61,0004,0006,1002.8,+11.0,056,0185,1774272053,53.947 66,0003,0005,1002.7,+11.0,058,0158,1774272353,53.824 64,0003,0005,1002.7,+10.9,058,0170,1774272653,53.871 61,0004,0006,1003.1,+11.0,058,0160,1774272953,53.875 66,0003,0005,1003.1,+10.7,058,0144,1774273253,53.859 72,0002,0003,1003.2,+10.8,058,0152,1774273553,53.855 66,0003,0005,1003.1,+10.9,057,0169,1774273853,53.856 66,0003,0005,1003.0,+10.7,058,0162,1774274153,53.849 64,0002,0003,1003.3,+10.5,058,0155,1774274453,53.844 66,0003,0005,1002.8,+10.3,058,0162,1774274753,53.869 61,0002,0003,1002.9,+10.3,059,0132,1774275053,53.834 64,0002,0003,1003.0,+10.3,059,0149,1774275353,53.834 64,0006,0008,1003.1,+09.8,063,0148,1774275953,53.931 61,0003,0005,1003.1,+09.3,065,0151,1774276553,53.966 61,0004,0006,1003.1,+09.4,066,0159,1774276853,53.973 66,0002,0003,1003.1,+09.3,067,0170,1774277453,53.965 66,0003,0005,1003.0,+09.4,067,0171,1774277753,53.951 61,0003,0005,1003.3,+09.4,068,0163,1774278053,53.998 72,0004,0006,1003.3,+09.3,068,0156,1774278653,53.941 64,0006,0008,1003.2,+09.3,067,0156,1774278953,53.947 70,0004,0006,1003.2,+09.1,067,0162,1774279253,53.934 66,0005,0007,1003.1,+09.2,067,0173,1774279554,54.044 66,0007,0010,1003.7,+09.2,067,0155,1774279854,54.084 64,0007,0010,1003.3,+09.0,069,0162,1774280154,54.075 66,0005,0007,1003.6,+09.2,068,0167,1774280454,54.073 70,0007,0010,1003.3,+08.9,068,0169,1774280754,54.065 64,0007,0010,1003.3,+08.8,069,0175,1774281054,54.068 64,0009,0012,1003.4,+08.9,070,0138,1774281354,54.109 64,0007,0010,1003.4,+08.8,071,0167,1774281654,54.071 61,0006,0008,1003.6,+08.8,071,0159,1774281954,54.068 70,0007,0010,1003.1,+08.7,071,0158,1774282254,54.058 70,0007,0010,1003.2,+08.7,072,0175,1774282554,54.062 70,0012,0016,1003.4,+08.4,073,0151,1774282854,54.066 64,0009,0012,1003.4,+08.4,073,0181,1774283154,54.162 70,0009,0012,1003.5,+08.5,073,0162,1774283454,54.208 64,0009,0012,1003.4,+08.3,074,0138,1774283754,54.202 64,0009,0012,1003.3,+08.2,075,0170,1774284054,54.2 64,0007,0010,1003.2,+08.2,076,0158,1774284354,54.208 64,0013,0017,1003.3,+08.2,076,0157,1774284654,54.185 66,0014,0018,1003.4,+08.3,077,0150,1774284954,54.191 66,0010,0013,1003.2,+08.2,078,0135,1774285254,54.19 70,0011,0015,1003.5,+08.1,079,0157,1774285854,54.175 66,0011,0015,1003.3,+08.0,080,0156,1774286154,54.172 66,0014,0018,1003.7,+08.0,080,0138,1774286454,54.171 61,0014,0018,1003.7,+08.0,081,0138,1774286754,54.278 64,0011,0015,1003.6,+08.0,080,0152,1774287054,54.312 66,0010,0013,1004.0,+07.9,081,0147,1774287654,54.306 66,0008,0011,1003.5,+08.0,081,0140,1774287954,54.305 64,0008,0011,1003.9,+08.0,081,0169,1774288254,54.333 66,0007,0010,1004.0,+08.0,080,0144,1774288854,54.297 70,0009,0012,1003.9,+07.9,079,0141,1774289154,54.3 70,0006,0008,1004.0,+07.9,077,0190,1774289754,54.289 64,0008,0011,1004.1,+07.8,078,0141,1774290054,54.28 64,0008,0011,1004.4,+07.8,078,0163,1774290354,54.387 66,0009,0012,1003.9,+07.9,077,0130,1774290654,54.428 64,0007,0010,1004.4,+07.8,076,0176,1774290954,54.425 64,0008,0011,1004.5,+07.8,077,0160,1774291254,54.44 64,0008,0011,1004.4,+07.8,078,0170,1774291554,54.412 70,0007,0010,1004.2,+07.7,078,0165,1774291854,54.416 72,0007,0010,1004.3,+07.8,078,0163,1774292154,54.405 66,0007,0010,1004.1,+07.7,079,0164,1774292454,54.415 66,0007,0010,1004.3,+07.6,080,0159,1774292754,54.397 70,0011,0015,1004.4,+07.5,082,0140,1774293054,54.395 66,0018,0024,1004.5,+07.5,083,0132,1774293354,54.391 66,0013,0017,1004.3,+07.5,084,0172,1774293654,54.383 64,0013,0017,1004.6,+07.5,084,0155,1774293954,54.495 70,0013,0017,1004.3,+07.4,084,0168,1774294254,54.544 64,0012,0016,1004.3,+07.4,084,0159,1774294554,54.533 66,0016,0022,1004.2,+07.4,085,0160,1774294854,54.525 66,0010,0013,1004.3,+07.4,085,0160,1774295154,54.53 64,0012,0016,1004.5,+07.5,084,0166,1774295454,54.53 66,0014,0018,1004.2,+07.4,085,0178,1774295754,54.516 66,0012,0016,1004.2,+07.4,085,0169,1774296054,54.516 66,0013,0017,1004.3,+07.4,086,0146,1774296354,54.522 66,0023,0031,1004.4,+07.3,086,0162,1774296654,54.526 64,0024,0032,1004.3,+07.2,086,0148,1774296954,54.544 66,0012,0016,1004.3,+07.4,085,0179,1774297254,54.52 66,0010,0013,1004.3,+07.4,082,0168,1774297554,54.628 72,0007,0010,1004.5,+07.3,082,0156,1774297854,54.666 70,0010,0013,1004.5,+07.3,082,0179,1774298154,54.667 70,0007,0010,1004.4,+07.4,082,0158,1774298454,54.663 64,0008,0011,1004.6,+07.2,082,0158,1774298754,54.649 70,0012,0016,1004.5,+07.1,083,0170,1774299054,54.647 70,0011,0015,1004.7,+07.2,083,0169,1774299354,54.719 64,0008,0011,1004.7,+07.2,082,0182,1774299654,54.656 64,0013,0017,1004.5,+06.9,083,0156,1774299954,54.649 64,0005,0007,1004.3,+07.0,083,0147,1774300254,54.688 66,0006,0008,1004.0,+06.8,084,0144,1774300554,54.638 70,0007,0010,1004.1,+06.7,085,0144,1774300854,54.649 66,0006,0008,1004.1,+06.7,085,0152,1774301154,54.748 64,0004,0006,1003.9,+06.8,085,0169,1774301454,54.789 66,0004,0006,1004.1,+06.7,085,0162,1774301754,54.779 64,0007,0010,1004.0,+06.7,085,0135,1774302054,54.771 66,0005,0007,1004.0,+06.8,085,0168,1774302354,54.786 70,0006,0008,1003.7,+06.7,085,0179,1774302654,54.778 61,0006,0008,1003.7,+06.8,086,0194,1774302954,54.779 66,0007,0010,1003.9,+06.8,086,0156,1774303254,54.765 61,0006,0008,1003.8,+06.7,086,0184,1774303554,54.773 64,0010,0013,1003.8,+06.8,086,0157,1774303854,54.761 66,0014,0018,1003.8,+06.9,086,0161,1774304454,54.758 64,0011,0015,1004.0,+06.8,086,0153,1774304754,54.862 72,0009,0012,1004.0,+06.8,086,0162,1774305054,54.913 72,0007,0010,1004.0,+06.8,086,0174,1774305354,54.905 70,0007,0010,1003.7,+06.8,086,0141,1774305654,54.904 72,0011,0015,1003.9,+06.7,087,0148,1774305954,54.907 66,0005,0007,1003.7,+06.6,087,0136,1774306254,54.907 64,0007,0010,1003.8,+06.7,086,0148,1774306554,54.91 66,0007,0010,1003.7,+06.7,086,0158,1774306854,54.889 70,0005,0007,1003.6,+06.7,087,0162,1774307154,54.889 70,0005,0007,1003.8,+06.7,086,0148,1774307454,54.885 66,0006,0008,1003.6,+06.7,086,0149,1774307754,54.888 70,0006,0008,1003.8,+06.7,086,0134,1774308054,54.888 66,0006,0008,1003.8,+06.7,086,0150,1774308355,55.027 66,0005,0007,1003.8,+06.7,085,0158,1774308655,55.048 72,0006,0008,1003.7,+06.8,085,0158,1774308955,55.033 70,0005,0007,1003.6,+06.7,085,0155,1774309255,55.039 64,0006,0008,1003.6,+06.7,085,0155,1774309555,55.048 64,0006,0008,1003.4,+06.7,085,0163,1774309855,55.053 64,0006,0008,1003.4,+06.6,085,0180,1774310155,55.026 64,0005,0007,1003.3,+06.6,085,0151,1774310455,55.021 70,0005,0007,1003.2,+06.6,085,0152,1774310755,55.009 64,0005,0007,1003.4,+06.6,086,0173,1774311055,55.016 66,0006,0008,1003.0,+06.6,086,0154,1774311355,55.011 64,0004,0006,1003.1,+06.6,086,0146,1774311655,55.006 72,0004,0006,1002.8,+06.5,086,0155,1774311955,55.117 72,0004,0006,1003.1,+06.5,086,0140,1774312255,55.158 72,0005,0007,1003.0,+06.4,087,0144,1774312555,55.156 66,0004,0006,1003.0,+06.4,087,0158,1774312855,55.151 64,0003,0005,1003.0,+06.4,087,0165,1774313155,55.15 66,0003,0005,1003.0,+06.4,086,0155,1774313455,55.152 66,0003,0005,1002.8,+06.4,086,0140,1774313755,55.144 66,0003,0005,1002.8,+06.3,087,0158,1774314355,55.153 66,0004,0006,1002.9,+06.3,087,0149,1774314655,55.149 66,0004,0006,1002.9,+06.3,087,0156,1774314955,55.144 66,0004,0006,1002.8,+06.3,087,0156,1774315255,55.142 66,0007,0010,1002.8,+06.3,087,0167,1774315555,55.25 72,0004,0006,1002.9,+06.3,088,0146,1774315855,55.299 70,0004,0006,1002.8,+06.3,088,0138,1774316155,55.301 66,0004,0006,1002.7,+06.4,088,0144,1774316455,55.278 66,0004,0006,1002.9,+06.3,088,0146,1774316755,55.289 64,0003,0005,1002.7,+06.3,088,0171,1774317055,55.292 64,0003,0005,1002.8,+06.3,088,0155,1774317355,55.28 64,0003,0005,1002.8,+06.3,088,0159,1774317955,55.268 66,0006,0008,1002.7,+06.3,088,0175,1774318255,55.266 72,0006,0008,1002.7,+06.2,088,0151,1774318555,55.271 66,0006,0008,1002.6,+06.3,088,0154,1774318855,55.257 64,0004,0006,1002.5,+06.2,088,0138,1774319155,55.376 64,0003,0005,1002.6,+06.2,088,0132,1774319455,55.412 64,0005,0007,1002.8,+06.3,088,0172,1774319755,55.405 70,0006,0008,1002.4,+06.2,088,0136,1774320055,55.443 72,0004,0006,1002.3,+06.2,088,0176,1774320355,55.397 66,0006,0008,1002.6,+06.2,088,0139,1774320655,55.399 72,0004,0006,1002.6,+06.3,088,0161,1774320955,55.404 64,0010,0013,1002.4,+06.2,088,0175,1774321255,55.393 70,0005,0007,1002.6,+06.2,088,0158,1774321555,55.39 66,0004,0006,1002.5,+06.2,088,0161,1774321855,55.38 66,0005,0007,1002.4,+06.1,089,0152,1774322155,55.384 72,0005,0007,1002.4,+06.2,089,0152,1774322455,55.416 72,0006,0008,1002.4,+06.1,089,0164,1774322755,55.489 66,0007,0010,1002.6,+06.1,089,0133,1774323055,55.529 66,0006,0008,1002.5,+06.2,089,0151,1774323355,55.529 64,0007,0010,1002.5,+06.2,089,0168,1774323655,55.534 66,0012,0016,1002.4,+06.1,089,0159,1774323955,55.521 70,0006,0008,1002.4,+06.2,089,0145,1774324255,55.526 72,0004,0006,1002.5,+06.2,089,0177,1774324555,55.524 70,0006,0008,1002.6,+06.2,089,0159,1774324855,55.516 72,0006,0008,1002.5,+06.2,089,0175,1774325155,55.519 74,0006,0008,1002.7,+06.3,089,0170,1774325455,55.506 66,0007,0010,1002.6,+06.3,089,0151,1774325755,55.508 66,0004,0006,1002.6,+06.3,088,0151,1774326055,55.504 72,0005,0007,1002.6,+06.2,088,0149,1774326355,55.612 66,0005,0007,1002.5,+06.2,088,0153,1774326655,55.661 70,0004,0006,1002.5,+06.2,089,0145,1774326955,55.66 72,0005,0007,1002.7,+06.3,088,0168,1774327255,55.647 64,0006,0008,1002.7,+06.2,088,0156,1774327555,55.646 70,0006,0008,1002.4,+06.2,089,0164,1774327855,55.652 64,0004,0006,1002.5,+06.2,089,0160,1774328155,55.648 66,0005,0007,1002.6,+06.3,089,0144,1774328455,55.633 66,0006,0008,1002.8,+06.3,088,0152,1774328755,55.636 64,0005,0007,1002.7,+06.4,088,0162,1774329055,55.643 61,0005,0007,1003.0,+06.4,088,0169,1774329355,55.639 66,0004,0006,1002.7,+06.5,087,0172,1774329655,55.648 64,0004,0006,1002.7,+06.5,087,0156,1774329955,55.744 66,0005,0007,1002.8,+06.5,087,0142,1774330255,55.782 66,0005,0007,1002.8,+06.5,087,0145,1774330555,55.781 61,0005,0007,1002.8,+06.6,087,0168,1774330855,55.775 61,0005,0007,1002.9,+06.7,086,0166,1774331155,55.79 64,0003,0005,1003.0,+06.7,086,0141,1774331455,55.773 64,0005,0007,1003.1,+06.7,086,0169,1774331755,55.779 61,0007,0010,1003.0,+06.7,087,0170,1774332055,55.783 70,0005,0007,1003.0,+06.8,087,0150,1774332355,55.762 64,0006,0008,1003.1,+06.9,086,0176,1774332655,55.759 66,0007,0010,1003.1,+06.8,087,0162,1774332955,55.777 66,0009,0012,1003.3,+06.9,087,0165,1774333255,55.762 66,0007,0010,1003.4,+07.0,087,0175,1774333555,55.876 64,0008,0011,1003.4,+07.0,086,0168,1774333855,55.921 64,0007,0010,1003.4,+07.0,086,0164,1774334155,55.922 70,0009,0012,1003.2,+07.0,087,0163,1774334455,55.91 61,0009,0012,1003.4,+07.0,087,0156,1774334755,55.908 66,0008,0011,1003.3,+07.0,087,0146,1774335055,55.918 64,0006,0008,1003.3,+07.1,087,0161,1774335355,55.91 72,0006,0008,1003.1,+07.1,087,0159,1774335655,55.894 66,0009,0012,1003.5,+07.2,087,0141,1774335955,55.895 66,0008,0011,1003.2,+07.3,087,0175,1774336255,55.894 66,0010,0013,1003.3,+07.3,087,0172,1774336555,55.89 66,0007,0010,1003.4,+07.3,087,0141,1774336855,55.89 61,0010,0013,1003.2,+07.3,087,0179,1774337155,55.999 72,0013,0017,1003.2,+07.3,086,0148,1774337456,56.042 66,0009,0012,1003.1,+07.2,087,0168,1774337756,56.042 70,0009,0012,1003.2,+07.2,087,0143,1774338056,56.029 66,0008,0011,1003.2,+07.3,087,0147,1774338356,56.028 66,0010,0013,1003.5,+07.3,088,0157,1774338656,56.026 61,0009,0012,1003.5,+07.3,087,0158,1774338956,56.027 61,0011,0015,1003.4,+07.4,087,0131,1774339256,56.021 61,0009,0012,1003.4,+07.4,087,0128,1774339556,56.013 64,0011,0015,1003.5,+07.4,087,0170,1774339856,56.011 64,0011,0015,1003.5,+07.4,087,0165,1774340156,56.028 61,0008,0011,1003.7,+07.4,087,0174,1774340455,57 64,0008,0011,1003.6,+07.6,087,0147,1774341056,56.149 64,0007,0010,1003.6,+07.6,087,0155,1774341356,56.144 61,0009,0012,1003.6,+07.7,086,0177,1774341956,56.141 72,0009,0012,1003.5,+07.7,086,0141,1774342256,56.146 61,0010,0013,1003.5,+07.8,086,0146,1774342856,56.137 61,0010,0013,1003.6,+07.8,085,0153,1774343156,56.121 66,0010,0013,1003.6,+07.8,085,0154,1774343456,56.122 70,0010,0013,1003.8,+07.8,086,0140,1774343756,56.121 66,0012,0016,1003.7,+07.9,085,0172,1774344056,56.124 66,0009,0012,1003.3,+07.9,085,0176,1774344356,56.229 64,0010,0013,1003.5,+07.9,085,0140,1774344656,56.27 66,0008,0011,1003.6,+08.0,085,0180,1774344956,56.28 72,0009,0012,1003.7,+08.1,085,0181,1774345256,56.268 66,0008,0011,1003.5,+08.0,084,0143,1774345556,56.269 70,0009,0012,1003.6,+08.0,084,0144,1774345856,56.277 70,0007,0010,1003.6,+08.2,084,0153,1774346156,56.266 66,0006,0008,1003.5,+08.1,084,0181,1774346456,56.249 64,0010,0013,1003.6,+08.2,084,0162,1774346756,56.266 64,0009,0012,1003.6,+08.2,083,0161,1774347056,56.252 66,0007,0010,1003.5,+08.3,083,0161,1774347356,56.25 64,0008,0011,1003.3,+08.4,083,0175,1774347656,56.247 64,0008,0011,1003.2,+08.4,083,0142,1774347956,56.372 64,0011,0015,1003.7,+08.5,082,0135,1774348556,56.414 70,0006,0008,1003.7,+08.6,082,0139,1774348856,56.385 66,0006,0008,1003.7,+08.5,083,0159,1774349156,56.39 66,0008,0011,1003.7,+08.6,083,0163,1774349456,56.397 70,0007,0010,1003.6,+08.6,082,0152,1774349756,56.382 70,0007,0010,1003.4,+08.6,082,0136,1774350056,56.373 66,0009,0012,1003.5,+08.7,082,0168,1774350356,56.365 72,0009,0012,1003.3,+08.7,082,0131,1774350656,56.361 70,0006,0008,1003.3,+08.6,082,0189,1774350956,56.357 66,0007,0010,1003.0,+08.6,082,0169,1774351256,56.356 66,0006,0008,1003.1,+08.6,082,0144,1774351556,56.472 66,0004,0006,1003.2,+08.5,081,0163,1774351856,56.511 72,0004,0006,1003.2,+08.4,082,0176,1774352156,56.5 64,0005,0007,1003.1,+08.4,083,0162,1774352456,56.509 70,0004,0006,1003.2,+08.4,082,0164,1774352756,56.498 70,0005,0007,1003.0,+08.3,083,0164,1774353056,56.515 66,0005,0007,1003.0,+08.4,083,0167,1774353356,56.498 66,0006,0008,1002.8,+08.5,083,0147,1774353656,56.49 70,0005,0007,1003.0,+08.8,083,0136,1774353956,56.488 64,0005,0007,1003.0,+08.9,082,0153,1774354256,56.493 64,0005,0007,1003.0,+08.9,081,0157,1774354556,56.478 70,0006,0008,1003.0,+09.1,080,0146,1774354856,56.487 72,0007,0010,1003.0,+09.0,079,0148,1774355156,56.581 64,0005,0007,1003.1,+09.1,079,0161,1774355456,56.633 64,0008,0011,1002.8,+09.1,079,0165,1774355756,56.624 66,0006,0008,1002.8,+09.0,079,0148,1774356356,56.618 61,0004,0006,1002.8,+08.8,079,0172,1774356656,56.611 66,0003,0005,1002.7,+08.8,079,0154,1774356956,56.611 61,0004,0006,1002.8,+08.9,080,0159,1774357256,56.612 64,0003,0005,1002.7,+08.7,079,0166,1774357556,56.59 66,0003,0005,1002.4,+08.7,080,0130,1774357856,56.608 70,0005,0007,1002.3,+08.8,080,0142,1774358156,56.586 66,0007,0010,1002.5,+08.8,080,0154,1774358456,56.578 70,0005,0007,1002.3,+08.9,080,0177,1774358756,56.698 64,0006,0008,1002.4,+08.9,079,0158,1774359056,56.74 66,0004,0006,1002.3,+09.0,079,0175,1774359356,56.742 66,0007,0010,1002.4,+09.0,079,0158,1774359656,56.728 70,0004,0006,1002.6,+09.0,080,0148,1774359956,56.722 70,0006,0008,1002.4,+09.1,079,0143,1774360256,56.728 70,0004,0006,1002.5,+09.0,079,0151,1774360556,56.743 64,0004,0006,1002.5,+09.0,079,0155,1774360856,56.712 66,0004,0006,1002.1,+09.0,079,0138,1774361156,56.71 70,0008,0011,1002.2,+08.9,079,0146,1774361456,56.712 66,0005,0007,1002.1,+08.8,079,0163,1774361756,56.712 70,0005,0007,1002.1,+08.9,079,0154,1774362056,56.699 70,0008,0011,1002.2,+08.9,080,0157,1774362356,56.814 66,0007,0010,1002.0,+09.1,080,0163,1774362656,56.857 66,0006,0008,1002.2,+09.0,080,0161,1774362956,56.84 70,0007,0010,1002.2,+09.1,080,0147,1774363556,56.85 64,0010,0013,1002.1,+09.1,080,0170,1774363856,56.839 64,0005,0007,1002.0,+09.2,080,0138,1774364156,56.839 66,0009,0012,1002.3,+09.3,080,0161,1774364456,56.828 64,0012,0016,1002.1,+09.3,080,0149,1774364756,56.827 70,0009,0012,1002.2,+09.3,079,0158,1774365056,56.819 70,0012,0016,1002.3,+09.3,079,0140,1774365356,56.811 66,0010,0013,1002.1,+09.2,078,0153,1774365656,56.815 61,0007,0010,1001.9,+09.2,078,0147,1774365956,56.914 70,0011,0015,1002.0,+09.2,078,0140,1774366256,56.959 70,0012,0016,1002.2,+09.1,079,0151,1774366556,56.947 66,0009,0012,1002.1,+09.1,078,0168,1774366856,56.951 70,0009,0012,1002.4,+09.0,079,0135,1774367156,56.949 70,0008,0011,1002.0,+09.1,079,0167,1774367456,56.945 64,0008,0011,1002.5,+09.1,079,0146,1774367756,56.936 70,0009,0012,1002.5,+09.1,080,0156,1774368056,56.935 64,0011,0015,1002.5,+09.0,080,0163,1774368356,56.938 64,0010,0013,1002.4,+09.0,080,0158,1774368656,56.923 70,0018,0024,1002.5,+09.0,081,0153,1774368956,56.932 66,0015,0021,1002.4,+09.0,081,0175,1774369256,56.923 70,0012,0016,1002.6,+09.1,081,0149,1774369557,57.037 74,0012,0016,1002.5,+09.1,081,0158,1774369857,57.071 74,0013,0017,1002.3,+09.0,080,0129,1774370157,57.071 70,0012,0016,1002.3,+09.0,080,0148,1774370457,57.075 66,0014,0018,1002.4,+09.0,080,0148,1774370757,57.059 72,0013,0017,1002.4,+09.0,080,0169,1774371057,57.067 70,0025,0034,1002.5,+09.0,080,0168,1774371357,57.054 70,0011,0015,1002.3,+09.0,080,0148,1774371657,57.052 64,0017,0023,1002.6,+08.8,081,0146,1774371957,57.071 70,0019,0026,1002.7,+08.8,081,0146,1774372257,57.056 64,0025,0034,1002.6,+08.8,082,0151,1774372557,57.053 66,0030,0042,1002.7,+08.8,083,0154,1774372857,57.04 74,0016,0022,1002.3,+08.7,084,0171,1774373157,57.156 66,0022,0029,1002.5,+08.6,084,0158,1774373457,57.192 64,0019,0026,1002.6,+08.6,085,0154,1774373757,57.193 66,0022,0029,1002.8,+08.6,085,0163,1774374057,57.186 66,0017,0023,1002.6,+08.6,085,0138,1774374357,57.187 66,0017,0023,1002.8,+08.6,085,0180,1774374657,57.179 70,0014,0018,1002.8,+08.5,085,0148,1774374957,57.176 64,0016,0022,1002.9,+08.5,085,0154,1774375257,57.184 66,0023,0031,1002.8,+08.5,086,0148,1774375857,57.178 70,0018,0024,1003.1,+08.5,085,0165,1774376157,57.172 70,0023,0031,1003.1,+08.5,085,0144,1774376457,57.193 74,0018,0024,1003.2,+08.5,086,0162,1774376757,57.269 72,0017,0023,1003.1,+08.4,086,0166,1774377057,57.307 70,0016,0022,1003.0,+08.3,087,0160,1774377357,57.304 64,0013,0017,1003.0,+08.3,087,0170,1774377657,57.302 66,0014,0018,1003.0,+08.3,087,0147,1774377957,57.305 72,0021,0028,1003.1,+08.3,087,0139,1774378257,57.34 72,0022,0029,1003.2,+08.3,087,0155,1774378557,57.287 72,0022,0029,1003.0,+08.2,087,0135,1774378857,57.287 64,0019,0026,1002.9,+08.2,087,0153,1774379157,57.288 70,0018,0024,1002.9,+08.2,087,0178,1774379457,57.284 64,0013,0017,1003.2,+08.1,087,0157,1774379757,57.28 64,0016,0022,1002.9,+08.1,088,0129,1774380057,57.28 66,0020,0027,1002.8,+08.1,088,0147,1774380357,57.398 64,0025,0034,1003.2,+08.1,088,0136,1774380657,57.428 72,0021,0028,1003.3,+08.0,088,0153,1774380957,57.421 64,0020,0027,1003.2,+08.1,088,0153,1774381257,57.433 70,0021,0028,1002.9,+08.2,087,0151,1774381557,57.421 66,0021,0028,1003.1,+08.1,087,0165,1774381857,57.412 70,0021,0028,1002.9,+08.0,088,0151,1774382157,57.406 64,0019,0026,1003.0,+08.0,088,0159,1774382457,57.404 66,0026,0036,1003.2,+08.1,088,0159,1774382757,57.41 66,0019,0026,1003.1,+08.1,087,0158,1774383357,57.395 66,0024,0032,1002.9,+08.1,087,0164,1774383957,57.513 66,0024,0032,1003.0,+08.1,087,0157,1774384257,57.552 64,0025,0034,1002.8,+08.1,087,0132,1774384557,57.549 70,0032,0044,1003.0,+08.1,087,0174,1774384857,57.551 64,0025,0034,1002.7,+08.2,086,0167,1774385157,57.548 66,0024,0032,1002.9,+08.1,087,0162,1774385457,57.537 64,0024,0032,1002.7,+08.1,086,0176,1774385757,57.537 66,0024,0032,1002.9,+08.0,086,0157,1774386057,57.527 66,0020,0027,1002.8,+08.1,086,0163,1774386357,57.526 70,0024,0032,1002.4,+08.0,085,0155,1774386657,57.516 72,0025,0034,1002.3,+07.9,086,0146,1774386957,57.511 64,0027,0037,1002.4,+07.9,086,0170,1774387257,57.511 66,0022,0029,1002.2,+07.9,086,0171,1774387557,57.626 66,0025,0034,1002.5,+08.0,086,0163,1774388157,57.669 70,0024,0032,1002.6,+08.1,085,0156,1774388457,57.658 64,0024,0032,1002.7,+08.1,084,0148,1774388757,57.656 70,0025,0034,1002.7,+08.1,084,0165,1774389057,57.647 66,0022,0029,1002.7,+08.1,083,0148,1774389357,57.652 70,0025,0034,1002.6,+08.1,082,0156,1774389657,57.646 70,0023,0031,1002.5,+08.0,083,0161,1774389957,57.647 66,0023,0031,1002.8,+08.1,083,0150,1774390257,57.649 66,0024,0032,1002.7,+08.1,082,0146,1774390557,57.649 70,0023,0031,1002.8,+08.1,081,0134,1774390857,57.644 64,0022,0029,1002.8,+08.1,081,0153,1774391157,57.75 66,0021,0028,1002.8,+08.1,080,0148,1774391457,57.796 70,0021,0028,1002.6,+08.0,080,0166,1774391757,57.792 70,0019,0026,1002.6,+08.0,080,0152,1774392057,57.778 66,0032,0044,1002.5,+07.9,080,0141,1774392357,57.781 66,0024,0032,1002.6,+07.9,081,0156,1774392657,57.781 70,0021,0028,1002.5,+07.8,081,0171,1774392957,57.768 64,0023,0031,1002.1,+07.8,082,0153,1774393257,57.758 70,0029,0039,1002.1,+07.8,082,0147,1774393557,57.77 64,0019,0026,1002.0,+07.8,082,0153,1774393857,57.757 64,0018,0024,1002.2,+07.9,082,0146,1774394157,57.743 66,0020,0027,1002.2,+07.9,081,0151,1774394457,57.742 70,0024,0032,1002.3,+07.9,080,0141,1774394757,57.865 64,0024,0032,1002.2,+07.9,080,0168,1774395057,57.895 70,0026,0036,1001.9,+07.8,081,0171,1774395357,57.898 70,0026,0036,1002.1,+07.9,081,0146,1774395657,57.89 72,0021,0028,1002.1,+07.8,080,0146,1774395957,57.894 72,0024,0032,1002.2,+07.9,080,0162,1774396257,57.9 66,0021,0028,1001.8,+07.9,080,0169,1774396557,57.905 72,0022,0029,1002.1,+07.8,080,0155,1774396857,57.891 72,0022,0029,1002.2,+07.8,080,0142,1774397157,57.884 66,0024,0032,1002.1,+07.8,080,0149,1774397457,57.887 66,0021,0028,1001.9,+07.8,080,0193,1774397757,57.883 70,0021,0028,1001.9,+07.8,080,0162,1774398057,57.881 70,0025,0034,1001.9,+07.8,079,0157,1774398357,57.991 66,0020,0027,1001.9,+07.8,079,0145,1774398658,58.03 70,0023,0031,1001.7,+07.7,079,0158,1774398958,58.018 66,0021,0028,1001.8,+07.7,079,0148,1774399258,58.021 64,0022,0029,1001.7,+07.6,079,0143,1774399558,58.012 66,0020,0027,1001.6,+07.6,079,0148,1774399858,58.005 64,0021,0028,1001.4,+07.5,079,0153,1774400158,58.005 70,0023,0031,1001.4,+07.3,080,0151,1774400458,58.007 70,0020,0027,1001.8,+07.2,080,0150,1774400758,58.007 70,0023,0031,1001.4,+07.0,081,0161,1774401058,58.003 70,0021,0028,1001.5,+06.8,082,0170,1774401358,58 64,0025,0034,1001.4,+06.8,083,0165,1774401658,58.002 66,0022,0029,1001.5,+06.7,083,0168,1774401958,58.099 70,0024,0032,1001.3,+06.7,083,0154,1774402258,58.133 64,0021,0028,1001.2,+06.6,084,0153,1774402558,58.138 66,0026,0036,1001.1,+06.3,084,0156,1774402858,58.137 64,0025,0034,1001.0,+06.2,085,0157,1774403158,58.131 74,0026,0036,1001.0,+06.1,085,0165,1774403458,58.131 72,0026,0036,1001.2,+06.0,085,0142,1774403758,58.136 70,0026,0036,1001.2,+05.9,085,0165,1774404058,58.134 66,0020,0027,1000.9,+05.8,086,0138,1774404358,58.128 70,0028,0038,1001.0,+05.7,086,0159,1774404658,58.136 74,0025,0034,1001.2,+05.6,086,0155,1774404958,58.132 66,0025,0034,1001.2,+05.5,086,0143,1774405258,58.125 66,0025,0034,1000.8,+05.5,087,0157,1774405558,58.242 70,0026,0036,1001.1,+05.6,087,0170,1774405858,58.28 70,0022,0029,1001.0,+05.4,087,0149,1774406158,58.282 70,0023,0031,1000.9,+05.3,087,0154,1774406458,58.28 70,0026,0036,1001.0,+05.3,088,0163,1774406758,58.261 70,0028,0038,1000.9,+05.3,088,0169,1774407058,58.271 72,0030,0042,1001.0,+05.3,088,0166,1774407358,58.26 70,0026,0036,1001.2,+05.2,088,0138,1774407658,58.258 74,0029,0039,1000.9,+05.2,088,0151,1774407958,58.259 74,0026,0036,1001.0,+05.2,089,0152,1774408258,58.253 70,0026,0036,1001.0,+05.2,089,0156,1774408558,58.249 74,0026,0036,1000.9,+05.2,089,0170,1774408858,58.245 70,0023,0031,1000.9,+05.3,089,0162,1774409158,58.354 70,0024,0032,1000.9,+05.2,088,0135,1774409758,58.394 66,0033,0045,1000.9,+05.2,089,0165,1774410058,58.394 66,0027,0037,1000.7,+05.3,088,0163,1774410358,58.401 76,0029,0039,1000.7,+05.3,089,0149,1774410658,58.38 74,0027,0037,1000.7,+05.3,089,0172,1774410958,58.383 66,0031,0043,1000.9,+05.3,089,0153,1774411258,58.385 72,0030,0042,1000.7,+05.3,088,0155,1774411558,58.383 70,0028,0038,1000.8,+05.4,088,0161,1774411858,58.381 66,0025,0034,1000.7,+05.4,088,0149,1774412158,58.424 66,0028,0038,1001.0,+05.5,088,0141,1774412458,58.368 72,0028,0038,1001.0,+05.5,087,0159,1774412758,58.49 70,0033,0045,1000.8,+05.4,087,0159,1774413058,58.525 72,0032,0044,1001.1,+05.6,087,0161,1774413358,58.525 66,0036,0049,1000.9,+05.5,087,0157,1774413658,58.524 70,0038,0052,1001.1,+05.6,087,0165,1774413958,58.544 70,0035,0048,1001.0,+05.5,086,0160,1774414258,58.523 70,0028,0038,1001.4,+05.7,086,0176,1774414559,59.434 70,0028,0038,1001.1,+05.8,086,0154,1774414858,58.54 70,0029,0039,1001.3,+06.0,086,0162,1774415158,58.51 72,0029,0039,1001.0,+06.3,085,0153,1774415458,58.513 72,0026,0036,1001.1,+06.6,084,0156,1774415758,58.532 70,0022,0029,1001.2,+06.8,082,0141,1774416058,58.496 66,0019,0026,1001.1,+07.0,081,0148,1774416358,58.605 66,0022,0029,1001.0,+07.2,079,0142,1774416658,58.649 66,0020,0027,1001.2,+07.1,079,0174,1774416958,58.644 74,0020,0027,1001.3,+07.2,078,0147,1774417258,58.643 66,0016,0022,1001.0,+07.3,078,0153,1774417558,58.646 70,0024,0032,1001.0,+07.5,077,0196,1774417858,58.637 66,0020,0027,1001.2,+07.6,076,0163,1774418158,58.66 70,0017,0023,1001.2,+07.8,076,0140,1774418458,58.633 66,0021,0028,1001.3,+07.9,075,0147,1774418758,58.64 72,0021,0028,1001.3,+08.1,075,0175,1774419058,58.631 66,0017,0023,1001.2,+08.4,074,0155,1774419358,58.627 66,0025,0034,1001.2,+08.6,072,0137,1774419658,58.644 72,0019,0026,1001.2,+08.7,072,0155,1774419958,58.73 66,0017,0023,1001.2,+08.8,071,0144,1774420258,58.776 72,0016,0022,1001.2,+09.1,070,0146,1774420558,58.761 70,0024,0032,1001.4,+09.3,070,0143,1774420858,58.757 72,0021,0028,1001.1,+09.4,070,0157,1774421158,58.753 66,0016,0022,1001.4,+09.7,068,0170,1774421458,58.757 72,0017,0023,1001.3,+10.0,068,0160,1774421758,58.749 70,0016,0022,1001.3,+10.2,067,0154,1774422058,58.75 70,0018,0024,1001.1,+10.6,066,0167,1774422358,58.76 66,0015,0021,1001.3,+10.9,065,0143,1774422658,58.751 70,0014,0018,1001.4,+11.1,065,0131,1774422958,58.741 66,0014,0018,1001.4,+11.2,063,0147,1774423258,58.739 64,0016,0022,1001.4,+11.5,064,0159,1774423558,58.836 66,0019,0026,1001.4,+11.5,064,0121,1774423858,58.887 64,0014,0018,1001.4,+11.9,062,0160,1774424158,58.882 72,0014,0018,1001.2,+12.1,061,0151,1774424458,58.886 66,0019,0026,1001.2,+12.2,060,0154,1774424758,58.911 72,0011,0015,1001.2,+12.5,061,0139,1774425058,58.859 64,0014,0018,1001.0,+12.7,059,0161,1774425358,58.854 64,0012,0016,1001.1,+12.8,059,0162,1774425658,58.863 64,0015,0021,1001.3,+12.8,060,0170,1774425958,58.855 66,0013,0017,1000.8,+13.0,058,0158,1774426258,58.847 64,0016,0022,1001.1,+13.5,059,0141,1774426558,58.838 70,0016,0022,1000.8,+13.7,059,0137,1774426858,58.833 70,0012,0016,1000.9,+14.0,058,0163,1774427158,58.941 70,0020,0027,1000.9,+14.2,057,0157,1774427458,58.979 66,0011,0015,1000.9,+14.3,054,0148,1774427758,58.969 64,0013,0017,1000.9,+14.4,054,0143,1774428058,58.972 66,0015,0021,1000.6,+14.8,055,0141,1774428358,58.955 66,0014,0018,1000.5,+14.7,053,0163,1774428658,58.961 70,0009,0012,1000.5,+15.4,044,0180,1774428958,58.976 61,0011,0015,1000.5,+15.6,042,0166,1774429258,58.956 66,0013,0017,1000.8,+16.4,042,0141,1774429558,58.947 70,0010,0013,1000.8,+16.6,040,0152,1774429858,58.952 64,0011,0015,1000.2,+15.7,039,0143,1774430158,58.936 70,0015,0021,1000.2,+15.4,041,0144,1774430458,58.959 66,0012,0016,1000.2,+15.5,040,0177,1774430759,59.056 64,0013,0017,1000.5,+15.8,040,0146,1774431059,59.083 61,0009,0012,1000.2,+15.9,039,0164,1774431359,59.076 72,0009,0012,1000.4,+15.8,038,0157,1774431659,59.068 70,0008,0011,1000.1,+15.3,039,0154,1774431959,59.06 64,0011,0015,1000.0,+15.5,040,0153,1774432259,59.055 66,0008,0011,0999.7,+15.5,040,0143,1774432559,59.081 66,0011,0015,0999.7,+16.0,036,0158,1774432859,59.037 64,0008,0011,0999.7,+16.2,037,0172,1774433159,59.034 64,0010,0013,0999.7,+15.9,036,0140,1774433759,59.026 66,0012,0016,0999.8,+16.6,036,0140,1774434059,59.018 66,0008,0011,0999.4,+16.7,036,0186,1774434359,59.125 66,0010,0013,0999.4,+16.4,036,0182,1774434659,59.158 66,0008,0011,0999.5,+16.2,035,0150,1774434959,59.157 66,0007,0010,0999.4,+16.3,035,0148,1774435259,59.147 64,0010,0013,0999.2,+16.2,034,0167,1774435559,59.151 70,0008,0011,0999.3,+16.7,035,0145,1774435859,59.156 64,0006,0008,0998.7,+17.3,034,0161,1774436159,59.188 66,0009,0012,0999.1,+16.7,034,0146,1774436459,59.135 66,0009,0012,0998.9,+16.4,036,0150,1774436759,59.137 61,0010,0013,0998.6,+16.8,034,0141,1774437059,59.134 64,0009,0012,0998.8,+17.2,033,0144,1774437359,59.122 64,0009,0012,0998.7,+17.6,033,0167,1774437959,59.237 66,0007,0010,0998.5,+17.9,032,0151,1774438259,59.26 61,0009,0012,0998.3,+17.7,033,0145,1774438559,59.251 70,0007,0010,0998.0,+17.9,031,0146,1774438859,59.248 64,0008,0011,0998.1,+17.1,033,0155,1774439159,59.25 70,0008,0011,0998.0,+17.1,033,0158,1774439459,59.244 64,0006,0008,0998.0,+17.2,032,0158,1774439759,59.234 64,0010,0013,0997.7,+17.5,033,0151,1774440059,59.23 72,0011,0015,0997.7,+17.7,031,0144,1774440359,59.225 72,0008,0011,0997.5,+18.0,032,0151,1774440659,59.224 66,0010,0013,0997.7,+17.5,033,0150,1774440959,59.228 66,0007,0010,0997.7,+17.4,031,0134,1774441259,59.212 64,0006,0008,0997.5,+17.8,031,0152,1774441559,59.332 66,0007,0010,0997.3,+17.7,032,0159,1774441859,59.362 66,0011,0015,0997.7,+17.8,031,0136,1774442159,59.358 64,0007,0010,0997.4,+17.3,031,0161,1774442459,59.347 66,0006,0008,0997.1,+17.5,031,0142,1774442759,59.341 70,0007,0010,0997.5,+17.8,031,0117,1774443059,59.344 72,0006,0008,0997.0,+17.4,031,0167,1774443359,59.334 72,0007,0010,0997.0,+17.9,031,0151,1774443659,59.332 64,0004,0006,0997.2,+18.0,030,0156,1774443959,59.332 66,0008,0011,0996.9,+18.1,030,0143,1774444259,59.334 72,0006,0008,0997.0,+17.7,031,0149,1774444559,59.348 70,0005,0007,0997.2,+17.7,030,0155,1774444859,59.322 64,0007,0010,0996.9,+17.6,032,0128,1774445159,59.433 64,0008,0011,0997.0,+17.2,032,0147,1774445459,59.465 70,0008,0011,0996.6,+17.1,030,0159,1774445759,59.453 64,0006,0008,0996.9,+17.0,030,0174,1774446059,59.45 64,0008,0011,0996.9,+17.2,030,0150,1774446359,59.445 64,0007,0010,0996.7,+17.4,029,0135,1774446659,59.44 70,0009,0012,0996.8,+17.8,028,0138,1774446959,59.43 66,0005,0007,0996.4,+18.0,028,0169,1774447259,59.427 64,0006,0008,0996.4,+17.9,029,0179,1774447559,59.419 66,0005,0007,0996.5,+17.7,029,0137,1774447859,59.538 61,0007,0010,0996.6,+17.2,032,0132,1774448159,59.412 61,0008,0011,0996.6,+17.1,033,0132,1774448459,59.392 66,0007,0010,0996.7,+16.7,033,0168,1774448759,59.512 70,0008,0011,0996.5,+16.5,032,0139,1774449059,59.55 66,0009,0012,0996.5,+16.4,033,0159,1774449359,59.533 70,0012,0016,0996.4,+16.4,034,0141,1774449659,59.537 64,0008,0011,0996.4,+16.4,034,0179,1774449959,59.54 66,0006,0008,0996.4,+16.5,034,0148,1774450259,59.545 64,0006,0008,0996.5,+16.5,034,0159,1774450859,59.525 64,0010,0013,0996.6,+16.5,035,0151,1774451159,59.508 66,0010,0013,0996.3,+16.3,036,0159,1774451459,59.508 66,0009,0012,0996.2,+16.3,037,0150,1774451759,59.498 64,0009,0012,0996.5,+16.2,038,0156,1774452059,59.499 66,0011,0015,0996.5,+16.2,038,0154,1774452359,59.617 66,0010,0013,0996.3,+16.0,040,0158,1774452659,59.816 64,0010,0013,0996.2,+16.1,039,0142,1774452959,59.641 66,0013,0017,0996.2,+15.9,039,0143,1774453259,59.676 64,0010,0013,0996.2,+15.8,039,0139,1774453559,59.646 66,0013,0017,0996.0,+15.9,039,0144,1774453859,59.635 64,0008,0011,0996.2,+16.0,040,0135,1774454159,59.626 70,0013,0017,0996.0,+15.9,040,0164,1774454459,59.613 64,0017,0023,0996.0,+15.9,040,0144,1774454759,59.614 64,0011,0015,0995.9,+15.9,040,0150,1774455059,59.611 66,0011,0015,0996.0,+15.8,039,0139,1774455359,59.609 70,0013,0017,0995.9,+15.6,039,0175,1774455659,59.603 66,0016,0022,0995.7,+15.4,040,0142,1774455959,59.711 66,0015,0021,0995.8,+15.1,043,0159,1774456259,59.752 66,0017,0023,0996.1,+14.5,048,0135,1774456559,59.805 66,0015,0021,0996.1,+14.2,049,0164,1774456859,59.728 70,0017,0023,0995.9,+13.8,051,0150,1774457159,59.725 70,0021,0028,0995.7,+13.6,051,0177,1774457459,59.723 66,0020,0027,0996.0,+13.3,052,0166,1774457759,59.717 64,0019,0026,0995.6,+13.1,053,0149,1774458059,59.751 66,0019,0026,0995.8,+12.9,053,0147,1774458359,59.765 66,0027,0037,0996.0,+12.7,055,0131,1774458659,59.71 70,0018,0024,0995.8,+12.5,054,0123,1774458959,59.704 70,0014,0018,0995.6,+12.4,055,0140,1774459259,59.707 66,0014,0018,0995.6,+12.1,056,0153,1774459559,59.816 66,0018,0024,0995.5,+11.6,058,0148,1774459859,59.853 70,0023,0031,0996.0,+11.5,057,0149,1774460159,59.849 66,0022,0029,0995.8,+11.4,057,0139,1774460459,59.834 66,0023,0031,0996.0,+11.2,058,0177,1774460759,59.84 70,0018,0024,0995.8,+11.0,059,0155,1774461059,59.828 64,0013,0017,0995.8,+10.9,060,0161,1774461359,59.831 66,0024,0032,0995.8,+10.7,061,0168,1774461659,59.828 70,0021,0028,0996.0,+10.4,062,0152,1774461959,59.821 70,0020,0027,0995.9,+10.3,061,0166,1774462259,59.82 70,0026,0036,0995.8,+10.0,062,0163,1774462559,59.813 64,0017,0023,0995.9,+10.0,062,0149,1774462859,59.813 70,0018,0024,0996.3,+09.9,062,0159,1774463159,59.923 66,0015,0021,0996.0,+09.7,063,0170,1774463459,59.953 72,0027,0037,0996.1,+09.8,063,0150,1774463759,59.953 70,0033,0045,0995.9,+09.6,064,0156,1774464359,59.937 70,0023,0031,0996.2,+09.4,064,0180,1774464659,59.945 70,0026,0036,0995.7,+09.1,066,0155,1774464959,59.939 64,0024,0032,0996.0,+09.1,065,0150,1774465259,59.96 66,0020,0027,0995.9,+09.1,065,0136,1774465559,59.932 70,0028,0038,0996.0,+08.9,066,0158,1774465859,59.925 72,0023,0031,0995.8,+08.9,065,0176,1774466159,59.914 70,0030,0042,0995.7,+08.9,066,0129,1774466459,59.917 66,0034,0047,0995.8,+08.7,066,0153,1774466760,0.033 70,0030,0042,0995.6,+08.4,068,0151,1774467060,0.069 72,0039,0053,0996.1,+08.3,068,0160,1774467360,0.077 66,0030,0042,0995.7,+08.4,067,0157,1774467660,0.066 64,0030,0042,0996.0,+08.3,068,0168,1774467960,0.056 70,0027,0037,0995.8,+08.1,069,0155,1774468260,0.058 72,0019,0026,0995.6,+08.4,068,0163,1774468560,0.06 66,0023,0031,0995.7,+08.7,068,0152,1774468860,0.043 64,0022,0029,0995.9,+08.7,068,0175,1774469160,0.048 70,0026,0036,0995.9,+08.4,069,0150,1774469460,0.052 64,0020,0027,0995.8,+08.2,067,0161,1774469760,0.047 70,0016,0022,0995.8,+08.2,066,0150,1774470060,0.041 70,0013,0017,0995.9,+07.8,068,0170,1774470360,0.154 74,0020,0027,0996.2,+07.7,068,0136,1774470660,0.183 74,0016,0022,0996.0,+07.5,069,0153,1774470960,0.181 66,0020,0027,0996.0,+07.4,069,0157,1774471260,0.18 74,0014,0018,0996.1,+07.2,070,0157,1774471560,0.172 72,0012,0016,0995.7,+07.0,070,0155,1774471860,0.177 70,0012,0016,0995.9,+07.1,070,0154,1774472160,0.166 70,0013,0017,0995.6,+06.6,071,0164,1774472460,0.166 64,0013,0017,0996.0,+06.7,071,0161,1774472760,0.186 70,0013,0017,0995.8,+06.7,071,0167,1774473060,0.168 76,0034,0047,0995.7,+06.4,071,0145,1774473360,0.174 70,0023,0031,0995.4,+06.2,072,0141,1774473660,0.164 70,0024,0032,0995.7,+06.0,073,0181,1774473960,0.273 64,0016,0022,0996.0,+06.0,072,0149,1774474260,0.33 70,0019,0026,0996.0,+06.1,072,0157,1774474560,0.323 70,0023,0031,0995.8,+05.9,073,0165,1774474860,0.309 64,0019,0026,0995.9,+06.0,072,0149,1774475160,0.312 74,0023,0031,0995.6,+05.9,073,0140,1774475460,0.31 70,0026,0036,0996.2,+05.7,073,0142,1774475760,0.314 64,0027,0037,0995.9,+05.9,072,0161,1774476060,0.308 70,0017,0023,0995.9,+05.6,072,0135,1774476360,0.297 61,0026,0036,0996.0,+05.3,073,0140,1774476660,0.332 64,0027,0037,0996.0,+05.3,073,0143,1774476960,0.291 64,0018,0024,0995.9,+05.0,073,0139,1774477260,0.296 64,0016,0022,0996.0,+04.9,074,0146,1774477560,0.404 74,0022,0029,0995.9,+04.9,073,0165,1774477860,0.44 72,0016,0022,0996.1,+04.7,074,0145,1774478160,0.439 70,0018,0024,0996.1,+04.6,075,0162,1774478460,0.451 64,0020,0027,0996.0,+04.6,075,0145,1774478760,0.46 70,0017,0023,0995.7,+04.6,075,0149,1774479060,0.436 70,0016,0022,0995.8,+04.6,074,0146,1774479360,0.43 70,0014,0018,0995.8,+04.6,074,0145,1774479660,0.429 74,0014,0018,0995.9,+04.6,074,0160,1774479960,0.435 66,0013,0017,0996.2,+04.3,073,0158,1774480260,0.436 64,0017,0023,0995.8,+04.5,074,0166,1774480560,0.431 70,0015,0021,0995.8,+04.1,073,0146,1774480860,0.414 72,0014,0018,0995.8,+04.4,073,0157,1774481160,0.539 70,0016,0022,0995.9,+04.3,073,0158,1774481460,0.578 70,0016,0022,0995.9,+04.2,073,0148,1774481760,0.592 64,0016,0022,0995.8,+04.1,073,0153,1774482060,0.579 74,0014,0018,0995.7,+04.1,073,0127,1774482360,0.567 64,0014,0018,0995.5,+04.1,073,0159,1774482660,0.576 64,0017,0023,0995.7,+04.0,074,0174,1774482960,0.569 64,0014,0018,0995.7,+04.1,073,0162,1774483260,0.571 70,0013,0017,0995.5,+04.0,074,0156,1774483560,0.568 64,0015,0021,0995.8,+03.9,074,0148,1774483860,0.56 66,0014,0018,0995.8,+03.9,074,0159,1774484160,0.554 76,0014,0018,0995.7,+03.8,074,0174,1774484460,0.552 64,0013,0017,0995.7,+03.8,074,0153,1774484760,0.669 78,0019,0026,0995.4,+03.7,074,0130,1774485060,0.712 66,0017,0023,0995.5,+03.7,074,0144,1774485360,0.702 66,0014,0018,0995.5,+03.7,074,0169,1774485660,0.702 64,0016,0022,0995.7,+03.7,074,0168,1774485960,0.7 70,0013,0017,0995.2,+03.8,074,0169,1774486260,0.699 64,0014,0018,0995.4,+03.6,074,0149,1774486860,0.697 64,0018,0024,0995.2,+03.8,074,0143,1774487160,0.691 70,0013,0017,0995.2,+03.9,074,0168,1774487460,0.692 72,0017,0023,0995.3,+03.9,073,0163,1774487760,0.689 70,0012,0016,0994.8,+03.8,073,0134,1774488060,0.684 66,0016,0022,0995.0,+03.8,074,0148,1774488360,0.799 70,0016,0022,0994.8,+04.0,073,0146,1774488660,0.845 64,0016,0022,0994.9,+03.9,074,0143,1774488960,0.838 70,0020,0027,0995.0,+03.9,074,0149,1774489260,0.833 66,0016,0022,0994.8,+04.0,074,0165,1774489560,0.832 70,0014,0018,0994.6,+04.0,074,0154,1774489860,0.838 70,0018,0024,0994.7,+04.0,074,0150,1774490160,0.836 61,0020,0027,0994.6,+03.9,074,0184,1774490460,0.83 64,0020,0027,0994.9,+03.8,074,0180,1774490760,0.833 70,0024,0032,0995.1,+03.8,075,0149,1774491060,0.833 66,0024,0032,0994.9,+04.0,075,0157,1774491360,0.819 64,0019,0026,0994.8,+03.9,075,0154,1774491660,0.82 66,0018,0024,0994.7,+03.9,074,0137,1774491960,0.951 64,0014,0018,0994.8,+03.7,075,0171,1774492260,0.992 70,0014,0018,0994.7,+03.6,075,0141,1774492560,0.969 61,0015,0021,0994.7,+03.8,075,0170,1774492860,0.95 66,0015,0021,0994.9,+03.7,075,0151,1774493160,0.966 70,0019,0026,0994.4,+03.5,075,0163,1774493460,0.964 66,0014,0018,0994.7,+03.3,075,0171,1774493760,0.964 70,0017,0023,0994.5,+03.3,075,0148,1774494060,0.962 64,0021,0028,0994.6,+03.2,075,0152,1774494360,0.956 64,0018,0024,0994.5,+03.0,074,0157,1774494660,0.96 74,0014,0018,0994.7,+03.1,074,0160,1774494960,0.958 64,0015,0021,0994.8,+03.0,074,0161,1774495260,0.959 64,0014,0018,0994.5,+02.9,074,0157,1774495561,1.052 70,0016,0022,0994.5,+02.7,074,0146,1774495861,1.098 64,0013,0017,0994.7,+02.6,074,0158,1774496161,1.09 66,0014,0018,0994.5,+02.6,074,0149,1774496461,1.097 64,0014,0018,0994.5,+02.6,074,0157,1774496761,1.084 64,0019,0026,0994.5,+02.4,074,0170,1774497061,1.102 64,0017,0023,0994.4,+02.4,074,0144,1774497661,1.103 64,0018,0024,0994.4,+02.4,074,0164,1774497961,1.12 64,0022,0029,0994.9,+02.3,075,0155,1774498261,1.093 70,0017,0023,0994.6,+02.4,074,0136,1774498561,1.088 66,0023,0031,0994.8,+02.2,074,0152,1774498861,1.083 66,0015,0021,0994.9,+02.3,074,0172,1774499161,1.197 66,0015,0021,0995.0,+02.3,074,0177,1774499461,1.23 66,0017,0023,0994.7,+02.6,073,0162,1774499761,1.24 66,0016,0022,0994.9,+02.5,074,0172,1774500061,1.233 66,0020,0027,0995.0,+02.5,073,0151,1774500361,1.224 72,0024,0032,0994.8,+02.7,073,0172,1774500661,1.244 70,0021,0028,0995.0,+02.7,073,0163,1774500961,1.219 64,0016,0022,0995.1,+03.1,072,0152,1774501261,1.225 64,0017,0023,0995.1,+03.3,071,0154,1774501561,1.236 66,0017,0023,0994.9,+03.4,071,0169,1774501861,1.22 72,0024,0032,0994.8,+03.4,071,0167,1774502161,1.226 70,0015,0021,0995.0,+03.7,071,0183,1774502461,1.214 70,0021,0028,0994.9,+03.7,071,0188,1774502761,1.329 70,0020,0027,0995.0,+03.9,069,0142,1774503061,1.38 66,0022,0029,0995.2,+04.2,069,0171,1774503361,1.363 66,0023,0031,0994.9,+04.2,069,0161,1774503661,1.359 64,0038,0052,0995.0,+04.5,069,0176,1774503961,1.372 64,0025,0034,0995.0,+04.6,069,0147,1774504261,1.36 64,0021,0028,0994.9,+05.1,067,0160,1774504561,1.365 66,0024,0032,0994.8,+05.1,068,0158,1774504861,1.35 70,0024,0032,0994.9,+06.3,067,0148,1774505461,1.373 64,0022,0029,0994.7,+06.5,066,0163,1774506361,1.45 61,0027,0037,0995.1,+07.0,066,0150,1774506661,1.497 70,0020,0027,0994.9,+07.2,066,0137,1774506961,1.519 70,0028,0038,0994.8,+07.1,064,0153,1774507261,1.493 70,0022,0029,0994.8,+08.2,064,0147,1774507561,1.491 64,0029,0039,0994.9,+08.3,064,0151,1774507861,1.478 64,0028,0038,0995.0,+08.1,063,0151,1774508161,1.471 70,0035,0048,0995.0,+08.2,063,0146,1774508461,1.465 72,0023,0031,0994.9,+08.7,063,0132,1774508761,1.812 64,0034,0047,0995.1,+08.6,063,0149,1774509061,1.465 64,0044,0059,0995.2,+08.5,062,0127,1774509361,1.46 66,0017,0023,0994.8,+09.1,061,0155,1774509661,1.451 66,0019,0026,0995.0,+09.7,061,0141,1774509961,1.571 72,0016,0022,0994.8,+10.1,060,0144,1774510561,1.602 64,0013,0017,0995.1,+10.4,060,0169,1774510861,1.597 70,0018,0024,0994.9,+10.2,059,0177,1774511161,1.588 64,0014,0018,0994.8,+10.6,059,0172,1774511461,1.608 64,0018,0024,0994.7,+10.9,059,0153,1774511761,1.588 66,0020,0027,0994.7,+10.7,058,0156,1774512061,1.583 70,0018,0024,0994.7,+11.7,057,0151,1774512361,1.59 70,0013,0017,0994.6,+11.6,057,0171,1774512961,1.571 64,0017,0023,0994.4,+12.2,056,0170,1774513261,1.566 61,0013,0017,0994.4,+12.0,056,0150,1774513561,1.682 70,0016,0022,0994.4,+12.6,055,0129,1774513861,1.722 66,0014,0018,0994.2,+12.5,055,0167,1774514161,1.716 64,0013,0017,0994.2,+12.7,054,0167,1774514461,1.714 64,0011,0015,0994.2,+13.0,052,0155,1774514761,1.758 66,0014,0018,0994.0,+13.5,051,0149,1774515061,1.745 66,0012,0016,0994.0,+13.4,051,0144,1774515361,1.707 74,0011,0015,0994.0,+14.4,048,0132,1774515661,1.686 70,0013,0017,0993.9,+14.1,048,0150,1774515961,1.689 70,0008,0011,0993.9,+14.3,047,0160,1774516261,1.68 72,0015,0021,0993.7,+14.7,047,0166,1774516561,1.671 61,0010,0013,0993.7,+14.2,048,0150,1774516861,1.674 64,0013,0017,0993.9,+14.2,047,0165,1774517161,1.778 66,0010,0013,0993.4,+14.7,048,0162,1774517461,1.809 64,0007,0010,0993.5,+14.8,046,0140,1774517761,1.81 61,0008,0011,0993.2,+15.4,044,0170,1774518061,1.799 66,0006,0008,0992.9,+15.3,044,0156,1774518361,1.796 70,0008,0011,0993.1,+15.7,045,0143,1774518661,1.787 61,0010,0013,0993.1,+15.7,044,0151,1774518961,1.787 70,0016,0022,0992.9,+16.0,045,0150,1774519261,1.784 70,0011,0015,0992.9,+16.2,044,0145,1774519561,1.772 61,0010,0013,0992.9,+16.3,043,0142,1774519861,1.769 64,0011,0015,0992.8,+16.6,044,0138,1774520161,1.77 70,0010,0013,0992.7,+16.1,043,0177,1774520461,1.762 66,0009,0012,0992.7,+16.6,042,0159,1774520761,1.872 70,0012,0016,0992.8,+16.3,043,0138,1774521361,1.896 72,0015,0021,0992.3,+16.8,043,0150,1774521661,1.893 64,0010,0013,0992.2,+17.5,042,0152,1774521961,1.892 61,0012,0016,0992.1,+17.0,044,0149,1774522261,1.887 70,0012,0016,0992.3,+17.2,043,0144,1774522561,1.884 70,0012,0016,0992.3,+17.1,043,0141,1774522861,1.877 70,0015,0021,0991.8,+17.2,042,0160,1774523461,1.868 66,0011,0015,0991.8,+17.7,042,0133,1774523761,1.859 66,0014,0018,0991.8,+17.7,041,0155,1774524061,1.855 64,0009,0012,0991.9,+18.2,041,0159,1774524361,1.968 61,0009,0012,0991.8,+18.1,041,0155,1774524661,2 61,0007,0010,0991.6,+18.6,040,0157,1774524962,2.005 66,0014,0018,0991.7,+18.5,040,0169,1774525261,1.997 64,0009,0012,0991.6,+18.6,040,0186,1774525562,2.035 66,0008,0011,0991.4,+18.5,040,0172,1774525861,1.984 64,0010,0013,0991.3,+19.0,040,0139,1774526161,1.99 64,0008,0011,0991.3,+18.4,040,0138,1774526462,2.195 61,0009,0012,0991.5,+18.6,040,0141,1774526761,1.972 64,0010,0013,0991.2,+19.0,040,0163,1774527061,1.963 70,0008,0011,0991.2,+18.7,039,0169,1774527361,1.985 64,0009,0012,0991.1,+18.7,039,0151,1774527661,1.964 64,0012,0016,0991.2,+18.4,040,0155,1774527962,2.073 66,0009,0012,0990.8,+18.4,040,0138,1774528262,2.1 66,0008,0011,0990.8,+18.4,040,0142,1774528562,2.098 66,0007,0010,0991.0,+18.6,040,0164,1774528862,2.087 64,0008,0011,0990.5,+18.6,039,0148,1774529162,2.088 64,0011,0015,0990.5,+18.5,040,0151,1774529462,2.085 64,0011,0015,0990.6,+18.5,039,0164,1774529762,2.069 64,0012,0016,0990.5,+18.6,039,0148,1774530062,2.07 64,0010,0013,0990.5,+18.5,040,0175,1774530362,2.081 70,0020,0027,0990.6,+18.4,039,0172,1774530662,2.056 70,0010,0013,0990.7,+18.3,040,0153,1774530962,2.046 64,0015,0021,0990.4,+18.4,040,0155,1774531262,2.051 70,0012,0016,0990.3,+18.5,038,0141,1774531562,2.162 64,0008,0011,0990.4,+18.3,040,0170,1774531862,2.185 70,0007,0010,0990.5,+18.7,039,0157,1774532162,2.181 70,0008,0011,0990.3,+18.5,038,0147,1774532462,2.193 64,0007,0010,0990.1,+18.3,039,0153,1774532762,2.211 64,0009,0012,0990.2,+18.1,039,0146,1774533062,2.18 70,0008,0011,0989.9,+18.4,039,0180,1774533362,2.174 64,0007,0010,0989.8,+18.3,038,0177,1774533662,2.17 64,0009,0012,0990.0,+18.0,040,0155,1774533962,2.165 72,0008,0011,0989.9,+17.8,039,0156,1774534262,2.169 61,0010,0013,0990.2,+17.6,040,0140,1774534562,2.172 66,0009,0012,0989.9,+17.5,040,0152,1774534862,2.153 64,0010,0013,0990.2,+17.7,040,0169,1774535162,2.749 70,0012,0016,0990.1,+17.8,040,0159,1774535462,2.29 64,0007,0010,0989.9,+17.8,040,0148,1774535762,2.307 64,0009,0012,0990.2,+17.2,041,0149,1774536062,2.276 70,0008,0011,0990.1,+17.3,041,0178,1774536362,2.274 72,0010,0013,0990.1,+17.0,043,0158,1774536662,2.258 64,0011,0015,0989.9,+16.9,042,0159,1774536962,2.258 70,0008,0011,0990.1,+16.8,042,0142,1774537262,2.259 64,0007,0010,0989.9,+16.8,043,0154,1774537562,2.262 72,0009,0012,0990.0,+16.6,043,0133,1774537862,2.237 70,0011,0015,0990.0,+16.6,043,0151,1774538162,2.241 66,0013,0017,0989.9,+16.8,042,0143,1774538462,2.233 66,0008,0011,0989.7,+16.7,043,0170,1774538762,2.35 70,0010,0013,0990.2,+16.5,042,0149,1774539062,2.383 64,0009,0012,0989.5,+16.3,044,0146,1774539362,2.378 64,0009,0012,0990.0,+16.1,044,0131,1774539662,2.368 64,0009,0012,0990.1,+15.8,045,0142,1774539962,2.384 66,0009,0012,0989.7,+15.9,044,0159,1774540262,2.591 64,0008,0011,0990.0,+15.8,045,0149,1774540562,2.377 66,0008,0011,0990.0,+15.9,044,0172,1774540862,2.369 70,0008,0011,0990.0,+15.7,044,0146,1774541162,2.366 70,0009,0012,0990.1,+15.5,044,0149,1774541762,2.349 64,0008,0011,0990.3,+15.0,046,0156,1774542062,2.344 70,0008,0011,0990.2,+14.8,046,0119,1774542362,2.462 70,0010,0013,0990.2,+14.5,048,0132,1774542662,2.492 70,0010,0013,0990.1,+14.3,048,0158,1774542962,2.484 64,0018,0024,0989.9,+14.3,048,0164,1774543262,2.479 72,0017,0023,0990.3,+14.1,048,0163,1774543562,2.485 64,0018,0024,0990.3,+14.0,049,0151,1774543862,2.481 70,0012,0016,0990.1,+13.7,049,0145,1774544162,2.476 64,0016,0022,0990.4,+13.7,049,0158,1774544462,2.47 70,0010,0013,0990.5,+13.7,049,0147,1774544762,2.461 61,0018,0024,0990.1,+13.4,050,0160,1774545062,2.453 61,0022,0029,0990.3,+13.3,050,0156,1774545662,2.458 66,0013,0017,0990.2,+13.2,050,0161,1774545962,2.56 66,0014,0018,0990.3,+12.9,051,0157,1774546262,2.607 70,0015,0021,0990.2,+12.9,051,0167,1774546562,2.587 70,0013,0017,0990.4,+12.7,052,0167,1774546862,2.589 66,0016,0022,0990.5,+12.7,052,0178,1774547162,2.576 72,0012,0016,0990.8,+12.4,053,0168,1774547462,2.581 70,0010,0013,0990.3,+12.4,053,0165,1774547762,2.572 64,0014,0018,0990.4,+12.2,054,0178,1774548062,2.574 61,0009,0012,0990.4,+12.1,054,0140,1774548362,2.576 61,0011,0015,0990.6,+12.0,054,0158,1774548662,2.553 72,0011,0015,0990.6,+12.0,054,0140,1774548962,2.54 64,0012,0016,0990.4,+11.8,055,0136,1774549262,2.549 70,0011,0015,0990.6,+11.7,055,0164,1774549562,2.658 61,0012,0016,0990.4,+11.7,054,0157,1774549862,2.699 61,0017,0023,0990.5,+11.6,055,0153,1774550162,2.689 64,0012,0016,0990.2,+11.5,055,0141,1774550462,2.689 70,0012,0016,0990.3,+11.4,056,0149,1774550762,2.685 70,0016,0022,0990.6,+11.2,056,0151,1774551062,2.681 70,0037,0050,0990.8,+11.0,057,0163,1774551362,2.673 70,0012,0016,0990.7,+10.9,057,0151,1774551662,2.674 64,0024,0032,0990.7,+10.9,058,0154,1774551962,2.668 66,0016,0022,0990.7,+10.7,058,0147,1774552262,2.654 64,0010,0013,0990.8,+10.5,059,0166,1774552562,2.656 64,0012,0016,0990.9,+10.4,059,0118,1774553162,2.764 64,0015,0021,0990.9,+10.2,060,0162,1774553462,2.806 72,0014,0018,0990.8,+10.1,060,0145,1774553762,2.795 59,0012,0016,0990.9,+09.8,061,0152,1774554062,2.805 70,0014,0018,0991.2,+09.8,062,0164,1774554362,2.8 70,0012,0016,0991.2,+09.7,062,0136,1774554662,2.806 72,0012,0016,0991.0,+09.6,062,0154,1774554962,2.788 70,0012,0016,0991.3,+09.4,062,0160,1774555562,2.782 70,0011,0015,0990.9,+09.2,062,0166,1774555862,2.765 72,0013,0017,0991.1,+09.1,062,0152,1774556162,2.765 64,0014,0018,0991.0,+09.2,062,0163,1774556462,2.775 76,0010,0013,0991.0,+09.0,062,0143,1774556762,2.885 70,0010,0013,0991.2,+08.9,062,0160,1774557062,2.921 70,0012,0016,0991.2,+09.3,061,0144,1774557362,2.914 72,0014,0018,0991.3,+09.0,061,0175,1774557662,2.916 72,0012,0016,0991.2,+08.8,063,0173,1774557962,2.908 74,0014,0018,0991.1,+08.7,064,0144,1774558262,2.904 66,0017,0023,0991.1,+08.3,065,0160,1774558562,2.898 72,0020,0027,0991.3,+07.9,066,0149,1774558862,2.895 64,0017,0023,0991.3,+07.8,067,0180,1774559162,2.89 70,0018,0024,0991.0,+08.0,067,0166,1774559462,2.893 72,0016,0022,0991.1,+07.9,068,0145,1774559762,2.889 64,0012,0016,0991.2,+08.1,066,0147,1774560363,3.001 74,0013,0017,0991.1,+07.7,067,0162,1774560663,3.025 64,0019,0026,0990.9,+07.7,068,0139,1774560963,3.025 66,0013,0017,0991.2,+07.5,068,0122,1774561263,3.019 70,0013,0017,0991.3,+07.5,068,0168,1774561563,3.03 66,0017,0023,0990.9,+07.2,068,0149,1774562163,3.013 66,0013,0017,0990.9,+07.2,069,0157,1774562463,3.009 64,0016,0022,0991.3,+07.2,070,0160,1774562763,3.003 64,0015,0021,0991.0,+07.0,071,0155,1774563363,3.001 72,0017,0023,0991.0,+06.9,071,0143,1774563662,2.998 72,0014,0018,0991.2,+06.7,072,0159,1774563963,3.114 74,0026,0036,0991.0,+06.9,072,0161,1774564263,3.147 72,0016,0022,0991.0,+06.8,072,0168,1774564563,3.142 72,0018,0024,0990.9,+06.8,072,0148,1774564863,3.145 72,0018,0024,0991.5,+06.8,073,0166,1774565163,3.14 72,0014,0018,0991.2,+06.9,072,0154,1774565463,3.138 72,0018,0024,0991.0,+06.8,073,0140,1774565763,3.128 66,0016,0022,0991.3,+06.7,073,0161,1774566063,3.136 72,0017,0023,0991.1,+06.9,073,0153,1774566363,3.131 72,0016,0022,0991.1,+06.9,073,0158,1774566663,3.132 72,0018,0024,0990.9,+06.9,073,0169,1774566963,3.122 64,0021,0028,0990.9,+06.9,073,0149,1774567263,3.118 66,0022,0029,0991.1,+06.7,073,0187,1774567563,3.239 66,0021,0028,0990.8,+06.9,073,0179,1774567863,3.278 72,0031,0043,0990.9,+06.9,073,0146,1774568163,3.286 72,0036,0049,0990.9,+06.7,073,0154,1774568463,3.279 66,0029,0039,0990.9,+06.6,074,0170,1774568763,3.279 70,0024,0032,0990.7,+06.7,074,0166,1774569063,3.376 70,0027,0037,0991.0,+06.6,074,0144,1774569363,3.263 66,0026,0036,0991.0,+06.6,074,0164,1774569663,3.257 72,0024,0032,0990.9,+06.6,074,0152,1774569963,3.259 72,0030,0042,0990.7,+06.7,073,0161,1774570263,3.268 70,0025,0034,0990.9,+06.5,073,0158,1774570563,3.284 72,0034,0047,0990.8,+06.5,073,0152,1774570863,3.264 64,0028,0038,0990.6,+06.6,073,0154,1774571163,3.365 72,0033,0045,0990.5,+06.4,074,0153,1774571463,3.416 64,0028,0038,0990.6,+06.3,074,0155,1774571763,3.444 76,0024,0032,0990.5,+06.2,074,0159,1774572063,3.391 72,0025,0034,0990.6,+06.1,075,0143,1774572363,3.394 66,0031,0043,0990.3,+05.9,075,0138,1774572663,3.394 64,0033,0045,0990.5,+05.9,075,0167,1774572963,3.398 64,0029,0039,0990.3,+05.5,075,0148,1774573263,3.393 72,0028,0038,0990.5,+05.5,076,0164,1774573563,3.391 66,0026,0036,0990.4,+05.6,076,0145,1774573863,3.389 66,0026,0036,0990.8,+05.7,076,0161,1774574163,3.38 72,0024,0032,0990.6,+05.4,076,0136,1774574463,3.386 70,0022,0029,0990.9,+05.1,076,0164,1774574763,3.495 61,0021,0028,0990.6,+05.0,076,0138,1774575063,3.534 70,0024,0032,0990.6,+05.0,077,0164,1774575363,3.525 66,0019,0026,0991.0,+04.8,077,0154,1774575663,3.526 70,0024,0032,0990.7,+04.8,077,0179,1774575963,3.521 72,0026,0036,0990.6,+04.6,077,0147,1774576263,3.516 76,0023,0031,0990.4,+04.6,078,0144,1774576563,3.524 64,0022,0029,0990.7,+04.7,078,0147,1774576863,3.518 72,0025,0034,0990.6,+04.9,078,0166,1774577163,3.502 66,0031,0043,0990.4,+04.8,078,0166,1774577463,3.514 72,0029,0039,0990.5,+04.8,078,0164,1774577763,3.502 72,0034,0047,0990.7,+04.9,078,0171,1774578063,3.502 72,0037,0050,0990.5,+04.9,077,0173,1774578363,3.623 72,0039,0053,0990.5,+05.3,077,0167,1774578663,3.659 72,0047,0064,0990.8,+05.4,077,0152,1774578963,3.649 61,0050,0068,0990.5,+05.6,077,0144,1774579563,3.643 72,0049,0066,0990.6,+05.4,076,0188,1774579863,3.64 61,0039,0053,0990.3,+05.3,076,0166,1774580163,3.643 61,0037,0050,0990.6,+05.2,076,0172,1774580463,3.631 70,0039,0053,0990.6,+05.0,076,0172,1774580763,3.645 70,0040,0054,0990.6,+05.0,077,0135,1774581063,3.645 61,0046,0063,0990.3,+05.0,077,0167,1774581363,3.633 72,0040,0054,0990.2,+05.1,077,0179,1774581663,3.635 66,0036,0049,0990.5,+04.9,077,0157,1774581963,3.741 61,0034,0047,0990.1,+04.8,077,0172,1774582263,3.784 72,0037,0050,0990.0,+04.7,077,0156,1774582563,3.772 70,0033,0045,0990.2,+04.8,077,0152,1774582863,3.775 70,0031,0043,0990.2,+04.6,077,0142,1774583163,3.775 70,0037,0050,0990.5,+04.5,078,0176,1774583463,3.774 70,0037,0050,0990.3,+04.6,078,0169,1774583763,3.772 72,0027,0037,0990.4,+04.5,078,0156,1774584063,3.773 70,0032,0044,0990.4,+04.5,078,0169,1774584363,3.767 66,0031,0043,0990.1,+04.4,078,0183,1774584663,3.757 70,0038,0052,0990.4,+04.4,078,0169,1774584963,3.748 70,0033,0045,0990.7,+04.5,078,0154,1774585263,3.75 70,0036,0049,0990.8,+04.4,079,0138,1774585563,3.876 61,0037,0050,0990.9,+04.5,079,0142,1774585863,3.915 72,0034,0047,0991.0,+04.5,079,0153,1774586163,3.904 64,0036,0049,0991.0,+04.8,079,0160,1774586463,3.985 72,0031,0043,0991.1,+04.9,078,0146,1774586763,3.903 64,0035,0048,0990.9,+05.1,077,0173,1774587063,3.9 70,0039,0053,0990.9,+05.4,077,0144,1774587363,3.905 70,0034,0047,0991.0,+05.5,076,0148,1774587663,3.891 66,0029,0039,0991.1,+05.8,076,0153,1774587963,3.884 66,0033,0045,0991.1,+06.3,075,0146,1774588263,3.887 64,0033,0045,0991.0,+06.1,074,0147,1774588563,3.888 70,0035,0048,0990.7,+06.1,074,0175,1774588863,3.878 74,0035,0048,0991.1,+06.4,074,0185,1774589163,3.998 61,0035,0048,0990.9,+06.4,074,0138,1774589464,4.029 74,0031,0043,0990.8,+06.6,074,0150,1774589764,4.034 74,0034,0047,0990.8,+06.7,074,0144,1774590064,4.033 61,0041,0055,0990.8,+06.9,074,0148,1774590364,4.162 66,0040,0054,0991.1,+07.1,073,0158,1774590664,4.02 64,0041,0055,0990.8,+07.3,073,0150,1774590964,4.021 64,0050,0068,0991.0,+07.4,073,0166,1774591264,4.023 61,0048,0065,0991.3,+07.8,073,0149,1774591564,4.009 74,0048,0065,0991.1,+07.8,073,0186,1774591864,4.019 64,0050,0068,0991.2,+08.2,072,0156,1774592464,4.008 66,0045,0060,0991.2,+08.2,072,0152,1774592764,4.137 66,0046,0063,0991.3,+08.3,072,0180,1774593064,4.163 66,0055,0074,0991.3,+08.3,072,0156,1774593364,4.148 64,0040,0054,0991.0,+08.5,071,0156,1774593664,4.155 70,0046,0063,0991.1,+08.5,070,0146,1774593964,4.152 64,0043,0058,0991.1,+08.5,071,0128,1774594264,4.148 70,0066,0090,0991.4,+08.7,070,0148,1774594564,4.125 70,0045,0060,0991.3,+08.7,070,0142,1774594864,4.128 70,0050,0068,0991.0,+08.6,070,0156,1774595164,4.126 70,0051,0069,0991.1,+08.6,070,0134,1774595464,4.121 64,0051,0069,0991.0,+08.5,070,0168,1774595764,4.121 74,0051,0069,0990.9,+08.8,070,0154,1774596064,4.139 70,0057,0076,0991.1,+09.1,069,0157,1774596364,4.235 61,0046,0063,0991.1,+08.9,069,0144,1774596664,4.277 70,0048,0065,0991.2,+09.3,069,0140,1774596964,4.266 61,0048,0065,0991.0,+09.1,068,0137,1774597264,4.262 74,0048,0065,0990.8,+09.3,068,0135,1774597564,4.26 64,0054,0073,0991.1,+09.6,068,0151,1774597864,4.256 66,0046,0063,0991.0,+09.6,068,0138,1774598164,4.258 76,0044,0059,0990.7,+10.5,066,0172,1774598764,4.251 70,0039,0053,0990.6,+11.4,064,0145,1774599064,4.239 64,0037,0050,0990.8,+11.7,062,0142,1774599364,4.228 72,0031,0043,0990.7,+12.0,060,0129,1774599664,4.23 70,0029,0039,0990.4,+12.5,060,0175,1774599964,4.367 64,0031,0043,0990.3,+12.6,058,0176,1774600264,4.385 64,0032,0044,0990.4,+12.7,058,0147,1774600564,4.38 64,0028,0038,0990.2,+13.2,057,0158,1774600864,4.375 70,0031,0043,0990.0,+12.8,057,0150,1774601164,4.37 64,0028,0038,0990.6,+13.4,057,0148,1774601464,4.356 70,0028,0038,0990.4,+13.0,057,0170,1774601764,4.361 70,0030,0042,0990.2,+13.4,057,0163,1774602064,4.345 70,0030,0042,0990.3,+13.6,057,0150,1774602364,4.343 70,0031,0043,0990.0,+14.2,056,0159,1774602664,4.344 70,0028,0038,0989.9,+14.2,057,0158,1774602964,4.329 64,0021,0028,0989.4,+15.3,054,0178,1774603264,4.33 66,0022,0029,0989.5,+15.6,053,0157,1774603564,4.463 72,0030,0042,0989.6,+15.2,052,0173,1774603864,4.496 64,0025,0034,0989.7,+15.1,053,0191,1774604164,4.485 70,0025,0034,0989.4,+14.6,054,0179,1774604464,4.459 70,0023,0031,0989.2,+14.9,054,0144,1774604764,4.467 64,0026,0036,0989.1,+15.3,053,0152,1774605064,4.465 70,0026,0036,0988.9,+15.9,053,0154,1774605364,4.458 70,0024,0032,0989.0,+16.1,054,0140,1774605664,4.448 64,0023,0031,0989.1,+16.0,053,0156,1774606264,4.459 64,0025,0034,0988.9,+15.8,053,0140,1774606564,4.443 66,0019,0026,0988.8,+15.9,053,0157,1774606864,4.435 66,0013,0017,0989.1,+16.1,053,0166,1774607164,4.539 66,0013,0017,0989.2,+15.8,053,0149,1774607464,4.576 66,0013,0017,0989.1,+15.4,054,0149,1774607764,4.571 66,0014,0018,0988.7,+15.5,054,0173,1774608064,4.577 70,0014,0018,0989.1,+15.0,055,0133,1774608364,4.564 70,0015,0021,0988.9,+14.8,056,0146,1774608664,4.547 61,0012,0016,0988.7,+14.8,056,0155,1774608964,4.549 72,0015,0021,0989.2,+14.5,057,0151,1774609264,4.555 70,0014,0018,0989.2,+14.6,057,0160,1774609564,4.541 61,0013,0017,0989.1,+14.2,059,0161,1774609864,4.536 64,0017,0023,0988.7,+14.3,060,0149,1774610164,4.538 70,0016,0022,0988.7,+14.7,059,0148,1774610464,4.527 70,0019,0026,0988.8,+14.4,060,0135,1774610764,4.652 66,0020,0027,0988.7,+14.3,060,0139,1774611064,4.669 72,0019,0026,0988.8,+14.5,059,0152,1774611364,4.706 76,0016,0022,0988.6,+14.8,059,0140,1774611664,4.665 64,0017,0023,0988.8,+15.2,059,0162,1774611964,4.666 64,0014,0018,0988.7,+15.9,058,0144,1774612264,4.686 64,0011,0015,0988.2,+16.0,056,0180,1774612864,4.652 64,0012,0016,0988.7,+15.6,058,0184,1774613164,4.632 64,0021,0028,0988.7,+15.6,059,0158,1774613464,4.643 70,0012,0016,0988.3,+15.4,059,0156,1774613764,4.636 66,0011,0015,0988.4,+15.7,060,0163,1774614064,4.618 66,0014,0018,0988.3,+15.7,059,0152,1774614364,4.744 64,0010,0013,0988.1,+16.2,057,0153,1774614664,4.769 66,0014,0018,0988.5,+16.6,057,0162,1774614964,4.762 70,0012,0016,0988.2,+17.0,055,0160,1774615264,4.757 64,0013,0017,0988.6,+17.3,055,0149,1774615564,4.752 66,0009,0012,0988.5,+16.9,055,0164,1774615864,4.76 64,0008,0011,0988.6,+16.6,056,0160,1774616164,4.756 70,0010,0013,0988.8,+16.3,057,0151,1774616464,4.735 61,0009,0012,0988.6,+16.5,056,0166,1774616764,4.739 66,0007,0010,0988.4,+16.2,058,0135,1774617064,4.758 70,0011,0015,0988.5,+16.0,058,0141,1774617364,4.724 66,0010,0013,0988.4,+16.2,058,0161,1774617664,4.715 64,0009,0012,0988.4,+16.5,058,0153,1774617964,4.833 64,0008,0011,0988.5,+16.9,056,0175,1774618564,4.867 66,0007,0010,0988.3,+16.9,056,0151,1774618864,4.862 61,0007,0010,0988.3,+16.7,057,0139,1774619164,4.844 66,0007,0010,0988.1,+17.0,055,0136,1774619464,4.844 66,0010,0013,0988.5,+16.8,056,0161,1774619764,4.854 66,0006,0008,0988.3,+16.8,057,0160,1774620064,4.834 66,0005,0007,0988.4,+16.9,056,0151,1774620364,4.838 64,0009,0012,0988.2,+17.1,055,0153,1774620664,4.845 64,0008,0011,0988.3,+16.9,056,0171,1774620964,4.854 66,0005,0007,0988.4,+16.7,056,0138,1774621264,4.827 66,0006,0008,0987.9,+17.0,055,0146,1774621564,4.924 64,0009,0012,0988.0,+17.1,053,0150,1774621864,4.968 70,0007,0010,0988.0,+16.9,052,0159,1774622164,4.975 66,0006,0008,0988.4,+16.8,047,0148,1774622764,4.961 66,0005,0007,0988.1,+16.7,047,0154,1774623064,4.942 64,0006,0008,0988.0,+16.5,047,0168,1774623364,4.939 64,0006,0008,0988.3,+16.4,048,0166,1774623664,4.931 64,0013,0017,0988.1,+16.2,048,0149,1774623965,5.099 66,0011,0015,0988.3,+16.3,048,0162,1774624264,4.918 72,0010,0013,0988.4,+16.5,046,0146,1774624564,4.913 64,0016,0022,0988.6,+16.6,046,0146,1774624864,4.909 64,0010,0013,0988.5,+16.4,048,0150,1774625165,5.027 64,0004,0006,0988.6,+16.4,047,0186,1774625465,5.099 66,0004,0006,0988.7,+16.2,047,0151,1774625765,5.039 64,0003,0005,0988.7,+16.1,047,0157,1774626065,5.033 64,0004,0006,0988.7,+16.1,047,0148,1774626365,5.05 70,0006,0008,0988.5,+16.2,047,0154,1774626665,5.042 70,0010,0013,0988.9,+16.3,047,0158,1774626965,5.037 66,0004,0006,0988.6,+15.8,048,0150,1774627265,5.027 64,0005,0007,0988.5,+15.8,047,0149,1774627565,5.02 64,0005,0007,0988.7,+15.5,048,0171,1774627865,5.013 70,0008,0011,0988.5,+15.4,049,0174,1774628165,5.004 66,0009,0012,0988.8,+15.2,050,0174,1774628465,5.003 70,0018,0024,0988.7,+15.0,052,0177,1774628765,5.113 70,0010,0013,0988.6,+14.8,052,0163,1774629065,5.746 70,0012,0016,0988.9,+14.4,055,0138,1774629365,5.157 72,0007,0010,0988.9,+14.3,055,0129,1774629665,5.151 66,0009,0012,0988.8,+14.1,056,0138,1774629965,5.141 70,0013,0017,0989.0,+14.1,055,0150,1774630565,5.14 66,0006,0008,0989.1,+14.0,056,0150,1774630865,5.12 70,0008,0011,0989.3,+13.8,056,0156,1774631165,5.128 70,0008,0011,0988.9,+13.7,059,0154,1774631765,5.104 66,0006,0008,0989.1,+13.7,059,0169,1774632065,5.115 64,0007,0010,0989.0,+13.7,060,0158,1774632365,5.228 66,0011,0015,0988.7,+13.7,061,0157,1774632665,5.334 66,0009,0012,0988.9,+13.4,063,0153,1774632965,5.25 70,0011,0015,0988.7,+13.3,064,0156,1774633265,5.243 66,0008,0011,0989.0,+13.1,065,0147,1774633565,5.25 64,0015,0021,0988.9,+13.0,068,0162,1774633865,5.248 66,0014,0018,0988.7,+12.8,069,0149,1774634165,5.251 70,0021,0028,0988.8,+12.5,072,0193,1774634465,5.231 66,0022,0029,0988.9,+12.3,074,0142,1774634765,5.233 66,0037,0050,0989.1,+12.0,075,0181,1774635065,5.22 66,0047,0064,0989.2,+11.8,075,0151,1774635365,5.218 66,0038,0052,0989.4,+11.3,080,0167,1774635965,5.337 66,0042,0057,0989.0,+11.2,080,0174,1774636265,5.372 72,0031,0043,0989.1,+10.8,080,0149,1774636565,5.375 70,0028,0038,0989.7,+10.9,081,0150,1774636865,5.362 70,0028,0038,0989.4,+10.7,080,0169,1774637165,5.399 66,0028,0038,0989.5,+10.5,083,0178,1774637465,5.361 66,0023,0031,0989.2,+10.4,084,0168,1774637765,5.356 66,0025,0034,0989.3,+10.2,084,0158,1774638065,5.353 70,0021,0028,0989.2,+10.1,084,0151,1774638365,5.339 66,0023,0031,0989.3,+10.2,083,0170,1774638665,5.335 64,0026,0036,0989.4,+10.1,085,0165,1774638965,5.333 66,0018,0024,0989.4,+10.1,085,0172,1774639265,5.344 66,0019,0026,0989.2,+10.1,085,0145,1774639565,5.456 64,0021,0028,0989.2,+10.1,085,0185,1774639865,5.491 64,0026,0036,0989.0,+10.0,085,0150,1774640465,5.471 66,0017,0023,0989.1,+10.0,086,0162,1774640765,5.46 70,0021,0028,0989.4,+09.9,085,0162,1774641065,5.465 66,0015,0021,0989.4,+10.0,085,0148,1774641365,5.458 64,0017,0023,0989.5,+09.9,085,0178,1774641666,6.713 72,0020,0027,0989.2,+10.0,085,0155,1774641965,5.443 64,0018,0024,0989.4,+09.9,085,0158,1774642265,5.45 66,0016,0022,0989.4,+09.8,085,0163,1774642565,5.444 70,0020,0027,0989.3,+09.9,085,0160,1774642865,5.529 66,0022,0029,0989.4,+09.6,086,0152,1774643165,5.56 66,0023,0031,0989.5,+09.6,087,0171,1774643465,5.59 70,0018,0024,0989.4,+09.4,087,0151,1774643765,5.585 74,0018,0024,0989.4,+09.4,087,0142,1774644065,5.581 70,0020,0027,0989.9,+09.4,088,0135,1774644365,5.576 70,0020,0027,0989.7,+09.3,088,0133,1774644665,5.568 66,0028,0038,0989.7,+09.4,088,0143,1774644965,5.585 66,0021,0028,0989.8,+09.4,088,0158,1774645265,5.582 70,0021,0028,0990.2,+09.3,088,0175,1774645565,5.573 66,0030,0042,0990.4,+09.3,087,0150,1774645865,5.677 70,0033,0045,0990.5,+09.4,088,0159,1774646165,5.568 66,0027,0037,0990.4,+09.5,088,0142,1774646465,5.564 66,0027,0037,0990.5,+09.5,088,0138,1774646765,5.663 70,0027,0037,0990.7,+09.6,088,0155,1774647065,5.703 66,0026,0036,0990.5,+09.5,089,0152,1774647365,5.903 70,0017,0023,0990.4,+09.7,089,0166,1774647665,5.695 70,0019,0026,0990.5,+09.7,088,0159,1774647965,5.682 70,0013,0017,0990.5,+09.7,088,0160,1774648265,5.681 70,0022,0029,0990.2,+09.5,089,0135,1774648565,5.678 66,0020,0027,0990.1,+09.4,089,0159,1774648865,5.673 70,0041,0055,0990.3,+09.2,090,0163,1774649165,5.672 70,0028,0038,0990.4,+09.2,091,0146,1774649465,5.657 66,0023,0031,0990.6,+09.3,090,0159,1774649765,5.675 70,0016,0022,0990.3,+09.2,090,0159,1774650065,5.656 72,0019,0026,0990.4,+08.9,090,0132,1774650365,5.782 72,0030,0042,0990.0,+08.7,090,0164,1774650665,5.819 64,0016,0022,0990.5,+08.6,091,0171,1774650965,5.798 66,0018,0024,0990.4,+08.5,091,0143,1774651265,5.803 70,0014,0018,0990.3,+08.5,092,0148,1774651565,5.8 70,0014,0018,0990.6,+08.5,092,0168,1774651865,5.809 70,0019,0026,0990.8,+08.6,092,0145,1774652165,5.804 70,0014,0018,0990.7,+08.5,092,0142,1774652765,5.79 70,0012,0016,0990.5,+08.6,092,0156,1774653065,5.792 70,0014,0018,0990.6,+08.5,092,0145,1774653365,5.791 70,0015,0021,0990.7,+08.3,092,0144,1774653665,5.788 66,0018,0024,0990.5,+08.1,092,0154,1774653965,5.916 66,0022,0029,0990.5,+07.9,092,0144,1774654566,6.007 70,0020,0027,0990.3,+08.0,093,0160,1774654865,5.933 72,0021,0028,0990.6,+07.9,093,0160,1774655165,5.916 70,0023,0031,0990.5,+07.9,093,0151,1774655465,5.924 66,0020,0027,0991.0,+08.0,092,0178,1774655765,5.921 72,0019,0026,0990.6,+08.0,092,0171,1774656065,5.907 70,0020,0027,0990.6,+08.0,092,0172,1774656365,5.912 70,0020,0027,0990.7,+07.9,092,0167,1774656665,5.901 70,0015,0021,0990.7,+08.0,091,0154,1774656965,5.897 70,0021,0028,0990.7,+08.0,092,0139,1774657265,5.882 66,0028,0038,0990.3,+08.0,092,0136,1774657566,6.002 72,0020,0027,0990.6,+08.0,093,0134,1774657866,6.043 70,0007,0010,0990.4,+08.1,093,0147,1774658166,6.056 66,0007,0010,0990.2,+08.1,092,0144,1774658466,6.037 72,0014,0018,0990.4,+07.8,091,0162,1774658766,6.042 70,0009,0012,0990.3,+07.7,092,0175,1774659066,6.041 66,0004,0006,0990.2,+07.6,091,0144,1774659366,6.039 74,0005,0007,0990.3,+07.6,092,0140,1774659666,6.027 70,0005,0007,0990.3,+07.4,092,0150,1774659966,6.021 70,0004,0006,0990.6,+07.5,093,0159,1774660566,6.023 70,0008,0011,0990.3,+07.3,092,0152,1774660866,6.012 70,0004,0006,0990.5,+07.1,093,0170,1774661166,6.125 70,0005,0007,0990.3,+07.1,093,0163,1774661466,6.16 70,0007,0010,0990.4,+06.9,093,0167,1774661766,6.179 70,0007,0010,0990.4,+06.7,092,0149,1774662066,6.165 70,0005,0007,0990.3,+06.7,093,0133,1774662366,6.157 70,0006,0008,0990.4,+06.6,092,0183,1774662666,6.16 70,0005,0007,0990.4,+06.6,092,0148,1774662966,6.153 70,0005,0007,0990.7,+06.4,092,0181,1774663266,6.153 70,0008,0011,0990.5,+06.6,093,0150,1774663566,6.144 70,0006,0008,0990.5,+06.5,093,0151,1774663866,6.14 70,0008,0011,0990.5,+06.3,092,0163,1774664166,6.129 70,0007,0010,0990.3,+06.2,092,0164,1774664466,6.134 70,0004,0006,0990.4,+05.8,092,0137,1774664766,6.251 72,0012,0016,0990.7,+05.7,092,0180,1774665066,6.285 70,0011,0015,0990.6,+05.7,092,0148,1774665366,6.287 70,0012,0016,0990.7,+05.7,092,0157,1774665666,6.297 74,0014,0018,0990.7,+05.7,092,0167,1774666266,6.278 70,0011,0015,0990.7,+05.6,092,0133,1774666566,6.27 70,0008,0011,0990.6,+05.4,093,0157,1774666866,6.269 70,0008,0011,0990.4,+05.2,093,0173,1774667166,6.274 70,0013,0017,0990.7,+05.0,092,0159,1774667466,6.269 70,0008,0011,0990.7,+05.1,092,0174,1774667766,6.288 70,0011,0015,0990.7,+05.0,092,0133,1774668066,6.267 70,0010,0013,0990.7,+04.9,092,0143,1774668366,6.386 70,0009,0012,0990.5,+04.9,091,0141,1774668666,6.429 70,0011,0015,0990.9,+04.7,091,0179,1774668966,6.421 72,0009,0012,0990.6,+04.6,092,0159,1774669266,6.423 70,0009,0012,0990.5,+04.6,091,0159,1774669566,6.423 70,0009,0012,0990.6,+04.6,091,0154,1774669866,6.416 72,0008,0011,0990.7,+04.3,091,0170,1774670166,6.41 70,0009,0012,0990.6,+04.3,091,0148,1774670466,6.407 74,0014,0018,0990.7,+04.3,091,0148,1774670766,6.41 70,0009,0012,0990.7,+04.4,091,0161,1774671066,6.406 70,0010,0013,0990.6,+04.8,092,0170,1774671366,6.396 72,0010,0013,0990.5,+05.0,092,0171,1774671966,6.51 74,0013,0017,0990.6,+05.0,092,0189,1774672266,6.557 70,0013,0017,0990.5,+05.1,093,0151,1774672566,6.546 72,0014,0018,0991.0,+05.1,093,0170,1774672866,6.533 72,0017,0023,0990.5,+05.4,092,0138,1774673166,6.559 72,0015,0021,0990.6,+05.4,092,0155,1774673466,6.542 72,0018,0024,0990.7,+05.5,090,0153,1774674066,6.538 72,0018,0024,0990.7,+05.8,091,0157,1774674366,6.532 76,0020,0027,0990.9,+06.0,091,0161,1774674666,6.526 72,0018,0024,0991.0,+05.9,091,0169,1774674966,6.521 72,0020,0027,0991.0,+06.3,091,0147,1774675266,6.508 70,0024,0032,0991.0,+06.3,091,0164,1774675566,6.636 70,0036,0049,0991.3,+06.7,091,0158,1774675866,6.67 70,0068,0092,0991.2,+06.9,092,0154,1774676166,6.667 70,0048,0065,0991.3,+06.4,094,0155,1774676466,6.672 70,0057,0076,0991.4,+06.5,093,0134,1774676766,6.667 70,0021,0028,0991.5,+06.8,089,0159,1774677066,6.663 74,0023,0031,0991.3,+06.6,086,0167,1774677366,6.663 72,0024,0032,0991.2,+06.6,086,0139,1774677666,6.652 72,0022,0029,0991.4,+06.8,086,0126,1774677966,6.659 66,0028,0038,0991.5,+07.1,085,0150,1774678266,6.65 70,0024,0032,0991.5,+07.2,084,0153,1774678566,6.646 70,0021,0028,0991.4,+07.2,084,0165,1774678866,6.648 66,0017,0023,0991.7,+07.3,084,0162,1774679166,6.77 70,0014,0018,0991.3,+07.2,084,0145,1774679466,6.797 66,0018,0024,0991.7,+07.4,084,0157,1774679766,6.797 70,0016,0022,0991.9,+07.8,083,0159,1774680066,6.797 72,0020,0027,0991.9,+07.9,082,0144,1774680366,6.789 70,0017,0023,0991.6,+08.0,081,0153,1774680666,6.782 70,0015,0021,0991.9,+08.5,080,0154,1774680966,6.789 70,0015,0021,0991.8,+08.8,078,0166,1774681266,6.777 72,0015,0021,0991.8,+08.1,078,0167,1774681566,6.771 72,0012,0016,0991.8,+08.9,077,0144,1774682166,6.774 70,0011,0015,0991.7,+09.5,077,0153,1774682466,6.754 64,0012,0016,0992.0,+09.7,075,0164,1774682766,6.881 70,0009,0012,0992.3,+10.4,073,0139,1774683066,6.9 66,0011,0015,0992.0,+10.9,071,0152,1774683366,6.897 70,0009,0012,0992.1,+10.5,070,0156,1774683666,6.896 70,0008,0011,0992.0,+10.7,070,0159,1774683966,6.89 70,0008,0011,0992.4,+10.9,068,0157,1774684266,6.883 70,0007,0010,0992.1,+11.1,068,0160,1774684566,6.884 70,0008,0011,0992.4,+11.3,067,0151,1774684866,6.914 72,0006,0008,0992.0,+11.3,066,0141,1774685166,6.88 72,0004,0006,0992.1,+11.1,065,0167,1774685466,6.895 66,0005,0007,0992.2,+11.2,063,0160,1774685766,6.881 70,0006,0008,0992.6,+11.7,063,0150,1774686066,6.869 72,0005,0007,0992.2,+11.8,064,0158,1774686367,7.976 72,0004,0006,0992.4,+11.6,064,0138,1774686667,7.003 70,0024,0032,0992.3,+12.3,062,0137,1774687267,7.001 72,0026,0036,0992.4,+11.6,064,0157,1774687566,6.996 72,0016,0022,0992.0,+11.7,065,0137,1774687866,6.983 66,0009,0012,0992.1,+11.5,064,0150,1774688166,6.98 72,0012,0016,0992.1,+11.9,065,0139,1774688466,6.984 72,0017,0023,0992.2,+11.9,064,0165,1774688766,6.972 70,0023,0031,0991.6,+11.7,064,0155,1774689066,6.978 70,0017,0023,0991.9,+12.3,065,0179,1774689366,6.958 66,0021,0028,0991.4,+11.9,063,0137,1774689666,6.951 70,0029,0039,0991.8,+12.2,062,0150,1774689967,7.07 66,0038,0052,0991.8,+12.8,063,0134,1774690267,7.099 64,0054,0073,0991.6,+13.4,062,0143,1774690567,7.091 74,0026,0036,0991.5,+13.2,062,0147,1774690867,7.089 66,0048,0065,0991.4,+13.3,060,0151,1774691167,7.11 66,0096,0129,0991.1,+13.2,061,0152,1774691467,7.082 66,0104,0139,0991.2,+12.8,062,0143,1774691767,7.086 70,0150,0202,0990.8,+12.3,063,0164,1774692067,7.071 72,0181,0243,0990.7,+13.0,063,0170,1774692367,7.103 70,0127,0172,0990.8,+12.9,063,0160,1774692667,7.091 72,0079,0107,0990.6,+13.0,063,0146,1774692967,7.076 70,0066,0090,0990.6,+13.6,062,0141,1774693267,7.067 72,0052,0070,0990.6,+14.0,062,0143,1774693567,7.183 66,0063,0086,0990.6,+14.4,062,0166,1774694167,7.215 66,0049,0066,0990.6,+14.8,059,0167,1774694467,7.195 72,0034,0047,0990.5,+15.2,057,0141,1774694767,7.193 72,0035,0048,0990.5,+14.8,057,0159,1774695067,7.192 64,0041,0055,0990.2,+15.5,058,0153,1774695367,7.215 72,0031,0043,0990.7,+14.9,058,0166,1774695667,7.176 70,0026,0036,0990.3,+14.7,057,0164,1774695967,7.186 72,0043,0058,0990.3,+14.3,058,0151,1774696267,7.177 72,0023,0031,0990.2,+15.1,057,0143,1774696567,7.178 70,0023,0031,0990.1,+14.9,057,0151,1774696867,7.163 70,0013,0017,0990.3,+15.2,057,0168,1774697167,7.282 70,0017,0023,0990.2,+15.9,056,0131,1774697467,7.31 70,0020,0027,0990.1,+15.5,056,0151,1774697767,7.298 70,0017,0023,0989.9,+15.7,056,0176,1774698067,7.301 70,0017,0023,0990.0,+15.8,057,0154,1774698367,7.293 70,0015,0021,0990.1,+15.9,056,0165,1774698667,7.296 64,0015,0021,0990.1,+15.9,055,0166,1774698967,7.286 70,0014,0018,0990.0,+15.4,056,0159,1774699267,7.288 64,0014,0018,0990.1,+15.7,056,0153,1774699567,7.286 72,0005,0007,0990.1,+15.5,056,0176,1774699867,7.288 64,0014,0018,0990.2,+15.8,056,0167,1774700167,7.273 70,0009,0012,0990.3,+15.6,055,0167,1774700467,7.267 64,0016,0022,0990.2,+15.0,057,0131,1774700767,7.378 70,0014,0018,0990.3,+15.1,058,0158,1774701067,7.426 66,0010,0013,0990.2,+15.0,058,0169,1774701367,7.402 64,0006,0008,0989.8,+15.2,059,0169,1774701667,7.397 66,0005,0007,0990.0,+15.2,058,0179,1774701967,7.389 66,0005,0007,0989.8,+14.8,054,0143,1774702267,7.389 66,0003,0005,0990.0,+15.0,052,0160,1774702567,7.388 66,0005,0007,0989.9,+15.7,049,0141,1774702867,7.38 72,0002,0003,0990.2,+16.5,044,0153,1774703467,7.368 70,0002,0003,0990.1,+16.5,044,0145,1774703767,7.364 70,0001,0002,0989.9,+16.3,044,0136,1774704067,7.37 74,0001,0002,0989.7,+15.3,046,0142,1774704367,7.464 70,0001,0002,0989.6,+15.1,046,0162,1774704667,7.517 72,0002,0003,0989.7,+14.8,047,0153,1774704967,7.507 66,0002,0003,0989.2,+15.0,047,0169,1774705267,7.494 72,0003,0005,0989.4,+14.3,047,0179,1774705867,7.491 70,0002,0003,0989.5,+14.8,047,0152,1774706167,7.478 70,0001,0002,0989.7,+14.9,049,0149,1774706467,7.474 72,0001,0002,0989.6,+14.8,048,0151,1774706767,7.459 66,0001,0002,0989.4,+14.7,049,0149,1774707067,7.467 72,0001,0002,0989.8,+14.5,050,0150,1774707367,7.453 72,0005,0007,0989.6,+15.2,045,0153,1774707668,8.953 70,0004,0006,0989.3,+14.9,045,0148,1774707967,7.57 70,0001,0002,0989.4,+14.9,044,0165,1774708267,7.598 66,0001,0002,0989.4,+14.9,044,0158,1774708567,7.601 70,0001,0002,0989.5,+14.9,045,0157,1774708867,7.59 70,0001,0002,0989.4,+14.7,044,0156,1774709167,7.602 72,0001,0002,0989.1,+15.0,045,0153,1774709467,7.592 66,0002,0003,0989.4,+14.9,044,0145,1774709767,7.597 70,0001,0002,0989.4,+14.9,043,0131,1774710067,7.578 74,0001,0002,0989.4,+15.1,043,0178,1774710367,7.694 66,0003,0005,0989.5,+14.8,053,0154,1774710667,7.571 66,0003,0005,0989.6,+14.5,054,0155,1774710967,7.567 74,0002,0003,0989.4,+14.0,055,0174,1774711267,7.563 74,0001,0002,0989.5,+13.7,050,0147,1774711567,7.682 66,0001,0002,0989.6,+13.6,051,0160,1774711867,7.72 66,0001,0002,0989.9,+13.4,048,0130,1774712167,7.715 66,0001,0002,0989.9,+13.1,050,0155,1774712467,7.703 72,0002,0003,0989.4,+13.1,050,0157,1774712767,7.699 66,0002,0003,0989.7,+13.0,051,0158,1774713367,7.687 70,0004,0006,0989.9,+12.7,052,0134,1774713667,7.685 70,0002,0003,0989.5,+12.6,053,0149,1774713967,7.683 70,0001,0002,0989.6,+12.3,055,0153,1774714267,7.665 66,0001,0002,0989.8,+12.3,055,0136,1774714567,7.677 66,0002,0003,0989.5,+12.1,055,0156,1774714867,7.672 70,0002,0003,0989.5,+12.1,056,0142,1774715167,7.784 66,0004,0006,0989.9,+11.9,057,0160,1774715467,7.812 66,0003,0005,0989.7,+11.7,058,0139,1774715767,7.813 70,0001,0002,0989.6,+11.9,057,0153,1774716067,7.795 70,0014,0018,0989.6,+11.3,059,0168,1774716367,7.796 74,0012,0016,0989.5,+11.3,059,0154,1774716667,7.789 70,0013,0017,0989.4,+10.7,062,0166,1774717267,7.789 72,0012,0016,0989.9,+10.5,063,0159,1774717567,7.79 70,0010,0013,0989.7,+10.4,063,0132,1774717867,7.871 74,0009,0012,0989.6,+10.1,064,0145,1774718167,7.764 66,0012,0016,0989.9,+09.8,066,0149,1774718467,7.764 66,0067,0091,0990.1,+09.5,067,0170,1774718767,7.886 66,0023,0031,0990.0,+09.5,067,0130,1774719067,7.931 66,0007,0010,0989.9,+09.4,067,0159,1774719368,8.104 70,0005,0007,0990.4,+09.6,066,0168,1774719667,7.908 70,0004,0006,0990.2,+09.9,065,0157,1774719967,7.914 74,0004,0006,0990.2,+09.8,065,0165,1774720267,7.902 66,0011,0015,0990.5,+09.4,068,0160,1774720567,7.89 70,0012,0016,0990.8,+09.4,068,0112,1774720867,7.982 70,0006,0008,0990.6,+09.1,069,0145,1774721167,7.883 70,0008,0011,0991.0,+09.1,069,0146,1774721467,7.887 66,0010,0013,0990.7,+09.3,068,0152,1774721767,7.875 70,0006,0008,0990.4,+09.2,068,0166,1774722067,7.909 70,0004,0006,0990.5,+09.2,069,0156,1774722367,8 70,0009,0012,0990.5,+08.9,070,0155,1774722968,8.032 70,0003,0005,0990.5,+08.7,071,0150,1774723268,8.104 72,0011,0015,0990.4,+08.7,071,0157,1774723568,8.015 70,0007,0010,0990.1,+08.5,072,0178,1774723868,8.007 70,0010,0013,0990.3,+08.7,072,0161,1774724168,8.012 72,0004,0006,0990.2,+08.8,072,0150,1774724468,8.014 72,0015,0021,0990.3,+08.6,073,0147,1774724767,7.999 70,0005,0007,0990.3,+08.4,074,0157,1774725068,8.006 66,0005,0007,0990.3,+08.3,074,0119,1774725368,8.003 66,0021,0028,0990.4,+08.2,074,0151,1774725668,8.001 66,0010,0013,0990.4,+07.8,074,0156,1774725968,8.119 70,0009,0012,0990.6,+07.8,075,0156,1774726268,8.149 70,0007,0010,0990.4,+07.6,075,0142,1774726568,8.15 78,0006,0008,0990.6,+07.6,077,0174,1774726868,8.139 70,0012,0016,0990.2,+07.4,077,0159,1774727168,8.143 64,0029,0039,0990.5,+07.1,077,0147,1774727468,8.134 72,0078,0106,0990.1,+06.9,077,0164,1774727768,8.104 72,0030,0042,0990.5,+06.9,078,0161,1774728068,8.126 70,0032,0044,0990.3,+07.2,079,0134,1774728368,8.122 72,0016,0022,0990.5,+06.7,079,0151,1774728668,8.123 70,0020,0027,0990.6,+06.5,079,0153,1774728968,8.116 66,0016,0022,0990.6,+06.6,079,0140,1774729268,8.118 70,0021,0028,0990.6,+06.7,080,0155,1774729568,8.234 70,0019,0026,0990.4,+06.4,080,0158,1774729868,8.277 66,0022,0029,0990.5,+06.5,080,0140,1774730168,8.264 70,0013,0017,0990.5,+06.2,080,0126,1774730468,8.276 72,0008,0011,0990.6,+06.2,080,0161,1774730768,8.266 70,0016,0022,0990.4,+06.3,081,0151,1774731068,8.263 70,0010,0013,0990.6,+06.4,080,0139,1774731368,8.277 66,0011,0015,0990.7,+06.5,080,0135,1774731668,8.267 70,0011,0015,0990.5,+06.4,081,0136,1774731968,8.256 66,0010,0013,0990.5,+06.6,081,0142,1774732268,8.247 72,0011,0015,0990.2,+06.6,081,0175,1774732568,8.243 72,0008,0011,0990.5,+06.7,080,0130,1774732868,8.248 70,0008,0011,0990.6,+06.9,080,0157,1774733168,8.359 70,0010,0013,0990.6,+06.8,081,0151,1774733468,8.402 66,0008,0011,0990.5,+07.0,081,0158,1774733768,8.39 66,0008,0011,0990.5,+07.0,081,0147,1774734068,8.392 66,0009,0012,0990.4,+06.9,081,0147,1774734368,8.385 70,0008,0011,0990.1,+06.9,081,0159,1774734668,8.401 70,0010,0013,0990.4,+07.1,080,0162,1774734968,8.444 78,0011,0015,0990.1,+06.9,081,0141,1774735268,8.381 66,0009,0012,0990.5,+07.1,081,0194,1774735568,8.373 70,0007,0010,0990.2,+07.3,081,0154,1774736168,8.418 70,0007,0010,0990.1,+07.2,081,0152,1774736468,8.374 72,0008,0011,0990.5,+07.2,081,0152,1774736768,8.481 70,0011,0015,0990.5,+07.2,081,0202,1774737068,8.512 70,0009,0012,0990.4,+07.1,082,0166,1774737368,8.514 70,0007,0010,0990.7,+07.3,081,0155,1774737668,8.499 70,0008,0011,0990.7,+07.3,080,0158,1774737968,8.512 70,0006,0008,0990.4,+07.3,080,0163,1774738268,8.509 66,0007,0010,0990.0,+07.2,080,0157,1774738568,8.499 66,0010,0013,0990.4,+07.1,080,0167,1774738868,8.498 74,0007,0010,0990.3,+07.0,081,0152,1774739168,8.496 72,0007,0010,0990.2,+07.1,081,0140,1774739468,8.48 72,0008,0011,0990.0,+07.1,081,0151,1774739768,8.491 72,0009,0012,0990.1,+07.3,081,0158,1774740068,8.485 66,0009,0012,0990.0,+07.2,081,0161,1774740368,8.61 66,0008,0011,0990.0,+07.2,081,0149,1774740668,8.63 70,0010,0013,0989.9,+07.2,082,0157,1774740968,8.638 70,0012,0016,0990.0,+07.2,082,0159,1774741268,8.634 66,0011,0015,0990.0,+07.2,082,0156,1774741568,8.625 70,0010,0013,0990.0,+07.2,082,0169,1774741868,8.621 66,0010,0013,0990.1,+07.3,083,0158,1774742168,8.61 70,0014,0018,0990.0,+07.2,083,0141,1774742468,8.605 72,0012,0016,0989.8,+07.2,083,0161,1774742768,8.604 78,0010,0013,0989.9,+07.2,083,0139,1774743068,8.604 66,0011,0015,0989.5,+07.3,083,0160,1774743368,8.601 70,0014,0018,0989.9,+07.2,083,0156,1774743668,8.599 64,0013,0017,0989.7,+07.2,083,0162,1774743968,8.715 72,0012,0016,0989.5,+07.2,082,0179,1774744268,8.736 70,0013,0017,0989.7,+07.1,082,0158,1774744568,8.739 66,0011,0015,0989.9,+07.1,082,0157,1774744868,8.737 70,0012,0016,0989.5,+07.0,081,0162,1774745168,8.744 66,0014,0018,0989.7,+07.0,081,0157,1774745468,8.754 70,0010,0013,0989.7,+07.0,080,0168,1774745768,8.75 70,0010,0013,0989.6,+07.0,080,0129,1774746068,8.739 76,0012,0016,0989.4,+06.9,079,0180,1774746368,8.737 66,0011,0015,0989.4,+06.8,079,0141,1774746668,8.865 66,0010,0013,0989.4,+06.8,078,0149,1774746968,8.864 70,0010,0013,0989.5,+06.9,078,0153,1774747568,8.98 74,0007,0010,0989.5,+06.9,077,0120,1774748169,9.019 72,0006,0008,0989.4,+06.9,076,0150,1774748469,9.016 72,0006,0008,0989.4,+06.9,076,0137,1774748769,9.022 66,0010,0013,0989.2,+06.8,076,0168,1774749069,9.014 66,0007,0010,0989.6,+06.9,075,0172,1774749369,9.012 70,0008,0011,0989.5,+06.9,075,0168,1774749669,9.003 70,0007,0010,0989.7,+06.9,075,0168,1774749968,8.999 70,0008,0011,0990.0,+06.9,075,0133,1774750268,9 72,0008,0011,0990.0,+06.9,075,0135,1774750569,9.003 70,0007,0010,0989.8,+06.9,074,0147,1774750868,8.995 70,0006,0008,0990.0,+06.9,074,0163,1774751169,9.116 70,0007,0010,0990.1,+07.0,073,0173,1774751469,9.149 70,0005,0007,0989.9,+07.0,072,0173,1774751769,9.142 72,0005,0007,0989.9,+07.0,072,0159,1774752069,9.14 70,0006,0008,0989.8,+07.1,072,0166,1774752369,9.147 66,0005,0007,0989.6,+07.1,072,0146,1774752669,9.134 70,0006,0008,0989.8,+07.1,071,0154,1774752969,9.156 66,0006,0008,0989.7,+07.1,071,0152,1774753269,9.132 70,0004,0006,0989.8,+07.1,070,0154,1774753569,9.125 64,0005,0007,0989.8,+07.1,070,0164,1774753869,9.118 72,0005,0007,0989.6,+07.1,069,0166,1774754169,9.118 66,0006,0008,0989.4,+07.1,069,0149,1774754469,9.122 70,0004,0006,0989.5,+07.1,069,0167,1774754769,9.256 66,0005,0007,0989.7,+07.1,070,0158,1774755069,9.273 70,0005,0007,0989.7,+07.0,070,0153,1774755369,9.125 72,0005,0007,0989.5,+07.0,070,0149,1774755669,9.266 66,0008,0011,0990.0,+06.9,070,0141,1774755969,9.263 70,0003,0005,0989.7,+06.9,070,0176,1774756269,9.116 66,0005,0007,0989.4,+06.9,070,0156,1774756569,9.122 66,0004,0006,0989.7,+06.9,069,0151,1774756869,9.125 66,0003,0005,0990.0,+06.9,069,0161,1774757169,9.123 72,0004,0006,0989.9,+06.9,069,0146,1774757469,9.117 70,0003,0005,0989.9,+06.9,069,0166,1774757769,9.101 72,0003,0005,0990.0,+06.9,068,0161,1774758069,9.102 70,0005,0007,0990.0,+06.9,069,0160,1774758369,9.21 70,0006,0008,0990.1,+06.9,069,0164,1774758669,9.248 70,0004,0006,0990.0,+06.9,068,0157,1774758969,9.24 72,0004,0006,0989.8,+06.8,069,0158,1774759269,9.242 74,0003,0005,0989.7,+06.9,069,0146,1774759569,9.242 70,0002,0003,0990.0,+06.8,068,0153,1774759869,9.236 70,0003,0005,0989.9,+06.9,068,0167,1774760169,9.229 72,0003,0005,0990.4,+06.8,068,0142,1774760469,9.232 74,0003,0005,0990.3,+06.9,068,0139,1774760769,9.227 70,0003,0005,0990.6,+06.8,068,0180,1774761369,9.219 72,0003,0005,0990.7,+06.8,068,0185,1774761669,9.216 66,0004,0006,0990.6,+06.8,068,0142,1774761969,9.343 70,0004,0006,0990.6,+06.8,068,0177,1774762269,9.397 72,0003,0005,0990.6,+06.9,068,0164,1774762569,9.373 70,0005,0007,0990.8,+06.8,068,0144,1774762869,9.376 72,0004,0006,0990.5,+06.8,069,0160,1774763169,9.365 74,0003,0005,0990.4,+06.8,069,0165,1774763469,9.365 66,0004,0006,0990.5,+06.9,069,0154,1774763769,9.37 66,0004,0006,0990.6,+06.8,069,0169,1774764069,9.363 66,0004,0006,0990.5,+06.8,069,0158,1774764369,9.355 64,0003,0005,0990.5,+06.8,070,0144,1774764669,9.369 66,0007,0010,0990.7,+06.8,070,0151,1774764969,9.359 74,0005,0007,0991.2,+06.7,070,0155,1774765269,9.355 66,0006,0008,0991.2,+06.8,071,0168,1774765569,9.471 72,0005,0007,0991.4,+06.8,071,0169,1774765869,9.496 70,0007,0010,0991.5,+06.8,071,0141,1774766169,9.508 70,0005,0007,0991.4,+06.8,072,0148,1774766469,9.502 64,0003,0005,0991.2,+06.7,072,0136,1774766769,9.489 64,0005,0007,0991.6,+06.7,072,0151,1774767069,9.503 74,0005,0007,0991.6,+06.6,072,0161,1774767369,9.49 66,0006,0008,0991.5,+06.7,073,0145,1774767669,9.488 66,0006,0008,0991.6,+06.5,074,0158,1774767969,9.471 72,0004,0006,0991.5,+06.6,075,0170,1774768269,9.468 70,0004,0006,0991.6,+06.7,076,0178,1774768569,9.47 72,0006,0008,0991.8,+06.6,076,0159,1774768869,9.475 64,0006,0008,0991.6,+06.7,076,0180,1774769169,9.684 64,0008,0011,0991.7,+06.7,076,0183,1774769469,9.617 70,0008,0011,0991.6,+06.9,075,0173,1774769769,9.678 64,0009,0012,0991.6,+06.9,075,0142,1774770069,9.64 72,0008,0011,0991.7,+07.0,075,0142,1774770369,9.645 66,0006,0008,0991.4,+07.0,075,0151,1774770669,9.648 72,0007,0010,0991.4,+07.1,074,0153,1774770969,9.602 64,0005,0007,0991.6,+07.3,075,0190,1774771269,9.599 72,0007,0010,0991.6,+07.5,075,0165,1774771569,9.613 66,0005,0007,0991.6,+07.6,074,0157,1774771869,9.63 70,0005,0007,0991.7,+07.7,074,0144,1774772169,9.591 66,0005,0007,0991.7,+07.9,074,0152,1774772469,9.592 74,0006,0008,0991.8,+08.0,073,0152,1774772769,9.71 72,0007,0010,0991.8,+08.4,073,0150,1774773069,9.735 66,0008,0011,0991.8,+08.5,072,0148,1774773369,9.734 66,0006,0008,0991.9,+08.7,071,0161,1774773669,9.709 66,0006,0008,0991.8,+08.8,071,0176,1774773969,9.71 64,0004,0006,0991.8,+08.8,070,0140,1774774269,9.721 66,0006,0008,0992.1,+09.2,070,0152,1774774869,9.716 64,0005,0007,0992.0,+09.4,068,0161,1774775169,9.697 74,0006,0008,0992.3,+09.6,068,0166,1774775469,9.695 66,0007,0010,0992.0,+09.6,068,0167,1774775769,9.691 70,0005,0007,0991.9,+09.7,067,0155,1774776069,9.689 64,0008,0011,0992.1,+09.9,068,0173,1774776369,9.811 66,0011,0015,0992.0,+09.9,066,0151,1774776669,9.844 66,0006,0008,0992.4,+10.2,066,0161,1774776969,9.847 70,0005,0007,0992.0,+10.2,066,0147,1774777269,9.84 70,0005,0007,0992.2,+10.4,064,0175,1774777569,9.835 70,0005,0007,0992.3,+10.5,064,0123,1774777869,9.843 66,0004,0006,0992.3,+10.7,064,0147,1774778169,9.915 66,0005,0007,0992.2,+10.8,064,0148,1774778469,9.824 64,0004,0006,0992.2,+10.9,063,0164,1774778769,9.817 66,0006,0008,0992.3,+11.0,062,0158,1774779069,9.828 70,0007,0010,0992.1,+11.2,062,0178,1774779369,9.816 66,0005,0007,0992.3,+11.3,063,0153,1774779669,9.817 66,0003,0005,0992.1,+11.4,062,0140,1774779969,9.968 70,0005,0007,0991.9,+11.9,060,0152,1774780569,9.956 66,0004,0006,0992.3,+12.0,058,0139,1774780869,9.956 70,0004,0006,0992.6,+12.1,058,0161,1774781169,9.953 66,0003,0005,0992.2,+12.2,058,0148,1774781469,9.945 70,0004,0006,0991.9,+12.5,057,0152,1774781769,9.952 70,0002,0003,0992.2,+12.6,056,0152,1774782069,9.934 70,0002,0003,0992.2,+12.7,053,0173,1774782369,9.928 70,0004,0006,0992.5,+12.8,054,0158,1774782669,9.926 70,0003,0005,0992.7,+12.9,055,0186,1774782969,9.92 70,0002,0003,0992.3,+12.9,055,0159,1774783269,9.91 70,0004,0006,0992.3,+12.9,054,0167,1774783570,10.031 72,0004,0006,0992.3,+12.8,055,0148,1774783870,10.061 64,0002,0003,0992.6,+12.9,055,0155,1774784170,10.047 70,0003,0005,0992.5,+13.1,054,0142,1774784470,10.048 70,0003,0005,0992.5,+13.2,053,0159,1774784770,10.041 66,0002,0003,0992.8,+12.9,052,0169,1774785070,10.04 66,0003,0005,0992.4,+13.2,052,0150,1774785370,10.039 66,0003,0005,0992.7,+13.0,053,0153,1774785670,10.026 72,0002,0003,0992.7,+13.2,053,0155,1774785970,10.024 66,0002,0003,0992.5,+13.2,053,0174,1774786270,10.017 66,0004,0006,0992.5,+13.2,054,0159,1774786570,10.019 72,0004,0006,0992.6,+13.1,056,0152,1774786870,10.008 66,0005,0007,0992.8,+13.4,055,0171,1774787170,10.147 70,0002,0003,0992.6,+13.5,055,0158,1774787470,10.177 70,0002,0003,0992.7,+13.5,055,0138,1774787770,10.17 70,0003,0005,0992.6,+13.6,055,0160,1774788070,10.149 66,0003,0005,0992.7,+13.5,056,0163,1774788370,10.156 66,0002,0003,0992.7,+13.8,055,0163,1774788670,10.145 64,0003,0005,0992.8,+13.7,053,0170,1774788970,10.134 70,0003,0005,0992.7,+13.7,053,0176,1774789270,10.13 64,0003,0005,0992.7,+13.7,053,0145,1774789570,10.157 66,0003,0005,0992.8,+13.5,053,0139,1774789870,10.127 61,0004,0006,0992.8,+13.4,053,0132,1774790170,10.126 70,0003,0005,0992.6,+13.2,055,0167,1774790470,10.112 72,0005,0007,0992.9,+13.1,056,0159,1774790770,10.225 70,0002,0003,0992.9,+13.2,055,0131,1774791070,10.267 66,0004,0006,0992.7,+13.2,057,0162,1774791370,10.269 61,0002,0003,0993.0,+13.1,056,0179,1774791670,10.261 66,0011,0015,0992.9,+12.9,056,0165,1774791970,10.263 64,0005,0007,0992.7,+13.0,057,0166,1774792570,10.25 64,0005,0007,0992.8,+12.9,058,0160,1774792870,10.253 64,0007,0010,0993.0,+13.0,056,0157,1774793170,10.252 66,0006,0008,0993.0,+13.1,055,0168,1774793470,10.243 66,0008,0011,0992.8,+13.0,055,0146,1774793770,10.243 66,0008,0011,0993.0,+12.9,056,0148,1774794070,10.303 70,0008,0011,0993.0,+12.9,056,0164,1774794370,10.353 64,0007,0010,0993.3,+12.8,056,0144,1774794670,10.376 66,0009,0012,0993.2,+12.7,057,0158,1774794970,10.38 70,0007,0010,0993.0,+12.6,058,0153,1774795270,10.362 66,0003,0005,0993.1,+12.4,063,0157,1774795570,10.361 70,0004,0006,0993.5,+12.2,064,0162,1774795870,10.357 66,0004,0006,0993.5,+12.2,065,0164,1774796170,10.36 72,0006,0008,0993.3,+12.1,065,0159,1774796470,10.348 70,0003,0005,0993.4,+12.2,066,0184,1774796770,10.352 70,0003,0005,0993.5,+12.2,064,0174,1774797070,10.339 70,0003,0005,0993.7,+12.2,063,0155,1774797670,10.343 70,0002,0003,0993.7,+12.2,063,0170,1774797970,10.464 66,0002,0003,0993.6,+12.2,062,0136,1774798270,10.485 66,0002,0003,0993.7,+12.1,061,0145,1774798570,10.53 66,0003,0005,0994.0,+12.0,061,0152,1774798870,10.49 66,0004,0006,0993.9,+12.0,061,0147,1774799170,10.48 66,0005,0007,0994.1,+12.0,062,0150,1774799470,10.466 64,0005,0007,0994.4,+11.9,061,0138,1774799770,10.46 72,0005,0007,0994.2,+11.9,061,0169,1774800070,10.448 64,0006,0008,0994.1,+11.8,060,0151,1774800370,10.519 70,0006,0008,0994.3,+11.7,059,0139,1774800670,10.438 64,0004,0006,0994.4,+11.7,060,0148,1774800970,10.447 66,0004,0006,0994.4,+11.6,060,0167,1774801270,10.436 70,0003,0005,0994.4,+11.6,059,0150,1774801570,10.546 70,0004,0006,0994.1,+11.4,060,0171,1774801870,10.588 66,0004,0006,0994.4,+11.4,061,0155,1774802170,10.594 64,0005,0007,0994.6,+11.3,060,0136,1774802470,10.581 66,0005,0007,0994.7,+11.2,062,0132,1774802771,11.124 66,0007,0010,0994.6,+11.2,062,0143,1774803070,10.574 70,0005,0007,0994.7,+11.1,062,0167,1774803370,10.568 70,0004,0006,0994.7,+11.2,062,0147,1774803670,10.565 72,0005,0007,0995.0,+11.0,063,0130,1774803971,11.015 72,0007,0010,0995.1,+11.1,062,0146,1774804270,10.556 72,0007,0010,0995.0,+11.1,062,0150,1774804570,10.567 70,0007,0010,0995.0,+10.9,062,0168,1774804870,10.549 72,0007,0010,0994.9,+11.0,062,0133,1774805170,10.681 61,0006,0008,0995.1,+10.9,061,0144,1774805470,10.697 72,0007,0010,0995.4,+10.9,061,0138,1774805770,10.725 66,0005,0007,0995.2,+10.9,061,0154,1774806070,10.71 70,0007,0010,0995.5,+10.8,061,0131,1774806370,10.721 70,0005,0007,0995.8,+10.7,061,0155,1774806670,10.678 66,0006,0008,0995.7,+10.6,062,0153,1774807270,10.667 66,0006,0008,0995.7,+10.6,062,0157,1774807570,10.698 70,0007,0010,0996.1,+10.4,063,0180,1774807870,10.667 66,0005,0007,0995.9,+10.3,064,0151,1774808170,10.819 70,0007,0010,0996.3,+10.1,065,0159,1774808770,10.763 70,0005,0007,0996.2,+10.1,065,0143,1774809070,10.808 70,0007,0010,0995.8,+10.0,066,0149,1774809370,10.803 66,0006,0008,0996.0,+09.9,066,0145,1774809670,10.789 70,0006,0008,0996.3,+09.9,066,0156,1774809970,10.794 66,0006,0008,0996.4,+09.9,066,0138,1774810270,10.776 66,0005,0007,0996.2,+09.9,067,0165,1774810570,10.784 66,0012,0016,0996.2,+09.8,067,0144,1774810870,10.784 66,0006,0008,0996.0,+09.7,067,0127,1774811170,10.804 64,0005,0007,0995.9,+09.6,067,0138,1774811470,10.773 70,0006,0008,0995.9,+09.7,066,0158,1774811770,10.774 66,0007,0010,0996.1,+09.6,066,0124,1774812070,10.773 72,0007,0010,0996.2,+09.6,066,0147,1774812371,11.019 64,0005,0007,0996.4,+09.5,066,0164,1774812670,10.915 70,0006,0008,0996.4,+09.6,065,0137,1774812970,10.998 66,0005,0007,0996.6,+09.5,065,0155,1774813270,10.917 66,0006,0008,0996.2,+09.4,065,0151,1774813570,10.931 66,0009,0012,0996.5,+09.4,064,0129,1774813870,10.907 64,0006,0008,0996.4,+09.4,064,0148,1774814170,10.924 66,0005,0007,0996.7,+09.4,063,0150,1774814470,10.903 66,0005,0007,0996.4,+09.3,062,0163,1774814770,10.93 72,0005,0007,0996.5,+09.3,062,0144,1774815070,10.892 66,0009,0012,0996.5,+09.2,063,0158,1774815370,10.916 66,0009,0012,0996.2,+09.1,063,0161,1774815670,10.888 70,0005,0007,0996.2,+09.0,063,0164,1774815971,11.072 66,0009,0012,0996.2,+08.9,063,0151,1774816271,11.052 66,0007,0010,0996.4,+08.8,063,0149,1774816571,11.037 66,0008,0011,0996.5,+08.8,063,0138,1774816871,11.043 66,0009,0012,0996.4,+08.8,063,0158,1774817171,11.076 72,0007,0010,0996.5,+08.9,062,0149,1774817471,11.028 70,0007,0010,0996.3,+08.9,062,0152,1774817772,12.449 66,0005,0007,0996.6,+08.9,062,0163,1774818071,11.035 66,0008,0011,0996.5,+08.9,062,0159,1774818371,11.03 66,0005,0007,0996.5,+08.8,062,0149,1774818671,11.013 66,0005,0007,0996.4,+08.8,062,0153,1774818971,11.038 66,0004,0006,0996.5,+08.8,062,0177,1774819271,11.019 66,0005,0007,0996.3,+08.7,062,0149,1774819571,11.26 64,0005,0007,0996.3,+08.7,062,0144,1774819871,11.158 64,0006,0008,0996.5,+08.5,062,0162,1774820471,11.157 66,0006,0008,0996.5,+08.6,062,0139,1774820771,11.159 66,0006,0008,0996.5,+08.5,062,0170,1774821071,11.14 70,0007,0010,0996.2,+08.5,062,0145,1774821371,11.144 66,0005,0007,0996.3,+08.5,062,0156,1774821671,11.143 66,0005,0007,0996.2,+08.5,063,0154,1774821971,11.153 66,0009,0012,0996.6,+08.5,062,0174,1774822271,11.129 66,0006,0008,0996.6,+08.6,062,0156,1774822571,11.124 66,0006,0008,0996.6,+08.5,063,0135,1774822871,11.14 66,0004,0006,0996.4,+08.5,063,0156,1774823171,11.273 66,0005,0007,0996.4,+08.5,062,0159,1774823471,11.265 66,0005,0007,0996.4,+08.5,063,0173,1774823771,11.267 66,0005,0007,0996.5,+08.4,063,0143,1774824071,11.262 66,0006,0008,0996.6,+08.5,062,0168,1774824371,11.282 66,0009,0012,0996.4,+08.4,063,0150,1774824671,11.253 66,0006,0008,0996.4,+08.5,062,0147,1774824971,11.255 66,0006,0008,0996.7,+08.5,062,0156,1774825271,11.242 64,0006,0008,0996.5,+08.5,062,0122,1774825571,11.247 66,0007,0010,0996.7,+08.5,062,0148,1774825871,11.24 66,0004,0006,0996.4,+08.5,062,0174,1774826471,11.236 66,0005,0007,0996.5,+08.5,062,0138,1774826771,11.364 66,0005,0007,0996.4,+08.5,062,0146,1774827071,11.387 66,0005,0007,0996.5,+08.5,063,0153,1774827371,11.386 66,0005,0007,0996.4,+08.5,063,0153,1774827671,11.371 66,0009,0012,0996.4,+08.5,063,0155,1774827971,11.409 66,0005,0007,0996.7,+08.5,063,0137,1774828271,11.371 66,0005,0007,0996.5,+08.5,063,0145,1774828571,11.359 66,0005,0007,0996.5,+08.5,063,0166,1774828871,11.44 66,0005,0007,0996.5,+08.6,062,0151,1774829171,11.36 70,0007,0010,0996.2,+08.6,063,0154,1774829771,11.388 64,0005,0007,0996.2,+08.6,062,0185,1774830071,11.354 66,0005,0007,0996.3,+08.6,062,0153,1774830671,11.515 72,0005,0007,0996.3,+08.7,062,0144,1774830972,12.943 66,0005,0007,0996.2,+08.7,062,0153,1774831271,11.498 70,0004,0006,0996.3,+08.6,062,0160,1774831571,11.492 72,0005,0007,0996.2,+08.6,062,0174,1774831871,11.479 70,0006,0008,0996.2,+08.6,062,0154,1774832171,11.483 66,0005,0007,0996.1,+08.6,063,0166,1774832471,11.479 70,0004,0006,0996.4,+08.5,063,0162,1774832771,11.484 72,0005,0007,0996.2,+08.5,063,0155,1774833071,11.465 66,0005,0007,0996.3,+08.4,064,0148,1774833371,11.495 66,0005,0007,0996.4,+08.5,064,0158,1774833671,11.471 70,0006,0008,0996.3,+08.4,064,0167,1774833971,11.598 66,0004,0006,0996.2,+08.5,064,0135,1774834271,11.616 66,0005,0007,0996.4,+08.5,064,0140,1774834571,11.943 72,0006,0008,0996.4,+08.5,063,0154,1774834871,11.605 66,0006,0008,0996.2,+08.5,063,0154,1774835171,11.612 70,0005,0007,0996.3,+08.5,064,0147,1774835471,11.634 66,0005,0007,0996.1,+08.4,064,0163,1774835771,11.614 70,0004,0006,0996.3,+08.4,064,0145,1774836071,11.585 64,0005,0007,0996.2,+08.4,064,0155,1774836371,11.597 72,0007,0010,0996.1,+08.4,065,0169,1774836671,11.585 72,0004,0006,0996.2,+08.3,065,0149,1774836971,11.596 66,0005,0007,0996.2,+08.4,065,0155,1774837271,11.594 66,0005,0007,0996.1,+08.4,065,0161,1774837571,11.728 70,0003,0005,0996.4,+08.4,065,0175,1774837871,11.741 70,0004,0006,0996.4,+08.4,065,0153,1774838171,11.769 66,0007,0010,0996.3,+08.4,065,0158,1774838471,11.73 64,0004,0006,0996.2,+08.3,065,0165,1774838771,11.722 66,0004,0006,0996.2,+08.4,064,0172,1774839071,11.722 70,0003,0005,0996.3,+08.4,065,0174,1774839371,11.729 66,0004,0006,0996.1,+08.3,064,0142,1774839671,11.703 72,0004,0006,0996.3,+08.3,065,0165,1774839971,11.709 64,0004,0006,0996.2,+08.4,064,0164,1774840271,11.71 70,0005,0007,0996.4,+08.3,065,0158,1774840571,11.722 64,0004,0006,0996.2,+08.3,065,0157,1774840871,11.7 66,0004,0006,0996.3,+08.4,065,0163,1774841171,11.931 64,0004,0006,0996.3,+08.4,064,0160,1774841471,11.849 66,0005,0007,0996.4,+08.4,065,0153,1774841771,11.859 64,0003,0005,0996.3,+08.4,064,0153,1774842071,11.843 66,0003,0005,0996.2,+08.4,064,0165,1774842371,11.849 66,0003,0005,0996.1,+08.4,064,0155,1774842671,11.861 64,0003,0005,0996.5,+08.4,064,0148,1774842971,11.842 70,0005,0007,0996.1,+08.4,064,0172,1774843571,11.864 70,0004,0006,0996.3,+08.5,064,0174,1774843871,11.823 66,0003,0005,0996.3,+08.4,064,0183,1774844171,11.816 66,0004,0006,0996.3,+08.5,064,0133,1774844471,11.805 66,0004,0006,0996.4,+08.5,064,0168,1774844771,11.931 70,0003,0005,0996.5,+08.5,064,0163,1774845071,11.968 70,0002,0003,0996.4,+08.7,063,0151,1774845971,11.95 70,0004,0006,0996.3,+08.8,064,0144,1774846271,11.95 66,0004,0006,0996.6,+08.8,063,0146,1774846571,11.954 72,0003,0005,0996.6,+08.9,063,0154,1774846871,11.939 66,0003,0005,0996.6,+09.0,063,0162,1774847171,11.928 66,0002,0003,0996.5,+09.0,062,0143,1774847471,11.934 72,0003,0005,0996.4,+09.1,062,0160,1774847771,11.997 66,0003,0005,0996.5,+09.1,062,0177,1774848071,11.953 66,0002,0003,0996.5,+09.1,062,0166,1774848372,12.042 74,0006,0008,0996.5,+09.2,062,0148,1774848672,12.07 66,0003,0005,0996.9,+09.3,062,0133,1774848972,12.071 66,0002,0003,0996.5,+09.6,062,0150,1774849272,12.089 66,0004,0006,0996.6,+09.7,061,0156,1774849572,12.084 70,0004,0006,0996.8,+09.9,061,0155,1774849872,12.066 66,0002,0003,0996.9,+10.2,060,0150,1774850172,12.059 64,0003,0005,0996.9,+10.2,060,0166,1774850472,12.054 66,0002,0003,0997.0,+10.2,060,0156,1774850772,12.046 66,0002,0003,0997.1,+10.4,060,0161,1774851072,12.045 66,0003,0005,0996.7,+10.4,059,0172,1774851372,12.398 64,0002,0003,0996.8,+10.7,059,0131,1774851672,12.036 66,0002,0003,0997.0,+10.9,058,0165,1774851972,12.159 64,0003,0005,0996.8,+11.0,058,0150,1774852272,12.192 70,0004,0006,0996.9,+11.1,058,0155,1774852572,12.503 64,0002,0003,0997.0,+11.3,057,0144,1774852872,12.191 74,0002,0003,0996.9,+11.2,057,0151,1774853172,12.176 66,0005,0007,0997.3,+11.4,057,0120,1774853472,12.175 70,0001,0002,0997.4,+11.1,057,0167,1774853772,12.171 64,0003,0005,0997.1,+11.3,057,0136,1774854072,12.171 66,0003,0005,0997.1,+11.2,058,0157,1774854372,12.167 64,0003,0005,0997.4,+11.1,058,0138,1774854672,12.166 70,0003,0005,0997.3,+11.1,058,0187,1774854972,12.156 64,0003,0005,0997.5,+11.2,058,0157,1774855272,12.166 72,0003,0005,0997.5,+11.2,058,0182,1774855572,12.265 66,0004,0006,0997.5,+11.3,058,0157,1774855872,12.292 64,0003,0005,0997.2,+11.5,058,0173,1774856172,12.328 70,0003,0005,0997.4,+11.5,058,0156,1774856472,12.3 70,0002,0003,0997.2,+11.6,057,0126,1774856772,12.291 64,0002,0003,0997.3,+11.8,057,0133,1774857072,12.285 70,0002,0003,0997.3,+11.8,058,0147,1774857372,12.275 66,0003,0005,0997.4,+11.6,059,0140,1774857672,12.272 70,0002,0003,0997.3,+11.7,058,0162,1774857972,12.266 70,0006,0008,0997.1,+11.7,059,0143,1774858272,12.265 66,0003,0005,0997.3,+11.7,059,0167,1774858572,12.264 74,0002,0003,0997.2,+11.7,059,0162,1774858872,12.258 70,0003,0005,0997.4,+11.8,059,0188,1774859172,12.389 70,0003,0005,0997.4,+11.9,059,0159,1774859472,12.414 64,0009,0012,0997.5,+11.8,059,0162,1774859772,12.406 70,0003,0005,0997.4,+11.9,059,0131,1774860072,12.408 70,0003,0005,0997.2,+11.9,059,0139,1774860372,12.395 64,0004,0006,0997.4,+12.0,059,0150,1774860672,12.406 72,0004,0006,0997.4,+12.1,059,0170,1774860972,12.392 66,0004,0006,0997.3,+12.1,059,0158,1774861272,12.396 66,0003,0005,0997.5,+12.2,059,0155,1774861572,12.384 64,0003,0005,0997.4,+12.2,059,0151,1774861872,12.385 66,0002,0003,0997.4,+12.2,059,0152,1774862172,12.388 66,0002,0003,0997.6,+12.2,059,0133,1774862472,12.379 66,0004,0006,0997.1,+12.3,058,0155,1774862772,12.49 72,0003,0005,0997.3,+12.3,058,0148,1774863072,12.539 64,0004,0006,0997.1,+12.3,058,0162,1774863372,12.521 70,0004,0006,0997.2,+12.4,058,0139,1774863672,12.54 66,0003,0005,0997.2,+12.5,058,0137,1774863972,12.538 66,0003,0005,0997.2,+12.6,058,0140,1774864272,12.512 70,0004,0006,0997.5,+12.6,057,0157,1774864872,12.505 66,0002,0003,0997.3,+12.6,057,0128,1774865172,12.495 66,0002,0003,0997.2,+12.5,057,0148,1774865472,12.494 72,0002,0003,0997.4,+12.5,057,0151,1774865772,12.481 66,0003,0005,0997.3,+12.6,057,0159,1774866072,12.473 70,0002,0003,0997.1,+12.7,057,0154,1774866372,12.595 66,0003,0005,0996.9,+12.7,057,0143,1774866672,12.622 70,0003,0005,0997.0,+12.7,057,0145,1774866972,12.622 66,0004,0006,0997.1,+12.9,056,0158,1774867272,12.625 70,0003,0005,0997.3,+12.8,056,0152,1774867572,12.62 66,0002,0003,0997.2,+12.9,056,0148,1774867872,12.611 64,0004,0006,0997.1,+12.8,056,0153,1774868172,12.622 64,0005,0007,0997.1,+12.8,056,0148,1774868472,12.608 66,0003,0005,0997.1,+12.8,056,0146,1774868772,12.604 66,0006,0008,0997.2,+12.8,056,0161,1774869072,12.602 70,0003,0005,0997.1,+12.7,056,0164,1774869372,12.584 64,0002,0003,0996.7,+12.8,056,0165,1774869672,12.58 70,0004,0006,0996.7,+12.9,056,0149,1774869972,12.723 70,0003,0005,0996.7,+12.9,056,0138,1774870272,12.771 64,0003,0005,0996.6,+12.9,056,0177,1774870572,12.729 70,0006,0008,0996.5,+13.0,055,0152,1774870872,12.718 66,0005,0007,0996.6,+13.0,055,0126,1774871172,12.717 70,0002,0003,0996.6,+12.9,056,0153,1774871472,12.706 70,0004,0006,0996.3,+13.0,056,0139,1774871772,12.706 70,0004,0006,0996.6,+13.0,056,0152,1774872072,12.712 70,0004,0006,0996.5,+13.0,056,0157,1774872372,12.702 66,0003,0005,0996.5,+13.0,056,0161,1774872672,12.703 66,0006,0008,0996.2,+13.0,056,0149,1774872972,12.694 66,0006,0008,0996.2,+13.1,056,0137,1774873572,12.829 70,0005,0007,0996.4,+13.2,056,0135,1774873872,12.838 70,0003,0005,0996.3,+13.2,056,0155,1774874172,12.835 66,0007,0010,0996.1,+13.3,056,0153,1774874472,12.832 66,0004,0006,0996.1,+13.5,055,0148,1774874772,12.821 70,0004,0006,0996.1,+13.6,055,0166,1774875072,12.819 70,0004,0006,0996.0,+13.6,055,0154,1774875372,12.812 70,0003,0005,0996.2,+13.7,054,0157,1774875672,12.816 76,0003,0005,0996.1,+14.0,053,0157,1774875972,12.804 66,0005,0007,0995.9,+13.9,054,0152,1774876272,12.794 70,0004,0006,0995.9,+14.0,053,0144,1774876572,12.816 66,0006,0008,0996.0,+14.0,053,0152,1774876872,12.789 66,0004,0006,0996.2,+14.0,052,0163,1774877172,12.905 66,0011,0015,0995.8,+14.0,053,0132,1774877472,12.938 66,0006,0008,0996.0,+14.0,054,0150,1774877772,12.93 66,0004,0006,0995.9,+14.0,054,0165,1774878072,12.947 66,0006,0008,0995.9,+14.0,053,0146,1774878372,12.919 66,0005,0007,0995.8,+14.0,054,0144,1774878672,12.925 66,0005,0007,0995.7,+14.0,054,0156,1774878972,12.917 66,0005,0007,0995.6,+13.9,054,0169,1774879272,12.918 66,0008,0011,0995.5,+14.2,053,0167,1774879572,12.903 66,0006,0008,0995.6,+14.2,053,0132,1774879872,12.901 66,0015,0021,0995.6,+14.2,052,0148,1774880172,12.896 74,0016,0022,0995.4,+13.9,054,0159,1774880472,12.893 70,0007,0010,0995.6,+14.0,053,0148,1774880773,13.006 66,0004,0006,0995.7,+14.0,053,0152,1774881073,13.042 64,0005,0007,0995.6,+14.0,054,0144,1774881373,13.042 70,0007,0010,0995.3,+14.1,054,0145,1774881673,13.019 64,0005,0007,0995.3,+14.0,054,0177,1774881973,13.058 66,0009,0012,0995.7,+13.9,054,0156,1774882273,13.012 66,0008,0011,0995.6,+14.1,054,0174,1774882573,13.006 70,0007,0010,0995.6,+13.9,056,0151,1774882872,12.999 70,0013,0017,0995.6,+13.9,055,0171,1774883172,12.99 70,0010,0013,0995.6,+13.9,055,0149,1774883473,13.002 72,0007,0010,0995.6,+13.9,055,0146,1774883772,12.998 70,0010,0013,0995.3,+13.8,056,0166,1774884072,12.986 70,0007,0010,0995.5,+13.9,054,0144,1774884373,13.128 66,0004,0006,0995.5,+13.8,055,0150,1774884673,13.143 72,0013,0017,0995.6,+13.6,056,0158,1774884973,13.138 74,0014,0018,0995.2,+13.3,058,0132,1774885273,13.134 70,0010,0013,0995.2,+13.4,058,0131,1774885573,13.129 66,0007,0010,0995.3,+13.3,058,0148,1774885873,13.127 72,0010,0013,0995.7,+13.2,059,0127,1774886173,13.114 70,0008,0011,0995.5,+13.1,059,0150,1774886473,13.105 80,0014,0018,0995.3,+13.0,059,0156,1774886773,13.108 70,0008,0011,0995.3,+12.8,060,0145,1774887073,13.109 66,0008,0011,0995.6,+12.8,061,0164,1774887373,13.109 70,0008,0011,0995.3,+12.7,062,0165,1774887673,13.097 70,0007,0010,0995.4,+12.6,062,0162,1774887973,13.214 70,0005,0007,0995.8,+12.5,063,0180,1774888273,13.243 70,0009,0012,0995.5,+12.3,064,0158,1774888573,13.234 70,0010,0013,0995.5,+12.2,065,0158,1774888873,13.228 66,0007,0010,0995.7,+12.1,065,0199,1774889173,13.22 70,0014,0018,0995.6,+12.0,066,0166,1774889473,13.236 66,0012,0016,0995.5,+12.0,066,0169,1774889773,13.218 66,0013,0017,0995.8,+11.9,068,0166,1774890073,13.217 70,0015,0021,0995.8,+11.8,069,0141,1774890373,13.205 70,0029,0039,0995.7,+11.7,069,0159,1774890673,13.196 66,0020,0027,0995.7,+11.6,070,0159,1774890973,13.205 76,0016,0022,0995.5,+11.6,069,0143,1774891273,13.183 70,0013,0017,0995.9,+11.5,070,0157,1774891573,13.303 70,0027,0037,0995.9,+11.6,069,0151,1774891873,13.345 64,0020,0027,0995.9,+11.6,069,0147,1774892173,13.389 66,0037,0050,0995.7,+11.6,067,0144,1774892773,13.336 70,0057,0076,0995.9,+11.6,067,0142,1774893073,13.335 66,0022,0029,0995.8,+11.6,067,0172,1774893373,13.32 66,0013,0017,0996.0,+11.7,066,0145,1774893973,13.316 66,0009,0012,0996.1,+11.7,065,0159,1774894273,13.32 72,0009,0012,0995.9,+11.7,066,0144,1774894573,13.296 72,0010,0013,0996.1,+11.6,066,0158,1774894873,13.305 66,0010,0013,0995.9,+11.7,065,0158,1774895173,13.415 66,0009,0012,0995.8,+11.7,066,0115,1774895473,13.452 72,0008,0011,0995.8,+11.6,066,0166,1774895773,13.457 70,0008,0011,0995.8,+11.7,066,0154,1774896073,13.447 64,0018,0024,0995.8,+11.7,066,0162,1774896373,13.454 66,0009,0012,0995.8,+11.6,066,0160,1774896673,13.435 70,0009,0012,0995.8,+11.5,067,0155,1774896973,13.435 70,0007,0010,0995.9,+11.4,067,0163,1774897573,13.423 70,0005,0007,0995.8,+11.4,067,0175,1774898173,13.419 70,0012,0016,0996.0,+11.5,067,0139,1774898473,13.406 72,0016,0022,0996.2,+11.3,068,0166,1774898773,13.535 74,0011,0015,0996.1,+11.2,069,0155,1774899073,13.564 70,0010,0013,0996.0,+11.1,069,0161,1774899373,13.559 70,0009,0012,0996.0,+11.2,069,0147,1774899673,13.564 70,0007,0010,0996.2,+11.1,069,0165,1774899973,13.557 72,0008,0011,0996.1,+11.1,069,0159,1774900273,13.56 66,0009,0012,0996.0,+11.0,069,0157,1774900573,13.617 70,0012,0016,0996.4,+10.9,069,0140,1774900873,13.541 70,0008,0011,0996.0,+10.9,069,0153,1774901173,13.539 66,0009,0012,0996.4,+10.8,069,0155,1774901473,13.54 70,0009,0012,0996.6,+10.7,069,0136,1774901773,13.534 70,0008,0011,0996.4,+10.6,069,0151,1774902073,13.517 72,0010,0013,0996.5,+10.5,069,0159,1774902373,13.656 70,0009,0012,0996.3,+10.4,069,0146,1774902673,13.673 70,0009,0012,0996.4,+10.4,069,0147,1774902973,13.67 72,0008,0011,0996.6,+10.3,070,0166,1774903273,13.665 72,0008,0011,0996.2,+10.2,069,0164,1774903573,13.656 70,0013,0017,0996.3,+10.2,069,0147,1774903873,13.654 66,0009,0012,0996.3,+10.2,070,0156,1774904173,13.655 74,0010,0013,0996.4,+10.1,070,0158,1774904473,13.657 72,0008,0011,0996.5,+10.0,070,0160,1774904773,13.642 72,0010,0013,0996.4,+10.0,070,0158,1774905073,13.641 70,0007,0010,0996.5,+10.0,070,0133,1774905373,13.637 70,0011,0015,0996.4,+09.9,071,0145,1774905673,13.64 72,0008,0011,0996.4,+09.9,070,0156,1774905973,13.756 72,0010,0013,0996.4,+10.0,069,0147,1774906273,13.781 72,0009,0012,0996.4,+09.9,069,0182,1774906573,13.778 72,0009,0012,0996.3,+09.9,069,0152,1774906873,13.766 72,0010,0013,0996.3,+09.8,070,0149,1774907173,13.765 72,0009,0012,0996.2,+09.8,070,0134,1774907473,13.775 70,0009,0012,0996.3,+09.7,071,0154,1774907773,13.771 72,0011,0015,0996.3,+09.6,071,0153,1774908073,13.759 70,0008,0011,0996.5,+09.5,072,0181,1774908373,13.745 72,0011,0015,0996.6,+09.6,071,0134,1774908673,13.75 70,0010,0013,0996.2,+09.5,071,0150,1774908973,13.746 66,0009,0012,0996.1,+09.4,072,0161,1774909273,13.738 72,0010,0013,0995.9,+09.4,072,0159,1774909573,13.876 70,0011,0015,0996.3,+09.3,072,0148,1774909873,13.9 70,0011,0015,0996.1,+09.4,072,0153,1774910173,13.905 70,0011,0015,0996.4,+09.3,072,0159,1774910473,13.879 70,0008,0011,0996.2,+09.4,072,0135,1774910773,13.891 70,0009,0012,0996.2,+09.3,071,0170,1774911073,13.888 74,0010,0013,0996.2,+09.3,071,0150,1774911373,13.879 72,0010,0013,0996.3,+09.3,071,0151,1774911673,13.881 70,0011,0015,0996.4,+09.3,071,0130,1774911973,13.877 74,0011,0015,0996.2,+09.2,071,0148,1774912273,13.879 70,0009,0012,0996.3,+09.2,071,0136,1774912573,13.877 70,0015,0021,0996.1,+09.2,071,0174,1774912873,13.869 70,0008,0011,0996.0,+09.2,071,0175,1774913173,13.984 72,0011,0015,0996.0,+09.2,071,0149,1774913474,14.004 66,0011,0015,0996.1,+09.1,071,0164,1774913774,14.007 72,0012,0016,0996.3,+09.1,071,0166,1774914074,14.015 70,0009,0012,0996.2,+09.1,072,0153,1774914374,14.008 70,0009,0012,0995.9,+09.1,071,0169,1774914674,14.004 70,0010,0013,0996.0,+09.1,071,0148,1774914974,14.026 72,0008,0011,0995.8,+09.2,071,0136,1774915274,14.008 70,0013,0017,0995.6,+09.1,071,0148,1774915573,13.999 70,0007,0010,0995.8,+09.1,071,0157,1774915873,13.996 70,0009,0012,0995.5,+09.1,070,0163,1774916173,13.992 72,0007,0010,0995.6,+09.1,070,0161,1774916473,13.988 72,0009,0012,0995.6,+09.1,070,0158,1774916774,14.102 70,0009,0012,0995.5,+09.0,070,0141,1774917074,14.128 70,0009,0012,0995.5,+09.1,070,0167,1774917374,14.132 74,0008,0011,0995.3,+09.0,069,0135,1774917674,14.122 70,0008,0011,0995.4,+08.9,070,0149,1774917974,14.127 70,0008,0011,0995.3,+09.0,069,0159,1774918274,14.111 72,0008,0011,0995.7,+09.0,069,0155,1774918574,14.115 70,0006,0008,0995.6,+09.0,069,0172,1774918874,14.102 70,0007,0010,0995.3,+08.9,069,0136,1774919174,14.102 72,0008,0011,0995.2,+08.9,069,0152,1774919474,14.097 70,0008,0011,0995.2,+08.9,069,0147,1774919774,14.09 70,0015,0021,0995.2,+08.8,069,0151,1774920074,14.091 74,0010,0013,0995.0,+08.9,069,0142,1774920374,14.209 72,0008,0011,0995.1,+08.8,069,0163,1774920674,14.24 70,0009,0012,0995.1,+08.8,069,0164,1774920974,14.238 70,0008,0011,0995.0,+08.7,069,0148,1774921274,14.271 70,0011,0015,0995.1,+08.7,069,0158,1774921574,14.247 70,0010,0013,0995.1,+08.8,069,0157,1774921874,14.221 70,0007,0010,0994.9,+08.8,068,0147,1774922174,14.223 70,0007,0010,0995.1,+08.8,068,0170,1774922474,14.215 72,0007,0010,0995.2,+08.8,067,0153,1774922774,14.208 72,0005,0007,0995.2,+08.8,067,0157,1774923074,14.202 72,0010,0013,0995.2,+08.9,066,0139,1774923374,14.208 70,0006,0008,0995.3,+08.9,066,0143,1774923674,14.199 70,0007,0010,0995.7,+08.8,067,0141,1774923974,14.329 74,0007,0010,0995.3,+08.7,067,0143,1774924274,14.358 70,0006,0008,0995.2,+08.7,067,0160,1774924574,14.352 74,0006,0008,0995.7,+08.8,067,0161,1774924874,14.357 70,0007,0010,0995.5,+08.7,066,0148,1774925174,14.354 72,0006,0008,0996.0,+08.9,065,0159,1774925774,14.348 70,0005,0007,0995.9,+09.0,064,0131,1774926074,14.347 74,0006,0008,0995.8,+09.0,064,0163,1774926374,14.335 74,0009,0012,0995.6,+09.0,064,0182,1774926674,14.329 70,0005,0007,0995.7,+09.0,065,0152,1774926974,14.326 70,0006,0008,0995.9,+08.9,065,0160,1774927574,14.442 70,0006,0008,0995.3,+08.9,065,0160,1774928174,14.478 72,0005,0007,0995.5,+08.8,065,0152,1774928474,14.472 70,0006,0008,0995.5,+08.7,066,0144,1774928774,14.473 72,0007,0010,0995.5,+08.7,066,0160,1774929074,14.464 70,0010,0013,0995.7,+08.6,066,0155,1774929374,14.459 70,0007,0010,0995.5,+08.6,066,0156,1774929674,14.455 70,0006,0008,0996.0,+08.6,066,0163,1774929974,14.457 70,0005,0007,0995.8,+08.5,066,0161,1774930274,14.451 66,0005,0007,0995.9,+08.4,065,0140,1774930874,14.51 72,0010,0013,0995.8,+08.5,065,0147,1774931174,14.567 70,0006,0008,0995.7,+08.5,065,0136,1774931474,14.673 70,0006,0008,0996.1,+08.5,065,0156,1774931774,14.595 66,0005,0007,0996.3,+08.5,064,0140,1774932074,14.591 70,0013,0017,0996.1,+08.5,065,0135,1774932374,14.583 70,0006,0008,0996.3,+08.5,065,0149,1774932674,14.597 70,0007,0010,0996.3,+08.5,065,0139,1774932974,14.579 72,0006,0008,0996.2,+08.6,065,0155,1774933274,14.591 64,0007,0010,0996.1,+08.6,065,0159,1774933574,14.58 64,0006,0008,0996.1,+08.6,065,0149,1774933874,14.576 70,0006,0008,0996.1,+08.7,065,0149,1774934174,14.573 70,0005,0007,0996.3,+08.8,065,0155,1774934474,14.568 70,0006,0008,0996.1,+08.9,064,0152,1774934774,14.685 70,0008,0011,0996.3,+09.0,063,0133,1774935074,14.729 66,0006,0008,0996.2,+08.9,062,0162,1774935374,14.71 70,0005,0007,0996.5,+09.0,062,0155,1774935674,14.732 70,0007,0010,0996.1,+08.9,062,0154,1774935974,14.732 70,0009,0012,0996.3,+09.0,062,0144,1774936274,14.71 70,0006,0008,0996.5,+09.0,062,0149,1774936574,14.702 66,0006,0008,0996.4,+09.0,062,0162,1774936874,14.698 66,0005,0007,0996.6,+09.2,060,0130,1774937474,14.683 66,0006,0008,0996.7,+09.2,060,0183,1774938074,14.682 66,0006,0008,0996.5,+09.4,060,0131,1774938374,14.797 66,0007,0010,0996.2,+09.5,060,0162,1774938674,14.816 70,0007,0010,0996.6,+09.7,059,0145,1774938974,14.815 66,0006,0008,0996.6,+09.8,059,0164,1774939274,14.818 66,0007,0010,0996.6,+09.7,058,0165,1774939574,14.816 70,0007,0010,0996.8,+10.1,058,0174,1774939874,14.807 70,0009,0012,0996.6,+10.3,057,0157,1774940174,14.792 66,0006,0008,0996.8,+10.6,056,0170,1774940474,14.792 70,0006,0008,0997.0,+10.5,056,0174,1774940774,14.797 66,0009,0012,0996.9,+10.7,056,0145,1774941074,14.786 72,0004,0006,0996.7,+10.8,055,0151,1774941374,14.781 70,0004,0006,0997.1,+11.0,055,0178,1774941674,14.791 64,0004,0006,0997.1,+10.9,056,0159,1774941974,14.903 70,0007,0010,0997.0,+11.0,055,0162,1774942274,14.929 66,0004,0006,0996.8,+11.5,054,0150,1774942574,14.929 66,0005,0007,0996.8,+11.4,053,0156,1774942874,14.92 66,0007,0010,0997.0,+11.3,053,0157,1774943174,14.919 66,0006,0008,0996.8,+11.6,052,0148,1774943474,14.909 70,0005,0007,0996.9,+12.1,052,0148,1774943774,14.912 70,0007,0010,0997.0,+12.3,052,0153,1774944074,14.903 64,0006,0008,0997.4,+12.8,050,0159,1774944374,14.896 70,0005,0007,0997.5,+12.5,049,0158,1774944674,14.897 70,0005,0007,0997.0,+12.6,050,0148,1774944974,14.887 64,0004,0006,0997.0,+13.0,049,0155,1774945875,15.028 66,0011,0015,0997.2,+12.6,050,0156,1774946175,15.03 66,0005,0007,0997.3,+12.9,049,0167,1774946475,15.02 72,0006,0008,0997.3,+13.3,050,0176,1774946775,15.019 70,0006,0008,0997.2,+13.7,047,0147,1774947375,15.082 64,0006,0008,0996.9,+14.4,046,0154,1774947674,15 70,0005,0007,0997.2,+14.2,046,0154,1774947974,14.986 66,0004,0006,0997.1,+14.4,046,0144,1774948274,14.988 72,0004,0006,0996.8,+14.9,046,0158,1774948574,14.986 64,0005,0007,0996.9,+14.7,046,0158,1774948874,14.979 72,0005,0007,0997.1,+15.0,045,0127,1774949175,15.103 72,0005,0007,0996.9,+15.1,044,0155,1774949475,15.119 66,0005,0007,0997.3,+15.0,045,0138,1774949775,15.128 70,0004,0006,0996.8,+15.5,044,0161,1774950075,15.12 70,0004,0006,0997.0,+15.2,046,0145,1774950375,15.109 64,0004,0006,0996.7,+15.6,044,0153,1774950675,15.116 66,0005,0007,0996.8,+15.1,045,0157,1774950975,15.111 70,0007,0010,0996.9,+15.1,044,0178,1774951275,15.102 61,0003,0005,0997.0,+15.1,044,0154,1774951575,15.107 64,0005,0007,0996.8,+15.9,043,0144,1774951875,15.102 70,0004,0006,0996.8,+16.2,043,0136,1774952175,15.093 70,0005,0007,0996.8,+16.6,042,0133,1774952475,15.077 64,0007,0010,0996.9,+16.1,043,0140,1774952775,15.208 66,0004,0006,0996.8,+16.5,044,0158,1774953075,15.234 66,0004,0006,0996.9,+16.6,043,0140,1774953375,15.223 70,0003,0005,0996.9,+16.3,042,0160,1774953675,15.216 72,0004,0006,0996.9,+16.8,042,0148,1774953975,15.218 66,0004,0006,0996.6,+16.6,042,0145,1774954275,15.212 70,0004,0006,0996.6,+17.0,041,0155,1774954575,15.209 70,0004,0006,0996.8,+17.4,040,0143,1774954875,15.192 70,0004,0006,0996.5,+17.2,040,0136,1774955175,15.205 66,0004,0006,0996.5,+17.2,041,0164,1774955475,15.194 72,0005,0007,0996.6,+17.4,040,0156,1774955775,15.179 70,0004,0006,0996.4,+17.2,040,0176,1774956075,15.175 66,0004,0006,0996.4,+17.2,040,0145,1774956375,15.295 66,0005,0007,0996.1,+16.8,041,0149,1774956675,15.321 64,0004,0006,0996.2,+17.4,040,0151,1774956975,15.307 66,0008,0011,0996.4,+16.5,041,0126,1774957275,15.309 66,0005,0007,0996.5,+17.3,040,0148,1774957575,15.313 66,0004,0006,0996.3,+17.6,040,0166,1774957875,15.298 66,0005,0007,0996.3,+17.6,040,0152,1774958175,15.31 66,0005,0007,0996.2,+17.4,040,0144,1774958475,15.288 66,0004,0006,0996.2,+16.7,043,0159,1774958775,15.284 66,0010,0013,0996.3,+17.3,041,0142,1774959075,15.275 66,0005,0007,0996.1,+17.3,041,0151,1774959375,15.276 66,0007,0010,0995.8,+17.7,041,0159,1774959675,15.268 70,0005,0007,0996.1,+17.2,043,0152,1774959975,15.388 64,0007,0010,0996.1,+17.7,041,0146,1774960275,15.419 66,0005,0007,0996.3,+17.9,041,0140,1774960575,15.415 64,0006,0008,0996.2,+18.0,041,0161,1774960875,15.405 66,0004,0006,0996.1,+18.4,041,0156,1774961175,15.409 66,0005,0007,0995.9,+18.2,041,0150,1774961475,15.403 66,0004,0006,0996.3,+17.5,042,0154,1774961775,15.394 72,0004,0006,0996.1,+17.5,042,0158,1774962075,15.378 64,0004,0006,0996.3,+17.1,044,0165,1774962375,15.411 66,0004,0006,0996.2,+17.5,043,0172,1774962675,15.377 64,0004,0006,0995.9,+18.0,043,0155,1774962975,15.369 66,0005,0007,0995.8,+17.6,043,0171,1774963275,15.367 70,0004,0006,0995.9,+18.6,040,0167,1774963575,15.484 70,0003,0005,0995.8,+19.1,039,0153,1774963875,15.502 66,0005,0007,0995.7,+18.7,041,0152,1774964175,15.504 70,0004,0006,0995.7,+18.7,041,0162,1774964475,15.504 66,0006,0008,0996.0,+17.7,041,0173,1774964775,15.525 70,0015,0021,0995.5,+17.4,041,0135,1774965075,15.499 66,0010,0013,0995.9,+18.2,040,0159,1774965375,15.493 64,0008,0011,0995.7,+17.8,042,0165,1774965675,15.479 64,0008,0011,0995.8,+17.8,041,0147,1774965975,15.466 70,0009,0012,0996.0,+17.7,043,0154,1774966275,15.463 64,0011,0015,0995.9,+17.7,042,0168,1774966575,15.455 64,0014,0018,0995.8,+17.6,042,0157,1774966875,15.455 70,0012,0016,0995.7,+17.6,043,0149,1774967175,15.62 70,0013,0017,0995.7,+17.1,044,0178,1774967475,15.61 66,0016,0022,0995.5,+17.1,044,0167,1774967775,15.597 66,0014,0018,0995.6,+17.2,043,0160,1774968075,15.603 70,0011,0015,0995.8,+17.3,043,0147,1774968375,15.588 66,0012,0016,0995.7,+17.0,044,0150,1774968675,15.59 66,0006,0008,0995.7,+16.9,044,0149,1774968975,15.576 64,0008,0011,0995.9,+17.0,044,0141,1774969275,15.579 70,0010,0013,0996.3,+16.8,044,0134,1774969575,15.577 66,0010,0013,0996.1,+16.6,044,0151,1774969875,15.563 72,0009,0012,0996.3,+16.5,045,0128,1774970175,15.559 66,0008,0011,0996.2,+16.6,045,0172,1774970475,15.556 66,0006,0008,0996.5,+16.4,045,0160,1774971075,15.705 66,0008,0011,0996.4,+16.4,045,0168,1774971375,15.693 70,0006,0008,0996.3,+16.4,048,0151,1774971675,15.696 64,0008,0011,0996.6,+16.2,049,0164,1774971975,15.681 66,0003,0005,0996.5,+15.4,053,0165,1774972275,15.679 70,0005,0007,0996.6,+14.8,056,0163,1774972575,15.671 66,0002,0003,0996.9,+14.7,057,0139,1774972875,15.662 66,0002,0003,0996.7,+14.2,059,0138,1774973175,15.661 66,0003,0005,0997.0,+14.2,059,0159,1774973475,15.657 70,0003,0005,0997.0,+14.0,060,0145,1774973775,15.654 66,0004,0006,0997.0,+13.6,061,0152,1774974075,15.643 70,0005,0007,0996.8,+13.5,062,0143,1774974375,15.767 64,0004,0006,0996.8,+13.4,063,0153,1774974675,15.78 70,0004,0006,0997.0,+13.1,064,0155,1774974975,15.795 66,0004,0006,0997.2,+12.8,066,0149,1774975275,15.79 66,0004,0006,0997.2,+13.1,064,0142,1774975575,15.782 66,0003,0005,0997.5,+13.0,065,0134,1774975875,15.783 64,0004,0006,0997.5,+13.0,066,0143,1774976175,15.783 64,0004,0006,0997.4,+12.9,066,0172,1774976475,15.774 70,0003,0005,0997.4,+12.8,065,0170,1774976775,15.77 66,0003,0005,0997.7,+13.1,063,0163,1774977075,15.761 72,0003,0005,0997.6,+13.1,061,0153,1774977375,15.77 70,0006,0008,0997.8,+13.1,062,0147,1774977675,15.76 70,0006,0008,0997.7,+13.2,062,0164,1774977975,15.88 70,0009,0012,0997.8,+13.1,063,0155,1774978275,15.908 70,0004,0006,0997.9,+13.0,064,0157,1774978575,15.901 66,0006,0008,0997.9,+13.0,065,0137,1774978875,15.891 70,0004,0006,0997.9,+12.8,066,0164,1774979175,15.924 70,0005,0007,0998.2,+13.0,066,0179,1774979475,15.9 70,0006,0008,0998.4,+13.0,065,0167,1774979775,15.876 70,0004,0006,0998.4,+13.0,065,0158,1774980075,15.886 70,0006,0008,0998.3,+12.9,066,0139,1774980675,15.875 70,0005,0007,0998.3,+12.8,066,0147,1774980975,15.862 66,0006,0008,0998.3,+12.8,066,0152,1774981275,15.861 70,0005,0007,0998.2,+12.8,066,0192,1774981575,15.975 64,0005,0007,0998.3,+12.8,066,0170,1774981876,16.853 70,0004,0006,0998.4,+12.6,067,0172,1774982176,16.018 66,0005,0007,0998.4,+12.5,068,0159,1774982476,16.005 70,0005,0007,0998.5,+12.4,068,0157,1774983075,15.986 70,0005,0007,0998.5,+12.4,068,0126,1774983375,15.983 66,0008,0011,0998.6,+12.4,067,0172,1774983675,15.981 64,0007,0010,0998.4,+12.3,067,0137,1774983975,15.983 66,0008,0011,0998.5,+12.3,067,0172,1774984275,15.977 66,0008,0011,0998.4,+12.1,069,0154,1774984575,15.974 70,0008,0011,0998.7,+12.0,070,0156,1774984875,15.965 70,0009,0012,0998.4,+11.9,070,0143,1774985176,16.089 72,0008,0011,0998.8,+11.7,072,0155,1774985476,16.122 72,0010,0013,0998.7,+11.7,072,0147,1774985776,16.126 66,0008,0011,0998.6,+11.6,073,0171,1774986076,16.114 66,0008,0011,0998.5,+11.6,074,0122,1774986376,16.115 66,0008,0011,0998.7,+11.5,074,0148,1774986676,16.115 64,0009,0012,0998.8,+11.6,074,0150,1774986976,16.099 76,0017,0023,0998.9,+11.4,075,0142,1774987276,16.105 66,0012,0016,0999.1,+11.5,074,0160,1774987576,16.094 72,0008,0011,0999.0,+11.5,074,0176,1774987876,16.093 66,0007,0010,0999.1,+11.5,074,0156,1774988176,16.082 66,0006,0008,0999.1,+11.5,074,0178,1774988476,16.08 64,0005,0007,0999.0,+11.4,073,0155,1774988776,16.199 64,0006,0008,0998.8,+11.4,074,0152,1774989076,16.218 64,0005,0007,0998.9,+11.5,073,0140,1774989376,16.224 66,0005,0007,0998.8,+11.4,073,0145,1774989676,16.224 66,0007,0010,0998.9,+11.4,074,0156,1774989976,16.212 66,0005,0007,0999.0,+11.4,073,0147,1774990276,16.222 66,0007,0010,0999.1,+11.2,074,0142,1774990876,16.206 66,0006,0008,0999.2,+11.0,075,0142,1774991176,16.197 70,0007,0010,0999.2,+11.1,075,0155,1774991476,16.19 66,0010,0013,0999.5,+11.0,075,0150,1774991776,16.192 74,0027,0037,0999.2,+10.8,075,0150,1774992076,16.182 72,0010,0013,0999.5,+10.9,075,0142,1774992376,16.316 74,0006,0008,0999.4,+10.9,076,0171,1774992676,16.34 70,0006,0008,0999.5,+11.0,076,0152,1774992976,16.344 70,0006,0008,0999.5,+10.9,076,0157,1774993276,16.34 66,0004,0006,0999.3,+10.9,077,0147,1774993576,16.349 74,0005,0007,0999.4,+10.9,077,0152,1774993876,16.332 64,0004,0006,0999.5,+10.8,077,0139,1774994176,16.315 70,0004,0006,0999.6,+10.8,077,0149,1774994476,16.324 70,0005,0007,0999.5,+10.8,077,0166,1774994776,16.322 66,0007,0010,0999.7,+10.9,077,0163,1774995076,16.305 70,0006,0008,0999.5,+10.8,077,0154,1774995376,16.3 66,0006,0008,1000.0,+10.9,077,0172,1774995676,16.347 66,0006,0008,0999.8,+11.0,077,0168,1774995976,16.424 70,0006,0008,1000.1,+10.8,078,0157,1774996276,16.447 72,0007,0010,0999.6,+11.0,078,0139,1774996576,16.449 66,0007,0010,1000.0,+10.8,078,0126,1774996876,16.439 76,0007,0010,0999.9,+10.8,079,0161,1774997476,16.432 66,0005,0007,1000.0,+10.7,079,0155,1774997776,16.426 70,0005,0007,1000.1,+10.7,080,0147,1774998076,16.429 70,0007,0010,0999.9,+10.8,080,0165,1774998376,16.419 70,0006,0008,1000.1,+10.7,080,0152,1774998676,16.421 72,0008,0011,1000.0,+10.7,080,0151,1774998976,16.418 70,0011,0015,0999.9,+10.7,080,0152,1774999276,16.412 66,0008,0011,1000.1,+10.7,081,0163,1774999576,16.534 74,0009,0012,1000.1,+10.7,081,0161,1774999876,16.557 70,0007,0010,1000.0,+10.8,081,0143,1775000176,16.545 70,0010,0013,1000.0,+10.7,082,0153,1775000476,16.549 70,0012,0016,0999.9,+10.6,082,0159,1775000776,16.557 72,0009,0012,1000.1,+10.6,083,0120,1775001076,16.538 66,0009,0012,1000.0,+10.6,083,0161,1775001376,16.527 70,0009,0012,1000.0,+10.7,083,0173,1775001676,16.527 70,0007,0010,1000.1,+10.7,083,0167,1775001976,16.533 72,0009,0012,0999.9,+10.7,083,0177,1775002276,16.54 72,0008,0011,1000.0,+10.7,084,0158,1775002576,16.537 70,0012,0016,0999.8,+10.6,083,0138,1775002876,16.521 72,0006,0008,0999.9,+10.6,084,0159,1775003176,16.635 66,0007,0010,0999.9,+10.7,084,0151,1775003476,16.668 70,0008,0011,0999.8,+10.6,083,0168,1775003776,16.665 72,0006,0008,0999.9,+10.6,084,0180,1775004076,16.654 72,0008,0011,1000.0,+10.7,083,0162,1775004376,16.66 74,0006,0008,1000.0,+10.6,083,0136,1775004676,16.638 70,0006,0008,1000.0,+10.6,083,0148,1775004976,16.637 72,0006,0008,1000.2,+10.6,083,0137,1775005276,16.642 70,0006,0008,1000.1,+10.6,084,0155,1775005576,16.63 72,0008,0011,1000.1,+10.6,084,0150,1775005876,16.616 70,0010,0013,1000.0,+10.6,084,0149,1775006176,16.619 70,0007,0010,1000.2,+10.5,084,0143,1775006476,16.618 72,0006,0008,1000.0,+10.4,085,0159,1775006776,16.733 70,0010,0013,1000.1,+10.5,086,0160,1775007076,16.775 66,0008,0011,1000.1,+10.5,086,0154,1775007376,16.758 70,0010,0013,0999.9,+10.4,087,0154,1775007976,16.751 72,0008,0011,1000.2,+10.4,086,0161,1775008276,16.751 66,0009,0012,1000.1,+10.4,087,0192,1775008576,16.749 70,0010,0013,1000.3,+10.3,087,0144,1775008876,16.744 70,0010,0013,1000.2,+10.2,088,0166,1775009176,16.775 66,0008,0011,1000.0,+10.3,088,0145,1775009476,16.741 66,0010,0013,1000.0,+10.3,087,0152,1775009776,16.738 66,0007,0010,1000.1,+10.4,086,0157,1775010076,16.73 66,0009,0012,1000.0,+10.3,086,0158,1775010376,16.867 70,0007,0010,0999.9,+10.3,086,0151,1775010676,16.879 70,0009,0012,0999.9,+10.3,086,0147,1775010976,16.888 72,0012,0016,1000.3,+10.3,087,0143,1775011276,16.886 70,0012,0016,1000.2,+10.2,087,0167,1775011576,16.886 70,0009,0012,1000.3,+10.2,088,0157,1775011876,16.866 72,0010,0013,1000.2,+10.2,088,0154,1775012176,16.855 72,0007,0010,1000.2,+10.2,088,0143,1775012476,16.873 66,0012,0016,1000.1,+10.2,088,0142,1775012776,16.887 74,0011,0015,1000.3,+10.1,089,0143,1775013076,16.847 66,0010,0013,1000.3,+10.2,090,0158,1775013376,16.856 70,0007,0010,1000.4,+10.2,089,0144,1775013676,16.845 70,0009,0012,1000.2,+10.3,089,0161,1775013976,16.979 66,0009,0012,1000.4,+10.2,088,0148,1775014276,16.997 70,0008,0011,1000.5,+10.2,089,0172,1775014576,16.995 66,0018,0024,1000.7,+10.1,089,0158,1775014876,16.995 70,0010,0013,1000.8,+10.1,090,0151,1775015176,16.977 70,0011,0015,1000.9,+10.1,090,0166,1775015476,16.98 66,0010,0013,1000.5,+10.2,089,0126,1775015777,17.044 66,0010,0013,1000.8,+10.2,088,0144,1775016076,16.969 70,0010,0013,1000.6,+10.2,087,0149,1775016376,16.994 70,0016,0022,1000.7,+10.1,088,0164,1775016976,16.957 72,0013,0017,1000.8,+10.1,088,0157,1775017276,16.955 70,0012,0016,1001.1,+10.3,086,0150,1775017877,17.1 70,0012,0016,1001.0,+10.1,086,0141,1775018177,17.097 70,0011,0015,1000.9,+10.1,087,0152,1775018477,17.091 70,0010,0013,1001.0,+10.1,086,0171,1775018777,17.081 72,0010,0013,1000.8,+10.1,085,0150,1775019077,17.083 66,0011,0015,1000.9,+10.1,085,0152,1775019377,17.084 70,0011,0015,1001.0,+10.2,084,0153,1775019677,17.083 70,0009,0012,1001.1,+10.0,083,0166,1775019977,17.083 66,0009,0012,1001.3,+10.0,083,0155,1775020277,17.102 66,0009,0012,1001.4,+09.9,084,0159,1775020577,17.064 66,0010,0013,1001.1,+09.9,084,0165,1775020877,17.06 70,0013,0017,1001.2,+10.0,084,0165,1775021177,17.182 70,0011,0015,1001.3,+10.0,084,0152,1775021477,17.213 66,0012,0016,1001.4,+10.0,084,0152,1775021777,17.223 72,0012,0016,1001.5,+10.1,083,0173,1775022077,17.211 70,0012,0016,1001.3,+10.2,082,0144,1775022377,17.206 66,0013,0017,1001.2,+10.3,082,0153,1775022677,17.204 66,0010,0013,1001.2,+10.1,081,0163,1775023277,17.186 66,0011,0015,1001.2,+10.2,081,0144,1775023577,17.18 70,0024,0032,1001.3,+10.2,082,0166,1775023877,17.189 70,0011,0015,1001.5,+10.1,082,0150,1775024177,17.172 70,0014,0018,1001.2,+10.2,081,0142,1775024477,17.173 72,0008,0011,1001.1,+10.1,081,0152,1775024777,17.297 70,0008,0011,1001.2,+10.1,080,0146,1775025077,17.312 70,0011,0015,1000.8,+10.2,080,0159,1775025377,17.324 70,0010,0013,1001.1,+10.5,079,0152,1775025677,17.33 66,0017,0023,1001.1,+10.3,079,0165,1775025977,17.352 64,0009,0012,1001.0,+10.5,078,0167,1775026277,17.31 70,0008,0011,1001.0,+10.5,078,0166,1775026577,17.312 66,0012,0016,1001.3,+10.7,078,0163,1775026877,17.353 70,0009,0012,1001.1,+10.6,078,0141,1775027177,17.292 64,0008,0011,1001.3,+10.8,078,0163,1775027477,17.293 76,0008,0011,1001.5,+10.7,077,0165,1775027777,17.28 66,0010,0013,1001.1,+10.8,077,0171,1775028077,17.278 72,0014,0018,1001.2,+10.7,076,0174,1775028377,17.678 70,0008,0011,1001.2,+10.9,076,0149,1775028677,17.436 72,0011,0015,1001.1,+10.8,074,0159,1775029577,17.427 66,0008,0011,1001.1,+10.8,073,0144,1775029877,17.419 66,0009,0012,1001.3,+10.7,074,0138,1775030177,17.408 66,0008,0011,1001.2,+10.8,074,0151,1775030477,17.406 66,0009,0012,1001.3,+10.8,074,0160,1775030777,17.406 70,0008,0011,1001.1,+10.8,073,0167,1775031077,17.397 66,0012,0016,1001.3,+10.9,075,0148,1775031377,17.404 66,0009,0012,1001.3,+11.0,074,0175,1775031677,17.398 66,0009,0012,1001.2,+11.3,074,0140,1775031977,17.52 70,0010,0013,1001.2,+11.2,074,0167,1775032277,17.542 70,0010,0013,1001.1,+11.2,073,0149,1775032577,17.544 70,0007,0010,1001.2,+11.2,071,0151,1775032877,17.531 66,0010,0013,1001.2,+11.3,071,0147,1775033177,17.537 66,0011,0015,1001.0,+11.4,071,0153,1775033477,17.532 66,0008,0011,1000.8,+11.6,067,0155,1775034677,17.508 70,0008,0011,1001.3,+12.1,067,0132,1775034977,17.505 66,0009,0012,1001.0,+11.9,066,0146,1775035277,17.501 66,0007,0010,1001.1,+11.9,066,0175,1775035577,17.624 70,0009,0012,1001.2,+11.9,067,0143,1775035877,17.652 70,0010,0013,1000.9,+12.3,067,0172,1775036177,17.644 64,0009,0012,1000.9,+13.1,065,0143,1775036777,17.625 70,0008,0011,1001.2,+12.9,065,0162,1775037077,17.621 66,0007,0010,1000.7,+13.1,064,0180,1775037377,17.618 70,0009,0012,1000.8,+13.5,065,0155,1775037677,17.613 66,0007,0010,1000.6,+13.3,064,0164,1775037977,17.614 66,0011,0015,1000.6,+13.1,064,0146,1775038277,17.663 70,0008,0011,1000.5,+13.1,064,0167,1775038577,17.609 66,0008,0011,1000.7,+13.4,065,0165,1775038877,17.599 70,0009,0012,1000.5,+13.3,065,0153,1775039177,17.729 64,0009,0012,1000.4,+13.2,065,0157,1775039477,17.75 66,0010,0013,1000.4,+13.2,066,0157,1775039777,17.736 72,0010,0013,1000.4,+13.1,067,0155,1775040077,17.74 70,0010,0013,1000.5,+13.2,066,0139,1775040377,17.741 70,0009,0012,1000.6,+13.1,067,0156,1775040677,17.741 70,0008,0011,1000.6,+13.0,068,0147,1775040977,17.742 66,0010,0013,1000.5,+13.1,068,0143,1775041277,17.743 64,0010,0013,1000.5,+13.1,068,0157,1775041577,17.767 70,0009,0012,1000.2,+13.0,069,0160,1775041877,17.728 66,0010,0013,1000.3,+13.0,069,0149,1775042477,17.958 70,0009,0012,0999.9,+13.0,070,0164,1775042777,17.848 70,0009,0012,0999.9,+13.0,069,0147,1775043077,17.872 72,0009,0012,0999.8,+13.0,069,0164,1775043677,17.85 72,0010,0013,0999.9,+13.0,069,0166,1775043978,18.063 66,0010,0013,0999.6,+12.9,070,0173,1775044277,17.847 70,0015,0021,0999.8,+12.8,071,0134,1775044577,17.843 66,0010,0013,0999.7,+13.0,072,0130,1775044877,17.834 66,0011,0015,0999.6,+12.9,072,0153,1775045177,17.83 72,0010,0013,0999.8,+12.9,073,0156,1775045477,17.825 66,0010,0013,0999.4,+13.2,073,0160,1775045777,17.813 66,0012,0016,0999.4,+13.1,071,0156,1775046077,17.814 64,0012,0016,0999.2,+13.4,071,0144,1775046377,17.939 70,0011,0015,0999.6,+13.5,071,0166,1775046677,17.964 70,0010,0013,0999.5,+13.7,069,0147,1775046977,17.96 66,0016,0022,0999.3,+14.0,068,0168,1775047277,17.95 66,0009,0012,0999.1,+14.1,067,0131,1775047577,17.948 66,0010,0013,0999.2,+14.1,066,0156,1775047877,17.945 70,0009,0012,0999.4,+14.0,066,0155,1775048177,17.937 70,0010,0013,0999.1,+14.0,067,0144,1775048477,17.939 70,0009,0012,0999.3,+14.0,065,0145,1775048777,17.933 70,0009,0012,0999.0,+13.8,066,0151,1775049377,17.927 70,0011,0015,0998.9,+13.9,067,0128,1775049677,17.918 66,0009,0012,0998.9,+13.8,066,0160,1775049978,18.04 66,0013,0017,0998.5,+13.9,066,0135,1775050278,18.074 66,0011,0015,0998.7,+13.8,067,0137,1775050578,18.055 70,0009,0012,0998.5,+13.7,066,0133,1775050878,18.05 70,0010,0013,0998.6,+13.6,066,0175,1775051178,18.056 70,0010,0013,0998.6,+13.6,066,0161,1775051478,18.058 66,0009,0012,0998.3,+13.6,067,0141,1775051778,18.049 66,0009,0012,0998.5,+13.5,066,0179,1775052078,18.044 66,0010,0013,0998.3,+13.4,066,0136,1775052378,18.044 70,0008,0011,0998.3,+13.4,066,0174,1775052678,18.028 70,0009,0012,0997.8,+13.4,067,0150,1775052978,18.019 66,0008,0011,0998.0,+13.5,067,0172,1775053278,18.018 66,0010,0013,0997.8,+13.5,067,0147,1775053578,18.134 70,0009,0012,0998.0,+13.5,067,0149,1775053878,18.175 70,0009,0012,0997.7,+13.5,067,0138,1775054178,18.166 64,0009,0012,0998.0,+13.4,066,0159,1775054478,18.167 70,0009,0012,0997.7,+13.3,066,0158,1775054778,18.18 66,0010,0013,0997.8,+13.3,066,0171,1775055078,18.156 66,0010,0013,0997.7,+13.2,066,0165,1775055378,18.15 70,0009,0012,0997.6,+13.2,066,0133,1775055678,18.148 70,0009,0012,0997.3,+13.2,066,0158,1775055978,18.14 70,0010,0013,0997.5,+13.1,066,0142,1775056278,18.138 70,0009,0012,0997.4,+13.0,066,0158,1775056578,18.132 70,0009,0012,0997.1,+13.1,067,0150,1775056878,18.123 66,0009,0012,0997.1,+13.0,067,0175,1775057178,18.237 70,0008,0011,0997.4,+12.9,067,0140,1775057478,18.283 72,0010,0013,0997.2,+12.9,067,0143,1775057778,18.272 72,0009,0012,0996.9,+12.7,067,0153,1775058078,18.257 70,0010,0013,0996.7,+12.6,068,0142,1775058378,18.267 66,0009,0012,0996.6,+12.5,068,0143,1775058678,18.262 66,0010,0013,0996.7,+12.4,068,0166,1775058978,18.261 66,0010,0013,0996.5,+12.2,069,0168,1775059278,18.253 70,0011,0015,0996.5,+12.2,069,0133,1775059578,18.252 70,0010,0013,0996.7,+12.0,068,0144,1775059878,18.252 72,0013,0017,0997.0,+11.9,068,0158,1775060178,18.241 70,0010,0013,0997.1,+11.8,068,0178,1775060478,18.23 64,0011,0015,0997.1,+11.7,069,0164,1775060778,18.358 66,0012,0016,0997.0,+11.7,068,0146,1775061078,18.381 70,0011,0015,0996.7,+11.6,069,0161,1775061378,18.382 66,0010,0013,0997.0,+11.5,068,0161,1775061678,18.377 66,0008,0011,0996.9,+11.4,068,0165,1775061978,18.379 70,0010,0013,0997.3,+11.4,068,0167,1775062278,18.375 70,0012,0016,0997.3,+11.3,068,0163,1775062578,18.376 66,0010,0013,0996.9,+11.2,068,0161,1775062878,18.363 70,0013,0017,0996.9,+11.1,069,0146,1775063178,18.364 66,0009,0012,0997.0,+11.1,069,0160,1775063478,18.354 66,0010,0013,0997.1,+10.9,069,0136,1775064078,18.346 66,0009,0012,0997.1,+10.9,069,0150,1775064378,18.472 66,0009,0012,0996.9,+10.9,070,0138,1775064678,18.486 70,0010,0013,0997.0,+10.9,069,0143,1775064978,18.485 66,0012,0016,0996.8,+10.8,070,0169,1775065278,18.479 66,0009,0012,0997.1,+10.7,070,0144,1775065578,18.467 66,0010,0013,0997.0,+10.8,070,0134,1775065878,18.467 70,0013,0017,0997.0,+10.8,069,0154,1775066178,18.461 70,0010,0013,0996.9,+10.7,070,0171,1775066478,18.457 66,0008,0011,0997.2,+10.9,069,0162,1775066778,18.464 70,0011,0015,0997.0,+10.8,069,0154,1775067078,18.451 70,0010,0013,0997.4,+10.9,069,0158,1775067378,18.457 66,0012,0016,0997.3,+10.8,069,0158,1775067678,18.45 66,0011,0015,0997.3,+10.9,068,0148,1775067978,18.569 72,0013,0017,0997.3,+10.9,068,0139,1775068278,18.587 70,0008,0011,0997.2,+10.8,068,0126,1775068578,18.599 66,0010,0013,0997.1,+10.9,068,0154,1775068878,18.593 74,0009,0012,0997.0,+10.9,068,0161,1775069178,18.589 66,0010,0013,0997.2,+10.9,067,0156,1775069478,18.583 70,0009,0012,0996.9,+10.9,066,0176,1775069778,18.581 70,0010,0013,0996.7,+10.8,067,0151,1775070078,18.581 66,0008,0011,0996.7,+10.7,067,0153,1775070378,18.58 70,0009,0012,0996.7,+10.7,066,0147,1775070678,18.563 74,0007,0010,0996.7,+10.7,065,0144,1775070978,18.555 72,0009,0012,0996.1,+10.7,064,0157,1775071278,18.565 70,0006,0008,0996.4,+10.6,063,0179,1775071578,18.683 66,0012,0016,0996.3,+10.5,063,0156,1775071878,18.72 66,0004,0006,0996.1,+10.5,063,0180,1775072178,18.707 70,0005,0007,0996.2,+10.4,064,0132,1775072478,18.726 66,0005,0007,0996.2,+10.4,064,0136,1775072778,18.697 74,0003,0005,0995.9,+10.3,065,0161,1775073078,18.686 72,0004,0006,0996.0,+10.3,065,0137,1775073378,18.682 70,0003,0005,0995.9,+10.2,066,0138,1775073678,18.685 70,0003,0005,0996.0,+10.2,066,0164,1775073978,18.668 66,0003,0005,0996.1,+10.2,066,0164,1775074278,18.692 66,0003,0005,0995.9,+10.1,067,0161,1775074578,18.665 70,0005,0007,0996.0,+10.0,067,0145,1775074878,18.825 66,0004,0006,0995.7,+09.9,069,0157,1775075178,18.794 72,0003,0005,0995.7,+09.9,067,0157,1775075478,18.826 70,0004,0006,0996.0,+09.8,069,0168,1775075778,18.822 66,0004,0006,0995.8,+09.8,069,0155,1775076078,18.799 70,0004,0006,0995.5,+09.8,069,0147,1775076378,18.805 66,0005,0007,0995.7,+09.8,069,0149,1775076678,18.812 70,0007,0010,0995.7,+09.7,069,0151,1775076978,18.814 70,0004,0006,0995.4,+09.8,070,0169,1775077278,18.814 72,0006,0008,0995.4,+09.8,071,0174,1775077578,18.806 72,0008,0011,0995.2,+09.7,071,0154,1775077878,18.807 66,0010,0013,0995.4,+09.7,071,0154,1775078178,18.793 66,0004,0006,0995.4,+09.6,072,0148,1775078478,18.797 72,0004,0006,0995.7,+09.6,073,0176,1775078778,18.919 74,0004,0006,0995.4,+09.5,074,0141,1775079078,18.946 70,0006,0008,0995.1,+09.5,074,0151,1775079378,18.933 70,0004,0006,0995.1,+09.4,075,0165,1775079678,18.924 70,0004,0006,0994.8,+09.4,076,0146,1775079978,18.928 70,0006,0008,0994.7,+09.3,076,0171,1775080278,18.931 66,0004,0006,0994.6,+09.3,077,0179,1775080578,18.923 64,0005,0007,0994.6,+09.2,078,0160,1775080878,18.92 72,0005,0007,0994.5,+09.2,078,0145,1775081178,18.915 66,0005,0007,0994.6,+09.1,079,0144,1775081478,18.912 72,0006,0008,0994.2,+09.1,079,0147,1775081778,18.898 64,0006,0008,0994.2,+09.1,080,0161,1775082078,18.904 72,0006,0008,0994.1,+09.1,080,0157,1775082679,19.041 66,0004,0006,0994.4,+09.1,080,0154,1775082979,19.032 70,0007,0010,0994.1,+09.1,080,0142,1775083279,19.046 72,0007,0010,0994.3,+09.2,080,0152,1775083579,19.039 70,0007,0010,0993.9,+09.0,081,0162,1775083879,19.039 70,0007,0010,0994.1,+09.1,081,0148,1775084179,19.013 70,0006,0008,0994.0,+09.0,081,0156,1775084479,19.03 72,0007,0010,0993.7,+08.9,082,0145,1775084779,19.024 66,0006,0008,0993.7,+09.0,082,0170,1775085079,19.02 70,0010,0013,0993.5,+08.9,082,0159,1775085379,19.01 72,0008,0011,0993.5,+08.9,083,0134,1775085679,19.007 72,0007,0010,0993.6,+08.9,083,0144,1775085979,19.121 72,0007,0010,0993.3,+08.8,084,0135,1775086279,19.168 66,0008,0011,0993.4,+08.8,084,0161,1775086579,19.163 72,0008,0011,0993.4,+08.8,085,0154,1775086879,19.152 70,0008,0011,0993.3,+08.8,085,0171,1775087179,19.144 70,0008,0011,0992.9,+08.8,085,0151,1775087479,19.139 70,0006,0008,0992.8,+08.8,085,0147,1775087779,19.139 70,0008,0011,0992.5,+08.7,086,0167,1775088679,19.125 70,0007,0010,0992.6,+08.8,086,0150,1775088979,19.131 70,0007,0010,0992.6,+08.8,086,0153,1775089279,19.125 66,0007,0010,0992.3,+08.7,086,0171,1775089579,19.247 66,0007,0010,0992.5,+08.8,086,0171,1775089879,19.281 72,0008,0011,0992.1,+08.7,087,0145,1775090479,19.29 70,0007,0010,0991.8,+08.7,087,0151,1775091079,19.268 72,0008,0011,0991.6,+08.8,087,0153,1775091379,19.262 66,0007,0010,0991.4,+08.6,087,0159,1775091679,19.258 74,0008,0011,0991.4,+08.7,088,0149,1775091979,19.253 70,0008,0011,0991.3,+08.6,087,0152,1775092279,19.245 66,0008,0011,0990.9,+08.7,088,0156,1775092579,19.247 70,0006,0008,0991.2,+08.6,088,0150,1775092879,19.242 72,0007,0010,0990.8,+08.7,088,0165,1775093479,19.393 66,0008,0011,0990.5,+08.6,087,0147,1775093779,19.4 70,0008,0011,0990.7,+08.7,087,0152,1775094079,19.423 74,0008,0011,0990.3,+08.7,088,0163,1775094379,19.382 66,0007,0010,0990.1,+08.7,088,0179,1775094679,19.387 74,0007,0010,0990.1,+08.7,088,0162,1775094979,19.379 70,0008,0011,0990.0,+08.6,087,0182,1775095279,19.378 66,0005,0007,0989.9,+08.7,088,0143,1775095579,19.377 66,0007,0010,0989.7,+08.6,088,0147,1775095879,19.364 66,0007,0010,0989.7,+08.6,088,0148,1775096179,19.363 74,0005,0007,0989.9,+08.6,088,0171,1775096479,19.363 70,0006,0008,0989.5,+08.6,087,0171,1775096779,19.486 72,0010,0013,0989.8,+08.6,087,0150,1775097079,19.522 70,0005,0007,0989.7,+08.6,087,0157,1775097379,19.514 72,0005,0007,0989.3,+08.6,087,0141,1775097679,19.509 72,0005,0007,0989.1,+08.5,086,0140,1775097979,19.511 70,0005,0007,0989.1,+08.6,086,0171,1775098279,19.507 66,0006,0008,0989.0,+08.6,086,0152,1775098579,19.496 70,0004,0006,0989.1,+08.5,086,0152,1775098879,19.511 70,0004,0006,0988.7,+08.3,086,0156,1775099179,19.488 70,0002,0003,0988.8,+08.3,086,0166,1775099779,19.475 70,0002,0003,0988.8,+08.2,086,0151,1775100079,19.48 66,0002,0003,0988.8,+08.2,085,0154,1775100379,19.601 72,0002,0003,0988.3,+08.1,085,0162,1775100679,19.625 66,0002,0003,0988.4,+08.2,085,0165,1775100979,19.632 72,0002,0003,0988.3,+08.1,085,0158,1775101279,19.631 66,0002,0003,0988.2,+08.1,085,0168,1775101579,19.628 74,0002,0003,0988.1,+08.1,086,0168,1775101879,19.615 72,0002,0003,0988.3,+08.1,086,0160,1775102179,19.617 66,0002,0003,0988.3,+08.0,085,0173,1775102479,19.61 66,0002,0003,0988.0,+08.0,085,0164,1775102779,19.625 70,0003,0005,0987.9,+08.0,085,0144,1775103079,19.613 70,0004,0006,0987.8,+07.9,086,0153,1775103379,19.606 74,0003,0005,0987.8,+08.0,085,0141,1775103679,19.595 74,0002,0003,0987.9,+08.0,085,0162,1775103979,19.724 64,0002,0003,0987.5,+07.9,086,0159,1775104279,19.752 66,0002,0003,0987.5,+07.9,086,0158,1775104579,19.742 66,0002,0003,0987.4,+07.9,086,0165,1775104879,19.743 72,0003,0005,0987.2,+08.0,086,0150,1775105179,19.736 66,0003,0005,0987.1,+07.9,086,0163,1775105479,19.796 66,0002,0003,0987.3,+08.0,086,0176,1775105779,19.743 72,0001,0002,0987.4,+08.0,086,0167,1775106079,19.739 66,0003,0005,0987.1,+08.1,087,0140,1775106379,19.726 66,0002,0003,0987.2,+08.1,086,0165,1775106679,19.715 70,0002,0003,0987.1,+08.1,086,0158,1775106979,19.722 66,0002,0003,0987.2,+08.2,086,0141,1775107279,19.719 72,0003,0005,0987.3,+08.2,086,0168,1775107579,19.895 70,0007,0010,0987.5,+08.2,086,0145,1775107879,19.867 72,0003,0005,0987.6,+08.3,087,0145,1775108179,19.86 66,0004,0006,0987.5,+08.3,088,0141,1775108479,19.852 72,0006,0008,0987.7,+08.3,088,0175,1775108779,19.861 66,0002,0003,0987.5,+08.3,087,0184,1775109079,19.851 70,0003,0005,0987.6,+08.3,088,0156,1775109379,19.847 70,0002,0003,0987.6,+08.4,088,0147,1775109679,19.845 72,0003,0005,0987.3,+08.4,087,0154,1775109979,19.838 72,0002,0003,0987.4,+08.4,086,0191,1775110279,19.846 70,0003,0005,0987.2,+08.5,086,0166,1775110579,19.841 70,0002,0003,0987.2,+08.5,086,0137,1775110879,19.823 70,0001,0002,0987.1,+08.5,087,0167,1775111179,19.946 72,0002,0003,0987.3,+08.5,086,0144,1775111479,19.979 72,0002,0003,0986.9,+08.4,087,0159,1775111779,19.979 70,0002,0003,0987.1,+08.5,087,0144,1775112079,19.974 70,0001,0002,0987.3,+08.5,086,0156,1775112379,19.965 72,0002,0003,0987.1,+08.5,087,0151,1775112679,19.965 70,0002,0003,0987.2,+08.6,087,0157,1775112979,19.967 70,0002,0003,0987.2,+08.6,087,0145,1775113279,19.959 66,0002,0003,0987.1,+08.6,087,0166,1775113579,19.961 66,0002,0003,0986.7,+08.7,088,0151,1775113879,19.953 66,0003,0005,0986.9,+08.7,088,0159,1775114179,19.951 66,0002,0003,0986.9,+08.6,088,0151,1775114479,19.955 72,0057,0076,0987.0,+08.8,088,0176,1775114780,20.078 70,0003,0005,0987.0,+08.7,087,0165,1775115080,20.108 70,0001,0002,0987.1,+08.8,088,0154,1775115380,20.094 66,0001,0002,0987.1,+08.8,087,0156,1775115680,20.098 70,0001,0002,0987.1,+08.8,088,0175,1775115980,20.09 72,0001,0002,0987.2,+08.8,087,0176,1775116280,20.087 70,0002,0003,0987.0,+08.9,088,0160,1775116580,20.089 74,0002,0003,0987.1,+08.9,088,0148,1775116880,20.075 72,0003,0005,0987.0,+09.0,088,0152,1775117180,20.096 70,0002,0003,0986.9,+08.9,088,0161,1775117480,20.076 72,0002,0003,0987.2,+09.0,088,0160,1775117780,20.07 72,0005,0007,0987.1,+09.2,089,0169,1775118680,20.273 70,0007,0010,0986.7,+09.2,091,0161,1775119280,20.206 70,0001,0002,0986.8,+09.2,090,0153,1775119580,20.2 70,0003,0005,0986.5,+09.3,090,0156,1775119880,20.205 72,0003,0005,0986.7,+09.4,089,0170,1775120180,20.192 70,0002,0003,0986.5,+09.4,089,0160,1775120480,20.19 70,0001,0002,0986.5,+09.4,088,0139,1775120780,20.176 70,0005,0007,0986.1,+09.5,088,0163,1775121080,20.18 70,0002,0003,0986.2,+09.5,088,0143,1775121380,20.173 74,0001,0002,0985.9,+09.7,087,0153,1775121680,20.174 70,0005,0007,0986.0,+09.8,088,0168,1775121980,20.295 70,0002,0003,0986.3,+09.8,087,0177,1775122280,20.337 72,0003,0005,0986.0,+10.0,087,0178,1775122580,20.325 74,0009,0012,0985.9,+10.3,086,0168,1775122880,20.315 70,0003,0005,0986.3,+10.3,084,0150,1775123480,20.31 66,0008,0011,0986.0,+10.6,084,0148,1775123780,20.306 66,0006,0008,0985.8,+10.8,084,0138,1775124080,20.304 70,0001,0002,0986.0,+10.9,082,0154,1775124380,20.296 70,0003,0005,0986.1,+11.0,082,0120,1775124680,20.288 72,0003,0005,0986.2,+11.3,082,0175,1775124980,20.276 66,0003,0005,0985.7,+11.5,081,0142,1775125280,20.321 64,0006,0008,0985.8,+11.9,080,0146,1775125580,20.406 70,0004,0006,0986.1,+12.1,081,0175,1775125880,20.428 66,0010,0013,0986.1,+12.7,080,0156,1775126180,20.43 70,0003,0005,0985.9,+12.8,078,0186,1775126480,20.413 72,0004,0006,0985.7,+13.3,077,0147,1775126780,20.419 66,0009,0012,0985.6,+13.9,076,0155,1775127080,20.406 66,0005,0007,0985.6,+14.0,073,0160,1775127380,20.402 70,0012,0016,0985.5,+14.4,073,0184,1775127680,20.4 70,0004,0006,0985.7,+13.7,073,0169,1775127980,20.386 70,0005,0007,0985.4,+13.9,074,0147,1775128280,20.379 70,0004,0006,0985.7,+14.0,072,0180,1775128580,20.387 66,0005,0007,0985.4,+14.1,071,0163,1775128880,20.431 70,0004,0006,0985.4,+14.7,068,0163,1775129180,20.501 70,0008,0011,0985.4,+15.1,069,0147,1775129480,20.532 70,0006,0008,0985.0,+15.2,068,0144,1775129780,20.521 70,0004,0006,0984.9,+14.7,069,0171,1775130080,20.517 66,0002,0003,0985.1,+14.5,070,0156,1775130380,20.523 66,0007,0010,0985.0,+14.1,072,0161,1775130680,20.509 70,0005,0007,0985.1,+13.8,075,0167,1775130980,20.503 64,0003,0005,0984.8,+13.6,077,0148,1775131280,20.504 70,0005,0007,0985.1,+13.6,079,0179,1775131580,20.498 72,0013,0017,0984.9,+13.4,079,0168,1775131880,20.496 64,0008,0011,0984.9,+13.8,081,0165,1775132180,20.488 66,0005,0007,0984.8,+14.0,081,0172,1775132480,20.489 66,0004,0006,0984.8,+14.1,078,0147,1775132780,20.601 66,0006,0008,0984.9,+14.1,079,0131,1775133080,20.63 70,0008,0011,0984.6,+14.2,079,0154,1775133380,20.625 70,0003,0005,0985.1,+14.1,078,0158,1775133680,20.626 70,0006,0008,0985.0,+14.9,079,0145,1775133980,20.609 66,0006,0008,0985.0,+14.9,075,0159,1775134280,20.609 70,0004,0006,0984.6,+15.4,074,0153,1775134580,20.611 66,0002,0003,0984.9,+16.2,071,0152,1775134880,20.597 72,0007,0010,0985.0,+16.0,069,0168,1775135180,20.594 66,0002,0003,0984.9,+15.6,066,0160,1775135480,20.595 70,0004,0006,0985.1,+15.6,066,0155,1775135780,20.583 70,0003,0005,0984.9,+15.6,064,0154,1775136080,20.581 70,0006,0008,0984.8,+15.4,065,0160,1775136380,20.707 70,0008,0011,0985.2,+15.7,062,0145,1775136680,20.723 70,0003,0005,0984.7,+15.6,063,0153,1775136980,20.723 66,0001,0002,0985.1,+15.5,063,0158,1775137280,20.716 66,0002,0003,0985.2,+15.5,062,0164,1775137580,20.71 66,0002,0003,0985.2,+15.0,062,0160,1775137880,20.722 66,0001,0002,0985.0,+14.9,063,0137,1775138180,20.707 70,0001,0002,0985.3,+14.6,064,0149,1775138480,20.701 70,0001,0002,0985.1,+14.5,065,0170,1775138780,20.69 70,0001,0002,0985.2,+14.4,065,0165,1775139080,20.697 66,0002,0003,0985.4,+14.6,065,0151,1775139380,20.688 72,0002,0003,0985.2,+15.3,065,0144,1775139680,20.683 66,0003,0005,0985.0,+15.3,063,0160,1775139980,20.806 70,0001,0002,0985.4,+15.1,064,0173,1775140280,20.833 66,0001,0002,0985.4,+15.1,062,0166,1775140580,20.826 64,0002,0003,0985.4,+15.1,062,0164,1775140880,20.828 70,0002,0003,0985.6,+15.1,063,0163,1775141180,20.813 72,0002,0003,0985.4,+14.8,064,0154,1775141480,20.822 70,0000,0001,0985.4,+14.6,064,0137,1775141780,20.808 70,0001,0002,0985.5,+14.3,065,0146,1775142080,20.811 70,0001,0002,0985.6,+14.0,065,0143,1775142380,20.805 72,0003,0005,0985.7,+14.0,065,0160,1775142680,20.792 72,0001,0002,0985.7,+13.7,067,0155,1775142980,20.796 66,0004,0006,0985.7,+13.6,066,0147,1775143280,20.783 70,0008,0011,0985.5,+13.3,068,0149,1775143580,20.912 70,0027,0037,0985.7,+13.2,069,0152,1775143880,20.934 70,0031,0043,0986.1,+13.1,070,0143,1775144180,20.931 70,0004,0006,0985.7,+12.9,071,0170,1775144480,20.943 70,0006,0008,0985.7,+12.6,074,0187,1775145080,20.925 70,0004,0006,0986.2,+12.5,074,0167,1775145680,20.957 72,0006,0008,0985.8,+12.3,075,0174,1775145980,20.901 70,0004,0006,0985.8,+12.3,076,0137,1775146280,20.898 70,0006,0008,0985.8,+12.2,076,0159,1775146580,20.899 66,0004,0006,0985.9,+11.9,078,0182,1775146880,20.89 70,0012,0016,0985.9,+11.9,079,0160,1775147181,21.014 72,0003,0005,0985.9,+11.9,078,0170,1775147481,21.032 70,0009,0012,0986.1,+11.9,080,0158,1775147781,21.028 66,0003,0005,0986.0,+11.9,080,0163,1775148081,21.04 76,0004,0006,0986.6,+11.8,081,0167,1775148381,21.022 70,0006,0008,0986.2,+11.7,081,0162,1775148681,21.02 70,0004,0006,0985.9,+11.6,082,0152,1775148981,21.03 70,0009,0012,0985.7,+11.5,084,0169,1775149281,21.026 70,0004,0006,0986.0,+11.5,085,0163,1775149581,21.017 70,0023,0031,0986.1,+11.4,086,0145,1775149881,21.013 66,0016,0022,0986.3,+11.3,087,0157,1775150181,21.009 70,0025,0034,0986.1,+11.4,088,0159,1775150481,21.005 70,0037,0050,0986.2,+11.4,087,0151,1775150781,21.128 66,0006,0008,0986.3,+11.3,087,0175,1775151081,21.154 66,0009,0012,0986.4,+11.4,088,0154,1775151381,21.152 72,0006,0008,0986.9,+11.6,086,0158,1775151981,21.133 66,0008,0011,0986.6,+11.5,084,0173,1775152281,21.217 70,0005,0007,0986.9,+11.3,084,0148,1775152581,21.134 66,0005,0007,0986.7,+11.2,085,0154,1775152881,21.128 72,0010,0013,0986.8,+11.2,085,0129,1775153181,21.121 70,0007,0010,0987.2,+11.1,085,0174,1775153481,21.127 70,0005,0007,0987.2,+11.2,085,0164,1775153781,21.114 70,0006,0008,0987.2,+11.1,084,0139,1775154081,21.117 74,0011,0015,0987.2,+11.0,085,0145,1775154381,21.236 66,0016,0022,0987.3,+11.0,085,0147,1775154681,21.264 66,0008,0011,0987.6,+10.9,086,0139,1775155281,21.249 70,0004,0006,0987.4,+10.9,086,0162,1775155581,21.241 70,0011,0015,0987.4,+10.8,087,0153,1775155881,21.238 70,0008,0011,0987.5,+10.8,087,0141,1775156181,21.236 66,0009,0012,0987.6,+10.8,087,0163,1775156481,21.228 70,0008,0011,0987.5,+10.8,086,0145,1775156781,21.224 66,0008,0011,0987.8,+10.7,086,0160,1775157081,21.219 70,0006,0008,0988.0,+10.6,086,0156,1775157381,21.214 70,0005,0007,0987.9,+10.7,086,0167,1775157681,21.208 74,0012,0016,0987.9,+10.6,088,0159,1775157981,21.323 70,0008,0011,0987.7,+10.5,088,0157,1775158281,21.35 70,0008,0011,0987.7,+10.5,089,0141,1775158581,21.363 70,0007,0010,0987.7,+10.5,090,0124,1775158881,21.346 72,0007,0010,0987.9,+10.6,090,0173,1775159181,21.346 72,0006,0008,0987.9,+10.7,090,0141,1775159481,21.343 70,0007,0010,0987.7,+10.7,090,0145,1775159781,21.34 70,0010,0013,0987.7,+10.8,090,0161,1775160081,21.344 72,0006,0008,0987.7,+10.7,090,0175,1775160381,21.379 70,0007,0010,0987.6,+10.7,090,0151,1775160681,21.341 70,0018,0024,0987.8,+10.6,090,0154,1775160981,21.328 66,0024,0032,0987.7,+10.6,090,0155,1775161281,21.309 70,0013,0017,0987.7,+10.5,091,0155,1775161581,21.432 72,0023,0031,0987.7,+10.6,091,0166,1775161881,21.463 70,0013,0017,0987.9,+10.5,091,0161,1775162181,21.468 70,0005,0007,0987.9,+10.6,091,0134,1775162481,21.465 70,0003,0005,0987.5,+10.6,090,0145,1775162781,21.454 70,0007,0010,0987.5,+10.5,090,0147,1775163081,21.456 72,0006,0008,0987.7,+10.5,090,0168,1775163381,21.446 66,0005,0007,0987.7,+10.4,090,0131,1775163681,21.451 72,0004,0006,0987.5,+10.4,090,0154,1775163981,21.437 70,0005,0007,0987.9,+10.4,090,0149,1775164281,21.434 72,0005,0007,0987.6,+10.2,091,0154,1775164581,21.434 70,0006,0008,0987.7,+10.2,091,0146,1775164881,21.428 70,0006,0008,0987.6,+10.1,091,0166,1775165181,21.545 70,0006,0008,0987.6,+10.0,091,0132,1775165481,21.57 74,0006,0008,0987.5,+10.0,092,0153,1775165781,21.572 66,0009,0012,0987.4,+10.0,092,0148,1775166081,21.567 72,0009,0012,0987.7,+09.9,092,0162,1775166381,21.554 76,0012,0016,0988.0,+09.9,093,0157,1775166681,21.546 70,0008,0011,0987.8,+09.9,093,0174,1775166981,21.551 70,0015,0021,0987.8,+10.0,094,0167,1775167281,21.554 70,0012,0016,0987.8,+09.9,094,0147,1775167581,21.545 70,0010,0013,0987.8,+09.9,094,0134,1775167881,21.54 72,0009,0012,0988.0,+09.9,095,0148,1775168181,21.539 70,0008,0011,0988.0,+09.9,094,0144,1775168481,21.533 70,0008,0011,0988.3,+09.8,094,0162,1775168781,21.659 72,0012,0016,0988.4,+09.8,095,0154,1775169081,21.669 66,0014,0018,0988.0,+09.7,095,0163,1775169381,21.68 66,0010,0013,0988.1,+09.9,095,0129,1775169681,21.679 70,0012,0016,0988.3,+10.1,095,0172,1775169981,21.666 72,0008,0011,0988.2,+10.1,094,0152,1775170281,21.672 70,0013,0017,0988.2,+10.1,094,0141,1775170581,21.673 70,0006,0008,0988.6,+10.1,093,0144,1775170881,21.681 70,0005,0007,0988.3,+10.1,093,0154,1775171181,21.673 70,0004,0006,0988.5,+10.2,093,0164,1775171781,21.665 72,0004,0006,0988.6,+10.3,092,0144,1775172081,21.655 70,0010,0013,0988.6,+10.1,093,0135,1775172381,21.779 72,0005,0007,0988.6,+10.1,093,0172,1775172681,21.81 72,0006,0008,0988.8,+10.1,094,0150,1775172981,21.811 72,0006,0008,0988.9,+10.0,094,0148,1775173281,21.799 66,0006,0008,0988.9,+10.1,094,0160,1775173581,21.806 70,0005,0007,0988.7,+10.2,094,0155,1775173881,21.8 70,0006,0008,0989.0,+10.1,093,0153,1775174181,21.8 74,0003,0005,0988.7,+10.2,093,0152,1775174481,21.789 64,0002,0003,0988.6,+10.3,093,0151,1775174781,21.778 70,0002,0003,0988.5,+10.1,093,0167,1775175081,21.769 70,0007,0010,0988.7,+10.1,093,0147,1775175381,21.773 66,0002,0003,0988.6,+10.1,093,0157,1775175681,21.766 64,0003,0005,0988.6,+10.1,093,0158,1775175981,21.906 66,0004,0006,0988.7,+10.1,093,0134,1775176281,21.909 70,0001,0002,0988.5,+10.1,093,0166,1775176581,21.911 66,0001,0002,0988.9,+10.1,093,0154,1775176881,21.905 70,0002,0003,0988.6,+10.1,092,0160,1775177181,21.907 70,0002,0003,0988.9,+10.0,092,0169,1775177481,21.895 66,0003,0005,0988.9,+10.0,092,0161,1775177781,21.896 70,0003,0005,0988.9,+10.0,092,0133,1775178381,21.879 72,0002,0003,0988.5,+10.0,092,0160,1775178681,21.877 70,0001,0002,0988.7,+10.0,092,0145,1775178981,21.873 70,0003,0005,0988.6,+10.0,092,0160,1775179281,21.881 70,0004,0006,0988.8,+10.0,092,0150,1775179582,22.006 70,0005,0007,0988.5,+10.0,092,0144,1775179882,22.012 66,0001,0002,0988.2,+10.0,092,0141,1775180182,22.023 72,0001,0002,0988.4,+10.0,092,0159,1775180482,22.017 66,0004,0006,0988.3,+10.1,091,0148,1775180782,22.018 66,0002,0003,0988.5,+09.9,091,0161,1775181082,22.013 70,0002,0003,0988.7,+09.9,092,0132,1775181382,22.016 66,0002,0003,0988.6,+09.9,092,0140,1775181682,22.007 74,0003,0005,0988.9,+10.0,092,0153,1775181982,22.002 66,0001,0002,0988.6,+10.0,091,0170,1775182282,22.001 70,0004,0006,0988.7,+09.9,091,0142,1775182581,21.994 70,0004,0006,0988.9,+09.9,091,0150,1775182881,21.985 70,0005,0007,0989.1,+09.7,091,0132,1775183182,22.11 70,0003,0005,0988.7,+09.6,092,0165,1775183482,22.137 70,0003,0005,0989.1,+09.5,093,0152,1775183782,22.139 70,0003,0005,0989.1,+09.4,094,0141,1775184082,22.132 70,0005,0007,0989.1,+09.4,094,0162,1775184382,22.128 70,0004,0006,0989.2,+09.3,095,0146,1775184682,22.115 74,0003,0005,0989.1,+09.4,095,0137,1775184982,22.108 70,0002,0003,0989.2,+09.4,095,0147,1775185282,22.11 70,0002,0003,0989.0,+09.4,095,0175,1775185582,22.107 70,0006,0008,0989.2,+09.4,095,0160,1775185882,22.111 70,0003,0005,0989.0,+09.3,096,0146,1775186182,22.104 72,0005,0007,0989.6,+09.3,095,0157,1775186482,22.111 70,0002,0003,0989.5,+09.3,096,0153,1775186782,22.233 70,0002,0003,0989.8,+09.2,095,0147,1775187082,22.241 70,0001,0002,0989.4,+09.1,095,0160,1775187382,22.245 70,0002,0003,0989.5,+09.0,095,0150,1775187682,22.238 74,0004,0006,0989.6,+09.1,096,0159,1775187982,22.23 70,0007,0010,0989.7,+08.9,096,0166,1775188282,22.234 70,0002,0003,0989.7,+09.0,096,0196,1775188582,22.239 70,0006,0008,0989.6,+08.9,096,0149,1775188882,22.235 70,0006,0008,0989.7,+08.9,096,0160,1775189182,22.227 70,0004,0006,0989.6,+08.9,096,0138,1775189482,22.221 66,0004,0006,0989.7,+08.8,095,0176,1775189782,22.217 70,0004,0006,0990.0,+08.7,096,0161,1775190082,22.211 72,0011,0015,0990.0,+08.6,096,0133,1775190682,22.37 72,0006,0008,0990.0,+08.7,096,0132,1775190982,22.375 70,0007,0010,0990.3,+08.6,096,0144,1775191282,22.358 72,0007,0010,0990.2,+08.8,096,0164,1775191582,22.362 72,0005,0007,0990.4,+08.8,096,0166,1775191882,22.342 70,0008,0011,0990.2,+09.0,096,0155,1775192182,22.335 70,0019,0026,0990.5,+09.3,096,0151,1775192782,22.33 72,0020,0027,0990.7,+09.4,097,0161,1775193082,22.331 70,0015,0021,0990.5,+09.6,096,0159,1775193382,22.335 70,0019,0026,0990.5,+09.7,096,0155,1775193682,22.328 70,0015,0021,0990.7,+10.0,095,0167,1775193982,22.445 66,0013,0017,0990.9,+10.0,095,0162,1775194282,22.467 70,0010,0013,0991.1,+10.3,094,0150,1775194582,22.484 72,0009,0012,0991.0,+10.2,092,0164,1775194882,22.469 70,0013,0017,0991.0,+10.3,089,0169,1775195482,22.47 70,0015,0021,0991.5,+10.6,090,0156,1775195782,22.448 66,0016,0022,0991.3,+10.8,090,0167,1775196082,22.5 70,0007,0010,0991.3,+11.1,089,0138,1775196382,22.446 66,0009,0012,0991.5,+11.1,087,0143,1775196682,22.445 72,0010,0013,0991.6,+11.3,085,0154,1775196982,22.437 66,0005,0007,0991.8,+11.7,084,0146,1775197282,22.444 72,0007,0010,0991.9,+11.9,083,0156,1775197582,22.561 72,0007,0010,0992.0,+12.2,083,0148,1775197882,22.745 64,0007,0010,0992.0,+12.4,080,0163,1775198182,22.578 66,0006,0008,0991.8,+12.6,077,0129,1775198782,22.579 66,0009,0012,0992.3,+12.4,077,0156,1775199082,22.572 64,0007,0010,0992.6,+12.5,075,0156,1775199982,22.562 64,0007,0010,0992.3,+12.9,075,0176,1775200282,22.56 66,0011,0015,0992.4,+12.3,072,0136,1775200582,22.539 66,0009,0012,0992.6,+12.9,072,0147,1775200882,22.554 70,0011,0015,0992.6,+13.2,072,0147,1775201182,22.666 64,0022,0029,0992.7,+12.9,073,0145,1775201482,22.691 72,0007,0010,0992.8,+13.5,073,0149,1775201782,22.684 72,0010,0013,0992.9,+14.9,070,0143,1775202082,22.679 66,0005,0007,0993.0,+14.4,068,0156,1775202382,22.672 66,0007,0010,0993.1,+14.3,067,0150,1775202682,22.676 66,0010,0013,0992.9,+14.2,067,0142,1775202982,22.671 72,0006,0008,0993.1,+13.8,067,0172,1775203282,22.659 70,0011,0015,0993.3,+14.0,067,0166,1775203582,22.654 74,0007,0010,0993.0,+14.3,066,0157,1775203882,22.646 70,0005,0007,0992.8,+13.8,068,0143,1775204182,22.65 70,0013,0017,0993.3,+14.3,066,0167,1775204482,22.645 66,0011,0015,0993.1,+14.5,068,0162,1775204782,22.773 70,0008,0011,0993.1,+14.6,065,0145,1775205082,22.798 64,0009,0012,0993.3,+14.5,066,0169,1775205382,22.785 70,0012,0016,0993.5,+14.0,065,0146,1775205682,22.786 72,0008,0011,0993.4,+13.9,066,0169,1775205982,22.77 66,0010,0013,0993.4,+13.9,067,0158,1775206282,22.759 70,0006,0008,0993.3,+14.3,065,0171,1775206582,22.763 72,0006,0008,0993.3,+14.3,064,0172,1775206882,22.763 70,0008,0011,0993.5,+14.0,065,0128,1775207182,22.756 74,0008,0011,0993.6,+14.4,065,0153,1775207482,22.757 74,0006,0008,0993.2,+14.2,065,0152,1775207782,22.749 70,0008,0011,0993.5,+14.0,066,0148,1775208082,22.743 66,0011,0015,0993.4,+14.0,066,0136,1775208382,22.875 70,0010,0013,0993.5,+14.4,065,0152,1775208982,22.898 72,0005,0007,0993.6,+14.3,065,0154,1775209282,22.887 66,0007,0010,0993.8,+13.9,066,0148,1775209582,22.884 70,0008,0011,0993.8,+14.0,065,0139,1775209882,22.872 72,0010,0013,0993.7,+13.7,069,0146,1775210182,22.862 72,0010,0013,0993.8,+13.6,069,0160,1775210482,22.851 70,0005,0007,0994.2,+13.6,069,0147,1775210782,22.848 70,0006,0008,0994.1,+13.6,069,0162,1775211082,22.844 70,0006,0008,0993.9,+13.3,068,0172,1775211382,22.853 70,0005,0007,0994.0,+13.5,070,0162,1775211682,22.845 70,0006,0008,0993.9,+13.7,068,0156,1775211982,22.965 72,0006,0008,0993.9,+13.8,068,0145,1775212282,22.996 70,0006,0008,0993.8,+14.0,068,0176,1775212582,22.988 70,0007,0010,0994.0,+13.9,069,0161,1775212882,22.981 72,0004,0006,0993.9,+14.1,067,0143,1775213482,22.978 66,0014,0018,0993.7,+14.4,067,0145,1775213782,22.974 70,0005,0007,0993.8,+14.4,065,0145,1775214083,23.023 64,0007,0010,0993.8,+15.4,064,0155,1775214382,22.96 66,0005,0007,0993.6,+15.5,062,0149,1775214682,22.954 70,0008,0011,0993.9,+15.7,061,0144,1775214982,22.954 66,0006,0008,0993.9,+16.1,061,0148,1775215282,22.943 66,0006,0008,0993.9,+15.7,062,0147,1775215583,23.069 70,0008,0011,0993.6,+16.0,061,0147,1775215883,23.09 64,0005,0007,0993.7,+16.6,059,0165,1775216183,23.086 66,0005,0007,0993.7,+16.0,058,0172,1775216483,23.076 70,0008,0011,0993.6,+17.0,057,0145,1775216783,23.072 76,0006,0008,0993.6,+17.1,056,0145,1775217383,23.485 66,0005,0007,0993.5,+17.7,055,0149,1775217683,23.063 70,0003,0005,0993.7,+17.1,054,0154,1775217983,23.062 70,0004,0006,0993.5,+16.4,055,0125,1775218283,23.051 66,0004,0006,0993.4,+16.1,053,0147,1775218583,23.042 66,0004,0006,0993.6,+16.1,056,0159,1775218883,23.032 72,0007,0010,0993.7,+16.5,053,0157,1775219183,23.163 64,0007,0010,0993.6,+16.2,054,0150,1775219483,23.181 66,0006,0008,0993.5,+16.2,057,0145,1775219783,23.191 66,0005,0007,0993.8,+16.6,055,0174,1775220083,23.197 66,0004,0006,0993.8,+16.2,057,0149,1775220683,23.168 66,0007,0010,0993.6,+16.0,057,0141,1775220983,23.161 70,0006,0008,0993.7,+16.6,056,0170,1775221283,23.167 70,0006,0008,0993.8,+16.8,056,0152,1775221583,23.168 66,0004,0006,0993.7,+16.5,056,0151,1775221883,23.165 64,0008,0011,0993.6,+16.0,057,0145,1775222183,23.151 70,0005,0007,0993.8,+16.8,056,0166,1775222483,23.146 72,0005,0007,0993.5,+16.5,058,0188,1775222783,23.273 64,0006,0008,0993.5,+16.5,058,0141,1775223083,23.295 64,0004,0006,0993.4,+16.8,057,0144,1775223383,23.283 70,0006,0008,0993.5,+17.2,058,0141,1775223983,23.264 66,0009,0012,0993.4,+17.1,059,0148,1775224283,23.268 70,0007,0010,0993.3,+17.3,056,0177,1775224583,23.305 66,0007,0010,0993.3,+17.3,056,0159,1775224883,23.252 70,0009,0012,0993.6,+17.0,056,0169,1775225183,23.25 70,0005,0007,0993.7,+16.8,058,0189,1775225483,23.236 66,0006,0008,0993.5,+16.7,057,0158,1775225783,23.236 70,0007,0010,0993.6,+16.6,056,0151,1775226083,23.237 70,0003,0005,0993.8,+16.4,057,0136,1775226383,23.355 66,0008,0011,0993.6,+16.3,058,0184,1775226683,23.378 64,0004,0006,0993.7,+16.6,056,0161,1775226983,23.379 66,0006,0008,0993.9,+16.5,056,0164,1775227283,23.365 72,0004,0006,0993.7,+16.4,057,0154,1775227583,23.375 70,0005,0007,0993.5,+15.9,059,0164,1775227883,23.369 70,0006,0008,0993.9,+16.1,058,0139,1775228183,23.369 74,0008,0011,0993.8,+16.1,057,0155,1775228483,23.352 72,0003,0005,0993.6,+16.2,056,0158,1775228783,23.351 70,0006,0008,0993.8,+16.0,056,0182,1775229083,23.35 70,0003,0005,0993.7,+15.9,057,0169,1775229383,23.336 74,0008,0011,0993.7,+15.9,057,0147,1775229683,23.334 70,0007,0010,0993.9,+15.7,058,0144,1775229983,23.449 70,0006,0008,0993.7,+15.6,058,0156,1775230283,23.497 70,0009,0012,0994.0,+15.7,059,0152,1775230583,23.492 72,0004,0006,0994.1,+15.4,059,0162,1775230883,23.48 72,0004,0006,0994.0,+15.6,059,0175,1775231183,23.475 72,0008,0011,0993.9,+15.4,058,0141,1775231483,23.461 70,0011,0015,0993.9,+15.2,059,0137,1775231783,23.456 70,0004,0006,0994.2,+15.1,061,0158,1775232083,23.456 72,0008,0011,0994.0,+15.0,061,0167,1775232383,23.452 70,0007,0010,0994.4,+14.9,062,0157,1775232683,23.453 66,0004,0006,0994.2,+14.8,063,0154,1775232983,23.435 70,0004,0006,0994.0,+14.6,064,0165,1775233283,23.438 74,0015,0021,0994.6,+14.5,064,0164,1775233583,23.563 66,0009,0012,0994.6,+14.5,065,0163,1775233883,23.592 70,0005,0007,0994.6,+14.2,066,0144,1775234183,23.575 70,0010,0013,0994.7,+14.0,068,0134,1775234483,23.573 72,0008,0011,0994.6,+13.7,070,0154,1775234783,23.581 66,0008,0011,0994.7,+13.6,070,0157,1775235083,23.56 72,0010,0013,0994.5,+13.4,071,0128,1775235383,23.552 66,0009,0012,0994.6,+13.2,073,0153,1775235683,23.54 66,0008,0011,0994.8,+13.2,073,0159,1775235983,23.543 70,0009,0012,0994.8,+13.0,074,0152,1775236283,23.537 70,0021,0028,0994.8,+12.8,074,0134,1775236583,23.544 70,0024,0032,0994.7,+12.7,075,0157,1775236883,23.527 70,0009,0012,0995.3,+12.3,076,0139,1775237783,23.679 70,0007,0010,0995.1,+12.2,076,0133,1775238083,23.665 66,0008,0011,0995.4,+12.3,076,0172,1775238383,23.669 70,0009,0012,0995.2,+12.2,076,0176,1775238683,23.658 70,0006,0008,0995.1,+12.2,076,0153,1775238983,23.662 72,0007,0010,0995.1,+12.2,076,0156,1775239283,23.657 70,0011,0015,0995.5,+12.0,077,0164,1775239583,23.654 70,0013,0017,0995.2,+11.9,077,0146,1775239883,23.648 70,0012,0016,0995.6,+11.7,079,0125,1775240183,23.652 66,0007,0010,0995.9,+11.4,081,0145,1775240783,23.754 72,0010,0013,0995.6,+11.2,081,0151,1775241083,23.785 72,0015,0021,0995.9,+11.2,081,0178,1775241683,23.786 70,0010,0013,0995.9,+11.1,081,0144,1775241983,23.774 66,0008,0011,0995.7,+11.0,081,0158,1775242283,23.774 70,0012,0016,0995.9,+10.9,081,0147,1775242583,23.772 70,0012,0016,0996.0,+11.0,082,0147,1775242884,24.404 70,0007,0010,0996.2,+10.8,082,0161,1775243183,23.758 70,0015,0021,0996.1,+10.9,082,0136,1775243483,23.747 70,0012,0016,0995.9,+10.6,082,0148,1775243783,23.75 74,0017,0023,0996.1,+10.7,083,0139,1775244083,23.744 70,0013,0017,0996.1,+10.9,082,0155,1775244383,23.876 66,0014,0018,0996.2,+10.7,083,0152,1775244683,23.9 70,0012,0016,0996.5,+10.7,083,0135,1775244983,23.897 70,0032,0044,0996.3,+10.7,082,0150,1775245583,23.883 70,0033,0045,0996.4,+10.8,082,0143,1775245883,23.884 74,0015,0021,0996.3,+11.0,081,0167,1775246183,23.874 74,0007,0010,0996.5,+11.0,081,0156,1775246483,23.881 70,0008,0011,0996.6,+11.3,080,0179,1775246784,24.021 72,0008,0011,0996.4,+11.2,080,0158,1775247083,23.856 74,0012,0016,0996.3,+11.4,080,0136,1775247383,23.859 72,0010,0013,0996.6,+11.3,080,0154,1775247683,23.857 72,0012,0016,0996.4,+11.4,079,0150,1775247983,23.967 70,0016,0022,0996.4,+11.4,080,0142,1775248284,24.005 70,0011,0015,0996.3,+11.4,080,0144,1775248584,24.33 72,0016,0022,0996.4,+11.3,080,0151,1775248884,24.007 70,0015,0021,0996.7,+11.2,081,0157,1775249183,23.995 66,0008,0011,0996.5,+11.2,080,0161,1775249483,23.987 70,0007,0010,0996.5,+11.2,080,0151,1775249784,24.141 74,0007,0010,0996.7,+11.2,079,0143,1775250083,23.982 70,0009,0012,0996.6,+11.0,080,0144,1775250383,23.98 70,0007,0010,0996.7,+11.0,080,0163,1775250683,23.966 70,0009,0012,0996.8,+10.8,081,0171,1775250983,23.96 70,0010,0013,0996.8,+10.8,081,0148,1775251283,23.97 72,0007,0010,0996.6,+10.6,081,0156,1775251584,24.097 70,0012,0016,0996.9,+10.8,081,0161,1775251884,24.118 72,0009,0012,0996.8,+10.7,081,0159,1775252184,24.116 70,0013,0017,0997.1,+10.6,081,0163,1775252484,24.099 70,0012,0016,0996.9,+10.4,082,0150,1775252784,24.097 72,0011,0015,0997.0,+10.2,082,0156,1775253084,24.099 66,0012,0016,0996.9,+10.1,082,0147,1775253384,24.1 70,0011,0015,0996.9,+10.0,083,0142,1775253684,24.086 70,0012,0016,0997.2,+10.0,083,0156,1775253984,24.078 70,0013,0017,0997.1,+09.9,084,0152,1775254284,24.075 72,0013,0017,0997.1,+09.9,084,0163,1775254584,24.077 74,0011,0015,0997.0,+09.7,084,0170,1775254884,24.08 74,0014,0018,0997.3,+09.5,084,0172,1775255184,24.197 74,0010,0013,0997.2,+09.6,084,0142,1775255484,24.222 72,0010,0013,0997.2,+09.6,084,0158,1775255784,24.221 74,0011,0015,0997.1,+09.7,084,0183,1775256084,24.22 72,0011,0015,0996.9,+09.6,085,0169,1775256384,24.209 70,0014,0018,0997.4,+09.5,085,0149,1775256684,24.216 70,0011,0015,0997.2,+09.7,084,0163,1775256984,24.218 70,0009,0012,0997.1,+09.7,084,0186,1775257284,24.2 72,0010,0013,0997.2,+09.8,083,0152,1775257584,24.199 70,0009,0012,0997.1,+09.9,082,0159,1775257884,24.208 70,0008,0011,0997.4,+09.9,082,0154,1775258184,24.197 70,0009,0012,0997.4,+09.8,082,0145,1775258484,24.182 70,0008,0011,0997.3,+09.9,082,0123,1775258784,24.309 70,0010,0013,0997.3,+09.9,082,0151,1775259084,24.336 70,0009,0012,0997.5,+09.9,081,0162,1775259384,24.337 70,0009,0012,0997.2,+10.0,081,0137,1775259684,24.327 70,0009,0012,0997.3,+10.0,081,0164,1775260284,24.312 70,0008,0011,0997.2,+10.0,082,0150,1775260584,24.326 70,0011,0015,0997.6,+09.9,082,0155,1775260884,24.318 70,0008,0011,0997.3,+09.9,082,0151,1775261184,24.319 70,0011,0015,0997.4,+10.0,082,0134,1775261484,24.307 72,0008,0011,0997.3,+10.0,082,0166,1775261784,24.313 72,0011,0015,0997.3,+10.0,082,0146,1775262084,24.291 70,0008,0011,0997.4,+10.0,083,0186,1775262384,24.433 72,0010,0013,0997.5,+10.1,083,0158,1775262684,24.443 74,0009,0012,0997.4,+10.0,084,0152,1775262984,24.445 72,0010,0013,0997.7,+10.1,084,0167,1775263284,24.441 72,0014,0018,0997.3,+10.0,084,0163,1775263584,24.443 70,0010,0013,0997.5,+10.0,085,0150,1775263884,24.449 70,0010,0013,0997.7,+10.0,085,0153,1775264184,24.426 70,0010,0013,0997.8,+10.0,086,0158,1775264484,24.429 70,0011,0015,0997.7,+10.2,085,0145,1775264784,24.431 74,0011,0015,0997.7,+10.0,085,0187,1775265084,24.426 70,0012,0016,0997.9,+10.2,086,0160,1775265384,24.419 72,0015,0021,0997.8,+10.2,086,0152,1775265684,24.414 70,0011,0015,0997.7,+10.1,086,0154,1775265984,24.551 70,0010,0013,0997.7,+10.1,086,0149,1775266284,24.573 72,0010,0013,0997.7,+10.2,087,0165,1775266584,24.56 72,0010,0013,0998.0,+10.3,086,0154,1775266884,24.549 70,0011,0015,0998.0,+10.2,087,0168,1775267184,24.557 70,0012,0016,0997.8,+10.3,087,0166,1775267484,24.722 70,0012,0016,0998.1,+10.3,087,0133,1775267784,24.557 70,0012,0016,0998.0,+10.3,087,0152,1775268084,24.553 72,0012,0016,0997.9,+10.3,087,0158,1775268384,24.54 72,0012,0016,0998.0,+10.3,088,0155,1775268684,24.647 70,0011,0015,0998.3,+10.4,088,0149,1775268984,24.55 72,0011,0015,0998.0,+10.3,088,0143,1775269284,24.537 70,0012,0016,0998.4,+10.4,088,0140,1775269584,24.665 70,0012,0016,0998.2,+10.3,088,0158,1775269884,24.685 70,0013,0017,0998.1,+10.3,088,0152,1775270184,24.683 70,0014,0018,0998.0,+10.3,089,0136,1775270484,24.685 70,0015,0021,0998.3,+10.4,089,0162,1775270784,24.68 70,0012,0016,0998.5,+10.3,089,0159,1775271384,24.679 70,0013,0017,0998.4,+10.5,089,0161,1775271684,24.667 72,0012,0016,0998.6,+10.4,089,0158,1775271984,24.696 72,0013,0017,0998.6,+10.5,088,0143,1775272284,24.669 70,0018,0024,0998.7,+10.4,089,0170,1775272584,24.641 66,0013,0017,0998.6,+10.5,090,0154,1775272884,24.649 74,0013,0017,0998.7,+10.4,090,0155,1775273484,24.797 72,0014,0018,0998.9,+10.5,090,0165,1775273784,24.808 70,0012,0016,0999.1,+10.4,090,0162,1775274384,24.787 70,0012,0016,0999.2,+10.5,090,0168,1775274684,24.779 70,0013,0017,0999.2,+10.5,090,0151,1775274984,24.769 72,0013,0017,0999.1,+10.4,090,0149,1775275584,24.77 66,0013,0017,0999.3,+10.4,091,0151,1775275884,24.743 70,0013,0017,0999.5,+10.4,091,0158,1775276184,24.753 72,0011,0015,0999.6,+10.5,091,0174,1775276484,24.746 66,0012,0016,0999.3,+10.5,090,0153,1775276797,37.671 66,0015,0021,0999.5,+10.6,090,0127,1775277084,24.907 70,0013,0017,0999.4,+10.6,089,0146,1775277384,24.9 70,0012,0016,0999.6,+10.6,088,0137,1775277684,24.898 72,0011,0015,0999.8,+10.7,088,0170,1775277984,24.895 70,0010,0013,0999.9,+10.7,087,0159,1775278284,24.888 66,0010,0013,0999.8,+10.7,087,0163,1775278584,24.91 70,0011,0015,0999.9,+10.7,087,0147,1775278884,24.88 70,0010,0013,0999.9,+10.8,087,0159,1775279484,24.871 70,0016,0022,1000.1,+10.8,086,0156,1775279784,24.863 74,0010,0013,0999.9,+10.8,087,0146,1775280084,24.85 74,0010,0013,1000.0,+10.7,087,0149,1775280384,24.983 70,0012,0016,1000.0,+10.9,087,0155,1775280685,25.006 66,0010,0013,1000.0,+10.9,087,0189,1775280985,25.005 72,0010,0013,1000.4,+11.0,087,0132,1775281285,25.006 70,0007,0010,1000.4,+11.0,086,0142,1775281584,26 70,0016,0022,1000.2,+11.0,086,0152,1775281884,24.992 72,0009,0012,1000.2,+11.1,085,0156,1775282184,24.994 70,0009,0012,1000.3,+11.0,084,0163,1775282484,24.989 72,0011,0015,1000.3,+11.2,084,0152,1775282784,24.978 70,0006,0008,1000.5,+11.3,083,0156,1775283085,25.001 70,0010,0013,1000.7,+11.3,082,0140,1775283384,24.98 66,0007,0010,1000.6,+11.4,082,0139,1775283684,24.977 72,0008,0011,1000.7,+11.5,081,0161,1775283985,25.093 64,0007,0010,1000.8,+11.6,081,0149,1775284285,25.119 72,0010,0013,1000.8,+11.9,080,0148,1775284585,25.114 70,0006,0008,1001.1,+12.0,079,0156,1775284885,25.1 66,0004,0006,1000.9,+12.3,078,0147,1775285185,25.103 70,0005,0007,1000.9,+12.6,078,0141,1775285485,25.098 66,0005,0007,1001.2,+12.9,076,0151,1775285785,25.092 70,0003,0005,1001.1,+13.2,073,0144,1775286085,25.088 70,0004,0006,1001.4,+13.4,073,0150,1775286385,25.086 72,0004,0006,1001.2,+13.4,073,0175,1775286685,25.085 72,0004,0006,1001.5,+13.7,071,0152,1775286985,25.083 70,0004,0006,1001.5,+13.7,069,0162,1775287285,25.071 70,0004,0006,1001.6,+14.1,068,0163,1775287585,25.199 72,0004,0006,1001.9,+14.2,067,0142,1775288185,25.226 72,0004,0006,1001.4,+14.3,067,0145,1775288485,25.23 74,0003,0005,1001.5,+14.4,067,0164,1775288785,25.236 70,0004,0006,1001.9,+14.4,067,0126,1775289085,25.212 72,0005,0007,1001.6,+14.7,066,0156,1775289385,25.226 70,0003,0005,1001.8,+15.0,065,0163,1775289685,25.198 70,0004,0006,1001.9,+15.2,066,0147,1775289985,25.198 70,0004,0006,1002.3,+15.9,065,0137,1775290285,25.195 66,0003,0005,1001.9,+16.0,062,0163,1775290585,25.185 66,0003,0005,1001.8,+16.0,063,0162,1775290885,25.181 72,0004,0006,1001.8,+16.1,062,0159,1775291185,25.306 70,0003,0005,1002.3,+15.9,063,0142,1775291485,25.327 66,0004,0006,1002.4,+16.3,064,0156,1775291785,25.338 66,0003,0005,1002.1,+16.1,062,0137,1775292085,25.324 70,0003,0005,1002.1,+17.0,060,0144,1775292385,25.314 70,0007,0010,1002.3,+16.5,062,0154,1775292685,25.31 70,0006,0008,1002.4,+16.7,060,0154,1775292985,25.308 74,0003,0005,1002.3,+16.9,060,0175,1775293285,25.303 70,0004,0006,1002.2,+17.0,059,0156,1775293585,25.302 74,0003,0005,1002.6,+16.6,055,0180,1775293885,25.294 70,0003,0005,1002.7,+15.8,060,0165,1775294485,25.281 70,0003,0005,1002.4,+15.9,061,0133,1775294785,25.393 72,0004,0006,1002.3,+15.9,062,0157,1775295085,25.415 72,0003,0005,1002.6,+15.9,063,0136,1775295385,25.422 74,0004,0006,1002.6,+15.8,064,0170,1775295685,25.417 72,0003,0005,1002.3,+15.9,065,0141,1775295985,25.408 72,0003,0005,1002.3,+16.0,062,0160,1775296285,25.394 72,0004,0006,1002.4,+16.3,062,0158,1775296585,25.386 70,0003,0005,1002.6,+16.4,062,0160,1775296885,25.396 70,0003,0005,1002.4,+16.0,064,0157,1775297185,25.376 70,0004,0006,1002.4,+16.4,064,0148,1775297485,25.369 70,0004,0006,1002.9,+16.5,063,0150,1775297785,25.37 70,0005,0007,1002.7,+16.8,063,0137,1775298085,25.365 72,0005,0007,1002.8,+16.5,063,0166,1775298385,25.485 72,0004,0006,1002.7,+16.5,063,0139,1775298685,25.506 70,0003,0005,1002.4,+16.5,062,0146,1775298985,25.503 70,0006,0008,1002.4,+17.1,061,0178,1775299285,25.495 70,0004,0006,1002.7,+17.5,060,0146,1775299585,25.486 72,0003,0005,1002.4,+17.6,057,0158,1775299885,25.491 70,0003,0005,1002.4,+17.7,057,0134,1775300185,25.481 70,0003,0005,1002.5,+17.2,059,0143,1775300785,25.675 70,0009,0012,1002.2,+16.7,063,0159,1775301085,25.49 72,0004,0006,1002.1,+16.9,062,0157,1775301385,25.459 66,0008,0011,1002.3,+17.4,062,0147,1775301685,25.456 70,0005,0007,1002.2,+17.6,058,0132,1775301985,25.577 72,0004,0006,1002.2,+17.3,060,0164,1775302285,25.6 66,0005,0007,1002.8,+16.5,060,0150,1775302585,25.605 74,0009,0012,1002.3,+15.2,066,0158,1775302885,25.588 66,0009,0012,1002.7,+15.0,075,0155,1775303185,25.576 66,0007,0010,1002.8,+15.1,074,0160,1775303485,25.581 70,0004,0006,1002.7,+14.8,073,0154,1775303785,25.565 70,0006,0008,1002.7,+14.2,076,0132,1775304085,25.588 70,0004,0006,1002.7,+14.1,075,0156,1775304385,25.561 72,0008,0011,1002.9,+13.9,076,0150,1775304685,25.544 70,0007,0010,1003.1,+13.7,077,0173,1775304985,25.56 72,0006,0008,1003.1,+14.0,075,0151,1775305285,25.546 70,0006,0008,1003.0,+13.8,078,0142,1775305585,25.671 70,0006,0008,1002.6,+13.9,080,0164,1775305885,25.694 66,0004,0006,1002.6,+13.9,080,0168,1775306185,25.691 70,0006,0008,1002.6,+13.9,077,0161,1775306485,25.694 70,0005,0007,1002.9,+13.6,078,0146,1775306785,25.679 66,0003,0005,1002.6,+13.5,078,0143,1775307085,25.672 66,0003,0005,1002.8,+13.5,077,0166,1775307385,25.669 70,0003,0005,1003.1,+13.4,078,0157,1775307685,25.659 70,0007,0010,1002.9,+13.3,080,0123,1775307985,25.651 70,0006,0008,1002.7,+13.5,080,0150,1775308285,25.66 70,0006,0008,1003.1,+13.7,080,0148,1775308585,25.648 72,0005,0007,1003.1,+14.2,078,0157,1775308885,25.644 66,0008,0011,1003.1,+14.2,077,0143,1775309185,25.782 70,0011,0015,1002.8,+14.2,078,0145,1775309485,25.795 66,0007,0010,1003.2,+14.1,078,0143,1775309785,25.802 70,0005,0007,1002.9,+14.0,078,0147,1775310085,25.787 66,0003,0005,1003.2,+13.9,077,0141,1775310385,25.794 70,0006,0008,1003.0,+13.9,078,0141,1775310685,25.778 66,0004,0006,1003.3,+13.9,078,0150,1775310985,25.759 70,0005,0007,1003.3,+14.0,079,0159,1775311285,25.766 70,0009,0012,1003.1,+14.1,078,0168,1775311585,25.751 70,0005,0007,1003.0,+14.1,078,0137,1775311885,25.756 66,0005,0007,1003.2,+14.2,078,0159,1775312185,25.781 66,0004,0006,1003.0,+14.0,077,0145,1775312785,25.888 66,0006,0008,1002.9,+14.0,077,0141,1775313085,25.893 70,0006,0008,1003.1,+14.5,075,0142,1775313385,25.899 70,0005,0007,1003.2,+14.6,073,0159,1775313685,25.891 66,0005,0007,1003.4,+14.6,072,0133,1775313985,25.876 70,0004,0006,1003.3,+14.6,072,0147,1775314285,25.873 70,0003,0005,1003.3,+15.4,070,0176,1775315185,25.864 66,0003,0005,1003.4,+15.4,069,0158,1775315485,25.862 66,0005,0007,1003.3,+15.5,070,0145,1775315785,25.868 70,0003,0005,1003.4,+15.5,070,0161,1775316085,25.855 70,0003,0005,1003.3,+15.6,070,0152,1775316385,25.971 70,0005,0007,1003.5,+15.5,070,0167,1775316686,26.004 70,0003,0005,1003.3,+15.7,070,0130,1775316986,26.002 72,0003,0005,1003.6,+15.9,067,0142,1775317285,25.992 70,0004,0006,1003.7,+15.9,066,0172,1775317585,25.981 66,0003,0005,1003.7,+15.6,066,0178,1775317885,25.976 66,0003,0005,1003.5,+15.4,067,0154,1775318185,25.976 66,0002,0003,1003.7,+15.1,068,0163,1775318485,25.973 70,0004,0006,1004.0,+14.9,068,0149,1775318785,25.971 70,0005,0007,1003.9,+14.7,069,0136,1775319085,25.953 70,0004,0006,1004.0,+14.6,069,0167,1775319385,25.953 70,0005,0007,1004.2,+14.5,069,0157,1775319685,25.954 70,0004,0006,1004.2,+14.3,071,0158,1775319986,26.065 66,0008,0011,1004.1,+14.2,072,0151,1775320286,26.095 72,0003,0005,1003.9,+14.1,072,0139,1775320586,26.091 72,0003,0005,1003.9,+14.0,073,0151,1775320886,26.08 70,0003,0005,1004.2,+13.9,072,0147,1775321186,26.07 66,0004,0006,1004.1,+13.7,073,0158,1775321486,26.084 70,0005,0007,1004.1,+13.7,073,0130,1775321786,26.064 70,0005,0007,1004.1,+13.4,074,0166,1775322086,26.055 72,0004,0006,1004.2,+13.2,077,0151,1775322386,26.075 70,0007,0010,1004.4,+13.1,078,0156,1775322686,26.06 72,0008,0011,1004.7,+12.9,079,0159,1775322986,26.039 72,0005,0007,1004.9,+12.7,080,0132,1775323286,26.034 72,0005,0007,1004.6,+12.6,081,0155,1775323586,26.172 70,0006,0008,1004.9,+12.3,082,0146,1775323886,26.192 70,0005,0007,1004.9,+12.3,083,0154,1775324186,26.237 70,0005,0007,1005.1,+12.2,083,0147,1775324486,26.183 70,0008,0011,1005.4,+12.4,083,0145,1775324786,26.183 66,0004,0006,1005.3,+12.4,082,0164,1775325086,26.177 70,0013,0017,1005.5,+12.5,082,0150,1775325386,26.178 70,0008,0011,1005.6,+12.5,082,0144,1775325686,26.168 72,0015,0021,1005.7,+12.4,082,0128,1775325986,26.174 72,0007,0010,1005.7,+12.4,083,0130,1775326586,26.155 72,0009,0012,1005.8,+12.5,082,0137,1775326886,26.157 70,0007,0010,1005.7,+12.6,081,0163,1775327186,26.277 70,0008,0011,1006.0,+12.6,081,0159,1775327486,26.311 66,0010,0013,1005.8,+12.7,078,0145,1775327786,26.305 70,0014,0018,1005.7,+12.8,076,0177,1775328086,26.3 70,0009,0012,1006.0,+12.5,078,0149,1775328386,26.359 74,0011,0015,1006.2,+12.2,079,0155,1775328686,26.287 66,0010,0013,1006.0,+12.2,077,0158,1775328986,26.279 70,0010,0013,1006.1,+12.0,078,0147,1775329286,26.277 70,0012,0016,1006.0,+11.8,078,0152,1775329586,26.273 70,0013,0017,1006.1,+11.7,078,0150,1775329886,26.273 72,0012,0016,1006.1,+11.3,078,0159,1775330486,26.254 72,0012,0016,1006.1,+11.2,080,0156,1775330786,26.383 70,0010,0013,1006.4,+10.9,081,0156,1775331086,26.4 70,0013,0017,1006.6,+10.9,081,0135,1775331386,26.409 70,0014,0018,1006.4,+10.8,081,0149,1775331686,26.415 70,0011,0015,1006.6,+10.9,081,0132,1775331986,26.412 66,0011,0015,1006.4,+10.8,081,0143,1775332286,26.408 70,0010,0013,1006.6,+11.0,080,0152,1775332586,26.392 70,0011,0015,1006.7,+10.8,080,0137,1775332886,26.383 70,0010,0013,1006.6,+11.0,079,0137,1775333186,26.38 72,0016,0022,1006.7,+10.8,079,0160,1775333486,26.381 70,0009,0012,1006.8,+10.8,079,0150,1775333786,26.379 70,0013,0017,1006.9,+10.7,079,0169,1775334086,26.363 70,0008,0011,1006.9,+10.6,079,0161,1775334386,26.488 72,0011,0015,1007.3,+10.5,079,0143,1775334686,26.513 70,0013,0017,1006.9,+10.4,079,0151,1775334986,26.512 70,0012,0016,1007.0,+10.1,081,0147,1775335586,26.513 70,0010,0013,1006.9,+09.9,082,0159,1775335886,26.538 72,0012,0016,1007.4,+09.9,082,0149,1775336186,26.503 66,0012,0016,1007.2,+09.8,082,0160,1775336486,26.497 70,0010,0013,1007.0,+09.7,083,0143,1775336786,26.494 70,0011,0015,1007.4,+09.9,082,0183,1775337086,26.491 70,0011,0015,1007.4,+09.8,082,0149,1775337386,26.487 72,0010,0013,1007.4,+09.6,084,0143,1775337686,26.493 70,0011,0015,1007.5,+09.7,084,0172,1775337986,26.62 70,0008,0011,1007.5,+09.9,084,0139,1775338286,26.64 70,0012,0016,1007.7,+10.0,083,0153,1775338586,26.633 72,0010,0013,1007.7,+10.0,083,0156,1775338886,26.628 70,0009,0012,1007.6,+10.0,084,0160,1775339486,26.612 74,0009,0012,1007.7,+09.9,084,0159,1775339786,26.612 70,0009,0012,1007.7,+09.9,085,0155,1775340086,26.705 70,0009,0012,1007.6,+09.9,085,0150,1775340386,26.614 70,0010,0013,1007.7,+10.0,085,0136,1775340686,26.603 72,0009,0012,1007.6,+10.1,084,0155,1775340986,26.653 70,0010,0013,1007.7,+10.1,084,0144,1775341286,26.602 70,0010,0013,1007.8,+10.1,084,0153,1775341586,26.724 70,0009,0012,1007.9,+10.1,083,0162,1775341886,26.745 70,0010,0013,1008.1,+10.2,083,0153,1775342186,26.739 70,0011,0015,1007.8,+10.1,083,0146,1775342486,26.742 72,0011,0015,1008.1,+10.2,083,0144,1775342786,26.866 72,0011,0015,1008.0,+10.1,083,0181,1775343086,26.748 72,0007,0010,1007.9,+10.0,083,0156,1775343386,26.725 70,0009,0012,1008.3,+09.9,084,0135,1775343686,26.721 70,0009,0012,1008.3,+09.9,084,0162,1775343986,26.728 70,0008,0011,1008.0,+09.8,084,0140,1775344286,26.727 70,0009,0012,1008.0,+09.8,084,0131,1775344586,26.727 70,0008,0011,1008.0,+09.8,084,0131,1775344886,26.723 72,0010,0013,1008.2,+09.6,084,0142,1775345186,26.836 72,0009,0012,1008.1,+09.5,084,0157,1775345486,26.865 72,0009,0012,1008.3,+09.6,084,0163,1775345786,26.874 70,0009,0012,1008.1,+09.5,084,0157,1775346086,26.867 70,0009,0012,1008.1,+09.4,084,0128,1775346386,26.852 70,0008,0011,1008.3,+09.3,084,0170,1775346686,26.85 70,0010,0013,1008.1,+09.3,083,0166,1775346986,26.853 70,0007,0010,1008.4,+09.3,084,0151,1775347286,26.843 70,0009,0012,1008.4,+09.4,084,0147,1775347586,26.841 72,0009,0012,1008.1,+09.4,083,0155,1775347886,26.834 70,0011,0015,1008.1,+09.5,082,0148,1775348186,26.827 70,0009,0012,1008.3,+09.6,082,0143,1775348486,26.828 76,0007,0010,1008.5,+09.6,082,0137,1775348786,26.937 70,0009,0012,1008.3,+09.6,082,0178,1775349086,26.971 70,0009,0012,1008.5,+09.6,082,0154,1775349386,26.969 72,0007,0010,1008.3,+09.6,082,0163,1775349686,26.957 70,0009,0012,1008.5,+09.6,082,0158,1775349986,26.956 70,0013,0017,1008.5,+09.6,081,0158,1775350286,26.965 70,0006,0008,1008.7,+09.6,081,0152,1775350586,26.957 70,0009,0012,1008.7,+09.6,082,0170,1775350886,26.951 70,0006,0008,1008.5,+09.6,081,0148,1775351186,26.951 70,0008,0011,1008.6,+09.7,081,0144,1775351486,26.943 72,0009,0012,1008.3,+09.6,081,0152,1775351786,26.94 72,0012,0016,1008.4,+09.6,081,0146,1775352086,26.928 72,0008,0011,1008.5,+09.7,081,0174,1775352387,27.076 72,0013,0017,1008.4,+09.6,081,0169,1775352687,27.091 70,0008,0011,1008.4,+09.7,080,0170,1775352987,27.092 72,0008,0011,1008.8,+09.6,081,0154,1775353287,27.085 72,0007,0010,1008.3,+09.7,080,0145,1775353587,27.084 70,0008,0011,1008.7,+09.6,081,0155,1775354187,27.071 72,0007,0010,1008.9,+09.5,081,0144,1775354487,27.062 74,0008,0011,1008.7,+09.6,081,0143,1775354787,27.072 70,0009,0012,1009.0,+09.6,081,0135,1775355387,27.059 70,0008,0011,1009.1,+09.6,081,0151,1775355687,27.063 66,0007,0010,1008.7,+09.6,080,0148,1775355987,27.191 70,0008,0011,1008.8,+09.7,080,0143,1775356287,27.208 70,0006,0008,1008.6,+09.7,080,0164,1775356587,27.206 70,0007,0010,1008.8,+09.7,080,0160,1775356887,27.206 70,0008,0011,1008.8,+09.7,079,0164,1775357487,27.198 70,0007,0010,1009.1,+09.6,080,0148,1775357787,27.198 76,0005,0007,1009.1,+09.6,080,0144,1775358087,27.193 70,0009,0012,1009.1,+09.6,080,0182,1775358387,27.183 70,0006,0008,1009.1,+09.7,080,0171,1775358687,27.18 72,0006,0008,1009.2,+09.7,080,0158,1775358987,27.176 70,0006,0008,1009.0,+09.6,079,0150,1775359287,27.176 70,0007,0010,1009.2,+09.6,079,0122,1775359587,27.31 72,0008,0011,1009.1,+09.7,080,0174,1775360187,27.309 70,0010,0013,1009.4,+09.5,080,0151,1775360487,27.311 70,0010,0013,1009.8,+09.6,080,0155,1775361087,27.305 70,0010,0013,1009.4,+09.6,080,0145,1775361387,27.304 74,0009,0012,1009.5,+09.6,080,0159,1775361687,27.295 72,0009,0012,1009.5,+09.6,080,0151,1775361987,27.298 66,0008,0011,1009.5,+09.6,080,0138,1775362287,27.285 70,0009,0012,1009.5,+09.7,079,0170,1775362587,27.279 70,0010,0013,1009.5,+09.7,079,0152,1775362887,27.274 70,0010,0013,1009.4,+09.8,079,0159,1775363187,27.406 72,0008,0011,1009.6,+09.8,078,0152,1775363787,27.425 70,0009,0012,1009.7,+09.9,077,0152,1775364087,27.416 70,0007,0010,1009.8,+09.9,077,0148,1775364387,27.408 72,0006,0008,1010.0,+10.0,077,0159,1775364687,27.421 70,0011,0015,1010.0,+10.0,077,0142,1775364987,27.404 70,0006,0008,1010.1,+10.1,077,0154,1775365287,27.408 70,0005,0007,1009.9,+10.2,076,0141,1775365587,27.396 72,0007,0010,1010.1,+10.4,075,0164,1775365887,27.391 72,0008,0011,1010.2,+10.5,074,0134,1775366187,27.397 70,0005,0007,1010.0,+10.7,073,0139,1775366487,27.391 72,0005,0007,1010.2,+11.0,073,0176,1775366787,27.513 72,0004,0006,1010.1,+11.4,072,0123,1775367087,27.538 70,0004,0006,1010.4,+11.5,070,0132,1775367387,27.535 66,0007,0010,1010.4,+11.5,070,0136,1775367687,27.531 66,0006,0008,1010.2,+11.5,069,0139,1775367987,27.534 66,0006,0008,1010.4,+11.5,070,0142,1775368287,27.522 66,0007,0010,1010.6,+11.4,070,0143,1775368587,27.526 70,0006,0008,1010.6,+11.3,070,0142,1775368887,27.515 70,0005,0007,1010.5,+11.5,070,0145,1775369187,27.553 70,0007,0010,1010.7,+12.2,067,0162,1775369787,27.509 66,0006,0008,1010.5,+12.7,064,0143,1775370087,27.496 70,0007,0010,1010.8,+12.8,064,0159,1775370387,27.618 70,0007,0010,1010.6,+12.8,064,0147,1775370687,27.636 66,0006,0008,1010.8,+12.7,064,0140,1775370987,27.637 70,0007,0010,1010.8,+12.7,065,0140,1775371287,27.631 66,0007,0010,1010.7,+12.7,065,0123,1775371587,27.626 66,0007,0010,1010.8,+12.7,065,0147,1775371887,27.618 66,0006,0008,1010.9,+12.7,065,0161,1775372187,27.613 66,0007,0010,1010.8,+13.0,066,0137,1775372487,27.616 70,0008,0011,1011.0,+13.1,065,0156,1775372787,27.615 64,0015,0021,1010.9,+13.4,065,0149,1775373087,27.603 66,0015,0021,1011.0,+13.4,065,0148,1775373387,27.596 70,0009,0012,1011.0,+13.6,065,0115,1775373987,27.73 70,0006,0008,1011.3,+14.2,063,0171,1775374287,27.735 66,0007,0010,1011.0,+14.9,060,0157,1775374587,27.739 66,0006,0008,1011.1,+15.2,057,0143,1775374887,27.736 70,0006,0008,1011.3,+15.2,055,0151,1775375187,27.724 66,0006,0008,1011.2,+15.1,055,0152,1775375487,27.718 70,0006,0008,1011.2,+15.1,055,0136,1775375787,27.717 66,0005,0007,1011.3,+15.4,056,0148,1775376087,27.711 66,0006,0008,1011.2,+15.3,055,0154,1775376387,27.707 70,0010,0013,1011.2,+15.6,056,0122,1775376687,27.714 66,0005,0007,1011.5,+16.1,054,0170,1775376987,27.709 66,0006,0008,1011.1,+16.6,054,0152,1775377287,27.709 66,0007,0010,1011.2,+16.6,053,0160,1775377587,27.826 61,0006,0008,1011.0,+17.0,052,0132,1775377887,27.859 66,0005,0007,1010.9,+17.0,052,0168,1775378187,27.839 66,0005,0007,1011.3,+17.2,053,0156,1775378487,27.837 70,0004,0006,1011.3,+17.3,051,0148,1775378787,27.827 72,0007,0010,1011.1,+17.5,051,0163,1775379087,27.814 70,0004,0006,1011.3,+17.9,051,0161,1775379387,27.819 66,0007,0010,1011.2,+18.0,048,0161,1775379687,27.822 70,0007,0010,1011.1,+18.2,048,0155,1775379987,27.815 66,0006,0008,1011.1,+18.0,047,0123,1775380287,27.808 66,0005,0007,1010.8,+18.4,046,0152,1775380587,27.807 66,0006,0008,1010.8,+18.3,045,0159,1775380887,27.826 66,0005,0007,1011.0,+18.5,042,0127,1775381187,27.923 66,0004,0006,1011.0,+18.2,041,0156,1775381487,27.95 66,0005,0007,1010.8,+18.6,041,0148,1775381787,27.942 70,0005,0007,1010.9,+18.8,040,0133,1775382087,27.931 64,0004,0006,1010.8,+18.8,041,0149,1775382687,27.935 70,0005,0007,1010.5,+19.4,041,0140,1775382987,27.911 70,0004,0006,1010.7,+19.1,040,0158,1775383287,27.916 70,0006,0008,1010.7,+19.2,041,0126,1775383587,27.915 66,0005,0007,1010.6,+19.3,040,0169,1775383887,27.899 64,0006,0008,1010.4,+19.4,040,0169,1775384487,27.902 70,0007,0010,1010.6,+19.9,041,0144,1775384788,28.01 61,0008,0011,1010.3,+19.9,038,0157,1775385088,28.044 64,0007,0010,1010.5,+19.7,038,0160,1775385388,28.03 72,0003,0005,1010.8,+19.8,037,0155,1775385688,28.021 70,0003,0005,1010.6,+20.0,037,0155,1775385988,28.015 70,0006,0008,1010.6,+20.0,038,0161,1775386288,28.008 70,0004,0006,1010.5,+19.6,039,0152,1775386588,28.008 66,0005,0007,1010.8,+20.2,039,0177,1775386888,28.013 70,0006,0008,1010.5,+20.0,039,0148,1775387188,28.004 66,0005,0007,1010.4,+20.3,039,0161,1775387487,27.997 70,0005,0007,1010.6,+20.3,039,0152,1775387787,27.992 72,0004,0006,1010.5,+20.8,037,0150,1775388087,27.999 70,0003,0005,1010.3,+21.0,037,0146,1775388388,28.109 70,0004,0006,1010.5,+21.2,034,0163,1775388688,28.133 66,0005,0007,1010.4,+21.4,034,0125,1775388988,28.125 72,0002,0003,1010.5,+21.2,034,0160,1775389288,28.126 66,0004,0006,1010.4,+20.6,036,0157,1775389888,28.102 70,0004,0006,1010.5,+20.5,036,0141,1775390188,28.126 70,0006,0008,1010.3,+20.7,034,0147,1775390488,28.099 66,0004,0006,1010.4,+20.7,036,0151,1775390788,28.09 72,0005,0007,1010.1,+20.7,035,0125,1775391088,28.087 70,0004,0006,1010.3,+20.9,035,0165,1775391388,28.114 70,0004,0006,1010.2,+20.4,037,0159,1775391688,28.084 72,0004,0006,1010.3,+20.4,035,0143,1775391988,28.226 70,0003,0005,1010.0,+20.6,036,0156,1775392288,28.22 66,0003,0005,1010.0,+20.6,034,0187,1775392588,28.218 70,0004,0006,1009.7,+20.5,036,0157,1775392888,28.213 72,0004,0006,1010.1,+20.3,037,0153,1775393188,28.203 70,0004,0006,1009.9,+21.2,036,0170,1775393488,28.197 70,0006,0008,1010.0,+19.9,035,0137,1775393788,28.216 72,0004,0006,1009.6,+19.9,036,0156,1775394088,28.192 70,0004,0006,1009.9,+20.0,035,0148,1775394388,28.187 70,0006,0008,1009.7,+19.9,035,0151,1775394688,28.176 66,0004,0006,1009.8,+19.9,036,0151,1775394988,28.177 70,0003,0005,1009.7,+20.2,035,0152,1775395288,28.175 74,0003,0005,1009.6,+20.4,035,0145,1775395588,28.303 70,0003,0005,1009.5,+20.7,035,0155,1775395888,28.317 66,0005,0007,1009.3,+20.2,034,0127,1775396188,28.309 70,0004,0006,1009.4,+20.2,036,0144,1775396488,28.32 70,0004,0006,1009.3,+20.2,036,0150,1775396788,28.304 66,0003,0005,1009.6,+20.3,036,0153,1775397088,28.301 70,0004,0006,1009.2,+20.5,036,0156,1775397388,28.304 66,0003,0005,1009.5,+20.8,034,0165,1775397688,28.284 70,0002,0003,1009.5,+20.7,035,0186,1775397988,28.28 66,0003,0005,1009.3,+20.8,034,0162,1775398288,28.279 70,0004,0006,1009.2,+20.6,034,0139,1775398588,28.268 72,0005,0007,1009.4,+20.7,034,0155,1775398888,28.268 70,0003,0005,1009.2,+20.6,034,0156,1775399188,28.388 74,0002,0003,1009.2,+20.5,033,0143,1775399488,28.408 70,0004,0006,1009.2,+20.1,035,0143,1775399788,28.411 70,0004,0006,1009.5,+20.3,035,0146,1775400088,28.399 72,0004,0006,1009.3,+20.2,034,0139,1775400388,28.395 70,0003,0005,1009.0,+20.1,036,0156,1775400688,28.392 66,0003,0005,1009.2,+20.1,035,0144,1775400988,28.38 70,0004,0006,1009.4,+20.0,036,0154,1775401288,28.397 70,0004,0006,1009.3,+20.0,035,0150,1775401588,28.381 72,0006,0008,1009.4,+20.0,035,0151,1775401888,28.362 70,0005,0007,1009.4,+19.9,035,0153,1775402188,28.367 70,0005,0007,1009.5,+20.2,034,0150,1775402788,28.476 70,0007,0010,1009.3,+20.2,034,0156,1775403088,28.505 70,0209,0282,1009.3,+20.5,034,0136,1775403388,28.505 70,0179,0240,1009.2,+20.5,035,0151,1775403688,28.503 72,0021,0028,1009.4,+20.5,035,0127,1775403988,28.503 70,0016,0022,1009.6,+20.4,034,0166,1775404288,28.491 70,0005,0007,1009.5,+20.4,034,0143,1775404588,28.479 74,0004,0006,1009.5,+20.3,035,0161,1775404888,28.486 72,0004,0006,1009.3,+20.3,035,0161,1775405188,28.464 66,0004,0006,1009.4,+20.1,034,0161,1775405488,28.461 70,0005,0007,1009.5,+20.0,034,0145,1775405788,28.459 74,0162,0218,1009.1,+19.8,035,0149,1775406088,28.454 70,0918,1237,1009.3,+19.9,038,0146,1775406388,28.577 70,1000,1347,1009.2,+19.5,048,0148,1775406688,28.605 70,0988,1331,1009.2,+19.0,048,0165,1775406988,28.596 70,0565,0761,1009.3,+18.4,049,0150,1775407288,28.591 70,0024,0032,1009.3,+17.2,049,0153,1775407588,28.581 66,0042,0057,1009.7,+16.7,050,0131,1775407888,28.576 70,0072,0097,1009.6,+16.3,051,0157,1775408188,28.583 66,0312,0420,1009.3,+16.2,052,0171,1775408488,28.573 72,0196,0265,1009.4,+16.1,052,0143,1775408788,28.569 70,0485,0653,1009.5,+15.9,053,0144,1775409088,28.569 70,0377,0507,1009.4,+15.6,055,0152,1775409388,28.565 70,0036,0049,1009.4,+15.1,056,0162,1775409688,28.543 70,0051,0069,1009.5,+15.1,055,0148,1775409988,28.676 70,0045,0060,1009.4,+14.8,056,0159,1775410288,28.696 70,0064,0087,1009.9,+14.7,057,0159,1775410588,28.697 70,0033,0045,1009.8,+14.4,057,0140,1775410888,28.692 70,0009,0012,1010.1,+14.4,057,0145,1775411188,28.689 72,0010,0013,1010.2,+14.0,058,0145,1775411788,28.682 74,0015,0021,1010.1,+13.9,056,0165,1775412088,28.669 70,0016,0022,1010.3,+13.7,058,0123,1775412388,28.668 72,0013,0017,1010.3,+13.8,058,0162,1775412688,28.662 70,0011,0015,1010.3,+13.6,059,0166,1775412988,28.654 72,0014,0018,1010.3,+13.4,060,0162,1775413288,28.644 74,0017,0023,1010.1,+13.1,061,0153,1775413588,28.784 70,0008,0011,1010.3,+13.1,060,0148,1775413888,28.793 74,0015,0021,1010.5,+13.2,060,0170,1775414188,28.79 72,0013,0017,1010.5,+12.8,062,0148,1775414788,28.775 72,0012,0016,1010.3,+12.5,064,0136,1775415088,28.776 72,0010,0013,1010.4,+12.5,064,0170,1775415388,28.783 72,0015,0021,1010.6,+12.4,064,0160,1775415688,28.77 72,0015,0021,1010.5,+12.3,064,0152,1775415988,28.763 72,0014,0018,1010.5,+12.5,063,0131,1775416288,28.766 72,0011,0015,1010.4,+12.4,063,0137,1775416588,28.77 70,0011,0015,1010.6,+12.2,064,0151,1775416888,28.763 72,0016,0022,1010.5,+12.2,064,0147,1775417188,28.876 70,0011,0015,1010.5,+12.3,065,0146,1775417488,28.899 72,0012,0016,1010.9,+12.1,067,0161,1775418088,28.891 70,0019,0026,1010.5,+12.1,067,0141,1775418388,28.876 70,0020,0027,1011.0,+12.0,067,0172,1775418688,28.87 70,0014,0018,1010.7,+12.2,066,0149,1775418988,28.877 70,0012,0016,1010.8,+12.0,067,0168,1775419288,28.873 70,0018,0024,1010.7,+11.6,069,0161,1775419588,28.872 72,0019,0026,1010.7,+11.3,069,0164,1775419888,28.855 74,0023,0031,1011.0,+11.1,070,0148,1775420188,28.866 72,0019,0026,1010.5,+11.2,071,0153,1775420788,28.983 70,0018,0024,1010.7,+11.1,071,0155,1775421089,29.001 70,0011,0015,1011.0,+10.9,072,0139,1775421388,28.997 70,0011,0015,1010.9,+10.8,073,0137,1775421688,28.993 70,0011,0015,1010.6,+11.0,072,0160,1775421988,28.988 72,0016,0022,1010.7,+11.1,073,0169,1775422588,28.988 70,0011,0015,1010.7,+11.3,073,0161,1775422888,28.979 72,0010,0013,1010.6,+11.4,073,0157,1775423188,28.991 70,0011,0015,1010.7,+11.4,073,0149,1775423488,28.97 72,0010,0013,1010.8,+11.2,073,0153,1775423788,28.968 72,0024,0032,1010.9,+10.9,074,0145,1775424088,28.967 72,0031,0043,1010.8,+10.5,075,0146,1775424389,29.086 74,0048,0065,1011.0,+10.5,075,0126,1775424689,29.118 72,0013,0017,1010.8,+10.8,075,0182,1775424989,29.104 72,0009,0012,1010.9,+10.7,075,0131,1775425289,29.108 70,0014,0018,1010.8,+10.4,076,0156,1775425589,29.104 70,0011,0015,1010.9,+10.3,076,0150,1775425889,29.131 70,0015,0021,1011.2,+10.2,077,0178,1775426189,29.116 70,0018,0024,1011.1,+10.2,077,0140,1775426489,29.106 70,0010,0013,1010.9,+10.3,077,0127,1775426789,29.1 66,0016,0022,1011.0,+10.1,077,0150,1775427089,29.1 70,0017,0023,1011.2,+09.9,077,0152,1775427389,29.094 70,0016,0022,1011.3,+10.0,077,0151,1775427689,29.09 72,0013,0017,1011.1,+09.8,077,0165,1775428289,29.232 74,0008,0011,1011.1,+09.7,077,0148,1775428589,29.229 70,0011,0015,1011.0,+09.7,077,0168,1775429189,29.222 72,0010,0013,1011.1,+09.7,077,0144,1775429489,29.216 70,0014,0018,1011.2,+09.5,078,0136,1775429789,29.218 70,0013,0017,1011.1,+09.4,078,0172,1775430089,29.214 74,0013,0017,1010.8,+09.4,078,0158,1775430389,29.216 76,0018,0024,1011.3,+09.2,079,0167,1775430689,29.215 72,0023,0031,1011.0,+09.2,078,0164,1775430989,29.2 72,0012,0016,1010.7,+09.0,079,0157,1775431289,29.205 72,0031,0043,1010.9,+09.0,079,0159,1775431589,29.319 72,0015,0021,1011.0,+08.9,080,0148,1775431889,29.369 72,0018,0024,1011.2,+08.8,080,0159,1775432189,29.453 74,0016,0022,1011.1,+08.5,081,0175,1775432489,29.353 72,0021,0028,1010.9,+08.7,081,0168,1775432789,29.356 72,0011,0015,1011.2,+08.4,081,0152,1775433089,29.348 70,0013,0017,1011.1,+08.4,081,0171,1775433389,29.343 72,0011,0015,1011.3,+08.4,081,0166,1775433689,29.339 72,0019,0026,1011.4,+08.2,082,0162,1775433989,29.329 70,0011,0015,1011.1,+08.5,081,0161,1775434289,29.338 70,0013,0017,1011.1,+08.4,082,0142,1775434589,29.329 70,0013,0017,1011.2,+08.0,082,0135,1775434889,29.513 72,0014,0018,1011.1,+07.9,082,0155,1775435189,29.451 72,0012,0016,1011.2,+07.9,083,0141,1775435489,29.484 74,0013,0017,1010.9,+07.8,083,0138,1775435789,29.475 72,0015,0021,1011.2,+07.7,084,0149,1775436089,29.467 70,0012,0016,1011.2,+07.8,083,0133,1775436389,29.469 74,0013,0017,1011.2,+07.7,083,0159,1775436689,29.464 72,0014,0018,1010.9,+07.6,082,0161,1775436989,29.456 70,0015,0021,1010.8,+07.4,083,0145,1775437289,29.452 74,0016,0022,1010.8,+07.5,084,0142,1775437589,29.45 72,0013,0017,1011.1,+07.4,084,0159,1775438189,29.453 70,0016,0022,1011.1,+07.3,084,0160,1775438489,29.439 70,0017,0023,1010.9,+07.4,084,0164,1775438789,29.556 74,0017,0023,1011.3,+07.3,085,0130,1775439089,29.594 72,0014,0018,1011.0,+07.3,085,0160,1775439689,29.577 72,0012,0016,1011.0,+07.1,085,0137,1775439989,29.572 72,0014,0018,1010.8,+07.1,085,0144,1775440289,29.588 72,0015,0021,1011.2,+07.0,085,0180,1775440889,29.573 70,0014,0018,1011.1,+07.0,085,0176,1775441189,29.571 72,0014,0018,1010.9,+06.9,085,0134,1775441489,29.556 72,0013,0017,1010.9,+06.7,085,0168,1775441789,29.552 72,0015,0021,1011.0,+06.8,085,0141,1775442089,29.557 72,0017,0023,1010.6,+06.7,085,0142,1775442389,29.69 70,0011,0015,1010.9,+06.7,085,0163,1775442689,29.706 72,0013,0017,1011.1,+06.6,085,0138,1775442989,29.707 74,0015,0021,1010.9,+06.7,086,0160,1775443289,29.722 70,0013,0017,1011.0,+06.6,086,0139,1775443589,29.688 70,0017,0023,1011.1,+06.6,086,0162,1775443889,29.694 74,0015,0021,1011.0,+06.8,086,0136,1775444189,29.677 70,0014,0018,1011.0,+06.5,086,0160,1775444489,29.675 72,0015,0021,1010.8,+06.5,085,0144,1775444789,29.688 70,0013,0017,1010.6,+06.4,085,0163,1775445089,29.679 72,0012,0016,1010.8,+06.4,085,0159,1775445389,29.68 74,0016,0022,1010.9,+06.2,086,0146,1775445689,29.679 70,0015,0021,1011.2,+06.3,086,0152,1775445989,29.805 72,0013,0017,1010.8,+06.1,086,0155,1775446289,29.813 72,0016,0022,1011.0,+06.1,085,0170,1775446589,29.815 72,0018,0024,1011.0,+06.0,085,0141,1775447189,29.817 72,0017,0023,1011.0,+05.9,086,0144,1775447489,29.804 72,0016,0022,1010.8,+06.2,086,0147,1775447789,29.8 70,0017,0023,1010.9,+06.2,086,0144,1775448089,29.802 70,0017,0023,1011.1,+06.2,086,0152,1775448389,29.805 72,0017,0023,1011.1,+06.1,086,0148,1775448689,29.797 74,0013,0017,1011.1,+06.2,086,0180,1775448989,29.804 70,0017,0023,1011.1,+06.5,085,0151,1775449289,29.793 72,0015,0021,1011.4,+06.7,085,0162,1775449889,29.944 74,0017,0023,1011.5,+06.8,085,0154,1775450189,29.975 72,0013,0017,1011.4,+07.1,084,0140,1775450489,29.937 70,0012,0016,1011.4,+07.4,084,0168,1775450789,29.933 70,0016,0022,1011.4,+07.5,083,0155,1775451089,29.937 72,0016,0022,1011.7,+07.6,083,0148,1775451389,29.938 72,0012,0016,1011.7,+07.7,082,0162,1775451689,29.932 70,0014,0018,1011.7,+07.6,082,0131,1775451989,29.925 70,0011,0015,1011.6,+07.8,081,0170,1775452289,29.919 70,0015,0021,1011.6,+08.4,080,0152,1775452889,29.916 72,0016,0022,1011.2,+08.4,080,0161,1775453190,30.058 72,0014,0018,1011.4,+08.8,079,0134,1775453490,30.068 70,0015,0021,1011.6,+09.1,077,0171,1775453790,30.058 76,0014,0018,1011.6,+09.3,077,0166,1775454090,30.087 74,0018,0024,1011.8,+09.4,076,0145,1775454390,30.063 72,0015,0021,1011.6,+09.9,075,0166,1775454990,30.051 72,0014,0018,1011.8,+10.2,074,0180,1775455290,30.036 70,0014,0018,1011.8,+10.4,074,0156,1775455590,30.035 72,0015,0021,1011.3,+10.6,072,0158,1775455890,30.049 72,0012,0016,1011.8,+10.8,072,0164,1775456190,30.02 70,0015,0021,1011.8,+10.9,071,0160,1775456490,30.013 70,0016,0022,1011.6,+11.3,071,0175,1775456790,30.14 70,0012,0016,1011.9,+11.2,070,0163,1775457090,30.17 72,0017,0023,1011.7,+11.8,070,0168,1775457390,30.153 70,0023,0031,1011.7,+12.1,068,0149,1775457690,30.153 74,0016,0022,1011.8,+12.4,067,0134,1775457990,30.148 72,0012,0016,1011.6,+12.7,066,0130,1775458290,30.144 72,0012,0016,1011.6,+12.9,065,0154,1775458590,30.161 70,0009,0012,1011.8,+13.2,062,0169,1775458890,30.141 70,0013,0017,1011.6,+13.3,060,0128,1775459190,30.132 70,0009,0012,1012.0,+13.5,059,0147,1775459490,30.122 72,0009,0012,1011.9,+13.6,060,0153,1775459790,30.131 70,0009,0012,1012.0,+14.2,060,0156,1775460090,30.124 72,0011,0015,1011.6,+14.3,059,0149,1775460390,30.25 74,0007,0010,1011.6,+14.3,058,0143,1775460690,30.275 70,0010,0013,1011.6,+14.8,056,0158,1775460990,30.264 70,0006,0008,1011.7,+14.7,054,0150,1775461290,30.255 70,0008,0011,1011.5,+15.1,052,0132,1775461590,30.257 74,0004,0006,1011.6,+15.2,051,0150,1775461890,30.246 72,0006,0008,1011.3,+15.3,053,0142,1775462190,30.248 72,0007,0010,1011.3,+16.4,052,0151,1775463090,30.227 72,0006,0008,1011.2,+16.6,051,0139,1775463390,30.23 70,0008,0011,1011.3,+16.6,050,0161,1775463690,30.233 72,0006,0008,1010.9,+16.6,049,0166,1775463990,30.349 70,0007,0010,1010.9,+16.9,050,0152,1775464290,30.37 72,0007,0010,1011.4,+16.9,050,0147,1775464590,30.373 70,0007,0010,1011.0,+17.3,050,0150,1775464890,30.355 70,0007,0010,1011.3,+17.5,050,0143,1775465190,30.361 70,0006,0008,1011.2,+17.4,051,0158,1775465490,30.339 70,0006,0008,1011.2,+17.8,050,0162,1775465790,30.343 70,0008,0011,1011.1,+17.8,050,0139,1775466090,30.337 70,0006,0008,1010.8,+18.0,049,0129,1775466390,30.362 70,0006,0008,1010.9,+18.5,050,0152,1775466690,30.32 70,0006,0008,1010.9,+18.1,050,0151,1775466990,30.317 72,0012,0016,1010.7,+18.4,050,0143,1775467290,30.309 70,0006,0008,1010.5,+18.2,047,0172,1775467590,30.44 72,0006,0008,1010.6,+18.6,048,0163,1775467890,30.464 70,0008,0011,1010.1,+18.9,049,0173,1775468190,30.463 70,0008,0011,1010.4,+19.0,048,0155,1775468490,30.462 76,0011,0015,1010.2,+19.3,047,0142,1775468790,30.448 70,0007,0010,1010.2,+18.9,047,0140,1775469090,30.467 70,0007,0010,1010.0,+19.4,048,0157,1775469390,30.446 70,0006,0008,1009.8,+19.4,047,0167,1775469690,30.435 70,0007,0010,1010.0,+19.8,047,0155,1775469990,30.435 72,0007,0010,1009.9,+20.1,046,0168,1775470290,30.427 72,0004,0006,1009.8,+20.1,044,0144,1775470590,30.417 70,0004,0006,1010.0,+20.3,042,0159,1775470890,30.425 70,0003,0005,1009.7,+19.9,042,0162,1775471190,30.543 70,0005,0007,1009.6,+20.3,039,0135,1775471490,30.617 74,0004,0006,1009.8,+20.5,040,0163,1775471790,30.554 66,0003,0005,1009.9,+20.6,039,0153,1775472090,30.55 72,0005,0007,1009.9,+20.5,039,0146,1775472390,30.553 70,0004,0006,1009.5,+20.7,037,0158,1775472690,30.544 74,0005,0007,1009.6,+21.2,037,0145,1775472990,30.57 70,0003,0005,1009.0,+21.3,035,0157,1775473290,30.548 70,0003,0005,1009.2,+21.3,034,0149,1775473890,30.537 70,0003,0005,1009.2,+20.8,036,0142,1775474190,30.52 70,0004,0006,1009.0,+21.2,035,0170,1775474490,30.51 70,0002,0003,1009.1,+21.4,034,0165,1775474790,30.629 66,0002,0003,1008.8,+21.5,033,0147,1775475090,30.652 70,0004,0006,1008.7,+21.5,032,0170,1775475390,30.649 70,0002,0003,1009.0,+21.9,034,0142,1775475690,30.66 70,0002,0003,1008.6,+21.7,032,0150,1775475990,30.668 70,0003,0005,1008.7,+21.4,033,0150,1775476290,30.628 66,0004,0006,1008.8,+21.8,032,0128,1775476590,30.629 72,0002,0003,1008.7,+21.8,033,0143,1775476890,30.631 70,0004,0006,1008.5,+22.1,032,0145,1775477190,30.624 70,0003,0005,1008.4,+22.0,031,0148,1775477490,30.619 70,0002,0003,1008.3,+22.2,031,0168,1775477790,30.607 70,0005,0007,1008.3,+22.5,031,0165,1775478090,30.601 70,0002,0003,1007.9,+22.5,030,0145,1775478390,30.739 70,0004,0006,1007.8,+21.8,030,0151,1775478690,30.754 74,0004,0006,1008.2,+21.9,030,0146,1775478990,30.752 72,0003,0005,1007.7,+22.3,030,0156,1775479290,30.747 70,0001,0002,1007.7,+21.9,030,0187,1775479590,30.737 70,0002,0003,1007.4,+21.9,031,0139,1775479890,30.726 70,0004,0006,1007.5,+22.6,030,0158,1775480190,30.719 70,0002,0003,1007.3,+22.9,031,0146,1775480490,30.716 70,0002,0003,1007.5,+22.7,032,0156,1775480790,30.717 72,0002,0003,1007.4,+22.4,029,0163,1775481090,30.725 70,0004,0006,1007.2,+22.8,029,0144,1775481390,30.707 70,0004,0006,1006.9,+22.2,030,0148,1775481690,30.713 70,0002,0003,1007.1,+22.8,027,0176,1775481990,30.835 70,0002,0003,1006.9,+22.7,029,0150,1775482290,30.85 66,0002,0003,1006.9,+22.8,030,0149,1775482890,30.834 66,0002,0003,1006.7,+22.6,029,0169,1775483190,30.848 66,0002,0003,1006.7,+22.5,031,0124,1775483490,30.813 72,0002,0003,1006.4,+22.6,030,0187,1775483790,30.817 72,0003,0005,1006.6,+22.6,030,0152,1775484090,30.826 70,0002,0003,1006.5,+22.6,030,0181,1775484390,30.812 66,0002,0003,1006.7,+22.4,030,0137,1775484690,30.818 66,0003,0005,1006.3,+22.3,031,0141,1775484990,30.805 66,0002,0003,1006.3,+22.6,031,0160,1775485290,30.81 70,0003,0005,1006.2,+22.2,031,0151,1775485590,30.918 66,0002,0003,1006.7,+22.7,030,0176,1775485890,30.943 70,0003,0005,1006.4,+22.3,031,0154,1775486190,30.931 70,0004,0006,1006.1,+22.4,031,0158,1775486490,30.949 70,0003,0005,1006.2,+22.4,031,0148,1775486790,30.924 70,0002,0003,1006.3,+22.3,031,0163,1775487090,30.927 72,0002,0003,1006.4,+22.2,030,0148,1775487390,30.908 70,0002,0003,1006.4,+21.9,031,0155,1775487690,30.904 70,0003,0005,1006.0,+22.0,032,0164,1775487990,30.899 74,0003,0005,1005.9,+22.0,031,0133,1775488290,30.901 70,0002,0003,1006.3,+22.1,030,0146,1775488590,30.891 66,0003,0005,1006.0,+22.2,030,0183,1775488890,30.888 70,0002,0003,1005.9,+22.0,031,0161,1775489191,31.014 70,0002,0003,1006.2,+22.1,030,0140,1775489491,31.022 70,0003,0005,1005.9,+22.2,029,0139,1775489791,31.054 70,0003,0005,1005.9,+22.1,030,0164,1775490091,31.023 70,0003,0005,1005.8,+22.2,029,0148,1775490391,31.022 78,0003,0005,1005.9,+22.2,027,0176,1775490691,31.007 70,0003,0005,1006.0,+21.8,031,0126,1775490991,31.009 70,0002,0003,1005.9,+21.7,030,0130,1775491291,31.006 72,0002,0003,1005.9,+21.6,030,0162,1775491591,31.011 70,0002,0003,1005.9,+21.8,030,0161,1775491891,31.007 70,0002,0003,1006.1,+21.4,032,0135,1775492191,31.002 70,0004,0006,1005.8,+21.5,032,0154,1775492490,30.996 72,0003,0005,1006.2,+21.0,033,0172,1775492791,31.108 70,0006,0008,1005.8,+20.5,036,0157,1775493091,31.128 70,0004,0006,1006.1,+20.0,038,0153,1775493391,31.124 74,0009,0012,1005.9,+19.4,040,0176,1775493691,31.116 74,0015,0021,1006.1,+19.0,040,0150,1775493991,31.094 72,0012,0016,1005.8,+18.6,042,0144,1775494291,31.097 72,0009,0012,1005.7,+18.3,042,0147,1775494591,31.089 70,0007,0010,1005.8,+18.2,041,0139,1775494891,31.098 70,0012,0016,1006.1,+17.8,043,0142,1775495191,31.088 72,0010,0013,1006.1,+17.6,043,0146,1775495491,31.08 72,0015,0021,1006.3,+17.4,044,0157,1775495791,31.079 74,0008,0011,1006.4,+17.4,043,0173,1775496091,31.085 72,0005,0007,1006.0,+17.1,044,0174,1775496391,31.203 70,0005,0007,1006.1,+17.1,044,0150,1775496691,31.231 70,0003,0005,1006.2,+16.8,045,0144,1775496991,31.22 74,0008,0011,1006.4,+16.7,045,0154,1775497291,31.214 70,0003,0005,1006.2,+16.8,045,0165,1775497591,31.199 70,0005,0007,1006.2,+16.8,044,0157,1775497891,31.202 70,0005,0007,1006.1,+16.8,044,0140,1775498491,31.191 76,0004,0006,1006.4,+16.7,044,0136,1775498791,31.181 70,0004,0006,1006.3,+16.7,044,0154,1775499091,31.176 70,0005,0007,1006.0,+16.7,043,0181,1775499391,31.184 70,0006,0008,1006.3,+16.7,043,0124,1775499691,31.173 70,0006,0008,1006.4,+16.7,043,0131,1775499991,31.294 70,0007,0010,1006.2,+16.5,044,0131,1775500291,31.318 72,0006,0008,1006.2,+15.9,050,0159,1775500891,31.313 70,0006,0008,1006.1,+15.5,051,0159,1775501191,31.294 74,0003,0005,1006.5,+14.9,053,0135,1775501491,31.281 70,0006,0008,1006.4,+14.7,053,0154,1775501791,31.283 70,0006,0008,1006.4,+14.6,054,0151,1775502091,31.276 70,0020,0027,1006.7,+14.6,054,0157,1775502391,31.279 70,0020,0027,1006.6,+14.4,055,0153,1775502691,31.291 70,0010,0013,1006.4,+14.0,057,0165,1775502991,31.275 70,0018,0024,1006.8,+14.0,057,0177,1775503291,31.261 70,0006,0008,1006.7,+13.9,056,0143,1775503591,31.392 70,0006,0008,1006.5,+14.0,056,0177,1775503891,31.423 70,0008,0011,1006.6,+13.8,057,0143,1775504191,31.406 72,0005,0007,1006.7,+13.5,058,0156,1775504791,31.397 70,0010,0013,1006.4,+13.5,059,0146,1775505091,31.406 70,0006,0008,1006.5,+13.3,059,0151,1775505391,31.398 70,0006,0008,1006.3,+13.4,060,0154,1775505691,31.387 70,0005,0007,1006.2,+13.0,060,0162,1775506291,31.392 72,0012,0016,1006.7,+13.2,060,0161,1775506591,31.37 72,0006,0008,1006.6,+13.0,061,0139,1775506891,31.371 70,0013,0017,1006.4,+12.6,062,0142,1775507191,31.491 70,0013,0017,1006.5,+12.4,063,0144,1775507491,31.512 74,0009,0012,1006.7,+12.4,063,0159,1775507791,31.518 70,0009,0012,1006.5,+12.1,064,0166,1775508091,31.566 70,0011,0015,1006.7,+12.0,065,0135,1775508391,31.51 72,0005,0007,1006.6,+11.7,066,0160,1775508691,31.499 70,0007,0010,1006.5,+11.5,066,0147,1775509291,31.487 70,0006,0008,1006.5,+11.3,068,0162,1775509891,31.487 74,0009,0012,1006.6,+11.2,068,0115,1775510191,31.481 72,0007,0010,1006.6,+11.2,068,0164,1775510491,31.475 70,0009,0012,1006.6,+11.2,068,0166,1775510791,31.599 74,0011,0015,1006.7,+10.9,070,0146,1775511391,31.623 72,0006,0008,1006.7,+11.0,070,0151,1775511691,31.625 70,0006,0008,1006.8,+11.1,069,0137,1775511991,31.62 70,0008,0011,1006.5,+10.9,070,0148,1775512291,31.61 76,0008,0011,1006.6,+10.8,070,0142,1775512591,31.606 74,0008,0011,1006.4,+10.7,071,0153,1775512891,31.598 72,0007,0010,1006.7,+10.6,071,0156,1775513191,31.591 72,0007,0010,1006.5,+10.5,071,0145,1775513491,31.586 74,0006,0008,1006.3,+10.4,071,0141,1775513791,31.595 70,0009,0012,1006.3,+10.4,071,0135,1775514091,31.583 70,0005,0007,1006.6,+10.3,072,0143,1775514391,31.716 70,0005,0007,1006.5,+10.4,071,0162,1775514691,31.742 72,0015,0021,1006.4,+10.2,071,0185,1775514991,31.731 72,0006,0008,1006.5,+10.3,071,0147,1775515291,31.725 70,0005,0007,1006.1,+10.1,072,0175,1775515591,31.725 72,0009,0012,1006.3,+10.2,072,0142,1775515891,31.726 72,0006,0008,1006.5,+10.2,071,0171,1775516191,31.716 72,0004,0006,1006.1,+09.6,073,0140,1775516491,31.721 66,0006,0008,1006.2,+10.1,072,0162,1775516791,31.709 70,0006,0008,1006.2,+10.0,072,0158,1775517091,31.706 70,0006,0008,1006.2,+09.7,072,0164,1775517391,31.703 70,0008,0011,1006.4,+09.8,072,0176,1775517691,31.713 72,0005,0007,1006.0,+10.0,071,0159,1775517991,31.825 66,0006,0008,1006.2,+10.0,071,0146,1775518291,31.857 70,0006,0008,1006.0,+09.8,071,0137,1775518591,31.849 66,0004,0006,1006.1,+10.0,070,0141,1775519191,31.843 70,0004,0006,1006.0,+10.0,070,0144,1775519491,31.873 70,0008,0011,1006.4,+09.8,071,0149,1775519791,31.831 66,0003,0005,1006.0,+09.5,072,0132,1775520091,31.826 76,0005,0007,1006.3,+09.3,073,0156,1775520391,31.813 72,0005,0007,1006.3,+09.4,072,0149,1775520691,31.822 70,0007,0010,1005.9,+09.6,072,0147,1775520991,31.802 70,0008,0011,1006.3,+09.7,071,0138,1775521291,31.806 70,0006,0008,1006.0,+09.4,072,0133,1775521592,32.039 70,0006,0008,1005.9,+09.2,073,0180,1775521891,31.968 66,0005,0007,1006.2,+09.0,073,0149,1775522191,31.953 72,0008,0011,1006.1,+08.9,074,0159,1775522491,31.961 72,0005,0007,1005.9,+08.8,074,0167,1775522791,31.951 70,0007,0010,1005.9,+08.7,074,0156,1775523091,31.997 72,0004,0006,1006.0,+08.5,075,0157,1775523392,32.072 72,0008,0011,1005.8,+08.6,075,0152,1775523691,31.939 70,0006,0008,1005.8,+08.4,075,0167,1775523992,32.068 72,0006,0008,1005.8,+08.9,075,0155,1775524291,31.926 72,0011,0015,1005.5,+09.6,072,0161,1775524891,31.927 74,0008,0011,1005.6,+09.9,071,0151,1775525192,32.055 74,0007,0010,1005.8,+09.9,071,0143,1775525492,32.087 72,0007,0010,1005.5,+10.0,070,0152,1775525792,32.081 72,0006,0008,1005.4,+10.0,070,0177,1775526092,32.075 70,0008,0011,1005.4,+10.0,070,0152,1775526392,32.084 72,0007,0010,1005.7,+09.8,070,0130,1775526692,32.073 66,0007,0010,1005.7,+09.0,073,0143,1775526992,32.081 72,0007,0010,1005.6,+08.6,075,0167,1775527292,32.062 76,0009,0012,1005.7,+08.5,076,0176,1775527592,32.051 72,0010,0013,1005.6,+08.5,076,0161,1775527892,32.052 72,0008,0011,1005.5,+08.3,076,0143,1775528192,32.132 70,0007,0010,1005.9,+08.3,076,0151,1775528492,32.044 72,0009,0012,1006.0,+08.2,077,0163,1775528792,32.189 70,0011,0015,1005.8,+08.1,077,0150,1775529092,32.361 72,0010,0013,1005.9,+08.0,078,0144,1775529392,32.435 70,0015,0021,1005.6,+08.0,078,0163,1775529692,32.198 72,0010,0013,1005.8,+08.0,077,0177,1775529992,32.187 70,0008,0011,1005.9,+08.3,077,0168,1775530292,32.176 72,0009,0012,1005.7,+08.0,077,0145,1775530592,32.162 72,0010,0013,1006.1,+07.8,077,0141,1775530892,32.181 70,0009,0012,1006.0,+08.0,077,0156,1775531492,32.172 70,0011,0015,1005.9,+08.3,076,0145,1775531792,32.174 72,0008,0011,1005.8,+08.7,075,0140,1775532092,32.167 72,0008,0011,1006.1,+09.0,073,0141,1775532392,32.292 70,0007,0010,1006.3,+09.1,073,0156,1775532692,32.319 70,0013,0017,1006.2,+08.9,072,0163,1775533292,32.305 72,0013,0017,1006.2,+08.8,072,0159,1775533592,32.288 70,0009,0012,1006.3,+08.7,074,0158,1775533892,32.298 72,0014,0018,1006.5,+08.5,075,0170,1775534192,32.295 72,0013,0017,1006.5,+08.6,074,0149,1775534492,32.288 78,0012,0016,1006.4,+08.6,074,0139,1775534792,32.294 72,0013,0017,1006.4,+08.9,073,0145,1775535092,32.291 70,0019,0026,1006.7,+09.2,072,0153,1775535392,32.286 72,0015,0021,1006.6,+09.1,073,0147,1775535692,32.278 72,0015,0021,1006.3,+09.0,073,0150,1775535992,32.401 70,0018,0024,1006.6,+09.2,073,0163,1775536292,32.421 72,0019,0026,1006.4,+09.4,072,0143,1775536592,32.42 70,0014,0018,1006.5,+09.3,072,0167,1775536892,32.414 70,0016,0022,1007.0,+09.3,073,0159,1775537192,32.418 70,0017,0023,1007.1,+09.8,071,0158,1775537492,32.413 70,0016,0022,1007.0,+10.1,070,0167,1775537792,32.413 70,0009,0012,1007.1,+10.8,067,0171,1775538092,32.411 70,0005,0007,1007.2,+11.2,065,0147,1775538392,32.397 72,0014,0018,1006.6,+11.4,064,0146,1775538692,32.393 70,0006,0008,1007.0,+11.6,064,0151,1775538992,32.385 70,0011,0015,1007.1,+11.8,063,0139,1775539292,32.381 70,0005,0007,1006.9,+11.9,064,0156,1775539592,32.541 72,0007,0010,1007.1,+12.3,063,0150,1775539892,32.529 66,0005,0007,1007.0,+13.0,060,0156,1775540192,32.539 66,0005,0007,1006.8,+13.3,058,0174,1775540492,32.526 70,0006,0008,1007.0,+13.4,057,0131,1775540792,32.532 70,0005,0007,1007.2,+13.7,057,0156,1775541092,32.526 72,0005,0007,1006.9,+13.7,056,0146,1775541392,32.524 72,0008,0011,1007.0,+13.8,057,0165,1775541992,32.501 72,0005,0007,1007.0,+14.1,057,0165,1775542292,32.498 72,0005,0007,1006.9,+14.4,057,0145,1775542592,32.496 70,0008,0011,1006.8,+15.1,054,0153,1775542892,32.478 70,0005,0007,1006.7,+15.3,054,0144,1775543192,32.603 66,0006,0008,1006.8,+15.6,053,0154,1775543492,32.635 72,0005,0007,1006.8,+15.8,054,0161,1775543792,32.628 70,0004,0006,1006.9,+15.9,054,0174,1775544092,32.623 70,0007,0010,1007.3,+16.4,053,0140,1775544392,32.616 70,0007,0010,1007.2,+17.0,053,0160,1775544992,32.603 70,0004,0006,1006.5,+17.5,052,0165,1775545292,32.593 70,0009,0012,1006.7,+17.9,051,0168,1775545592,32.606 70,0004,0006,1006.5,+18.3,048,0166,1775545892,32.595 70,0004,0006,1006.9,+18.4,047,0141,1775546192,32.583 70,0006,0008,1006.8,+18.7,048,0192,1775546492,32.585 70,0003,0005,1006.7,+19.0,046,0146,1775546792,32.713 70,0004,0006,1006.9,+19.1,045,0148,1775547092,32.743 72,0004,0006,1006.9,+19.6,043,0167,1775547392,32.728 72,0003,0005,1007.2,+19.7,038,0150,1775547692,32.719 72,0004,0006,1006.8,+19.7,038,0143,1775547992,32.722 66,0003,0005,1006.7,+19.9,039,0130,1775548292,32.704 72,0005,0007,1007.1,+19.7,038,0149,1775548592,32.702 70,0003,0005,1007.0,+19.9,037,0159,1775548892,32.699 70,0004,0006,1006.9,+20.0,038,0150,1775549192,32.704 70,0004,0006,1006.9,+20.2,036,0163,1775549492,32.672 70,0013,0017,1006.9,+20.3,037,0137,1775549792,32.684 74,0005,0007,1006.9,+20.4,037,0161,1775550092,32.682 66,0002,0003,1006.7,+20.4,036,0135,1775550392,32.799 70,0002,0003,1006.9,+20.6,036,0129,1775550692,32.824 66,0002,0003,1006.6,+20.5,035,0177,1775550992,32.829 70,0004,0006,1006.6,+20.8,037,0167,1775551292,32.807 70,0004,0006,1006.7,+21.1,036,0169,1775551592,32.8 70,0003,0005,1006.7,+21.2,035,0156,1775551892,32.816 70,0004,0006,1006.8,+21.2,034,0147,1775552192,32.798 70,0006,0008,1006.5,+21.1,033,0149,1775552492,32.784 72,0003,0005,1006.8,+21.2,034,0130,1775552792,32.79 72,0003,0005,1006.4,+21.4,034,0152,1775553092,32.785 70,0002,0003,1006.5,+21.4,034,0141,1775553392,32.781 70,0004,0006,1006.5,+21.6,033,0158,1775553692,32.779 70,0003,0005,1006.4,+21.7,033,0142,1775553992,32.941 70,0007,0010,1006.2,+21.6,032,0146,1775554293,33.758 70,0004,0006,1006.2,+21.7,032,0152,1775554592,32.914 70,0004,0006,1006.1,+21.6,032,0155,1775554892,32.9 66,0004,0006,1006.1,+21.9,033,0149,1775555192,32.906 70,0005,0007,1006.0,+21.7,032,0142,1775555492,32.894 72,0003,0005,1005.9,+21.9,032,0129,1775555792,32.894 66,0003,0005,1005.9,+22.0,032,0161,1775556093,33.14 72,0004,0006,1005.7,+22.5,031,0146,1775556392,32.881 70,0004,0006,1005.6,+22.7,031,0136,1775556692,32.874 66,0004,0006,1005.5,+22.6,030,0153,1775556992,32.873 66,0003,0005,1005.7,+22.3,031,0145,1775557292,32.875 66,0003,0005,1005.4,+22.4,030,0149,1775557593,33.003 66,0004,0006,1005.5,+23.0,030,0131,1775557893,33.004 66,0003,0005,1005.3,+22.9,030,0142,1775558193,33.008 66,0009,0012,1005.5,+23.0,029,0150,1775558492,32.997 70,0002,0003,1005.3,+22.9,028,0124,1775558793,33 66,0008,0011,1005.2,+22.9,028,0134,1775559092,32.991 70,0002,0003,1005.3,+22.9,028,0140,1775559393,33.036 66,0003,0005,1005.1,+23.1,028,0136,1775559692,32.987 66,0002,0003,1005.2,+23.3,027,0157,1775559992,32.982 66,0003,0005,1005.2,+23.2,027,0153,1775560292,32.971 70,0003,0005,1005.1,+23.4,027,0164,1775560592,32.962 66,0003,0005,1004.7,+23.3,026,0139,1775560892,32.966 72,0004,0006,1004.8,+23.4,025,0139,1775561193,33.088 70,0003,0005,1005.0,+23.5,026,0167,1775561493,33.103 70,0003,0005,1004.9,+23.4,026,0170,1775561793,33.115 70,0002,0003,1004.5,+23.6,023,0147,1775562093,33.093 70,0001,0002,1004.2,+23.5,024,0151,1775562393,33.087 66,0002,0003,1004.6,+23.7,025,0134,1775562693,33.08 72,0003,0005,1004.3,+24.3,025,0136,1775562993,33.071 66,0002,0003,1004.7,+24.0,024,0140,1775563293,33.07 70,0002,0003,1004.2,+24.2,022,0156,1775563593,33.07 66,0002,0003,1004.3,+24.0,023,0160,1775563893,33.063 70,0002,0003,1003.9,+24.0,024,0146,1775564193,33.062 70,0002,0003,1004.2,+23.9,024,0157,1775564493,33.057 72,0003,0005,1003.8,+24.0,024,0164,1775564793,33.185 72,0002,0003,1004.2,+23.8,024,0147,1775565093,33.199 72,0003,0005,1003.5,+24.2,024,0157,1775565393,33.206 72,0002,0003,1003.6,+23.9,024,0173,1775565693,33.193 72,0002,0003,1003.6,+23.8,025,0156,1775565993,33.183 70,0002,0003,1003.4,+23.9,025,0130,1775566293,33.188 72,0001,0002,1003.5,+24.3,024,0136,1775566593,33.182 70,0002,0003,1003.1,+24.5,023,0162,1775566893,33.177 70,0002,0003,1003.2,+23.9,023,0142,1775567193,33.174 70,0002,0003,1003.2,+24.1,023,0148,1775567493,33.16 66,0003,0005,1003.0,+23.7,024,0177,1775567793,33.166 70,0002,0003,1002.8,+23.8,025,0154,1775568093,33.151 66,0006,0008,1002.9,+24.0,025,0143,1775568394,34.224 66,0002,0003,1002.7,+24.0,025,0149,1775568693,33.294 70,0002,0003,1002.6,+23.9,024,0150,1775568993,33.304 70,0002,0003,1002.6,+23.9,025,0157,1775569293,33.286 66,0002,0003,1002.6,+23.8,025,0144,1775569593,33.286 70,0003,0005,1002.3,+23.7,026,0151,1775569893,33.283 72,0002,0003,1002.3,+23.6,026,0145,1775570193,33.284 66,0002,0003,1002.3,+23.7,025,0140,1775570493,33.277 66,0002,0003,1002.1,+23.6,026,0141,1775570793,33.264 72,0002,0003,1002.2,+23.6,025,0157,1775571393,33.244 72,0002,0003,1002.0,+23.5,025,0165,1775571693,33.242 72,0003,0005,1001.9,+23.5,026,0156,1775571993,33.376 70,0003,0005,1002.2,+23.6,026,0165,1775572293,33.396 74,0003,0005,1001.8,+23.8,026,0145,1775572593,33.382 72,0002,0003,1001.8,+23.9,027,0152,1775572893,33.38 72,0003,0005,1001.8,+23.9,027,0131,1775573193,33.376 70,0003,0005,1001.8,+23.9,026,0160,1775573493,33.37 70,0004,0006,1001.6,+23.7,026,0163,1775573793,33.373 72,0003,0005,1001.6,+23.6,026,0139,1775574093,33.346 70,0002,0003,1001.3,+23.6,026,0135,1775574393,33.347 70,0003,0005,1001.6,+23.3,026,0174,1775574693,33.354 70,0002,0003,1001.5,+23.1,026,0160,1775574993,33.35 70,0005,0007,1001.7,+22.9,026,0154,1775575293,33.346 70,0002,0003,1001.7,+22.8,027,0156,1775575593,33.47 70,0003,0005,1001.6,+22.7,028,0140,1775575893,33.484 70,0005,0007,1001.8,+22.4,028,0140,1775576193,33.478 72,0003,0005,1001.4,+22.4,028,0116,1775576493,33.465 72,0003,0005,1001.7,+22.4,029,0146,1775576793,33.47 74,0005,0007,1001.4,+22.2,030,0156,1775577093,33.471 72,0003,0005,1001.5,+22.3,030,0145,1775577393,33.449 70,0003,0005,1001.5,+22.2,030,0124,1775577693,33.443 70,0002,0003,1001.5,+22.3,030,0155,1775577993,33.45 70,0002,0003,1001.2,+22.1,031,0159,1775578293,33.438 66,0002,0003,1001.3,+22.0,031,0155,1775578593,33.431 72,0005,0007,1001.5,+21.8,032,0179,1775578893,33.427 70,0008,0011,1001.4,+21.5,033,0164,1775579193,33.563 70,0003,0005,1001.3,+21.0,034,0151,1775579493,33.58 70,0006,0008,1001.6,+20.4,035,0156,1775580093,33.561 66,0004,0006,1001.6,+20.0,037,0150,1775580393,33.575 70,0005,0007,1001.7,+19.8,037,0171,1775580693,33.563 66,0003,0005,1001.5,+19.5,038,0179,1775580993,33.549 70,0004,0006,1001.5,+19.2,039,0154,1775581293,33.544 70,0007,0010,1001.8,+19.2,039,0145,1775581593,33.536 70,0006,0008,1001.9,+19.4,038,0134,1775581893,33.522 70,0004,0006,1001.9,+18.9,040,0179,1775582193,33.527 70,0006,0008,1001.7,+18.5,042,0119,1775582493,33.52 70,0011,0015,1001.8,+18.7,041,0160,1775582793,33.644 70,0010,0013,1002.0,+18.0,044,0147,1775583093,33.663 66,0018,0024,1002.2,+17.7,044,0144,1775583393,33.781 72,0004,0006,1001.8,+17.5,045,0128,1775583693,33.644 70,0011,0015,1001.9,+17.1,046,0140,1775584293,33.643 70,0012,0016,1002.2,+17.1,046,0130,1775584593,33.638 70,0007,0010,1002.4,+16.7,048,0151,1775584893,33.639 70,0006,0008,1002.1,+16.6,048,0139,1775585193,33.623 70,0013,0017,1002.5,+16.5,048,0165,1775585493,33.628 70,0010,0013,1002.4,+16.6,048,0154,1775585793,33.62 70,0009,0012,1002.6,+16.8,045,0175,1775586093,33.62 70,0010,0013,1002.2,+16.6,047,0150,1775586393,33.751 70,0005,0007,1002.5,+16.6,044,0136,1775586693,33.764 70,0002,0003,1002.4,+16.7,043,0160,1775586993,33.757 70,0004,0006,1002.2,+16.6,043,0144,1775587593,33.745 70,0006,0008,1002.1,+17.0,040,0149,1775587893,33.762 70,0004,0006,1002.1,+16.6,042,0151,1775588193,33.736 70,0005,0007,1002.7,+16.5,042,0147,1775588493,33.733 76,0005,0007,1002.5,+16.3,043,0160,1775588793,33.733 70,0008,0011,1002.3,+16.0,044,0160,1775589093,33.727 66,0007,0010,1002.4,+16.0,044,0129,1775589393,33.717 70,0006,0008,1002.4,+15.7,046,0143,1775589693,33.721 70,0013,0017,1002.4,+15.6,047,0149,1775589993,33.841 70,0011,0015,1002.3,+15.5,047,0169,1775590293,33.863 70,0008,0011,1002.3,+15.3,048,0135,1775590593,33.865 72,0005,0007,1001.9,+15.4,047,0163,1775590893,33.853 70,0016,0022,1002.1,+15.5,047,0150,1775591193,33.865 70,0005,0007,1002.2,+15.6,046,0142,1775591493,33.837 72,0006,0008,1002.1,+15.7,046,0153,1775591793,33.832 70,0004,0006,1002.0,+15.8,045,0144,1775592093,33.83 70,0002,0003,1002.1,+15.8,045,0167,1775592393,33.827 72,0003,0005,1001.7,+15.9,043,0146,1775592693,33.817 70,0002,0003,1001.7,+15.7,045,0176,1775592993,33.815 66,0003,0005,1001.7,+15.6,045,0151,1775593293,33.816 66,0002,0003,1001.6,+15.6,045,0142,1775593593,33.937 70,0003,0005,1001.9,+15.5,046,0169,1775593893,33.95 72,0002,0003,1001.8,+15.4,047,0138,1775594193,33.96 70,0003,0005,1001.9,+15.4,047,0161,1775594493,33.957 66,0002,0003,1001.8,+15.4,047,0180,1775594793,33.942 70,0003,0005,1001.7,+15.6,044,0156,1775595093,33.951 70,0003,0005,1001.8,+15.7,043,0156,1775595393,33.938 74,0004,0006,1001.7,+15.6,044,0144,1775595693,33.935 70,0003,0005,1001.7,+15.4,046,0153,1775595993,33.929 72,0004,0006,1001.8,+15.3,047,0146,1775596293,33.922 70,0003,0005,1001.8,+15.0,048,0152,1775596593,33.918 70,0004,0006,1001.6,+14.9,048,0147,1775596893,33.911 72,0005,0007,1001.4,+15.1,047,0144,1775597194,34.039 72,0002,0003,1001.4,+15.2,045,0165,1775597494,34.068 74,0003,0005,1001.7,+15.3,043,0150,1775597794,34.058 70,0004,0006,1001.5,+15.2,044,0165,1775598094,34.05 70,0005,0007,1001.5,+15.1,046,0155,1775598394,34.042 70,0005,0007,1001.6,+15.0,047,0136,1775598694,34.033 70,0004,0006,1001.5,+14.9,048,0164,1775598994,34.032 70,0002,0003,1001.8,+14.6,050,0156,1775599294,34.031 72,0004,0006,1001.8,+14.4,050,0128,1775599594,34.016 70,0003,0005,1001.6,+14.7,048,0143,1775599894,34.015 70,0003,0005,1001.9,+14.6,049,0144,1775600194,34.019 70,0004,0006,1001.8,+14.1,052,0162,1775600493,33.999 72,0003,0005,1001.6,+14.2,051,0152,1775600794,34.141 70,0003,0005,1001.8,+14.3,051,0169,1775601094,34.164 70,0003,0005,1001.6,+14.0,052,0141,1775601394,34.152 70,0005,0007,1001.9,+13.9,053,0168,1775601694,34.141 66,0003,0005,1001.8,+14.0,052,0147,1775602294,34.126 70,0002,0003,1001.7,+13.6,055,0151,1775602594,34.119 72,0004,0006,1001.7,+13.9,054,0177,1775602894,34.125 70,0004,0006,1001.5,+13.4,056,0151,1775603194,34.124 72,0004,0006,1001.9,+13.6,056,0160,1775603494,34.111 70,0005,0007,1002.0,+13.2,058,0137,1775603794,34.098 70,0004,0006,1001.8,+13.1,058,0168,1775604094,34.105 70,0005,0007,1001.9,+13.0,059,0158,1775604394,34.233 70,0006,0008,1002.0,+13.2,058,0137,1775604694,34.261 72,0005,0007,1001.7,+12.9,059,0156,1775604994,34.263 70,0006,0008,1001.5,+13.0,059,0138,1775605294,34.247 70,0004,0006,1001.4,+13.4,058,0150,1775605594,34.241 70,0007,0010,1001.7,+13.3,058,0163,1775605894,34.247 70,0005,0007,1001.8,+13.1,059,0148,1775606194,34.237 70,0005,0007,1001.6,+13.0,060,0181,1775606494,34.232 70,0004,0006,1001.8,+12.8,061,0160,1775606794,34.231 72,0006,0008,1001.7,+12.8,061,0161,1775607094,34.224 70,0006,0008,1001.6,+12.6,061,0166,1775607394,34.219 70,0005,0007,1001.6,+12.6,060,0162,1775607694,34.211 70,0008,0011,1001.6,+12.4,061,0153,1775607994,34.342 70,0005,0007,1001.7,+12.4,061,0147,1775608294,34.384 70,0009,0012,1001.4,+12.3,061,0167,1775608594,34.355 70,0007,0010,1001.9,+12.4,060,0167,1775608894,34.363 72,0003,0005,1001.8,+12.3,060,0158,1775609194,34.34 74,0004,0006,1001.5,+12.3,059,0154,1775609494,34.343 70,0005,0007,1001.6,+12.2,058,0152,1775609794,34.327 70,0003,0005,1001.7,+12.3,057,0182,1775610094,34.333 70,0003,0005,1001.8,+12.4,054,0164,1775610394,34.341 70,0004,0006,1001.9,+12.5,054,0161,1775610694,34.321 74,0004,0006,1001.9,+12.4,054,0138,1775610994,34.315 70,0006,0008,1001.5,+12.3,055,0172,1775611294,34.335 70,0004,0006,1001.4,+12.2,055,0139,1775611594,34.442 70,0004,0006,1001.6,+12.3,054,0157,1775611894,34.465 70,0003,0005,1001.7,+12.4,054,0155,1775612194,34.452 72,0005,0007,1001.3,+12.5,052,0157,1775612794,34.486 72,0009,0012,1001.4,+12.5,052,0141,1775613094,34.45 72,0004,0006,1001.4,+12.6,051,0156,1775613394,34.447 70,0002,0003,1001.4,+12.7,050,0156,1775613694,34.441 70,0003,0005,1001.2,+12.8,050,0132,1775613994,34.437 70,0003,0005,1001.5,+12.8,049,0153,1775614294,34.437 70,0003,0005,1001.5,+12.8,049,0148,1775614594,34.439 70,0003,0005,1001.3,+12.3,053,0172,1775615194,34.568 72,0002,0003,1001.3,+12.2,053,0155,1775615494,34.574 72,0003,0005,1001.3,+12.2,053,0150,1775615794,34.565 74,0003,0005,1001.3,+12.2,052,0172,1775616094,34.559 72,0003,0005,1001.5,+12.1,052,0140,1775616394,34.563 72,0004,0006,1001.5,+12.2,052,0151,1775616694,34.556 70,0003,0005,1001.1,+12.2,052,0130,1775616994,34.559 72,0003,0005,1001.5,+12.4,051,0160,1775617294,34.552 70,0005,0007,1001.6,+12.4,050,0207,1775617594,34.55 70,0005,0007,1001.7,+12.4,050,0155,1775617894,34.553 72,0005,0007,1001.8,+12.4,050,0157,1775618194,34.541 74,0003,0005,1001.8,+12.5,049,0149,1775618494,34.534 70,0003,0005,1001.7,+12.3,050,0148,1775618794,34.663 70,0007,0010,1001.8,+12.2,050,0150,1775619394,34.68 70,0005,0007,1001.8,+12.1,050,0162,1775619694,34.665 70,0004,0006,1001.9,+12.1,050,0160,1775619994,34.653 72,0004,0006,1001.8,+12.1,050,0153,1775620294,34.665 70,0004,0006,1001.8,+12.0,050,0168,1775620594,34.652 70,0003,0005,1001.8,+12.0,050,0138,1775620894,34.66 70,0005,0007,1002.1,+12.0,049,0189,1775621194,34.642 70,0003,0005,1002.3,+11.9,050,0186,1775621494,34.644 72,0003,0005,1002.2,+11.8,050,0156,1775621794,34.634 70,0007,0010,1002.2,+11.5,052,0166,1775622094,34.636 74,0007,0010,1002.0,+11.3,053,0157,1775622694,34.798 70,0005,0007,1002.1,+11.4,052,0168,1775623294,34.781 70,0005,0007,1002.1,+11.5,052,0135,1775623594,34.781 72,0005,0007,1002.2,+11.7,051,0156,1775623894,34.773 70,0004,0006,1002.1,+11.7,050,0145,1775624194,34.772 70,0005,0007,1002.5,+12.0,049,0159,1775624494,34.765 70,0008,0011,1002.5,+12.7,043,0144,1775625094,34.753 70,0003,0005,1002.2,+12.8,044,0161,1775625394,34.743 70,0002,0003,1002.3,+13.3,039,0131,1775625994,34.872 72,0003,0005,1002.4,+13.7,035,0152,1775626594,34.877 70,0004,0006,1002.4,+13.9,034,0148,1775626894,34.879 72,0003,0005,1002.3,+14.1,028,0173,1775627194,34.874 72,0003,0005,1002.5,+14.3,028,0162,1775627494,34.87 70,0008,0011,1002.5,+14.4,027,0153,1775627794,34.866 70,0001,0002,1002.5,+14.6,026,0147,1775628094,34.864 66,0003,0005,1002.4,+14.8,023,0159,1775628394,34.866 70,0004,0006,1002.8,+14.9,022,0138,1775628694,34.861 70,0002,0003,1002.7,+15.0,020,0161,1775629294,34.866 70,0003,0005,1002.8,+15.0,021,0154,1775629594,34.975 72,0003,0005,1002.9,+15.1,020,0156,1775629894,34.994 70,0008,0011,1002.6,+15.2,020,0148,1775630194,34.999 70,0004,0006,1002.7,+15.2,020,0143,1775630494,34.992 70,0001,0002,1002.9,+15.4,020,0137,1775630794,34.987 70,0003,0005,1002.9,+15.4,020,0162,1775631095,35.043 70,0002,0003,1002.8,+15.5,019,0140,1775631394,34.984 70,0002,0003,1002.8,+15.6,020,0176,1775631694,34.968 70,0002,0003,1003.2,+15.7,019,0141,1775631994,34.981 70,0002,0003,1003.3,+15.8,019,0125,1775632294,34.962 70,0001,0002,1003.1,+15.9,022,0132,1775632594,34.96 70,0007,0010,1003.5,+16.3,022,0166,1775632894,34.959 70,0002,0003,1003.4,+16.1,015,0165,1775633195,35.075 72,0002,0003,1003.8,+16.2,013,0166,1775633495,35.105 70,0002,0003,1003.7,+16.5,014,0146,1775633795,35.09 66,0001,0002,1003.7,+16.4,013,0124,1775634095,35.087 72,0002,0003,1003.8,+16.2,011,0132,1775634395,35.094 70,0002,0003,1003.7,+16.5,012,0149,1775634695,35.064 70,0002,0003,1003.6,+16.6,012,0135,1775634995,35.078 66,0002,0003,1004.2,+16.7,011,0149,1775635595,35.109 70,0002,0003,1004.1,+16.7,011,0165,1775635895,35.165 70,0003,0005,1004.0,+17.0,012,0161,1775636795,35.19 70,0001,0002,1003.9,+17.0,012,0162,1775637095,35.206 66,0003,0005,1004.1,+17.2,013,0160,1775637395,35.194 66,0002,0003,1004.2,+17.2,012,0140,1775637695,35.191 72,0002,0003,1004.5,+17.1,012,0167,1775637995,35.19 70,0003,0005,1004.2,+17.1,011,0171,1775638295,35.182 64,0001,0002,1004.3,+17.1,012,0166,1775638595,35.185 66,0004,0006,1004.5,+17.3,011,0157,1775638895,35.176 66,0002,0003,1004.4,+17.1,011,0156,1775639195,35.163 66,0002,0003,1004.6,+17.1,011,0149,1775639495,35.168 66,0003,0005,1004.6,+17.2,012,0140,1775639795,35.162 70,0005,0007,1004.4,+17.3,013,0155,1775640095,35.147 70,0003,0005,1004.4,+17.1,013,0156,1775640695,35.295 72,0006,0008,1004.7,+17.3,014,0166,1775640995,35.295 66,0002,0003,1004.6,+17.0,013,0144,1775641295,35.287 70,0002,0003,1004.5,+16.9,014,0168,1775641595,35.276 66,0002,0003,1004.5,+16.9,014,0154,1775641895,35.293 66,0003,0005,1004.8,+17.4,015,0154,1775642195,35.268 66,0003,0005,1004.9,+16.8,014,0140,1775642495,35.284 66,0002,0003,1004.5,+16.9,014,0134,1775642795,35.265 61,0002,0003,1004.9,+17.2,015,0133,1775643095,35.247 66,0002,0003,1005.1,+17.6,015,0161,1775643395,35.242 66,0002,0003,1005.0,+16.9,014,0168,1775643695,35.247 70,0003,0005,1004.6,+17.0,015,0152,1775643995,35.376 66,0003,0005,1004.9,+17.5,013,0159,1775644295,35.422 64,0003,0005,1005.0,+17.5,014,0153,1775644595,35.399 70,0002,0003,1004.8,+17.4,014,0161,1775644895,35.382 72,0001,0002,1004.9,+17.6,012,0134,1775645195,35.371 66,0002,0003,1005.0,+17.9,010,0182,1775645495,35.368 66,0002,0003,1005.2,+17.6,012,0153,1775645795,35.37 72,0003,0005,1005.0,+17.8,012,0138,1775646095,35.365 64,0002,0003,1004.8,+17.4,011,0152,1775646395,35.37 66,0004,0006,1004.7,+17.7,011,0148,1775646695,35.36 66,0001,0002,1004.7,+17.9,013,0171,1775646995,35.375 70,0006,0008,1004.8,+17.4,012,0142,1775647295,35.35 70,0002,0003,1004.9,+17.7,011,0136,1775647595,35.479 66,0003,0005,1004.7,+17.8,011,0161,1775647895,35.52 64,0001,0002,1004.8,+18.5,011,0134,1775648495,35.489 70,0003,0005,1005.0,+18.4,012,0141,1775648795,35.478 66,0003,0005,1004.7,+18.2,012,0141,1775649095,35.479 70,0002,0003,1005.1,+18.6,012,0165,1775649395,35.469 66,0003,0005,1004.8,+18.8,011,0148,1775649695,35.467 70,0002,0003,1005.0,+18.7,012,0141,1775649995,35.454 72,0001,0002,1004.8,+17.9,013,0161,1775650295,35.453 61,0003,0005,1004.8,+17.4,015,0115,1775650595,35.448 70,0001,0002,1004.7,+17.4,016,0136,1775650895,35.436 70,0002,0003,1005.0,+16.7,016,0149,1775651195,35.579 70,0007,0010,1004.8,+17.1,016,0146,1775651495,35.59 64,0003,0005,1004.5,+17.6,016,0142,1775651795,35.601 66,0005,0007,1004.6,+17.6,017,0144,1775652395,35.567 70,0003,0005,1004.7,+17.6,017,0137,1775652695,35.566 70,0004,0006,1004.5,+17.6,017,0150,1775652995,35.567 66,0002,0003,1004.8,+17.5,017,0148,1775653295,35.563 72,0008,0011,1004.4,+18.0,016,0136,1775653595,35.559 70,0004,0006,1004.4,+18.0,016,0141,1775653895,35.55 66,0002,0003,1004.4,+17.3,017,0148,1775654195,35.533 74,0002,0003,1004.7,+17.4,017,0146,1775654495,35.526 64,0008,0011,1004.4,+17.5,016,0144,1775654795,35.655 66,0004,0006,1004.5,+17.7,015,0149,1775655095,35.671 72,0004,0006,1004.4,+17.5,016,0154,1775655395,35.669 66,0003,0005,1004.6,+17.3,017,0130,1775655695,35.665 66,0003,0005,1004.4,+17.4,017,0148,1775655995,35.658 66,0003,0005,1004.3,+17.5,016,0168,1775656295,35.655 64,0005,0007,1004.4,+17.6,015,0172,1775656595,35.663 61,0003,0005,1004.2,+17.8,017,0142,1775656895,35.656 64,0003,0005,1004.1,+18.2,016,0157,1775657195,35.645 61,0002,0003,1004.2,+17.5,017,0147,1775657495,35.644 70,0003,0005,1004.0,+17.5,017,0134,1775657795,35.626 64,0002,0003,1004.0,+17.8,016,0161,1775658395,35.757 64,0002,0003,1004.2,+17.4,015,0147,1775658695,35.806 70,0002,0003,1004.1,+17.5,015,0153,1775658995,35.763 72,0002,0003,1004.3,+17.5,015,0160,1775659296,36.106 66,0001,0002,1004.2,+17.5,014,0149,1775659595,35.758 64,0002,0003,1004.0,+17.4,014,0151,1775659895,35.757 66,0002,0003,1004.0,+17.4,014,0154,1775660195,35.738 64,0001,0002,1004.1,+17.6,012,0156,1775660495,35.912 70,0001,0002,1004.3,+17.3,012,0166,1775660795,35.731 70,0001,0002,1004.1,+17.5,012,0169,1775661095,35.731 66,0001,0002,1004.0,+17.5,013,0148,1775661395,35.73 64,0002,0003,1004.1,+17.6,011,0183,1775661695,35.732 66,0002,0003,1003.9,+17.4,013,0145,1775661995,35.856 70,0002,0003,1004.4,+17.3,012,0143,1775662295,35.862 70,0001,0002,1004.2,+17.4,012,0149,1775662595,35.857 64,0001,0002,1004.4,+17.2,013,0165,1775662895,35.846 64,0006,0008,1004.1,+17.1,013,0165,1775663195,35.846 64,0001,0002,1004.4,+17.2,014,0137,1775663495,35.848 66,0002,0003,1004.1,+17.1,013,0140,1775663795,35.847 61,0001,0002,1004.4,+16.9,012,0152,1775664095,35.84 64,0002,0003,1004.4,+16.9,014,0143,1775664395,35.851 66,0002,0003,1004.3,+16.7,014,0165,1775664695,35.819 72,0002,0003,1004.5,+16.5,015,0155,1775664995,35.816 70,0003,0005,1004.7,+16.3,016,0153,1775665295,35.81 70,0002,0003,1004.6,+15.9,017,0152,1775665595,35.943 66,0004,0006,1004.5,+15.6,018,0139,1775665895,35.966 64,0005,0007,1004.5,+15.3,019,0158,1775666195,35.96 66,0002,0003,1004.7,+15.0,020,0149,1775666495,35.964 72,0002,0003,1004.5,+14.7,020,0157,1775666795,35.955 70,0005,0007,1005.0,+14.5,021,0165,1775667095,35.956 66,0002,0003,1004.4,+14.2,022,0145,1775667395,35.934 70,0003,0005,1004.7,+14.0,022,0150,1775667695,35.941 64,0002,0003,1004.7,+13.7,023,0145,1775667995,35.924 72,0004,0006,1004.7,+13.3,024,0141,1775668295,35.922 70,0003,0005,1004.8,+13.2,023,0137,1775668595,35.917 72,0001,0002,1004.7,+13.4,022,0145,1775668895,35.912 72,0003,0005,1005.0,+13.1,024,0157,1775669196,36.049 70,0012,0016,1004.9,+13.1,023,0149,1775669496,36.071 72,0010,0013,1005.0,+12.6,025,0147,1775669796,36.06 66,0008,0011,1005.2,+12.1,028,0130,1775670396,36.049 70,0007,0010,1005.3,+12.1,029,0148,1775670696,36.051 66,0002,0003,1005.2,+11.9,028,0168,1775670996,36.048 70,0003,0005,1005.4,+11.8,029,0163,1775671296,36.036 64,0004,0006,1005.3,+11.7,030,0150,1775671596,36.052 66,0004,0006,1005.5,+11.2,031,0167,1775672196,36.028 66,0004,0006,1005.5,+11.0,031,0155,1775672496,36.021 66,0002,0003,1005.2,+11.0,031,0152,1775672796,36.151 66,0004,0006,1005.4,+11.0,031,0135,1775673396,36.167 70,0008,0011,1005.7,+11.0,031,0136,1775673696,36.172 64,0007,0010,1005.6,+11.0,030,0166,1775673996,36.168 72,0007,0010,1005.8,+10.8,031,0137,1775674296,36.162 66,0010,0013,1005.8,+10.3,035,0142,1775674596,36.15 66,0007,0010,1005.5,+10.1,036,0134,1775674896,36.152 72,0005,0007,1006.0,+10.1,036,0162,1775675196,36.154 70,0004,0006,1005.6,+09.8,036,0157,1775675496,36.139 66,0002,0003,1005.8,+10.0,034,0151,1775675796,36.164 70,0004,0006,1005.6,+09.7,034,0139,1775676096,36.129 66,0002,0003,1005.5,+10.0,033,0145,1775676396,36.258 72,0005,0007,1005.7,+09.7,034,0149,1775676696,36.276 70,0003,0005,1005.9,+09.4,036,0152,1775676996,36.29 66,0005,0007,1006.1,+09.6,036,0160,1775677296,36.277 66,0003,0005,1005.8,+09.6,035,0173,1775677596,36.273 72,0012,0016,1005.8,+10.0,034,0157,1775677896,36.276 66,0009,0012,1005.8,+10.2,033,0158,1775678196,36.271 70,0004,0006,1005.8,+09.9,035,0147,1775678496,36.26 66,0005,0007,1005.9,+10.2,033,0148,1775678796,36.257 70,0012,0016,1006.3,+09.3,039,0156,1775679096,36.251 64,0004,0006,1006.2,+09.3,039,0136,1775679396,36.273 70,0004,0006,1006.0,+09.2,038,0143,1775679696,36.248 64,0002,0003,1005.9,+09.0,041,0157,1775679996,36.679 70,0005,0007,1006.0,+08.6,043,0179,1775680296,36.404 66,0005,0007,1005.9,+08.4,042,0143,1775680596,36.403 70,0002,0003,1005.7,+08.4,043,0175,1775680896,36.386 70,0004,0006,1005.7,+08.4,043,0163,1775681196,36.382 70,0003,0005,1005.5,+08.3,043,0154,1775681496,36.386 66,0004,0006,1005.7,+08.2,044,0156,1775681796,36.384 66,0004,0006,1005.7,+08.1,044,0160,1775682096,36.381 66,0004,0006,1005.5,+08.2,044,0136,1775682396,36.387 70,0006,0008,1005.4,+07.9,046,0154,1775682696,36.37 74,0008,0011,1005.7,+07.7,046,0138,1775682996,36.366 70,0007,0010,1005.4,+07.9,046,0153,1775683296,36.374 70,0005,0007,1005.8,+08.1,046,0157,1775683596,36.499 66,0011,0015,1005.7,+08.1,046,0155,1775683896,36.517 66,0005,0007,1005.7,+08.1,048,0160,1775684196,36.514 66,0004,0006,1005.4,+07.8,051,0143,1775684496,36.5 72,0011,0015,1005.4,+07.7,051,0137,1775684796,36.506 66,0004,0006,1005.3,+07.5,053,0153,1775685396,36.491 66,0024,0032,1005.6,+07.6,053,0137,1775685696,36.498 66,0004,0006,1005.4,+07.1,055,0156,1775685996,36.76 70,0004,0006,1005.7,+07.0,055,0155,1775686296,36.494 70,0011,0015,1005.4,+07.1,056,0150,1775686596,36.49 72,0007,0010,1005.4,+07.0,056,0174,1775686896,36.475 70,0007,0010,1005.5,+06.8,058,0147,1775687196,36.622 70,0014,0018,1005.4,+06.8,060,0143,1775687496,36.637 72,0007,0010,1005.5,+06.8,060,0180,1775687796,36.634 70,0009,0012,1005.4,+07.0,060,0148,1775688096,36.634 72,0004,0006,1005.3,+07.1,061,0148,1775688396,36.637 66,0006,0008,1005.6,+07.3,061,0152,1775688696,36.614 66,0006,0008,1005.3,+07.4,062,0154,1775688996,36.617 66,0006,0008,1005.6,+07.7,061,0153,1775689296,36.613 70,0010,0013,1005.2,+07.9,060,0156,1775689896,36.615 66,0006,0008,1005.2,+07.9,060,0169,1775690196,36.614 70,0005,0007,1005.0,+07.7,061,0150,1775690496,36.609 74,0003,0005,1005.3,+07.6,061,0152,1775690796,36.748 70,0011,0015,1004.8,+07.3,062,0172,1775691096,36.771 72,0003,0005,1005.1,+07.1,063,0155,1775691396,36.772 66,0005,0007,1005.1,+07.0,064,0155,1775691696,36.804 70,0004,0006,1005.1,+06.7,064,0154,1775691996,36.768 70,0005,0007,1005.2,+06.7,064,0141,1775692296,36.775 66,0005,0007,1005.1,+06.6,065,0145,1775692596,36.759 70,0006,0008,1004.9,+06.3,066,0165,1775692896,36.746 70,0005,0007,1004.8,+06.5,065,0144,1775693196,36.753 72,0004,0006,1004.6,+06.5,064,0154,1775693496,36.746 70,0008,0011,1004.8,+06.2,066,0148,1775693796,36.736 66,0004,0006,1004.4,+06.0,065,0139,1775694096,36.742 66,0006,0008,1004.6,+05.9,066,0165,1775694396,36.872 70,0005,0007,1004.8,+05.9,065,0155,1775694996,36.898 66,0006,0008,1004.6,+05.6,067,0160,1775695296,36.896 66,0007,0010,1004.4,+05.6,067,0173,1775695596,36.891 70,0006,0008,1004.5,+05.4,067,0156,1775695896,36.89 66,0005,0007,1004.8,+05.2,068,0159,1775696196,36.886 66,0007,0010,1004.9,+05.1,068,0147,1775696496,36.887 72,0006,0008,1004.4,+04.9,069,0155,1775696796,36.875 66,0006,0008,1004.6,+05.0,068,0144,1775697096,36.869 70,0008,0011,1004.6,+05.1,067,0144,1775697396,36.862 70,0005,0007,1004.6,+04.7,068,0149,1775697696,36.861 66,0008,0011,1004.2,+04.5,069,0146,1775697997,37.001 66,0008,0011,1004.3,+04.4,069,0179,1775698297,37.021 72,0005,0007,1004.2,+04.2,070,0150,1775698897,37.015 70,0006,0008,1004.1,+03.9,070,0140,1775699197,37.02 70,0007,0010,1004.1,+04.1,070,0168,1775699497,37.024 70,0006,0008,1004.1,+04.0,070,0134,1775699797,37.008 70,0011,0015,1004.0,+04.0,070,0180,1775700097,37.008 72,0008,0011,1004.1,+04.0,071,0140,1775700396,36.996 72,0009,0012,1004.0,+04.1,069,0176,1775700997,37.033 72,0009,0012,1004.3,+04.2,069,0160,1775701296,36.991 70,0008,0011,1004.2,+04.4,067,0150,1775701597,37.113 72,0005,0007,1004.4,+04.3,065,0142,1775701897,37.151 74,0008,0011,1004.0,+04.2,063,0167,1775702197,37.141 70,0006,0008,1004.2,+04.1,063,0170,1775702497,37.148 72,0007,0010,1004.2,+04.1,063,0116,1775702797,37.146 74,0006,0008,1004.1,+03.9,063,0166,1775703097,37.142 74,0007,0010,1003.9,+03.9,063,0168,1775703397,37.188 72,0010,0013,1003.7,+03.8,064,0170,1775703697,37.146 76,0007,0010,1003.8,+03.9,063,0171,1775703997,37.143 72,0012,0016,1004.1,+04.0,062,0137,1775704297,37.145 66,0009,0012,1004.0,+03.7,063,0127,1775704597,37.141 70,0009,0012,1003.7,+03.5,063,0143,1775704897,37.127 66,0009,0012,1003.8,+03.3,064,0144,1775705197,37.268 74,0008,0011,1003.5,+03.2,065,0156,1775705497,37.284 70,0007,0010,1003.7,+03.1,065,0165,1775705797,37.29 72,0010,0013,1003.9,+03.3,064,0132,1775706097,37.295 72,0011,0015,1003.8,+03.4,064,0172,1775706397,37.281 70,0008,0011,1004.0,+03.3,065,0142,1775706697,37.279 72,0016,0022,1003.9,+03.3,066,0138,1775706997,37.273 74,0014,0018,1004.0,+03.3,065,0149,1775707297,37.278 66,0011,0015,1003.6,+03.1,066,0148,1775707597,37.291 66,0013,0017,1004.0,+03.4,064,0151,1775707897,37.276 70,0010,0013,1003.8,+03.6,064,0159,1775708197,37.268 70,0011,0015,1003.8,+04.0,062,0135,1775708497,37.269 72,0009,0012,1004.0,+04.4,060,0154,1775708797,37.42 70,0009,0012,1004.3,+04.6,058,0168,1775709397,37.417 70,0009,0012,1004.2,+04.7,059,0145,1775709697,37.424 72,0009,0012,1004.2,+04.7,058,0157,1775709997,37.408 72,0011,0015,1004.3,+04.9,057,0160,1775710297,37.409 70,0007,0010,1004.3,+05.2,056,0146,1775710597,37.407 72,0010,0013,1004.1,+05.1,057,0168,1775710897,37.411 70,0006,0008,1004.5,+05.4,056,0170,1775711197,37.432 72,0011,0015,1004.6,+05.7,055,0159,1775711497,37.387 70,0008,0011,1004.7,+05.7,056,0147,1775711797,37.403 70,0008,0011,1004.4,+05.9,056,0150,1775712097,37.439 76,0006,0008,1004.5,+06.3,055,0173,1775712397,37.523 72,0007,0010,1004.3,+06.6,054,0147,1775712697,37.543 70,0008,0011,1004.7,+06.9,053,0167,1775712997,37.549 72,0007,0010,1004.6,+06.9,053,0170,1775713297,37.531 70,0004,0006,1004.7,+07.2,053,0159,1775713597,37.541 66,0008,0011,1004.6,+07.6,053,0162,1775713897,37.534 70,0007,0010,1004.5,+07.9,052,0151,1775714197,37.519 66,0013,0017,1004.3,+08.1,050,0143,1775714497,37.527 72,0006,0008,1004.4,+08.3,050,0154,1775714797,37.531 76,0006,0008,1004.5,+08.5,050,0163,1775715097,37.51 66,0005,0007,1004.7,+08.6,049,0165,1775715397,37.515 66,0008,0011,1004.8,+08.8,047,0152,1775715997,37.636 70,0005,0007,1004.6,+08.8,047,0158,1775716297,37.647 70,0004,0006,1004.6,+09.2,047,0146,1775716597,37.643 70,0005,0007,1004.5,+09.6,047,0142,1775716897,37.639 64,0004,0006,1004.5,+09.8,047,0145,1775717197,37.646 66,0002,0003,1004.5,+10.0,045,0149,1775717497,37.638 70,0003,0005,1004.6,+10.4,044,0147,1775717797,37.63 66,0004,0006,1004.6,+10.6,042,0161,1775718097,37.627 70,0006,0008,1004.5,+10.6,042,0166,1775718397,37.617 70,0006,0008,1004.7,+10.8,041,0155,1775718697,37.616 66,0003,0005,1004.6,+10.8,041,0155,1775718997,37.619 66,0005,0007,1004.7,+11.2,039,0153,1775719297,37.611 66,0004,0006,1004.7,+11.5,037,0142,1775719897,37.758 66,0003,0005,1005.0,+11.6,037,0143,1775720197,37.768 70,0007,0010,1004.6,+11.6,036,0165,1775720497,37.826 70,0010,0013,1004.9,+12.0,036,0155,1775720797,37.757 74,0004,0006,1004.7,+12.5,036,0166,1775721097,37.746 70,0003,0005,1004.5,+12.5,034,0143,1775721397,37.738 70,0004,0006,1004.5,+12.3,032,0169,1775721697,37.74 70,0004,0006,1004.5,+12.5,032,0136,1775721997,37.737 70,0006,0008,1004.3,+12.7,032,0145,1775722297,37.733 70,0002,0003,1004.7,+12.9,030,0152,1775722597,37.737 70,0005,0007,1004.5,+13.3,031,0159,1775722897,37.725 66,0003,0005,1004.3,+13.0,030,0169,1775723197,37.863 70,0006,0008,1004.4,+13.3,030,0159,1775723497,37.873 72,0004,0006,1004.3,+13.6,029,0136,1775723797,37.875 70,0003,0005,1004.3,+14.1,028,0145,1775724097,37.897 66,0004,0006,1004.4,+14.3,027,0159,1775724397,37.854 66,0004,0006,1004.0,+14.5,028,0162,1775724997,37.85 70,0009,0012,1004.2,+14.5,026,0159,1775725297,37.848 70,0003,0005,1004.1,+14.4,025,0160,1775725597,37.842 70,0005,0007,1004.4,+14.3,027,0134,1775725897,37.833 70,0006,0008,1004.0,+14.6,026,0165,1775726497,37.821 70,0003,0005,1004.1,+14.8,026,0142,1775726797,37.944 66,0001,0002,1004.0,+14.7,026,0154,1775727097,37.973 66,0003,0005,1003.8,+15.1,026,0171,1775727397,37.951 70,0003,0005,1004.0,+14.9,026,0143,1775727697,37.952 66,0003,0005,1003.8,+14.7,026,0142,1775728297,37.941 70,0003,0005,1003.9,+14.7,025,0159,1775728597,37.933 70,0004,0006,1003.7,+14.4,025,0151,1775728897,37.944 70,0002,0003,1004.1,+14.6,025,0149,1775729197,37.973 70,0002,0003,1003.6,+14.7,024,0163,1775729497,37.924 66,0004,0006,1003.7,+15.1,024,0164,1775729797,37.922 70,0006,0008,1003.6,+15.4,023,0167,1775730097,37.923 70,0003,0005,1003.6,+15.0,023,0164,1775730398,38.028 70,0007,0010,1003.4,+15.2,023,0160,1775730698,38.056 70,0004,0006,1003.8,+15.1,023,0165,1775730998,38.065 70,0003,0005,1003.6,+14.8,022,0139,1775731298,38.053 70,0004,0006,1003.6,+14.9,023,0121,1775731598,38.05 66,0003,0005,1003.6,+14.8,023,0171,1775731898,38.036 66,0004,0006,1003.7,+14.8,024,0151,1775732198,38.073 70,0004,0006,1003.6,+14.7,024,0151,1775732498,38.049 66,0004,0006,1003.3,+14.5,025,0159,1775732798,38.022 64,0006,0008,1003.4,+14.8,025,0153,1775733098,38.018 70,0007,0010,1003.5,+15.0,023,0152,1775733398,38.01 66,0004,0006,1003.7,+15.1,024,0131,1775733698,38.004 72,0004,0006,1003.7,+14.7,025,0153,1775733998,38.153 66,0003,0005,1003.2,+14.8,024,0164,1775734298,38.151 66,0005,0007,1003.4,+14.7,023,0171,1775734598,38.14 66,0002,0003,1003.3,+14.6,025,0154,1775734898,38.156 72,0006,0008,1003.1,+14.9,024,0142,1775735198,38.149 66,0005,0007,1003.3,+14.6,025,0148,1775735498,38.138 72,0003,0005,1003.2,+15.2,024,0176,1775735798,38.124 66,0004,0006,1002.9,+15.1,024,0134,1775736098,38.123 70,0004,0006,1003.1,+14.8,024,0178,1775736398,38.121 66,0002,0003,1003.2,+14.6,024,0162,1775736698,38.127 70,0002,0003,1003.2,+14.5,024,0152,1775736998,38.138 66,0006,0008,1002.8,+14.6,025,0142,1775737298,38.119 70,0003,0005,1002.9,+14.7,025,0153,1775737598,38.243 70,0004,0006,1002.6,+14.6,025,0163,1775737898,38.247 66,0003,0005,1002.9,+14.7,025,0160,1775738198,38.243 70,0006,0008,1002.5,+14.9,025,0134,1775738498,38.251 66,0004,0006,1002.5,+14.8,024,0169,1775738798,38.239 70,0003,0005,1002.5,+14.8,023,0147,1775739098,38.241 66,0005,0007,1002.6,+14.7,023,0170,1775739398,38.231 64,0003,0005,1002.8,+15.0,023,0140,1775739698,38.349 66,0003,0005,1002.5,+15.6,023,0180,1775740298,38.219 66,0003,0005,1002.2,+15.9,021,0147,1775740598,38.21 74,0003,0005,1001.9,+15.3,023,0150,1775740898,38.212 70,0005,0007,1001.8,+15.7,022,0149,1775741198,38.333 72,0002,0003,1001.9,+15.4,022,0143,1775741498,38.341 72,0003,0005,1001.6,+15.2,023,0156,1775741798,38.347 70,0003,0005,1002.0,+15.7,022,0169,1775742098,38.346 66,0004,0006,1002.2,+15.2,023,0155,1775742398,38.346 70,0006,0008,1002.0,+15.1,023,0160,1775742698,38.338 66,0004,0006,1002.1,+15.2,023,0162,1775742998,38.329 66,0002,0003,1001.9,+15.4,024,0177,1775743298,38.344 70,0004,0006,1002.1,+15.1,025,0154,1775743598,38.321 72,0007,0010,1001.9,+15.0,024,0175,1775743898,38.315 66,0003,0005,1001.9,+14.6,026,0178,1775744798,38.44 70,0004,0006,1002.2,+14.4,028,0145,1775745398,38.448 70,0010,0013,1002.0,+14.5,027,0154,1775745698,38.447 66,0006,0008,1002.0,+14.2,028,0139,1775745998,38.436 72,0004,0006,1002.1,+14.0,031,0158,1775746298,38.427 66,0004,0006,1002.3,+14.1,030,0171,1775746598,38.427 70,0003,0005,1002.1,+13.8,031,0154,1775746898,38.426 66,0004,0006,1002.3,+13.8,033,0143,1775747198,38.415 70,0004,0006,1002.3,+13.8,033,0160,1775747498,38.41 66,0006,0008,1002.1,+13.6,033,0166,1775747798,38.403 66,0004,0006,1002.3,+13.5,033,0144,1775748098,38.399 66,0004,0006,1002.7,+13.5,034,0155,1775748398,38.525 72,0005,0007,1002.5,+13.3,033,0146,1775748698,38.538 66,0005,0007,1002.6,+13.3,034,0143,1775748998,38.548 70,0004,0006,1002.9,+13.0,034,0164,1775749298,38.556 66,0005,0007,1002.6,+12.8,035,0154,1775749598,38.543 76,0003,0005,1002.9,+12.8,035,0139,1775749898,38.53 66,0003,0005,1002.7,+12.8,034,0139,1775750198,38.53 70,0006,0008,1002.9,+12.6,035,0166,1775750498,38.536 70,0003,0005,1002.9,+12.5,035,0148,1775750798,38.533 72,0003,0005,1002.8,+12.5,036,0139,1775751098,38.531 70,0014,0018,1002.9,+12.4,036,0138,1775751398,38.523 66,0008,0011,1003.4,+12.3,036,0150,1775751698,38.5 66,0006,0008,1003.0,+12.2,037,0156,1775751998,38.644 70,0005,0007,1003.1,+12.1,038,0155,1775752298,38.66 70,0009,0012,1003.4,+12.0,038,0167,1775752598,38.66 66,0005,0007,1003.5,+11.8,039,0156,1775752898,38.664 66,0005,0007,1003.6,+12.0,040,0182,1775753198,38.664 70,0011,0015,1003.7,+11.7,039,0170,1775753498,38.645 70,0002,0003,1003.6,+11.6,037,0154,1775753798,38.642 66,0003,0005,1003.5,+11.6,038,0145,1775754098,38.652 70,0003,0005,1003.7,+11.6,037,0159,1775754398,38.637 70,0005,0007,1003.3,+11.6,038,0145,1775754698,38.656 70,0003,0005,1003.6,+11.5,038,0142,1775754998,38.632 72,0003,0005,1003.4,+11.2,040,0189,1775755298,38.629 72,0004,0006,1003.5,+11.2,041,0139,1775755598,38.761 70,0004,0006,1003.8,+11.2,041,0154,1775755898,38.823 74,0010,0013,1003.9,+11.0,043,0139,1775756198,38.788 70,0004,0006,1004.1,+10.9,043,0153,1775756798,38.768 70,0005,0007,1004.1,+11.0,043,0166,1775757098,38.754 70,0003,0005,1004.0,+10.8,044,0166,1775757398,38.767 72,0005,0007,1004.2,+10.6,045,0152,1775757698,38.758 72,0009,0012,1004.4,+10.8,045,0162,1775757998,38.742 70,0005,0007,1004.4,+11.0,043,0160,1775758298,38.735 70,0004,0006,1004.8,+10.7,043,0137,1775758598,38.737 66,0002,0003,1004.6,+10.3,043,0183,1775758898,38.74 66,0002,0003,1004.7,+10.1,045,0157,1775759198,38.884 74,0002,0003,1004.7,+09.7,047,0152,1775759498,38.876 72,0002,0003,1005.1,+09.7,046,0163,1775759798,38.883 70,0003,0005,1004.9,+09.4,046,0151,1775760098,38.886 70,0004,0006,1005.0,+09.3,047,0148,1775760398,38.871 70,0003,0005,1004.6,+09.4,047,0168,1775760698,38.877 70,0002,0003,1004.8,+09.1,047,0159,1775760998,38.869 72,0002,0003,1004.3,+08.9,049,0150,1775761298,38.861 72,0002,0003,1004.7,+08.9,049,0154,1775761898,38.863 70,0002,0003,1004.8,+08.8,049,0176,1775762198,38.863 70,0002,0003,1005.0,+08.8,049,0177,1775762498,38.857 70,0003,0005,1004.8,+08.6,049,0186,1775762798,38.999 70,0002,0003,1004.9,+08.4,051,0145,1775763099,39.085 70,0004,0006,1004.8,+08.5,052,0162,1775763398,38.996 66,0002,0003,1004.9,+08.6,051,0138,1775763699,39.004 70,0003,0005,1004.6,+08.6,051,0150,1775763999,39.006 70,0002,0003,1004.8,+08.4,052,0127,1775764298,38.997 74,0003,0005,1004.7,+08.3,053,0168,1775764598,38.986 72,0006,0008,1005.1,+08.1,053,0130,1775764898,38.99 70,0004,0006,1004.8,+08.0,054,0154,1775765198,38.983 72,0003,0005,1004.9,+07.9,055,0134,1775765498,38.987 70,0003,0005,1005.0,+07.7,056,0147,1775765798,38.984 70,0002,0003,1004.9,+07.4,058,0153,1775766098,38.972 72,0003,0005,1005.1,+07.4,058,0145,1775766399,39.106 70,0005,0007,1005.0,+07.3,059,0161,1775766699,39.123 72,0005,0007,1005.0,+07.3,060,0162,1775766999,39.13 70,0004,0006,1004.8,+07.3,061,0166,1775767299,39.128 76,0004,0006,1004.9,+07.2,061,0152,1775767599,39.122 72,0003,0005,1005.1,+07.1,062,0178,1775768199,39.11 72,0004,0006,1005.0,+07.0,063,0181,1775768499,39.108 70,0003,0005,1005.1,+07.0,064,0168,1775768799,39.095 72,0004,0006,1005.1,+07.1,063,0162,1775769099,39.098 70,0008,0011,1005.0,+07.0,064,0160,1775769399,39.097 72,0003,0005,1004.6,+06.9,065,0141,1775769699,39.113 72,0004,0006,1004.9,+06.8,065,0168,1775769999,39.236 70,0011,0015,1005.2,+06.7,066,0151,1775770299,39.257 72,0005,0007,1004.9,+06.6,066,0177,1775770599,39.236 70,0006,0008,1005.3,+06.7,066,0172,1775770899,39.25 70,0008,0011,1005.2,+06.6,067,0126,1775771199,39.245 70,0009,0012,1004.9,+06.5,068,0155,1775771499,39.246 72,0007,0010,1004.9,+06.5,068,0148,1775771799,39.232 70,0010,0013,1005.0,+06.6,067,0139,1775772099,39.237 72,0006,0008,1005.1,+06.4,068,0164,1775772399,39.246 70,0006,0008,1005.2,+06.5,068,0142,1775772699,39.229 72,0005,0007,1005.1,+06.5,068,0176,1775772999,39.235 72,0005,0007,1005.1,+06.4,068,0161,1775773299,39.232 72,0006,0008,1005.3,+06.3,069,0156,1775773599,39.607 74,0004,0006,1005.2,+06.5,068,0148,1775773899,39.367 72,0006,0008,1004.9,+06.5,068,0134,1775774199,39.364 70,0005,0007,1005.0,+06.2,069,0140,1775774499,39.35 72,0005,0007,1005.2,+06.1,070,0161,1775774799,39.358 72,0007,0010,1004.9,+06.2,069,0131,1775775099,39.345 74,0005,0007,1005.1,+05.9,069,0149,1775775399,39.35 72,0006,0008,1004.9,+06.0,069,0145,1775775699,39.347 74,0005,0007,1004.9,+05.5,071,0147,1775775999,39.341 74,0006,0008,1004.8,+05.3,071,0162,1775776299,39.355 74,0005,0007,1004.7,+05.3,071,0153,1775776599,39.352 72,0006,0008,1004.9,+05.1,072,0148,1775776899,39.34 72,0004,0006,1004.8,+05.1,072,0139,1775777199,39.471 70,0004,0006,1004.3,+05.2,071,0155,1775777499,39.503 70,0006,0008,1004.7,+05.4,071,0148,1775777799,39.505 70,0005,0007,1004.3,+05.2,071,0146,1775778099,39.492 70,0005,0007,1004.5,+05.0,072,0176,1775778399,39.487 70,0004,0006,1004.3,+04.9,071,0158,1775778699,39.484 74,0005,0007,1004.6,+04.8,071,0162,1775778999,39.492 70,0006,0008,1004.5,+04.7,072,0149,1775779299,39.492 70,0004,0006,1004.7,+04.7,072,0161,1775779599,39.481 76,0007,0010,1004.6,+05.0,072,0168,1775779899,39.486 70,0004,0006,1004.6,+05.1,072,0144,1775780199,39.475 70,0006,0008,1004.3,+05.2,071,0155,1775780499,39.503 72,0005,0007,1004.5,+05.0,072,0154,1775780799,39.608 70,0004,0006,1004.3,+05.2,072,0153,1775781099,39.626 70,0006,0008,1004.2,+05.3,071,0158,1775781399,39.622 70,0008,0011,1004.2,+05.3,071,0155,1775781699,39.631 70,0006,0008,1004.2,+05.5,071,0165,1775781999,39.61 72,0008,0011,1004.3,+05.6,071,0174,1775782299,39.644 74,0008,0011,1004.2,+05.5,071,0143,1775782599,39.611 70,0008,0011,1004.1,+05.6,071,0168,1775782899,39.608 70,0006,0008,1004.5,+05.4,071,0158,1775783199,39.608 72,0005,0007,1004.4,+05.4,072,0140,1775783499,39.601 70,0007,0010,1004.2,+05.5,071,0172,1775783799,39.6 70,0007,0010,1004.3,+05.3,072,0146,1775784099,39.595 72,0008,0011,1004.3,+05.3,072,0158,1775784399,39.727 70,0008,0011,1004.1,+05.1,072,0149,1775784699,39.75 70,0006,0008,1004.2,+05.1,073,0174,1775784999,39.748 66,0007,0010,1004.7,+04.9,074,0138,1775785299,39.729 70,0008,0011,1004.2,+04.9,074,0147,1775785599,39.737 72,0007,0010,1004.2,+04.8,074,0126,1775785899,39.734 72,0009,0012,1003.9,+05.0,074,0147,1775786199,39.738 72,0011,0015,1004.0,+05.0,074,0169,1775786499,39.726 76,0007,0010,1004.1,+05.0,074,0160,1775786799,39.727 66,0006,0008,1004.2,+05.2,074,0146,1775787099,39.721 66,0008,0011,1004.1,+05.1,074,0132,1775787399,39.739 70,0009,0012,1003.9,+05.0,074,0160,1775787699,39.721 76,0008,0011,1004.0,+05.1,074,0128,1775787999,39.848 70,0008,0011,1004.1,+05.0,074,0127,1775788299,39.873 72,0008,0011,1004.0,+05.1,073,0184,1775788599,39.877 74,0009,0012,1003.8,+05.0,074,0147,1775788899,39.848 70,0011,0015,1004.2,+04.9,074,0162,1775789199,39.842 72,0010,0013,1004.0,+04.8,074,0156,1775789499,39.857 72,0013,0017,1003.9,+04.7,074,0152,1775789799,39.844 72,0009,0012,1003.7,+04.3,075,0139,1775790099,39.85 72,0014,0018,1003.9,+04.4,075,0166,1775790399,39.845 72,0009,0012,1003.7,+04.3,076,0148,1775790699,39.843 72,0014,0018,1004.0,+04.2,076,0156,1775790999,39.848 70,0010,0013,1004.0,+04.2,076,0140,1775791299,39.853 72,0014,0018,1003.9,+04.3,077,0180,1775791599,39.97 72,0008,0011,1004.0,+04.3,077,0152,1775791899,39.989 70,0011,0015,1004.0,+04.3,077,0152,1775792199,39.994 72,0013,0017,1004.0,+04.4,076,0145,1775792499,39.984 72,0010,0013,1004.3,+04.6,076,0165,1775792799,39.986 66,0015,0021,1004.2,+04.6,076,0176,1775793099,39.984 74,0012,0016,1004.2,+04.7,076,0161,1775793399,39.985 72,0017,0023,1004.2,+04.5,076,0152,1775793699,39.994 70,0017,0023,1004.4,+04.4,076,0158,1775793999,39.976 70,0013,0017,1004.4,+04.5,076,0143,1775794299,39.978 72,0018,0024,1004.5,+04.5,076,0171,1775794599,39.978 70,0021,0028,1004.3,+04.9,075,0144,1775794899,39.971 72,0015,0021,1004.5,+05.0,074,0138,1775795200,40.095 70,0013,0017,1004.7,+05.1,074,0173,1775795500,40.113 72,0014,0018,1004.8,+05.0,074,0159,1775795800,40.118 70,0012,0016,1004.8,+04.9,074,0174,1775796100,40.107 78,0012,0016,1004.4,+04.6,074,0161,1775796400,40.109 72,0012,0016,1004.7,+05.0,074,0185,1775796700,40.104 70,0013,0017,1004.8,+05.1,074,0148,1775797000,40.115 72,0011,0015,1005.0,+05.2,074,0152,1775797300,40.109 72,0014,0018,1005.0,+05.2,074,0166,1775797600,40.094 74,0012,0016,1004.9,+05.5,073,0163,1775797900,40.135 74,0011,0015,1005.0,+05.6,072,0177,1775798200,40.097 72,0010,0013,1005.0,+05.8,073,0145,1775798500,40.089 70,0012,0016,1005.1,+06.2,072,0139,1775798800,40.237 74,0013,0017,1005.1,+06.3,071,0160,1775799100,40.238 72,0014,0018,1005.2,+06.2,071,0165,1775799400,40.251 74,0014,0018,1005.6,+06.6,069,0147,1775799700,40.246 70,0011,0015,1005.5,+06.8,069,0174,1775800000,40.241 72,0016,0022,1005.3,+07.1,068,0164,1775800300,40.236 72,0010,0013,1005.4,+07.3,067,0139,1775800600,40.235 70,0011,0015,1005.4,+06.8,068,0152,1775800900,40.228 72,0010,0013,1005.5,+07.3,066,0154,1775801200,40.21 70,0010,0013,1005.4,+07.2,067,0173,1775801500,40.218 72,0016,0022,1005.5,+07.2,067,0162,1775801800,40.213 70,0010,0013,1005.5,+07.9,066,0156,1775802100,40.211 70,0010,0013,1005.3,+07.5,064,0181,1775802700,40.383 74,0008,0011,1005.5,+08.1,064,0146,1775803000,40.366 72,0008,0011,1005.6,+07.9,064,0147,1775803300,40.366 70,0007,0010,1005.6,+08.2,062,0153,1775803600,40.366 66,0008,0011,1005.8,+08.5,062,0136,1775803900,40.366 70,0006,0008,1005.8,+08.6,060,0164,1775804200,40.348 70,0010,0013,1005.5,+08.7,060,0163,1775804500,40.35 70,0007,0010,1005.7,+08.7,060,0153,1775804800,40.347 72,0007,0010,1005.5,+08.7,058,0151,1775805100,40.34 70,0007,0010,1006.0,+09.2,059,0158,1775805400,40.342 70,0009,0012,1006.1,+09.3,059,0138,1775805700,40.322 72,0008,0011,1006.1,+09.3,058,0144,1775806000,40.473 70,0012,0016,1005.7,+09.2,059,0139,1775806300,40.481 72,0008,0011,1005.9,+09.7,058,0151,1775806600,40.475 70,0008,0011,1005.8,+09.8,057,0159,1775806900,40.469 72,0007,0010,1006.0,+10.1,055,0145,1775807200,40.473 70,0006,0008,1005.9,+10.2,054,0135,1775807500,40.527 70,0006,0008,1005.8,+10.9,054,0148,1775807800,40.467 70,0008,0011,1005.9,+10.9,051,0145,1775808100,40.466 66,0007,0010,1006.0,+10.7,052,0159,1775808400,40.467 74,0007,0010,1005.9,+10.9,049,0133,1775808700,40.451 70,0006,0008,1005.8,+10.9,049,0155,1775809000,40.444 72,0008,0011,1006.1,+11.2,048,0165,1775809300,40.44 74,0007,0010,1005.8,+12.0,047,0164,1775809600,40.583 70,0007,0010,1006.1,+12.6,045,0160,1775809900,40.604 70,0007,0010,1005.9,+11.7,046,0157,1775810200,40.61 66,0008,0011,1005.9,+11.9,045,0140,1775810500,40.577 70,0008,0011,1006.0,+11.1,045,0152,1775811100,40.569 66,0006,0008,1006.1,+11.8,043,0160,1775811400,40.57 70,0010,0013,1005.8,+11.4,042,0136,1775811700,40.576 70,0003,0005,1005.9,+11.1,039,0172,1775812000,40.575 72,0004,0006,1006.1,+11.1,039,0158,1775812300,40.573 66,0005,0007,1006.0,+11.4,036,0155,1775812600,40.556 70,0003,0005,1006.1,+11.4,037,0155,1775812900,40.568 66,0006,0008,1006.0,+10.3,046,0161,1775813200,40.705 70,0006,0008,1006.6,+09.8,051,0137,1775813500,40.705 72,0004,0006,1006.5,+09.0,056,0150,1775813800,40.703 70,0007,0010,1006.9,+09.0,057,0174,1775814100,40.698 66,0004,0006,1006.5,+08.4,055,0165,1775814400,40.694 70,0005,0007,1006.2,+09.0,057,0157,1775814700,40.692 70,0004,0006,1006.4,+09.0,054,0160,1775815000,40.683 66,0005,0007,1006.5,+08.8,054,0148,1775815300,40.68 74,0008,0011,1006.9,+08.6,058,0180,1775815900,40.679 64,0006,0008,1007.0,+08.2,058,0157,1775816200,40.672 70,0006,0008,1006.5,+08.1,061,0143,1775816500,40.668 66,0005,0007,1006.3,+08.2,061,0158,1775816800,40.802 66,0006,0008,1006.5,+08.4,061,0158,1775817100,40.817 70,0005,0007,1006.7,+08.5,056,0174,1775817400,40.821 70,0005,0007,1006.4,+08.8,050,0160,1775817700,40.812 70,0003,0005,1006.0,+09.2,051,0201,1775818000,40.806 70,0004,0006,1005.9,+09.5,050,0161,1775818300,40.806 72,0003,0005,1006.0,+10.3,053,0170,1775818600,40.86 70,0005,0007,1006.1,+10.7,052,0159,1775818900,40.789 66,0003,0005,1005.9,+11.2,044,0178,1775819200,40.783 70,0005,0007,1006.0,+12.1,045,0154,1775819500,40.78 66,0004,0006,1005.9,+11.7,043,0154,1775819800,40.766 66,0004,0006,1005.8,+12.1,040,0160,1775820400,40.902 66,0004,0006,1005.8,+12.4,038,0144,1775820700,40.922 70,0004,0006,1005.7,+12.7,038,0160,1775821000,40.921 66,0003,0005,1005.9,+12.7,035,0170,1775821300,40.921 66,0004,0006,1005.8,+12.5,035,0158,1775821600,40.914 64,0004,0006,1005.9,+12.9,037,0141,1775821900,40.9 66,0004,0006,1005.9,+12.9,036,0161,1775822200,40.906 66,0004,0006,1005.6,+13.3,036,0135,1775822500,40.889 70,0005,0007,1005.6,+12.7,036,0158,1775822800,40.891 72,0004,0006,1005.9,+12.9,036,0153,1775823100,40.88 70,0005,0007,1005.9,+13.9,033,0165,1775823700,40.886 66,0005,0007,1005.8,+14.2,032,0168,1775824001,41.019 64,0005,0007,1005.6,+14.2,029,0137,1775824301,41.03 64,0004,0006,1006.0,+13.9,033,0175,1775824601,41.02 72,0004,0006,1005.8,+13.6,036,0143,1775824901,41.012 66,0004,0006,1005.6,+13.3,036,0145,1775825201,41.019 64,0006,0008,1005.8,+13.2,038,0160,1775825501,41.007 70,0005,0007,1005.8,+13.1,036,0156,1775825801,41.003 72,0004,0006,1005.8,+13.1,035,0142,1775826101,41.001 70,0004,0006,1006.1,+12.6,036,0146,1775826400,40.992 70,0005,0007,1005.9,+12.0,038,0148,1775826700,40.988 70,0004,0006,1006.1,+10.7,051,0161,1775827000,40.981 70,0004,0006,1005.9,+09.6,058,0185,1775827300,40.977 72,0005,0007,1005.5,+10.0,059,0153,1775827601,41.111 70,0004,0006,1005.8,+10.2,058,0159,1775827901,41.134 74,0005,0007,1005.7,+10.2,056,0181,1775828201,41.124 66,0005,0007,1005.8,+10.7,060,0140,1775828501,41.119 70,0004,0006,1006.1,+10.7,053,0171,1775828801,41.116 72,0002,0003,1005.6,+11.3,049,0150,1775829101,41.115 72,0004,0006,1005.6,+11.6,044,0150,1775829701,41.108 72,0003,0005,1006.0,+12.0,043,0165,1775830001,41.111 64,0004,0006,1005.9,+12.1,043,0149,1775830301,41.089 74,0003,0005,1006.1,+12.2,043,0159,1775830601,41.08 70,0003,0005,1005.7,+11.9,044,0156,1775830901,41.075 66,0003,0005,1006.2,+12.2,042,0172,1775831201,41.217 74,0002,0003,1006.0,+11.9,043,0138,1775831501,41.241 66,0003,0005,1006.1,+12.1,043,0159,1775831801,41.222 74,0002,0003,1006.0,+12.0,043,0148,1775832101,41.223 66,0002,0003,1005.9,+11.9,040,0156,1775832401,41.225 66,0002,0003,1005.9,+12.1,041,0147,1775832701,41.221 70,0003,0005,1005.8,+12.3,039,0165,1775833001,41.213 66,0003,0005,1005.8,+12.4,040,0129,1775833301,41.217 66,0003,0005,1006.0,+12.4,039,0151,1775833601,41.198 66,0007,0010,1005.8,+12.3,039,0176,1775833901,41.205 66,0003,0005,1006.0,+12.3,038,0152,1775834201,41.21 66,0004,0006,1006.1,+12.3,039,0158,1775834501,41.208 66,0002,0003,1006.0,+12.3,040,0159,1775834801,41.326 70,0004,0006,1006.1,+12.3,040,0161,1775835101,41.343 66,0002,0003,1005.9,+12.3,039,0163,1775835401,41.34 66,0003,0005,1006.1,+12.2,039,0156,1775835701,41.337 66,0002,0003,1006.1,+12.2,038,0161,1775836001,41.33 66,0002,0003,1006.2,+11.9,039,0155,1775836301,41.32 70,0003,0005,1006.2,+11.9,038,0162,1775836601,41.343 66,0002,0003,1006.0,+11.4,040,0163,1775836901,41.315 66,0003,0005,1006.2,+11.2,039,0157,1775837201,41.316 66,0006,0008,1006.3,+10.9,040,0170,1775837501,41.31 66,0003,0005,1006.3,+10.7,042,0114,1775837801,41.318 66,0006,0008,1006.5,+10.6,044,0155,1775838101,41.336 66,0003,0005,1006.4,+10.4,045,0170,1775838401,41.45 70,0019,0026,1006.1,+10.3,047,0141,1775838701,41.462 70,0005,0007,1006.4,+10.0,048,0149,1775839001,41.457 66,0005,0007,1006.2,+09.7,049,0161,1775839301,41.464 66,0003,0005,1006.4,+09.4,050,0167,1775839601,41.455 66,0005,0007,1006.0,+09.4,051,0146,1775839901,41.463 66,0008,0011,1006.1,+09.2,052,0171,1775840201,41.452 70,0013,0017,1006.3,+09.2,052,0136,1775840501,41.444 66,0017,0023,1006.1,+08.9,053,0172,1775840801,41.458 72,0021,0028,1006.6,+08.8,054,0166,1775841101,41.436 66,0006,0008,1006.3,+08.7,052,0151,1775841401,41.428 66,0013,0017,1006.5,+08.5,053,0171,1775841701,41.441 66,0015,0021,1006.6,+08.1,055,0149,1775842001,41.618 66,0014,0018,1006.7,+08.0,055,0146,1775842301,41.587 70,0016,0022,1006.8,+08.2,055,0145,1775842601,41.584 70,0012,0016,1006.8,+08.0,055,0151,1775842901,41.586 66,0019,0026,1006.9,+08.1,055,0138,1775843201,41.582 66,0014,0018,1007.0,+07.9,056,0143,1775843501,41.578 72,0007,0010,1007.0,+07.8,057,0165,1775843801,41.572 70,0013,0017,1006.9,+07.5,058,0145,1775844101,41.574 74,0005,0007,1007.2,+07.4,058,0130,1775844401,41.57 66,0010,0013,1007.4,+07.4,059,0146,1775844701,41.591 70,0029,0039,1007.2,+07.2,059,0156,1775845001,41.559 66,0008,0011,1007.2,+07.3,059,0166,1775845301,41.55 72,0009,0012,1007.7,+07.1,060,0160,1775845601,41.693 70,0007,0010,1007.8,+06.8,062,0179,1775845901,41.708 70,0007,0010,1007.4,+06.5,063,0160,1775846201,41.715 72,0010,0013,1007.4,+06.4,064,0142,1775846501,41.726 66,0007,0010,1007.5,+06.1,064,0153,1775846801,41.698 72,0003,0005,1007.8,+06.1,064,0152,1775847101,41.686 70,0012,0016,1007.6,+06.0,065,0166,1775847401,41.691 74,0009,0012,1007.5,+05.9,066,0159,1775847701,41.684 70,0007,0010,1007.4,+06.0,065,0159,1775848001,41.685 66,0015,0021,1007.7,+05.9,064,0167,1775848301,41.676 70,0006,0008,1007.6,+06.0,065,0159,1775848601,41.681 74,0006,0008,1007.9,+05.8,066,0149,1775848901,41.675 70,0004,0006,1008.0,+05.8,066,0151,1775849201,41.816 72,0010,0013,1007.9,+05.8,066,0145,1775849501,41.813 70,0008,0011,1007.5,+05.7,068,0172,1775849801,41.823 66,0005,0007,1007.8,+05.8,068,0141,1775850101,41.815 72,0007,0010,1007.7,+05.7,069,0153,1775850401,41.821 70,0005,0007,1007.6,+05.6,070,0124,1775850701,41.824 66,0007,0010,1007.7,+05.5,071,0149,1775851001,41.825 70,0005,0007,1007.7,+05.5,071,0157,1775851301,41.795 74,0008,0011,1007.6,+05.5,071,0164,1775851601,41.802 70,0005,0007,1007.7,+05.5,071,0137,1775851901,41.794 74,0007,0010,1007.7,+05.3,072,0181,1775852201,41.785 70,0006,0008,1007.9,+05.2,073,0152,1775852501,41.79 70,0009,0012,1007.5,+05.3,073,0175,1775852801,41.927 70,0005,0007,1007.5,+05.3,073,0168,1775853101,41.94 72,0005,0007,1007.7,+05.3,073,0146,1775853401,41.931 74,0007,0010,1007.5,+05.3,073,0142,1775853701,41.934 74,0005,0007,1007.5,+05.0,073,0179,1775854001,41.948 74,0007,0010,1007.6,+05.0,074,0146,1775854301,41.926 74,0006,0008,1007.7,+05.0,074,0154,1775854601,41.924 70,0008,0011,1007.5,+04.8,074,0124,1775854901,41.932 70,0006,0008,1007.6,+04.7,075,0135,1775855201,41.931 70,0007,0010,1007.6,+04.7,074,0165,1775855501,41.924 70,0006,0008,1007.6,+04.5,075,0155,1775855801,41.909 70,0005,0007,1007.7,+04.3,076,0153,1775856402,42.042 70,0005,0007,1007.9,+04.3,077,0152,1775856702,42.063 74,0006,0008,1007.7,+04.4,076,0165,1775857002,42.061 66,0008,0011,1007.5,+04.5,076,0167,1775857302,42.071 70,0006,0008,1007.6,+04.3,076,0163,1775857902,42.056 74,0008,0011,1007.6,+04.2,076,0158,1775858202,42.05 66,0006,0008,1007.6,+04.5,076,0143,1775858502,42.06 72,0009,0012,1007.4,+04.2,076,0137,1775858802,42.05 72,0006,0008,1007.5,+04.1,077,0159,1775859102,42.041 70,0006,0008,1007.5,+04.2,077,0137,1775859402,42.039 72,0007,0010,1008.1,+04.0,077,0145,1775859702,42.041 70,0006,0008,1007.9,+04.1,077,0156,1775860002,42.173 70,0007,0010,1007.9,+04.4,077,0158,1775860302,42.206 70,0006,0008,1007.6,+04.0,077,0171,1775860602,42.203 74,0006,0008,1007.7,+04.0,077,0141,1775860902,42.215 72,0008,0011,1007.8,+04.1,078,0152,1775861202,42.201 72,0007,0010,1007.7,+04.2,078,0153,1775861502,42.187 72,0009,0012,1007.7,+04.3,077,0149,1775861802,42.19 70,0007,0010,1007.9,+04.1,078,0134,1775862102,42.179 72,0008,0011,1008.1,+04.1,078,0150,1775862402,42.186 70,0007,0010,1007.8,+04.3,078,0168,1775862702,42.172 74,0007,0010,1007.8,+04.0,077,0161,1775863002,42.17 72,0006,0008,1008.1,+04.2,077,0159,1775863602,42.313 72,0009,0012,1008.0,+04.1,077,0145,1775863902,42.336 70,0009,0012,1007.7,+03.9,077,0149,1775864202,42.348 70,0010,0013,1007.6,+03.8,078,0160,1775864502,42.34 70,0007,0010,1008.0,+03.7,078,0145,1775864802,42.345 72,0007,0010,1007.6,+03.6,078,0158,1775865102,42.356 72,0008,0011,1007.8,+03.6,079,0147,1775865402,42.332 70,0007,0010,1007.9,+03.7,079,0161,1775865702,42.337 72,0010,0013,1007.7,+03.6,078,0162,1775866002,42.344 72,0010,0013,1007.3,+03.8,078,0139,1775866302,42.331 74,0009,0012,1007.4,+03.9,077,0163,1775866602,42.327 72,0007,0010,1007.6,+03.6,078,0157,1775866902,42.331 72,0009,0012,1007.5,+03.6,078,0176,1775867202,42.64 78,0009,0012,1007.6,+03.6,078,0158,1775867502,42.482 72,0008,0011,1007.7,+03.9,078,0151,1775867802,42.481 72,0008,0011,1007.4,+03.7,078,0151,1775868102,42.471 74,0007,0010,1007.2,+03.7,077,0134,1775868402,42.485 70,0008,0011,1007.5,+03.6,077,0132,1775868702,42.482 72,0005,0007,1007.3,+03.8,077,0166,1775869002,42.48 74,0007,0010,1007.5,+03.6,077,0144,1775869602,42.465 74,0007,0010,1007.6,+03.6,077,0161,1775869902,42.463 70,0008,0011,1007.4,+03.8,077,0152,1775870202,42.461 70,0006,0008,1007.2,+03.7,077,0169,1775870802,42.604 72,0007,0010,1007.2,+03.6,077,0157,1775871102,42.614 70,0006,0008,1007.3,+03.6,077,0159,1775871402,42.614 72,0006,0008,1007.5,+03.5,077,0160,1775871702,42.611 72,0008,0011,1007.4,+03.5,077,0136,1775872002,42.607 72,0006,0008,1007.5,+03.6,077,0140,1775872302,42.609 72,0008,0011,1007.2,+03.4,077,0127,1775872602,42.614 66,0007,0010,1007.3,+03.4,077,0153,1775872902,42.609 70,0007,0010,1007.4,+03.6,077,0158,1775873202,42.606 76,0007,0010,1007.1,+03.6,077,0155,1775873502,42.599 74,0009,0012,1007.1,+03.4,077,0152,1775873802,42.614 70,0006,0008,1007.1,+03.6,077,0160,1775874102,42.598 74,0008,0011,1007.1,+03.4,077,0140,1775874402,42.739 72,0006,0008,1007.3,+03.4,078,0160,1775874702,42.753 72,0007,0010,1007.1,+03.3,078,0141,1775875002,42.754 72,0007,0010,1007.1,+03.3,078,0172,1775875302,42.753 76,0006,0008,1006.9,+03.5,078,0160,1775875602,42.757 72,0007,0010,1006.9,+03.6,078,0166,1775875902,42.748 72,0009,0012,1007.1,+03.6,078,0123,1775876202,42.741 72,0007,0010,1007.3,+03.7,077,0150,1775876502,42.738 72,0007,0010,1006.9,+03.6,077,0157,1775876802,42.739 70,0009,0012,1007.1,+03.6,077,0160,1775877102,42.743 74,0007,0010,1007.1,+03.7,078,0161,1775877402,42.738 72,0005,0007,1007.3,+03.6,078,0174,1775877702,42.739 70,0007,0010,1007.3,+03.8,078,0147,1775878002,42.873 74,0007,0010,1007.3,+03.8,078,0172,1775878302,42.886 72,0007,0010,1007.2,+03.8,077,0162,1775878602,42.877 72,0008,0011,1007.3,+03.9,077,0155,1775878902,42.87 70,0006,0008,1007.1,+03.6,077,0161,1775879202,42.868 76,0009,0012,1007.1,+03.6,078,0147,1775879502,42.871 70,0007,0010,1007.2,+03.8,078,0165,1775879802,42.864 72,0007,0010,1007.5,+03.6,078,0166,1775880102,42.872 74,0012,0016,1007.5,+03.6,079,0133,1775880402,42.868 74,0010,0013,1007.4,+03.5,079,0157,1775880702,42.865 66,0010,0013,1007.4,+03.6,079,0135,1775881002,42.873 72,0010,0013,1007.4,+03.5,079,0150,1775881302,42.861 70,0010,0013,1007.4,+03.5,079,0164,1775881603,43.008 74,0009,0012,1007.5,+03.6,079,0179,1775881903,43.029 74,0008,0011,1007.3,+03.8,079,0147,1775882203,43.012 76,0010,0013,1007.5,+04.0,079,0170,1775882503,43.019 70,0016,0022,1007.4,+04.0,079,0165,1775882803,43.004 72,0013,0017,1007.5,+04.4,078,0151,1775883103,43.016 70,0010,0013,1007.3,+04.4,077,0157,1775883403,43.007 72,0010,0013,1007.6,+04.7,076,0168,1775883703,43.001 74,0009,0012,1007.5,+05.0,075,0147,1775884002,42.998 74,0008,0011,1007.3,+05.1,074,0158,1775884302,42.991 72,0007,0010,1007.6,+05.0,072,0146,1775884603,43.001 72,0012,0016,1007.6,+05.0,072,0157,1775885203,43.119 72,0010,0013,1007.8,+05.4,072,0171,1775885503,43.131 72,0007,0010,1007.6,+05.6,072,0159,1775885803,43.138 72,0009,0012,1007.9,+05.8,071,0152,1775886103,43.129 72,0009,0012,1007.7,+06.3,070,0147,1775886403,43.124 70,0010,0013,1008.0,+07.0,069,0146,1775886703,43.109 72,0011,0015,1007.8,+06.8,067,0153,1775887003,43.131 72,0012,0016,1007.6,+07.1,067,0157,1775887303,43.102 72,0010,0013,1007.8,+07.2,065,0157,1775887903,43.097 74,0010,0013,1007.9,+07.0,066,0153,1775888203,43.11 72,0012,0016,1007.9,+06.9,065,0168,1775888503,43.119 70,0014,0018,1007.9,+06.9,066,0136,1775888803,43.232 72,0013,0017,1007.7,+07.0,066,0176,1775889103,43.263 72,0016,0022,1007.7,+07.4,065,0172,1775889403,43.294 72,0017,0023,1007.4,+07.4,066,0142,1775889703,43.245 66,0013,0017,1007.8,+07.6,065,0161,1775890003,43.251 70,0012,0016,1007.5,+07.5,065,0134,1775890303,43.242 66,0017,0023,1007.8,+07.4,065,0161,1775890603,43.234 72,0019,0026,1008.0,+07.9,064,0155,1775890903,43.235 66,0016,0022,1007.8,+07.6,065,0144,1775891203,43.234 72,0016,0022,1008.1,+08.1,063,0157,1775891503,43.222 72,0016,0022,1007.7,+08.3,062,0168,1775891803,43.227 74,0016,0022,1008.1,+08.0,064,0159,1775892403,43.434 70,0013,0017,1007.9,+08.5,061,0157,1775892703,43.378 72,0013,0017,1007.8,+09.0,060,0163,1775893303,43.369 72,0012,0016,1008.0,+09.1,061,0136,1775893603,43.356 70,0010,0013,1008.1,+09.1,061,0160,1775893903,43.369 70,0012,0016,1007.8,+09.0,059,0171,1775894203,43.358 72,0015,0021,1008.1,+09.2,060,0171,1775894503,43.35 72,0013,0017,1007.8,+09.0,060,0155,1775894803,43.352 70,0012,0016,1008.1,+08.8,061,0155,1775895103,43.343 74,0012,0016,1007.8,+08.6,061,0156,1775895403,43.354 72,0010,0013,1007.9,+09.0,062,0177,1775895703,43.327 70,0009,0012,1007.8,+08.9,060,0168,1775896003,43.474 70,0013,0017,1007.6,+08.9,060,0159,1775896303,43.483 70,0010,0013,1007.5,+08.8,061,0168,1775896603,43.483 70,0013,0017,1007.8,+09.3,060,0152,1775896903,43.483 72,0013,0017,1007.8,+09.2,059,0149,1775897203,43.48 66,0012,0016,1007.9,+09.4,059,0162,1775897503,43.485 72,0012,0016,1007.9,+09.0,061,0143,1775897803,43.474 70,0012,0016,1007.6,+08.9,061,0154,1775898103,43.467 70,0010,0013,1007.9,+09.5,059,0158,1775898403,43.472 70,0008,0011,1007.9,+09.2,060,0159,1775898703,43.451 72,0009,0012,1007.9,+09.8,059,0149,1775899003,43.459 72,0011,0015,1007.8,+09.7,059,0161,1775899303,43.448 70,0011,0015,1007.6,+09.5,059,0147,1775899603,43.574 70,0013,0017,1007.6,+09.6,059,0142,1775899903,43.608 72,0009,0012,1007.5,+09.6,058,0150,1775900203,43.594 70,0012,0016,1007.6,+09.6,059,0165,1775900503,43.585 72,0010,0013,1007.7,+09.7,057,0168,1775900803,43.574 72,0008,0011,1007.6,+09.7,057,0156,1775901103,43.577 70,0011,0015,1007.3,+10.0,056,0148,1775901403,43.591 72,0008,0011,1007.6,+10.0,056,0150,1775901703,43.567 72,0009,0012,1007.4,+10.6,055,0174,1775902003,43.565 70,0011,0015,1007.4,+10.4,055,0164,1775902303,43.568 72,0010,0013,1007.6,+10.7,054,0166,1775902603,43.554 72,0008,0011,1007.4,+10.5,054,0170,1775902903,43.551 72,0009,0012,1007.4,+11.0,054,0160,1775903203,43.687 66,0009,0012,1007.2,+11.0,053,0158,1775903503,43.711 72,0012,0016,1007.3,+10.8,054,0160,1775903803,43.694 72,0009,0012,1007.3,+11.1,053,0170,1775904103,43.692 72,0010,0013,1007.2,+11.3,054,0134,1775904403,43.689 66,0008,0011,1007.1,+10.6,053,0164,1775904703,43.677 74,0007,0010,1007.3,+11.7,051,0149,1775905003,43.697 72,0010,0013,1007.4,+11.8,051,0151,1775905303,43.667 72,0009,0012,1007.5,+11.8,050,0147,1775905603,43.911 72,0008,0011,1007.2,+11.6,050,0157,1775905903,43.671 70,0010,0013,1007.0,+11.5,051,0149,1775906203,43.658 70,0008,0011,1006.9,+11.9,051,0176,1775906503,43.66 74,0009,0012,1007.0,+11.4,052,0149,1775906803,43.796 70,0007,0010,1006.9,+11.1,052,0174,1775907103,43.803 72,0006,0008,1007.2,+11.4,051,0163,1775907403,43.799 72,0011,0015,1006.9,+11.4,052,0141,1775907703,43.795 72,0007,0010,1006.9,+11.2,052,0171,1775908003,43.797 72,0006,0008,1007.0,+11.1,052,0146,1775908303,43.774 72,0009,0012,1007.3,+11.3,053,0150,1775908603,43.771 74,0006,0008,1006.9,+11.0,053,0151,1775908903,43.782 72,0013,0017,1006.9,+11.4,055,0133,1775909203,43.776 70,0007,0010,1006.7,+11.4,055,0158,1775909503,43.776 72,0006,0008,1006.7,+11.2,057,0138,1775909803,43.77 72,0007,0010,1006.7,+11.7,055,0142,1775910103,43.765 72,0007,0010,1006.7,+12.0,054,0149,1775910403,43.761 70,0006,0008,1006.6,+11.2,054,0136,1775910703,43.752 70,0009,0012,1006.7,+11.8,054,0135,1775911003,43.75 72,0006,0008,1006.6,+12.0,052,0171,1775911603,43.747 66,0008,0011,1006.7,+12.4,054,0150,1775911903,43.744 72,0008,0011,1006.3,+11.9,053,0159,1775912203,43.745 70,0008,0011,1006.2,+12.1,053,0127,1775912503,43.737 74,0007,0010,1006.1,+11.9,054,0155,1775912803,43.736 72,0009,0012,1006.1,+12.2,053,0169,1775913103,43.738 72,0013,0017,1006.3,+12.3,053,0173,1775913403,43.718 74,0007,0010,1006.2,+12.3,051,0160,1775913703,43.708 72,0008,0011,1006.3,+11.9,053,0166,1775914003,43.719 66,0009,0012,1006.3,+11.9,051,0151,1775914303,43.696 74,0007,0010,1006.3,+11.7,053,0164,1775914603,43.698 70,0012,0016,1006.4,+11.6,053,0152,1775914903,43.688 72,0008,0011,1006.6,+11.7,054,0152,1775915203,43.708 70,0007,0010,1006.5,+11.4,057,0154,1775915503,43.683 70,0009,0012,1006.4,+11.7,055,0163,1775915803,43.686 72,0008,0011,1006.3,+12.1,055,0166,1775916103,43.665 78,0008,0011,1006.3,+11.9,056,0156,1775916403,43.666 70,0007,0010,1006.2,+12.1,054,0161,1775916703,43.663 70,0011,0015,1006.6,+12.1,055,0159,1775917003,43.644 72,0009,0012,1006.5,+12.1,055,0182,1775917303,43.654 70,0009,0012,1006.3,+11.9,055,0168,1775917603,43.647 70,0007,0010,1006.3,+11.6,055,0153,1775917903,43.647 74,0009,0012,1006.5,+12.0,055,0142,1775918203,43.641 74,0008,0011,1006.6,+11.8,055,0140,1775918503,43.63 72,0010,0013,1006.5,+11.6,056,0153,1775918803,43.633 72,0012,0016,1006.2,+11.5,056,0158,1775919103,43.623 72,0008,0011,1006.4,+11.5,056,0152,1775919403,43.618 72,0009,0012,1006.2,+11.8,055,0142,1775919703,43.63 72,0013,0017,1006.2,+11.8,057,0160,1775920003,43.624 72,0011,0015,1006.3,+11.8,057,0152,1775920303,43.613 72,0009,0012,1006.3,+11.9,055,0146,1775920603,43.624 70,0010,0013,1006.2,+12.2,055,0150,1775920903,43.596 72,0011,0015,1006.3,+12.0,055,0159,1775921203,43.592 72,0010,0013,1006.2,+11.6,056,0144,1775921503,43.615 66,0013,0017,1005.9,+11.7,056,0123,1775921803,43.587 72,0008,0011,1006.1,+11.6,055,0154,1775922103,43.571 72,0010,0013,1006.2,+11.5,056,0146,1775922403,43.583 72,0009,0012,1006.1,+11.7,055,0140,1775922703,43.582 72,0010,0013,1006.3,+11.9,056,0173,1775923003,43.572 70,0009,0012,1006.2,+12.1,056,0151,1775923303,43.572 76,0010,0013,1006.1,+11.8,056,0146,1775923603,43.568 70,0009,0012,1006.5,+11.7,055,0184,1775923903,43.585 70,0010,0013,1006.2,+11.4,057,0141,1775924203,43.561 76,0013,0017,1006.0,+11.1,057,0147,1775924803,43.55 72,0010,0013,1006.1,+10.6,058,0165,1775925103,43.538 74,0011,0015,1006.1,+10.6,058,0145,1775925403,43.551 74,0017,0023,1006.1,+10.3,061,0142,1775925703,43.536 70,0013,0017,1005.8,+09.8,063,0147,1775926003,43.528 72,0012,0016,1006.1,+09.4,065,0138,1775926303,43.517 70,0008,0011,1005.9,+09.2,065,0126,1775926603,43.517 70,0014,0018,1006.0,+08.8,067,0137,1775926903,43.52 72,0016,0022,1006.2,+08.7,067,0169,1775927203,43.548 74,0025,0034,1006.2,+08.3,069,0169,1775927503,43.513 72,0013,0017,1006.3,+08.3,068,0164,1775927803,43.515 72,0010,0013,1006.6,+08.1,069,0166,1775928103,43.503 72,0014,0018,1006.6,+08.1,070,0165,1775928403,43.507 72,0026,0036,1006.8,+08.0,070,0175,1775928703,43.504 74,0012,0016,1006.8,+08.1,071,0146,1775929003,43.502 70,0016,0022,1006.6,+08.0,071,0166,1775929303,43.495 64,0011,0015,1006.5,+08.3,070,0167,1775929603,43.496 74,0008,0011,1006.7,+08.1,071,0141,1775929903,43.486 66,0011,0015,1006.5,+08.1,071,0170,1775930203,43.487 72,0015,0021,1006.9,+08.3,071,0154,1775930503,43.484 72,0013,0017,1006.9,+08.2,072,0157,1775930803,43.478 72,0012,0016,1006.8,+08.2,072,0164,1775931103,43.488 74,0012,0016,1006.8,+08.1,072,0159,1775931403,43.485 74,0031,0043,1006.8,+08.2,072,0149,1775931703,43.463 64,0014,0018,1006.8,+08.1,073,0163,1775932003,43.456 74,0013,0017,1006.5,+08.1,073,0160,1775932303,43.457 64,0012,0016,1006.4,+08.2,073,0152,1775932603,43.459 72,0013,0017,1006.8,+08.1,073,0136,1775932903,43.446 66,0012,0016,1006.5,+08.0,073,0155,1775933203,43.45 74,0013,0017,1007.0,+07.8,074,0136,1775933503,43.44 66,0012,0016,1006.5,+07.7,074,0162,1775934103,43.443 66,0010,0013,1006.6,+07.6,074,0154,1775934403,43.437 72,0009,0012,1006.8,+07.5,074,0166,1775934703,43.441 72,0011,0015,1006.5,+07.3,075,0140,1775935003,43.449 74,0012,0016,1006.6,+07.4,075,0139,1775935303,43.44 64,0010,0013,1006.5,+07.3,075,0136,1775935603,43.433 66,0019,0026,1006.6,+07.3,075,0139,1775935903,43.429 72,0011,0015,1006.6,+07.1,076,0127,1775936203,43.416 74,0012,0016,1006.9,+07.2,076,0151,1775936503,43.423 74,0017,0023,1006.8,+07.1,076,0149,1775936803,43.415 74,0018,0024,1006.8,+07.0,076,0174,1775937103,43.412 74,0016,0022,1007.0,+06.8,076,0151,1775937403,43.409 72,0013,0017,1007.0,+06.8,077,0150,1775937703,43.412 74,0014,0018,1006.8,+06.7,077,0156,1775938003,43.433 72,0016,0022,1007.2,+06.8,077,0156,1775938303,43.409 72,0012,0016,1006.6,+06.5,077,0165,1775938603,43.403 72,0012,0016,1006.8,+06.7,078,0155,1775938903,43.402 72,0016,0022,1007.0,+06.6,078,0152,1775939203,43.401 72,0020,0027,1006.7,+06.4,078,0135,1775939503,43.404 66,0018,0024,1006.9,+06.7,078,0152,1775939803,43.396 76,0019,0026,1006.7,+06.6,078,0153,1775940103,43.422 74,0015,0021,1006.9,+06.5,078,0157,1775940403,43.39 66,0019,0026,1006.5,+06.3,078,0133,1775940703,43.377 66,0017,0023,1006.4,+06.2,079,0146,1775941003,43.381 76,0016,0022,1006.6,+06.1,079,0145,1775941303,43.378 74,0015,0021,1006.7,+06.0,079,0135,1775941603,43.382 70,0014,0018,1006.8,+06.1,080,0163,1775941903,43.39 74,0016,0022,1006.9,+05.7,081,0155,1775942203,43.368 74,0014,0018,1006.7,+05.6,081,0158,1775942503,43.355 74,0017,0023,1006.5,+05.5,081,0166,1775942803,43.36 72,0014,0018,1006.5,+05.4,081,0154,1775943103,43.382 74,0014,0018,1006.8,+05.5,081,0141,1775943403,43.352 72,0014,0018,1006.8,+05.4,081,0159,1775943703,43.357 70,0014,0018,1006.9,+05.4,082,0173,1775944003,43.34 74,0013,0017,1006.8,+05.2,081,0150,1775944303,43.345 66,0014,0018,1007.2,+05.2,082,0136,1775944603,43.336 74,0016,0022,1007.1,+05.0,082,0169,1775944903,43.343 76,0013,0017,1007.0,+05.0,082,0156,1775945203,43.346 70,0014,0018,1007.1,+04.7,082,0146,1775945503,43.347 72,0016,0022,1006.7,+04.6,082,0129,1775945803,43.341 74,0021,0028,1006.7,+04.7,083,0154,1775946103,43.329 74,0030,0042,1006.6,+04.6,083,0153,1775946403,43.331 66,0017,0023,1006.5,+04.5,083,0166,1775947003,43.328 74,0024,0032,1006.8,+04.3,083,0121,1775947303,43.331 74,0030,0042,1006.9,+04.2,083,0168,1775947603,43.32 66,0051,0069,1006.8,+04.3,083,0157,1775947903,43.317 66,0028,0038,1006.6,+04.2,083,0154,1775948203,43.317 74,0021,0028,1007.0,+04.3,083,0154,1775948503,43.315 74,0018,0024,1006.8,+04.3,083,0163,1775948803,43.31 74,0023,0031,1007.1,+04.0,083,0151,1775949103,43.312 74,0023,0031,1006.9,+03.9,083,0150,1775949403,43.305 66,0023,0031,1006.7,+04.0,083,0141,1775949703,43.305 70,0024,0032,1006.8,+03.9,083,0150,1775950003,43.469 76,0038,0052,1006.6,+03.7,083,0155,1775950603,43.297 66,0078,0106,1006.8,+03.6,083,0132,1775950903,43.292 74,0153,0206,1006.7,+03.5,083,0145,1775951203,43.308 74,0297,0400,1006.6,+03.4,084,0147,1775951503,43.288 74,0037,0050,1006.5,+03.4,084,0143,1775951803,43.292 74,0022,0029,1006.4,+03.3,084,0170,1775952103,43.293 70,0017,0023,1006.8,+03.2,084,0155,1775952403,43.294 74,0014,0018,1006.6,+03.2,084,0135,1775952703,43.292 76,0015,0021,1006.7,+03.2,084,0161,1775953003,43.29 74,0016,0022,1006.6,+03.1,084,0169,1775953303,43.296 70,0017,0023,1006.4,+03.0,084,0147,1775953603,43.292 74,0018,0024,1006.9,+03.3,083,0159,1775953903,43.298 76,0014,0018,1006.5,+03.0,083,0146,1775954203,43.287 74,0012,0016,1006.4,+02.9,083,0166,1775954803,43.281 74,0015,0021,1006.7,+02.7,083,0158,1775955103,43.282 70,0016,0022,1006.6,+02.7,083,0154,1775955403,43.292 70,0017,0023,1006.6,+02.8,083,0144,1775955703,43.275 74,0013,0017,1006.6,+02.7,083,0172,1775956003,43.283 70,0018,0024,1006.5,+02.7,083,0166,1775956303,43.267 74,0012,0016,1006.8,+02.5,083,0153,1775956603,43.272 74,0014,0018,1006.6,+02.6,083,0160,1775956903,43.262 76,0016,0022,1006.5,+02.6,083,0189,1775957203,43.273 76,0015,0021,1007.0,+02.5,084,0139,1775957503,43.266 74,0015,0021,1006.8,+02.5,084,0142,1775957803,43.259 74,0015,0021,1006.9,+02.5,084,0145,1775958103,43.259 76,0018,0024,1006.7,+02.5,085,0166,1775958403,43.261 74,0018,0024,1006.4,+02.6,085,0131,1775958703,43.259 66,0015,0021,1006.8,+02.5,085,0135,1775959003,43.259 72,0019,0026,1006.7,+02.4,084,0145,1775959303,43.256 76,0018,0024,1006.9,+02.5,084,0149,1775959603,43.254 66,0019,0026,1006.7,+02.3,084,0155,1775959903,43.248 74,0019,0026,1006.9,+02.2,085,0175,1775960203,43.253 66,0020,0027,1006.5,+02.4,085,0156,1775960503,43.255 66,0019,0026,1006.7,+02.3,085,0130,1775960803,43.248 74,0018,0024,1006.9,+02.2,084,0165,1775961103,43.246 70,0018,0024,1006.7,+02.2,085,0167,1775961403,43.25 66,0020,0027,1006.9,+02.2,085,0166,1775961703,43.252 70,0019,0026,1007.0,+02.2,085,0188,1775962003,43.243 74,0019,0026,1006.8,+02.2,084,0134,1775962303,43.239 64,0020,0027,1006.8,+02.1,084,0145,1775962603,43.245 74,0021,0028,1006.8,+02.1,084,0171,1775962903,43.242 74,0023,0031,1006.8,+02.1,085,0163,1775963503,43.242 74,0023,0031,1006.7,+02.1,085,0170,1775963803,43.228 74,0022,0029,1007.0,+02.0,085,0152,1775964103,43.232 66,0020,0027,1006.9,+01.9,085,0159,1775964403,43.229 74,0025,0034,1007.2,+02.0,085,0152,1775964703,43.221 66,0026,0036,1007.2,+02.0,085,0160,1775965303,43.236 76,0025,0034,1007.3,+02.0,084,0140,1775965603,43.226 74,0024,0032,1007.4,+01.9,084,0164,1775965903,43.226 76,0026,0036,1007.5,+01.8,084,0187,1775966203,43.236 74,0023,0031,1007.3,+01.9,084,0168,1775966503,43.226 74,0022,0029,1007.5,+02.1,084,0141,1775966803,43.239 74,0027,0037,1007.7,+02.3,084,0137,1775967403,43.22 66,0034,0047,1007.9,+02.3,084,0145,1775967703,43.215 74,0048,0065,1007.8,+02.2,083,0168,1775968003,43.216 74,0046,0063,1007.9,+02.2,083,0149,1775968303,43.217 74,0027,0037,1007.9,+02.3,083,0171,1775968903,43.207 74,0028,0038,1008.2,+02.8,083,0160,1775969203,43.214 76,0021,0028,1008.3,+02.9,082,0166,1775969503,43.22 66,0024,0032,1008.3,+03.2,082,0158,1775969803,43.213 72,0024,0032,1008.3,+03.3,081,0169,1775970103,43.208 74,0025,0034,1008.4,+03.3,082,0159,1775970403,43.208 76,0040,0054,1008.3,+03.7,081,0167,1775970703,43.204 64,0029,0039,1008.3,+03.6,080,0156,1775971003,43.211 74,0022,0029,1008.2,+03.9,079,0173,1775971303,43.204 74,0032,0044,1008.4,+04.2,079,0143,1775971603,43.186 74,0024,0032,1008.5,+04.2,078,0152,1775971903,43.19 64,0026,0036,1008.7,+04.8,077,0153,1775972503,43.186 74,0029,0039,1008.7,+04.8,077,0167,1775972803,43.188 74,0022,0029,1008.8,+05.1,076,0135,1775973103,43.19 74,0023,0031,1008.4,+05.4,076,0158,1775973403,43.188 70,0029,0039,1008.7,+05.4,075,0165,1775973703,43.187 74,0023,0031,1008.9,+05.8,075,0176,1775974003,43.192 74,0031,0043,1008.7,+06.2,076,0154,1775974303,43.186 66,0025,0034,1008.7,+06.6,074,0162,1775974603,43.198 64,0024,0032,1009.0,+06.7,072,0184,1775974903,43.183 64,0020,0027,1008.7,+07.1,071,0166,1775975203,43.172 74,0018,0024,1009.0,+07.1,071,0151,1775975503,43.166 66,0015,0021,1008.6,+07.2,071,0157,1775975803,43.163 64,0014,0018,1008.8,+07.3,070,0181,1775976103,43.198 74,0016,0022,1009.2,+07.8,070,0161,1775976403,43.164 74,0013,0017,1009.1,+08.0,070,0148,1775976703,43.151 74,0014,0018,1009.0,+08.2,069,0145,1775977003,43.137 70,0013,0017,1008.7,+08.4,068,0138,1775977303,43.148 64,0017,0023,1009.1,+08.4,067,0157,1775977603,43.149 74,0019,0026,1009.3,+08.6,067,0157,1775977903,43.138 64,0024,0032,1009.1,+09.2,066,0148,1775978203,43.134 64,0017,0023,1009.2,+09.1,066,0162,1775978503,43.123 66,0017,0023,1009.5,+09.4,066,0156,1775978803,43.122 74,0017,0023,1009.0,+10.0,064,0153,1775979103,43.121 74,0015,0021,1009.3,+10.3,063,0159,1775979403,43.106 64,0012,0016,1009.4,+10.8,062,0155,1775979703,43.289 74,0013,0017,1009.2,+11.1,059,0187,1775980303,43.118 74,0010,0013,1009.7,+10.9,056,0164,1775980603,43.106 66,0013,0017,1009.6,+11.3,056,0180,1775980903,43.112 74,0012,0016,1009.5,+11.3,055,0141,1775981203,43.097 74,0010,0013,1009.3,+11.2,056,0160,1775981503,43.092 66,0012,0016,1009.2,+11.5,055,0175,1775981803,43.097 64,0010,0013,1009.3,+12.2,054,0153,1775982103,43.086 72,0011,0015,1009.2,+12.6,054,0148,1775982403,43.082 70,0011,0015,1009.3,+12.2,053,0179,1775982703,43.07 74,0014,0018,1009.5,+12.7,052,0164,1775983003,43.066 72,0008,0011,1009.4,+12.7,051,0158,1775983303,43.054 72,0012,0016,1009.3,+13.0,050,0153,1775983603,43.054 74,0008,0011,1009.2,+12.9,048,0148,1775983903,43.06 74,0008,0011,1009.4,+12.8,049,0161,1775984203,43.055 72,0016,0022,1009.3,+13.0,049,0149,1775984503,43.042 74,0012,0016,1009.1,+13.8,046,0158,1775984803,43.072 74,0009,0012,1009.2,+14.5,045,0171,1775985103,43.033 64,0011,0015,1008.9,+14.3,043,0155,1775985703,43.015 74,0011,0015,1009.3,+14.5,045,0164,1775986003,43.035 64,0011,0015,1009.1,+14.6,043,0169,1775986303,43.023 74,0013,0017,1009.1,+15.1,041,0129,1775986602,42.994 74,0008,0011,1008.9,+15.1,039,0139,1775987202,42.994 74,0010,0013,1009.0,+15.0,040,0159,1775987502,42.982 76,0009,0012,1009.1,+15.0,040,0161,1775987802,42.988 72,0008,0011,1008.9,+14.5,041,0169,1775988102,42.992 74,0007,0010,1008.7,+15.2,039,0162,1775988402,42.976 72,0009,0012,1008.8,+15.3,039,0170,1775988702,42.965 74,0006,0008,1008.6,+15.3,039,0133,1775989002,42.971 74,0006,0008,1008.4,+15.3,038,0184,1775989302,42.962 74,0008,0011,1008.4,+14.9,038,0164,1775989602,42.962 66,0007,0010,1008.4,+15.1,038,0154,1775989902,42.952 66,0006,0008,1008.3,+14.9,038,0163,1775990202,42.968 74,0007,0010,1008.5,+15.2,036,0148,1775990502,42.966 74,0006,0008,1008.3,+15.5,035,0174,1775990802,42.944 74,0008,0011,1008.3,+15.9,033,0159,1775991102,42.939 66,0007,0010,1008.1,+15.7,034,0149,1775991402,42.931 76,0007,0010,1008.5,+16.2,034,0142,1775991702,42.945 74,0008,0011,1008.3,+16.8,034,0161,1775992002,42.921 70,0011,0015,1008.3,+16.9,033,0157,1775992302,42.92 72,0008,0011,1008.5,+17.3,033,0138,1775992602,42.916 74,0008,0011,1008.2,+16.5,032,0144,1775992902,42.906 74,0010,0013,1008.2,+16.1,033,0168,1775993202,42.897 74,0011,0015,1008.3,+16.2,034,0163,1775993502,42.885 76,0008,0011,1008.3,+16.1,033,0143,1775993802,42.896 74,0008,0011,1008.1,+15.1,035,0159,1775994102,42.883 66,0010,0013,1008.2,+15.4,034,0136,1775994402,42.88 64,0009,0012,1008.0,+15.6,035,0158,1775994702,42.879 74,0010,0013,1008.0,+16.0,035,0138,1775995002,42.873 74,0008,0011,1007.9,+16.2,033,0120,1775995302,42.868 74,0009,0012,1008.2,+16.8,033,0141,1775995602,42.858 64,0007,0010,1007.8,+16.9,034,0197,1775995902,42.856 66,0008,0011,1007.8,+17.1,033,0156,1775996202,42.851 66,0006,0008,1007.8,+17.8,032,0169,1775996502,42.838 66,0004,0006,1007.9,+18.0,032,0151,1775996802,42.828 72,0005,0007,1007.9,+16.8,031,0156,1775997102,42.825 72,0006,0008,1007.7,+16.5,032,0143,1775997702,42.818 74,0007,0010,1007.9,+16.3,033,0170,1775998002,42.808 74,0006,0008,1007.3,+17.0,033,0159,1775998902,42.787 66,0005,0007,1007.7,+16.5,033,0137,1775999202,42.777 72,0006,0008,1007.4,+16.5,033,0141,1775999502,42.795 74,0004,0006,1007.5,+16.4,033,0151,1775999802,42.788 64,0009,0012,1007.4,+16.8,032,0133,1776000102,42.77 74,0009,0012,1007.6,+16.8,034,0160,1776000402,42.772 72,0010,0013,1007.3,+17.0,033,0133,1776000702,42.772 72,0007,0010,1007.1,+16.6,034,0147,1776001002,42.749 72,0006,0008,1007.0,+17.0,033,0175,1776001302,42.757 66,0005,0007,1007.0,+16.9,034,0166,1776001602,42.762 72,0004,0006,1007.4,+17.1,033,0152,1776001902,42.75 72,0005,0007,1007.3,+16.7,033,0157,1776002202,42.741 66,0007,0010,1007.1,+17.0,034,0124,1776002502,42.741 66,0004,0006,1007.2,+17.3,033,0145,1776002802,42.729 72,0008,0011,1007.1,+17.3,032,0142,1776003102,42.726 72,0006,0008,1007.0,+16.8,032,0163,1776003402,42.724 66,0005,0007,1007.4,+17.2,033,0146,1776004006,46.793 66,0005,0007,1007.4,+17.2,032,0159,1776004306,46.785 66,0004,0006,1007.2,+17.0,032,0177,1776004606,46.776 64,0006,0008,1007.5,+17.2,032,0153,1776004906,46.765 72,0011,0015,1007.6,+16.9,033,0159,1776005206,46.765 72,0011,0015,1007.6,+16.6,033,0141,1776005506,46.756 74,0035,0048,1007.5,+16.5,035,0141,1776005806,46.778 72,0010,0013,1007.2,+16.6,034,0133,1776006106,46.755 72,0010,0013,1007.2,+16.6,033,0145,1776006406,46.747 72,0009,0012,1007.3,+16.3,034,0164,1776006706,46.766 70,0009,0012,1007.1,+16.3,035,0166,1776007006,46.736 66,0010,0013,1007.2,+16.2,035,0165,1776007306,46.74 64,0014,0018,1007.5,+16.1,035,0176,1776007606,46.866 66,0007,0010,1007.3,+16.1,035,0145,1776007906,46.967 74,0012,0016,1007.4,+16.3,035,0165,1776008206,46.955 72,0010,0013,1007.6,+16.1,034,0154,1776008506,46.953 72,0005,0007,1007.5,+15.7,034,0149,1776008806,46.958 66,0016,0022,1007.4,+15.4,035,0158,1776009106,46.951 64,0010,0013,1007.3,+15.4,035,0156,1776009406,46.935 72,0009,0012,1007.2,+15.3,035,0152,1776009706,46.917 72,0007,0010,1007.4,+15.2,036,0122,1776010006,46.93 76,0013,0017,1007.5,+15.0,036,0156,1776010306,46.923 66,0017,0023,1007.2,+14.6,037,0164,1776010606,46.933 72,0011,0015,1007.5,+14.5,037,0141,1776010906,46.951 66,0005,0007,1007.5,+13.8,040,0145,1776011807,47.071 74,0004,0006,1007.7,+13.6,040,0172,1776012107,47.073 72,0003,0005,1007.4,+13.2,042,0153,1776012407,47.076 72,0006,0008,1007.5,+13.2,042,0135,1776012707,47.055 74,0004,0006,1007.8,+13.0,042,0155,1776013007,47.046 64,0005,0007,1007.7,+12.8,043,0147,1776013307,47.04 72,0005,0007,1007.7,+12.9,042,0173,1776013607,47.037 72,0004,0006,1007.7,+12.8,042,0129,1776013907,47.035 72,0005,0007,1007.9,+12.7,043,0149,1776014207,47.029 70,0007,0010,1007.7,+12.5,043,0148,1776014507,47.027 74,0005,0007,1008.2,+12.4,044,0151,1776014807,47.164 72,0005,0007,1007.7,+12.2,044,0135,1776015107,47.187 64,0005,0007,1008.1,+12.0,045,0140,1776015407,47.188 64,0005,0007,1007.9,+11.8,046,0162,1776015707,47.183 64,0006,0008,1008.1,+11.6,047,0162,1776016007,47.186 72,0008,0011,1008.2,+11.5,047,0171,1776016307,47.18 61,0008,0011,1008.3,+11.4,048,0166,1776016607,47.168 74,0008,0011,1008.4,+11.2,048,0166,1776016907,47.169 74,0007,0010,1008.4,+11.1,049,0151,1776017207,47.181 74,0009,0012,1008.4,+10.8,050,0140,1776017507,47.172 72,0008,0011,1008.5,+10.6,052,0154,1776017807,47.164 74,0008,0011,1008.5,+10.3,052,0161,1776018107,47.154 74,0008,0011,1008.4,+10.2,053,0163,1776018407,47.295 72,0009,0012,1008.3,+10.0,053,0178,1776018707,47.322 66,0007,0010,1008.5,+09.8,054,0168,1776019007,47.316 74,0008,0011,1008.4,+09.6,055,0154,1776019307,47.294 66,0006,0008,1008.8,+09.5,055,0172,1776019607,47.281 74,0008,0011,1008.9,+09.6,055,0150,1776019907,47.285 74,0009,0012,1008.7,+09.5,055,0144,1776020207,47.297 66,0009,0012,1008.8,+09.3,057,0151,1776020507,47.281 74,0010,0013,1008.8,+09.1,058,0157,1776020807,47.278 74,0008,0011,1009.0,+09.2,057,0160,1776021107,47.278 66,0009,0012,1009.1,+09.3,057,0171,1776021407,47.274 74,0008,0011,1009.0,+09.1,057,0159,1776021707,47.272 74,0008,0011,1009.0,+09.0,057,0153,1776022007,47.413 74,0015,0021,1008.9,+08.4,060,0148,1776022307,47.424 64,0011,0015,1008.9,+08.5,060,0155,1776022607,47.431 72,0011,0015,1009.3,+08.6,059,0160,1776022907,47.414 66,0010,0013,1009.1,+08.6,059,0148,1776023207,47.413 64,0008,0011,1009.0,+08.5,059,0164,1776023507,47.415 66,0010,0013,1009.2,+08.2,061,0133,1776023807,47.415 74,0011,0015,1009.5,+08.4,059,0174,1776024107,47.417 66,0005,0007,1009.4,+08.4,059,0164,1776024407,47.407 72,0007,0010,1009.5,+08.4,059,0155,1776024707,47.406 66,0009,0012,1009.8,+08.1,060,0171,1776025007,47.403 74,0008,0011,1009.6,+08.2,060,0157,1776025307,47.405 64,0009,0012,1009.8,+08.1,061,0150,1776025607,47.551 74,0012,0016,1009.5,+08.0,062,0155,1776025907,47.568 64,0013,0017,1009.6,+08.0,062,0167,1776026207,47.556 74,0011,0015,1009.4,+08.0,062,0167,1776026507,47.553 74,0007,0010,1009.3,+07.9,063,0148,1776026807,47.554 74,0011,0015,1009.3,+07.8,064,0156,1776027107,47.558 74,0009,0012,1009.4,+07.9,064,0170,1776027407,47.546 66,0011,0015,1009.8,+07.7,065,0146,1776027707,47.546 74,0007,0010,1009.5,+07.4,066,0128,1776028307,47.535 64,0012,0016,1009.7,+07.2,067,0162,1776028607,47.524 64,0015,0021,1009.5,+07.0,068,0146,1776028907,47.522 70,0009,0012,1009.7,+07.2,067,0139,1776029207,47.672 72,0007,0010,1009.7,+07.0,068,0161,1776029507,47.673 74,0010,0013,1009.7,+07.0,068,0130,1776029807,47.672 72,0011,0015,1009.5,+06.9,069,0140,1776030107,47.667 74,0014,0018,1009.7,+06.6,070,0146,1776030407,47.666 74,0010,0013,1009.4,+06.5,070,0165,1776030707,47.669 66,0011,0015,1009.4,+06.4,070,0147,1776031007,47.664 61,0010,0013,1009.4,+06.2,071,0134,1776031307,47.655 66,0012,0016,1009.5,+06.3,071,0158,1776031607,47.647 74,0010,0013,1009.4,+06.3,071,0156,1776031907,47.652 78,0012,0016,1009.1,+06.0,071,0164,1776032207,47.637 66,0010,0013,1009.4,+05.9,072,0142,1776032507,47.641 74,0010,0013,1009.5,+05.9,072,0178,1776032807,47.77 74,0011,0015,1009.4,+06.1,072,0150,1776033107,47.795 72,0013,0017,1009.6,+05.9,072,0159,1776033407,47.789 66,0012,0016,1009.7,+05.7,073,0149,1776033707,47.784 66,0009,0012,1009.8,+05.8,073,0140,1776034007,47.79 74,0011,0015,1009.8,+05.7,073,0164,1776034307,47.795 74,0012,0016,1009.6,+05.7,073,0155,1776034607,47.788 74,0010,0013,1009.7,+05.5,073,0163,1776034907,47.772 74,0011,0015,1009.4,+05.4,073,0145,1776035207,47.774 74,0010,0013,1009.2,+05.4,074,0162,1776035507,47.773 66,0009,0012,1009.1,+05.3,074,0146,1776035807,47.778 74,0011,0015,1009.1,+05.1,074,0137,1776036107,47.776 74,0009,0012,1009.1,+05.2,075,0153,1776036407,47.914 74,0010,0013,1009.2,+05.4,074,0166,1776036707,47.925 74,0011,0015,1009.2,+05.1,074,0161,1776037007,47.925 76,0010,0013,1008.8,+05.0,075,0154,1776037307,47.931 66,0009,0012,1009.2,+05.3,075,0151,1776037607,47.917 74,0010,0013,1009.0,+05.2,075,0148,1776037907,47.917 70,0010,0013,1009.0,+05.3,075,0141,1776038207,47.92 66,0010,0013,1009.3,+05.4,074,0152,1776038507,47.907 70,0010,0013,1008.8,+05.2,074,0137,1776038807,47.913 74,0009,0012,1009.1,+05.2,074,0167,1776039107,47.913 74,0013,0017,1009.1,+05.2,074,0167,1776039407,47.92 74,0010,0013,1009.0,+05.3,075,0133,1776039707,47.903 74,0009,0012,1009.1,+05.2,074,0139,1776040008,48.052 66,0013,0017,1009.2,+05.1,075,0142,1776040308,48.067 66,0010,0013,1009.2,+04.9,076,0137,1776040608,48.06 74,0012,0016,1009.0,+04.9,077,0139,1776040908,48.069 70,0011,0015,1009.4,+04.8,077,0152,1776041208,48.064 70,0012,0016,1009.0,+04.8,077,0139,1776041508,48.052 76,0009,0012,1009.1,+04.7,077,0141,1776041808,48.048 70,0011,0015,1009.0,+04.6,077,0170,1776042108,48.057 74,0013,0017,1009.1,+04.6,078,0169,1776042408,48.051 70,0012,0016,1009.1,+04.6,078,0141,1776042708,48.056 66,0011,0015,1009.1,+04.7,078,0143,1776043008,48.054 66,0011,0015,1009.2,+04.7,078,0154,1776043308,48.042 74,0010,0013,1009.2,+04.9,077,0134,1776043608,48.18 66,0010,0013,1009.3,+04.7,077,0131,1776043908,48.196 70,0012,0016,1009.3,+04.7,078,0133,1776044208,48.193 74,0012,0016,1009.3,+04.7,078,0163,1776044508,48.182 74,0012,0016,1009.2,+04.9,077,0150,1776044808,48.191 74,0010,0013,1009.1,+04.5,077,0145,1776045108,48.176 66,0015,0021,1009.1,+04.7,077,0154,1776045408,48.173 74,0013,0017,1009.3,+04.6,077,0167,1776045708,48.181 74,0010,0013,1009.3,+04.3,078,0151,1776046008,48.505 74,0010,0013,1009.1,+04.3,079,0137,1776046308,48.177 74,0011,0015,1008.8,+04.2,079,0159,1776046608,48.163 74,0011,0015,1009.1,+04.2,079,0157,1776046908,48.167 74,0010,0013,1009.5,+04.1,079,0146,1776047208,48.305 66,0015,0021,1009.1,+04.1,079,0168,1776047508,48.324 66,0011,0015,1009.2,+04.2,079,0137,1776047808,48.329 74,0011,0015,1009.2,+04.4,078,0173,1776048108,48.321 78,0011,0015,1009.4,+04.6,079,0154,1776048408,48.321 66,0012,0016,1009.6,+04.8,078,0142,1776048708,48.324 74,0011,0015,1009.5,+04.6,078,0142,1776049008,48.314 70,0014,0018,1009.6,+04.8,078,0174,1776049308,48.31 66,0011,0015,1009.8,+04.9,078,0148,1776049608,48.296 66,0014,0018,1009.7,+04.9,078,0168,1776049908,48.307 74,0013,0017,1009.7,+04.8,078,0135,1776050208,48.321 74,0015,0021,1009.9,+05.0,077,0144,1776050508,48.3 70,0010,0013,1009.7,+04.8,077,0162,1776050808,48.446 74,0013,0017,1009.6,+04.8,078,0136,1776051108,48.45 74,0015,0021,1009.6,+04.8,078,0136,1776051408,48.459 70,0012,0016,1009.8,+05.0,078,0152,1776051708,48.452 74,0012,0016,1009.8,+05.0,078,0184,1776052008,48.462 66,0010,0013,1009.7,+05.3,077,0158,1776052308,48.446 66,0012,0016,1009.6,+05.3,077,0174,1776052608,48.45 70,0011,0015,1009.5,+05.1,077,0161,1776052908,48.444 74,0013,0017,1009.8,+05.3,077,0150,1776053208,48.444 74,0010,0013,1009.9,+05.3,077,0164,1776053508,48.443 70,0011,0015,1009.8,+05.6,077,0163,1776053808,48.429 74,0010,0013,1009.8,+05.6,076,0168,1776054108,48.434 74,0011,0015,1009.8,+05.6,076,0140,1776054408,48.579 72,0011,0015,1010.1,+05.9,075,0159,1776054708,48.582 74,0014,0018,1010.1,+06.1,075,0147,1776055008,48.574 74,0012,0016,1010.1,+06.3,074,0154,1776055308,48.565 76,0010,0013,1010.4,+06.5,074,0165,1776055608,48.568 70,0009,0012,1010.4,+06.6,073,0158,1776055908,48.579 72,0009,0012,1010.2,+06.7,072,0187,1776056208,48.558 74,0011,0015,1010.3,+06.9,072,0152,1776056508,48.556 70,0016,0022,1010.3,+07.1,071,0148,1776056808,48.563 74,0017,0023,1010.3,+07.1,071,0175,1776057108,48.552 72,0015,0021,1010.1,+07.2,070,0169,1776057408,48.551 74,0016,0022,1010.4,+07.4,069,0170,1776057708,48.547 70,0012,0016,1010.5,+07.6,069,0160,1776058008,48.697 66,0014,0018,1010.5,+07.9,068,0155,1776058308,48.707 66,0014,0018,1010.7,+08.0,067,0141,1776058608,48.705 66,0014,0018,1010.6,+08.4,066,0165,1776058908,48.684 74,0012,0016,1010.4,+08.5,065,0174,1776059208,48.685 66,0012,0016,1010.4,+08.4,065,0143,1776059508,48.703 66,0011,0015,1010.7,+08.6,064,0158,1776059808,48.684 66,0015,0021,1010.6,+09.0,063,0147,1776060108,48.676 74,0011,0015,1010.7,+09.7,062,0143,1776060408,48.685 74,0009,0012,1010.4,+10.2,059,0130,1776061008,48.658 74,0014,0018,1010.5,+10.2,059,0170,1776061308,48.665 70,0009,0012,1010.5,+10.1,058,0139,1776061608,48.801 64,0016,0022,1010.5,+10.0,058,0146,1776061908,48.802 74,0008,0011,1010.8,+10.4,056,0182,1776062508,48.792 72,0011,0015,1010.5,+10.8,056,0148,1776062808,48.812 74,0007,0010,1010.5,+11.4,055,0141,1776063108,48.808 66,0011,0015,1010.5,+11.4,054,0154,1776063408,48.799 74,0011,0015,1010.5,+11.5,053,0153,1776063708,48.79 74,0021,0028,1010.4,+11.7,052,0159,1776064008,48.791 74,0012,0016,1010.5,+11.9,052,0155,1776064308,48.803 64,0010,0013,1010.6,+12.1,052,0153,1776064609,49.143 74,0013,0017,1010.6,+12.2,051,0156,1776064908,48.766 70,0010,0013,1010.8,+12.3,051,0143,1776065208,48.904 76,0010,0013,1010.8,+12.6,050,0165,1776065509,49.041 64,0013,0017,1010.9,+12.0,051,0176,1776065808,48.912 74,0012,0016,1010.7,+12.5,050,0154,1776066108,48.918 64,0012,0016,1010.9,+12.6,050,0149,1776066408,48.909 64,0013,0017,1010.7,+12.4,049,0156,1776066708,48.951 74,0012,0016,1010.8,+12.7,049,0154,1776067008,48.893 74,0014,0018,1010.6,+13.5,049,0124,1776067308,48.893 74,0014,0018,1010.7,+13.3,049,0142,1776067608,48.895 72,0021,0028,1010.7,+13.0,049,0160,1776067908,48.876 74,0013,0017,1010.8,+13.5,049,0134,1776068208,48.872 74,0014,0018,1010.7,+14.2,047,0152,1776068508,48.863 72,0013,0017,1010.5,+14.6,047,0165,1776068809,49.005 72,0013,0017,1010.6,+14.1,046,0147,1776069109,49.014 64,0011,0015,1010.6,+14.3,047,0149,1776069409,49.006 72,0012,0016,1010.5,+14.2,046,0160,1776070009,49.02 74,0010,0013,1010.7,+14.7,046,0148,1776070309,49.019 74,0011,0015,1010.7,+15.0,045,0146,1776070609,49.028 74,0010,0013,1010.4,+14.5,047,0162,1776070909,49.003 72,0024,0032,1010.2,+15.1,045,0146,1776071208,48.995 66,0016,0022,1010.2,+15.1,045,0163,1776071509,49.011 72,0010,0013,1010.5,+15.7,045,0174,1776071808,48.99 72,0014,0018,1010.4,+15.7,044,0162,1776072108,48.99 66,0013,0017,1009.9,+15.1,045,0161,1776072409,49.123 74,0010,0013,1010.0,+15.0,046,0165,1776072709,49.133 64,0013,0017,1010.1,+15.7,045,0146,1776073009,49.125 74,0011,0015,1010.0,+15.7,044,0146,1776073309,49.127 66,0011,0015,1009.9,+16.0,044,0154,1776073609,49.128 64,0012,0016,1009.8,+16.2,043,0162,1776073909,49.112 66,0014,0018,1009.7,+16.7,043,0165,1776074209,49.1 66,0010,0013,1009.8,+16.4,042,0186,1776074509,49.108 72,0014,0018,1009.6,+15.6,044,0162,1776074809,49.094 74,0012,0016,1009.8,+16.9,043,0152,1776075109,49.105 74,0006,0008,1009.3,+17.0,041,0137,1776075409,49.088 74,0009,0012,1009.5,+17.3,040,0156,1776075709,49.07 74,0008,0011,1009.4,+16.8,040,0144,1776076009,49.539 72,0008,0011,1009.2,+17.0,040,0139,1776076309,49.233 64,0012,0016,1009.5,+17.8,040,0168,1776076609,49.223 74,0006,0008,1009.3,+17.4,039,0148,1776076909,49.222 74,0006,0008,1009.4,+17.7,040,0159,1776077209,49.207 72,0008,0011,1009.1,+18.2,039,0162,1776077509,49.369 74,0007,0010,1009.1,+17.5,039,0146,1776077809,49.202 64,0006,0008,1009.1,+17.4,038,0165,1776078109,49.217 72,0007,0010,1008.9,+18.3,037,0148,1776078409,49.184 64,0007,0010,1008.9,+18.1,038,0155,1776078709,49.189 74,0006,0008,1009.0,+17.5,038,0159,1776079009,49.191 72,0003,0005,1009.0,+17.2,038,0147,1776079309,49.182 76,0006,0008,1008.8,+18.6,038,0160,1776079609,49.314 74,0007,0010,1008.8,+18.5,038,0150,1776079909,49.364 72,0009,0012,1008.8,+18.9,037,0139,1776080209,49.318 61,0006,0008,1009.0,+18.3,038,0139,1776080509,49.312 72,0008,0011,1008.7,+18.6,037,0150,1776080809,49.328 64,0008,0011,1008.7,+18.6,037,0168,1776081109,49.333 61,0015,0021,1008.5,+18.8,036,0152,1776081409,49.313 70,0006,0008,1008.4,+18.4,038,0141,1776081709,49.298 74,0018,0024,1008.6,+18.8,038,0135,1776082009,49.297 72,0012,0016,1008.2,+18.2,038,0165,1776082309,49.294 66,0014,0018,1008.3,+18.3,037,0151,1776082609,49.296 66,0012,0016,1008.4,+18.5,037,0165,1776082909,49.3 72,0012,0016,1008.4,+18.4,038,0176,1776083209,49.406 72,0013,0017,1008.3,+18.4,038,0165,1776083509,49.416 70,0007,0010,1007.9,+18.2,037,0155,1776083809,49.42 74,0008,0011,1007.9,+18.2,036,0140,1776084109,49.416 64,0008,0011,1007.8,+18.4,037,0144,1776084409,49.413 74,0022,0029,1008.2,+18.7,037,0146,1776084709,49.406 72,0013,0017,1008.2,+18.3,037,0152,1776085009,49.391 74,0007,0010,1008.0,+18.5,037,0164,1776085309,49.405 61,0006,0008,1008.1,+18.6,036,0160,1776085609,49.376 74,0007,0010,1008.0,+18.6,037,0150,1776085909,49.379 66,0009,0012,1007.7,+18.4,037,0135,1776086209,49.376 74,0008,0011,1007.7,+18.3,036,0153,1776086509,49.363 74,0020,0027,1007.7,+17.7,037,0122,1776086809,49.496 74,0010,0013,1007.9,+17.8,037,0160,1776087109,49.508 74,0011,0015,1007.7,+18.1,037,0156,1776087409,49.5 74,0009,0012,1007.7,+17.7,037,0131,1776087709,49.502 74,0008,0011,1007.4,+17.6,037,0168,1776088309,49.491 74,0007,0010,1007.7,+17.3,039,0141,1776088609,49.513 74,0010,0013,1007.9,+17.4,038,0145,1776088909,49.493 74,0007,0010,1007.8,+17.3,038,0154,1776089209,49.481 74,0007,0010,1007.9,+17.4,038,0161,1776089509,49.482 74,0008,0011,1007.8,+17.3,039,0128,1776089809,49.472 64,0006,0008,1008.0,+17.4,038,0149,1776090109,49.48 76,0007,0010,1008.1,+17.5,038,0170,1776090409,49.596 72,0008,0011,1007.8,+17.3,038,0164,1776090709,49.608 76,0007,0010,1007.8,+17.4,038,0147,1776091009,49.601 74,0006,0008,1008.0,+17.1,038,0168,1776091309,49.586 74,0006,0008,1007.8,+17.0,038,0163,1776091609,49.581 74,0005,0007,1007.9,+16.6,039,0158,1776091909,49.582 74,0004,0006,1007.9,+16.7,039,0138,1776092209,49.571 74,0005,0007,1007.9,+16.5,039,0160,1776092509,49.577 61,0007,0010,1007.9,+16.7,039,0171,1776092809,49.559 61,0004,0006,1007.6,+16.6,039,0168,1776093109,49.549 72,0007,0010,1007.8,+16.5,039,0151,1776093409,49.547 72,0006,0008,1007.8,+16.5,040,0130,1776093709,49.653 61,0006,0008,1007.9,+16.2,040,0148,1776094009,49.664 64,0006,0008,1008.0,+16.3,040,0162,1776094609,49.691 72,0007,0010,1007.7,+16.3,040,0142,1776094909,49.676 61,0005,0007,1007.9,+16.3,039,0148,1776095209,49.687 61,0004,0006,1007.6,+16.2,040,0164,1776095509,49.675 64,0005,0007,1007.8,+16.0,040,0155,1776095809,49.699 74,0005,0007,1007.6,+15.8,041,0150,1776096109,49.677 64,0005,0007,1007.5,+15.6,041,0145,1776096409,49.672 74,0006,0008,1007.5,+15.4,041,0162,1776096709,49.654 76,0005,0007,1007.7,+15.2,042,0166,1776097009,49.644 70,0006,0008,1007.5,+15.1,041,0143,1776097309,49.637 74,0006,0008,1007.9,+14.8,042,0154,1776097609,49.78 72,0006,0008,1007.6,+14.7,042,0151,1776097909,49.785 72,0007,0010,1008.0,+14.5,042,0134,1776098209,49.788 66,0006,0008,1008.0,+14.5,042,0174,1776098509,49.781 72,0005,0007,1007.6,+14.3,042,0146,1776098809,49.771 74,0005,0007,1008.0,+14.1,043,0151,1776099109,49.77 76,0005,0007,1007.7,+13.9,044,0153,1776099409,49.774 74,0004,0006,1007.8,+13.9,044,0162,1776099709,49.767 72,0005,0007,1007.8,+13.7,044,0153,1776100009,49.767 76,0005,0007,1007.8,+13.6,044,0152,1776100309,49.762 72,0003,0005,1008.0,+13.6,044,0157,1776100609,49.758 66,0006,0008,1008.1,+13.5,044,0139,1776100909,49.743 74,0004,0006,1007.8,+13.4,044,0174,1776101209,49.882 72,0007,0010,1008.0,+13.3,045,0154,1776101509,49.904 72,0005,0007,1008.1,+13.3,044,0162,1776101809,49.897 64,0005,0007,1008.3,+13.2,045,0153,1776102109,49.886 72,0003,0005,1008.0,+13.0,045,0169,1776102409,49.891 74,0004,0006,1008.1,+12.8,046,0143,1776102709,49.882 72,0004,0006,1008.4,+12.9,045,0166,1776103009,49.88 74,0006,0008,1008.3,+12.8,045,0181,1776103309,49.876 61,0005,0007,1008.4,+12.8,045,0138,1776103609,49.878 72,0006,0008,1008.4,+12.6,045,0157,1776103909,49.856 72,0004,0006,1008.7,+12.5,045,0160,1776104209,49.857 64,0004,0006,1008.9,+12.5,045,0158,1776104509,49.852 74,0005,0007,1008.8,+12.2,045,0157,1776104809,49.985 70,0004,0006,1009.0,+12.2,045,0161,1776105109,49.995 74,0005,0007,1009.1,+12.1,045,0134,1776105410,50.003 66,0007,0010,1009.0,+11.9,046,0150,1776105709,49.995 72,0005,0007,1009.0,+11.9,046,0176,1776106009,49.988 66,0005,0007,1009.2,+12.0,046,0156,1776106309,49.986 66,0006,0008,1009.4,+11.9,046,0169,1776106609,49.969 72,0009,0012,1009.2,+11.7,047,0155,1776106909,49.981 74,0011,0015,1009.2,+11.6,048,0167,1776107209,49.976 72,0008,0011,1009.2,+11.5,048,0152,1776107509,49.973 70,0006,0008,1009.1,+11.4,048,0161,1776107809,49.954 64,0006,0008,1009.4,+11.3,048,0131,1776108109,49.959 70,0005,0007,1009.5,+11.3,048,0165,1776108410,50.098 66,0006,0008,1009.6,+11.3,048,0163,1776108710,50.116 66,0017,0023,1009.5,+11.3,048,0144,1776109010,50.103 74,0008,0011,1009.6,+11.1,048,0150,1776109310,50.095 70,0008,0011,1009.8,+10.9,048,0149,1776109610,50.131 74,0007,0010,1010.1,+10.7,050,0134,1776109910,50.092 76,0004,0006,1009.8,+10.7,049,0163,1776110210,50.079 74,0006,0008,1009.6,+10.6,051,0153,1776110510,50.074 74,0005,0007,1009.9,+10.4,051,0143,1776110810,50.078 64,0006,0008,1010.0,+10.4,052,0152,1776111110,50.067 66,0005,0007,1009.5,+10.0,056,0150,1776111710,50.069 66,0004,0006,1010.1,+09.6,059,0154,1776112010,50.213 74,0004,0006,1010.0,+09.6,060,0154,1776112310,50.231 66,0005,0007,1010.0,+09.0,064,0140,1776112910,50.218 74,0004,0006,1009.9,+08.8,065,0161,1776113210,50.197 64,0005,0007,1009.9,+08.6,066,0158,1776113510,50.201 74,0004,0006,1010.0,+08.7,066,0155,1776113810,50.191 66,0005,0007,1009.8,+08.6,066,0149,1776114110,50.195 64,0004,0006,1010.3,+08.4,067,0160,1776114410,50.197 66,0005,0007,1010.2,+08.3,067,0163,1776114710,50.192 64,0004,0006,1010.0,+08.0,069,0157,1776115010,50.204 74,0005,0007,1009.9,+08.1,069,0148,1776115310,50.18 66,0005,0007,1010.2,+08.0,069,0145,1776115610,50.331 74,0007,0010,1010.2,+08.1,068,0130,1776115910,50.325 74,0004,0006,1010.4,+08.1,068,0139,1776116210,50.317 66,0005,0007,1010.3,+08.1,068,0160,1776116510,50.319 74,0005,0007,1010.3,+08.0,068,0177,1776116810,50.319 66,0004,0006,1010.3,+08.0,067,0149,1776117110,50.313 74,0007,0010,1010.1,+07.9,068,0146,1776117410,50.31 66,0009,0012,1010.3,+08.0,068,0145,1776117710,50.31 76,0005,0007,1010.2,+07.8,068,0158,1776118010,50.304 76,0005,0007,1010.2,+07.6,069,0147,1776118310,50.295 74,0006,0008,1010.4,+07.7,068,0135,1776118610,50.317 70,0008,0011,1010.2,+07.5,069,0157,1776118910,50.29 74,0005,0007,1010.4,+07.7,068,0167,1776119210,50.439 74,0003,0005,1010.2,+07.3,070,0172,1776119510,50.456 74,0004,0006,1010.1,+07.4,069,0150,1776119810,50.459 66,0005,0007,1010.3,+07.5,069,0148,1776120110,50.441 72,0005,0007,1010.3,+07.3,070,0170,1776120410,50.456 72,0004,0006,1010.3,+07.5,069,0162,1776120710,50.432 74,0004,0006,1010.2,+07.4,069,0171,1776121010,50.433 66,0004,0006,1010.0,+07.2,069,0134,1776121310,50.432 72,0004,0006,1010.0,+07.2,069,0156,1776121610,50.453 74,0004,0006,1010.2,+07.1,070,0157,1776121910,50.425 74,0005,0007,1010.0,+07.1,070,0137,1776122210,50.413 74,0005,0007,1009.9,+07.1,069,0165,1776122510,50.414 66,0006,0008,1010.1,+07.1,069,0155,1776122810,50.558 74,0004,0006,1010.2,+07.1,069,0138,1776123110,50.566 74,0006,0008,1010.2,+07.0,069,0148,1776123410,50.56 74,0004,0006,1010.0,+06.9,068,0142,1776123710,50.561 66,0006,0008,1010.4,+06.9,067,0156,1776124010,50.556 72,0006,0008,1010.2,+06.8,068,0172,1776124310,50.548 70,0004,0006,1010.3,+06.6,069,0150,1776124610,50.557 76,0005,0007,1010.3,+06.6,070,0152,1776124910,50.544 74,0004,0006,1010.0,+06.4,071,0153,1776125210,50.545 66,0003,0005,1010.1,+06.4,072,0158,1776125510,50.541 76,0005,0007,1010.3,+06.2,072,0144,1776125810,50.541 74,0006,0008,1010.4,+06.2,072,0136,1776126110,50.526 74,0004,0006,1010.0,+06.1,072,0152,1776126410,50.709 74,0003,0005,1010.1,+06.1,073,0145,1776126710,50.696 74,0003,0005,1010.1,+06.2,072,0147,1776127010,50.689 74,0004,0006,1010.5,+06.0,073,0146,1776127310,50.71 70,0005,0007,1010.3,+05.9,074,0181,1776127610,50.7 70,0005,0007,1010.3,+05.7,074,0135,1776128210,50.69 74,0003,0005,1010.2,+05.8,074,0166,1776128510,50.669 74,0005,0007,1010.0,+05.7,074,0161,1776128810,50.676 66,0005,0007,1010.4,+05.9,074,0162,1776129110,50.672 74,0006,0008,1010.7,+06.0,074,0170,1776129410,50.677 66,0005,0007,1010.2,+05.8,074,0137,1776129710,50.661 74,0005,0007,1010.2,+05.8,074,0139,1776130010,50.809 66,0004,0006,1010.2,+05.7,074,0182,1776130310,50.821 66,0007,0010,1010.2,+05.7,074,0152,1776130610,50.811 66,0005,0007,1010.1,+05.5,075,0182,1776131210,50.81 66,0004,0006,1010.0,+05.5,075,0166,1776131510,50.806 74,0004,0006,1010.4,+05.5,075,0153,1776131810,50.806 66,0007,0010,1010.4,+05.6,075,0143,1776132110,50.8 74,0004,0006,1010.4,+05.4,075,0142,1776132410,50.808 74,0006,0008,1010.3,+05.5,075,0137,1776132710,50.799 76,0005,0007,1010.2,+05.2,075,0181,1776133010,50.794 76,0005,0007,1010.6,+05.2,076,0137,1776133310,50.792 66,0004,0006,1010.8,+05.3,076,0161,1776133610,50.931 70,0006,0008,1010.6,+05.3,076,0165,1776133910,50.94 66,0007,0010,1010.5,+05.2,076,0150,1776134210,50.942 74,0005,0007,1010.5,+05.1,076,0135,1776134510,50.938 70,0007,0010,1010.6,+05.0,077,0162,1776134810,50.934 74,0006,0008,1010.7,+04.9,077,0176,1776135110,50.942 66,0008,0011,1010.5,+04.9,078,0149,1776135410,50.944 74,0007,0010,1010.3,+05.0,078,0129,1776135710,50.936 74,0005,0007,1010.5,+04.9,078,0152,1776136010,50.929 74,0007,0010,1010.5,+04.8,079,0127,1776136610,50.934 74,0007,0010,1010.5,+04.9,079,0123,1776136910,50.92 74,0007,0010,1010.7,+04.6,079,0169,1776137211,51.071 78,0005,0007,1010.7,+04.6,080,0145,1776137511,51.081 74,0005,0007,1010.6,+04.7,080,0160,1776137811,51.082 70,0006,0008,1010.5,+04.6,080,0160,1776138111,51.074 74,0007,0010,1010.8,+04.7,080,0158,1776138411,51.084 70,0007,0010,1010.9,+04.7,080,0131,1776138711,51.075 74,0006,0008,1010.8,+04.6,080,0181,1776139011,51.075 66,0005,0007,1010.9,+04.7,080,0162,1776139311,51.067 70,0006,0008,1011.1,+05.0,080,0199,1776139611,51.062 70,0007,0010,1011.5,+05.0,080,0161,1776139911,51.071 74,0007,0010,1011.5,+05.1,080,0158,1776140211,51.065 70,0006,0008,1011.5,+05.4,080,0156,1776140511,51.072 72,0039,0053,1011.2,+05.4,078,0145,1776140811,51.208 72,0014,0018,1011.4,+05.7,078,0145,1776141111,51.209 74,0016,0022,1011.4,+05.9,077,0134,1776141411,51.204 72,0010,0013,1011.8,+05.9,076,0147,1776141711,51.207 70,0010,0013,1011.7,+05.9,076,0139,1776142011,51.201 70,0009,0012,1011.8,+06.6,076,0137,1776142611,51.193 74,0008,0011,1011.8,+06.7,075,0175,1776142911,51.182 72,0006,0008,1011.9,+07.0,074,0143,1776143211,51.181 72,0004,0006,1012.0,+07.0,073,0152,1776143511,51.195 70,0006,0008,1011.9,+07.4,073,0175,1776143833,13.468 72,0004,0006,1012.2,+07.8,072,0145,1776144411,51.312 66,0005,0007,1012.0,+08.2,071,0155,1776144711,51.326 66,0006,0008,1011.9,+08.3,070,0153,1776145011,51.346 72,0005,0007,1012.0,+08.3,069,0151,1776145311,51.317 66,0009,0012,1012.1,+08.5,068,0152,1776145611,51.316 74,0004,0006,1011.9,+08.7,068,0135,1776145911,51.295 74,0003,0005,1012.0,+09.1,066,0157,1776146211,51.297 74,0005,0007,1012.0,+09.4,065,0152,1776146511,51.289 66,0007,0010,1012.1,+09.1,065,0160,1776146811,51.302 72,0006,0008,1012.0,+09.5,064,0122,1776147111,51.293 72,0004,0006,1012.1,+10.0,061,0157,1776147411,51.286 74,0004,0006,1012.0,+09.7,062,0152,1776147711,51.287 66,0007,0010,1012.1,+09.9,061,0169,1776148011,51.432 70,0010,0013,1012.2,+10.1,061,0147,1776148311,51.443 72,0017,0023,1012.1,+10.2,059,0148,1776148611,51.435 66,0017,0023,1012.6,+10.5,058,0160,1776148911,51.425 64,0016,0022,1012.4,+10.7,058,0156,1776149211,51.43 66,0003,0005,1012.3,+11.1,057,0152,1776149811,51.503 66,0005,0007,1012.4,+11.1,056,0155,1776150411,51.415 70,0004,0006,1012.4,+11.4,053,0160,1776150711,51.409 66,0010,0013,1012.5,+11.8,053,0157,1776151011,51.407 72,0009,0012,1012.3,+12.5,052,0145,1776151311,51.403 66,0006,0008,1012.5,+12.3,051,0149,1776151611,51.649 64,0005,0007,1012.7,+13.1,049,0163,1776151911,51.547 72,0006,0008,1012.2,+13.2,048,0153,1776152211,51.543 72,0005,0007,1012.5,+13.4,047,0139,1776152511,51.543 74,0006,0008,1012.4,+13.5,046,0133,1776152811,51.532 66,0005,0007,1012.7,+13.4,046,0150,1776153111,51.525 72,0005,0007,1012.6,+13.5,045,0157,1776153411,51.532 72,0005,0007,1012.1,+13.9,046,0156,1776153711,51.524 66,0008,0011,1012.7,+13.4,046,0126,1776154011,51.519 72,0004,0006,1012.3,+13.9,044,0149,1776154311,51.515 70,0005,0007,1012.4,+14.0,042,0134,1776154611,51.503 74,0006,0008,1012.6,+14.5,042,0134,1776154911,51.503 70,0007,0010,1012.4,+14.7,041,0151,1776155211,51.646 74,0003,0005,1012.6,+14.5,041,0140,1776155511,51.647 72,0008,0011,1012.4,+14.7,039,0155,1776155811,51.648 72,0006,0008,1012.3,+14.9,041,0157,1776156411,51.631 72,0005,0007,1012.5,+15.1,039,0165,1776156711,51.629 72,0004,0006,1012.4,+15.9,037,0139,1776157011,51.616 74,0004,0006,1012.2,+15.9,037,0155,1776157311,51.623 66,0004,0006,1012.2,+15.8,035,0136,1776157612,52.303 70,0004,0006,1012.0,+15.9,037,0162,1776157911,51.591 70,0006,0008,1012.1,+16.1,034,0159,1776158211,51.593 72,0005,0007,1011.9,+15.9,035,0135,1776158511,51.597 72,0005,0007,1011.8,+15.9,036,0160,1776158811,51.743 74,0028,0038,1011.6,+16.1,035,0151,1776159111,51.741 72,0005,0007,1011.4,+15.8,035,0156,1776159411,51.749 72,0004,0006,1011.6,+15.9,036,0153,1776159711,51.773 66,0005,0007,1011.7,+15.5,037,0148,1776160011,51.722 66,0006,0008,1011.6,+15.9,037,0153,1776160311,51.754 64,0004,0006,1011.7,+16.2,035,0142,1776160611,51.714 72,0004,0006,1011.5,+16.2,033,0170,1776160911,51.712 70,0003,0005,1011.5,+16.6,032,0159,1776161211,51.709 72,0005,0007,1011.4,+16.8,034,0151,1776161511,51.709 72,0004,0006,1011.3,+17.1,033,0179,1776161811,51.691 66,0004,0006,1011.3,+16.9,032,0146,1776162111,51.706 66,0004,0006,1011.0,+17.0,031,0165,1776162411,51.822 64,0004,0006,1011.0,+17.1,032,0154,1776162711,51.835 72,0006,0008,1011.1,+17.3,034,0171,1776163011,51.84 72,0003,0005,1011.3,+16.7,036,0173,1776163311,51.832 64,0006,0008,1010.9,+16.9,037,0163,1776163611,51.838 74,0007,0010,1011.0,+17.2,036,0133,1776163911,51.82 66,0004,0006,1011.0,+17.0,035,0151,1776164211,51.804 72,0008,0011,1010.7,+16.9,036,0136,1776164511,51.816 66,0022,0029,1010.7,+16.9,035,0145,1776164811,51.798 74,0006,0008,1011.1,+16.7,035,0146,1776165111,51.793 74,0010,0013,1010.9,+17.0,035,0169,1776165411,51.795 66,0005,0007,1010.9,+17.0,035,0143,1776165711,51.795 72,0005,0007,1010.6,+17.2,035,0163,1776166011,51.92 66,0013,0017,1010.7,+17.5,035,0165,1776166311,51.922 72,0015,0021,1010.9,+17.4,035,0155,1776166611,51.922 66,0004,0006,1010.8,+17.4,035,0188,1776166911,51.92 64,0003,0005,1011.0,+17.3,036,0151,1776167211,51.907 74,0006,0008,1010.9,+17.6,036,0162,1776167511,51.905 72,0005,0007,1011.0,+17.3,035,0169,1776167811,51.909 64,0004,0006,1010.5,+17.4,036,0174,1776168111,51.896 66,0004,0006,1010.6,+17.5,036,0156,1776168411,51.896 66,0004,0006,1010.7,+17.9,034,0149,1776168711,51.892 72,0007,0010,1010.5,+17.9,035,0155,1776169011,51.891 72,0007,0010,1010.0,+18.3,035,0157,1776169311,51.879 74,0005,0007,1010.2,+18.1,036,0141,1776169612,52.057 72,0010,0013,1010.1,+18.4,035,0157,1776169912,52.038 74,0011,0015,1010.2,+18.1,036,0150,1776170512,52.015 72,0009,0012,1010.1,+18.0,036,0142,1776170812,52.014 64,0007,0010,1010.0,+17.9,036,0168,1776171112,52.367 74,0005,0007,1009.9,+17.9,036,0157,1776171412,52.008 72,0013,0017,1009.6,+18.3,034,0148,1776171711,51.998 74,0031,0043,1009.9,+18.0,035,0171,1776172011,51.993 74,0012,0016,1009.9,+17.9,035,0166,1776172312,52.003 74,0006,0008,1010.2,+17.7,036,0137,1776172611,51.981 80,0009,0012,1009.8,+17.8,036,0153,1776172911,51.969 76,0003,0005,1010.0,+18.1,036,0163,1776173212,52.101 74,0006,0008,1009.9,+18.4,035,0146,1776173512,52.119 66,0006,0008,1010.0,+18.3,035,0129,1776174112,52.131 72,0006,0008,1009.5,+18.0,035,0168,1776174412,52.107 72,0004,0006,1009.7,+18.0,036,0193,1776174712,52.103 74,0004,0006,1009.7,+17.8,036,0165,1776175012,52.097 74,0006,0008,1010.0,+18.0,036,0141,1776175312,52.094 72,0004,0006,1010.0,+17.7,036,0149,1776175612,52.077 64,0008,0011,1010.1,+18.0,036,0147,1776175912,52.074 70,0007,0010,1009.9,+18.0,036,0140,1776176212,52.074 66,0012,0016,1009.7,+18.1,037,0153,1776176512,52.058 72,0005,0007,1009.5,+18.1,037,0182,1776176812,52.211 72,0007,0010,1009.5,+18.1,037,0142,1776177112,52.221 64,0009,0012,1009.5,+18.1,037,0134,1776177412,52.204 70,0018,0024,1009.3,+18.1,038,0140,1776177712,52.202 64,0010,0013,1009.3,+17.9,038,0149,1776178012,52.197 72,0006,0008,1009.6,+17.8,038,0151,1776178312,52.216 76,0011,0015,1009.4,+18.0,038,0165,1776178612,52.192 74,0007,0010,1009.4,+18.0,038,0148,1776178912,52.182 72,0007,0010,1009.5,+18.1,038,0146,1776179212,52.193 64,0007,0010,1009.5,+17.9,037,0159,1776179512,52.177 72,0007,0010,1009.5,+17.8,037,0155,1776179812,52.17 74,0006,0008,1009.6,+17.8,038,0169,1776180112,52.148 64,0010,0013,1009.6,+18.0,037,0171,1776180412,52.289 64,0008,0011,1009.9,+17.9,037,0171,1776180712,52.294 64,0007,0010,1009.8,+17.6,038,0154,1776181012,52.306 74,0009,0012,1009.9,+17.3,038,0169,1776181312,52.29 72,0007,0010,1009.7,+17.1,039,0146,1776181612,52.311 72,0009,0012,1009.9,+16.8,039,0152,1776181912,52.283 64,0015,0021,1009.5,+16.6,040,0172,1776182212,52.285 72,0009,0012,1009.7,+16.6,040,0123,1776182512,52.275 72,0008,0011,1009.6,+16.4,041,0184,1776182812,52.267 74,0017,0023,1009.7,+16.3,041,0157,1776183112,52.269 72,0015,0021,1009.5,+16.2,041,0158,1776183412,52.257 64,0011,0015,1009.4,+16.2,041,0153,1776183712,52.246 64,0021,0028,1009.5,+16.0,042,0167,1776184012,52.383 66,0016,0022,1009.6,+15.9,042,0149,1776184312,52.389 72,0011,0015,1009.4,+15.6,042,0156,1776184612,52.391 72,0010,0013,1009.2,+15.5,042,0145,1776184912,52.429 72,0009,0012,1009.1,+15.4,043,0155,1776185212,52.386 72,0009,0012,1009.1,+15.2,043,0152,1776185512,52.423 72,0007,0010,1009.0,+14.9,043,0128,1776186112,52.372 72,0009,0012,1009.1,+14.7,044,0134,1776186412,52.375 72,0008,0011,1009.4,+14.5,044,0148,1776186712,52.373 66,0008,0011,1009.1,+14.4,044,0133,1776187012,52.349 64,0009,0012,1009.3,+14.3,045,0161,1776187312,52.354 70,0014,0018,1009.7,+13.8,046,0177,1776187612,52.492 72,0018,0024,1009.4,+14.0,045,0139,1776187912,52.499 74,0015,0021,1009.7,+13.6,047,0134,1776188212,52.503 66,0022,0029,1009.6,+13.0,050,0137,1776188512,52.487 72,0014,0018,1010.0,+12.7,050,0125,1776188812,52.485 72,0011,0015,1010.2,+12.4,052,0127,1776189112,52.49 61,0019,0026,1010.2,+12.5,051,0152,1776189412,52.483 72,0009,0012,1010.3,+12.0,053,0161,1776189712,52.475 72,0008,0011,1010.1,+11.7,054,0160,1776190012,52.467 74,0010,0013,1010.0,+12.2,052,0142,1776190312,52.475 72,0007,0010,1010.5,+12.1,053,0135,1776190612,52.458 70,0007,0010,1010.1,+12.1,054,0155,1776190912,52.46 72,0008,0011,1010.4,+12.0,055,0148,1776191212,52.601 64,0008,0011,1010.4,+11.8,056,0170,1776191512,52.617 70,0007,0010,1010.5,+11.7,057,0175,1776191812,52.607 66,0006,0008,1010.2,+11.6,059,0145,1776192112,52.604 72,0005,0007,1010.6,+11.6,061,0147,1776192412,52.599 64,0005,0007,1010.8,+11.5,062,0174,1776192712,52.587 64,0004,0006,1010.9,+11.2,064,0160,1776193012,52.59 74,0003,0005,1010.9,+11.2,064,0142,1776193312,52.597 72,0004,0006,1010.9,+10.8,066,0163,1776193612,52.578 72,0005,0007,1011.2,+10.6,066,0148,1776193912,52.583 66,0007,0010,1011.0,+10.6,066,0155,1776194212,52.575 72,0003,0005,1011.0,+10.3,067,0162,1776194512,52.564 66,0005,0007,1011.0,+10.3,066,0172,1776194812,52.712 64,0005,0007,1011.1,+10.2,067,0164,1776195112,52.734 72,0006,0008,1011.3,+10.0,067,0153,1776195412,52.71 66,0004,0006,1011.2,+10.0,067,0136,1776195712,52.727 74,0006,0008,1011.1,+09.9,068,0154,1776196012,52.72 64,0005,0007,1011.1,+09.7,068,0161,1776196312,52.709 72,0004,0006,1011.5,+09.6,068,0150,1776196612,52.715 74,0005,0007,1011.4,+09.6,068,0168,1776196912,52.7 74,0007,0010,1011.6,+09.3,068,0152,1776197212,52.694 74,0006,0008,1011.3,+09.2,069,0143,1776197512,52.69 66,0005,0007,1011.6,+09.4,068,0156,1776197812,52.688 66,0005,0007,1011.3,+09.2,069,0127,1776198112,52.677 74,0005,0007,1011.6,+09.0,069,0172,1776198712,52.833 70,0005,0007,1011.6,+08.9,069,0147,1776199012,52.872 74,0007,0010,1011.2,+08.8,069,0163,1776199312,52.82 66,0006,0008,1011.7,+08.8,069,0146,1776199612,52.808 72,0006,0008,1011.6,+08.9,069,0167,1776199912,52.818 72,0006,0008,1011.6,+08.7,069,0166,1776200212,52.808 74,0006,0008,1011.8,+08.4,070,0155,1776200512,52.81 66,0006,0008,1011.8,+08.4,070,0174,1776200812,52.8 74,0009,0012,1011.9,+08.3,070,0160,1776201112,52.798 74,0005,0007,1011.7,+08.3,071,0150,1776201412,52.801 66,0005,0007,1011.7,+08.3,070,0174,1776201712,52.798 64,0007,0010,1011.7,+08.1,071,0130,1776202012,52.942 72,0005,0007,1011.6,+08.0,072,0151,1776202312,52.948 66,0006,0008,1011.5,+08.1,072,0138,1776202612,52.935 66,0006,0008,1011.4,+07.8,073,0152,1776202912,52.936 66,0006,0008,1011.6,+07.8,073,0165,1776203212,52.927 74,0006,0008,1011.6,+07.8,073,0173,1776203512,52.927 72,0005,0007,1011.5,+07.8,073,0156,1776203812,52.924 66,0006,0008,1011.6,+07.8,074,0160,1776204112,52.932 72,0011,0015,1011.5,+07.7,074,0160,1776204412,52.922 74,0005,0007,1011.7,+07.6,074,0164,1776204712,52.927 76,0005,0007,1011.8,+07.6,074,0134,1776205013,53.471 74,0005,0007,1011.6,+07.4,075,0145,1776205312,52.921 72,0005,0007,1011.8,+07.3,076,0144,1776205613,53.059 64,0006,0008,1011.5,+07.5,076,0152,1776205913,53.081 66,0008,0011,1011.6,+07.2,076,0164,1776206213,53.07 72,0007,0010,1011.7,+07.3,077,0143,1776206513,53.067 66,0007,0010,1011.5,+07.1,077,0162,1776206813,53.066 64,0005,0007,1011.3,+07.1,077,0145,1776207113,53.066 74,0009,0012,1011.4,+07.0,077,0148,1776207413,53.06 74,0009,0012,1011.5,+07.1,078,0154,1776207713,53.058 72,0006,0008,1011.7,+07.2,078,0142,1776208013,53.054 72,0008,0011,1011.6,+07.2,078,0151,1776208313,53.049 72,0006,0008,1011.4,+07.0,078,0145,1776208913,53.039 61,0008,0011,1011.2,+06.9,078,0141,1776209213,53.183 72,0009,0012,1011.3,+06.9,079,0142,1776209513,53.198 74,0007,0010,1011.3,+06.8,078,0167,1776209813,53.191 74,0005,0007,1011.4,+06.7,079,0145,1776210113,53.192 66,0008,0011,1011.2,+06.7,079,0142,1776210413,53.186 72,0007,0010,1011.4,+06.6,079,0164,1776210713,53.187 72,0006,0008,1011.5,+06.8,079,0158,1776211013,53.188 74,0004,0006,1011.2,+06.6,079,0157,1776211313,53.208 70,0006,0008,1011.3,+06.6,079,0138,1776211613,53.183 74,0005,0007,1011.5,+06.8,079,0146,1776211913,53.186 72,0007,0010,1011.4,+06.3,079,0152,1776212213,53.171 72,0014,0018,1010.8,+06.3,080,0170,1776212513,53.171 66,0007,0010,1010.9,+06.3,080,0168,1776212813,53.302 66,0005,0007,1010.7,+06.4,080,0175,1776213113,53.314 74,0010,0013,1011.2,+06.3,081,0155,1776213713,53.315 66,0006,0008,1010.9,+06.2,080,0147,1776214013,53.306 64,0007,0010,1010.9,+06.1,081,0148,1776214313,53.312 70,0006,0008,1011.0,+06.3,081,0149,1776214613,53.296 74,0010,0013,1010.7,+06.1,081,0134,1776214913,53.294 66,0008,0011,1010.9,+06.0,081,0172,1776215213,53.301 72,0006,0008,1010.8,+06.0,081,0138,1776215513,53.283 66,0010,0013,1010.7,+06.0,081,0152,1776215813,53.288 74,0015,0021,1010.9,+05.8,082,0181,1776216113,53.306 72,0009,0012,1010.9,+06.0,081,0161,1776216413,53.43 66,0010,0013,1011.0,+05.8,082,0152,1776216713,53.431 72,0007,0010,1010.9,+05.9,081,0125,1776217013,53.434 70,0008,0011,1011.1,+05.9,082,0165,1776217313,53.421 66,0007,0010,1011.1,+05.8,082,0150,1776217613,53.425 66,0011,0015,1011.0,+05.6,082,0153,1776217913,53.424 74,0007,0010,1011.2,+05.5,082,0129,1776218213,53.432 66,0007,0010,1011.0,+05.5,082,0150,1776218513,53.416 72,0006,0008,1010.7,+05.6,082,0164,1776218813,53.41 74,0007,0010,1010.8,+05.7,082,0177,1776219113,53.411 66,0006,0008,1011.2,+05.8,083,0170,1776219413,53.414 74,0008,0011,1011.1,+05.8,083,0145,1776219713,53.408 74,0010,0013,1011.1,+05.8,083,0158,1776220013,53.559 74,0006,0008,1010.7,+05.7,083,0157,1776220313,53.549 74,0007,0010,1010.7,+05.3,082,0149,1776220613,53.55 74,0009,0012,1010.8,+05.4,082,0154,1776220913,53.548 74,0006,0008,1011.1,+05.1,082,0171,1776221213,53.554 70,0006,0008,1010.8,+05.1,082,0153,1776221513,53.549 70,0007,0010,1010.5,+05.1,082,0142,1776221813,53.559 76,0008,0011,1010.6,+04.8,082,0151,1776222113,53.535 70,0008,0011,1010.3,+04.9,082,0154,1776222413,53.543 70,0008,0011,1010.5,+04.8,082,0143,1776223013,53.545 66,0009,0012,1010.4,+04.6,082,0172,1776223313,53.543 74,0007,0010,1010.2,+04.8,082,0164,1776223613,53.674 74,0008,0011,1010.2,+04.8,082,0148,1776223913,53.685 74,0011,0015,1010.4,+04.9,082,0145,1776224213,53.685 72,0011,0015,1010.5,+04.9,081,0157,1776224513,53.674 74,0013,0017,1010.4,+04.9,081,0169,1776224813,53.664 74,0010,0013,1010.5,+05.1,082,0157,1776225113,53.672 74,0009,0012,1010.5,+05.2,082,0155,1776225413,53.667 70,0009,0012,1010.7,+05.3,082,0128,1776225713,53.675 74,0010,0013,1010.7,+05.5,082,0146,1776226013,53.671 72,0012,0016,1010.8,+05.4,082,0165,1776226313,53.661 70,0008,0011,1010.7,+05.6,082,0154,1776226613,53.666 70,0010,0013,1011.1,+05.8,082,0150,1776226913,53.674 74,0011,0015,1010.9,+06.0,082,0136,1776227213,53.794 74,0008,0011,1010.6,+06.2,080,0141,1776227813,53.795 70,0008,0011,1011.0,+06.2,080,0144,1776228113,53.823 74,0007,0010,1011.0,+06.5,079,0141,1776228413,53.807 72,0011,0015,1011.0,+06.5,079,0152,1776228713,53.81 70,0007,0010,1011.1,+06.7,078,0146,1776229013,53.805 70,0009,0012,1011.1,+06.7,077,0152,1776229313,53.793 70,0009,0012,1011.1,+06.7,077,0152,1776229613,53.793 66,0009,0012,1011.3,+07.0,076,0164,1776229913,53.785 74,0011,0015,1011.4,+07.1,075,0150,1776230213,53.788 74,0009,0012,1011.0,+07.2,075,0148,1776230513,53.784 70,0008,0011,1010.9,+07.4,074,0150,1776230814,54.175 74,0011,0015,1011.1,+07.6,075,0137,1776231113,53.936 74,0008,0011,1011.1,+07.7,074,0139,1776231413,53.937 66,0013,0017,1011.1,+07.9,073,0164,1776231713,53.92 72,0010,0013,1011.2,+07.9,073,0134,1776232013,53.93 74,0008,0011,1011.3,+08.2,073,0159,1776232313,53.924 72,0007,0010,1011.2,+08.3,072,0161,1776232613,53.906 66,0007,0010,1011.3,+08.4,071,0132,1776232913,53.905 66,0009,0012,1011.1,+08.6,071,0148,1776233213,53.901 72,0007,0010,1011.2,+09.4,070,0168,1776233513,53.894 74,0008,0011,1011.1,+09.0,069,0164,1776233813,53.889 74,0009,0012,1011.3,+09.4,070,0151,1776234113,53.891 72,0008,0011,1011.4,+09.3,069,0146,1776234414,54.027 74,0008,0011,1011.6,+09.6,068,0157,1776234714,54.052 72,0019,0026,1011.4,+10.0,067,0149,1776235014,54.04 72,0011,0015,1011.4,+10.0,068,0167,1776235314,54.039 70,0015,0021,1011.5,+09.7,067,0168,1776235614,54.03 64,0009,0012,1011.5,+10.3,066,0157,1776235914,54.028 72,0009,0012,1011.3,+10.6,065,0138,1776236514,54.022 66,0008,0011,1011.3,+10.5,065,0147,1776236814,54.021 74,0009,0012,1011.4,+10.3,065,0160,1776237114,54.018 72,0012,0016,1011.6,+10.9,063,0149,1776237414,54.008 72,0015,0021,1011.4,+11.4,062,0152,1776237714,54.004 64,0013,0017,1011.5,+11.8,062,0174,1776238014,54.157 70,0008,0011,1011.6,+12.2,061,0168,1776238314,54.147 76,0013,0017,1011.5,+11.8,062,0134,1776238614,54.146 74,0008,0011,1011.3,+12.3,060,0144,1776238914,54.151 72,0011,0015,1011.2,+12.0,061,0149,1776239214,54.136 72,0007,0010,1011.2,+12.7,059,0168,1776239514,54.131 66,0006,0008,1011.5,+12.5,059,0163,1776239814,54.125 66,0009,0012,1011.6,+12.7,058,0167,1776240114,54.118 64,0009,0012,1011.5,+12.9,058,0157,1776240414,54.119 66,0012,0016,1011.3,+13.4,056,0161,1776240714,54.113 70,0019,0026,1011.4,+12.6,055,0152,1776241014,54.099 72,0032,0044,1011.4,+13.5,054,0168,1776241314,54.098 74,0057,0076,1011.4,+13.8,054,0159,1776241614,54.249 72,0050,0068,1011.1,+13.1,056,0152,1776241914,54.262 70,0064,0087,1011.2,+13.3,056,0152,1776242214,54.243 72,0040,0054,1011.5,+14.3,053,0146,1776242514,54.243 66,0047,0064,1011.3,+14.2,053,0160,1776242814,54.238 72,0045,0060,1011.2,+14.1,055,0131,1776243114,54.233 74,0044,0059,1011.3,+13.9,054,0155,1776243414,54.22 72,0037,0050,1011.3,+13.7,052,0163,1776243714,54.223 72,0039,0053,1011.0,+13.8,055,0151,1776244014,54.212 72,0053,0071,1011.1,+13.7,055,0144,1776244314,54.211 72,0058,0078,1011.4,+13.9,055,0135,1776244614,54.214 72,0049,0066,1011.2,+14.5,054,0167,1776244914,54.197 72,0029,0039,1011.2,+14.5,052,0151,1776245214,54.347 70,0038,0052,1011.1,+14.7,051,0150,1776245514,54.357 64,0033,0045,1011.4,+15.0,050,0143,1776245814,54.364 72,0024,0032,1011.4,+15.1,049,0154,1776246114,54.36 66,0023,0031,1011.1,+15.3,048,0158,1776246414,54.385 66,0026,0036,1011.0,+15.8,047,0134,1776246714,54.335 64,0031,0043,1010.7,+15.5,047,0149,1776247014,54.328 72,0026,0036,1011.1,+15.6,046,0143,1776247314,54.328 72,0022,0029,1010.8,+15.4,046,0146,1776247614,54.322 72,0020,0027,1011.0,+15.5,045,0159,1776247914,54.306 72,0018,0024,1011.0,+15.3,046,0152,1776248214,54.298 66,0022,0029,1011.2,+14.5,047,0162,1776248514,54.328 66,0017,0023,1010.9,+14.9,048,0159,1776248814,54.45 74,0011,0015,1010.7,+14.7,049,0172,1776249114,54.455 66,0012,0016,1010.4,+14.2,049,0143,1776249714,54.45 72,0010,0013,1010.4,+15.2,049,0137,1776250014,54.436 70,0013,0017,1010.5,+15.0,049,0143,1776250314,54.435 72,0021,0028,1010.2,+15.4,047,0151,1776250614,54.437 72,0017,0023,1010.3,+15.3,047,0152,1776250914,54.419 66,0017,0023,1010.4,+16.1,046,0169,1776251214,54.409 72,0018,0024,1010.3,+16.2,045,0162,1776251514,54.413 72,0028,0038,1010.2,+16.3,045,0156,1776252114,54.409 72,0016,0022,1010.4,+16.3,045,0158,1776252714,54.571 74,0017,0023,1010.1,+16.9,044,0137,1776253014,54.552 64,0016,0022,1010.3,+17.1,043,0135,1776253314,54.549 64,0018,0024,1010.1,+16.8,044,0150,1776253614,54.555 66,0021,0028,1010.6,+16.7,044,0146,1776253914,54.523 64,0023,0031,1010.0,+17.0,044,0147,1776254514,54.509 72,0017,0023,1010.0,+17.3,043,0145,1776254814,54.512 66,0013,0017,1009.9,+16.7,044,0142,1776255114,54.5 72,0013,0017,1009.7,+16.1,046,0163,1776255414,54.506 74,0018,0024,1009.8,+16.6,046,0140,1776255714,54.488 66,0008,0011,1009.9,+17.0,045,0138,1776256014,54.636 76,0011,0015,1009.8,+17.0,045,0148,1776256314,54.641 66,0008,0011,1010.0,+16.9,046,0148,1776256614,54.646 74,0011,0015,1009.7,+16.4,046,0170,1776256914,54.631 64,0008,0011,1009.9,+16.2,047,0152,1776257214,54.622 72,0010,0013,1009.7,+16.1,047,0171,1776257514,54.618 74,0014,0018,1009.9,+16.3,047,0147,1776257814,54.616 66,0011,0015,1009.8,+16.4,047,0176,1776258114,54.597 72,0013,0017,1009.9,+16.5,045,0162,1776258714,54.594 74,0016,0022,1009.7,+15.9,047,0135,1776259014,54.594 64,0015,0021,1009.5,+15.9,047,0165,1776259314,54.595 72,0017,0023,1009.8,+16.2,046,0134,1776259615,55.201 64,0016,0022,1009.5,+16.1,047,0160,1776259914,54.738 66,0013,0017,1009.3,+15.7,048,0154,1776260214,54.736 66,0018,0024,1009.6,+15.6,048,0145,1776260514,54.736 64,0014,0018,1009.1,+15.7,048,0155,1776260814,54.724 72,0017,0023,1009.2,+15.8,048,0170,1776261114,54.712 66,0015,0021,1009.1,+15.7,048,0152,1776261414,54.712 66,0013,0017,1009.0,+16.0,048,0166,1776261714,54.704 74,0014,0018,1009.2,+16.2,048,0165,1776262014,54.702 64,0011,0015,1009.4,+16.3,048,0154,1776262314,54.692 64,0011,0015,1009.2,+15.9,047,0154,1776262614,54.696 70,0011,0015,1009.1,+16.1,047,0137,1776262914,54.69 72,0010,0013,1009.2,+16.1,047,0164,1776263214,54.83 66,0011,0015,1009.2,+15.7,048,0144,1776263514,54.831 72,0009,0012,1009.2,+16.0,047,0142,1776263814,54.834 72,0008,0011,1009.5,+16.0,047,0131,1776264114,54.825 72,0009,0012,1009.2,+16.2,047,0168,1776264414,54.826 66,0009,0012,1009.2,+15.9,047,0151,1776264714,54.833 72,0009,0012,1009.1,+16.1,047,0128,1776265014,54.805 74,0006,0008,1009.4,+16.0,048,0154,1776265314,54.806 72,0007,0010,1009.1,+16.2,048,0160,1776265614,54.819 72,0009,0012,1009.2,+16.1,049,0153,1776265914,54.806 64,0009,0012,1009.4,+16.0,050,0155,1776266214,54.797 72,0009,0012,1009.2,+15.9,050,0172,1776266514,54.786 66,0010,0013,1009.4,+15.9,050,0145,1776266814,54.932 72,0007,0010,1009.3,+15.7,049,0141,1776267114,54.945 72,0014,0018,1009.3,+15.7,050,0141,1776267414,54.936 72,0007,0010,1009.1,+15.6,050,0143,1776267714,54.926 72,0009,0012,1009.3,+15.5,051,0167,1776268014,54.931 72,0012,0016,1009.0,+15.4,051,0165,1776268314,54.923 70,0010,0013,1009.2,+15.3,051,0158,1776268614,54.932 72,0010,0013,1009.3,+15.2,051,0161,1776268914,54.907 64,0012,0016,1009.4,+15.1,051,0186,1776269214,54.91 72,0014,0018,1009.2,+15.1,052,0128,1776269514,54.903 72,0009,0012,1009.2,+14.9,053,0152,1776269814,54.906 72,0016,0022,1009.3,+14.9,053,0167,1776270114,54.898 72,0012,0016,1009.2,+14.7,055,0163,1776270415,55.029 72,0014,0018,1009.5,+14.5,056,0156,1776270715,55.034 64,0012,0016,1009.4,+14.4,057,0148,1776271015,55.038 66,0012,0016,1009.1,+14.4,057,0155,1776271315,55.029 66,0017,0023,1009.3,+14.2,057,0149,1776271615,55.019 72,0019,0026,1009.5,+14.2,057,0174,1776271915,55.013 72,0011,0015,1009.3,+14.1,057,0158,1776272215,55.017 72,0015,0021,1009.4,+13.9,057,0161,1776272515,55.008 70,0017,0023,1009.7,+13.8,058,0145,1776272815,55.002 72,0014,0018,1009.4,+13.6,059,0141,1776273114,54.995 70,0018,0024,1009.3,+13.6,059,0157,1776273415,55.037 72,0015,0021,1009.7,+13.4,059,0163,1776273714,54.988 72,0012,0016,1009.6,+13.4,060,0144,1776274015,55.139 70,0012,0016,1009.5,+13.4,060,0167,1776274315,55.143 72,0019,0026,1009.2,+13.3,061,0157,1776274915,55.14 72,0016,0022,1009.2,+13.2,061,0135,1776275215,55.128 72,0013,0017,1009.3,+13.2,061,0143,1776275515,55.131 70,0015,0021,1009.3,+12.8,064,0164,1776276115,55.118 66,0014,0018,1009.6,+13.0,064,0159,1776276415,55.118 70,0013,0017,1009.7,+12.8,064,0160,1776276715,55.109 66,0014,0018,1009.6,+12.7,066,0149,1776277015,55.111 72,0010,0013,1009.6,+12.7,066,0153,1776277315,55.095 70,0013,0017,1009.5,+12.6,066,0147,1776277615,55.235 70,0017,0023,1009.9,+12.6,066,0151,1776277915,55.712 66,0013,0017,1009.6,+12.6,066,0156,1776278215,55.245 72,0011,0015,1009.3,+12.6,066,0144,1776278515,55.23 72,0010,0013,1009.5,+12.6,065,0139,1776278815,55.259 74,0009,0012,1009.6,+12.6,065,0159,1776279115,55.225 66,0012,0016,1009.6,+12.3,067,0157,1776279415,55.235 70,0014,0018,1009.7,+12.2,066,0147,1776279715,55.231 72,0015,0021,1009.6,+12.2,066,0148,1776280015,55.221 72,0010,0013,1009.4,+12.2,066,0153,1776280315,55.208 72,0010,0013,1009.7,+12.3,065,0130,1776280615,55.204 66,0011,0015,1009.7,+12.3,065,0149,1776280915,55.322 66,0027,0037,1009.8,+12.1,067,0161,1776281215,55.333 72,0013,0017,1009.6,+12.2,066,0175,1776281515,55.355 76,0017,0023,1009.9,+12.1,067,0146,1776281815,55.352 72,0018,0024,1009.9,+12.1,067,0140,1776282415,55.336 78,0016,0022,1009.8,+12.0,067,0159,1776282715,55.317 66,0015,0021,1009.6,+11.9,068,0156,1776283015,55.316 66,0020,0027,1009.6,+11.8,069,0148,1776283315,55.321 66,0020,0027,1009.7,+11.7,069,0123,1776283615,55.308 72,0015,0021,1009.6,+11.7,069,0140,1776283915,55.314 66,0021,0028,1009.4,+11.6,069,0162,1776284215,55.292 72,0013,0017,1009.6,+11.5,070,0154,1776284515,55.303 72,0014,0018,1009.2,+11.5,069,0153,1776284815,55.443 72,0012,0016,1009.5,+11.7,069,0155,1776285115,55.45 72,0013,0017,1009.3,+11.9,067,0172,1776285415,55.447 72,0009,0012,1009.3,+11.8,066,0135,1776285715,55.441 64,0009,0012,1009.4,+11.6,066,0164,1776286015,55.447 72,0007,0010,1009.3,+11.6,066,0123,1776286315,55.443 72,0006,0008,1009.4,+11.5,066,0119,1776286615,55.435 66,0009,0012,1009.2,+11.4,066,0157,1776286915,55.442 72,0004,0006,1009.5,+11.3,066,0151,1776287215,55.423 72,0005,0007,1009.5,+11.4,065,0146,1776287515,55.426 72,0007,0010,1009.2,+11.2,066,0135,1776287815,55.412 72,0005,0007,1009.4,+11.2,066,0155,1776288115,55.419 72,0006,0008,1009.3,+11.1,065,0164,1776288415,55.551 72,0005,0007,1009.3,+11.2,065,0141,1776288715,55.559 76,0005,0007,1009.4,+11.0,066,0172,1776289015,55.559 64,0004,0006,1009.7,+11.0,066,0156,1776289315,55.56 72,0004,0006,1009.4,+11.0,066,0144,1776289615,55.556 70,0004,0006,1009.8,+10.9,066,0166,1776289915,55.55 72,0005,0007,1009.5,+10.8,066,0163,1776290215,55.535 64,0007,0010,1009.2,+10.7,066,0144,1776290515,55.535 66,0005,0007,1009.2,+10.6,067,0158,1776290815,55.536 70,0006,0008,1009.4,+10.4,067,0139,1776291415,55.535 64,0006,0008,1009.2,+10.3,068,0140,1776291715,55.532 64,0006,0008,1009.2,+10.3,068,0142,1776292015,55.669 74,0004,0006,1009.3,+10.3,068,0157,1776292315,55.671 72,0006,0008,1009.5,+10.2,068,0132,1776292615,55.665 70,0006,0008,1009.3,+10.1,068,0143,1776292915,55.67 74,0013,0017,1009.3,+10.1,068,0150,1776293215,55.662 72,0005,0007,1008.9,+09.9,069,0155,1776293515,55.657 72,0007,0010,1009.3,+10.1,068,0148,1776293815,55.662 66,0005,0007,1009.0,+09.9,069,0143,1776294115,55.653 72,0006,0008,1009.1,+09.9,069,0162,1776294415,55.646 72,0005,0007,1008.8,+09.8,069,0151,1776294715,55.653 72,0005,0007,1008.9,+09.7,070,0169,1776295015,55.639 66,0005,0007,1008.7,+09.8,070,0148,1776295315,55.638 72,0005,0007,1008.8,+09.7,070,0131,1776295615,55.782 72,0004,0006,1008.7,+09.7,070,0155,1776295915,55.789 72,0006,0008,1008.7,+09.6,070,0127,1776296215,55.793 72,0005,0007,1008.8,+09.6,070,0167,1776296515,55.773 72,0006,0008,1008.7,+09.9,070,0124,1776296815,55.779 72,0007,0010,1008.7,+09.6,070,0151,1776297115,55.768 72,0006,0008,1008.7,+09.6,070,0135,1776297415,55.773 70,0010,0013,1008.5,+09.8,070,0148,1776297715,55.77 74,0006,0008,1008.5,+09.7,070,0143,1776298015,55.767 72,0006,0008,1008.4,+09.7,070,0152,1776298315,55.763 72,0009,0012,1008.4,+09.7,071,0155,1776298615,55.755 72,0008,0011,1008.9,+09.6,071,0147,1776299215,55.879 66,0004,0006,1008.6,+09.6,071,0158,1776299815,55.893 66,0005,0007,1008.7,+09.6,072,0154,1776300115,55.887 66,0006,0008,1008.7,+09.5,073,0152,1776300415,55.888 72,0005,0007,1008.9,+09.6,073,0159,1776300715,55.88 76,0005,0007,1008.7,+09.6,073,0155,1776301015,55.877 72,0008,0011,1008.6,+09.4,074,0151,1776301315,55.862 66,0006,0008,1008.5,+09.4,074,0151,1776301615,55.864 64,0006,0008,1008.9,+09.6,073,0134,1776301915,55.868 72,0006,0008,1008.7,+09.5,074,0146,1776302215,55.871 66,0010,0013,1008.7,+09.4,074,0166,1776302515,55.862 66,0006,0008,1008.6,+09.5,074,0162,1776302816,56.002 66,0006,0008,1008.7,+09.4,075,0150,1776303116,56.007 64,0007,0010,1008.3,+09.3,075,0168,1776303715,55.997 72,0006,0008,1008.4,+09.3,075,0176,1776304016,56.005 72,0008,0011,1008.2,+09.4,075,0142,1776304316,56.006 72,0007,0010,1008.1,+09.4,074,0140,1776304616,56.002 66,0006,0008,1008.0,+09.1,075,0158,1776304915,55.995 72,0006,0008,1008.0,+09.1,075,0166,1776305215,55.986 72,0008,0011,1008.0,+09.1,075,0164,1776305515,55.983 72,0005,0007,1008.1,+09.0,076,0162,1776305815,55.978 66,0008,0011,1008.3,+09.1,077,0152,1776306115,55.976 66,0007,0010,1008.2,+09.0,076,0142,1776306416,56.129 72,0007,0010,1008.5,+09.4,076,0139,1776306716,56.125 72,0007,0010,1008.5,+09.3,075,0143,1776307016,56.127 70,0008,0011,1008.2,+09.2,075,0160,1776307316,56.125 66,0006,0008,1008.2,+09.2,076,0154,1776307616,56.117 66,0007,0010,1008.2,+09.1,076,0124,1776307916,56.122 72,0007,0010,1008.6,+09.3,076,0145,1776308216,56.109 72,0009,0012,1008.3,+09.2,075,0145,1776308516,56.11 72,0008,0011,1008.2,+09.2,075,0167,1776308816,56.109 72,0009,0012,1008.3,+09.0,076,0156,1776309116,56.095 66,0007,0010,1008.3,+09.3,075,0167,1776309416,56.085 72,0007,0010,1008.2,+09.2,075,0133,1776309716,56.087 66,0008,0011,1008.4,+09.3,075,0144,1776310016,56.23 66,0007,0010,1008.1,+09.2,075,0141,1776310616,56.242 64,0012,0016,1008.2,+09.2,076,0153,1776310916,56.235 66,0008,0011,1008.3,+09.0,076,0146,1776311216,56.242 72,0006,0008,1008.2,+09.2,076,0132,1776311516,56.216 72,0009,0012,1008.2,+09.2,075,0154,1776311816,56.212 70,0009,0012,1008.6,+09.1,076,0143,1776312116,56.222 64,0006,0008,1008.2,+09.0,076,0142,1776312716,56.211 66,0007,0010,1008.4,+09.1,075,0147,1776313016,56.205 72,0009,0012,1008.5,+09.2,075,0156,1776313316,56.215 70,0010,0013,1008.5,+09.2,075,0133,1776313916,56.348 64,0009,0012,1008.7,+09.4,075,0166,1776314216,56.352 66,0008,0011,1008.6,+09.2,075,0158,1776314516,56.338 70,0010,0013,1008.7,+09.5,075,0163,1776314816,56.602 70,0007,0010,1008.6,+09.4,074,0166,1776315116,56.334 66,0008,0011,1008.7,+09.6,074,0148,1776315416,56.332 72,0008,0011,1008.9,+09.5,074,0142,1776315716,56.329 70,0007,0010,1008.8,+09.8,073,0155,1776316016,56.326 74,0006,0008,1009.0,+10.3,072,0145,1776317816,56.462 72,0006,0008,1008.7,+10.2,072,0153,1776318116,56.458 66,0007,0010,1009.2,+10.7,071,0170,1776318416,56.453 72,0009,0012,1009.2,+10.7,072,0135,1776318716,56.452 66,0010,0013,1009.2,+10.8,071,0145,1776319016,56.447 72,0008,0011,1009.0,+11.0,071,0151,1776319316,56.431 76,0006,0008,1009.0,+11.1,069,0136,1776319616,56.427 74,0016,0022,1009.0,+11.4,069,0159,1776319916,56.413 74,0010,0013,1009.0,+11.2,067,0146,1776320216,56.445 72,0008,0011,1009.1,+11.1,067,0167,1776320516,56.411 64,0010,0013,1008.9,+11.0,067,0126,1776320816,56.546 74,0011,0015,1009.2,+11.2,067,0145,1776321116,56.552 66,0008,0011,1009.2,+11.2,067,0147,1776321416,56.569 72,0011,0015,1009.3,+11.2,067,0183,1776321716,56.549 72,0006,0008,1009.3,+11.6,066,0169,1776322016,56.551 72,0007,0010,1009.1,+11.7,065,0161,1776322316,56.571 72,0010,0013,1009.1,+11.7,066,0148,1776322616,56.552 76,0009,0012,1009.3,+11.7,065,0170,1776322916,56.545 64,0005,0007,1009.2,+11.9,066,0145,1776323216,56.544 72,0006,0008,1009.3,+11.8,067,0148,1776323516,56.54 64,0006,0008,1009.2,+11.9,065,0150,1776323816,56.535 72,0007,0010,1009.3,+12.0,067,0156,1776324116,56.543 66,0006,0008,1009.1,+11.7,066,0168,1776324416,56.681 74,0008,0011,1009.2,+12.4,063,0138,1776324716,56.681 72,0006,0008,1009.0,+12.4,064,0139,1776325016,56.668 64,0007,0010,1009.1,+12.1,064,0144,1776325316,56.668 66,0005,0007,1009.5,+13.7,058,0155,1776326516,56.667 66,0006,0008,1009.1,+14.0,057,0151,1776326816,56.672 74,0004,0006,1009.4,+14.8,054,0157,1776327416,56.639 72,0004,0006,1009.3,+14.6,053,0160,1776327716,56.631 72,0004,0006,1009.1,+15.0,053,0154,1776328016,56.778 72,0003,0005,1009.0,+14.3,051,0132,1776328316,56.792 72,0003,0005,1009.3,+15.2,051,0161,1776328616,56.774 72,0004,0006,1009.1,+14.7,050,0147,1776328916,56.771 66,0004,0006,1009.2,+14.7,049,0160,1776329216,56.765 66,0003,0005,1009.1,+14.4,047,0158,1776329516,56.752 74,0004,0006,1008.8,+15.3,047,0165,1776329816,56.764 72,0004,0006,1008.8,+15.2,047,0168,1776330116,56.758 66,0008,0011,1008.9,+14.4,049,0135,1776330416,56.744 64,0005,0007,1009.0,+15.0,048,0150,1776330716,56.743 74,0003,0005,1008.7,+14.7,049,0178,1776331016,56.726 74,0005,0007,1008.7,+14.8,049,0160,1776331316,56.729 70,0003,0005,1009.0,+15.0,048,0143,1776331616,56.866 72,0003,0005,1008.6,+15.2,047,0151,1776331916,56.869 66,0003,0005,1008.5,+15.2,046,0174,1776332216,56.873 74,0003,0005,1008.6,+15.2,044,0159,1776332516,56.868 76,0003,0005,1008.8,+16.2,043,0178,1776332816,56.869 72,0002,0003,1008.6,+15.8,043,0136,1776333116,56.859 72,0003,0005,1008.7,+16.0,042,0146,1776333716,56.846 66,0002,0003,1008.3,+15.7,040,0152,1776334016,56.841 72,0003,0005,1008.7,+16.0,041,0145,1776334316,56.835 66,0002,0003,1008.5,+16.1,040,0148,1776334616,56.837 70,0004,0006,1008.3,+16.9,039,0159,1776334916,56.837 72,0005,0007,1008.6,+16.6,036,0172,1776335216,56.959 66,0002,0003,1008.5,+16.8,037,0167,1776335516,56.983 72,0002,0003,1008.6,+16.6,038,0155,1776335816,56.962 72,0003,0005,1008.5,+16.4,037,0147,1776336116,56.959 72,0002,0003,1008.2,+17.1,036,0128,1776336416,56.966 70,0002,0003,1008.3,+16.5,038,0172,1776336716,56.95 70,0002,0003,1008.1,+17.8,038,0134,1776337016,56.973 70,0003,0005,1008.0,+17.5,035,0172,1776337316,56.961 74,0005,0007,1008.2,+17.7,037,0150,1776337616,56.962 76,0005,0007,1008.4,+17.7,036,0146,1776337916,56.925 72,0004,0006,1008.4,+17.6,037,0158,1776338217,57.551 72,0003,0005,1008.1,+17.7,036,0164,1776338817,57.055 66,0002,0003,1008.3,+17.5,036,0154,1776339117,57.064 72,0002,0003,1008.2,+17.9,035,0149,1776339417,57.052 66,0003,0005,1008.1,+18.3,036,0134,1776339717,57.06 66,0002,0003,1008.4,+17.6,037,0156,1776340017,57.055 72,0002,0003,1008.2,+17.6,038,0157,1776340317,57.43 72,0003,0005,1008.1,+18.1,037,0153,1776340617,57.043 70,0003,0005,1008.0,+18.1,038,0162,1776340918,58.931 72,0003,0005,1007.9,+17.7,039,0139,1776341217,57.023 74,0003,0005,1007.8,+18.1,037,0147,1776341517,57.027 72,0002,0003,1007.8,+18.8,036,0144,1776341817,57.022 72,0003,0005,1007.7,+18.4,037,0172,1776342117,57.033 72,0004,0006,1007.9,+18.6,036,0157,1776342417,57.159 72,0005,0007,1007.6,+17.7,037,0153,1776342717,57.168 66,0003,0005,1007.8,+18.2,036,0147,1776343017,57.156 72,0002,0003,1007.4,+17.9,035,0155,1776343317,57.157 72,0004,0006,1007.4,+18.3,034,0157,1776343617,57.153 72,0002,0003,1007.6,+17.7,034,0134,1776343917,57.149 66,0004,0006,1007.8,+18.1,033,0149,1776344217,57.129 72,0002,0003,1007.5,+17.6,032,0162,1776344517,57.132 64,0002,0003,1007.5,+18.2,035,0151,1776344817,57.121 64,0002,0003,1007.7,+17.6,035,0131,1776345117,57.127 72,0007,0010,1007.7,+18.0,036,0163,1776345717,57.112 78,0003,0005,1007.4,+17.9,035,0153,1776346017,57.255 66,0002,0003,1007.2,+17.5,037,0155,1776346317,57.264 74,0003,0005,1007.4,+17.6,036,0159,1776346617,57.98 76,0004,0006,1007.3,+17.7,037,0174,1776346918,58.157 74,0003,0005,1007.3,+17.4,038,0159,1776347217,57.241 66,0003,0005,1007.4,+17.1,038,0140,1776347517,57.242 72,0003,0005,1007.4,+17.9,036,0163,1776348117,57.229 74,0003,0005,1007.1,+17.7,036,0152,1776348417,57.232 72,0003,0005,1007.2,+17.5,037,0158,1776348717,57.211 72,0003,0005,1007.2,+17.4,036,0147,1776349017,57.226 72,0002,0003,1007.1,+17.4,036,0140,1776349317,57.194 66,0005,0007,1007.3,+17.3,035,0151,1776349617,57.341 64,0005,0007,1007.5,+17.2,033,0142,1776349917,57.352 72,0002,0003,1007.3,+17.3,034,0151,1776350217,57.335 64,0004,0006,1007.6,+17.3,035,0163,1776350817,57.333 72,0004,0006,1007.8,+17.3,036,0141,1776351117,57.329 72,0004,0006,1007.5,+17.4,036,0168,1776351417,57.321 74,0001,0002,1007.5,+17.1,038,0149,1776351717,57.318 64,0002,0003,1007.6,+17.2,038,0163,1776352017,57.315 64,0002,0003,1007.5,+17.2,039,0159,1776352317,57.311 72,0003,0005,1007.6,+16.9,040,0135,1776352617,57.325 74,0006,0008,1007.5,+16.9,040,0173,1776352917,57.293 66,0004,0006,1007.6,+16.9,041,0148,1776353217,57.444 66,0006,0008,1007.4,+16.8,041,0135,1776353517,57.45 70,0007,0010,1007.3,+16.8,042,0145,1776353817,57.438 74,0007,0010,1007.4,+16.9,042,0162,1776354117,57.437 64,0003,0005,1007.5,+16.7,043,0156,1776354417,57.425 64,0002,0003,1007.7,+16.6,043,0143,1776354717,57.432 64,0010,0013,1007.4,+16.5,043,0156,1776355017,57.43 72,0004,0006,1007.4,+16.4,044,0150,1776355317,57.418 64,0004,0006,1007.4,+16.3,045,0141,1776355617,57.411 74,0004,0006,1007.3,+16.2,045,0150,1776355917,57.411 72,0004,0006,1007.2,+16.2,046,0141,1776356217,57.412 64,0003,0005,1007.0,+16.0,046,0136,1776356517,57.407 72,0004,0006,1007.2,+15.8,046,0151,1776356817,57.548 72,0003,0005,1007.2,+15.7,047,0178,1776357117,57.558 72,0004,0006,1007.2,+15.6,047,0172,1776357417,57.535 72,0004,0006,1007.1,+15.4,048,0146,1776357717,57.523 70,0005,0007,1007.2,+15.3,048,0171,1776358017,57.529 74,0003,0005,1007.1,+15.2,048,0162,1776358317,57.537 72,0004,0006,1007.4,+15.0,050,0148,1776358617,57.511 72,0007,0010,1007.2,+14.9,050,0159,1776358917,57.514 70,0005,0007,1007.3,+14.8,051,0146,1776359217,57.511 74,0005,0007,1007.4,+14.7,052,0140,1776359517,57.508 72,0009,0012,1007.3,+14.6,052,0157,1776359817,57.499 64,0014,0018,1007.6,+14.4,054,0138,1776360117,57.504 76,0010,0013,1007.3,+14.0,055,0170,1776360417,57.636 66,0011,0015,1007.4,+14.2,054,0159,1776360717,57.695 72,0009,0012,1007.3,+14.1,054,0158,1776361017,57.632 61,0011,0015,1007.5,+14.1,051,0150,1776361317,57.645 74,0007,0010,1007.6,+14.0,051,0167,1776361617,57.632 72,0008,0011,1007.7,+13.8,051,0159,1776361917,57.625 72,0007,0010,1007.7,+13.6,051,0160,1776362217,57.625 72,0006,0008,1007.8,+13.5,049,0165,1776362517,57.632 72,0005,0007,1007.8,+13.3,049,0136,1776362817,57.618 72,0004,0006,1007.9,+12.9,051,0156,1776363117,57.606 64,0005,0007,1007.8,+12.8,050,0148,1776363417,57.601 70,0004,0006,1008.0,+12.9,049,0157,1776363717,57.806 72,0004,0006,1008.3,+12.8,049,0169,1776364017,57.747 66,0007,0010,1008.3,+12.6,049,0158,1776364317,57.743 64,0009,0012,1008.2,+12.4,049,0140,1776364617,57.749 64,0013,0017,1008.5,+12.2,051,0147,1776364917,57.755 61,0011,0015,1008.4,+12.0,051,0150,1776365217,57.741 72,0005,0007,1008.2,+12.1,046,0157,1776365517,57.734 72,0008,0011,1008.6,+12.0,047,0170,1776365817,57.73 72,0003,0005,1008.5,+12.1,045,0168,1776366117,57.725 72,0004,0006,1008.4,+12.1,043,0147,1776366417,57.727 72,0004,0006,1008.4,+11.8,044,0176,1776366717,57.707 66,0003,0005,1008.3,+11.7,043,0135,1776367017,57.708 72,0002,0003,1008.2,+11.4,043,0155,1776367617,57.838 72,0002,0003,1008.4,+11.4,042,0154,1776367917,57.861 72,0007,0010,1008.5,+11.2,042,0167,1776368217,57.862 64,0005,0007,1008.4,+11.1,044,0171,1776368517,57.845 72,0002,0003,1008.5,+11.1,044,0154,1776368817,57.857 64,0002,0003,1008.5,+10.9,044,0138,1776369117,57.835 74,0003,0005,1008.3,+10.9,043,0145,1776369417,57.838 72,0008,0011,1008.4,+10.8,044,0155,1776369717,57.835 72,0006,0008,1008.5,+10.5,043,0157,1776370317,57.818 66,0007,0010,1008.2,+10.1,045,0151,1776370617,57.807 66,0012,0016,1008.1,+10.2,044,0143,1776370917,57.82 72,0011,0015,1008.1,+10.2,044,0135,1776371217,57.951 66,0006,0008,1008.2,+09.9,044,0170,1776371517,57.963 74,0004,0006,1008.1,+09.9,044,0151,1776371817,57.955 64,0009,0012,1008.1,+09.7,046,0177,1776372117,57.958 72,0012,0016,1008.3,+09.6,047,0173,1776372417,57.947 70,0002,0003,1008.2,+09.6,045,0147,1776373017,57.944 74,0004,0006,1008.0,+09.5,046,0136,1776373317,57.937 66,0003,0005,1008.0,+09.5,046,0126,1776373617,57.934 66,0004,0006,1008.2,+09.2,047,0152,1776373917,57.92 74,0003,0005,1008.3,+09.2,047,0163,1776374217,57.915 70,0003,0005,1007.9,+09.1,047,0164,1776374517,57.916 64,0012,0016,1008.2,+08.9,049,0147,1776374818,58.066 72,0006,0008,1008.3,+08.8,049,0164,1776375118,58.061 72,0009,0012,1007.8,+09.0,048,0167,1776375418,58.072 72,0008,0011,1008.1,+08.4,052,0156,1776375718,58.06 72,0008,0011,1007.8,+08.1,054,0169,1776376018,58.069 72,0009,0012,1007.9,+08.2,054,0150,1776376318,58.068 74,0008,0011,1007.8,+07.8,055,0150,1776376618,58.055 66,0006,0008,1008.0,+07.6,056,0127,1776377218,58.052 72,0005,0007,1008.1,+07.7,056,0160,1776377518,58.059 66,0007,0010,1007.9,+07.5,058,0160,1776377818,58.042 66,0005,0007,1007.9,+07.5,057,0121,1776378118,58.037 64,0007,0010,1008.0,+07.2,059,0159,1776378418,58.186 72,0005,0007,1007.9,+07.1,059,0163,1776379018,58.186 66,0006,0008,1007.9,+06.9,060,0136,1776379318,58.192 70,0005,0007,1007.6,+07.0,060,0164,1776379618,58.172 74,0005,0007,1007.5,+07.0,061,0179,1776379918,58.178 72,0006,0008,1007.8,+06.7,063,0150,1776380218,58.178 76,0010,0013,1007.3,+07.0,062,0143,1776380818,58.167 72,0007,0010,1007.5,+07.0,063,0149,1776381118,58.169 72,0006,0008,1007.4,+06.9,064,0153,1776381418,58.175 66,0010,0013,1007.4,+06.7,065,0132,1776381718,58.159 66,0011,0015,1007.3,+06.9,065,0155,1776382018,58.307 72,0011,0015,1007.5,+06.8,065,0157,1776382318,58.309 66,0011,0015,1007.7,+06.8,065,0129,1776382618,58.309 64,0010,0013,1007.1,+06.6,066,0130,1776382918,58.309 66,0013,0017,1007.5,+06.7,066,0170,1776383218,58.329 74,0009,0012,1007.1,+06.5,066,0151,1776383518,58.299 74,0008,0011,1007.0,+06.5,067,0138,1776383818,58.303 70,0006,0008,1006.9,+06.4,067,0154,1776384118,58.299 72,0008,0011,1007.0,+06.5,067,0149,1776384418,58.3 66,0004,0006,1007.0,+06.3,068,0159,1776384718,58.292 72,0004,0006,1006.8,+06.4,068,0142,1776385018,58.276 72,0004,0006,1007.0,+06.4,068,0162,1776385318,58.279 74,0005,0007,1006.9,+06.4,068,0165,1776385618,58.422 66,0005,0007,1007.0,+06.5,067,0166,1776385918,58.434 74,0004,0006,1006.9,+06.4,067,0143,1776386218,58.429 74,0004,0006,1006.9,+06.1,069,0150,1776386518,58.434 74,0004,0006,1006.9,+06.2,069,0142,1776386818,58.424 74,0005,0007,1006.7,+05.9,069,0151,1776387118,58.422 72,0005,0007,1006.7,+06.2,069,0154,1776387418,58.415 72,0008,0011,1006.8,+06.1,069,0174,1776387718,58.41 66,0006,0008,1006.5,+06.2,068,0184,1776388018,58.414 74,0004,0006,1006.7,+06.2,068,0167,1776388618,58.399 70,0007,0010,1006.8,+06.1,069,0137,1776388918,58.394 66,0006,0008,1006.7,+06.1,068,0180,1776389218,58.54 70,0004,0006,1006.6,+06.1,068,0165,1776389518,58.554 70,0004,0006,1006.8,+06.1,069,0168,1776389818,58.554 72,0006,0008,1006.8,+05.8,069,0159,1776390118,58.549 70,0007,0010,1006.4,+05.5,070,0162,1776390418,58.547 66,0005,0007,1006.5,+05.6,070,0160,1776390718,58.545 66,0006,0008,1006.5,+05.5,070,0155,1776391018,58.537 66,0006,0008,1006.2,+05.4,071,0129,1776391618,58.541 74,0005,0007,1006.0,+05.4,070,0159,1776391918,58.542 66,0008,0011,1006.2,+05.4,071,0164,1776392218,58.532 72,0008,0011,1006.5,+05.1,071,0148,1776392518,58.543 72,0007,0010,1006.0,+05.3,071,0165,1776392818,58.687 66,0007,0010,1006.1,+05.4,070,0154,1776393118,58.684 72,0006,0008,1006.0,+04.9,071,0173,1776393418,58.69 66,0006,0008,1006.1,+04.7,072,0157,1776393718,58.674 66,0007,0010,1006.2,+04.7,073,0146,1776394318,58.677 74,0006,0008,1006.3,+04.7,073,0151,1776394618,58.674 72,0008,0011,1005.7,+04.5,073,0122,1776394918,58.663 72,0005,0007,1006.0,+04.6,073,0164,1776395218,58.687 72,0006,0008,1005.9,+04.5,074,0147,1776395518,58.669 72,0009,0012,1005.9,+04.4,074,0143,1776395818,58.669 72,0005,0007,1005.9,+04.5,074,0149,1776396118,58.665 74,0007,0010,1005.9,+04.2,074,0157,1776396418,58.816 70,0007,0010,1006.0,+04.2,075,0174,1776396718,58.821 74,0007,0010,1006.2,+04.4,075,0160,1776397018,58.833 70,0008,0011,1005.9,+04.2,075,0165,1776397318,58.814 70,0008,0011,1006.0,+04.4,075,0154,1776397618,58.83 74,0007,0010,1005.9,+04.3,075,0155,1776397918,58.818 72,0011,0015,1006.0,+04.3,075,0165,1776398218,58.826 74,0010,0013,1006.0,+04.6,075,0155,1776398518,58.82 72,0007,0010,1006.0,+04.5,075,0157,1776398818,58.808 72,0009,0012,1006.3,+04.7,074,0179,1776399118,58.823 74,0012,0016,1006.2,+04.7,074,0152,1776399418,58.806 74,0013,0017,1006.3,+05.0,074,0151,1776399718,58.805 72,0015,0021,1006.5,+05.0,074,0144,1776400018,58.932 74,0016,0022,1006.5,+05.2,073,0157,1776400318,58.949 70,0019,0026,1006.4,+05.3,073,0171,1776400618,58.972 72,0013,0017,1006.3,+05.5,072,0160,1776400918,58.939 70,0009,0012,1006.6,+05.8,071,0157,1776401218,58.931 74,0012,0016,1006.4,+06.2,070,0135,1776401518,58.93 70,0015,0021,1006.2,+06.1,069,0154,1776401818,58.949 72,0016,0022,1006.6,+06.4,069,0176,1776402118,58.932 74,0013,0017,1006.5,+06.6,068,0152,1776402418,58.94 74,0013,0017,1006.6,+07.2,067,0149,1776403018,58.915 72,0009,0012,1006.6,+07.1,067,0145,1776403318,58.92 70,0012,0016,1006.6,+07.1,066,0186,1776403619,59.051 66,0010,0013,1006.5,+07.6,064,0144,1776403919,59.062 74,0012,0016,1006.7,+07.7,064,0161,1776404219,59.057 70,0014,0018,1006.4,+07.9,064,0144,1776404519,59.069 76,0013,0017,1006.6,+08.3,063,0171,1776404819,59.055 72,0012,0016,1006.6,+09.2,061,0150,1776406019,59.038 72,0011,0015,1006.5,+09.7,059,0170,1776406619,59.161 66,0010,0013,1006.9,+09.6,060,0161,1776406919,59.057 66,0009,0012,1006.7,+09.6,060,0150,1776407219,59.206 72,0008,0011,1006.4,+10.2,060,0188,1776407519,59.208 74,0006,0008,1006.8,+10.1,062,0147,1776407819,59.194 70,0007,0010,1006.7,+10.3,062,0160,1776408119,59.196 74,0010,0013,1006.6,+10.4,063,0174,1776408719,59.169 66,0009,0012,1006.8,+11.0,062,0145,1776409019,59.155 72,0008,0011,1006.6,+11.6,061,0150,1776409319,59.145 70,0007,0010,1006.2,+11.4,061,0162,1776409619,59.17 66,0009,0012,1006.7,+11.9,059,0153,1776409919,59.15 70,0009,0012,1006.6,+11.3,060,0157,1776410219,59.151 72,0007,0010,1006.7,+12.1,058,0156,1776410519,59.192 66,0007,0010,1006.6,+12.3,056,0137,1776411119,59.334 72,0006,0008,1006.7,+12.6,056,0158,1776411419,59.32 72,0005,0007,1006.7,+12.6,056,0169,1776411719,59.317 66,0007,0010,1006.6,+13.0,054,0146,1776412019,59.315 72,0006,0008,1006.5,+13.0,055,0173,1776412319,59.306 66,0007,0010,1006.6,+13.1,054,0145,1776412619,59.303 66,0005,0007,1006.4,+13.3,053,0160,1776412919,59.306 74,0006,0008,1006.6,+13.4,052,0156,1776413219,59.293 64,0004,0006,1006.5,+13.5,050,0162,1776413519,59.299 66,0005,0007,1006.5,+13.9,049,0153,1776413819,59.287 70,0003,0005,1006.5,+14.2,048,0169,1776414119,59.278 66,0006,0008,1006.9,+14.0,048,0156,1776414419,59.422 70,0004,0006,1006.6,+14.7,047,0159,1776414719,59.425 66,0007,0010,1006.6,+15.0,048,0167,1776415019,59.419 66,0004,0006,1006.6,+15.3,046,0134,1776415319,59.424 66,0004,0006,1006.4,+14.4,047,0154,1776415619,59.407 72,0003,0005,1006.0,+15.5,045,0138,1776415919,59.407 64,0003,0005,1006.2,+15.0,046,0166,1776416219,59.408 72,0003,0005,1006.1,+15.5,045,0140,1776416519,59.388 72,0003,0005,1006.0,+15.9,038,0130,1776416819,59.385 66,0003,0005,1005.9,+15.4,038,0174,1776417119,59.384 72,0003,0005,1005.7,+15.6,038,0165,1776417419,59.357 66,0003,0005,1005.9,+16.1,034,0154,1776417719,59.357 72,0003,0005,1005.6,+15.8,036,0166,1776418019,59.484 66,0002,0003,1005.6,+16.3,036,0146,1776418319,59.482 72,0003,0005,1005.5,+16.8,036,0130,1776418619,59.474 66,0002,0003,1005.2,+17.2,034,0157,1776419219,59.459 66,0004,0006,1005.0,+17.4,030,0152,1776419519,59.465 66,0004,0006,1004.9,+17.4,029,0138,1776419819,59.475 72,0003,0005,1004.7,+17.4,027,0130,1776420419,59.448 66,0003,0005,1004.6,+17.6,028,0144,1776420719,59.422 66,0002,0003,1004.7,+17.8,028,0178,1776421019,59.426 66,0008,0011,1004.5,+18.1,028,0161,1776421319,59.425 66,0003,0005,1004.1,+18.2,028,0150,1776421619,59.563 72,0003,0005,1004.1,+18.5,026,0166,1776421919,59.601 72,0002,0003,1004.1,+18.6,025,0152,1776422219,59.583 72,0006,0008,1003.9,+18.4,025,0141,1776422519,59.574 72,0002,0003,1004.0,+18.6,026,0155,1776422819,59.562 66,0002,0003,1004.0,+18.5,026,0126,1776423119,59.57 74,0003,0005,1003.9,+18.5,026,0169,1776423419,59.995 70,0004,0006,1003.5,+18.8,028,0159,1776424319,59.534 74,0003,0005,1003.2,+18.9,027,0156,1776424619,59.525 72,0002,0003,1003.6,+18.7,025,0159,1776424919,59.512 70,0004,0006,1003.1,+19.3,024,0157,1776425219,59.663 70,0002,0003,1003.0,+19.5,025,0146,1776425519,59.678 72,0002,0003,1003.0,+19.8,026,0137,1776425819,59.676 72,0005,0007,1002.8,+19.4,024,0140,1776426119,59.666 66,0002,0003,1003.1,+20.0,025,0152,1776426419,59.661 72,0002,0003,1002.9,+19.9,025,0143,1776426719,59.654 66,0002,0003,1003.0,+19.6,025,0132,1776427019,59.659 66,0001,0002,1002.7,+20.4,026,0158,1776427319,59.64 66,0002,0003,1002.5,+20.4,026,0166,1776427619,59.635 72,0003,0005,1002.7,+20.0,026,0157,1776427919,59.63 74,0004,0006,1002.5,+20.0,026,0160,1776428219,59.625 74,0002,0003,1002.5,+20.8,027,0156,1776428519,59.629 66,0003,0005,1002.3,+20.3,025,0168,1776428819,59.773 66,0003,0005,1002.3,+20.9,025,0173,1776429119,59.774 66,0004,0006,1002.0,+20.8,026,0166,1776429419,59.774 72,0002,0003,1002.3,+21.1,025,0169,1776429719,59.766 66,0002,0003,1001.9,+20.7,025,0139,1776430019,59.753 74,0003,0005,1001.7,+20.8,026,0143,1776430319,59.754 66,0005,0007,1001.7,+20.7,024,0151,1776430619,59.739 72,0003,0005,1001.8,+20.7,026,0143,1776430919,59.73 70,0004,0006,1001.8,+20.7,026,0160,1776431219,59.746 64,0009,0012,1001.5,+20.8,025,0175,1776431519,59.795 64,0003,0005,1001.6,+21.0,025,0148,1776431819,59.847 72,0003,0005,1001.3,+20.6,025,0177,1776432119,59.775 72,0005,0007,1001.6,+21.1,025,0167,1776432419,59.866 72,0005,0007,1001.5,+20.8,025,0162,1776432719,59.865 64,0011,0015,1001.6,+21.1,025,0156,1776433019,59.869 72,0005,0007,1001.4,+21.1,024,0151,1776433319,59.855 72,0005,0007,1001.3,+20.9,024,0133,1776433619,59.853 72,0006,0008,1001.4,+20.9,023,0128,1776434219,59.845 72,0004,0006,1001.4,+20.9,024,0139,1776434519,59.834 72,0008,0011,1001.3,+20.6,023,0154,1776435119,59.841 72,0004,0006,1001.4,+20.9,024,0142,1776435419,59.829 70,0005,0007,1001.5,+21.2,023,0146,1776435719,59.819 72,0004,0006,1001.2,+21.0,024,0136,1776436019,59.965 66,0004,0006,1001.4,+21.1,024,0170,1776436319,59.963 66,0009,0012,1001.4,+21.1,024,0176,1776436619,59.974 66,0003,0005,1001.4,+20.9,026,0139,1776436919,59.969 74,0005,0007,1001.5,+20.8,026,0160,1776437219,59.959 66,0003,0005,1001.2,+20.9,026,0148,1776437519,59.955 72,0005,0007,1001.2,+20.2,027,0157,1776437819,59.956 74,0004,0006,1001.5,+20.3,026,0144,1776438119,59.94 72,0011,0015,1001.4,+20.0,027,0163,1776438419,59.942 70,0004,0006,1001.4,+20.0,028,0134,1776438719,59.923 70,0005,0007,1001.4,+20.0,028,0155,1776439019,59.921 59,0008,0011,1001.2,+20.0,028,0156,1776439319,59.914 66,0005,0007,1001.3,+20.1,029,0152,1776439620,0.065 72,0007,0010,1001.3,+19.9,028,0160,1776439920,0.062 74,0005,0007,1001.5,+20.0,029,0148,1776440220,0.058 66,0004,0006,1001.2,+19.9,029,0148,1776440520,0.074 66,0005,0007,1001.2,+19.9,029,0137,1776440820,0.047 76,0005,0007,1001.1,+19.7,029,0159,1776441120,0.043 72,0004,0006,1001.2,+19.5,030,0162,1776441420,0.06 74,0004,0006,1001.3,+19.5,030,0156,1776441720,0.031 70,0007,0010,1001.4,+19.3,029,0141,1776442020,0.045 72,0007,0010,1001.2,+19.2,030,0149,1776442320,0.029 66,0006,0008,1001.3,+18.7,029,0170,1776442620,0.031 72,0005,0007,1001.2,+18.4,029,0157,1776442920,0.018 74,0006,0008,1001.4,+18.1,029,0147,1776443220,0.166 72,0008,0011,1001.5,+17.8,029,0167,1776443520,0.159 72,0006,0008,1001.8,+17.5,029,0175,1776443820,0.153 72,0007,0010,1001.5,+17.2,030,0147,1776444120,0.144 72,0004,0006,1001.8,+16.9,031,0159,1776444420,0.151 72,0006,0008,1001.7,+16.4,032,0147,1776444720,0.14 72,0004,0006,1001.8,+16.1,032,0143,1776445020,0.135 74,0006,0008,1001.7,+16.0,031,0161,1776445320,0.132 72,0004,0006,1001.7,+15.6,032,0138,1776445620,0.129 66,0004,0006,1001.5,+15.5,032,0150,1776445920,0.118 72,0019,0026,1001.7,+15.2,033,0162,1776446220,0.116 72,0012,0016,1001.6,+15.2,033,0156,1776446520,0.107 72,0014,0018,1002.0,+15.1,032,0165,1776446820,0.25 66,0007,0010,1002.1,+15.1,031,0166,1776447120,0.247 72,0007,0010,1001.8,+14.9,032,0146,1776447420,0.256 66,0014,0018,1002.0,+14.3,037,0142,1776447720,0.245 70,0016,0022,1002.3,+13.8,039,0153,1776448020,0.237 66,0011,0015,1002.0,+13.5,038,0140,1776448320,0.242 72,0012,0016,1002.0,+13.2,040,0140,1776448620,0.232 72,0009,0012,1002.1,+13.0,041,0148,1776448920,0.215 72,0007,0010,1002.2,+12.6,042,0139,1776449220,0.213 66,0014,0018,1002.2,+12.3,044,0161,1776449521,1.197 72,0006,0008,1002.0,+12.1,044,0160,1776449820,0.219 74,0007,0010,1002.4,+12.0,044,0151,1776450120,0.199 74,0006,0008,1002.2,+11.9,045,0161,1776450420,0.772 64,0004,0006,1002.3,+11.6,046,0140,1776450720,0.362 72,0005,0007,1002.1,+11.5,047,0181,1776451020,0.379 64,0007,0010,1002.0,+11.4,046,0159,1776451320,0.35 66,0007,0010,1002.2,+11.2,047,0136,1776451620,0.341 66,0006,0008,1002.4,+11.1,048,0157,1776451920,0.345 70,0009,0012,1002.3,+11.0,049,0145,1776452220,0.332 72,0006,0008,1002.3,+11.1,049,0160,1776452520,0.342 72,0008,0011,1002.3,+10.8,050,0139,1776452820,0.331 72,0011,0015,1002.2,+10.8,051,0147,1776453120,0.32 72,0006,0008,1002.4,+10.4,050,0159,1776453720,0.318 66,0005,0007,1002.3,+10.4,050,0157,1776454020,0.472 66,0013,0017,1002.2,+10.3,050,0159,1776454320,0.472 72,0007,0010,1002.4,+10.3,050,0175,1776454620,0.467 72,0006,0008,1002.3,+10.1,051,0171,1776454920,0.453 70,0008,0011,1002.3,+09.9,051,0164,1776455220,0.448 72,0005,0007,1002.0,+09.9,052,0136,1776455520,0.479 74,0006,0008,1002.2,+10.0,052,0151,1776455820,0.442 72,0007,0010,1002.4,+09.7,052,0156,1776456120,0.441 72,0006,0008,1002.1,+09.6,054,0152,1776456420,0.438 78,0009,0012,1002.4,+09.4,054,0134,1776456720,0.45 72,0011,0015,1002.4,+09.6,054,0136,1776457020,0.432 72,0008,0011,1002.3,+09.3,055,0160,1776457320,0.428 72,0009,0012,1002.1,+09.2,055,0135,1776457620,0.562 66,0005,0007,1002.4,+09.1,055,0151,1776458220,0.578 72,0007,0010,1002.1,+09.3,054,0152,1776458520,0.561 66,0009,0012,1002.5,+09.1,055,0168,1776458820,0.562 72,0008,0011,1002.1,+08.9,056,0142,1776459120,0.555 64,0007,0010,1002.4,+09.0,056,0142,1776459420,0.551 66,0009,0012,1002.3,+08.7,057,0153,1776459720,0.54 66,0006,0008,1002.3,+08.9,056,0165,1776460020,0.539 72,0006,0008,1002.2,+08.9,057,0137,1776460320,0.544 70,0005,0007,1002.0,+08.7,057,0161,1776460620,0.538 66,0005,0007,1002.1,+08.6,058,0153,1776460920,0.531 72,0005,0007,1002.1,+08.2,059,0169,1776461220,0.682 66,0005,0007,1002.3,+08.3,058,0144,1776461520,0.69 72,0008,0011,1002.1,+08.4,058,0143,1776461820,0.682 66,0005,0007,1002.2,+08.2,059,0174,1776462120,0.683 72,0007,0010,1002.3,+08.1,060,0175,1776462420,0.696 66,0005,0007,1002.1,+07.9,061,0158,1776462720,0.685 70,0004,0006,1002.1,+08.0,060,0150,1776463020,0.663 70,0005,0007,1002.4,+08.0,060,0173,1776463320,0.682 72,0008,0011,1002.4,+08.0,060,0163,1776463620,0.683 66,0005,0007,1002.3,+08.1,058,0155,1776463920,0.678 70,0006,0008,1002.2,+08.2,058,0145,1776464220,0.662 72,0005,0007,1002.4,+08.0,059,0178,1776464520,0.655 70,0006,0008,1002.4,+07.6,061,0172,1776465120,0.813 72,0005,0007,1002.1,+07.9,061,0159,1776465420,0.809 70,0007,0010,1002.3,+07.5,061,0111,1776465720,0.802 72,0005,0007,1002.1,+07.4,062,0158,1776466020,0.805 72,0008,0011,1002.3,+07.1,062,0178,1776466320,0.814 70,0006,0008,1002.0,+07.2,062,0142,1776466620,0.803 70,0006,0008,1002.0,+07.3,061,0156,1776466920,0.79 74,0009,0012,1002.1,+07.0,063,0135,1776467220,0.791 70,0005,0007,1002.1,+07.0,063,0171,1776467520,0.786 74,0008,0011,1001.8,+06.9,063,0154,1776467820,0.772 66,0006,0008,1002.0,+07.0,063,0139,1776468120,0.774 72,0005,0007,1001.7,+06.8,064,0167,1776468420,0.923 74,0005,0007,1001.7,+06.6,064,0159,1776468720,0.939 70,0005,0007,1001.6,+06.9,064,0157,1776469020,0.921 74,0006,0008,1001.8,+06.7,064,0163,1776469320,0.922 74,0008,0011,1001.8,+06.9,063,0131,1776469620,0.932 74,0004,0006,1001.6,+06.5,064,0138,1776469920,0.934 72,0006,0008,1001.3,+06.5,064,0174,1776470220,0.931 70,0006,0008,1001.7,+06.4,065,0179,1776470520,0.951 74,0005,0007,1001.6,+06.3,065,0198,1776470820,0.911 74,0006,0008,1001.4,+06.3,065,0133,1776471120,0.915 72,0007,0010,1001.5,+06.2,064,0149,1776471420,0.911 74,0008,0011,1001.4,+06.4,064,0151,1776471720,0.902 74,0006,0008,1001.6,+06.1,064,0178,1776472021,1.043 72,0007,0010,1001.4,+06.0,065,0147,1776472321,1.042 66,0006,0008,1001.5,+06.1,065,0136,1776472621,1.049 72,0006,0008,1001.7,+06.2,066,0161,1776472921,1.044 70,0007,0010,1001.8,+06.3,065,0167,1776473221,1.046 72,0009,0012,1001.7,+06.5,063,0168,1776473821,1.045 72,0007,0010,1001.5,+06.5,063,0133,1776474121,1.049 70,0007,0010,1001.5,+06.7,063,0143,1776474421,1.05 72,0007,0010,1001.6,+06.8,063,0172,1776474721,1.045 70,0006,0008,1001.7,+06.9,062,0150,1776475021,1.036 72,0008,0011,1001.6,+06.8,062,0177,1776475321,1.019 70,0008,0011,1001.4,+06.7,062,0162,1776475621,1.158 74,0007,0010,1001.6,+06.7,062,0159,1776475921,1.172 70,0007,0010,1001.5,+06.7,062,0178,1776476221,1.175 72,0006,0008,1001.6,+07.0,062,0164,1776476521,1.171 70,0005,0007,1001.6,+06.8,062,0141,1776476821,1.166 70,0007,0010,1001.4,+07.0,061,0166,1776477121,1.165 70,0007,0010,1001.4,+07.2,061,0159,1776477421,1.165 70,0008,0011,1001.6,+07.4,060,0172,1776477721,1.159 76,0006,0008,1001.5,+07.4,060,0181,1776478021,1.16 70,0007,0010,1001.4,+07.4,059,0168,1776478321,1.159 70,0007,0010,1001.5,+07.4,060,0173,1776478621,1.151 74,0006,0008,1001.4,+07.4,059,0170,1776478921,1.148 66,0008,0011,1001.6,+07.4,060,0165,1776479221,1.29 72,0006,0008,1001.4,+07.5,059,0162,1776479521,1.296 70,0008,0011,1001.7,+07.7,059,0163,1776479821,1.296 70,0006,0008,1001.6,+07.6,059,0162,1776480121,1.287 78,0007,0010,1001.4,+07.6,059,0152,1776480421,1.286 74,0006,0008,1001.3,+07.5,060,0169,1776480721,1.274 72,0009,0012,1001.4,+07.5,059,0162,1776481021,1.276 72,0009,0012,1001.3,+07.5,060,0158,1776481321,1.285 72,0006,0008,1001.3,+07.5,060,0176,1776481921,1.266 74,0007,0010,1001.6,+07.6,060,0164,1776482221,1.272 78,0006,0008,1001.2,+07.8,060,0149,1776482521,1.266 74,0010,0013,1001.6,+07.6,061,0168,1776482821,1.417 70,0008,0011,1001.8,+07.7,061,0137,1776483121,1.411 70,0008,0011,1001.7,+07.6,061,0150,1776483421,1.411 70,0015,0021,1001.4,+07.7,060,0158,1776483721,1.397 70,0007,0010,1001.8,+07.7,061,0166,1776484021,1.394 74,0006,0008,1001.6,+07.9,060,0171,1776484321,1.4 74,0011,0015,1001.5,+07.8,061,0154,1776484921,1.399 72,0013,0017,1001.7,+08.0,060,0154,1776485221,1.389 70,0009,0012,1001.7,+08.0,060,0163,1776485521,1.391 74,0008,0011,1001.9,+08.1,060,0159,1776485821,1.395 72,0009,0012,1001.8,+08.3,060,0150,1776486421,1.538 66,0007,0010,1001.7,+08.3,059,0177,1776486721,1.535 72,0008,0011,1001.7,+08.3,060,0150,1776487021,1.536 66,0010,0013,1001.9,+08.4,060,0157,1776487321,1.539 76,0012,0016,1001.7,+08.6,060,0150,1776487621,1.534 72,0009,0012,1001.6,+08.7,060,0160,1776487921,1.524 64,0008,0011,1001.7,+08.9,060,0145,1776488221,1.541 72,0006,0008,1001.5,+09.0,059,0153,1776488521,1.509 74,0009,0012,1001.6,+09.0,059,0138,1776488821,1.525 66,0010,0013,1002.1,+09.3,059,0165,1776489121,1.501 66,0010,0013,1001.8,+09.3,060,0145,1776489421,1.497 78,0013,0017,1002.2,+09.6,059,0156,1776489721,1.505 72,0013,0017,1002.2,+09.6,059,0167,1776490021,1.643 70,0009,0012,1002.0,+09.9,059,0155,1776490321,1.653 74,0010,0013,1002.0,+10.1,059,0140,1776490621,1.66 74,0010,0013,1002.0,+10.2,058,0176,1776490921,1.64 74,0011,0015,1002.4,+10.4,058,0161,1776491221,1.642 74,0012,0016,1002.1,+10.4,058,0186,1776491521,1.639 66,0010,0013,1002.0,+10.8,057,0152,1776491821,1.625 72,0010,0013,1002.0,+11.1,057,0163,1776492121,1.624 72,0013,0017,1002.2,+11.3,056,0153,1776492421,1.627 66,0013,0017,1002.1,+12.0,055,0153,1776492721,1.623 70,0012,0016,1002.3,+11.9,055,0158,1776493021,1.612 72,0010,0013,1002.0,+12.1,054,0137,1776493321,1.606 74,0008,0011,1002.2,+12.6,053,0175,1776493621,1.748 66,0011,0015,1002.1,+12.8,052,0154,1776493921,1.766 72,0009,0012,1002.0,+13.1,051,0158,1776494221,1.755 66,0014,0018,1002.1,+13.6,050,0146,1776494521,1.747 76,0007,0010,1002.3,+14.1,048,0142,1776494821,1.739 72,0008,0011,1002.3,+14.4,048,0152,1776495121,1.73 72,0007,0010,1002.1,+15.1,048,0168,1776495421,1.718 72,0004,0006,1002.0,+15.8,045,0161,1776495721,1.723 72,0008,0011,1002.2,+16.2,044,0141,1776496021,1.73 74,0004,0006,1002.4,+17.4,042,0153,1776496621,1.715 70,0003,0005,1002.4,+17.3,041,0148,1776496921,1.717 72,0005,0007,1002.2,+17.4,041,0144,1776497221,1.837 74,0006,0008,1002.3,+17.3,041,0143,1776497521,1.878 72,0005,0007,1002.6,+17.5,041,0170,1776497821,1.856 66,0004,0006,1002.6,+18.0,041,0138,1776498121,1.844 70,0005,0007,1002.6,+17.8,042,0161,1776498421,1.836 66,0004,0006,1002.5,+17.8,041,0139,1776498721,1.828 72,0005,0007,1002.3,+18.4,041,0153,1776499021,1.815 66,0007,0010,1002.4,+18.6,041,0159,1776499321,1.829 72,0005,0007,1002.5,+18.0,042,0159,1776499621,1.816 72,0005,0007,1002.5,+18.0,042,0173,1776499921,1.811 70,0006,0008,1002.7,+18.4,042,0138,1776500821,1.945 66,0005,0007,1002.5,+17.9,043,0152,1776501121,1.941 74,0004,0006,1002.4,+18.1,043,0169,1776501421,1.952 66,0005,0007,1002.5,+17.9,044,0133,1776501721,1.938 72,0004,0006,1002.5,+17.8,044,0164,1776502021,1.933 72,0004,0006,1002.5,+17.8,044,0163,1776502321,1.937 72,0004,0006,1002.7,+17.9,044,0155,1776502621,1.915 74,0004,0006,1002.8,+17.8,044,0150,1776502921,1.932 72,0005,0007,1002.5,+18.6,043,0143,1776503221,1.911 66,0006,0008,1002.5,+18.7,042,0173,1776503521,1.916 66,0005,0007,1002.7,+18.2,043,0159,1776503821,1.931 72,0005,0007,1003.0,+18.1,042,0169,1776504121,1.924 72,0007,0010,1002.7,+18.4,042,0149,1776504722,2.046 64,0006,0008,1002.7,+18.6,041,0152,1776505022,2.038 72,0008,0011,1002.9,+19.6,041,0170,1776505322,2.033 72,0010,0013,1002.5,+18.6,040,0143,1776505622,2.025 72,0004,0006,1002.9,+18.8,041,0154,1776505922,2.034 64,0007,0010,1002.7,+19.0,040,0140,1776506222,2.031 66,0007,0010,1002.7,+19.1,041,0167,1776506822,2.206 72,0007,0010,1002.4,+18.8,041,0162,1776507122,2.008 66,0007,0010,1002.5,+18.9,041,0148,1776507422,2.011 72,0005,0007,1002.8,+18.8,039,0157,1776507722,2.024 70,0007,0010,1002.6,+19.8,037,0146,1776508022,2.137 74,0006,0008,1002.7,+19.1,038,0148,1776508322,2.118 70,0005,0007,1002.3,+19.5,037,0173,1776508622,2.136 74,0005,0007,1002.3,+20.0,036,0166,1776508922,2.124 66,0005,0007,1002.6,+19.4,036,0148,1776509222,2.123 66,0012,0016,1002.4,+19.1,037,0171,1776509522,2.117 61,0006,0008,1002.4,+19.1,038,0147,1776509822,2.12 72,0007,0010,1002.3,+19.1,038,0147,1776510122,2.105 64,0006,0008,1002.3,+20.2,036,0134,1776510422,2.102 72,0005,0007,1002.3,+20.3,035,0140,1776510722,2.093 72,0006,0008,1002.4,+19.6,036,0165,1776511322,2.09 64,0007,0010,1002.3,+19.6,035,0130,1776511622,2.227 66,0009,0012,1002.1,+20.3,034,0153,1776511922,2.23 72,0007,0010,1002.5,+20.1,034,0161,1776512222,2.543 72,0008,0011,1002.3,+20.0,034,0149,1776512522,2.256 72,0008,0011,1002.2,+20.1,033,0145,1776512822,2.217 72,0008,0011,1002.4,+20.8,031,0175,1776513122,2.332 72,0007,0010,1002.2,+20.7,030,0134,1776513422,2.225 72,0007,0010,1002.0,+20.8,030,0146,1776513722,2.193 72,0006,0008,1001.9,+20.9,031,0160,1776514022,2.199 72,0007,0010,1002.3,+20.3,032,0157,1776514322,2.177 72,0010,0013,1002.1,+20.3,033,0155,1776514622,2.183 61,0009,0012,1002.0,+20.4,032,0160,1776514922,2.171 66,0008,0011,1002.1,+20.6,031,0158,1776515222,2.305 61,0005,0007,1002.0,+20.5,029,0129,1776515522,2.323 72,0006,0008,1001.9,+20.6,029,0143,1776515822,2.32 72,0004,0006,1001.9,+20.2,030,0166,1776516122,2.304 61,0006,0008,1002.1,+20.6,031,0147,1776516722,2.306 72,0007,0010,1001.6,+20.8,031,0174,1776517022,2.296 72,0007,0010,1001.8,+21.1,031,0143,1776517322,2.291 64,0006,0008,1002.1,+20.6,031,0142,1776517622,2.282 72,0006,0008,1002.1,+20.6,031,0139,1776517922,2.28 72,0008,0011,1002.1,+21.1,032,0172,1776518222,2.282 74,0006,0008,1001.9,+20.9,031,0148,1776518522,2.279 64,0005,0007,1002.1,+20.6,030,0174,1776518822,2.413 72,0005,0007,1001.9,+20.7,031,0126,1776519122,2.432 64,0006,0008,1001.6,+20.3,031,0149,1776519422,2.432 66,0006,0008,1001.7,+20.6,031,0155,1776519722,2.418 61,0006,0008,1001.8,+20.2,030,0164,1776520022,2.407 72,0006,0008,1001.6,+20.6,029,0161,1776520322,2.402 72,0004,0006,1001.6,+21.0,030,0143,1776520622,2.397 64,0007,0010,1001.7,+20.1,031,0141,1776520922,2.386 66,0008,0011,1001.7,+20.4,032,0165,1776521222,2.393 72,0008,0011,1001.4,+21.0,032,0151,1776521522,2.378 64,0005,0007,1001.7,+20.8,033,0160,1776521822,2.391 66,0006,0008,1001.5,+20.7,033,0157,1776522122,2.366 72,0004,0006,1001.8,+20.9,033,0167,1776522422,2.504 66,0006,0008,1001.8,+20.8,033,0148,1776522722,2.528 72,0006,0008,1001.6,+20.0,031,0133,1776523622,2.497 72,0005,0007,1001.4,+20.7,031,0153,1776523922,2.495 72,0007,0010,1001.6,+20.6,032,0153,1776524222,2.494 64,0005,0007,1001.7,+20.7,032,0139,1776524522,2.484 74,0011,0015,1001.6,+20.7,032,0147,1776524822,2.48 66,0005,0007,1001.5,+20.2,032,0157,1776525122,2.477 64,0006,0008,1001.6,+20.0,033,0137,1776525422,2.48 72,0007,0010,1001.6,+19.6,032,0173,1776525722,2.461 72,0006,0008,1001.6,+19.4,032,0153,1776526022,2.609 72,0005,0007,1001.8,+19.0,033,0153,1776526322,2.604 70,0005,0007,1001.7,+19.2,032,0152,1776526622,2.6 66,0007,0010,1001.7,+19.5,034,0160,1776526922,2.592 72,0005,0007,1001.6,+19.3,033,0180,1776527522,2.582 72,0005,0007,1001.7,+19.0,034,0165,1776528122,2.566 72,0005,0007,1001.6,+18.7,034,0157,1776528422,2.596 72,0005,0007,1001.7,+18.6,035,0176,1776528722,2.558 72,0006,0008,1001.7,+18.3,035,0162,1776529022,2.556 66,0006,0008,1001.6,+18.2,036,0180,1776529322,2.555 74,0006,0008,1002.1,+18.0,036,0161,1776529622,2.698 74,0006,0008,1002.0,+17.8,036,0144,1776529922,2.702 66,0006,0008,1002.1,+17.8,036,0169,1776530222,2.686 64,0006,0008,1002.1,+17.5,037,0136,1776530522,2.686 72,0007,0010,1002.0,+17.5,037,0167,1776530822,2.691 66,0007,0010,1002.2,+17.2,038,0156,1776531122,2.671 72,0010,0013,1002.1,+16.9,040,0166,1776531422,2.67 72,0027,0037,1002.4,+16.6,042,0133,1776531722,2.658 64,0007,0010,1002.3,+16.6,041,0126,1776532022,2.651 64,0006,0008,1002.6,+16.6,040,0148,1776532322,2.645 72,0007,0010,1002.6,+16.6,040,0166,1776532622,2.641 72,0006,0008,1002.9,+16.2,042,0164,1776532922,2.661 72,0007,0010,1003.0,+16.0,044,0158,1776533222,2.792 66,0007,0010,1002.9,+15.7,044,0151,1776533522,2.806 72,0009,0012,1003.1,+15.4,046,0153,1776534122,2.776 72,0009,0012,1003.3,+15.2,047,0138,1776534422,2.77 70,0009,0012,1003.5,+15.0,047,0181,1776534722,2.764 72,0006,0008,1003.6,+14.7,048,0145,1776535022,2.758 72,0008,0011,1003.2,+14.6,048,0146,1776535322,2.758 66,0008,0011,1003.5,+14.5,048,0144,1776535622,2.741 64,0009,0012,1003.4,+14.4,049,0170,1776535922,2.744 72,0008,0011,1003.5,+14.4,048,0156,1776536222,2.741 72,0008,0011,1003.4,+14.3,049,0156,1776536522,2.727 70,0014,0018,1003.8,+13.8,052,0154,1776536822,2.879 72,0014,0018,1003.8,+13.5,053,0139,1776537122,2.884 72,0007,0010,1003.7,+13.3,054,0173,1776537422,2.876 72,0007,0010,1004.1,+13.1,055,0145,1776537722,2.876 66,0059,0079,1004.1,+12.9,055,0137,1776538322,2.861 70,0037,0050,1004.2,+12.9,054,0162,1776538622,2.853 72,0048,0065,1004.1,+12.5,056,0179,1776538922,2.861 72,0020,0027,1004.0,+12.5,056,0143,1776539222,2.849 64,0012,0016,1004.4,+12.4,056,0151,1776539522,2.836 72,0023,0031,1004.0,+12.2,057,0143,1776539822,2.833 72,0008,0011,1004.0,+11.9,058,0166,1776540123,3.364 66,0009,0012,1004.0,+11.8,058,0162,1776540422,2.984 74,0008,0011,1004.2,+11.7,059,0154,1776540722,2.982 74,0008,0011,1003.8,+11.6,058,0147,1776541022,2.991 72,0007,0010,1004.4,+11.4,059,0156,1776541322,2.985 64,0008,0011,1004.2,+11.2,060,0163,1776541622,2.979 72,0007,0010,1004.3,+11.1,060,0149,1776541922,2.976 72,0010,0013,1004.2,+10.9,061,0143,1776542222,2.979 64,0012,0016,1004.1,+11.0,060,0157,1776542522,2.967 70,0010,0013,1004.0,+10.8,061,0164,1776542822,2.967 72,0012,0016,1004.4,+10.8,061,0141,1776543122,2.957 66,0012,0016,1004.4,+10.9,061,0149,1776543422,2.952 72,0013,0017,1004.4,+11.1,062,0150,1776543722,2.952 64,0011,0015,1004.5,+10.7,063,0138,1776544023,3.094 64,0016,0022,1004.3,+10.9,062,0145,1776544323,3.1 74,0013,0017,1004.4,+10.5,064,0135,1776544623,3.1 72,0012,0016,1004.6,+10.4,064,0173,1776544923,3.088 66,0013,0017,1004.6,+10.6,064,0139,1776545223,3.152 72,0011,0015,1004.4,+10.2,065,0168,1776545523,3.084 66,0014,0018,1004.6,+10.1,065,0169,1776545823,3.069 74,0020,0027,1004.4,+10.0,065,0160,1776546123,3.081 70,0018,0024,1004.5,+10.1,065,0145,1776546423,3.067 66,0021,0028,1004.5,+09.5,067,0170,1776546723,3.05 64,0024,0032,1004.8,+09.5,067,0146,1776547023,3.062 74,0024,0032,1004.6,+09.4,067,0153,1776547323,3.065 74,0016,0022,1004.9,+09.4,066,0167,1776547623,3.206 66,0019,0026,1005.0,+09.2,067,0179,1776547923,3.192 66,0015,0021,1004.9,+09.2,067,0151,1776548223,3.194 74,0014,0018,1004.9,+09.1,067,0184,1776548523,3.195 70,0019,0026,1004.8,+09.1,067,0161,1776549123,3.18 70,0016,0022,1004.9,+09.0,068,0152,1776549423,3.171 72,0016,0022,1005.0,+08.9,068,0155,1776550023,3.183 72,0016,0022,1004.9,+08.7,069,0166,1776550323,3.179 66,0015,0021,1004.9,+08.7,068,0153,1776550623,3.163 72,0013,0017,1004.9,+08.8,068,0159,1776550923,3.159 66,0013,0017,1005.0,+08.6,069,0134,1776551223,3.309 66,0012,0016,1005.1,+08.7,069,0170,1776551523,3.322 66,0010,0013,1005.3,+08.6,069,0164,1776551823,3.319 74,0011,0015,1005.0,+08.5,070,0161,1776552123,3.321 64,0013,0017,1005.0,+08.4,071,0145,1776552423,3.465 72,0012,0016,1004.9,+08.3,070,0144,1776552723,3.307 72,0013,0017,1004.9,+08.5,070,0175,1776553023,3.3 66,0012,0016,1004.9,+08.4,070,0171,1776553323,3.302 64,0013,0017,1004.9,+08.3,071,0149,1776553623,3.298 74,0012,0016,1004.8,+08.4,070,0148,1776553923,3.295 70,0015,0021,1004.9,+08.2,071,0152,1776554223,3.29 66,0013,0017,1004.8,+08.6,070,0152,1776554523,3.286 74,0011,0015,1004.8,+08.5,070,0147,1776554823,3.429 64,0012,0016,1004.8,+08.6,070,0162,1776555123,3.43 74,0012,0016,1004.9,+08.3,070,0163,1776555423,3.437 74,0011,0015,1005.0,+08.4,071,0161,1776555723,3.436 74,0013,0017,1004.6,+08.3,071,0171,1776556023,3.428 74,0016,0022,1005.0,+08.1,071,0168,1776556323,3.433 66,0014,0018,1005.0,+08.1,071,0139,1776556623,3.423 66,0013,0017,1005.1,+08.1,072,0175,1776556923,3.425 76,0011,0015,1004.9,+08.0,072,0149,1776557223,3.418 72,0014,0018,1004.8,+07.9,072,0154,1776557523,3.407 72,0012,0016,1004.7,+07.9,072,0170,1776557823,3.401 74,0014,0018,1004.9,+07.7,072,0134,1776558123,3.396 74,0012,0016,1004.5,+07.9,072,0158,1776558423,3.549 72,0012,0016,1004.6,+07.5,073,0175,1776558723,3.568 70,0014,0018,1004.3,+07.4,073,0160,1776559023,3.546 72,0014,0018,1004.4,+07.3,074,0154,1776559323,3.55 74,0014,0018,1004.4,+07.3,075,0143,1776559923,3.546 74,0014,0018,1004.6,+07.1,075,0151,1776560223,3.546 66,0011,0015,1004.8,+06.9,075,0168,1776560523,3.563 72,0015,0021,1004.7,+06.9,076,0162,1776560823,3.542 66,0015,0021,1004.7,+06.9,076,0153,1776561123,3.542 74,0013,0017,1004.5,+06.7,076,0144,1776561423,3.528 66,0016,0022,1004.7,+06.8,076,0148,1776561723,3.532 72,0014,0018,1004.5,+06.7,076,0172,1776562023,3.723 70,0014,0018,1004.4,+06.6,076,0145,1776562323,3.682 72,0017,0023,1004.5,+06.6,077,0158,1776562623,3.678 72,0019,0026,1004.3,+06.6,076,0144,1776562923,3.668 66,0019,0026,1004.6,+06.7,076,0147,1776563223,3.701 74,0019,0026,1004.4,+06.6,076,0134,1776563523,3.675 66,0019,0026,1004.7,+06.9,076,0164,1776563823,3.679 72,0018,0024,1004.7,+06.9,076,0158,1776564123,3.662 72,0018,0024,1004.7,+06.9,076,0168,1776564423,3.66 74,0018,0024,1004.7,+06.8,076,0154,1776564723,3.661 66,0024,0032,1004.6,+07.0,076,0145,1776565023,3.651 70,0017,0023,1004.4,+07.0,076,0168,1776565323,3.655 74,0021,0028,1004.5,+06.9,076,0171,1776565623,3.785 70,0019,0026,1004.6,+07.2,076,0173,1776566223,3.785 74,0019,0026,1004.2,+07.4,075,0149,1776566523,3.785 74,0017,0023,1004.5,+07.5,075,0176,1776566823,3.792 74,0022,0029,1004.4,+07.5,075,0147,1776567123,3.79 66,0019,0026,1004.4,+07.6,075,0153,1776567423,3.787 70,0020,0027,1004.4,+07.7,075,0144,1776567723,3.778 66,0021,0028,1004.5,+07.8,075,0158,1776568023,3.793 74,0019,0026,1004.8,+07.7,074,0178,1776568323,3.764 64,0020,0027,1004.5,+07.9,074,0168,1776568623,3.771 74,0020,0027,1004.4,+07.5,074,0150,1776568923,3.762 70,0017,0023,1004.7,+07.6,074,0174,1776569523,3.928 72,0018,0024,1004.9,+07.5,073,0126,1776569823,3.926 66,0014,0018,1004.7,+07.5,073,0163,1776570123,3.923 70,0015,0021,1004.9,+07.4,073,0168,1776570423,3.91 72,0017,0023,1004.8,+07.6,073,0177,1776570723,3.912 66,0014,0018,1004.9,+07.5,074,0157,1776571023,3.905 74,0015,0021,1004.8,+07.6,074,0161,1776571323,3.905 74,0019,0026,1004.8,+07.6,074,0178,1776571623,3.908 74,0014,0018,1004.8,+07.6,074,0151,1776571923,3.896 66,0014,0018,1005.0,+07.9,074,0146,1776572223,3.901 74,0024,0032,1004.8,+08.1,074,0164,1776572523,3.892 66,0019,0026,1004.9,+08.4,074,0158,1776572824,4.027 74,0019,0026,1004.9,+08.4,073,0183,1776573124,4.034 74,0016,0022,1005.2,+08.8,072,0156,1776573424,4.031 66,0016,0022,1005.1,+09.0,072,0141,1776573724,4.074 76,0017,0023,1005.4,+08.6,072,0159,1776574024,4.026 72,0015,0021,1005.4,+08.6,072,0173,1776574324,4.024 72,0019,0026,1005.4,+08.5,072,0138,1776574624,4.005 72,0017,0023,1005.8,+08.8,072,0160,1776574924,4.013 74,0021,0028,1005.2,+08.9,072,0150,1776575223,3.999 72,0014,0018,1005.5,+09.4,071,0176,1776575524,4.002 72,0014,0018,1005.2,+09.7,070,0134,1776575823,3.998 72,0013,0017,1005.5,+10.3,068,0168,1776576123,3.999 74,0015,0021,1005.7,+10.5,068,0160,1776576424,4.15 74,0012,0016,1005.4,+10.7,068,0146,1776576724,4.151 64,0018,0024,1005.3,+11.2,067,0144,1776577024,4.128 66,0016,0022,1005.4,+11.0,066,0153,1776577324,4.121 74,0015,0021,1005.3,+11.4,065,0137,1776577624,4.15 74,0017,0023,1005.6,+11.6,065,0151,1776579724,4.104 74,0015,0021,1005.4,+11.8,065,0138,1776580024,4.254 72,0017,0023,1005.4,+11.8,064,0120,1776580324,4.251 66,0014,0018,1005.8,+12.4,063,0176,1776580624,4.243 66,0018,0024,1005.5,+13.0,062,0148,1776580924,4.233 66,0013,0017,1005.9,+12.9,061,0152,1776581224,4.234 72,0014,0018,1005.5,+13.4,060,0149,1776581524,4.218 74,0014,0018,1005.8,+13.7,058,0167,1776581824,4.23 66,0013,0017,1005.4,+13.7,057,0170,1776582124,4.214 74,0011,0015,1005.6,+14.5,055,0153,1776582424,4.223 74,0011,0015,1005.5,+14.1,056,0163,1776582724,4.206 74,0015,0021,1005.7,+14.5,055,0144,1776583024,4.213 66,0013,0017,1005.6,+15.1,055,0167,1776583624,4.363 66,0016,0022,1005.9,+14.3,056,0142,1776583924,4.365 74,0011,0015,1005.5,+15.2,053,0145,1776584224,4.363 74,0013,0017,1005.8,+15.7,052,0147,1776584524,4.349 70,0011,0015,1005.6,+15.9,051,0150,1776584824,4.345 70,0011,0015,1005.7,+16.6,051,0155,1776585124,4.34 66,0010,0013,1005.6,+16.2,050,0152,1776585424,4.371 72,0011,0015,1005.7,+16.7,049,0153,1776585724,4.333 74,0010,0013,1005.4,+17.1,046,0132,1776586024,4.331 70,0008,0011,1005.9,+17.5,044,0163,1776586324,4.32 74,0008,0011,1005.8,+16.8,045,0159,1776586624,4.311 66,0009,0012,1005.7,+17.1,047,0167,1776586924,4.298 64,0009,0012,1005.7,+17.1,047,0145,1776587224,4.447 66,0009,0012,1005.8,+17.9,046,0164,1776587524,4.465 72,0011,0015,1005.6,+17.8,046,0164,1776587824,4.462 74,0010,0013,1005.6,+18.2,044,0140,1776588124,4.436 74,0009,0012,1005.5,+18.3,045,0124,1776588424,4.422 64,0010,0013,1005.5,+18.0,044,0166,1776588724,4.421 66,0007,0010,1005.4,+17.4,045,0143,1776589024,4.42 64,0007,0010,1005.4,+18.5,044,0166,1776589324,4.439 74,0007,0010,1005.6,+18.6,043,0129,1776589624,4.414 64,0012,0016,1005.4,+19.2,042,0156,1776589924,4.407 74,0006,0008,1005.4,+18.1,043,0154,1776590224,4.402 74,0008,0011,1005.5,+18.5,044,0158,1776590824,4.543 70,0010,0013,1005.3,+17.9,044,0153,1776591124,4.545 70,0006,0008,1005.1,+18.3,043,0148,1776591424,4.55 72,0010,0013,1005.1,+18.6,044,0152,1776591724,4.53 74,0007,0010,1005.1,+18.1,043,0150,1776592024,4.525 76,0008,0011,1005.2,+18.5,042,0124,1776592324,4.524 74,0007,0010,1005.1,+18.0,042,0163,1776592624,4.516 74,0008,0011,1005.3,+19.2,040,0154,1776592924,4.515 74,0007,0010,1005.1,+19.1,040,0146,1776593224,4.511 59,0014,0018,1005.1,+19.4,040,0162,1776593524,4.51 72,0008,0011,1005.0,+19.8,039,0166,1776593824,4.506 66,0007,0010,1005.2,+20.1,038,0150,1776594124,4.524 74,0009,0012,1005.0,+19.7,039,0154,1776594424,4.635 66,0010,0013,1004.7,+19.3,039,0144,1776594724,4.668 66,0006,0008,1004.6,+19.6,038,0151,1776595324,4.633 64,0007,0010,1004.5,+20.0,038,0162,1776595624,4.63 72,0007,0010,1004.6,+19.5,037,0153,1776596224,4.603 64,0011,0015,1004.7,+20.5,036,0154,1776596524,4.598 74,0009,0012,1004.6,+20.5,036,0147,1776596824,4.591 74,0009,0012,1004.7,+20.7,036,0151,1776597424,4.589 72,0011,0015,1004.6,+21.1,036,0142,1776597724,4.605 72,0007,0010,1004.4,+21.3,036,0155,1776598024,4.725 72,0006,0008,1004.4,+21.0,035,0161,1776598624,4.722 74,0005,0007,1004.7,+21.4,035,0160,1776598924,4.73 72,0004,0006,1004.4,+21.0,035,0170,1776599224,4.704 72,0015,0021,1004.2,+21.4,034,0128,1776599524,4.72 72,0008,0011,1004.4,+20.6,035,0138,1776599824,4.7 72,0009,0012,1004.1,+21.5,034,0164,1776600124,4.697 72,0012,0016,1004.2,+21.5,033,0140,1776600424,4.68 72,0013,0017,1004.1,+20.9,036,0169,1776600724,4.686 72,0005,0007,1004.2,+21.1,034,0180,1776601024,4.687 64,0006,0008,1004.0,+21.4,032,0141,1776601324,4.674 64,0005,0007,1004.0,+21.2,033,0147,1776601624,4.821 72,0005,0007,1004.1,+21.5,033,0155,1776601924,4.815 64,0007,0010,1003.8,+21.8,034,0140,1776602524,4.813 74,0007,0010,1003.5,+21.9,033,0152,1776602824,4.814 74,0007,0010,1003.5,+21.9,033,0167,1776603124,4.799 74,0008,0011,1003.2,+21.6,033,0156,1776603424,4.798 70,0009,0012,1003.4,+21.4,033,0132,1776603724,4.8 72,0009,0012,1003.3,+21.7,032,0150,1776604024,4.786 72,0012,0016,1003.2,+22.2,031,0132,1776604624,4.794 72,0007,0010,1003.3,+22.2,032,0155,1776604924,4.774 74,0008,0011,1003.0,+22.1,032,0174,1776605224,4.922 61,0007,0010,1003.4,+21.6,032,0155,1776605524,4.931 74,0008,0011,1003.1,+22.4,031,0147,1776605825,5.008 61,0007,0010,1003.0,+22.0,032,0148,1776606124,4.914 76,0004,0006,1003.3,+21.9,032,0148,1776606424,4.908 72,0007,0010,1002.8,+21.6,031,0152,1776606724,4.898 66,0007,0010,1002.8,+22.0,032,0155,1776607024,4.893 64,0007,0010,1002.8,+22.3,031,0142,1776607324,4.888 72,0004,0006,1002.9,+22.0,031,0172,1776607624,4.88 64,0005,0007,1002.7,+22.4,031,0144,1776607924,4.873 66,0006,0008,1003.0,+22.2,030,0159,1776608224,4.881 61,0007,0010,1003.0,+21.4,030,0156,1776608524,4.871 61,0006,0008,1002.9,+21.8,032,0137,1776608825,5.003 72,0004,0006,1002.8,+21.9,032,0135,1776609425,5.009 59,0005,0007,1002.6,+21.9,032,0169,1776609725,5.008 76,0004,0006,1002.8,+21.9,032,0146,1776610024,4.992 66,0004,0006,1002.7,+21.8,031,0142,1776610324,4.997 66,0004,0006,1002.5,+22.1,031,0142,1776610624,4.982 72,0005,0007,1002.4,+22.1,031,0157,1776610924,4.971 66,0005,0007,1002.5,+21.8,032,0139,1776611224,4.965 72,0004,0006,1002.7,+21.7,032,0162,1776611524,4.959 72,0005,0007,1002.7,+22.0,031,0160,1776611824,4.96 72,0005,0007,1002.4,+21.8,032,0150,1776612124,4.953 74,0007,0010,1002.4,+21.5,031,0143,1776612725,5.105 72,0004,0006,1002.4,+21.5,032,0156,1776613025,5.09 74,0006,0008,1002.4,+21.5,032,0133,1776613325,5.109 72,0005,0007,1002.5,+21.5,031,0151,1776613625,5.072 72,0003,0005,1002.3,+21.5,032,0159,1776613925,5.081 74,0004,0006,1002.4,+21.8,031,0143,1776614225,5.1 72,0005,0007,1002.6,+21.3,032,0162,1776614525,5.056 72,0006,0008,1002.3,+21.3,033,0153,1776614825,5.049 64,0004,0006,1002.3,+21.0,033,0153,1776615125,5.081 72,0007,0010,1002.8,+20.9,033,0136,1776615425,5.043 61,0005,0007,1002.5,+21.3,033,0140,1776615725,5.05 66,0004,0006,1002.7,+20.9,033,0171,1776616025,5.193 72,0005,0007,1002.7,+20.2,035,0171,1776616325,5.197 72,0005,0007,1002.8,+20.2,035,0155,1776616625,5.182 72,0006,0008,1002.5,+19.3,037,0137,1776617225,5.175 72,0006,0008,1002.7,+18.7,039,0151,1776617525,5.176 72,0005,0007,1002.5,+18.2,040,0177,1776617825,5.167 66,0006,0008,1002.9,+18.0,041,0154,1776618125,5.162 61,0010,0013,1002.8,+17.7,041,0157,1776618425,5.176 72,0025,0034,1003.0,+17.7,041,0156,1776618725,5.152 74,0024,0032,1002.7,+17.4,042,0146,1776619025,5.152 72,0015,0021,1002.6,+16.9,044,0140,1776619625,5.289 72,0010,0013,1002.9,+16.8,045,0164,1776619925,5.292 72,0011,0015,1003.0,+16.5,045,0183,1776620225,5.282 72,0020,0027,1003.0,+16.6,044,0152,1776620525,5.272 66,0010,0013,1003.3,+16.7,043,0160,1776620825,5.269 74,0007,0010,1003.1,+16.3,045,0141,1776621125,5.287 72,0007,0010,1003.0,+16.2,045,0149,1776621425,5.261 72,0005,0007,1003.3,+16.0,046,0173,1776621725,5.26 64,0006,0008,1003.3,+15.9,045,0150,1776622025,5.247 66,0007,0010,1003.5,+15.6,047,0142,1776622325,5.255 72,0011,0015,1003.5,+15.4,047,0135,1776622625,5.249 66,0025,0034,1003.5,+15.2,048,0156,1776622925,5.243 72,0027,0037,1003.7,+14.8,050,0145,1776623225,5.381 64,0010,0013,1003.9,+14.4,051,0144,1776623825,5.393 72,0007,0010,1003.6,+14.3,051,0136,1776624125,5.375 72,0010,0013,1003.7,+14.3,051,0179,1776624425,5.379 72,0008,0011,1003.6,+14.2,051,0148,1776625025,5.366 72,0013,0017,1003.9,+14.0,051,0158,1776625325,5.358 72,0011,0015,1003.8,+13.9,052,0152,1776625625,5.352 64,0005,0007,1003.8,+14.0,051,0153,1776625925,5.372 66,0006,0008,1003.7,+13.9,051,0137,1776626225,5.349 72,0006,0008,1003.6,+13.9,051,0186,1776626525,5.347 72,0009,0012,1003.6,+13.9,051,0151,1776626825,5.488 59,0004,0006,1003.7,+13.6,052,0155,1776627125,5.523 72,0007,0010,1003.7,+13.5,052,0138,1776627425,5.476 72,0007,0010,1003.7,+13.6,052,0166,1776627725,5.491 74,0005,0007,1003.8,+13.5,052,0152,1776628025,5.474 72,0006,0008,1003.9,+13.4,053,0143,1776628325,5.479 74,0005,0007,1003.7,+13.3,053,0180,1776628625,5.475 61,0009,0012,1003.8,+13.4,053,0145,1776628925,5.458 74,0007,0010,1003.9,+13.5,053,0159,1776629225,5.463 74,0007,0010,1004.1,+13.5,053,0159,1776629525,5.459 72,0008,0011,1003.7,+13.3,054,0158,1776629825,5.446 72,0005,0007,1003.8,+13.0,055,0160,1776630125,5.465 64,0007,0010,1004.1,+12.7,056,0145,1776630425,5.585 78,0005,0007,1004.0,+12.5,056,0145,1776631025,5.581 64,0006,0008,1004.0,+12.2,058,0152,1776631325,5.589 64,0006,0008,1004.3,+12.4,057,0154,1776631625,5.565 72,0009,0012,1003.9,+12.2,058,0164,1776632225,5.577 72,0007,0010,1004.1,+12.1,059,0142,1776632525,5.576 64,0004,0006,1004.3,+12.2,058,0138,1776632825,5.565 74,0006,0008,1004.3,+12.2,058,0142,1776633125,5.556 64,0007,0010,1004.1,+12.1,059,0166,1776633425,5.557 74,0005,0007,1004.3,+12.1,059,0155,1776633725,5.554 76,0006,0008,1004.1,+12.0,059,0119,1776634025,5.691 74,0007,0010,1004.1,+11.9,060,0151,1776634325,5.701 72,0008,0011,1004.0,+11.8,060,0139,1776634625,5.692 74,0007,0010,1004.2,+11.7,061,0156,1776634925,5.678 74,0010,0013,1004.1,+11.7,062,0133,1776635225,5.676 66,0012,0016,1004.2,+11.5,063,0163,1776635525,5.686 66,0010,0013,1004.2,+11.5,063,0140,1776635825,5.682 66,0007,0010,1004.1,+11.5,063,0139,1776636125,5.684 66,0009,0012,1004.0,+11.6,063,0147,1776636425,5.674 72,0011,0015,1004.3,+11.3,063,0157,1776636725,5.676 64,0010,0013,1004.3,+11.4,064,0146,1776637025,5.665 74,0010,0013,1004.1,+11.2,064,0145,1776637325,5.66 66,0011,0015,1004.1,+11.2,064,0166,1776637625,5.818 72,0012,0016,1004.2,+10.9,065,0160,1776637925,5.789 64,0009,0012,1004.1,+10.6,065,0142,1776638525,5.796 72,0010,0013,1004.4,+10.3,066,0144,1776638825,5.79 74,0016,0022,1004.0,+10.1,068,0152,1776639125,5.789 76,0010,0013,1004.2,+10.0,068,0158,1776639425,5.785 70,0012,0016,1004.2,+09.9,068,0151,1776639725,5.778 72,0011,0015,1004.2,+09.8,068,0146,1776640025,5.771 66,0010,0013,1003.8,+09.8,068,0150,1776640325,5.78 66,0011,0015,1003.8,+09.6,069,0162,1776640625,5.773 66,0009,0012,1003.9,+09.7,068,0174,1776640925,5.76 74,0009,0012,1003.9,+09.6,069,0170,1776641225,5.91 72,0012,0016,1003.7,+09.5,069,0156,1776641525,5.914 72,0014,0018,1003.8,+09.5,070,0165,1776641825,5.896 72,0014,0018,1003.8,+09.5,069,0146,1776642125,5.899 74,0012,0016,1003.5,+09.4,070,0156,1776642425,5.899 74,0011,0015,1003.5,+09.4,070,0147,1776642725,5.897 72,0009,0012,1003.9,+09.6,069,0144,1776643025,5.897 66,0011,0015,1004.0,+09.4,069,0171,1776643325,5.891 72,0011,0015,1003.8,+09.4,070,0136,1776643625,5.886 72,0015,0021,1003.8,+09.3,070,0152,1776643925,5.894 74,0014,0018,1003.5,+09.2,070,0160,1776644225,5.878 64,0014,0018,1003.7,+09.2,070,0153,1776644525,5.867 74,0017,0023,1003.8,+09.4,069,0161,1776644826,6.021 74,0010,0013,1003.7,+09.2,070,0129,1776645126,6.024 64,0013,0017,1003.7,+09.2,070,0141,1776645426,6.027 66,0015,0021,1003.6,+08.9,070,0147,1776645726,6.034 72,0015,0021,1003.6,+09.2,071,0168,1776646026,6.012 66,0011,0015,1003.9,+09.0,071,0134,1776646626,6.011 72,0010,0013,1003.5,+09.1,070,0149,1776646925,5.998 66,0011,0015,1003.5,+09.1,070,0159,1776647225,5.994 74,0008,0011,1003.6,+08.9,071,0159,1776647525,5.999 70,0012,0016,1003.4,+08.9,071,0137,1776647826,6.008 66,0009,0012,1003.4,+08.6,072,0162,1776648126,6.003 64,0010,0013,1003.6,+08.6,072,0153,1776648426,6.131 64,0011,0015,1003.3,+08.6,072,0153,1776648726,6.134 66,0015,0021,1003.2,+08.5,072,0142,1776649026,6.135 72,0017,0023,1003.3,+08.5,072,0172,1776649326,6.14 64,0015,0021,1003.1,+08.3,073,0165,1776649626,6.135 72,0014,0018,1002.8,+08.2,073,0170,1776649926,6.128 66,0014,0018,1003.2,+08.4,073,0171,1776650226,6.128 64,0015,0021,1003.0,+08.3,073,0157,1776650526,6.126 64,0012,0016,1003.1,+08.4,073,0152,1776650826,6.124 66,0015,0021,1003.0,+08.3,073,0164,1776651126,6.121 66,0015,0021,1003.0,+08.4,073,0144,1776651426,6.115 64,0012,0016,1003.0,+08.3,073,0154,1776651726,6.128 74,0013,0017,1002.8,+08.1,074,0124,1776652026,6.266 74,0016,0022,1003.2,+08.1,074,0159,1776652326,6.263 74,0022,0029,1003.1,+08.0,074,0163,1776652626,6.256 66,0017,0023,1002.8,+08.0,074,0160,1776652926,6.26 74,0013,0017,1003.1,+07.9,074,0150,1776653226,6.256 74,0012,0016,1003.0,+07.8,074,0169,1776653526,6.254 64,0018,0024,1003.2,+07.6,074,0146,1776653826,6.245 74,0012,0016,1002.9,+07.6,075,0151,1776654126,6.24 66,0013,0017,1002.9,+07.5,075,0137,1776654426,6.239 66,0011,0015,1002.8,+07.4,075,0153,1776654726,6.244 74,0011,0015,1002.6,+07.3,075,0148,1776655026,6.238 64,0020,0027,1002.7,+07.0,076,0158,1776655326,6.241 76,0013,0017,1002.8,+06.9,076,0161,1776655626,6.392 72,0017,0023,1002.9,+06.9,077,0145,1776655926,6.395 66,0015,0021,1003.0,+06.8,077,0155,1776656226,6.384 66,0021,0028,1003.0,+06.9,078,0144,1776656526,6.385 72,0019,0026,1003.0,+06.8,078,0158,1776656826,6.381 74,0018,0024,1003.2,+06.9,077,0139,1776657126,6.373 72,0017,0023,1003.0,+07.1,077,0145,1776657426,6.378 72,0014,0018,1003.0,+07.1,077,0149,1776657726,6.369 66,0016,0022,1003.1,+07.3,077,0166,1776658026,6.366 74,0014,0018,1002.9,+07.5,076,0162,1776658326,6.366 74,0016,0022,1003.1,+07.5,076,0150,1776658626,6.358 66,0025,0034,1003.1,+07.6,076,0162,1776658926,6.353 72,0018,0024,1003.0,+07.8,076,0152,1776659226,6.519 64,0018,0024,1003.1,+08.1,075,0160,1776659526,6.519 66,0018,0024,1003.2,+08.3,075,0129,1776659826,6.495 74,0020,0027,1003.2,+08.3,074,0178,1776660126,6.506 74,0021,0028,1003.1,+08.6,073,0157,1776660426,6.51 64,0015,0021,1003.0,+08.9,072,0145,1776660726,6.502 66,0017,0023,1003.1,+09.3,071,0152,1776661026,6.498 74,0017,0023,1003.3,+09.5,070,0166,1776661326,6.487 74,0017,0023,1003.3,+09.6,070,0151,1776661626,6.492 72,0015,0021,1003.3,+09.9,069,0139,1776662226,6.477 74,0029,0039,1003.1,+10.3,068,0155,1776662526,6.485 72,0024,0032,1003.3,+10.5,068,0141,1776662826,6.634 66,0016,0022,1003.3,+10.6,067,0155,1776663126,6.634 64,0015,0021,1003.0,+10.7,067,0171,1776663426,6.619 72,0012,0016,1003.0,+10.8,066,0163,1776663726,6.615 74,0015,0021,1003.0,+11.1,066,0188,1776664026,6.617 64,0013,0017,1003.1,+11.2,065,0158,1776664626,6.611 66,0014,0018,1002.9,+11.6,065,0152,1776664926,6.601 74,0018,0024,1003.0,+11.9,063,0136,1776665226,6.584 72,0012,0016,1003.1,+12.1,063,0169,1776665526,6.584 66,0012,0016,1002.8,+12.3,063,0159,1776665826,6.58 74,0011,0015,1002.9,+12.3,062,0152,1776666126,6.588 74,0011,0015,1002.9,+12.6,062,0169,1776666426,6.72 74,0010,0013,1002.7,+12.8,062,0151,1776666726,6.717 74,0011,0015,1003.0,+12.9,061,0159,1776667026,6.719 74,0013,0017,1002.9,+13.0,061,0149,1776667326,6.698 74,0013,0017,1002.9,+13.4,061,0185,1776667626,6.702 64,0010,0013,1002.7,+13.4,059,0150,1776667926,6.703 74,0010,0013,1003.0,+13.7,058,0164,1776668226,6.7 74,0009,0012,1002.7,+14.3,057,0157,1776668526,6.689 76,0016,0022,1003.0,+14.0,057,0174,1776668826,6.696 64,0012,0016,1002.7,+14.6,056,0144,1776669126,6.693 74,0008,0011,1002.6,+14.5,056,0158,1776669427,7.19 74,0008,0011,1002.9,+15.0,055,0158,1776669726,6.679 64,0010,0013,1002.3,+14.7,056,0147,1776670026,6.823 74,0009,0012,1002.6,+15.2,055,0172,1776670326,6.829 74,0009,0012,1002.3,+15.3,054,0148,1776670626,6.807 72,0012,0016,1002.8,+15.7,053,0144,1776670926,6.829 74,0010,0013,1002.4,+15.7,053,0158,1776671226,6.797 72,0008,0011,1002.6,+16.3,052,0134,1776671526,6.823 76,0008,0011,1002.6,+16.7,051,0164,1776671826,6.805 61,0008,0011,1002.5,+16.6,050,0144,1776672126,6.791 61,0007,0010,1002.7,+16.4,051,0155,1776672426,6.822 74,0013,0017,1002.6,+16.4,051,0149,1776672726,6.79 74,0013,0017,1002.4,+16.3,053,0147,1776673026,6.763 61,0008,0011,1002.5,+16.5,053,0166,1776673326,6.778 72,0008,0011,1002.1,+16.6,053,0187,1776673626,6.927 72,0011,0015,1002.4,+16.7,052,0163,1776673926,6.974 72,0010,0013,1002.1,+16.9,052,0170,1776674226,6.918 72,0009,0012,1002.3,+17.1,052,0134,1776674526,6.908 72,0012,0016,1002.4,+17.4,051,0168,1776674826,6.911 74,0009,0012,1002.0,+18.0,050,0160,1776675126,6.906 72,0010,0013,1002.0,+18.1,049,0172,1776675426,6.889 72,0009,0012,1001.7,+18.6,049,0158,1776675726,6.886 72,0011,0015,1001.8,+18.7,048,0160,1776676026,6.883 72,0006,0008,1001.7,+18.9,048,0153,1776676326,6.876 72,0009,0012,1001.5,+19.3,046,0145,1776676627,7.153 61,0016,0022,1001.7,+19.8,045,0130,1776676926,6.89 72,0009,0012,1001.5,+19.7,045,0158,1776677527,7.006 74,0007,0010,1001.4,+19.6,045,0180,1776677827,7.01 74,0008,0011,1001.3,+19.3,046,0162,1776678126,6.997 72,0010,0013,1001.4,+19.3,046,0145,1776678426,6.981 76,0008,0011,1001.2,+19.1,046,0135,1776678726,6.973 72,0007,0010,1001.0,+19.5,046,0150,1776679027,7.34 64,0011,0015,1001.2,+20.2,045,0150,1776679326,6.982 66,0007,0010,1000.8,+19.8,045,0151,1776679626,6.976 72,0006,0008,1001.0,+20.2,044,0153,1776679926,6.962 61,0005,0007,1000.7,+20.2,044,0167,1776680226,6.96 74,0005,0007,1000.7,+20.7,043,0148,1776680827,7.095 64,0005,0007,1000.4,+20.1,044,0162,1776681127,7.094 72,0012,0016,1000.6,+21.3,042,0166,1776681427,7.096 61,0007,0010,1000.0,+21.8,041,0160,1776681727,7.086 72,0007,0010,1000.0,+21.9,042,0146,1776682027,7.077 66,0005,0007,1000.2,+22.0,039,0159,1776682627,7.826 72,0006,0008,0999.9,+21.8,039,0166,1776682927,7.062 72,0005,0007,0999.8,+22.8,039,0155,1776683227,7.058 61,0004,0006,1000.0,+22.3,039,0172,1776683527,7.052 74,0005,0007,0999.7,+22.7,038,0160,1776683827,7.039 64,0003,0005,0999.7,+23.3,037,0169,1776684127,7.041 72,0003,0005,0999.7,+23.2,036,0157,1776684427,7.182 72,0005,0007,0999.2,+23.6,037,0166,1776685027,7.251 74,0005,0007,0999.3,+23.8,034,0171,1776685327,7.188 76,0006,0008,0999.0,+23.7,034,0145,1776685627,7.183 72,0010,0013,0999.2,+24.2,032,0148,1776686227,7.157 72,0005,0007,0999.1,+24.0,031,0130,1776686527,7.155 64,0003,0005,0999.3,+24.2,034,0170,1776686827,7.156 72,0006,0008,0999.0,+24.4,033,0138,1776687127,7.142 72,0004,0006,0999.0,+24.5,031,0140,1776687427,7.146 72,0005,0007,0999.1,+24.5,030,0143,1776687727,7.135 72,0004,0006,0998.8,+24.8,030,0156,1776688027,7.283 74,0002,0003,0998.6,+24.9,028,0158,1776688327,7.304 74,0003,0005,0998.5,+25.0,030,0144,1776688627,7.288 61,0004,0006,0998.5,+24.6,031,0161,1776688927,7.275 72,0004,0006,0998.4,+23.6,030,0167,1776689527,7.276 72,0004,0006,0998.6,+23.3,029,0135,1776689827,7.272 66,0007,0010,0998.3,+23.3,030,0149,1776690127,7.271 72,0006,0008,0998.5,+23.1,030,0143,1776690427,7.255 72,0006,0008,0998.5,+23.2,030,0145,1776690727,7.241 72,0004,0006,0998.5,+23.1,029,0172,1776691327,7.242 72,0002,0003,0998.1,+23.3,029,0141,1776691627,7.383 72,0008,0011,0998.3,+23.0,030,0154,1776691927,7.383 61,0002,0003,0998.6,+22.7,031,0151,1776692227,7.406 64,0001,0002,0998.2,+22.6,031,0168,1776692527,7.377 72,0003,0005,0998.4,+22.4,031,0146,1776692827,7.364 64,0008,0011,0998.3,+22.3,031,0166,1776693127,7.371 72,0003,0005,0998.1,+22.3,031,0142,1776693427,7.361 64,0004,0006,0998.0,+22.7,030,0151,1776693727,7.361 66,0004,0006,0997.8,+22.8,029,0147,1776694327,7.343 64,0002,0003,0998.1,+22.6,029,0148,1776694627,7.332 72,0002,0003,0998.1,+22.8,029,0155,1776694927,7.333 72,0002,0003,0997.8,+23.0,029,0147,1776695227,7.485 72,0005,0007,0997.8,+22.3,029,0161,1776695827,7.467 64,0003,0005,0998.0,+22.4,029,0140,1776696127,7.47 72,0005,0007,0997.9,+22.1,030,0165,1776696427,7.471 72,0002,0003,0997.9,+21.6,031,0171,1776696727,7.463 66,0002,0003,0997.7,+22.0,031,0145,1776697327,7.453 70,0004,0006,0997.5,+21.8,031,0156,1776697627,7.451 72,0003,0005,0997.5,+21.8,032,0184,1776697927,7.534 64,0003,0005,0997.7,+22.0,032,0144,1776698227,7.435 72,0003,0005,0997.4,+22.2,032,0155,1776698527,7.434 72,0005,0007,0997.8,+21.7,034,0149,1776698827,7.602 61,0002,0003,0997.7,+20.8,035,0177,1776699427,7.557 72,0004,0006,0997.8,+20.6,037,0156,1776699727,7.549 72,0007,0010,0998.1,+20.5,037,0159,1776700027,7.552 66,0009,0012,0998.1,+20.5,037,0156,1776700327,7.555 72,0004,0006,0998.3,+20.0,040,0181,1776700627,7.557 66,0004,0006,0998.5,+19.9,039,0153,1776700927,7.549 72,0005,0007,0998.3,+19.9,039,0156,1776701227,7.539 74,0005,0007,0998.5,+20.0,039,0132,1776701527,7.54 61,0005,0007,0998.8,+17.8,050,0153,1776702427,7.664 64,0008,0011,0998.9,+17.5,051,0145,1776702727,7.67 64,0007,0010,0998.9,+17.6,051,0161,1776703027,7.661 64,0006,0008,0999.0,+17.3,051,0158,1776703327,7.663 72,0006,0008,0999.0,+17.0,052,0153,1776703627,7.661 64,0005,0007,0998.9,+16.9,052,0155,1776703927,7.644 72,0005,0007,0999.3,+16.8,053,0151,1776704227,7.653 72,0006,0008,0999.5,+16.5,054,0177,1776704827,7.64 72,0004,0006,0999.8,+16.5,054,0161,1776705127,7.641 66,0006,0008,0999.9,+16.6,054,0153,1776705427,7.628 64,0004,0006,1000.1,+16.6,053,0174,1776705727,7.613 72,0003,0005,1000.5,+16.7,053,0144,1776706027,7.765 72,0004,0006,1000.5,+16.5,055,0158,1776706327,7.77 61,0003,0005,1000.5,+16.2,057,0153,1776706627,7.762 70,0003,0005,1000.5,+16.2,057,0140,1776706927,7.764 72,0004,0006,1000.4,+16.1,058,0169,1776707227,7.752 72,0003,0005,1000.4,+16.2,058,0165,1776707527,7.752 70,0005,0007,1000.4,+15.9,061,0155,1776707827,7.743 64,0005,0007,1000.2,+15.4,064,0149,1776708127,7.743 66,0004,0006,1000.0,+15.2,068,0155,1776708727,7.724 66,0008,0011,1000.2,+14.6,069,0155,1776709627,7.876 64,0005,0007,1000.2,+14.3,075,0164,1776710227,7.875 72,0005,0007,1000.3,+14.3,076,0156,1776710527,7.966 72,0005,0007,1000.3,+14.1,076,0159,1776710827,7.834 72,0005,0007,1000.6,+13.9,076,0149,1776711427,7.867 72,0004,0006,1000.8,+14.1,076,0164,1776711727,7.836 64,0006,0008,1000.6,+14.0,077,0156,1776712027,7.85 61,0007,0010,1000.8,+14.0,078,0157,1776712327,7.831 72,0006,0008,1000.9,+13.8,079,0172,1776712627,7.894 64,0010,0013,1000.8,+13.9,078,0174,1776712927,7.825 72,0012,0016,1000.8,+13.8,080,0173,1776713227,7.965 72,0008,0011,1000.9,+13.8,080,0157,1776713527,7.984 70,0011,0015,1000.9,+13.7,080,0156,1776713827,7.974 66,0007,0010,1001.1,+13.9,078,0151,1776714127,7.964 72,0009,0012,1001.0,+14.1,077,0162,1776714427,7.97 72,0008,0011,1000.8,+14.2,076,0157,1776714727,7.949 72,0006,0008,1000.8,+14.0,076,0158,1776715027,7.949 72,0008,0011,1000.9,+13.7,077,0152,1776715327,7.939 72,0012,0016,1000.9,+13.7,080,0165,1776715627,7.944 76,0013,0017,1000.4,+13.6,080,0179,1776715927,7.929 66,0008,0011,1000.4,+13.6,080,0169,1776716227,7.935 70,0009,0012,1000.7,+13.7,079,0150,1776716527,7.919 72,0006,0008,1000.6,+13.7,079,0145,1776716828,8.072 61,0006,0008,1000.5,+13.6,079,0158,1776717428,8.052 64,0007,0010,1000.3,+13.5,078,0156,1776717728,8.056 64,0007,0010,1000.1,+13.4,079,0138,1776718028,8.053 72,0006,0008,1000.1,+13.4,078,0147,1776718328,8.051 64,0008,0011,1000.1,+13.3,077,0145,1776718628,8.054 72,0008,0011,1000.3,+13.4,077,0142,1776718928,8.048 72,0006,0008,0999.9,+13.1,079,0184,1776719228,8.057 72,0006,0008,1000.3,+13.0,079,0181,1776719528,8.046 72,0007,0010,1000.2,+12.8,080,0159,1776719828,8.027 72,0008,0011,1000.1,+12.6,081,0158,1776720128,8.03 72,0012,0016,1000.3,+12.4,082,0137,1776720428,8.172 64,0008,0011,1000.5,+12.1,082,0151,1776720728,8.194 72,0008,0011,1000.4,+12.0,082,0161,1776721028,8.187 64,0008,0011,1000.2,+11.9,083,0157,1776721328,8.169 70,0007,0010,1000.5,+11.8,084,0152,1776721628,8.161 72,0010,0013,1000.3,+11.7,084,0173,1776721928,8.152 72,0008,0011,1000.3,+11.7,084,0191,1776722228,8.14 66,0008,0011,1000.3,+11.6,085,0146,1776722528,8.148 72,0012,0016,1000.6,+11.4,085,0158,1776722828,8.149 74,0007,0010,1000.6,+11.4,084,0140,1776723128,8.132 64,0011,0015,1000.6,+11.2,085,0151,1776723728,8.126 72,0010,0013,1000.7,+11.1,085,0150,1776724028,8.277 70,0008,0011,1000.4,+11.0,086,0175,1776724328,8.269 64,0008,0011,1000.4,+11.0,086,0166,1776724928,8.272 64,0008,0011,1000.5,+11.1,085,0177,1776725228,8.298 74,0008,0011,1000.1,+10.9,085,0146,1776725528,8.262 64,0007,0010,1000.2,+10.8,085,0154,1776725828,8.247 72,0007,0010,1000.3,+11.0,085,0158,1776726128,8.234 72,0007,0010,1000.1,+10.8,085,0164,1776726428,8.243 72,0008,0011,1000.4,+10.6,085,0147,1776727028,8.244 70,0008,0011,1000.3,+10.6,085,0155,1776727328,8.234 70,0008,0011,1000.2,+10.5,086,0141,1776727628,8.38 72,0008,0011,1000.2,+10.4,086,0158,1776727928,8.384 61,0007,0010,1000.1,+10.5,087,0160,1776728228,8.37 64,0008,0011,1000.2,+10.5,087,0162,1776728528,8.364 61,0008,0011,1000.1,+10.5,087,0175,1776728828,8.363 72,0008,0011,1000.2,+10.4,087,0159,1776729128,8.357 64,0008,0011,1000.3,+10.2,087,0155,1776729428,8.358 64,0008,0011,0999.9,+10.3,087,0158,1776729728,8.358 72,0013,0017,1000.0,+10.1,087,0146,1776730028,8.478 72,0010,0013,1000.4,+10.2,087,0150,1776730328,8.356 72,0008,0011,1000.1,+10.2,087,0140,1776730628,8.335 66,0009,0012,1000.2,+09.9,087,0158,1776730928,8.341 64,0010,0013,1000.3,+09.8,087,0155,1776731228,8.492 72,0008,0011,1000.1,+09.6,087,0156,1776731528,8.497 72,0009,0012,1000.1,+09.8,087,0142,1776731828,8.489 66,0008,0011,1000.3,+09.6,087,0143,1776732128,8.488 72,0008,0011,1000.3,+09.5,087,0174,1776732428,8.486 72,0008,0011,1000.2,+09.4,087,0164,1776732728,8.478 72,0011,0015,1000.1,+09.4,087,0162,1776733028,8.474 72,0008,0011,1000.2,+09.4,087,0169,1776733328,8.478 64,0012,0016,1000.2,+09.3,087,0146,1776733628,8.474 72,0007,0010,1000.3,+09.3,087,0152,1776733928,8.46 72,0007,0010,1000.1,+09.1,086,0155,1776734228,8.464 64,0009,0012,1000.2,+09.0,086,0148,1776734528,8.452 70,0009,0012,1000.2,+08.9,087,0168,1776734828,8.605 66,0008,0011,0999.9,+08.9,087,0161,1776735128,8.607 72,0008,0011,1000.1,+09.0,087,0149,1776735428,8.617 72,0008,0011,1000.6,+09.0,088,0169,1776735728,8.613 64,0007,0010,1000.4,+08.9,087,0172,1776736028,8.637 61,0007,0010,1000.3,+08.8,086,0158,1776736328,8.602 72,0009,0012,1000.4,+08.7,087,0162,1776736628,8.601 61,0009,0012,1000.2,+08.6,087,0191,1776736928,8.606 72,0011,0015,1000.4,+08.7,087,0168,1776737228,8.587 72,0012,0016,1000.4,+08.6,087,0159,1776737528,8.592 74,0011,0015,1000.3,+08.7,087,0128,1776737828,8.585 64,0011,0015,1000.5,+08.8,088,0174,1776738128,8.588 64,0010,0013,1000.4,+08.8,087,0181,1776738428,8.732 72,0010,0013,1000.2,+08.9,089,0147,1776738728,8.724 72,0011,0015,1000.4,+08.9,091,0174,1776739028,8.724 66,0010,0013,1000.2,+08.9,092,0152,1776739328,8.726 64,0012,0016,1000.2,+08.9,092,0169,1776739628,8.735 64,0013,0017,1000.1,+09.1,091,0139,1776739928,8.717 72,0012,0016,1000.4,+08.9,091,0154,1776740228,8.705 66,0012,0016,1000.5,+09.0,092,0166,1776740528,8.703 64,0012,0016,1000.4,+08.9,093,0151,1776740828,8.711 66,0014,0018,1000.2,+08.8,093,0185,1776741128,8.697 72,0012,0016,1000.1,+08.7,092,0156,1776741428,8.7 72,0013,0017,1000.2,+08.6,093,0154,1776741728,8.698 64,0011,0015,1000.3,+08.7,093,0164,1776742028,8.837 72,0012,0016,1000.4,+08.7,093,0144,1776742328,8.843 61,0010,0013,1000.4,+08.5,090,0156,1776742928,8.835 72,0010,0013,1000.9,+08.3,089,0192,1776743228,8.835 74,0011,0015,1000.6,+08.2,089,0165,1776743528,8.829 72,0010,0013,1000.5,+08.5,089,0175,1776743828,8.818 72,0012,0016,1000.1,+08.4,089,0195,1776744128,8.825 72,0015,0021,1000.6,+08.6,088,0160,1776744428,8.821 61,0010,0013,1000.6,+08.8,088,0167,1776744728,8.815 72,0012,0016,1000.8,+08.8,088,0157,1776745028,8.812 64,0013,0017,1000.8,+09.1,087,0166,1776745328,8.815 72,0010,0013,1000.7,+09.6,086,0155,1776745628,8.957 64,0011,0015,1000.8,+09.7,084,0144,1776745929,9.043 64,0010,0013,1000.9,+09.4,082,0196,1776746528,8.956 72,0011,0015,1001.2,+09.5,081,0132,1776746828,8.937 64,0010,0013,1001.0,+09.7,081,0164,1776747128,8.943 72,0011,0015,1001.3,+10.3,078,0154,1776748028,8.921 66,0011,0015,1000.8,+10.5,077,0166,1776748328,8.914 72,0011,0015,1000.9,+10.8,076,0164,1776748628,8.917 66,0010,0013,1001.0,+10.8,076,0180,1776748928,8.905 64,0010,0013,1001.1,+11.0,076,0167,1776749229,9.064 72,0014,0018,1000.8,+11.1,076,0161,1776749529,9.066 74,0010,0013,1000.7,+11.2,075,0162,1776749829,9.064 61,0011,0015,1001.2,+11.4,076,0154,1776750129,9.061 72,0011,0015,1000.9,+11.1,077,0134,1776750429,9.055 70,0013,0017,1000.9,+11.5,076,0157,1776750729,9.044 72,0010,0013,1001.1,+11.7,077,0201,1776751029,9.038 66,0008,0011,1001.2,+11.8,076,0157,1776751329,9.033 64,0009,0012,1001.0,+11.7,076,0154,1776751629,9.027 74,0010,0013,1001.2,+12.0,077,0158,1776751929,9.022 72,0010,0013,1001.1,+12.4,076,0150,1776752229,9.017 64,0009,0012,1001.0,+12.7,074,0146,1776752529,9.019 64,0009,0012,1001.0,+13.2,072,0151,1776752829,9.16 72,0010,0013,1000.9,+13.5,071,0156,1776753129,9.166 61,0013,0017,1001.1,+14.0,070,0154,1776753429,9.156 72,0010,0013,1001.2,+14.0,070,0156,1776753729,9.158 64,0011,0015,1001.2,+14.2,069,0181,1776754029,9.142 72,0012,0016,1001.2,+14.3,068,0167,1776754329,9.134 72,0009,0012,1001.2,+14.8,066,0150,1776754629,9.152 72,0011,0015,1001.1,+15.0,066,0161,1776754929,9.151 74,0009,0012,1001.2,+15.0,065,0152,1776755229,9.696 74,0009,0012,1001.3,+15.0,065,0166,1776755529,9.115 72,0010,0013,1001.2,+14.7,065,0145,1776755829,9.115 59,0020,0027,1001.0,+14.9,063,0162,1776756129,9.102 72,0008,0011,1001.2,+14.9,063,0133,1776756429,9.261 72,0009,0012,1001.2,+14.9,063,0168,1776756729,9.263 72,0007,0010,1001.2,+14.9,061,0162,1776757029,9.256 64,0010,0013,1001.2,+15.0,060,0171,1776757329,9.251 72,0008,0011,1001.3,+15.1,060,0166,1776757629,9.251 72,0007,0010,1001.2,+15.0,056,0144,1776757929,9.248 61,0007,0010,1001.2,+15.8,056,0159,1776758229,9.248 72,0013,0017,1001.1,+16.1,054,0151,1776758529,9.241 64,0007,0010,1001.0,+16.1,055,0135,1776758829,9.24 72,0006,0008,1001.1,+16.7,055,0162,1776759129,9.228 72,0007,0010,1001.2,+16.8,054,0178,1776759429,9.227 72,0007,0010,1001.3,+17.2,052,0172,1776759729,9.238 74,0007,0010,1001.5,+17.3,051,0143,1776760029,9.37 74,0008,0011,1001.0,+17.6,051,0162,1776760329,9.373 72,0008,0011,1000.9,+17.7,049,0153,1776760629,9.366 72,0007,0010,1001.0,+17.9,050,0136,1776760929,9.354 72,0007,0010,1000.6,+18.9,047,0143,1776761229,9.351 72,0006,0008,1001.0,+18.7,046,0165,1776761529,9.354 72,0006,0008,1001.0,+18.0,047,0168,1776761829,9.345 72,0009,0012,1000.7,+18.0,045,0180,1776762129,9.344 72,0006,0008,1000.8,+18.6,046,0142,1776762429,9.333 61,0007,0010,1000.8,+18.0,050,0147,1776762729,9.329 72,0007,0010,1000.7,+18.7,047,0163,1776763029,9.339 64,0008,0011,1000.9,+18.6,048,0158,1776763329,9.322 72,0006,0008,1000.3,+18.7,048,0142,1776763629,9.464 72,0007,0010,1000.7,+18.5,047,0162,1776763929,9.458 80,0007,0010,1000.4,+18.7,045,0147,1776764229,9.457 72,0005,0007,1000.3,+18.6,046,0147,1776764529,9.449 61,0008,0011,1000.9,+18.9,046,0164,1776764829,9.455 64,0006,0008,1000.8,+18.6,045,0138,1776765129,9.448 64,0007,0010,1000.4,+17.5,049,0135,1776765429,9.454 72,0012,0016,1000.3,+17.5,049,0153,1776765729,9.441 72,0017,0023,1000.4,+17.8,048,0163,1776766029,9.438 64,0010,0013,1000.5,+18.0,048,0157,1776766329,9.438 64,0009,0012,1000.1,+17.8,049,0177,1776766929,9.433 72,0007,0010,1000.4,+17.7,050,0153,1776767229,9.561 72,0008,0011,1000.3,+17.8,050,0164,1776767529,9.567 72,0007,0010,1000.5,+17.3,051,0136,1776767829,9.563 72,0006,0008,1000.5,+17.2,051,0168,1776768129,9.56 72,0007,0010,1000.2,+17.1,052,0158,1776768429,9.553 72,0007,0010,1000.6,+17.1,053,0154,1776768729,9.551 72,0008,0011,1000.6,+16.5,059,0177,1776769329,9.527 70,0010,0013,1000.8,+16.6,060,0138,1776769629,9.518 70,0009,0012,1000.8,+16.3,063,0148,1776769929,9.527 74,0008,0011,1000.8,+16.0,064,0167,1776770529,9.51 70,0012,0016,1001.2,+15.7,066,0157,1776770829,9.653 70,0008,0011,1001.0,+16.2,064,0152,1776771129,9.656 74,0009,0012,1000.9,+15.7,067,0147,1776771429,9.66 70,0009,0012,1000.8,+15.5,072,0172,1776771729,9.658 61,0009,0012,1001.0,+15.4,076,0153,1776772029,9.651 74,0009,0012,1001.0,+15.4,077,0148,1776772329,9.645 64,0011,0015,1000.6,+15.4,078,0141,1776772929,9.626 59,0015,0021,1000.3,+15.4,077,0167,1776773230,10.355 72,0009,0012,1000.2,+15.6,076,0183,1776773529,9.622 66,0013,0017,1000.4,+15.9,078,0165,1776773829,9.612 70,0015,0021,1000.3,+16.0,076,0165,1776774129,9.624 70,0016,0022,1000.4,+15.6,075,0155,1776774429,9.761 70,0010,0013,1000.5,+15.5,073,0179,1776774729,9.768 72,0010,0013,1000.4,+15.4,074,0175,1776775029,9.756 70,0011,0015,1000.8,+15.6,073,0133,1776775329,9.749 66,0006,0008,1000.8,+14.9,070,0174,1776775629,9.755 66,0007,0010,1001.1,+15.0,069,0154,1776775929,9.742 72,0006,0008,1000.9,+14.4,070,0149,1776776229,9.742 61,0007,0010,1001.0,+14.5,071,0147,1776776529,9.744 64,0006,0008,1001.0,+14.1,070,0140,1776777129,9.727 70,0005,0007,1001.1,+14.0,070,0152,1776777429,9.716 70,0005,0007,1000.9,+14.1,071,0168,1776777729,9.709 72,0006,0008,1000.9,+14.0,071,0154,1776778029,9.852 72,0013,0017,1001.3,+13.9,071,0155,1776778329,9.86 64,0006,0008,1001.2,+13.9,070,0173,1776778629,9.855 72,0006,0008,1000.9,+14.0,070,0155,1776778929,9.837 72,0004,0006,1000.7,+13.7,072,0144,1776779229,9.832 61,0006,0008,1000.8,+13.9,072,0165,1776779529,9.833 61,0028,0038,1000.8,+13.8,071,0171,1776779829,9.828 61,0021,0028,1000.6,+13.7,071,0166,1776780129,9.826 64,0010,0013,1001.1,+13.6,071,0161,1776780429,9.821 72,0007,0010,1001.1,+13.6,071,0176,1776780729,9.837 66,0005,0007,1000.8,+13.4,072,0137,1776781029,9.81 78,0006,0008,1000.9,+13.3,073,0158,1776781329,9.814 72,0007,0010,1001.1,+13.2,072,0176,1776781629,9.964 61,0006,0008,1001.1,+13.3,072,0149,1776781929,9.962 70,0004,0006,1001.1,+13.2,073,0173,1776782229,9.961 61,0006,0008,1001.0,+13.1,075,0159,1776782529,9.952 70,0008,0011,1001.1,+13.0,076,0156,1776782829,9.957 72,0004,0006,1001.3,+12.9,076,0159,1776783129,9.956 70,0007,0010,1001.4,+12.9,076,0161,1776783429,9.947 61,0014,0018,1001.6,+13.0,077,0155,1776783729,9.94 70,0011,0015,1001.5,+12.9,077,0158,1776784029,9.932 72,0011,0015,1001.5,+12.8,078,0158,1776784329,9.928 70,0008,0011,1001.3,+12.9,079,0160,1776784629,9.927 66,0011,0015,1001.3,+13.1,079,0152,1776784929,9.914 72,0006,0008,1001.4,+12.9,080,0154,1776785230,10.068 72,0005,0007,1001.3,+12.7,079,0149,1776785530,10.08 70,0005,0007,1001.5,+12.5,078,0151,1776785830,10.065 66,0004,0006,1001.4,+12.6,077,0167,1776786130,10.06 72,0005,0007,1001.6,+12.5,076,0172,1776786430,10.056 72,0005,0007,1001.8,+12.4,076,0168,1776786730,10.049 74,0003,0005,1001.9,+12.1,076,0155,1776787030,10.047 64,0004,0006,1001.5,+12.1,074,0169,1776787330,10.035 72,0004,0006,1001.7,+12.0,074,0154,1776787630,10.045 64,0004,0006,1001.9,+12.0,073,0136,1776787930,10.032 64,0003,0005,1002.1,+11.8,073,0162,1776788230,10.033 72,0006,0008,1002.2,+11.8,073,0171,1776788530,10.023 72,0006,0008,1002.0,+11.9,073,0165,1776788830,10.168 64,0003,0005,1002.2,+11.9,073,0138,1776789130,10.164 72,0006,0008,1002.1,+11.8,072,0163,1776789430,10.167 72,0004,0006,1002.3,+11.9,072,0159,1776789730,10.167 72,0004,0006,1002.2,+11.7,073,0151,1776790030,10.154 72,0004,0006,1002.2,+11.6,074,0169,1776790330,10.169 64,0004,0006,1002.2,+11.6,076,0154,1776790630,10.154 64,0003,0005,1002.3,+11.6,077,0172,1776790930,10.143 64,0005,0007,1002.2,+11.4,079,0151,1776791230,10.145 64,0009,0012,1002.5,+11.3,081,0154,1776791530,10.143 74,0005,0007,1002.4,+11.5,080,0144,1776791830,10.165 64,0003,0005,1003.1,+10.7,078,0175,1776792430,10.288 66,0004,0006,1002.7,+10.6,080,0163,1776792730,10.281 72,0003,0005,1002.8,+10.6,080,0152,1776793030,10.282 64,0004,0006,1003.0,+10.6,080,0138,1776793330,10.278 72,0006,0008,1003.3,+10.5,081,0144,1776793630,10.271 64,0004,0006,1003.3,+10.4,081,0150,1776794230,10.254 64,0005,0007,1003.2,+10.4,081,0157,1776794530,10.275 72,0005,0007,1003.3,+10.4,082,0144,1776794830,10.249 66,0005,0007,1003.4,+10.6,083,0162,1776795130,10.257 72,0003,0005,1003.5,+10.6,083,0159,1776795430,10.25 64,0004,0006,1003.7,+10.4,084,0167,1776795730,10.242 66,0004,0006,1003.7,+10.5,084,0153,1776796030,10.382 64,0005,0007,1004.1,+10.5,083,0152,1776796330,10.381 72,0011,0015,1003.9,+10.4,083,0158,1776796630,10.391 72,0004,0006,1003.7,+10.2,084,0162,1776796930,10.382 72,0004,0006,1003.8,+10.2,085,0150,1776797230,10.378 64,0004,0006,1003.7,+10.2,085,0163,1776797530,10.377 72,0004,0006,1003.6,+10.3,083,0162,1776797830,10.369 70,0003,0005,1003.4,+10.2,084,0146,1776798130,10.365 70,0005,0007,1003.5,+10.2,085,0152,1776798430,10.362 72,0006,0008,1003.7,+10.3,085,0151,1776799030,10.358 61,0005,0007,1003.8,+10.1,086,0147,1776799630,10.496 76,0003,0005,1003.5,+10.0,086,0171,1776799930,10.501 72,0003,0005,1003.5,+10.0,085,0136,1776800230,10.512 66,0002,0003,1003.8,+09.9,085,0155,1776800830,10.482 72,0003,0005,1003.8,+09.8,085,0144,1776801130,10.471 72,0002,0003,1003.7,+09.8,084,0152,1776801430,10.474 72,0003,0005,1003.7,+09.9,082,0135,1776801730,10.472 70,0002,0003,1003.7,+10.0,082,0162,1776802030,10.473 72,0003,0005,1004.1,+09.9,083,0150,1776802330,10.458 72,0002,0003,1004.2,+09.8,085,0128,1776802630,10.466 72,0004,0006,1004.1,+09.9,085,0143,1776802930,10.465 72,0004,0006,1004.2,+09.9,086,0138,1776803230,10.606 72,0005,0007,1004.3,+09.9,086,0161,1776803530,10.606 72,0005,0007,1004.2,+09.9,087,0125,1776803830,10.604 72,0009,0012,1004.2,+09.9,088,0158,1776804130,10.593 72,0017,0023,1004.1,+09.8,088,0168,1776804430,10.586 66,0016,0022,1003.9,+10.0,088,0155,1776804730,10.582 72,0014,0018,1003.8,+10.0,088,0188,1776805030,10.587 70,0012,0016,1004.1,+09.9,088,0167,1776805630,10.581 72,0012,0016,1003.8,+09.9,088,0145,1776805930,10.584 70,0015,0021,1004.3,+09.9,088,0153,1776806230,10.572 72,0016,0022,1003.8,+10.0,088,0151,1776806530,10.569 72,0015,0021,1003.9,+10.0,087,0148,1776806830,10.713 72,0033,0045,1004.3,+09.9,086,0159,1776807130,10.715 70,0025,0034,1004.0,+10.0,086,0157,1776807430,10.74 72,0029,0039,1004.3,+09.9,087,0157,1776807730,10.709 72,0020,0027,1004.2,+09.8,089,0169,1776808030,10.699 70,0030,0042,1004.3,+09.8,089,0158,1776808330,10.697 70,0024,0032,1004.3,+09.9,089,0172,1776808630,10.696 72,0022,0029,1004.1,+09.8,088,0186,1776808930,10.689 70,0010,0013,1004.3,+09.9,088,0147,1776809230,10.683 72,0010,0013,1004.0,+10.0,087,0175,1776809530,10.68 70,0007,0010,1003.9,+10.0,086,0145,1776809830,10.702 72,0007,0010,1003.9,+09.9,086,0183,1776810130,10.682 74,0008,0011,1003.6,+09.8,086,0163,1776810430,10.825 72,0007,0010,1003.4,+09.7,088,0169,1776810730,10.833 70,0006,0008,1003.7,+09.8,088,0161,1776811030,10.838 64,0006,0008,1003.6,+09.7,088,0141,1776811330,10.83 72,0006,0008,1003.6,+09.6,088,0173,1776811630,10.82 72,0003,0005,1004.0,+09.6,087,0164,1776811930,10.817 72,0004,0006,1003.7,+09.6,087,0148,1776812230,10.807 78,0004,0006,1003.7,+09.8,087,0125,1776812530,10.799 72,0005,0007,1003.7,+09.7,087,0149,1776812830,10.794 66,0003,0005,1003.7,+09.7,087,0142,1776813430,10.789 72,0004,0006,1003.6,+09.6,087,0144,1776813730,10.794 72,0003,0005,1003.6,+09.6,087,0150,1776814030,10.948 72,0003,0005,1003.5,+09.8,086,0145,1776814330,10.965 61,0002,0003,1003.7,+09.6,086,0151,1776814630,10.933 72,0004,0006,1003.7,+09.6,085,0166,1776814930,10.93 72,0003,0005,1003.8,+09.7,086,0140,1776815230,10.94 74,0004,0006,1003.5,+09.6,087,0153,1776815530,10.908 72,0003,0005,1003.7,+09.6,087,0141,1776815830,10.913 72,0004,0006,1003.5,+09.6,087,0166,1776816130,10.924 78,0003,0005,1003.4,+09.5,087,0161,1776816430,10.911 72,0004,0006,1003.1,+09.6,089,0177,1776816730,10.912 72,0003,0005,1003.7,+09.6,087,0166,1776817030,10.915 72,0003,0005,1003.4,+09.6,086,0162,1776817330,10.898 72,0002,0003,1003.2,+09.6,086,0143,1776817631,11.049 72,0003,0005,1003.0,+09.8,086,0166,1776817931,11.056 64,0003,0005,1003.4,+09.4,086,0152,1776818231,11.06 72,0003,0005,1003.2,+09.4,086,0153,1776818531,11.056 74,0003,0005,1003.3,+09.4,086,0157,1776818831,11.047 72,0003,0005,1003.5,+09.5,086,0150,1776819131,11.051 72,0003,0005,1003.2,+09.5,086,0180,1776819431,11.038 72,0005,0007,1003.4,+09.4,086,0150,1776819731,11.037 61,0004,0006,1003.5,+09.4,086,0144,1776820031,11.033 72,0004,0006,1003.6,+09.4,087,0143,1776820331,11.03 72,0003,0005,1003.7,+09.5,087,0153,1776820631,11.03 72,0003,0005,1003.8,+09.6,087,0133,1776820931,11.031 72,0005,0007,1003.9,+09.3,088,0176,1776821831,11.173 70,0006,0008,1003.8,+09.4,088,0157,1776822131,11.166 66,0006,0008,1003.8,+09.3,088,0167,1776822431,11.157 72,0006,0008,1003.6,+09.4,088,0164,1776822731,11.148 70,0006,0008,1003.5,+09.4,088,0171,1776823031,11.153 76,0006,0008,1003.3,+09.3,089,0173,1776823331,11.131 70,0004,0006,1003.2,+09.4,090,0154,1776823631,11.131 72,0005,0007,1003.3,+09.4,090,0158,1776823931,11.134 64,0006,0008,1003.2,+09.3,090,0146,1776824531,11.129 72,0006,0008,1002.9,+09.2,090,0150,1776824831,11.278 70,0006,0008,1003.1,+09.3,090,0152,1776825131,11.275 61,0007,0010,1003.1,+09.3,089,0169,1776825431,11.273 70,0005,0007,1003.2,+09.3,090,0155,1776825731,11.283 70,0008,0011,1003.1,+09.3,089,0155,1776826031,11.264 70,0007,0010,1003.1,+09.4,089,0158,1776826331,11.27 64,0006,0008,1003.2,+09.4,088,0169,1776826631,11.268 70,0006,0008,1003.0,+09.4,088,0139,1776826931,11.265 70,0008,0011,1003.3,+09.5,088,0166,1776827231,11.267 72,0008,0011,1003.3,+09.3,088,0141,1776827531,11.267 66,0008,0011,1003.1,+09.4,088,0146,1776827831,11.25 70,0007,0010,1003.3,+09.3,089,0169,1776828431,11.392 66,0008,0011,1003.6,+09.5,088,0161,1776828731,11.405 70,0008,0011,1003.2,+09.4,087,0155,1776829031,11.397 70,0005,0007,1003.6,+09.1,087,0153,1776829331,11.396 70,0007,0010,1003.5,+09.2,089,0157,1776829931,11.384 70,0008,0011,1003.5,+09.2,090,0145,1776830231,11.374 70,0009,0012,1003.4,+09.4,090,0142,1776830531,11.38 70,0006,0008,1003.5,+09.4,089,0155,1776830831,11.372 70,0006,0008,1003.6,+09.4,089,0178,1776831131,11.38 70,0008,0011,1003.6,+09.3,088,0159,1776831431,11.356 70,0007,0010,1003.4,+09.5,088,0164,1776831731,11.363 61,0009,0012,1003.6,+09.4,088,0172,1776832031,11.547 70,0007,0010,1003.4,+09.4,088,0166,1776832331,11.521 70,0014,0018,1003.9,+09.3,088,0164,1776832631,11.518 64,0006,0008,1003.6,+09.2,087,0150,1776832931,11.528 70,0005,0007,1003.6,+09.2,088,0147,1776833231,11.508 70,0005,0007,1003.9,+09.4,088,0170,1776833531,11.502 70,0006,0008,1003.8,+09.5,087,0155,1776833831,11.488 70,0009,0012,1003.9,+09.5,087,0153,1776834131,11.505 72,0007,0010,1003.6,+09.5,087,0161,1776834431,11.488 70,0005,0007,1003.6,+09.4,087,0146,1776834731,11.471 70,0007,0010,1003.6,+09.4,086,0192,1776835331,11.494 70,0009,0012,1003.4,+09.7,085,0157,1776835631,11.628 80,0009,0012,1003.5,+09.6,085,0163,1776835931,11.622 64,0007,0010,1003.9,+09.7,085,0168,1776836231,11.617 70,0009,0012,1003.7,+09.7,086,0154,1776836531,11.619 70,0006,0008,1004.0,+09.6,086,0148,1776836831,11.62 70,0006,0008,1004.1,+09.9,085,0158,1776837131,11.61 70,0007,0010,1003.7,+10.0,084,0192,1776837431,11.612 70,0006,0008,1003.8,+10.0,083,0163,1776837731,11.609 70,0009,0012,1003.8,+10.1,083,0156,1776838031,11.606 70,0005,0007,1003.8,+10.1,082,0145,1776838331,11.596 72,0007,0010,1004.3,+09.9,082,0159,1776838631,11.582 70,0005,0007,1004.4,+09.9,082,0152,1776838931,11.602 70,0006,0008,1004.1,+10.0,082,0146,1776839231,11.733 70,0005,0007,1004.4,+09.9,081,0150,1776839531,11.724 66,0005,0007,1004.4,+10.3,081,0146,1776840131,11.727 70,0006,0008,1004.6,+10.4,080,0168,1776840431,11.721 66,0006,0008,1004.0,+10.1,081,0155,1776840731,11.724 70,0007,0010,1004.3,+10.3,080,0144,1776841031,11.708 64,0005,0007,1004.3,+10.3,080,0164,1776841331,11.711 70,0005,0007,1004.4,+10.3,080,0166,1776841631,11.698 72,0006,0008,1004.7,+10.5,080,0142,1776841931,11.704 72,0004,0006,1004.5,+10.6,078,0175,1776842831,11.846 70,0004,0006,1004.9,+11.0,076,0162,1776843131,11.845 70,0005,0007,1004.7,+10.8,077,0170,1776843431,11.837 61,0004,0006,1004.6,+11.1,076,0159,1776843731,11.84 64,0004,0006,1005.0,+11.7,076,0145,1776844031,11.841 70,0004,0006,1004.8,+11.8,072,0150,1776844331,11.829 70,0005,0007,1004.9,+11.9,072,0144,1776844631,11.813 66,0006,0008,1004.9,+11.8,074,0154,1776844931,11.82 70,0005,0007,1004.9,+11.6,074,0150,1776845231,11.826 72,0005,0007,1004.6,+12.1,072,0154,1776845531,11.805 70,0005,0007,1004.8,+12.5,073,0156,1776845831,11.798 72,0005,0007,1004.9,+12.3,070,0125,1776846131,11.809 72,0006,0008,1005.0,+12.5,069,0138,1776846431,11.964 72,0005,0007,1004.7,+12.3,070,0160,1776846731,11.95 72,0003,0005,1005.1,+12.2,070,0145,1776847031,11.944 72,0003,0005,1004.9,+11.9,071,0168,1776847331,11.94 72,0003,0005,1005.1,+11.7,071,0167,1776847631,11.93 72,0004,0006,1005.0,+11.3,073,0146,1776847931,11.926 70,0003,0005,1005.0,+11.6,071,0157,1776848231,11.925 72,0006,0008,1004.7,+11.6,072,0128,1776848531,11.931 70,0003,0005,1005.0,+11.7,071,0167,1776848831,11.925 76,0004,0006,1004.9,+11.7,072,0154,1776849131,11.925 72,0005,0007,1004.8,+12.0,071,0141,1776849431,11.923 70,0003,0005,1004.9,+12.0,068,0161,1776849731,11.924 72,0003,0005,1004.7,+12.2,069,0138,1776850032,12.06 72,0002,0003,1004.6,+11.8,068,0132,1776850332,12.06 74,0003,0005,1004.5,+12.2,070,0158,1776850932,12.059 72,0003,0005,1004.8,+12.3,068,0137,1776851232,12.04 72,0002,0003,1004.6,+13.5,066,0151,1776851532,12.067 70,0002,0003,1004.4,+12.9,063,0156,1776851832,12.042 72,0002,0003,1004.6,+14.0,058,0137,1776852432,12.03 72,0002,0003,1004.5,+13.9,059,0166,1776852732,12.049 70,0001,0002,1004.6,+14.1,059,0140,1776853032,12.015 72,0002,0003,1004.2,+14.6,059,0173,1776853332,12.019 64,0002,0003,1004.3,+14.2,061,0133,1776853632,12.168 72,0004,0006,1004.1,+14.4,063,0148,1776853932,12.155 64,0002,0003,1004.0,+14.8,058,0159,1776854232,12.158 72,0001,0002,1004.1,+14.8,057,0132,1776854532,12.15 72,0003,0005,1004.1,+14.9,056,0175,1776854832,12.139 72,0002,0003,1004.2,+15.4,056,0162,1776855132,12.138 64,0002,0003,1004.3,+15.4,054,0166,1776855432,12.132 76,0001,0002,1004.0,+14.7,054,0145,1776855732,12.142 72,0001,0002,1003.9,+15.2,053,0147,1776856039,19.012 72,0001,0002,1004.1,+16.1,050,0181,1776856332,12.128 61,0003,0005,1003.9,+15.5,051,0135,1776856632,12.115 72,0001,0002,1003.8,+15.2,054,0160,1776856932,12.124 72,0002,0003,1004.0,+14.6,053,0144,1776857232,12.26 72,0001,0002,1003.9,+15.1,056,0140,1776857832,12.245 72,0007,0010,1003.9,+14.7,057,0139,1776858132,12.242 72,0002,0003,1004.0,+14.8,056,0149,1776858432,12.234 72,0003,0005,1003.8,+14.3,057,0154,1776858732,12.237 72,0001,0002,1003.7,+14.4,058,0157,1776859032,12.22 72,0004,0006,1004.2,+14.5,057,0137,1776859332,12.228 64,0006,0008,1004.0,+15.2,056,0160,1776859932,12.218 70,0002,0003,1003.6,+14.7,056,0157,1776860232,12.218 70,0002,0003,1003.9,+15.6,056,0143,1776860532,12.206 72,0002,0003,1003.6,+16.5,055,0168,1776860832,12.369 64,0002,0003,1003.7,+17.2,050,0139,1776861133,13.189 72,0001,0002,1003.5,+16.9,049,0144,1776861432,12.355 70,0002,0003,1003.5,+16.9,052,0156,1776861732,12.342 64,0002,0003,1003.9,+16.4,053,0137,1776862032,12.343 70,0002,0003,1003.4,+15.7,054,0163,1776862632,12.328 70,0002,0003,1003.3,+15.2,056,0170,1776862932,12.317 72,0002,0003,1003.3,+15.3,055,0128,1776863232,12.32 72,0002,0003,1003.3,+15.2,054,0147,1776863532,12.341 74,0004,0006,1003.4,+14.9,056,0165,1776863832,12.306 72,0002,0003,1003.5,+14.7,057,0159,1776864432,12.456 70,0004,0006,1003.7,+14.5,055,0155,1776864732,12.44 70,0003,0005,1003.5,+14.3,057,0166,1776865032,12.445 70,0002,0003,1003.5,+14.3,058,0156,1776865332,12.432 70,0003,0005,1003.8,+13.7,062,0150,1776865632,12.431 70,0003,0005,1003.8,+13.6,063,0160,1776865932,12.417 70,0004,0006,1003.7,+13.5,065,0135,1776866232,12.414 66,0008,0011,1003.4,+13.5,070,0160,1776867132,12.417 70,0004,0006,1003.5,+13.1,072,0164,1776867432,12.41 66,0007,0010,1003.6,+13.2,072,0145,1776867732,12.405 70,0005,0007,1003.7,+13.3,072,0148,1776868032,12.548 70,0009,0012,1003.4,+13.5,074,0165,1776868332,12.536 72,0010,0013,1003.3,+13.4,075,0151,1776868632,12.549 78,0004,0006,1003.5,+13.6,075,0154,1776868932,12.521 72,0007,0010,1003.2,+13.4,074,0170,1776869232,12.527 70,0014,0018,1003.2,+13.3,074,0158,1776869532,12.527 72,0008,0011,1003.3,+13.1,074,0137,1776869832,12.518 72,0006,0008,1003.0,+13.0,075,0146,1776870132,12.511 72,0005,0007,1003.1,+13.4,074,0159,1776870432,12.518 70,0008,0011,1003.2,+13.4,073,0150,1776870732,12.509 74,0006,0008,1003.4,+13.3,071,0155,1776871032,12.505 72,0006,0008,1003.3,+13.1,071,0159,1776871332,12.509 76,0007,0010,1003.3,+13.4,071,0167,1776871632,12.657 72,0009,0012,1003.1,+13.3,070,0183,1776871932,12.655 61,0006,0008,1003.1,+13.4,070,0166,1776872232,12.646 72,0006,0008,1003.2,+13.3,068,0135,1776872532,12.645 66,0007,0010,1003.2,+13.0,069,0162,1776872832,12.624 72,0006,0008,1003.2,+12.9,068,0152,1776873132,12.617 72,0006,0008,1003.3,+12.9,067,0164,1776873432,12.617 72,0006,0008,1003.0,+12.7,068,0148,1776873732,12.623 72,0005,0007,1003.3,+12.5,068,0154,1776874032,12.611 72,0022,0029,1003.7,+12.6,070,0159,1776874332,12.61 74,0025,0034,1003.3,+12.6,071,0143,1776874632,12.605 72,0025,0034,1003.6,+12.4,075,0157,1776874932,12.59 72,0017,0023,1003.7,+12.4,076,0134,1776875232,12.756 72,0018,0024,1003.7,+12.2,076,0134,1776875532,12.749 72,0013,0017,1003.6,+12.2,076,0146,1776875832,12.743 72,0008,0011,1003.7,+12.0,077,0173,1776876132,12.74 72,0005,0007,1003.6,+11.8,079,0136,1776876432,12.729 72,0010,0013,1004.0,+12.0,079,0138,1776876732,12.73 72,0009,0012,1003.7,+11.9,079,0159,1776877032,12.726 72,0011,0015,1003.7,+11.9,080,0170,1776877332,12.714 72,0010,0013,1003.7,+11.8,081,0180,1776877632,12.716 72,0011,0015,1003.5,+11.8,081,0175,1776877932,12.712 74,0019,0026,1003.6,+11.7,082,0185,1776878232,12.711 72,0014,0018,1003.8,+11.6,081,0138,1776878532,12.713 72,0014,0018,1004.0,+11.8,080,0155,1776878832,12.868 72,0012,0016,1003.8,+11.8,079,0146,1776879132,12.856 72,0006,0008,1003.8,+11.7,076,0167,1776879432,12.869 70,0007,0010,1004.0,+11.6,072,0138,1776879732,12.849 72,0006,0008,1003.8,+11.5,073,0153,1776880032,12.831 72,0006,0008,1003.5,+11.4,073,0140,1776880332,12.841 72,0006,0008,1003.2,+11.3,074,0145,1776880632,12.836 72,0008,0011,1003.6,+11.3,070,0176,1776880932,12.823 72,0005,0007,1003.8,+11.1,069,0146,1776881232,12.825 72,0012,0016,1003.5,+11.1,074,0144,1776881532,12.812 72,0010,0013,1003.1,+10.9,076,0173,1776881832,12.819 66,0003,0005,1003.5,+10.9,074,0177,1776882132,12.813 72,0003,0005,1003.7,+10.9,073,0130,1776882432,12.968 72,0005,0007,1003.8,+11.1,072,0131,1776882732,12.976 72,0005,0007,1003.9,+11.0,072,0156,1776883032,12.959 64,0004,0006,1004.1,+10.9,072,0152,1776883332,12.944 72,0006,0008,1003.9,+10.9,073,0136,1776883632,12.935 72,0005,0007,1003.9,+10.9,073,0166,1776883932,12.95 72,0006,0008,1004.4,+10.7,074,0151,1776884232,12.951 64,0009,0012,1004.5,+10.8,075,0142,1776884532,12.938 72,0008,0011,1004.3,+10.7,076,0128,1776884832,12.948 72,0007,0010,1004.3,+10.7,076,0130,1776885132,12.933 74,0005,0007,1004.6,+10.7,076,0159,1776885432,12.933 72,0006,0008,1004.4,+10.7,076,0164,1776885732,12.929 72,0006,0008,1004.3,+10.7,077,0167,1776886033,13.076 72,0007,0010,1004.1,+10.5,078,0162,1776886333,13.088 72,0004,0006,1004.1,+10.5,078,0151,1776886633,13.078 64,0004,0006,1004.5,+10.4,079,0175,1776886933,13.068 66,0005,0007,1004.0,+10.5,078,0152,1776887233,13.07 72,0004,0006,1004.4,+10.3,078,0148,1776887533,13.053 72,0004,0006,1004.2,+10.3,080,0136,1776887833,13.052 70,0004,0006,1004.4,+10.2,081,0158,1776888133,13.052 70,0005,0007,1004.4,+10.2,081,0167,1776888433,13.059 72,0004,0006,1004.4,+10.0,082,0150,1776888733,13.05 72,0006,0008,1004.6,+09.9,083,0161,1776889033,13.042 64,0005,0007,1004.6,+09.9,084,0165,1776889333,13.044 72,0009,0012,1004.5,+09.9,086,0157,1776889633,13.196 72,0017,0023,1004.5,+10.0,087,0169,1776889933,13.185 70,0007,0010,1004.5,+09.9,086,0162,1776890233,13.18 61,0008,0011,1004.7,+09.7,087,0160,1776890533,13.184 70,0008,0011,1004.6,+09.7,087,0150,1776890833,13.174 70,0009,0012,1004.6,+09.6,087,0176,1776891133,13.175 66,0007,0010,1004.7,+09.8,086,0171,1776891733,13.173 70,0005,0007,1004.7,+09.6,085,0145,1776892033,13.169 70,0022,0029,1005.0,+09.8,085,0164,1776892633,13.166 59,0010,0013,1004.7,+09.7,084,0153,1776892933,13.16 72,0011,0015,1004.7,+09.4,083,0145,1776893233,13.309 70,0005,0007,1004.7,+09.3,083,0181,1776893533,13.303 70,0005,0007,1004.8,+09.5,083,0133,1776893833,13.307 66,0005,0007,1004.8,+09.2,083,0160,1776894133,13.296 70,0007,0010,1004.6,+09.3,084,0140,1776894433,13.291 70,0005,0007,1004.5,+09.2,084,0156,1776894733,13.288 70,0004,0006,1004.6,+09.0,085,0173,1776895033,13.278 61,0005,0007,1004.7,+09.1,085,0171,1776895333,13.286 74,0005,0007,1004.9,+09.1,085,0166,1776895633,13.274 74,0005,0007,1004.8,+08.9,085,0153,1776895933,13.276 70,0005,0007,1004.6,+09.0,084,0146,1776896233,13.269 70,0007,0010,1004.7,+08.9,084,0139,1776896533,13.265 72,0006,0008,1004.8,+08.9,085,0145,1776897133,13.408 72,0005,0007,1005.1,+08.9,085,0140,1776897433,13.412 72,0007,0010,1005.2,+08.8,085,0128,1776897733,13.402 72,0006,0008,1005.3,+08.9,086,0147,1776898033,13.397 70,0005,0007,1004.9,+09.1,086,0126,1776898333,13.402 70,0008,0011,1004.9,+09.0,086,0149,1776898634,14.242 72,0007,0010,1005.0,+09.0,086,0147,1776898933,13.395 66,0005,0007,1005.2,+09.3,085,0163,1776899233,13.385 70,0006,0008,1005.0,+09.2,084,0145,1776899533,13.38 70,0006,0008,1005.0,+09.2,083,0141,1776899833,13.369 74,0007,0010,1004.9,+09.1,084,0171,1776900133,13.379 70,0007,0010,1004.9,+09.3,085,0151,1776900433,13.54 72,0007,0010,1005.2,+09.2,085,0157,1776900733,13.523 72,0008,0011,1004.9,+09.0,085,0161,1776901033,13.53 72,0007,0010,1004.7,+09.0,086,0137,1776901333,13.517 74,0008,0011,1004.4,+08.9,088,0124,1776901633,13.537 72,0008,0011,1004.8,+08.9,089,0150,1776901933,13.529 72,0010,0013,1004.9,+09.2,088,0148,1776902233,13.513 64,0007,0010,1004.9,+09.0,085,0179,1776902833,13.539 66,0009,0012,1004.7,+08.9,086,0170,1776903133,13.503 72,0009,0012,1004.7,+08.8,086,0125,1776903433,13.494 70,0008,0011,1004.7,+08.9,086,0160,1776903733,13.497 72,0010,0013,1004.9,+08.9,086,0159,1776904333,13.643 72,0009,0012,1004.8,+08.9,085,0142,1776904633,13.638 72,0009,0012,1004.6,+08.7,085,0167,1776904933,13.643 64,0012,0016,1004.6,+08.7,086,0149,1776905233,13.629 74,0011,0015,1004.8,+08.6,086,0155,1776905533,13.623 72,0010,0013,1004.8,+08.6,086,0161,1776905833,13.64 70,0011,0015,1005.0,+08.5,086,0158,1776906133,13.618 66,0011,0015,1005.0,+08.4,086,0153,1776906433,13.624 72,0012,0016,1004.9,+08.5,086,0156,1776906733,13.625 72,0010,0013,1004.7,+08.6,086,0151,1776907033,13.619 72,0010,0013,1004.9,+08.6,086,0142,1776907333,13.617 66,0011,0015,1004.9,+08.6,086,0148,1776907633,13.763 72,0012,0016,1004.9,+08.4,086,0152,1776907933,13.77 72,0009,0012,1005.0,+08.6,086,0173,1776908233,13.759 72,0012,0016,1005.1,+08.5,085,0166,1776908533,13.773 72,0014,0018,1004.7,+08.5,085,0150,1776908833,13.769 70,0016,0022,1004.9,+08.6,085,0148,1776909133,13.753 70,0014,0018,1004.7,+08.5,084,0155,1776909733,13.747 64,0013,0017,1004.7,+08.5,085,0137,1776910033,13.747 72,0014,0018,1004.6,+08.5,086,0141,1776910333,13.735 72,0012,0016,1004.5,+08.4,086,0162,1776910933,13.738 74,0011,0015,1004.4,+08.4,086,0154,1776911233,13.891 72,0012,0016,1004.5,+08.4,086,0126,1776911533,13.878 70,0012,0016,1004.7,+08.4,086,0166,1776911833,13.883 70,0015,0021,1004.5,+08.2,086,0128,1776912133,13.86 70,0012,0016,1004.6,+08.2,087,0165,1776912433,13.865 72,0010,0013,1004.9,+08.3,087,0177,1776912733,13.86 72,0014,0018,1005.1,+08.2,087,0158,1776913033,13.864 72,0012,0016,1004.7,+08.2,087,0157,1776913333,13.852 74,0009,0012,1004.8,+08.0,087,0167,1776913633,13.858 72,0011,0015,1004.5,+07.9,087,0157,1776913933,13.854 72,0012,0016,1004.8,+08.0,087,0149,1776914233,13.855 64,0009,0012,1004.9,+07.9,087,0142,1776914533,13.872 70,0013,0017,1004.8,+08.0,087,0151,1776914833,13.995 74,0014,0018,1005.3,+07.9,087,0160,1776915134,14.008 72,0012,0016,1005.3,+08.0,087,0163,1776915434,14.315 72,0010,0013,1005.2,+08.1,086,0154,1776915733,13.999 72,0010,0013,1005.3,+08.1,085,0160,1776916033,13.999 72,0009,0012,1005.3,+08.1,084,0169,1776916333,13.981 72,0009,0012,1005.2,+08.0,083,0162,1776916633,13.989 72,0008,0011,1005.4,+08.3,083,0156,1776916933,13.995 70,0011,0015,1005.1,+08.3,081,0146,1776917233,13.982 72,0008,0011,1005.3,+08.3,081,0151,1776917533,13.98 72,0008,0011,1005.2,+08.4,080,0145,1776917833,13.961 72,0009,0012,1005.1,+08.5,079,0143,1776918133,13.978 72,0007,0010,1005.3,+08.8,079,0160,1776918434,14.12 72,0009,0012,1005.3,+08.8,077,0137,1776918734,14.119 72,0007,0010,1005.4,+08.5,077,0141,1776919034,14.114 74,0015,0021,1005.3,+08.8,077,0156,1776919334,14.12 72,0007,0010,1005.6,+08.7,076,0162,1776919934,14.116 72,0007,0010,1005.2,+08.9,076,0174,1776920234,14.126 72,0008,0011,1005.4,+09.0,076,0154,1776920534,14.097 72,0006,0008,1005.5,+09.0,077,0141,1776920834,14.098 72,0005,0007,1005.7,+09.5,077,0165,1776921134,14.081 70,0009,0012,1005.6,+09.4,078,0138,1776921434,14.094 72,0004,0006,1005.6,+09.4,078,0140,1776921734,14.081 72,0004,0006,1005.6,+09.7,076,0160,1776922034,14.224 70,0004,0006,1005.6,+10.0,076,0149,1776922334,14.232 72,0003,0005,1005.7,+10.1,075,0149,1776922634,14.216 74,0003,0005,1005.9,+10.6,074,0172,1776922934,14.209 72,0004,0006,1005.7,+10.4,072,0169,1776923234,14.211 66,0005,0007,1005.9,+10.6,071,0155,1776923534,14.213 72,0004,0006,1005.5,+10.4,072,0150,1776923834,14.191 72,0002,0003,1005.7,+10.5,072,0141,1776924134,14.197 70,0002,0003,1005.5,+10.3,071,0155,1776924434,14.202 64,0003,0005,1005.6,+10.5,071,0166,1776924734,14.198 72,0003,0005,1005.9,+10.8,072,0119,1776925034,14.193 72,0003,0005,1005.8,+11.0,072,0146,1776925334,14.192 72,0002,0003,1005.6,+11.1,070,0147,1776925634,14.342 66,0004,0006,1005.6,+11.5,071,0164,1776925934,14.339 72,0004,0006,1005.9,+11.3,069,0146,1776926234,14.332 72,0004,0006,1005.7,+11.4,069,0163,1776926534,14.334 72,0003,0005,1005.8,+12.3,067,0164,1776927134,14.322 72,0004,0006,1005.6,+12.6,065,0152,1776927434,14.347 72,0003,0005,1006.1,+12.9,064,0159,1776927734,14.316 72,0003,0005,1005.7,+13.1,063,0166,1776928034,14.311 72,0004,0006,1005.6,+13.1,059,0138,1776928334,14.305 70,0002,0003,1005.8,+13.1,062,0144,1776928634,14.301 72,0003,0005,1005.7,+13.6,059,0165,1776928934,14.291 72,0003,0005,1005.6,+13.3,057,0147,1776929234,14.44 72,0002,0003,1005.5,+13.2,055,0158,1776929534,14.449 72,0003,0005,1005.6,+12.9,057,0136,1776929834,14.449 72,0002,0003,1005.6,+13.2,055,0157,1776930134,14.437 72,0004,0006,1005.4,+13.2,055,0161,1776930434,14.429 64,0003,0005,1005.6,+13.8,053,0161,1776930734,14.418 72,0002,0003,1005.7,+13.9,050,0163,1776931034,14.408 72,0002,0003,1005.6,+13.7,050,0137,1776931334,14.413 72,0003,0005,1005.6,+13.8,053,0156,1776931634,14.42 64,0002,0003,1005.4,+14.2,050,0172,1776931934,14.398 72,0002,0003,1005.5,+14.5,049,0125,1776932234,14.424 72,0002,0003,1005.3,+15.1,050,0166,1776932534,14.393 72,0002,0003,1005.3,+15.0,046,0147,1776932834,14.538 72,0002,0003,1005.5,+14.4,046,0172,1776933134,14.541 72,0002,0003,1005.4,+14.9,049,0155,1776933434,14.524 72,0002,0003,1005.3,+15.1,045,0142,1776934034,14.521 70,0003,0005,1005.2,+15.5,046,0176,1776934334,14.515 70,0003,0005,1005.3,+15.2,043,0161,1776934634,14.521 72,0001,0002,1004.9,+15.4,047,0146,1776934934,14.526 72,0003,0005,1004.9,+14.7,048,0156,1776935234,14.509 72,0002,0003,1005.3,+15.0,044,0162,1776935534,14.514 72,0003,0005,1004.7,+15.5,045,0157,1776935834,14.492 70,0002,0003,1004.8,+15.3,045,0146,1776936134,14.499 72,0003,0005,1004.5,+15.5,047,0171,1776936434,14.636 72,0002,0003,1004.5,+15.7,045,0158,1776936734,14.627 72,0003,0005,1004.7,+16.3,044,0150,1776937036,16.516 72,0003,0005,1004.4,+15.7,044,0146,1776937934,14.608 70,0005,0007,1004.4,+16.1,040,0169,1776938534,14.607 72,0003,0005,1004.5,+16.2,040,0164,1776938834,14.598 72,0003,0005,1004.1,+15.6,043,0159,1776939134,14.62 72,0003,0005,1004.0,+15.3,043,0157,1776939434,14.591 72,0002,0003,1004.0,+15.4,044,0146,1776939734,14.591 70,0003,0005,1004.0,+15.5,043,0151,1776940034,14.754 72,0003,0005,1003.9,+16.2,042,0151,1776940334,14.75 72,0002,0003,1003.7,+16.1,039,0154,1776940634,14.73 72,0004,0006,1004.0,+16.6,039,0159,1776940934,14.73 72,0002,0003,1003.9,+16.3,039,0150,1776941234,14.71 72,0002,0003,1003.8,+16.2,040,0161,1776941534,14.707 72,0003,0005,1003.9,+15.8,044,0147,1776941834,14.702 70,0004,0006,1003.3,+16.0,041,0161,1776942434,14.715 70,0003,0005,1003.8,+15.6,038,0158,1776942734,14.689 72,0003,0005,1003.8,+15.9,036,0155,1776943034,14.687 70,0001,0002,1003.5,+15.7,039,0180,1776943334,14.694 72,0002,0003,1003.5,+15.8,038,0129,1776943634,14.833 72,0002,0003,1003.3,+15.5,038,0135,1776943934,14.834 66,0002,0003,1003.2,+15.3,042,0153,1776944234,14.839 59,0003,0005,1003.4,+15.7,043,0185,1776944534,14.835 70,0004,0006,1003.0,+16.2,040,0145,1776944834,14.82 72,0003,0005,1003.2,+16.3,040,0144,1776945134,14.812 74,0002,0003,1003.3,+16.3,040,0159,1776945434,14.818 64,0006,0008,1002.8,+16.3,040,0155,1776945734,14.808 72,0002,0003,1002.9,+16.8,038,0163,1776946034,14.796 70,0004,0006,1002.8,+16.8,036,0152,1776946334,14.802 72,0002,0003,1002.6,+17.0,034,0174,1776946634,14.785 61,0005,0007,1002.6,+17.2,036,0148,1776946934,14.78 70,0003,0005,1002.4,+17.4,035,0130,1776947234,14.929 66,0003,0005,1002.2,+17.2,035,0155,1776947534,14.926 70,0002,0003,1002.2,+17.0,035,0142,1776947834,14.928 64,0003,0005,1002.1,+17.1,034,0139,1776948134,14.918 70,0004,0006,1002.0,+17.5,034,0162,1776948434,14.922 70,0002,0003,1001.9,+17.8,035,0131,1776948734,14.897 70,0002,0003,1001.7,+17.0,035,0150,1776949035,15.099 72,0003,0005,1001.6,+17.4,035,0163,1776949334,14.909 72,0002,0003,1001.5,+17.2,034,0148,1776949634,14.901 70,0002,0003,1001.6,+17.8,036,0170,1776949935,15.052 72,0002,0003,1001.6,+17.3,032,0162,1776950234,14.869 70,0002,0003,1001.4,+17.5,033,0162,1776950534,14.873 70,0001,0002,1001.5,+17.4,034,0152,1776950835,15.027 70,0002,0003,1001.4,+17.5,034,0172,1776951135,15.033 70,0002,0003,1001.4,+17.4,034,0170,1776951435,15.024 72,0002,0003,1001.3,+17.7,032,0167,1776951735,15.027 72,0003,0005,1001.3,+18.0,031,0148,1776952035,15.053 72,0002,0003,1001.2,+18.0,032,0140,1776952335,15.008 61,0002,0003,1001.0,+17.9,031,0158,1776952634,14.995 72,0002,0003,1001.2,+18.4,031,0158,1776952934,14.984 72,0002,0003,1001.0,+18.2,030,0142,1776953234,14.985 72,0003,0005,1001.1,+18.3,031,0151,1776953534,14.973 64,0002,0003,1000.8,+17.8,031,0168,1776953834,14.984 72,0002,0003,1001.0,+18.2,031,0145,1776954134,14.975 72,0002,0003,1000.9,+18.5,030,0127,1776954435,15.118 72,0002,0003,1000.7,+18.4,028,0176,1776954735,15.127 72,0002,0003,1000.7,+18.8,027,0148,1776955035,15.116 72,0002,0003,1001.0,+18.6,028,0146,1776955335,15.114 72,0002,0003,1000.8,+18.5,029,0155,1776955635,15.106 72,0002,0003,1000.4,+18.8,028,0168,1776955935,15.105 72,0004,0006,1000.4,+18.3,028,0137,1776956235,15.093 72,0002,0003,1000.6,+18.5,029,0152,1776956535,15.091 72,0002,0003,1000.7,+18.3,029,0154,1776956835,15.098 61,0002,0003,1000.4,+18.6,029,0160,1776957135,15.083 72,0002,0003,1000.7,+18.2,026,0143,1776957435,15.076 72,0001,0002,1000.6,+18.0,026,0171,1776957735,15.074 72,0003,0005,1000.6,+17.9,026,0160,1776958035,15.22 61,0002,0003,1000.4,+17.8,028,0148,1776958335,15.206 72,0002,0003,1000.7,+17.7,028,0181,1776958635,15.211 72,0002,0003,1000.6,+17.8,027,0153,1776958935,15.213 72,0003,0005,1000.5,+17.7,029,0142,1776959235,15.205 61,0006,0008,1000.5,+17.8,029,0157,1776959535,15.198 72,0002,0003,1000.6,+17.7,028,0129,1776959835,15.194 72,0002,0003,1000.6,+17.8,029,0149,1776960135,15.187 72,0002,0003,1000.4,+17.8,029,0170,1776960435,15.187 64,0003,0005,1000.5,+18.0,029,0148,1776960735,15.183 72,0003,0005,1000.6,+18.0,030,0150,1776961035,15.176 72,0002,0003,1000.7,+17.7,030,0157,1776961335,15.165 72,0003,0005,1000.4,+17.7,031,0163,1776961635,15.346 72,0003,0005,1000.6,+17.7,032,0168,1776961935,15.306 74,0006,0008,1000.5,+17.1,033,0156,1776962235,15.31 72,0004,0006,1000.5,+17.3,033,0146,1776962535,15.302 72,0005,0007,1000.4,+16.1,038,0173,1776962835,15.284 70,0009,0012,1000.6,+15.7,040,0144,1776963135,15.292 72,0005,0007,1000.5,+15.0,043,0159,1776963435,15.278 72,0007,0010,1000.6,+14.6,043,0160,1776963735,15.272 61,0009,0012,1000.7,+14.2,045,0153,1776964035,15.274 72,0021,0028,1000.8,+14.0,046,0154,1776964335,15.277 72,0008,0011,1000.7,+13.5,048,0169,1776964635,15.269 72,0005,0007,1000.7,+13.2,049,0159,1776964935,15.262 70,0012,0016,1001.1,+12.7,052,0170,1776965235,15.406 72,0010,0013,1000.8,+12.5,051,0142,1776965535,15.416 72,0008,0011,1000.7,+12.3,051,0151,1776965835,15.405 72,0009,0012,1000.7,+11.9,053,0156,1776966135,15.411 72,0010,0013,1000.6,+11.5,054,0160,1776966435,15.391 72,0006,0008,1000.7,+11.5,054,0157,1776966735,15.389 72,0007,0010,1001.3,+11.4,054,0169,1776967035,15.386 74,0005,0007,1001.1,+11.1,055,0174,1776967335,15.391 72,0006,0008,1001.1,+11.0,056,0169,1776967635,15.391 72,0008,0011,1001.2,+10.9,056,0157,1776967935,15.369 72,0008,0011,1001.2,+10.6,058,0129,1776968235,15.387 72,0010,0013,1001.4,+10.2,061,0137,1776969135,15.508 64,0007,0010,1001.3,+10.0,061,0172,1776969435,15.51 72,0007,0010,1001.4,+10.0,060,0142,1776969735,15.506 72,0011,0015,1001.3,+09.8,062,0158,1776970035,15.501 72,0005,0007,1001.8,+09.8,062,0153,1776970335,15.493 72,0008,0011,1001.8,+09.5,063,0168,1776970635,15.507 72,0005,0007,1001.7,+09.4,064,0162,1776970935,15.487 72,0009,0012,1001.8,+09.2,064,0146,1776971235,15.488 72,0006,0008,1001.9,+09.2,064,0156,1776971535,15.484 72,0004,0006,1001.7,+09.0,065,0143,1776971835,15.475 72,0014,0018,1001.7,+09.0,065,0152,1776972135,15.493 61,0005,0007,1001.7,+08.9,065,0173,1776972435,15.631 72,0005,0007,1001.7,+08.9,065,0161,1776972735,15.646 66,0008,0011,1001.8,+08.7,066,0163,1776973035,15.629 72,0004,0006,1002.0,+08.8,065,0154,1776973335,15.628 72,0008,0011,1001.8,+08.6,066,0157,1776973635,15.62 72,0004,0006,1001.9,+08.4,068,0137,1776973935,15.623 72,0013,0017,1001.9,+08.3,068,0148,1776974235,15.616 72,0010,0013,1002.2,+08.3,068,0159,1776974535,15.609 61,0010,0013,1002.0,+08.2,069,0156,1776974835,15.618 72,0007,0010,1002.1,+08.2,069,0160,1776975135,15.626 72,0006,0008,1002.1,+08.1,069,0140,1776975435,15.605 74,0007,0010,1002.0,+08.0,071,0132,1776975735,15.603 70,0011,0015,1002.0,+08.4,069,0164,1776976035,15.748 72,0008,0011,1002.1,+08.5,068,0144,1776976335,15.751 72,0009,0012,1002.1,+08.2,069,0154,1776976635,15.756 72,0010,0013,1002.3,+08.2,069,0149,1776976935,15.746 64,0008,0011,1002.2,+07.8,070,0158,1776977235,15.748 74,0011,0015,1002.3,+07.6,071,0159,1776977535,15.742 70,0008,0011,1002.0,+07.5,071,0146,1776977835,15.747 72,0012,0016,1002.4,+07.8,071,0146,1776978135,15.735 76,0007,0010,1002.4,+07.5,071,0142,1776978435,15.73 72,0008,0011,1002.5,+07.3,072,0140,1776978735,15.734 74,0009,0012,1002.4,+07.2,072,0162,1776979035,15.731 72,0009,0012,1002.1,+07.3,073,0157,1776979335,15.721 72,0007,0010,1002.2,+06.8,073,0128,1776979635,15.873 76,0008,0011,1002.3,+06.8,072,0146,1776979935,15.875 72,0013,0017,1002.3,+06.7,073,0149,1776980235,15.877 72,0006,0008,1002.4,+06.6,073,0158,1776980535,15.864 72,0005,0007,1002.2,+06.5,073,0158,1776980835,15.859 74,0007,0010,1002.3,+06.5,074,0134,1776981135,15.853 74,0006,0008,1002.0,+06.4,074,0143,1776981435,15.864 72,0005,0007,1002.0,+06.4,074,0150,1776981735,15.849 72,0003,0005,1002.3,+06.3,074,0159,1776982035,15.856 72,0005,0007,1002.0,+06.2,074,0155,1776982335,15.858 72,0004,0006,1002.1,+06.2,074,0121,1776982635,15.864 72,0004,0006,1002.1,+06.2,075,0156,1776982935,15.842 72,0005,0007,1002.0,+06.2,074,0133,1776983235,15.989 66,0005,0007,1002.3,+06.1,074,0153,1776983536,16.005 72,0004,0006,1002.0,+06.3,073,0136,1776983835,15.979 72,0005,0007,1002.0,+06.4,073,0151,1776984135,15.984 72,0004,0006,1002.0,+06.5,072,0140,1776984435,15.979 72,0005,0007,1002.0,+06.3,072,0147,1776984735,15.981 72,0008,0011,1001.9,+06.5,071,0141,1776985035,15.964 74,0004,0006,1002.0,+06.6,071,0159,1776985335,15.971 74,0005,0007,1001.7,+06.3,072,0138,1776985635,15.973 72,0005,0007,1002.2,+06.1,073,0135,1776985935,15.972 72,0006,0008,1002.1,+06.0,074,0167,1776986235,15.97 74,0006,0008,1002.0,+05.9,074,0142,1776986535,15.973 74,0006,0008,1001.9,+05.9,074,0164,1776986836,16.11 72,0006,0008,1001.9,+06.3,073,0146,1776987136,16.126 72,0006,0008,1001.9,+06.0,073,0153,1776987436,16.108 74,0006,0008,1001.7,+06.1,072,0132,1776987736,16.11 72,0004,0006,1002.0,+06.3,070,0149,1776988036,16.111 72,0004,0006,1002.1,+06.3,069,0168,1776988336,16.11 61,0006,0008,1002.1,+06.3,069,0157,1776988636,16.108 72,0003,0005,1001.8,+06.5,067,0153,1776988936,16.109 72,0006,0008,1001.7,+06.6,066,0155,1776989236,16.086 72,0007,0010,1001.9,+06.8,065,0159,1776989536,16.082 59,0005,0007,1001.7,+06.9,064,0136,1776989836,16.093 72,0005,0007,1002.0,+06.9,064,0172,1776990136,16.1 72,0005,0007,1002.0,+06.9,064,0171,1776990436,16.238 74,0003,0005,1001.7,+06.8,064,0154,1776990736,16.244 72,0005,0007,1001.8,+06.8,064,0149,1776991036,16.23 66,0007,0010,1001.8,+06.8,064,0161,1776991336,16.236 72,0005,0007,1002.0,+06.7,065,0160,1776991636,16.227 72,0008,0011,1002.1,+06.7,065,0152,1776991936,16.225 74,0005,0007,1001.7,+06.7,065,0151,1776992236,16.221 64,0008,0011,1001.6,+06.7,065,0160,1776992536,16.208 72,0006,0008,1001.7,+06.8,064,0170,1776992836,16.213 72,0006,0008,1001.8,+06.9,064,0167,1776993136,16.204 72,0006,0008,1001.6,+07.1,063,0177,1776993436,16.202 72,0008,0011,1001.5,+07.1,063,0163,1776993736,16.212 72,0007,0010,1001.7,+07.2,062,0151,1776994036,16.359 72,0010,0013,1001.6,+07.2,062,0156,1776994336,16.356 72,0009,0012,1001.6,+07.2,062,0150,1776994636,16.37 64,0006,0008,1001.6,+07.2,062,0172,1776994936,16.361 66,0007,0010,1001.6,+07.1,062,0170,1776995236,16.341 72,0006,0008,1001.5,+07.1,063,0154,1776995536,16.343 72,0013,0017,1001.8,+06.9,063,0160,1776995836,16.344 64,0008,0011,1001.6,+06.9,064,0159,1776996136,16.342 72,0007,0010,1001.5,+06.8,064,0153,1776996436,16.339 74,0010,0013,1001.7,+06.9,063,0134,1776996736,16.374 74,0010,0013,1001.6,+06.8,064,0157,1776997036,16.347 61,0006,0008,1001.6,+06.8,064,0170,1776997336,16.336 72,0011,0015,1001.7,+06.6,064,0150,1776997636,16.499 72,0015,0021,1001.7,+06.6,064,0143,1776997936,16.484 72,0007,0010,1001.6,+06.7,063,0154,1776998236,16.482 72,0011,0015,1001.7,+06.6,063,0164,1776998536,16.485 66,0008,0011,1001.7,+06.5,064,0157,1776998836,16.471 64,0007,0010,1001.3,+06.4,064,0156,1776999136,16.478 72,0010,0013,1001.4,+06.3,065,0158,1776999436,16.47 72,0008,0011,1001.5,+06.3,065,0165,1776999736,16.47 72,0006,0008,1001.8,+06.2,065,0143,1777000036,16.46 74,0009,0012,1001.5,+06.2,066,0170,1777000336,16.462 74,0012,0016,1001.5,+06.1,066,0167,1777000636,16.442 72,0009,0012,1001.3,+06.0,066,0151,1777000936,16.448 66,0012,0016,1001.6,+06.0,066,0163,1777001236,16.608 72,0009,0012,1001.8,+05.9,067,0179,1777002136,16.61 66,0007,0010,1001.4,+06.1,066,0155,1777002436,16.603 72,0013,0017,1001.5,+06.1,066,0161,1777002736,16.604 74,0010,0013,1001.9,+06.3,065,0146,1777003036,16.591 72,0016,0022,1001.7,+06.4,065,0176,1777003336,16.587 64,0012,0016,1001.6,+06.5,064,0174,1777003636,16.584 66,0011,0015,1001.7,+06.6,064,0159,1777003936,16.591 74,0007,0010,1001.8,+06.9,064,0159,1777004236,16.582 66,0011,0015,1002.2,+07.1,062,0143,1777004536,16.572 72,0008,0011,1002.0,+07.6,061,0139,1777004836,16.728 61,0008,0011,1002.3,+07.6,060,0161,1777005436,16.723 72,0012,0016,1002.3,+07.6,060,0169,1777005736,16.715 72,0014,0018,1002.3,+07.6,061,0139,1777006036,16.719 72,0008,0011,1002.2,+07.9,060,0178,1777006336,16.718 72,0013,0017,1002.6,+08.0,060,0155,1777006636,16.703 66,0011,0015,1002.3,+08.2,060,0158,1777006936,16.7 66,0007,0010,1002.3,+08.9,059,0151,1777007236,16.708 72,0007,0010,1002.5,+08.9,058,0171,1777007536,16.712 72,0009,0012,1002.6,+09.1,057,0150,1777007836,16.694 74,0010,0013,1002.5,+09.3,057,0146,1777008136,16.696 72,0009,0012,1002.7,+09.4,057,0132,1777008436,16.844 66,0006,0008,1002.6,+09.9,055,0167,1777009036,16.871 72,0007,0010,1002.7,+10.3,055,0169,1777009336,16.844 80,0007,0010,1003.0,+10.5,055,0158,1777009636,16.837 64,0010,0013,1003.0,+10.5,055,0170,1777009936,16.84 72,0006,0008,1002.5,+11.6,051,0146,1777010836,16.812 66,0006,0008,1002.9,+12.0,051,0146,1777011136,16.816 72,0007,0010,1003.0,+12.6,050,0160,1777011436,16.814 72,0006,0008,1002.8,+12.6,048,0155,1777011736,16.809 72,0005,0007,1003.0,+13.4,046,0147,1777012336,16.952 72,0006,0008,1003.2,+13.8,046,0172,1777012636,16.943 72,0005,0007,1003.2,+13.8,046,0142,1777012936,16.946 72,0007,0010,1002.9,+14.4,045,0149,1777013236,16.949 72,0004,0006,1002.9,+14.1,045,0160,1777013836,16.938 64,0005,0007,1003.2,+13.9,047,0168,1777014136,16.922 66,0005,0007,1003.0,+13.7,047,0149,1777014436,16.914 72,0006,0008,1003.1,+14.1,046,0144,1777014736,16.912 72,0005,0007,1003.0,+14.8,044,0173,1777015336,16.921 72,0004,0006,1003.4,+15.3,043,0164,1777015637,17.067 72,0004,0006,1003.4,+15.4,041,0157,1777015937,17.056 72,0005,0007,1002.9,+16.2,042,0154,1777016237,17.048 72,0004,0006,1003.3,+16.0,041,0150,1777016537,17.054 72,0003,0005,1003.0,+16.1,041,0140,1777016837,17.04 72,0005,0007,1002.9,+16.1,040,0148,1777017137,17.049 72,0006,0008,1003.0,+16.2,041,0152,1777017737,17.027 72,0008,0011,1003.2,+15.9,042,0161,1777018037,17.035 72,0005,0007,1003.0,+16.1,042,0152,1777018337,17.007 66,0007,0010,1002.7,+16.2,043,0142,1777019537,17.139 72,0003,0005,1002.8,+16.5,040,0162,1777019837,17.144 72,0004,0006,1002.9,+16.5,040,0155,1777020137,17.142 59,0005,0007,1002.6,+17.2,038,0142,1777020437,17.146 74,0003,0005,1002.7,+17.5,037,0164,1777020737,17.164 66,0004,0006,1002.8,+17.3,034,0123,1777021037,17.125 66,0005,0007,1002.9,+17.6,035,0156,1777021337,17.122 70,0007,0010,1002.9,+17.7,033,0156,1777021637,17.126 70,0004,0006,1002.8,+18.0,034,0114,1777021937,17.124 72,0004,0006,1002.7,+17.9,034,0146,1777022537,17.105 72,0006,0008,1002.5,+18.2,033,0146,1777022837,17.25 72,0004,0006,1002.3,+18.5,034,0156,1777023137,17.256 72,0006,0008,1002.3,+18.6,032,0176,1777023437,17.238 70,0004,0006,1002.3,+18.6,029,0173,1777024037,17.235 59,0003,0005,1002.2,+18.7,029,0148,1777024337,17.229 61,0003,0005,1002.5,+18.6,026,0168,1777024637,17.219 59,0007,0010,1002.2,+18.8,028,0162,1777024937,17.211 72,0003,0005,1002.2,+18.9,029,0149,1777025237,17.219 74,0010,0013,1002.1,+18.8,028,0158,1777025537,17.201 72,0002,0003,1002.2,+19.2,025,0138,1777025837,17.198 64,0003,0005,1002.0,+19.1,026,0145,1777026137,17.18 72,0008,0011,1001.9,+19.0,026,0154,1777026437,17.328 72,0004,0006,1002.0,+19.3,025,0147,1777026737,17.324 72,0003,0005,1001.7,+19.6,024,0145,1777027037,17.332 61,0004,0006,1001.9,+20.2,025,0148,1777027337,17.324 72,0007,0010,1001.7,+19.6,025,0148,1777027637,17.327 72,0003,0005,1002.0,+19.6,021,0173,1777027937,17.32 70,0002,0003,1001.6,+19.2,019,0144,1777028237,17.315 72,0003,0005,1001.8,+20.1,020,0161,1777028837,17.3 72,0002,0003,1001.5,+19.8,018,0163,1777029137,17.3 64,0004,0006,1001.6,+20.3,020,0147,1777029437,17.291 72,0004,0006,1001.5,+20.8,021,0136,1777029737,17.293 72,0002,0003,1001.4,+20.7,022,0158,1777030037,17.433 72,0002,0003,1001.2,+20.6,021,0164,1777030337,17.426 70,0002,0003,1001.1,+20.6,022,0139,1777030637,17.423 72,0003,0005,1001.4,+21.1,022,0140,1777030937,17.429 72,0004,0006,1001.3,+20.1,022,0138,1777031237,17.413 72,0004,0006,1001.4,+21.0,023,0156,1777031537,17.412 64,0003,0005,1001.0,+20.8,023,0151,1777031837,17.408 72,0006,0008,1000.9,+21.2,024,0139,1777032137,17.417 72,0004,0006,1000.9,+20.8,023,0167,1777032437,17.405 72,0003,0005,1001.2,+20.9,023,0147,1777032737,17.396 61,0004,0006,1001.2,+20.6,024,0162,1777033037,17.396 72,0002,0003,1000.9,+20.8,024,0157,1777033337,17.407 72,0004,0006,1001.0,+21.4,024,0143,1777033638,18.347 72,0004,0006,1001.0,+21.1,024,0133,1777033937,17.543 61,0003,0005,1001.0,+20.9,024,0153,1777034237,17.525 72,0006,0008,1000.7,+21.0,024,0154,1777034537,17.515 74,0003,0005,1000.7,+21.0,024,0153,1777034837,17.518 72,0007,0010,1001.0,+21.5,025,0140,1777035137,17.495 72,0004,0006,1001.0,+21.1,024,0145,1777035437,17.493 72,0003,0005,1000.6,+21.4,025,0153,1777036037,17.486 72,0003,0005,1000.5,+21.4,025,0143,1777036337,17.485 72,0004,0006,1000.4,+21.6,023,0123,1777036637,17.482 72,0004,0006,1000.5,+21.5,024,0148,1777036937,17.47 72,0003,0005,1000.3,+21.6,025,0148,1777037237,17.62 61,0002,0003,1000.6,+21.5,024,0152,1777037537,17.616 72,0003,0005,1000.6,+21.2,024,0162,1777037837,17.615 72,0003,0005,1000.7,+21.4,024,0139,1777038137,17.62 72,0003,0005,1000.5,+21.1,023,0150,1777038437,17.603 72,0008,0011,1000.3,+21.1,023,0144,1777038737,17.603 72,0003,0005,1000.7,+21.4,022,0142,1777039037,17.596 64,0004,0006,1000.3,+21.3,022,0152,1777039337,17.59 72,0011,0015,1000.6,+21.4,022,0148,1777039637,17.58 66,0002,0003,1000.4,+21.3,021,0174,1777039937,17.57 72,0003,0005,1000.1,+21.2,020,0160,1777040237,17.568 70,0003,0005,1000.3,+21.0,021,0155,1777040537,17.564 72,0004,0006,1000.3,+21.2,020,0192,1777040837,17.717 74,0005,0007,1000.2,+21.4,021,0159,1777041137,17.714 74,0004,0006,1000.3,+21.1,020,0151,1777041437,17.722 72,0003,0005,1000.2,+21.6,020,0152,1777041737,17.694 74,0003,0005,1000.4,+21.3,022,0152,1777042037,17.69 72,0002,0003,1000.3,+21.3,021,0165,1777042337,17.69 72,0003,0005,1000.1,+21.4,020,0153,1777042637,17.684 72,0002,0003,1000.5,+21.7,019,0152,1777042937,17.677 64,0004,0006,1000.3,+21.6,019,0125,1777043237,17.675 72,0004,0006,1000.5,+21.7,018,0149,1777043537,17.661 72,0001,0002,1000.2,+21.6,020,0159,1777043837,17.666 72,0002,0003,1000.5,+21.7,022,0143,1777044137,17.66 61,0004,0006,1000.2,+21.6,023,0152,1777044437,17.814 72,0003,0005,1000.5,+21.7,020,0163,1777044737,17.809 72,0003,0005,1000.4,+21.8,021,0143,1777045037,17.798 72,0003,0005,1000.2,+21.4,021,0138,1777045337,17.791 72,0004,0006,1000.2,+21.6,021,0160,1777045637,17.784 72,0003,0005,1000.2,+21.6,020,0168,1777045937,17.781 72,0006,0008,1000.1,+21.6,020,0160,1777046237,17.772 72,0006,0008,1000.3,+21.5,020,0157,1777046537,17.759 72,0003,0005,1000.1,+21.5,020,0142,1777046837,17.766 72,0003,0005,1000.3,+21.5,020,0146,1777047137,17.78 74,0003,0005,1000.3,+21.7,020,0133,1777047437,17.761 61,0003,0005,1000.5,+21.7,020,0155,1777047737,17.762 72,0004,0006,1000.3,+21.3,021,0168,1777048337,17.944 72,0012,0016,1000.3,+20.6,026,0140,1777048637,17.902 66,0012,0016,1000.6,+20.0,029,0132,1777048937,17.908 72,0015,0021,1000.5,+19.5,030,0156,1777049237,17.902 64,0011,0015,1000.4,+18.9,033,0133,1777049537,17.892 72,0005,0007,1000.7,+18.5,035,0165,1777049837,17.882 72,0004,0006,1000.5,+17.7,036,0154,1777050137,17.876 72,0004,0006,1000.9,+16.8,038,0146,1777050737,17.867 74,0011,0015,1001.0,+16.4,040,0146,1777051037,17.857 72,0006,0008,1000.9,+16.0,041,0143,1777051337,17.866 72,0005,0007,1001.0,+15.7,041,0147,1777051638,18.007 72,0004,0006,1001.0,+15.6,041,0135,1777051938,18.004 72,0007,0010,1000.9,+15.3,043,0135,1777052238,18.035 72,0008,0011,1001.0,+15.2,043,0174,1777052537,17.994 72,0009,0012,1000.9,+14.9,043,0156,1777052837,17.988 72,0005,0007,1001.2,+14.7,044,0150,1777053137,17.984 64,0007,0010,1001.4,+14.4,046,0169,1777053437,17.984 72,0004,0006,1001.3,+14.1,047,0170,1777053737,17.977 72,0005,0007,1001.6,+13.9,048,0161,1777054337,17.965 61,0007,0010,1001.4,+13.9,048,0154,1777054637,17.955 72,0008,0011,1001.4,+13.6,050,0164,1777054937,17.969 72,0005,0007,1001.6,+13.6,049,0183,1777055238,18.113 72,0008,0011,1001.4,+13.4,050,0152,1777055538,18.099 61,0012,0016,1001.7,+13.2,050,0137,1777055838,18.087 72,0011,0015,1001.8,+13.3,049,0151,1777056138,18.091 72,0007,0010,1001.8,+13.3,050,0152,1777056438,18.091 72,0009,0012,1001.8,+12.8,052,0167,1777056738,18.087 64,0006,0008,1001.8,+12.8,051,0140,1777057038,18.132 72,0008,0011,1001.8,+12.7,050,0166,1777057338,18.086 72,0008,0011,1002.1,+12.5,051,0177,1777057638,18.071 72,0012,0016,1001.9,+12.5,053,0149,1777057938,18.052 72,0006,0008,1002.1,+12.5,052,0138,1777058238,18.044 72,0012,0016,1002.2,+12.6,053,0143,1777058538,18.056 72,0012,0016,1002.1,+12.8,052,0149,1777058838,18.204 72,0006,0008,1002.2,+13.3,050,0158,1777059138,18.193 64,0005,0007,1002.6,+13.4,050,0153,1777059438,18.187 72,0010,0013,1002.3,+13.4,051,0163,1777059738,18.189 72,0010,0013,1002.2,+13.3,052,0148,1777060038,18.19 72,0007,0010,1002.4,+13.2,052,0155,1777060338,18.187 72,0005,0007,1002.3,+13.2,052,0157,1777060638,18.175 72,0007,0010,1002.5,+12.9,053,0151,1777060938,18.173 72,0005,0007,1002.7,+12.8,054,0141,1777061238,18.169 72,0005,0007,1002.5,+13.1,053,0148,1777061538,18.165 72,0008,0011,1002.6,+12.9,054,0150,1777061838,18.16 72,0005,0007,1002.8,+12.5,055,0148,1777062138,18.165 72,0012,0016,1002.7,+12.0,058,0149,1777062438,18.316 59,0010,0013,1002.8,+11.7,059,0166,1777062738,18.424 72,0013,0017,1002.8,+11.5,060,0151,1777063038,18.293 72,0006,0008,1002.9,+11.5,060,0145,1777063338,18.297 72,0011,0015,1002.9,+11.3,061,0160,1777063638,18.293 72,0007,0010,1002.7,+11.3,061,0147,1777063938,18.289 72,0012,0016,1002.8,+11.1,062,0155,1777064238,18.289 74,0009,0012,1002.6,+11.0,062,0170,1777064538,18.282 72,0005,0007,1002.8,+10.9,063,0142,1777064838,18.299 72,0008,0011,1002.6,+11.0,063,0164,1777065138,18.294 72,0006,0008,1003.1,+10.8,063,0123,1777065438,18.275 74,0012,0016,1002.8,+10.6,064,0155,1777065738,18.276 72,0010,0013,1003.1,+10.4,065,0157,1777066038,18.434 72,0005,0007,1003.2,+10.5,065,0129,1777066338,18.415 74,0006,0008,1003.0,+10.6,064,0155,1777066638,18.412 72,0006,0008,1003.0,+10.6,064,0135,1777066938,18.408 72,0006,0008,1003.1,+10.1,067,0143,1777067238,18.408 61,0008,0011,1003.1,+10.2,066,0134,1777067538,18.409 72,0009,0012,1003.0,+10.0,067,0129,1777067838,18.405 72,0006,0008,1003.5,+10.0,067,0169,1777068138,18.4 74,0006,0008,1003.2,+10.0,067,0158,1777068438,18.407 61,0006,0008,1003.2,+09.8,068,0144,1777068738,18.395 72,0007,0010,1003.3,+09.8,068,0168,1777069038,18.387 72,0007,0010,1003.5,+09.5,069,0142,1777069338,18.38 72,0005,0007,1003.4,+09.4,070,0150,1777069638,18.532 72,0007,0010,1003.4,+09.4,069,0145,1777069938,18.536 72,0004,0006,1003.5,+09.2,070,0152,1777070238,18.527 72,0009,0012,1003.5,+09.2,071,0160,1777070538,18.533 72,0005,0007,1003.6,+09.2,071,0133,1777070838,18.529 72,0006,0008,1003.4,+09.0,072,0150,1777071138,18.512 72,0006,0008,1003.4,+09.0,071,0146,1777071438,18.503 72,0006,0008,1003.2,+09.0,071,0164,1777071738,18.516 72,0007,0010,1003.6,+08.9,071,0153,1777072038,18.504 74,0007,0010,1003.4,+08.8,072,0169,1777072338,18.509 72,0012,0016,1003.5,+08.6,072,0164,1777072638,18.52 72,0011,0015,1003.5,+08.5,073,0150,1777072938,18.509 72,0008,0011,1003.5,+08.6,072,0188,1777073238,18.646 72,0008,0011,1003.3,+08.7,072,0161,1777073538,18.639 72,0008,0011,1003.3,+08.6,072,0141,1777073838,18.648 72,0007,0010,1003.4,+08.6,073,0131,1777074138,18.636 72,0007,0010,1003.4,+08.4,073,0151,1777074438,18.627 76,0008,0011,1003.4,+08.3,073,0143,1777074738,18.633 72,0006,0008,1003.1,+08.3,073,0137,1777075038,18.649 72,0009,0012,1003.3,+08.2,073,0170,1777075338,18.621 74,0006,0008,1003.3,+08.3,073,0145,1777075638,18.616 72,0008,0011,1003.4,+07.9,074,0158,1777075938,18.624 74,0007,0010,1003.5,+07.9,075,0163,1777076238,18.617 72,0010,0013,1003.4,+08.0,076,0159,1777076538,18.608 74,0007,0010,1003.6,+08.1,075,0163,1777076838,18.759 72,0007,0010,1003.3,+07.9,075,0167,1777077138,18.747 72,0008,0011,1003.7,+07.8,076,0151,1777077438,18.76 74,0010,0013,1003.4,+07.7,076,0164,1777077738,18.751 74,0010,0013,1003.9,+07.8,077,0160,1777078038,18.748 72,0007,0010,1003.5,+07.6,077,0166,1777078338,18.745 64,0010,0013,1003.3,+07.6,077,0148,1777078638,18.748 74,0007,0010,1003.3,+07.6,077,0157,1777078938,18.729 76,0009,0012,1003.4,+07.4,077,0147,1777079238,18.723 74,0008,0011,1003.5,+07.4,077,0163,1777079538,18.73 61,0008,0011,1003.5,+07.4,077,0187,1777079838,18.737 72,0012,0016,1003.5,+07.2,077,0164,1777080138,18.722 74,0011,0015,1003.6,+07.2,077,0187,1777080438,18.881 72,0011,0015,1003.6,+07.3,077,0155,1777080738,18.873 72,0008,0011,1003.6,+07.1,077,0154,1777081038,18.876 74,0009,0012,1003.4,+07.0,077,0172,1777081338,18.883 72,0008,0011,1003.6,+06.9,077,0162,1777081938,18.874 72,0007,0010,1003.7,+06.7,077,0176,1777082238,18.865 72,0007,0010,1003.7,+06.7,078,0140,1777082538,18.868 72,0010,0013,1003.6,+06.6,078,0152,1777082838,18.851 74,0007,0010,1003.7,+06.4,078,0169,1777083138,18.88 76,0014,0018,1003.8,+06.6,079,0150,1777083438,18.848 72,0011,0015,1003.8,+06.5,078,0138,1777083738,18.863 72,0008,0011,1003.9,+06.5,078,0139,1777084039,19.013 72,0013,0017,1003.7,+06.4,079,0164,1777084339,19.001 74,0008,0011,1003.8,+06.5,079,0143,1777084639,19.004 74,0009,0012,1003.8,+06.3,079,0137,1777084939,19.004 78,0009,0012,1004.0,+06.6,079,0156,1777085239,19.001 74,0008,0011,1003.8,+06.3,079,0155,1777085538,18.998 74,0011,0015,1003.8,+06.2,080,0135,1777085838,18.986 74,0010,0013,1004.0,+06.3,080,0157,1777086138,18.985 74,0011,0015,1003.8,+06.0,080,0162,1777086438,18.99 72,0011,0015,1004.0,+06.2,080,0156,1777086738,18.984 72,0010,0013,1003.9,+06.1,079,0180,1777087038,18.987 74,0009,0012,1003.8,+06.2,079,0153,1777087338,18.979 72,0011,0015,1004.0,+06.2,079,0167,1777087639,19.125 74,0014,0018,1004.0,+06.1,079,0144,1777087939,19.128 74,0011,0015,1003.8,+06.2,079,0142,1777088239,19.115 72,0015,0021,1004.1,+06.2,080,0145,1777088539,19.166 74,0008,0011,1004.2,+06.4,080,0161,1777088839,19.123 74,0011,0015,1004.1,+06.4,079,0144,1777089139,19.126 74,0010,0013,1004.4,+06.4,079,0165,1777089439,19.136 74,0007,0010,1004.3,+06.5,079,0133,1777089739,19.107 74,0009,0012,1004.6,+06.7,079,0140,1777090039,19.099 74,0009,0012,1004.4,+07.3,077,0165,1777090339,19.102 78,0010,0013,1004.7,+07.5,075,0143,1777090639,19.1 74,0010,0013,1004.6,+08.5,072,0146,1777090939,19.096 76,0014,0018,1004.5,+08.8,068,0144,1777091239,19.234 74,0012,0016,1004.4,+08.8,066,0183,1777091539,19.228 64,0013,0017,1004.5,+08.4,068,0178,1777091839,19.226 74,0011,0015,1004.6,+08.6,068,0130,1777092139,19.226 74,0010,0013,1004.4,+08.5,069,0177,1777092439,19.234 74,0017,0023,1004.7,+08.5,070,0170,1777092739,19.245 74,0011,0015,1004.7,+09.0,068,0171,1777093039,19.229 74,0009,0012,1004.7,+09.1,068,0134,1777093339,19.225 74,0010,0013,1004.7,+09.2,068,0145,1777093639,19.222 74,0009,0012,1004.8,+09.4,068,0179,1777093939,19.227 74,0014,0018,1004.8,+09.4,067,0177,1777094239,19.224 74,0010,0013,1005.1,+09.6,067,0153,1777094539,19.215 74,0009,0012,1005.0,+09.9,066,0148,1777094839,19.358 72,0011,0015,1005.0,+10.2,066,0166,1777095139,19.358 72,0010,0013,1005.0,+10.7,064,0167,1777095439,19.352 72,0006,0008,1004.9,+11.0,063,0156,1777095739,19.339 72,0012,0016,1005.2,+11.4,062,0144,1777096039,19.346 72,0010,0013,1005.0,+11.6,059,0166,1777096339,19.348 72,0013,0017,1005.2,+12.0,058,0151,1777096639,19.333 74,0008,0011,1005.2,+12.3,057,0163,1777096939,19.328 72,0009,0012,1005.4,+12.7,056,0144,1777097239,19.33 72,0006,0008,1005.3,+12.9,056,0150,1777097539,19.319 72,0008,0011,1004.9,+13.0,055,0153,1777097839,19.315 76,0008,0011,1005.2,+13.3,056,0163,1777098139,19.321 74,0011,0015,1005.4,+13.3,056,0149,1777098439,19.455 72,0013,0017,1005.4,+13.8,056,0161,1777098739,19.448 72,0007,0010,1005.4,+14.0,052,0172,1777099039,19.453 72,0007,0010,1005.1,+14.3,051,0140,1777099339,19.454 72,0010,0013,1005.1,+14.6,048,0163,1777099639,19.443 74,0006,0008,1005.4,+14.6,047,0161,1777099939,19.447 76,0008,0011,1005.4,+14.8,047,0192,1777100239,19.442 72,0006,0008,1005.3,+15.1,047,0137,1777100539,19.451 76,0005,0007,1005.2,+15.5,047,0160,1777100839,19.459 76,0005,0007,1005.5,+15.6,044,0158,1777101139,19.422 72,0004,0006,1005.3,+15.8,045,0155,1777101439,19.424 64,0005,0007,1005.2,+15.8,044,0162,1777101739,19.422 72,0006,0008,1005.4,+15.9,045,0172,1777102039,19.57 72,0006,0008,1005.6,+16.3,045,0153,1777102339,19.557 74,0005,0007,1005.4,+16.8,045,0132,1777102639,19.562 64,0006,0008,1005.2,+16.5,046,0136,1777102939,19.545 74,0009,0012,1005.3,+17.0,046,0160,1777103239,19.549 74,0006,0008,1005.3,+17.1,046,0138,1777103539,19.527 76,0005,0007,1005.2,+17.6,045,0164,1777103839,19.535 74,0010,0013,1005.1,+17.6,043,0167,1777104139,19.535 74,0004,0006,1005.0,+18.0,041,0177,1777104739,19.518 72,0005,0007,1005.1,+18.1,040,0166,1777105039,19.506 72,0005,0007,1005.2,+18.0,040,0161,1777105339,19.498 74,0004,0006,1005.2,+18.3,041,0158,1777105639,19.666 72,0006,0008,1004.8,+18.2,042,0144,1777105939,19.652 72,0007,0010,1004.9,+18.4,041,0159,1777106239,19.649 72,0003,0005,1005.0,+18.6,040,0154,1777106539,19.654 72,0005,0007,1005.1,+19.0,041,0129,1777106839,19.64 72,0008,0011,1004.7,+19.7,037,0179,1777107739,19.623 72,0003,0005,1004.7,+19.7,037,0164,1777108039,19.618 72,0006,0008,1004.8,+19.6,036,0149,1777108339,19.625 72,0004,0006,1004.8,+19.7,037,0156,1777108639,19.624 72,0004,0006,1004.6,+20.0,036,0162,1777108939,19.621 72,0005,0007,1004.6,+20.4,035,0138,1777109239,19.755 72,0005,0007,1004.4,+20.2,035,0167,1777109539,19.745 72,0003,0005,1004.3,+20.6,033,0137,1777109839,19.751 72,0004,0006,1004.2,+20.9,033,0148,1777110139,19.735 74,0008,0011,1004.1,+21.1,030,0145,1777110439,19.728 61,0003,0005,1004.3,+21.3,031,0171,1777110739,19.732 72,0006,0008,1004.2,+21.4,030,0127,1777111039,19.725 72,0004,0006,1004.1,+21.4,031,0162,1777111339,19.733 72,0002,0003,1004.3,+21.6,032,0165,1777111639,19.726 72,0004,0006,1004.3,+21.7,033,0151,1777111939,19.7 61,0004,0006,1003.9,+21.8,031,0150,1777112239,19.703 72,0004,0006,1004.1,+21.2,032,0136,1777112539,19.708 72,0004,0006,1003.8,+22.1,031,0168,1777113139,19.847 72,0002,0003,1003.7,+21.6,031,0138,1777113439,19.862 72,0005,0007,1003.7,+21.9,031,0162,1777113739,19.835 72,0003,0005,1003.8,+22.1,031,0172,1777114039,19.827 76,0006,0008,1003.5,+22.3,032,0151,1777114339,19.822 72,0003,0005,1003.5,+22.3,032,0156,1777114639,19.81 72,0003,0005,1003.5,+22.4,031,0164,1777114939,19.815 72,0004,0006,1003.5,+21.8,031,0161,1777115239,19.798 72,0004,0006,1003.6,+22.4,030,0149,1777115539,19.813 72,0003,0005,1003.3,+22.7,030,0139,1777115839,19.809 72,0002,0003,1003.2,+22.6,031,0178,1777116139,19.81 72,0014,0018,1003.2,+23.3,030,0166,1777116439,19.953 72,0004,0006,1003.4,+23.2,030,0147,1777116739,19.943 72,0002,0003,1003.1,+23.3,029,0147,1777117039,19.945 74,0005,0007,1003.3,+23.5,030,0157,1777117639,19.928 72,0004,0006,1003.1,+23.7,030,0166,1777117939,19.93 72,0003,0005,1002.8,+24.0,030,0142,1777118239,19.923 80,0004,0006,1002.9,+23.9,030,0159,1777118539,19.928 72,0004,0006,1002.8,+23.5,028,0161,1777118839,19.917 64,0006,0008,1002.8,+23.2,028,0149,1777119139,19.923 72,0003,0005,1002.8,+23.5,027,0167,1777119439,19.915 72,0003,0005,1002.9,+24.1,027,0144,1777119739,19.897 64,0003,0005,1002.4,+24.0,028,0151,1777120040,20.035 74,0003,0005,1002.9,+23.9,027,0168,1777120340,20.03 72,0003,0005,1002.4,+24.1,028,0137,1777120640,20.022 74,0003,0005,1002.5,+23.8,029,0156,1777120940,20.04 72,0003,0005,1002.4,+23.8,028,0139,1777121240,20.014 70,0005,0007,1002.0,+24.4,027,0176,1777121540,20.011 72,0003,0005,1002.2,+23.8,027,0167,1777121840,20.005 72,0003,0005,1002.2,+24.0,028,0159,1777122139,19.998 72,0003,0005,1002.0,+23.6,028,0144,1777122440,20.002 72,0004,0006,1002.0,+24.3,028,0153,1777122740,20 72,0004,0006,1002.0,+23.6,027,0133,1777123039,19.986 61,0003,0005,1002.1,+24.0,028,0128,1777123339,19.981 61,0002,0003,1001.7,+24.0,028,0160,1777123640,20.13 72,0002,0003,1001.6,+23.8,028,0157,1777123940,20.149 72,0003,0005,1001.8,+24.0,027,0180,1777124240,20.127 72,0004,0006,1001.9,+24.3,027,0136,1777124540,20.131 70,0005,0007,1001.5,+24.0,026,0168,1777124840,20.126 72,0003,0005,1001.5,+24.0,027,0139,1777125140,20.11 72,0006,0008,1001.3,+23.9,027,0162,1777125440,20.116 61,0003,0005,1001.5,+24.0,027,0138,1777125740,20.108 72,0002,0003,1001.5,+24.1,026,0140,1777126040,20.104 72,0002,0003,1001.4,+24.0,027,0143,1777126340,20.101 72,0003,0005,1001.0,+23.8,027,0153,1777126640,20.099 64,0003,0005,1001.4,+24.1,026,0156,1777126940,20.092 72,0003,0005,1001.6,+23.7,027,0149,1777127240,20.22 72,0002,0003,1001.2,+23.9,026,0142,1777127540,20.23 72,0003,0005,1001.2,+23.7,026,0159,1777127840,20.241 72,0003,0005,1001.1,+23.9,026,0134,1777128140,20.223 72,0004,0006,1001.0,+24.5,026,0132,1777128440,20.223 61,0005,0007,1001.1,+23.7,026,0151,1777129040,20.216 74,0002,0003,1001.2,+24.0,027,0149,1777129340,20.184 72,0002,0003,1001.0,+24.3,025,0155,1777129640,20.194 70,0003,0005,1001.2,+24.0,026,0148,1777129940,20.188 72,0004,0006,1001.1,+24.3,026,0144,1777130240,20.179 72,0003,0005,1001.2,+24.3,026,0152,1777130540,20.173 61,0002,0003,1001.0,+24.0,026,0169,1777130840,20.326 72,0003,0005,1000.8,+24.5,026,0145,1777131140,20.311 72,0003,0005,1001.1,+24.3,026,0149,1777131440,20.302 72,0004,0006,1000.9,+24.5,026,0175,1777131740,20.306 72,0002,0003,1001.2,+24.3,025,0166,1777132040,20.307 72,0002,0003,1000.9,+24.6,025,0168,1777132340,20.3 61,0002,0003,1001.2,+24.3,025,0166,1777132640,20.292 61,0003,0005,1000.8,+24.3,025,0168,1777132940,20.284 72,0002,0003,1001.0,+24.0,029,0156,1777133240,20.285 72,0003,0005,1000.8,+23.4,030,0129,1777133540,20.282 72,0004,0006,1000.8,+23.7,031,0167,1777133840,20.279 70,0003,0005,1001.0,+23.5,031,0170,1777134140,20.277 72,0007,0010,1000.8,+22.6,034,0171,1777134740,20.408 72,0004,0006,1000.8,+22.5,034,0167,1777135040,20.401 72,0004,0006,1000.9,+22.0,036,0162,1777135340,20.41 72,0003,0005,1001.0,+22.0,035,0140,1777135640,20.415 59,0003,0005,1001.2,+21.4,036,0147,1777135940,20.392 74,0004,0006,1001.2,+21.0,037,0144,1777136240,20.39 72,0004,0006,1001.2,+20.7,037,0165,1777136540,20.373 72,0004,0006,1001.2,+20.5,038,0142,1777136840,20.386 72,0003,0005,1001.1,+20.2,038,0153,1777137140,20.402 72,0012,0016,1001.2,+20.0,038,0155,1777137440,20.36 72,0004,0006,1001.2,+19.9,038,0143,1777137740,20.364 72,0005,0007,1001.2,+19.8,038,0150,1777138340,20.507 72,0017,0023,1001.5,+19.7,038,0139,1777138640,20.504 72,0018,0024,1001.5,+19.6,038,0163,1777138940,20.488 64,0010,0013,1001.5,+19.4,038,0136,1777139240,20.483 72,0005,0007,1001.2,+19.5,038,0175,1777139540,20.478 72,0003,0005,1001.5,+19.2,038,0143,1777139840,20.471 72,0004,0006,1001.8,+19.0,040,0128,1777140140,20.466 70,0004,0006,1001.6,+18.7,040,0148,1777140440,20.457 72,0005,0007,1001.9,+18.4,041,0131,1777140740,20.45 64,0005,0007,1001.9,+18.3,040,0153,1777141040,20.447 72,0004,0006,1001.6,+18.3,040,0156,1777141340,20.446 64,0004,0006,1001.8,+17.9,042,0155,1777141640,20.593 74,0005,0007,1002.0,+17.9,042,0154,1777141940,20.586 72,0003,0005,1002.0,+17.6,042,0136,1777142240,20.588 74,0003,0005,1001.9,+17.5,043,0167,1777142540,20.586 72,0004,0006,1002.0,+17.2,044,0164,1777143140,20.563 72,0008,0011,1002.0,+16.9,045,0141,1777143440,20.578 72,0012,0016,1002.1,+16.7,046,0167,1777143740,20.572 61,0003,0005,1002.3,+16.6,046,0167,1777144040,20.562 72,0003,0005,1002.3,+16.5,046,0139,1777144340,20.559 72,0004,0006,1002.2,+16.4,047,0154,1777144640,20.552 72,0006,0008,1002.1,+16.1,047,0121,1777145240,20.706 72,0007,0010,1002.3,+15.9,049,0135,1777145540,20.701 72,0004,0006,1002.3,+15.8,048,0143,1777145840,20.686 74,0004,0006,1002.5,+15.4,050,0164,1777146440,20.674 72,0006,0008,1002.4,+15.5,050,0159,1777146740,20.676 72,0006,0008,1002.6,+15.4,050,0147,1777147040,20.673 72,0009,0012,1002.6,+14.6,053,0149,1777147640,20.662 72,0009,0012,1002.5,+14.5,053,0158,1777147940,20.661 72,0013,0017,1002.5,+14.4,054,0139,1777148240,20.647 72,0008,0011,1002.3,+14.4,054,0149,1777148540,20.658 72,0005,0007,1002.6,+14.5,053,0166,1777148840,20.801 72,0007,0010,1002.8,+14.3,054,0167,1777149140,20.794 72,0006,0008,1002.4,+14.2,055,0156,1777149441,21.526 72,0004,0006,1002.5,+13.8,057,0166,1777149740,20.799 72,0004,0006,1002.7,+13.6,057,0163,1777150040,20.778 72,0017,0023,1002.5,+13.3,059,0161,1777150340,20.785 72,0005,0007,1002.7,+13.1,059,0146,1777150640,20.77 72,0012,0016,1002.5,+13.0,059,0152,1777150940,20.772 72,0004,0006,1002.5,+13.1,059,0152,1777151240,20.759 72,0008,0011,1002.6,+13.0,059,0152,1777151540,20.763 61,0008,0011,1002.9,+12.9,059,0156,1777151840,20.75 72,0015,0021,1002.6,+12.7,060,0158,1777152440,20.891 72,0009,0012,1002.8,+12.6,060,0165,1777152740,20.877 70,0016,0022,1002.7,+12.8,059,0153,1777153040,20.888 72,0010,0013,1002.8,+12.6,060,0162,1777153340,20.907 72,0006,0008,1002.5,+12.6,060,0154,1777153640,20.87 74,0008,0011,1002.8,+12.5,061,0158,1777153940,20.883 72,0013,0017,1002.5,+12.4,061,0139,1777154240,20.863 72,0005,0007,1002.6,+12.6,060,0157,1777154540,20.87 72,0007,0010,1002.8,+12.6,060,0163,1777154840,20.861 74,0005,0007,1002.5,+12.2,061,0155,1777155140,20.851 72,0005,0007,1002.9,+12.2,062,0163,1777155440,20.849 76,0005,0007,1002.9,+12.1,061,0168,1777155740,20.856 72,0005,0007,1002.7,+12.0,062,0157,1777156041,21.014 72,0008,0011,1002.5,+11.9,063,0147,1777156341,21.012 72,0009,0012,1002.7,+11.7,063,0176,1777156640,20.991 74,0008,0011,1002.7,+12.0,062,0149,1777156941,21.001 72,0010,0013,1002.6,+12.0,063,0151,1777157240,20.987 72,0013,0017,1002.5,+11.8,063,0145,1777157541,21.001 72,0014,0018,1002.4,+11.9,062,0152,1777157840,20.983 72,0007,0010,1002.4,+11.8,063,0172,1777158140,20.992 72,0007,0010,1002.7,+11.7,063,0155,1777158440,20.97 64,0010,0013,1002.5,+11.9,062,0162,1777158740,20.976 72,0005,0007,1002.5,+11.8,061,0177,1777159040,20.967 61,0006,0008,1002.7,+11.8,062,0173,1777159340,20.978 72,0004,0006,1002.6,+11.4,064,0142,1777159641,21.116 72,0004,0006,1002.5,+11.4,065,0159,1777159941,21.108 72,0004,0006,1002.2,+11.4,064,0171,1777160241,21.101 72,0008,0011,1002.4,+11.3,065,0158,1777160541,21.092 72,0006,0008,1002.3,+11.2,066,0150,1777160841,21.105 72,0007,0010,1002.3,+11.1,066,0171,1777161141,21.086 74,0005,0007,1002.2,+11.0,065,0166,1777161741,21.098 72,0004,0006,1002.1,+11.0,065,0147,1777162041,21.065 72,0004,0006,1002.4,+10.8,065,0163,1777162341,21.076 72,0004,0006,1002.3,+10.8,066,0155,1777162641,21.074 70,0006,0008,1002.5,+10.6,066,0172,1777162941,21.088 61,0007,0010,1002.3,+10.3,066,0172,1777163241,21.238 74,0006,0008,1002.4,+10.4,067,0156,1777163541,21.217 72,0006,0008,1002.6,+10.2,067,0157,1777163841,21.213 72,0007,0010,1002.5,+10.2,068,0172,1777164141,21.214 72,0004,0006,1002.6,+09.9,069,0167,1777164441,21.21 72,0006,0008,1002.3,+10.0,069,0137,1777164741,21.199 72,0005,0007,1002.6,+09.9,068,0154,1777165041,21.197 72,0012,0016,1002.2,+09.6,069,0169,1777165641,21.195 74,0005,0007,1002.7,+09.9,069,0149,1777165941,21.184 72,0004,0006,1002.2,+09.7,069,0137,1777166241,21.17 70,0014,0018,1002.5,+09.8,069,0153,1777166541,21.188 72,0009,0012,1002.2,+09.6,070,0158,1777166841,21.317 74,0007,0010,1002.2,+09.6,070,0174,1777167141,21.324 61,0006,0008,1002.1,+09.7,070,0163,1777167441,21.322 72,0008,0011,1002.3,+09.4,071,0152,1777167741,21.323 74,0005,0007,1002.3,+09.5,071,0146,1777168041,21.316 74,0008,0011,1002.2,+09.5,071,0156,1777168341,21.309 72,0009,0012,1002.1,+09.6,071,0152,1777168641,21.31 72,0007,0010,1002.2,+09.5,071,0143,1777169241,21.302 74,0006,0008,1002.1,+09.3,072,0168,1777169541,21.301 66,0009,0012,1002.1,+09.1,072,0150,1777169841,21.291 76,0007,0010,1002.0,+09.2,073,0153,1777170141,21.296 72,0006,0008,1002.2,+09.1,073,0162,1777170441,21.44 74,0007,0010,1002.1,+09.0,074,0163,1777170741,21.438 74,0005,0007,1001.9,+09.1,073,0146,1777171041,21.449 74,0007,0010,1001.9,+08.8,074,0151,1777171341,21.464 72,0011,0015,1002.2,+08.6,075,0127,1777171641,21.439 74,0011,0015,1002.2,+08.6,075,0129,1777171941,21.431 74,0008,0011,1001.7,+08.5,075,0149,1777172241,21.422 72,0014,0018,1001.9,+08.4,075,0171,1777172541,21.415 72,0009,0012,1002.1,+08.4,076,0144,1777172841,21.422 72,0008,0011,1002.4,+08.3,076,0176,1777173141,21.41 66,0006,0008,1002.4,+08.4,076,0163,1777173441,21.407 72,0009,0012,1002.0,+08.2,077,0162,1777173741,21.422 72,0008,0011,1002.5,+08.3,077,0146,1777174041,21.555 74,0009,0012,1002.4,+08.3,077,0170,1777174341,21.554 64,0011,0015,1002.1,+08.2,077,0141,1777174641,21.546 72,0010,0013,1002.4,+08.5,077,0147,1777175241,21.541 72,0008,0011,1002.5,+08.6,076,0139,1777175541,21.538 72,0009,0012,1002.5,+08.8,076,0161,1777175841,21.545 72,0008,0011,1002.4,+09.0,076,0165,1777176141,21.531 72,0008,0011,1002.6,+09.2,075,0165,1777176441,21.544 61,0008,0011,1002.8,+09.4,074,0170,1777176741,21.534 72,0009,0012,1002.9,+10.0,072,0147,1777177041,21.516 72,0008,0011,1003.0,+10.8,068,0137,1777177341,21.52 72,0009,0012,1002.8,+12.2,064,0185,1777177641,21.671 72,0009,0012,1002.8,+11.4,064,0157,1777177941,21.682 61,0007,0010,1002.9,+10.7,067,0164,1777178241,21.668 64,0007,0010,1002.9,+10.9,067,0160,1777178541,21.665 72,0012,0016,1003.1,+10.9,068,0131,1777178841,21.647 72,0008,0011,1002.9,+11.0,067,0153,1777179141,21.667 61,0007,0010,1003.0,+11.0,068,0156,1777179441,21.642 72,0010,0013,1003.0,+11.2,068,0172,1777179741,21.646 72,0010,0013,1002.9,+11.5,066,0162,1777180341,21.634 64,0007,0010,1003.2,+11.9,066,0161,1777180641,21.635 72,0007,0010,1003.4,+12.0,066,0136,1777180941,21.631 72,0010,0013,1003.4,+12.4,065,0181,1777181241,21.778 74,0010,0013,1003.1,+12.2,065,0146,1777181541,21.779 61,0013,0017,1003.2,+12.5,065,0162,1777181841,21.772 72,0014,0018,1003.3,+12.8,064,0162,1777182141,21.765 72,0009,0012,1003.1,+13.1,063,0176,1777182441,21.766 72,0009,0012,1003.0,+13.1,064,0147,1777182741,21.751 72,0009,0012,1003.1,+13.2,063,0181,1777183041,21.758 76,0010,0013,1003.3,+13.6,063,0157,1777183341,21.758 72,0011,0015,1003.3,+13.8,062,0103,1777183641,21.738 70,0009,0012,1003.2,+14.1,062,0162,1777183941,21.734 72,0007,0010,1003.4,+14.4,061,0144,1777184241,21.732 72,0009,0012,1003.0,+14.8,059,0151,1777184541,21.732 72,0010,0013,1003.3,+15.0,057,0160,1777184841,21.879 61,0008,0011,1003.2,+15.2,056,0163,1777185141,21.879 72,0005,0007,1003.0,+15.4,053,0136,1777185441,21.877 72,0005,0007,1003.2,+15.7,054,0139,1777186041,21.896 72,0007,0010,1003.0,+16.1,054,0153,1777186341,21.859 72,0008,0011,1002.9,+16.2,053,0165,1777186641,21.858 72,0006,0008,1003.0,+16.6,053,0156,1777186941,21.851 72,0007,0010,1002.8,+16.9,052,0153,1777187241,21.843 64,0007,0010,1003.0,+17.1,051,0156,1777187541,21.85 72,0009,0012,1002.8,+17.5,050,0160,1777187841,21.851 72,0007,0010,1003.1,+17.5,049,0163,1777188141,21.834 72,0005,0007,1002.7,+18.2,047,0157,1777188741,21.985 72,0005,0007,1002.7,+18.2,045,0151,1777189041,21.976 72,0008,0011,1002.7,+18.7,044,0156,1777189341,21.964 74,0004,0006,1002.8,+18.7,044,0190,1777189641,21.968 64,0008,0011,1002.7,+19.2,044,0151,1777189941,21.972 72,0007,0010,1002.4,+19.2,044,0148,1777190241,21.958 72,0005,0007,1002.8,+19.1,043,0142,1777190541,21.963 72,0006,0008,1002.6,+19.5,043,0158,1777190841,21.959 72,0007,0010,1002.7,+19.9,042,0152,1777191441,21.935 72,0012,0016,1002.8,+20.3,042,0152,1777191741,21.946 61,0005,0007,1002.4,+20.3,041,0156,1777192042,22.08 72,0007,0010,1002.6,+20.4,040,0170,1777192342,22.065 72,0003,0005,1002.7,+20.8,040,0144,1777192642,22.079 72,0004,0006,1002.3,+21.2,039,0134,1777192942,22.068 72,0003,0005,1002.2,+21.6,034,0165,1777193542,22.058 72,0003,0005,1002.0,+22.1,035,0149,1777193842,22.059 72,0004,0006,1002.3,+21.9,034,0159,1777194142,22.049 72,0005,0007,1002.1,+21.8,035,0156,1777194442,22.039 70,0006,0008,1002.1,+21.9,033,0143,1777194742,22.036 70,0004,0006,1002.0,+22.1,034,0152,1777195042,22.016 72,0004,0006,1002.1,+22.5,031,0157,1777195342,22.032 70,0003,0005,1001.9,+22.4,032,0151,1777195642,22.185 72,0005,0007,1001.9,+22.5,030,0158,1777195942,22.192 72,0004,0006,1002.1,+22.9,030,0149,1777196242,22.173 72,0005,0007,1001.8,+23.0,030,0142,1777196842,22.159 70,0004,0006,1001.6,+23.0,030,0151,1777197142,22.165 74,0006,0008,1001.5,+23.3,028,0200,1777197442,22.144 61,0003,0005,1001.6,+23.7,029,0133,1777197742,22.138 70,0004,0006,1001.4,+23.9,028,0161,1777198042,22.14 72,0004,0006,1001.3,+24.0,027,0152,1777198342,22.12 72,0004,0006,1001.4,+23.7,026,0178,1777198642,22.123 59,0005,0007,1001.2,+24.0,025,0161,1777198942,22.144 72,0003,0005,1001.7,+24.1,024,0149,1777199242,22.266 72,0003,0005,1001.1,+24.0,023,0147,1777199542,22.283 72,0011,0015,1001.3,+24.3,025,0155,1777199842,22.28 72,0004,0006,1001.2,+24.4,024,0131,1777200142,22.253 61,0003,0005,1001.2,+24.5,024,0161,1777200442,22.253 72,0002,0003,1001.1,+24.6,024,0147,1777200742,22.237 72,0002,0003,1001.3,+24.7,022,0149,1777201342,22.237 72,0002,0003,1001.0,+24.5,022,0145,1777201642,22.225 72,0002,0003,1001.1,+25.4,022,0145,1777201942,22.214 61,0005,0007,1000.9,+24.9,021,0131,1777202242,22.204 74,0002,0003,1000.7,+25.5,021,0168,1777202542,22.202 72,0004,0006,1000.7,+25.2,022,0153,1777202842,22.359 72,0003,0005,1000.8,+25.3,022,0152,1777203142,22.354 59,0002,0003,1000.9,+25.4,022,0125,1777203742,22.335 72,0002,0003,1000.6,+25.5,022,0157,1777204042,22.346 74,0003,0005,1000.6,+25.9,022,0148,1777204342,22.333 72,0005,0007,1000.6,+25.8,021,0161,1777204642,22.327 72,0002,0003,1000.8,+25.8,021,0170,1777204942,22.318 72,0002,0003,1000.6,+25.5,021,0149,1777205242,22.325 72,0004,0006,1000.8,+25.6,021,0172,1777205542,22.314 72,0004,0006,1000.7,+26.0,020,0157,1777205842,22.317 72,0003,0005,1000.7,+26.0,020,0134,1777206142,22.314 72,0002,0003,1000.3,+25.7,019,0150,1777206442,22.453 72,0002,0003,1000.5,+26.0,020,0152,1777206742,22.453 72,0004,0006,1000.3,+26.2,019,0142,1777207042,22.474 72,0003,0005,1000.3,+26.1,019,0153,1777207342,22.439 72,0003,0005,1000.1,+26.5,020,0155,1777207642,22.426 72,0002,0003,1000.1,+26.3,018,0167,1777207942,22.454 64,0003,0005,1000.4,+26.3,018,0155,1777208242,22.427 72,0002,0003,1000.0,+26.3,018,0159,1777208542,22.412 72,0007,0010,1000.2,+26.5,018,0166,1777208842,22.4 72,0003,0005,1000.2,+26.2,018,0149,1777209142,22.395 72,0002,0003,0999.9,+26.4,018,0156,1777209442,22.392 59,0002,0003,1000.1,+26.5,018,0149,1777209742,22.411 72,0002,0003,1000.0,+26.8,018,0133,1777210042,22.551 61,0002,0003,0999.8,+26.7,017,0149,1777210342,22.558 72,0002,0003,0999.8,+26.9,017,0158,1777210642,22.542 72,0003,0005,0999.6,+26.7,018,0149,1777210942,22.528 72,0007,0010,1000.0,+26.9,018,0179,1777211242,22.508 72,0002,0003,0999.7,+27.1,018,0161,1777211542,22.522 70,0003,0005,1000.0,+26.9,017,0160,1777211842,22.51 70,0003,0005,0999.7,+26.7,017,0138,1777212442,22.504 70,0004,0006,0999.9,+27.1,017,0159,1777213042,22.492 70,0002,0003,0999.5,+27.0,018,0142,1777213342,22.492 61,0003,0005,1000.0,+27.1,018,0144,1777213642,22.643 70,0002,0003,0999.6,+27.0,018,0154,1777213942,22.634 72,0002,0003,0999.8,+26.9,018,0143,1777214242,22.632 70,0002,0003,0999.7,+27.1,018,0154,1777214542,22.641 72,0007,0010,0999.6,+27.2,018,0155,1777214842,22.611 72,0002,0003,0999.5,+27.0,018,0162,1777215142,22.615 72,0002,0003,0999.8,+27.1,018,0130,1777215442,22.614 72,0002,0003,0999.8,+27.3,018,0148,1777215742,22.597 70,0005,0007,1000.0,+27.2,018,0146,1777216042,22.598 59,0001,0002,0999.8,+27.1,017,0132,1777216342,22.589 70,0002,0003,0999.5,+27.0,018,0156,1777216942,22.588 74,0002,0003,0999.9,+27.1,018,0165,1777217242,22.763 72,0005,0007,0999.9,+27.1,017,0156,1777217542,22.739 72,0002,0003,0999.6,+27.0,018,0153,1777217842,22.724 72,0003,0005,0999.5,+27.0,019,0139,1777218142,22.726 70,0003,0005,0999.5,+27.0,019,0156,1777218442,22.723 72,0003,0005,0999.6,+26.8,019,0159,1777218742,22.716 72,0002,0003,0999.6,+26.9,019,0162,1777219042,22.711 72,0004,0006,0999.9,+26.7,019,0172,1777219342,22.713 70,0010,0013,0999.7,+26.6,019,0145,1777219642,22.698 72,0001,0002,1000.0,+26.9,019,0144,1777219942,22.696 72,0002,0003,0999.9,+26.7,019,0166,1777220242,22.691 72,0003,0005,0999.8,+26.4,021,0161,1777220842,22.837 72,0003,0005,1000.3,+26.1,021,0150,1777221142,22.829 70,0002,0003,1000.0,+25.7,022,0158,1777221442,22.819 64,0007,0010,0999.9,+26.0,021,0161,1777221742,22.813 72,0003,0005,1000.3,+25.4,022,0144,1777222042,22.808 72,0002,0003,1000.2,+24.6,024,0172,1777222342,22.798 72,0014,0018,1000.0,+23.8,028,0142,1777222642,22.804 70,0004,0006,1000.1,+23.7,027,0158,1777222942,22.795 72,0004,0006,1000.2,+22.3,032,0159,1777223242,22.806 74,0005,0007,1000.5,+21.7,034,0151,1777223542,22.786 72,0007,0010,1000.5,+21.2,036,0144,1777223842,22.774 72,0004,0006,1000.6,+20.7,038,0159,1777224142,22.784 72,0008,0011,1000.5,+20.3,038,0153,1777224442,22.927 72,0004,0006,1001.1,+20.1,038,0117,1777224742,22.919 72,0003,0005,1000.8,+19.7,039,0162,1777225042,22.916 72,0006,0008,1000.9,+19.4,040,0168,1777225342,22.899 72,0002,0003,1000.9,+19.3,039,0159,1777225642,22.893 72,0005,0007,1000.9,+19.0,041,0134,1777225942,22.889 72,0005,0007,1001.1,+18.6,041,0134,1777226242,22.877 72,0003,0005,1001.6,+18.5,042,0176,1777226542,22.874 72,0007,0010,1001.4,+18.1,044,0167,1777226842,22.875 72,0003,0005,1001.7,+18.1,043,0142,1777227142,22.868 72,0004,0006,1001.8,+18.0,043,0146,1777227442,22.87 78,0003,0005,1001.8,+17.8,044,0149,1777227742,22.881 72,0003,0005,1002.1,+17.6,044,0137,1777228043,23.012 72,0005,0007,1002.0,+17.6,045,0164,1777228343,23.024 74,0003,0005,1002.0,+17.5,045,0149,1777228642,22.997 72,0005,0007,1002.4,+17.4,045,0150,1777228942,22.985 74,0003,0005,1002.4,+17.1,045,0166,1777229242,22.983 72,0004,0006,1002.3,+16.9,045,0136,1777229542,22.971 72,0002,0003,1002.6,+16.9,046,0123,1777229842,22.98 72,0003,0005,1002.5,+17.0,045,0145,1777230142,22.972 72,0002,0003,1002.8,+16.7,046,0150,1777230442,22.965 72,0004,0006,1003.1,+16.8,046,0148,1777230742,22.96 72,0009,0012,1003.0,+17.0,045,0148,1777231042,22.949 80,0005,0007,1002.7,+18.3,038,0154,1777231342,22.954 72,0004,0006,1003.0,+17.3,042,0146,1777231643,23.099 64,0003,0005,1003.3,+17.2,042,0159,1777231943,23.097 72,0007,0010,1003.2,+16.9,044,0160,1777232243,23.1 72,0006,0008,1003.7,+16.5,045,0160,1777232543,23.103 64,0003,0005,1003.5,+16.3,045,0163,1777232843,23.085 72,0005,0007,1003.4,+16.5,044,0149,1777233143,23.08 72,0003,0005,1003.6,+16.4,045,0167,1777233443,23.079 72,0004,0006,1004.0,+16.3,046,0152,1777233743,23.08 72,0004,0006,1004.0,+15.7,048,0164,1777234043,23.06 72,0006,0008,1003.8,+16.2,047,0178,1777234343,23.044 72,0002,0003,1004.0,+15.9,049,0143,1777234643,23.045 72,0003,0005,1004.2,+15.4,050,0169,1777234943,23.07 72,0002,0003,1004.7,+15.2,052,0139,1777235543,23.19 76,0005,0007,1004.6,+15.1,052,0161,1777235843,23.184 64,0007,0010,1004.6,+14.9,053,0133,1777236143,23.173 61,0003,0005,1004.7,+14.8,053,0155,1777236443,23.167 72,0005,0007,1005.1,+14.6,054,0175,1777236743,23.17 74,0003,0005,1004.7,+14.4,054,0176,1777237043,23.159 64,0006,0008,1005.2,+14.2,056,0148,1777237643,23.162 64,0006,0008,1005.4,+13.9,056,0167,1777237943,23.152 72,0005,0007,1005.3,+13.6,057,0154,1777238243,23.145 61,0004,0006,1005.6,+13.4,057,0154,1777238843,23.301 74,0004,0006,1005.6,+13.4,057,0163,1777239143,23.281 72,0007,0010,1005.6,+13.4,057,0157,1777239443,23.296 64,0007,0010,1005.6,+13.4,056,0151,1777239743,23.28 76,0006,0008,1005.8,+13.1,058,0170,1777240043,23.265 74,0008,0011,1006.0,+13.3,056,0155,1777240343,23.268 76,0003,0005,1005.9,+12.8,058,0157,1777240643,23.25 72,0006,0008,1006.3,+12.9,057,0133,1777240943,23.252 64,0005,0007,1006.2,+12.7,058,0152,1777241243,23.261 72,0006,0008,1006.0,+12.5,058,0153,1777241543,23.254 74,0005,0007,1006.0,+12.5,057,0158,1777241843,23.24 66,0003,0005,1006.2,+12.3,059,0157,1777242143,23.253 72,0004,0006,1006.4,+12.4,059,0149,1777242443,23.385 72,0004,0006,1006.6,+12.4,060,0149,1777242743,23.385 72,0008,0011,1006.5,+12.2,061,0172,1777243043,23.388 64,0008,0011,1006.8,+12.0,062,0142,1777243343,23.379 72,0006,0008,1007.0,+12.2,061,0157,1777243643,23.376 72,0006,0008,1006.9,+11.9,062,0157,1777243943,23.374 72,0009,0012,1007.5,+12.0,061,0158,1777244243,23.363 72,0005,0007,1007.4,+11.7,062,0152,1777244843,23.355 72,0009,0012,1007.8,+12.6,055,0147,1777245143,23.388 74,0006,0008,1008.3,+13.2,050,0160,1777245443,23.354 74,0007,0010,1008.2,+12.9,051,0161,1777245743,23.353 72,0020,0027,1008.2,+12.7,053,0157,1777246043,23.506 72,0024,0032,1008.5,+12.5,057,0154,1777246643,23.498 61,0029,0039,1008.7,+12.3,058,0151,1777246943,23.485 72,0029,0039,1008.7,+12.3,059,0148,1777247243,23.492 74,0032,0044,1008.5,+12.2,059,0177,1777247543,23.479 61,0020,0027,1008.7,+11.8,060,0137,1777248143,23.461 72,0012,0016,1009.0,+11.7,060,0149,1777248443,23.468 72,0018,0024,1008.8,+11.7,060,0148,1777248743,23.634 72,0019,0026,1008.9,+11.6,060,0158,1777249043,23.451 61,0021,0028,1008.9,+11.6,060,0146,1777249343,23.462 72,0012,0016,1009.3,+11.6,060,0145,1777249643,23.607 72,0020,0027,1009.3,+11.6,060,0138,1777249943,23.606 72,0012,0016,1009.2,+11.5,060,0136,1777250243,23.602 61,0009,0012,1009.3,+11.5,060,0150,1777250543,23.599 72,0019,0026,1009.3,+11.5,060,0160,1777250843,23.591 72,0014,0018,1009.7,+11.3,061,0168,1777251143,23.588 72,0016,0022,1009.7,+11.3,061,0139,1777251443,23.574 64,0008,0011,1010.1,+11.2,061,0156,1777251743,23.555 72,0009,0012,1010.0,+11.1,061,0154,1777252043,23.571 64,0009,0012,1010.3,+11.1,061,0155,1777252343,23.563 74,0009,0012,1010.4,+11.0,061,0157,1777252643,23.554 61,0015,0021,1010.4,+11.0,062,0141,1777252943,23.569 72,0012,0016,1010.5,+10.9,061,0149,1777253243,23.711 72,0007,0010,1010.4,+10.8,061,0163,1777253543,23.709 72,0008,0011,1010.2,+10.9,061,0141,1777253843,23.697 72,0010,0013,1010.6,+10.7,061,0151,1777254143,23.709 72,0013,0017,1010.7,+10.7,060,0172,1777254443,23.705 72,0007,0010,1010.7,+10.6,061,0143,1777254743,23.695 74,0006,0008,1011.0,+10.5,061,0167,1777255044,24.031 72,0010,0013,1011.0,+10.5,061,0153,1777255343,23.683 72,0007,0010,1010.9,+10.4,061,0151,1777255643,23.698 72,0005,0007,1011.3,+10.5,060,0158,1777255943,23.688 74,0006,0008,1011.1,+10.4,061,0138,1777256243,23.682 72,0012,0016,1011.4,+10.3,061,0141,1777256543,23.679 72,0009,0012,1011.4,+10.2,061,0157,1777256843,23.82 72,0005,0007,1011.5,+10.1,061,0139,1777257143,23.812 72,0008,0011,1011.8,+09.8,062,0159,1777258043,23.81 72,0005,0007,1011.8,+09.8,062,0171,1777258343,23.815 74,0007,0010,1011.7,+09.8,062,0156,1777258643,23.801 72,0005,0007,1011.6,+09.7,062,0169,1777258943,23.81 72,0006,0008,1011.5,+09.7,061,0132,1777259543,23.788 72,0015,0021,1011.8,+09.5,062,0150,1777259843,23.792 61,0005,0007,1012.1,+09.3,062,0161,1777260443,23.938 72,0006,0008,1012.2,+09.2,062,0179,1777260743,23.934 61,0012,0016,1011.9,+09.3,062,0141,1777261043,23.937 64,0008,0011,1012.2,+09.2,062,0136,1777261343,23.949 66,0010,0013,1012.2,+09.4,061,0141,1777261643,23.913 72,0014,0018,1012.6,+09.4,062,0159,1777261943,23.91 72,0006,0008,1012.5,+09.4,061,0175,1777262243,23.913 72,0009,0012,1012.4,+09.6,061,0135,1777262543,23.912 72,0005,0007,1012.6,+09.6,061,0164,1777262843,23.916 72,0005,0007,1012.7,+10.0,059,0156,1777263443,23.901 72,0007,0010,1012.8,+11.1,056,0170,1777263745,25.241 72,0010,0013,1012.8,+10.9,057,0152,1777264044,24.062 72,0012,0016,1013.2,+11.5,054,0169,1777264344,24.036 74,0006,0008,1013.1,+10.5,057,0145,1777264644,24.041 74,0004,0006,1013.1,+10.5,057,0120,1777264944,24.042 72,0007,0010,1013.0,+10.6,057,0135,1777265244,24.038 72,0006,0008,1013.0,+10.3,057,0144,1777265544,24.028 76,0012,0016,1013.4,+10.3,056,0160,1777265844,24.031 72,0008,0011,1013.2,+10.4,056,0146,1777266144,24.023 74,0005,0007,1013.5,+10.4,055,0141,1777266444,24.013 74,0011,0015,1013.5,+10.4,055,0156,1777266744,24.022 72,0005,0007,1013.3,+10.9,054,0147,1777267044,24.023 72,0002,0003,1013.5,+11.0,054,0166,1777267344,24.018 72,0014,0018,1013.9,+11.0,054,0155,1777267644,24.162 74,0004,0006,1013.7,+11.5,053,0154,1777267944,24.176 74,0006,0008,1013.7,+11.2,053,0138,1777268244,24.156 64,0004,0006,1013.8,+11.7,053,0150,1777268544,24.164 76,0009,0012,1013.7,+11.9,053,0147,1777268844,24.145 72,0010,0013,1013.7,+12.1,051,0155,1777269144,24.942 72,0010,0013,1013.7,+12.4,050,0145,1777269444,24.133 72,0010,0013,1014.0,+12.5,048,0162,1777269744,24.13 72,0003,0005,1013.6,+12.3,047,0148,1777270044,24.131 72,0008,0011,1013.9,+12.8,046,0143,1777270344,24.123 61,0004,0006,1013.9,+12.9,046,0167,1777270644,24.114 61,0007,0010,1013.6,+13.2,043,0170,1777270944,24.128 76,0003,0005,1013.6,+13.4,041,0138,1777271244,24.249 72,0009,0012,1013.8,+13.5,042,0152,1777271544,24.259 61,0005,0007,1013.9,+13.5,041,0160,1777271844,24.249 72,0005,0007,1014.0,+13.7,040,0153,1777272144,24.25 72,0005,0007,1014.1,+13.7,041,0136,1777272444,24.236 72,0014,0018,1014.1,+14.0,039,0152,1777272744,24.563 64,0009,0012,1013.8,+14.3,040,0145,1777273044,24.576 74,0005,0007,1013.7,+13.9,039,0163,1777273344,24.222 61,0009,0012,1013.9,+14.6,038,0179,1777273644,24.23 72,0008,0011,1013.8,+14.4,038,0158,1777273944,24.214 72,0017,0023,1013.9,+14.5,038,0159,1777274244,24.206 72,0010,0013,1013.8,+14.2,038,0159,1777274544,24.21 72,0003,0005,1013.6,+14.2,038,0142,1777274844,24.362 74,0008,0011,1013.8,+14.7,038,0127,1777275144,24.366 74,0006,0008,1014.0,+14.8,037,0153,1777275444,24.361 74,0011,0015,1014.0,+14.3,037,0141,1777275744,24.355 76,0006,0008,1013.9,+15.0,036,0153,1777276044,24.353 72,0007,0010,1013.6,+15.3,035,0159,1777276344,24.354 74,0003,0005,1014.2,+15.2,034,0168,1777276944,24.339 72,0009,0012,1014.0,+15.5,034,0154,1777277244,24.347 72,0010,0013,1014.1,+15.9,034,0160,1777277544,24.319 72,0003,0005,1013.8,+15.9,033,0152,1777277844,24.332 72,0009,0012,1013.7,+16.1,034,0141,1777278144,24.342 74,0023,0031,1013.8,+15.5,035,0141,1777278444,24.47 74,0003,0005,1013.7,+15.7,034,0143,1777278744,24.481 70,0004,0006,1013.5,+16.2,034,0145,1777279044,24.479 72,0006,0008,1013.8,+16.2,035,0166,1777279344,24.458 74,0006,0008,1013.8,+16.3,034,0134,1777279644,24.465 72,0002,0003,1013.4,+16.3,034,0136,1777279944,24.456 74,0009,0012,1013.5,+16.3,034,0151,1777280244,24.452 72,0004,0006,1013.3,+16.9,033,0144,1777280544,24.457 66,0006,0008,1013.3,+16.8,034,0157,1777281144,24.451 72,0005,0007,1013.1,+17.0,033,0145,1777281444,24.44 61,0002,0003,1013.1,+17.1,033,0144,1777281744,24.446 72,0005,0007,1013.3,+16.3,033,0146,1777282044,24.582 61,0004,0006,1013.0,+17.5,031,0148,1777282344,24.587 72,0003,0005,1013.1,+16.7,032,0131,1777282644,24.582 72,0008,0011,1012.9,+17.9,032,0175,1777282944,24.558 76,0005,0007,1012.9,+17.6,032,0165,1777283244,24.548 74,0003,0005,1012.7,+17.3,032,0153,1777283544,24.544 72,0007,0010,1012.5,+17.4,031,0142,1777283844,24.536 72,0002,0003,1012.3,+17.3,031,0139,1777284144,24.552 72,0005,0007,1012.6,+17.8,032,0141,1777284444,24.542 72,0005,0007,1012.7,+17.5,032,0144,1777284744,24.53 64,0004,0006,1012.5,+18.1,031,0162,1777285044,24.53 72,0002,0003,1012.3,+17.8,030,0169,1777285344,24.533 61,0002,0003,1012.2,+17.8,031,0158,1777285644,24.682 74,0002,0003,1012.1,+17.7,031,0152,1777285944,24.663 74,0003,0005,1012.1,+17.3,032,0160,1777286244,24.654 72,0003,0005,1012.1,+18.3,031,0136,1777286544,24.649 72,0008,0011,1012.0,+18.6,031,0156,1777286844,24.648 72,0005,0007,1012.0,+18.9,031,0172,1777287444,24.889 72,0003,0005,1011.9,+18.5,031,0164,1777287744,24.636 72,0007,0010,1011.9,+17.9,032,0137,1777288044,24.634 72,0004,0006,1011.7,+18.6,030,0139,1777288344,24.622 72,0006,0008,1011.5,+18.2,030,0163,1777288644,24.623 72,0002,0003,1011.6,+18.9,031,0146,1777288944,24.624 76,0004,0006,1011.6,+19.4,030,0159,1777289244,24.784 72,0002,0003,1011.7,+18.4,031,0147,1777289544,24.763 64,0004,0006,1011.5,+18.9,032,0145,1777289844,24.749 72,0008,0011,1011.4,+19.0,030,0168,1777290444,24.769 72,0003,0005,1011.2,+19.7,030,0139,1777290744,24.749 72,0008,0011,1011.2,+19.4,029,0134,1777291044,24.74 72,0004,0006,1011.3,+19.3,030,0159,1777291344,24.732 74,0003,0005,1011.2,+18.7,029,0163,1777291944,24.717 74,0007,0010,1010.8,+19.4,029,0161,1777292244,24.715 61,0008,0011,1011.1,+20.2,029,0135,1777292544,24.719 74,0004,0006,1010.5,+19.3,028,0162,1777292844,24.859 72,0007,0010,1010.5,+19.4,029,0161,1777293144,24.86 72,0006,0008,1010.6,+19.6,029,0153,1777293444,24.857 72,0003,0005,1010.4,+19.7,029,0140,1777293747,27.937 80,0003,0005,1010.6,+20.2,030,0135,1777294098,18.949 74,0005,0007,1010.5,+20.5,028,0162,1777294344,24.842 72,0004,0006,1009.9,+19.4,029,0138,1777294944,24.845 72,0005,0007,1010.2,+20.0,029,0173,1777295244,24.825 72,0007,0010,1010.1,+19.9,028,0161,1777295544,24.97 72,0004,0006,1009.9,+19.6,029,0140,1777295844,24.822 72,0015,0021,1010.0,+20.2,029,0176,1777296144,24.862 72,0006,0008,1009.8,+20.2,028,0160,1777296444,24.971 72,0004,0006,1009.6,+20.2,029,0154,1777296744,24.967 72,0007,0010,1009.3,+19.9,028,0163,1777297063,43.126 61,0002,0003,1009.3,+20.1,028,0173,1777297344,24.952 72,0005,0007,1009.2,+20.6,029,0153,1777297644,24.946 76,0007,0010,1009.5,+20.1,028,0161,1777297944,24.94 72,0010,0013,1009.2,+20.2,029,0177,1777298244,24.95 72,0009,0012,1009.1,+19.8,029,0161,1777298544,24.937 74,0008,0011,1009.1,+19.9,030,0159,1777298844,24.931 72,0007,0010,1009.4,+20.2,029,0156,1777299144,24.927 61,0005,0007,1009.1,+20.1,029,0124,1777299444,24.905 72,0009,0012,1009.1,+20.1,030,0133,1777299744,24.915 76,0004,0006,1009.3,+20.0,028,0148,1777300045,25.064 72,0007,0010,1009.3,+19.9,030,0131,1777300345,25.052 72,0010,0013,1009.1,+19.9,029,0157,1777300645,25.053 72,0004,0006,1009.1,+20.2,029,0138,1777300945,25.054 72,0002,0003,1009.0,+20.2,029,0140,1777301245,25.061 72,0007,0010,1009.0,+20.5,028,0167,1777301545,25.035 64,0008,0011,1008.9,+20.1,030,0170,1777301845,25.649 61,0007,0010,1008.7,+20.2,030,0162,1777302158,38.717 72,0007,0010,1008.7,+20.2,030,0138,1777302445,25.008 72,0006,0008,1008.6,+20.0,030,0142,1777302745,25.001 72,0003,0005,1008.7,+19.7,030,0145,1777303057,37.629 74,0005,0007,1008.8,+20.0,030,0153,1777303345,25.004 72,0007,0010,1008.5,+20.0,030,0147,1777303645,25.156 72,0005,0007,1008.4,+19.9,030,0130,1777303945,25.159 72,0011,0015,1008.6,+20.1,030,0144,1777304245,25.15 72,0003,0005,1008.5,+20.3,029,0133,1777304545,25.149 72,0008,0011,1008.2,+19.7,031,0171,1777304845,25.135 72,0011,0015,1008.2,+20.0,030,0153,1777305145,25.127 72,0006,0008,1008.2,+20.4,030,0149,1777305445,25.115 72,0006,0008,1008.3,+19.9,031,0169,1777305745,25.108 72,0005,0007,1008.2,+20.5,030,0130,1777306045,25.097 72,0007,0010,1007.9,+20.4,031,0168,1777306348,28.528 72,0007,0010,1008.2,+20.3,030,0148,1777306645,25.097 72,0006,0008,1008.1,+20.0,031,0159,1777306945,25.105 72,0003,0005,1008.2,+20.1,031,0186,1777307245,25.249 72,0004,0006,1008.0,+19.3,033,0149,1777307545,25.25 72,0004,0006,1008.1,+19.1,034,0148,1777307845,25.237 72,0002,0003,1008.1,+19.2,034,0173,1777308145,25.223 72,0004,0006,1008.2,+18.6,036,0154,1777308445,25.225 72,0006,0008,1008.2,+18.2,037,0167,1777308745,25.209 72,0011,0015,1008.2,+17.5,040,0133,1777309045,25.202 64,0013,0017,1008.2,+17.5,040,0138,1777309345,25.2 72,0005,0007,1008.2,+17.1,040,0170,1777309645,25.205 72,0009,0012,1008.5,+16.9,041,0157,1777309945,25.204 72,0010,0013,1008.5,+16.6,042,0161,1777310245,25.197 64,0006,0008,1008.6,+16.3,043,0150,1777310545,25.197 72,0004,0006,1008.3,+16.0,044,0145,1777310845,25.345 72,0008,0011,1008.4,+15.7,045,0147,1777311145,25.332 72,0007,0010,1008.3,+15.7,044,0148,1777311445,25.331 72,0005,0007,1008.5,+15.1,046,0148,1777312045,25.312 72,0007,0010,1008.7,+14.8,047,0168,1777312345,25.317 72,0003,0005,1008.9,+14.9,047,0135,1777312647,27.786 64,0008,0011,1008.7,+14.7,048,0156,1777312945,25.319 72,0006,0008,1008.7,+14.4,048,0148,1777313245,25.305 72,0004,0006,1009.2,+14.3,048,0155,1777313545,25.295 64,0004,0006,1008.9,+14.2,048,0138,1777313845,25.287 76,0005,0007,1009.0,+14.0,049,0143,1777314145,25.288 72,0004,0006,1009.2,+13.8,050,0159,1777314445,25.432 74,0003,0005,1009.2,+13.5,051,0156,1777314745,25.43 64,0004,0006,1009.2,+13.3,052,0136,1777315045,25.417 72,0007,0010,1009.4,+13.0,053,0127,1777315345,25.428 72,0012,0016,1009.2,+13.0,053,0136,1777315645,25.422 72,0008,0011,1009.2,+12.7,054,0177,1777315971,51.373 72,0008,0011,1009.4,+12.5,055,0165,1777316245,25.41 76,0006,0008,1009.6,+12.3,055,0143,1777316545,25.398 66,0005,0007,1009.5,+12.1,056,0152,1777316845,25.395 72,0006,0008,1009.2,+12.1,056,0158,1777317145,25.4 66,0007,0010,1009.6,+12.0,056,0137,1777317445,25.385 64,0006,0008,1009.3,+11.9,056,0171,1777317745,25.396 72,0004,0006,1009.6,+11.6,056,0136,1777318045,25.534 72,0012,0016,1009.4,+11.4,056,0155,1777318645,25.541 72,0006,0008,1009.7,+11.4,056,0149,1777318945,25.538 72,0014,0018,1009.6,+11.0,056,0137,1777319547,27.088 72,0006,0008,1009.6,+10.9,057,0151,1777319845,25.514 64,0007,0010,1009.8,+10.8,057,0148,1777320145,25.514 72,0004,0006,1010.0,+10.7,057,0141,1777320445,25.624 72,0004,0006,1010.0,+10.7,056,0159,1777320745,25.701 64,0004,0006,1009.8,+10.3,057,0166,1777321045,25.522 72,0004,0006,1009.5,+10.2,056,0150,1777321345,25.5 72,0003,0005,1009.8,+10.1,056,0155,1777321645,25.654 74,0004,0006,1009.7,+09.9,057,0152,1777321945,25.638 72,0004,0006,1009.7,+09.7,057,0153,1777322245,25.648 72,0004,0006,1009.7,+09.5,057,0146,1777322545,25.631 72,0004,0006,1009.7,+09.4,057,0172,1777322845,25.622 72,0003,0005,1009.8,+09.5,057,0139,1777323145,25.632 64,0004,0006,1009.8,+09.5,057,0159,1777323445,25.626 74,0006,0008,1009.6,+09.2,058,0152,1777323745,25.625 72,0005,0007,1009.7,+09.2,058,0149,1777324045,25.625 72,0002,0003,1009.8,+08.8,059,0148,1777324345,25.614 64,0005,0007,1009.9,+08.9,059,0163,1777324645,25.621 74,0005,0007,1009.6,+08.4,060,0143,1777324945,25.632 72,0008,0011,1009.7,+08.5,060,0128,1777325245,25.768 74,0003,0005,1009.7,+08.1,061,0162,1777325545,25.754 72,0008,0011,1009.4,+08.0,061,0141,1777325845,25.761 72,0006,0008,1009.7,+08.1,061,0138,1777326145,25.757 74,0002,0003,1009.7,+08.0,061,0174,1777326445,25.758 74,0002,0003,1009.9,+08.0,061,0133,1777326750,30.424 66,0003,0005,1009.7,+08.0,061,0155,1777327045,25.746 72,0006,0008,1009.9,+07.8,061,0145,1777327345,25.741 72,0004,0006,1009.6,+07.7,062,0146,1777327645,25.728 72,0007,0010,1009.5,+07.5,061,0157,1777327945,25.733 72,0004,0006,1009.7,+07.4,062,0135,1777328245,25.728 72,0004,0006,1009.7,+07.4,062,0159,1777328545,25.746 72,0003,0005,1009.6,+07.5,061,0162,1777328845,25.901 72,0002,0003,1009.5,+07.2,062,0158,1777329145,25.879 72,0001,0002,1009.7,+07.3,061,0151,1777329445,25.891 74,0003,0005,1009.4,+07.2,061,0163,1777329745,25.891 72,0003,0005,1009.6,+07.0,062,0150,1777330045,25.875 74,0001,0002,1009.3,+06.9,062,0140,1777330377,57.965 72,0005,0007,1009.6,+07.1,061,0160,1777330653,33.692 72,0007,0010,1009.6,+07.0,062,0161,1777330945,25.861 76,0003,0005,1009.7,+07.2,061,0136,1777331245,25.868 72,0002,0003,1009.6,+06.7,063,0167,1777331545,25.873 72,0005,0007,1009.3,+06.9,062,0149,1777331845,25.866 72,0004,0006,1009.3,+06.7,063,0168,1777332145,25.876 72,0002,0003,1009.2,+06.8,062,0184,1777332446,26.012 72,0002,0003,1009.3,+06.4,063,0151,1777332746,26.309 74,0003,0005,1009.5,+06.5,063,0146,1777333046,26.019 72,0003,0005,1009.1,+06.3,063,0163,1777333346,26.022 72,0003,0005,1009.2,+06.4,064,0149,1777333646,26.005 74,0002,0003,1009.1,+06.4,063,0144,1777334246,26.009 74,0004,0006,1009.1,+06.3,064,0140,1777334545,25.996 72,0004,0006,1009.3,+06.2,064,0162,1777334845,25.998 76,0002,0003,1009.2,+06.0,065,0160,1777335145,25.983 72,0002,0003,1009.2,+06.0,065,0122,1777335745,25.993 74,0003,0005,1008.9,+05.8,065,0164,1777336046,26.147 74,0005,0007,1009.1,+05.9,065,0153,1777336346,26.124 74,0003,0005,1008.9,+05.6,066,0158,1777336646,26.127 72,0004,0006,1008.8,+05.9,066,0157,1777336946,26.135 70,0002,0003,1008.9,+05.9,066,0140,1777337246,26.124 72,0002,0003,1008.9,+05.7,066,0147,1777337612,32.455 72,0005,0007,1009.1,+05.6,067,0156,1777337846,26.131 74,0006,0008,1008.8,+05.6,067,0160,1777338146,26.115 74,0007,0010,1008.5,+05.1,068,0160,1777338746,26.108 74,0002,0003,1008.9,+05.3,068,0153,1777339046,26.109 74,0004,0006,1008.6,+05.1,068,0144,1777339346,26.118 66,0004,0006,1008.6,+05.1,068,0153,1777339946,26.26 72,0004,0006,1008.5,+05.1,069,0185,1777340246,26.261 74,0008,0011,1008.8,+05.2,068,0142,1777340546,26.259 74,0004,0006,1008.6,+05.1,069,0143,1777340846,26.246 74,0005,0007,1008.8,+04.9,069,0173,1777341146,26.258 74,0004,0006,1008.8,+05.0,069,0138,1777341446,26.243 74,0010,0013,1008.7,+05.0,069,0158,1777341746,26.247 70,0002,0003,1008.7,+04.9,069,0164,1777342046,26.253 72,0007,0010,1008.8,+04.8,069,0131,1777342346,26.242 72,0003,0005,1008.6,+04.7,070,0156,1777342646,26.232 72,0004,0006,1008.5,+04.7,069,0164,1777342946,26.244 74,0006,0008,1008.9,+04.5,070,0156,1777343246,26.397 74,0005,0007,1008.7,+04.5,070,0145,1777343546,26.4 78,0004,0006,1008.8,+04.5,070,0156,1777343846,26.387 74,0003,0005,1008.4,+04.7,070,0168,1777344146,26.389 76,0004,0006,1008.8,+04.4,071,0151,1777344446,26.385 74,0011,0015,1008.7,+04.4,071,0135,1777344746,26.379 74,0005,0007,1008.4,+04.4,071,0160,1777345046,26.371 74,0003,0005,1008.7,+04.2,072,0169,1777345346,26.374 72,0002,0003,1008.5,+04.2,072,0186,1777346246,26.36 72,0004,0006,1008.7,+04.4,072,0147,1777346546,26.375 72,0003,0005,1008.4,+04.2,072,0172,1777346846,26.519 76,0004,0006,1008.3,+04.2,072,0160,1777347146,26.524 66,0005,0007,1008.5,+04.3,071,0170,1777347446,26.532 74,0006,0008,1008.6,+04.4,071,0153,1777347746,26.517 74,0006,0008,1008.6,+04.4,071,0147,1777348046,26.528 74,0005,0007,1008.5,+04.6,070,0143,1777348346,26.518 74,0009,0012,1008.7,+04.4,070,0154,1777348646,26.515 74,0009,0012,1008.6,+04.6,070,0152,1777348946,26.522 74,0004,0006,1008.8,+04.8,069,0137,1777349246,26.505 74,0004,0006,1009.1,+04.9,069,0161,1777349546,26.501 64,0007,0010,1008.9,+05.2,069,0152,1777349846,26.497 74,0004,0006,1009.0,+06.4,065,0161,1777350146,26.539 72,0005,0007,1009.1,+07.1,062,0153,1777350446,26.644 74,0003,0005,1009.2,+06.7,061,0163,1777350746,26.643 74,0006,0008,1009.1,+06.4,063,0180,1777351046,26.648 76,0006,0008,1008.8,+06.2,064,0158,1777351346,26.632 74,0005,0007,1009.0,+06.3,063,0175,1777351646,26.63 74,0014,0018,1009.2,+06.4,064,0138,1777351946,26.633 74,0007,0010,1009.4,+06.8,064,0148,1777352246,26.621 74,0005,0007,1009.2,+07.0,062,0134,1777352546,26.624 74,0010,0013,1009.1,+07.1,061,0138,1777353146,26.617 72,0013,0017,1009.2,+07.1,060,0144,1777353746,26.611 70,0004,0006,1009.3,+07.9,058,0166,1777354046,26.779 80,0003,0005,1009.2,+07.5,058,0147,1777354346,26.758 74,0004,0006,1009.1,+07.9,057,0152,1777354646,26.762 76,0007,0010,1009.0,+08.2,057,0168,1777354946,26.756 74,0007,0010,1009.2,+08.1,056,0168,1777355246,26.756 74,0007,0010,1009.0,+08.7,055,0170,1777355546,26.743 66,0009,0012,1008.9,+08.8,055,0172,1777355846,26.732 74,0015,0021,1009.1,+08.9,055,0149,1777356146,26.743 74,0006,0008,1009.1,+09.4,054,0171,1777356446,26.739 66,0012,0016,1008.9,+09.6,053,0154,1777356746,26.722 72,0005,0007,1008.9,+09.2,053,0162,1777357046,26.732 72,0008,0011,1008.9,+09.9,051,0137,1777357346,26.737 72,0012,0016,1009.2,+10.3,052,0150,1777357646,26.875 74,0006,0008,1009.0,+09.6,052,0156,1777357946,26.868 76,0006,0008,1008.9,+10.1,051,0144,1777358246,26.872 72,0008,0011,1009.2,+10.7,049,0150,1777358546,26.874 74,0007,0010,1009.0,+10.2,049,0146,1777358846,26.856 74,0005,0007,1008.9,+10.9,048,0159,1777359146,26.855 64,0006,0008,1008.6,+10.9,048,0151,1777359446,26.839 74,0017,0023,1008.5,+11.4,047,0150,1777359746,26.851 74,0010,0013,1009.0,+12.0,045,0156,1777360046,26.836 74,0005,0007,1008.7,+11.8,044,0145,1777360346,26.845 64,0004,0006,1008.6,+11.9,044,0155,1777360646,26.849 74,0005,0007,1008.9,+12.1,044,0140,1777360946,26.841 74,0006,0008,1008.9,+12.4,043,0158,1777361246,26.971 72,0006,0008,1008.8,+13.1,041,0168,1777361546,26.98 66,0005,0007,1008.9,+12.6,043,0149,1777361846,26.967 74,0008,0011,1008.9,+12.7,042,0144,1777362146,26.957 66,0007,0010,1009.0,+12.8,043,0138,1777362446,26.953 61,0006,0008,1008.7,+13.4,041,0170,1777362746,26.956 64,0007,0010,1008.7,+13.8,039,0157,1777363046,26.949 72,0005,0007,1008.4,+13.3,040,0159,1777363346,26.945 74,0004,0006,1008.6,+14.3,039,0158,1777363646,26.941 74,0013,0017,1008.8,+14.1,038,0149,1777363947,27.222 74,0008,0011,1008.4,+14.3,038,0138,1777364246,26.955 76,0006,0008,1008.4,+14.4,039,0141,1777364546,26.932 74,0005,0007,1008.4,+14.6,039,0154,1777364847,27.081 74,0006,0008,1008.4,+14.7,038,0172,1777365147,27.072 72,0004,0006,1008.6,+15.2,038,0153,1777365447,27.064 74,0004,0006,1008.3,+14.9,038,0134,1777365747,27.061 74,0004,0006,1008.3,+15.4,038,0155,1777366047,27.052 74,0003,0005,1008.2,+15.4,038,0164,1777366347,27.054 72,0003,0005,1008.3,+16.5,037,0162,1777366647,27.043 72,0004,0006,1008.3,+16.5,037,0143,1777366947,27.058 72,0008,0011,1008.0,+15.8,037,0187,1777367247,27.034 70,0012,0016,1008.0,+16.4,037,0152,1777367547,27.045 72,0009,0012,1007.6,+16.2,037,0145,1777367847,27.025 72,0004,0006,1008.1,+16.8,036,0168,1777368147,27.025 72,0004,0006,1007.9,+16.6,036,0150,1777368447,27.172 70,0005,0007,1007.7,+17.1,036,0159,1777368747,27.171 74,0013,0017,1007.7,+17.0,037,0141,1777369047,27.165 74,0015,0021,1007.4,+17.1,038,0154,1777369347,27.155 72,0014,0018,1007.6,+17.6,037,0132,1777369647,27.147 74,0007,0010,1007.4,+17.6,037,0151,1777369947,27.145 72,0005,0007,1007.2,+17.8,037,0144,1777370247,27.138 72,0007,0010,1007.1,+18.3,037,0140,1777370547,27.136 74,0003,0005,1007.1,+18.9,037,0145,1777370847,27.131 72,0004,0006,1006.9,+18.4,037,0155,1777371147,27.125 76,0008,0011,1006.8,+19.1,038,0140,1777371447,27.124 72,0009,0012,1007.1,+19.0,036,0144,1777371747,27.136 72,0004,0006,1006.8,+19.4,035,0148,1777372047,27.265 72,0004,0006,1006.8,+18.5,036,0170,1777372347,27.247 74,0007,0010,1006.7,+19.1,035,0159,1777372647,27.252 72,0004,0006,1006.4,+19.0,036,0164,1777372947,27.257 72,0005,0007,1006.4,+19.0,036,0175,1777373247,27.252 76,0005,0007,1006.7,+19.1,036,0157,1777373547,27.245 74,0018,0024,1006.2,+19.9,036,0122,1777374147,27.236 66,0012,0016,1006.2,+20.3,035,0132,1777374447,27.22 72,0009,0012,1006.3,+20.4,035,0151,1777374747,27.221 72,0011,0015,1006.0,+20.9,035,0155,1777375047,27.219 74,0010,0013,1005.9,+21.1,035,0164,1777375347,27.226 66,0015,0021,1006.1,+21.0,034,0154,1777375647,27.366 74,0013,0017,1005.8,+21.2,034,0163,1777375947,27.374 72,0012,0016,1005.9,+20.9,034,0159,1777376247,27.362 72,0016,0022,1005.9,+21.3,034,0140,1777376547,27.357 72,0010,0013,1005.7,+21.0,033,0144,1777376847,27.36 72,0013,0017,1005.6,+21.8,034,0164,1777377147,27.342 72,0015,0021,1005.6,+21.9,033,0141,1777377447,27.347 72,0008,0011,1005.7,+21.0,033,0172,1777377747,27.333 72,0009,0012,1005.5,+20.9,032,0154,1777378047,27.324 72,0008,0011,1005.3,+22.0,031,0149,1777378347,27.326 64,0006,0008,1005.2,+21.9,031,0129,1777378947,27.32 72,0007,0010,1005.1,+21.6,030,0151,1777379547,27.448 72,0007,0010,1005.0,+22.7,028,0148,1777379847,27.456 61,0011,0015,1004.8,+22.7,028,0137,1777380147,27.44 72,0007,0010,1004.6,+21.7,029,0135,1777380447,27.439 72,0007,0010,1004.6,+22.4,029,0147,1777380747,27.43 76,0008,0011,1004.3,+22.4,028,0147,1777381047,27.435 72,0005,0007,1004.4,+22.0,028,0166,1777381347,27.431 72,0006,0008,1004.2,+22.3,028,0150,1777381647,27.437 78,0007,0010,1004.1,+22.6,028,0155,1777381947,27.428 72,0005,0007,1004.1,+22.8,029,0144,1777382247,27.418 72,0005,0007,1004.1,+22.9,029,0154,1777382547,27.418 72,0006,0008,1004.1,+22.3,029,0152,1777382847,27.572 72,0006,0008,1003.8,+22.9,029,0162,1777383147,27.571 72,0005,0007,1004.0,+22.9,028,0155,1777383447,27.556 70,0007,0010,1003.8,+23.0,029,0150,1777383747,27.561 72,0007,0010,1003.8,+23.3,030,0144,1777384047,27.541 72,0004,0006,1004.1,+23.4,030,0149,1777384347,27.54 61,0006,0008,1003.8,+23.3,029,0169,1777384647,27.528 72,0004,0006,1004.0,+23.4,030,0135,1777384947,27.521 72,0004,0006,1003.8,+23.1,030,0162,1777385247,27.526 72,0005,0007,1003.6,+23.2,030,0160,1777385547,27.524 66,0003,0005,1004.0,+23.4,030,0153,1777385847,27.51 72,0003,0005,1004.0,+23.0,030,0155,1777386147,27.517 72,0003,0005,1003.7,+23.4,030,0135,1777386447,27.653 72,0007,0010,1003.7,+23.3,029,0147,1777386747,27.643 61,0003,0005,1003.5,+23.1,028,0155,1777387047,27.644 72,0006,0008,1003.8,+23.2,028,0164,1777387347,27.644 72,0010,0013,1003.7,+23.3,028,0145,1777387947,27.623 72,0003,0005,1003.8,+22.9,029,0144,1777388247,27.622 72,0002,0003,1003.5,+23.1,028,0155,1777388547,27.63 72,0006,0008,1003.7,+23.0,029,0129,1777388847,27.628 64,0004,0006,1003.9,+22.9,028,0157,1777389147,27.639 72,0007,0010,1003.4,+23.3,028,0171,1777389447,27.606 72,0004,0006,1003.7,+22.9,029,0138,1777389747,27.604 72,0004,0006,1003.6,+23.3,028,0142,1777390047,27.763 72,0005,0007,1003.5,+23.1,029,0169,1777390347,27.746 72,0002,0003,1003.7,+23.1,029,0146,1777390647,27.757 72,0003,0005,1003.8,+23.3,029,0170,1777390947,27.745 61,0004,0006,1003.7,+22.8,029,0166,1777391247,27.733 64,0005,0007,1003.5,+22.7,030,0140,1777391547,27.726 72,0004,0006,1003.8,+22.9,029,0145,1777391847,27.728 66,0005,0007,1003.7,+23.2,029,0148,1777392447,27.749 72,0010,0013,1003.9,+22.9,030,0166,1777392747,27.713 72,0003,0005,1003.7,+23.2,029,0146,1777393047,27.708 72,0002,0003,1003.8,+22.4,029,0162,1777393347,27.705 72,0006,0008,1003.6,+22.8,028,0166,1777393647,27.865 64,0013,0017,1004.1,+22.6,029,0160,1777393947,27.847 72,0010,0013,1003.7,+22.1,029,0167,1777394247,27.848 72,0003,0005,1004.0,+21.8,031,0147,1777394547,27.841 61,0004,0006,1004.2,+21.0,034,0147,1777394847,27.834 72,0003,0005,1004.1,+20.6,035,0159,1777395147,27.841 72,0009,0012,1004.0,+20.3,035,0148,1777395447,27.818 72,0011,0015,1004.1,+20.0,037,0134,1777395747,27.817 72,0010,0013,1004.1,+19.4,040,0155,1777396047,27.812 72,0006,0008,1004.3,+19.0,041,0158,1777396347,27.81 72,0004,0006,1004.5,+18.6,042,0165,1777396947,27.802 61,0012,0016,1004.4,+18.1,044,0153,1777397247,27.944 72,0004,0006,1004.8,+17.8,045,0154,1777397547,27.937 64,0004,0006,1005.0,+17.5,045,0131,1777398147,27.933 74,0005,0007,1004.8,+17.3,046,0154,1777398447,27.905 72,0003,0005,1005.1,+16.8,048,0134,1777399047,27.914 72,0005,0007,1005.2,+16.6,049,0168,1777399347,27.897 74,0002,0003,1005.2,+16.2,050,0147,1777399647,27.903 76,0006,0008,1005.2,+16.1,050,0170,1777399947,27.894 72,0006,0008,1005.4,+16.1,050,0153,1777400247,27.888 64,0005,0007,1005.6,+16.0,050,0152,1777400547,27.911 72,0007,0010,1005.4,+16.1,049,0151,1777400848,28.036 72,0004,0006,1005.9,+15.8,050,0164,1777401448,28.041 64,0004,0006,1005.7,+15.5,052,0147,1777401748,28.031 72,0005,0007,1005.9,+14.9,054,0142,1777402348,28.026 74,0011,0015,1005.7,+14.6,055,0134,1777402648,28.023 66,0002,0003,1005.9,+14.3,055,0144,1777402948,28.014 72,0004,0006,1006.1,+14.0,056,0170,1777403547,27.998 72,0004,0006,1006.3,+13.8,056,0171,1777404147,27.981 74,0004,0006,1006.1,+13.6,056,0169,1777404448,28.124 78,0004,0006,1006.3,+13.4,056,0150,1777404748,28.129 74,0006,0008,1006.1,+13.2,056,0140,1777405048,28.138 74,0002,0003,1006.0,+12.6,056,0152,1777405948,28.105 74,0003,0005,1006.6,+12.3,056,0153,1777406248,28.189 72,0003,0005,1006.6,+12.1,056,0142,1777406548,28.105 74,0003,0005,1006.3,+11.9,056,0162,1777406848,28.096 74,0007,0010,1006.8,+11.9,056,0165,1777407448,28.092 61,0004,0006,1006.5,+11.6,056,0149,1777407748,28.095 82,0002,0003,1006.6,+11.3,058,0158,1777408048,28.243 74,0002,0003,1006.8,+11.5,056,0130,1777408348,28.229 74,0002,0003,1007.0,+11.5,056,0161,1777408648,28.245 74,0004,0006,1006.7,+11.2,057,0164,1777408948,28.221 72,0002,0003,1006.7,+11.0,057,0152,1777409248,28.221 74,0004,0006,1007.0,+10.8,057,0144,1777409548,28.217 76,0005,0007,1006.5,+10.7,057,0157,1777409848,28.216 72,0001,0002,1007.0,+10.5,056,0157,1777410148,28.218 74,0002,0003,1007.0,+10.4,055,0155,1777410448,28.207 72,0002,0003,1007.0,+10.4,054,0157,1777410748,28.206 72,0002,0003,1007.0,+09.6,056,0183,1777411648,28.353 72,0001,0002,1007.1,+09.4,056,0154,1777411948,28.361 74,0006,0008,1007.0,+09.6,056,0152,1777412248,28.345 74,0003,0005,1007.2,+09.4,056,0156,1777412548,28.35 74,0002,0003,1007.3,+09.3,057,0161,1777412848,28.329 76,0003,0005,1007.3,+09.4,057,0134,1777413148,28.338 74,0002,0003,1007.6,+09.3,057,0132,1777413448,28.325 78,0003,0005,1007.5,+09.3,057,0158,1777413748,28.325 74,0003,0005,1007.3,+09.2,057,0156,1777414048,28.321 74,0001,0002,1007.3,+09.1,057,0145,1777414348,28.316 74,0002,0003,1007.3,+09.2,057,0154,1777414648,28.324 74,0003,0005,1007.1,+08.7,058,0157,1777414948,28.325 74,0001,0002,1007.2,+08.8,058,0147,1777415248,28.462 74,0002,0003,1007.3,+08.9,058,0156,1777415548,28.464 72,0002,0003,1007.0,+08.6,059,0137,1777415848,28.465 76,0002,0003,1007.2,+08.6,059,0157,1777416148,28.454 74,0002,0003,1007.2,+08.5,059,0158,1777416448,28.442 74,0003,0005,1007.1,+08.5,059,0144,1777416748,28.44 74,0003,0005,1007.1,+08.5,060,0131,1777417048,28.436 74,0001,0002,1007.2,+08.4,061,0166,1777417648,28.438 74,0001,0002,1007.0,+08.5,061,0163,1777417948,28.421 72,0001,0002,1007.3,+08.3,063,0148,1777418848,28.575 74,0002,0003,1007.1,+08.3,063,0168,1777419148,28.58 72,0002,0003,1007.4,+08.1,064,0145,1777419448,28.577 74,0002,0003,1007.1,+08.2,064,0154,1777419748,28.569 74,0002,0003,1007.1,+08.3,065,0168,1777420048,28.57 74,0002,0003,1007.0,+08.2,065,0141,1777420348,28.565 74,0002,0003,1007.4,+08.1,065,0175,1777420648,28.566 74,0002,0003,1007.2,+08.0,066,0153,1777420948,28.567 64,0003,0005,1006.9,+08.1,066,0151,1777421248,28.561 74,0002,0003,1007.2,+07.9,066,0151,1777421548,28.553 74,0003,0005,1007.4,+07.7,067,0164,1777421848,28.56 74,0008,0011,1007.3,+07.7,067,0168,1777422148,28.56 74,0002,0003,1007.5,+07.8,067,0150,1777422448,28.693 74,0002,0003,1007.1,+07.9,067,0138,1777422748,28.702 76,0003,0005,1007.1,+07.9,067,0159,1777423048,28.698 74,0001,0002,1007.2,+07.7,068,0146,1777423348,28.708 74,0002,0003,1007.0,+07.4,069,0140,1777423648,28.695 74,0002,0003,1007.0,+07.5,069,0148,1777423948,28.688 74,0001,0002,1007.2,+07.6,069,0149,1777424248,28.701 72,0003,0005,1007.4,+07.7,069,0157,1777424548,28.685 74,0002,0003,1007.4,+07.3,070,0156,1777424848,28.684 74,0003,0005,1006.9,+07.0,071,0163,1777425148,28.675 74,0005,0007,1006.8,+07.2,071,0183,1777425448,28.676 74,0002,0003,1007.2,+07.0,071,0140,1777425748,28.679 74,0003,0005,1006.8,+07.1,071,0144,1777426048,28.828 74,0004,0006,1007.1,+07.3,071,0147,1777426348,28.813 78,0002,0003,1006.8,+07.1,071,0150,1777426648,28.831 74,0002,0003,1007.2,+07.2,072,0152,1777426948,28.827 74,0004,0006,1007.4,+07.2,071,0147,1777427257,37.134 74,0003,0005,1007.6,+07.1,071,0169,1777427548,28.806 80,0002,0003,1007.5,+07.1,071,0153,1777427848,28.818 64,0003,0005,1007.5,+07.0,072,0153,1777428148,28.796 74,0002,0003,1007.2,+07.1,071,0175,1777428448,28.797 74,0002,0003,1007.0,+06.9,071,0150,1777428748,28.813 74,0002,0003,1007.1,+06.9,072,0135,1777429048,28.786 64,0002,0003,1007.0,+06.9,072,0145,1777429348,28.801 74,0005,0007,1007.1,+07.1,072,0169,1777429648,28.941 74,0003,0005,1007.1,+06.9,072,0175,1777429948,28.944 74,0002,0003,1007.6,+06.8,073,0125,1777430248,28.937 74,0003,0005,1007.4,+06.5,073,0155,1777430548,28.928 72,0005,0007,1007.5,+06.6,073,0172,1777430848,28.944 78,0002,0003,1007.6,+06.6,073,0164,1777431151,31.724 76,0002,0003,1007.5,+06.5,074,0158,1777431448,28.926 74,0009,0012,1007.7,+06.5,074,0166,1777431748,28.92 74,0006,0008,1007.6,+06.7,073,0142,1777432048,28.929 74,0003,0005,1007.8,+06.4,073,0154,1777432348,28.921 74,0003,0005,1008.0,+06.7,073,0169,1777432648,28.916 74,0004,0006,1007.9,+06.6,073,0152,1777432948,28.927 74,0004,0006,1008.0,+06.4,074,0138,1777433249,29.085 74,0003,0005,1007.8,+06.4,074,0149,1777433549,29.066 74,0003,0005,1008.2,+06.6,074,0179,1777433849,29.065 78,0003,0005,1008.2,+06.6,073,0115,1777434149,29.056 70,0002,0003,1007.9,+06.8,073,0141,1777434449,29.048 74,0002,0003,1007.9,+06.9,072,0181,1777434749,29.046 74,0006,0008,1008.1,+07.4,071,0145,1777435049,29.046 74,0004,0006,1008.4,+07.6,070,0160,1777435349,29.046 74,0003,0005,1008.3,+08.0,068,0157,1777435649,29.042 74,0003,0005,1008.4,+08.6,067,0166,1777435949,29.058 74,0007,0010,1008.5,+09.0,065,0141,1777436249,29.028 72,0002,0003,1008.6,+09.4,062,0144,1777436549,29.033 66,0003,0005,1008.6,+09.8,061,0144,1777436849,29.172 74,0003,0005,1008.5,+09.6,061,0169,1777437149,29.18 76,0005,0007,1008.4,+08.9,065,0141,1777437449,29.176 74,0002,0003,1008.1,+08.4,065,0164,1777437749,29.166 74,0007,0010,1008.2,+08.8,064,0186,1777438049,29.411 74,0002,0003,1008.3,+08.7,064,0158,1777438349,29.167 74,0005,0007,1008.2,+08.8,064,0172,1777438649,29.151 74,0004,0006,1008.2,+08.8,064,0168,1777438949,29.154 74,0005,0007,1008.6,+09.3,063,0148,1777439249,29.161 74,0003,0005,1008.5,+09.4,063,0179,1777439549,29.18 74,0003,0005,1008.4,+09.3,063,0191,1777439849,29.151 74,0002,0003,1008.5,+09.3,063,0160,1777440149,29.178 64,0004,0006,1008.5,+09.1,064,0157,1777440449,29.306 74,0004,0006,1008.6,+09.7,063,0157,1777440749,29.299 64,0002,0003,1008.4,+09.9,061,0145,1777441349,29.277 64,0007,0010,1008.0,+09.9,062,0161,1777441649,29.275 74,0009,0012,1008.4,+10.5,060,0151,1777441949,29.268 74,0006,0008,1008.8,+10.5,060,0143,1777442249,29.255 74,0004,0006,1008.4,+10.7,060,0169,1777442549,29.266 64,0005,0007,1008.1,+10.6,059,0151,1777442849,29.265 74,0006,0008,1008.1,+11.0,058,0129,1777443149,29.263 74,0005,0007,1008.1,+10.9,059,0160,1777443449,29.252 74,0008,0011,1008.0,+10.9,059,0180,1777443749,29.249 61,0012,0016,1008.3,+10.7,060,0140,1777444049,29.41 74,0006,0008,1008.1,+10.6,059,0144,1777444349,29.383 66,0007,0010,1008.5,+10.4,060,0155,1777444649,29.389 72,0007,0010,1008.4,+10.8,060,0159,1777444949,29.371 66,0006,0008,1008.3,+10.9,061,0133,1777445249,29.379 74,0010,0013,1008.4,+11.0,060,0142,1777445549,29.377 72,0004,0006,1008.6,+10.8,060,0159,1777445849,29.362 74,0003,0005,1008.4,+10.8,060,0134,1777446149,29.362 66,0010,0013,1008.8,+10.9,060,0157,1777446449,29.366 74,0006,0008,1008.6,+10.3,059,0153,1777446749,29.367 74,0007,0010,1008.7,+11.2,057,0160,1777447049,29.352 74,0005,0007,1008.7,+11.5,057,0152,1777447349,29.365 66,0013,0017,1008.6,+11.5,058,0163,1777447649,29.525 72,0005,0007,1009.0,+12.0,057,0175,1777447949,29.501 74,0005,0007,1008.5,+12.2,056,0141,1777448249,29.499 74,0021,0028,1008.5,+12.3,056,0161,1777448549,29.5 64,0005,0007,1008.7,+11.9,056,0156,1777448849,29.477 74,0005,0007,1008.4,+12.6,054,0152,1777449149,29.482 72,0005,0007,1008.8,+13.0,053,0169,1777449449,29.481 74,0008,0011,1008.4,+12.6,053,0158,1777449749,29.462 74,0005,0007,1008.6,+12.9,053,0154,1777450049,29.458 74,0006,0008,1008.6,+12.7,053,0153,1777450349,29.457 76,0013,0017,1008.5,+13.3,052,0144,1777450649,29.448 74,0007,0010,1008.4,+14.4,050,0152,1777450949,29.457 74,0005,0007,1008.6,+14.8,049,0149,1777451249,29.614 74,0005,0007,1008.4,+15.5,048,0160,1777451549,29.599 74,0004,0006,1008.4,+15.5,047,0159,1777451849,29.591 74,0003,0005,1008.6,+15.9,048,0167,1777452149,29.6 74,0006,0008,1008.4,+15.5,048,0151,1777452449,29.582 74,0004,0006,1008.5,+15.9,047,0172,1777452749,29.585 72,0012,0016,1008.4,+15.8,048,0150,1777453049,29.564 64,0005,0007,1008.5,+16.2,048,0159,1777453349,29.577 74,0007,0010,1008.3,+16.5,047,0155,1777453949,29.566 72,0007,0010,1008.0,+16.7,047,0147,1777454249,29.562 64,0006,0008,1008.1,+16.2,047,0169,1777454549,29.56 72,0004,0006,1008.0,+16.8,046,0146,1777454849,29.7 66,0004,0006,1008.2,+17.5,045,0151,1777455149,29.696 74,0004,0006,1008.1,+17.9,044,0157,1777455449,29.686 61,0008,0011,1007.7,+17.5,044,0156,1777455749,29.695 72,0003,0005,1007.6,+18.0,044,0140,1777456049,29.688 72,0003,0005,1007.5,+18.7,043,0161,1777456349,29.692 74,0008,0011,1007.6,+17.7,044,0163,1777456649,29.684 72,0005,0007,1007.8,+18.8,042,0157,1777456949,29.669 72,0007,0010,1007.2,+18.3,043,0141,1777457249,29.66 72,0005,0007,1007.3,+18.1,043,0159,1777457549,29.653 76,0006,0008,1007.3,+18.0,044,0134,1777457849,29.648 72,0004,0006,1007.2,+18.5,042,0144,1777458149,29.645 72,0005,0007,1007.0,+18.9,042,0144,1777458449,29.792 72,0006,0008,1007.0,+19.0,043,0140,1777458749,29.797 66,0005,0007,1007.1,+19.6,041,0165,1777459049,29.784 74,0004,0006,1006.6,+19.6,040,0142,1777459349,29.794 72,0007,0010,1006.8,+20.0,040,0140,1777459649,29.783 72,0007,0010,1006.8,+19.9,040,0155,1777459949,29.781 66,0004,0006,1006.7,+19.4,041,0149,1777460249,29.788 72,0006,0008,1006.6,+20.2,041,0149,1777460549,29.777 72,0004,0006,1006.4,+20.4,040,0145,1777460849,29.76 72,0008,0011,1006.3,+19.6,041,0165,1777461149,29.754 66,0005,0007,1006.4,+19.8,040,0142,1777461449,29.751 72,0004,0006,1006.4,+20.2,040,0159,1777461749,29.749 74,0007,0010,1006.4,+19.7,041,0162,1777462049,29.893 74,0004,0006,1006.8,+20.2,039,0137,1777462349,29.889 72,0004,0006,1006.4,+21.5,037,0148,1777462951,31.031 72,0004,0006,1006.3,+21.5,038,0130,1777463249,29.872 72,0004,0006,1006.4,+21.6,037,0169,1777463549,29.865 74,0008,0011,1006.2,+21.4,037,0151,1777463849,29.863 72,0004,0006,1006.2,+21.2,038,0166,1777464149,29.863 72,0005,0007,1006.0,+21.2,037,0151,1777464449,29.853 66,0003,0005,1005.8,+21.5,037,0149,1777464749,29.855 72,0007,0010,1005.9,+21.7,036,0156,1777465349,29.855 72,0004,0006,1005.7,+21.2,037,0148,1777465650,30.014 64,0004,0006,1005.7,+21.0,037,0144,1777465949,29.985 72,0006,0008,1005.7,+21.1,037,0152,1777466249,29.977 72,0005,0007,1005.9,+21.3,037,0150,1777466549,29.973 72,0005,0007,1005.5,+21.4,037,0151,1777466849,29.962 66,0004,0006,1005.5,+20.9,037,0146,1777467149,29.984 72,0004,0006,1005.7,+21.6,037,0156,1777467449,29.976 72,0005,0007,1005.3,+22.0,037,0149,1777467749,29.963 72,0004,0006,1005.2,+21.8,037,0173,1777468049,29.965 72,0003,0005,1005.2,+22.0,037,0155,1777468349,29.958 72,0003,0005,1005.2,+21.8,036,0141,1777468649,29.941 72,0004,0006,1005.4,+22.1,037,0162,1777468949,29.952 72,0011,0015,1005.3,+22.9,035,0166,1777469250,30.088 72,0008,0011,1005.1,+22.7,035,0157,1777469550,30.085 66,0003,0005,1005.2,+22.8,034,0154,1777469850,30.075 72,0002,0003,1005.1,+22.5,035,0171,1777470150,30.067 70,0006,0008,1005.3,+22.5,034,0173,1777470450,30.069 72,0003,0005,1005.2,+21.9,034,0147,1777470750,30.052 72,0004,0006,1005.2,+21.7,035,0129,1777471050,30.059 72,0002,0003,1005.1,+22.2,033,0153,1777471350,30.056 72,0002,0003,1005.1,+22.2,034,0167,1777471650,30.05 72,0004,0006,1005.1,+21.9,033,0167,1777471950,30.048 72,0010,0013,1005.4,+22.1,033,0162,1777472250,30.035 72,0002,0003,1005.3,+22.1,032,0147,1777472550,30.031 70,0002,0003,1005.2,+21.9,032,0152,1777472850,30.178 72,0003,0005,1005.1,+22.2,031,0156,1777473450,30.16 76,0007,0010,1005.2,+21.9,033,0157,1777474050,30.159 74,0004,0006,1004.9,+21.2,033,0172,1777474650,30.155 72,0005,0007,1005.4,+21.3,033,0160,1777474950,30.143 72,0007,0010,1005.3,+21.1,033,0148,1777475250,30.137 74,0004,0006,1005.4,+20.7,034,0147,1777475550,30.129 72,0004,0006,1005.3,+20.6,035,0155,1777475850,30.12 72,0004,0006,1005.4,+20.3,036,0162,1777476150,30.148 66,0006,0008,1005.5,+20.3,035,0163,1777476450,30.268 74,0003,0005,1005.2,+20.1,035,0136,1777476750,30.248 74,0004,0006,1005.2,+19.9,036,0153,1777477050,30.265 66,0014,0018,1005.1,+19.7,036,0149,1777477350,30.244 66,0007,0010,1005.2,+19.8,035,0162,1777477650,30.249 72,0005,0007,1005.2,+19.5,036,0159,1777477950,30.25 72,0006,0008,1005.0,+19.7,035,0143,1777478250,30.289 61,0017,0023,1005.2,+19.5,035,0166,1777478550,30.238 72,0017,0023,1004.9,+19.5,035,0139,1777479150,30.226 72,0007,0010,1004.5,+19.9,034,0155,1777479450,30.237 72,0007,0010,1004.6,+19.3,035,0161,1777479750,30.217 72,0003,0005,1004.6,+19.2,035,0165,1777480050,30.361 72,0007,0010,1004.6,+18.9,036,0129,1777480350,30.358 76,0004,0006,1004.9,+18.7,036,0143,1777480650,30.351 72,0007,0010,1004.8,+18.2,038,0165,1777480950,30.357 72,0008,0011,1005.0,+18.3,037,0150,1777481250,30.334 72,0006,0008,1005.0,+18.1,037,0133,1777481550,30.332 78,0013,0017,1005.1,+17.8,040,0133,1777481850,30.321 72,0008,0011,1005.3,+17.9,039,0171,1777482150,30.318 64,0005,0007,1005.5,+17.7,041,0161,1777482450,30.328 66,0009,0012,1005.5,+17.6,041,0152,1777483050,30.307 72,0015,0021,1005.8,+17.6,042,0132,1777483350,30.321 72,0005,0007,1005.7,+17.3,043,0140,1777483650,30.465 76,0009,0012,1006.0,+17.3,043,0159,1777483950,30.453 70,0006,0008,1005.9,+17.4,042,0144,1777484250,30.446 72,0005,0007,1005.8,+17.5,040,0152,1777484850,30.441 72,0005,0007,1006.1,+17.4,041,0146,1777485150,30.44 72,0011,0015,1005.7,+17.1,042,0149,1777485450,30.431 76,0006,0008,1005.8,+17.1,042,0136,1777485750,30.429 74,0007,0010,1006.0,+17.0,044,0162,1777486050,30.414 70,0004,0006,1006.1,+16.6,048,0158,1777486650,30.408 72,0006,0008,1006.2,+16.5,050,0174,1777486950,30.416 72,0004,0006,1006.0,+16.2,052,0147,1777487550,30.55 72,0007,0010,1006.0,+16.1,052,0166,1777487850,30.55 72,0003,0005,1006.2,+16.0,053,0153,1777488150,30.535 72,0003,0005,1006.2,+16.0,053,0153,1777488450,30.535 66,0003,0005,1006.2,+16.0,053,0141,1777488750,30.526 72,0004,0006,1006.1,+15.9,053,0140,1777489050,30.518 72,0005,0007,1006.3,+15.6,054,0135,1777489350,30.516 72,0006,0008,1006.3,+15.6,055,0167,1777489650,30.513 72,0009,0012,1006.3,+15.6,055,0124,1777489950,30.494 72,0002,0003,1006.1,+15.5,056,0149,1777490250,30.496 72,0005,0007,1006.1,+15.5,057,0141,1777490550,30.503 72,0006,0008,1006.2,+15.2,058,0152,1777490850,30.811 72,0004,0006,1006.2,+15.0,058,0161,1777491150,30.635 72,0005,0007,1006.2,+14.9,059,0174,1777491450,30.631 72,0003,0005,1006.5,+14.7,060,0156,1777492050,30.625 72,0009,0012,1006.5,+14.6,060,0144,1777492350,30.635 76,0004,0006,1006.1,+14.4,061,0152,1777492650,30.627 72,0004,0006,1006.5,+14.3,061,0153,1777492950,30.612 72,0008,0011,1006.2,+13.9,063,0148,1777493250,30.621 66,0008,0011,1006.4,+13.7,063,0161,1777494150,30.62 74,0006,0008,1006.6,+13.7,063,0144,1777494450,30.763 72,0005,0007,1006.5,+13.6,064,0162,1777494750,30.761 74,0004,0006,1006.5,+13.6,063,0167,1777495050,30.752 72,0006,0008,1006.4,+13.4,064,0131,1777495350,30.747 72,0006,0008,1006.4,+13.4,064,0174,1777495650,30.743 72,0005,0007,1006.2,+13.3,064,0162,1777495950,30.756 72,0004,0006,1006.8,+13.6,063,0162,1777496250,30.721 72,0004,0006,1006.6,+13.5,063,0174,1777496550,30.712 72,0003,0005,1006.9,+13.6,063,0163,1777496850,30.71 72,0005,0007,1007.0,+13.3,064,0132,1777497150,30.703 72,0008,0011,1006.8,+13.5,063,0156,1777497450,30.712 72,0004,0006,1006.7,+13.5,064,0126,1777497750,30.707 72,0011,0015,1006.7,+13.3,064,0161,1777498050,30.858 72,0005,0007,1006.9,+13.1,065,0135,1777498350,30.846 72,0006,0008,1006.5,+13.0,065,0144,1777498650,30.844 72,0003,0005,1006.7,+12.9,066,0157,1777498950,30.84 72,0004,0006,1006.5,+12.9,066,0164,1777499250,30.84 72,0003,0005,1006.3,+12.7,067,0148,1777499550,30.836 72,0004,0006,1006.5,+12.7,067,0150,1777499850,30.822 74,0005,0007,1006.2,+12.6,067,0168,1777500150,30.848 74,0004,0006,1006.8,+12.4,069,0140,1777500750,30.821 74,0007,0010,1006.3,+12.3,069,0151,1777501050,30.82 72,0004,0006,1006.4,+12.3,070,0155,1777501350,30.83 72,0004,0006,1006.8,+12.4,070,0161,1777501950,30.958 74,0006,0008,1006.6,+12.5,070,0163,1777502250,30.95 72,0004,0006,1006.0,+12.6,069,0110,1777502850,30.943 72,0005,0007,1006.2,+12.5,069,0152,1777503150,30.938 72,0007,0010,1006.3,+12.5,069,0151,1777503450,30.94 72,0008,0011,1006.6,+12.5,070,0165,1777503750,30.943 72,0004,0006,1006.5,+12.5,070,0156,1777504350,30.929 74,0011,0015,1006.6,+12.4,070,0163,1777504650,30.94 76,0009,0012,1007.0,+12.5,069,0131,1777504950,30.923 72,0005,0007,1007.0,+12.5,070,0140,1777505251,31.057 72,0006,0008,1006.8,+12.4,070,0162,1777505551,31.068 72,0005,0007,1007.1,+12.2,070,0167,1777505851,31.055 72,0005,0007,1006.4,+12.2,070,0141,1777506151,31.049 66,0007,0010,1006.8,+12.1,071,0162,1777506751,31.035 72,0006,0008,1006.7,+12.1,071,0144,1777507051,31.039 72,0008,0011,1006.4,+11.9,072,0160,1777507351,31.043 72,0007,0010,1006.5,+11.7,073,0159,1777507951,31.028 74,0007,0010,1006.4,+11.9,073,0153,1777508251,31.028 72,0011,0015,1006.8,+11.9,073,0132,1777508851,31.178 74,0004,0006,1006.9,+11.7,074,0171,1777509151,31.169 72,0008,0011,1007.1,+11.7,074,0146,1777509451,31.158 72,0009,0012,1006.9,+11.6,074,0164,1777509751,31.146 72,0007,0010,1007.1,+11.4,075,0173,1777510351,31.154 72,0006,0008,1007.2,+11.6,075,0151,1777510651,31.151 72,0007,0010,1007.2,+11.1,077,0148,1777511251,31.148 76,0008,0011,1007.2,+11.2,078,0131,1777511551,31.152 72,0006,0008,1007.3,+11.1,079,0151,1777511851,31.161 66,0008,0011,1007.4,+11.1,079,0148,1777512151,31.155 72,0004,0006,1007.2,+11.0,080,0145,1777512451,31.285 72,0008,0011,1007.4,+11.0,081,0151,1777512751,31.285 72,0006,0008,1007.2,+10.9,081,0164,1777513651,31.261 72,0006,0008,1007.2,+11.0,082,0156,1777513951,31.28 72,0004,0006,1007.2,+10.9,082,0159,1777514251,31.257 66,0005,0007,1007.4,+10.9,082,0159,1777514551,31.259 70,0007,0010,1007.2,+10.8,082,0159,1777514851,31.256 72,0005,0007,1007.6,+10.8,082,0164,1777515151,31.24 72,0008,0011,1008.1,+10.8,082,0144,1777515751,31.266 72,0007,0010,1008.2,+10.7,081,0171,1777516051,31.409 66,0007,0010,1008.0,+10.8,082,0145,1777516351,31.409 72,0005,0007,1007.7,+10.9,084,0158,1777516651,31.375 70,0006,0008,1007.6,+10.8,084,0142,1777516951,31.37 72,0005,0007,1007.6,+10.9,084,0168,1777517251,31.374 72,0008,0011,1007.8,+10.8,084,0171,1777517551,31.373 72,0008,0011,1007.8,+10.8,085,0155,1777517851,31.365 74,0008,0011,1007.8,+10.8,085,0159,1777518451,31.357 70,0007,0010,1008.0,+10.7,085,0178,1777518751,31.364 70,0007,0010,1007.9,+10.9,085,0162,1777519051,31.351 74,0007,0010,1007.7,+10.8,085,0130,1777519351,31.377 72,0009,0012,1008.1,+10.7,085,0176,1777519651,31.516 72,0010,0013,1008.3,+10.6,085,0139,1777519958,38.036 72,0008,0011,1008.2,+10.7,086,0166,1777520252,32.949 70,0009,0012,1008.1,+10.6,087,0154,1777520551,31.493 66,0009,0012,1008.1,+10.8,086,0145,1777520851,31.483 74,0008,0011,1008.1,+10.8,087,0162,1777521151,31.475 72,0012,0016,1008.1,+10.9,086,0153,1777521451,31.482 64,0015,0021,1008.4,+11.1,085,0180,1777521751,31.483 72,0008,0011,1008.0,+10.9,085,0166,1777522051,31.486 72,0010,0013,1008.6,+10.8,085,0144,1777522351,31.467 70,0010,0013,1008.5,+10.8,086,0169,1777522651,31.459 61,0019,0026,1008.5,+11.0,086,0163,1777522951,31.467 72,0012,0016,1008.3,+10.9,086,0149,1777523251,31.616 72,0010,0013,1008.3,+11.0,086,0167,1777523551,31.596 72,0008,0011,1008.7,+11.3,086,0159,1777523851,31.588 72,0011,0015,1008.5,+11.2,084,0136,1777524151,31.593 72,0014,0018,1008.3,+11.1,085,0165,1777524451,31.587 72,0011,0015,1008.5,+11.2,085,0148,1777524751,31.585 74,0009,0012,1008.6,+11.4,084,0178,1777525051,31.593 72,0008,0011,1008.7,+11.4,083,0137,1777525351,31.594 72,0012,0016,1008.8,+11.4,083,0153,1777525651,31.581 72,0005,0007,1008.5,+11.5,081,0150,1777526251,31.563 72,0006,0008,1008.7,+11.6,083,0174,1777526551,31.574 72,0006,0008,1008.8,+11.5,081,0168,1777526851,31.739 72,0013,0017,1008.9,+11.8,080,0147,1777527151,31.698 72,0007,0010,1008.6,+11.8,077,0163,1777527757,37.215 72,0011,0015,1008.8,+12.4,076,0169,1777528051,31.711 72,0003,0005,1008.6,+13.2,074,0152,1777528351,31.684 72,0004,0006,1008.6,+13.3,073,0160,1777528651,31.686 76,0004,0006,1009.1,+12.8,072,0153,1777528951,31.69 72,0005,0007,1008.7,+12.7,073,0147,1777529251,31.67 72,0003,0005,1008.7,+12.6,074,0158,1777529551,31.669 72,0003,0005,1009.0,+12.4,073,0163,1777529851,31.663 72,0003,0005,1008.8,+12.5,073,0138,1777530151,31.673 72,0008,0011,1008.7,+12.1,073,0176,1777530451,31.82 72,0004,0006,1008.8,+12.4,074,0148,1777530751,31.818 66,0006,0008,1008.7,+12.5,074,0143,1777531051,31.813 72,0003,0005,1008.9,+12.4,073,0143,1777531351,31.815 72,0003,0005,1008.7,+12.5,074,0157,1777531651,31.802 76,0003,0005,1008.7,+12.5,073,0160,1777531951,31.788 72,0004,0006,1008.6,+12.7,072,0113,1777532251,31.785 72,0006,0008,1008.7,+13.1,071,0141,1777532851,31.775 72,0004,0006,1008.6,+13.0,070,0152,1777533151,31.77 66,0005,0007,1008.6,+13.0,070,0145,1777533451,31.761 72,0005,0007,1009.0,+13.0,069,0151,1777533751,31.793 72,0002,0003,1008.7,+12.9,069,0157,1777534051,31.915 72,0006,0008,1009.1,+13.5,068,0137,1777534351,31.914 72,0004,0006,1008.8,+13.5,067,0141,1777534651,31.916 72,0003,0005,1008.9,+14.0,065,0158,1777534951,31.907 74,0004,0006,1008.5,+13.6,065,0156,1777535251,31.906 72,0003,0005,1008.3,+14.3,063,0150,1777535551,31.898 72,0006,0008,1008.7,+15.3,062,0132,1777535851,31.901 72,0004,0006,1008.5,+14.7,060,0143,1777536151,31.882 64,0003,0005,1008.8,+15.0,059,0149,1777537051,31.867 72,0004,0006,1008.5,+15.4,058,0165,1777537351,31.88 72,0006,0008,1008.4,+14.4,060,0160,1777537652,32.026 72,0007,0010,1008.3,+14.7,058,0146,1777537952,32.011 72,0004,0006,1008.6,+14.3,057,0144,1777538252,32.005 72,0005,0007,1008.6,+14.4,060,0172,1777538551,31.99 72,0005,0007,1008.5,+14.1,060,0154,1777538852,32.025 66,0007,0010,1008.6,+14.8,060,0139,1777539151,31.999 72,0003,0005,1008.7,+14.4,059,0156,1777539451,31.992 72,0004,0006,1008.1,+15.2,056,0156,1777540051,31.985 74,0004,0006,1008.2,+15.9,056,0159,1777540351,31.977 72,0007,0010,1008.2,+16.0,055,0173,1777540651,31.956 72,0003,0005,1008.3,+16.5,055,0175,1777540951,31.967 72,0008,0011,1008.3,+16.2,054,0138,1777541252,32.107 61,0003,0005,1008.0,+15.9,055,0162,1777541552,32.11 64,0004,0006,1008.1,+16.1,054,0152,1777541852,32.115 72,0005,0007,1007.9,+15.7,054,0164,1777542152,32.1 72,0009,0012,1007.7,+15.5,056,0162,1777542452,32.092 64,0003,0005,1007.8,+15.6,056,0132,1777542752,32.091 72,0003,0005,1007.6,+15.3,057,0165,1777543052,32.083 72,0003,0005,1008.0,+15.6,057,0130,1777543352,32.081 66,0004,0006,1007.9,+15.2,057,0148,1777543652,32.085 66,0003,0005,1007.9,+14.8,057,0165,1777543952,32.074 72,0004,0006,1007.7,+14.8,058,0138,1777544252,32.066 72,0009,0012,1008.0,+14.5,059,0149,1777544552,32.089 72,0004,0006,1007.7,+14.7,059,0156,1777544852,32.224 72,0003,0005,1007.5,+14.7,060,0152,1777545152,32.216 72,0003,0005,1007.6,+14.5,061,0169,1777545452,32.208 72,0005,0007,1007.4,+14.3,061,0127,1777545752,32.211 72,0005,0007,1007.4,+14.3,062,0139,1777546052,32.199 72,0004,0006,1007.6,+14.2,061,0161,1777546352,32.202 72,0006,0008,1007.7,+14.1,062,0139,1777546652,32.186 76,0007,0010,1007.3,+14.0,061,0145,1777547252,32.193 72,0003,0005,1007.3,+14.4,060,0143,1777547552,32.178 72,0004,0006,1007.3,+14.5,059,0159,1777547852,32.174 72,0003,0005,1007.4,+14.5,059,0143,1777548152,32.193 72,0003,0005,1007.4,+14.4,059,0163,1777548452,32.317 72,0003,0005,1007.3,+14.3,059,0165,1777548752,32.33 72,0005,0007,1007.2,+14.4,059,0163,1777549052,32.314 72,0010,0013,1007.5,+14.0,059,0141,1777549352,32.307 72,0002,0003,1007.3,+13.9,060,0142,1777549652,32.3 72,0003,0005,1007.2,+13.7,062,0133,1777549952,32.301 72,0004,0006,1007.6,+13.5,063,0151,1777550252,32.312 72,0004,0006,1007.6,+13.2,064,0147,1777550552,32.293 74,0007,0010,1007.5,+12.9,067,0130,1777551152,32.283 72,0004,0006,1007.8,+12.6,069,0166,1777551452,32.276 70,0005,0007,1008.3,+12.4,073,0165,1777551752,32.279 74,0004,0006,1008.1,+12.1,074,0163,1777552052,32.724 74,0007,0010,1008.1,+12.0,076,0140,1777552358,38.706 72,0004,0006,1008.4,+11.8,077,0159,1777552652,32.414 72,0004,0006,1008.3,+11.7,080,0151,1777552982,2.442 64,0004,0006,1008.0,+11.6,079,0155,1777553252,32.402 74,0008,0011,1007.9,+11.4,080,0146,1777553552,32.402 76,0008,0011,1007.8,+11.4,082,0153,1777553852,32.401 72,0006,0008,1007.8,+11.1,082,0176,1777554152,32.684 76,0004,0006,1007.9,+11.0,082,0165,1777554752,32.385 74,0007,0010,1008.0,+11.1,083,0161,1777555052,32.388 66,0005,0007,1008.0,+10.9,084,0182,1777555652,32.533 72,0005,0007,1008.1,+10.8,084,0155,1777555952,32.577 72,0005,0007,1008.0,+10.8,084,0158,1777556252,32.519 66,0008,0011,1008.0,+10.7,084,0152,1777556852,32.514 72,0006,0008,1008.2,+10.7,083,0152,1777557452,32.548 76,0007,0010,1008.2,+10.7,083,0147,1777557752,32.528 64,0004,0006,1008.1,+10.6,082,0165,1777558052,32.512 72,0005,0007,1008.0,+10.6,082,0146,1777558352,32.508 72,0006,0008,1008.3,+10.6,082,0152,1777558652,32.518 72,0004,0006,1008.5,+10.6,082,0165,1777558952,32.506 74,0007,0010,1008.5,+10.6,083,0160,1777559252,32.652 72,0004,0006,1008.6,+10.4,083,0167,1777559552,32.642 72,0003,0005,1008.4,+10.3,083,0162,1777559852,32.636 72,0003,0005,1008.7,+10.2,082,0148,1777560152,32.63 66,0003,0005,1008.8,+10.2,083,0155,1777560452,32.617 72,0002,0003,1008.9,+10.0,081,0162,1777560752,32.624 66,0003,0005,1009.0,+10.0,081,0160,1777561052,32.623 72,0001,0002,1008.8,+09.8,081,0174,1777561352,32.62 72,0001,0002,1009.0,+09.6,080,0155,1777561652,32.62 72,0001,0002,1009.0,+09.5,079,0153,1777561952,32.602 72,0002,0003,1008.8,+09.4,080,0152,1777562252,32.6 72,0003,0005,1009.1,+09.4,080,0123,1777562552,32.617 72,0001,0002,1009.3,+09.2,081,0156,1777563152,32.745 70,0002,0003,1009.2,+09.3,082,0166,1777563457,37.735 70,0001,0002,1009.2,+09.2,082,0160,1777563756,36.838 66,0001,0002,1009.3,+09.2,082,0160,1777564052,32.738 72,0002,0003,1009.5,+09.1,082,0157,1777564352,32.744 72,0004,0006,1009.6,+09.2,083,0165,1777564652,32.728 72,0002,0003,1009.3,+09.0,083,0198,1777564952,32.734 70,0002,0003,1009.5,+09.0,080,0175,1777565252,32.719 72,0002,0003,1009.4,+08.6,080,0155,1777565552,32.718 72,0002,0003,1009.4,+08.4,080,0164,1777565852,32.714 70,0001,0002,1009.5,+08.4,081,0143,1777566152,32.734 70,0002,0003,1009.9,+08.6,081,0168,1777566452,32.867 72,0001,0002,1009.7,+08.7,081,0143,1777566753,33.536 72,0001,0002,1009.7,+08.6,082,0139,1777567052,32.865 74,0001,0002,1009.5,+08.8,083,0159,1777567362,42.164 72,0003,0005,1009.9,+08.7,081,0177,1777567652,32.852 70,0005,0007,1009.9,+08.6,080,0156,1777567952,32.851 72,0012,0016,1010.0,+08.7,081,0165,1777568252,32.838 70,0006,0008,1010.1,+08.5,081,0142,1777568552,32.844 70,0003,0005,1010.0,+08.6,080,0161,1777568852,32.844 72,0017,0023,1010.0,+08.5,080,0147,1777569152,32.842 70,0016,0022,1010.3,+08.4,080,0166,1777569452,32.826 72,0010,0013,1010.0,+08.2,081,0148,1777569752,32.84 66,0009,0012,1010.4,+08.3,082,0137,1777570052,32.982 72,0001,0002,1010.4,+08.4,081,0143,1777570352,32.978 72,0004,0006,1010.6,+08.2,081,0163,1777570652,32.977 70,0001,0002,1010.6,+08.1,081,0172,1777570952,32.974 70,0002,0003,1010.7,+08.1,082,0159,1777571252,32.988 70,0003,0005,1011.1,+08.0,082,0140,1777571552,32.977 72,0001,0002,1011.2,+08.0,078,0145,1777571852,32.965 72,0002,0003,1011.2,+08.0,078,0149,1777572152,32.982 70,0001,0002,1011.0,+07.9,077,0154,1777572452,32.945 72,0001,0002,1011.3,+07.8,078,0182,1777572752,32.954 72,0006,0008,1011.1,+08.0,077,0170,1777573052,32.941 74,0017,0023,1011.3,+07.8,077,0147,1777573352,32.958 72,0001,0002,1011.1,+07.5,078,0158,1777573653,33.096 72,0004,0006,1011.2,+07.7,079,0152,1777573953,33.091 74,0001,0002,1011.2,+07.7,079,0146,1777574254,34.182 72,0002,0003,1011.1,+07.7,078,0177,1777574553,33.085 72,0003,0005,1011.2,+07.7,078,0185,1777574853,33.082 70,0002,0003,1011.4,+07.6,078,0177,1777575153,33.086 70,0002,0003,1011.3,+07.4,079,0170,1777575453,33.074 70,0003,0005,1011.9,+07.6,080,0172,1777575753,33.079 72,0002,0003,1011.6,+07.5,079,0158,1777576053,33.071 74,0002,0003,1011.6,+07.5,077,0163,1777576353,33.076 72,0003,0005,1011.8,+07.2,077,0165,1777576953,33.086 70,0001,0002,1012.1,+07.0,076,0167,1777577253,33.227 61,0001,0002,1012.0,+07.0,076,0153,1777577553,33.214 72,0001,0002,1011.9,+06.9,075,0148,1777578153,33.218 70,0002,0003,1011.7,+06.9,076,0163,1777578453,33.214 72,0000,0001,1011.7,+06.9,076,0156,1777578753,33.214 72,0001,0002,1011.9,+06.8,076,0147,1777579053,33.214 70,0002,0003,1011.7,+06.7,077,0154,1777579353,33.2 72,0001,0002,1011.9,+06.8,077,0156,1777579653,33.204 61,0000,0001,1011.9,+06.6,077,0145,1777579953,33.207 74,0001,0002,1011.9,+06.6,077,0153,1777580253,33.211 70,0003,0005,1011.8,+06.5,077,0135,1777580553,33.205 61,0001,0002,1011.8,+06.6,077,0149,1777580853,33.356 72,0001,0002,1011.9,+06.6,077,0177,1777581153,33.351 72,0001,0002,1011.8,+06.5,078,0155,1777581453,33.346 72,0002,0003,1011.8,+06.6,078,0161,1777581766,46.071 72,0001,0002,1011.9,+06.4,078,0155,1777582059,39.522 72,0003,0005,1012.0,+06.4,079,0156,1777582353,33.336 78,0001,0002,1011.9,+06.5,078,0145,1777582653,33.339 66,0001,0002,1012.1,+06.3,078,0159,1777582953,33.323 70,0001,0002,1012.0,+06.3,079,0160,1777583253,33.313 72,0001,0002,1011.9,+06.2,080,0157,1777583553,33.335 74,0002,0003,1012.1,+06.3,080,0153,1777583853,33.32 72,0006,0008,1012.2,+06.2,080,0166,1777584153,33.328 72,0002,0003,1012.0,+06.2,080,0147,1777584453,33.468 70,0000,0001,1012.0,+06.3,079,0160,1777584753,33.462 78,0000,0001,1012.2,+06.3,080,0168,1777585053,33.457 72,0001,0002,1012.1,+06.3,080,0146,1777585353,33.475 72,0001,0002,1011.9,+06.2,079,0145,1777585653,33.448 72,0001,0002,1012.2,+06.3,077,0158,1777585953,33.449 64,0001,0002,1012.2,+06.6,078,0171,1777586253,33.446 70,0000,0001,1012.0,+06.6,077,0132,1777586553,33.449 74,0001,0002,1012.0,+06.6,077,0138,1777586853,33.439 72,0001,0002,1012.1,+06.6,077,0144,1777587153,33.447 74,0002,0003,1012.5,+06.5,077,0145,1777587453,33.439 72,0001,0002,1012.4,+06.6,077,0160,1777587753,33.445 72,0001,0002,1012.2,+06.6,078,0132,1777588053,33.598 72,0000,0001,1012.1,+06.3,081,0159,1777588653,33.589 72,0001,0002,1012.3,+06.4,082,0161,1777588953,33.583 59,0002,0003,1012.0,+06.3,082,0145,1777589253,33.614 72,0001,0002,1012.3,+06.3,083,0159,1777589553,33.592 74,0001,0002,1012.1,+06.3,082,0135,1777589853,33.578 72,0000,0001,1012.2,+06.3,081,0152,1777590153,33.579 72,0002,0003,1012.2,+06.4,081,0143,1777590453,33.579 72,0000,0001,1012.1,+06.5,081,0180,1777590753,33.554 70,0001,0002,1012.1,+06.3,079,0162,1777591053,33.554 72,0002,0003,1012.1,+06.3,078,0151,1777591653,33.727 74,0002,0003,1012.3,+06.4,078,0152,1777591953,33.71 72,0001,0002,1012.4,+06.2,078,0152,1777592253,33.718 70,0001,0002,1012.2,+06.3,078,0145,1777592557,37.412 72,0001,0002,1012.1,+06.3,076,0166,1777592853,33.705 74,0004,0006,1012.1,+06.3,075,0160,1777593153,33.706 72,0001,0002,1012.0,+06.2,075,0162,1777593453,33.696 64,0001,0002,1012.0,+06.2,076,0157,1777593753,33.684 72,0000,0001,1012.2,+06.1,076,0184,1777594053,33.691 70,0000,0001,1012.2,+06.2,075,0163,1777594353,33.683 74,0001,0002,1012.5,+06.2,075,0150,1777594653,33.684 64,0001,0002,1012.2,+06.2,075,0155,1777594953,33.696 72,0001,0002,1012.4,+06.1,074,0163,1777595253,33.837 72,0001,0002,1012.1,+06.3,074,0157,1777595553,33.829 64,0000,0001,1012.4,+06.1,071,0150,1777595853,33.834 72,0001,0002,1012.2,+06.1,071,0151,1777596153,33.828 72,0001,0002,1012.1,+06.2,071,0155,1777596453,33.835 72,0002,0003,1012.3,+06.2,070,0160,1777596753,33.82 72,0001,0002,1012.4,+06.1,070,0164,1777597053,33.816 72,0001,0002,1012.4,+06.1,071,0156,1777597353,33.809 72,0001,0002,1012.4,+06.1,070,0150,1777597653,33.817 72,0001,0002,1012.4,+06.1,071,0143,1777598253,33.817 74,0001,0002,1012.5,+05.8,072,0166,1777598553,33.818 66,0001,0002,1012.5,+06.1,072,0150,1777598853,33.951 72,0001,0002,1012.3,+06.1,073,0158,1777599153,33.969 72,0001,0002,1012.5,+06.1,074,0164,1777599453,33.953 74,0001,0002,1012.3,+06.0,074,0142,1777599753,33.953 64,0001,0002,1012.2,+06.0,075,0150,1777600053,33.956 72,0001,0002,1012.3,+06.0,076,0148,1777600353,33.944 72,0001,0002,1012.4,+06.0,074,0151,1777600653,33.961 72,0001,0002,1012.6,+06.2,073,0150,1777600953,33.965 66,0002,0003,1012.7,+06.2,073,0150,1777601253,33.943 72,0001,0002,1012.5,+06.1,073,0128,1777601553,33.932 72,0001,0002,1012.3,+06.1,072,0127,1777601853,33.931 64,0001,0002,1012.4,+06.0,072,0153,1777602153,33.95 72,0002,0003,1012.3,+06.1,072,0170,1777602454,34.094 72,0002,0003,1012.4,+06.0,071,0152,1777602754,34.085 72,0002,0003,1012.5,+06.0,071,0152,1777603054,34.088 64,0003,0005,1012.7,+05.9,071,0134,1777603354,34.075 76,0004,0006,1012.6,+05.8,071,0156,1777603654,34.077 64,0002,0003,1012.8,+06.0,072,0145,1777603954,34.084 72,0002,0003,1012.6,+06.0,072,0143,1777604254,34.092 72,0003,0005,1012.7,+05.9,072,0142,1777604554,34.069 72,0002,0003,1012.8,+06.0,072,0157,1777604854,34.06 72,0002,0003,1012.8,+05.9,072,0169,1777605154,34.058 72,0003,0005,1012.6,+05.9,072,0152,1777605454,34.067 72,0003,0005,1012.9,+06.0,071,0166,1777605754,34.079 72,0003,0005,1012.6,+06.1,071,0168,1777606054,34.221 72,0003,0005,1013.0,+06.1,072,0159,1777606354,34.234 74,0007,0010,1012.9,+06.0,071,0155,1777606654,34.214 72,0004,0006,1012.8,+06.1,071,0127,1777606954,34.21 72,0002,0003,1013.1,+06.1,071,0139,1777607258,38.781 72,0002,0003,1012.9,+06.2,071,0127,1777607554,34.207 64,0003,0005,1012.6,+06.3,072,0155,1777607854,34.21 72,0002,0003,1012.7,+06.1,073,0136,1777608154,34.205 72,0003,0005,1012.7,+06.2,072,0156,1777608454,34.201 64,0004,0006,1012.9,+06.4,071,0135,1777609054,34.195 74,0005,0007,1012.9,+06.4,071,0139,1777609354,34.205 74,0005,0007,1012.9,+06.4,071,0135,1777609654,34.353 64,0003,0005,1012.7,+06.6,070,0144,1777609954,34.356 72,0003,0005,1012.7,+06.6,070,0157,1777610254,34.332 72,0003,0005,1013.0,+06.7,069,0161,1777610554,34.351 74,0003,0005,1013.0,+06.8,069,0155,1777610854,34.33 72,0003,0005,1012.9,+06.9,070,0148,1777611154,34.324 66,0005,0007,1012.8,+06.9,070,0155,1777611454,34.336 72,0004,0006,1012.8,+07.0,071,0152,1777611754,34.318 72,0004,0006,1013.1,+07.1,068,0155,1777612354,34.32 72,0004,0006,1013.2,+07.4,068,0159,1777612654,34.31 72,0002,0003,1013.0,+07.4,068,0152,1777612954,34.339 72,0003,0005,1013.3,+07.3,067,0158,1777613254,34.465 64,0005,0007,1012.9,+07.5,067,0140,1777613554,34.455 76,0002,0003,1013.1,+07.5,066,0158,1777613854,34.45 61,0003,0005,1013.2,+07.8,066,0148,1777614154,34.45 72,0006,0008,1013.1,+07.8,065,0151,1777614454,34.443 72,0003,0005,1013.3,+08.1,064,0155,1777614754,34.453 74,0002,0003,1013.1,+07.9,063,0156,1777615054,34.448 64,0002,0003,1013.4,+08.4,063,0123,1777615354,34.43 72,0004,0006,1013.4,+08.8,062,0147,1777615654,34.446 72,0004,0006,1013.5,+08.8,062,0148,1777615954,34.451 76,0002,0003,1013.3,+08.7,061,0126,1777616254,34.431 61,0003,0005,1013.4,+09.2,060,0174,1777616554,34.444 72,0002,0003,1013.2,+09.2,059,0147,1777616854,34.576 61,0002,0003,1013.2,+09.0,059,0148,1777617154,34.581 74,0006,0008,1013.4,+09.3,057,0166,1777617454,34.66 61,0002,0003,1013.1,+09.4,058,0146,1777617754,34.556 61,0003,0005,1013.4,+09.4,058,0135,1777618054,34.569 72,0003,0005,1013.5,+09.5,056,0134,1777618362,42.795 72,0003,0005,1013.3,+09.4,056,0139,1777618654,34.554 64,0003,0005,1013.4,+09.7,054,0167,1777618954,34.55 72,0005,0007,1014.0,+09.6,053,0144,1777619254,34.868 74,0007,0010,1013.4,+09.8,054,0144,1777619554,34.544 72,0005,0007,1013.4,+10.0,053,0177,1777619854,34.55 64,0004,0006,1013.6,+10.3,054,0156,1777620154,34.548 72,0004,0006,1013.6,+10.3,051,0170,1777620454,34.687 72,0005,0007,1013.5,+10.3,052,0151,1777620754,34.684 64,0003,0005,1013.9,+10.4,051,0138,1777621054,34.689 72,0003,0005,1013.6,+11.0,050,0159,1777621354,34.675 74,0004,0006,1013.6,+11.0,049,0155,1777621654,34.669 72,0005,0007,1013.8,+11.2,048,0146,1777621954,34.665 72,0003,0005,1013.8,+11.0,050,0134,1777622254,34.666 66,0003,0005,1013.9,+10.7,047,0144,1777622554,34.651 72,0005,0007,1013.8,+10.9,049,0131,1777622854,34.647 72,0005,0007,1013.6,+10.9,047,0157,1777623154,34.648 72,0003,0005,1013.8,+11.3,045,0165,1777623454,34.633 61,0005,0007,1013.8,+11.0,046,0169,1777623754,34.65 72,0008,0011,1013.9,+11.4,045,0142,1777624054,34.786 72,0004,0006,1013.6,+11.6,045,0154,1777624354,34.788 72,0005,0007,1013.7,+11.2,044,0173,1777624654,34.783 72,0005,0007,1013.5,+11.6,044,0147,1777624954,34.776 74,0003,0005,1013.6,+11.9,043,0159,1777625254,34.786 72,0003,0005,1013.5,+12.0,044,0140,1777625554,34.786 72,0011,0015,1013.5,+12.0,044,0149,1777625854,34.762 61,0005,0007,1013.7,+12.0,043,0158,1777626154,34.761 72,0004,0006,1013.7,+12.4,043,0134,1777626454,34.751 72,0003,0005,1013.5,+11.9,043,0132,1777626754,34.743 72,0004,0006,1013.6,+11.9,042,0150,1777627054,34.745 72,0005,0007,1013.2,+11.9,043,0176,1777627354,34.752 72,0004,0006,1013.4,+11.9,043,0156,1777627654,34.896 72,0005,0007,1013.4,+11.6,044,0170,1777627954,34.902 72,0004,0006,1013.3,+11.9,043,0152,1777628254,34.893 59,0005,0007,1013.3,+11.9,043,0162,1777628554,34.883 72,0006,0008,1013.4,+11.9,044,0159,1777628854,34.876 72,0004,0006,1013.2,+11.9,043,0140,1777629174,54.354 66,0006,0008,1013.3,+12.2,043,0159,1777629754,34.874 72,0003,0005,1013.5,+12.3,042,0179,1777630054,34.864 74,0005,0007,1013.2,+12.2,042,0151,1777630354,34.846 74,0006,0008,1013.3,+12.0,043,0156,1777630654,34.85 61,0006,0008,1013.1,+12.1,044,0145,1777630954,34.857 72,0003,0005,1013.0,+12.3,042,0156,1777631254,34.996 72,0004,0006,1013.0,+13.0,041,0150,1777631555,35.014 72,0003,0005,1013.1,+12.6,042,0142,1777631854,34.988 72,0004,0006,1013.0,+12.8,041,0160,1777632154,34.982 72,0003,0005,1013.1,+12.5,042,0150,1777632454,34.973 72,0003,0005,1012.9,+12.8,042,0147,1777632754,34.976 61,0008,0011,1013.2,+12.5,039,0145,1777633054,34.974 66,0003,0005,1013.2,+12.6,041,0173,1777633354,34.958 72,0003,0005,1013.2,+12.4,041,0159,1777633654,34.964 72,0003,0005,1013.2,+12.6,041,0172,1777633954,34.957 72,0003,0005,1012.9,+12.3,039,0150,1777634254,34.964 70,0003,0005,1012.9,+12.8,039,0144,1777634554,34.968 72,0003,0005,1013.0,+12.1,041,0151,1777634855,35.128 72,0004,0006,1013.1,+12.4,042,0154,1777635155,35.097 66,0004,0006,1013.0,+12.0,042,0152,1777635455,35.101 66,0004,0006,1012.9,+11.9,042,0146,1777635755,35.09 72,0006,0008,1012.9,+12.0,043,0138,1777636055,35.089 72,0008,0011,1012.8,+11.7,043,0166,1777636355,35.074 72,0002,0003,1013.1,+11.5,044,0148,1777636655,35.074 72,0004,0006,1012.9,+11.4,043,0156,1777636955,35.067 80,0003,0005,1012.9,+11.3,043,0169,1777637555,35.077 72,0003,0005,1012.7,+11.4,044,0170,1777637855,35.059 66,0004,0006,1012.9,+11.4,044,0153,1777638155,35.056 72,0003,0005,1012.5,+11.2,045,0147,1777638755,35.225 61,0004,0006,1012.7,+11.4,044,0142,1777639055,35.196 64,0010,0013,1012.6,+11.6,046,0147,1777639355,35.191 74,0007,0010,1012.5,+11.5,046,0144,1777639655,35.184 72,0003,0005,1012.7,+11.7,045,0134,1777639955,35.191 72,0005,0007,1012.4,+11.6,046,0135,1777640255,35.188 61,0004,0006,1012.6,+11.8,046,0163,1777640555,35.184 72,0005,0007,1012.9,+12.0,045,0124,1777640855,35.18 76,0006,0008,1012.7,+11.8,043,0137,1777641155,35.182 72,0007,0010,1012.6,+11.8,045,0143,1777641455,35.166 64,0004,0006,1012.9,+12.1,044,0159,1777641755,35.187 72,0004,0006,1012.5,+11.8,044,0160,1777642055,35.314 74,0007,0010,1012.6,+11.9,044,0151,1777642355,35.335 72,0005,0007,1012.8,+11.7,044,0171,1777642655,35.307 64,0004,0006,1012.7,+11.7,045,0148,1777642955,35.301 72,0004,0006,1012.8,+11.5,045,0154,1777643255,35.294 74,0005,0007,1012.9,+11.4,045,0163,1777643555,35.295 72,0004,0006,1012.7,+11.6,044,0153,1777643855,35.296 72,0007,0010,1012.7,+11.5,047,0163,1777644162,42.174 72,0004,0006,1012.8,+11.4,047,0150,1777644455,35.279 72,0004,0006,1012.9,+11.0,052,0142,1777644755,35.282 74,0005,0007,1013.0,+10.7,055,0146,1777645055,35.269 66,0005,0007,1012.7,+10.5,057,0140,1777645355,35.286 72,0007,0010,1012.6,+10.5,057,0158,1777645655,35.425 72,0004,0006,1012.7,+10.5,057,0131,1777645955,35.432 72,0004,0006,1012.5,+10.5,057,0135,1777646255,35.406 66,0008,0011,1012.8,+10.5,058,0143,1777646555,35.404 72,0007,0010,1012.7,+10.3,058,0141,1777646855,35.401 72,0010,0013,1012.9,+10.3,059,0162,1777647155,35.403 72,0007,0010,1012.6,+10.1,060,0171,1777647455,35.404 70,0008,0011,1012.7,+10.1,061,0139,1777647755,35.393 64,0006,0008,1012.7,+10.1,061,0155,1777648055,35.598 66,0006,0008,1012.8,+10.1,061,0145,1777648355,35.386 72,0008,0011,1012.8,+09.9,061,0140,1777648655,35.406 66,0004,0006,1012.8,+09.9,062,0171,1777648955,35.403 72,0004,0006,1012.7,+09.8,062,0175,1777649255,35.54 72,0004,0006,1012.9,+09.9,062,0131,1777649555,35.544 66,0005,0007,1012.4,+09.7,061,0138,1777649855,35.537 76,0006,0008,1012.7,+09.8,061,0158,1777650455,35.526 72,0006,0008,1012.6,+09.6,060,0165,1777650762,42.949 72,0005,0007,1012.5,+09.5,061,0173,1777651055,35.516 72,0007,0010,1012.8,+09.5,061,0152,1777651355,35.507 72,0005,0007,1012.6,+09.5,062,0164,1777651655,35.693 72,0004,0006,1012.7,+09.4,063,0155,1777651955,35.504 72,0007,0010,1012.8,+09.5,063,0161,1777652255,35.504 64,0016,0022,1012.6,+09.6,064,0167,1777652555,35.514 72,0008,0011,1012.5,+09.3,065,0162,1777652855,35.65 72,0013,0017,1012.5,+09.3,067,0149,1777653155,35.651 72,0016,0022,1012.8,+09.2,067,0157,1777653755,35.637 72,0011,0015,1012.4,+09.0,067,0172,1777654055,35.632 72,0012,0016,1012.9,+09.2,067,0153,1777654355,35.63 64,0007,0010,1012.8,+09.1,067,0150,1777654655,35.65 72,0016,0022,1012.8,+09.1,069,0156,1777654955,35.617 72,0012,0016,1012.5,+09.0,069,0175,1777655255,35.626 74,0019,0026,1012.5,+08.9,069,0146,1777655555,35.607 74,0011,0015,1012.7,+08.8,070,0150,1777655855,35.612 61,0013,0017,1012.7,+08.9,070,0148,1777656155,35.616 72,0015,0021,1012.6,+08.8,071,0165,1777656455,35.757 72,0009,0012,1012.8,+08.8,071,0141,1777656755,35.758 66,0016,0022,1012.4,+08.7,071,0154,1777657055,35.752 64,0019,0026,1012.7,+08.7,071,0176,1777657355,35.779 72,0009,0012,1012.5,+08.6,072,0126,1777657655,35.749 72,0008,0011,1012.7,+08.6,071,0136,1777657971,51.389 76,0012,0016,1012.9,+08.8,065,0139,1777658303,23.714 72,0009,0012,1012.6,+08.7,066,0148,1777658555,35.737 72,0005,0007,1012.8,+08.8,059,0129,1777658855,35.737 72,0006,0008,1012.7,+09.0,057,0151,1777659155,35.722 72,0009,0012,1012.9,+08.9,056,0126,1777659455,35.72 72,0006,0008,1013.0,+08.9,056,0148,1777659755,35.731 76,0007,0010,1012.7,+08.8,056,0129,1777660055,35.874 76,0008,0011,1012.8,+08.8,058,0155,1777660355,35.866 74,0006,0008,1012.8,+08.8,056,0157,1777660655,35.872 72,0009,0012,1012.8,+08.8,055,0132,1777660955,35.88 72,0005,0007,1012.9,+08.8,054,0148,1777661255,35.866 72,0034,0047,1013.0,+08.7,055,0138,1777661555,35.882 72,0011,0015,1012.9,+08.7,054,0149,1777661855,35.865 72,0010,0013,1013.0,+08.8,053,0161,1777662155,35.849 72,0006,0008,1013.3,+08.7,052,0136,1777662455,35.852 72,0006,0008,1013.2,+08.7,053,0152,1777662755,35.848 72,0006,0008,1013.3,+08.7,054,0157,1777663055,35.847 72,0007,0010,1013.0,+08.6,053,0146,1777663355,35.849 72,0007,0010,1013.3,+08.7,054,0150,1777663655,35.993 72,0006,0008,1013.0,+08.5,055,0153,1777663955,35.993 72,0011,0015,1013.5,+08.4,056,0162,1777664255,35.99 72,0006,0008,1013.5,+08.1,058,0153,1777664555,35.977 70,0007,0010,1013.5,+08.0,058,0169,1777664855,35.993 72,0007,0010,1013.6,+08.1,059,0166,1777665155,35.968 74,0005,0007,1013.5,+07.7,062,0159,1777665474,54.247 72,0005,0007,1013.3,+07.3,064,0157,1777665755,35.961 72,0006,0008,1013.4,+06.9,067,0151,1777666055,35.958 72,0008,0011,1013.4,+06.8,067,0160,1777666355,35.961 72,0006,0008,1013.5,+06.6,069,0158,1777666655,35.959 72,0004,0006,1013.2,+06.5,069,0160,1777666955,35.977 70,0006,0008,1013.6,+06.3,069,0136,1777667256,36.115 72,0009,0012,1013.2,+06.0,071,0154,1777667556,36.164 72,0006,0008,1013.4,+05.9,071,0137,1777667856,36.118 72,0005,0007,1013.3,+05.7,073,0150,1777668156,36.236 72,0007,0010,1013.2,+05.5,073,0169,1777668456,36.106 72,0006,0008,1013.4,+05.3,073,0155,1777668756,36.1 72,0005,0007,1013.4,+05.2,073,0157,1777669056,36.09 72,0007,0010,1013.3,+05.1,074,0155,1777669656,36.097 72,0005,0007,1013.2,+05.0,075,0150,1777669956,36.084 74,0005,0007,1013.4,+04.8,075,0169,1777670256,36.099 74,0008,0011,1013.5,+04.9,075,0158,1777670556,36.106 74,0008,0011,1013.5,+04.8,076,0151,1777671156,36.247 72,0007,0010,1013.1,+04.6,077,0145,1777671456,36.26 72,0010,0013,1013.4,+04.4,077,0133,1777671756,36.255 72,0011,0015,1013.4,+04.4,078,0161,1777672056,36.245 61,0013,0017,1013.4,+04.4,078,0173,1777672356,36.243 74,0013,0017,1013.3,+04.5,078,0142,1777672656,36.244 80,0011,0015,1013.5,+04.4,078,0153,1777672956,36.237 74,0009,0012,1013.2,+04.6,078,0162,1777673256,36.239 72,0008,0011,1013.1,+04.6,077,0153,1777673556,36.242 72,0007,0010,1013.1,+04.5,077,0152,1777673856,36.231 72,0007,0010,1013.2,+04.7,076,0147,1777674156,36.239 72,0008,0011,1012.9,+04.5,076,0140,1777674456,36.378 72,0006,0008,1012.8,+04.5,075,0141,1777674756,36.422 64,0006,0008,1013.0,+04.4,075,0161,1777675056,36.407 72,0008,0011,1013.0,+04.3,075,0150,1777675656,36.356 74,0005,0007,1012.6,+04.5,075,0140,1777675956,36.37 66,0007,0010,1012.8,+04.1,075,0158,1777676270,50.31 72,0007,0010,1012.6,+04.1,075,0171,1777676556,36.366 72,0008,0011,1012.7,+03.9,076,0129,1777676856,36.366 76,0009,0012,1012.5,+04.0,076,0146,1777677156,36.36 64,0006,0008,1012.7,+03.8,076,0173,1777677456,36.352 76,0008,0011,1012.5,+03.7,077,0164,1777677756,36.38 74,0006,0008,1012.2,+03.5,077,0170,1777678056,36.504 72,0006,0008,1012.5,+03.6,078,0152,1777678356,36.511 66,0005,0007,1012.4,+03.6,077,0164,1777678656,36.51 64,0008,0011,1012.5,+03.4,078,0151,1777678956,36.511 72,0007,0010,1012.2,+03.6,078,0148,1777679256,36.504 76,0008,0011,1012.3,+03.4,078,0139,1777679556,36.509 74,0008,0011,1012.3,+03.3,078,0151,1777679856,36.491 64,0008,0011,1012.2,+03.3,078,0143,1777680156,36.496 74,0008,0011,1011.8,+03.3,078,0166,1777680456,36.501 74,0008,0011,1012.4,+03.3,078,0155,1777680756,36.497 72,0009,0012,1012.2,+03.3,077,0157,1777681056,36.503 74,0006,0008,1012.2,+03.2,077,0169,1777681356,36.507 64,0009,0012,1012.2,+03.1,078,0138,1777681656,36.667 72,0009,0012,1012.1,+03.1,078,0139,1777681956,36.647 66,0009,0012,1011.7,+03.0,077,0152,1777682256,36.652 74,0006,0008,1012.0,+03.1,077,0169,1777682556,36.646 64,0007,0010,1011.6,+03.0,077,0159,1777682856,36.644 74,0008,0011,1011.5,+02.8,077,0157,1777683156,36.641 76,0007,0010,1011.5,+02.8,078,0153,1777683456,36.647 76,0006,0008,1011.5,+02.9,078,0137,1777683756,36.642 76,0006,0008,1011.5,+02.9,077,0165,1777684056,36.634 72,0006,0008,1011.5,+02.9,077,0146,1777684356,36.634 72,0010,0013,1011.5,+03.1,078,0146,1777684956,36.64 72,0008,0011,1011.5,+02.9,078,0129,1777685256,36.79 74,0009,0012,1011.3,+03.0,078,0143,1777685556,36.784 74,0010,0013,1011.3,+03.0,078,0148,1777685856,36.783 72,0009,0012,1011.2,+03.0,078,0144,1777686156,36.785 76,0009,0012,1011.3,+02.8,078,0162,1777686456,36.773 72,0008,0011,1011.3,+02.8,079,0149,1777686756,36.791 64,0013,0017,1011.3,+02.8,079,0137,1777687056,36.774 74,0009,0012,1011.2,+02.9,079,0159,1777687356,36.785 74,0010,0013,1010.9,+02.9,079,0132,1777687656,36.779 72,0010,0013,1011.1,+02.8,079,0147,1777687956,36.772 66,0010,0013,1011.2,+02.7,080,0158,1777688256,36.796 74,0009,0012,1010.9,+02.8,080,0165,1777688556,36.784 74,0011,0015,1011.1,+02.8,081,0174,1777689156,36.928 66,0009,0012,1011.1,+02.6,081,0154,1777689456,36.924 74,0009,0012,1010.9,+02.5,081,0163,1777689756,36.919 74,0010,0013,1010.9,+02.3,081,0137,1777690056,36.92 74,0012,0016,1010.6,+02.2,081,0138,1777690356,36.906 80,0010,0013,1010.8,+02.2,081,0148,1777690656,36.905 66,0009,0012,1010.8,+02.2,081,0145,1777690956,36.906 74,0008,0011,1011.2,+02.0,082,0164,1777691256,36.907 74,0012,0016,1011.0,+02.0,082,0182,1777691556,36.907 74,0014,0018,1010.8,+01.9,082,0147,1777691856,36.911 66,0008,0011,1011.2,+02.0,082,0152,1777692156,36.92 74,0011,0015,1011.0,+02.1,083,0163,1777692457,37.064 74,0010,0013,1011.1,+02.2,083,0140,1777692757,37.067 72,0011,0015,1011.1,+02.4,083,0159,1777693057,37.052 78,0011,0015,1011.0,+02.5,083,0158,1777693357,37.053 76,0013,0017,1011.2,+02.7,083,0134,1777693658,38.587 72,0014,0018,1011.3,+02.8,083,0142,1777693957,37.053 74,0012,0016,1011.2,+03.0,083,0154,1777694257,37.046 74,0010,0013,1011.1,+03.4,083,0175,1777694557,37.039 72,0013,0017,1011.1,+03.4,082,0158,1777694857,37.059 74,0011,0015,1011.6,+04.3,080,0166,1777695157,37.044 72,0011,0015,1011.6,+05.1,076,0170,1777695457,37.048 76,0010,0013,1011.5,+05.4,070,0145,1777695757,37.052 74,0009,0012,1011.6,+06.1,068,0146,1777696057,37.188 72,0013,0017,1011.7,+06.5,067,0158,1777696357,37.2 74,0010,0013,1011.5,+05.4,069,0155,1777696657,37.19 72,0010,0013,1011.5,+05.0,071,0146,1777696957,37.183 72,0010,0013,1011.4,+04.8,074,0167,1777697257,37.185 72,0009,0012,1011.5,+05.0,074,0155,1777697557,37.182 72,0013,0017,1011.6,+05.0,074,0143,1777697857,37.178 70,0012,0016,1011.5,+05.3,073,0173,1777698457,37.177 74,0011,0015,1011.7,+05.4,072,0145,1777698757,37.17 74,0008,0011,1011.4,+05.6,072,0134,1777699057,37.168 74,0008,0011,1011.7,+05.7,070,0155,1777699357,37.178 74,0010,0013,1011.7,+06.1,070,0144,1777699657,37.312 74,0007,0010,1011.4,+06.3,069,0162,1777699957,37.315 72,0007,0010,1011.7,+06.7,068,0153,1777700257,37.324 70,0009,0012,1011.6,+06.7,067,0145,1777700557,37.331 72,0008,0011,1011.7,+06.8,065,0162,1777700857,37.31 72,0008,0011,1011.5,+07.1,064,0148,1777701157,37.297 74,0007,0010,1011.5,+07.2,064,0172,1777701457,37.306 61,0008,0011,1011.6,+07.5,063,0144,1777701757,37.292 72,0007,0010,1011.9,+07.6,063,0150,1777702057,37.293 74,0007,0010,1011.5,+07.9,062,0151,1777702357,37.286 74,0008,0011,1011.5,+08.2,061,0156,1777702657,37.274 72,0007,0010,1011.7,+08.3,061,0144,1777702957,37.293 72,0011,0015,1011.7,+08.8,061,0147,1777703257,37.447 76,0008,0011,1011.8,+08.8,060,0158,1777703557,37.428 72,0007,0010,1011.7,+09.2,059,0134,1777703857,37.431 72,0006,0008,1011.5,+09.2,059,0161,1777704157,37.417 66,0005,0007,1011.6,+09.6,055,0147,1777704457,37.431 72,0006,0008,1011.7,+09.7,054,0145,1777704757,37.418 72,0006,0008,1011.7,+10.1,054,0161,1777705057,37.402 72,0005,0007,1011.5,+10.4,055,0181,1777705357,37.396 72,0007,0010,1011.2,+10.6,054,0166,1777705657,37.382 72,0010,0013,1011.8,+10.4,054,0164,1777705957,37.388 72,0007,0010,1011.4,+11.0,053,0142,1777706257,37.392 72,0006,0008,1011.5,+11.4,051,0159,1777706557,37.401 61,0005,0007,1011.5,+11.1,051,0151,1777706857,37.528 72,0006,0008,1011.7,+12.0,049,0156,1777707157,37.541 76,0009,0012,1011.4,+11.7,048,0162,1777707457,37.528 72,0006,0008,1011.3,+12.7,047,0174,1777707757,37.522 72,0004,0006,1011.1,+12.9,045,0155,1777708057,37.512 72,0005,0007,1011.2,+13.0,045,0141,1777708357,37.505 61,0004,0006,1011.4,+12.6,046,0158,1777708657,37.499 64,0011,0015,1011.3,+12.9,045,0149,1777708957,37.503 72,0047,0064,1011.2,+12.4,046,0168,1777709257,37.49 74,0012,0016,1011.2,+12.9,041,0137,1777709558,38.377 64,0019,0026,1011.2,+12.8,036,0127,1777709857,37.487 61,0010,0013,1011.2,+12.3,036,0151,1777710157,37.508 72,0021,0028,1011.2,+12.2,036,0131,1777710457,37.639 72,0006,0008,1011.3,+12.1,038,0164,1777710757,37.637 72,0004,0006,1011.1,+12.2,038,0143,1777711057,37.634 72,0007,0010,1010.9,+13.4,037,0165,1777711357,37.631 72,0003,0005,1011.3,+14.0,036,0174,1777711657,37.622 74,0003,0005,1011.1,+13.4,034,0155,1777711957,37.615 72,0002,0003,1010.8,+13.8,036,0133,1777712257,37.613 72,0003,0005,1011.1,+13.6,034,0148,1777712557,37.607 72,0004,0006,1010.8,+13.3,034,0151,1777712857,37.602 72,0005,0007,1010.9,+13.4,035,0162,1777713157,37.603 72,0007,0010,1011.1,+13.7,036,0169,1777713457,37.588 72,0008,0011,1010.6,+14.2,035,0163,1777713757,37.615 72,0004,0006,1010.8,+14.0,033,0158,1777714057,37.741 72,0004,0006,1011.0,+13.7,035,0149,1777714357,37.737 72,0005,0007,1010.8,+13.7,034,0168,1777714657,37.911 72,0003,0005,1010.6,+13.4,035,0151,1777714957,37.72 72,0004,0006,1010.6,+13.3,035,0153,1777715257,37.714 72,0003,0005,1010.7,+13.9,033,0158,1777715557,37.719 70,0004,0006,1010.7,+13.6,034,0150,1777715857,37.703 72,0003,0005,1010.6,+14.0,034,0139,1777716157,37.698 72,0005,0007,1010.7,+14.0,032,0131,1777716457,37.697 72,0003,0005,1010.3,+13.7,033,0144,1777716757,37.7 70,0003,0005,1010.3,+13.8,034,0163,1777717057,37.701 66,0003,0005,1010.2,+13.3,032,0150,1777717357,37.719 72,0004,0006,1010.2,+13.4,032,0155,1777717657,37.857 72,0003,0005,1010.4,+13.8,034,0143,1777717957,37.847 72,0005,0007,1010.2,+13.9,034,0180,1777718257,37.843 72,0004,0006,1010.3,+14.0,033,0141,1777718557,37.835 72,0006,0008,1010.4,+14.5,031,0151,1777718857,37.819 72,0004,0006,1010.4,+14.1,031,0147,1777719157,37.825 72,0002,0003,1010.0,+14.2,032,0152,1777719457,37.821 72,0005,0007,1010.1,+14.2,031,0145,1777719757,37.813 72,0003,0005,1010.0,+14.6,032,0151,1777720057,37.812 64,0004,0006,1010.0,+14.6,032,0164,1777720357,37.796 72,0003,0005,1009.7,+14.3,032,0149,1777720657,37.792 72,0004,0006,1009.9,+14.6,033,0139,1777720957,37.804 66,0008,0011,1009.9,+14.3,034,0163,1777721557,37.934 72,0003,0005,1010.1,+14.2,032,0153,1777721857,37.937 72,0004,0006,1010.1,+13.7,032,0153,1777722157,37.941 72,0004,0006,1009.9,+13.6,033,0140,1777722457,37.921 61,0004,0006,1010.2,+13.4,033,0142,1777722757,37.926 72,0003,0005,1010.0,+13.6,036,0161,1777723057,37.928 72,0003,0005,1010.1,+13.4,038,0167,1777723657,37.916 61,0004,0006,1009.9,+13.2,037,0144,1777723957,37.908 72,0004,0006,1009.9,+13.9,037,0158,1777724257,37.909 72,0003,0005,1010.0,+13.6,037,0146,1777724557,37.916 64,0005,0007,1009.9,+14.1,036,0150,1777724858,38.057 74,0004,0006,1009.9,+13.9,035,0155,1777725158,38.054 64,0004,0006,1009.7,+13.7,035,0157,1777725458,38.035 72,0003,0005,1010.0,+13.2,039,0162,1777725758,38.05 72,0004,0006,1010.0,+12.5,043,0160,1777726058,38.034 72,0003,0005,1009.8,+11.4,050,0142,1777726358,38.039 72,0005,0007,1009.8,+11.8,054,0174,1777726958,38.033 72,0006,0008,1009.7,+12.3,056,0162,1777727258,38.019 72,0003,0005,1009.8,+12.8,052,0164,1777727558,38.023 72,0005,0007,1009.8,+12.9,052,0173,1777727858,38.012 72,0005,0007,1009.6,+12.9,051,0153,1777728158,38.006 72,0004,0006,1009.5,+13.2,049,0157,1777728458,38.159 74,0004,0006,1009.7,+13.9,049,0157,1777728758,38.144 70,0005,0007,1009.5,+13.6,046,0163,1777729058,38.136 61,0004,0006,1009.3,+13.5,043,0165,1777729358,38.133 72,0004,0006,1009.4,+13.8,044,0159,1777729658,38.138 72,0003,0005,1009.0,+13.4,043,0159,1777729958,38.126 72,0004,0006,1009.3,+14.0,040,0155,1777730258,38.123 72,0002,0003,1008.9,+14.1,040,0158,1777730558,38.119 72,0008,0011,1008.7,+13.8,041,0152,1777730858,38.102 72,0004,0006,1008.9,+13.1,042,0161,1777731158,38.103 70,0005,0007,1008.8,+13.7,041,0140,1777731458,38.166 72,0007,0010,1008.9,+13.5,039,0152,1777731758,38.109 72,0003,0005,1008.8,+13.7,038,0141,1777732058,38.243 72,0005,0007,1008.8,+13.6,036,0156,1777732358,38.248 74,0003,0005,1008.6,+13.2,035,0154,1777732658,38.243 72,0003,0005,1008.8,+13.8,036,0147,1777732958,38.248 70,0003,0005,1008.7,+14.0,034,0152,1777733258,38.238 72,0002,0003,1008.5,+14.6,034,0157,1777733558,38.237 72,0003,0005,1008.4,+14.4,034,0172,1777733858,38.228 72,0002,0003,1008.5,+14.0,034,0147,1777734158,38.225 72,0006,0008,1008.7,+14.0,037,0171,1777734458,38.218 72,0003,0005,1008.5,+14.8,036,0158,1777735058,38.198 72,0004,0006,1008.1,+14.7,033,0146,1777735358,38.216 76,0004,0006,1008.1,+14.8,032,0175,1777735658,38.351 74,0003,0005,1008.3,+14.3,033,0157,1777736258,38.335 72,0002,0003,1008.3,+14.1,034,0154,1777736558,38.331 64,0005,0007,1008.2,+14.2,036,0179,1777736858,38.333 70,0003,0005,1008.2,+13.4,037,0169,1777737158,38.325 72,0005,0007,1008.2,+13.2,037,0171,1777737458,38.307 72,0012,0016,1008.5,+12.9,039,0144,1777737758,38.313 72,0005,0007,1008.4,+12.6,040,0159,1777738058,38.307 72,0008,0011,1008.2,+12.4,039,0169,1777738358,38.291 72,0007,0010,1008.3,+12.1,041,0133,1777738658,38.298 72,0004,0006,1008.2,+12.1,041,0170,1777738958,38.307 64,0005,0007,1008.5,+11.8,043,0151,1777739258,38.456 72,0008,0011,1008.4,+11.9,043,0159,1777739558,38.447 72,0006,0008,1008.3,+11.7,044,0146,1777739858,38.45 72,0003,0005,1008.4,+11.5,044,0162,1777740158,38.446 59,0003,0005,1008.6,+11.3,046,0140,1777740458,38.439 72,0007,0010,1008.5,+10.8,051,0155,1777740758,38.436 72,0003,0005,1008.6,+10.1,056,0149,1777741058,38.432 72,0003,0005,1008.8,+09.8,058,0149,1777741358,38.442 72,0005,0007,1008.8,+09.5,060,0145,1777741658,38.431 72,0004,0006,1008.6,+09.3,061,0147,1777741958,38.422 72,0009,0012,1008.6,+09.3,061,0152,1777742258,38.439 72,0006,0008,1008.6,+09.0,063,0157,1777742558,38.442 72,0003,0005,1008.6,+08.9,063,0156,1777742858,38.572 72,0003,0005,1008.7,+08.6,065,0155,1777743158,38.57 72,0004,0006,1009.0,+08.5,065,0163,1777743458,38.565 72,0006,0008,1008.7,+08.4,067,0155,1777743758,38.55 72,0010,0013,1009.0,+08.4,067,0159,1777744058,38.546 61,0007,0010,1009.2,+08.4,067,0137,1777744358,38.541 64,0009,0012,1009.1,+08.5,068,0160,1777744658,38.539 72,0005,0007,1009.3,+08.6,067,0169,1777744958,38.546 61,0004,0006,1009.1,+08.5,067,0158,1777745258,38.546 74,0003,0005,1009.2,+08.4,067,0144,1777745858,38.531 74,0011,0015,1009.2,+07.9,070,0164,1777746158,38.538 61,0006,0008,1009.1,+07.7,071,0165,1777746458,38.679 72,0013,0017,1009.2,+07.5,071,0149,1777746758,38.696 72,0007,0010,1009.2,+07.5,072,0158,1777747358,38.681 72,0008,0011,1009.7,+07.6,072,0183,1777747658,38.674 72,0011,0015,1009.4,+07.6,073,0154,1777747958,38.668 72,0008,0011,1009.7,+07.7,072,0154,1777748258,38.664 72,0005,0007,1009.6,+08.0,072,0174,1777748558,38.66 72,0004,0006,1009.8,+08.1,071,0159,1777748858,38.66 72,0007,0010,1009.6,+07.9,071,0140,1777749158,38.647 72,0004,0006,1009.6,+08.0,071,0149,1777749458,38.648 72,0005,0007,1009.8,+07.6,073,0164,1777750058,38.802 64,0007,0010,1009.6,+07.6,073,0158,1777750358,38.803 72,0012,0016,1009.7,+07.4,074,0157,1777750658,38.799 74,0006,0008,1009.9,+07.5,072,0145,1777750958,38.793 72,0007,0010,1009.7,+07.4,071,0180,1777751258,38.791 66,0005,0007,1009.5,+07.3,071,0151,1777751558,38.79 72,0004,0006,1009.5,+07.3,071,0170,1777751858,38.792 72,0013,0017,1009.8,+07.0,073,0148,1777752158,38.783 72,0008,0011,1009.7,+07.0,074,0170,1777752458,38.79 72,0014,0018,1009.9,+07.0,074,0141,1777752758,38.779 72,0008,0011,1009.8,+07.2,073,0150,1777753058,38.801 74,0007,0010,1009.7,+07.4,072,0154,1777753358,38.786 72,0005,0007,1009.5,+07.4,071,0166,1777753658,38.92 61,0008,0011,1009.7,+07.3,071,0175,1777753958,38.933 64,0006,0008,1009.6,+07.4,070,0152,1777754258,38.907 72,0006,0008,1009.7,+07.4,069,0146,1777754558,38.906 74,0010,0013,1009.8,+07.4,070,0159,1777754858,38.914 72,0006,0008,1009.5,+07.6,069,0158,1777755158,38.917 72,0006,0008,1009.7,+07.5,068,0127,1777755458,38.89 80,0005,0007,1009.7,+07.4,068,0131,1777756058,38.912 72,0006,0008,1009.6,+07.4,068,0118,1777756358,38.889 72,0004,0006,1009.9,+07.5,067,0167,1777756658,38.889 72,0004,0006,1009.9,+07.6,066,0182,1777756958,38.907 74,0007,0010,1009.8,+07.4,068,0160,1777757559,39.027 72,0004,0006,1009.7,+07.2,068,0151,1777757859,39.019 72,0006,0008,1009.9,+07.3,069,0162,1777758159,39.027 61,0005,0007,1009.6,+07.1,070,0131,1777758459,39.045 72,0005,0007,1009.8,+07.1,072,0154,1777758759,39.022 66,0004,0006,1009.5,+06.9,073,0142,1777759059,39.02 72,0005,0007,1009.6,+06.7,074,0144,1777759359,39.014 70,0005,0007,1009.7,+06.6,075,0125,1777759659,39.014 70,0003,0005,1009.1,+06.3,075,0181,1777759959,39.007 61,0007,0010,1009.4,+06.5,076,0175,1777760259,39.007 80,0004,0006,1009.5,+06.5,074,0150,1777760559,39.019 72,0005,0007,1009.3,+06.7,074,0131,1777760859,39.151 64,0005,0007,1009.2,+06.4,075,0133,1777761159,39.152 72,0003,0005,1009.1,+06.4,075,0137,1777761459,39.144 72,0003,0005,1009.4,+06.3,076,0188,1777761759,39.156 72,0003,0005,1009.2,+06.2,076,0148,1777762059,39.145 74,0006,0008,1009.0,+06.3,077,0154,1777762359,39.153 72,0003,0005,1009.0,+06.3,078,0172,1777762659,39.145 72,0004,0006,1009.1,+06.1,078,0153,1777762959,39.156 74,0005,0007,1008.8,+06.2,079,0156,1777763259,39.166 74,0004,0006,1008.9,+06.2,079,0161,1777763559,39.139 74,0004,0006,1008.9,+06.0,079,0163,1777763859,39.143 64,0005,0007,1008.4,+06.1,080,0159,1777764159,39.155 72,0004,0006,1008.4,+06.1,081,0174,1777764459,39.297 72,0004,0006,1008.3,+06.0,080,0152,1777764759,39.288 72,0003,0005,1008.2,+05.9,080,0138,1777765059,39.29 72,0007,0010,1008.1,+05.9,080,0178,1777765359,39.296 74,0003,0005,1008.3,+06.0,081,0137,1777765659,39.291 72,0002,0003,1008.4,+06.0,081,0160,1777765959,39.294 74,0003,0005,1008.1,+05.8,081,0167,1777766259,39.286 72,0003,0005,1008.2,+05.8,081,0157,1777766559,39.293 70,0003,0005,1008.2,+05.9,081,0161,1777766859,39.269 72,0004,0006,1008.1,+05.9,081,0161,1777767159,39.285 72,0003,0005,1008.1,+05.9,082,0166,1777767459,39.273 74,0003,0005,1008.0,+05.9,083,0136,1777767760,40.233 72,0004,0006,1008.2,+05.9,083,0144,1777768059,39.415 72,0006,0008,1008.0,+05.9,083,0151,1777768359,39.423 72,0002,0003,1008.1,+06.0,083,0138,1777768659,39.417 76,0005,0007,1008.0,+06.1,082,0192,1777768959,39.41 70,0003,0005,1008.3,+06.0,082,0152,1777769259,39.411 72,0003,0005,1008.0,+06.1,082,0140,1777769559,39.401 72,0003,0005,1008.2,+05.9,082,0177,1777769859,39.401 72,0004,0006,1008.3,+06.0,082,0158,1777770159,39.4 72,0003,0005,1008.3,+06.0,082,0180,1777770459,39.393 72,0005,0007,1008.0,+05.8,082,0149,1777770759,39.397 72,0006,0008,1008.1,+05.9,082,0163,1777771081,1.597 61,0004,0006,1008.2,+05.8,082,0138,1777771359,39.405 72,0005,0007,1008.3,+06.0,082,0179,1777771659,39.538 72,0004,0006,1008.2,+05.9,081,0155,1777771959,39.54 72,0004,0006,1008.0,+05.9,082,0165,1777772259,39.532 74,0004,0006,1008.2,+05.9,082,0129,1777772559,39.53 72,0004,0006,1008.5,+06.1,080,0153,1777772859,39.535 72,0004,0006,1008.0,+06.1,079,0151,1777773159,39.528 72,0005,0007,1008.3,+06.1,079,0160,1777773759,39.531 72,0004,0006,1008.3,+06.1,079,0145,1777774059,39.517 66,0009,0012,1008.4,+06.0,080,0161,1777774359,39.531 72,0005,0007,1008.5,+06.1,079,0160,1777774659,39.516 72,0005,0007,1008.3,+06.0,079,0164,1777774959,39.529 72,0004,0006,1007.9,+06.1,079,0150,1777775259,39.675 64,0005,0007,1008.2,+05.9,079,0166,1777775559,39.661 72,0005,0007,1008.1,+05.9,079,0160,1777775859,39.658 72,0007,0010,1008.1,+05.9,079,0155,1777776159,39.663 74,0005,0007,1008.2,+05.9,079,0151,1777776459,39.655 74,0006,0008,1007.9,+05.9,079,0155,1777776759,39.654 72,0004,0006,1008.1,+05.8,080,0142,1777777059,39.636 76,0005,0007,1008.2,+05.9,080,0146,1777777359,39.646 72,0005,0007,1008.0,+05.8,080,0143,1777777659,39.636 76,0005,0007,1008.1,+05.9,081,0163,1777777959,39.633 72,0005,0007,1008.2,+05.9,082,0182,1777778259,39.637 72,0006,0008,1008.1,+05.8,082,0160,1777778559,39.648 72,0010,0013,1008.0,+05.9,082,0139,1777778859,39.795 72,0013,0017,1008.2,+06.0,083,0154,1777779159,39.792 61,0007,0010,1008.4,+06.0,082,0148,1777779459,39.79 72,0006,0008,1008.2,+06.0,082,0156,1777779759,39.795 72,0006,0008,1008.5,+06.1,081,0143,1777780059,39.794 72,0004,0006,1008.7,+06.2,080,0150,1777780359,39.779 61,0006,0008,1008.4,+06.4,079,0163,1777780659,39.775 72,0005,0007,1008.7,+06.4,078,0150,1777780959,39.768 72,0005,0007,1008.9,+06.7,078,0136,1777781259,39.766 72,0007,0010,1008.8,+06.6,078,0162,1777781559,39.759 76,0005,0007,1009.0,+06.8,077,0141,1777781859,39.751 66,0007,0010,1009.0,+06.7,077,0164,1777782159,39.778 72,0005,0007,1008.6,+06.8,077,0159,1777782459,39.918 72,0005,0007,1009.1,+07.0,078,0174,1777782759,39.895 74,0008,0011,1009.0,+07.0,078,0155,1777783059,39.902 74,0006,0008,1009.1,+06.8,079,0160,1777783659,39.901 72,0007,0010,1008.8,+06.9,079,0173,1777783959,39.903 74,0007,0010,1008.8,+07.0,080,0159,1777784259,39.9 72,0006,0008,1008.7,+07.2,080,0164,1777784559,39.898 72,0010,0013,1009.1,+07.5,079,0164,1777784859,39.89 74,0006,0008,1008.8,+07.7,078,0148,1777785159,39.888 72,0006,0008,1009.0,+08.1,077,0155,1777785459,39.886 72,0005,0007,1009.1,+08.4,075,0127,1777785759,39.901 74,0007,0010,1009.2,+08.5,073,0166,1777786060,40.034 72,0007,0010,1009.2,+08.8,073,0145,1777786360,40.025 72,0006,0008,1009.2,+08.8,069,0170,1777786660,40.017 61,0005,0007,1009.3,+08.7,069,0160,1777786960,40.008 72,0004,0006,1009.2,+09.3,067,0191,1777787260,40.012 72,0005,0007,1009.3,+09.9,063,0143,1777787560,40.005 74,0007,0010,1009.4,+10.0,064,0150,1777787860,40.007 72,0004,0006,1009.2,+10.2,066,0164,1777788160,40.008 72,0062,0085,1009.2,+10.0,063,0152,1777788459,39.993 74,0006,0008,1009.0,+10.3,063,0131,1777788760,40.027 74,0006,0008,1009.3,+10.3,060,0131,1777789059,39.988 72,0004,0006,1009.3,+10.6,060,0158,1777789360,40.013 72,0007,0010,1009.2,+10.6,055,0151,1777789660,40.149 74,0006,0008,1009.3,+10.4,054,0159,1777789960,40.138 72,0005,0007,1009.3,+10.3,053,0152,1777790260,40.139 74,0005,0007,1009.6,+10.2,054,0148,1777790560,40.128 72,0006,0008,1009.5,+10.3,054,0156,1777790860,40.163 61,0007,0010,1009.5,+10.3,053,0147,1777791160,40.123 76,0006,0008,1009.6,+10.6,053,0164,1777791460,40.114 72,0006,0008,1009.4,+11.2,053,0155,1777791760,40.12 74,0006,0008,1009.7,+11.0,049,0153,1777792060,40.122 72,0005,0007,1009.5,+11.1,048,0162,1777792360,40.147 72,0005,0007,1009.5,+11.3,048,0129,1777792660,40.11 74,0005,0007,1009.5,+11.6,047,0145,1777792960,40.122 72,0009,0012,1009.5,+11.6,047,0156,1777793260,40.258 72,0005,0007,1009.6,+12.0,047,0164,1777793560,40.251 72,0004,0006,1009.5,+11.9,047,0165,1777793860,40.232 64,0005,0007,1009.5,+11.6,046,0178,1777794160,40.256 72,0003,0005,1009.3,+11.4,046,0133,1777794460,40.232 72,0004,0006,1009.5,+11.5,047,0155,1777794760,40.235 72,0004,0006,1009.5,+11.4,046,0151,1777795060,40.224 76,0004,0006,1009.5,+11.8,047,0153,1777795360,40.23 72,0004,0006,1009.3,+11.9,042,0125,1777795660,40.219 72,0004,0006,1009.5,+11.9,043,0132,1777795960,40.22 72,0004,0006,1009.4,+12.1,043,0161,1777796260,40.199 64,0004,0006,1009.3,+12.2,044,0144,1777796860,40.368 72,0005,0007,1009.2,+12.7,040,0152,1777797160,40.347 61,0004,0006,1009.3,+12.6,041,0156,1777797460,40.349 72,0004,0006,1009.6,+12.3,040,0148,1777797760,40.345 72,0003,0005,1009.3,+12.3,041,0154,1777798060,40.342 74,0005,0007,1009.3,+12.8,042,0165,1777798360,40.333 72,0003,0005,1009.3,+12.4,040,0158,1777798660,40.342 61,0004,0006,1009.6,+12.3,041,0128,1777798960,40.324 72,0004,0006,1009.4,+12.2,041,0129,1777799260,40.316 72,0004,0006,1009.2,+12.3,041,0144,1777799560,40.322 74,0004,0006,1009.4,+12.1,042,0149,1777799860,40.313 72,0003,0005,1009.3,+11.8,042,0151,1777800460,40.457 72,0004,0006,1009.2,+11.8,042,0160,1777800760,40.466 72,0004,0006,1009.4,+11.9,043,0149,1777801060,40.458 72,0004,0006,1009.3,+11.9,043,0172,1777801360,40.438 72,0005,0007,1009.4,+11.9,044,0155,1777801660,40.431 72,0004,0006,1009.3,+12.1,043,0133,1777801960,40.442 72,0004,0006,1009.4,+12.7,043,0148,1777802260,40.437 64,0004,0006,1009.3,+12.8,044,0137,1777802560,40.432 72,0003,0005,1009.4,+12.7,042,0132,1777802860,40.425 72,0004,0006,1009.1,+12.5,042,0175,1777803160,40.421 72,0004,0006,1009.2,+12.6,041,0148,1777803460,40.418 70,0004,0006,1009.3,+12.3,044,0163,1777803760,40.435 66,0005,0007,1009.3,+12.2,044,0143,1777804060,40.558 72,0002,0003,1009.4,+12.3,041,0153,1777804360,40.556 72,0005,0007,1009.2,+12.2,042,0163,1777804660,40.541 66,0003,0005,1009.2,+12.2,043,0154,1777804960,40.544 72,0004,0006,1009.2,+12.2,042,0143,1777805260,40.544 72,0003,0005,1008.9,+12.4,041,0157,1777805560,40.534 72,0004,0006,1008.9,+12.3,042,0171,1777805860,40.526 64,0004,0006,1009.0,+12.3,042,0159,1777806160,40.527 72,0003,0005,1008.9,+12.3,042,0151,1777806460,40.518 72,0003,0005,1009.0,+12.5,042,0172,1777806760,40.523 72,0003,0005,1008.7,+13.0,041,0143,1777807060,40.792 72,0004,0006,1008.8,+13.0,039,0170,1777807360,40.529 64,0003,0005,1008.7,+12.8,039,0152,1777807661,41.282 72,0002,0003,1008.7,+13.8,037,0202,1777807960,40.661 72,0003,0005,1008.3,+14.0,037,0152,1777808260,40.653 66,0005,0007,1008.3,+14.3,039,0141,1777808560,40.651 72,0003,0005,1008.4,+14.5,037,0134,1777808860,40.644 72,0003,0005,1008.2,+15.5,037,0148,1777809160,40.645 72,0003,0005,1008.2,+14.6,036,0143,1777809460,40.64 72,0004,0006,1008.4,+14.3,037,0147,1777809760,40.667 72,0003,0005,1008.1,+14.0,039,0169,1777810060,40.633 72,0002,0003,1008.1,+14.1,037,0164,1777810360,40.635 72,0002,0003,1008.1,+14.7,037,0165,1777810660,40.63 72,0004,0006,1007.9,+14.4,037,0140,1777810960,40.647 66,0007,0010,1007.9,+14.1,036,0162,1777811260,40.773 64,0003,0005,1007.9,+14.1,037,0146,1777811560,40.77 74,0002,0003,1008.0,+13.9,036,0163,1777811860,40.77 74,0003,0005,1007.9,+14.2,036,0171,1777812160,40.796 72,0003,0005,1007.7,+14.1,036,0141,1777812460,40.759 72,0002,0003,1007.8,+14.7,035,0142,1777812760,40.758 61,0002,0003,1007.6,+15.4,035,0156,1777813060,40.742 72,0003,0005,1007.4,+14.7,035,0142,1777813360,40.74 72,0004,0006,1007.6,+14.3,035,0158,1777813660,40.735 72,0002,0003,1007.7,+14.2,036,0145,1777813960,40.725 74,0003,0005,1007.5,+13.9,036,0163,1777814260,40.742 72,0003,0005,1007.9,+13.7,037,0163,1777814560,40.743 72,0002,0003,1007.6,+13.6,037,0145,1777814860,40.878 72,0006,0008,1007.6,+13.4,038,0138,1777815160,40.87 72,0003,0005,1007.5,+13.2,039,0150,1777815460,40.849 72,0005,0007,1007.8,+13.2,041,0162,1777815760,40.865 72,0003,0005,1007.9,+12.9,044,0158,1777816060,40.85 72,0003,0005,1007.8,+12.4,045,0162,1777816360,40.861 72,0004,0006,1008.1,+12.3,045,0168,1777816980,0.218 72,0003,0005,1007.7,+12.3,045,0146,1777817260,40.841 72,0006,0008,1008.0,+12.1,049,0137,1777817560,40.841 72,0005,0007,1007.9,+12.3,048,0153,1777817860,40.837 72,0005,0007,1007.9,+12.5,048,0148,1777818160,40.849 72,0006,0008,1007.8,+12.5,048,0147,1777818460,40.988 72,0005,0007,1008.1,+12.7,047,0127,1777819060,40.971 72,0004,0006,1008.1,+12.7,046,0156,1777819360,40.968 72,0007,0010,1007.8,+12.6,046,0155,1777819660,40.97 72,0007,0010,1007.6,+12.8,046,0148,1777819960,40.974 64,0007,0010,1007.9,+12.7,047,0181,1777820260,40.96 72,0003,0005,1007.7,+12.7,046,0152,1777820560,40.955 72,0005,0007,1007.6,+12.7,046,0141,1777820860,40.942 72,0003,0005,1007.6,+12.6,046,0155,1777821160,40.942 72,0008,0011,1007.7,+12.7,047,0168,1777821460,40.936 72,0003,0005,1007.7,+12.7,047,0159,1777821760,40.948 72,0004,0006,1007.7,+12.6,048,0152,1777822061,41.086 72,0005,0007,1007.6,+12.5,048,0171,1777822361,41.084 64,0004,0006,1007.5,+12.5,045,0149,1777822961,41.08 76,0003,0005,1007.4,+12.4,046,0179,1777823261,41.058 72,0004,0006,1007.4,+12.4,047,0149,1777823561,41.055 72,0004,0006,1007.6,+12.4,048,0145,1777823861,41.059 72,0005,0007,1007.5,+12.2,047,0146,1777824461,41.05 72,0005,0007,1007.6,+12.0,050,0149,1777824761,41.047 72,0003,0005,1007.5,+12.1,048,0181,1777825061,41.048 72,0011,0015,1007.7,+12.0,047,0181,1777825361,41.068 72,0005,0007,1007.5,+11.9,047,0186,1777825661,41.195 72,0005,0007,1007.5,+12.0,046,0175,1777825961,41.177 66,0005,0007,1007.6,+11.9,046,0171,1777826261,41.195 72,0005,0007,1007.6,+11.9,045,0172,1777826561,41.192 64,0006,0008,1007.3,+11.7,047,0172,1777826861,41.173 72,0006,0008,1007.6,+11.7,046,0140,1777827161,41.172 66,0006,0008,1007.9,+11.9,044,0147,1777827461,41.201 72,0004,0006,1007.5,+11.7,045,0161,1777827761,41.17 70,0005,0007,1007.8,+11.6,045,0148,1777828061,41.162 74,0006,0008,1007.8,+11.5,045,0148,1777828361,41.153 64,0006,0008,1007.7,+11.3,047,0147,1777828661,41.153 72,0005,0007,1007.6,+11.1,048,0158,1777828961,41.16 66,0004,0006,1007.6,+11.0,048,0157,1777829261,41.299 72,0011,0015,1007.6,+11.0,048,0150,1777829561,41.288 66,0005,0007,1007.8,+10.7,050,0144,1777829861,41.285 72,0005,0007,1007.9,+10.7,049,0159,1777830161,41.286 72,0004,0006,1008.0,+10.5,050,0151,1777830461,41.278 72,0005,0007,1007.8,+10.5,050,0138,1777830761,41.269 72,0006,0008,1008.0,+10.5,050,0163,1777831061,41.268 72,0006,0008,1007.9,+10.1,051,0143,1777831361,41.265 64,0008,0011,1007.6,+09.8,054,0178,1777831661,41.265 72,0007,0010,1007.7,+09.6,056,0156,1777832261,41.254 76,0008,0011,1007.7,+09.3,058,0164,1777832561,41.302 72,0006,0008,1007.6,+08.9,059,0158,1777832861,41.409 72,0006,0008,1007.7,+08.8,059,0136,1777833161,41.402 72,0006,0008,1007.5,+08.4,062,0143,1777833461,41.405 72,0010,0013,1007.6,+08.5,061,0146,1777833761,41.424 76,0006,0008,1007.4,+08.4,061,0159,1777834061,41.4 74,0009,0012,1007.7,+08.2,063,0154,1777834361,41.396 72,0010,0013,1007.6,+07.9,064,0151,1777834661,41.387 72,0008,0011,1007.7,+07.9,063,0146,1777834961,41.384 72,0007,0010,1007.8,+08.0,064,0122,1777835261,41.383 72,0023,0031,1007.5,+07.8,063,0145,1777835561,41.385 72,0011,0015,1007.6,+07.7,064,0142,1777835861,41.38 72,0008,0011,1007.7,+07.6,064,0146,1777836161,41.407 72,0011,0015,1007.6,+07.4,064,0153,1777836461,41.532 72,0008,0011,1007.6,+07.8,061,0155,1777836761,41.519 72,0009,0012,1007.7,+07.9,060,0164,1777837061,41.523 74,0006,0008,1007.5,+07.8,060,0155,1777837361,41.528 72,0008,0011,1007.6,+07.7,060,0158,1777837661,41.524 66,0009,0012,1007.4,+07.6,060,0164,1777837961,41.505 72,0007,0010,1007.3,+07.4,060,0169,1777838261,41.505 72,0008,0011,1007.2,+07.3,061,0166,1777838561,41.498 72,0007,0010,1007.5,+07.1,061,0149,1777838861,41.5 74,0006,0008,1007.5,+07.1,061,0163,1777839161,41.495 74,0008,0011,1007.5,+07.0,061,0150,1777839461,41.48 72,0006,0008,1007.2,+06.9,061,0164,1777839761,41.512 72,0007,0010,1007.1,+06.8,062,0153,1777840061,41.649 64,0014,0018,1007.2,+06.9,062,0169,1777840361,41.643 74,0006,0008,1007.1,+06.9,061,0161,1777840661,41.65 72,0007,0010,1007.3,+06.7,063,0149,1777840961,41.642 72,0009,0012,1007.3,+06.7,062,0175,1777841261,41.652 72,0007,0010,1007.2,+06.5,063,0155,1777841561,41.644 74,0008,0011,1006.9,+06.4,063,0171,1777841861,41.637 72,0008,0011,1007.1,+06.4,064,0171,1777842161,41.64 72,0006,0008,1007.1,+06.3,063,0147,1777842461,41.635 72,0005,0007,1006.9,+06.1,063,0149,1777842761,41.627 72,0006,0008,1007.0,+06.1,063,0153,1777843061,41.621 72,0010,0013,1006.9,+06.1,064,0144,1777843361,41.634 76,0011,0015,1007.2,+06.0,064,0155,1777843661,41.773 74,0005,0007,1007.2,+06.0,064,0158,1777843961,41.769 74,0006,0008,1007.3,+05.8,065,0192,1777844261,41.771 74,0008,0011,1007.0,+05.8,065,0144,1777844561,41.765 70,0008,0011,1007.1,+05.6,066,0162,1777844861,41.778 64,0008,0011,1007.0,+05.4,067,0141,1777845161,41.775 72,0009,0012,1006.9,+05.4,067,0160,1777845461,41.761 72,0012,0016,1007.2,+05.4,067,0140,1777845761,41.748 72,0008,0011,1007.1,+05.2,068,0145,1777846061,41.756 74,0016,0022,1007.2,+05.2,068,0156,1777846361,41.752 72,0008,0011,1007.3,+05.2,069,0159,1777846661,41.744 74,0010,0013,1007.1,+05.0,069,0169,1777846961,41.763 72,0015,0021,1007.6,+04.9,069,0162,1777847261,41.895 76,0012,0016,1007.5,+04.9,070,0163,1777847561,41.905 70,0014,0018,1007.4,+04.9,070,0154,1777847861,41.891 72,0009,0012,1007.5,+04.9,070,0161,1777848161,41.899 72,0010,0013,1007.2,+04.8,070,0153,1777848461,41.905 72,0011,0015,1007.4,+04.8,070,0146,1777848761,41.884 72,0010,0013,1007.3,+04.7,070,0151,1777849061,41.873 74,0010,0013,1007.5,+04.6,070,0162,1777849361,41.883 74,0012,0016,1007.4,+04.6,070,0166,1777849663,43.884 66,0012,0016,1007.3,+04.5,070,0154,1777849961,41.872 70,0009,0012,1007.4,+04.5,070,0149,1777850261,41.872 72,0009,0012,1007.2,+04.4,070,0158,1777850561,41.881 72,0010,0013,1007.3,+04.3,070,0158,1777851162,42.031 66,0010,0013,1007.2,+04.3,070,0166,1777851462,42.033 72,0008,0011,1007.3,+04.3,070,0157,1777851762,42.041 72,0011,0015,1007.1,+04.2,071,0150,1777852062,42.022 74,0011,0015,1007.4,+04.2,070,0165,1777852362,42.023 66,0011,0015,1007.2,+04.2,070,0146,1777852662,42.021 72,0010,0013,1007.1,+04.2,070,0151,1777852968,48.911 74,0008,0011,1006.9,+04.3,069,0176,1777853262,42.019 72,0011,0015,1007.0,+04.2,070,0173,1777853562,42.022 72,0009,0012,1007.0,+04.2,070,0158,1777853862,42.026 74,0007,0010,1007.0,+04.2,070,0152,1777854162,42.036 74,0008,0011,1007.0,+04.1,070,0168,1777854462,42.176 74,0011,0015,1006.8,+04.1,070,0146,1777854762,42.166 76,0011,0015,1006.8,+04.2,069,0164,1777855062,42.161 74,0010,0013,1006.5,+04.2,070,0146,1777855362,42.162 72,0009,0012,1006.7,+04.2,069,0163,1777855662,42.159 74,0015,0021,1006.7,+04.1,069,0168,1777855962,42.162 72,0011,0015,1006.7,+04.1,069,0161,1777856262,42.164 72,0011,0015,1006.7,+04.1,069,0164,1777856562,42.159 74,0012,0016,1006.6,+04.1,070,0138,1777856862,42.152 70,0010,0013,1006.6,+04.1,070,0164,1777857162,42.149 66,0011,0015,1006.5,+04.0,070,0139,1777857462,42.142 72,0008,0011,1006.6,+04.0,070,0150,1777857762,42.164 74,0010,0013,1006.4,+03.9,070,0157,1777858362,42.304 74,0008,0011,1006.4,+03.9,070,0137,1777858662,42.31 74,0009,0012,1006.6,+03.8,070,0151,1777858964,44.394 66,0009,0012,1006.5,+03.8,070,0159,1777859262,42.295 74,0010,0013,1006.4,+03.8,070,0177,1777859562,42.302 72,0011,0015,1006.3,+03.7,071,0157,1777859862,42.308 74,0010,0013,1006.2,+03.6,071,0144,1777860162,42.296 72,0010,0013,1006.4,+03.6,071,0137,1777860462,42.295 74,0011,0015,1006.2,+03.5,071,0155,1777861062,42.292 70,0012,0016,1005.9,+03.5,071,0147,1777861362,42.305 72,0008,0011,1006.2,+03.5,071,0160,1777861662,42.441 74,0014,0018,1006.4,+03.5,071,0145,1777861962,42.439 74,0010,0013,1006.4,+03.4,071,0149,1777862262,42.43 72,0009,0012,1006.4,+03.5,071,0156,1777862562,42.425 74,0008,0011,1006.4,+03.4,071,0166,1777862862,42.429 74,0010,0013,1005.9,+03.5,071,0155,1777863162,42.429 74,0008,0011,1006.2,+03.5,071,0121,1777863462,42.433 72,0008,0011,1006.3,+03.4,071,0164,1777863767,47.574 74,0009,0012,1006.4,+03.4,071,0156,1777864062,42.422 74,0008,0011,1006.2,+03.5,071,0137,1777864362,42.422 72,0012,0016,1005.9,+03.5,070,0143,1777864662,42.42 74,0010,0013,1005.9,+03.5,070,0153,1777864962,42.429 74,0011,0015,1006.1,+03.5,070,0150,1777865262,42.573 84,0010,0013,1006.3,+03.5,070,0150,1777865562,42.567 64,0010,0013,1006.3,+03.6,070,0138,1777865862,42.578 74,0010,0013,1006.0,+03.6,070,0138,1777866162,42.566 66,0013,0017,1006.3,+03.7,069,0149,1777866462,42.566 76,0017,0023,1006.3,+03.7,069,0165,1777866762,42.573 74,0016,0022,1006.2,+03.8,069,0135,1777867062,42.568 80,0019,0026,1006.4,+04.5,066,0148,1777867362,42.566 74,0017,0023,1006.3,+05.1,064,0166,1777867662,42.557 72,0018,0024,1006.4,+05.9,061,0134,1777867962,42.56 72,0013,0017,1006.3,+06.2,059,0162,1777868262,42.552 72,0014,0018,1006.6,+06.7,057,0154,1777868562,42.559 72,0010,0013,1007.0,+07.6,055,0169,1777868862,42.697 72,0009,0012,1006.7,+07.1,056,0148,1777869162,42.692 72,0011,0015,1006.6,+06.3,058,0141,1777869462,42.699 70,0011,0015,1006.7,+06.0,060,0142,1777869762,42.684 72,0008,0011,1006.5,+06.2,059,0154,1777870062,42.674 66,0009,0012,1006.8,+06.3,059,0144,1777870362,42.686 74,0010,0013,1006.7,+06.5,059,0170,1777870662,42.683 66,0008,0011,1006.6,+06.9,057,0160,1777871262,42.674 74,0009,0012,1006.7,+07.0,058,0144,1777871562,42.661 74,0007,0010,1006.9,+07.3,057,0159,1777871862,42.67 72,0007,0010,1006.8,+07.5,056,0158,1777872162,42.707 74,0010,0013,1006.8,+07.7,057,0161,1777872462,42.823 74,0007,0010,1007.1,+07.9,056,0145,1777872762,42.816 76,0007,0010,1006.8,+08.2,055,0142,1777873062,42.812 74,0007,0010,1006.7,+08.6,055,0130,1777873362,42.809 72,0007,0010,1006.9,+08.8,054,0153,1777873662,42.807 74,0013,0017,1007.1,+09.0,054,0153,1777873962,42.81 74,0008,0011,1006.9,+09.2,054,0155,1777874262,42.806 72,0012,0016,1007.0,+09.3,053,0159,1777874562,42.792 74,0006,0008,1007.0,+09.6,052,0161,1777874862,42.792 74,0007,0010,1007.0,+10.0,053,0151,1777875162,42.792 72,0007,0010,1007.0,+10.2,052,0148,1777875462,42.789 66,0007,0010,1007.1,+10.4,051,0156,1777875762,42.802 64,0005,0007,1007.1,+10.8,051,0149,1777876062,42.941 64,0007,0010,1007.2,+10.9,050,0168,1777876362,42.94 74,0005,0007,1007.0,+11.0,049,0145,1777876662,42.923 72,0010,0013,1006.9,+11.4,049,0161,1777876962,42.919 66,0009,0012,1007.0,+11.6,048,0171,1777877262,42.916 64,0010,0013,1007.2,+11.9,049,0145,1777877562,42.92 74,0016,0022,1007.0,+12.1,049,0151,1777877862,42.911 64,0008,0011,1007.3,+12.3,048,0155,1777878162,42.9 72,0007,0010,1007.0,+12.5,048,0149,1777878462,42.898 72,0008,0011,1007.1,+12.7,047,0171,1777878762,42.901 72,0008,0011,1007.0,+12.9,047,0165,1777879062,42.897 76,0007,0010,1006.9,+13.2,046,0146,1777879362,42.906 72,0011,0015,1007.0,+13.4,046,0145,1777879663,43.047 72,0009,0012,1007.1,+13.9,045,0143,1777879963,43.039 72,0005,0007,1007.1,+14.2,044,0155,1777880263,43.029 64,0006,0008,1006.9,+14.6,043,0150,1777880563,43.018 72,0005,0007,1006.9,+15.0,041,0161,1777881163,43.307 72,0004,0006,1006.8,+15.1,040,0155,1777881463,43.008 74,0004,0006,1007.0,+15.0,040,0170,1777881763,43.007 72,0003,0005,1006.9,+15.4,037,0154,1777882062,42.997 72,0006,0008,1007.1,+15.6,037,0190,1777882362,42.995 72,0003,0005,1006.9,+16.1,036,0165,1777882662,42.982 72,0004,0006,1007.0,+16.2,036,0149,1777882963,43.418 72,0003,0005,1007.0,+16.6,033,0165,1777883263,43.138 72,0005,0007,1006.9,+16.5,032,0155,1777883563,43.122 72,0007,0010,1006.6,+16.8,033,0195,1777883863,43.115 64,0003,0005,1006.5,+16.7,031,0142,1777884163,43.12 64,0004,0006,1006.6,+17.2,031,0142,1777884463,43.101 72,0004,0006,1006.6,+17.5,030,0173,1777884763,43.103 72,0003,0005,1006.6,+17.6,029,0143,1777885063,43.101 61,0003,0005,1006.4,+17.5,028,0144,1777885363,43.103 72,0003,0005,1006.1,+17.7,028,0168,1777885663,43.091 72,0003,0005,1006.5,+17.6,026,0155,1777885963,43.087 72,0003,0005,1006.3,+17.8,027,0150,1777886263,43.089 64,0003,0005,1006.2,+17.9,026,0147,1777886563,43.095 72,0003,0005,1006.5,+17.9,026,0132,1777886863,43.225 72,0004,0006,1006.0,+18.2,028,0166,1777887163,43.501 72,0002,0003,1005.9,+18.6,027,0160,1777887463,43.213 61,0004,0006,1005.9,+18.4,027,0149,1777887763,43.213 72,0003,0005,1005.8,+18.5,027,0159,1777888063,43.211 72,0003,0005,1005.6,+19.0,028,0138,1777888363,43.203 72,0002,0003,1005.9,+18.7,026,0175,1777888663,43.202 72,0003,0005,1005.9,+18.7,026,0156,1777888963,43.204 72,0002,0003,1005.5,+18.7,026,0150,1777889263,43.179 72,0004,0006,1005.8,+19.0,026,0148,1777889563,43.187 72,0003,0005,1005.5,+19.3,026,0154,1777889863,43.175 72,0002,0003,1005.3,+19.1,026,0144,1777890163,43.198 72,0005,0007,1005.5,+19.6,027,0178,1777890463,43.324 61,0003,0005,1005.4,+19.4,026,0159,1777890763,43.33 78,0003,0005,1005.3,+19.8,025,0152,1777891063,43.324 72,0005,0007,1005.3,+19.6,025,0158,1777891363,43.312 72,0003,0005,1004.9,+19.8,026,0144,1777891663,43.313 61,0003,0005,1005.0,+19.5,027,0158,1777892263,43.291 72,0002,0003,1004.9,+20.0,026,0145,1777892563,43.29 72,0002,0003,1005.0,+20.0,026,0179,1777892863,43.28 72,0003,0005,1004.9,+20.7,026,0160,1777893163,43.276 64,0004,0006,1005.1,+20.9,025,0152,1777893463,43.278 72,0004,0006,1005.1,+20.8,025,0141,1777893763,43.291 66,0002,0003,1004.8,+21.2,026,0163,1777894063,43.428 64,0003,0005,1004.9,+21.1,024,0132,1777894363,43.412 61,0003,0005,1004.5,+21.0,026,0157,1777894663,43.416 72,0003,0005,1004.4,+21.0,025,0132,1777894963,43.415 72,0004,0006,1004.6,+20.7,025,0149,1777895263,43.4 72,0003,0005,1004.5,+21.0,025,0140,1777895563,43.399 72,0004,0006,1004.6,+20.5,025,0153,1777895863,43.383 72,0002,0003,1004.6,+20.7,025,0137,1777896163,43.379 61,0003,0005,1004.5,+20.6,026,0135,1777896463,43.377 72,0003,0005,1004.2,+20.8,026,0160,1777896763,43.366 72,0003,0005,1004.1,+20.7,026,0146,1777897063,43.368 72,0003,0005,1004.1,+20.8,025,0170,1777897363,43.375 72,0003,0005,1004.2,+20.5,025,0151,1777897663,43.504 74,0002,0003,1004.1,+20.7,027,0143,1777897963,43.511 72,0003,0005,1004.2,+20.5,026,0145,1777898263,43.5 74,0003,0005,1003.9,+20.6,026,0160,1777898563,43.5 74,0003,0005,1003.7,+20.7,026,0190,1777899163,43.483 74,0002,0003,1004.2,+21.2,027,0170,1777899463,43.482 72,0003,0005,1003.7,+21.1,027,0175,1777899763,43.814 72,0003,0005,1003.9,+21.1,025,0150,1777900063,43.457 61,0004,0006,1004.0,+21.4,026,0146,1777900363,43.46 72,0003,0005,1004.0,+21.2,025,0144,1777900663,43.445 72,0004,0006,1003.9,+21.6,025,0142,1777900963,43.467 72,0002,0003,1003.8,+20.8,025,0162,1777901263,43.604 59,0002,0003,1003.8,+20.8,025,0143,1777901563,43.95 72,0003,0005,1003.8,+20.9,025,0114,1777901863,43.603 74,0004,0006,1003.8,+20.9,025,0164,1777902163,43.603 74,0002,0003,1003.6,+21.6,024,0166,1777902463,43.588 72,0003,0005,1003.5,+21.7,024,0156,1777902763,43.578 72,0003,0005,1003.6,+21.2,024,0163,1777903063,43.579 74,0006,0008,1003.6,+21.2,024,0150,1777903363,43.571 72,0003,0005,1003.6,+22.1,024,0171,1777903663,43.568 72,0002,0003,1003.8,+21.8,024,0143,1777903963,43.567 74,0002,0003,1003.7,+21.7,023,0127,1777904263,43.562 72,0003,0005,1003.5,+21.7,025,0148,1777904563,43.579 64,0002,0003,1003.4,+21.6,024,0152,1777904863,43.707 72,0003,0005,1003.8,+21.5,024,0134,1777905163,43.717 72,0003,0005,1003.5,+21.3,024,0163,1777905463,43.691 74,0003,0005,1003.6,+21.1,025,0145,1777905763,43.692 61,0003,0005,1003.9,+21.4,025,0160,1777906063,43.68 72,0003,0005,1003.7,+21.4,025,0166,1777906363,43.673 72,0002,0003,1003.6,+21.1,026,0175,1777906663,43.678 72,0002,0003,1003.6,+21.0,026,0155,1777906963,43.666 64,0006,0008,1003.3,+21.0,026,0138,1777907263,43.665 72,0004,0006,1003.2,+21.0,026,0162,1777907563,43.658 72,0002,0003,1003.4,+21.1,026,0153,1777907863,43.647 72,0003,0005,1003.4,+21.0,027,0148,1777908163,43.655 72,0002,0003,1003.5,+21.0,028,0162,1777908463,43.795 72,0003,0005,1003.6,+20.8,028,0157,1777908763,43.791 72,0003,0005,1003.6,+20.6,029,0129,1777909063,43.788 72,0002,0003,1003.4,+20.3,030,0153,1777909363,43.777 74,0004,0006,1003.5,+20.3,031,0173,1777909663,43.768 72,0003,0005,1003.7,+20.3,032,0167,1777909963,43.766 72,0005,0007,1003.6,+20.2,031,0179,1777910263,43.764 64,0005,0007,1003.5,+20.1,033,0157,1777910563,43.757 72,0003,0005,1003.5,+20.0,033,0145,1777910863,43.763 72,0004,0006,1003.5,+20.1,033,0152,1777911163,43.738 72,0003,0005,1003.3,+19.9,033,0176,1777911465,45.976 72,0002,0003,1003.3,+20.0,033,0169,1777911763,43.756 72,0002,0003,1003.3,+20.0,034,0152,1777912063,43.887 64,0003,0005,1003.4,+19.8,034,0147,1777912363,43.887 72,0003,0005,1003.5,+19.9,035,0152,1777912663,43.879 64,0006,0008,1003.5,+19.7,036,0164,1777912963,43.873 72,0004,0006,1003.6,+19.4,037,0161,1777913263,43.861 72,0004,0006,1003.5,+19.4,037,0151,1777913563,43.892 72,0004,0006,1003.8,+19.2,037,0168,1777913863,43.85 72,0005,0007,1003.6,+19.1,036,0161,1777914163,43.84 72,0004,0006,1003.6,+18.8,037,0178,1777914463,43.841 72,0004,0006,1003.5,+18.6,037,0135,1777914763,43.829 72,0003,0005,1003.8,+18.4,038,0165,1777915063,43.833 72,0004,0006,1003.6,+18.2,039,0148,1777915363,43.851 72,0005,0007,1003.7,+18.0,039,0149,1777915663,43.981 61,0004,0006,1003.8,+17.9,040,0152,1777915963,43.967 74,0005,0007,1003.7,+17.6,041,0141,1777916263,43.964 74,0004,0006,1003.6,+17.3,043,0139,1777916563,43.953 72,0013,0017,1004.1,+17.1,043,0155,1777916863,43.957 72,0017,0023,1004.2,+17.1,043,0140,1777917163,43.943 64,0010,0013,1003.7,+17.0,043,0159,1777917463,43.946 74,0009,0012,1003.8,+16.1,048,0161,1777917763,43.945 72,0011,0015,1003.9,+15.9,050,0145,1777918063,43.933 72,0008,0011,1004.1,+15.7,050,0130,1777918363,43.927 72,0015,0021,1004.1,+15.4,051,0145,1777918663,43.95 61,0008,0011,1004.1,+15.3,051,0171,1777918963,43.952 74,0009,0012,1004.0,+14.9,053,0157,1777919264,44.067 72,0010,0013,1004.4,+14.7,054,0160,1777919564,44.06 64,0013,0017,1004.5,+14.6,054,0154,1777919864,44.059 72,0010,0013,1004.7,+14.5,055,0149,1777920164,44.047 72,0009,0012,1004.6,+14.4,055,0154,1777920464,44.03 64,0007,0010,1004.6,+14.2,055,0147,1777920764,44.055 72,0010,0013,1004.6,+14.2,056,0150,1777921064,44.032 72,0014,0018,1004.9,+14.2,056,0134,1777921364,44.022 74,0009,0012,1004.7,+14.1,057,0148,1777921664,44.027 72,0007,0010,1004.7,+14.0,057,0141,1777921964,44.06 72,0006,0008,1004.6,+14.1,057,0171,1777922264,44.021 72,0005,0007,1004.9,+13.9,058,0151,1777922564,44.029 72,0005,0007,1004.9,+13.8,058,0148,1777922864,44.172 72,0005,0007,1005.0,+13.8,058,0145,1777923164,44.158 74,0007,0010,1005.0,+13.8,058,0154,1777923764,44.143 72,0005,0007,1005.1,+13.5,060,0166,1777924064,44.161 72,0007,0010,1004.9,+13.8,059,0146,1777924664,44.138 72,0008,0011,1005.1,+13.6,059,0149,1777924964,44.141 72,0006,0008,1005.0,+13.6,059,0146,1777925264,44.136 72,0014,0018,1004.6,+13.4,060,0163,1777925564,44.134 72,0011,0015,1004.7,+13.2,060,0147,1777925864,44.125 72,0008,0011,1004.7,+13.2,060,0167,1777926164,44.137 72,0008,0011,1004.8,+13.0,061,0178,1777926464,44.261 61,0006,0008,1004.9,+12.9,062,0146,1777926764,44.266 72,0006,0008,1005.0,+12.8,061,0149,1777927064,44.272 72,0006,0008,1004.9,+12.7,062,0145,1777927364,44.254 72,0007,0010,1005.2,+12.9,062,0150,1777927664,44.253 61,0008,0011,1005.2,+12.9,063,0141,1777927964,44.24 72,0009,0012,1005.0,+13.0,062,0146,1777928264,44.236 72,0007,0010,1005.2,+12.8,062,0129,1777928564,44.227 72,0006,0008,1005.2,+12.7,063,0166,1777928864,44.235 64,0005,0007,1005.2,+12.7,060,0172,1777929164,44.225 72,0008,0011,1005.2,+12.4,061,0169,1777929464,44.225 72,0012,0016,1005.5,+12.1,062,0152,1777929764,44.242 72,0006,0008,1005.5,+12.0,062,0155,1777930064,44.38 64,0007,0010,1005.7,+12.0,063,0137,1777930364,44.38 74,0006,0008,1005.5,+11.7,063,0144,1777930664,44.374 64,0009,0012,1005.5,+11.8,062,0141,1777930964,44.359 66,0005,0007,1005.5,+11.5,063,0161,1777931564,44.364 74,0005,0007,1005.7,+11.3,063,0151,1777931864,44.363 72,0007,0010,1005.5,+11.2,064,0166,1777932164,44.345 72,0005,0007,1005.3,+11.1,064,0139,1777932464,44.349 61,0006,0008,1005.4,+11.0,065,0162,1777932764,44.347 74,0007,0010,1005.3,+10.8,066,0176,1777933064,44.344 72,0006,0008,1005.5,+11.0,065,0182,1777933364,44.343 72,0006,0008,1005.5,+10.9,065,0142,1777933664,44.481 61,0008,0011,1005.2,+10.6,067,0170,1777933964,44.488 72,0007,0010,1005.3,+10.8,066,0168,1777934264,44.479 61,0008,0011,1005.4,+10.8,064,0151,1777934564,44.471 66,0007,0010,1005.1,+10.3,066,0171,1777935164,44.462 74,0006,0008,1005.1,+10.2,065,0145,1777935464,44.45 74,0007,0010,1004.9,+10.1,066,0149,1777935764,44.455 74,0007,0010,1004.8,+10.0,067,0154,1777936064,44.469 64,0004,0006,1004.8,+10.1,066,0161,1777936364,44.456 72,0007,0010,1005.2,+10.2,066,0170,1777936664,44.448 72,0005,0007,1005.2,+10.2,065,0145,1777936964,44.463 72,0009,0012,1004.8,+10.0,065,0147,1777937264,44.593 61,0006,0008,1004.9,+09.8,065,0155,1777937564,44.607 72,0007,0010,1004.7,+09.9,064,0173,1777937864,44.596 74,0007,0010,1004.7,+09.6,065,0158,1777938164,44.58 74,0007,0010,1004.6,+09.7,063,0155,1777938464,44.578 61,0008,0011,1004.5,+09.7,064,0167,1777938764,44.581 72,0009,0012,1004.6,+09.7,062,0151,1777939064,44.58 72,0006,0008,1004.5,+09.5,062,0158,1777939364,44.581 72,0006,0008,1004.5,+09.4,063,0165,1777939664,44.565 74,0008,0011,1004.7,+09.4,063,0162,1777939964,44.558 72,0008,0011,1004.6,+09.0,065,0159,1777940264,44.555 74,0009,0012,1004.4,+08.8,066,0141,1777940564,44.571 74,0005,0007,1004.5,+08.5,066,0165,1777940864,44.71 72,0007,0010,1004.6,+08.2,068,0170,1777941164,44.706 74,0013,0017,1004.5,+08.4,067,0161,1777941464,44.702 74,0008,0011,1004.5,+08.2,067,0164,1777941764,44.709 74,0007,0010,1004.6,+08.1,068,0128,1777942064,44.704 72,0007,0010,1004.5,+07.9,070,0139,1777942364,44.691 59,0007,0010,1004.7,+08.0,069,0153,1777942664,44.699 72,0007,0010,1004.6,+07.8,070,0137,1777943264,44.69 72,0007,0010,1004.4,+07.7,070,0169,1777943564,44.696 64,0007,0010,1004.5,+07.5,071,0170,1777943877,57.308 74,0008,0011,1004.5,+07.4,071,0133,1777944164,44.691 74,0007,0010,1004.3,+07.4,071,0149,1777944464,44.83 74,0009,0012,1004.8,+07.2,071,0141,1777944764,44.833 74,0006,0008,1004.5,+07.1,072,0143,1777945064,44.816 74,0007,0010,1004.6,+07.3,071,0158,1777945364,44.812 74,0009,0012,1004.4,+07.3,071,0167,1777945664,44.829 74,0009,0012,1004.5,+07.0,072,0168,1777945964,44.815 72,0006,0008,1004.5,+07.3,071,0147,1777946264,44.814 74,0010,0013,1004.5,+07.3,070,0164,1777946564,44.801 72,0010,0013,1004.6,+07.1,072,0169,1777946864,44.803 72,0007,0010,1004.5,+07.1,071,0164,1777947164,44.804 72,0007,0010,1004.8,+06.9,071,0153,1777947464,44.813 76,0007,0010,1004.4,+06.7,072,0155,1777948064,44.953 72,0011,0015,1004.4,+06.7,072,0155,1777948364,44.949 64,0007,0010,1004.5,+06.5,072,0172,1777948664,44.952 78,0007,0010,1004.6,+06.5,071,0153,1777948964,44.946 78,0007,0010,1004.3,+06.4,072,0141,1777949264,44.95 72,0008,0011,1004.6,+06.4,071,0160,1777949564,44.946 74,0010,0013,1004.8,+06.2,072,0154,1777950164,44.943 74,0005,0007,1004.7,+06.2,072,0161,1777950464,44.933 74,0007,0010,1004.7,+06.3,072,0182,1777950764,44.942 74,0009,0012,1004.7,+06.4,071,0145,1777951364,44.958 74,0010,0013,1004.9,+06.2,071,0140,1777951665,45.081 74,0012,0016,1004.8,+06.3,072,0137,1777951965,45.082 72,0010,0013,1004.7,+06.2,071,0164,1777952265,45.08 74,0008,0011,1004.9,+06.6,071,0159,1777952565,45.069 74,0010,0013,1004.9,+06.7,070,0171,1777952865,45.072 72,0007,0010,1004.8,+06.6,072,0152,1777953165,45.077 72,0011,0015,1005.3,+07.2,069,0173,1777953465,45.055 72,0009,0012,1005.0,+07.7,068,0127,1777953765,45.06 72,0009,0012,1005.1,+08.8,062,0152,1777954065,45.06 72,0010,0013,1005.2,+09.2,060,0163,1777954365,45.073 74,0016,0022,1005.1,+09.6,058,0132,1777954665,45.048 74,0015,0021,1005.1,+09.9,057,0151,1777954965,45.065 74,0011,0015,1005.2,+10.2,055,0151,1777955265,45.19 72,0008,0011,1005.3,+10.3,054,0131,1777955565,45.184 72,0010,0013,1005.7,+09.9,056,0144,1777955865,45.176 74,0014,0018,1005.4,+09.5,058,0152,1777956165,45.181 66,0009,0012,1005.4,+09.3,058,0164,1777956465,45.164 72,0013,0017,1005.4,+09.3,060,0158,1777956765,45.164 64,0009,0012,1005.3,+09.7,059,0146,1777957065,45.169 72,0014,0018,1005.6,+09.8,059,0161,1777957365,45.174 78,0014,0018,1005.5,+09.8,060,0169,1777957665,45.155 74,0010,0013,1005.3,+09.8,059,0155,1777957965,45.159 74,0010,0013,1005.4,+10.3,057,0159,1777958265,45.143 74,0021,0028,1005.4,+10.4,056,0149,1777958865,45.302 72,0023,0031,1005.4,+10.8,056,0157,1777959165,45.293 72,0011,0015,1005.8,+11.3,055,0171,1777959465,45.304 72,0012,0016,1005.6,+11.3,055,0159,1777959765,45.289 72,0012,0016,1005.7,+11.6,055,0164,1777960065,45.286 72,0014,0018,1005.5,+11.9,054,0141,1777960365,45.276 74,0014,0018,1005.9,+12.0,053,0144,1777960665,45.281 74,0011,0015,1005.7,+12.6,053,0148,1777960965,45.269 78,0011,0015,1005.5,+12.7,052,0154,1777961265,45.277 72,0013,0017,1005.9,+12.8,052,0141,1777961565,45.266 74,0017,0023,1005.7,+13.3,052,0163,1777961865,45.265 72,0015,0021,1005.5,+13.0,050,0153,1777962165,45.282 74,0013,0017,1005.8,+12.9,049,0132,1777962465,45.418 74,0017,0023,1005.8,+13.4,048,0171,1777962765,45.416 76,0012,0016,1005.7,+13.8,047,0167,1777963065,45.406 72,0010,0013,1005.6,+13.8,047,0147,1777963365,45.407 74,0010,0013,1005.8,+13.9,047,0163,1777963665,45.397 74,0012,0016,1005.9,+14.3,046,0147,1777963965,45.389 74,0010,0013,1005.8,+14.4,047,0177,1777964265,45.387 72,0009,0012,1005.8,+14.9,045,0140,1777964565,45.38 61,0010,0013,1005.7,+15.1,045,0150,1777964865,45.362 72,0012,0016,1006.1,+15.0,045,0172,1777965165,45.372 74,0021,0028,1005.8,+15.4,045,0152,1777965465,45.367 64,0013,0017,1005.6,+15.6,045,0150,1777965765,45.366 72,0015,0021,1005.8,+16.5,045,0132,1777966365,45.501 66,0010,0013,1005.8,+16.4,044,0165,1777966665,45.501 72,0013,0017,1005.7,+16.5,043,0152,1777966965,45.497 74,0010,0013,1005.7,+16.4,043,0134,1777967265,45.483 72,0015,0021,1005.4,+17.4,042,0140,1777967565,45.482 72,0012,0016,1005.5,+17.3,042,0172,1777967865,45.472 72,0016,0022,1005.6,+17.4,042,0162,1777968165,45.463 72,0011,0015,1005.6,+17.9,041,0162,1777968465,45.454 64,0011,0015,1005.3,+17.9,040,0179,1777968765,45.45 72,0012,0016,1005.6,+18.1,040,0167,1777969065,45.451 72,0009,0012,1005.0,+18.3,040,0148,1777969365,45.464 76,0009,0012,1005.4,+19.2,039,0185,1777969665,45.594 72,0009,0012,1005.3,+19.1,038,0144,1777969965,45.596 72,0013,0017,1005.4,+19.2,039,0180,1777970265,45.578 72,0013,0017,1005.2,+19.3,039,0171,1777970565,45.746 72,0009,0012,1005.1,+19.1,038,0136,1777970865,45.568 64,0009,0012,1005.3,+19.9,037,0154,1777971165,45.575 72,0017,0023,1004.9,+20.1,039,0133,1777971465,45.564 72,0013,0017,1005.0,+20.9,039,0151,1777971765,45.563 72,0020,0027,1004.9,+20.7,040,0158,1777972065,45.556 72,0013,0017,1005.1,+20.2,040,0138,1777972365,45.552 72,0011,0015,1005.0,+21.1,037,0147,1777972665,45.547 74,0011,0015,1005.0,+20.9,036,0164,1777972965,45.702 72,0004,0006,1004.8,+21.4,030,0162,1777973265,45.692 64,0005,0007,1004.8,+21.8,029,0152,1777973565,45.687 72,0008,0011,1004.6,+22.0,031,0142,1777973865,45.675 72,0008,0011,1004.8,+21.5,031,0150,1777974165,45.667 72,0006,0008,1004.5,+21.5,031,0143,1777974465,45.666 74,0008,0011,1004.4,+21.9,032,0145,1777974765,45.663 74,0005,0007,1004.4,+21.3,032,0163,1777975065,45.666 72,0004,0006,1004.5,+22.2,032,0172,1777975365,45.652 72,0006,0008,1004.1,+22.0,032,0150,1777975665,45.649 72,0003,0005,1004.4,+21.8,029,0170,1777975965,45.657 72,0004,0006,1004.1,+22.2,030,0143,1777976265,45.638 61,0006,0008,1004.4,+22.8,030,0153,1777976565,45.654 64,0010,0013,1003.9,+22.6,031,0165,1777976865,45.813 72,0004,0006,1004.1,+22.6,029,0145,1777977165,45.783 72,0004,0006,1004.3,+22.4,030,0151,1777977465,45.78 72,0007,0010,1004.0,+23.0,031,0172,1777977765,45.774 64,0003,0005,1004.0,+22.8,031,0170,1777978065,45.771 72,0005,0007,1004.0,+23.4,031,0132,1777978665,45.753 72,0005,0007,1004.0,+22.8,029,0147,1777978965,45.756 64,0011,0015,1003.9,+22.9,028,0152,1777979265,45.744 72,0005,0007,1004.0,+22.5,028,0145,1777979565,45.733 74,0009,0012,1003.8,+22.8,028,0154,1777979865,45.741 61,0005,0007,1004.1,+23.0,029,0164,1777980165,45.746 72,0004,0006,1003.8,+23.5,029,0158,1777980465,45.873 76,0006,0008,1003.9,+23.1,029,0143,1777980765,45.878 72,0004,0006,1003.6,+23.8,029,0152,1777981065,45.875 74,0006,0008,1003.6,+23.9,028,0155,1777981365,45.879 64,0004,0006,1003.3,+24.2,029,0155,1777981665,45.851 72,0005,0007,1003.8,+24.4,030,0136,1777981965,45.85 72,0005,0007,1004.0,+24.5,029,0161,1777982265,45.847 64,0005,0007,1003.5,+23.8,029,0134,1777982565,45.85 64,0004,0006,1003.7,+24.3,030,0146,1777982865,45.832 74,0006,0008,1003.4,+24.5,028,0134,1777983165,45.822 66,0009,0012,1003.2,+24.5,029,0167,1777983465,45.828 72,0004,0006,1003.6,+23.9,027,0168,1777983765,45.844 74,0007,0010,1003.4,+24.0,027,0131,1777984065,45.972 72,0004,0006,1003.3,+23.8,027,0150,1777984365,45.966 74,0004,0006,1003.4,+23.7,027,0132,1777984665,45.975 74,0004,0006,1003.4,+24.2,027,0144,1777984965,45.964 74,0005,0007,1003.1,+24.9,029,0149,1777985265,45.948 61,0005,0007,1003.1,+24.4,030,0148,1777985565,45.957 74,0004,0006,1003.1,+24.8,030,0177,1777985865,45.948 76,0005,0007,1003.2,+24.3,029,0140,1777986165,45.947 72,0004,0006,1003.1,+24.3,027,0162,1777986465,45.927 72,0006,0008,1003.3,+24.1,028,0160,1777986765,45.935 64,0005,0007,1003.1,+24.6,029,0195,1777987065,45.936 72,0007,0010,1003.0,+24.7,030,0123,1777987365,45.951 72,0004,0006,1002.8,+24.0,028,0178,1777987666,46.091 72,0005,0007,1002.9,+24.4,028,0154,1777987966,46.072 64,0008,0011,1002.9,+24.6,027,0164,1777988266,46.059 72,0004,0006,1002.7,+24.6,027,0158,1777988566,46.059 72,0003,0005,1003.1,+24.9,029,0166,1777988866,46.043 72,0005,0007,1002.6,+24.6,029,0166,1777989166,46.048 66,0004,0006,1002.6,+25.0,028,0146,1777989466,46.044 72,0006,0008,1002.9,+25.1,028,0156,1777989766,46.033 72,0006,0008,1002.6,+24.9,029,0153,1777990066,46.023 72,0010,0013,1002.9,+24.7,029,0158,1777990366,46.031 74,0004,0006,1002.6,+24.9,028,0146,1777990666,46.018 72,0005,0007,1002.8,+24.6,027,0148,1777990966,46.049 74,0006,0008,1002.6,+24.9,029,0144,1777991266,46.181 76,0006,0008,1002.7,+24.9,028,0155,1777991566,46.159 74,0004,0006,1002.8,+24.8,028,0163,1777991866,46.16 74,0004,0006,1002.7,+24.9,028,0148,1777992166,46.15 78,0005,0007,1002.4,+25.1,028,0162,1777992466,46.141 72,0005,0007,1002.8,+24.6,029,0168,1777992766,46.135 72,0004,0006,1002.7,+24.7,028,0140,1777993066,46.153 72,0004,0006,1002.5,+24.9,028,0161,1777993366,46.128 74,0004,0006,1002.6,+25.0,027,0165,1777993666,46.13 72,0007,0010,1002.5,+24.8,028,0175,1777993966,46.117 74,0007,0010,1002.6,+25.0,028,0160,1777994266,46.119 72,0005,0007,1002.5,+24.6,029,0151,1777994866,46.268 74,0005,0007,1002.3,+24.8,028,0145,1777995166,46.268 74,0007,0010,1002.3,+24.7,028,0148,1777995466,46.255 74,0004,0006,1002.4,+24.6,027,0165,1777995766,46.266 72,0005,0007,1002.4,+24.5,027,0162,1777996066,46.239 72,0004,0006,1002.4,+24.9,027,0148,1777996666,46.236 74,0006,0008,1002.3,+24.8,027,0167,1777996966,46.237 74,0006,0008,1002.2,+24.7,028,0175,1777997266,46.241 72,0003,0005,1002.5,+25.0,027,0147,1777997566,46.21 74,0004,0006,1002.2,+24.6,028,0138,1777997866,46.219 72,0003,0005,1002.3,+24.8,029,0147,1777998166,46.226 70,0009,0012,1002.1,+24.6,029,0168,1777998466,46.358 74,0007,0010,1002.1,+24.3,030,0154,1777998766,46.36 76,0006,0008,1002.5,+23.8,031,0158,1777999066,46.356 72,0006,0008,1002.1,+23.7,031,0151,1777999366,46.338 61,0004,0006,1002.5,+23.0,034,0147,1777999666,46.341 74,0004,0006,1002.6,+22.3,034,0157,1778000266,46.338 72,0008,0011,1002.2,+21.7,036,0161,1778000566,46.356 74,0005,0007,1002.4,+21.3,037,0140,1778000866,46.319 74,0010,0013,1002.6,+20.5,040,0168,1778001166,46.31 72,0005,0007,1002.6,+20.1,042,0159,1778001466,46.314 72,0004,0006,1002.3,+19.9,042,0140,1778001766,46.323 76,0005,0007,1002.3,+19.6,042,0155,1778002066,46.451 72,0006,0008,1002.4,+19.3,043,0144,1778002366,46.468 74,0007,0010,1002.7,+19.3,042,0147,1778002666,46.449 74,0008,0011,1002.7,+19.0,043,0153,1778002966,46.432 61,0004,0006,1002.6,+18.4,046,0141,1778003266,46.431 74,0005,0007,1002.7,+18.1,046,0157,1778003566,46.417 72,0006,0008,1002.7,+17.8,047,0165,1778003866,46.417 64,0007,0010,1002.5,+17.9,045,0156,1778004166,46.413 74,0006,0008,1002.7,+17.9,045,0175,1778004466,46.401 72,0004,0006,1002.6,+17.6,046,0155,1778004766,46.404 72,0009,0012,1002.9,+17.6,046,0145,1778005066,46.407 74,0004,0006,1002.9,+17.3,047,0172,1778005366,46.422 74,0010,0013,1002.9,+16.8,050,0156,1778005966,46.555 74,0010,0013,1003.1,+16.4,051,0155,1778006266,46.545 76,0011,0015,1003.0,+16.1,051,0149,1778006566,46.541 74,0014,0018,1003.1,+16.0,052,0144,1778006866,46.523 76,0012,0016,1003.0,+15.6,054,0152,1778007166,46.515 64,0008,0011,1003.3,+15.4,055,0135,1778007466,46.508 72,0008,0011,1003.2,+15.2,055,0153,1778007766,46.497 72,0008,0011,1003.3,+15.2,055,0142,1778008066,46.493 72,0007,0010,1003.3,+15.1,055,0152,1778008366,46.494 74,0006,0008,1003.3,+15.2,055,0143,1778008666,46.495 74,0007,0010,1003.5,+15.0,056,0154,1778008966,46.512 61,0009,0012,1003.2,+14.9,056,0147,1778009266,46.636 72,0006,0008,1003.6,+14.7,056,0181,1778009566,46.636 74,0008,0011,1003.6,+14.7,057,0159,1778009866,46.624 74,0011,0015,1003.4,+14.3,059,0136,1778010166,46.606 74,0006,0008,1003.7,+14.3,058,0158,1778010466,46.61 76,0005,0007,1003.5,+14.2,058,0140,1778010766,46.607 72,0008,0011,1003.7,+14.0,059,0142,1778011066,46.655 74,0007,0010,1003.8,+14.0,060,0172,1778011366,46.6 74,0010,0013,1003.6,+14.2,059,0152,1778011666,46.594 74,0008,0011,1003.6,+14.2,058,0143,1778011966,46.593 74,0010,0013,1004.0,+14.1,057,0152,1778012266,46.583 74,0007,0010,1003.7,+14.1,057,0160,1778012566,46.596 78,0007,0010,1003.8,+13.6,059,0157,1778012866,46.744 74,0007,0010,1003.9,+13.4,060,0155,1778013166,46.736 74,0011,0015,1004.0,+13.3,060,0143,1778013466,46.727 74,0005,0007,1004.2,+13.1,061,0152,1778013766,46.727 74,0014,0018,1004.0,+12.9,061,0134,1778014066,46.717 74,0005,0007,1004.2,+12.9,061,0169,1778014366,46.713 74,0007,0010,1004.1,+12.8,061,0158,1778014666,46.713 74,0006,0008,1004.0,+12.3,063,0142,1778015266,46.696 66,0004,0006,1004.1,+12.4,062,0179,1778015566,46.689 74,0005,0007,1004.3,+12.5,062,0187,1778015866,46.686 74,0006,0008,1004.3,+12.0,063,0157,1778016466,46.833 74,0005,0007,1004.2,+11.9,063,0157,1778016766,46.837 74,0005,0007,1004.5,+11.8,063,0151,1778017066,46.851 74,0004,0006,1004.0,+11.5,064,0144,1778017366,46.816 76,0006,0008,1004.5,+11.4,065,0164,1778017666,46.82 72,0007,0010,1004.1,+11.2,065,0164,1778017966,46.816 72,0008,0011,1004.6,+11.2,065,0136,1778018266,46.818 72,0005,0007,1004.5,+11.0,064,0152,1778018566,46.821 72,0008,0011,1004.6,+10.8,064,0150,1778018866,46.814 72,0007,0010,1004.7,+10.9,064,0170,1778019166,46.805 74,0005,0007,1004.7,+10.9,064,0128,1778019466,46.794 74,0006,0008,1004.8,+10.9,063,0164,1778019766,46.822 74,0005,0007,1004.7,+10.4,066,0155,1778020066,46.943 61,0006,0008,1004.6,+10.5,064,0150,1778020366,46.943 74,0005,0007,1004.3,+10.6,063,0148,1778020666,46.935 74,0005,0007,1004.6,+10.7,062,0149,1778020966,46.945 74,0006,0008,1004.3,+10.3,063,0144,1778021266,46.931 74,0007,0010,1004.4,+10.3,063,0166,1778021566,46.935 74,0007,0010,1004.4,+10.2,063,0153,1778021866,46.936 74,0006,0008,1004.5,+10.0,064,0143,1778022166,46.928 74,0010,0013,1004.5,+10.0,063,0142,1778022466,46.925 74,0008,0011,1004.7,+09.7,065,0153,1778022766,46.92 74,0008,0011,1004.7,+09.7,065,0153,1778023066,46.925 74,0007,0010,1004.2,+09.5,066,0143,1778023366,46.94 74,0010,0013,1004.3,+09.5,066,0140,1778023667,47.069 70,0005,0007,1004.4,+09.3,066,0166,1778023967,47.073 74,0006,0008,1004.3,+09.5,066,0142,1778024267,47.072 72,0010,0013,1004.5,+09.3,067,0153,1778024567,47.065 74,0008,0011,1004.6,+09.0,067,0156,1778024867,47.066 74,0005,0007,1004.5,+09.0,066,0159,1778025167,47.065 64,0005,0007,1004.3,+09.0,067,0164,1778025467,47.06 74,0008,0011,1004.3,+08.8,067,0164,1778026067,47.038 66,0005,0007,1004.3,+08.7,068,0155,1778026367,47.047 74,0005,0007,1004.4,+08.5,068,0154,1778026667,47.046 74,0007,0010,1004.5,+08.6,069,0158,1778026967,47.059 74,0007,0010,1004.3,+08.5,068,0157,1778027267,47.197 74,0005,0007,1004.5,+08.4,069,0149,1778027867,47.2 72,0006,0008,1004.5,+08.2,070,0148,1778028167,47.19 61,0007,0010,1004.5,+08.0,071,0155,1778028767,47.176 74,0007,0010,1004.6,+08.1,071,0153,1778029067,47.206 74,0006,0008,1004.5,+08.2,070,0127,1778029367,47.17 74,0006,0008,1004.7,+08.0,071,0142,1778029967,47.165 74,0006,0008,1004.6,+07.8,072,0156,1778030267,47.159 74,0006,0008,1004.4,+07.8,072,0140,1778030567,47.182 74,0007,0010,1004.5,+07.8,071,0156,1778030867,47.296 64,0006,0008,1004.5,+07.8,071,0170,1778031167,47.307 74,0009,0012,1004.3,+07.8,071,0141,1778031467,47.305 74,0007,0010,1004.5,+07.7,071,0174,1778031767,47.294 61,0006,0008,1004.3,+07.4,073,0168,1778032367,47.289 74,0009,0012,1004.4,+07.5,073,0160,1778032667,47.287 74,0007,0010,1004.6,+07.4,072,0149,1778032967,47.291 74,0008,0011,1004.4,+07.4,072,0158,1778033267,47.284 64,0007,0010,1004.6,+07.4,072,0167,1778033567,47.28 74,0006,0008,1004.4,+07.4,073,0151,1778033867,47.283 74,0007,0010,1004.8,+07.3,073,0169,1778034167,47.3 74,0006,0008,1004.7,+07.3,072,0168,1778034467,47.424 74,0009,0012,1004.7,+07.2,073,0162,1778034767,47.436 74,0012,0016,1004.5,+07.0,073,0173,1778035067,47.417 74,0006,0008,1004.9,+07.3,072,0152,1778035367,47.412 64,0006,0008,1004.5,+07.1,073,0156,1778035667,47.417 74,0008,0011,1004.6,+07.1,073,0167,1778035967,47.406 76,0007,0010,1005.0,+07.0,073,0158,1778036267,47.398 74,0015,0021,1005.0,+06.9,074,0150,1778036867,47.407 74,0008,0011,1004.5,+07.1,074,0174,1778037167,47.395 76,0008,0011,1005.0,+07.0,074,0148,1778037467,47.396 74,0007,0010,1004.9,+07.0,074,0165,1778037767,47.414 74,0013,0017,1004.9,+06.8,075,0156,1778038067,47.548 74,0008,0011,1005.1,+07.0,075,0136,1778038367,47.532 74,0007,0010,1005.0,+07.0,074,0191,1778038667,47.538 74,0008,0011,1004.8,+07.1,074,0145,1778038967,47.531 74,0009,0012,1004.8,+07.2,074,0174,1778039267,47.525 74,0008,0011,1005.3,+07.4,073,0158,1778039567,47.532 74,0008,0011,1005.4,+08.9,068,0153,1778040167,47.519 76,0006,0008,1005.1,+09.1,067,0161,1778040467,47.506 74,0006,0008,1005.3,+09.9,064,0168,1778040767,47.503 74,0009,0012,1004.9,+09.8,063,0160,1778041067,47.513 74,0007,0010,1005.1,+11.0,060,0139,1778041367,47.523 76,0008,0011,1005.1,+11.0,060,0146,1778041667,47.645 74,0006,0008,1005.0,+11.6,058,0164,1778041967,47.656 74,0010,0013,1005.2,+10.6,060,0154,1778042267,47.647 64,0013,0017,1005.1,+10.1,063,0155,1778042567,47.643 74,0006,0008,1005.2,+09.8,064,0142,1778042867,47.634 74,0006,0008,1005.1,+10.2,063,0152,1778043167,47.627 64,0007,0010,1005.2,+09.9,064,0154,1778043467,47.653 74,0007,0010,1005.3,+10.0,064,0174,1778043767,47.625 74,0005,0007,1005.3,+09.9,064,0153,1778044067,47.616 74,0011,0015,1005.1,+10.1,064,0160,1778044367,47.619 74,0008,0011,1005.2,+10.3,065,0190,1778044667,47.612 76,0008,0011,1005.7,+10.5,063,0157,1778044967,47.631 74,0007,0010,1005.5,+10.8,062,0159,1778045267,47.769 78,0007,0010,1005.2,+11.1,061,0149,1778045567,47.761 74,0006,0008,1005.6,+11.3,060,0176,1778045867,47.761 74,0007,0010,1005.4,+12.0,058,0154,1778046467,47.752 74,0007,0010,1005.5,+12.1,056,0158,1778046767,47.733 74,0014,0018,1005.5,+12.5,056,0165,1778047067,47.737 74,0006,0008,1005.3,+12.6,056,0150,1778047367,47.729 74,0007,0010,1005.5,+12.9,054,0148,1778047667,47.723 78,0007,0010,1005.3,+13.1,054,0150,1778047967,47.772 64,0008,0011,1005.4,+13.7,053,0151,1778048267,47.719 76,0015,0021,1005.6,+13.9,052,0146,1778048567,47.749 72,0006,0008,1005.4,+13.9,050,0132,1778048867,47.883 74,0009,0012,1005.5,+14.2,049,0164,1778049167,47.868 74,0006,0008,1005.1,+14.5,047,0163,1778049467,47.861 76,0006,0008,1005.0,+14.9,048,0166,1778049767,47.848 74,0009,0012,1005.2,+15.1,049,0149,1778050067,47.849 74,0007,0010,1005.1,+15.5,046,0147,1778050367,47.839 74,0007,0010,1005.2,+15.4,048,0159,1778050667,47.849 74,0012,0016,1005.0,+15.6,047,0147,1778050967,47.832 74,0007,0010,1005.2,+16.2,047,0146,1778051267,47.83 74,0006,0008,1005.1,+16.3,047,0155,1778051567,47.833 74,0005,0007,1004.9,+16.3,047,0161,1778051867,47.823 74,0006,0008,1004.8,+17.0,046,0160,1778052167,47.835 74,0005,0007,1004.8,+17.1,046,0162,1778052467,47.972 64,0008,0011,1005.1,+17.2,047,0167,1778052767,47.974 61,0008,0011,1005.1,+17.5,047,0162,1778053067,47.964 74,0006,0008,1004.7,+18.0,046,0135,1778053667,47.942 74,0007,0010,1004.9,+18.6,046,0144,1778053967,47.938 72,0005,0007,1004.6,+18.5,046,0153,1778054267,47.94 72,0006,0008,1004.8,+18.9,045,0141,1778054567,47.928 76,0006,0008,1004.5,+19.2,044,0164,1778055167,47.934 72,0007,0010,1004.6,+19.2,045,0145,1778055467,47.924 74,0008,0011,1004.8,+19.3,045,0152,1778055767,47.943 74,0009,0012,1004.6,+19.8,045,0159,1778056068,48.065 64,0007,0010,1004.5,+19.8,044,0175,1778056368,48.058 74,0007,0010,1004.6,+19.8,043,0162,1778056668,48.062 72,0007,0010,1004.8,+20.3,043,0154,1778056968,48.055 74,0006,0008,1004.5,+20.2,042,0127,1778057268,48.049 64,0006,0008,1004.6,+20.5,042,0155,1778057568,48.051 72,0010,0013,1004.5,+20.9,042,0164,1778057868,48.033 72,0006,0008,1004.5,+21.0,042,0152,1778058168,48.035 64,0007,0010,1004.4,+21.2,042,0132,1778058468,48.059 74,0005,0007,1004.3,+20.8,041,0165,1778058768,48.021 72,0008,0011,1004.3,+21.8,041,0157,1778059068,48.009 72,0006,0008,1004.2,+21.9,039,0124,1778059368,48.026 74,0004,0006,1004.4,+21.7,041,0160,1778059968,48.16 72,0004,0006,1004.5,+21.7,039,0165,1778060268,48.146 74,0008,0011,1004.3,+22.4,039,0154,1778060568,48.156 72,0004,0006,1004.2,+22.4,038,0169,1778060868,48.145 72,0005,0007,1003.9,+23.0,037,0151,1778061168,48.14 72,0004,0006,1004.2,+23.1,038,0164,1778061468,48.14 64,0004,0006,1004.1,+23.2,038,0146,1778061768,48.125 72,0005,0007,1003.8,+23.3,037,0137,1778062068,48.127 74,0005,0007,1003.9,+23.2,037,0171,1778062368,48.123 72,0005,0007,1003.8,+23.6,037,0152,1778062668,48.121 72,0005,0007,1003.8,+23.7,037,0163,1778062968,48.136 72,0006,0008,1003.9,+23.7,038,0132,1778063268,48.267 76,0004,0006,1003.6,+24.1,037,0157,1778063568,48.258 72,0004,0006,1003.6,+24.3,037,0171,1778063868,48.247 70,0005,0007,1003.5,+24.9,035,0160,1778064168,48.253 72,0005,0007,1003.5,+25.0,033,0142,1778064468,48.24 72,0008,0011,1003.6,+25.1,032,0141,1778064768,48.226 72,0003,0005,1003.7,+25.4,033,0151,1778065068,48.228 72,0006,0008,1003.6,+25.5,031,0150,1778065368,48.227 72,0005,0007,1003.5,+25.5,033,0144,1778065668,48.225 72,0006,0008,1003.3,+25.3,030,0167,1778065968,48.234 72,0004,0006,1003.2,+25.7,031,0156,1778066268,48.215 72,0009,0012,1003.4,+25.5,026,0136,1778066568,48.239 72,0003,0005,1003.2,+25.9,027,0151,1778066868,48.369 76,0005,0007,1002.9,+25.9,027,0170,1778067168,48.358 72,0004,0006,1003.0,+25.8,027,0131,1778067468,48.35 72,0003,0005,1003.1,+26.0,030,0162,1778067768,48.346 72,0004,0006,1003.1,+26.0,028,0155,1778068068,48.332 72,0003,0005,1002.9,+26.5,028,0149,1778068368,48.327 64,0003,0005,1002.8,+26.1,026,0156,1778068668,48.326 72,0005,0007,1003.0,+26.7,026,0134,1778068968,48.329 72,0003,0005,1002.9,+26.6,026,0162,1778069268,48.329 72,0005,0007,1002.4,+26.9,026,0157,1778069568,48.321 74,0003,0005,1002.8,+26.9,024,0169,1778069868,48.295 74,0005,0007,1002.5,+27.0,026,0139,1778070168,48.313 72,0006,0008,1002.4,+26.6,026,0157,1778070468,48.454 72,0003,0005,1002.4,+26.8,025,0138,1778070768,48.451 72,0003,0005,1002.4,+27.2,024,0143,1778071068,48.439 72,0004,0006,1002.4,+27.2,025,0157,1778071368,48.45 72,0004,0006,1002.0,+27.2,024,0146,1778071668,48.438 74,0004,0006,1002.2,+27.5,024,0156,1778071968,48.423 72,0006,0008,1002.1,+27.3,023,0170,1778072268,48.427 72,0004,0006,1002.4,+27.5,024,0160,1778072568,48.414 72,0004,0006,1002.0,+26.9,023,0117,1778072868,48.406 72,0006,0008,1002.0,+27.6,023,0138,1778073168,48.398 64,0003,0005,1002.1,+27.5,022,0152,1778073468,48.392 72,0005,0007,1001.9,+27.1,022,0169,1778074068,48.544 74,0004,0006,1001.9,+27.3,021,0143,1778074368,48.538 74,0003,0005,1001.7,+27.5,020,0156,1778074668,48.529 74,0003,0005,1001.8,+27.7,021,0173,1778074968,48.537 72,0004,0006,1002.0,+27.4,022,0154,1778075268,48.521 74,0003,0005,1001.8,+27.3,021,0131,1778075568,48.518 74,0002,0003,1002.0,+27.4,021,0136,1778075868,48.518 74,0003,0005,1001.9,+27.4,022,0153,1778076168,48.515 74,0004,0006,1001.5,+27.8,021,0156,1778076468,48.506 72,0004,0006,1001.7,+27.3,021,0164,1778076768,48.501 72,0003,0005,1001.6,+27.4,021,0128,1778077068,48.504 72,0004,0006,1001.8,+27.4,022,0158,1778077368,48.518 72,0003,0005,1001.6,+27.4,021,0158,1778077668,48.65 72,0006,0008,1001.7,+27.3,022,0154,1778077968,48.644 72,0003,0005,1001.7,+27.2,021,0176,1778078268,48.636 64,0003,0005,1001.7,+27.4,022,0157,1778078568,48.633 72,0003,0005,1001.6,+27.5,021,0176,1778078868,48.635 72,0004,0006,1001.8,+27.2,023,0160,1778079168,48.643 72,0004,0006,1001.6,+27.1,025,0153,1778079468,48.621 72,0005,0007,1001.6,+27.4,024,0130,1778079768,48.618 72,0004,0006,1001.8,+27.3,025,0146,1778080068,48.602 72,0003,0005,1001.7,+27.3,024,0143,1778080368,48.607 61,0004,0006,1001.8,+27.4,023,0153,1778080668,48.602 72,0008,0011,1001.5,+27.1,024,0136,1778080968,48.624 61,0005,0007,1001.5,+27.1,022,0142,1778081268,48.754 72,0004,0006,1001.5,+27.1,023,0142,1778081868,48.73 59,0002,0003,1001.8,+26.9,023,0149,1778082468,48.726 72,0003,0005,1001.4,+26.8,024,0140,1778082768,48.723 72,0008,0011,1001.5,+26.7,023,0152,1778083068,48.728 72,0004,0006,1001.4,+27.0,023,0149,1778083368,48.705 72,0004,0006,1001.4,+26.7,025,0137,1778083668,48.7 72,0005,0007,1001.4,+27.0,024,0147,1778083968,48.697 72,0004,0006,1001.9,+26.9,025,0135,1778084268,48.695 72,0005,0007,1001.9,+26.6,027,0164,1778084568,48.706 72,0005,0007,1001.5,+26.4,027,0159,1778084868,48.841 72,0003,0005,1001.8,+26.6,027,0153,1778085168,48.832 70,0004,0006,1001.6,+26.2,028,0160,1778085468,48.834 61,0003,0005,1001.9,+25.8,029,0169,1778085768,48.824 72,0004,0006,1001.7,+24.2,035,0141,1778086368,48.806 72,0006,0008,1001.8,+23.9,037,0150,1778086668,48.796 72,0003,0005,1002.1,+23.6,036,0138,1778086968,48.795 72,0004,0006,1001.9,+23.1,037,0144,1778087268,48.783 72,0010,0013,1001.9,+22.6,039,0154,1778087568,48.782 72,0010,0013,1001.9,+22.2,040,0155,1778087868,48.775 72,0012,0016,1002.2,+21.5,043,0145,1778088168,48.782 72,0009,0012,1002.1,+21.0,045,0184,1778088468,48.922 76,0008,0011,1002.4,+20.7,046,0145,1778088768,48.915 72,0010,0013,1002.3,+20.7,046,0167,1778089068,48.899 72,0006,0008,1002.4,+20.8,046,0146,1778089368,48.919 72,0004,0006,1002.4,+20.6,046,0144,1778089668,48.888 72,0005,0007,1002.6,+20.4,046,0143,1778089968,48.881 72,0005,0007,1002.5,+20.4,047,0182,1778090268,48.884 72,0003,0005,1002.7,+20.1,047,0154,1778090568,48.886 74,0004,0006,1002.7,+20.0,048,0169,1778090868,48.873 72,0007,0010,1002.8,+19.7,048,0151,1778091168,48.866 72,0005,0007,1002.9,+19.2,050,0149,1778091468,48.867 72,0006,0008,1002.8,+19.3,049,0144,1778091768,48.876 72,0004,0006,1002.9,+19.1,049,0165,1778092069,49.013 72,0005,0007,1003.2,+18.9,049,0146,1778092369,49.005 72,0004,0006,1003.0,+18.7,050,0140,1778092669,49.003 72,0007,0010,1003.1,+18.4,051,0151,1778092968,48.999 72,0004,0006,1003.4,+18.1,052,0143,1778093268,48.986 72,0005,0007,1003.2,+17.8,052,0145,1778093568,48.993 72,0005,0007,1003.3,+17.7,052,0140,1778093868,48.982 72,0003,0005,1003.4,+17.6,052,0164,1778094168,48.97 72,0004,0006,1003.8,+17.4,052,0142,1778094468,48.974 72,0006,0008,1003.8,+17.2,053,0170,1778094768,48.97 72,0005,0007,1003.8,+17.1,053,0149,1778095069,49.011 72,0005,0007,1004.0,+16.7,054,0157,1778095368,48.986 61,0004,0006,1003.9,+16.1,056,0178,1778095969,49.108 72,0004,0006,1004.0,+16.0,056,0136,1778096269,49.101 76,0004,0006,1004.1,+15.9,055,0142,1778096569,49.088 76,0004,0006,1004.3,+15.7,056,0148,1778096869,49.083 74,0003,0005,1004.0,+15.3,056,0148,1778097169,49.077 74,0004,0006,1003.8,+15.4,055,0158,1778097469,49.068 72,0006,0008,1004.3,+15.4,055,0140,1778097769,49.069 72,0004,0006,1004.5,+15.0,056,0157,1778098069,49.066 64,0003,0005,1004.1,+14.9,056,0148,1778098369,49.072 61,0005,0007,1004.2,+14.9,056,0146,1778098669,49.069 74,0005,0007,1004.4,+14.7,057,0166,1778098969,49.089 74,0005,0007,1004.2,+14.6,057,0146,1778099269,49.215 72,0004,0006,1004.5,+14.3,058,0163,1778099569,49.21 64,0003,0005,1004.3,+14.2,058,0141,1778099869,49.195 72,0004,0006,1004.7,+14.1,058,0150,1778100169,49.194 74,0004,0006,1004.6,+14.0,059,0129,1778100469,49.192 72,0009,0012,1004.7,+14.0,059,0157,1778100769,49.189 72,0003,0005,1004.3,+13.8,059,0154,1778101069,49.184 72,0003,0005,1004.4,+13.6,059,0162,1778101369,49.182 61,0005,0007,1004.5,+13.5,059,0168,1778101669,49.185 61,0003,0005,1004.5,+13.5,060,0149,1778101969,49.183 74,0006,0008,1004.3,+13.5,060,0181,1778102269,49.169 74,0007,0010,1004.3,+13.1,061,0129,1778102569,49.185 61,0004,0006,1004.5,+13.2,060,0156,1778102869,49.313 64,0003,0005,1004.7,+12.9,061,0162,1778103169,49.312 74,0004,0006,1004.6,+13.0,060,0159,1778103469,49.32 72,0003,0005,1004.6,+12.5,061,0138,1778103769,49.301 64,0003,0005,1004.8,+12.5,062,0177,1778104069,49.322 70,0005,0007,1004.6,+12.6,061,0134,1778104369,49.294 61,0005,0007,1004.6,+12.2,062,0144,1778104669,49.284 74,0003,0005,1004.9,+12.4,062,0149,1778104969,49.284 78,0005,0007,1004.7,+12.1,063,0150,1778105269,49.289 74,0006,0008,1004.9,+12.1,063,0172,1778105569,49.267 61,0003,0005,1004.6,+12.2,063,0158,1778105869,49.271 74,0003,0005,1004.9,+12.0,063,0152,1778106169,49.291 74,0003,0005,1004.5,+11.7,064,0159,1778106469,49.428 74,0003,0005,1004.6,+11.7,064,0139,1778106769,49.422 74,0005,0007,1004.6,+11.7,065,0143,1778107069,49.402 74,0006,0008,1004.7,+11.5,066,0155,1778107369,49.404 66,0005,0007,1004.7,+11.5,066,0157,1778107669,49.406 74,0005,0007,1004.5,+11.5,066,0157,1778107969,49.393 74,0004,0006,1004.5,+11.3,066,0150,1778108269,49.382 74,0004,0006,1004.8,+11.2,067,0179,1778108569,49.398 74,0003,0005,1004.9,+11.3,067,0140,1778108869,49.389 72,0008,0011,1004.6,+11.2,068,0141,1778109169,49.385 72,0006,0008,1004.6,+11.2,068,0146,1778109469,49.373 74,0007,0010,1004.7,+11.2,068,0146,1778109769,49.384 74,0004,0006,1004.8,+11.1,069,0179,1778110069,49.524 74,0004,0006,1004.9,+10.9,069,0165,1778110369,49.531 72,0006,0008,1005.1,+11.0,069,0171,1778110669,49.526 74,0005,0007,1004.7,+11.1,068,0167,1778110969,49.512 74,0004,0006,1004.9,+10.9,069,0139,1778111269,49.504 74,0004,0006,1004.7,+10.9,069,0124,1778111569,49.502 74,0005,0007,1004.8,+10.7,070,0145,1778111869,49.502 74,0004,0006,1004.7,+10.7,070,0145,1778112169,49.504 74,0005,0007,1005.0,+10.7,070,0156,1778112469,49.49 78,0005,0007,1004.7,+10.5,071,0151,1778112769,49.489 74,0006,0008,1004.9,+10.4,072,0157,1778113069,49.479 80,0006,0008,1005.0,+10.3,072,0151,1778113369,49.502 74,0007,0010,1004.8,+10.2,072,0127,1778113669,49.632 72,0005,0007,1004.8,+10.1,072,0170,1778113969,49.635 74,0004,0006,1005.1,+10.0,072,0162,1778114269,49.623 72,0006,0008,1004.9,+09.9,073,0165,1778114569,49.622 74,0005,0007,1004.9,+09.9,074,0156,1778114869,49.641 76,0004,0006,1004.9,+09.8,074,0119,1778115169,49.611 74,0005,0007,1005.0,+09.8,074,0152,1778115469,49.601 78,0006,0008,1005.3,+09.6,074,0150,1778115769,49.605 74,0006,0008,1005.0,+09.4,075,0148,1778116069,49.601 74,0005,0007,1005.1,+09.6,075,0146,1778116369,49.602 74,0004,0006,1004.9,+09.7,075,0133,1778116669,49.595 74,0007,0010,1004.8,+09.8,074,0142,1778116969,49.616 72,0005,0007,1004.9,+09.9,074,0163,1778117269,49.752 74,0004,0006,1005.2,+09.7,074,0158,1778117569,49.732 66,0004,0006,1005.1,+09.5,075,0148,1778117869,49.734 72,0006,0008,1005.2,+09.5,075,0144,1778118169,49.731 74,0007,0010,1005.1,+09.6,075,0162,1778118469,49.723 74,0005,0007,1005.5,+09.5,075,0149,1778118769,49.717 74,0004,0006,1005.5,+09.4,076,0134,1778119069,49.719 74,0008,0011,1005.5,+09.4,075,0149,1778119369,49.726 76,0007,0010,1005.3,+09.1,076,0150,1778119669,49.724 74,0007,0010,1005.3,+09.0,078,0148,1778120269,49.712 61,0005,0007,1005.1,+09.0,078,0164,1778120569,49.737 74,0005,0007,1005.3,+09.0,078,0153,1778120869,49.858 74,0012,0016,1005.3,+09.0,078,0160,1778121169,49.848 74,0007,0010,1005.2,+08.8,078,0176,1778121469,49.848 64,0005,0007,1005.4,+09.1,078,0153,1778121769,49.846 74,0007,0010,1005.3,+08.8,078,0128,1778122369,49.837 74,0006,0008,1005.6,+08.7,078,0160,1778122669,49.845 61,0005,0007,1005.5,+09.0,078,0169,1778122969,49.847 74,0006,0008,1005.6,+08.9,077,0163,1778123269,49.846 74,0009,0012,1005.7,+08.8,077,0150,1778123569,49.852 72,0006,0008,1005.7,+09.1,077,0145,1778123869,49.831 72,0005,0007,1005.5,+08.9,077,0170,1778124169,49.845 74,0008,0011,1005.7,+08.8,077,0134,1778124469,49.975 72,0006,0008,1005.9,+08.8,077,0170,1778124769,49.974 72,0006,0008,1006.1,+08.9,077,0136,1778125069,49.973 72,0007,0010,1006.0,+08.9,076,0151,1778125369,49.969 74,0005,0007,1005.8,+09.1,076,0169,1778125669,49.968 72,0016,0022,1005.9,+08.9,076,0161,1778125969,49.956 70,0005,0007,1006.3,+09.4,075,0138,1778126269,49.962 72,0007,0010,1006.3,+10.1,072,0162,1778126569,49.944 74,0015,0021,1005.9,+10.0,070,0168,1778126869,49.937 72,0013,0017,1006.0,+10.3,070,0188,1778127169,49.938 72,0009,0012,1006.1,+11.4,065,0179,1778127469,49.936 72,0005,0007,1006.5,+12.3,062,0143,1778127769,49.95 76,0004,0006,1006.3,+13.1,059,0123,1778128070,50.1 74,0010,0013,1006.7,+12.5,060,0142,1778128370,50.079 72,0006,0008,1006.1,+11.5,063,0144,1778128670,50.079 66,0005,0007,1006.2,+11.4,066,0140,1778128970,50.081 72,0010,0013,1006.3,+11.2,066,0161,1778129270,50.066 72,0005,0007,1006.4,+11.4,065,0154,1778129570,50.069 72,0005,0007,1006.5,+11.4,066,0166,1778129870,50.056 64,0006,0008,1006.3,+11.9,065,0166,1778130170,50.052 74,0011,0015,1006.6,+12.1,066,0130,1778130470,50.05 72,0009,0012,1006.6,+11.7,065,0164,1778130770,50.051 64,0009,0012,1006.6,+12.4,064,0130,1778131070,50.043 66,0010,0013,1006.6,+12.3,063,0170,1778131370,50.057 74,0008,0011,1006.7,+12.2,064,0159,1778131670,50.191 72,0007,0010,1006.6,+12.7,064,0155,1778131970,50.194 76,0006,0008,1006.6,+12.7,063,0141,1778132270,50.176 74,0007,0010,1006.7,+12.7,063,0168,1778132570,50.168 74,0008,0011,1006.7,+12.9,064,0160,1778132870,50.162 74,0007,0010,1006.7,+13.3,062,0170,1778133170,50.16 74,0010,0013,1006.5,+13.5,061,0162,1778133470,50.155 61,0009,0012,1007.0,+13.6,061,0172,1778133770,50.159 72,0007,0010,1006.9,+14.0,060,0154,1778134070,50.151 72,0005,0007,1006.7,+13.9,060,0150,1778134370,50.141 72,0007,0010,1006.7,+14.2,061,0158,1778134670,50.142 74,0006,0008,1006.7,+14.7,060,0165,1778134970,50.161 72,0008,0011,1006.6,+14.3,060,0160,1778135270,50.278 72,0008,0011,1006.6,+15.3,059,0159,1778135570,50.29 61,0006,0008,1006.7,+15.2,058,0189,1778135870,50.286 72,0005,0007,1006.7,+15.0,058,0150,1778136170,50.278 72,0006,0008,1006.6,+15.4,057,0159,1778136470,50.279 61,0009,0012,1006.6,+15.8,056,0158,1778136770,50.27 72,0008,0011,1006.5,+16.3,057,0143,1778137070,50.261 72,0007,0010,1006.4,+16.3,056,0179,1778137370,50.26 72,0005,0007,1006.5,+16.3,056,0149,1778137670,50.253 74,0007,0010,1006.4,+16.0,057,0149,1778137970,50.251 64,0005,0007,1006.7,+16.8,056,0146,1778138270,50.244 72,0012,0016,1006.7,+16.8,056,0150,1778138570,50.258 72,0005,0007,1006.7,+16.8,055,0163,1778138870,50.389 72,0006,0008,1006.6,+16.9,054,0153,1778139170,50.38 72,0006,0008,1006.3,+17.3,052,0174,1778139470,50.371 74,0009,0012,1006.6,+17.5,053,0161,1778139770,50.369 61,0008,0011,1006.4,+17.5,053,0131,1778140070,50.364 72,0006,0008,1006.1,+17.6,054,0158,1778140370,50.36 64,0007,0010,1006.2,+18.2,052,0145,1778140670,50.34 72,0008,0011,1006.3,+18.4,051,0149,1778140970,50.337 72,0006,0008,1006.1,+18.7,049,0150,1778141270,50.338 72,0005,0007,1006.2,+18.5,048,0160,1778141570,50.338 72,0005,0007,1006.4,+18.6,048,0150,1778141870,50.34 72,0007,0010,1006.5,+19.7,046,0163,1778142170,50.343 72,0007,0010,1006.1,+19.6,045,0161,1778142470,50.477 64,0005,0007,1006.5,+20.0,043,0142,1778142770,50.468 72,0007,0010,1006.1,+20.0,044,0124,1778143070,50.463 72,0007,0010,1006.2,+19.9,043,0163,1778143670,50.448 61,0005,0007,1005.9,+20.4,043,0147,1778143970,50.457 72,0004,0006,1005.8,+20.4,044,0159,1778144270,50.447 72,0004,0006,1006.1,+20.3,044,0155,1778144570,50.439 72,0012,0016,1005.8,+20.7,045,0136,1778144870,50.445 61,0009,0012,1006.0,+20.9,044,0188,1778145170,50.427 72,0009,0012,1005.8,+21.0,044,0137,1778145470,50.43 74,0008,0011,1005.9,+20.9,045,0168,1778145770,50.443 72,0009,0012,1005.6,+21.9,044,0146,1778146070,50.586 61,0008,0011,1005.7,+22.3,043,0153,1778146370,50.583 72,0009,0012,1005.7,+22.2,043,0164,1778146670,50.58 72,0008,0011,1005.5,+22.7,043,0141,1778146970,50.566 72,0007,0010,1005.3,+22.3,043,0136,1778147270,50.555 72,0008,0011,1005.6,+22.3,043,0146,1778147570,50.564 74,0006,0008,1005.6,+22.9,043,0157,1778147870,50.552 66,0006,0008,1005.4,+23.1,042,0141,1778148170,50.54 64,0009,0012,1005.1,+23.5,039,0165,1778148470,50.537 72,0008,0011,1005.2,+23.9,039,0175,1778148770,50.526 72,0008,0011,1005.6,+23.7,039,0158,1778149070,50.526 72,0006,0008,1005.1,+24.4,039,0154,1778149370,50.822 64,0006,0008,1005.0,+24.1,038,0156,1778149670,50.672 72,0009,0012,1004.9,+23.8,037,0165,1778149970,50.677 72,0008,0011,1005.0,+23.9,036,0173,1778150270,50.663 72,0010,0013,1005.0,+24.3,037,0139,1778150570,50.653 76,0008,0011,1005.1,+24.7,037,0150,1778150870,50.648 72,0009,0012,1004.9,+24.9,037,0146,1778151170,50.648 72,0006,0008,1004.9,+25.6,037,0170,1778151470,50.644 74,0007,0010,1004.7,+24.8,038,0138,1778151770,50.64 59,0007,0010,1004.6,+25.4,037,0147,1778152370,50.625 72,0005,0007,1004.6,+25.7,037,0167,1778152670,50.633 72,0005,0007,1004.6,+25.7,037,0166,1778152970,50.655 72,0009,0012,1004.7,+25.6,036,0172,1778153270,50.784 72,0006,0008,1004.4,+26.2,035,0154,1778153570,50.744 72,0005,0007,1004.6,+26.7,035,0152,1778153870,50.787 72,0006,0008,1004.4,+27.2,035,0161,1778154170,50.779 72,0007,0010,1004.7,+27.4,035,0163,1778154470,50.763 72,0008,0011,1004.2,+26.7,036,0155,1778154770,50.768 72,0006,0008,1004.2,+27.5,037,0160,1778155070,50.755 64,0004,0006,1004.2,+27.4,036,0147,1778155370,50.758 74,0004,0006,1004.2,+26.9,037,0167,1778155670,50.741 72,0006,0008,1004.1,+26.8,036,0153,1778155970,50.755 72,0006,0008,1003.9,+26.6,036,0174,1778156270,50.748 64,0005,0007,1004.1,+26.8,037,0157,1778156570,50.771 72,0003,0005,1004.0,+26.0,037,0153,1778156870,50.897 72,0007,0010,1003.8,+26.3,038,0167,1778157170,50.876 72,0005,0007,1003.7,+26.8,038,0156,1778157470,50.89 72,0004,0006,1003.3,+27.3,037,0149,1778157770,50.878 74,0007,0010,1003.6,+27.8,036,0155,1778158070,50.866 72,0006,0008,1003.4,+28.0,035,0166,1778158370,50.859 72,0004,0006,1003.5,+27.7,035,0149,1778158970,50.855 72,0007,0010,1003.2,+28.0,036,0164,1778159270,50.845 72,0008,0011,1003.3,+27.6,037,0138,1778159570,50.847 64,0006,0008,1003.4,+27.2,037,0151,1778159870,50.842 72,0006,0008,1003.4,+26.9,039,0165,1778160170,50.873 66,0004,0006,1003.2,+26.7,038,0130,1778160470,50.996 74,0006,0008,1003.4,+26.9,038,0155,1778160770,50.974 61,0005,0007,1003.1,+27.1,038,0129,1778161071,51 64,0005,0007,1003.3,+27.0,038,0160,1778161370,50.978 72,0003,0005,1003.0,+26.8,039,0152,1778161670,50.968 72,0007,0010,1003.2,+26.3,040,0165,1778162270,50.963 72,0005,0007,1003.2,+26.4,041,0152,1778162570,50.99 72,0006,0008,1003.2,+26.4,040,0151,1778162870,50.946 74,0006,0008,1003.3,+26.4,040,0143,1778163170,50.944 72,0007,0010,1003.1,+26.1,041,0155,1778163470,50.945 74,0005,0007,1003.1,+26.2,041,0160,1778163770,50.956 72,0005,0007,1003.2,+26.4,040,0170,1778164071,51.076 72,0005,0007,1002.8,+25.9,042,0157,1778164371,51.069 74,0004,0006,1003.1,+25.8,042,0153,1778164671,51.063 72,0007,0010,1003.0,+25.8,042,0171,1778164971,51.071 70,0004,0006,1003.1,+25.5,043,0151,1778165271,51.049 64,0003,0005,1002.9,+25.3,043,0146,1778165571,51.044 76,0004,0006,1003.0,+25.2,043,0166,1778165871,51.046 72,0004,0006,1003.1,+25.1,041,0154,1778166171,51.043 72,0006,0008,1003.0,+25.0,041,0143,1778166471,51.02 72,0004,0006,1003.1,+24.9,041,0169,1778167071,51.011 72,0004,0006,1003.0,+24.5,041,0158,1778167371,51.032 72,0004,0006,1003.0,+24.4,041,0157,1778167671,51.16 59,0006,0008,1003.0,+24.5,042,0159,1778167971,51.167 72,0004,0006,1002.9,+24.4,042,0141,1778168271,51.156 72,0004,0006,1003.0,+24.1,042,0165,1778168571,51.144 72,0005,0007,1002.9,+24.1,043,0164,1778168871,51.142 72,0003,0005,1002.8,+24.1,043,0171,1778169171,51.14 61,0004,0006,1002.9,+23.8,045,0141,1778169471,51.134 72,0003,0005,1002.8,+23.8,047,0154,1778169771,51.13 72,0008,0011,1003.0,+23.8,047,0154,1778170071,51.121 72,0006,0008,1003.0,+23.5,048,0150,1778170371,51.124 72,0007,0010,1003.3,+23.4,048,0147,1778170671,51.124 74,0006,0008,1003.1,+23.2,049,0155,1778170971,51.124 72,0005,0007,1003.0,+22.9,049,0162,1778171271,51.275 72,0005,0007,1003.3,+22.9,049,0164,1778171571,51.262 72,0009,0012,1003.6,+22.7,049,0153,1778171871,51.249 72,0005,0007,1003.3,+22.5,050,0161,1778172171,51.243 72,0007,0010,1003.4,+22.3,051,0153,1778172471,51.241 72,0007,0010,1003.2,+22.2,052,0148,1778172771,51.236 72,0009,0012,1003.5,+22.1,052,0144,1778173071,51.224 72,0009,0012,1003.4,+21.9,053,0162,1778173371,51.228 72,0007,0010,1003.4,+21.9,053,0159,1778173671,51.208 72,0008,0011,1003.4,+21.9,052,0165,1778173971,51.223 72,0006,0008,1003.4,+21.5,053,0161,1778174571,51.227 61,0006,0008,1003.5,+21.5,054,0158,1778174871,51.354 72,0006,0008,1003.8,+21.4,055,0135,1778175171,51.341 61,0005,0007,1003.8,+21.4,056,0162,1778175471,51.332 72,0006,0008,1003.6,+21.3,057,0141,1778175771,51.344 72,0006,0008,1003.7,+21.0,058,0159,1778176071,51.331 72,0008,0011,1003.5,+20.9,059,0171,1778176371,51.325 61,0007,0010,1003.5,+20.9,058,0171,1778176671,51.308 72,0007,0010,1004.0,+20.8,058,0131,1778177271,51.313 72,0007,0010,1003.8,+20.8,058,0171,1778177571,51.313 61,0014,0018,1004.0,+20.8,058,0152,1778177871,51.292 72,0009,0012,1003.9,+20.6,058,0155,1778178171,51.317 72,0016,0022,1004.1,+20.5,058,0167,1778178471,51.438 72,0010,0013,1004.0,+20.6,057,0158,1778178771,51.449 80,0009,0012,1004.3,+20.6,057,0152,1778179371,51.429 72,0007,0010,1004.0,+20.4,057,0146,1778179671,51.409 61,0009,0012,1004.1,+20.3,057,0149,1778179971,51.416 61,0008,0011,1004.5,+20.2,058,0143,1778180271,51.411 72,0013,0017,1004.5,+20.1,058,0134,1778180571,51.403 72,0012,0016,1004.4,+20.1,058,0148,1778180871,51.401 72,0009,0012,1004.6,+20.1,059,0160,1778181171,51.391 72,0013,0017,1004.4,+20.0,060,0135,1778181471,51.402 72,0009,0012,1004.5,+19.9,061,0125,1778181771,51.465 72,0009,0012,1004.3,+19.9,061,0147,1778182071,51.54 72,0009,0012,1004.6,+19.9,061,0130,1778182371,51.553 72,0009,0012,1004.5,+19.6,062,0169,1778182671,51.533 72,0009,0012,1004.7,+19.7,062,0148,1778182971,51.529 76,0009,0012,1004.7,+19.6,063,0153,1778183271,51.527 72,0007,0010,1004.7,+19.6,064,0128,1778183571,51.515 72,0005,0007,1004.7,+19.6,064,0158,1778183871,51.506 76,0005,0007,1004.9,+19.4,065,0152,1778184171,51.511 72,0005,0007,1004.6,+19.2,065,0161,1778184471,51.499 72,0005,0007,1004.7,+18.9,066,0167,1778184771,51.503 72,0004,0006,1004.9,+18.6,066,0165,1778185071,51.485 74,0005,0007,1004.8,+18.5,066,0167,1778185371,51.505 72,0006,0008,1005.1,+18.4,066,0152,1778185671,51.631 72,0005,0007,1005.0,+18.4,066,0154,1778185971,51.626 72,0005,0007,1005.1,+18.4,066,0169,1778186271,51.638 74,0006,0008,1004.8,+18.2,066,0178,1778186571,51.635 72,0004,0006,1004.7,+18.1,067,0134,1778186871,51.621 72,0005,0007,1005.2,+18.0,066,0173,1778187171,51.606 72,0005,0007,1004.9,+17.7,067,0154,1778187471,51.965 72,0005,0007,1005.2,+17.6,067,0157,1778187771,51.602 72,0005,0007,1004.9,+17.4,067,0137,1778188071,51.595 72,0004,0006,1004.8,+17.1,067,0163,1778188371,51.587 72,0005,0007,1005.2,+17.2,066,0145,1778188671,51.638 72,0006,0008,1005.2,+17.0,067,0176,1778188971,51.606 61,0004,0006,1004.9,+17.0,066,0151,1778189271,51.735 72,0003,0005,1004.9,+16.7,067,0165,1778189571,51.729 72,0005,0007,1004.9,+16.7,067,0159,1778189871,51.732 72,0004,0006,1005.1,+16.6,067,0139,1778190171,51.715 59,0006,0008,1005.2,+16.5,067,0148,1778190471,51.709 72,0006,0008,1005.1,+16.5,067,0153,1778190771,51.702 72,0005,0007,1005.0,+16.3,068,0169,1778191071,51.704 72,0007,0010,1005.4,+16.3,067,0152,1778191371,51.688 72,0010,0013,1005.4,+16.3,067,0158,1778191671,51.686 72,0003,0005,1005.4,+15.9,068,0168,1778191971,51.675 72,0005,0007,1005.3,+15.9,068,0177,1778192271,51.671 72,0005,0007,1005.3,+15.7,068,0148,1778192571,51.686 72,0010,0013,1005.6,+15.7,068,0174,1778192871,51.809 72,0008,0011,1005.4,+15.6,068,0153,1778193171,51.948 72,0006,0008,1005.5,+15.6,068,0180,1778193471,51.801 72,0004,0006,1005.4,+15.2,069,0155,1778193771,51.862 72,0007,0010,1005.2,+15.3,068,0125,1778194071,51.792 72,0005,0007,1005.2,+15.1,069,0147,1778194371,51.791 72,0005,0007,1005.5,+15.2,068,0160,1778194671,51.787 72,0004,0006,1005.3,+15.0,069,0152,1778194971,51.786 72,0005,0007,1005.6,+14.9,069,0159,1778195271,51.893 72,0005,0007,1005.6,+14.9,069,0127,1778195571,51.77 72,0004,0006,1005.5,+14.9,069,0144,1778195871,51.763 72,0005,0007,1005.4,+14.9,070,0157,1778196171,51.773 72,0005,0007,1005.2,+14.7,070,0170,1778196471,51.915 72,0004,0006,1005.3,+14.7,069,0151,1778196771,51.908 72,0005,0007,1005.3,+14.4,070,0155,1778197071,51.907 64,0005,0007,1005.5,+14.2,071,0144,1778197371,51.906 72,0005,0007,1005.7,+13.9,073,0144,1778197971,51.895 72,0004,0006,1005.4,+13.8,073,0148,1778198271,51.898 72,0004,0006,1005.2,+14.0,072,0155,1778198571,51.948 72,0003,0005,1005.5,+13.7,074,0153,1778198871,51.873 72,0005,0007,1005.3,+14.0,072,0129,1778199171,51.879 64,0004,0006,1005.2,+13.6,073,0160,1778199471,51.88 72,0005,0007,1005.2,+13.6,073,0145,1778199771,51.888 72,0003,0005,1005.2,+13.2,074,0174,1778200072,52.018 72,0005,0007,1005.2,+13.0,075,0146,1778200372,52.017 72,0009,0012,1005.4,+13.3,074,0164,1778200672,52.02 72,0005,0007,1005.2,+13.1,075,0150,1778200972,52.008 72,0003,0005,1005.1,+13.2,074,0153,1778201571,51.994 61,0006,0008,1005.3,+13.3,074,0147,1778201872,52.003 72,0008,0011,1005.2,+13.4,073,0148,1778202171,51.989 72,0005,0007,1005.4,+13.3,074,0156,1778202471,51.993 61,0006,0008,1005.2,+13.1,074,0154,1778202771,51.989 61,0004,0006,1005.4,+12.8,075,0157,1778203071,51.988 72,0005,0007,1005.3,+12.6,076,0147,1778203371,52 74,0011,0015,1005.2,+12.5,076,0146,1778203672,52.135 72,0006,0008,1005.1,+12.5,076,0137,1778203972,52.124 64,0004,0006,1005.1,+12.3,077,0136,1778204272,52.125 72,0006,0008,1005.2,+12.1,079,0152,1778204572,52.123 72,0005,0007,1005.2,+12.2,079,0132,1778204872,52.122 72,0004,0006,1005.0,+12.0,079,0139,1778205172,52.114 76,0005,0007,1005.1,+12.1,079,0171,1778205472,52.106 72,0005,0007,1005.0,+12.0,080,0153,1778205772,52.114 72,0004,0006,1005.2,+11.9,080,0164,1778206072,52.098 72,0011,0015,1004.9,+11.9,080,0141,1778206372,52.096 72,0007,0010,1005.2,+11.8,080,0161,1778206672,52.084 72,0005,0007,1005.2,+11.8,080,0119,1778206972,52.107 72,0006,0008,1005.0,+11.6,080,0153,1778207272,52.237 72,0005,0007,1005.2,+11.7,080,0148,1778207572,52.23 72,0005,0007,1005.1,+11.7,081,0155,1778207872,52.221 61,0008,0011,1005.3,+11.6,081,0162,1778208172,52.215 72,0005,0007,1005.4,+11.5,081,0154,1778208472,52.215 72,0006,0008,1005.3,+11.5,081,0147,1778208772,52.21 74,0006,0008,1005.3,+11.7,081,0149,1778209072,52.206 72,0007,0010,1005.3,+11.5,081,0151,1778209372,52.197 72,0006,0008,1005.1,+11.4,081,0145,1778209672,52.2 72,0006,0008,1005.2,+11.4,081,0172,1778209972,52.205 74,0006,0008,1005.4,+11.3,081,0168,1778210272,52.192 72,0006,0008,1005.2,+11.4,081,0155,1778210572,52.208 72,0007,0010,1005.6,+11.6,081,0169,1778210872,52.327 72,0005,0007,1005.4,+11.8,080,0171,1778211172,52.324 72,0007,0010,1005.5,+11.9,079,0162,1778211472,52.335 72,0007,0010,1005.5,+12.1,079,0153,1778211772,52.316 80,0007,0010,1005.5,+12.1,079,0165,1778212072,52.319 72,0007,0010,1005.5,+12.2,078,0158,1778212372,52.32 64,0008,0011,1005.6,+12.6,076,0152,1778212672,52.311 74,0010,0013,1006.0,+13.2,075,0154,1778212972,52.323 72,0008,0011,1005.8,+13.4,072,0157,1778213272,52.317 72,0006,0008,1006.0,+13.3,072,0176,1778213572,52.327 72,0008,0011,1005.8,+13.2,071,0136,1778213872,52.293 72,0009,0012,1006.0,+13.7,071,0142,1778214172,52.322 66,0006,0008,1005.9,+14.0,069,0177,1778214772,52.447 72,0014,0018,1005.7,+14.2,069,0182,1778215072,52.444 72,0008,0011,1005.8,+13.9,069,0162,1778215372,52.436 72,0007,0010,1005.9,+13.9,069,0168,1778215672,52.452 72,0007,0010,1006.1,+13.6,070,0122,1778215972,52.432 74,0005,0007,1005.9,+13.9,071,0153,1778216273,53.46 72,0008,0011,1005.8,+14.3,070,0157,1778216572,52.423 72,0007,0010,1006.1,+14.2,069,0154,1778216872,52.408 72,0010,0013,1005.9,+14.3,070,0169,1778217172,52.413 74,0009,0012,1006.1,+14.4,070,0142,1778217472,52.402 72,0010,0013,1006.1,+14.9,068,0151,1778218072,52.543 74,0006,0008,1005.9,+15.8,065,0158,1778218372,52.54 72,0008,0011,1006.2,+15.9,066,0142,1778218672,52.535 72,0007,0010,1006.2,+16.6,065,0163,1778218972,52.529 74,0008,0011,1006.1,+16.5,064,0142,1778219272,52.529 74,0008,0011,1006.0,+17.5,063,0152,1778219572,52.517 59,0010,0013,1006.3,+17.4,063,0128,1778219872,52.511 74,0011,0015,1006.2,+17.4,063,0157,1778220172,52.502 72,0006,0008,1006.3,+17.4,062,0138,1778220472,52.49 74,0006,0008,1006.2,+18.0,060,0157,1778220772,52.49 61,0005,0007,1005.8,+18.6,060,0126,1778221072,52.496 74,0008,0011,1006.1,+18.5,060,0160,1778221372,52.516 72,0006,0008,1005.8,+18.6,060,0138,1778221672,52.651 74,0006,0008,1006.1,+18.4,060,0167,1778221978,58.652 72,0011,0015,1006.0,+18.8,060,0148,1778222272,52.64 74,0007,0010,1005.7,+19.4,058,0160,1778222572,52.633 74,0007,0010,1005.6,+19.6,057,0141,1778223172,52.622 72,0007,0010,1005.7,+19.3,058,0152,1778223472,52.622 76,0007,0010,1005.7,+20.5,056,0136,1778223772,52.632 74,0010,0013,1005.6,+20.4,057,0141,1778224372,52.599 72,0016,0022,1005.4,+20.6,056,0189,1778224672,52.588 72,0019,0026,1005.5,+20.1,057,0149,1778224972,52.617 72,0011,0015,1005.8,+20.1,057,0154,1778225272,52.749 76,0021,0028,1005.5,+20.1,057,0164,1778225572,52.741 72,0012,0016,1005.2,+20.6,056,0154,1778225872,52.733 61,0015,0021,1005.5,+21.2,055,0148,1778226172,52.732 72,0013,0017,1005.4,+21.1,056,0161,1778226472,52.732 72,0014,0018,1005.2,+21.3,055,0147,1778226772,52.707 72,0014,0018,1005.4,+22.1,053,0129,1778227072,52.713 72,0009,0012,1005.4,+21.7,055,0171,1778227372,52.702 72,0013,0017,1005.6,+21.8,056,0136,1778227672,52.79 72,0012,0016,1005.5,+21.8,055,0146,1778227972,52.726 72,0015,0021,1005.7,+21.5,057,0154,1778228272,52.702 74,0007,0010,1005.5,+21.5,057,0155,1778228572,52.724 72,0014,0018,1005.5,+21.2,059,0141,1778228872,52.85 72,0011,0015,1005.8,+21.6,059,0159,1778229172,52.828 72,0009,0012,1005.5,+21.6,059,0150,1778229472,52.988 72,0007,0010,1005.9,+21.7,058,0150,1778229772,52.836 64,0007,0010,1005.7,+21.6,058,0155,1778230072,52.827 72,0009,0012,1005.6,+21.9,058,0163,1778230372,52.825 66,0008,0011,1005.8,+21.6,060,0147,1778230672,52.81 74,0007,0010,1005.7,+21.4,061,0135,1778230972,52.807 72,0006,0008,1006.0,+21.8,061,0139,1778231272,52.808 72,0009,0012,1005.8,+22.1,060,0149,1778231572,52.812 66,0008,0011,1005.6,+22.1,059,0135,1778231872,52.804 72,0006,0008,1005.6,+22.5,055,0141,1778232172,52.86 59,0007,0010,1005.6,+22.9,055,0153,1778232472,52.924 74,0005,0007,1005.4,+22.6,054,0158,1778233072,52.919 72,0014,0018,1005.5,+22.0,054,0163,1778233672,52.932 64,0005,0007,1005.7,+21.8,057,0164,1778233972,52.909 72,0005,0007,1005.7,+21.5,058,0158,1778234272,52.898 72,0006,0008,1005.4,+21.3,059,0163,1778234572,52.891 72,0007,0010,1005.4,+21.1,059,0156,1778234872,52.886 61,0004,0006,1005.6,+21.2,056,0146,1778235172,52.889 72,0005,0007,1005.7,+21.6,056,0158,1778235472,52.884 74,0010,0013,1005.6,+21.5,057,0177,1778235772,52.903 59,0005,0007,1005.4,+21.7,056,0136,1778236073,53.044 72,0004,0006,1005.5,+22.4,055,0157,1778236373,53.036 72,0004,0006,1005.1,+22.4,054,0158,1778236673,53.017 76,0005,0007,1005.3,+22.6,052,0161,1778236973,53.014 72,0004,0006,1005.0,+22.6,052,0133,1778237273,53.017 72,0004,0006,1005.4,+22.5,051,0147,1778237572,52.996 72,0010,0013,1005.0,+22.6,052,0197,1778237872,52.986 64,0006,0008,1005.3,+22.9,050,0169,1778238172,52.997 61,0004,0006,1005.4,+22.6,050,0163,1778238472,52.981 72,0005,0007,1005.4,+22.9,050,0142,1778238772,52.977 72,0004,0006,1005.3,+22.9,050,0179,1778239372,52.985 72,0004,0006,1005.6,+22.5,052,0162,1778239673,53.131 72,0005,0007,1005.3,+23.1,051,0145,1778239973,53.101 76,0003,0005,1004.7,+23.3,047,0157,1778243272,52.054 74,0005,0007,1004.2,+22.0,045,0175,1778246576,56.728 72,0004,0006,1003.9,+22.2,047,0144,1778246872,52.309 72,0009,0012,1003.9,+21.9,049,0152,1778247172,52.316 70,0003,0005,1004.1,+22.3,048,0151,1778247472,52.299 64,0003,0005,1004.1,+21.9,048,0154,1778247772,52.296 72,0005,0007,1003.9,+22.2,047,0160,1778248072,52.283 72,0009,0012,1003.8,+22.1,048,0160,1778248372,52.288 59,0003,0005,1003.9,+21.8,047,0147,1778248672,52.283 72,0004,0006,1003.7,+22.0,045,0153,1778248972,52.269 74,0006,0008,1004.1,+21.5,048,0157,1778249272,52.267 72,0007,0010,1004.1,+21.2,050,0165,1778249572,52.262 72,0004,0006,1004.0,+20.6,052,0152,1778249872,52.256 72,0004,0006,1004.0,+20.3,053,0149,1778250173,53.358 72,0008,0011,1004.1,+19.7,054,0138,1778250473,53.348 70,0004,0006,1004.0,+19.4,057,0152,1778250773,53.327 59,0006,0008,1004.2,+18.9,059,0154,1778251073,53.324 70,0003,0005,1004.2,+18.6,058,0143,1778251373,53.328 70,0005,0007,1004.2,+18.4,059,0147,1778251673,53.324 70,0007,0010,1004.0,+18.1,060,0157,1778252273,53.3 70,0005,0007,1004.1,+17.9,062,0163,1778252573,53.298 72,0006,0008,1004.2,+17.8,063,0148,1778252873,53.307 59,0006,0008,1004.3,+17.7,064,0145,1778253173,53.299 72,0005,0007,1004.2,+17.5,065,0160,1778253473,53.286 59,0009,0012,1004.1,+17.7,065,0134,1778253773,53.313 70,0007,0010,1004.4,+17.3,066,0174,1778254073,53.453 74,0005,0007,1004.3,+17.3,067,0159,1778254373,53.498 74,0007,0010,1004.2,+16.9,068,0144,1778254673,53.484 70,0006,0008,1004.4,+16.9,067,0135,1778254973,53.482 72,0004,0006,1004.3,+16.8,066,0142,1778255273,53.472 70,0004,0006,1004.0,+17.0,066,0137,1778255573,53.47 72,0006,0008,1003.9,+16.7,068,0142,1778255873,53.466 72,0003,0005,1004.0,+16.8,068,0167,1778256173,53.458 61,0004,0006,1004.0,+16.6,070,0147,1778256473,53.481 72,0005,0007,1003.9,+16.9,071,0152,1778256773,53.452 70,0006,0008,1003.8,+16.6,073,0162,1778257073,53.448 74,0006,0008,1004.0,+16.7,075,0156,1778257373,53.471 72,0009,0012,1003.8,+16.8,075,0143,1778257673,53.603 72,0007,0010,1003.9,+16.6,077,0155,1778257973,53.576 70,0007,0010,1004.2,+16.5,076,0154,1778258573,53.58 61,0011,0015,1004.2,+16.5,076,0175,1778258873,53.56 70,0005,0007,1003.9,+16.5,075,0137,1778259173,53.56 70,0006,0008,1003.7,+16.1,075,0163,1778259473,53.57 72,0008,0011,1003.7,+16.2,074,0166,1778259773,53.546 72,0003,0005,1003.8,+16.0,075,0159,1778260073,53.539 72,0006,0008,1004.0,+16.0,075,0139,1778260373,53.54 61,0005,0007,1003.7,+15.9,076,0148,1778260673,53.527 72,0005,0007,1003.9,+15.6,077,0155,1778260973,53.552 72,0004,0006,1004.1,+15.6,077,0166,1778261273,53.685 70,0007,0010,1003.9,+15.4,077,0166,1778261573,53.69 72,0004,0006,1004.2,+15.3,077,0134,1778261873,53.676 72,0008,0011,1003.7,+15.4,078,0165,1778262473,53.69 72,0010,0013,1003.9,+15.5,079,0142,1778262773,53.664 72,0004,0006,1004.3,+15.6,078,0155,1778263073,53.656 61,0010,0013,1004.1,+15.5,078,0151,1778263373,53.657 74,0006,0008,1004.1,+15.3,080,0138,1778263673,53.656 72,0007,0010,1004.2,+15.4,081,0180,1778263973,53.651 72,0010,0013,1004.2,+15.3,081,0183,1778264273,53.645 72,0010,0013,1004.5,+15.2,082,0141,1778264573,53.663 72,0007,0010,1004.5,+15.5,081,0152,1778264873,53.782 72,0006,0008,1004.4,+15.4,080,0147,1778265173,53.792 72,0007,0010,1004.5,+15.5,080,0147,1778265473,53.778 74,0006,0008,1004.6,+15.4,080,0154,1778265773,53.757 72,0003,0005,1004.4,+15.3,080,0150,1778266073,53.757 70,0007,0010,1004.5,+15.3,081,0139,1778266373,53.746 72,0005,0007,1004.9,+15.3,081,0126,1778266673,53.759 72,0004,0006,1004.7,+15.1,080,0136,1778266973,53.764 72,0004,0006,1005.0,+15.1,080,0149,1778267273,53.748 61,0006,0008,1004.8,+15.2,078,0145,1778267573,53.732 61,0008,0011,1004.7,+14.9,080,0161,1778268173,53.758 61,0007,0010,1005.2,+15.1,078,0173,1778268473,53.894 61,0005,0007,1005.3,+15.1,077,0141,1778268773,53.879 64,0005,0007,1005.0,+15.0,077,0165,1778269073,53.888 61,0006,0008,1004.7,+14.9,077,0163,1778269373,53.87 59,0005,0007,1004.7,+14.9,078,0175,1778269673,53.851 61,0005,0007,1004.9,+14.9,077,0140,1778269973,53.842 66,0004,0006,1004.9,+14.9,077,0132,1778270573,53.845 61,0004,0006,1004.8,+14.9,077,0159,1778270873,53.831 61,0005,0007,1004.7,+14.7,078,0140,1778271173,53.827 61,0008,0011,1004.5,+14.8,079,0175,1778271473,53.827 61,0004,0006,1004.5,+14.7,078,0170,1778271773,53.834 61,0006,0008,1004.3,+14.6,079,0153,1778272073,53.969 64,0004,0006,1004.3,+14.9,078,0156,1778272673,53.955 64,0005,0007,1004.2,+14.7,079,0141,1778272973,53.954 64,0004,0006,1004.3,+14.6,079,0145,1778273273,53.952 64,0005,0007,1004.3,+14.7,079,0156,1778273573,53.943 61,0005,0007,1004.1,+14.9,078,0145,1778273873,53.943 61,0004,0006,1004.1,+14.7,079,0139,1778274173,53.938 59,0005,0007,1004.2,+14.7,080,0166,1778274473,53.933 64,0005,0007,1004.1,+14.6,080,0164,1778274773,53.926 64,0003,0005,1004.0,+14.7,079,0161,1778275073,53.927 64,0006,0008,1003.8,+14.8,078,0142,1778275373,53.935 61,0006,0008,1003.8,+14.7,079,0155,1778275974,54.065 61,0004,0006,1003.9,+14.5,080,0141,1778276274,54.07 66,0005,0007,1003.9,+14.4,080,0148,1778277474,54.059 66,0005,0007,1004.1,+14.6,080,0141,1778277774,54.053 64,0007,0010,1003.9,+14.6,080,0143,1778278074,54.046 61,0005,0007,1003.9,+14.6,080,0152,1778278374,54.047 61,0005,0007,1003.8,+14.4,080,0146,1778278674,54.029 59,0005,0007,1003.6,+14.4,081,0157,1778278974,54.051 64,0007,0010,1003.7,+14.4,080,0139,1778279274,54.183 61,0006,0008,1003.5,+14.2,081,0139,1778279874,54.175 59,0006,0008,1003.6,+14.1,081,0144,1778280474,54.141 64,0007,0010,1003.8,+14.0,081,0157,1778280774,54.147 64,0005,0007,1003.5,+14.1,080,0152,1778281074,54.149 64,0007,0010,1003.5,+13.8,082,0167,1778281674,54.139 59,0006,0008,1003.5,+13.9,082,0181,1778282274,54.134 61,0008,0011,1003.3,+13.9,082,0137,1778282574,54.144 59,0005,0007,1003.4,+13.9,082,0143,1778282874,54.291 61,0008,0011,1003.5,+13.8,083,0162,1778283474,54.267 59,0006,0008,1003.5,+13.9,083,0149,1778283774,54.274 61,0006,0008,1003.3,+13.9,082,0156,1778284074,54.255 64,0009,0012,1003.5,+13.9,083,0171,1778284374,54.271 59,0004,0006,1003.3,+14.0,082,0146,1778284674,54.243 70,0007,0010,1003.3,+14.0,082,0167,1778284974,54.27 64,0007,0010,1003.6,+14.0,082,0165,1778285274,54.232 64,0004,0006,1003.3,+13.8,083,0147,1778285574,54.228 59,0004,0006,1003.3,+14.0,082,0156,1778286174,54.249 61,0006,0008,1003.3,+14.0,082,0163,1778286474,54.38 64,0006,0008,1003.3,+13.8,083,0146,1778286774,54.379 61,0006,0008,1003.6,+14.0,082,0172,1778287074,54.374 64,0004,0006,1003.3,+14.0,082,0166,1778287674,54.373 64,0007,0010,1003.7,+14.0,082,0151,1778287974,54.359 64,0007,0010,1003.7,+14.0,082,0157,1778288274,54.356 66,0006,0008,1003.3,+14.1,082,0140,1778288574,54.38 61,0008,0011,1003.3,+14.0,082,0164,1778288874,54.358 64,0006,0008,1003.7,+14.0,082,0161,1778289174,54.377 64,0009,0012,1003.8,+14.0,081,0129,1778289774,54.364 64,0005,0007,1003.6,+14.0,082,0172,1778290074,54.52 61,0008,0011,1003.7,+14.1,082,0141,1778290374,54.486 64,0007,0010,1003.8,+14.1,082,0150,1778290674,54.491 64,0007,0010,1003.8,+14.0,082,0172,1778290974,54.501 64,0007,0010,1003.8,+14.0,082,0151,1778291274,54.485 59,0003,0005,1003.6,+14.0,083,0149,1778291574,54.473 61,0006,0008,1003.8,+13.9,083,0174,1778291874,54.465 64,0005,0007,1003.5,+13.9,083,0138,1778292174,54.464 61,0005,0007,1003.4,+13.9,083,0154,1778292474,54.451 59,0011,0015,1003.3,+14.0,083,0146,1778293374,54.472 59,0004,0006,1003.2,+14.2,083,0151,1778293974,54.595 64,0008,0011,1003.3,+14.0,083,0163,1778294274,54.589 59,0006,0008,1003.1,+14.1,083,0165,1778294574,54.588 59,0007,0010,1003.2,+14.1,082,0150,1778295174,54.574 66,0006,0008,1003.0,+14.1,083,0147,1778295474,54.568 61,0004,0006,1003.3,+14.2,083,0167,1778295774,54.559 66,0008,0011,1003.4,+14.0,083,0160,1778296674,54.561 57,0005,0007,1003.3,+14.3,083,0159,1778297274,54.702 64,0008,0011,1003.5,+14.2,082,0165,1778297574,54.697 61,0006,0008,1003.3,+14.2,082,0147,1778297874,54.697 64,0010,0013,1003.5,+14.2,082,0146,1778298174,54.678 64,0007,0010,1003.5,+14.2,082,0169,1778298774,54.674 61,0009,0012,1003.5,+14.3,082,0160,1778299074,54.663 59,0008,0011,1003.6,+14.4,082,0157,1778299374,54.665 64,0016,0022,1003.5,+14.4,083,0155,1778299674,54.673 61,0009,0012,1003.6,+14.7,082,0166,1778299974,54.686 64,0011,0015,1003.5,+14.5,082,0158,1778300274,54.654 61,0008,0011,1003.6,+14.7,081,0141,1778300574,54.667 64,0010,0013,1003.5,+14.7,080,0160,1778300874,54.802 59,0010,0013,1003.4,+14.4,081,0173,1778301174,54.796 61,0008,0011,1003.3,+14.9,079,0153,1778301474,54.784 66,0008,0011,1003.3,+15.1,077,0157,1778301774,54.785 64,0006,0008,1003.5,+15.3,076,0134,1778302074,54.797 64,0007,0010,1003.4,+15.6,074,0156,1778302374,54.764 70,0008,0011,1003.5,+15.4,075,0147,1778303274,54.765 66,0008,0011,1003.6,+15.8,074,0160,1778303574,54.779 57,0014,0018,1003.5,+15.9,073,0146,1778303874,54.749 66,0007,0010,1003.4,+16.8,070,0143,1778304474,54.898 59,0006,0008,1003.4,+16.9,070,0143,1778305374,54.883 61,0005,0007,1003.3,+17.1,068,0156,1778305674,54.881 61,0011,0015,1003.3,+17.2,070,0184,1778306274,54.871 64,0006,0008,1003.5,+18.0,067,0145,1778306574,54.877 64,0014,0018,1003.5,+17.5,067,0166,1778307174,54.861 64,0010,0013,1003.3,+17.8,067,0154,1778307474,54.856 59,0012,0016,1003.2,+17.4,067,0177,1778307774,54.883 64,0014,0018,1003.6,+18.0,066,0156,1778308075,55.005 59,0012,0016,1003.3,+18.0,066,0181,1778308375,55.004 59,0011,0015,1003.6,+18.4,065,0166,1778308674,54.998 59,0010,0013,1003.4,+18.5,064,0135,1778308974,54.985 61,0012,0016,1003.3,+18.5,064,0136,1778309274,54.978 72,0009,0012,1003.6,+19.1,061,0139,1778309574,54.964 61,0010,0013,1003.5,+18.8,061,0154,1778309874,54.966 61,0008,0011,1003.4,+19.1,062,0160,1778310174,54.961 64,0013,0017,1003.5,+19.2,062,0165,1778310474,54.965 64,0007,0010,1003.5,+19.5,060,0155,1778311074,54.953 57,0014,0018,1003.4,+19.8,060,0148,1778311675,55.104 61,0009,0012,1003.5,+19.5,060,0143,1778311975,55.089 61,0009,0012,1003.3,+20.1,059,0151,1778312575,55.084 59,0006,0008,1003.4,+20.1,057,0175,1778312875,55.081 64,0009,0012,1003.1,+20.0,059,0162,1778313775,55.052 54,0007,0010,1003.2,+20.4,057,0146,1778314075,55.06 61,0008,0011,1003.4,+20.5,055,0141,1778314375,55.053 59,0003,0005,1003.0,+20.0,057,0161,1778314675,55.055 64,0006,0008,1003.2,+20.3,056,0142,1778314975,55.061 57,0006,0008,1003.2,+20.7,055,0157,1778315275,55.184 64,0005,0007,1003.3,+21.1,054,0186,1778315575,55.178 59,0006,0008,1003.1,+21.9,052,0153,1778316175,55.185 64,0005,0007,1003.4,+22.0,052,0165,1778316475,55.193 64,0007,0010,1003.2,+22.3,050,0137,1778316775,55.175 54,0007,0010,1003.2,+21.8,051,0151,1778317075,55.146 59,0005,0007,1003.2,+21.5,054,0155,1778317375,55.148 61,0005,0007,1003.1,+21.7,051,0174,1778317675,55.14 64,0004,0006,1003.1,+21.5,050,0144,1778317975,55.134 64,0004,0006,1003.1,+21.2,052,0154,1778318275,55.13 61,0005,0007,1002.9,+22.4,050,0175,1778318575,55.156 61,0003,0005,1002.9,+22.7,050,0174,1778318875,55.304 59,0006,0008,1003.1,+22.1,050,0158,1778319475,55.282 61,0005,0007,1002.7,+22.2,051,0146,1778319775,55.27 61,0004,0006,1002.6,+22.3,050,0139,1778320675,55.256 57,0005,0007,1002.8,+23.3,047,0166,1778321275,55.242 61,0003,0005,1002.7,+23.6,046,0174,1778321875,55.221 61,0004,0006,1002.4,+24.2,045,0129,1778324575,55.205 61,0006,0008,1002.3,+24.1,045,0150,1778324875,55.185 61,0004,0006,1002.3,+23.6,045,0142,1778325175,55.192 64,0004,0006,1002.6,+24.2,045,0177,1778325475,55.182 61,0004,0006,1002.5,+24.1,046,0142,1778325775,55.191 64,0004,0006,1002.6,+23.4,048,0177,1778326375,55.482 64,0006,0008,1002.6,+23.2,049,0152,1778326675,55.469 59,0007,0010,1002.4,+23.0,050,0151,1778326975,55.465 59,0004,0006,1002.4,+23.6,049,0145,1778327575,55.448 59,0008,0011,1002.5,+23.2,050,0162,1778328175,55.442 59,0005,0007,1002.5,+23.4,050,0161,1778328475,55.44 59,0009,0012,1002.4,+24.0,048,0135,1778328775,55.426 59,0005,0007,1002.3,+23.3,049,0155,1778329075,55.439 54,0007,0010,1002.3,+22.6,052,0164,1778329675,55.557 57,0007,0010,1002.3,+22.9,051,0156,1778330275,55.553 59,0008,0011,1002.2,+22.6,054,0166,1778331175,55.524 59,0005,0007,1002.1,+21.8,055,0143,1778331775,55.515 59,0005,0007,1001.9,+21.3,056,0186,1778332075,55.511 59,0005,0007,1002.2,+21.9,056,0149,1778332375,55.506 61,0015,0021,1002.1,+21.5,056,0174,1778332675,55.517 57,0006,0008,1002.0,+21.2,057,0144,1778333275,55.655 59,0006,0008,1002.1,+21.9,055,0158,1778333875,55.642 54,0007,0010,1002.1,+21.9,055,0175,1778334475,55.631 59,0004,0006,1001.8,+22.7,052,0136,1778334775,55.622 59,0004,0006,1002.1,+23.1,048,0172,1778335675,55.622 64,0011,0015,1002.0,+23.7,048,0149,1778335975,55.607 61,0005,0007,1002.0,+23.9,047,0148,1778336275,55.603 59,0006,0008,1001.8,+23.5,044,0148,1778336575,55.649 61,0006,0008,1002.2,+23.3,046,0164,1778337175,55.867 59,0005,0007,1002.0,+22.8,049,0144,1778337775,55.729 61,0005,0007,1002.1,+22.9,049,0148,1778338075,55.726 61,0002,0003,1002.1,+23.1,050,0153,1778338375,55.718 64,0006,0008,1002.0,+23.2,049,0185,1778338675,55.715 59,0004,0006,1002.1,+23.0,050,0146,1778338975,55.712 57,0005,0007,1002.0,+22.7,052,0167,1778339275,55.707 59,0006,0008,1002.1,+21.9,056,0150,1778340775,55.845 61,0004,0006,1001.9,+21.7,057,0143,1778341375,55.848 59,0005,0007,1002.2,+21.5,058,0145,1778341975,55.811 59,0007,0010,1001.9,+21.3,060,0134,1778342275,55.812 64,0005,0007,1002.0,+21.2,061,0144,1778342575,55.801 57,0005,0007,1002.2,+21.4,061,0184,1778342875,55.793 59,0004,0006,1001.9,+20.9,063,0164,1778343175,55.794 52,0004,0006,1002.4,+20.8,065,0151,1778343475,55.781 59,0010,0013,1002.3,+20.7,065,0159,1778343775,55.8 59,0005,0007,1002.4,+20.7,065,0135,1778344075,55.929 59,0014,0018,1002.4,+20.3,066,0179,1778344675,55.916 59,0008,0011,1002.4,+20.4,069,0143,1778344975,55.919 59,0008,0011,1002.5,+20.1,070,0144,1778345275,55.919 59,0011,0015,1002.7,+20.0,068,0134,1778345875,55.882 57,0011,0015,1002.6,+19.8,069,0162,1778346175,55.871 64,0010,0013,1002.6,+19.7,069,0151,1778346775,55.87 61,0013,0017,1002.5,+19.6,069,0149,1778347075,55.867 66,0010,0013,1003.0,+19.6,069,0166,1778348276,56.005 59,0012,0016,1003.2,+19.4,071,0156,1778348576,56.001 59,0014,0018,1003.3,+19.0,073,0136,1778348875,55.992 59,0011,0015,1003.0,+18.8,075,0132,1778349176,56.028 54,0033,0045,1003.2,+18.5,078,0150,1778349775,55.981 59,0200,0270,1003.2,+18.9,078,0176,1778350075,55.981 59,0013,0017,1003.3,+18.4,078,0169,1778350375,55.978 57,0016,0022,1003.1,+18.4,079,0175,1778350675,55.968 61,0013,0017,1003.5,+18.3,079,0162,1778351576,56.119 57,0017,0023,1003.7,+18.0,083,0150,1778352176,56.109 57,0015,0021,1003.3,+18.1,080,0163,1778352476,56.104 54,0041,0055,1003.7,+18.3,079,0147,1778352776,56.108 61,0022,0029,1003.8,+18.1,080,0152,1778353076,56.091 57,0016,0022,1003.6,+17.7,084,0178,1778354276,56.066 57,0016,0022,1003.9,+17.8,082,0175,1778355176,56.208 59,0013,0017,1003.7,+17.6,081,0147,1778355476,56.204 59,0013,0017,1003.8,+17.6,084,0163,1778356076,56.201 59,0014,0018,1004.0,+17.3,085,0165,1778356376,56.196 59,0014,0018,1004.0,+17.2,086,0165,1778356676,56.198 59,0018,0024,1004.2,+17.1,088,0137,1778356976,56.189 61,0014,0018,1003.9,+17.0,089,0134,1778357276,56.177 61,0013,0017,1004.0,+16.9,089,0139,1778357576,56.169 59,0014,0018,1004.1,+16.8,090,0176,1778357876,56.167 57,0014,0018,1004.1,+16.4,090,0150,1778358776,56.324 59,0011,0015,1004.1,+16.3,091,0159,1778359076,56.306 59,0014,0018,1004.2,+16.1,091,0160,1778359376,56.306 61,0012,0016,1004.2,+16.1,091,0141,1778359676,56.295 64,0013,0017,1004.1,+16.0,091,0170,1778359976,56.284 59,0014,0018,1004.3,+15.9,091,0151,1778360276,56.287 57,0014,0018,1004.5,+15.8,091,0172,1778360576,56.281 66,0014,0018,1004.3,+15.7,092,0149,1778360876,56.297 61,0012,0016,1004.4,+16.0,092,0158,1778361176,56.274 59,0024,0032,1004.3,+16.1,091,0165,1778361476,56.257 61,0011,0015,1004.3,+16.1,092,0174,1778362076,56.412 70,0012,0016,1004.4,+16.2,091,0148,1778362376,56.406 59,0016,0022,1004.2,+16.2,091,0155,1778362676,56.402 59,0016,0022,1004.3,+16.1,091,0171,1778363276,56.417 66,0012,0016,1004.7,+15.9,091,0172,1778363576,56.389 57,0011,0015,1004.5,+15.4,092,0159,1778364476,56.369 59,0012,0016,1004.3,+15.4,093,0173,1778364776,56.363 49,0013,0017,1004.1,+15.3,093,0143,1778365076,56.372 54,0012,0016,1004.3,+15.4,094,0150,1778365376,56.376 59,0013,0017,1004.1,+15.4,095,0170,1778365676,56.503 59,0014,0018,1004.2,+15.3,095,0148,1778365976,56.501 59,0019,0026,1004.0,+15.3,095,0149,1778366276,56.488 61,0018,0024,1004.0,+15.2,095,0162,1778366576,56.507 61,0012,0016,1004.2,+15.1,095,0141,1778366876,56.488 59,0012,0016,1003.8,+14.9,094,0180,1778367176,56.483 57,0011,0015,1003.7,+14.6,094,0143,1778368076,56.477 61,0018,0024,1003.7,+14.5,094,0161,1778368376,56.457 59,0014,0018,1003.5,+14.3,093,0151,1778368976,56.477 59,0013,0017,1003.7,+14.3,093,0163,1778369276,56.607 57,0013,0017,1003.7,+14.1,094,0164,1778369576,56.603 59,0011,0015,1003.8,+14.1,094,0195,1778370176,56.6 59,0012,0016,1003.8,+14.0,094,0138,1778370476,56.592 59,0011,0015,1003.9,+14.0,093,0157,1778370776,56.6 59,0010,0013,1003.9,+13.9,094,0154,1778371376,56.58 59,0015,0021,1003.9,+13.8,094,0146,1778371976,56.57 61,0009,0012,1003.9,+13.8,095,0176,1778372576,56.586 59,0012,0016,1004.0,+13.8,094,0142,1778372876,56.706 57,0012,0016,1003.9,+13.7,094,0164,1778373176,56.709 57,0008,0011,1003.9,+13.6,095,0171,1778373476,56.73 57,0012,0016,1004.4,+13.5,094,0148,1778374376,56.689 57,0012,0016,1004.3,+13.5,094,0151,1778374676,56.678 59,0010,0013,1004.3,+13.5,094,0152,1778374976,56.679 61,0014,0018,1004.0,+13.4,094,0153,1778375276,56.671 59,0010,0013,1004.1,+13.2,094,0173,1778375876,56.662 57,0009,0012,1004.0,+13.2,093,0173,1778376176,56.684 59,0010,0013,1004.2,+13.1,093,0152,1778376476,56.813 59,0013,0017,1003.9,+13.0,093,0141,1778376776,56.813 59,0011,0015,1003.7,+13.0,095,0158,1778377376,56.797 54,0014,0018,1003.8,+13.0,095,0157,1778377676,56.794 59,0013,0017,1003.8,+13.0,095,0158,1778377976,56.795 57,0013,0017,1003.7,+12.9,096,0146,1778378276,56.798 61,0015,0021,1004.1,+12.8,099,0138,1778378576,56.781 59,0014,0018,1003.8,+12.8,099,0153,1778378876,56.773 59,0013,0017,1003.8,+12.7,098,0156,1778379176,56.769 59,0012,0016,1003.9,+12.6,097,0167,1778379476,56.768 59,0010,0013,1003.9,+12.5,096,0153,1778379776,56.781 59,0010,0013,1004.3,+12.4,096,0161,1778380376,56.909 59,0009,0012,1004.2,+12.4,096,0149,1778380676,56.894 61,0010,0013,1004.3,+12.4,095,0159,1778380976,56.895 61,0013,0017,1004.3,+12.3,095,0170,1778381576,56.89 61,0011,0015,1004.1,+12.4,096,0144,1778381876,56.886 64,0009,0012,1004.5,+12.5,097,0148,1778382176,56.874 59,0010,0013,1004.3,+12.3,098,0182,1778382476,56.871 59,0010,0013,1004.3,+12.4,100,0160,1778383076,56.865 59,0010,0013,1004.4,+12.2,100,0155,1778383376,56.898 61,0009,0012,1004.2,+12.0,100,0156,1778383677,57.017 59,0009,0012,1004.3,+12.1,100,0139,1778383977,57.009 64,0011,0015,1004.5,+12.1,100,0153,1778384276,56.999 59,0008,0011,1004.4,+12.2,100,0152,1778384577,57.004 61,0010,0013,1004.7,+12.3,100,0171,1778384876,57 59,0009,0012,1004.5,+12.8,099,0171,1778385177,57.002 59,0010,0013,1004.5,+13.1,095,0155,1778385477,57 59,0012,0016,1004.6,+13.3,092,0182,1778385776,56.995 61,0013,0017,1005.1,+13.6,091,0161,1778386676,56.979 59,0007,0010,1004.6,+14.9,083,0168,1778386976,56.997 57,0012,0016,1004.9,+16.3,073,0160,1778387277,57.13 59,0006,0008,1004.8,+15.6,074,0157,1778387877,57.114 61,0009,0012,1004.9,+15.1,077,0134,1778388177,57.103 59,0008,0011,1005.1,+15.1,079,0145,1778388477,57.106 66,0013,0017,1004.9,+15.1,081,0155,1778389077,57.085 61,0008,0011,1005.0,+15.4,081,0145,1778389377,57.085 61,0008,0011,1005.0,+16.0,080,0164,1778389977,57.082 59,0008,0011,1005.3,+16.2,081,0156,1778390577,57.086 57,0006,0008,1005.0,+16.4,080,0164,1778390877,57.24 57,0008,0011,1004.8,+17.1,078,0179,1778391777,57.209 57,0006,0008,1005.0,+17.5,074,0153,1778392677,57.196 54,0004,0006,1004.8,+17.7,072,0154,1778392977,57.276 54,0007,0010,1004.6,+18.1,070,0163,1778393577,57.18 57,0006,0008,1004.6,+18.7,067,0160,1778394777,57.314 59,0006,0008,1004.6,+19.1,066,0147,1778395077,57.336 61,0009,0012,1004.5,+19.6,063,0175,1778396577,57.294 54,0005,0007,1004.7,+19.6,062,0158,1778397177,57.288 61,0008,0011,1004.7,+20.0,063,0154,1778397477,57.282 54,0006,0008,1004.7,+20.3,063,0166,1778397777,57.288 59,0007,0010,1004.5,+20.4,061,0145,1778398377,57.422 54,0008,0011,1004.5,+20.6,062,0160,1778398677,57.421 54,0005,0007,1004.6,+20.7,061,0144,1778398977,57.41 59,0005,0007,1004.5,+21.5,061,0158,1778399277,57.407 49,0005,0007,1004.5,+21.5,056,0144,1778399877,57.387 54,0008,0011,1004.5,+21.3,053,0153,1778400477,57.397 54,0003,0005,1004.4,+21.7,050,0130,1778401077,57.388 52,0003,0005,1004.6,+22.9,048,0151,1778403177,57.49 57,0004,0006,1004.3,+23.2,045,0165,1778404677,57.468 57,0003,0005,1004.3,+23.5,045,0151,1778405277,57.61 54,0004,0006,1004.0,+23.4,045,0140,1778406477,57.599 52,0002,0003,1003.6,+24.2,037,0163,1778407977,57.568 54,0002,0003,1003.6,+24.4,041,0138,1778408877,57.713 54,0002,0003,1003.3,+24.3,040,0146,1778410077,57.697 54,0008,0011,1003.5,+25.1,040,0138,1778410377,57.681 52,0002,0003,1003.2,+25.5,039,0146,1778411277,57.669 54,0005,0007,1003.3,+25.6,039,0161,1778411877,57.662 52,0003,0005,1003.2,+25.6,038,0182,1778412177,57.689 57,0002,0003,1002.6,+25.6,034,0147,1778414277,57.785 54,0002,0003,1002.5,+26.1,034,0151,1778416677,57.911 54,0003,0005,1001.9,+27.1,035,0150,1778419978,58.002 54,0002,0003,1001.7,+26.0,036,0128,1778421177,57.977 54,0002,0003,1001.6,+26.7,035,0154,1778422377,57.964 59,0002,0003,1001.4,+27.0,034,0166,1778422977,57.982 57,0003,0005,1001.5,+26.6,035,0156,1778425978,58.057 54,0003,0005,1001.5,+26.4,038,0161,1778426278,58.063 54,0002,0003,1001.5,+26.1,039,0153,1778426878,58.2 54,0002,0003,1001.5,+25.7,041,0136,1778427778,58.185 57,0004,0006,1001.4,+25.1,045,0137,1778428078,58.249 57,0004,0006,1001.3,+24.8,048,0183,1778428678,58.16 57,0004,0006,1001.6,+24.5,048,0146,1778428978,58.163 57,0003,0005,1001.4,+24.0,050,0152,1778429578,58.147 54,0006,0008,1001.2,+23.6,051,0151,1778429878,58.149 57,0005,0007,1001.3,+23.1,054,0174,1778430778,58.281 57,0003,0005,1001.4,+22.1,056,0139,1778432578,58.262 59,0006,0008,1001.6,+22.1,057,0126,1778433178,58.245 54,0004,0006,1001.5,+21.6,057,0159,1778433778,58.259 59,0012,0016,1001.6,+21.4,060,0154,1778434378,58.379 61,0010,0013,1001.8,+21.2,061,0119,1778434978,58.38 57,0004,0006,1001.9,+21.3,060,0154,1778435278,58.365 57,0003,0005,1001.7,+21.2,059,0158,1778435578,58.354 59,0007,0010,1002.0,+21.2,060,0175,1778435878,58.348 61,0004,0006,1001.7,+21.2,059,0159,1778436178,58.362 57,0006,0008,1002.1,+21.0,061,0131,1778436778,58.346 57,0004,0006,1001.7,+21.1,060,0137,1778437378,58.357 64,0006,0008,1002.0,+20.9,060,0146,1778437678,58.475 59,0004,0006,1002.1,+21.0,060,0156,1778437978,58.467 61,0005,0007,1002.1,+20.9,061,0159,1778438278,58.462 59,0005,0007,1002.2,+20.4,064,0135,1778439178,58.449 59,0005,0007,1002.3,+20.3,063,0175,1778439778,58.433 61,0007,0010,1002.5,+20.4,063,0166,1778440378,58.418 61,0012,0016,1002.3,+20.3,063,0170,1778440678,58.451 59,0007,0010,1002.2,+20.3,065,0138,1778440978,58.447 57,0005,0007,1002.2,+20.2,065,0138,1778441278,58.583 61,0006,0008,1002.1,+20.1,065,0133,1778441578,58.581 64,0008,0011,1002.2,+20.0,065,0170,1778441878,58.559 64,0005,0007,1002.4,+20.1,065,0158,1778442178,58.541 59,0007,0010,1002.5,+20.0,065,0169,1778442478,58.545 57,0006,0008,1002.0,+19.8,067,0148,1778443378,58.522 61,0006,0008,1002.0,+19.8,067,0174,1778443678,58.527 72,0005,0007,1002.2,+19.8,067,0129,1778443978,58.524 72,0005,0007,1002.2,+19.8,067,0155,1778444278,58.514 59,0005,0007,1002.2,+19.7,067,0158,1778444578,58.544 61,0012,0016,1001.9,+19.5,068,0131,1778444878,58.654 72,0004,0006,1002.0,+19.5,068,0149,1778445178,58.663 59,0006,0008,1002.1,+19.4,069,0130,1778445478,58.659 72,0006,0008,1001.9,+19.5,069,0155,1778445778,58.643 72,0006,0008,1001.8,+19.5,069,0155,1778446078,58.634 72,0006,0008,1001.9,+19.4,069,0153,1778446378,58.639 59,0006,0008,1001.8,+19.3,069,0166,1778446678,58.629 72,0006,0008,1002.3,+19.3,069,0176,1778447278,58.618 64,0005,0007,1002.3,+19.2,069,0167,1778447578,58.615 61,0005,0007,1001.9,+19.1,070,0159,1778447878,58.604 61,0006,0008,1002.1,+19.1,070,0142,1778448178,58.633 72,0005,0007,1002.1,+19.1,070,0151,1778448778,58.754 66,0004,0006,1002.1,+19.1,070,0151,1778449078,58.745 72,0005,0007,1002.2,+19.0,070,0170,1778449378,58.749 72,0006,0008,1002.4,+19.0,070,0140,1778449678,58.744 72,0007,0010,1002.2,+19.1,069,0160,1778449978,58.735 61,0003,0005,1002.5,+19.0,069,0160,1778450278,58.721 59,0005,0007,1002.4,+19.1,069,0148,1778450578,58.72 72,0003,0005,1002.1,+19.1,068,0150,1778450878,58.719 61,0005,0007,1002.4,+18.9,068,0153,1778451178,58.719 66,0005,0007,1002.1,+19.0,068,0155,1778451478,58.694 72,0008,0011,1002.3,+18.9,069,0138,1778451778,58.727 61,0005,0007,1002.3,+18.7,070,0157,1778452078,58.842 66,0007,0010,1002.4,+18.7,071,0136,1778452378,58.84 72,0006,0008,1002.5,+18.5,071,0134,1778452678,58.835 61,0005,0007,1002.3,+18.2,073,0163,1778452978,58.825 70,0006,0008,1002.7,+18.0,074,0143,1778453278,58.829 64,0004,0006,1002.4,+17.8,076,0159,1778453578,58.848 64,0005,0007,1002.4,+17.8,076,0140,1778453878,58.805 64,0004,0006,1002.5,+17.9,075,0151,1778454178,58.813 61,0006,0008,1002.5,+17.7,075,0132,1778454478,58.812 61,0004,0006,1002.7,+17.5,076,0129,1778454778,58.808 59,0004,0006,1002.7,+17.6,076,0151,1778455078,58.795 57,0008,0011,1002.6,+17.5,076,0176,1778455378,58.824 59,0005,0007,1002.6,+17.5,076,0182,1778455678,58.949 54,0005,0007,1002.8,+17.3,077,0134,1778455978,58.926 72,0005,0007,1002.6,+17.4,076,0144,1778456278,58.958 72,0006,0008,1002.7,+17.2,077,0172,1778456578,58.922 61,0006,0008,1002.7,+17.1,077,0147,1778456878,58.913 59,0008,0011,1002.6,+17.2,077,0155,1778457178,58.909 72,0009,0012,1002.6,+17.1,077,0155,1778457478,58.903 72,0010,0013,1002.7,+17.2,077,0153,1778457778,58.893 61,0009,0012,1002.8,+17.0,077,0155,1778458078,58.903 64,0009,0012,1002.8,+17.2,076,0163,1778458378,58.892 72,0007,0010,1003.0,+17.0,077,0141,1778458678,58.873 59,0007,0010,1002.7,+17.2,076,0149,1778458978,58.91 59,0013,0017,1002.5,+17.1,077,0161,1778459279,59.025 61,0009,0012,1002.8,+16.9,078,0149,1778459579,59.02 74,0006,0008,1002.6,+17.2,077,0161,1778459879,59.022 74,0009,0012,1002.6,+17.1,077,0159,1778460179,59.017 76,0006,0008,1002.7,+16.9,078,0134,1778460479,59.014 61,0008,0011,1002.8,+16.9,078,0156,1778460779,59.01 64,0006,0008,1002.8,+17.0,078,0173,1778461078,58.997 61,0011,0015,1002.9,+16.9,078,0149,1778461378,59 70,0010,0013,1002.9,+17.1,077,0156,1778461678,58.992 64,0007,0010,1002.8,+17.0,077,0154,1778462278,58.985 59,0009,0012,1002.6,+17.1,077,0140,1778462578,58.997 64,0009,0012,1002.9,+17.0,077,0137,1778462879,59.133 72,0009,0012,1002.9,+17.0,077,0159,1778463179,59.125 74,0006,0008,1002.8,+17.0,077,0171,1778463479,59.121 72,0009,0012,1002.6,+16.9,077,0152,1778463779,59.128 72,0008,0011,1002.5,+17.0,076,0177,1778464079,59.116 72,0005,0007,1002.3,+17.0,076,0145,1778464379,59.107 57,0007,0010,1002.5,+16.9,077,0160,1778464679,59.097 72,0007,0010,1002.6,+16.9,077,0170,1778464979,59.101 72,0006,0008,1002.3,+17.0,077,0154,1778465579,59.091 72,0007,0010,1002.6,+16.8,078,0159,1778465879,59.085 70,0008,0011,1002.6,+16.8,078,0163,1778466179,59.105 61,0005,0007,1002.5,+16.8,078,0141,1778466479,59.232 61,0009,0012,1002.6,+16.8,078,0126,1778466779,59.223 59,0006,0008,1002.3,+16.7,079,0144,1778467079,59.227 61,0006,0008,1002.6,+16.6,079,0151,1778467379,59.215 72,0007,0010,1002.2,+16.6,080,0152,1778467679,59.214 59,0010,0013,1002.3,+16.5,080,0172,1778467979,59.204 72,0007,0010,1002.3,+16.6,079,0179,1778468279,59.214 61,0008,0011,1002.2,+16.6,079,0145,1778468579,59.202 64,0015,0021,1002.2,+16.6,079,0172,1778468879,59.202 64,0009,0012,1002.4,+16.4,080,0152,1778469179,59.203 72,0011,0015,1002.4,+16.3,080,0144,1778469479,59.197 64,0012,0016,1002.7,+16.4,081,0163,1778469779,59.216 61,0015,0021,1002.4,+16.3,082,0161,1778470079,59.329 61,0009,0012,1002.2,+16.5,081,0153,1778470379,59.327 66,0009,0012,1002.4,+16.5,081,0175,1778470679,59.309 66,0011,0015,1002.3,+16.6,080,0168,1778470979,59.308 59,0009,0012,1002.9,+16.5,081,0162,1778471279,59.309 66,0009,0012,1002.8,+16.5,081,0161,1778471579,59.303 64,0010,0013,1002.9,+16.6,081,0166,1778471879,59.303 64,0011,0015,1002.7,+16.8,080,0155,1778472179,59.301 72,0010,0013,1002.7,+16.9,079,0127,1778472479,59.287 76,0008,0011,1002.7,+16.9,079,0152,1778472779,59.294 72,0010,0013,1002.9,+17.2,078,0169,1778473679,59.42 61,0012,0016,1002.9,+17.2,078,0180,1778473979,59.449 61,0008,0011,1002.8,+17.0,077,0127,1778474279,59.405 72,0008,0011,1003.2,+17.5,076,0170,1778474579,59.406 59,0014,0018,1002.9,+17.2,077,0158,1778474881,1.177 72,0013,0017,1003.2,+17.5,076,0167,1778475179,59.409 72,0012,0016,1003.0,+17.7,075,0158,1778475479,59.394 70,0010,0013,1002.8,+17.9,074,0146,1778475779,59.403 72,0009,0012,1002.8,+18.4,072,0172,1778476079,59.381 70,0008,0011,1002.8,+17.9,073,0163,1778476379,59.392 57,0010,0013,1002.7,+18.2,073,0145,1778476679,59.377 72,0016,0022,1002.6,+18.3,072,0157,1778476979,59.394 57,0011,0015,1002.5,+18.3,071,0154,1778477279,59.527 57,0013,0017,1002.7,+18.3,071,0141,1778477579,59.544 72,0014,0018,1002.7,+18.6,071,0175,1778477879,59.519 72,0012,0016,1003.0,+18.9,069,0169,1778478179,59.512 72,0021,0028,1003.0,+19.5,069,0124,1778478479,59.502 61,0011,0015,1002.9,+19.3,067,0124,1778478779,59.496 70,0009,0012,1002.8,+19.2,068,0181,1778479079,59.48 57,0013,0017,1002.8,+19.9,067,0138,1778479379,59.483 72,0013,0017,1003.1,+20.0,066,0169,1778479679,59.481 61,0011,0015,1003.0,+19.3,067,0151,1778479979,59.484 72,0010,0013,1003.1,+19.5,067,0152,1778480279,59.478 61,0017,0023,1002.8,+20.5,066,0152,1778480579,59.49 72,0007,0010,1003.0,+20.6,063,0153,1778480879,59.63 74,0009,0012,1002.9,+21.1,064,0141,1778481479,59.604 57,0009,0012,1002.9,+20.6,064,0163,1778481779,59.604 74,0012,0016,1002.7,+20.5,065,0152,1778482079,59.595 72,0011,0015,1002.6,+21.2,062,0148,1778482379,59.593 57,0010,0013,1002.4,+20.6,064,0175,1778483279,59.597 59,0012,0016,1002.6,+21.6,063,0152,1778483579,59.576 74,0010,0013,1002.2,+21.5,061,0158,1778483879,59.572 72,0010,0013,1002.5,+22.1,060,0171,1778484179,59.584 74,0008,0011,1002.6,+22.4,060,0166,1778484479,59.712 72,0011,0015,1002.7,+22.0,060,0132,1778484779,59.708 57,0010,0013,1002.3,+21.4,061,0159,1778485079,59.698 72,0011,0015,1002.2,+21.4,060,0125,1778485379,59.707 72,0012,0016,1002.1,+21.8,061,0157,1778485979,59.686 57,0011,0015,1002.3,+22.9,057,0162,1778486279,59.686 72,0015,0021,1002.0,+22.8,058,0173,1778486579,59.674 74,0012,0016,1002.2,+24.1,055,0146,1778487179,59.667 70,0011,0015,1002.3,+24.8,054,0144,1778487479,59.673 72,0012,0016,1002.2,+24.7,053,0157,1778487779,59.68 59,0016,0022,1002.4,+24.5,054,0164,1778488079,59.818 72,0011,0015,1002.0,+23.8,054,0155,1778488379,59.803 72,0011,0015,1002.0,+24.6,054,0176,1778488679,59.823 72,0012,0016,1002.0,+24.3,053,0176,1778488979,59.797 72,0010,0013,1001.8,+24.5,053,0124,1778489279,59.783 72,0011,0015,1001.9,+24.7,053,0156,1778489579,59.776 72,0012,0016,1001.6,+24.2,053,0146,1778489879,59.787 72,0009,0012,1001.7,+25.3,052,0159,1778490179,59.814 72,0008,0011,1001.6,+24.0,053,0153,1778490479,59.764 59,0011,0015,1001.6,+24.0,054,0163,1778490779,59.763 72,0009,0012,1001.4,+24.0,053,0173,1778491079,59.751 72,0007,0010,1001.4,+25.1,052,0163,1778491679,59.905 72,0004,0006,1001.3,+24.8,052,0151,1778492279,59.896 72,0006,0008,1001.2,+25.5,051,0161,1778492579,59.897 72,0004,0006,1001.5,+25.7,050,0155,1778492879,59.885 72,0006,0008,1001.2,+25.8,050,0161,1778493179,59.894 70,0005,0007,1001.2,+24.9,051,0152,1778493479,59.885 72,0005,0007,1001.1,+25.8,050,0149,1778493779,59.884 64,0013,0017,1000.8,+26.1,049,0153,1778494079,59.869 72,0006,0008,1001.1,+25.8,049,0160,1778494379,59.879 70,0007,0010,1000.9,+26.2,049,0160,1778494679,59.869 70,0006,0008,1000.8,+26.2,048,0147,1778494979,59.882 57,0005,0007,1000.6,+25.6,048,0162,1778495280,0.003 72,0005,0007,1000.9,+26.8,047,0152,1778495580,0.01 59,0006,0008,1000.7,+26.8,047,0171,1778495880,0 72,0005,0007,1000.6,+26.9,048,0168,1778496179,59.988 57,0006,0008,1000.2,+26.0,046,0147,1778496479,59.991 52,0005,0007,1000.3,+26.0,047,0140,1778496779,59.975 72,0005,0007,1000.2,+27.3,044,0159,1778497379,59.969 72,0004,0006,1000.0,+27.4,045,0156,1778497679,59.962 72,0006,0008,0999.9,+27.2,045,0156,1778498279,59.957 59,0003,0005,0999.8,+27.5,042,0152,1778498579,59.976 57,0005,0007,0999.9,+27.2,043,0159,1778498880,0.105 70,0004,0006,0999.8,+27.4,043,0152,1778499180,0.099 70,0003,0005,0999.6,+27.8,043,0137,1778499480,0.131 57,0009,0012,0999.4,+27.6,042,0147,1778499780,0.099 72,0004,0006,0999.5,+27.4,043,0155,1778500080,0.092 57,0008,0011,0999.5,+27.7,043,0147,1778500380,0.074 57,0004,0006,0998.9,+28.2,042,0142,1778500980,0.068 70,0003,0005,0998.9,+28.5,041,0159,1778501280,0.068 72,0003,0005,0998.9,+28.5,040,0146,1778501580,0.058 70,0003,0005,0998.9,+27.8,041,0135,1778501880,0.059 72,0005,0007,0998.9,+28.6,041,0124,1778502180,0.099 70,0003,0005,0998.7,+29.2,038,0159,1778502780,0.198 72,0005,0007,0998.3,+28.6,039,0134,1778503080,0.203 72,0004,0006,0998.5,+28.7,039,0153,1778503380,0.189 70,0003,0005,0998.1,+28.9,040,0170,1778503680,0.181 57,0003,0005,0998.0,+28.9,039,0152,1778503980,0.171 70,0004,0006,0998.2,+29.3,038,0138,1778504280,0.176 72,0004,0006,0998.1,+28.5,039,0144,1778504580,0.163 59,0004,0006,0998.0,+28.9,039,0158,1778504880,0.163 70,0004,0006,0998.0,+29.4,038,0151,1778505180,0.153 57,0005,0007,0997.6,+29.4,037,0182,1778505480,0.149 72,0007,0010,0997.4,+29.4,038,0179,1778505780,0.173 54,0007,0010,0997.3,+28.9,038,0174,1778506080,0.303 72,0004,0006,0997.6,+29.3,038,0155,1778506380,0.303 72,0008,0011,0997.2,+29.6,039,0177,1778506680,0.29 72,0003,0005,0997.5,+29.5,039,0177,1778506980,0.283 72,0004,0006,0997.1,+29.6,039,0151,1778507280,0.278 72,0008,0011,0997.4,+30.2,038,0140,1778507580,0.285 54,0010,0013,0997.1,+30.4,038,0162,1778507880,0.282 72,0005,0007,0997.3,+29.9,039,0169,1778508180,0.272 59,0006,0008,0997.0,+29.5,039,0164,1778508480,0.28 72,0005,0007,0996.8,+29.1,039,0168,1778508780,0.271 72,0005,0007,0996.8,+29.0,041,0145,1778509380,0.287 54,0004,0006,0997.0,+28.1,042,0134,1778509680,0.399 72,0005,0007,0997.0,+28.0,043,0168,1778509980,0.392 54,0007,0010,0996.8,+28.0,042,0158,1778510580,0.373 72,0008,0011,0997.0,+27.4,043,0159,1778510880,0.377 54,0010,0013,0997.1,+27.5,042,0150,1778511180,0.372 57,0004,0006,0996.8,+27.5,042,0155,1778511480,0.356 72,0007,0010,0996.6,+27.4,043,0149,1778511780,0.349 72,0007,0010,0996.8,+26.7,043,0125,1778512080,0.347 49,0007,0010,0997.1,+26.9,043,0164,1778512380,0.341 72,0009,0012,0996.9,+26.8,044,0163,1778512680,0.337 72,0006,0008,0996.8,+26.8,044,0162,1778512980,0.363 72,0008,0011,0996.7,+26.5,045,0127,1778513280,0.479 57,0007,0010,0997.1,+26.7,045,0148,1778513580,0.495 72,0007,0010,0996.8,+26.8,045,0159,1778513880,0.481 72,0006,0008,0996.8,+26.3,046,0148,1778514180,0.478 70,0007,0010,0996.7,+26.4,046,0139,1778514480,0.476 72,0007,0010,0997.1,+26.2,046,0146,1778514780,0.47 70,0016,0022,0996.8,+26.0,047,0145,1778515080,0.458 72,0013,0017,0997.1,+25.6,047,0131,1778515380,0.454 70,0006,0008,0996.9,+25.3,048,0155,1778515680,0.453 59,0007,0010,0996.9,+25.0,050,0138,1778516280,0.444 72,0006,0008,0996.6,+24.8,050,0176,1778516580,0.456 74,0005,0007,0997.0,+24.7,051,0152,1778516880,0.616 72,0006,0008,0996.9,+25.3,049,0144,1778517180,0.598 72,0010,0013,0996.5,+25.4,050,0160,1778517480,0.574 72,0011,0015,0996.3,+24.8,051,0142,1778518080,0.573 74,0006,0008,0996.2,+24.2,052,0158,1778518380,0.568 72,0047,0064,0996.4,+23.8,054,0161,1778518980,0.544 74,0008,0011,0996.3,+23.4,055,0151,1778519280,0.546 72,0006,0008,0996.1,+23.1,056,0152,1778519580,0.563 59,0009,0012,0996.5,+22.4,058,0145,1778520180,0.569 72,0006,0008,0996.2,+22.3,058,0158,1778520480,0.684 76,0012,0016,0996.2,+22.0,059,0128,1778520780,0.682 74,0007,0010,0996.3,+21.9,061,0143,1778521080,0.667 74,0005,0007,0996.2,+21.4,062,0144,1778521380,0.664 70,0007,0010,0996.3,+21.5,062,0150,1778521680,0.67 59,0008,0011,0996.3,+21.7,060,0168,1778521980,0.665 61,0008,0011,0996.5,+21.1,063,0151,1778522280,0.646 59,0006,0008,0996.5,+21.4,061,0170,1778522580,0.68 61,0008,0011,0996.9,+21.2,063,0153,1778522880,0.626 59,0009,0012,0996.6,+21.0,063,0161,1778523180,0.625 74,0009,0012,0996.5,+21.0,063,0152,1778523480,0.632 70,0005,0007,0996.4,+20.9,062,0160,1778523780,0.66 72,0011,0015,0996.8,+20.8,062,0180,1778524080,0.761 64,0008,0011,0996.7,+20.9,061,0151,1778524680,0.765 72,0008,0011,0996.6,+20.9,061,0131,1778524980,0.776 72,0006,0008,0996.7,+21.1,060,0152,1778525280,0.757 72,0009,0012,0997.0,+20.9,061,0136,1778525580,0.747 59,0012,0016,0996.8,+21.0,061,0135,1778525880,0.758 61,0005,0007,0996.9,+21.0,060,0162,1778526180,0.731 61,0007,0010,0997.0,+20.9,060,0159,1778526480,0.728 72,0012,0016,0996.7,+20.9,060,0133,1778526780,0.738 72,0005,0007,0996.9,+20.8,060,0141,1778527380,0.747 54,0012,0016,0996.6,+20.6,060,0185,1778527680,0.886 61,0010,0013,0996.8,+20.4,060,0141,1778527980,0.878 61,0014,0018,0996.9,+20.5,060,0151,1778528280,0.868 59,0015,0021,0996.7,+20.3,061,0148,1778528580,0.871 72,0013,0017,0996.4,+20.1,062,0145,1778528880,0.853 61,0005,0007,0996.6,+20.0,062,0178,1778529180,0.857 59,0010,0013,0996.2,+19.7,063,0141,1778529480,0.869 61,0008,0011,0996.3,+20.0,062,0182,1778529780,0.87 72,0009,0012,0996.1,+19.8,062,0174,1778530080,0.833 72,0008,0011,0995.9,+19.5,063,0145,1778530380,0.829 61,0008,0011,0996.1,+19.5,063,0146,1778530680,0.851 61,0009,0012,0996.2,+19.5,062,0148,1778530980,0.851 64,0012,0016,0996.0,+19.3,063,0156,1778531280,0.97 72,0008,0011,0996.0,+19.4,063,0142,1778531580,0.965 72,0009,0012,0995.8,+19.3,063,0143,1778531880,0.957 74,0010,0013,0996.0,+19.5,062,0151,1778532180,0.946 66,0007,0010,0996.2,+19.1,064,0143,1778532480,0.969 74,0006,0008,0995.9,+19.1,064,0148,1778532780,0.944 59,0007,0010,0996.0,+18.9,065,0151,1778533080,0.929 72,0009,0012,0995.9,+18.9,065,0138,1778533380,0.93 72,0008,0011,0995.9,+18.8,065,0150,1778533680,0.913 72,0012,0016,0996.2,+18.6,066,0158,1778533980,0.92 74,0014,0018,0995.8,+18.2,068,0166,1778534280,0.913 61,0006,0008,0995.6,+18.0,069,0142,1778534580,0.931 64,0007,0010,0995.8,+18.1,068,0163,1778534881,1.063 72,0008,0011,0995.9,+18.1,068,0132,1778535181,1.051 64,0012,0016,0995.6,+18.0,069,0180,1778535481,1.043 76,0009,0012,0996.0,+17.6,071,0151,1778535781,1.045 61,0009,0012,0996.0,+17.5,071,0179,1778536381,1.015 72,0013,0017,0996.1,+17.6,070,0148,1778536681,1.018 64,0010,0013,0996.0,+17.4,071,0164,1778536981,1.019 72,0013,0017,0996.0,+17.4,072,0163,1778537281,1.025 72,0007,0010,0996.0,+17.2,073,0152,1778537581,1.016 74,0007,0010,0996.2,+17.1,073,0130,1778537881,1.007 74,0012,0016,0996.0,+17.1,073,0170,1778538181,1.037 61,0013,0017,0996.0,+17.2,073,0150,1778538481,1.19 64,0011,0015,0996.1,+17.5,072,0176,1778538781,1.156 72,0006,0008,0996.0,+17.4,072,0135,1778539081,1.144 66,0014,0018,0996.0,+17.4,072,0146,1778539381,1.14 74,0011,0015,0995.8,+17.3,073,0179,1778539681,1.128 64,0012,0016,0996.1,+17.5,072,0147,1778539981,1.126 74,0008,0011,0995.7,+17.2,073,0171,1778540281,1.114 61,0008,0011,0995.8,+17.2,073,0147,1778540581,1.112 74,0009,0012,0995.8,+17.3,073,0171,1778540881,1.114 61,0010,0013,0996.0,+17.1,074,0135,1778541181,1.112 72,0009,0012,0995.8,+17.2,074,0152,1778541481,1.101 59,0008,0011,0995.7,+17.2,074,0153,1778541781,1.124 64,0010,0013,0995.8,+17.2,074,0163,1778542081,1.254 59,0013,0017,0995.9,+17.0,075,0157,1778542381,1.237 64,0008,0011,0995.8,+17.2,075,0127,1778542681,1.241 72,0006,0008,0995.7,+16.9,076,0162,1778542981,1.239 72,0009,0012,0995.7,+17.0,076,0141,1778543281,1.231 74,0009,0012,0995.7,+17.0,076,0166,1778543581,1.225 64,0009,0012,0995.6,+16.8,077,0149,1778543881,1.225 72,0010,0013,0995.9,+16.9,077,0157,1778544181,1.229 72,0009,0012,0996.1,+16.7,078,0168,1778544781,1.208 64,0009,0012,0996.2,+16.7,078,0146,1778545081,1.2 74,0008,0011,0996.0,+16.8,079,0154,1778545381,1.22 72,0009,0012,0996.1,+16.8,079,0158,1778545681,1.352 61,0010,0013,0995.7,+16.8,079,0164,1778545981,1.332 72,0007,0010,0996.1,+16.7,079,0150,1778546281,1.339 74,0009,0012,0995.9,+16.6,079,0186,1778546581,1.335 61,0009,0012,0996.0,+16.6,079,0167,1778546881,1.345 61,0009,0012,0996.0,+16.7,079,0179,1778547181,1.325 74,0007,0010,0996.1,+16.6,080,0145,1778547481,1.313 61,0012,0016,0996.2,+16.7,080,0156,1778547781,1.306 61,0008,0011,0996.3,+16.5,080,0166,1778548081,1.309 66,0007,0010,0996.4,+16.6,081,0187,1778548381,1.304 66,0007,0010,0996.4,+16.5,082,0138,1778548681,1.309 74,0007,0010,0996.5,+16.5,082,0165,1778548981,1.317 74,0009,0012,0996.5,+16.5,083,0160,1778549281,1.445 64,0006,0008,0996.3,+16.4,083,0142,1778549581,1.442 61,0008,0011,0996.2,+16.3,083,0157,1778549881,1.452 64,0009,0012,0996.3,+16.4,082,0156,1778550181,1.454 61,0012,0016,0996.1,+16.2,084,0156,1778550481,1.43 64,0009,0012,0995.9,+16.2,083,0177,1778550781,1.417 61,0014,0018,0996.1,+16.1,084,0150,1778551081,1.417 61,0009,0012,0996.2,+15.7,086,0147,1778551381,1.417 74,0009,0012,0996.0,+15.8,085,0158,1778551681,1.415 64,0010,0013,0996.4,+15.7,086,0162,1778551981,1.537 72,0012,0016,0996.2,+15.7,087,0141,1778552281,1.389 61,0008,0011,0996.0,+15.6,087,0144,1778552581,1.416 70,0009,0012,0996.0,+15.6,088,0160,1778552881,1.547 72,0011,0015,0995.9,+15.3,088,0133,1778553481,1.531 74,0009,0012,0996.0,+15.2,089,0155,1778553781,1.522 74,0010,0013,0995.8,+15.0,089,0166,1778554081,1.517 64,0007,0010,0995.8,+15.1,089,0147,1778554381,1.51 74,0009,0012,0995.7,+15.0,090,0148,1778554681,1.517 74,0008,0011,0995.9,+15.0,090,0166,1778555281,1.503 64,0013,0017,0995.8,+15.1,089,0156,1778555581,1.497 74,0012,0016,0996.0,+15.2,089,0158,1778555881,1.5 72,0008,0011,0995.9,+15.2,089,0170,1778556181,1.52 61,0011,0015,0995.9,+15.2,089,0142,1778556481,1.638 72,0011,0015,0995.8,+15.4,088,0132,1778556781,1.633 72,0011,0015,0995.9,+15.4,087,0150,1778557081,1.627 59,0011,0015,0996.1,+15.6,087,0152,1778557381,1.639 72,0015,0021,0995.9,+15.9,084,0150,1778557681,1.631 61,0012,0016,0996.0,+16.3,082,0163,1778557981,1.635 59,0009,0012,0995.7,+16.6,080,0164,1778558281,1.628 61,0010,0013,0995.8,+17.3,075,0156,1778558581,1.632 72,0009,0012,0995.9,+17.3,075,0153,1778558881,1.609 72,0010,0013,0995.8,+18.1,072,0170,1778559181,1.614 59,0010,0013,0995.9,+18.4,070,0160,1778559781,1.616 74,0007,0010,0995.8,+18.8,068,0154,1778560081,1.753 61,0008,0011,0995.7,+18.7,069,0160,1778560381,1.743 72,0010,0013,0996.0,+18.4,070,0158,1778560681,1.737 72,0011,0015,0996.0,+18.2,072,0141,1778560981,1.729 64,0008,0011,0996.2,+17.9,074,0142,1778561281,1.725 74,0013,0017,0996.1,+17.9,075,0146,1778561581,1.721 61,0014,0018,0996.1,+17.8,074,0158,1778562181,1.71 72,0008,0011,0996.3,+18.4,073,0139,1778562481,1.717 72,0009,0012,0996.2,+18.3,073,0137,1778562781,1.702 61,0010,0013,0996.4,+18.8,072,0146,1778563081,1.702 64,0016,0022,0995.9,+18.9,072,0148,1778563381,1.763 72,0011,0015,0996.1,+18.8,072,0154,1778563681,1.859 72,0011,0015,0996.1,+19.1,071,0160,1778563981,1.853 64,0014,0018,0995.9,+19.3,071,0158,1778564281,1.849 61,0009,0012,0996.1,+19.5,070,0158,1778564581,1.839 61,0014,0018,0995.9,+19.6,069,0159,1778564881,1.843 72,0010,0013,0995.9,+19.9,068,0162,1778565181,1.817 72,0009,0012,0995.7,+19.6,069,0160,1778565481,1.815 76,0009,0012,0995.7,+19.9,068,0144,1778565781,1.807 72,0014,0018,0996.1,+20.0,068,0154,1778566081,1.797 72,0009,0012,0995.7,+20.5,067,0153,1778566381,1.793 72,0009,0012,0995.9,+20.4,067,0175,1778566681,1.791 72,0012,0016,0996.0,+20.7,066,0157,1778566981,1.809 72,0010,0013,0995.5,+21.2,065,0161,1778567281,1.933 61,0010,0013,0995.9,+21.5,064,0170,1778567581,1.942 72,0010,0013,0995.4,+21.3,063,0171,1778567881,1.936 61,0009,0012,0995.3,+21.1,064,0153,1778568181,1.928 70,0009,0012,0995.6,+22.0,058,0170,1778568481,1.921 74,0011,0015,0995.3,+22.1,057,0148,1778568781,1.913 72,0010,0013,0995.1,+22.6,056,0166,1778569081,1.906 72,0007,0010,0995.2,+22.7,054,0150,1778569381,1.905 72,0012,0016,0995.1,+22.9,054,0158,1778569681,1.898 72,0012,0016,0995.1,+23.2,054,0162,1778569981,1.896 72,0007,0010,0995.2,+23.5,052,0141,1778570281,1.893 72,0008,0011,0995.0,+23.3,054,0158,1778570581,1.916 72,0007,0010,0995.0,+23.7,053,0153,1778570882,2.047 59,0009,0012,0995.0,+24.0,053,0151,1778571182,2.071 59,0010,0013,0995.1,+24.5,049,0161,1778571482,2.04 64,0012,0016,0994.9,+24.4,051,0144,1778571782,2.031 54,0017,0023,0994.8,+24.4,050,0140,1778572082,2.03 64,0010,0013,0994.9,+24.6,048,0157,1778572382,2.021 61,0007,0010,0994.9,+24.8,048,0163,1778572682,2.014 64,0010,0013,0995.0,+25.0,048,0157,1778572982,2 64,0007,0010,0994.9,+25.6,046,0167,1778573281,1.992 61,0012,0016,0994.9,+25.6,046,0172,1778573581,1.988 61,0007,0010,0994.6,+25.4,045,0138,1778573881,1.991 66,0007,0010,0994.7,+25.8,045,0160,1778574482,2.146 61,0006,0008,0994.6,+26.1,042,0130,1778574782,2.16 72,0009,0012,0994.5,+26.0,044,0156,1778575082,2.143 72,0007,0010,0994.5,+26.0,043,0147,1778575382,2.131 72,0011,0015,0994.3,+26.8,041,0157,1778575682,2.124 72,0012,0016,0994.4,+26.9,042,0166,1778575982,2.113 66,0023,0031,0994.3,+27.1,041,0154,1778576282,2.099 72,0009,0012,0994.2,+27.0,039,0161,1778576582,2.11 70,0004,0006,0994.2,+27.0,032,0168,1778576882,2.099 72,0009,0012,0994.4,+27.2,032,0146,1778577182,2.08 72,0004,0006,0994.2,+27.6,032,0154,1778577482,2.087 72,0004,0006,0994.1,+27.3,029,0156,1778577782,2.101 59,0003,0005,0994.1,+27.6,030,0153,1778578082,2.232 70,0003,0005,0994.1,+27.0,029,0157,1778578382,2.224 72,0004,0006,0994.0,+27.4,030,0142,1778578682,2.208 66,0004,0006,0993.7,+27.4,030,0135,1778578982,2.205 64,0007,0010,0993.5,+27.6,028,0147,1778579282,2.225 74,0008,0011,0993.6,+27.9,030,0163,1778579582,2.206 72,0005,0007,0993.5,+27.4,030,0151,1778579882,2.201 72,0008,0011,0993.2,+27.7,029,0157,1778580182,2.204 61,0010,0013,0993.0,+27.8,028,0146,1778580482,2.186 70,0004,0006,0992.8,+27.6,029,0131,1778580782,2.183 72,0004,0006,0992.9,+27.7,029,0148,1778581082,2.18 72,0007,0010,0993.1,+27.5,030,0159,1778581382,2.202 59,0006,0008,0992.9,+28.3,029,0161,1778581682,2.327 72,0005,0007,0992.7,+27.8,029,0162,1778581982,2.324 72,0005,0007,0992.8,+28.5,029,0157,1778582282,2.319 72,0004,0006,0992.3,+28.7,027,0157,1778582882,2.309 70,0004,0006,0992.3,+28.6,026,0163,1778583182,2.307 70,0003,0005,0992.5,+28.2,027,0161,1778583482,2.293 72,0007,0010,0992.2,+29.2,027,0186,1778583782,2.298 70,0004,0006,0992.1,+28.9,025,0156,1778584082,2.285 72,0003,0005,0992.3,+28.6,025,0152,1778584382,2.287 70,0003,0005,0992.0,+28.8,023,0144,1778584682,2.28 59,0002,0003,0991.9,+28.6,024,0129,1778584982,2.296 70,0008,0011,0991.8,+28.6,024,0159,1778585282,2.417 61,0002,0003,0991.6,+27.9,025,0152,1778585582,2.417 72,0005,0007,0991.7,+28.7,024,0141,1778585882,2.413 57,0007,0010,0991.6,+29.0,024,0184,1778586182,2.406 64,0003,0005,0991.5,+28.9,025,0155,1778586482,2.409 59,0003,0005,0991.2,+29.3,026,0143,1778586782,2.401 70,0005,0007,0991.4,+29.3,024,0146,1778587082,2.398 70,0005,0007,0991.0,+29.9,025,0154,1778587982,2.393 64,0005,0007,0990.9,+29.4,023,0155,1778588282,2.385 72,0009,0012,0990.8,+28.9,021,0167,1778588582,2.407 70,0008,0011,0990.7,+28.9,023,0165,1778588882,2.529 64,0003,0005,0990.6,+28.1,024,0154,1778589482,2.506 72,0006,0008,0990.3,+28.0,025,0131,1778589782,2.503 72,0003,0005,0990.3,+27.7,027,0163,1778590082,2.508 72,0005,0007,0990.5,+27.6,029,0170,1778590382,2.491 70,0004,0006,0990.0,+27.5,030,0162,1778590982,2.49 72,0011,0015,0990.1,+27.9,032,0148,1778591282,2.475 72,0008,0011,0990.3,+27.7,035,0142,1778591582,2.484 72,0010,0013,0990.3,+27.3,035,0123,1778591882,2.465 59,0009,0012,0990.1,+27.9,034,0149,1778592182,2.486 64,0012,0016,0990.4,+28.0,035,0129,1778592482,2.628 72,0008,0011,0990.5,+27.3,040,0165,1778592782,2.623 72,0008,0011,0990.4,+26.9,042,0151,1778593082,2.61 61,0014,0018,0990.1,+26.7,043,0141,1778593382,2.602 59,0005,0007,0990.1,+26.6,043,0157,1778593682,2.596 72,0006,0008,0990.3,+26.7,044,0164,1778593982,2.594 59,0015,0021,0990.4,+27.2,042,0145,1778594282,2.585 72,0008,0011,0990.3,+27.7,041,0152,1778594582,2.581 72,0011,0015,0990.1,+27.5,041,0172,1778594882,2.577 61,0006,0008,0990.5,+27.2,042,0171,1778595482,2.556 59,0010,0013,0990.2,+26.8,043,0169,1778595782,2.589 61,0006,0008,0990.1,+26.3,044,0176,1778596082,2.718 61,0009,0012,0989.8,+25.4,044,0187,1778596682,2.703 61,0010,0013,0989.8,+24.9,046,0143,1778596982,2.696 72,0006,0008,0989.7,+24.6,048,0146,1778597282,2.702 59,0014,0018,0989.8,+24.4,049,0170,1778597582,2.698 61,0015,0021,0989.6,+24.1,052,0167,1778597882,2.699 61,0012,0016,0989.7,+23.7,054,0152,1778598182,2.678 72,0005,0007,0989.8,+23.1,057,0164,1778598482,2.667 70,0008,0011,0990.3,+22.6,062,0147,1778598782,2.657 70,0008,0011,0990.5,+22.8,059,0155,1778599082,2.656 59,0013,0017,0990.7,+22.3,065,0170,1778599382,2.684 70,0006,0008,0991.2,+22.1,061,0148,1778599682,2.806 72,0006,0008,0992.7,+21.2,059,0164,1778599982,2.794 59,0003,0005,0992.4,+19.4,064,0157,1778600282,2.808 59,0006,0008,0992.1,+18.3,070,0145,1778600582,2.783 59,0005,0007,0991.8,+17.7,075,0144,1778601482,2.768 70,0012,0016,0991.5,+17.6,076,0157,1778601782,2.757 70,0004,0006,0991.5,+17.9,074,0159,1778602082,2.769 70,0005,0007,0991.4,+18.4,074,0166,1778602382,2.762 59,0007,0010,0991.0,+18.9,070,0169,1778602682,2.743 72,0007,0010,0991.2,+19.6,067,0167,1778602982,2.768 72,0004,0006,0991.0,+18.8,068,0157,1778603282,2.897 72,0003,0005,0991.1,+18.7,069,0150,1778603582,2.891 72,0007,0010,0991.1,+18.4,069,0163,1778603882,2.893 72,0006,0008,0991.5,+18.3,070,0150,1778604182,2.874 72,0005,0007,0991.7,+18.4,070,0167,1778604482,2.872 72,0006,0008,0992.0,+18.1,070,0176,1778604782,2.856 72,0003,0005,0992.1,+17.8,069,0151,1778605082,2.85 59,0004,0006,0992.4,+17.4,074,0172,1778605382,2.859 72,0006,0008,0993.1,+17.5,074,0168,1778605682,2.856 64,0008,0011,0993.3,+17.3,077,0137,1778605982,2.844 72,0004,0006,0993.5,+17.4,075,0168,1778606282,2.87 72,0006,0008,0993.5,+17.4,075,0145,1778606582,2.858 74,0005,0007,0993.1,+17.1,078,0150,1778606882,2.987 72,0005,0007,0993.5,+17.4,076,0163,1778607182,2.981 72,0005,0007,0993.1,+17.2,075,0168,1778607482,2.973 72,0003,0005,0993.2,+16.9,076,0146,1778607782,2.969 72,0004,0006,0993.0,+17.2,077,0142,1778608082,2.965 70,0005,0007,0992.6,+16.9,079,0158,1778608382,2.956 59,0004,0006,0992.7,+17.0,079,0138,1778608682,2.956 72,0010,0013,0992.6,+16.8,078,0164,1778608982,2.982 59,0003,0005,0992.7,+16.6,078,0153,1778609282,2.939 57,0008,0011,0993.1,+16.9,076,0156,1778609582,2.936 72,0005,0007,0992.6,+17.0,079,0154,1778609882,2.929 72,0004,0006,0992.7,+16.8,079,0135,1778610182,2.96 61,0009,0012,0992.3,+16.9,079,0156,1778610483,3.085 72,0006,0008,0992.4,+16.9,079,0140,1778610783,3.108 61,0005,0007,0992.7,+17.0,079,0151,1778611083,3.08 61,0006,0008,0992.8,+16.5,079,0127,1778611383,3.088 61,0005,0007,0993.1,+16.6,077,0165,1778611683,3.081 61,0002,0003,0992.9,+16.6,077,0143,1778611983,3.072 61,0004,0006,0993.0,+16.7,079,0166,1778612283,3.056 72,0003,0005,0992.8,+16.6,079,0158,1778612583,3.067 61,0002,0003,0992.9,+16.6,078,0142,1778612883,3.08 70,0005,0007,0993.1,+16.3,078,0147,1778613183,3.048 72,0003,0005,0993.3,+16.4,078,0143,1778613483,3.042 59,0003,0005,0993.3,+16.4,076,0170,1778613783,3.068 57,0008,0011,0993.1,+16.3,078,0178,1778614083,3.194 72,0003,0005,0993.0,+16.1,080,0138,1778614383,3.189 70,0002,0003,0993.1,+16.0,081,0144,1778614683,3.181 61,0005,0007,0992.9,+15.9,082,0141,1778614983,3.197 61,0002,0003,0992.8,+15.9,082,0149,1778615283,3.168 61,0004,0006,0992.7,+15.9,082,0161,1778615583,3.168 70,0004,0006,0992.9,+16.0,082,0181,1778615883,3.161 64,0003,0005,0992.8,+15.9,082,0155,1778616483,3.171 72,0006,0008,0992.8,+15.9,082,0162,1778616783,3.143 72,0004,0006,0992.8,+15.8,081,0150,1778617083,3.143 72,0003,0005,0992.9,+16.0,081,0142,1778617383,3.171 72,0004,0006,0992.3,+15.9,081,0161,1778617683,3.298 61,0004,0006,0992.7,+15.9,081,0152,1778617983,3.298 72,0002,0003,0992.3,+15.7,083,0133,1778618283,3.291 57,0002,0003,0992.4,+15.4,083,0174,1778618583,3.285 59,0003,0005,0992.7,+15.2,084,0161,1778618883,3.268 72,0004,0006,0992.6,+15.5,083,0157,1778619483,3.262 70,0003,0005,0992.6,+15.4,084,0152,1778619783,3.273 57,0006,0008,0992.5,+15.3,084,0130,1778620083,3.264 57,0004,0006,0992.5,+15.4,085,0145,1778620383,3.249 72,0005,0007,0992.9,+15.3,086,0157,1778620683,3.248 59,0003,0005,0992.7,+15.3,086,0156,1778620983,3.269 72,0014,0018,0993.0,+15.4,086,0150,1778621283,3.398 59,0005,0007,0992.8,+15.4,086,0174,1778621583,3.38 61,0004,0006,0993.2,+15.0,087,0148,1778621883,3.384 64,0005,0007,0993.2,+15.4,086,0134,1778622183,3.377 59,0004,0006,0992.8,+15.5,085,0162,1778622483,3.356 72,0005,0007,0992.8,+15.2,085,0163,1778622783,3.355 72,0006,0008,0992.8,+15.2,086,0177,1778623083,3.355 57,0003,0005,0993.1,+15.1,087,0144,1778623383,3.359 59,0004,0006,0992.9,+15.3,086,0142,1778623683,3.346 72,0006,0008,0993.4,+15.0,087,0143,1778623983,3.341 72,0003,0005,0993.1,+15.2,087,0142,1778624283,3.345 72,0004,0006,0993.5,+15.1,087,0174,1778624583,3.374 59,0003,0005,0993.3,+15.0,088,0172,1778624883,3.494 72,0006,0008,0993.1,+14.9,088,0157,1778625183,3.491 54,0004,0006,0993.4,+15.0,088,0175,1778625483,3.486 59,0007,0010,0993.1,+14.7,089,0137,1778625783,3.488 72,0005,0007,0992.7,+14.6,089,0156,1778626083,3.473 61,0008,0011,0992.7,+14.7,089,0148,1778626383,3.464 72,0004,0006,0992.6,+14.9,088,0173,1778626683,3.453 72,0008,0011,0992.8,+14.8,088,0154,1778626983,3.448 61,0004,0006,0993.1,+15.0,087,0150,1778627283,3.457 59,0003,0005,0992.9,+14.9,088,0153,1778627583,3.448 59,0004,0006,0993.1,+15.0,088,0154,1778627883,3.514 72,0005,0007,0992.7,+14.8,089,0145,1778628183,3.46 61,0005,0007,0992.7,+14.7,089,0155,1778628483,3.592 72,0005,0007,0993.0,+14.8,090,0164,1778628783,3.582 59,0005,0007,0993.0,+14.5,090,0178,1778629083,3.572 72,0006,0008,0993.1,+14.6,090,0177,1778629383,3.571 72,0005,0007,0993.0,+14.4,090,0149,1778629683,3.556 59,0009,0012,0993.2,+14.3,090,0153,1778629983,3.55 59,0005,0007,0993.0,+14.1,090,0158,1778630283,3.558 70,0007,0010,0993.1,+14.0,091,0154,1778630583,3.563 72,0007,0010,0993.0,+13.9,091,0157,1778630883,3.558 72,0007,0010,0993.0,+13.9,091,0165,1778631183,3.558 61,0004,0006,0992.9,+13.9,092,0160,1778631483,3.549 61,0005,0007,0992.9,+13.7,091,0156,1778631783,3.562 72,0004,0006,0993.0,+13.6,091,0158,1778632083,3.687 72,0005,0007,0993.2,+13.5,091,0168,1778632383,3.688 72,0007,0010,0993.2,+13.6,092,0156,1778632683,3.689 59,0006,0008,0992.9,+13.7,092,0150,1778632983,3.679 72,0006,0008,0993.0,+13.6,092,0134,1778633283,3.673 57,0007,0010,0993.0,+13.7,092,0159,1778633583,3.672 59,0006,0008,0992.9,+13.8,092,0147,1778633883,3.68 61,0007,0010,0992.9,+13.8,091,0135,1778634183,3.665 59,0011,0015,0993.3,+13.5,091,0126,1778634783,3.651 57,0008,0011,0993.3,+13.6,091,0164,1778635083,3.642 70,0007,0010,0993.3,+13.5,091,0162,1778635383,3.681 72,0006,0008,0992.9,+13.4,091,0142,1778635683,3.8 57,0011,0015,0993.3,+13.2,090,0148,1778635983,3.804 72,0010,0013,0993.2,+13.1,091,0136,1778636283,3.781 59,0007,0010,0992.8,+13.2,091,0161,1778636583,3.768 72,0007,0010,0992.9,+13.0,092,0169,1778636883,3.776 59,0010,0013,0993.2,+13.2,092,0157,1778637183,3.769 72,0008,0011,0993.3,+13.2,091,0169,1778637483,3.77 61,0006,0008,0993.0,+13.0,092,0137,1778637783,3.763 72,0009,0012,0993.2,+12.9,091,0132,1778638083,3.762 72,0005,0007,0993.1,+12.8,091,0133,1778638383,3.76 57,0005,0007,0993.2,+12.7,092,0172,1778638683,3.738 59,0008,0011,0993.2,+12.8,092,0162,1778638983,3.767 72,0006,0008,0993.3,+12.8,091,0138,1778639283,3.891 72,0006,0008,0993.3,+12.5,091,0143,1778639583,3.886 72,0005,0007,0993.2,+12.7,091,0170,1778639883,3.894 54,0007,0010,0993.3,+12.6,090,0174,1778640183,3.881 72,0004,0006,0993.4,+12.7,089,0151,1778640483,3.896 61,0004,0006,0993.3,+12.7,089,0130,1778640783,3.88 72,0004,0006,0993.4,+12.7,089,0164,1778641083,3.867 72,0005,0007,0993.2,+12.7,088,0150,1778641383,3.864 59,0007,0010,0993.3,+12.8,087,0151,1778641683,3.87 59,0005,0007,0993.4,+12.9,086,0157,1778641983,3.863 74,0006,0008,0993.5,+12.9,086,0132,1778642283,3.857 61,0004,0006,0993.2,+13.0,086,0152,1778642583,3.88 59,0006,0008,0993.5,+13.0,085,0159,1778642884,4.006 72,0006,0008,0993.5,+13.3,083,0161,1778643183,3.995 57,0004,0006,0993.7,+13.6,081,0129,1778643483,3.999 59,0010,0013,0993.8,+14.3,080,0153,1778643783,3.995 72,0005,0007,0993.7,+14.4,076,0152,1778644084,4.011 64,0012,0016,0994.0,+14.0,077,0152,1778644383,3.985 59,0005,0007,0994.0,+13.9,077,0166,1778644683,3.976 61,0007,0010,0993.8,+13.4,078,0145,1778644983,3.976 72,0012,0016,0994.1,+13.6,078,0194,1778645283,3.965 72,0005,0007,0993.8,+14.6,077,0138,1778645583,3.959 61,0004,0006,0993.6,+16.0,068,0163,1778645883,3.952 59,0003,0005,0993.7,+16.9,063,0161,1778646484,4.129 59,0006,0008,0994.1,+17.7,061,0165,1778646784,4.092 64,0006,0008,0994.2,+16.7,064,0154,1778647084,4.089 72,0005,0007,0993.9,+15.7,068,0185,1778647384,4.082 70,0004,0006,0994.2,+15.1,072,0167,1778647684,4.075 57,0006,0008,0994.4,+15.2,072,0159,1778647984,4.079 72,0004,0006,0994.5,+15.2,074,0151,1778648284,4.073 72,0005,0007,0994.5,+15.2,073,0150,1778648584,4.071 59,0005,0007,0994.4,+15.2,074,0168,1778648884,4.07 72,0007,0010,0994.6,+15.6,073,0167,1778649184,4.06 64,0005,0007,0994.4,+15.8,073,0167,1778649484,4.06 72,0005,0007,0994.3,+15.9,072,0179,1778649784,4.074 72,0005,0007,0994.4,+16.3,071,0156,1778650084,4.189 72,0005,0007,0994.5,+16.3,070,0168,1778650384,4.187 61,0004,0006,0994.7,+16.5,069,0156,1778650684,4.191 72,0004,0006,0994.8,+16.5,068,0159,1778650984,4.177 59,0004,0006,0994.8,+16.7,068,0169,1778651284,4.182 64,0004,0006,0994.8,+17.1,068,0153,1778651584,4.186 59,0004,0006,0994.8,+17.3,065,0165,1778651884,4.176 70,0002,0003,0995.1,+17.1,066,0136,1778652184,4.176 72,0003,0005,0994.9,+16.9,064,0168,1778652484,4.158 61,0003,0005,0995.0,+17.0,060,0140,1778652784,4.154 59,0009,0012,0995.1,+17.8,059,0160,1778653084,4.148 72,0004,0006,0995.2,+17.8,058,0128,1778653384,4.172 64,0002,0003,0995.1,+17.6,059,0134,1778653684,4.307 72,0001,0002,0995.1,+17.8,058,0156,1778653984,4.295 57,0002,0003,0995.1,+17.7,058,0142,1778654284,4.289 70,0002,0003,0995.0,+17.7,057,0150,1778654584,4.299 70,0001,0002,0995.4,+17.1,057,0144,1778654884,4.273 72,0001,0002,0995.2,+17.1,055,0160,1778655184,4.281 72,0003,0005,0995.2,+17.4,055,0171,1778655484,4.275 72,0001,0002,0995.2,+17.3,054,0158,1778655784,4.26 59,0001,0002,0995.3,+17.6,054,0138,1778656084,4.257 61,0001,0002,0995.3,+17.4,051,0145,1778656384,4.243 59,0003,0005,0995.5,+17.4,050,0179,1778656684,4.246 72,0003,0005,0995.7,+17.3,051,0140,1778656984,4.268 61,0002,0003,0995.4,+16.9,051,0143,1778657284,4.4 61,0001,0002,0995.4,+16.8,052,0159,1778657584,4.4 72,0001,0002,0995.5,+16.4,051,0162,1778657884,4.383 61,0003,0005,0995.6,+16.3,051,0149,1778658184,4.376 61,0001,0002,0995.4,+16.3,052,0157,1778658484,4.372 64,0002,0003,0995.6,+16.8,051,0145,1778658784,4.37 59,0003,0005,0995.7,+17.2,051,0169,1778659084,4.364 59,0002,0003,0995.6,+16.9,050,0155,1778659384,4.365 64,0008,0011,0995.7,+16.5,050,0161,1778659684,4.361 59,0002,0003,0996.0,+16.7,051,0154,1778659984,4.344 61,0002,0003,0995.6,+17.0,050,0157,1778660284,4.356 70,0002,0003,0995.6,+17.4,047,0161,1778660584,4.374 59,0005,0007,0995.6,+17.5,047,0157,1778660884,4.483 61,0001,0002,0995.4,+17.7,047,0159,1778661184,4.474 64,0001,0002,0995.4,+18.1,047,0145,1778661484,4.488 70,0002,0003,0995.7,+18.4,047,0152,1778661784,4.488 70,0002,0003,0995.4,+18.5,047,0163,1778662084,4.483 59,0002,0003,0995.4,+18.6,046,0139,1778662384,4.461 72,0002,0003,0995.5,+18.5,045,0157,1778662684,4.459 72,0003,0005,0995.6,+18.9,041,0159,1778662984,4.453 72,0005,0007,0995.7,+18.8,041,0158,1778663284,4.451 72,0007,0010,0995.4,+18.9,041,0152,1778663584,4.444 61,0002,0003,0995.7,+19.1,041,0146,1778663884,4.441 72,0007,0010,0995.6,+18.8,041,0135,1778664184,4.465 59,0002,0003,0995.4,+19.1,041,0166,1778664484,4.591 72,0004,0006,0995.3,+19.2,041,0160,1778664784,4.576 72,0003,0005,0995.2,+19.1,040,0122,1778665084,4.582 72,0003,0005,0995.3,+18.9,040,0153,1778665384,4.57 72,0003,0005,0995.3,+19.1,040,0145,1778665684,4.573 72,0011,0015,0995.0,+19.3,041,0141,1778665984,4.562 57,0003,0005,0995.1,+18.9,040,0168,1778666284,4.578 59,0007,0010,0995.1,+19.2,039,0127,1778666584,4.564 61,0006,0008,0995.1,+19.4,039,0144,1778666884,4.545 72,0005,0007,0995.2,+19.1,038,0154,1778667184,4.537 61,0002,0003,0994.9,+19.4,038,0172,1778667484,4.541 72,0003,0005,0994.8,+19.7,038,0170,1778667784,4.558 72,0003,0005,0995.2,+19.4,037,0155,1778668084,4.688 59,0003,0005,0994.7,+19.4,037,0130,1778668384,4.683 70,0005,0007,0995.0,+19.4,037,0153,1778668684,4.674 72,0005,0007,0994.9,+19.7,037,0153,1778668984,4.663 72,0005,0007,0994.8,+19.5,036,0170,1778669284,4.662 72,0003,0005,0994.5,+19.9,037,0155,1778669584,4.658 59,0011,0015,0994.4,+19.7,036,0153,1778669884,4.649 70,0003,0005,0994.6,+19.9,036,0158,1778670184,4.652 74,0003,0005,0994.8,+20.0,036,0150,1778670484,4.639 57,0002,0003,0994.9,+20.1,035,0159,1778670784,4.65 72,0003,0005,0994.9,+20.2,035,0147,1778671084,4.621 59,0002,0003,0994.8,+20.1,034,0159,1778671384,4.649 72,0002,0003,0994.8,+20.2,034,0149,1778671684,4.775 57,0004,0006,0994.6,+20.5,034,0167,1778671984,4.767 74,0007,0010,0994.5,+20.7,035,0174,1778672284,4.773 74,0007,0010,0994.6,+20.3,034,0154,1778672584,4.763 72,0003,0005,0994.5,+20.2,035,0155,1778672884,4.755 74,0003,0005,0994.6,+20.1,034,0145,1778673184,4.754 72,0002,0003,0994.3,+20.4,034,0162,1778673484,4.734 72,0003,0005,0994.4,+20.7,033,0145,1778673784,4.74 72,0004,0006,0994.6,+20.9,032,0125,1778674084,4.728 57,0004,0006,0994.3,+21.4,031,0182,1778674384,4.727 72,0002,0003,0993.9,+21.7,031,0160,1778674684,4.72 59,0008,0011,0994.0,+21.3,031,0119,1778674984,4.742 72,0004,0006,0994.3,+20.7,032,0144,1778675284,4.886 57,0007,0010,0994.2,+20.7,032,0163,1778675584,4.862 72,0002,0003,0993.9,+20.6,032,0157,1778675884,4.87 59,0003,0005,0994.0,+20.3,033,0169,1778676484,4.852 72,0005,0007,0994.1,+20.7,032,0181,1778676784,4.85 57,0004,0006,0993.9,+20.5,032,0155,1778677084,4.865 61,0002,0003,0993.7,+21.2,033,0133,1778677384,4.828 72,0002,0003,0993.7,+21.1,031,0144,1778677684,4.827 74,0002,0003,0993.7,+21.5,032,0168,1778677984,4.844 72,0003,0005,0994.0,+21.5,031,0151,1778678284,4.817 59,0002,0003,0994.1,+20.7,032,0152,1778678584,4.837 72,0002,0003,0993.7,+20.8,031,0169,1778678884,4.966 57,0002,0003,0993.9,+21.5,031,0154,1778679184,4.969 72,0003,0005,0993.7,+21.5,031,0149,1778679484,4.953 54,0004,0006,0993.9,+21.4,031,0154,1778679784,4.954 59,0003,0005,0993.7,+21.0,030,0157,1778680084,4.943 72,0001,0002,0993.8,+20.8,030,0163,1778680384,4.946 66,0001,0002,0993.7,+21.4,029,0146,1778680684,4.932 64,0002,0003,0993.4,+21.8,029,0155,1778680984,4.94 61,0005,0007,0993.8,+21.6,028,0151,1778681284,4.922 72,0001,0002,0993.4,+21.8,028,0180,1778681584,4.92 72,0002,0003,0993.4,+21.4,029,0135,1778681884,4.92 59,0002,0003,0993.5,+21.1,030,0148,1778682184,4.937 74,0001,0002,0993.9,+21.2,030,0139,1778682485,5.06 59,0003,0005,0993.5,+20.6,030,0159,1778682785,5.062 72,0005,0007,0993.5,+20.7,031,0184,1778683085,5.062 72,0001,0002,0993.4,+20.9,030,0151,1778683385,5.052 74,0006,0008,0993.3,+20.5,030,0138,1778683685,5.047 72,0004,0006,0993.3,+20.5,032,0153,1778683985,5.034 72,0002,0003,0993.3,+20.3,032,0151,1778684285,5.018 72,0002,0003,0993.2,+20.4,032,0163,1778684585,5.029 61,0002,0003,0993.2,+20.6,031,0159,1778684885,5.029 74,0004,0006,0993.5,+20.7,031,0166,1778685185,5.022 74,0002,0003,0993.2,+20.2,031,0163,1778685785,5.032 64,0004,0006,0993.6,+20.1,031,0145,1778686085,5.151 74,0002,0003,0993.1,+19.7,032,0145,1778686385,5.139 72,0003,0005,0993.3,+19.5,033,0154,1778686685,5.137 64,0004,0006,0993.0,+19.6,033,0132,1778686985,5.133 72,0003,0005,0993.4,+19.6,032,0150,1778687285,5.127 61,0003,0005,0993.3,+20.0,032,0176,1778687585,5.118 59,0003,0005,0993.0,+20.5,031,0153,1778687885,5.117 61,0002,0003,0993.4,+20.1,031,0146,1778688485,5.112 72,0002,0003,0993.7,+19.7,032,0149,1778688785,5.105 74,0002,0003,0993.6,+19.6,032,0143,1778689085,5.106 57,0002,0003,0993.8,+19.5,033,0160,1778689385,5.131 72,0005,0007,0993.8,+19.0,033,0159,1778689685,5.258 59,0002,0003,0993.6,+18.8,033,0142,1778689985,5.236 72,0002,0003,0994.1,+18.8,033,0155,1778690285,5.242 72,0002,0003,0993.8,+18.6,033,0160,1778690585,5.22 72,0005,0007,0993.7,+18.4,034,0171,1778690885,5.225 72,0003,0005,0994.0,+18.4,034,0175,1778691485,5.209 57,0003,0005,0993.9,+18.3,035,0148,1778691785,5.204 59,0004,0006,0993.9,+18.3,035,0162,1778692085,5.203 74,0002,0003,0994.1,+18.0,037,0141,1778692385,5.208 74,0004,0006,0993.9,+17.5,041,0164,1778692685,5.19 61,0003,0005,0994.0,+17.3,041,0144,1778692985,5.213 59,0004,0006,0994.4,+17.2,042,0158,1778693285,5.348 74,0003,0005,0994.4,+17.0,043,0176,1778693585,5.345 59,0005,0007,0994.3,+17.0,043,0160,1778693885,5.375 74,0003,0005,0994.2,+17.0,042,0160,1778694185,5.337 59,0003,0005,0994.6,+17.0,042,0159,1778694485,5.334 61,0003,0005,0994.8,+17.2,042,0170,1778694785,5.317 61,0003,0005,0995.0,+16.6,045,0148,1778695085,5.32 74,0004,0006,0994.6,+16.4,047,0138,1778695385,5.32 61,0010,0013,0994.5,+16.3,048,0148,1778695685,5.309 64,0004,0006,0994.7,+16.1,050,0176,1778695985,5.298 74,0003,0005,0994.7,+15.7,055,0154,1778696285,5.31 74,0007,0010,0995.0,+15.5,057,0144,1778696585,5.334 66,0006,0008,0994.8,+15.2,059,0142,1778696885,5.452 59,0003,0005,0994.9,+15.0,060,0178,1778697185,5.452 64,0007,0010,0994.9,+15.1,059,0161,1778697485,5.434 59,0003,0005,0994.9,+15.1,059,0145,1778697785,5.413 61,0003,0005,0995.1,+14.8,060,0153,1778698085,5.418 61,0003,0005,0995.1,+14.8,060,0152,1778698385,5.42 61,0003,0005,0995.0,+14.8,059,0155,1778698685,5.432 59,0003,0005,0995.6,+15.1,058,0171,1778698985,5.416 64,0002,0003,0995.2,+14.9,058,0168,1778699285,5.413 72,0002,0003,0995.4,+14.9,058,0123,1778699585,5.407 72,0003,0005,0995.8,+15.2,057,0154,1778699885,5.389 74,0003,0005,0995.7,+15.1,057,0155,1778700185,5.424 61,0002,0003,0995.5,+15.0,059,0169,1778700485,5.538 74,0003,0005,0995.7,+14.6,060,0166,1778701085,5.531 76,0003,0005,0995.6,+14.6,060,0139,1778701385,5.525 72,0003,0005,0995.7,+14.7,061,0162,1778701685,5.517 72,0004,0006,0995.6,+14.6,062,0143,1778701985,5.516 57,0003,0005,0995.4,+14.5,063,0162,1778702285,5.512 61,0004,0006,0995.6,+14.3,064,0173,1778702585,5.513 72,0003,0005,0995.6,+14.2,064,0156,1778702885,5.507 74,0003,0005,0995.4,+14.2,064,0146,1778703185,5.502 74,0004,0006,0995.5,+14.3,064,0140,1778703485,5.493 64,0003,0005,0995.6,+14.2,065,0155,1778703785,5.529 61,0004,0006,0995.4,+14.4,065,0165,1778704085,5.64 61,0003,0005,0995.4,+14.0,066,0165,1778704685,5.634 59,0004,0006,0995.2,+14.3,065,0153,1778704985,5.624 61,0006,0008,0995.4,+13.9,067,0149,1778705285,5.625 61,0007,0010,0995.4,+13.7,068,0159,1778705585,5.625 61,0005,0007,0995.6,+13.8,067,0173,1778705885,5.623 74,0004,0006,0995.3,+13.4,068,0154,1778706185,5.614 74,0003,0005,0995.0,+13.3,068,0145,1778706485,5.601 59,0004,0006,0995.1,+13.4,068,0147,1778706785,5.607 57,0004,0006,0995.4,+13.6,066,0145,1778707085,5.597 61,0005,0007,0995.2,+14.0,059,0165,1778707385,5.638 74,0004,0006,0995.5,+13.8,063,0160,1778707685,5.745 74,0004,0006,0995.2,+13.6,065,0144,1778707985,5.755 61,0004,0006,0995.5,+13.9,063,0172,1778708285,5.736 59,0003,0005,0995.3,+13.7,063,0172,1778708585,5.726 61,0009,0012,0995.4,+13.8,059,0132,1778708885,5.737 72,0006,0008,0995.5,+13.9,058,0151,1778709185,5.721 57,0007,0010,0995.2,+14.0,057,0157,1778709485,5.716 57,0003,0005,0995.2,+14.0,051,0142,1778709785,5.712 74,0005,0007,0995.1,+13.9,048,0147,1778710085,5.706 61,0002,0003,0995.4,+13.8,048,0162,1778710685,5.704 61,0001,0002,0995.6,+13.9,048,0141,1778710985,5.718 74,0003,0005,0995.3,+13.6,047,0150,1778711285,5.846 59,0007,0010,0995.4,+13.4,048,0135,1778711585,5.84 72,0002,0003,0995.3,+13.7,049,0156,1778711885,5.844 74,0001,0002,0995.1,+13.6,046,0160,1778712185,5.843 59,0004,0006,0994.9,+13.3,048,0169,1778712785,5.842 61,0002,0003,0995.2,+13.5,046,0150,1778713085,5.814 61,0002,0003,0994.9,+13.1,047,0162,1778713385,5.81 74,0001,0002,0995.3,+13.1,048,0132,1778713685,5.805 61,0003,0005,0995.0,+13.0,049,0170,1778713985,5.81 64,0002,0003,0995.0,+13.0,050,0190,1778714285,5.799 74,0003,0005,0995.2,+12.9,053,0163,1778714885,5.948 61,0002,0003,0994.9,+12.8,054,0166,1778715185,5.954 61,0003,0005,0994.8,+12.7,054,0159,1778715485,5.941 72,0005,0007,0994.8,+12.5,056,0185,1778715785,5.938 61,0002,0003,0995.1,+12.4,057,0171,1778716085,5.94 61,0003,0005,0995.0,+12.0,060,0136,1778716385,5.932 74,0003,0005,0994.8,+12.0,061,0164,1778716685,5.938 61,0004,0006,0995.0,+12.0,061,0133,1778716985,5.922 74,0004,0006,0994.8,+11.7,062,0152,1778717285,5.924 74,0005,0007,0995.0,+11.8,064,0156,1778717585,5.911 59,0004,0006,0994.9,+11.9,065,0140,1778717885,5.909 74,0004,0006,0994.8,+11.6,066,0173,1778718185,5.928 59,0004,0006,0995.0,+11.4,068,0151,1778718486,6.052 74,0003,0005,0994.8,+11.5,069,0147,1778718786,6.049 72,0004,0006,0994.6,+11.6,069,0157,1778719086,6.05 64,0009,0012,0994.8,+11.2,071,0161,1778719386,6.047 74,0006,0008,0994.7,+11.1,072,0153,1778719686,6.053 59,0005,0007,0994.9,+11.2,071,0159,1778719986,6.042 61,0006,0008,0994.9,+11.1,072,0158,1778720286,6.03 61,0004,0006,0994.9,+10.9,073,0165,1778720586,6.033 64,0004,0006,0994.7,+10.8,074,0171,1778721186,6.022 74,0010,0013,0994.9,+10.8,073,0152,1778721486,6.009 61,0006,0008,0994.9,+10.6,074,0159,1778721786,6.04 74,0006,0008,0994.9,+10.9,075,0148,1778722086,6.16 74,0003,0005,0994.8,+10.8,075,0150,1778722386,6.157 74,0007,0010,0994.7,+10.5,076,0155,1778722686,6.158 74,0004,0006,0994.8,+10.6,075,0157,1778722986,6.154 74,0004,0006,0994.7,+10.4,076,0138,1778723286,6.143 59,0006,0008,0994.6,+10.1,077,0151,1778723586,6.193 61,0004,0006,0994.6,+10.1,077,0172,1778723886,6.135 59,0005,0007,0994.5,+10.1,077,0164,1778724186,6.134 74,0006,0008,0994.4,+10.1,077,0149,1778724486,6.128 61,0004,0006,0994.8,+09.9,077,0153,1778724786,6.127 61,0006,0008,0994.4,+09.7,078,0159,1778725086,6.129 61,0004,0006,0994.8,+09.8,078,0150,1778725386,6.147 74,0010,0013,0994.7,+09.6,079,0131,1778725686,6.27 57,0007,0010,0994.7,+09.4,078,0153,1778725986,6.266 61,0005,0007,0994.6,+09.4,078,0179,1778726286,6.266 76,0005,0007,0994.6,+09.4,078,0157,1778726586,6.272 64,0004,0006,0995.1,+09.3,079,0167,1778726886,6.267 64,0004,0006,0994.9,+09.2,079,0156,1778727186,6.249 74,0005,0007,0994.8,+09.1,078,0151,1778727486,6.253 64,0005,0007,0995.3,+09.0,078,0154,1778727786,6.256 61,0003,0005,0995.2,+09.1,078,0177,1778728086,6.251 64,0010,0013,0995.3,+09.2,077,0172,1778728386,6.229 61,0010,0013,0995.1,+09.2,077,0155,1778728686,6.245 61,0004,0006,0995.2,+09.4,076,0170,1778728986,6.257 64,0005,0007,0995.2,+09.3,076,0191,1778729286,6.386 61,0004,0006,0995.4,+09.4,074,0174,1778729586,6.411 74,0005,0007,0995.1,+09.3,074,0155,1778729886,6.389 61,0004,0006,0995.6,+09.5,074,0160,1778730186,6.38 66,0004,0006,0995.5,+10.0,072,0155,1778730486,6.376 70,0003,0005,0995.5,+10.0,071,0150,1778730786,6.381 64,0004,0006,0995.2,+10.0,069,0171,1778731086,6.355 61,0003,0005,0995.4,+10.3,068,0146,1778731386,6.349 61,0007,0010,0995.4,+10.3,067,0149,1778731686,6.351 64,0003,0005,0995.7,+10.5,065,0167,1778731986,6.341 54,0004,0006,0995.7,+10.4,063,0170,1778732286,6.334 59,0002,0003,0995.5,+10.6,062,0187,1778732586,6.367 61,0004,0006,0995.6,+10.5,064,0152,1778732886,6.495 59,0004,0006,0995.8,+10.7,063,0159,1778733186,6.484 59,0005,0007,0995.6,+10.8,063,0150,1778733486,6.576 74,0003,0005,0995.8,+11.0,061,0159,1778733786,6.486 66,0004,0006,0996.1,+11.2,061,0146,1778734086,6.485 59,0008,0011,0996.0,+11.1,063,0171,1778734386,6.475 72,0004,0006,0996.0,+11.0,063,0169,1778734686,6.469 64,0004,0006,0996.1,+11.2,063,0146,1778734986,6.46 59,0003,0005,0996.4,+11.3,062,0118,1778735286,6.451 59,0003,0005,0996.4,+11.4,062,0139,1778735586,6.465 74,0004,0006,0996.2,+11.3,062,0168,1778735886,6.462 74,0005,0007,0996.0,+11.6,061,0156,1778736186,6.468 54,0004,0006,0996.1,+11.8,060,0123,1778736486,6.605 74,0011,0015,0996.2,+12.4,058,0162,1778736786,6.598 61,0005,0007,0996.3,+12.8,058,0153,1778737086,6.607 64,0005,0007,0996.5,+13.2,056,0185,1778737386,6.605 61,0006,0008,0996.3,+13.7,055,0177,1778737686,6.582 61,0006,0008,0996.5,+13.6,054,0155,1778737986,6.581 66,0005,0007,0996.6,+13.7,053,0170,1778738286,6.576 64,0004,0006,0996.4,+14.0,053,0151,1778738586,6.574 74,0006,0008,0996.5,+14.3,052,0141,1778738886,6.575 64,0005,0007,0996.3,+14.7,050,0153,1778739186,6.569 64,0004,0006,0996.6,+15.5,049,0161,1778739486,6.563 72,0004,0006,0996.5,+15.1,046,0175,1778739786,6.579 66,0004,0006,0996.2,+15.4,045,0157,1778740086,6.711 72,0003,0005,0996.3,+15.7,045,0140,1778740386,6.687 64,0004,0006,0996.2,+16.0,045,0147,1778740686,6.705 64,0005,0007,0996.4,+15.9,045,0158,1778740986,6.705 74,0002,0003,0996.3,+15.7,044,0164,1778741286,6.681 64,0003,0005,0996.3,+15.7,042,0165,1778741586,6.678 61,0005,0007,0996.5,+16.5,044,0144,1778741886,6.68 64,0002,0003,0996.4,+16.5,042,0156,1778742186,6.681 64,0003,0005,0996.1,+17.1,042,0154,1778742486,6.736 61,0004,0006,0996.2,+16.6,039,0141,1778742786,6.662 70,0003,0005,0996.1,+17.4,039,0153,1778743086,6.649 74,0001,0002,0996.4,+17.2,037,0139,1778743386,6.67 61,0003,0005,0996.1,+17.5,038,0137,1778743686,6.815 57,0002,0003,0996.3,+17.2,038,0163,1778743986,6.791 61,0007,0010,0996.0,+17.4,038,0139,1778744286,6.794 72,0001,0002,0996.0,+17.0,037,0147,1778744586,6.792 61,0001,0002,0996.3,+17.2,038,0173,1778744886,6.788 59,0005,0007,0996.1,+17.5,037,0150,1778745186,6.794 74,0003,0005,0996.0,+17.2,037,0149,1778745486,6.779 74,0002,0003,0995.9,+17.9,037,0145,1778745786,6.766 61,0003,0005,0996.0,+18.1,038,0148,1778746086,6.752 59,0002,0003,0995.7,+17.9,034,0136,1778746386,6.746 74,0004,0006,0995.7,+18.0,035,0164,1778746686,6.751 74,0003,0005,0995.8,+18.7,035,0158,1778746986,6.789 59,0002,0003,0995.7,+17.9,034,0163,1778747286,6.899 61,0003,0005,0995.9,+17.8,035,0146,1778747586,6.895 57,0002,0003,0995.7,+17.9,034,0136,1778747886,6.889 74,0001,0002,0995.9,+17.8,034,0161,1778748186,6.885 74,0002,0003,0995.8,+18.8,035,0144,1778748486,6.876 59,0002,0003,0995.5,+18.6,035,0143,1778748786,6.87 72,0001,0002,0995.8,+19.1,033,0148,1778749086,6.866 72,0001,0002,0995.7,+19.2,033,0165,1778749386,6.863 61,0002,0003,0995.6,+19.2,033,0159,1778749686,6.852 61,0002,0003,0995.5,+19.4,031,0160,1778749986,6.853 61,0002,0003,0995.6,+18.4,034,0143,1778750286,6.853 61,0002,0003,0995.2,+19.2,031,0135,1778750586,6.882 61,0002,0003,0995.5,+19.5,031,0171,1778750886,6.996 72,0003,0005,0995.1,+19.5,031,0134,1778751186,6.999 61,0002,0003,0995.3,+19.7,032,0159,1778751486,6.99 61,0002,0003,0995.0,+19.9,030,0149,1778751786,6.984 61,0002,0003,0995.1,+20.0,031,0167,1778752086,6.979 59,0003,0005,0995.1,+19.7,032,0148,1778752386,6.97 61,0002,0003,0994.9,+20.0,031,0167,1778752686,6.967 59,0002,0003,0994.7,+19.1,031,0150,1778753286,6.956 61,0004,0006,0994.9,+20.6,029,0160,1778753586,6.933 57,0002,0003,0995.3,+20.4,030,0155,1778753886,6.933 61,0002,0003,0994.9,+20.1,029,0175,1778754186,6.968 59,0001,0002,0995.0,+19.6,030,0149,1778754487,7.077 72,0003,0005,0995.3,+19.4,030,0168,1778754787,7.082 72,0002,0003,0995.0,+19.6,030,0167,1778755087,7.074 72,0004,0006,0995.0,+20.1,029,0155,1778755387,7.084 64,0003,0005,0994.8,+20.4,029,0132,1778755687,7.065 72,0001,0002,0994.7,+20.5,030,0167,1778756587,7.061 61,0002,0003,0994.9,+20.2,030,0166,1778756887,7.051 61,0004,0006,0994.6,+20.4,030,0174,1778757187,7.037 59,0003,0005,0994.6,+20.7,029,0185,1778757487,7.092 66,0002,0003,0994.6,+21.2,028,0154,1778757787,7.055 66,0002,0003,0994.5,+20.8,028,0149,1778758087,7.187 61,0002,0003,0994.4,+20.3,027,0162,1778758387,7.19 74,0001,0002,0994.2,+21.6,029,0126,1778758687,7.181 64,0001,0002,0994.2,+21.4,029,0144,1778758987,7.171 64,0002,0003,0994.3,+21.5,029,0124,1778759287,7.162 64,0002,0003,0993.9,+21.3,027,0167,1778759587,7.166 74,0001,0002,0994.1,+20.8,028,0169,1778759887,7.151 61,0002,0003,0994.2,+21.5,028,0132,1778760187,7.136 64,0004,0006,0994.2,+21.4,028,0159,1778760487,7.128 72,0002,0003,0993.8,+20.8,027,0166,1778760787,7.125 61,0002,0003,0993.8,+21.2,028,0146,1778761087,7.125 61,0003,0005,0993.9,+21.5,028,0151,1778761387,7.154 59,0003,0005,0994.0,+21.8,027,0182,1778761687,7.266 72,0002,0003,0993.7,+21.6,027,0153,1778761987,7.258 61,0003,0005,0994.0,+20.9,028,0126,1778762287,7.297 72,0004,0006,0993.7,+21.8,026,0153,1778762587,7.266 72,0001,0002,0993.7,+21.7,026,0145,1778762887,7.245 70,0002,0003,0993.5,+20.7,027,0167,1778763187,7.25 70,0001,0002,0993.5,+21.3,027,0138,1778763487,7.285 61,0002,0003,0993.6,+21.1,028,0154,1778763787,7.232 61,0005,0007,0993.5,+21.3,028,0134,1778764087,7.223 59,0003,0005,0993.4,+21.9,028,0146,1778764387,7.212 64,0002,0003,0993.5,+21.8,026,0142,1778764687,7.214 61,0002,0003,0993.4,+21.8,026,0158,1778764987,7.247 70,0002,0003,0993.2,+21.3,027,0141,1778765287,7.364 74,0002,0003,0993.3,+22.2,028,0150,1778765587,7.371 74,0002,0003,0993.2,+21.4,026,0171,1778765887,7.354 72,0002,0003,0993.1,+21.7,027,0162,1778766187,7.364 72,0004,0006,0993.3,+21.8,027,0164,1778766487,7.353 64,0002,0003,0993.2,+22.3,027,0161,1778766787,7.349 66,0002,0003,0993.2,+21.6,026,0145,1778767087,7.342 61,0001,0002,0993.4,+21.2,026,0163,1778767387,7.341 72,0003,0005,0993.4,+21.4,026,0148,1778767687,7.333 59,0002,0003,0993.1,+21.9,025,0161,1778767987,7.319 64,0002,0003,0993.0,+22.2,025,0145,1778768287,7.362 61,0006,0008,0993.3,+21.4,025,0158,1778768587,7.338 72,0003,0005,0993.0,+21.6,025,0163,1778768887,7.458 72,0002,0003,0993.0,+22.4,025,0141,1778769187,7.469 61,0003,0005,0993.0,+21.6,027,0167,1778769487,7.457 52,0002,0003,0992.9,+22.4,027,0163,1778769787,7.477 72,0003,0005,0993.1,+22.5,027,0152,1778770087,7.449 72,0001,0002,0993.2,+22.5,027,0142,1778770387,7.673 64,0002,0003,0992.9,+22.6,026,0173,1778770687,7.454 74,0002,0003,0992.9,+22.7,026,0163,1778770987,7.449 74,0002,0003,0993.3,+22.5,025,0173,1778771287,7.433 76,0001,0002,0993.2,+22.2,027,0167,1778771587,7.452 74,0001,0002,0993.2,+22.1,026,0154,1778772187,7.45 59,0002,0003,0993.1,+22.7,025,0146,1778772487,7.565 61,0001,0002,0993.1,+22.8,025,0165,1778772787,7.549 61,0003,0005,0993.1,+22.6,027,0148,1778773087,7.546 72,0002,0003,0993.3,+22.5,028,0152,1778773387,7.542 72,0002,0003,0993.3,+22.2,027,0153,1778773687,7.527 74,0003,0005,0993.2,+22.7,027,0137,1778773987,7.529 74,0003,0005,0993.4,+22.5,027,0151,1778774287,7.524 64,0007,0010,0993.1,+22.4,027,0137,1778774587,7.609 61,0004,0006,0993.3,+22.9,026,0149,1778774887,7.517 59,0005,0007,0993.2,+22.7,027,0175,1778775187,7.572 59,0006,0008,0993.3,+22.3,027,0140,1778775487,7.502 72,0002,0003,0993.4,+22.5,027,0168,1778775787,7.533 74,0002,0003,0993.1,+22.4,027,0144,1778776087,7.66 66,0009,0012,0993.2,+22.3,027,0150,1778776387,7.649 72,0002,0003,0993.2,+22.7,027,0162,1778776687,7.642 72,0003,0005,0993.3,+22.1,027,0163,1778776987,7.639 61,0003,0005,0993.3,+21.3,029,0146,1778777287,7.637 61,0002,0003,0993.4,+22.1,027,0149,1778777587,7.627 59,0002,0003,0993.3,+21.4,029,0163,1778778187,7.626 64,0003,0005,0993.6,+20.4,031,0155,1778778487,7.61 61,0001,0002,0993.4,+20.2,031,0152,1778778787,7.598 61,0003,0005,0993.1,+19.5,033,0145,1778779087,7.598 61,0003,0005,0993.5,+18.6,035,0162,1778779387,7.617 64,0003,0005,0993.3,+18.1,036,0138,1778779687,7.743 72,0001,0002,0993.5,+17.9,037,0153,1778779987,7.729 74,0002,0003,0993.8,+17.5,039,0150,1778780287,7.726 66,0002,0003,0993.6,+17.3,040,0153,1778780587,7.733 72,0005,0007,0993.4,+17.0,041,0159,1778780887,7.718 74,0003,0005,0993.8,+16.7,042,0154,1778781187,7.711 74,0003,0005,0993.7,+16.5,043,0123,1778781487,7.702 59,0004,0006,0993.7,+16.3,043,0135,1778781787,7.686 61,0002,0003,0993.9,+16.1,044,0149,1778782087,7.693 61,0007,0010,0993.8,+16.0,044,0154,1778782387,7.683 74,0002,0003,0993.6,+15.9,044,0144,1778782687,7.69 74,0003,0005,0993.9,+15.8,044,0153,1778782987,7.722 74,0002,0003,0993.9,+15.6,044,0153,1778783287,7.834 74,0003,0005,0993.8,+15.5,045,0164,1778783587,7.955 59,0003,0005,0994.1,+15.5,046,0154,1778783888,8.177 66,0002,0003,0994.2,+15.1,048,0143,1778784187,7.822 74,0002,0003,0994.2,+14.6,048,0160,1778784787,7.815 66,0002,0003,0994.2,+14.8,047,0146,1778785087,7.816 64,0003,0005,0994.4,+14.8,048,0160,1778785387,7.806 76,0008,0011,0994.6,+14.6,050,0158,1778785687,7.792 64,0006,0008,0994.7,+14.3,051,0173,1778785987,7.798 74,0003,0005,0994.4,+14.1,051,0165,1778786287,7.792 64,0003,0005,0994.5,+14.1,051,0150,1778786587,7.816 61,0003,0005,0994.6,+14.2,050,0135,1778786887,7.934 72,0004,0006,0994.5,+14.0,051,0142,1778787187,7.942 74,0004,0006,0994.9,+13.6,053,0178,1778787487,7.94 64,0002,0003,0995.0,+13.7,053,0159,1778787787,7.934 64,0003,0005,0994.8,+13.5,054,0149,1778788087,7.922 76,0003,0005,0994.7,+13.5,054,0154,1778788387,7.913 74,0002,0003,0995.0,+13.6,054,0151,1778788687,7.914 66,0003,0005,0995.0,+13.4,056,0145,1778788987,7.931 64,0004,0006,0994.8,+13.2,056,0180,1778789287,7.902 61,0003,0005,0995.3,+13.2,056,0175,1778789587,7.9 64,0004,0006,0995.2,+13.0,057,0164,1778789887,7.884 76,0003,0005,0995.1,+12.8,058,0137,1778790187,7.913 59,0004,0006,0995.2,+13.0,059,0152,1778790488,8.034 64,0003,0005,0995.1,+12.8,060,0161,1778790788,8.031 61,0004,0006,0995.2,+12.8,060,0154,1778791088,8.038 74,0003,0005,0995.1,+12.7,060,0135,1778791388,8.029 74,0004,0006,0995.2,+12.5,062,0148,1778791688,8.028 64,0003,0005,0995.1,+12.5,062,0155,1778791988,8.032 61,0006,0008,0995.4,+12.3,064,0158,1778792288,8.028 66,0004,0006,0995.6,+12.5,064,0127,1778792588,8.013 64,0004,0006,0995.3,+12.3,065,0169,1778792888,8.003 61,0004,0006,0995.3,+12.5,065,0152,1778793188,8.009 61,0003,0005,0995.4,+12.5,066,0171,1778793487,7.997 70,0005,0007,0995.2,+12.3,068,0179,1778793788,8.021 72,0005,0007,0995.4,+12.4,069,0146,1778794088,8.139 70,0004,0006,0995.4,+12.4,069,0175,1778794388,8.251 70,0004,0006,0995.1,+12.2,071,0159,1778794688,8.14 61,0009,0012,0995.3,+12.3,071,0136,1778794988,8.125 61,0005,0007,0995.6,+12.1,072,0172,1778795288,8.123 74,0005,0007,0995.6,+12.1,072,0155,1778795588,8.119 61,0011,0015,0995.1,+11.9,073,0169,1778795888,8.112 70,0005,0007,0995.3,+11.8,073,0165,1778796188,8.111 70,0007,0010,0995.4,+11.8,073,0147,1778796488,8.108 59,0004,0006,0995.5,+11.6,074,0160,1778796788,8.1 66,0005,0007,0995.2,+11.5,074,0162,1778797088,8.094 74,0004,0006,0995.2,+11.5,074,0146,1778797388,8.127 64,0006,0008,0995.2,+11.4,075,0164,1778797688,8.249 72,0005,0007,0995.2,+11.5,074,0160,1778797988,8.264 74,0007,0010,0995.1,+11.4,074,0162,1778798288,8.235 74,0008,0011,0995.1,+11.4,074,0153,1778798588,8.231 61,0008,0011,0995.1,+11.2,075,0148,1778798888,8.224 66,0005,0007,0995.1,+11.1,075,0178,1778799188,8.226 70,0005,0007,0995.3,+10.9,076,0147,1778799488,8.214 66,0009,0012,0995.4,+10.9,076,0157,1778799788,8.201 64,0005,0007,0995.3,+10.9,076,0163,1778800088,8.205 61,0005,0007,0995.1,+11.1,076,0147,1778800388,8.221 74,0006,0008,0995.2,+11.1,076,0157,1778800688,8.207 70,0005,0007,0995.2,+11.0,076,0140,1778800988,8.223 64,0005,0007,0995.0,+11.0,077,0150,1778801288,8.341 66,0005,0007,0995.1,+11.0,076,0172,1778801588,8.357 61,0005,0007,0995.4,+10.9,077,0170,1778801888,8.394 61,0007,0010,0995.4,+10.9,077,0162,1778802188,8.345 61,0004,0006,0995.4,+10.9,077,0147,1778802488,8.334 64,0005,0007,0995.2,+10.9,077,0167,1778802788,8.338 64,0007,0010,0995.2,+10.4,078,0174,1778803388,8.355 66,0005,0007,0995.1,+10.2,079,0153,1778803688,8.328 74,0004,0006,0995.4,+10.5,079,0139,1778803988,8.315 61,0007,0010,0995.3,+10.3,079,0146,1778804288,8.316 61,0009,0012,0995.4,+10.1,079,0157,1778804588,8.339 64,0004,0006,0995.4,+10.1,080,0171,1778804888,8.456 61,0006,0008,0995.4,+10.2,080,0147,1778805188,8.481 66,0007,0010,0995.2,+10.0,080,0163,1778805488,8.458 66,0005,0007,0995.2,+10.0,080,0148,1778805788,8.456 59,0007,0010,0995.5,+09.8,080,0137,1778806088,8.439 64,0007,0010,0995.1,+09.7,081,0126,1778806388,8.449 61,0006,0008,0995.1,+09.6,081,0159,1778806688,8.442 66,0007,0010,0995.2,+09.6,081,0147,1778806988,8.433 74,0006,0008,0995.6,+09.5,082,0165,1778807288,8.433 66,0007,0010,0995.3,+09.6,082,0136,1778807588,8.427 64,0007,0010,0995.3,+09.7,081,0144,1778807888,8.432 61,0009,0012,0995.1,+09.6,081,0159,1778808188,8.447 74,0006,0008,0995.2,+09.4,081,0166,1778808488,8.566 74,0006,0008,0995.3,+09.3,081,0151,1778808788,8.557 64,0007,0010,0995.3,+09.4,082,0143,1778809088,8.565 64,0007,0010,0995.5,+09.0,082,0167,1778809388,8.552 61,0008,0011,0995.4,+09.1,082,0183,1778809688,8.565 74,0006,0008,0995.4,+09.1,082,0165,1778809988,8.547 76,0007,0010,0995.6,+09.1,081,0148,1778810288,8.542 74,0006,0008,0995.3,+09.0,081,0155,1778810588,8.55 74,0005,0007,0995.1,+09.1,081,0144,1778810888,8.536 70,0007,0010,0995.4,+09.0,081,0158,1778811188,8.53 74,0006,0008,0995.1,+09.0,081,0121,1778811488,8.543 61,0007,0010,0995.6,+09.1,081,0169,1778811788,8.555 61,0011,0015,0995.4,+08.8,082,0165,1778812088,8.679 66,0007,0010,0995.4,+08.7,082,0165,1778812388,8.692 61,0008,0011,0995.3,+08.7,082,0135,1778812688,8.681 61,0007,0010,0995.5,+08.6,082,0139,1778812988,8.695 66,0008,0011,0995.6,+08.5,082,0164,1778813288,8.677 61,0011,0015,0996.0,+08.6,082,0153,1778813588,8.664 66,0011,0015,0995.6,+08.5,082,0159,1778813888,8.677 64,0007,0010,0996.0,+08.6,081,0146,1778814188,8.673 76,0007,0010,0995.8,+08.5,082,0153,1778814488,8.69 64,0010,0013,0995.8,+08.5,082,0162,1778814788,8.681 74,0007,0010,0995.9,+08.6,081,0143,1778815088,8.668 66,0009,0012,0996.0,+08.5,082,0145,1778815388,8.684 61,0008,0011,0996.0,+08.7,082,0185,1778815688,8.814 61,0007,0010,0996.2,+08.8,082,0170,1778815988,8.812 66,0007,0010,0996.0,+09.2,081,0174,1778816288,8.809 64,0006,0008,0996.0,+10.0,078,0165,1778816588,8.801 64,0009,0012,0996.1,+10.3,073,0168,1778816888,8.799 74,0008,0011,0996.0,+11.0,070,0144,1778817188,8.795 74,0006,0008,0996.3,+11.7,067,0140,1778817488,8.78 61,0009,0012,0996.3,+12.4,065,0150,1778817788,8.789 66,0004,0006,0996.2,+12.4,064,0173,1778818088,8.774 59,0005,0007,0996.3,+11.9,066,0166,1778818388,8.77 74,0005,0007,0996.4,+13.2,062,0161,1778818688,8.766 61,0005,0007,0996.4,+12.8,062,0172,1778818988,8.792 64,0007,0010,0996.3,+13.5,060,0159,1778819288,8.92 64,0006,0008,0996.5,+13.3,059,0134,1778819588,8.913 66,0006,0008,0996.7,+11.9,063,0163,1778819888,8.909 70,0007,0010,0996.6,+11.3,067,0155,1778820188,8.893 70,0007,0010,0996.3,+11.2,069,0175,1778820488,8.877 72,0011,0015,0996.6,+11.3,070,0153,1778820788,8.879 72,0007,0010,0996.5,+10.7,072,0147,1778821088,8.884 70,0009,0012,0996.4,+11.0,072,0157,1778821388,8.887 74,0010,0013,0996.6,+11.5,071,0168,1778821688,8.874 66,0008,0011,0996.9,+11.6,072,0155,1778821988,8.867 72,0009,0012,0996.6,+11.7,071,0195,1778822288,8.854 70,0009,0012,0996.8,+11.8,071,0145,1778822588,8.891 64,0010,0013,0996.9,+12.1,071,0148,1778822889,9.016 72,0009,0012,0997.2,+12.5,071,0168,1778823189,9.04 66,0010,0013,0996.8,+12.6,071,0160,1778823489,9.016 72,0009,0012,0996.6,+13.0,069,0161,1778823788,8.996 74,0010,0013,0997.2,+13.2,068,0176,1778824089,9.009 61,0010,0013,0996.9,+13.0,067,0150,1778824388,8.987 64,0007,0010,0997.2,+13.3,066,0163,1778824688,8.987 61,0006,0008,0997.1,+13.8,065,0129,1778824988,8.985 61,0006,0008,0997.1,+13.9,065,0155,1778825288,8.977 70,0006,0008,0997.0,+14.0,064,0175,1778825589,9.004 61,0007,0010,0997.3,+14.0,064,0173,1778825888,8.984 61,0009,0012,0997.1,+14.1,065,0145,1778826189,9.018 61,0008,0011,0997.2,+14.5,063,0156,1778826489,9.134 66,0010,0013,0997.3,+14.4,063,0158,1778826789,9.118 70,0007,0010,0997.0,+14.6,063,0169,1778827089,9.112 70,0008,0011,0997.1,+14.5,064,0145,1778827389,9.11 74,0009,0012,0996.8,+15.2,062,0161,1778827689,9.109 74,0011,0015,0997.2,+15.1,062,0162,1778827989,9.101 61,0009,0012,0997.2,+15.4,062,0157,1778828289,9.102 61,0010,0013,0997.3,+15.4,062,0128,1778828589,9.093 61,0010,0013,0997.0,+15.7,062,0159,1778828889,9.076 61,0006,0008,0996.9,+15.3,063,0138,1778829189,9.076 74,0010,0013,0996.9,+16.0,060,0169,1778829489,9.07 72,0010,0013,0997.1,+16.1,059,0152,1778829789,9.113 74,0007,0010,0997.0,+15.5,061,0162,1778830089,9.218 61,0007,0010,0996.9,+16.4,058,0134,1778830389,9.23 61,0009,0012,0997.3,+16.2,060,0136,1778830689,9.206 64,0008,0011,0997.0,+16.7,058,0146,1778830989,9.202 61,0009,0012,0997.3,+16.9,058,0166,1778831289,9.202 61,0012,0016,0996.9,+17.4,055,0163,1778831589,9.191 61,0011,0015,0997.1,+17.2,054,0161,1778831889,9.195 61,0011,0015,0997.0,+17.6,055,0144,1778832189,9.185 64,0012,0016,0996.7,+16.9,056,0133,1778832489,9.179 72,0007,0010,0997.0,+17.6,054,0171,1778832789,9.17 61,0006,0008,0997.1,+18.4,052,0157,1778833389,9.202 64,0006,0008,0996.9,+18.2,051,0146,1778833689,9.323 72,0007,0010,0996.9,+18.3,052,0176,1778833989,9.327 64,0007,0010,0996.9,+17.9,052,0146,1778834289,9.298 64,0005,0007,0996.9,+18.8,051,0173,1778834589,9.299 64,0006,0008,0996.8,+18.9,051,0159,1778834889,9.297 64,0006,0008,0996.6,+18.8,051,0170,1778835189,9.284 61,0006,0008,0996.6,+19.5,050,0165,1778835489,9.28 59,0012,0016,0996.9,+19.7,049,0171,1778835789,9.271 64,0006,0008,0996.4,+19.4,049,0153,1778836089,9.268 61,0004,0006,0996.5,+20.6,048,0157,1778836389,9.262 59,0004,0006,0996.7,+20.7,047,0153,1778836689,9.263 59,0006,0008,0996.5,+20.8,046,0177,1778836989,9.279 64,0005,0007,0996.5,+20.8,047,0162,1778837289,9.402 61,0005,0007,0996.4,+21.3,047,0169,1778837589,9.401 59,0006,0008,0996.5,+21.7,045,0142,1778837889,9.393 70,0004,0006,0996.2,+20.8,044,0153,1778838189,9.398 59,0006,0008,0996.2,+21.9,043,0159,1778838489,9.396 72,0005,0007,0996.3,+21.7,041,0137,1778838789,9.385 61,0004,0006,0995.9,+21.5,043,0141,1778839089,9.377 61,0004,0006,0996.0,+22.3,043,0163,1778839389,9.381 70,0004,0006,0996.0,+22.9,041,0163,1778839689,9.375 61,0005,0007,0995.8,+23.0,042,0147,1778839989,9.377 59,0004,0006,0996.1,+22.3,041,0158,1778840289,9.364 72,0004,0006,0995.9,+22.7,039,0160,1778840589,9.39 72,0005,0007,0996.0,+23.0,040,0124,1778840889,9.505 59,0003,0005,0995.7,+23.2,037,0149,1778841189,9.509 59,0003,0005,0995.9,+23.3,038,0130,1778841489,9.51 59,0002,0003,0996.0,+23.0,038,0154,1778841789,9.491 70,0003,0005,0995.8,+23.3,036,0147,1778842089,9.493 61,0007,0010,0995.9,+23.4,036,0148,1778842389,9.513 61,0003,0005,0995.7,+23.3,037,0140,1778842689,9.486 59,0002,0003,0995.7,+24.1,037,0149,1778842989,9.472 72,0003,0005,0995.6,+24.1,037,0168,1778843289,9.48 61,0003,0005,0995.8,+23.7,036,0166,1778843589,9.462 59,0002,0003,0995.6,+23.8,036,0168,1778843889,9.476 61,0003,0005,0995.5,+24.4,035,0158,1778844189,9.495 72,0003,0005,0995.3,+24.9,034,0152,1778844489,9.611 61,0001,0002,0995.5,+25.1,034,0143,1778844789,9.603 59,0002,0003,0995.3,+25.3,034,0136,1778845089,9.598 72,0002,0003,0995.3,+25.4,035,0151,1778845389,9.588 59,0004,0006,0995.3,+25.2,035,0161,1778845689,9.584 61,0005,0007,0995.0,+25.2,034,0151,1778845989,9.582 59,0002,0003,0994.9,+25.9,035,0141,1778846289,9.564 59,0003,0005,0995.2,+25.7,035,0140,1778846589,9.574 64,0003,0005,0994.9,+25.2,035,0139,1778846889,9.56 72,0002,0003,0995.0,+24.5,035,0142,1778847189,9.555 72,0005,0007,0994.9,+24.9,037,0165,1778847489,9.55 59,0004,0006,0994.9,+24.4,039,0161,1778847789,9.564 72,0002,0003,0994.9,+24.0,039,0165,1778848089,9.699 72,0003,0005,0995.0,+25.1,038,0165,1778848389,9.689 74,0003,0005,0994.8,+25.4,038,0137,1778848689,9.693 59,0006,0008,0994.8,+24.7,040,0153,1778848989,9.687 72,0006,0008,0994.6,+24.6,040,0151,1778849289,9.683 57,0004,0006,0994.6,+24.5,040,0150,1778849589,9.67 59,0004,0006,0994.6,+24.5,040,0135,1778849889,9.671 72,0002,0003,0994.6,+24.6,040,0150,1778850189,9.669 59,0002,0003,0994.8,+24.7,039,0140,1778850489,9.651 72,0003,0005,0994.6,+25.3,037,0156,1778850789,9.657 59,0002,0003,0994.5,+25.6,036,0146,1778851089,9.645 59,0003,0005,0994.9,+25.9,036,0157,1778851389,9.69 59,0004,0006,0994.5,+25.5,035,0153,1778851989,9.788 72,0003,0005,0994.6,+25.7,035,0146,1778852289,9.789 59,0002,0003,0994.0,+26.0,034,0154,1778852889,9.761 59,0003,0005,0994.4,+25.5,033,0164,1778853189,9.775 59,0002,0003,0994.1,+26.0,031,0152,1778853489,9.75 59,0003,0005,0994.5,+25.9,033,0151,1778853789,9.764 59,0003,0005,0994.2,+25.6,032,0173,1778854089,9.749 72,0003,0005,0994.4,+25.6,032,0153,1778854389,9.748 72,0002,0003,0994.4,+26.5,031,0165,1778854989,9.775 59,0004,0006,0994.4,+26.4,032,0150,1778855289,9.886 59,0004,0006,0994.5,+26.3,031,0163,1778855589,9.887 66,0003,0005,0994.5,+25.7,034,0141,1778856189,9.892 72,0002,0003,0994.7,+25.3,035,0183,1778856489,9.882 70,0002,0003,0994.9,+24.8,037,0164,1778856789,9.883 59,0005,0007,0995.0,+24.4,038,0137,1778857089,9.885 64,0003,0005,0994.7,+24.5,039,0162,1778857389,9.871 72,0004,0006,0994.7,+24.3,040,0154,1778857689,9.873 72,0003,0005,0994.9,+24.0,041,0157,1778857989,9.862 70,0005,0007,0994.9,+24.7,039,0157,1778858289,9.861 61,0002,0003,0994.8,+26.0,037,0171,1778858889,9.995 64,0003,0005,0994.6,+25.3,039,0161,1778859189,9.994 72,0002,0003,0994.6,+24.8,041,0157,1778859490,10.001 61,0002,0003,0994.6,+24.2,042,0134,1778859789,9.994 61,0003,0005,0994.8,+24.0,043,0137,1778860089,9.981 61,0002,0003,0994.5,+24.8,041,0157,1778860389,9.974 72,0007,0010,0994.7,+25.5,039,0151,1778860689,9.988 61,0003,0005,0994.7,+25.8,038,0150,1778860989,9.964 59,0006,0008,0994.6,+25.4,039,0134,1778861289,9.952 64,0003,0005,0994.6,+25.2,040,0163,1778861589,9.961 64,0004,0006,0994.8,+25.1,040,0151,1778861889,9.963 61,0003,0005,0995.0,+24.8,041,0148,1778862189,9.967 59,0002,0003,0994.9,+25.2,040,0155,1778862490,10.112 61,0001,0002,0995.0,+23.4,040,0147,1778862790,10.507 72,0003,0005,0994.8,+22.8,042,0165,1778863090,10.111 64,0005,0007,0995.0,+22.6,043,0136,1778863390,10.087 59,0006,0008,0995.0,+22.9,043,0164,1778863690,10.077 64,0004,0006,0995.0,+22.9,044,0141,1778863990,10.37 61,0002,0003,0994.9,+22.4,046,0144,1778864290,10.064 61,0003,0005,0994.8,+22.5,046,0135,1778864590,10.072 66,0006,0008,0994.9,+22.1,047,0136,1778864890,10.051 70,0003,0005,0994.8,+21.6,048,0165,1778865190,10.039 72,0003,0005,0995.2,+21.2,050,0165,1778865490,10.043 72,0003,0005,0995.1,+20.7,052,0148,1778865790,10.069 64,0004,0006,0994.9,+20.5,053,0153,1778866090,10.185 66,0003,0005,0995.3,+20.0,055,0160,1778866390,10.187 66,0004,0006,0995.0,+19.8,056,0156,1778866690,10.167 66,0004,0006,0995.0,+19.6,057,0180,1778866990,10.172 64,0006,0008,0995.1,+19.3,059,0149,1778867290,10.168 72,0004,0006,0995.2,+19.0,060,0145,1778867590,10.164 61,0005,0007,0995.1,+18.9,061,0158,1778867890,10.162 61,0004,0006,0995.3,+18.8,060,0165,1778868190,10.151 64,0003,0005,0995.2,+18.5,062,0149,1778868490,10.143 72,0004,0006,0995.6,+18.5,062,0149,1778868790,10.136 64,0006,0008,0995.3,+18.3,063,0137,1778869090,10.129 64,0005,0007,0995.9,+18.1,063,0153,1778869390,10.161 61,0004,0006,0995.4,+18.2,063,0130,1778869690,10.297 66,0005,0007,0995.7,+17.9,064,0146,1778869990,10.281 59,0004,0006,0996.1,+17.8,064,0157,1778870290,10.27 64,0004,0006,0995.8,+17.7,065,0141,1778870590,10.27 61,0004,0006,0996.0,+17.3,066,0182,1778870890,10.264 64,0005,0007,0995.9,+17.4,066,0146,1778871190,10.252 64,0007,0010,0996.0,+17.4,066,0158,1778871490,10.244 61,0004,0006,0996.3,+17.2,067,0143,1778871790,10.244 74,0005,0007,0996.1,+17.2,067,0183,1778872090,10.234 61,0004,0006,0996.1,+17.3,066,0149,1778872390,10.237 61,0004,0006,0996.2,+17.2,066,0159,1778872690,10.227 72,0004,0006,0996.1,+17.1,067,0140,1778873290,10.381 64,0004,0006,0995.9,+17.0,067,0145,1778873590,10.371 59,0004,0006,0995.8,+16.9,068,0149,1778873890,10.376 61,0005,0007,0996.3,+16.8,068,0150,1778874190,10.378 72,0004,0006,0996.2,+16.8,068,0159,1778874490,10.371 61,0005,0007,0995.9,+16.7,069,0163,1778874790,10.353 64,0007,0010,0996.1,+16.5,069,0135,1778875090,10.354 64,0005,0007,0996.1,+16.5,069,0143,1778875390,10.345 72,0004,0006,0996.1,+16.3,070,0150,1778875690,10.336 72,0004,0006,0996.1,+16.4,070,0151,1778875990,10.343 66,0004,0006,0996.2,+16.3,070,0142,1778876290,10.338 61,0004,0006,0996.1,+16.0,071,0128,1778876590,10.363 64,0003,0005,0996.2,+16.0,071,0145,1778876890,10.485 61,0004,0006,0996.2,+15.8,072,0155,1778877190,10.481 64,0004,0006,0996.0,+15.9,071,0153,1778877490,10.469 61,0004,0006,0996.0,+15.6,072,0161,1778877790,10.472 64,0004,0006,0996.1,+15.4,073,0136,1778878090,10.478 64,0008,0011,0996.1,+15.5,073,0125,1778878390,10.459 61,0005,0007,0996.0,+15.3,074,0142,1778878690,10.452 64,0003,0005,0996.2,+14.9,075,0169,1778878990,10.403 66,0007,0010,0996.0,+15.1,074,0139,1778879290,10.437 64,0005,0007,0996.4,+15.0,075,0149,1778879590,10.432 66,0004,0006,0996.0,+14.9,075,0157,1778879890,10.435 64,0007,0010,0996.1,+14.8,075,0151,1778880190,10.468 72,0005,0007,0996.1,+14.7,075,0136,1778880790,10.576 72,0010,0013,0996.1,+14.8,075,0143,1778881090,10.568 72,0007,0010,0996.2,+14.5,076,0138,1778881390,10.561 64,0004,0006,0996.4,+14.4,076,0153,1778881690,10.565 61,0006,0008,0996.3,+14.3,077,0154,1778881990,10.564 61,0005,0007,0996.4,+14.3,077,0149,1778882290,10.545 72,0006,0008,0996.2,+14.4,077,0153,1778882590,10.544 64,0007,0010,0996.2,+14.4,077,0156,1778882890,10.545 61,0007,0010,0996.1,+14.4,077,0160,1778883190,10.543 59,0010,0013,0996.0,+14.4,077,0154,1778883490,10.528 76,0006,0008,0996.0,+14.4,077,0146,1778883790,10.566 70,0004,0006,0996.1,+14.0,078,0142,1778884090,10.695 61,0005,0007,0996.0,+14.0,078,0168,1778884390,10.711 64,0007,0010,0996.3,+14.3,077,0160,1778884690,10.682 66,0005,0007,0996.2,+13.8,078,0143,1778884990,10.67 61,0005,0007,0996.1,+13.8,078,0160,1778885290,10.676 64,0005,0007,0996.1,+13.8,078,0163,1778885590,10.667 74,0004,0006,0996.1,+13.8,078,0181,1778885890,10.654 72,0004,0006,0996.0,+13.7,078,0162,1778886190,10.643 61,0004,0006,0996.0,+13.6,079,0134,1778886490,10.643 61,0004,0006,0996.0,+13.7,078,0148,1778886790,10.65 61,0005,0007,0995.9,+13.7,078,0171,1778887090,10.644 72,0004,0006,0996.2,+13.6,078,0162,1778887390,10.668 61,0006,0008,0996.3,+13.4,079,0163,1778887690,10.79 64,0005,0007,0996.1,+13.2,080,0147,1778887990,10.79 72,0005,0007,0996.2,+13.1,080,0159,1778888290,10.781 72,0004,0006,0995.9,+13.0,081,0152,1778888590,10.8 61,0004,0006,0995.8,+12.9,081,0143,1778888890,10.777 64,0003,0005,0995.8,+12.7,082,0173,1778889190,10.771 64,0005,0007,0996.1,+12.7,081,0145,1778889490,10.764 72,0005,0007,0995.8,+12.6,082,0160,1778889790,10.762 61,0004,0006,0996.0,+12.7,082,0161,1778890090,10.751 64,0004,0006,0996.1,+12.6,082,0148,1778890390,10.745 64,0005,0007,0996.3,+12.7,082,0155,1778890690,10.747 64,0004,0006,0995.9,+12.7,082,0147,1778890990,10.774 64,0005,0007,0996.0,+12.5,083,0164,1778891290,10.888 64,0004,0006,0996.1,+12.5,083,0142,1778891590,10.891 64,0007,0010,0995.9,+12.4,083,0131,1778891890,10.879 64,0004,0006,0996.0,+12.6,084,0165,1778892190,10.871 61,0010,0013,0995.8,+12.6,083,0147,1778892490,10.872 70,0005,0007,0995.8,+12.5,083,0167,1778892790,10.877 64,0005,0007,0995.9,+12.5,083,0143,1778893090,10.894 70,0006,0008,0995.8,+12.5,083,0161,1778893690,10.864 64,0005,0007,0995.8,+12.2,083,0161,1778893990,10.848 66,0008,0011,0995.9,+12.1,084,0150,1778894290,10.843 64,0006,0008,0995.7,+12.1,084,0180,1778894590,10.878 64,0006,0008,0995.7,+12.2,084,0148,1778894890,10.992 64,0006,0008,0995.6,+12.1,084,0138,1778895190,10.986 72,0007,0010,0995.8,+12.3,083,0116,1778895490,10.978 64,0005,0007,0996.0,+12.0,083,0158,1778895790,10.966 61,0004,0006,0996.1,+11.9,084,0174,1778896390,10.96 66,0005,0007,0995.8,+12.0,084,0140,1778896690,10.971 61,0011,0015,0996.0,+11.9,084,0172,1778896990,10.965 61,0005,0007,0995.9,+11.7,084,0154,1778897290,10.966 61,0007,0010,0995.8,+11.7,083,0148,1778897590,10.961 64,0007,0010,0996.0,+11.5,083,0159,1778897890,10.964 61,0006,0008,0995.7,+11.4,084,0157,1778898190,10.984 66,0005,0007,0995.6,+11.2,084,0165,1778898491,11.105 64,0004,0006,0995.7,+11.3,084,0155,1778898791,11.113 66,0007,0010,0996.1,+11.1,084,0170,1778899091,11.091 64,0006,0008,0995.5,+11.0,085,0166,1778899391,11.078 64,0006,0008,0995.6,+11.0,084,0156,1778899691,11.087 61,0005,0007,0995.8,+10.9,085,0158,1778899991,11.072 66,0007,0010,0995.6,+11.0,085,0160,1778900291,11.077 61,0005,0007,0996.1,+10.9,084,0153,1778900591,11.07 74,0006,0008,0995.9,+10.9,084,0139,1778900891,11.075 72,0006,0008,0996.1,+10.9,085,0161,1778901191,11.078 64,0007,0010,0996.2,+10.9,084,0129,1778901491,11.06 61,0006,0008,0995.5,+11.0,084,0154,1778901791,11.089 61,0011,0015,0995.9,+11.1,084,0170,1778902091,11.212 72,0007,0010,0995.6,+11.3,084,0170,1778902391,11.203 61,0006,0008,0996.0,+12.4,078,0169,1778902991,11.2 66,0005,0007,0996.3,+12.8,074,0146,1778903291,11.188 64,0008,0011,0996.2,+13.8,070,0149,1778903591,11.188 61,0005,0007,0996.4,+13.9,069,0166,1778903891,11.182 64,0011,0015,0996.0,+14.9,066,0156,1778904191,11.176 61,0005,0007,0996.4,+14.3,067,0153,1778904491,11.167 64,0005,0007,0996.1,+16.0,062,0159,1778904791,11.159 61,0003,0005,0996.2,+15.6,062,0156,1778905091,11.16 61,0007,0010,0996.4,+15.5,064,0161,1778905391,11.178 64,0006,0008,0996.1,+15.6,063,0154,1778905691,11.316 61,0005,0007,0996.2,+16.8,060,0149,1778905991,11.297 61,0007,0010,0996.0,+15.5,063,0172,1778906291,11.293 64,0009,0012,0996.1,+15.3,065,0152,1778906591,11.303 61,0006,0008,0996.2,+15.1,066,0163,1778906891,11.283 74,0006,0008,0996.1,+14.9,068,0143,1778907191,11.272 74,0007,0010,0996.3,+14.6,069,0157,1778907491,11.284 61,0004,0006,0996.1,+14.4,071,0160,1778907791,11.272 64,0005,0007,0996.2,+14.6,070,0161,1778908091,11.269 72,0003,0005,0996.1,+14.8,070,0149,1778908391,11.26 64,0004,0006,0996.1,+14.8,070,0149,1778908691,11.26 61,0006,0008,0996.0,+15.3,069,0170,1778908991,11.282 64,0007,0010,0996.1,+15.2,068,0141,1778909291,11.404 61,0004,0006,0996.2,+15.4,068,0174,1778909591,11.401 61,0005,0007,0996.4,+15.4,069,0151,1778909891,11.396 61,0004,0006,0996.2,+15.9,068,0149,1778910191,11.385 64,0006,0008,0996.3,+16.1,067,0170,1778910491,11.375 61,0005,0007,0996.4,+16.4,066,0165,1778910791,11.372 61,0007,0010,0996.2,+16.4,066,0164,1778911091,11.38 57,0005,0007,0996.2,+17.1,065,0168,1778911391,11.372 61,0009,0012,0995.8,+17.0,065,0178,1778911691,11.361 59,0010,0013,0995.7,+17.0,064,0147,1778911991,11.355 59,0013,0017,0996.2,+17.2,064,0156,1778912291,11.356 66,0012,0016,0995.7,+17.3,065,0141,1778912591,11.383 59,0011,0015,0996.0,+17.4,063,0163,1778912891,11.496 64,0010,0013,0995.9,+18.1,063,0176,1778913191,11.495 59,0009,0012,0995.4,+18.2,061,0154,1778913491,11.493 64,0010,0013,0995.6,+18.7,060,0147,1778913791,11.478 72,0014,0018,0995.6,+19.2,059,0159,1778914091,11.47 74,0008,0011,0995.4,+19.0,060,0175,1778914391,11.459 59,0006,0008,0995.3,+19.2,059,0152,1778914691,11.468 61,0013,0017,0995.4,+19.5,059,0153,1778914991,11.475 57,0007,0010,0995.4,+19.8,057,0180,1778915291,11.456 61,0007,0010,0995.1,+20.0,058,0170,1778915591,11.473 61,0007,0010,0995.5,+20.1,058,0155,1778915891,11.463 59,0006,0008,0995.3,+20.4,057,0137,1778916191,11.47 59,0006,0008,0995.2,+20.7,056,0145,1778916491,11.605 74,0003,0005,0995.1,+20.9,054,0156,1778916791,11.594 74,0006,0008,0995.0,+21.2,055,0157,1778917091,11.588 72,0004,0006,0994.7,+20.9,054,0128,1778917391,11.589 59,0004,0006,0994.8,+21.4,052,0149,1778917691,11.572 74,0004,0006,0994.5,+21.6,051,0158,1778917991,11.563 61,0006,0008,0994.5,+22.0,051,0135,1778918291,11.56 74,0002,0003,0994.6,+22.0,051,0176,1778918591,11.558 70,0003,0005,0994.5,+22.9,049,0162,1778918891,11.555 59,0006,0008,0994.6,+22.8,049,0147,1778919191,11.549 59,0002,0003,0994.6,+22.8,048,0147,1778919491,11.545 59,0003,0005,0994.4,+23.0,048,0180,1778919791,11.565 52,0005,0007,0994.5,+23.5,047,0170,1778920091,11.746 72,0003,0005,0994.3,+23.7,048,0157,1778920391,11.701 57,0005,0007,0994.3,+23.8,048,0154,1778920691,11.694 72,0003,0005,0994.1,+24.2,045,0149,1778920991,11.686 72,0003,0005,0994.0,+24.2,046,0140,1778921291,11.67 59,0002,0003,0993.8,+24.4,044,0153,1778921591,11.67 72,0003,0005,0993.8,+25.1,043,0174,1778921891,11.653 70,0002,0003,0993.6,+25.2,041,0153,1778922191,11.658 59,0001,0002,0993.8,+25.1,042,0144,1778922491,11.644 61,0002,0003,0993.4,+24.9,043,0178,1778922791,11.644 59,0002,0003,0993.5,+25.0,043,0137,1778923091,11.644 59,0004,0006,0993.3,+25.6,037,0144,1778923391,11.659 72,0003,0005,0993.6,+25.0,035,0141,1778923691,11.787 59,0002,0003,0993.4,+24.7,035,0164,1778923991,11.786 66,0003,0005,0993.3,+24.6,036,0145,1778924291,11.774 64,0002,0003,0993.1,+24.6,036,0134,1778924591,11.767 72,0004,0006,0993.1,+24.9,037,0146,1778924891,11.781 64,0003,0005,0992.9,+25.0,037,0152,1778925191,11.761 64,0002,0003,0993.3,+25.5,038,0138,1778925491,11.76 66,0003,0005,0993.0,+25.6,034,0147,1778925791,11.766 64,0004,0006,0992.9,+25.7,033,0161,1778926091,11.747 70,0003,0005,0992.7,+25.3,034,0149,1778926391,11.743 61,0003,0005,0992.8,+26.3,033,0135,1778926691,11.744 64,0002,0003,0992.8,+27.1,035,0135,1778926991,11.767 70,0005,0007,0992.4,+27.3,035,0173,1778927291,11.881 66,0002,0003,0992.8,+27.3,034,0155,1778927591,11.882 64,0002,0003,0992.6,+26.9,033,0171,1778927891,11.879 64,0004,0006,0992.7,+26.0,034,0123,1778928191,11.895 64,0002,0003,0992.4,+25.5,035,0155,1778928491,11.887 64,0001,0002,0991.9,+26.4,036,0128,1778929091,11.857 64,0003,0005,0991.9,+27.3,036,0153,1778929391,11.878 61,0002,0003,0992.0,+26.4,034,0140,1778929691,11.848 61,0003,0005,0991.8,+25.8,035,0141,1778929991,11.841 61,0002,0003,0991.9,+26.0,036,0148,1778930291,11.841 64,0002,0003,0992.0,+25.7,037,0170,1778930591,11.859 59,0003,0005,0991.5,+26.3,038,0167,1778930891,11.992 64,0007,0010,0991.7,+27.5,038,0159,1778931191,11.975 66,0002,0003,0991.5,+27.1,038,0174,1778931491,11.962 64,0004,0006,0991.5,+27.8,036,0140,1778931791,11.964 64,0002,0003,0991.1,+27.5,035,0152,1778932091,11.979 66,0003,0005,0991.3,+27.3,035,0176,1778932391,11.959 64,0002,0003,0991.2,+27.3,038,0161,1778932691,11.971 64,0005,0007,0990.9,+27.1,035,0165,1778932991,11.952 64,0003,0005,0990.9,+27.4,035,0158,1778933291,11.959 59,0002,0003,0991.1,+26.9,033,0146,1778933591,11.94 64,0003,0005,0990.9,+27.2,033,0130,1778933891,11.947 64,0002,0003,0990.4,+27.3,033,0149,1778934191,11.959 59,0002,0003,0990.7,+27.0,030,0130,1778934492,12.081 70,0010,0013,0990.0,+26.6,029,0173,1778934792,12.085 61,0003,0005,0990.0,+26.9,029,0146,1778935092,12.078 70,0002,0003,0990.1,+27.1,032,0149,1778935392,12.077 61,0004,0006,0990.0,+26.5,034,0146,1778935692,12.069 61,0002,0003,0990.0,+26.0,036,0157,1778935992,12.058 61,0004,0006,0989.8,+25.5,035,0169,1778936292,12.062 66,0002,0003,0989.9,+25.3,036,0164,1778936592,12.048 64,0005,0007,0989.8,+25.4,038,0145,1778936892,12.041 61,0003,0005,0990.2,+25.2,039,0148,1778937192,12.047 66,0002,0003,0990.1,+25.0,040,0155,1778937492,12.026 61,0005,0007,0990.1,+24.8,041,0138,1778937792,12.058 61,0005,0007,0990.2,+24.8,041,0169,1778938092,12.183 64,0005,0007,0990.0,+24.2,042,0162,1778938392,12.171 61,0002,0003,0990.0,+24.4,041,0162,1778938692,12.173 61,0004,0006,0989.8,+24.1,042,0141,1778938992,12.238 61,0003,0005,0989.6,+24.0,042,0136,1778939292,12.146 64,0003,0005,0989.9,+23.9,042,0154,1778939592,12.134 72,0003,0005,0989.5,+23.8,043,0178,1778939892,12.139 72,0003,0005,0989.9,+23.9,043,0149,1778940192,12.139 61,0002,0003,0989.2,+23.6,043,0165,1778940492,12.126 61,0006,0008,0989.5,+23.7,044,0159,1778940792,12.118 61,0005,0007,0989.2,+23.2,045,0143,1778941092,12.116 61,0005,0007,0989.3,+23.3,045,0139,1778941392,12.153 59,0003,0005,0989.5,+23.3,044,0140,1778941692,12.269 59,0002,0003,0989.5,+23.3,044,0155,1778941992,12.279 64,0004,0006,0989.4,+23.1,045,0165,1778942292,12.245 64,0004,0006,0989.5,+22.7,046,0174,1778942592,12.24 64,0004,0006,0989.2,+22.5,046,0159,1778942892,12.289 64,0005,0007,0989.2,+22.3,047,0135,1778943192,12.237 64,0004,0006,0989.1,+22.1,048,0159,1778943492,12.314 64,0005,0007,0989.3,+21.9,048,0152,1778943792,12.229 59,0007,0010,0989.3,+21.9,048,0178,1778944092,12.232 64,0003,0005,0989.2,+21.7,049,0150,1778944392,12.222 66,0004,0006,0989.1,+21.6,049,0158,1778944692,12.231 66,0006,0008,0988.8,+21.5,050,0171,1778944992,12.246 64,0005,0007,0989.3,+21.5,051,0173,1778945292,12.348 70,0005,0007,0989.0,+21.5,050,0154,1778945592,12.354 72,0003,0005,0989.3,+21.4,050,0148,1778945892,12.347 61,0004,0006,0989.3,+21.4,050,0174,1778946192,12.347 70,0004,0006,0989.5,+21.2,050,0142,1778946492,12.336 72,0007,0010,0989.5,+21.1,051,0146,1778946792,12.33 61,0004,0006,0989.3,+21.0,051,0157,1778947092,12.327 61,0005,0007,0989.3,+20.9,052,0163,1778947392,12.302 66,0007,0010,0988.9,+20.8,052,0180,1778947692,12.319 72,0004,0006,0989.3,+20.7,052,0178,1778947992,12.308 70,0005,0007,0989.0,+20.9,051,0159,1778948292,12.305 66,0003,0005,0988.8,+20.8,052,0143,1778948592,12.339 72,0005,0007,0989.6,+20.7,051,0171,1778948892,12.447 72,0010,0013,0989.2,+20.6,051,0157,1778949192,12.446 64,0008,0011,0989.2,+20.6,051,0146,1778949492,12.448 61,0005,0007,0989.1,+20.5,051,0132,1778949792,12.436 64,0005,0007,0989.3,+20.4,050,0135,1778950092,12.43 64,0005,0007,0989.4,+20.5,050,0166,1778950392,12.431 72,0006,0008,0989.5,+20.4,051,0156,1778950692,12.415 64,0006,0008,0989.4,+20.2,052,0140,1778950992,12.418 61,0008,0011,0989.2,+20.1,053,0139,1778951292,12.407 61,0006,0008,0989.1,+19.9,054,0157,1778951592,12.404 61,0005,0007,0989.3,+19.9,053,0159,1778951892,12.406 61,0006,0008,0989.4,+19.7,054,0151,1778952192,12.424 72,0004,0006,0989.2,+19.5,055,0138,1778952492,12.548 64,0006,0008,0989.6,+19.4,055,0160,1778952792,12.55 72,0006,0008,0989.7,+19.0,057,0165,1778953092,12.539 64,0003,0005,0990.0,+19.0,058,0143,1778953392,12.544 64,0006,0008,0989.9,+19.0,058,0138,1778953692,12.547 70,0005,0007,0990.4,+18.9,059,0156,1778953992,12.521 64,0009,0012,0990.5,+18.7,060,0176,1778954592,12.513 72,0005,0007,0990.8,+18.5,063,0135,1778954892,12.5 61,0004,0006,0990.9,+18.2,065,0140,1778955192,12.503 64,0006,0008,0991.0,+18.1,067,0158,1778955492,12.488 72,0005,0007,0991.2,+17.8,072,0135,1778955792,12.511 64,0005,0007,0991.4,+17.4,073,0185,1778956092,12.629 64,0004,0006,0991.6,+16.9,076,0136,1778956392,12.637 64,0004,0006,0991.5,+16.4,078,0148,1778956692,12.612 66,0002,0003,0991.3,+16.3,079,0155,1778956992,12.61 66,0008,0011,0991.1,+16.2,080,0143,1778957292,12.623 64,0004,0006,0990.9,+16.1,082,0144,1778957592,12.611 66,0004,0006,0990.6,+16.3,078,0144,1778957892,12.608 61,0003,0005,0990.3,+16.2,081,0176,1778958192,12.601 64,0006,0008,0990.1,+15.8,082,0166,1778958492,12.596 64,0002,0003,0990.3,+15.9,080,0168,1778958792,12.612 64,0004,0006,0990.4,+15.8,081,0137,1778959092,12.589 72,0002,0003,0990.7,+15.7,080,0192,1778959392,12.603 61,0002,0003,0990.1,+15.5,081,0176,1778959692,12.738 64,0005,0007,0990.6,+15.4,084,0148,1778959992,12.726 61,0004,0006,0990.6,+15.3,084,0151,1778960292,12.722 61,0004,0006,0990.9,+15.1,085,0154,1778960592,12.721 64,0002,0003,0990.4,+15.1,084,0164,1778960892,12.71 74,0002,0003,0990.4,+15.0,085,0168,1778961192,12.708 66,0001,0002,0990.6,+14.9,086,0166,1778961492,12.718 66,0001,0002,0990.3,+15.0,085,0152,1778961792,12.708 72,0002,0003,0990.2,+14.8,085,0155,1778962092,12.697 66,0002,0003,0990.4,+14.5,087,0157,1778962392,12.7 74,0002,0003,0990.1,+14.3,088,0184,1778962692,12.682 72,0002,0003,0990.2,+14.2,087,0157,1778962992,12.707 66,0001,0002,0990.5,+14.1,088,0145,1778963292,12.829 72,0007,0010,0990.0,+14.2,087,0190,1778963592,12.823 64,0002,0003,0990.2,+14.2,087,0154,1778963892,12.819 64,0001,0002,0990.3,+14.0,088,0149,1778964192,12.815 64,0002,0003,0990.0,+13.9,088,0165,1778964492,12.812 64,0003,0005,0990.3,+13.9,089,0137,1778964792,12.824 66,0004,0006,0990.5,+13.7,089,0135,1778965092,12.818 72,0003,0005,0990.3,+13.5,089,0139,1778965392,12.809 72,0005,0007,0990.2,+13.4,089,0162,1778965692,12.801 61,0003,0005,0990.2,+13.6,089,0141,1778965992,12.803 64,0002,0003,0990.2,+13.5,089,0146,1778966292,12.799 64,0003,0005,0990.3,+13.5,089,0140,1778966592,12.82 66,0001,0002,0990.5,+13.4,089,0160,1778966892,12.929 64,0001,0002,0990.2,+13.3,089,0153,1778967192,12.95 66,0002,0003,0990.1,+13.6,088,0160,1778967492,12.937 72,0005,0007,0990.2,+13.3,088,0153,1778967792,12.924 61,0001,0002,0990.4,+13.4,089,0158,1778968092,12.916 66,0001,0002,0990.6,+13.1,089,0148,1778968392,12.908 74,0003,0005,0990.5,+13.4,090,0166,1778968692,12.909 64,0001,0002,0990.3,+13.3,090,0155,1778968992,12.911 61,0002,0003,0990.3,+13.3,090,0143,1778969292,12.905 64,0004,0006,0990.6,+13.1,092,0151,1778969592,12.901 61,0003,0005,0990.5,+13.0,091,0133,1778969892,12.898 72,0002,0003,0990.4,+12.8,092,0139,1778970192,12.926 61,0002,0003,0990.5,+12.6,092,0156,1778970493,13.053 61,0003,0005,0990.6,+12.7,092,0161,1778970793,13.05 64,0002,0003,0990.2,+12.4,093,0151,1778971093,13.038 61,0002,0003,0990.4,+12.6,093,0167,1778971393,13.039 72,0004,0006,0990.3,+12.6,093,0165,1778971693,13.019 61,0002,0003,0990.6,+12.7,093,0144,1778971993,13.015 66,0006,0008,0990.6,+12.8,093,0169,1778972293,13.017 70,0004,0006,0990.5,+12.7,093,0151,1778972593,13.016 64,0005,0007,0990.3,+12.6,093,0156,1778972893,13.008 72,0002,0003,0990.7,+12.5,093,0159,1778973193,13.012 66,0004,0006,0990.5,+12.6,093,0145,1778973492,12.994 64,0002,0003,0990.6,+12.5,094,0173,1778973793,13.02 72,0004,0006,0990.6,+12.3,093,0179,1778974093,13.157 70,0003,0005,0990.7,+12.3,094,0174,1778974393,13.14 64,0002,0003,0990.5,+12.1,094,0136,1778974693,13.137 64,0002,0003,0990.8,+12.1,094,0144,1778974993,13.141 66,0003,0005,0990.7,+12.2,094,0159,1778975293,13.132 61,0001,0002,0990.9,+12.1,094,0136,1778975893,13.117 64,0003,0005,0990.9,+12.3,095,0164,1778976193,13.106 66,0004,0006,0991.0,+12.5,095,0150,1778976493,13.105 61,0007,0010,0990.7,+12.8,095,0148,1778976793,13.106 66,0003,0005,0990.8,+13.0,096,0151,1778977093,13.105 64,0005,0007,0991.1,+12.9,094,0171,1778977393,13.126 66,0005,0007,0991.1,+12.6,094,0155,1778977693,13.251 61,0006,0008,0991.0,+12.1,094,0150,1778978293,13.261 59,0005,0007,0991.1,+12.1,095,0136,1778978593,13.24 64,0004,0006,0990.8,+12.2,095,0182,1778978893,13.237 64,0004,0006,0990.7,+12.2,094,0142,1778979193,13.227 64,0007,0010,0990.7,+12.2,094,0163,1778979493,13.229 64,0004,0006,0990.5,+12.2,094,0152,1778979793,13.228 61,0003,0005,0990.8,+12.1,093,0161,1778980093,13.223 61,0003,0005,0990.9,+11.8,094,0165,1778980393,13.211 64,0004,0006,0990.4,+11.9,094,0134,1778980693,13.216 64,0004,0006,0990.6,+11.8,094,0166,1778980993,13.237 66,0003,0005,0990.4,+11.8,094,0126,1778981293,13.365 64,0003,0005,0990.6,+11.7,094,0152,1778981593,13.355 61,0003,0005,0990.8,+11.6,094,0161,1778981893,13.356 70,0006,0008,0990.7,+11.7,094,0162,1778982193,13.375 61,0002,0003,0990.6,+11.6,094,0149,1778982493,13.348 61,0004,0006,0990.7,+11.3,094,0159,1778982793,13.34 66,0005,0007,0990.9,+11.3,094,0146,1778983093,13.329 66,0003,0005,0990.5,+11.6,094,0157,1778983393,13.325 64,0004,0006,0991.0,+11.7,094,0150,1778983693,13.332 70,0002,0003,0990.7,+11.6,093,0154,1778983993,13.337 72,0006,0008,0990.5,+11.5,094,0156,1778984293,13.317 61,0004,0006,0991.0,+11.7,094,0178,1778984593,13.345 64,0006,0008,0990.7,+11.4,093,0148,1778984893,13.464 64,0005,0007,0990.8,+11.3,093,0131,1778985193,13.461 64,0005,0007,0990.9,+11.3,094,0147,1778985493,13.459 64,0004,0006,0990.5,+11.1,094,0146,1778985793,13.449 61,0003,0005,0990.4,+11.2,094,0152,1778986093,13.441 61,0005,0007,0990.5,+11.2,094,0152,1778986393,13.432 70,0005,0007,0990.8,+11.3,094,0163,1778986693,13.438 64,0003,0005,0990.5,+11.4,093,0177,1778986993,13.446 64,0003,0005,0990.5,+11.5,093,0167,1778987293,13.428 61,0006,0008,0990.6,+11.6,093,0162,1778987593,13.438 64,0006,0008,0990.7,+11.6,093,0146,1778987893,13.438 61,0005,0007,0990.4,+11.5,093,0150,1778988193,13.457 72,0005,0007,0990.6,+11.5,092,0145,1778988493,13.568 64,0005,0007,0990.7,+11.6,092,0157,1778988793,13.573 64,0007,0010,0990.6,+11.6,091,0153,1778989093,13.565 61,0009,0012,0990.8,+11.4,092,0172,1778989393,13.569 66,0004,0006,0991.0,+11.4,092,0150,1778989693,13.568 64,0006,0008,0990.9,+11.2,093,0168,1778989993,13.547 64,0006,0008,0991.2,+11.6,093,0164,1778990293,13.543 70,0006,0008,0991.3,+11.6,092,0146,1778990593,13.552 66,0005,0007,0991.3,+11.6,092,0181,1778990893,13.532 66,0006,0008,0991.2,+11.8,092,0172,1778991193,13.541 61,0007,0010,0991.3,+11.9,092,0166,1778991493,13.525 61,0007,0010,0991.4,+12.4,090,0155,1778991793,13.576 64,0008,0011,0991.5,+12.7,088,0159,1778992093,13.682 64,0007,0010,0991.2,+13.5,081,0150,1778992393,13.67 61,0005,0007,0991.3,+13.4,080,0149,1778992693,13.671 61,0007,0010,0991.2,+13.0,080,0137,1778992993,13.674 64,0005,0007,0991.3,+12.7,082,0154,1778993293,13.657 61,0005,0007,0991.5,+12.9,082,0156,1778993593,13.663 64,0006,0008,0991.7,+13.2,081,0147,1778993893,13.657 74,0009,0012,0991.6,+13.3,081,0151,1778994193,13.645 61,0007,0010,0991.6,+13.1,081,0151,1778994493,13.638 72,0004,0006,0991.5,+13.0,080,0157,1778994793,13.648 64,0006,0008,0991.7,+13.3,081,0177,1778995093,13.647 61,0006,0008,0991.9,+13.7,081,0185,1778995393,13.677 61,0006,0008,0991.7,+13.6,080,0168,1778995693,13.785 61,0006,0008,0992.0,+13.7,079,0172,1778995993,13.79 72,0003,0005,0992.1,+14.1,079,0193,1778996293,13.786 64,0004,0006,0992.0,+14.3,077,0142,1778996593,13.797 64,0005,0007,0991.8,+14.3,077,0145,1778996893,13.786 64,0004,0006,0992.3,+15.0,071,0153,1778997493,13.77 64,0002,0003,0992.1,+15.3,071,0164,1778997793,13.76 64,0002,0003,0992.0,+15.5,067,0161,1778998093,13.751 64,0002,0003,0992.0,+15.8,063,0148,1778998393,13.748 74,0003,0005,0992.1,+16.0,061,0159,1778998693,13.754 64,0002,0003,0991.9,+16.3,061,0146,1778998993,13.766 70,0003,0005,0991.8,+16.2,059,0154,1778999293,13.889 64,0003,0005,0992.3,+16.0,056,0171,1778999593,13.876 70,0001,0002,0992.1,+16.5,056,0163,1778999893,13.906 64,0001,0002,0992.0,+16.7,055,0161,1779000193,13.878 61,0001,0002,0991.8,+17.3,053,0151,1779000493,13.877 64,0002,0003,0992.1,+17.3,051,0158,1779000793,13.863 72,0004,0006,0992.1,+17.5,050,0137,1779001093,13.863 64,0001,0002,0992.2,+17.6,048,0168,1779001393,13.853 66,0001,0002,0992.2,+17.3,049,0167,1779001693,13.843 61,0001,0002,0992.4,+17.5,051,0140,1779001993,13.841 64,0007,0010,0991.8,+17.7,050,0162,1779002293,13.847 66,0002,0003,0992.2,+17.3,049,0178,1779002893,13.994 61,0001,0002,0992.4,+17.2,050,0138,1779003193,13.983 61,0003,0005,0992.4,+17.1,049,0182,1779003493,13.973 66,0000,0001,0992.5,+17.5,049,0144,1779003793,13.977 64,0006,0008,0992.3,+17.8,048,0155,1779004093,13.993 70,0001,0002,0992.6,+18.0,046,0160,1779004393,13.969 66,0001,0002,0992.8,+18.1,046,0151,1779004693,13.95 66,0002,0003,0992.9,+17.8,044,0135,1779004993,13.96 66,0001,0002,0992.3,+18.3,043,0140,1779005293,13.956 66,0002,0003,0992.5,+18.8,042,0159,1779005593,13.95 61,0003,0005,0992.5,+19.0,040,0128,1779005893,13.946 61,0002,0003,0992.4,+19.2,041,0160,1779006193,13.972 61,0001,0002,0992.6,+18.9,041,0179,1779006494,14.08 64,0001,0002,0992.6,+19.1,040,0140,1779006794,14.092 64,0001,0002,0992.7,+19.5,040,0163,1779007094,14.085 64,0001,0002,0992.4,+19.8,040,0169,1779007394,14.067 66,0001,0002,0992.5,+19.5,040,0151,1779007694,14.067 64,0001,0002,0992.5,+19.8,040,0167,1779007994,14.059 64,0001,0002,0992.6,+19.4,039,0134,1779008294,14.05 61,0001,0002,0992.8,+19.4,038,0138,1779008594,14.044 66,0001,0002,0992.6,+19.4,038,0170,1779008894,14.051 70,0001,0002,0992.8,+19.7,038,0152,1779009194,14.023 64,0001,0002,0992.9,+20.5,038,0148,1779009494,14.032 72,0007,0010,0992.8,+20.4,038,0155,1779009794,14.058 64,0001,0002,0992.7,+19.9,039,0150,1779010094,14.181 66,0001,0002,0993.0,+19.9,040,0161,1779010394,14.183 61,0001,0002,0993.0,+19.8,039,0167,1779010694,14.16 66,0001,0002,0993.2,+20.2,040,0129,1779010994,14.168 64,0001,0002,0993.1,+20.5,039,0150,1779011294,14.153 66,0001,0002,0993.3,+20.6,039,0160,1779011894,14.163 64,0004,0006,0993.1,+20.4,038,0180,1779012194,14.154 66,0003,0005,0993.1,+20.4,037,0146,1779012494,14.141 66,0001,0002,0993.4,+20.3,039,0142,1779012794,14.137 66,0001,0002,0993.0,+20.7,038,0145,1779013094,14.136 66,0004,0006,0993.0,+20.9,037,0187,1779013394,14.162 70,0001,0002,0993.1,+20.5,036,0161,1779013694,14.289 66,0002,0003,0992.8,+20.8,034,0185,1779013994,14.285 66,0001,0002,0993.0,+20.6,035,0165,1779014294,14.269 64,0001,0002,0993.1,+21.2,036,0141,1779014594,14.257 61,0001,0002,0993.2,+20.9,036,0151,1779014894,14.253 64,0006,0008,0993.0,+21.2,035,0163,1779015194,14.261 66,0005,0007,0993.1,+21.4,035,0156,1779015500,20.994 66,0001,0002,0993.0,+21.2,034,0157,1779015794,14.257 70,0001,0002,0993.1,+21.3,035,0170,1779016094,14.251 64,0001,0002,0993.1,+21.5,036,0138,1779016694,14.241 66,0002,0003,0993.3,+21.3,035,0146,1779016994,14.263 66,0001,0002,0993.1,+21.3,034,0160,1779017294,14.375 66,0000,0001,0992.9,+21.2,034,0158,1779017594,14.361 66,0001,0002,0993.4,+21.4,036,0155,1779017894,14.364 66,0003,0005,0993.1,+21.2,035,0162,1779018194,14.352 72,0004,0006,0993.3,+21.4,036,0145,1779018494,14.346 70,0002,0003,0993.3,+21.4,036,0165,1779018794,14.349 66,0007,0010,0993.3,+21.4,034,0195,1779019094,14.343 70,0007,0010,0993.5,+21.0,035,0152,1779019394,14.338 66,0001,0002,0993.5,+21.3,035,0143,1779019694,14.334 66,0003,0005,0993.5,+21.1,036,0167,1779019994,14.318 70,0003,0005,0993.6,+21.0,037,0150,1779020294,14.304 64,0001,0002,0994.1,+21.3,036,0143,1779020594,14.341 70,0001,0002,0993.8,+21.3,036,0172,1779020894,14.484 64,0002,0003,0993.6,+21.9,036,0178,1779021194,14.459 66,0001,0002,0993.7,+21.8,035,0188,1779021494,14.456 72,0001,0002,0993.7,+21.6,034,0173,1779021794,14.464 72,0001,0002,0993.6,+21.9,035,0156,1779022094,14.441 66,0001,0002,0993.9,+21.7,035,0158,1779022394,14.446 66,0001,0002,0994.1,+21.7,035,0168,1779022694,14.435 64,0001,0002,0994.1,+22.2,034,0175,1779022994,14.437 66,0001,0002,0994.1,+21.7,034,0168,1779023294,14.438 66,0001,0002,0994.2,+22.2,035,0163,1779023594,14.438 70,0001,0002,0994.2,+22.2,034,0140,1779023894,14.417 70,0002,0003,0994.2,+22.2,033,0146,1779024194,14.439 66,0002,0003,0994.2,+21.6,034,0166,1779024494,14.57 64,0002,0003,0994.5,+21.2,034,0156,1779024794,14.555 64,0001,0002,0994.1,+21.0,035,0173,1779025094,14.55 64,0002,0003,0994.3,+21.1,036,0146,1779025394,14.549 64,0001,0002,0994.1,+21.7,035,0146,1779025694,14.552 66,0001,0002,0994.1,+22.2,035,0176,1779025994,14.539 61,0001,0002,0994.3,+21.3,037,0166,1779026294,14.554 64,0002,0003,0994.6,+21.2,039,0150,1779026594,14.534 64,0001,0002,0994.2,+20.9,039,0155,1779026894,14.514 64,0001,0002,0994.3,+21.5,038,0178,1779027194,14.512 72,0001,0002,0994.3,+21.3,038,0161,1779027494,14.505 64,0001,0002,0994.9,+21.0,037,0157,1779027794,14.527 72,0002,0003,0994.6,+20.9,037,0157,1779028094,14.643 64,0001,0002,0994.3,+20.7,037,0161,1779028394,14.637 72,0002,0003,0994.4,+20.7,038,0154,1779028694,14.641 64,0001,0002,0994.5,+20.7,038,0136,1779028994,14.624 70,0000,0001,0994.6,+20.5,038,0150,1779029294,14.631 72,0002,0003,0994.5,+20.2,039,0136,1779029594,14.61 70,0002,0003,0994.4,+20.4,040,0143,1779029894,14.613 64,0001,0002,0994.8,+20.6,039,0156,1779030194,14.597 66,0003,0005,0994.7,+20.4,038,0138,1779030494,14.582 64,0001,0002,0994.7,+20.2,039,0143,1779030794,14.573 72,0001,0002,0994.8,+20.7,039,0143,1779031094,14.583 64,0001,0002,0994.9,+20.3,039,0157,1779031394,14.612 64,0001,0002,0994.9,+20.4,039,0160,1779031694,14.727 72,0001,0002,0994.8,+20.4,039,0164,1779031994,14.741 61,0003,0005,0994.9,+20.2,039,0146,1779032294,14.714 61,0000,0001,0995.0,+20.2,039,0134,1779032594,14.705 64,0001,0002,0994.9,+20.3,039,0144,1779032894,14.732 64,0001,0002,0994.9,+20.1,039,0137,1779033194,14.71 61,0001,0002,0995.2,+20.1,039,0163,1779033494,14.798 61,0000,0001,0995.0,+20.2,039,0143,1779033794,14.721 61,0002,0003,0995.4,+20.3,039,0155,1779034094,14.703 64,0001,0002,0995.3,+19.7,041,0176,1779034394,14.683 61,0001,0002,0995.7,+19.1,042,0137,1779034694,14.676 64,0001,0002,0995.4,+18.7,043,0150,1779034994,14.702 61,0000,0001,0995.3,+18.5,044,0152,1779035294,14.825 72,0001,0002,0995.2,+18.6,045,0156,1779035594,14.83 64,0001,0002,0995.5,+18.5,045,0168,1779036194,14.822 64,0001,0002,0995.8,+18.4,046,0143,1779036494,14.803 61,0001,0002,0995.7,+18.1,047,0145,1779036794,14.806 72,0001,0002,0996.0,+17.8,048,0142,1779037094,14.788 64,0001,0002,0996.1,+17.5,049,0144,1779037394,14.799 61,0001,0002,0996.2,+17.5,049,0160,1779037694,14.779 61,0001,0002,0996.4,+17.3,049,0142,1779037994,14.8 64,0001,0002,0996.4,+17.2,050,0170,1779038294,14.778 64,0005,0007,0996.1,+17.2,050,0153,1779038594,14.794 61,0001,0002,0996.4,+17.1,050,0161,1779038894,14.916 64,0002,0003,0996.2,+17.0,050,0164,1779039194,14.914 64,0001,0002,0996.3,+16.9,051,0149,1779039494,14.919 64,0004,0006,0996.3,+16.8,051,0143,1779039794,14.922 66,0002,0003,0996.5,+16.7,051,0167,1779040094,14.899 61,0003,0005,0996.9,+16.7,052,0145,1779040394,14.898 66,0003,0005,0996.9,+16.7,052,0141,1779040694,14.887 61,0001,0002,0996.9,+16.7,052,0171,1779040994,14.894 64,0001,0002,0997.2,+16.5,052,0135,1779041294,14.879 66,0002,0003,0997.3,+16.5,053,0147,1779041594,14.876 64,0001,0002,0997.2,+16.4,053,0168,1779041894,14.872 61,0001,0002,0997.6,+16.4,053,0155,1779042194,14.911 70,0001,0002,0997.5,+16.3,053,0162,1779042495,15.047 66,0001,0002,0997.4,+16.2,053,0148,1779042795,15.022 66,0001,0002,0997.6,+16.0,054,0145,1779043095,15.016 64,0001,0002,0997.5,+15.9,054,0164,1779043395,15.006 70,0001,0002,0997.5,+15.8,055,0146,1779043695,15.008 61,0001,0002,0997.8,+15.4,056,0151,1779044594,14.995 61,0001,0002,0998.2,+15.2,057,0180,1779044894,14.991 66,0001,0002,0998.0,+15.1,058,0164,1779045194,14.981 61,0002,0003,0998.5,+14.9,058,0159,1779045494,14.972 64,0002,0003,0998.7,+15.0,058,0157,1779045795,15.012 72,0001,0002,0998.3,+14.9,058,0156,1779046095,15.123 64,0001,0002,0998.4,+14.8,058,0144,1779046395,15.119 64,0001,0002,0998.3,+14.7,058,0127,1779046695,15.113 66,0001,0002,0998.4,+14.6,059,0151,1779046995,15.112 72,0001,0002,0998.4,+14.4,059,0147,1779047295,15.104 64,0001,0002,0998.3,+14.3,060,0151,1779047595,15.104 64,0002,0003,0998.6,+14.2,061,0164,1779047895,15.105 64,0001,0002,0998.5,+14.1,061,0158,1779048195,15.094 72,0002,0003,0998.8,+14.0,061,0158,1779048495,15.094 74,0001,0002,0998.8,+13.9,062,0160,1779048795,15.083 64,0001,0002,0998.6,+13.9,062,0142,1779049095,15.106 64,0001,0002,0998.6,+13.8,063,0149,1779049395,15.106 66,0001,0002,0998.5,+13.7,063,0153,1779049695,15.223 64,0001,0002,0998.4,+13.7,064,0143,1779049995,15.218 64,0003,0005,0998.4,+13.7,064,0141,1779050295,15.221 64,0001,0002,0998.4,+13.7,064,0171,1779050595,15.211 72,0003,0005,0998.8,+13.6,065,0142,1779050895,15.22 64,0001,0002,0998.7,+13.5,065,0142,1779051195,15.209 64,0001,0002,0998.6,+13.4,065,0157,1779051495,15.192 66,0001,0002,0998.6,+13.4,065,0176,1779051795,15.204 72,0001,0002,0998.9,+13.2,066,0171,1779052095,15.184 66,0002,0003,0998.9,+13.2,066,0162,1779052395,15.191 66,0002,0003,0998.9,+13.2,066,0158,1779052695,15.201 64,0001,0002,0998.8,+13.1,066,0144,1779052995,15.213 72,0001,0002,0998.7,+13.1,067,0167,1779053295,15.347 64,0001,0002,0998.6,+13.0,067,0144,1779053595,15.336 64,0001,0002,0999.0,+12.9,067,0144,1779053895,15.33 64,0001,0002,0998.7,+12.8,068,0171,1779054195,15.325 70,0004,0006,0998.8,+12.7,068,0158,1779054495,15.318 64,0001,0002,0998.6,+12.6,069,0153,1779054795,15.311 64,0001,0002,0998.9,+12.6,069,0151,1779055095,15.314 64,0004,0006,0998.8,+12.4,070,0160,1779055395,15.307 64,0001,0002,0998.7,+12.4,070,0155,1779055695,15.291 61,0001,0002,0999.0,+12.3,071,0155,1779055995,15.317 64,0001,0002,0999.0,+12.3,071,0156,1779056295,15.3 72,0001,0002,0998.9,+12.2,071,0151,1779056595,15.312 64,0002,0003,0998.8,+12.1,072,0178,1779056895,15.441 66,0004,0006,0998.8,+12.1,072,0162,1779057195,15.434 64,0002,0003,0998.9,+12.0,072,0148,1779057495,15.443 64,0004,0006,0999.2,+12.0,072,0161,1779057795,15.445 66,0001,0002,0999.3,+11.9,072,0160,1779058095,15.423 64,0002,0003,0999.5,+11.9,072,0146,1779058395,15.42 64,0001,0002,0999.4,+12.0,072,0134,1779058695,15.409 72,0002,0003,0999.0,+11.8,073,0156,1779058995,15.428 66,0002,0003,0999.2,+11.8,072,0159,1779059295,15.41 64,0001,0002,0999.6,+11.7,073,0148,1779059595,15.404 64,0002,0003,0999.4,+11.7,073,0151,1779059895,15.412 64,0002,0003,0999.6,+11.7,073,0146,1779060195,15.447 64,0002,0003,0999.2,+11.8,073,0160,1779060495,15.55 66,0001,0002,0999.3,+11.8,073,0149,1779060795,15.577 64,0001,0002,0999.3,+11.9,073,0146,1779061095,15.548 64,0002,0003,0999.4,+11.9,072,0181,1779061395,15.542 70,0002,0003,0999.5,+12.0,072,0129,1779061695,15.541 64,0004,0006,0999.3,+12.0,072,0166,1779061995,15.548 64,0002,0003,0999.5,+12.0,072,0140,1779062295,15.537 64,0002,0003,0999.6,+11.9,073,0151,1779062595,15.519 64,0001,0002,0999.5,+11.9,073,0176,1779062895,15.527 66,0003,0005,0999.2,+11.8,073,0141,1779063195,15.514 61,0001,0002,0999.5,+11.7,074,0160,1779063495,15.505 64,0002,0003,0999.4,+11.6,075,0168,1779063795,15.539 66,0001,0002,0999.1,+11.6,075,0151,1779064095,15.654 64,0008,0011,0999.4,+11.5,076,0153,1779064395,15.645 64,0001,0002,0999.5,+11.4,076,0143,1779064995,15.642 61,0002,0003,0999.4,+11.3,077,0178,1779065295,15.636 64,0002,0003,0999.6,+11.4,076,0129,1779065595,15.628 64,0003,0005,0999.6,+11.3,077,0154,1779065895,15.628 64,0002,0003,0999.7,+11.5,076,0156,1779066195,15.629 66,0001,0002,0999.7,+11.6,076,0145,1779066495,15.629 64,0001,0002,1000.1,+11.6,075,0154,1779066795,15.621 64,0001,0002,0999.7,+11.5,075,0135,1779067095,15.612 74,0001,0002,0999.8,+11.6,075,0149,1779067395,15.655 74,0001,0002,1000.0,+11.5,075,0152,1779067695,15.788 61,0001,0002,0999.7,+11.4,075,0149,1779067995,15.76 64,0001,0002,0999.9,+11.2,076,0160,1779068295,15.757 64,0001,0002,0999.9,+11.2,077,0144,1779068595,15.754 74,0001,0002,0999.7,+11.0,077,0159,1779068895,15.755 64,0000,0001,1000.0,+10.9,078,0152,1779069195,15.75 70,0001,0002,0999.9,+10.8,078,0149,1779069495,15.771 72,0005,0007,0999.6,+10.7,079,0158,1779069795,15.743 66,0001,0002,0999.6,+10.9,078,0134,1779070095,15.731 61,0002,0003,0999.9,+10.8,078,0143,1779070395,15.722 66,0002,0003,0999.8,+10.7,078,0161,1779070695,15.724 74,0003,0005,1000.1,+10.4,079,0159,1779070995,15.764 64,0002,0003,0999.9,+10.7,079,0138,1779071295,15.868 64,0001,0002,1000.2,+10.5,079,0148,1779071595,15.895 66,0002,0003,1000.0,+10.4,080,0135,1779071895,15.854 72,0001,0002,1000.2,+10.6,079,0137,1779072195,15.861 74,0003,0005,1000.2,+10.4,080,0148,1779072495,15.867 72,0001,0002,1000.1,+10.4,080,0173,1779072795,15.856 72,0003,0005,1000.3,+10.3,080,0158,1779073095,15.857 66,0002,0003,1000.0,+10.3,080,0147,1779073395,15.836 72,0002,0003,1000.1,+10.3,080,0145,1779073695,15.843 66,0002,0003,1000.4,+10.3,081,0151,1779073995,15.874 64,0003,0005,1000.5,+10.3,081,0143,1779074295,15.852 66,0002,0003,1000.3,+10.5,080,0160,1779074595,15.877 72,0001,0002,1000.4,+10.5,080,0154,1779074895,15.991 64,0002,0003,1000.5,+10.7,080,0170,1779075195,15.989 66,0002,0003,1000.5,+11.1,078,0146,1779075495,15.989 64,0002,0003,1000.4,+12.8,071,0161,1779075795,15.987 72,0001,0002,1000.6,+12.9,067,0151,1779076095,15.97 61,0001,0002,1000.7,+13.2,066,0154,1779076395,15.982 64,0002,0003,1000.5,+13.2,066,0166,1779076695,15.958 64,0002,0003,1000.7,+14.8,061,0136,1779076995,15.952 64,0002,0003,1000.6,+14.8,061,0167,1779077295,15.945 59,0002,0003,1000.6,+14.7,061,0159,1779077595,15.944 64,0001,0002,1001.0,+15.4,058,0142,1779077895,15.944 61,0002,0003,1000.7,+16.3,056,0148,1779078195,15.989 64,0005,0007,1000.8,+16.0,057,0158,1779078496,16.094 72,0002,0003,1001.0,+15.8,058,0143,1779078796,16.093 66,0001,0002,1001.3,+15.1,059,0152,1779079096,16.09 64,0003,0005,1000.9,+14.7,062,0148,1779079396,16.082 64,0002,0003,1001.0,+14.1,065,0157,1779079696,16.076 66,0002,0003,1001.0,+14.2,065,0158,1779079996,16.061 66,0002,0003,1001.0,+14.2,064,0142,1779080296,16.066 61,0005,0007,1001.2,+14.3,065,0139,1779080596,16.06 66,0002,0003,1001.2,+14.4,064,0172,1779080896,16.048 64,0001,0002,1001.6,+14.5,064,0140,1779081196,16.041 74,0001,0002,1001.3,+14.8,063,0124,1779081796,16.072 64,0002,0003,1001.4,+14.9,063,0159,1779082096,16.177 61,0001,0002,1001.5,+15.1,062,0147,1779082396,16.18 66,0002,0003,1001.5,+15.1,062,0146,1779082696,16.183 64,0002,0003,1001.6,+15.2,061,0157,1779082996,16.172 61,0002,0003,1001.6,+15.3,061,0132,1779083296,16.176 70,0001,0002,1001.8,+15.6,061,0159,1779083596,16.161 64,0003,0005,1001.6,+15.8,059,0158,1779083896,16.163 74,0002,0003,1001.6,+15.8,059,0148,1779084196,16.159 70,0002,0003,1001.9,+16.1,058,0148,1779084796,16.149 64,0002,0003,1002.1,+16.5,058,0143,1779085096,16.149 74,0002,0003,1001.8,+16.8,056,0133,1779085396,16.169 61,0001,0002,1001.7,+17.1,056,0165,1779085696,16.286 64,0005,0007,1001.7,+17.3,055,0174,1779085996,16.282 70,0002,0003,1001.9,+17.3,054,0174,1779086296,16.272 70,0002,0003,1001.7,+17.2,053,0179,1779086596,16.268 72,0003,0005,1001.7,+17.7,053,0165,1779086896,16.258 66,0003,0005,1001.8,+17.8,053,0131,1779087196,16.264 64,0003,0005,1001.6,+18.3,052,0156,1779087496,16.26 74,0002,0003,1002.0,+18.1,051,0144,1779087796,16.256 70,0001,0002,1001.8,+17.8,051,0153,1779088096,16.243 66,0002,0003,1001.8,+18.1,051,0156,1779088396,16.242 64,0002,0003,1002.0,+18.7,050,0166,1779088696,16.232 74,0002,0003,1001.8,+18.9,050,0162,1779088996,16.278 66,0003,0005,1002.2,+18.5,049,0154,1779089296,16.387 72,0002,0003,1001.9,+18.7,049,0150,1779089596,16.388 64,0002,0003,1001.7,+19.2,048,0149,1779089896,16.376 70,0003,0005,1001.9,+19.1,047,0152,1779090196,16.379 66,0003,0005,1001.9,+19.3,048,0153,1779090496,16.37 64,0002,0003,1001.8,+19.4,047,0171,1779090796,16.357 66,0002,0003,1001.8,+19.2,046,0164,1779091096,16.36 72,0003,0005,1001.8,+19.4,047,0145,1779091396,16.351 64,0002,0003,1001.7,+19.5,047,0156,1779091696,16.353 72,0003,0005,1001.6,+19.7,046,0163,1779091996,16.332 72,0002,0003,1001.8,+19.8,045,0146,1779092296,16.347 64,0002,0003,1001.8,+20.1,044,0150,1779092596,16.352 64,0002,0003,1001.5,+20.2,044,0148,1779092896,16.481 70,0002,0003,1001.6,+20.7,045,0155,1779093196,16.464 66,0003,0005,1001.6,+20.7,043,0144,1779093496,16.468 78,0003,0005,1001.7,+20.4,041,0153,1779093796,16.454 66,0002,0003,1001.8,+20.6,040,0159,1779094096,16.45 72,0002,0003,1001.8,+20.9,040,0151,1779094396,16.455 72,0001,0002,1001.8,+20.8,039,0130,1779094696,16.438 64,0002,0003,1001.7,+21.5,039,0147,1779094996,16.433 64,0002,0003,1001.6,+21.1,039,0153,1779095296,16.606 61,0002,0003,1001.8,+21.7,038,0149,1779095596,16.431 70,0003,0005,1001.7,+21.7,037,0158,1779095896,16.436 64,0001,0002,1001.8,+22.0,036,0164,1779096196,16.454 64,0002,0003,1001.9,+22.0,036,0152,1779096496,16.585 70,0002,0003,1001.8,+22.0,037,0153,1779096796,16.575 72,0002,0003,1001.7,+22.0,037,0186,1779097096,16.569 70,0002,0003,1001.8,+21.9,036,0164,1779097396,16.557 61,0002,0003,1001.7,+22.0,036,0156,1779097696,16.55 61,0008,0011,1001.8,+22.0,037,0150,1779097996,16.548 64,0001,0002,1001.5,+22.5,036,0149,1779098596,16.526 64,0003,0005,1001.8,+22.6,034,0155,1779099197,17.143 66,0002,0003,1001.3,+22.8,033,0164,1779099496,16.513 64,0001,0002,1001.4,+22.9,033,0149,1779099796,16.54 64,0001,0002,1001.2,+23.2,033,0140,1779100096,16.655 72,0001,0002,1001.2,+22.4,034,0145,1779100396,16.664 70,0003,0005,1001.2,+22.4,033,0171,1779100703,23.633 66,0002,0003,1001.2,+23.7,033,0154,1779100996,16.77 61,0002,0003,1001.1,+22.9,033,0163,1779101296,16.617 72,0002,0003,1001.0,+23.0,032,0168,1779101596,16.64 64,0002,0003,1001.0,+23.8,030,0137,1779101896,16.647 61,0002,0003,1001.2,+23.2,031,0176,1779102196,16.628 61,0002,0003,1001.2,+23.4,030,0164,1779102496,16.624 61,0002,0003,1001.2,+23.7,031,0160,1779102796,16.629 66,0002,0003,1000.8,+23.4,029,0164,1779103096,16.617 64,0002,0003,1000.8,+23.8,029,0162,1779103396,16.658 66,0001,0002,1000.9,+24.5,030,0183,1779103696,16.784 74,0002,0003,1000.8,+24.1,029,0157,1779103996,16.753 61,0001,0002,1001.1,+23.6,030,0142,1779104296,16.756 64,0002,0003,1000.7,+23.7,029,0171,1779104596,16.737 72,0002,0003,1001.0,+23.9,026,0155,1779104896,16.74 64,0001,0002,1000.7,+23.6,027,0155,1779105196,16.736 61,0001,0002,1000.7,+24.7,028,0163,1779105796,16.899 61,0001,0002,1000.8,+24.3,028,0144,1779106096,16.717 72,0002,0003,1000.8,+24.6,028,0138,1779106396,16.71 61,0002,0003,1000.8,+25.4,029,0143,1779106696,16.728 66,0001,0002,1000.5,+24.6,027,0170,1779106996,16.738 61,0001,0002,1000.8,+24.5,026,0137,1779107296,16.859 64,0002,0003,1000.5,+24.2,028,0161,1779107596,16.866 64,0002,0003,1000.3,+25.0,028,0156,1779107896,16.836 70,0002,0003,1000.3,+24.6,028,0160,1779108196,16.855 64,0001,0002,1000.5,+24.6,028,0151,1779108496,16.854 64,0001,0002,1000.4,+24.7,027,0166,1779108796,16.836 64,0001,0002,1000.2,+24.6,028,0132,1779109096,16.829 61,0002,0003,1000.5,+24.4,028,0157,1779109396,16.807 76,0003,0005,1000.2,+24.7,028,0141,1779109696,16.809 61,0001,0002,1000.1,+24.9,030,0128,1779109996,16.806 61,0004,0006,1000.1,+25.0,028,0154,1779110296,16.799 66,0002,0003,1000.3,+25.1,028,0160,1779110596,16.837 72,0001,0002,1000.3,+24.7,027,0150,1779110896,16.953 66,0003,0005,1000.4,+25.1,026,0146,1779111196,16.937 61,0002,0003,1000.2,+24.9,027,0134,1779111496,16.944 61,0002,0003,1000.3,+25.0,026,0138,1779111796,16.942 72,0002,0003,1000.3,+25.1,027,0165,1779112096,16.934 61,0002,0003,1000.0,+25.0,027,0137,1779112396,16.924 72,0001,0002,0999.9,+25.2,027,0145,1779112696,16.951 64,0002,0003,1000.1,+25.5,027,0172,1779112996,16.913 70,0002,0003,0999.9,+25.8,027,0139,1779113296,16.916 61,0003,0005,0999.9,+25.9,027,0152,1779113596,16.898 72,0002,0003,1000.1,+25.7,027,0135,1779113896,16.9 66,0001,0002,1000.1,+25.7,025,0152,1779114196,16.923 70,0002,0003,1000.2,+25.5,025,0171,1779114497,17.043 64,0001,0002,1000.0,+25.2,026,0143,1779114797,17.045 64,0004,0006,0999.9,+25.5,026,0145,1779115097,17.032 72,0001,0002,1000.0,+25.7,026,0132,1779115397,17.025 64,0002,0003,1000.1,+25.8,026,0172,1779115697,17.027 74,0002,0003,1000.3,+25.8,025,0153,1779115997,17.017 66,0001,0002,1000.2,+25.7,026,0147,1779116297,17.018 64,0003,0005,1000.0,+26.0,026,0176,1779116597,17.011 70,0001,0002,0999.9,+25.7,027,0181,1779117197,17.009 66,0003,0005,1000.2,+26.2,027,0158,1779117497,17.003 64,0001,0002,0999.9,+26.0,025,0167,1779117797,17.027 64,0001,0002,0999.8,+25.6,028,0146,1779118397,17.142 66,0001,0002,1000.0,+26.0,028,0165,1779118697,17.12 72,0004,0006,1000.4,+25.8,028,0147,1779118997,17.123 64,0002,0003,1000.2,+26.0,028,0134,1779119297,17.128 64,0002,0003,1000.2,+25.8,028,0157,1779119597,17.121 64,0002,0003,1000.4,+26.2,028,0144,1779119897,17.143 72,0001,0002,1000.4,+26.3,027,0151,1779120197,17.107 61,0001,0002,1000.1,+26.8,028,0153,1779120497,17.105 66,0003,0005,1000.3,+26.2,029,0152,1779120797,17.109 72,0001,0002,1000.3,+26.2,030,0171,1779121097,17.099 72,0002,0003,1000.3,+25.8,031,0169,1779121397,17.129 64,0003,0005,1000.2,+26.6,030,0147,1779121697,17.252 70,0001,0002,1000.3,+26.2,030,0166,1779121997,17.253 72,0004,0006,1000.6,+26.0,032,0163,1779122297,17.24 64,0001,0002,1000.7,+26.0,032,0170,1779122597,17.25 61,0002,0003,1000.3,+26.0,032,0156,1779122897,17.229 64,0002,0003,1000.3,+25.8,034,0162,1779123197,17.228 61,0002,0003,1000.5,+25.5,035,0158,1779123497,17.217 61,0001,0002,1000.3,+25.1,035,0136,1779123797,17.224 64,0003,0005,1000.7,+24.1,038,0169,1779124097,17.202 66,0004,0006,1000.7,+23.0,040,0133,1779124397,17.188 64,0003,0005,1000.8,+22.6,042,0148,1779124697,17.2 61,0004,0006,1000.6,+21.8,044,0177,1779124997,17.219 64,0007,0010,1000.9,+21.2,045,0138,1779125297,17.338 64,0009,0012,1000.8,+20.9,045,0142,1779125597,17.327 66,0003,0005,1000.8,+20.8,046,0170,1779125897,17.323 66,0011,0015,1000.8,+20.4,047,0146,1779126197,17.327 66,0010,0013,1000.8,+20.2,047,0143,1779126497,17.307 74,0004,0006,1000.9,+20.0,048,0156,1779126797,17.301 64,0003,0005,1001.0,+20.0,048,0156,1779127097,17.301 64,0005,0007,1001.2,+19.9,049,0145,1779127397,17.303 61,0003,0005,1000.9,+19.6,049,0134,1779127697,17.283 61,0004,0006,1001.1,+19.5,049,0147,1779127997,17.273 61,0003,0005,1001.0,+19.3,050,0164,1779128297,17.28 64,0003,0005,1001.1,+19.0,052,0163,1779128597,17.321 64,0004,0006,1001.1,+18.7,053,0151,1779128897,17.424 72,0004,0006,1001.5,+18.5,054,0133,1779129197,17.418 64,0006,0008,1001.2,+18.4,054,0150,1779129497,17.426 61,0006,0008,1001.3,+18.1,054,0151,1779129797,17.412 66,0003,0005,1001.5,+18.2,054,0150,1779130097,17.407 72,0009,0012,1001.5,+18.1,054,0151,1779130397,17.391 74,0006,0008,1001.6,+18.0,054,0161,1779130697,17.386 64,0005,0007,1001.9,+18.0,055,0153,1779130997,17.382 64,0004,0006,1001.7,+17.7,056,0157,1779131297,17.374 72,0005,0007,1001.7,+17.7,056,0147,1779131597,17.391 72,0007,0010,1002.0,+17.6,057,0166,1779131897,17.37 64,0008,0011,1001.9,+17.4,057,0170,1779132197,17.403 64,0004,0006,1002.2,+17.7,056,0140,1779132497,17.531 64,0005,0007,1002.1,+17.6,057,0148,1779132797,17.523 64,0009,0012,1002.1,+17.6,058,0157,1779133097,17.527 64,0010,0013,1002.0,+17.3,060,0150,1779133397,17.5 64,0008,0011,1002.2,+17.3,060,0164,1779133697,17.492 64,0008,0011,1002.0,+17.2,060,0161,1779133997,17.498 64,0005,0007,1002.4,+17.4,059,0141,1779134297,17.481 64,0008,0011,1002.2,+17.3,059,0151,1779134597,17.483 64,0005,0007,1002.3,+17.0,061,0163,1779134897,17.51 64,0007,0010,1002.3,+16.8,061,0143,1779135197,17.483 66,0004,0006,1002.4,+17.0,060,0156,1779135497,17.474 66,0005,0007,1002.3,+16.7,061,0129,1779135797,17.513 74,0004,0006,1002.5,+16.6,061,0159,1779136097,17.606 61,0004,0006,1002.4,+16.4,062,0148,1779136397,17.634 61,0003,0005,1002.5,+16.3,062,0132,1779136697,17.612 64,0004,0006,1002.5,+16.2,063,0144,1779136997,17.607 64,0003,0005,1002.6,+16.1,063,0150,1779137297,17.603 74,0006,0008,1002.9,+15.8,065,0175,1779137597,17.596 64,0005,0007,1002.5,+15.7,065,0145,1779137897,17.588 74,0004,0006,1002.8,+15.5,066,0146,1779138197,17.596 64,0006,0008,1002.7,+15.6,065,0172,1779138797,17.568 64,0005,0007,1002.8,+15.5,066,0147,1779139097,17.56 74,0005,0007,1002.7,+15.5,066,0143,1779139397,17.594 64,0005,0007,1002.7,+15.4,067,0138,1779139697,17.702 64,0006,0008,1002.6,+15.6,066,0153,1779139997,17.708 72,0004,0006,1002.8,+15.5,067,0148,1779140597,17.697 64,0009,0012,1002.7,+15.2,068,0143,1779140897,17.69 72,0007,0010,1002.7,+15.2,068,0186,1779141197,17.693 66,0006,0008,1002.5,+15.0,069,0166,1779141497,17.698 64,0005,0007,1002.6,+14.9,070,0153,1779141797,17.671 64,0006,0008,1002.9,+14.8,071,0137,1779142097,17.674 64,0003,0005,1002.7,+14.6,071,0166,1779142397,17.689 61,0005,0007,1002.8,+14.6,071,0166,1779142697,17.665 72,0004,0006,1002.8,+14.9,070,0166,1779142997,17.712 66,0004,0006,1002.7,+14.7,071,0166,1779143297,17.808 64,0003,0005,1003.0,+14.5,072,0146,1779143597,17.804 64,0003,0005,1002.7,+14.6,072,0134,1779143897,17.805 66,0004,0006,1002.7,+14.3,073,0167,1779144197,17.8 64,0004,0006,1003.2,+14.5,072,0154,1779144497,17.8 64,0005,0007,1002.8,+14.4,073,0180,1779144797,17.782 66,0004,0006,1002.9,+14.4,073,0156,1779145097,17.798 66,0006,0008,1002.8,+14.4,073,0154,1779145397,17.774 61,0005,0007,1003.2,+14.4,073,0145,1779145997,17.807 61,0003,0005,1003.1,+14.3,073,0165,1779146297,17.767 66,0005,0007,1002.7,+14.3,073,0155,1779146597,17.807 70,0003,0005,1003.0,+14.2,073,0175,1779146897,17.918 72,0002,0003,1002.9,+14.1,074,0162,1779147197,17.924 72,0003,0005,1002.7,+13.9,074,0172,1779147497,17.911 66,0004,0006,1003.0,+14.0,075,0133,1779147797,17.917 74,0003,0005,1002.8,+14.0,074,0175,1779148097,17.902 66,0005,0007,1003.0,+13.9,075,0170,1779148397,17.907 64,0003,0005,1002.9,+14.0,075,0163,1779148697,17.891 64,0004,0006,1002.5,+13.9,076,0149,1779148997,17.885 64,0003,0005,1002.5,+13.8,076,0157,1779149597,17.88 66,0005,0007,1002.5,+13.9,076,0159,1779149897,17.879 64,0003,0005,1002.8,+13.8,076,0172,1779150197,17.91 74,0003,0005,1002.7,+13.8,076,0144,1779150498,18.024 66,0003,0005,1002.5,+13.8,076,0148,1779150798,18.015 72,0004,0006,1002.6,+13.6,077,0177,1779151097,17.997 64,0003,0005,1002.4,+13.5,077,0150,1779151397,17.997 66,0004,0006,1002.9,+13.6,076,0172,1779151697,17.992 72,0004,0006,1002.7,+13.2,078,0154,1779151997,17.989 64,0007,0010,1002.5,+13.1,078,0167,1779152297,17.984 64,0011,0015,1002.7,+13.2,078,0193,1779152897,17.979 66,0006,0008,1002.7,+13.1,078,0139,1779153197,17.975 64,0006,0008,1002.8,+13.2,079,0162,1779153497,17.964 64,0005,0007,1002.7,+13.0,079,0185,1779153797,17.999 74,0006,0008,1002.8,+13.2,078,0155,1779154098,18.117 64,0005,0007,1002.6,+13.1,079,0136,1779154398,18.131 64,0004,0006,1002.8,+13.1,079,0177,1779154698,18.109 66,0005,0007,1002.7,+13.1,079,0163,1779154998,18.114 61,0004,0006,1003.0,+12.9,079,0142,1779155598,18.107 64,0007,0010,1002.9,+12.9,079,0155,1779155898,18.09 64,0005,0007,1002.9,+12.9,079,0166,1779156198,18.088 72,0004,0006,1002.8,+12.7,079,0149,1779156499,19.377 64,0006,0008,1002.9,+12.7,078,0170,1779156798,18.066 74,0004,0006,1002.9,+12.8,078,0167,1779157098,18.076 64,0004,0006,1002.9,+12.4,079,0161,1779157398,18.101 64,0004,0006,1003.1,+12.3,079,0153,1779157698,18.231 72,0005,0007,1003.0,+12.2,080,0159,1779157998,18.222 64,0008,0011,1003.0,+12.1,081,0143,1779158298,18.217 64,0005,0007,1003.1,+12.2,081,0145,1779158598,18.205 64,0005,0007,1003.0,+12.2,081,0151,1779158898,18.207 72,0005,0007,1003.2,+11.9,081,0152,1779159198,18.201 66,0005,0007,1003.4,+12.0,082,0172,1779159498,18.196 70,0004,0006,1003.1,+11.8,082,0152,1779159798,18.186 64,0005,0007,1003.4,+11.9,082,0155,1779160098,18.18 64,0006,0008,1003.3,+12.0,082,0133,1779160398,18.225 70,0006,0008,1003.1,+12.1,082,0165,1779160698,18.188 66,0005,0007,1003.2,+12.1,082,0173,1779161298,18.331 66,0005,0007,1003.2,+12.3,081,0156,1779161598,18.323 74,0006,0008,1003.2,+12.5,080,0150,1779161898,18.311 72,0005,0007,1003.2,+13.4,076,0132,1779162198,18.31 64,0007,0010,1003.4,+14.4,071,0140,1779162498,18.312 64,0006,0008,1003.4,+15.2,066,0150,1779162798,18.305 72,0005,0007,1003.2,+15.7,064,0161,1779163098,18.3 64,0006,0008,1003.4,+15.1,066,0145,1779163398,18.296 70,0011,0015,1003.8,+15.1,066,0167,1779163698,18.296 70,0004,0006,1003.6,+15.4,065,0171,1779163998,18.279 72,0006,0008,1003.5,+16.7,060,0152,1779164298,18.275 72,0006,0008,1003.7,+16.2,062,0166,1779164598,18.335 70,0008,0011,1003.5,+16.7,060,0168,1779164898,18.43 64,0006,0008,1003.6,+16.9,060,0134,1779165198,18.427 72,0004,0006,1003.6,+17.2,059,0159,1779165498,18.417 66,0008,0011,1003.4,+16.3,062,0164,1779165798,18.41 66,0005,0007,1003.3,+16.0,063,0168,1779166098,18.405 64,0004,0006,1003.4,+16.0,063,0172,1779166398,18.404 72,0007,0010,1003.5,+15.7,065,0187,1779166698,18.396 74,0008,0011,1003.5,+16.1,065,0151,1779166998,18.396 64,0006,0008,1003.5,+15.8,065,0165,1779167298,18.394 72,0009,0012,1003.4,+16.7,064,0171,1779167598,18.387 66,0006,0008,1003.6,+16.5,063,0175,1779167898,18.368 66,0008,0011,1003.5,+17.5,062,0168,1779168198,18.408 70,0006,0008,1003.4,+17.4,060,0170,1779168498,18.519 64,0005,0007,1003.6,+17.8,058,0140,1779168798,18.511 64,0005,0007,1003.6,+18.4,057,0165,1779169098,18.513 72,0004,0006,1003.8,+18.9,052,0174,1779169398,18.51 78,0003,0005,1003.6,+18.8,051,0172,1779169698,18.518 61,0004,0006,1003.6,+18.4,053,0168,1779169998,18.503 64,0004,0006,1003.5,+19.2,051,0195,1779170298,18.5 72,0002,0003,1003.3,+19.1,051,0153,1779170598,18.491 72,0003,0005,1003.6,+19.2,051,0155,1779170898,18.488 61,0003,0005,1003.5,+19.0,052,0167,1779171198,18.865 64,0003,0005,1003.5,+19.1,052,0181,1779171498,18.478 64,0006,0008,1003.7,+18.4,053,0183,1779171798,18.511 61,0003,0005,1003.7,+19.5,053,0160,1779172098,18.638 64,0003,0005,1003.6,+20.2,052,0150,1779172398,18.627 61,0008,0011,1003.7,+20.6,049,0167,1779172698,18.611 64,0003,0005,1003.6,+19.9,051,0174,1779172998,18.608 64,0004,0006,1003.7,+21.0,049,0181,1779173298,18.605 61,0003,0005,1003.7,+20.6,050,0150,1779173598,18.62 61,0003,0005,1003.3,+21.9,048,0163,1779173898,18.601 61,0005,0007,1003.3,+21.8,048,0173,1779174198,18.594 70,0004,0006,1003.2,+21.9,045,0154,1779174498,18.588 64,0004,0006,1003.2,+21.0,047,0161,1779174798,18.572 70,0004,0006,1003.5,+21.6,046,0143,1779175098,18.578 61,0003,0005,1003.2,+21.9,045,0150,1779175398,18.602 59,0004,0006,1003.4,+22.0,045,0167,1779175698,18.747 64,0003,0005,1003.2,+21.9,046,0158,1779175998,18.728 64,0003,0005,1003.1,+22.2,045,0153,1779176298,18.711 66,0003,0005,1003.4,+21.6,046,0126,1779176598,18.697 64,0003,0005,1003.5,+21.7,046,0171,1779176898,18.704 64,0002,0003,1003.3,+22.2,044,0152,1779177198,18.696 61,0004,0006,1003.4,+22.0,044,0131,1779177498,18.693 61,0003,0005,1003.3,+22.3,045,0135,1779177798,18.684 61,0003,0005,1003.2,+23.4,044,0160,1779178098,18.676 72,0003,0005,1003.6,+22.8,045,0183,1779178398,18.679 66,0004,0006,1003.2,+23.0,046,0150,1779178698,18.675 64,0003,0005,1003.4,+22.4,046,0156,1779178998,18.653 64,0004,0006,1003.1,+23.0,045,0161,1779179598,18.938 59,0003,0005,1003.1,+22.6,044,0148,1779179898,18.765 72,0005,0007,1003.4,+23.5,043,0171,1779180498,18.806 64,0011,0015,1003.1,+23.0,043,0154,1779180798,18.796 66,0004,0006,1002.9,+23.3,042,0148,1779181098,18.792 72,0004,0006,1003.0,+23.2,043,0145,1779181398,18.786 61,0003,0005,1003.2,+23.7,044,0175,1779182298,18.767 72,0003,0005,1002.7,+23.5,044,0179,1779182598,18.805 72,0004,0006,1003.0,+23.3,044,0145,1779182898,18.93 61,0002,0003,1002.8,+23.6,043,0142,1779183198,18.915 70,0005,0007,1003.0,+23.7,044,0175,1779183498,18.932 64,0002,0003,1002.9,+24.2,041,0138,1779184098,18.896 72,0004,0006,1002.5,+24.5,041,0147,1779184398,18.892 64,0003,0005,1002.7,+24.6,040,0164,1779184698,18.895 66,0003,0005,1002.2,+25.8,038,0152,1779185598,18.884 64,0002,0003,1002.2,+25.2,038,0164,1779185898,18.87 61,0004,0006,1001.9,+25.8,039,0149,1779186198,18.906 64,0003,0005,1002.0,+25.4,039,0135,1779186499,19.046 64,0002,0003,1001.8,+25.4,040,0150,1779186799,19.028 72,0003,0005,1002.0,+25.8,038,0149,1779187099,19.027 64,0004,0006,1001.6,+25.2,040,0149,1779187399,19.019 59,0003,0005,1001.6,+25.6,037,0144,1779187698,18.996 61,0003,0005,1001.9,+25.9,037,0150,1779187998,19 64,0003,0005,1001.5,+26.0,039,0152,1779188299,19.006 64,0002,0003,1001.8,+26.0,037,0159,1779188598,18.993 64,0004,0006,1001.4,+26.6,036,0161,1779188898,18.986 64,0009,0012,1001.6,+26.4,036,0162,1779189199,19.002 70,0004,0006,1001.4,+25.5,038,0154,1779189498,18.976 59,0004,0006,1001.3,+26.6,035,0142,1779189799,19.014 64,0002,0003,1001.6,+26.4,037,0158,1779190099,19.124 61,0002,0003,1001.2,+26.6,036,0172,1779190399,19.135 70,0006,0008,1001.5,+26.5,035,0176,1779190699,19.104 64,0004,0006,1001.6,+27.1,036,0158,1779190999,19.098 64,0003,0005,1001.3,+27.0,035,0152,1779191299,19.103 66,0003,0005,1001.3,+26.7,035,0149,1779191599,19.093 61,0003,0005,1001.1,+26.9,033,0152,1779191899,19.086 64,0003,0005,1001.4,+27.3,033,0153,1779192199,19.09 70,0003,0005,1001.1,+27.6,033,0158,1779192499,19.083 64,0002,0003,1001.4,+27.2,034,0165,1779192799,19.078 61,0001,0002,1001.5,+26.8,035,0139,1779193099,19.073 64,0002,0003,1001.1,+27.4,033,0162,1779193399,19.098 72,0004,0006,1001.1,+27.5,033,0163,1779193699,19.216 61,0002,0003,1001.5,+26.8,032,0145,1779193999,19.224 72,0001,0002,1001.2,+27.3,029,0166,1779194299,19.208 64,0002,0003,1001.4,+27.8,028,0155,1779194599,19.198 64,0002,0003,1001.2,+27.3,030,0164,1779194899,19.188 74,0005,0007,1000.8,+27.0,031,0169,1779195199,19.204 61,0002,0003,1000.7,+27.1,028,0145,1779195499,19.181 64,0004,0006,1000.5,+27.4,028,0160,1779195799,19.164 72,0004,0006,1000.8,+27.6,028,0148,1779196099,19.173 72,0001,0002,1000.7,+27.6,029,0153,1779196399,19.163 61,0003,0005,1000.2,+27.6,030,0163,1779196699,19.159 64,0002,0003,1000.5,+27.4,031,0154,1779196999,19.189 61,0003,0005,1000.3,+26.4,032,0154,1779197299,19.308 61,0003,0005,1000.3,+26.7,032,0145,1779197599,19.303 72,0002,0003,1000.1,+26.3,032,0145,1779197899,19.308 64,0002,0003,1000.1,+26.9,031,0154,1779198199,19.309 64,0002,0003,0999.9,+26.8,031,0174,1779198499,19.307 70,0004,0006,0999.9,+26.7,032,0167,1779198799,19.294 64,0002,0003,0999.9,+26.2,033,0121,1779199099,19.288 61,0003,0005,1000.2,+26.1,033,0159,1779199399,19.283 64,0004,0006,1000.3,+25.8,036,0156,1779199699,19.277 61,0003,0005,1000.0,+26.0,036,0160,1779199999,19.26 64,0003,0005,1000.3,+25.4,038,0157,1779200299,19.263 61,0002,0003,1000.1,+25.2,039,0170,1779200599,19.294 64,0004,0006,1000.0,+25.2,040,0167,1779200899,19.407 72,0002,0003,1000.0,+25.0,040,0130,1779201199,19.41 64,0003,0005,1000.5,+25.2,041,0165,1779201499,19.405 72,0003,0005,1000.0,+24.8,041,0161,1779201799,19.39 61,0002,0003,1000.1,+25.0,040,0142,1779202099,19.392 64,0003,0005,1000.3,+24.7,040,0174,1779202399,19.38 61,0002,0003,1000.1,+24.9,038,0155,1779202699,19.375 70,0003,0005,1000.2,+24.6,040,0143,1779202999,19.365 66,0004,0006,1000.4,+25.1,037,0169,1779203299,19.368 72,0004,0006,1000.2,+25.0,038,0150,1779203599,19.38 72,0002,0003,1000.0,+24.5,039,0148,1779203899,19.36 72,0004,0006,1000.1,+24.4,040,0169,1779204199,19.396 64,0004,0006,1000.0,+24.4,040,0151,1779204499,19.504 64,0003,0005,0999.8,+24.1,041,0160,1779204799,19.493 66,0003,0005,1000.1,+23.8,042,0164,1779205099,19.5 64,0004,0006,1000.2,+23.3,042,0152,1779205399,19.495 64,0007,0010,1000.3,+23.2,043,0145,1779205699,19.474 66,0006,0008,1000.2,+23.0,044,0151,1779205999,19.469 61,0005,0007,1000.5,+22.6,045,0141,1779206599,19.469 64,0003,0005,1000.4,+22.3,046,0168,1779206899,19.45 72,0003,0005,1000.8,+22.2,048,0157,1779207199,19.446 74,0004,0006,1000.5,+21.3,051,0154,1779207499,19.453 61,0009,0012,1000.5,+20.9,052,0147,1779207799,19.469 61,0005,0007,1000.5,+21.0,051,0149,1779208099,19.592 59,0009,0012,1000.5,+20.7,051,0166,1779208399,19.605 64,0005,0007,1000.8,+20.7,051,0138,1779208699,19.589 64,0005,0007,1000.4,+20.5,051,0153,1779208999,19.57 64,0007,0010,1000.5,+20.3,052,0143,1779209299,19.564 70,0004,0006,1000.6,+20.4,052,0175,1779209599,19.561 74,0005,0007,1000.6,+19.8,058,0178,1779209899,19.556 64,0006,0008,1000.8,+19.0,062,0159,1779210199,19.557 61,0006,0008,1000.7,+18.4,067,0154,1779210499,19.548 61,0007,0010,1001.1,+18.0,069,0154,1779210799,19.544 74,0006,0008,1000.9,+17.8,072,0151,1779211099,19.532 74,0006,0008,1000.6,+17.6,072,0164,1779211399,19.558 61,0004,0006,1001.0,+17.4,074,0143,1779211699,19.669 72,0005,0007,1001.1,+17.4,075,0135,1779211999,19.68 61,0003,0005,1001.2,+17.6,075,0138,1779212299,19.666 61,0005,0007,1001.1,+17.4,077,0150,1779212599,19.673 64,0008,0011,1001.2,+17.5,076,0165,1779212899,19.664 72,0009,0012,1001.3,+17.2,080,0137,1779213199,19.651 72,0007,0010,1001.4,+17.0,080,0156,1779213499,19.635 59,0003,0005,1001.7,+17.2,080,0162,1779213799,19.65 64,0003,0005,1001.5,+17.1,079,0137,1779214099,19.653 64,0004,0006,1001.5,+17.0,079,0167,1779214399,19.648 66,0004,0006,1001.5,+17.0,078,0152,1779214699,19.635 64,0003,0005,1001.4,+16.9,079,0153,1779214999,19.658 64,0003,0005,1001.4,+16.9,079,0153,1779215299,19.794 64,0007,0010,1001.5,+16.9,080,0149,1779215599,19.782 64,0003,0005,1001.8,+16.8,080,0150,1779215899,19.795 66,0004,0006,1001.5,+17.0,081,0136,1779216199,19.764 64,0005,0007,1001.7,+16.8,080,0139,1779216499,19.76 66,0005,0007,1001.7,+16.8,081,0131,1779216799,19.745 64,0004,0006,1001.7,+16.7,081,0151,1779217099,19.767 61,0005,0007,1002.0,+16.6,080,0163,1779217399,19.746 61,0006,0008,1001.8,+16.4,080,0164,1779217699,19.753 61,0006,0008,1002.2,+16.5,080,0178,1779217999,19.74 61,0005,0007,1002.1,+16.4,081,0146,1779218299,19.74 72,0005,0007,1002.3,+16.4,081,0153,1779218599,19.772 72,0005,0007,1002.5,+16.4,080,0169,1779218899,19.893 72,0005,0007,1002.5,+16.6,080,0138,1779219199,19.888 64,0005,0007,1002.7,+16.4,080,0136,1779219499,19.875 64,0004,0006,1002.9,+16.7,078,0160,1779219799,19.865 61,0005,0007,1003.0,+16.5,079,0164,1779220099,19.869 74,0006,0008,1002.9,+16.5,079,0143,1779220399,19.854 64,0004,0006,1002.8,+16.3,080,0165,1779220699,19.849 61,0007,0010,1002.9,+16.3,083,0157,1779220999,19.837 72,0006,0008,1002.7,+16.1,084,0136,1779221299,19.834 72,0005,0007,1003.1,+16.0,085,0153,1779221599,19.836 64,0006,0008,1002.6,+15.9,085,0163,1779221899,19.823 61,0006,0008,1002.4,+15.9,086,0159,1779222199,19.858 74,0007,0010,1002.3,+15.7,087,0176,1779222499,19.97 74,0005,0007,1002.1,+15.5,088,0159,1779222799,19.966 64,0004,0006,1002.0,+15.5,089,0149,1779223099,19.974 66,0006,0008,1002.0,+15.5,090,0160,1779223399,19.964 64,0007,0010,1001.9,+15.3,091,0142,1779223699,19.944 61,0005,0007,1001.8,+15.4,091,0148,1779223999,19.959 74,0006,0008,1001.8,+15.3,091,0184,1779224299,19.942 64,0006,0008,1001.8,+15.3,092,0162,1779224599,19.934 61,0006,0008,1001.9,+15.3,093,0147,1779224899,19.944 66,0008,0011,1002.1,+15.1,093,0155,1779225199,19.917 64,0006,0008,1002.2,+15.2,093,0149,1779225499,19.92 61,0006,0008,1001.9,+15.0,093,0163,1779225799,19.949 61,0006,0008,1002.1,+15.1,094,0141,1779226100,20.069 61,0007,0010,1002.0,+15.1,093,0165,1779226400,20.061 64,0006,0008,1002.0,+14.9,094,0141,1779226700,20.056 74,0006,0008,1001.9,+15.0,095,0163,1779227000,20.056 70,0009,0012,1001.9,+14.9,095,0151,1779227300,20.05 61,0009,0012,1001.8,+15.0,095,0166,1779227600,20.042 61,0007,0010,1002.0,+15.0,095,0184,1779227900,20.034 74,0006,0008,1002.3,+15.0,095,0155,1779228200,20.036 61,0005,0007,1002.0,+15.0,095,0166,1779228500,20.033 64,0005,0007,1001.9,+15.0,095,0154,1779228800,20.02 64,0006,0008,1002.0,+14.9,094,0133,1779229100,20.013 66,0005,0007,1002.0,+14.9,095,0132,1779229700,20.172 64,0004,0006,1002.4,+14.9,095,0153,1779230000,20.157 72,0005,0007,1002.4,+14.8,096,0151,1779230300,20.156 70,0006,0008,1002.4,+14.9,096,0150,1779230600,20.107 70,0006,0008,1002.5,+14.9,096,0169,1779230900,20.152 66,0005,0007,1002.2,+14.8,096,0155,1779231200,20.144 64,0005,0007,1002.4,+14.8,096,0153,1779231500,20.141 70,0007,0010,1002.2,+14.8,096,0148,1779231800,20.133 74,0006,0008,1002.2,+14.8,096,0178,1779232100,20.131 64,0006,0008,1002.1,+14.7,096,0146,1779232400,20.121 61,0007,0010,1002.0,+14.7,097,0121,1779233000,20.166 72,0009,0012,1002.0,+14.6,097,0157,1779233300,20.285 70,0007,0010,1002.0,+14.7,097,0165,1779233600,20.246 64,0006,0008,1002.0,+14.7,097,0146,1779233900,20.242 64,0008,0011,1001.9,+14.7,096,0146,1779234200,20.248 64,0007,0010,1001.9,+14.7,097,0174,1779234500,20.247 64,0010,0013,1001.9,+14.6,097,0154,1779234800,20.236 64,0009,0012,1002.1,+14.6,097,0137,1779235100,20.24 64,0008,0011,1001.7,+14.6,097,0138,1779235400,20.233 72,0008,0011,1001.9,+14.6,097,0133,1779235700,20.234 61,0008,0011,1002.2,+14.6,096,0139,1779236000,20.229 64,0007,0010,1001.9,+14.4,097,0167,1779236300,20.22 72,0007,0010,1001.9,+14.4,096,0165,1779236600,20.254 70,0009,0012,1001.9,+14.4,096,0152,1779236900,20.366 64,0008,0011,1001.9,+14.4,096,0144,1779237200,20.368 66,0010,0013,1001.9,+14.4,096,0141,1779237500,20.345 66,0006,0008,1002.0,+14.3,095,0167,1779237800,20.374 72,0006,0008,1001.8,+14.2,095,0154,1779238100,20.358 64,0007,0010,1002.1,+14.3,095,0159,1779238400,20.353 74,0007,0010,1001.9,+14.3,095,0167,1779238700,20.35 66,0007,0010,1001.9,+14.2,095,0151,1779239000,20.351 72,0006,0008,1001.7,+14.2,095,0156,1779239300,20.337 66,0007,0010,1001.8,+14.2,095,0155,1779239600,20.332 64,0006,0008,1001.8,+14.1,096,0185,1779239900,20.334 64,0008,0011,1001.9,+14.1,096,0134,1779240200,20.37 72,0007,0010,1002.1,+14.0,096,0173,1779240500,20.48 72,0008,0011,1001.9,+14.1,096,0146,1779240800,20.468 66,0007,0010,1002.0,+14.0,096,0173,1779241100,20.48 66,0006,0008,1002.1,+14.0,096,0135,1779241400,20.456 66,0006,0008,1001.9,+14.1,096,0162,1779241700,20.463 70,0005,0007,1001.9,+14.1,096,0169,1779242000,20.47 64,0007,0010,1002.1,+14.1,096,0180,1779242300,20.456 74,0007,0010,1002.2,+14.1,096,0154,1779242600,20.446 70,0006,0008,1001.8,+14.2,095,0186,1779242900,20.45 66,0007,0010,1001.8,+14.2,095,0159,1779243200,20.435 66,0008,0011,1002.0,+14.2,095,0146,1779243500,20.438 64,0006,0008,1001.9,+14.2,095,0146,1779243800,20.465 66,0008,0011,1002.0,+14.3,094,0144,1779244100,20.598 72,0006,0008,1002.1,+14.3,093,0146,1779244400,20.604 66,0005,0007,1002.5,+14.5,092,0157,1779245000,20.577 66,0006,0008,1002.5,+14.5,091,0163,1779245300,20.58 64,0007,0010,1002.2,+14.6,091,0158,1779245600,20.567 64,0005,0007,1002.1,+14.6,090,0151,1779245900,20.563 66,0009,0012,1002.1,+14.6,089,0153,1779246200,20.565 64,0005,0007,1002.1,+14.6,089,0142,1779246500,20.566 64,0007,0010,1001.9,+14.6,088,0157,1779246800,20.556 66,0005,0007,1002.1,+14.6,088,0156,1779247100,20.546 66,0006,0008,1002.4,+14.6,088,0141,1779247400,20.571 66,0009,0012,1002.5,+14.6,088,0144,1779247700,20.687 66,0005,0007,1002.6,+14.6,088,0158,1779248000,20.681 70,0006,0008,1002.7,+14.6,089,0136,1779248300,20.676 66,0007,0010,1002.4,+14.6,089,0156,1779248600,20.672 66,0005,0007,1002.8,+14.5,088,0146,1779248900,20.665 66,0006,0008,1002.6,+14.6,088,0150,1779249200,20.655 66,0006,0008,1002.5,+14.6,088,0136,1779249500,20.655 74,0005,0007,1002.8,+14.6,088,0139,1779249800,20.646 66,0005,0007,1002.7,+14.6,087,0147,1779250100,20.649 66,0006,0008,1002.8,+14.6,086,0166,1779250400,20.643 72,0004,0006,1002.8,+14.6,085,0155,1779250700,20.641 72,0007,0010,1002.7,+14.7,084,0151,1779251000,20.679 66,0006,0008,1003.0,+14.7,084,0156,1779251300,20.785 66,0006,0008,1002.9,+14.8,083,0161,1779251600,20.791 72,0004,0006,1003.2,+14.8,082,0155,1779251900,20.785 72,0004,0006,1003.1,+14.8,082,0146,1779252200,20.785 64,0005,0007,1003.0,+14.9,082,0166,1779252500,20.779 66,0004,0006,1003.0,+14.9,082,0146,1779252800,20.775 66,0005,0007,1003.0,+14.9,082,0145,1779253100,20.775 66,0005,0007,1003.0,+14.9,082,0158,1779253700,20.74 66,0005,0007,1003.1,+15.0,081,0175,1779254000,20.744 70,0006,0008,1002.9,+15.1,081,0159,1779254300,20.749 72,0006,0008,1003.0,+15.1,081,0152,1779254600,20.79 64,0006,0008,1002.8,+15.1,081,0176,1779254900,20.896 61,0004,0006,1002.9,+15.4,081,0149,1779255200,20.883 66,0007,0010,1003.1,+15.3,080,0155,1779255500,20.895 61,0006,0008,1003.4,+15.3,080,0152,1779256100,20.877 72,0005,0007,1003.2,+15.4,079,0151,1779256400,20.871 64,0005,0007,1003.1,+15.5,080,0155,1779257000,20.839 70,0007,0010,1003.2,+15.6,077,0160,1779257300,20.861 66,0005,0007,1003.2,+15.8,076,0144,1779257600,20.847 64,0006,0008,1003.1,+15.9,073,0178,1779257900,20.845 61,0006,0008,1003.0,+15.9,073,0155,1779258200,20.874 66,0005,0007,1003.2,+16.1,072,0165,1779258501,21.004 66,0004,0006,1003.2,+16.4,069,0162,1779259100,20.993 72,0005,0007,1003.5,+16.5,070,0142,1779259401,21.012 64,0005,0007,1003.5,+16.4,070,0156,1779259700,20.975 66,0006,0008,1003.3,+16.6,070,0151,1779260000,20.964 61,0008,0011,1003.6,+16.5,071,0157,1779260300,20.966 64,0008,0011,1003.3,+16.7,070,0158,1779260600,20.983 64,0006,0008,1003.3,+16.7,070,0160,1779260900,20.954 64,0007,0010,1003.3,+16.7,072,0165,1779261200,20.947 61,0006,0008,1003.5,+16.8,071,0173,1779261500,20.951 66,0006,0008,1003.4,+16.9,070,0185,1779261800,20.974 66,0008,0011,1003.4,+17.3,071,0163,1779262401,21.101 70,0007,0010,1003.2,+17.6,069,0145,1779262701,21.086 66,0008,0011,1003.3,+18.6,067,0161,1779263001,21.081 64,0006,0008,1002.8,+18.7,066,0171,1779263301,21.069 64,0007,0010,1003.2,+19.0,064,0150,1779263601,21.064 61,0007,0010,1003.0,+19.2,062,0152,1779263901,21.055 64,0004,0006,1003.1,+19.3,061,0156,1779264201,21.044 64,0005,0007,1003.0,+19.4,059,0131,1779264501,21.05 64,0004,0006,1003.0,+19.9,058,0143,1779264801,21.04 72,0004,0006,1002.9,+19.9,058,0169,1779265101,21.034 64,0004,0006,1002.9,+20.1,059,0153,1779265401,21.064 61,0004,0006,1002.9,+20.2,057,0172,1779265701,21.185 64,0003,0005,1003.1,+20.7,055,0133,1779266001,21.395 64,0003,0005,1003.0,+21.0,054,0143,1779266301,21.164 61,0004,0006,1003.1,+21.2,053,0153,1779266601,21.162 64,0004,0006,1002.7,+21.6,054,0152,1779266901,21.163 64,0004,0006,1003.0,+21.6,052,0177,1779267201,21.165 64,0004,0006,1002.7,+21.3,052,0150,1779267501,21.148 64,0003,0005,1002.9,+21.4,052,0138,1779267801,21.143 64,0004,0006,1002.8,+22.0,052,0156,1779268101,21.134 64,0003,0005,1003.0,+21.8,053,0157,1779268401,21.13 61,0004,0006,1002.6,+22.3,051,0161,1779268701,21.134 61,0002,0003,1002.7,+22.0,050,0139,1779269001,21.174 59,0003,0005,1002.8,+22.4,051,0142,1779269301,21.277 61,0003,0005,1002.6,+22.2,050,0145,1779269601,21.27 64,0003,0005,1002.5,+22.2,049,0150,1779269901,21.268 64,0003,0005,1002.6,+22.5,051,0137,1779270201,21.271 61,0003,0005,1002.5,+23.0,047,0139,1779270501,21.281 64,0004,0006,1002.7,+23.2,045,0156,1779271101,21.245 66,0004,0006,1002.5,+23.1,044,0155,1779271401,21.246 70,0009,0012,1002.3,+22.9,046,0163,1779271701,21.23 66,0004,0006,1002.3,+23.6,046,0157,1779272001,21.228 64,0002,0003,1002.4,+23.6,044,0148,1779272301,21.237 64,0002,0003,1002.8,+23.5,045,0157,1779272601,21.252 61,0003,0005,1002.6,+23.8,043,0137,1779272901,21.375 64,0002,0003,1002.1,+23.6,044,0159,1779273201,21.365 59,0004,0006,1002.6,+23.8,044,0137,1779273501,21.368 64,0002,0003,1002.4,+23.9,042,0145,1779273801,21.357 64,0005,0007,1002.7,+23.5,043,0161,1779274101,21.361 72,0004,0006,1002.5,+23.2,045,0139,1779274401,21.338 64,0002,0003,1002.2,+22.9,046,0132,1779274701,21.346 59,0004,0006,1002.2,+23.7,046,0134,1779275301,21.341 59,0004,0006,1002.4,+23.9,043,0164,1779275601,21.321 64,0003,0005,1002.0,+23.6,044,0140,1779275901,21.318 64,0005,0007,1002.2,+24.0,043,0135,1779276201,21.355 61,0005,0007,1002.4,+23.4,044,0168,1779276501,21.459 74,0004,0006,1002.4,+23.4,045,0142,1779276801,21.471 66,0003,0005,1002.3,+23.2,046,0175,1779277101,21.47 61,0005,0007,1002.3,+23.1,046,0148,1779277401,21.454 72,0003,0005,1002.1,+23.1,047,0154,1779277702,22.197 64,0003,0005,1002.3,+23.2,048,0134,1779278001,21.436 61,0003,0005,1002.2,+22.7,049,0132,1779278301,21.434 59,0003,0005,1002.3,+22.2,049,0150,1779278601,21.436 72,0004,0006,1002.0,+22.1,050,0127,1779278901,21.426 64,0003,0005,1002.3,+23.0,047,0155,1779279201,21.429 72,0006,0008,1002.0,+23.4,046,0144,1779279502,22.331 64,0006,0008,1002.1,+23.1,047,0168,1779279801,21.451 64,0003,0005,1002.1,+23.7,047,0147,1779280101,21.584 61,0003,0005,1001.9,+24.0,043,0163,1779280401,21.602 64,0003,0005,1001.7,+24.1,043,0177,1779280701,21.572 61,0006,0008,1001.8,+24.1,039,0170,1779281001,21.561 64,0003,0005,1001.9,+24.6,040,0151,1779281301,21.543 59,0004,0006,1001.5,+24.9,039,0155,1779281601,21.566 61,0003,0005,1001.8,+24.3,043,0157,1779281901,21.539 70,0009,0012,1001.5,+24.0,044,0155,1779282201,21.534 61,0003,0005,1001.6,+24.0,043,0145,1779282501,21.517 61,0003,0005,1001.9,+24.0,043,0165,1779282801,21.5 61,0007,0010,1002.0,+24.4,044,0160,1779283101,21.509 72,0003,0005,1001.6,+24.0,044,0120,1779283401,21.542 64,0004,0006,1001.8,+24.6,043,0153,1779283701,21.668 61,0002,0003,1001.5,+24.7,043,0178,1779284001,21.653 61,0003,0005,1001.5,+25.2,042,0141,1779284301,21.652 70,0003,0005,1001.8,+24.9,041,0163,1779284601,21.64 61,0003,0005,1001.4,+25.1,040,0170,1779284901,21.624 61,0005,0007,1001.5,+25.1,040,0149,1779285201,21.647 72,0002,0003,1001.8,+25.0,039,0121,1779285501,21.631 72,0002,0003,1001.5,+24.2,040,0166,1779285801,21.636 61,0004,0006,1001.2,+23.4,044,0167,1779286401,21.608 61,0004,0006,1001.1,+23.1,046,0152,1779286701,21.606 72,0004,0006,1001.1,+23.5,045,0158,1779287001,21.64 74,0006,0008,1001.1,+23.6,044,0158,1779287301,21.755 61,0003,0005,1001.2,+23.9,043,0165,1779287601,21.741 72,0004,0006,1000.9,+24.0,044,0162,1779287901,21.76 72,0003,0005,1001.0,+24.3,042,0142,1779288204,24.41 61,0003,0005,1000.9,+25.0,042,0177,1779288501,21.733 61,0003,0005,1001.2,+25.1,040,0133,1779288801,21.734 72,0004,0006,1000.8,+24.6,041,0155,1779289101,21.725 61,0004,0006,1001.3,+24.3,042,0162,1779289401,21.706 72,0005,0007,1000.8,+24.3,040,0161,1779289701,21.726 70,0002,0003,1000.8,+24.4,039,0150,1779290001,21.721 61,0003,0005,1000.9,+24.8,039,0157,1779290301,21.712 61,0004,0006,1001.0,+24.7,040,0139,1779290601,21.763 59,0003,0005,1000.8,+24.9,040,0149,1779290901,21.854 61,0003,0005,1000.7,+24.9,040,0133,1779291201,21.86 72,0003,0005,1000.7,+24.8,039,0146,1779291501,21.838 61,0003,0005,1000.9,+24.5,039,0157,1779291801,21.837 64,0003,0005,1000.7,+24.4,041,0144,1779292101,21.843 66,0003,0005,1001.0,+24.6,040,0144,1779292401,21.828 72,0003,0005,1000.9,+24.8,040,0175,1779292701,21.823 72,0004,0006,1000.9,+25.1,040,0152,1779293001,21.827 61,0004,0006,1000.9,+25.0,041,0145,1779293301,21.812 64,0004,0006,1000.9,+25.0,041,0177,1779293601,21.806 72,0002,0003,1001.4,+24.8,042,0172,1779293901,21.821 72,0003,0005,1001.2,+24.6,043,0150,1779294201,21.841 61,0004,0006,1001.2,+24.3,043,0139,1779294501,21.947 72,0004,0006,1001.1,+24.1,044,0166,1779294801,21.955 57,0003,0005,1001.4,+24.3,044,0160,1779295101,21.935 72,0005,0007,1001.4,+24.3,044,0166,1779295401,21.94 61,0005,0007,1001.4,+23.9,046,0148,1779295701,21.919 61,0007,0010,1001.4,+23.9,045,0165,1779296001,21.916 64,0003,0005,1001.4,+23.5,047,0150,1779296301,21.912 72,0008,0011,1001.6,+23.1,051,0159,1779296601,21.92 61,0008,0011,1001.6,+22.2,054,0156,1779296901,21.901 72,0010,0013,1001.3,+22.1,055,0157,1779297201,21.903 61,0010,0013,1001.5,+21.4,056,0160,1779297501,21.907 64,0005,0007,1001.5,+21.3,056,0169,1779297801,21.927 64,0010,0013,1001.7,+20.7,059,0168,1779298102,22.046 64,0016,0022,1001.8,+20.2,061,0128,1779298702,22.046 72,0008,0011,1001.8,+19.9,062,0153,1779299002,22.035 64,0006,0008,1001.7,+19.6,064,0145,1779299302,22.024 64,0013,0017,1001.8,+19.5,064,0140,1779299602,22.037 61,0015,0021,1002.1,+19.6,063,0162,1779299902,22.01 72,0008,0011,1002.0,+19.5,063,0172,1779300202,22.009 64,0009,0012,1002.2,+19.2,065,0159,1779300501,21.987 72,0009,0012,1002.1,+19.1,066,0130,1779300801,21.996 61,0010,0013,1002.0,+19.1,065,0148,1779301101,21.975 61,0013,0017,1002.3,+19.1,064,0169,1779301402,22.001 66,0010,0013,1002.1,+19.1,063,0149,1779301702,22.133 64,0004,0006,1002.1,+19.1,061,0156,1779302002,22.131 64,0004,0006,1002.4,+19.5,056,0149,1779302602,22.116 64,0003,0005,1002.6,+19.8,053,0164,1779302902,22.11 61,0003,0005,1002.8,+19.9,053,0126,1779303202,22.095 64,0003,0005,1002.4,+19.7,055,0162,1779303502,22.094 72,0004,0006,1003.1,+19.7,055,0157,1779303802,22.088 64,0004,0006,1003.1,+19.7,053,0149,1779304102,22.085 61,0005,0007,1003.2,+19.3,054,0150,1779304402,22.079 66,0003,0005,1003.1,+19.2,054,0162,1779304702,22.064 64,0005,0007,1003.2,+18.9,055,0166,1779305002,22.11 64,0004,0006,1003.2,+18.9,055,0156,1779305302,22.227 61,0004,0006,1002.9,+18.8,055,0155,1779305902,22.224 64,0005,0007,1002.8,+18.4,058,0158,1779306202,22.203 72,0003,0005,1002.7,+18.3,058,0126,1779306502,22.211 61,0004,0006,1002.9,+18.0,059,0146,1779306802,22.202 61,0004,0006,1003.1,+18.3,058,0151,1779307102,22.211 66,0003,0005,1003.3,+18.0,059,0173,1779307402,22.194 61,0003,0005,1003.0,+18.1,060,0150,1779307702,22.178 64,0002,0003,1003.2,+18.2,056,0178,1779308002,22.183 72,0004,0006,1003.2,+18.4,056,0169,1779308302,22.172 61,0001,0002,1003.4,+18.7,053,0158,1779308602,22.215 64,0003,0005,1003.1,+18.5,055,0135,1779308902,22.324 61,0002,0003,1003.0,+18.2,057,0146,1779309202,22.304 64,0002,0003,1003.3,+17.9,059,0159,1779309502,22.312 64,0009,0012,1003.5,+18.0,058,0132,1779309802,22.297 61,0002,0003,1003.3,+18.2,057,0143,1779310102,22.305 61,0008,0011,1003.2,+18.1,058,0164,1779310402,22.289 61,0003,0005,1003.2,+18.0,059,0151,1779310702,22.275 61,0003,0005,1003.4,+18.1,060,0149,1779311002,22.287 64,0004,0006,1003.4,+17.9,061,0145,1779311302,22.282 64,0003,0005,1003.3,+18.1,061,0157,1779311602,22.327 72,0005,0007,1003.2,+18.0,060,0158,1779311902,22.28 64,0004,0006,1003.5,+17.9,062,0145,1779312202,22.302 64,0003,0005,1003.4,+17.9,063,0138,1779312502,22.411 61,0003,0005,1003.4,+17.6,065,0173,1779312802,22.424 61,0005,0007,1003.3,+17.4,067,0135,1779313102,22.405 66,0005,0007,1003.5,+17.3,070,0162,1779313402,22.407 70,0005,0007,1003.4,+17.1,072,0145,1779313702,22.407 64,0006,0008,1003.3,+17.2,072,0168,1779314002,22.382 66,0004,0006,1003.1,+17.1,072,0148,1779314302,22.394 64,0004,0006,1003.3,+17.1,072,0147,1779314602,22.378 61,0007,0010,1003.0,+16.9,073,0148,1779314902,22.357 64,0004,0006,1003.5,+16.8,074,0154,1779315202,22.36 66,0006,0008,1003.1,+16.7,074,0139,1779315502,22.344 72,0004,0006,1003.5,+16.8,074,0149,1779315802,22.385 61,0005,0007,1003.3,+16.7,075,0170,1779316102,22.525 66,0004,0006,1003.0,+16.5,077,0160,1779316402,22.498 64,0005,0007,1003.1,+16.6,076,0150,1779316702,22.49 70,0006,0008,1003.2,+16.6,076,0143,1779317002,22.5 64,0006,0008,1003.1,+16.6,075,0130,1779317302,22.497 61,0003,0005,1003.0,+16.6,075,0151,1779317602,22.474 72,0003,0005,1003.0,+16.6,074,0150,1779317902,22.477 72,0003,0005,1003.1,+16.6,073,0167,1779318202,22.468 61,0003,0005,1002.8,+16.6,073,0157,1779318502,22.455 72,0004,0006,1002.8,+16.6,072,0184,1779318802,22.505 64,0004,0006,1002.8,+16.5,072,0179,1779319102,22.454 61,0003,0005,1002.5,+16.6,071,0139,1779319402,22.509 64,0002,0003,1002.8,+16.6,071,0162,1779319702,22.615 61,0002,0003,1002.5,+16.5,071,0150,1779320002,22.588 61,0003,0005,1002.6,+16.4,071,0155,1779320302,22.588 64,0002,0003,1002.7,+16.4,071,0133,1779320602,22.588 70,0001,0002,1002.5,+16.3,071,0166,1779320902,22.582 64,0002,0003,1002.2,+16.3,072,0158,1779321202,22.577 61,0002,0003,1002.1,+16.2,072,0174,1779321502,22.586 70,0002,0003,1002.0,+16.1,072,0151,1779321802,22.579 61,0004,0006,1002.0,+16.2,072,0142,1779322102,22.573 66,0004,0006,1002.1,+16.1,072,0137,1779322402,22.572 72,0003,0005,1002.2,+16.3,072,0146,1779322702,22.565 61,0003,0005,1002.0,+16.1,072,0167,1779323002,22.591 64,0002,0003,1002.2,+16.1,072,0162,1779323302,22.698 61,0007,0010,1002.2,+16.2,072,0160,1779323602,22.698 70,0002,0003,1002.2,+16.3,072,0154,1779323902,22.69 61,0003,0005,1001.9,+16.1,072,0163,1779324202,22.694 74,0002,0003,1002.4,+16.3,072,0156,1779324502,22.694 64,0002,0003,1002.1,+16.2,072,0169,1779324802,22.678 72,0003,0005,1002.1,+16.2,072,0151,1779325102,22.67 61,0004,0006,1002.1,+16.1,074,0162,1779325402,22.666 64,0002,0003,1002.0,+16.0,075,0157,1779325702,22.664 72,0003,0005,1002.0,+15.9,076,0146,1779326002,22.664 61,0003,0005,1001.9,+16.0,075,0142,1779326602,22.679 64,0003,0005,1002.1,+15.9,075,0140,1779326902,22.791 61,0004,0006,1001.9,+15.9,075,0155,1779327202,22.795 64,0003,0005,1001.8,+15.7,076,0161,1779327502,22.793 61,0005,0007,1001.9,+15.7,076,0166,1779327802,22.812 61,0003,0005,1001.9,+15.6,077,0178,1779328102,22.793 61,0005,0007,1002.1,+15.8,076,0152,1779328402,22.773 61,0005,0007,1002.0,+15.8,076,0156,1779328702,22.771 64,0004,0006,1001.9,+15.6,077,0140,1779329002,22.754 64,0004,0006,1001.8,+15.7,076,0145,1779329302,22.762 64,0004,0006,1001.8,+15.7,077,0145,1779329602,22.763 61,0003,0005,1001.7,+15.5,078,0134,1779329902,22.759 64,0005,0007,1002.1,+15.4,077,0166,1779330202,22.794 61,0005,0007,1001.8,+15.4,078,0152,1779330502,22.905 61,0006,0008,1001.6,+15.3,078,0142,1779330802,22.907 61,0005,0007,1001.9,+15.1,079,0159,1779331102,22.889 64,0005,0007,1001.9,+15.0,080,0154,1779331402,22.891 61,0005,0007,1002.1,+14.9,080,0139,1779331702,22.881 72,0005,0007,1002.1,+14.7,080,0140,1779332002,22.885 64,0012,0016,1002.1,+14.6,082,0160,1779332302,22.883 61,0009,0012,1002.2,+14.7,081,0152,1779332602,22.877 74,0006,0008,1002.4,+14.9,081,0172,1779332902,22.864 66,0006,0008,1002.4,+15.2,078,0162,1779333202,22.863 64,0007,0010,1002.2,+15.2,079,0141,1779333502,22.858 64,0006,0008,1002.3,+15.3,078,0146,1779333802,22.914 64,0006,0008,1002.3,+15.5,077,0149,1779334103,23.005 66,0009,0012,1002.4,+15.4,078,0146,1779334402,22.998 70,0006,0008,1002.3,+15.8,075,0141,1779334702,22.981 64,0008,0011,1002.6,+16.4,072,0168,1779335002,22.996 64,0009,0012,1002.2,+17.0,069,0154,1779335302,22.989 61,0006,0008,1002.1,+17.0,068,0165,1779335602,22.985 61,0005,0007,1002.6,+17.9,065,0161,1779335902,22.991 66,0004,0006,1002.4,+18.6,060,0139,1779336202,22.972 64,0003,0005,1002.6,+18.7,060,0146,1779336502,22.979 64,0006,0008,1002.2,+18.5,060,0155,1779336802,22.98 64,0005,0007,1002.6,+19.2,058,0132,1779337102,22.964 61,0005,0007,1002.7,+18.4,060,0153,1779337403,23.001 64,0009,0012,1002.6,+17.8,063,0191,1779337703,23.108 72,0005,0007,1002.9,+17.7,063,0158,1779338003,23.095 61,0004,0006,1002.8,+17.6,062,0148,1779338303,23.086 64,0004,0006,1002.8,+17.8,062,0179,1779338603,23.081 74,0005,0007,1002.9,+17.8,063,0152,1779338903,23.081 64,0005,0007,1002.9,+17.9,063,0147,1779339203,23.072 72,0005,0007,1003.1,+18.1,062,0165,1779339503,23.081 70,0005,0007,1002.7,+17.9,063,0168,1779339803,23.071 64,0005,0007,1003.0,+18.0,062,0159,1779340103,23.077 64,0005,0007,1003.0,+18.1,062,0152,1779340403,23.063 66,0008,0011,1002.8,+18.4,061,0146,1779340703,23.048 70,0007,0010,1003.2,+18.9,058,0156,1779341303,23.21 64,0005,0007,1002.8,+19.0,058,0143,1779341607,27.039 61,0005,0007,1002.9,+19.1,057,0140,1779341903,23.188 61,0006,0008,1003.0,+18.9,058,0144,1779342203,23.189 72,0004,0006,1003.1,+18.8,059,0160,1779342503,23.193 64,0012,0016,1003.1,+19.3,058,0166,1779342803,23.185 64,0004,0006,1003.2,+19.7,056,0165,1779343103,23.16 74,0004,0006,1003.1,+20.0,056,0163,1779343403,23.155 72,0004,0006,1002.9,+20.5,054,0153,1779343703,23.175 64,0005,0007,1002.8,+20.8,053,0156,1779344003,23.161 61,0004,0006,1002.7,+20.9,053,0144,1779344303,23.146 61,0004,0006,1003.0,+20.9,052,0176,1779344603,23.193 64,0004,0006,1003.0,+21.1,051,0163,1779344903,23.303 64,0005,0007,1003.0,+20.6,052,0164,1779345203,23.283 64,0003,0005,1003.2,+20.7,053,0149,1779345503,23.278 64,0008,0011,1003.0,+21.0,052,0148,1779345803,23.285 64,0005,0007,1003.0,+21.4,050,0131,1779346103,23.279 72,0008,0011,1003.1,+21.7,049,0140,1779346403,23.267 64,0007,0010,1002.9,+21.7,050,0171,1779346703,23.266 70,0003,0005,1003.2,+21.7,049,0153,1779347003,23.252 64,0005,0007,1003.1,+21.9,049,0143,1779347303,23.255 64,0004,0006,1002.8,+21.7,049,0167,1779347603,23.244 64,0007,0010,1003.0,+21.8,049,0154,1779347903,23.247 66,0005,0007,1003.1,+21.9,049,0155,1779348203,23.277 64,0005,0007,1002.9,+22.0,049,0157,1779348503,23.398 61,0003,0005,1003.3,+22.2,050,0171,1779348803,23.378 64,0005,0007,1003.2,+22.5,049,0149,1779349103,23.375 72,0005,0007,1002.9,+22.9,049,0156,1779349403,23.372 61,0007,0010,1003.0,+23.2,047,0155,1779349703,23.359 64,0005,0007,1002.8,+23.0,047,0159,1779350003,23.36 64,0004,0006,1002.8,+23.0,048,0137,1779350303,23.356 72,0006,0008,1002.8,+23.3,048,0183,1779350603,23.346 72,0004,0006,1002.6,+23.8,047,0155,1779351203,23.345 64,0004,0006,1002.6,+23.5,046,0155,1779351503,23.34 64,0010,0013,1002.6,+24.2,045,0161,1779351803,23.367 61,0004,0006,1002.7,+25.0,043,0130,1779352103,23.475 72,0003,0005,1003.1,+24.9,043,0156,1779352403,23.485 64,0006,0008,1002.9,+24.2,043,0159,1779352703,23.47 72,0005,0007,1002.9,+24.2,043,0174,1779353003,23.478 64,0006,0008,1003.2,+24.1,043,0152,1779353303,23.467 64,0004,0006,1003.0,+24.3,044,0145,1779353603,23.451 64,0004,0006,1002.9,+23.6,046,0149,1779353903,23.464 70,0004,0006,1003.1,+23.7,045,0154,1779354203,23.456 64,0003,0005,1002.9,+23.6,043,0134,1779354503,23.431 64,0012,0016,1003.0,+23.4,046,0152,1779354803,23.441 64,0004,0006,1002.5,+23.8,045,0178,1779355103,23.43 64,0004,0006,1002.5,+23.7,043,0155,1779355403,23.461 64,0005,0007,1002.9,+24.0,044,0153,1779355703,23.564 61,0006,0008,1002.5,+23.9,043,0143,1779356003,23.572 72,0007,0010,1002.6,+23.4,046,0180,1779356303,23.569 64,0004,0006,1002.6,+23.1,046,0171,1779356603,23.551 64,0003,0005,1003.0,+23.2,045,0135,1779356903,23.554 64,0005,0007,1002.9,+22.8,048,0142,1779357203,23.57 64,0008,0011,1002.5,+23.6,046,0150,1779357503,23.538 72,0005,0007,1002.5,+23.1,047,0168,1779357803,23.532 64,0006,0008,1002.4,+23.4,048,0153,1779358103,23.532 61,0004,0006,1002.6,+23.1,048,0155,1779358403,23.52 72,0004,0006,1002.6,+23.1,048,0165,1779358703,23.517 64,0005,0007,1002.5,+23.8,048,0170,1779359003,23.541 66,0004,0006,1002.4,+23.7,049,0164,1779359303,23.663 61,0004,0006,1002.4,+24.1,048,0157,1779359603,23.665 70,0011,0015,1002.4,+24.2,047,0169,1779359903,23.655 61,0007,0010,1002.1,+24.8,047,0136,1779360503,23.658 66,0007,0010,1002.0,+24.7,046,0176,1779360803,23.641 64,0006,0008,1002.2,+25.1,045,0146,1779361103,23.647 64,0004,0006,1002.1,+24.3,047,0155,1779361403,23.641 66,0008,0011,1002.3,+24.4,042,0151,1779361703,23.627 61,0004,0006,1002.3,+23.8,043,0157,1779362003,23.621 61,0003,0005,1002.2,+24.8,041,0163,1779362303,23.616 64,0007,0010,1001.9,+24.2,043,0163,1779362603,23.647 64,0004,0006,1001.9,+24.6,041,0184,1779362903,23.773 64,0005,0007,1002.1,+24.8,042,0138,1779363203,23.764 64,0005,0007,1002.0,+24.1,043,0142,1779363503,23.759 66,0004,0006,1002.2,+23.7,043,0155,1779363803,23.746 66,0005,0007,1001.9,+24.3,042,0153,1779364103,23.727 61,0003,0005,1001.7,+25.7,039,0148,1779365003,23.721 64,0004,0006,1001.7,+25.9,038,0154,1779365303,23.717 72,0005,0007,1001.5,+25.9,037,0151,1779365603,23.717 61,0003,0005,1001.9,+25.8,039,0143,1779365903,23.703 64,0005,0007,1001.6,+26.2,039,0163,1779366203,23.737 64,0003,0005,1001.3,+25.9,038,0146,1779366503,23.854 70,0004,0006,1001.4,+25.3,040,0170,1779366803,23.854 64,0003,0005,1001.6,+25.7,038,0149,1779367103,23.85 70,0004,0006,1001.3,+25.7,039,0168,1779367403,23.842 66,0004,0006,1001.3,+26.3,039,0141,1779367703,23.834 61,0003,0005,1001.4,+26.3,040,0141,1779368003,23.831 61,0005,0007,1001.3,+26.1,038,0155,1779368303,23.84 64,0004,0006,1001.4,+25.7,038,0157,1779368603,23.821 61,0006,0008,1001.3,+25.5,039,0146,1779368903,23.816 64,0006,0008,1001.3,+25.5,040,0169,1779369203,23.819 66,0004,0006,1000.9,+24.9,041,0156,1779369503,23.819 64,0004,0006,1000.8,+24.6,043,0150,1779369803,23.842 70,0005,0007,1001.2,+25.0,042,0153,1779370103,23.955 64,0004,0006,1001.0,+25.1,044,0150,1779370703,23.944 61,0004,0006,1001.0,+25.0,043,0137,1779371003,23.95 61,0007,0010,1000.8,+25.3,042,0161,1779371303,23.94 64,0004,0006,1000.6,+26.0,042,0149,1779371603,23.934 61,0003,0005,1000.9,+26.5,038,0175,1779371903,23.88 61,0003,0005,1000.7,+26.7,037,0150,1779372203,23.878 74,0004,0006,1000.9,+26.9,036,0165,1779372510,30.604 61,0004,0006,1000.7,+26.8,036,0165,1779372803,23.913 64,0004,0006,1000.9,+25.7,040,0154,1779373404,24.322 76,0004,0006,1000.9,+26.1,042,0148,1779374004,24.047 61,0003,0005,1000.9,+26.0,042,0183,1779374303,23.991 70,0003,0005,1000.7,+25.5,042,0173,1779374603,23.991 72,0005,0007,1000.8,+24.9,045,0150,1779374904,24.033 72,0004,0006,1000.7,+24.5,045,0143,1779375503,23.98 70,0002,0003,1000.6,+24.4,045,0149,1779375804,24.007 72,0003,0005,1000.6,+24.3,045,0178,1779376103,23.967 64,0008,0011,1000.7,+24.3,045,0146,1779376404,24.017 72,0003,0005,1000.9,+24.1,046,0138,1779376704,24.003 61,0004,0006,1000.7,+24.7,045,0144,1779377004,24.037 64,0002,0003,1000.8,+24.8,045,0138,1779377304,24.149 72,0003,0005,1000.9,+25.0,043,0144,1779377604,24.142 64,0004,0006,1000.9,+25.4,042,0186,1779377904,24.14 61,0004,0006,1000.6,+25.1,041,0152,1779378204,24.132 64,0004,0006,1000.8,+24.8,043,0175,1779378504,24.136 61,0004,0006,1001.2,+24.7,043,0157,1779378804,24.122 64,0004,0006,1001.4,+24.4,043,0165,1779379104,24.11 64,0004,0006,1001.3,+23.5,047,0188,1779379404,24.118 61,0004,0006,1001.6,+23.1,050,0152,1779379704,24.125 64,0007,0010,1001.5,+22.8,052,0169,1779380004,24.101 64,0011,0015,1001.7,+21.7,058,0144,1779380304,24.092 70,0005,0007,1001.7,+21.1,058,0156,1779380604,24.129 61,0004,0006,1001.5,+20.7,062,0159,1779380904,24.235 66,0009,0012,1001.4,+20.7,062,0150,1779381204,24.227 72,0005,0007,1001.8,+20.3,065,0175,1779381504,24.205 61,0004,0006,1001.9,+19.9,068,0157,1779381804,24.234 59,0010,0013,1001.9,+20.2,067,0152,1779382104,24.209 64,0005,0007,1002.0,+20.0,068,0155,1779382404,24.218 72,0007,0010,1002.2,+19.7,070,0140,1779382704,24.213 64,0004,0006,1002.1,+19.6,070,0149,1779383004,24.191 64,0006,0008,1002.2,+19.4,072,0164,1779383304,24.195 66,0007,0010,1002.2,+19.2,073,0166,1779383604,24.176 72,0017,0023,1002.6,+19.0,075,0168,1779383904,24.268 64,0005,0007,1002.5,+18.9,075,0138,1779384204,24.214 64,0007,0010,1002.6,+19.0,077,0147,1779384504,24.321 66,0012,0016,1002.3,+18.8,077,0158,1779384804,24.321 70,0005,0007,1002.3,+18.7,079,0152,1779385104,24.452 66,0005,0007,1002.4,+18.6,080,0148,1779385404,24.352 70,0005,0007,1002.6,+18.6,080,0153,1779385704,24.306 64,0005,0007,1002.5,+18.7,079,0170,1779386004,24.305 64,0005,0007,1002.6,+18.7,080,0165,1779386304,24.305 61,0004,0006,1002.5,+18.8,075,0137,1779386604,24.287 66,0004,0006,1002.5,+19.0,071,0148,1779386904,24.291 70,0005,0007,1002.7,+19.1,069,0151,1779387204,24.241 64,0004,0006,1002.7,+19.2,068,0181,1779387504,24.288 64,0005,0007,1002.6,+19.3,067,0153,1779387804,24.3 72,0004,0006,1002.6,+19.5,064,0133,1779388104,24.416 61,0004,0006,1002.9,+19.0,071,0148,1779388404,24.407 72,0003,0005,1003.1,+18.8,072,0182,1779388704,24.417 64,0003,0005,1003.0,+18.8,072,0132,1779389004,24.408 64,0010,0013,1003.1,+18.8,071,0156,1779389304,24.403 66,0009,0012,1003.4,+19.1,069,0181,1779389604,24.394 61,0004,0006,1003.3,+19.1,066,0150,1779389904,24.387 66,0007,0010,1003.2,+19.1,065,0161,1779390204,24.384 66,0004,0006,1003.3,+19.0,066,0150,1779390504,24.375 72,0003,0005,1003.0,+19.1,067,0165,1779390804,24.367 72,0004,0006,1003.0,+18.8,067,0137,1779391104,24.384 70,0003,0005,1002.9,+18.8,069,0149,1779391404,24.4 64,0004,0006,1003.1,+18.7,068,0135,1779391704,24.524 61,0002,0003,1003.1,+18.3,075,0152,1779392004,24.548 61,0004,0006,1003.3,+18.0,076,0151,1779392304,24.504 70,0005,0007,1003.1,+18.1,076,0163,1779392604,24.497 64,0004,0006,1003.3,+18.0,078,0148,1779392904,24.491 61,0004,0006,1003.2,+17.7,078,0146,1779393204,24.491 72,0007,0010,1003.2,+17.8,079,0166,1779393504,24.482 61,0005,0007,1003.4,+17.6,079,0155,1779393804,24.492 64,0005,0007,1003.4,+17.6,080,0174,1779394104,24.47 61,0007,0010,1003.3,+17.6,081,0161,1779394404,24.472 64,0006,0008,1003.3,+17.5,081,0193,1779394704,24.453 64,0005,0007,1003.3,+17.4,083,0159,1779395004,24.491 64,0005,0007,1003.5,+17.6,081,0172,1779395304,24.6 64,0005,0007,1003.3,+17.5,080,0169,1779395604,24.593 61,0006,0008,1003.4,+17.5,080,0156,1779395904,24.6 64,0006,0008,1003.6,+17.3,081,0167,1779396204,24.597 61,0006,0008,1003.3,+17.2,082,0160,1779396504,24.588 64,0005,0007,1003.5,+17.3,083,0154,1779396804,24.58 59,0005,0007,1003.4,+17.2,084,0157,1779397104,24.57 64,0006,0008,1003.7,+17.4,084,0148,1779397404,24.572 66,0006,0008,1003.6,+17.3,085,0161,1779397704,24.571 70,0008,0011,1003.5,+17.2,085,0165,1779398004,24.549 64,0008,0011,1003.5,+17.1,086,0149,1779398304,24.568 64,0004,0006,1003.4,+17.2,086,0139,1779398604,24.591 64,0006,0008,1003.3,+17.0,087,0148,1779398904,24.703 64,0010,0013,1003.5,+16.9,087,0163,1779399204,24.703 66,0006,0008,1003.3,+17.0,087,0143,1779399504,24.697 64,0006,0008,1003.4,+16.8,087,0151,1779399804,24.682 70,0008,0011,1003.1,+16.9,087,0179,1779400104,24.675 64,0004,0006,1003.0,+16.9,085,0154,1779400404,24.672 66,0003,0005,1002.9,+16.9,086,0148,1779400704,24.67 72,0004,0006,1003.1,+16.9,086,0149,1779401004,24.668 61,0004,0006,1003.1,+16.9,086,0166,1779401304,24.664 64,0005,0007,1003.1,+16.9,085,0172,1779401604,24.658 61,0004,0006,1003.0,+16.8,086,0168,1779401904,24.643 64,0005,0007,1003.2,+16.7,087,0155,1779402204,24.687 66,0007,0010,1002.8,+16.5,087,0149,1779402504,24.814 59,0005,0007,1003.0,+16.4,088,0155,1779402804,24.78 66,0006,0008,1002.9,+16.4,089,0157,1779403104,24.794 64,0005,0007,1002.9,+16.4,089,0151,1779403404,24.781 72,0005,0007,1003.3,+16.3,089,0155,1779403704,24.778 66,0004,0006,1003.1,+16.3,089,0147,1779404004,24.766 66,0005,0007,1002.9,+16.1,089,0162,1779404304,24.774 61,0004,0006,1003.1,+16.2,089,0163,1779404604,24.779 72,0005,0007,1002.9,+16.2,089,0150,1779404904,24.771 64,0005,0007,1003.2,+16.1,089,0153,1779405204,24.759 64,0008,0011,1002.9,+16.1,090,0153,1779405504,24.754 66,0006,0008,1003.1,+16.1,089,0157,1779405804,24.796 61,0005,0007,1003.3,+16.1,089,0145,1779406104,24.915 66,0006,0008,1003.5,+16.2,090,0126,1779406404,24.909 64,0005,0007,1003.6,+16.2,090,0153,1779407004,24.899 72,0004,0006,1003.5,+16.1,091,0161,1779407304,24.879 61,0004,0006,1003.3,+16.3,089,0149,1779407604,24.896 64,0004,0006,1003.5,+16.4,088,0167,1779407904,24.868 61,0009,0012,1003.5,+16.5,086,0145,1779408204,24.859 61,0006,0008,1003.6,+16.6,085,0150,1779408504,24.873 61,0005,0007,1003.6,+16.7,084,0153,1779408804,24.853 64,0005,0007,1003.4,+16.7,084,0171,1779409104,24.857 64,0004,0006,1003.6,+16.9,082,0156,1779409404,24.885 66,0004,0006,1003.5,+16.9,082,0148,1779409705,25.001 66,0005,0007,1003.4,+16.8,083,0145,1779410004,24.991 66,0005,0007,1003.5,+16.6,085,0141,1779410304,24.998 64,0005,0007,1003.2,+16.6,084,0129,1779410604,24.987 66,0005,0007,1003.2,+16.6,085,0115,1779410904,24.994 66,0004,0006,1003.3,+16.5,085,0143,1779411204,24.995 61,0005,0007,1003.5,+16.5,085,0158,1779411504,24.98 66,0005,0007,1003.5,+16.5,084,0147,1779411804,24.968 64,0003,0005,1003.4,+16.4,086,0167,1779412104,24.956 64,0005,0007,1003.2,+16.6,085,0159,1779412404,24.964 64,0005,0007,1003.5,+16.5,085,0152,1779412704,24.946 61,0005,0007,1003.3,+16.4,086,0151,1779413004,24.989 72,0004,0006,1003.3,+16.3,086,0143,1779413305,25.106 64,0005,0007,1003.2,+16.3,086,0169,1779413605,25.104 66,0005,0007,1003.3,+16.3,086,0123,1779413905,25.096 70,0005,0007,1003.5,+16.4,084,0145,1779414205,25.092 64,0003,0005,1003.5,+16.4,083,0154,1779414505,25.071 61,0007,0010,1003.4,+16.3,084,0149,1779414805,25.065 64,0009,0012,1003.3,+16.3,085,0161,1779415105,25.075 70,0004,0006,1003.2,+16.3,085,0143,1779415405,25.063 66,0007,0010,1003.2,+16.3,085,0148,1779415705,25.052 64,0004,0006,1003.3,+16.3,085,0160,1779416005,25.069 64,0003,0005,1003.2,+16.2,085,0127,1779416305,25.046 74,0005,0007,1003.4,+16.1,087,0159,1779416605,25.09 64,0005,0007,1003.3,+16.1,087,0154,1779416905,25.205 64,0004,0006,1003.1,+16.0,089,0163,1779417205,25.198 64,0006,0008,1003.4,+16.1,088,0146,1779417505,25.187 61,0005,0007,1003.2,+16.0,088,0163,1779417805,25.192 64,0004,0006,1003.3,+16.0,088,0146,1779418105,25.182 61,0004,0006,1003.3,+16.0,088,0144,1779418405,25.193 66,0003,0005,1003.3,+16.0,088,0164,1779418705,25.17 64,0006,0008,1003.2,+16.0,088,0166,1779419005,25.187 64,0005,0007,1003.3,+16.0,088,0170,1779419305,25.156 64,0004,0006,1003.1,+15.9,089,0156,1779419605,25.143 66,0003,0005,1003.6,+15.9,089,0155,1779419905,25.151 70,0004,0006,1003.6,+15.9,089,0157,1779420205,25.2 64,0005,0007,1003.5,+15.8,090,0170,1779420505,25.3 64,0007,0010,1003.6,+15.8,091,0147,1779420805,25.296 70,0007,0010,1003.5,+15.8,091,0161,1779421105,25.279 64,0005,0007,1003.6,+15.8,091,0133,1779421405,25.295 66,0005,0007,1003.5,+15.8,091,0146,1779421705,25.276 59,0005,0007,1003.5,+15.7,091,0158,1779422005,25.278 74,0008,0011,1003.6,+15.7,092,0151,1779422305,25.263 74,0006,0008,1003.5,+15.7,093,0156,1779422605,25.282 70,0005,0007,1003.5,+15.7,092,0146,1779422905,25.27 64,0006,0008,1003.5,+15.8,093,0156,1779423205,25.262 72,0005,0007,1003.5,+15.8,093,0147,1779423505,25.257 70,0006,0008,1003.5,+15.8,092,0160,1779423805,25.288 64,0011,0015,1003.9,+15.9,092,0134,1779424105,25.4 70,0007,0010,1003.8,+15.9,092,0157,1779424405,25.41 72,0006,0008,1003.8,+16.0,092,0176,1779424705,25.401 66,0009,0012,1004.0,+16.0,092,0169,1779425005,25.397 64,0005,0007,1003.7,+16.2,091,0166,1779425305,25.383 66,0004,0006,1004.1,+16.1,092,0159,1779425605,25.374 72,0008,0011,1004.0,+16.2,091,0154,1779425905,25.375 64,0006,0008,1003.9,+16.2,092,0177,1779426205,25.37 66,0006,0008,1004.1,+16.3,091,0152,1779426505,25.361 70,0006,0008,1004.0,+16.3,091,0154,1779426805,25.353 72,0005,0007,1004.2,+16.3,090,0166,1779427105,25.35 61,0006,0008,1004.1,+16.4,090,0176,1779427405,25.381 66,0005,0007,1004.4,+16.6,089,0163,1779427705,25.494 72,0006,0008,1004.4,+16.5,089,0148,1779428005,25.485 72,0006,0008,1004.5,+16.5,088,0139,1779428305,25.501 64,0005,0007,1004.6,+16.5,089,0160,1779428605,25.484 70,0004,0006,1004.7,+16.5,089,0155,1779428905,25.482 70,0005,0007,1004.6,+16.6,088,0166,1779429205,25.468 66,0005,0007,1004.8,+16.7,089,0154,1779429505,25.467 66,0005,0007,1004.6,+16.7,089,0163,1779429805,25.463 64,0003,0005,1004.8,+16.7,089,0159,1779430105,25.465 66,0005,0007,1005.0,+16.9,088,0153,1779430405,25.445 64,0004,0006,1005.0,+16.9,088,0149,1779430705,25.438 64,0006,0008,1005.0,+17.0,088,0147,1779431005,25.485 66,0004,0006,1005.0,+17.3,087,0144,1779431605,25.588 66,0005,0007,1005.2,+17.6,085,0152,1779431905,25.592 64,0005,0007,1004.9,+17.7,084,0144,1779432205,25.584 66,0004,0006,1005.0,+17.8,084,0136,1779432505,25.572 72,0005,0007,1005.2,+17.7,084,0161,1779432805,25.57 64,0003,0005,1005.2,+17.6,084,0184,1779433105,25.563 61,0005,0007,1005.2,+17.6,083,0168,1779433405,25.567 66,0006,0008,1005.3,+17.5,085,0137,1779433705,25.559 72,0004,0006,1005.5,+17.4,085,0142,1779434005,25.547 72,0009,0012,1005.1,+17.5,086,0151,1779434305,25.549 70,0005,0007,1005.4,+17.4,086,0140,1779434605,25.577 66,0005,0007,1005.3,+17.5,087,0146,1779434905,25.689 64,0004,0006,1005.2,+17.5,088,0155,1779435205,25.701 64,0008,0011,1005.5,+17.7,089,0146,1779435505,25.687 72,0008,0011,1005.5,+17.7,088,0136,1779435805,25.681 64,0005,0007,1005.4,+17.7,087,0150,1779436105,25.665 61,0006,0008,1005.3,+18.0,087,0143,1779436405,25.681 72,0007,0010,1005.1,+18.3,086,0150,1779436705,25.661 64,0006,0008,1005.3,+18.5,084,0158,1779437005,25.65 66,0004,0006,1005.5,+18.9,082,0148,1779437305,25.655 66,0005,0007,1005.2,+19.2,079,0154,1779437605,25.66 64,0006,0008,1005.4,+19.5,078,0165,1779437905,25.644 66,0005,0007,1005.5,+19.4,077,0145,1779438205,25.678 72,0005,0007,1005.6,+19.4,078,0144,1779438505,25.802 61,0003,0005,1005.7,+19.1,076,0162,1779438805,25.908 64,0004,0006,1005.6,+19.2,077,0156,1779439105,25.777 72,0005,0007,1005.6,+19.1,078,0152,1779439405,25.767 64,0004,0006,1005.9,+19.1,078,0132,1779439705,25.764 66,0004,0006,1005.5,+18.9,080,0152,1779440305,25.776 66,0004,0006,1005.8,+19.0,080,0162,1779440605,25.745 66,0006,0008,1005.7,+19.0,081,0144,1779440905,25.742 64,0004,0006,1005.5,+18.9,080,0157,1779441205,25.744 66,0007,0010,1005.6,+19.0,080,0158,1779441505,25.721 76,0005,0007,1005.4,+19.2,080,0160,1779441805,25.765 64,0004,0006,1005.5,+19.7,078,0162,1779442105,25.876 66,0004,0006,1005.7,+20.1,076,0142,1779442405,25.887 64,0004,0006,1005.9,+20.2,077,0175,1779442705,25.863 66,0005,0007,1005.5,+20.6,075,0158,1779443005,25.87 74,0005,0007,1005.7,+20.6,075,0154,1779443305,25.864 72,0003,0005,1005.8,+20.5,072,0158,1779443605,25.884 61,0005,0007,1005.6,+20.7,072,0158,1779443905,25.856 64,0003,0005,1005.7,+20.5,073,0150,1779444205,25.85 72,0002,0003,1005.5,+20.5,074,0153,1779444505,25.858 64,0003,0005,1005.7,+20.6,073,0142,1779444805,25.864 64,0002,0003,1005.5,+20.7,072,0157,1779445105,25.852 66,0002,0003,1005.4,+20.7,073,0196,1779445405,25.867 61,0004,0006,1005.8,+20.8,074,0152,1779445705,25.98 64,0003,0005,1005.5,+20.5,073,0140,1779446005,25.973 72,0005,0007,1005.4,+20.2,073,0139,1779446305,25.973 66,0004,0006,1005.8,+20.2,074,0162,1779446605,25.97 70,0003,0005,1005.7,+20.5,073,0145,1779446905,25.963 66,0002,0003,1005.5,+20.9,071,0168,1779447205,25.946 66,0003,0005,1005.4,+21.4,069,0155,1779447505,25.96 66,0003,0005,1005.7,+21.5,068,0167,1779447805,25.935 64,0003,0005,1005.4,+21.3,068,0149,1779448105,25.936 76,0005,0007,1005.3,+21.0,069,0151,1779448405,25.926 76,0003,0005,1005.6,+20.8,069,0179,1779448705,25.919 72,0004,0006,1005.4,+20.5,070,0175,1779449005,25.953 66,0004,0006,1005.8,+20.4,070,0152,1779449306,26.073 70,0003,0005,1005.3,+20.3,071,0143,1779449606,26.073 66,0004,0006,1005.5,+20.5,071,0149,1779449906,26.078 66,0003,0005,1005.4,+20.5,070,0134,1779450206,26.061 61,0003,0005,1005.4,+20.1,072,0144,1779450806,26.055 66,0004,0006,1005.3,+19.8,075,0139,1779451106,26.036 61,0004,0006,1005.4,+20.0,074,0139,1779451406,26.042 66,0004,0006,1005.6,+20.4,072,0143,1779451706,26.032 66,0011,0015,1005.5,+20.7,073,0167,1779452006,26.02 64,0004,0006,1005.4,+21.0,072,0175,1779452306,26.02 64,0004,0006,1005.4,+21.5,070,0154,1779452906,26.175 72,0004,0006,1005.2,+21.9,068,0162,1779453206,26.147 66,0003,0005,1005.4,+22.1,067,0166,1779453506,26.146 66,0004,0006,1005.0,+22.6,063,0146,1779453806,26.198 66,0008,0011,1005.3,+22.4,064,0159,1779454106,26.153 64,0003,0005,1005.0,+22.3,065,0140,1779454406,26.14 72,0003,0005,1005.1,+22.2,065,0168,1779454706,26.135 66,0005,0007,1004.9,+21.9,067,0167,1779455006,26.124 66,0004,0006,1005.2,+21.6,071,0148,1779455306,26.115 64,0003,0005,1004.9,+21.4,069,0154,1779455606,26.121 64,0005,0007,1005.0,+21.5,071,0156,1779455906,26.124 72,0003,0005,1005.2,+21.3,067,0144,1779456206,26.138 66,0003,0005,1005.3,+21.0,072,0155,1779456506,26.257 70,0003,0005,1005.1,+20.4,072,0175,1779456806,26.25 72,0002,0003,1005.1,+20.3,070,0145,1779457106,26.24 64,0001,0002,1005.4,+20.1,074,0141,1779457406,26.241 66,0002,0003,1005.4,+20.0,076,0173,1779457706,26.228 66,0006,0008,1005.7,+19.7,079,0150,1779458006,26.226 66,0003,0005,1005.2,+19.5,080,0141,1779458306,26.226 64,0005,0007,1005.3,+19.6,082,0168,1779458606,26.221 66,0004,0006,1005.1,+19.4,083,0145,1779458906,26.213 64,0004,0006,1005.6,+19.3,086,0163,1779459206,26.215 64,0005,0007,1005.2,+19.2,087,0180,1779459506,26.21 64,0008,0011,1005.2,+19.1,089,0149,1779459806,26.246 66,0005,0007,1005.4,+18.8,089,0163,1779460106,26.35 66,0004,0006,1005.5,+18.8,090,0165,1779460406,26.345 64,0006,0008,1005.2,+18.6,090,0164,1779460706,26.35 64,0006,0008,1004.9,+18.7,089,0161,1779461006,26.343 66,0004,0006,1005.1,+18.6,089,0141,1779461306,26.342 70,0005,0007,1005.1,+18.7,089,0167,1779461606,26.331 64,0006,0008,1005.2,+18.7,089,0143,1779461906,26.316 64,0005,0007,1005.0,+18.7,090,0177,1779462206,26.327 64,0005,0007,1005.1,+18.7,092,0146,1779462506,26.363 72,0006,0008,1005.0,+18.6,092,0179,1779462806,26.319 64,0006,0008,1005.2,+18.8,092,0162,1779463106,26.312 64,0005,0007,1005.1,+18.7,093,0176,1779463406,26.351 64,0007,0010,1004.8,+18.8,093,0135,1779463706,26.44 64,0007,0010,1004.9,+18.8,093,0150,1779464006,26.455 64,0005,0007,1004.7,+18.8,093,0150,1779464306,26.444 66,0008,0011,1004.8,+18.8,093,0160,1779464606,26.437 66,0007,0010,1005.0,+18.6,093,0159,1779464906,26.438 72,0006,0008,1005.1,+18.7,093,0159,1779465206,26.437 64,0011,0015,1004.9,+18.7,094,0162,1779465506,26.436 64,0006,0008,1004.8,+18.9,094,0150,1779465806,26.411 64,0006,0008,1004.9,+18.8,093,0146,1779466106,26.422 66,0007,0010,1004.9,+18.9,093,0144,1779466406,26.402 64,0006,0008,1004.9,+19.1,092,0143,1779466706,26.423 64,0008,0011,1004.8,+18.9,092,0140,1779467006,26.434 64,0005,0007,1005.0,+19.4,092,0169,1779467306,26.545 66,0004,0006,1004.8,+19.3,090,0163,1779467606,26.54 66,0006,0008,1004.8,+19.4,090,0155,1779467906,26.533 66,0004,0006,1004.9,+19.4,089,0164,1779468206,26.521 66,0006,0008,1004.9,+19.4,089,0162,1779468506,26.523 64,0007,0010,1004.9,+19.4,087,0131,1779468806,26.517 64,0006,0008,1005.2,+19.5,088,0140,1779469106,26.529 61,0006,0008,1005.4,+19.2,089,0134,1779469406,26.514 72,0012,0016,1005.5,+18.9,092,0144,1779469706,26.515 72,0005,0007,1005.1,+18.7,093,0153,1779470006,26.5 64,0007,0010,1005.2,+18.6,094,0160,1779470306,26.485 66,0005,0007,1005.6,+18.5,091,0168,1779470606,26.522 64,0006,0008,1005.5,+18.5,091,0149,1779470906,26.635 66,0003,0005,1005.3,+18.4,093,0142,1779471206,26.632 72,0006,0008,1005.2,+18.3,093,0155,1779471506,26.622 64,0005,0007,1005.2,+18.3,094,0138,1779471806,26.623 70,0006,0008,1005.4,+18.2,095,0144,1779472106,26.623 64,0006,0008,1005.6,+18.3,095,0184,1779472406,26.61 66,0005,0007,1005.6,+18.2,095,0161,1779472706,26.68 64,0014,0018,1005.7,+18.1,096,0147,1779473006,26.614 64,0006,0008,1005.8,+17.9,098,0161,1779473306,26.597 64,0009,0012,1006.1,+18.1,098,0148,1779473606,26.589 61,0005,0007,1006.1,+18.1,097,0159,1779473906,26.59 64,0006,0008,1005.9,+17.9,097,0196,1779474206,26.626 64,0005,0007,1006.0,+17.8,097,0159,1779474506,26.738 64,0008,0011,1006.4,+17.7,097,0155,1779474806,26.736 70,0007,0010,1006.1,+17.7,096,0163,1779475106,26.724 70,0006,0008,1006.1,+17.6,097,0147,1779475406,26.728 61,0006,0008,1006.1,+17.6,097,0162,1779475706,26.712 66,0005,0007,1006.0,+17.6,097,0163,1779476006,26.718 64,0004,0006,1006.1,+17.6,097,0140,1779476306,26.705 64,0004,0006,1005.8,+17.5,097,0150,1779476606,26.702 66,0005,0007,1006.0,+17.5,097,0155,1779476906,26.689 64,0006,0008,1006.3,+17.5,098,0136,1779477206,26.693 64,0013,0017,1006.3,+17.4,098,0178,1779477506,26.695 64,0007,0010,1006.2,+17.3,099,0151,1779477806,26.722 66,0006,0008,1006.6,+17.1,099,0155,1779478106,26.833 66,0006,0008,1006.4,+17.1,099,0165,1779478406,26.824 64,0005,0007,1006.4,+17.1,099,0177,1779478706,26.817 70,0005,0007,1006.2,+17.0,099,0143,1779479006,26.809 64,0010,0013,1006.2,+17.0,099,0162,1779479306,26.821 72,0005,0007,1006.2,+17.0,099,0155,1779479606,26.802 64,0007,0010,1006.0,+17.0,098,0165,1779479906,26.797 64,0005,0007,1006.1,+17.0,099,0160,1779480206,26.81 66,0006,0008,1006.0,+17.0,098,0152,1779480506,26.797 70,0005,0007,1006.4,+17.1,098,0138,1779480806,26.798 64,0007,0010,1006.2,+17.1,098,0178,1779481106,26.798 61,0004,0006,1005.9,+16.9,098,0160,1779481406,26.824 66,0004,0006,1005.9,+16.9,098,0145,1779481706,26.932 64,0005,0007,1005.9,+16.9,098,0172,1779482006,26.925 64,0005,0007,1006.1,+16.8,098,0142,1779482306,26.935 64,0010,0013,1006.1,+16.8,098,0148,1779482606,26.928 66,0005,0007,1006.1,+16.8,098,0148,1779482906,26.915 64,0005,0007,1006.0,+16.8,098,0146,1779483206,26.912 64,0004,0006,1006.0,+16.8,098,0132,1779483506,26.905 64,0004,0006,1005.9,+16.7,098,0175,1779483806,26.895 66,0005,0007,1006.2,+16.7,098,0163,1779484106,26.88 66,0004,0006,1006.3,+16.6,098,0159,1779484406,26.878 72,0004,0006,1005.8,+16.7,097,0167,1779484706,26.878 70,0003,0005,1006.2,+16.6,097,0151,1779485006,26.922 64,0004,0006,1006.0,+16.6,097,0153,1779485307,27.039 66,0004,0006,1006.1,+16.5,097,0154,1779485607,27.027 72,0004,0006,1005.6,+16.4,097,0159,1779485907,27.025 66,0006,0008,1005.8,+16.3,097,0167,1779486207,27.016 64,0005,0007,1005.7,+16.2,098,0166,1779486507,27.011 66,0005,0007,1005.8,+16.1,098,0142,1779486807,27.005 66,0005,0007,1005.5,+15.9,099,0159,1779487407,27.005 70,0004,0006,1005.7,+15.9,100,0157,1779487706,26.989 70,0007,0010,1005.8,+15.9,100,0139,1779488006,26.982 70,0005,0007,1005.8,+16.0,099,0165,1779488607,27.024 66,0003,0005,1005.9,+16.1,098,0141,1779488907,27.139 64,0007,0010,1006.0,+16.1,098,0170,1779489207,27.116 70,0011,0015,1005.8,+16.0,099,0146,1779489507,27.113 66,0006,0008,1005.5,+16.0,099,0140,1779489807,27.116 70,0008,0011,1005.7,+16.1,099,0162,1779490107,27.112 66,0008,0011,1006.1,+16.2,099,0168,1779490407,27.111 70,0006,0008,1005.6,+16.2,098,0133,1779490707,27.125 66,0006,0008,1005.7,+16.2,097,0133,1779491007,27.105 66,0010,0013,1005.8,+16.3,096,0143,1779491307,27.095 66,0006,0008,1005.8,+16.4,096,0166,1779491607,27.075 66,0006,0008,1005.8,+16.2,096,0160,1779491907,27.08 66,0007,0010,1005.8,+16.2,096,0158,1779492207,27.131 66,0005,0007,1005.8,+16.2,096,0158,1779492507,27.242 66,0006,0008,1005.6,+16.2,095,0161,1779492807,27.218 66,0007,0010,1005.8,+16.2,095,0155,1779493107,27.224 66,0014,0018,1005.8,+16.3,095,0162,1779493407,27.218 66,0004,0006,1005.9,+16.3,095,0174,1779493707,27.21 66,0005,0007,1005.9,+16.3,095,0131,1779494007,27.198 66,0004,0006,1005.9,+16.3,095,0153,1779494307,27.202 70,0010,0013,1006.1,+16.3,096,0135,1779494607,27.198 66,0004,0006,1006.0,+16.3,095,0154,1779494907,27.204 70,0006,0008,1005.8,+16.3,095,0147,1779495207,27.194 66,0004,0006,1006.1,+16.2,096,0187,1779495507,27.187 66,0006,0008,1006.2,+16.3,096,0157,1779495807,27.221 66,0003,0005,1006.2,+16.3,096,0139,1779496107,27.344 72,0003,0005,1006.1,+16.3,095,0153,1779496407,27.312 66,0005,0007,1006.0,+16.4,095,0146,1779496707,27.35 66,0006,0008,1005.9,+16.3,095,0151,1779497007,27.331 72,0004,0006,1005.9,+16.3,095,0160,1779497307,27.323 70,0004,0006,1006.0,+16.3,095,0168,1779497607,27.311 66,0006,0008,1006.3,+16.3,095,0147,1779497907,27.298 66,0010,0013,1005.9,+16.3,095,0130,1779498207,27.302 70,0005,0007,1006.3,+16.3,096,0138,1779498507,27.284 66,0004,0006,1006.0,+16.4,095,0128,1779498807,27.289 70,0004,0006,1006.0,+16.3,095,0170,1779499107,27.282 66,0009,0012,1005.9,+16.3,095,0143,1779499407,27.315 66,0005,0007,1005.9,+16.3,095,0164,1779499707,27.435 66,0004,0006,1006.3,+16.3,094,0156,1779500007,27.427 66,0005,0007,1005.9,+16.3,095,0162,1779500307,27.423 66,0004,0006,1006.0,+16.2,095,0138,1779500607,27.415 66,0006,0008,1005.9,+16.3,095,0145,1779500907,27.404 66,0006,0008,1006.2,+16.2,096,0134,1779501207,27.408 66,0005,0007,1006.1,+16.1,096,0162,1779501507,27.397 66,0004,0006,1005.8,+16.1,097,0131,1779501807,27.399 72,0005,0007,1006.1,+16.2,096,0140,1779502107,27.393 70,0009,0012,1005.9,+16.1,097,0139,1779502407,27.405 64,0005,0007,1006.0,+16.1,097,0165,1779502707,27.375 70,0004,0006,1006.1,+16.0,097,0156,1779503007,27.411 66,0003,0005,1005.9,+16.1,097,0151,1779503307,27.526 66,0007,0010,1006.1,+16.2,097,0161,1779503607,27.52 66,0011,0015,1006.1,+16.1,097,0137,1779503907,27.518 66,0007,0010,1006.2,+16.1,097,0152,1779504207,27.525 70,0005,0007,1006.3,+16.2,097,0166,1779504507,27.507 66,0006,0008,1006.2,+16.2,096,0156,1779504807,27.513 66,0005,0007,1006.5,+16.1,097,0162,1779505107,27.494 70,0006,0008,1006.3,+16.1,097,0171,1779505407,27.497 72,0005,0007,1006.6,+16.2,097,0139,1779505707,27.486 66,0004,0006,1006.6,+16.1,097,0176,1779506007,27.482 64,0005,0007,1006.5,+16.3,096,0180,1779506307,27.467 66,0004,0006,1006.7,+16.3,095,0166,1779506607,27.513 66,0005,0007,1006.6,+16.2,095,0155,1779506907,27.631 72,0011,0015,1006.7,+16.4,095,0162,1779507207,27.621 72,0005,0007,1006.8,+16.5,094,0130,1779507507,27.615 66,0004,0006,1006.7,+16.9,091,0176,1779507807,27.606 72,0004,0006,1006.9,+17.8,085,0170,1779508107,27.609 70,0011,0015,1006.8,+17.7,083,0127,1779508407,27.598 66,0009,0012,1007.0,+17.8,082,0173,1779508707,27.597 66,0004,0006,1007.1,+17.4,083,0159,1779509007,27.605 72,0005,0007,1006.9,+17.4,086,0128,1779509307,27.593 70,0003,0005,1007.0,+17.3,086,0179,1779509607,27.577 66,0002,0003,1006.8,+17.6,086,0175,1779509907,27.571 72,0003,0005,1007.1,+17.4,086,0143,1779510207,27.614 64,0009,0012,1006.6,+17.6,085,0137,1779510507,27.735 66,0004,0006,1006.8,+17.3,086,0152,1779510807,27.724 70,0006,0008,1007.0,+17.1,087,0129,1779511107,27.718 66,0003,0005,1007.0,+17.3,087,0173,1779511407,27.708 70,0003,0005,1006.9,+17.3,087,0140,1779511707,27.704 66,0003,0005,1007.1,+17.2,088,0172,1779512007,27.701 64,0005,0007,1007.2,+17.3,087,0155,1779512307,27.695 72,0003,0005,1007.2,+17.5,087,0180,1779512607,27.696 70,0003,0005,1007.2,+17.8,086,0136,1779512907,27.683 64,0005,0007,1007.2,+17.9,084,0158,1779513207,27.675 70,0003,0005,1007.1,+18.0,084,0157,1779513507,27.684 66,0003,0005,1007.4,+18.3,083,0151,1779514107,27.828 72,0003,0005,1007.4,+18.3,082,0160,1779514407,27.824 66,0004,0006,1007.3,+18.3,081,0144,1779514707,27.805 72,0002,0003,1007.2,+18.6,081,0135,1779515007,27.8 70,0002,0003,1007.1,+18.9,080,0143,1779515307,27.803 64,0004,0006,1007.3,+19.1,079,0147,1779515607,27.8 70,0003,0005,1007.3,+19.3,077,0167,1779515907,27.803 72,0003,0005,1007.4,+19.1,078,0140,1779516207,27.789 66,0002,0003,1007.5,+19.5,076,0173,1779516507,27.772 66,0002,0003,1007.5,+19.5,077,0165,1779516807,27.773 66,0003,0005,1007.5,+19.8,076,0142,1779517107,27.769 72,0002,0003,1007.6,+20.0,075,0181,1779517407,27.798 64,0003,0005,1007.4,+20.4,073,0155,1779517707,27.929 64,0003,0005,1007.3,+20.8,072,0155,1779518007,27.915 64,0002,0003,1007.3,+21.1,069,0161,1779518307,27.89 66,0003,0005,1007.4,+20.9,070,0161,1779518607,27.897 70,0003,0005,1007.3,+21.2,070,0141,1779518907,27.898 66,0003,0005,1007.7,+21.3,067,0142,1779519507,27.869 66,0002,0003,1007.5,+21.0,068,0166,1779519807,27.875 66,0003,0005,1007.5,+20.8,069,0183,1779520107,27.872 70,0003,0005,1007.6,+20.7,070,0164,1779520407,27.868 66,0004,0006,1007.5,+21.1,069,0140,1779520707,27.867 66,0004,0006,1007.3,+21.9,068,0129,1779521007,27.898 66,0004,0006,1007.2,+22.2,065,0161,1779521308,28.004 70,0002,0003,1007.5,+22.0,064,0157,1779521608,28.002 70,0002,0003,1007.5,+21.3,067,0146,1779521908,28.003 61,0003,0005,1007.5,+21.2,068,0171,1779522207,27.991 70,0002,0003,1007.8,+21.1,069,0142,1779522507,27.99 64,0003,0005,1007.7,+21.1,071,0156,1779522807,27.989 76,0001,0002,1007.8,+21.1,071,0170,1779523107,27.981 64,0001,0002,1007.8,+20.7,073,0162,1779523407,27.961 70,0002,0003,1008.0,+20.3,074,0157,1779523707,27.953 70,0005,0007,1007.7,+20.2,077,0145,1779524007,27.953 70,0002,0003,1007.7,+19.8,084,0149,1779524307,27.959 72,0002,0003,1007.6,+20.1,083,0151,1779524607,27.989 66,0005,0007,1007.7,+20.0,080,0142,1779524908,28.104 66,0003,0005,1007.9,+20.0,079,0155,1779525208,28.099 64,0001,0002,1007.7,+20.2,082,0146,1779525508,28.091 64,0001,0002,1007.7,+20.2,079,0147,1779525808,28.102 66,0002,0003,1007.9,+20.3,077,0158,1779526108,28.078 66,0002,0003,1007.8,+20.1,080,0141,1779526408,28.076 64,0002,0003,1008.0,+20.0,080,0140,1779526708,28.077 64,0002,0003,1007.7,+20.2,078,0153,1779527008,28.079 64,0002,0003,1007.8,+20.5,076,0154,1779527308,28.078 72,0004,0006,1007.8,+20.5,077,0163,1779527608,28.059 66,0004,0006,1007.5,+20.6,069,0173,1779527908,28.056 66,0002,0003,1007.6,+20.6,067,0160,1779528208,28.092 64,0009,0012,1007.9,+20.8,068,0174,1779528508,28.204 66,0004,0006,1007.8,+20.9,066,0167,1779528808,28.21 66,0003,0005,1008.0,+21.1,065,0129,1779529108,28.191 70,0004,0006,1008.1,+21.2,065,0164,1779529408,28.193 70,0003,0005,1007.9,+21.3,066,0169,1779530008,28.176 66,0002,0003,1008.0,+21.8,064,0165,1779530308,28.185 64,0005,0007,1007.8,+21.7,062,0148,1779530608,28.17 66,0003,0005,1007.9,+22.2,061,0141,1779530908,28.17 70,0001,0002,1007.9,+22.6,060,0162,1779531208,28.167 66,0003,0005,1007.9,+22.9,057,0136,1779531508,28.158 64,0003,0005,1008.0,+23.0,056,0162,1779531808,28.191 64,0002,0003,1007.9,+22.9,057,0159,1779532108,28.303 66,0002,0003,1007.8,+23.4,053,0161,1779532408,28.299 70,0003,0005,1007.8,+23.3,055,0154,1779532708,28.293 66,0001,0002,1007.9,+24.0,054,0147,1779533008,28.286 72,0003,0005,1007.5,+23.4,054,0149,1779533308,28.287 66,0002,0003,1007.5,+23.9,054,0157,1779533608,28.281 66,0003,0005,1007.7,+23.9,053,0186,1779533908,28.312 70,0002,0003,1007.6,+24.2,051,0153,1779534208,28.283 72,0001,0002,1007.8,+24.3,053,0145,1779534508,28.274 66,0003,0005,1007.6,+23.9,052,0140,1779534808,28.254 70,0003,0005,1007.5,+24.3,051,0148,1779535108,28.261 70,0002,0003,1007.4,+23.9,052,0175,1779535408,28.292 72,0002,0003,1007.6,+23.9,052,0155,1779535708,28.409 66,0004,0006,1007.4,+24.0,051,0133,1779536008,28.401 66,0002,0003,1007.6,+24.3,052,0154,1779536308,28.389 66,0004,0006,1007.4,+24.5,051,0133,1779536608,28.401 72,0003,0005,1007.4,+24.4,051,0148,1779536908,28.381 64,0005,0007,1007.7,+24.0,051,0168,1779537208,28.394 64,0012,0016,1007.2,+24.5,051,0147,1779537508,28.371 66,0002,0003,1007.6,+24.3,051,0174,1779537808,28.364 64,0002,0003,1007.2,+24.0,051,0145,1779538108,28.362 66,0002,0003,1007.7,+24.3,052,0148,1779538408,28.346 70,0002,0003,1007.3,+24.3,052,0157,1779538708,28.36 66,0002,0003,1007.5,+24.3,050,0142,1779539008,28.383 66,0005,0007,1007.4,+24.2,051,0157,1779539308,28.507 64,0001,0002,1007.2,+24.0,052,0164,1779539608,28.495 66,0002,0003,1007.1,+24.5,052,0168,1779539908,28.483 66,0001,0002,1007.5,+24.6,051,0144,1779540208,28.498 66,0002,0003,1007.5,+24.2,051,0134,1779540508,28.47 64,0001,0002,1007.2,+24.4,051,0170,1779540808,28.482 66,0002,0003,1007.7,+24.7,050,0148,1779541108,28.467 72,0002,0003,1007.4,+24.6,050,0145,1779541408,28.458 66,0002,0003,1007.0,+24.7,051,0156,1779541708,28.453 66,0001,0002,1007.2,+24.5,050,0155,1779542008,28.452 70,0001,0002,1007.5,+24.2,050,0177,1779542308,28.449 70,0001,0002,1007.4,+24.2,051,0159,1779542608,28.477 70,0003,0005,1007.2,+23.7,053,0150,1779542908,28.57 66,0002,0003,1007.4,+24.6,051,0151,1779543208,28.577 72,0003,0005,1007.2,+24.3,052,0162,1779543508,28.581 70,0003,0005,1007.2,+24.5,051,0144,1779543808,28.59 70,0006,0008,1007.2,+23.7,052,0149,1779544108,28.555 70,0003,0005,1007.3,+24.0,052,0145,1779544408,28.566 72,0004,0006,1007.6,+23.9,052,0155,1779544708,28.534 64,0002,0003,1007.1,+24.0,053,0161,1779545008,28.543 70,0005,0007,1007.3,+24.2,051,0164,1779545308,28.54 66,0002,0003,1007.2,+24.1,051,0152,1779545608,28.536 72,0002,0003,1007.1,+23.9,052,0149,1779545908,28.535 66,0006,0008,1007.5,+23.9,052,0174,1779546208,28.557 70,0003,0005,1007.3,+23.8,053,0170,1779546508,28.675 66,0002,0003,1007.2,+23.4,053,0142,1779546808,28.668 72,0003,0005,1007.2,+23.8,053,0153,1779547108,28.664 72,0002,0003,1007.6,+23.6,054,0160,1779547408,28.668 72,0001,0002,1007.4,+23.8,053,0175,1779547708,28.659 72,0003,0005,1007.5,+23.9,052,0137,1779548008,28.659 72,0002,0003,1007.3,+23.8,052,0145,1779548308,28.655 70,0002,0003,1007.3,+23.8,052,0143,1779548608,28.631 72,0004,0006,1007.5,+23.6,052,0156,1779549208,28.625 70,0003,0005,1007.3,+23.7,051,0152,1779549508,28.634 70,0002,0003,1007.4,+23.8,052,0135,1779549808,28.667 72,0003,0005,1007.5,+23.6,052,0149,1779550108,28.793 72,0002,0003,1007.6,+23.5,053,0147,1779550708,28.761 72,0002,0003,1007.8,+23.7,053,0166,1779551008,28.759 70,0005,0007,1007.6,+23.5,053,0147,1779551308,28.758 72,0004,0006,1007.8,+24.1,052,0168,1779551608,28.752 72,0003,0005,1007.7,+23.9,053,0150,1779551908,28.753 70,0002,0003,1007.8,+24.0,052,0116,1779552208,28.739 72,0006,0008,1007.7,+23.9,054,0177,1779552508,28.74 72,0002,0003,1007.7,+23.8,053,0142,1779552808,28.729 72,0008,0011,1007.8,+23.1,055,0142,1779553108,28.726 70,0002,0003,1008.1,+23.1,054,0162,1779553408,28.745 70,0002,0003,1008.1,+22.3,057,0179,1779553708,28.875 70,0003,0005,1008.0,+22.2,057,0129,1779554008,28.858 72,0003,0005,1008.1,+22.1,058,0167,1779554308,28.853 70,0006,0008,1008.1,+21.8,059,0150,1779554608,28.856 70,0005,0007,1008.0,+21.8,059,0147,1779554908,28.833 72,0003,0005,1008.1,+21.5,060,0169,1779555208,28.835 72,0002,0003,1008.0,+21.5,060,0175,1779555508,28.833 70,0004,0006,1007.9,+21.1,060,0157,1779555808,28.821 74,0006,0008,1008.0,+21.1,061,0148,1779556108,28.812 70,0008,0011,1008.3,+20.9,061,0163,1779556408,28.811 72,0005,0007,1008.1,+20.8,061,0147,1779556708,28.797 72,0005,0007,1008.1,+20.8,061,0130,1779557008,28.828 72,0004,0006,1008.2,+20.6,063,0168,1779557308,28.966 70,0005,0007,1008.2,+20.4,063,0141,1779557908,28.949 72,0004,0006,1008.2,+20.4,062,0155,1779558208,28.936 66,0004,0006,1008.0,+20.2,064,0158,1779558808,28.962 72,0004,0006,1007.9,+20.0,065,0143,1779559108,28.923 70,0004,0006,1008.0,+19.8,066,0152,1779559408,28.926 70,0004,0006,1008.3,+19.8,066,0131,1779559708,28.922 70,0007,0010,1008.1,+19.7,067,0162,1779560008,28.908 70,0006,0008,1008.3,+19.5,069,0144,1779560308,28.897 74,0009,0012,1008.2,+19.3,070,0158,1779560608,28.937 72,0003,0005,1008.2,+19.3,070,0139,1779560909,29.047 70,0003,0005,1008.4,+18.7,074,0153,1779561209,29.051 66,0007,0010,1008.1,+18.6,074,0180,1779561509,29.051 72,0007,0010,1008.2,+18.6,075,0135,1779561809,29.046 70,0005,0007,1008.1,+18.3,076,0149,1779562109,29.041 70,0005,0007,1008.1,+18.3,077,0153,1779562409,29.021 70,0004,0006,1008.4,+18.1,077,0146,1779562709,29.012 70,0004,0006,1008.4,+18.0,079,0130,1779563008,29 70,0006,0008,1008.4,+17.8,080,0156,1779563308,28.994 70,0006,0008,1008.3,+17.7,080,0134,1779563609,29.002 70,0004,0006,1008.1,+17.7,080,0156,1779563908,28.991 72,0004,0006,1008.4,+17.6,081,0160,1779564209,29.033 74,0008,0011,1008.3,+17.5,081,0154,1779564509,29.157 70,0004,0006,1008.3,+17.8,079,0161,1779565109,29.133 72,0006,0008,1008.7,+17.7,079,0181,1779565409,29.127 70,0003,0005,1008.5,+18.0,076,0172,1779565709,29.122 72,0003,0005,1008.5,+18.1,075,0167,1779566009,29.129 72,0004,0006,1008.5,+18.1,076,0145,1779566309,29.107 72,0004,0006,1008.5,+18.1,077,0172,1779566609,29.101 70,0006,0008,1008.7,+18.1,079,0172,1779566909,29.102 70,0003,0005,1008.4,+18.3,079,0151,1779567209,29.09 70,0005,0007,1008.3,+18.3,080,0154,1779567509,29.091 70,0003,0005,1008.6,+18.2,081,0151,1779567809,29.126 74,0004,0006,1008.6,+18.3,081,0155,1779568109,29.247 70,0003,0005,1008.5,+18.4,082,0158,1779568409,29.224 70,0004,0006,1009.0,+18.4,082,0152,1779568709,29.229 70,0004,0006,1009.0,+18.1,082,0159,1779569009,29.228 66,0003,0005,1009.1,+18.2,083,0157,1779569309,29.223 70,0003,0005,1009.1,+18.2,084,0155,1779569609,29.219 70,0004,0006,1009.3,+18.1,084,0156,1779569909,29.204 66,0003,0005,1009.1,+18.0,085,0128,1779570209,29.221 74,0005,0007,1009.3,+18.1,084,0161,1779570509,29.199 66,0006,0008,1009.2,+17.9,085,0142,1779570809,29.19 66,0002,0003,1009.1,+18.0,085,0135,1779571109,29.207 72,0003,0005,1009.2,+17.9,086,0136,1779571409,29.223 66,0004,0006,1009.9,+17.9,086,0153,1779571709,29.326 70,0004,0006,1009.6,+17.9,086,0130,1779572009,29.329 66,0003,0005,1009.8,+17.9,087,0155,1779572309,29.32 64,0004,0006,1009.9,+17.9,087,0161,1779572609,29.327 66,0003,0005,1009.6,+17.9,088,0161,1779572909,29.308 66,0003,0005,1009.6,+17.9,089,0167,1779573209,29.305 66,0003,0005,1009.8,+17.9,089,0145,1779573509,29.305 66,0003,0005,1009.6,+18.1,085,0153,1779573809,29.295 70,0002,0003,1009.9,+18.0,079,0157,1779574109,29.294 66,0003,0005,1009.8,+17.8,080,0161,1779574409,29.287 72,0003,0005,1009.9,+17.4,082,0159,1779574709,29.29 66,0003,0005,1009.7,+17.1,084,0162,1779575009,29.324 70,0008,0011,1009.8,+17.1,086,0170,1779575309,29.435 70,0009,0012,1010.0,+16.9,088,0190,1779575609,29.424 66,0005,0007,1009.9,+16.9,089,0147,1779575909,29.424 70,0002,0003,1009.8,+16.9,090,0166,1779576209,29.407 66,0002,0003,1010.3,+16.7,091,0132,1779576509,29.411 72,0005,0007,1010.4,+16.7,091,0179,1779576809,29.41 72,0002,0003,1010.4,+16.6,092,0151,1779577109,29.415 70,0005,0007,1010.7,+16.5,094,0133,1779577409,29.386 66,0005,0007,1010.6,+16.5,095,0148,1779577709,29.389 70,0003,0005,1010.4,+16.3,096,0157,1779578009,29.38 66,0005,0007,1010.4,+16.4,097,0151,1779578309,29.378 66,0007,0010,1010.7,+16.5,096,0156,1779578609,29.415 70,0004,0006,1010.5,+16.4,095,0141,1779578909,29.541 70,0005,0007,1010.4,+16.4,095,0147,1779579209,29.54 70,0003,0005,1010.4,+16.4,095,0141,1779579509,29.523 66,0005,0007,1010.7,+16.5,094,0150,1779579809,29.505 66,0005,0007,1010.4,+16.3,095,0151,1779580409,29.516 70,0004,0006,1010.2,+16.2,095,0164,1779580709,29.505 70,0002,0003,1010.0,+16.0,096,0148,1779581009,29.499 70,0003,0005,1010.0,+16.0,096,0129,1779581309,29.492 66,0003,0005,1010.2,+16.1,096,0152,1779581609,29.482 66,0002,0003,1010.3,+16.2,095,0144,1779581909,29.477 72,0004,0006,1010.0,+16.1,095,0130,1779582209,29.51 66,0004,0006,1009.8,+16.1,096,0148,1779582509,29.619 70,0004,0006,1009.7,+16.1,095,0152,1779582809,29.61 72,0005,0007,1009.9,+16.0,096,0140,1779583109,29.612 70,0004,0006,1009.9,+16.0,096,0153,1779583409,29.616 66,0004,0006,1009.6,+16.0,095,0151,1779583709,29.631 72,0004,0006,1009.4,+16.0,095,0169,1779584009,29.594 70,0005,0007,1009.6,+15.9,096,0153,1779584309,29.6 66,0004,0006,1009.5,+15.7,096,0162,1779584609,29.59 66,0003,0005,1009.5,+15.7,097,0147,1779584909,29.578 70,0003,0005,1009.6,+15.7,098,0160,1779585209,29.582 70,0005,0007,1009.3,+15.5,099,0153,1779585509,29.557 70,0004,0006,1009.5,+15.6,100,0173,1779585809,29.6 66,0004,0006,1009.1,+15.5,100,0144,1779586109,29.712 66,0003,0005,1009.5,+15.6,100,0143,1779586409,29.719 66,0003,0005,1009.2,+15.5,100,0130,1779586709,29.707 70,0002,0003,1009.3,+15.5,100,0149,1779587009,29.71 70,0004,0006,1009.3,+15.6,100,0162,1779587309,29.706 66,0005,0007,1009.3,+15.5,100,0163,1779587609,29.694 70,0004,0006,1009.5,+15.6,100,0165,1779587909,29.689 66,0003,0005,1009.3,+15.5,100,0149,1779588209,29.695 70,0003,0005,1009.2,+15.5,100,0142,1779588509,29.687 66,0003,0005,1009.3,+15.4,100,0151,1779588809,29.685 70,0006,0008,1009.4,+15.5,100,0149,1779589109,29.673 70,0003,0005,1008.9,+15.4,100,0165,1779589409,29.71 66,0004,0006,1009.3,+15.5,100,0144,1779589709,29.838 66,0005,0007,1009.2,+15.5,100,0154,1779590009,29.868 70,0005,0007,1009.6,+15.5,100,0144,1779590309,29.827 70,0006,0008,1009.6,+15.5,100,0168,1779590609,29.833 70,0007,0010,1009.9,+15.4,100,0137,1779590909,29.806 66,0012,0016,1009.9,+15.5,100,0136,1779591209,29.811 70,0010,0013,1010.0,+15.5,100,0166,1779591509,29.796 66,0010,0013,1010.1,+15.6,100,0172,1779591809,29.785 66,0007,0010,1009.7,+15.6,100,0165,1779592109,29.792 70,0004,0006,1009.8,+15.6,100,0183,1779592409,29.778 66,0006,0008,1009.8,+15.6,100,0148,1779592709,29.765 70,0007,0010,1009.8,+15.6,100,0155,1779593009,29.807 72,0008,0011,1010.1,+15.7,100,0159,1779593309,29.92 70,0005,0007,1009.8,+15.8,100,0166,1779593609,29.933 70,0006,0008,1010.1,+16.1,100,0132,1779593909,29.933 66,0008,0011,1009.8,+16.9,097,0168,1779594209,29.936 72,0006,0008,1010.2,+17.4,088,0144,1779594509,29.903 66,0004,0006,1010.2,+17.4,085,0152,1779594809,29.911 70,0006,0008,1010.1,+17.9,082,0170,1779595109,29.893 66,0004,0006,1010.0,+18.7,078,0154,1779595409,29.916 72,0004,0006,1010.3,+18.6,077,0158,1779595709,29.891 70,0010,0013,1010.0,+19.4,074,0165,1779596009,29.886 70,0012,0016,1010.1,+19.8,072,0152,1779596309,29.884 72,0006,0008,1010.5,+19.4,073,0143,1779596609,29.9 70,0003,0005,1010.4,+20.0,071,0164,1779596910,30.036 66,0005,0007,1010.5,+19.8,072,0144,1779597210,30.007 70,0003,0005,1010.4,+19.7,071,0165,1779597510,30.01 70,0004,0006,1010.8,+19.2,075,0149,1779597810,30.008 72,0004,0006,1010.6,+18.6,079,0161,1779598110,30.008 70,0008,0011,1010.9,+18.3,083,0147,1779598709,29.993 70,0003,0005,1010.8,+18.3,081,0160,1779599010,30 66,0004,0006,1010.9,+18.5,081,0150,1779599309,29.98 70,0004,0006,1010.8,+18.5,080,0148,1779599609,29.99 70,0003,0005,1010.8,+18.8,078,0147,1779599909,29.97 70,0004,0006,1010.8,+18.9,077,0155,1779600210,30.007 70,0005,0007,1011.0,+19.3,076,0118,1779600510,30.125 72,0004,0006,1010.7,+19.4,073,0163,1779600810,30.115 70,0004,0006,1010.9,+19.5,072,0157,1779601110,30.116 72,0004,0006,1011.0,+19.6,071,0139,1779601410,30.105 66,0003,0005,1010.8,+19.7,072,0144,1779601710,30.115 70,0004,0006,1010.9,+20.1,073,0137,1779602010,30.109 66,0004,0006,1010.9,+20.1,064,0146,1779602310,30.096 70,0005,0007,1011.1,+20.2,060,0152,1779602610,30.096 66,0003,0005,1011.0,+20.5,059,0149,1779602910,30.088 70,0003,0005,1011.3,+20.7,059,0141,1779603210,30.083 70,0005,0007,1011.0,+20.7,058,0176,1779603510,30.074 66,0003,0005,1011.0,+21.1,060,0144,1779603810,30.106 66,0004,0006,1011.1,+21.0,060,0161,1779604110,30.204 64,0004,0006,1011.2,+21.1,059,0194,1779604410,30.201 66,0004,0006,1011.4,+21.3,058,0147,1779604710,30.196 72,0002,0003,1011.4,+21.6,053,0159,1779605010,30.211 66,0002,0003,1011.0,+21.7,053,0138,1779605310,30.191 64,0004,0006,1011.3,+21.7,052,0160,1779605610,30.186 64,0004,0006,1011.2,+21.8,054,0151,1779605910,30.18 64,0008,0011,1011.5,+21.9,054,0139,1779606210,30.181 66,0004,0006,1011.1,+22.6,054,0169,1779606510,30.165 66,0004,0006,1011.1,+22.9,051,0144,1779606810,30.17 72,0002,0003,1011.1,+23.0,051,0128,1779607110,30.154 64,0006,0008,1011.2,+22.9,049,0176,1779607410,30.19 64,0005,0007,1011.1,+22.9,048,0145,1779607710,30.312 70,0003,0005,1011.3,+23.6,046,0157,1779608010,30.314 72,0007,0010,1011.5,+23.2,046,0168,1779608310,30.317 66,0003,0005,1011.2,+23.2,047,0152,1779608610,30.311 70,0002,0003,1011.6,+23.1,046,0156,1779608910,30.314 66,0003,0005,1011.5,+22.8,046,0167,1779609210,30.308 72,0002,0003,1011.4,+22.9,047,0135,1779609510,30.327 66,0003,0005,1011.8,+22.8,047,0161,1779609810,30.283 66,0004,0006,1011.5,+23.0,047,0158,1779610110,30.265 66,0003,0005,1011.5,+23.1,047,0137,1779610410,30.261 72,0003,0005,1011.5,+23.4,046,0179,1779610710,30.255 72,0004,0006,1011.7,+23.2,046,0155,1779611010,30.286 66,0006,0008,1011.9,+23.3,047,0151,1779611310,30.399 66,0003,0005,1011.3,+23.2,048,0159,1779611610,30.397 66,0006,0008,1011.3,+23.3,048,0151,1779611910,30.406 66,0004,0006,1011.4,+23.8,047,0131,1779612210,30.388 70,0006,0008,1011.4,+23.6,046,0159,1779612510,30.382 70,0004,0006,1011.4,+23.7,048,0132,1779612810,30.391 66,0004,0006,1011.5,+23.7,046,0142,1779613110,30.382 66,0006,0008,1011.7,+24.3,047,0148,1779613710,30.371 66,0003,0005,1011.5,+23.9,046,0151,1779614010,30.353 66,0003,0005,1011.3,+24.1,046,0148,1779614310,30.375 66,0003,0005,1011.6,+23.8,046,0146,1779614610,30.394 70,0003,0005,1011.6,+23.9,046,0160,1779614910,30.495 72,0002,0003,1011.6,+24.3,046,0149,1779615210,30.491 66,0006,0008,1011.5,+24.2,046,0163,1779615510,30.491 66,0003,0005,1011.5,+24.3,045,0161,1779615810,30.498 72,0004,0006,1011.8,+24.7,046,0143,1779616110,30.479 72,0003,0005,1011.6,+24.4,046,0164,1779616410,30.486 64,0003,0005,1011.3,+24.8,045,0146,1779616710,30.487 66,0002,0003,1011.4,+24.9,046,0135,1779617010,30.461 70,0005,0007,1011.6,+24.8,046,0173,1779617310,30.476 66,0006,0008,1011.7,+24.3,046,0137,1779617910,30.462 66,0002,0003,1011.6,+24.4,045,0154,1779618210,30.493 66,0002,0003,1011.5,+24.6,045,0141,1779618510,30.601 66,0004,0006,1011.6,+25.0,044,0155,1779618810,30.614 66,0003,0005,1011.5,+25.1,042,0132,1779619110,30.592 70,0003,0005,1011.3,+25.1,042,0147,1779619410,30.583 66,0002,0003,1011.5,+25.3,042,0122,1779619710,30.59 70,0005,0007,1011.1,+25.5,040,0159,1779620010,30.589 66,0002,0003,1011.4,+25.3,040,0142,1779620310,30.563 64,0003,0005,1011.2,+25.3,041,0147,1779620610,30.563 70,0003,0005,1011.1,+25.5,041,0141,1779620910,30.572 64,0003,0005,1011.0,+25.8,041,0158,1779621210,30.519 66,0002,0003,1011.1,+25.6,041,0163,1779621510,30.558 72,0004,0006,1011.0,+25.9,041,0164,1779621810,30.593 66,0005,0007,1010.8,+25.8,041,0175,1779622110,30.7 66,0007,0010,1010.7,+25.3,042,0146,1779622410,30.705 70,0004,0006,1010.8,+25.2,041,0159,1779622710,30.693 64,0004,0006,1010.7,+25.1,042,0145,1779623010,30.681 72,0003,0005,1010.6,+25.7,041,0166,1779623310,30.686 72,0003,0005,1010.8,+25.8,041,0139,1779623610,30.674 70,0003,0005,1010.5,+26.5,041,0154,1779623910,30.672 64,0002,0003,1010.9,+25.8,041,0127,1779624210,30.664 61,0003,0005,1010.6,+25.6,039,0129,1779624510,30.676 64,0004,0006,1010.8,+25.8,039,0144,1779624810,30.651 64,0003,0005,1010.4,+25.6,040,0151,1779625110,30.646 70,0003,0005,1010.7,+25.8,040,0147,1779625410,30.678 72,0003,0005,1010.4,+25.4,040,0157,1779625710,30.801 72,0002,0003,1010.5,+25.5,040,0154,1779626010,30.795 70,0004,0006,1010.3,+25.8,040,0156,1779626310,30.787 64,0002,0003,1010.1,+25.7,040,0152,1779626610,30.781 72,0004,0006,1010.4,+26.2,040,0167,1779626910,30.777 66,0003,0005,1010.1,+26.3,039,0168,1779627210,30.775 64,0002,0003,1010.3,+26.0,040,0166,1779627510,30.776 70,0003,0005,1010.3,+25.9,040,0165,1779627810,30.759 64,0005,0007,1010.1,+26.2,042,0156,1779628110,30.758 72,0002,0003,1009.8,+26.4,039,0154,1779628410,30.758 64,0006,0008,1010.1,+26.3,041,0117,1779628710,30.755 64,0002,0003,1009.8,+26.2,039,0173,1779629010,30.784 61,0003,0005,1009.8,+26.4,037,0166,1779629310,30.884 64,0003,0005,1009.9,+26.8,038,0163,1779629610,30.895 72,0002,0003,1009.9,+26.6,039,0136,1779629910,30.887 72,0002,0003,1009.7,+26.4,039,0146,1779630210,30.895 74,0003,0005,1009.8,+26.4,040,0150,1779630510,30.878 64,0004,0006,1009.9,+25.7,040,0159,1779630810,30.876 64,0002,0003,1009.7,+25.4,041,0160,1779631110,30.868 72,0004,0006,1009.6,+25.3,042,0159,1779631410,30.867 64,0003,0005,1010.1,+25.8,041,0151,1779631710,30.85 64,0002,0003,1009.9,+25.8,042,0145,1779632010,30.85 70,0003,0005,1009.8,+26.1,041,0149,1779632310,30.851 70,0003,0005,1009.7,+26.3,042,0133,1779632610,30.888 64,0002,0003,1009.9,+26.9,039,0142,1779632911,31.002 66,0002,0003,1009.6,+26.7,039,0163,1779633210,30.981 64,0003,0005,1009.9,+26.9,039,0162,1779633510,30.972 72,0002,0003,1009.7,+27.1,039,0161,1779633810,30.98 64,0008,0011,1010.1,+26.5,038,0154,1779634110,30.968 72,0003,0005,1009.7,+27.1,038,0153,1779634410,30.969 66,0007,0010,1009.8,+27.7,040,0146,1779634710,30.945 70,0004,0006,1010.0,+27.7,040,0113,1779635010,30.957 64,0003,0005,1009.8,+27.3,041,0170,1779635310,30.942 61,0003,0005,1009.7,+26.8,042,0157,1779635610,30.937 66,0002,0003,1009.7,+26.7,043,0148,1779635910,30.938 66,0003,0005,1009.9,+26.8,042,0159,1779636210,30.985 64,0002,0003,1009.8,+26.5,040,0162,1779636511,31.088 64,0003,0005,1009.9,+26.4,040,0155,1779636811,31.086 66,0002,0003,1010.0,+26.6,038,0170,1779637111,31.074 66,0002,0003,1009.8,+26.8,036,0126,1779637411,31.063 66,0002,0003,1010.2,+26.3,038,0151,1779637711,31.064 70,0002,0003,1009.8,+26.4,039,0173,1779638011,31.051 72,0003,0005,1010.0,+26.0,040,0151,1779638311,31.048 66,0003,0005,1009.9,+26.2,040,0153,1779638611,31.055 74,0003,0005,1010.1,+25.2,042,0159,1779638911,31.034 64,0005,0007,1010.2,+24.6,044,0146,1779639211,31.042 72,0002,0003,1010.4,+24.6,044,0158,1779639511,31.022 64,0006,0008,1010.1,+24.3,045,0137,1779639811,31.062 64,0007,0010,1010.2,+24.0,046,0150,1779640111,31.193 64,0012,0016,1010.5,+23.8,047,0142,1779640411,31.176 70,0006,0008,1010.2,+23.7,048,0167,1779640711,31.156 70,0006,0008,1010.7,+23.4,049,0134,1779641011,31.172 66,0004,0006,1010.5,+23.0,050,0148,1779641311,31.152 72,0004,0006,1010.4,+23.1,051,0155,1779641611,31.143 72,0004,0006,1010.5,+23.0,051,0178,1779641911,31.141 64,0004,0006,1010.8,+22.7,052,0156,1779642211,31.133 64,0004,0006,1010.7,+22.8,052,0150,1779642511,31.126 64,0006,0008,1011.0,+22.5,053,0156,1779643111,31.119 64,0003,0005,1010.8,+22.5,054,0147,1779643411,31.156 64,0004,0006,1010.7,+22.4,054,0147,1779643711,31.256 64,0004,0006,1011.0,+22.2,055,0138,1779644011,31.269 66,0005,0007,1010.7,+22.0,057,0149,1779644311,31.261 66,0010,0013,1011.2,+21.8,057,0145,1779644611,31.243 64,0017,0023,1010.7,+22.1,056,0135,1779644911,31.241 70,0003,0005,1011.2,+21.8,056,0143,1779645211,31.261 66,0007,0010,1011.2,+21.8,055,0170,1779645511,31.241 64,0003,0005,1010.9,+21.8,055,0153,1779645811,31.23 64,0003,0005,1011.4,+21.6,056,0142,1779646111,31.223 72,0004,0006,1011.2,+21.5,056,0146,1779646411,31.236 66,0003,0005,1011.2,+21.3,056,0164,1779646711,31.227 66,0004,0006,1011.6,+21.4,056,0162,1779647011,31.258 66,0003,0005,1011.3,+21.4,056,0177,1779647311,31.355 74,0004,0006,1011.5,+21.3,056,0149,1779647611,31.351 70,0003,0005,1011.4,+21.2,055,0167,1779647911,31.352 64,0004,0006,1011.8,+21.0,056,0144,1779648211,31.347 70,0004,0006,1011.7,+20.8,056,0155,1779648511,31.348 72,0004,0006,1011.7,+20.9,055,0154,1779648811,31.349 64,0005,0007,1011.9,+20.9,055,0150,1779649111,31.36 66,0002,0003,1011.9,+20.7,056,0150,1779649411,31.333 70,0003,0005,1012.0,+20.7,056,0168,1779649711,31.334 64,0004,0006,1012.2,+20.4,057,0153,1779650311,31.321 66,0003,0005,1012.0,+20.3,057,0152,1779650611,31.345 64,0007,0010,1012.0,+20.2,057,0168,1779650911,31.462 66,0003,0005,1012.2,+20.1,058,0182,1779651211,31.583 64,0006,0008,1012.1,+20.1,057,0136,1779651511,31.452 64,0008,0011,1012.3,+20.0,057,0165,1779651811,31.442 74,0003,0005,1012.3,+20.1,057,0147,1779652111,31.429 64,0004,0006,1012.4,+19.7,060,0162,1779652411,31.438 64,0007,0010,1012.4,+19.4,062,0157,1779652711,31.419 66,0006,0008,1012.3,+19.1,063,0155,1779653011,31.425 72,0003,0005,1012.5,+19.1,064,0157,1779653311,31.428 70,0004,0006,1012.8,+18.9,064,0148,1779653611,31.401 66,0004,0006,1012.8,+19.0,064,0161,1779653911,31.406 66,0004,0006,1012.8,+18.8,065,0138,1779654211,31.441 72,0007,0010,1012.8,+18.6,066,0126,1779654511,31.573 66,0005,0007,1012.5,+18.3,068,0167,1779654811,31.593 66,0005,0007,1012.8,+18.2,069,0163,1779655111,31.55 66,0004,0006,1012.7,+18.1,070,0158,1779655411,31.549 72,0003,0005,1012.8,+17.9,072,0144,1779655711,31.54 70,0005,0007,1012.6,+18.0,072,0125,1779656011,31.537 66,0004,0006,1012.8,+17.8,074,0169,1779656311,31.534 66,0004,0006,1012.7,+17.7,075,0164,1779656611,31.524 72,0005,0007,1012.6,+17.6,076,0145,1779656911,31.508 66,0006,0008,1012.9,+17.5,077,0140,1779657211,31.497 72,0004,0006,1012.8,+17.4,079,0166,1779657511,31.501 72,0004,0006,1012.6,+17.3,079,0161,1779657811,31.538 72,0004,0006,1012.8,+17.1,080,0155,1779658111,31.643 66,0004,0006,1012.7,+17.2,080,0164,1779658411,31.645 66,0004,0006,1012.7,+17.1,081,0135,1779658711,31.636 66,0009,0012,1012.4,+17.0,081,0131,1779659011,31.65 66,0003,0005,1012.5,+16.9,082,0149,1779659311,31.621 70,0005,0007,1012.4,+16.9,082,0134,1779659611,31.629 66,0005,0007,1012.4,+17.0,083,0153,1779659911,31.604 66,0005,0007,1012.7,+16.9,084,0147,1779660211,31.607 64,0010,0013,1012.6,+16.7,085,0152,1779660511,31.584 66,0006,0008,1012.9,+16.7,085,0149,1779660811,31.583 64,0006,0008,1012.9,+16.4,086,0159,1779661111,31.578 66,0009,0012,1012.9,+16.4,086,0155,1779661411,31.621 64,0004,0006,1012.7,+16.3,087,0150,1779661711,31.75 72,0006,0008,1012.7,+16.3,087,0150,1779662011,31.737 70,0008,0011,1012.8,+16.3,088,0141,1779662311,31.733 64,0006,0008,1012.6,+16.3,088,0160,1779662611,31.733 64,0006,0008,1012.4,+16.2,088,0144,1779662911,31.735 72,0004,0006,1012.5,+16.2,088,0145,1779663211,31.724 66,0005,0007,1012.3,+16.2,088,0148,1779663511,31.717 74,0005,0007,1012.4,+16.1,089,0163,1779663811,31.709 66,0006,0008,1012.8,+16.1,089,0154,1779664111,31.697 70,0005,0007,1012.5,+15.9,089,0145,1779664411,31.703 72,0006,0008,1012.8,+16.0,089,0133,1779664711,31.688 66,0006,0008,1012.7,+15.9,090,0147,1779665011,31.73 66,0004,0006,1012.8,+15.8,090,0159,1779665311,31.837 66,0008,0011,1012.6,+15.9,090,0171,1779665611,31.832 66,0008,0011,1012.9,+15.7,090,0147,1779665911,31.837 66,0008,0011,1012.8,+15.7,091,0151,1779666211,31.862 66,0007,0010,1012.8,+15.6,091,0161,1779666511,31.835 74,0005,0007,1012.6,+15.6,091,0134,1779666811,31.814 64,0008,0011,1012.7,+15.7,091,0151,1779667111,31.812 64,0008,0011,1012.9,+15.6,091,0126,1779667411,31.82 66,0006,0008,1012.7,+15.5,092,0134,1779667711,31.798 72,0007,0010,1012.4,+15.5,091,0152,1779668011,31.794 74,0009,0012,1012.5,+15.5,091,0146,1779668311,31.79 72,0006,0008,1012.6,+15.4,091,0139,1779668611,31.843 66,0007,0010,1012.3,+15.4,090,0136,1779668911,31.959 72,0007,0010,1012.4,+15.3,090,0139,1779669211,31.94 72,0008,0011,1012.4,+15.4,089,0148,1779669511,31.946 64,0006,0008,1012.3,+15.3,088,0144,1779669811,31.918 72,0014,0018,1012.3,+15.4,088,0171,1779670111,31.913 66,0005,0007,1012.5,+15.3,088,0143,1779670411,31.913 72,0010,0013,1012.4,+15.3,088,0167,1779670711,31.909 70,0004,0006,1012.6,+15.2,088,0149,1779671011,31.916 70,0006,0008,1012.3,+15.2,088,0151,1779671311,31.917 72,0007,0010,1012.6,+15.2,088,0140,1779671611,31.888 66,0009,0012,1012.6,+15.1,088,0152,1779671911,31.902 64,0005,0007,1012.3,+14.9,089,0154,1779672211,31.935 66,0007,0010,1012.4,+15.0,089,0155,1779672512,32.044 66,0008,0011,1012.1,+14.8,089,0171,1779672812,32.036 74,0008,0011,1012.2,+14.7,090,0178,1779673112,32.059 66,0006,0008,1012.1,+14.7,090,0157,1779673412,32.034 66,0006,0008,1012.3,+14.6,091,0154,1779673712,32.038 66,0007,0010,1012.4,+14.7,090,0176,1779674012,32.018 66,0008,0011,1012.1,+14.7,090,0146,1779674312,32.012 70,0007,0010,1012.3,+14.7,090,0140,1779674611,32 64,0007,0010,1012.3,+14.7,090,0149,1779674912,32.016 66,0005,0007,1012.4,+14.5,090,0148,1779675212,32.004 66,0008,0011,1012.6,+14.5,091,0160,1779675512,32.003 66,0006,0008,1012.5,+14.4,091,0154,1779675812,32.033 66,0005,0007,1012.3,+14.4,091,0160,1779676112,32.157 66,0009,0012,1012.5,+14.5,091,0143,1779676412,32.14 64,0008,0011,1012.3,+14.4,091,0152,1779676712,32.142 64,0007,0010,1012.4,+14.4,092,0145,1779677012,32.147 66,0008,0011,1012.4,+14.4,091,0147,1779677312,32.125 70,0004,0006,1012.5,+14.3,091,0162,1779677612,32.123 64,0006,0008,1012.4,+14.3,092,0125,1779677912,32.112 70,0009,0012,1012.5,+14.3,091,0164,1779678212,32.104 70,0006,0008,1012.6,+14.4,091,0156,1779678512,32.113 74,0009,0012,1012.5,+14.4,091,0148,1779678812,32.099 70,0006,0008,1012.8,+14.5,091,0158,1779679112,32.13 70,0006,0008,1012.9,+14.7,090,0183,1779679412,32.15 72,0006,0008,1012.9,+14.6,090,0174,1779679712,32.252 70,0005,0007,1012.7,+14.6,090,0177,1779680012,32.268 70,0007,0010,1013.0,+14.7,089,0131,1779680312,32.231 66,0006,0008,1012.9,+15.2,088,0164,1779680612,32.245 66,0018,0024,1013.1,+16.1,082,0151,1779680912,32.226 72,0007,0010,1013.0,+16.8,077,0128,1779681212,32.217 66,0006,0008,1013.2,+15.9,079,0161,1779681512,32.205 66,0005,0007,1012.8,+16.0,081,0161,1779681812,32.215 70,0009,0012,1013.1,+16.3,080,0149,1779682112,32.228 70,0006,0008,1013.0,+16.4,080,0178,1779682412,32.196 66,0007,0010,1013.3,+17.3,075,0135,1779682712,32.183 66,0006,0008,1013.2,+17.0,074,0160,1779683012,32.234 66,0006,0008,1013.4,+17.4,074,0144,1779683312,32.337 66,0009,0012,1013.4,+16.8,077,0150,1779683612,32.336 70,0005,0007,1013.4,+17.3,075,0134,1779683912,32.331 72,0008,0011,1013.2,+17.1,077,0188,1779684212,32.327 70,0007,0010,1013.1,+16.7,078,0153,1779684512,32.318 72,0006,0008,1013.3,+17.0,078,0143,1779684812,32.312 70,0006,0008,1013.5,+17.0,078,0156,1779685112,32.304 70,0009,0012,1013.4,+17.0,079,0156,1779685412,32.31 72,0007,0010,1013.3,+17.4,077,0140,1779685712,32.305 66,0004,0006,1013.5,+17.6,077,0139,1779686012,32.289 72,0007,0010,1013.5,+17.7,075,0159,1779686312,32.296 70,0004,0006,1013.6,+17.9,074,0170,1779686612,32.325 70,0006,0008,1013.6,+18.2,074,0139,1779686912,32.431 66,0010,0013,1013.7,+18.6,072,0150,1779687212,32.429 72,0006,0008,1013.2,+18.8,072,0136,1779687512,32.432 66,0008,0011,1013.7,+18.7,071,0138,1779687812,32.434 72,0006,0008,1013.5,+18.9,070,0175,1779688112,32.413 72,0005,0007,1013.4,+19.1,069,0174,1779688412,32.414 66,0005,0007,1013.5,+19.4,069,0164,1779688712,32.411 72,0005,0007,1013.4,+19.3,068,0160,1779689312,32.411 66,0004,0006,1013.5,+19.8,066,0150,1779689612,32.389 66,0004,0006,1013.5,+20.2,065,0132,1779690212,32.411 72,0005,0007,1013.3,+20.5,065,0164,1779690512,32.531 70,0008,0011,1013.4,+20.7,065,0138,1779690812,32.524 72,0005,0007,1013.6,+20.8,064,0174,1779691112,32.522 66,0003,0005,1013.6,+20.8,062,0156,1779691412,32.511 74,0005,0007,1013.3,+20.7,063,0160,1779691712,32.529 66,0005,0007,1013.6,+21.0,063,0147,1779692012,32.51 70,0004,0006,1013.4,+20.8,063,0149,1779692312,32.511 66,0005,0007,1013.7,+21.5,061,0138,1779692612,32.513 66,0004,0006,1013.5,+21.5,061,0138,1779692912,32.492 66,0004,0006,1013.2,+21.7,060,0168,1779693212,32.49 70,0004,0006,1013.4,+21.8,059,0167,1779693512,32.511 66,0005,0007,1013.4,+21.8,059,0151,1779693812,32.53 70,0003,0005,1013.4,+22.5,058,0168,1779694412,32.623 64,0004,0006,1013.4,+22.4,056,0153,1779694712,32.618 72,0003,0005,1013.6,+22.6,057,0162,1779695012,32.619 66,0005,0007,1013.4,+23.1,058,0161,1779695312,32.625 64,0004,0006,1013.3,+23.0,056,0163,1779695612,32.605 64,0009,0012,1013.3,+23.3,055,0144,1779695912,32.604 70,0003,0005,1013.4,+22.9,055,0159,1779696212,32.596 66,0004,0006,1013.4,+23.7,054,0152,1779696512,32.582 64,0006,0008,1013.2,+24.1,053,0149,1779696812,32.584 64,0002,0003,1013.5,+24.0,052,0151,1779697112,32.587 72,0005,0007,1013.4,+24.0,052,0158,1779697412,32.624 66,0004,0006,1013.3,+24.5,050,0159,1779698012,32.726 66,0002,0003,1013.3,+24.8,050,0130,1779698312,32.723 72,0006,0008,1013.4,+24.4,049,0141,1779698612,32.715 66,0005,0007,1013.2,+24.8,049,0149,1779698912,32.699 64,0003,0005,1013.3,+25.6,047,0138,1779699212,32.703 66,0006,0008,1013.1,+25.7,048,0137,1779699512,32.705 70,0003,0005,1013.0,+25.6,047,0152,1779699812,32.693 72,0003,0005,1013.0,+25.7,046,0143,1779700112,32.685 70,0002,0003,1013.2,+25.5,043,0166,1779700412,32.681 74,0003,0005,1013.1,+25.7,044,0136,1779700712,32.691 66,0003,0005,1013.4,+25.8,043,0160,1779701012,32.727 66,0003,0005,1013.3,+25.9,044,0167,1779701312,32.842 66,0003,0005,1012.9,+26.3,042,0157,1779701612,32.828 72,0004,0006,1012.9,+25.8,042,0167,1779701912,32.825 70,0003,0005,1012.9,+26.5,042,0169,1779702212,32.811 70,0002,0003,1012.7,+26.9,042,0124,1779702512,32.814 70,0002,0003,1012.5,+27.0,044,0159,1779702812,32.831 72,0002,0003,1012.9,+26.5,041,0143,1779703112,32.804 66,0003,0005,1012.8,+25.8,044,0190,1779703412,32.795 66,0003,0005,1012.6,+26.2,042,0145,1779703712,32.798 66,0005,0007,1012.4,+26.6,043,0170,1779704012,32.79 72,0003,0005,1012.6,+26.8,042,0169,1779704312,32.778 70,0005,0007,1012.7,+26.7,043,0166,1779704612,32.832 66,0003,0005,1012.5,+26.1,043,0159,1779704912,32.925 66,0002,0003,1012.4,+26.5,043,0153,1779705212,32.93 72,0003,0005,1012.6,+27.0,041,0151,1779705513,33.282 66,0005,0007,1012.7,+26.6,042,0148,1779705812,32.918 66,0003,0005,1012.6,+27.0,041,0155,1779706112,32.916 66,0002,0003,1012.4,+26.5,042,0138,1779706412,32.915 70,0002,0003,1012.5,+27.3,042,0145,1779706712,32.893 72,0003,0005,1012.2,+27.6,042,0156,1779707012,32.893 70,0002,0003,1012.0,+27.8,041,0163,1779707312,32.884 70,0003,0005,1012.0,+27.8,041,0162,1779707612,32.867 70,0004,0006,1011.9,+27.8,041,0133,1779707912,32.886 70,0003,0005,1011.9,+27.4,039,0153,1779708212,32.912 66,0006,0008,1011.8,+28.2,039,0141,1779708513,33.038 66,0002,0003,1011.7,+28.3,039,0170,1779709113,33.03 66,0004,0006,1011.7,+28.9,038,0166,1779709413,33.013 66,0006,0008,1012.0,+28.6,039,0148,1779709713,33.014 70,0004,0006,1012.1,+27.9,042,0162,1779710012,32.999 70,0005,0007,1011.7,+27.5,041,0146,1779710312,32.999 66,0002,0003,1011.5,+27.2,040,0160,1779710612,32.996 70,0002,0003,1011.8,+27.6,040,0160,1779710912,32.995 70,0004,0006,1011.7,+27.6,040,0139,1779711212,32.972 70,0003,0005,1011.5,+27.9,040,0134,1779711512,32.976 66,0002,0003,1011.5,+28.0,039,0168,1779711813,33.029 66,0003,0005,1011.4,+27.9,039,0149,1779712113,33.123 70,0004,0006,1011.6,+27.7,039,0152,1779712413,33.125 66,0002,0003,1011.3,+28.2,038,0150,1779712713,33.117 70,0007,0010,1011.2,+27.9,038,0165,1779713013,33.103 66,0002,0003,1011.4,+28.4,039,0165,1779713313,33.107 70,0003,0005,1011.1,+28.2,039,0141,1779713613,33.092 66,0002,0003,1011.2,+28.5,040,0142,1779713913,33.101 66,0004,0006,1011.1,+28.1,039,0151,1779714213,33.087 70,0002,0003,1011.4,+28.2,039,0161,1779714513,33.096 72,0002,0003,1011.0,+28.2,035,0150,1779714813,33.118 70,0002,0003,1011.0,+28.9,034,0152,1779715113,33.076 70,0002,0003,1011.1,+29.0,034,0157,1779715413,33.115 70,0002,0003,1010.9,+28.5,037,0155,1779715713,33.224 66,0002,0003,1010.7,+28.7,035,0136,1779716013,33.224 70,0004,0006,1010.8,+28.2,037,0171,1779716313,33.236 64,0002,0003,1010.9,+28.5,039,0166,1779716613,33.216 64,0003,0005,1010.9,+28.7,039,0156,1779716913,33.228 70,0004,0006,1010.7,+28.4,038,0164,1779717213,33.212 66,0003,0005,1010.7,+29.1,038,0166,1779717513,33.214 64,0001,0002,1010.7,+29.4,037,0155,1779717813,33.179 64,0004,0006,1010.7,+28.5,038,0160,1779718113,33.187 64,0003,0005,1011.0,+28.1,038,0144,1779718413,33.187 66,0003,0005,1010.9,+27.6,039,0165,1779718713,33.175 72,0003,0005,1011.2,+27.8,036,0125,1779719013,33.213 70,0006,0008,1010.9,+28.3,035,0151,1779719313,33.339 70,0001,0002,1010.9,+28.1,034,0141,1779719613,33.332 66,0001,0002,1010.7,+28.7,033,0157,1779719913,33.306 70,0003,0005,1010.8,+28.7,034,0155,1779720213,33.307 66,0002,0003,1010.7,+28.3,033,0151,1779720513,33.327 70,0003,0005,1010.5,+28.2,034,0160,1779720813,33.304 66,0003,0005,1010.4,+28.2,034,0138,1779721113,33.3 64,0002,0003,1010.5,+28.5,034,0164,1779721413,33.353 70,0007,0010,1010.7,+28.7,036,0148,1779721713,33.283 66,0003,0005,1010.5,+28.5,037,0172,1779722013,33.275 70,0003,0005,1010.6,+28.4,037,0145,1779722313,33.271 64,0002,0003,1010.8,+27.3,038,0136,1779722913,33.421 66,0002,0003,1010.6,+27.1,038,0131,1779723213,33.411 64,0008,0011,1010.7,+27.2,039,0139,1779723513,33.396 70,0002,0003,1010.6,+27.6,037,0156,1779724113,33.416 66,0002,0003,1010.5,+27.7,038,0147,1779724413,33.397 70,0004,0006,1010.6,+28.0,039,0149,1779724713,33.396 70,0008,0011,1010.5,+27.2,039,0164,1779725013,33.383 70,0005,0007,1010.6,+26.9,040,0147,1779725313,33.381 66,0004,0006,1010.7,+27.1,039,0166,1779725613,33.372 66,0006,0008,1010.5,+27.5,039,0148,1779725913,33.384 70,0003,0005,1010.6,+28.0,038,0140,1779726213,33.408 66,0003,0005,1010.7,+28.0,038,0139,1779726513,33.529 66,0003,0005,1010.8,+27.9,039,0145,1779726813,33.515 66,0002,0003,1010.7,+27.9,039,0170,1779727113,33.522 70,0003,0005,1010.9,+27.4,043,0148,1779727413,33.545 66,0006,0008,1010.8,+27.3,045,0173,1779727713,33.514 70,0003,0005,1010.9,+26.3,048,0147,1779728013,33.503 70,0003,0005,1010.9,+25.8,051,0153,1779728313,33.492 66,0005,0007,1010.8,+25.3,052,0142,1779728613,33.491 66,0005,0007,1011.0,+25.0,054,0144,1779728913,33.481 70,0004,0006,1011.0,+24.5,055,0162,1779729213,33.487 66,0002,0003,1010.9,+23.9,057,0145,1779729513,33.459 70,0005,0007,1011.0,+23.2,059,0158,1779729813,33.491 70,0002,0003,1010.8,+23.2,058,0151,1779730113,33.616 66,0002,0003,1011.0,+23.2,056,0155,1779730413,33.608 66,0006,0008,1011.0,+22.8,057,0153,1779730713,33.606 72,0007,0010,1011.2,+22.7,058,0147,1779731013,33.612 64,0004,0006,1011.3,+22.3,060,0160,1779731313,33.592 72,0005,0007,1011.4,+22.4,059,0174,1779731613,33.587 72,0005,0007,1011.5,+21.9,061,0155,1779731913,33.585 72,0005,0007,1011.4,+21.6,063,0136,1779732213,33.577 76,0002,0003,1011.5,+21.6,062,0161,1779732513,33.584 70,0002,0003,1011.5,+21.4,064,0143,1779732813,33.57 70,0005,0007,1011.5,+21.2,065,0134,1779733113,33.56 74,0003,0005,1011.4,+21.2,065,0142,1779733413,33.599 66,0005,0007,1011.6,+21.4,065,0170,1779733713,33.702 70,0005,0007,1011.5,+21.2,066,0167,1779734013,33.703 70,0004,0006,1011.3,+21.1,066,0138,1779734313,33.697 72,0003,0005,1011.8,+21.0,067,0167,1779734613,33.677 66,0009,0012,1011.8,+21.0,067,0148,1779734913,33.665 66,0006,0008,1011.5,+20.8,068,0142,1779735213,33.663 64,0006,0008,1011.6,+20.6,067,0163,1779735513,33.66 72,0006,0008,1011.8,+20.7,066,0164,1779735813,33.658 70,0007,0010,1011.7,+20.5,066,0142,1779736113,33.651 72,0012,0016,1011.6,+20.5,065,0164,1779736413,33.633 70,0008,0011,1011.7,+20.5,065,0151,1779736713,33.636 66,0007,0010,1011.9,+20.3,066,0166,1779737013,33.682 72,0005,0007,1011.8,+20.0,067,0137,1779737313,33.795 64,0004,0006,1011.6,+19.9,067,0164,1779737613,33.795 72,0009,0012,1012.0,+19.6,067,0160,1779737913,33.783 64,0005,0007,1011.7,+19.8,066,0151,1779738213,33.773 70,0005,0007,1011.8,+19.6,067,0164,1779738513,33.768 64,0006,0008,1011.8,+19.4,068,0148,1779738813,33.77 70,0004,0006,1011.9,+19.3,068,0186,1779739113,33.768 66,0009,0012,1012.1,+19.3,068,0156,1779739413,33.75 64,0007,0010,1011.9,+19.2,068,0172,1779739713,33.752 66,0004,0006,1011.8,+19.2,069,0143,1779740013,33.746 66,0003,0005,1011.8,+19.1,070,0149,1779740313,33.754 74,0008,0011,1011.9,+18.9,071,0169,1779740613,33.786 70,0004,0006,1011.8,+18.8,071,0143,1779740913,33.906 72,0004,0006,1011.9,+18.8,070,0160,1779741213,33.892 70,0005,0007,1011.8,+18.9,070,0171,1779741513,33.871 72,0006,0008,1012.0,+18.6,071,0146,1779741813,33.889 66,0006,0008,1011.7,+18.5,072,0150,1779742113,33.882 72,0002,0003,1011.8,+18.5,072,0157,1779742413,33.856 66,0003,0005,1011.8,+18.5,072,0153,1779742713,33.87 66,0006,0008,1011.8,+18.5,071,0155,1779743013,33.858 70,0004,0006,1012.0,+18.6,070,0162,1779743313,33.858 72,0007,0010,1011.8,+18.4,072,0166,1779743613,33.842 70,0004,0006,1011.7,+18.5,072,0155,1779743913,33.836 66,0004,0006,1012.0,+18.6,073,0171,1779744513,33.983 66,0003,0005,1011.9,+18.6,073,0141,1779744813,33.972 66,0004,0006,1011.9,+18.6,074,0141,1779745113,33.966 70,0004,0006,1011.9,+18.8,074,0171,1779745413,33.974 70,0003,0005,1011.9,+18.7,074,0158,1779745713,33.974 72,0007,0010,1011.6,+18.8,074,0161,1779746013,33.955 66,0003,0005,1011.6,+18.9,074,0145,1779746313,33.987 66,0005,0007,1011.7,+18.8,075,0143,1779746613,33.949 66,0005,0007,1011.6,+18.7,076,0139,1779746913,33.937 66,0004,0006,1011.5,+18.6,076,0159,1779747213,33.94 70,0003,0005,1011.9,+18.6,076,0140,1779747513,33.926 66,0002,0003,1011.5,+18.4,077,0147,1779747813,33.981 66,0005,0007,1011.6,+18.4,077,0160,1779748114,34.086 72,0004,0006,1011.9,+18.3,077,0127,1779748414,34.083 66,0005,0007,1011.6,+18.4,076,0178,1779748714,34.078 66,0005,0007,1011.8,+18.6,075,0150,1779749014,34.072 66,0005,0007,1011.6,+18.4,076,0174,1779749314,34.063 70,0005,0007,1011.9,+18.6,075,0144,1779749615,35.381 66,0004,0006,1011.9,+18.6,075,0150,1779749914,34.052 70,0005,0007,1011.8,+18.5,076,0158,1779750214,34.039 72,0006,0008,1011.8,+18.5,075,0149,1779750514,34.054 66,0006,0008,1011.7,+18.5,075,0143,1779750814,34.046 66,0011,0015,1011.7,+18.5,075,0146,1779751114,34.04 66,0011,0015,1011.7,+18.4,075,0159,1779751414,34.06 72,0007,0010,1011.8,+18.5,073,0167,1779751714,34.174 76,0006,0008,1011.6,+18.4,073,0129,1779752014,34.165 72,0007,0010,1011.5,+18.3,073,0158,1779752314,34.164 72,0006,0008,1011.5,+18.2,074,0170,1779752614,34.162 72,0007,0010,1011.5,+18.1,075,0131,1779752914,34.151 70,0007,0010,1011.4,+17.8,076,0174,1779753214,34.148 70,0005,0007,1011.4,+17.7,077,0157,1779753514,34.151 70,0005,0007,1011.2,+18.0,076,0138,1779753814,34.152 70,0004,0006,1011.0,+17.8,078,0172,1779754114,34.149 66,0008,0011,1011.0,+17.7,078,0152,1779754414,34.149 72,0004,0006,1011.3,+17.8,078,0146,1779754714,34.134 70,0005,0007,1011.2,+17.8,079,0165,1779755014,34.177 70,0006,0008,1011.3,+17.4,081,0126,1779755314,34.266 66,0004,0006,1011.2,+17.4,082,0160,1779755614,34.266 70,0009,0012,1011.1,+17.6,082,0143,1779755914,34.27 72,0004,0006,1011.3,+17.4,082,0165,1779756214,34.272 70,0008,0011,1011.1,+17.5,082,0149,1779756514,34.258 70,0005,0007,1011.2,+17.5,082,0148,1779756814,34.256 70,0003,0005,1011.0,+17.5,082,0162,1779757114,34.256 72,0005,0007,1010.7,+17.5,081,0168,1779757414,34.244 70,0006,0008,1011.0,+17.7,079,0163,1779757714,34.229 74,0005,0007,1010.7,+17.6,079,0162,1779758014,34.238 70,0005,0007,1010.8,+17.6,079,0153,1779758314,34.22 72,0006,0008,1011.0,+17.7,080,0134,1779758614,34.262 70,0005,0007,1010.7,+17.7,079,0165,1779758914,34.382 70,0006,0008,1010.9,+17.7,079,0158,1779759214,34.369 72,0007,0010,1010.8,+17.7,079,0157,1779759514,34.367 72,0006,0008,1010.9,+17.3,081,0160,1779760114,34.372 72,0010,0013,1010.9,+17.3,081,0145,1779760414,34.337 72,0003,0005,1010.6,+17.1,082,0172,1779760714,34.352 70,0011,0015,1010.6,+17.0,083,0127,1779761014,34.386 70,0005,0007,1010.4,+17.1,083,0149,1779761314,34.334 70,0006,0008,1010.7,+16.9,083,0154,1779761614,34.321 70,0005,0007,1010.5,+16.7,084,0162,1779761914,34.326 66,0009,0012,1010.5,+16.7,084,0132,1779762214,34.35 70,0004,0006,1010.6,+16.8,083,0178,1779762514,34.474 66,0006,0008,1010.6,+16.7,083,0167,1779762814,34.454 70,0004,0006,1010.5,+16.7,083,0144,1779763114,34.458 70,0008,0011,1010.5,+16.6,083,0136,1779763414,34.464 70,0006,0008,1010.5,+16.6,084,0166,1779763714,34.448 72,0004,0006,1011.0,+16.6,084,0140,1779764014,34.45 72,0007,0010,1010.8,+16.6,083,0131,1779764314,34.439 70,0006,0008,1010.9,+16.6,084,0186,1779764614,34.429 72,0005,0007,1010.7,+16.7,082,0161,1779764914,34.43 70,0007,0010,1010.7,+17.2,079,0148,1779765814,34.457 66,0006,0008,1011.0,+17.3,078,0164,1779766114,34.562 72,0006,0008,1010.9,+17.7,076,0160,1779766414,34.574 66,0006,0008,1010.8,+18.0,073,0163,1779766714,34.559 66,0005,0007,1010.8,+18.8,070,0166,1779767014,34.551 66,0004,0006,1010.6,+19.7,064,0155,1779767314,34.557 66,0005,0007,1010.5,+20.0,063,0148,1779767614,34.542 66,0005,0007,1010.7,+20.2,062,0168,1779767914,34.553 66,0005,0007,1010.9,+21.0,059,0170,1779768214,34.531 66,0004,0006,1010.8,+21.0,059,0144,1779768514,34.534 66,0009,0012,1010.8,+21.2,058,0169,1779768814,34.52 64,0004,0006,1010.7,+21.3,058,0174,1779769114,34.545 66,0005,0007,1010.9,+21.7,056,0166,1779769414,34.578 66,0007,0010,1011.2,+21.8,057,0179,1779769714,34.67 66,0005,0007,1010.9,+22.3,055,0191,1779770014,34.667 70,0005,0007,1010.9,+22.0,056,0131,1779770314,34.654 72,0009,0012,1011.0,+21.2,057,0166,1779770614,34.65 70,0006,0008,1011.2,+20.5,061,0134,1779770914,34.647 70,0006,0008,1011.1,+20.5,059,0142,1779771214,34.646 70,0009,0012,1011.2,+20.3,059,0144,1779771514,34.649 74,0006,0008,1011.4,+20.3,060,0152,1779771814,34.629 72,0005,0007,1011.4,+20.4,059,0148,1779772114,34.628 72,0006,0008,1011.4,+20.4,060,0160,1779772414,34.613 72,0005,0007,1011.4,+20.4,060,0153,1779772714,34.613 70,0005,0007,1011.4,+20.4,061,0155,1779773014,34.641 70,0005,0007,1011.6,+20.7,060,0138,1779773314,34.76 72,0008,0011,1011.5,+20.9,060,0145,1779773614,34.748 66,0006,0008,1011.3,+21.2,058,0155,1779773914,34.764 66,0006,0008,1011.8,+21.7,058,0169,1779774214,34.753 66,0005,0007,1011.4,+21.8,057,0155,1779774514,34.744 72,0005,0007,1011.5,+22.0,056,0162,1779774814,34.744 70,0005,0007,1011.7,+22.4,057,0161,1779775114,34.736 70,0003,0005,1011.5,+22.8,055,0163,1779775414,34.723 66,0007,0010,1011.5,+22.7,054,0151,1779775714,34.746 66,0004,0006,1011.9,+22.9,053,0187,1779776014,34.727 70,0004,0006,1011.5,+23.5,052,0136,1779776314,34.736 66,0003,0005,1011.8,+23.6,052,0176,1779776614,34.755 70,0003,0005,1011.5,+23.8,052,0159,1779776914,34.866 66,0007,0010,1011.7,+23.9,051,0160,1779777214,34.863 70,0006,0008,1011.5,+24.2,051,0147,1779777514,34.855 70,0003,0005,1011.6,+23.9,050,0144,1779777814,34.856 72,0004,0006,1011.7,+24.4,050,0158,1779778114,34.846 70,0007,0010,1011.7,+24.7,049,0138,1779778414,34.842 70,0003,0005,1011.8,+24.4,050,0152,1779778714,34.831 74,0002,0003,1011.6,+24.9,045,0154,1779779014,34.83 66,0003,0005,1011.8,+25.1,046,0178,1779779314,34.82 70,0004,0006,1011.8,+24.8,047,0160,1779779614,34.813 70,0004,0006,1011.8,+25.2,045,0161,1779779914,34.795 72,0003,0005,1011.8,+25.1,043,0162,1779780214,34.845 72,0008,0011,1011.8,+25.5,042,0136,1779780514,34.958 66,0005,0007,1011.9,+25.1,041,0162,1779780814,34.955 72,0007,0010,1011.7,+25.4,041,0163,1779781114,34.961 72,0006,0008,1011.6,+25.8,042,0160,1779781414,34.958 70,0006,0008,1011.6,+25.8,042,0125,1779781714,34.956 70,0009,0012,1011.6,+25.4,042,0149,1779782014,34.927 66,0007,0010,1011.7,+25.8,042,0163,1779782314,34.936 66,0010,0013,1011.9,+26.3,042,0126,1779782614,34.944 66,0006,0008,1011.8,+26.3,038,0142,1779782914,34.93 70,0007,0010,1011.9,+26.3,039,0146,1779783214,34.914 66,0003,0005,1011.7,+26.4,037,0144,1779783514,34.912 72,0002,0003,1011.8,+25.7,037,0150,1779783814,34.967 72,0009,0012,1012.1,+26.7,037,0142,1779784115,35.053 66,0006,0008,1011.6,+26.5,037,0170,1779784415,35.043 72,0006,0008,1011.8,+26.6,036,0152,1779784715,35.05 72,0004,0006,1011.8,+26.4,036,0146,1779785315,35.036 66,0003,0005,1012.0,+26.7,037,0160,1779785615,35.021 66,0007,0010,1012.0,+26.7,038,0145,1779785915,35.038 66,0004,0006,1011.8,+27.1,038,0141,1779786215,35.022 70,0003,0005,1011.5,+27.3,037,0154,1779786515,35.004 70,0004,0006,1011.5,+27.9,037,0140,1779786815,35.007 72,0005,0007,1011.4,+27.1,037,0173,1779787114,34.999 66,0002,0003,1011.7,+27.4,037,0160,1779787415,35.043 66,0002,0003,1011.2,+27.5,036,0174,1779788015,35.139 64,0004,0006,1011.4,+27.4,036,0143,1779788315,35.15 72,0006,0008,1011.3,+27.2,035,0143,1779788615,35.129 66,0006,0008,1011.4,+27.3,036,0164,1779788915,35.144 64,0003,0005,1011.5,+28.0,034,0143,1779789215,35.137 64,0004,0006,1011.2,+27.5,035,0175,1779789515,35.148 66,0007,0010,1011.1,+26.9,035,0137,1779789815,35.137 66,0004,0006,1011.0,+27.8,036,0149,1779790115,35.138 64,0004,0006,1011.1,+28.5,036,0171,1779790415,35.143 66,0006,0008,1011.0,+28.5,037,0170,1779790715,35.123 72,0004,0006,1010.7,+27.9,036,0160,1779791015,35.175 72,0005,0007,1011.1,+28.2,036,0143,1779791315,35.284 66,0003,0005,1011.0,+28.5,036,0142,1779791615,35.272 70,0002,0003,1010.7,+28.3,037,0156,1779791915,35.271 66,0006,0008,1010.7,+28.6,036,0145,1779792215,35.265 66,0003,0005,1010.8,+28.9,036,0149,1779792515,35.257 72,0003,0005,1010.9,+28.5,035,0160,1779792815,35.254 66,0005,0007,1010.5,+28.9,034,0170,1779793115,35.247 70,0003,0005,1010.5,+28.6,035,0142,1779793415,35.244 66,0005,0007,1010.4,+28.6,034,0150,1779793715,35.239 66,0002,0003,1010.7,+28.5,035,0155,1779794015,35.236 72,0002,0003,1010.6,+27.9,035,0139,1779794315,35.238 70,0002,0003,1010.3,+28.2,035,0157,1779794615,35.266 70,0007,0010,1010.3,+28.9,036,0168,1779794915,35.376 72,0005,0007,1010.4,+28.6,036,0155,1779795215,35.37 64,0004,0006,1010.3,+29.0,036,0155,1779795515,35.372 70,0003,0005,1010.3,+28.9,034,0146,1779795815,35.372 64,0007,0010,1010.1,+28.4,035,0157,1779796115,35.365 64,0003,0005,1009.8,+28.6,036,0161,1779796415,35.396 72,0002,0003,1010.1,+28.6,035,0129,1779796715,35.345 66,0003,0005,1009.9,+28.6,035,0154,1779797015,35.37 66,0003,0005,1009.9,+29.0,034,0134,1779797315,35.334 64,0003,0005,1009.8,+28.9,035,0153,1779797615,35.327 74,0003,0005,1009.8,+29.0,035,0155,1779797915,35.321 70,0004,0006,1009.9,+29.2,036,0172,1779798215,35.36 66,0003,0005,1009.6,+29.4,034,0148,1779798515,35.478 66,0005,0007,1009.7,+29.5,034,0157,1779798815,35.496 74,0004,0006,1009.8,+29.2,034,0147,1779799115,35.457 72,0005,0007,1009.6,+29.1,036,0143,1779799415,35.472 72,0003,0005,1009.8,+29.8,035,0142,1779799715,35.449 74,0003,0005,1009.8,+29.1,036,0162,1779800015,35.444 74,0007,0010,1009.2,+30.0,035,0157,1779800315,35.387 66,0004,0006,1009.2,+28.8,035,0141,1779800615,35.43 66,0003,0005,1009.5,+29.7,034,0150,1779800915,35.427 66,0002,0003,1009.4,+29.7,034,0170,1779801215,35.41 66,0004,0006,1009.3,+29.6,037,0157,1779801515,35.417 74,0005,0007,1009.2,+29.2,035,0155,1779801815,35.456 64,0004,0006,1009.4,+29.6,035,0157,1779802115,35.576 64,0006,0008,1009.0,+29.4,035,0161,1779802415,35.573 70,0006,0008,1009.0,+29.5,035,0150,1779802715,35.563 66,0003,0005,1009.0,+29.7,036,0158,1779803015,35.563 70,0004,0006,1008.9,+30.1,034,0157,1779803315,35.531 66,0005,0007,1009.1,+29.6,035,0150,1779803615,35.539 64,0005,0007,1008.9,+29.4,035,0143,1779803915,35.524 70,0003,0005,1008.8,+29.3,035,0170,1779804215,35.53 66,0003,0005,1008.7,+29.7,035,0156,1779804515,35.523 72,0003,0005,1009.0,+29.6,037,0142,1779804815,35.525 66,0005,0007,1008.7,+30.4,035,0154,1779805115,35.519 66,0003,0005,1008.5,+30.1,034,0160,1779805415,35.565 66,0005,0007,1008.5,+29.5,035,0160,1779805715,35.67 66,0003,0005,1008.7,+30.0,034,0137,1779806015,35.659 66,0004,0006,1008.7,+29.9,035,0160,1779806315,35.65 72,0002,0003,1008.7,+30.1,035,0192,1779806615,35.648 72,0003,0005,1008.5,+29.5,036,0125,1779806915,35.642 72,0006,0008,1008.4,+30.0,036,0152,1779807215,35.643 66,0003,0005,1008.3,+30.0,035,0159,1779807515,35.627 70,0004,0006,1008.5,+30.4,037,0159,1779807815,35.618 72,0005,0007,1008.4,+30.4,038,0145,1779808115,35.614 72,0005,0007,1008.4,+30.4,036,0180,1779808415,35.612 72,0003,0005,1008.5,+30.2,037,0146,1779808715,35.613 64,0003,0005,1008.2,+30.2,038,0149,1779809015,35.653 72,0006,0008,1008.1,+30.3,037,0158,1779809315,35.78 72,0009,0012,1008.3,+30.1,037,0169,1779809615,35.754 64,0003,0005,1008.3,+30.3,037,0159,1779809915,35.758 64,0006,0008,1008.2,+30.1,038,0140,1779810215,35.746 66,0004,0006,1008.3,+30.4,038,0160,1779810515,35.746 72,0003,0005,1008.3,+30.3,038,0158,1779810815,35.762 64,0007,0010,1008.1,+30.6,037,0144,1779811115,35.744 66,0003,0005,1008.1,+30.9,037,0185,1779811415,35.775 66,0003,0005,1008.2,+29.9,039,0142,1779811715,35.728 66,0003,0005,1008.0,+31.0,037,0143,1779812315,35.716 72,0005,0007,1008.1,+31.0,037,0141,1779812615,35.76 72,0004,0006,1008.4,+30.4,038,0148,1779812915,35.874 72,0007,0010,1008.0,+30.5,038,0141,1779813215,35.875 70,0005,0007,1008.4,+29.8,040,0178,1779813515,35.869 64,0003,0005,1008.4,+30.4,039,0153,1779813815,35.884 66,0004,0006,1008.4,+30.0,040,0146,1779814115,35.852 70,0002,0003,1008.2,+29.8,042,0149,1779814415,35.847 70,0006,0008,1008.2,+28.9,044,0151,1779814715,35.867 66,0003,0005,1008.2,+28.8,045,0164,1779815015,35.864 66,0004,0006,1008.0,+28.3,046,0156,1779815315,35.841 72,0004,0006,1008.0,+27.5,048,0140,1779815615,35.862 66,0005,0007,1007.9,+26.9,050,0150,1779815915,35.838 66,0004,0006,1008.3,+26.5,050,0154,1779816215,35.867 72,0003,0005,1008.2,+25.8,052,0170,1779816515,35.987 66,0007,0010,1008.1,+25.3,054,0172,1779816815,35.957 70,0004,0006,1008.3,+24.9,055,0141,1779817115,35.958 70,0004,0006,1008.3,+24.6,056,0146,1779817715,35.958 70,0004,0006,1008.4,+24.2,056,0156,1779818015,35.944 66,0007,0010,1008.4,+23.8,057,0152,1779818315,35.944 76,0006,0008,1008.1,+23.7,057,0161,1779818615,35.937 66,0004,0006,1008.5,+23.6,058,0149,1779818915,35.937 66,0007,0010,1008.4,+23.2,060,0163,1779819215,35.938 72,0005,0007,1008.1,+23.1,059,0147,1779819515,35.922 72,0007,0010,1008.4,+22.8,061,0150,1779819815,35.942 70,0005,0007,1008.3,+22.8,060,0159,1779820116,36.06 70,0010,0013,1008.5,+22.9,060,0156,1779820416,36.044 70,0011,0015,1008.4,+22.8,060,0156,1779820716,36.064 66,0006,0008,1008.5,+22.7,061,0158,1779821016,36.034 70,0010,0013,1008.5,+22.7,063,0151,1779821316,36.041 72,0006,0008,1008.5,+22.9,061,0151,1779821916,36.023 66,0006,0008,1008.5,+22.5,064,0156,1779822216,36.017 72,0006,0008,1008.7,+22.6,063,0123,1779822516,36.017 70,0006,0008,1008.8,+22.6,062,0164,1779822816,36.004 66,0005,0007,1008.9,+22.3,063,0131,1779823116,36.012 66,0005,0007,1009.1,+22.3,064,0137,1779823416,36.048 70,0004,0006,1008.7,+22.1,064,0160,1779823716,36.145 70,0006,0008,1009.1,+22.0,064,0162,1779824016,36.144 66,0004,0006,1009.1,+21.6,066,0164,1779824316,36.12 72,0005,0007,1009.1,+21.7,065,0150,1779824616,36.123 70,0005,0007,1009.1,+21.7,066,0139,1779824916,36.119 70,0008,0011,1008.8,+21.5,067,0134,1779825216,36.117 66,0006,0008,1008.9,+21.3,068,0147,1779825816,36.119 70,0008,0011,1009.1,+20.9,070,0166,1779826116,36.115 70,0005,0007,1008.8,+20.8,070,0177,1779826416,36.114 72,0005,0007,1008.8,+21.1,069,0174,1779826716,36.102 70,0009,0012,1009.1,+20.8,070,0157,1779827016,36.141 70,0005,0007,1008.8,+20.7,071,0150,1779827316,36.24 70,0006,0008,1008.8,+20.7,070,0144,1779827616,36.231 70,0006,0008,1008.8,+20.3,070,0164,1779827916,36.219 70,0006,0008,1009.0,+20.1,071,0174,1779828216,36.218 70,0004,0006,1008.7,+20.0,072,0148,1779828516,36.229 72,0007,0010,1008.7,+20.0,072,0166,1779828816,36.202 70,0005,0007,1009.0,+19.8,072,0170,1779829116,36.209 70,0003,0005,1008.9,+19.8,072,0134,1779829416,36.215 70,0005,0007,1008.9,+19.7,072,0154,1779829716,36.213 70,0005,0007,1008.7,+19.6,073,0158,1779830016,36.202 72,0008,0011,1008.6,+19.5,073,0149,1779830316,36.203 70,0005,0007,1008.8,+19.3,075,0130,1779830616,36.238 72,0004,0006,1008.8,+19.2,074,0113,1779830916,36.347 70,0006,0008,1009.0,+19.4,074,0169,1779831216,36.329 72,0006,0008,1008.7,+19.2,074,0161,1779831516,36.334 72,0003,0005,1009.1,+19.1,075,0142,1779831816,36.321 72,0010,0013,1008.8,+19.4,073,0152,1779832116,36.327 72,0004,0006,1009.1,+19.1,074,0145,1779832416,36.335 72,0003,0005,1009.0,+18.9,075,0173,1779832716,36.313 72,0006,0008,1008.9,+18.9,075,0126,1779833016,36.302 72,0005,0007,1009.2,+18.8,075,0141,1779833316,36.312 72,0003,0005,1008.8,+18.6,076,0164,1779833616,36.287 70,0006,0008,1008.9,+18.6,076,0152,1779833916,36.274 70,0005,0007,1008.9,+18.7,076,0143,1779834216,36.33 72,0007,0010,1008.9,+18.7,077,0166,1779834516,36.437 72,0004,0006,1008.7,+18.8,077,0152,1779834816,36.417 72,0005,0007,1008.9,+18.7,079,0143,1779835116,36.424 70,0006,0008,1008.6,+18.4,081,0159,1779835716,36.422 70,0005,0007,1009.0,+18.4,081,0154,1779836016,36.406 72,0008,0011,1008.8,+18.4,082,0149,1779836316,36.408 72,0007,0010,1008.9,+18.3,082,0155,1779836616,36.416 70,0009,0012,1008.7,+18.2,082,0157,1779836916,36.417 74,0006,0008,1008.9,+18.1,083,0139,1779837216,36.418 70,0009,0012,1008.8,+18.2,082,0152,1779837516,36.384 70,0006,0008,1008.6,+18.1,081,0150,1779837816,36.421 70,0004,0006,1008.6,+18.0,082,0152,1779838116,36.528 72,0004,0006,1008.7,+17.7,083,0155,1779838416,36.525 72,0005,0007,1008.5,+17.5,084,0152,1779838716,36.523 74,0007,0010,1008.4,+17.5,083,0154,1779839016,36.52 70,0011,0015,1008.7,+17.5,083,0170,1779839316,36.533 72,0008,0011,1008.8,+17.5,083,0156,1779839616,36.504 72,0007,0010,1008.5,+17.4,083,0172,1779839916,36.498 74,0004,0006,1008.4,+17.3,083,0154,1779840216,36.492 70,0004,0006,1008.6,+17.2,084,0157,1779840516,36.487 66,0005,0007,1008.7,+17.1,084,0170,1779840816,36.494 70,0007,0010,1008.5,+17.0,084,0144,1779841116,36.485 66,0009,0012,1008.7,+17.1,084,0167,1779841416,36.531 70,0012,0016,1008.4,+17.0,083,0147,1779841716,36.627 70,0012,0016,1008.5,+16.8,084,0161,1779842016,36.612 66,0008,0011,1008.2,+16.9,085,0171,1779842316,36.621 72,0012,0016,1008.5,+16.7,085,0157,1779842616,36.628 70,0008,0011,1008.6,+16.8,085,0160,1779842916,36.605 72,0008,0011,1008.4,+16.5,085,0130,1779843216,36.6 66,0008,0011,1008.2,+16.5,085,0158,1779843516,36.593 70,0005,0007,1008.4,+16.3,085,0131,1779843816,36.589 72,0008,0011,1008.3,+16.3,086,0148,1779844116,36.594 70,0009,0012,1008.3,+16.3,086,0158,1779844416,36.576 74,0008,0011,1008.1,+16.4,088,0162,1779844716,36.569 66,0006,0008,1008.2,+16.2,087,0157,1779845016,36.602 72,0004,0006,1007.9,+16.2,086,0155,1779845316,36.722 70,0007,0010,1008.2,+16.1,086,0144,1779845616,36.713 66,0006,0008,1008.0,+16.0,087,0143,1779845916,36.72 72,0007,0010,1008.1,+16.0,088,0146,1779846216,36.692 72,0007,0010,1008.1,+16.0,088,0152,1779846516,36.695 70,0006,0008,1008.1,+16.0,088,0164,1779846816,36.69 70,0009,0012,1008.2,+16.0,089,0175,1779847116,36.689 70,0009,0012,1008.3,+16.1,089,0154,1779847416,36.669 72,0006,0008,1008.2,+16.0,090,0153,1779847716,36.669 66,0007,0010,1007.9,+15.9,089,0179,1779848016,36.67 70,0009,0012,1008.0,+15.8,090,0157,1779848316,36.652 70,0010,0013,1008.1,+15.9,090,0147,1779848616,36.696 72,0008,0011,1007.9,+15.8,090,0154,1779848916,36.831 70,0008,0011,1008.2,+15.7,089,0166,1779849216,36.816 70,0008,0011,1008.2,+15.6,089,0150,1779849516,36.813 70,0009,0012,1008.3,+15.5,090,0161,1779849816,36.807 72,0010,0013,1008.2,+15.4,090,0163,1779850116,36.804 70,0007,0010,1008.1,+15.4,090,0157,1779850416,36.798 72,0007,0010,1008.2,+15.4,090,0147,1779850716,36.787 66,0006,0008,1008.2,+15.4,090,0155,1779851016,36.779 70,0006,0008,1008.4,+15.5,090,0155,1779851316,36.783 70,0009,0012,1008.6,+15.6,090,0176,1779851616,36.776 70,0010,0013,1008.3,+15.5,090,0171,1779851916,36.768 70,0009,0012,1008.2,+15.4,091,0149,1779852216,36.806 64,0010,0013,1008.4,+15.8,090,0171,1779852516,36.928 70,0009,0012,1008.4,+15.8,089,0144,1779852816,36.902 70,0007,0010,1008.6,+16.0,088,0150,1779853116,36.907 72,0007,0010,1008.4,+16.9,085,0180,1779853416,36.907 70,0008,0011,1008.3,+17.4,080,0155,1779853716,36.896 72,0012,0016,1008.6,+18.1,075,0171,1779854016,36.885 70,0005,0007,1008.3,+18.6,072,0180,1779854316,36.891 72,0009,0012,1008.1,+20.8,064,0143,1779854616,36.876 72,0005,0007,1008.4,+20.2,066,0142,1779854916,36.878 70,0008,0011,1008.3,+21.2,062,0163,1779855216,36.878 70,0007,0010,1008.2,+21.4,062,0141,1779855816,36.915 66,0005,0007,1008.4,+21.3,062,0141,1779856117,37.021 66,0010,0013,1008.2,+21.5,062,0168,1779856417,37.025 70,0006,0008,1008.2,+21.5,062,0150,1779856717,37.006 70,0008,0011,1008.3,+20.9,064,0186,1779857017,37.007 70,0013,0017,1008.0,+19.9,068,0149,1779857317,37.011 70,0008,0011,1008.3,+20.2,068,0162,1779857616,36.995 72,0009,0012,1008.0,+20.0,070,0183,1779857916,36.978 70,0006,0008,1008.1,+20.0,071,0156,1779858216,36.982 72,0009,0012,1008.1,+19.8,072,0151,1779858516,36.981 72,0009,0012,1008.3,+20.1,071,0152,1779858816,36.972 72,0008,0011,1008.1,+20.1,071,0158,1779859116,36.975 70,0006,0008,1008.4,+20.2,070,0165,1779859416,36.997 70,0008,0011,1008.3,+20.1,070,0146,1779859717,37.108 70,0008,0011,1007.9,+20.8,069,0154,1779860017,37.113 72,0007,0010,1008.4,+20.9,069,0141,1779860317,37.108 74,0009,0012,1008.2,+20.9,069,0140,1779860917,37.101 74,0015,0021,1007.9,+21.0,069,0209,1779861217,37.081 72,0009,0012,1007.8,+21.1,068,0150,1779861517,37.07 70,0010,0013,1008.0,+21.3,068,0165,1779861817,37.226 70,0007,0010,1008.0,+21.5,065,0156,1779862117,37.067 72,0008,0011,1007.9,+21.8,065,0148,1779862417,37.071 72,0009,0012,1007.8,+22.2,063,0161,1779862717,37.063 72,0008,0011,1008.1,+22.2,061,0164,1779863017,37.096 70,0007,0010,1007.9,+22.3,062,0168,1779863317,37.204 70,0007,0010,1007.9,+22.5,060,0164,1779863617,37.196 74,0008,0011,1008.0,+22.7,060,0152,1779863917,37.197 70,0007,0010,1007.6,+22.8,059,0151,1779864217,37.191 72,0007,0010,1007.8,+22.9,059,0146,1779864517,37.189 70,0007,0010,1008.0,+23.4,056,0140,1779865117,37.167 72,0006,0008,1007.6,+23.4,056,0137,1779865417,37.159 70,0006,0008,1007.8,+23.7,056,0165,1779865717,37.163 78,0006,0008,1007.3,+24.2,055,0163,1779866317,37.177 70,0008,0011,1007.2,+24.6,053,0177,1779866617,37.197 70,0005,0007,1007.5,+24.7,053,0143,1779866917,37.311 74,0006,0008,1007.5,+25.0,054,0147,1779867217,37.312 66,0011,0015,1007.4,+25.0,054,0156,1779867517,37.316 70,0010,0013,1007.5,+24.7,055,0155,1779867817,37.308 72,0007,0010,1007.3,+25.1,053,0142,1779868117,37.301 72,0006,0008,1007.3,+25.6,053,0146,1779868417,37.292 70,0006,0008,1007.2,+25.7,052,0179,1779868717,37.277 70,0007,0010,1006.9,+25.9,052,0149,1779869017,37.287 70,0006,0008,1007.2,+26.2,051,0135,1779869617,37.276 66,0009,0012,1006.9,+26.3,050,0143,1779870217,37.303 72,0006,0008,1006.9,+26.6,050,0153,1779870517,37.404 66,0006,0008,1006.9,+26.5,050,0152,1779870817,37.406 70,0006,0008,1006.9,+26.6,049,0152,1779871117,37.411 70,0005,0007,1007.0,+26.7,047,0170,1779871417,37.391 70,0007,0010,1007.2,+27.5,045,0168,1779871717,37.394 72,0004,0006,1006.9,+27.6,045,0150,1779872017,37.375 70,0005,0007,1006.8,+27.6,043,0158,1779872317,37.383 70,0004,0006,1006.9,+27.8,044,0143,1779872617,37.376 72,0005,0007,1007.1,+28.3,042,0158,1779872917,37.374 72,0005,0007,1006.6,+28.1,041,0173,1779873217,37.371 78,0007,0010,1006.7,+27.9,039,0136,1779873517,37.362 72,0003,0005,1006.8,+28.5,039,0154,1779873817,37.418 74,0003,0005,1006.7,+28.4,038,0170,1779874117,37.521 70,0004,0006,1006.3,+28.7,037,0150,1779874417,37.5 72,0005,0007,1006.7,+28.8,035,0137,1779874717,37.498 70,0005,0007,1006.4,+28.8,034,0122,1779875017,37.51 70,0003,0005,1006.5,+28.7,035,0170,1779875317,37.495 70,0003,0005,1006.4,+29.1,035,0137,1779875617,37.497 70,0003,0005,1006.2,+29.2,034,0163,1779875917,37.496 72,0005,0007,1006.3,+29.5,036,0147,1779876217,37.476 72,0003,0005,1006.0,+28.5,034,0169,1779876817,37.467 74,0009,0012,1006.1,+29.4,035,0146,1779877117,37.455 66,0005,0007,1005.9,+29.2,035,0142,1779877417,37.506 72,0004,0006,1005.9,+30.0,035,0148,1779877717,37.619 66,0002,0003,1006.0,+30.0,033,0137,1779878017,37.615 70,0003,0005,1005.9,+30.1,033,0138,1779878317,37.603 70,0004,0006,1005.7,+30.1,035,0146,1779878617,37.594 64,0008,0011,1005.9,+30.4,034,0154,1779878917,37.583 70,0003,0005,1005.4,+30.6,034,0150,1779879217,37.62 70,0005,0007,1005.8,+30.0,033,0152,1779879517,37.604 70,0002,0003,1005.3,+30.4,034,0158,1779879817,37.588 72,0003,0005,1005.4,+30.1,034,0162,1779880117,37.572 70,0002,0003,1005.2,+30.5,033,0188,1779880417,37.573 66,0003,0005,1005.1,+30.0,031,0149,1779880717,37.58 70,0003,0005,1005.0,+30.7,034,0144,1779881017,37.629 72,0004,0006,1005.1,+30.8,031,0177,1779881317,37.733 70,0006,0008,1005.0,+30.7,034,0162,1779881617,37.708 74,0003,0005,1004.8,+30.2,034,0172,1779881917,37.701 70,0004,0006,1004.9,+30.6,034,0162,1779882217,37.705 70,0005,0007,1004.9,+30.4,034,0176,1779882517,37.709 70,0006,0008,1004.7,+30.9,035,0155,1779882817,37.692 72,0004,0006,1004.6,+31.2,035,0168,1779883117,37.706 70,0003,0005,1004.6,+31.6,034,0146,1779883417,37.697 72,0004,0006,1004.6,+31.2,034,0154,1779883717,37.685 70,0003,0005,1004.7,+31.3,033,0155,1779884017,37.677 70,0003,0005,1004.4,+31.0,031,0168,1779884317,37.674 70,0005,0007,1004.2,+30.6,032,0150,1779884617,37.724 70,0004,0006,1004.1,+31.0,032,0140,1779884917,37.84 76,0005,0007,1004.3,+31.2,034,0149,1779885217,37.809 72,0003,0005,1004.3,+31.6,032,0167,1779885517,37.81 72,0006,0008,1004.2,+30.7,031,0150,1779885817,37.808 70,0002,0003,1003.7,+31.2,032,0154,1779886117,37.808 70,0003,0005,1004.0,+31.5,030,0148,1779886417,37.791 74,0002,0003,1003.9,+31.3,031,0132,1779886717,37.79 72,0007,0010,1003.8,+31.8,031,0149,1779887017,37.782 70,0002,0003,1003.5,+31.8,031,0177,1779887317,37.78 70,0003,0005,1003.4,+31.7,031,0154,1779887617,37.792 70,0004,0006,1003.5,+31.3,032,0131,1779887917,37.795 72,0003,0005,1003.4,+31.7,031,0139,1779888217,37.816 66,0003,0005,1003.3,+31.4,031,0155,1779888517,37.932 70,0004,0006,1003.4,+31.4,032,0161,1779888817,37.933 70,0003,0005,1003.3,+31.7,031,0147,1779889117,37.933 72,0003,0005,1003.1,+31.7,032,0165,1779889417,37.915 70,0002,0003,1003.2,+32.0,028,0134,1779889717,37.896 66,0002,0003,1003.0,+31.3,030,0144,1779890017,37.921 70,0003,0005,1002.9,+31.5,029,0148,1779890317,37.893 72,0005,0007,1002.7,+32.3,028,0149,1779890617,37.89 70,0002,0003,1002.9,+31.9,029,0140,1779890917,37.889 74,0002,0003,1002.9,+31.8,029,0153,1779891217,37.901 72,0003,0005,1002.7,+31.3,031,0174,1779891517,37.873 70,0002,0003,1002.9,+31.7,031,0137,1779891817,37.926 72,0003,0005,1002.6,+31.8,031,0161,1779892118,38.048 70,0002,0003,1002.5,+31.8,029,0138,1779892418,38.017 72,0002,0003,1002.5,+31.9,030,0143,1779892718,38.019 70,0005,0007,1002.6,+31.6,028,0141,1779893018,38.011 66,0001,0002,1002.2,+31.7,028,0177,1779893318,38.009 70,0002,0003,1002.3,+31.8,029,0150,1779893618,38.007 70,0002,0003,1002.2,+31.6,029,0151,1779893918,38.011 70,0003,0005,1002.1,+31.9,030,0155,1779894218,38.006 70,0057,0076,1002.4,+31.8,029,0179,1779894517,37.984 70,0002,0003,1002.0,+31.5,030,0157,1779894817,37.992 66,0009,0012,1001.9,+31.6,030,0156,1779895117,37.984 72,0006,0008,1002.1,+31.4,030,0180,1779895418,38.028 70,0003,0005,1002.0,+31.5,031,0175,1779895718,38.126 72,0005,0007,1001.9,+31.5,030,0149,1779896018,38.141 70,0005,0007,1002.0,+31.3,031,0157,1779896318,38.136 72,0004,0006,1002.1,+30.8,032,0143,1779896618,38.116 70,0008,0011,1001.8,+31.2,032,0150,1779896918,38.127 70,0003,0005,1001.5,+31.0,032,0153,1779897218,38.121 72,0002,0003,1001.7,+31.5,032,0147,1779897518,38.123 74,0002,0003,1001.8,+31.1,033,0147,1779897818,38.098 72,0006,0008,1001.9,+32.3,032,0154,1779898118,38.101 72,0002,0003,1001.6,+31.8,033,0146,1779898418,38.105 72,0003,0005,1001.5,+31.8,034,0153,1779898718,38.122 74,0003,0005,1001.7,+31.9,033,0154,1779899018,38.158 70,0007,0010,1001.7,+31.6,034,0149,1779899318,38.259 70,0002,0003,1001.3,+30.9,035,0143,1779899618,38.249 70,0003,0005,1001.4,+31.3,036,0147,1779899918,38.258 74,0003,0005,1001.7,+31.1,038,0162,1779900218,38.239 66,0005,0007,1001.7,+31.1,038,0153,1779900518,38.257 72,0003,0005,1001.5,+30.7,039,0164,1779900818,38.248 74,0003,0005,1001.4,+30.3,041,0162,1779901118,38.225 72,0003,0005,1001.2,+29.7,043,0162,1779901418,38.231 72,0003,0005,1001.3,+29.0,045,0152,1779901718,38.236 74,0002,0003,1001.6,+28.0,047,0142,1779902018,38.217 74,0004,0006,1001.7,+27.5,047,0173,1779902318,38.213 72,0005,0007,1001.5,+26.7,051,0166,1779902618,38.242 74,0003,0005,1001.2,+26.1,052,0151,1779902918,38.371 72,0003,0005,1001.3,+25.8,053,0134,1779903218,38.35 72,0005,0007,1001.3,+25.5,053,0166,1779903518,38.334 72,0004,0006,1001.4,+25.5,053,0147,1779903818,38.337 72,0006,0008,1001.4,+25.3,053,0133,1779904118,38.331 72,0005,0007,1001.6,+25.3,053,0155,1779904418,38.334 72,0009,0012,1001.7,+24.9,053,0165,1779904718,38.319 72,0004,0006,1001.4,+24.8,052,0150,1779905018,38.308 74,0003,0005,1001.3,+24.8,052,0136,1779905318,38.309 74,0003,0005,1001.3,+24.8,051,0111,1779905618,38.305 74,0005,0007,1001.7,+24.9,049,0139,1779905918,38.3 72,0004,0006,1001.6,+24.6,050,0138,1779906218,38.326 74,0004,0006,1001.6,+24.5,050,0150,1779906518,38.441 72,0003,0005,1001.8,+24.5,049,0182,1779906818,38.436 72,0004,0006,1001.6,+24.4,049,0176,1779907118,38.442 72,0003,0005,1001.9,+24.4,050,0158,1779907418,38.426 74,0003,0005,1001.8,+24.2,049,0145,1779907718,38.422 70,0006,0008,1001.8,+24.1,050,0143,1779908018,38.421 74,0008,0011,1002.1,+24.1,049,0141,1779908318,38.706 72,0004,0006,1002.0,+23.9,051,0157,1779908618,38.406 72,0003,0005,1002.0,+23.8,051,0148,1779908918,38.396 74,0005,0007,1002.1,+23.7,052,0149,1779909218,38.382 76,0004,0006,1001.8,+23.5,052,0155,1779909818,38.435 74,0004,0006,1001.9,+23.6,052,0139,1779910118,38.531 74,0003,0005,1002.1,+23.6,053,0166,1779910418,38.519 72,0007,0010,1002.3,+23.4,053,0138,1779910718,38.515 74,0004,0006,1002.2,+23.3,054,0165,1779911018,38.513 74,0003,0005,1001.9,+23.1,054,0163,1779911318,38.52 72,0002,0003,1002.0,+23.2,055,0167,1779911618,38.532 76,0002,0003,1002.0,+23.1,055,0134,1779911918,38.511 76,0002,0003,1002.0,+23.2,054,0161,1779912218,38.515 74,0003,0005,1001.9,+23.2,054,0155,1779912518,38.507 72,0004,0006,1002.2,+23.3,055,0153,1779912818,38.483 72,0004,0006,1001.8,+23.1,055,0152,1779913118,38.498 74,0006,0008,1002.1,+22.9,058,0162,1779913418,38.537 74,0003,0005,1001.9,+22.7,059,0166,1779913718,38.642 74,0004,0006,1001.9,+22.6,059,0152,1779914018,38.638 72,0005,0007,1002.0,+22.5,059,0158,1779914318,38.63 72,0003,0005,1001.8,+22.4,059,0157,1779914618,38.614 72,0006,0008,1002.0,+22.4,059,0163,1779914918,38.641 72,0004,0006,1001.7,+22.3,061,0169,1779915218,38.632 74,0010,0013,1001.9,+22.3,062,0136,1779915518,38.608 74,0003,0005,1001.8,+22.2,063,0136,1779915818,38.598 74,0003,0005,1001.9,+22.3,063,0146,1779916118,38.596 74,0005,0007,1002.1,+22.2,064,0170,1779916418,38.582 74,0004,0006,1001.6,+21.9,065,0136,1779916718,38.602 74,0004,0006,1001.7,+21.7,066,0151,1779917018,38.629 74,0006,0008,1001.6,+21.8,065,0156,1779917618,38.717 72,0004,0006,1001.9,+21.9,065,0143,1779917918,38.705 74,0007,0010,1001.8,+22.0,064,0139,1779918218,38.707 74,0005,0007,1001.9,+21.8,065,0148,1779918518,38.717 72,0004,0006,1001.8,+21.5,067,0131,1779918818,38.713 76,0003,0005,1002.0,+21.6,066,0148,1779919118,38.701 74,0004,0006,1001.9,+21.6,066,0159,1779919418,38.682 74,0005,0007,1001.9,+21.7,066,0141,1779919718,38.701 72,0004,0006,1002.0,+21.7,066,0173,1779920018,38.688 76,0004,0006,1002.0,+21.5,065,0178,1779920318,38.673 74,0004,0006,1001.8,+21.6,066,0171,1779920618,38.726 72,0004,0006,1001.7,+21.4,067,0135,1779920918,38.83 74,0005,0007,1001.6,+21.2,068,0167,1779921218,38.824 72,0006,0008,1001.8,+21.2,067,0144,1779921518,38.812 74,0005,0007,1001.6,+21.4,066,0136,1779921818,38.817 72,0005,0007,1001.7,+20.9,070,0161,1779922118,38.818 74,0004,0006,1001.6,+20.9,069,0148,1779922418,38.795 72,0005,0007,1001.8,+20.9,069,0133,1779922718,38.785 72,0003,0005,1001.5,+20.7,070,0171,1779923018,38.803 74,0005,0007,1001.5,+20.6,071,0149,1779923318,38.79 74,0003,0005,1001.4,+20.5,071,0149,1779923618,38.773 74,0003,0005,1001.8,+20.4,072,0185,1779923918,38.774 72,0004,0006,1001.7,+20.5,071,0150,1779924218,38.817 72,0005,0007,1001.3,+20.2,073,0154,1779924518,38.917 74,0005,0007,1001.4,+20.0,074,0174,1779924818,38.904 72,0004,0006,1001.2,+20.2,073,0159,1779925118,38.892 72,0005,0007,1001.3,+20.1,073,0171,1779925418,38.889 72,0004,0006,1001.2,+19.9,074,0149,1779925718,38.879 72,0004,0006,1000.9,+19.8,075,0169,1779926018,38.88 74,0004,0006,1001.0,+19.7,075,0171,1779926618,38.856 76,0011,0015,1000.9,+19.6,077,0181,1779926918,38.857 76,0003,0005,1001.0,+19.5,077,0171,1779927218,38.855 78,0004,0006,1000.8,+19.4,078,0167,1779927518,38.853 76,0008,0011,1000.9,+19.6,078,0166,1779927818,38.905 76,0007,0010,1000.8,+19.4,078,0154,1779928119,39.001 74,0004,0006,1000.8,+19.3,079,0146,1779928419,39.001 76,0004,0006,1000.8,+19.3,079,0171,1779928718,38.993 74,0004,0006,1000.8,+19.3,079,0146,1779929019,39.012 74,0005,0007,1000.9,+19.2,079,0164,1779929318,38.981 74,0007,0010,1000.8,+19.2,079,0159,1779929619,39.012 72,0008,0011,1001.0,+19.1,080,0170,1779929918,38.969 74,0006,0008,1000.8,+19.3,079,0150,1779930218,38.969 74,0007,0010,1000.7,+19.2,078,0177,1779930518,38.962 74,0005,0007,1000.7,+19.2,077,0129,1779930818,38.957 74,0006,0008,1000.7,+19.1,077,0172,1779931118,38.959 74,0006,0008,1000.6,+19.2,076,0180,1779931418,38.99 74,0005,0007,1000.8,+19.0,076,0164,1779932019,39.11 72,0013,0017,1000.7,+19.0,076,0163,1779932319,39.083 76,0005,0007,1000.8,+18.9,077,0153,1779932919,39.087 74,0004,0006,1000.3,+18.7,077,0152,1779933219,39.071 74,0007,0010,1000.5,+18.7,077,0152,1779933519,39.056 76,0006,0008,1000.3,+18.7,077,0164,1779933819,39.05 76,0005,0007,1000.5,+18.6,078,0157,1779934119,39.045 74,0005,0007,1000.3,+18.4,078,0147,1779934419,39.043 74,0004,0006,1000.3,+18.4,079,0155,1779934719,39.038 76,0007,0010,1000.5,+18.3,078,0182,1779935019,39.077 76,0011,0015,1000.5,+18.4,078,0173,1779935319,39.208 72,0006,0008,1000.2,+18.2,079,0166,1779935619,39.19 76,0004,0006,1000.3,+18.2,079,0147,1779935919,39.189 76,0005,0007,1000.5,+18.3,079,0180,1779936219,39.171 74,0005,0007,1000.4,+18.3,079,0144,1779936519,39.162 76,0008,0011,1000.7,+18.1,080,0155,1779936819,39.165 76,0007,0010,1000.4,+18.3,080,0159,1779937119,39.164 78,0006,0008,1000.4,+18.2,080,0162,1779937419,39.156 74,0006,0008,1000.3,+18.2,080,0176,1779937719,39.161 76,0010,0013,1000.6,+18.4,080,0163,1779938019,39.142 74,0011,0015,1000.7,+18.6,079,0166,1779938319,39.131 74,0008,0011,1000.5,+18.7,078,0183,1779938619,39.18 78,0005,0007,1000.6,+18.7,078,0152,1779938919,39.285 76,0005,0007,1000.8,+18.4,079,0126,1779939219,39.286 72,0005,0007,1000.7,+18.7,078,0173,1779939519,39.268 76,0008,0011,1000.7,+19.2,075,0146,1779939819,39.273 76,0005,0007,1000.7,+19.5,073,0146,1779940119,39.267 76,0012,0016,1000.8,+20.2,071,0154,1779940419,39.266 76,0005,0007,1000.7,+21.3,065,0149,1779940719,39.263 72,0006,0008,1000.8,+22.2,061,0161,1779941019,39.263 72,0007,0010,1000.7,+21.8,062,0178,1779941319,39.249 74,0006,0008,1000.7,+22.1,061,0145,1779941619,39.26 74,0007,0010,1000.6,+22.6,059,0172,1779941919,39.248 72,0005,0007,1000.7,+22.3,061,0164,1779942219,39.281 72,0007,0010,1000.6,+23.2,058,0143,1779942519,39.389 74,0005,0007,1001.0,+24.2,054,0154,1779942819,39.385 74,0005,0007,1000.7,+23.7,055,0145,1779943119,39.386 72,0008,0011,1000.8,+22.8,058,0154,1779943419,39.37 72,0005,0007,1000.9,+22.1,061,0176,1779943719,39.363 74,0005,0007,1000.8,+21.9,063,0159,1779944019,39.368 76,0004,0006,1000.7,+21.7,064,0132,1779944319,39.391 74,0005,0007,1000.8,+21.8,064,0146,1779944619,39.364 74,0007,0010,1000.9,+21.9,064,0168,1779944919,39.358 72,0008,0011,1001.0,+21.9,062,0157,1779945219,39.335 74,0006,0008,1001.0,+22.0,063,0152,1779945519,39.339 74,0006,0008,1000.7,+22.2,063,0155,1779945819,39.381 72,0004,0006,1000.9,+22.2,064,0183,1779946119,39.483 78,0005,0007,1001.2,+22.2,065,0139,1779946419,39.476 74,0010,0013,1001.2,+22.4,065,0181,1779946719,39.463 72,0006,0008,1001.2,+22.5,065,0141,1779947019,39.45 78,0006,0008,1001.1,+22.7,063,0162,1779947319,39.465 76,0006,0008,1001.2,+23.1,062,0176,1779947619,39.448 76,0006,0008,1001.2,+23.2,061,0149,1779947919,39.446 72,0008,0011,1001.1,+23.4,060,0156,1779948219,39.433 76,0005,0007,1000.9,+23.8,059,0149,1779948519,39.432 76,0005,0007,1000.9,+23.8,059,0163,1779948819,39.428 74,0009,0012,1001.2,+23.9,057,0146,1779949119,39.424 72,0004,0006,1001.1,+23.7,058,0150,1779949419,39.479 76,0007,0010,1001.0,+24.1,057,0152,1779949719,39.57 76,0005,0007,1000.7,+24.4,057,0152,1779950019,39.576 76,0005,0007,1001.0,+24.4,056,0182,1779950319,39.564 76,0006,0008,1000.8,+24.7,055,0134,1779950619,39.571 76,0008,0011,1000.9,+25.0,055,0169,1779950919,39.55 76,0007,0010,1000.9,+25.2,053,0180,1779951219,39.546 70,0012,0016,1000.8,+25.3,054,0159,1779951519,39.541 78,0007,0010,1000.6,+25.6,053,0181,1779951819,39.537 78,0008,0011,1001.0,+25.4,052,0168,1779952119,39.526 76,0007,0010,1001.0,+25.8,052,0148,1779952419,39.55 72,0006,0008,1000.7,+25.9,051,0167,1779952719,39.534 76,0008,0011,1000.7,+25.9,051,0172,1779953019,39.584 76,0008,0011,1000.6,+25.9,050,0163,1779953319,39.679 76,0005,0007,1000.7,+26.3,049,0169,1779953619,39.67 72,0005,0007,1000.6,+26.6,048,0167,1779953919,39.664 74,0007,0010,1000.4,+26.9,047,0154,1779954219,39.659 76,0007,0010,1000.5,+27.0,048,0139,1779954519,39.666 74,0007,0010,1000.7,+27.2,047,0154,1779954819,39.619 76,0010,0013,1000.5,+27.4,047,0145,1779955125,45.9 78,0006,0008,1000.2,+27.6,047,0150,1779955419,39.591 74,0009,0012,1000.3,+28.0,047,0165,1779955719,39.608 76,0011,0015,1000.2,+28.1,046,0148,1779956019,39.635 72,0008,0011,1000.3,+28.5,043,0156,1779956326,46.578 76,0007,0010,1000.2,+28.4,042,0164,1779956926,46.734 76,0005,0007,1000.3,+29.1,042,0174,1779957519,39.743 76,0008,0011,1000.3,+28.9,040,0159,1779957819,39.733 74,0008,0011,1000.5,+28.9,039,0143,1779958126,46.727 76,0005,0007,1000.0,+29.1,039,0144,1779958419,39.785 76,0005,0007,0999.9,+29.1,038,0160,1779958719,39.765 74,0008,0011,0999.9,+29.3,039,0135,1779959019,39.764 74,0012,0016,1000.0,+29.5,038,0169,1779959319,39.751 76,0007,0010,0999.7,+29.4,037,0145,1779959619,39.748 76,0008,0011,0999.9,+29.9,037,0146,1779959926,46.379 74,0004,0006,0999.9,+29.9,037,0141,1779960226,46.749 74,0008,0011,0999.9,+30.0,036,0148,1779960519,39.886 74,0007,0010,0999.9,+30.2,036,0158,1779960819,39.879 74,0015,0021,0999.6,+30.0,034,0196,1779961119,39.873 72,0007,0010,0999.9,+30.2,035,0157,1779961419,39.884 74,0008,0011,0999.7,+30.4,033,0151,1779961719,39.877 72,0007,0010,0999.6,+30.8,032,0144,1779962019,39.865 76,0009,0012,0999.4,+31.2,031,0130,1779962319,39.869 76,0007,0010,0999.5,+31.0,031,0162,1779962619,39.869 74,0009,0012,0999.3,+31.5,031,0159,1779962919,39.858 74,0015,0021,0999.1,+31.3,029,0140,1779963219,39.841 74,0013,0017,0999.2,+31.7,028,0160,1779963519,39.843 76,0008,0011,0999.2,+31.5,028,0128,1779963820,40.272 74,0007,0010,0998.9,+31.3,029,0157,1779964119,39.999 74,0004,0006,0999.1,+31.9,029,0150,1779964419,39.99 76,0008,0011,0998.7,+32.0,029,0154,1779964720,40.001 74,0007,0010,0998.7,+31.9,028,0135,1779965019,39.961 76,0011,0015,0998.6,+31.2,029,0155,1779965320,40.047 74,0006,0008,0998.4,+30.6,030,0134,1779965619,39.991 76,0008,0011,0998.4,+30.2,031,0164,1779965919,39.959 76,0013,0017,0998.6,+30.1,031,0155,1779966219,39.956 74,0011,0015,0998.5,+29.6,033,0162,1779966519,39.942 72,0006,0008,0998.9,+28.2,035,0126,1779966819,39.946 74,0004,0006,0999.7,+26.6,041,0152,1779967119,39.915 74,0013,0017,0999.6,+24.4,050,0157,1779967419,39.964 74,0010,0013,0999.5,+23.9,050,0149,1779967720,40.092 70,0005,0007,1000.0,+23.7,049,0140,1779968020,40.065 74,0012,0016,0999.6,+23.4,048,0162,1779968320,40.041 72,0005,0007,0999.7,+23.2,046,0149,1779968620,40.037 72,0003,0005,0999.4,+23.1,048,0162,1779968920,40.041 74,0004,0006,0999.4,+23.2,047,0167,1779969220,40.04 76,0008,0011,0999.0,+23.6,047,0154,1779969520,40.034 76,0004,0006,0998.9,+23.9,045,0144,1779969820,40.03 76,0009,0012,0998.9,+24.6,043,0158,1779970120,40.019 76,0008,0011,0998.4,+25.2,044,0176,1779970420,40.014 74,0007,0010,0998.7,+26.2,041,0155,1779970720,40.059 76,0006,0008,0998.6,+27.4,039,0170,1779971020,40.068 76,0008,0011,0998.2,+28.1,036,0153,1779971320,40.173 76,0011,0015,0998.4,+28.7,036,0131,1779971620,40.159 74,0006,0008,0998.2,+28.6,035,0184,1779971920,40.157 74,0005,0007,0998.5,+29.2,035,0145,1779972820,40.156 72,0006,0008,0998.3,+28.7,037,0147,1779973120,40.159 78,0004,0006,0998.3,+29.7,036,0153,1779973420,40.176 74,0008,0011,0998.6,+30.5,034,0161,1779974020,40.134 76,0005,0007,0998.5,+30.4,036,0147,1779974320,40.139 74,0011,0015,0998.1,+30.1,037,0150,1779974620,40.185 72,0006,0008,0998.3,+30.0,037,0161,1779974920,40.286 76,0013,0017,0998.3,+30.3,038,0141,1779975220,40.281 74,0006,0008,0998.2,+29.8,036,0153,1779975520,40.28 72,0004,0006,0998.0,+30.1,032,0146,1779976120,40.273 74,0003,0005,0998.0,+29.4,037,0142,1779976420,40.276 74,0004,0006,0998.1,+29.8,037,0169,1779976720,40.257 76,0008,0011,0998.2,+29.2,038,0138,1779977020,40.257 72,0003,0005,0998.2,+29.7,037,0138,1779977320,40.254 74,0004,0006,0998.1,+29.8,036,0148,1779977620,40.244 76,0006,0008,0998.7,+29.7,035,0155,1779977920,40.238 76,0006,0008,0998.5,+29.6,040,0135,1779978220,40.323 74,0009,0012,0998.8,+29.0,042,0153,1779978520,40.391 76,0004,0006,0999.0,+29.5,041,0159,1779978820,40.376 74,0009,0012,0999.1,+28.7,040,0147,1779979120,40.382 70,0005,0007,0999.4,+28.4,041,0155,1779979420,40.37 74,0007,0010,0999.3,+27.8,044,0156,1779979720,40.377 74,0008,0011,0999.3,+27.4,047,0161,1779980020,40.378 74,0008,0011,0999.8,+27.1,048,0120,1779980320,40.346 78,0007,0010,0999.6,+27.8,046,0168,1779980620,40.352 76,0010,0013,0999.7,+27.9,046,0142,1779980920,40.345 74,0005,0007,0999.7,+27.5,046,0123,1779981220,40.35 76,0009,0012,0999.9,+26.4,052,0148,1779981520,40.343 76,0004,0006,0999.9,+25.9,055,0163,1779981820,40.38 76,0006,0008,0999.9,+25.6,056,0147,1779982120,40.473 74,0007,0010,1000.1,+25.1,059,0169,1779982420,40.465 72,0010,0013,1000.4,+24.8,061,0156,1779982720,40.467 76,0012,0016,1000.3,+24.7,063,0156,1779983020,40.468 76,0013,0017,1000.3,+25.1,063,0154,1779983320,40.468 76,0009,0012,1000.5,+25.5,063,0133,1779983620,40.47 76,0008,0011,1000.3,+25.0,062,0168,1779983920,40.446 76,0009,0012,1000.3,+24.2,065,0157,1779984220,40.458 74,0009,0012,1000.6,+24.0,065,0129,1779984520,40.429 76,0011,0015,1000.7,+24.1,065,0159,1779984820,40.432 76,0015,0021,1000.9,+24.6,063,0142,1779985120,40.442 70,0011,0015,1001.0,+25.4,060,0141,1779985420,40.837 76,0005,0007,1000.7,+24.8,057,0133,1779986020,40.585 76,0005,0007,1001.2,+24.4,058,0175,1779986320,40.577 74,0004,0006,1001.1,+23.8,059,0149,1779986620,40.569 74,0008,0011,1001.4,+23.7,058,0147,1779986920,40.559 76,0012,0016,1001.4,+23.1,060,0149,1779987220,40.569 74,0005,0007,1001.6,+23.0,061,0155,1779987520,40.561 78,0007,0010,1001.4,+22.7,062,0163,1779987820,40.547 72,0007,0010,1001.8,+22.4,063,0136,1779988120,40.556 76,0005,0007,1001.8,+22.3,063,0126,1779988420,40.529 72,0005,0007,1001.5,+22.2,063,0153,1779988720,40.527 74,0008,0011,1001.5,+22.4,062,0156,1779989020,40.559 74,0004,0006,1001.9,+22.1,064,0158,1779989320,40.675 74,0007,0010,1001.7,+22.0,063,0152,1779989620,40.66 74,0008,0011,1002.1,+21.8,065,0159,1779989920,40.652 74,0006,0008,1002.1,+21.7,065,0144,1779990220,40.649 76,0010,0013,1002.3,+21.8,064,0149,1779990520,40.649 76,0008,0011,1002.3,+21.5,064,0130,1779990820,40.634 72,0010,0013,1002.3,+21.4,066,0170,1779991120,40.638 76,0005,0007,1002.5,+21.2,068,0134,1779991420,40.634 74,0004,0006,1002.6,+20.7,070,0153,1779991720,40.622 70,0005,0007,1003.0,+20.3,072,0146,1779992020,40.62 74,0007,0010,1002.8,+20.7,071,0151,1779992320,40.613 74,0004,0006,1003.0,+20.2,072,0147,1779992620,40.655 72,0009,0012,1003.4,+20.0,072,0147,1779992920,40.77 74,0004,0006,1003.2,+19.5,072,0167,1779993220,40.752 74,0007,0010,1003.1,+19.6,070,0146,1779993520,40.746 74,0005,0007,1003.0,+19.5,070,0174,1779993820,40.733 74,0005,0007,1003.4,+19.5,070,0139,1779994120,40.739 72,0006,0008,1003.9,+19.4,069,0165,1779994420,40.723 74,0006,0008,1003.6,+19.2,070,0132,1779994720,40.759 74,0005,0007,1003.9,+19.1,070,0170,1779995020,40.721 76,0005,0007,1004.0,+18.6,069,0152,1779995320,40.715 76,0006,0008,1004.0,+18.8,069,0146,1779995620,40.714 78,0005,0007,1004.1,+18.2,070,0158,1779995920,40.708 74,0004,0006,1004.5,+18.1,071,0168,1779996220,40.824 72,0007,0010,1004.6,+18.1,071,0169,1779996520,40.858 72,0003,0005,1004.6,+17.9,071,0143,1779996820,40.852 76,0007,0010,1004.6,+17.8,072,0185,1779997120,40.847 76,0003,0005,1004.4,+18.0,071,0166,1779997420,40.831 76,0008,0011,1004.7,+17.6,073,0142,1779997720,40.838 74,0008,0011,1004.6,+17.8,072,0143,1779998020,40.837 72,0003,0005,1004.9,+17.7,072,0157,1779998320,40.829 76,0003,0005,1005.1,+17.5,073,0133,1779998620,40.837 74,0004,0006,1004.9,+17.5,073,0141,1779998920,40.806 74,0005,0007,1004.8,+17.4,073,0150,1779999220,40.838 74,0006,0008,1005.2,+17.3,073,0154,1779999520,40.819 72,0004,0006,1004.5,+17.0,074,0150,1779999820,40.85 76,0007,0010,1004.7,+17.0,074,0167,1780000120,40.957 74,0006,0008,1005.0,+16.8,075,0159,1780000420,40.956 76,0004,0006,1005.3,+16.6,075,0147,1780000720,40.933 76,0007,0010,1005.3,+16.3,076,0147,1780001020,40.931 74,0005,0007,1005.1,+16.5,076,0152,1780001320,40.942 78,0003,0005,1005.1,+16.5,075,0151,1780001620,40.926 76,0003,0005,1005.0,+16.0,076,0149,1780001920,40.929 76,0004,0006,1005.0,+16.0,076,0141,1780002220,40.918 72,0006,0008,1005.0,+15.9,076,0148,1780002520,40.914 74,0010,0013,1005.2,+15.9,077,0159,1780002820,40.901 76,0005,0007,1005.1,+15.8,077,0129,1780003120,40.899 76,0004,0006,1005.3,+15.8,076,0138,1780003420,40.95 72,0002,0003,1005.0,+15.7,076,0142,1780003721,41.058 76,0003,0005,1005.1,+15.8,076,0121,1780004021,41.051 76,0006,0008,1005.1,+15.5,076,0173,1780004321,41.037 74,0004,0006,1005.1,+15.7,074,0140,1780004621,41.049 76,0007,0010,1005.1,+15.5,074,0182,1780004921,41.036 74,0003,0005,1005.2,+15.5,074,0155,1780005221,41.025 76,0003,0005,1005.2,+15.7,073,0195,1780005521,41.024 72,0005,0007,1005.2,+15.3,074,0167,1780005821,41.008 76,0007,0010,1005.4,+15.4,074,0158,1780006121,41.013 74,0004,0006,1005.5,+15.1,076,0157,1780006421,41.007 76,0004,0006,1005.3,+15.1,077,0141,1780006721,41.011 76,0002,0003,1004.8,+15.4,076,0151,1780007021,41.049 76,0003,0005,1005.1,+15.1,077,0166,1780007321,41.174 74,0006,0008,1005.2,+15.1,077,0141,1780007621,41.148 76,0006,0008,1005.2,+15.1,077,0152,1780007921,41.145 74,0003,0005,1005.0,+14.9,077,0149,1780008221,41.134 76,0003,0005,1005.2,+14.8,077,0163,1780008521,41.118 76,0002,0003,1005.0,+14.7,078,0166,1780008821,41.109 72,0004,0006,1005.0,+14.5,079,0158,1780009121,41.114 74,0005,0007,1004.9,+14.6,079,0155,1780009421,41.555 76,0004,0006,1005.1,+14.4,079,0162,1780009721,41.099 72,0003,0005,1004.8,+14.4,079,0149,1780010021,41.091 74,0008,0011,1004.9,+14.6,080,0143,1780010321,41.101 72,0004,0006,1005.1,+14.6,078,0178,1780010621,41.132 76,0003,0005,1005.1,+14.6,078,0128,1780010921,41.237 76,0005,0007,1004.9,+14.8,076,0159,1780011221,41.238 76,0004,0006,1005.1,+14.5,076,0177,1780011521,41.238 76,0005,0007,1005.0,+14.5,076,0169,1780011821,41.253 76,0003,0005,1005.1,+14.1,077,0163,1780012121,41.234 76,0005,0007,1005.3,+14.5,076,0158,1780012421,41.241 76,0003,0005,1004.8,+14.1,076,0157,1780012721,41.222 76,0003,0005,1005.2,+14.3,076,0128,1780013021,41.213 76,0003,0005,1005.0,+14.5,075,0168,1780013321,41.213 76,0007,0010,1005.0,+13.9,077,0135,1780013621,41.2 76,0003,0005,1005.2,+13.8,078,0180,1780013921,41.197 76,0009,0012,1004.9,+13.9,078,0164,1780014221,41.238 78,0007,0010,1005.3,+13.7,079,0185,1780014821,41.339 76,0005,0007,1005.3,+13.5,079,0165,1780015121,41.335 76,0004,0006,1005.1,+13.4,079,0139,1780015421,41.346 74,0002,0003,1005.5,+13.4,079,0142,1780015721,41.326 82,0003,0005,1005.3,+13.0,080,0145,1780016021,41.334 76,0003,0005,1005.2,+13.1,080,0143,1780016321,41.319 76,0004,0006,1005.4,+13.2,080,0163,1780016621,41.312 80,0004,0006,1005.5,+13.0,081,0153,1780016921,41.976 76,0003,0005,1005.1,+12.9,082,0156,1780017221,41.293 76,0003,0005,1005.4,+12.7,082,0144,1780017521,41.291 76,0005,0007,1005.4,+12.9,083,0159,1780017821,41.343 76,0003,0005,1005.5,+12.7,082,0175,1780018121,41.437 76,0006,0008,1005.3,+12.7,083,0147,1780018421,41.429 76,0006,0008,1005.5,+12.7,083,0155,1780018721,41.438 76,0004,0006,1005.9,+12.8,082,0153,1780019021,41.428 76,0006,0008,1006.0,+12.5,083,0152,1780019321,41.424 76,0005,0007,1006.0,+12.6,083,0160,1780019621,41.422 74,0008,0011,1006.0,+12.5,084,0171,1780019921,41.411 76,0003,0005,1005.7,+12.7,084,0148,1780020221,41.406 76,0005,0007,1005.9,+12.5,084,0150,1780020521,41.407 76,0006,0008,1006.4,+12.9,082,0144,1780020821,41.402 74,0005,0007,1006.4,+12.7,084,0137,1780021121,41.405 76,0006,0008,1006.6,+12.9,083,0155,1780021421,41.451 78,0005,0007,1006.3,+12.7,083,0146,1780021721,41.547 76,0005,0007,1006.3,+12.6,084,0160,1780022021,41.494 76,0003,0005,1006.4,+12.7,083,0166,1780022321,41.538 76,0004,0006,1006.5,+12.8,083,0146,1780022621,41.525 74,0006,0008,1006.7,+12.9,083,0136,1780022921,41.516 76,0007,0010,1006.7,+12.7,083,0155,1780023221,41.513 76,0004,0006,1006.8,+12.5,083,0158,1780023821,41.513 76,0005,0007,1007.2,+12.8,083,0158,1780024121,41.502 76,0007,0010,1007.3,+12.7,082,0158,1780024421,41.501 74,0004,0006,1007.1,+12.9,080,0178,1780024721,41.489 76,0003,0005,1007.1,+12.9,080,0146,1780025021,41.532 76,0004,0006,1007.1,+12.9,082,0161,1780025321,41.642 74,0005,0007,1007.3,+12.9,081,0165,1780025621,41.657 74,0006,0008,1007.3,+13.3,080,0141,1780025921,41.651 76,0004,0006,1007.6,+13.2,079,0165,1780026221,41.645 76,0005,0007,1007.6,+13.3,079,0142,1780026521,41.638 76,0008,0011,1007.4,+13.2,079,0171,1780026821,41.626 74,0010,0013,1007.8,+14.9,074,0144,1780027121,41.616 76,0004,0006,1007.8,+15.3,071,0159,1780027421,41.614 76,0003,0005,1007.5,+15.5,068,0156,1780027721,41.601 76,0008,0011,1007.8,+16.1,065,0176,1780028021,41.597 72,0004,0006,1007.9,+17.6,059,0188,1780028321,41.603 76,0004,0006,1008.1,+16.9,061,0149,1780028621,41.646 66,0004,0006,1007.9,+18.4,056,0180,1780028921,41.759 70,0006,0008,1008.2,+17.7,057,0132,1780029221,41.738 74,0003,0005,1008.0,+18.3,056,0141,1780029521,41.732 72,0003,0005,1008.3,+17.6,058,0165,1780029821,41.724 74,0004,0006,1008.4,+16.8,060,0142,1780030121,41.732 76,0003,0005,1008.5,+16.2,063,0174,1780030421,41.727 76,0007,0010,1008.4,+16.4,063,0149,1780030721,41.721 74,0002,0003,1008.7,+16.6,063,0150,1780031021,41.713 74,0005,0007,1008.3,+15.8,066,0134,1780031321,41.699 76,0005,0007,1008.5,+16.1,065,0155,1780031621,41.698 74,0005,0007,1008.6,+16.2,065,0147,1780031921,41.693 78,0003,0005,1008.8,+16.4,064,0128,1780032221,41.729 76,0003,0005,1008.9,+16.4,065,0142,1780032521,41.842 76,0004,0006,1008.6,+16.9,064,0140,1780032821,41.86 76,0003,0005,1008.8,+16.9,064,0152,1780033121,41.837 76,0004,0006,1009.1,+16.5,064,0158,1780033421,41.824 76,0004,0006,1008.9,+17.4,063,0138,1780033721,41.833 72,0004,0006,1008.8,+17.4,063,0153,1780034021,41.817 76,0006,0008,1008.9,+17.8,061,0138,1780034321,41.806 74,0007,0010,1009.2,+17.6,061,0156,1780034621,41.813 76,0002,0003,1008.9,+17.9,060,0148,1780034921,41.817 74,0004,0006,1008.8,+18.0,059,0133,1780035221,41.822 76,0004,0006,1008.8,+18.1,056,0157,1780035521,41.797 76,0005,0007,1008.9,+18.5,057,0151,1780035821,41.836 76,0005,0007,1009.1,+19.0,056,0126,1780036121,41.942 76,0005,0007,1008.9,+18.6,056,0149,1780036421,41.941 74,0007,0010,1008.8,+18.5,055,0143,1780036721,41.935 78,0003,0005,1009.2,+18.9,054,0165,1780037021,41.938 76,0002,0003,1009.0,+19.0,053,0143,1780037321,41.921 76,0003,0005,1008.9,+19.4,052,0154,1780037621,41.92 74,0002,0003,1009.1,+19.0,052,0161,1780037921,41.92 76,0005,0007,1009.2,+19.5,053,0153,1780038221,41.922 76,0005,0007,1009.3,+20.3,051,0174,1780038521,41.915 76,0002,0003,1009.3,+20.3,051,0156,1780038821,41.906 74,0005,0007,1009.2,+20.1,050,0168,1780039421,41.936 72,0002,0003,1009.4,+20.7,049,0188,1780039722,42.044 74,0009,0012,1009.1,+20.4,049,0142,1780040022,42.035 74,0010,0013,1009.3,+20.7,049,0154,1780040322,42.033 74,0004,0006,1009.3,+20.6,049,0137,1780040622,42.019 76,0002,0003,1009.2,+20.6,048,0156,1780040922,42.033 76,0002,0003,1009.1,+20.5,048,0145,1780041222,42.021 76,0003,0005,1009.6,+21.1,047,0145,1780041522,42.016 74,0005,0007,1009.4,+21.1,048,0156,1780041822,42.009 76,0002,0003,1009.4,+21.8,047,0160,1780042121,41.996 76,0007,0010,1009.5,+21.0,047,0141,1780042421,41.995 76,0007,0010,1009.2,+21.7,047,0164,1780042721,41.991 76,0002,0003,1009.0,+21.9,046,0160,1780043022,42.039 74,0003,0005,1008.9,+21.9,047,0161,1780043322,42.136 74,0002,0003,1009.1,+22.6,047,0139,1780043622,42.139 78,0002,0003,1009.1,+22.6,045,0156,1780043922,42.204 72,0003,0005,1009.4,+21.4,046,0163,1780044222,42.138 76,0002,0003,1009.2,+21.7,045,0130,1780044522,42.118 76,0002,0003,1009.0,+22.2,044,0169,1780044822,42.111 74,0005,0007,1009.1,+22.3,044,0170,1780045122,42.124 72,0002,0003,1009.0,+23.3,041,0154,1780045422,42.122 74,0005,0007,1009.1,+23.8,038,0161,1780045722,42.104 76,0002,0003,1009.1,+23.0,039,0125,1780046022,42.1 76,0003,0005,1009.2,+22.5,039,0132,1780046322,42.09 72,0002,0003,1008.8,+23.0,037,0168,1780046622,42.145 76,0008,0011,1009.3,+23.2,037,0127,1780046922,42.232 76,0005,0007,1009.1,+23.1,036,0158,1780047222,42.243 74,0004,0006,1009.0,+24.0,035,0148,1780047522,42.239 76,0001,0002,1008.9,+23.8,036,0150,1780047822,42.224 76,0001,0002,1008.9,+24.9,036,0169,1780048122,42.213 72,0003,0005,1008.8,+24.9,035,0128,1780048422,42.211 74,0002,0003,1008.9,+23.9,035,0158,1780048722,42.213 76,0004,0006,1008.9,+24.6,032,0139,1780049022,42.199 74,0006,0008,1008.7,+24.1,031,0122,1780049322,42.197 74,0002,0003,1008.7,+24.1,034,0155,1780049622,42.195 76,0002,0003,1008.8,+23.9,035,0146,1780050222,42.233 76,0003,0005,1009.1,+23.5,038,0140,1780050522,42.33 76,0002,0003,1008.7,+22.9,039,0154,1780050822,42.327 76,0001,0002,1008.9,+22.9,039,0155,1780051122,42.324 74,0005,0007,1008.8,+23.3,038,0139,1780051422,42.317 74,0003,0005,1009.0,+23.8,038,0156,1780051722,42.306 74,0001,0002,1008.8,+24.0,040,0162,1780052022,42.314 72,0004,0006,1008.7,+23.9,039,0154,1780052322,42.304 76,0002,0003,1008.7,+25.2,037,0147,1780052622,42.289 72,0002,0003,1008.8,+25.7,035,0154,1780052922,42.295 74,0003,0005,1008.7,+25.6,035,0127,1780053222,42.283 72,0002,0003,1008.6,+24.7,035,0163,1780053522,42.284 78,0002,0003,1008.5,+25.4,032,0151,1780053822,42.324 76,0002,0003,1008.1,+25.0,032,0147,1780054122,42.431 74,0003,0005,1008.4,+24.8,031,0172,1780054422,42.429 74,0003,0005,1008.3,+25.3,031,0132,1780054722,42.422 76,0005,0007,1008.4,+25.0,032,0128,1780055022,42.424 76,0002,0003,1008.4,+24.7,031,0154,1780055322,42.413 82,0003,0005,1008.0,+24.8,030,0158,1780055622,42.395 76,0002,0003,1008.0,+24.8,030,0146,1780055922,42.396 76,0002,0003,1008.1,+25.5,029,0161,1780056222,42.409 76,0003,0005,1008.2,+24.5,031,0145,1780056522,42.547 72,0002,0003,1007.9,+25.2,030,0144,1780056822,42.392 76,0003,0005,1008.2,+25.0,029,0164,1780057122,42.38 76,0001,0002,1007.9,+24.8,031,0158,1780057422,42.467 74,0001,0002,1007.8,+24.7,030,0161,1780057722,42.525 72,0002,0003,1007.8,+25.5,030,0155,1780058022,42.515 74,0001,0002,1007.8,+26.1,032,0136,1780058322,42.515 76,0004,0006,1007.6,+25.8,031,0158,1780058622,42.506 76,0002,0003,1007.4,+26.4,031,0156,1780058922,42.508 76,0001,0002,1007.5,+26.0,031,0170,1780059222,42.507 74,0002,0003,1007.7,+25.2,030,0147,1780059522,42.492 76,0002,0003,1007.3,+25.2,032,0142,1780059822,42.489 74,0003,0005,1007.7,+25.6,032,0146,1780060122,42.481 72,0002,0003,1007.3,+26.4,031,0170,1780060422,42.484 76,0002,0003,1007.4,+25.7,030,0178,1780060722,42.481 74,0002,0003,1007.6,+26.2,030,0139,1780061022,42.511 76,0003,0005,1007.4,+25.4,029,0151,1780061322,42.636 72,0004,0006,1007.4,+25.4,031,0142,1780061622,42.621 74,0002,0003,1007.5,+25.7,030,0162,1780061922,42.613 74,0002,0003,1007.5,+26.3,029,0155,1780062222,42.601 76,0002,0003,1007.2,+25.5,028,0133,1780062522,42.602 78,0002,0003,1007.2,+25.6,029,0142,1780062822,42.616 78,0003,0005,1007.4,+25.8,029,0159,1780063122,42.599 74,0003,0005,1007.0,+25.8,030,0169,1780063422,42.607 74,0004,0006,1007.0,+25.8,028,0147,1780063722,42.585 74,0004,0006,1007.2,+24.9,028,0166,1780064022,42.579 76,0002,0003,1007.1,+25.6,030,0174,1780064322,42.567 76,0003,0005,1007.2,+26.0,029,0159,1780064622,42.616 72,0007,0010,1006.8,+26.1,029,0161,1780064922,42.727 74,0006,0008,1006.7,+26.0,028,0144,1780065222,42.721 76,0002,0003,1007.0,+26.7,028,0142,1780065522,42.711 74,0001,0002,1006.9,+26.1,027,0157,1780065822,42.701 76,0004,0006,1006.7,+26.2,029,0152,1780066422,42.685 78,0002,0003,1006.8,+25.8,027,0150,1780066722,42.69 72,0002,0003,1006.7,+26.2,028,0142,1780067022,42.677 76,0002,0003,1006.8,+26.2,027,0143,1780067322,42.669 76,0004,0006,1006.8,+26.0,027,0146,1780067622,42.664 78,0002,0003,1006.9,+25.9,028,0142,1780067922,42.651 76,0007,0010,1006.6,+26.4,027,0144,1780068522,42.815 74,0001,0002,1006.8,+26.0,025,0148,1780068822,42.802 74,0003,0005,1006.7,+26.3,025,0136,1780069122,42.845 74,0012,0016,1006.8,+26.6,026,0129,1780069422,42.796 74,0001,0002,1006.8,+25.8,026,0145,1780069722,42.848 76,0002,0003,1006.9,+26.1,027,0170,1780070022,42.792 76,0001,0002,1006.9,+26.2,028,0161,1780070322,42.793 74,0001,0002,1006.9,+26.4,028,0134,1780070622,42.798 76,0001,0002,1007.1,+26.7,027,0147,1780070922,42.789 74,0002,0003,1006.8,+26.4,027,0145,1780071222,42.78 74,0001,0002,1006.9,+26.3,028,0153,1780071522,42.756 74,0005,0007,1006.8,+26.4,027,0161,1780071822,42.806 78,0002,0003,1007.1,+26.5,027,0175,1780072122,42.919 70,0001,0002,1007.2,+25.7,028,0159,1780072422,42.91 76,0002,0003,1007.1,+26.5,028,0156,1780072722,42.914 76,0001,0002,1007.1,+26.2,027,0144,1780073022,42.901 78,0003,0005,1007.3,+25.8,027,0154,1780073322,42.903 76,0003,0005,1007.5,+25.7,028,0140,1780073622,42.896 72,0001,0002,1007.4,+25.9,027,0142,1780073922,42.898 74,0005,0007,1007.4,+25.7,028,0147,1780074222,42.895 74,0002,0003,1007.3,+25.3,028,0141,1780074522,42.887 78,0001,0002,1007.8,+24.7,029,0165,1780074822,42.876 76,0001,0002,1007.5,+24.5,029,0156,1780075122,42.886 74,0002,0003,1007.9,+23.7,029,0138,1780075422,42.927 76,0004,0006,1007.6,+22.7,032,0151,1780075723,43.028 70,0003,0005,1007.5,+22.3,033,0138,1780076023,43.008 76,0002,0003,1007.5,+22.1,034,0157,1780076323,43.014 76,0003,0005,1008.0,+21.5,036,0138,1780076623,43.017 74,0004,0006,1007.8,+21.3,036,0137,1780076922,42.988 76,0002,0003,1008.0,+21.1,037,0181,1780077222,42.987 76,0008,0011,1007.9,+20.7,039,0163,1780077522,42.979 76,0004,0006,1008.2,+20.4,040,0143,1780077822,42.983 72,0003,0005,1007.7,+20.2,041,0162,1780078122,42.977 74,0003,0005,1008.0,+20.0,041,0165,1780078422,42.975 76,0003,0005,1008.1,+19.8,042,0163,1780078722,42.995 76,0003,0005,1007.9,+19.7,042,0138,1780079023,43.004 74,0002,0003,1008.4,+19.5,042,0164,1780079323,43.122 78,0003,0005,1008.2,+19.5,042,0144,1780079623,43.106 78,0002,0003,1008.1,+19.4,042,0139,1780079923,43.096 78,0002,0003,1008.4,+19.4,042,0162,1780080223,43.089 78,0001,0002,1008.4,+19.1,042,0133,1780080823,43.1 76,0002,0003,1008.4,+19.0,042,0159,1780081123,43.102 76,0002,0003,1008.6,+18.8,043,0163,1780081423,43.075 76,0001,0002,1008.7,+18.5,043,0143,1780081723,43.058 80,0002,0003,1008.5,+18.6,043,0131,1780082023,43.059 78,0002,0003,1008.4,+18.4,044,0160,1780082323,43.04 76,0002,0003,1008.5,+18.4,043,0147,1780082623,43.083 78,0002,0003,1008.7,+18.4,043,0143,1780083223,43.185 78,0002,0003,1008.8,+18.5,045,0132,1780083523,43.17 78,0002,0003,1008.7,+18.2,046,0146,1780083823,43.186 76,0002,0003,1008.7,+18.0,047,0161,1780084123,43.197 76,0002,0003,1008.8,+18.0,047,0138,1780084423,43.227 76,0001,0002,1008.8,+17.8,048,0149,1780084723,43.154 82,0002,0003,1008.8,+17.8,048,0149,1780085023,43.161 76,0001,0002,1008.6,+17.6,049,0162,1780085323,43.274 80,0001,0002,1008.8,+17.4,049,0138,1780085623,43.143 78,0002,0003,1008.9,+17.5,049,0136,1780085923,43.142 76,0002,0003,1008.7,+17.4,049,0127,1780086223,43.195 76,0001,0002,1009.1,+17.2,050,0170,1780086523,43.277 72,0001,0002,1008.9,+17.4,049,0156,1780086823,43.271 74,0003,0005,1009.0,+17.4,050,0140,1780087123,43.275 74,0004,0006,1008.7,+17.4,050,0132,1780087423,43.269 76,0002,0003,1008.9,+17.4,050,0168,1780087723,43.265 76,0001,0002,1009.0,+17.2,051,0138,1780088023,43.254 76,0001,0002,1008.9,+16.8,052,0152,1780088323,43.253 76,0002,0003,1008.9,+17.0,051,0173,1780088623,43.241 76,0002,0003,1009.0,+16.9,051,0139,1780088923,43.261 72,0002,0003,1008.9,+16.9,052,0160,1780089223,43.232 76,0001,0002,1009.0,+16.8,052,0154,1780089523,43.231 74,0001,0002,1008.7,+17.4,050,0164,1780089823,43.278 74,0001,0002,1008.8,+16.7,052,0155,1780090123,43.4 76,0001,0002,1008.9,+16.9,052,0156,1780090423,43.38 74,0002,0003,1008.9,+16.6,053,0160,1780090723,43.364 74,0002,0003,1008.8,+16.5,054,0167,1780091023,43.361 76,0003,0005,1008.9,+16.0,056,0153,1780091323,43.375 74,0002,0003,1008.5,+15.8,057,0142,1780091623,43.348 74,0002,0003,1008.6,+15.7,057,0135,1780091923,43.347 74,0001,0002,1008.7,+15.7,058,0158,1780092223,43.345 72,0002,0003,1008.6,+15.4,058,0153,1780092523,43.341 74,0002,0003,1008.5,+15.3,059,0150,1780092823,43.333 74,0002,0003,1008.6,+15.1,060,0154,1780093123,43.322 74,0002,0003,1008.8,+14.9,061,0145,1780093423,43.368 72,0001,0002,1008.7,+15.0,061,0144,1780093723,43.472 74,0002,0003,1008.4,+14.8,061,0154,1780094023,43.464 74,0002,0003,1008.7,+14.5,061,0159,1780094323,43.448 74,0003,0005,1008.6,+14.5,061,0137,1780094923,43.441 74,0003,0005,1008.3,+14.3,062,0161,1780095223,43.442 74,0007,0010,1008.4,+14.0,063,0148,1780095523,43.441 74,0001,0002,1008.2,+14.1,063,0180,1780095823,43.442 72,0002,0003,1008.4,+14.0,064,0156,1780096123,43.44 74,0002,0003,1008.1,+14.2,064,0148,1780096423,43.424 74,0002,0003,1008.2,+13.9,065,0154,1780096723,43.416 74,0004,0006,1008.0,+13.9,065,0150,1780097023,43.471 74,0002,0003,1008.0,+13.8,066,0164,1780097323,43.582 74,0002,0003,1007.8,+14.0,066,0178,1780097623,43.597 74,0003,0005,1008.0,+13.8,066,0140,1780097923,43.571 76,0001,0002,1008.0,+14.1,065,0155,1780098223,43.579 74,0002,0003,1007.6,+13.9,066,0161,1780098523,43.561 74,0002,0003,1008.0,+13.7,066,0142,1780098823,43.556 74,0002,0003,1007.7,+13.6,067,0136,1780099423,43.543 74,0001,0002,1007.5,+13.5,067,0149,1780099723,43.532 76,0004,0006,1007.7,+13.6,068,0138,1780100023,43.967 72,0005,0007,1007.5,+13.2,068,0158,1780100323,43.542 74,0002,0003,1007.6,+13.2,068,0156,1780100623,43.583 76,0003,0005,1007.5,+13.6,067,0163,1780100923,43.67 74,0002,0003,1007.6,+13.1,068,0155,1780101223,43.683 74,0001,0002,1007.7,+13.0,070,0160,1780101523,43.665 78,0002,0003,1007.7,+12.9,071,0150,1780101823,43.659 74,0003,0005,1007.7,+12.8,070,0155,1780102123,43.665 74,0002,0003,1007.6,+12.9,069,0147,1780102423,43.676 74,0005,0007,1007.6,+13.2,069,0143,1780102723,43.655 76,0002,0003,1007.5,+12.8,070,0138,1780103023,43.655 74,0003,0005,1007.2,+12.5,072,0156,1780103323,43.636 74,0004,0006,1007.2,+12.5,071,0155,1780103623,43.64 74,0002,0003,1007.1,+12.6,072,0146,1780103923,43.635 74,0002,0003,1007.4,+12.5,072,0127,1780104223,43.675 82,0002,0003,1007.3,+12.5,072,0185,1780104523,43.783 74,0002,0003,1007.1,+12.3,073,0166,1780104823,43.782 74,0003,0005,1007.0,+12.2,073,0155,1780105123,43.783 74,0003,0005,1007.2,+12.3,073,0130,1780105423,43.781 76,0004,0006,1007.0,+12.3,073,0168,1780105723,43.768 74,0002,0003,1007.1,+12.1,074,0153,1780106023,43.763 74,0003,0005,1007.4,+12.0,075,0174,1780106323,43.767 74,0003,0005,1007.0,+11.9,075,0149,1780106623,43.766 76,0004,0006,1007.0,+11.9,076,0155,1780106923,43.747 74,0007,0010,1007.3,+12.1,075,0147,1780107223,43.743 74,0002,0003,1006.9,+11.9,076,0186,1780107523,43.756 76,0003,0005,1006.9,+11.9,076,0147,1780107823,43.789 74,0002,0003,1007.2,+11.7,077,0156,1780108123,43.9 76,0003,0005,1007.2,+11.7,078,0177,1780108423,43.893 76,0003,0005,1007.0,+11.7,078,0130,1780108723,43.884 72,0003,0005,1007.1,+11.7,079,0127,1780109023,43.881 74,0004,0006,1007.1,+11.8,078,0155,1780109323,43.899 76,0003,0005,1007.1,+11.6,078,0168,1780109623,43.89 72,0003,0005,1007.1,+11.7,078,0150,1780109923,43.868 76,0003,0005,1007.3,+12.0,077,0150,1780110223,43.873 74,0003,0005,1007.0,+11.9,077,0153,1780110523,43.851 76,0004,0006,1007.0,+12.2,076,0159,1780110823,43.859 76,0003,0005,1007.3,+12.4,075,0141,1780111123,43.849 74,0005,0007,1007.5,+12.8,073,0185,1780111423,43.902 74,0003,0005,1007.4,+13.0,071,0158,1780111723,43.994 76,0006,0008,1007.4,+13.2,070,0151,1780112023,43.985 74,0007,0010,1007.2,+13.5,069,0143,1780112323,43.995 72,0003,0005,1007.5,+13.8,067,0159,1780112623,43.997 76,0005,0007,1007.3,+14.8,063,0161,1780112923,43.981 76,0003,0005,1007.1,+15.4,061,0141,1780113223,43.979 72,0003,0005,1007.0,+15.4,060,0150,1780113523,43.975 74,0002,0003,1007.3,+16.0,058,0173,1780113823,43.973 74,0003,0005,1007.3,+16.2,058,0178,1780114123,43.974 74,0004,0006,1007.3,+16.1,058,0157,1780114423,43.952 74,0002,0003,1007.2,+17.1,055,0147,1780114723,43.951 76,0004,0006,1007.0,+16.9,056,0165,1780115023,43.996 76,0001,0002,1007.3,+17.9,053,0164,1780115324,44.106 76,0006,0008,1007.2,+18.3,051,0164,1780115624,44.092 76,0003,0005,1007.2,+17.4,053,0171,1780115924,44.092 76,0003,0005,1007.4,+16.8,056,0141,1780116224,44.098 76,0004,0006,1007.2,+16.0,058,0178,1780116524,44.086 76,0005,0007,1007.4,+15.7,060,0138,1780116824,44.075 76,0004,0006,1007.2,+15.6,060,0177,1780117124,44.073 76,0003,0005,1007.5,+15.7,061,0136,1780117424,44.096 76,0009,0012,1007.3,+16.5,059,0152,1780118024,44.05 76,0003,0005,1007.4,+16.5,059,0155,1780118324,44.05 74,0005,0007,1007.0,+16.6,058,0165,1780118624,44.086 80,0003,0005,1007.1,+17.2,058,0148,1780118924,44.196 76,0004,0006,1007.0,+17.4,055,0163,1780119224,44.193 74,0002,0003,1007.0,+17.6,053,0146,1780119524,44.189 74,0003,0005,1007.1,+17.7,052,0161,1780119824,44.191 74,0008,0011,1007.2,+17.7,050,0152,1780120124,44.173 76,0003,0005,1007.2,+17.7,051,0141,1780120424,44.176 72,0004,0006,1007.2,+18.1,051,0166,1780120724,44.17 76,0004,0006,1007.1,+18.1,050,0162,1780121024,44.164 76,0003,0005,1007.0,+18.4,050,0179,1780121324,44.157 74,0003,0005,1006.8,+18.3,049,0153,1780121624,44.158 76,0003,0005,1006.8,+18.7,045,0143,1780122224,44.189 76,0003,0005,1006.6,+19.0,046,0169,1780122524,44.298 76,0003,0005,1006.7,+19.1,045,0157,1780122824,44.275 76,0003,0005,1006.7,+19.4,043,0177,1780123124,44.281 78,0005,0007,1006.6,+19.2,042,0143,1780123424,44.304 78,0003,0005,1006.5,+19.8,042,0189,1780123724,44.274 76,0002,0003,1006.3,+19.7,040,0163,1780124024,44.274 78,0002,0003,1006.2,+20.0,040,0137,1780124324,44.261 76,0002,0003,1006.4,+20.1,038,0139,1780124624,44.259 78,0002,0003,1006.3,+20.6,038,0157,1780124924,44.254 78,0004,0006,1006.1,+20.6,038,0154,1780125224,44.245 78,0002,0003,1005.9,+20.7,037,0152,1780125524,44.241 76,0003,0005,1006.0,+21.1,034,0170,1780125824,44.285 76,0002,0003,1005.9,+21.1,034,0152,1780126124,44.382 78,0005,0007,1005.9,+21.3,034,0150,1780126424,44.374 76,0001,0002,1006.1,+21.4,032,0156,1780126724,44.376 76,0003,0005,1005.8,+21.6,032,0159,1780127024,44.371 72,0003,0005,1005.6,+21.9,032,0160,1780127324,44.362 78,0003,0005,1005.6,+22.2,032,0134,1780127924,44.347 76,0001,0002,1005.6,+22.4,032,0162,1780128224,44.358 76,0005,0007,1005.6,+22.7,031,0167,1780128524,44.34 76,0002,0003,1005.4,+22.6,029,0148,1780128824,44.346 74,0003,0005,1005.6,+22.6,029,0149,1780129124,44.331 78,0001,0002,1005.6,+23.0,029,0145,1780129424,44.377 76,0003,0005,1005.2,+23.1,028,0160,1780129724,44.485 76,0002,0003,1005.2,+23.0,028,0157,1780130024,44.491 76,0002,0003,1005.0,+23.0,029,0151,1780130324,44.473 76,0001,0002,1005.0,+23.0,026,0133,1780130624,44.472 76,0002,0003,1005.0,+23.5,027,0172,1780130924,44.471 76,0002,0003,1005.1,+23.8,027,0150,1780131224,44.454 78,0003,0005,1005.0,+23.9,025,0161,1780131524,44.451 72,0002,0003,1005.1,+23.9,024,0160,1780131824,44.451 72,0001,0002,1005.1,+24.2,024,0157,1780132124,44.457 78,0003,0005,1004.7,+24.1,024,0159,1780132424,44.443 80,0007,0010,1004.8,+24.0,022,0155,1780132724,44.43 76,0002,0003,1004.8,+24.2,024,0166,1780133024,44.475 74,0001,0002,1004.9,+24.1,022,0146,1780133324,44.582 80,0001,0002,1004.7,+24.5,020,0171,1780133624,44.571 76,0001,0002,1004.3,+25.0,022,0156,1780133924,44.57 76,0002,0003,1004.5,+24.4,021,0139,1780134224,44.566 70,0002,0003,1004.3,+25.0,022,0156,1780134524,44.585 76,0002,0003,1004.4,+25.0,021,0135,1780134824,44.559 76,0005,0007,1004.5,+25.1,021,0152,1780135424,44.556 76,0002,0003,1004.1,+25.3,022,0146,1780135724,44.55 76,0002,0003,1003.8,+25.2,022,0168,1780136024,44.539 76,0001,0002,1003.8,+25.1,022,0158,1780136324,44.524 72,0001,0002,1003.6,+25.4,023,0164,1780136624,44.57 76,0001,0002,1003.4,+25.3,022,0147,1780136924,44.689 72,0002,0003,1003.6,+25.4,022,0168,1780137224,44.698 76,0003,0005,1003.5,+25.6,022,0154,1780137524,44.676 76,0002,0003,1003.3,+25.6,022,0140,1780137824,44.672 76,0002,0003,1003.3,+26.2,022,0167,1780138124,44.675 76,0001,0002,1003.1,+26.3,022,0163,1780138424,44.658 72,0005,0007,1003.2,+26.2,021,0151,1780138724,44.651 78,0004,0006,1003.1,+26.5,021,0158,1780139024,44.645 74,0002,0003,1003.0,+25.9,020,0164,1780139324,44.624 76,0001,0002,1002.8,+26.5,021,0161,1780139624,44.646 76,0004,0006,1002.9,+26.5,019,0154,1780139924,44.633 76,0001,0002,1002.8,+26.6,020,0172,1780140224,44.677 78,0001,0002,1002.5,+26.4,019,0172,1780140524,44.777 76,0002,0003,1002.7,+26.4,019,0148,1780140824,44.769 76,0001,0002,1002.8,+26.6,019,0159,1780141124,44.774 72,0004,0006,1002.3,+26.8,019,0135,1780141424,44.756 78,0002,0003,1002.2,+27.1,020,0164,1780141724,44.744 76,0005,0007,1002.6,+26.9,018,0166,1780142024,44.75 74,0002,0003,1002.2,+27.1,020,0153,1780142324,44.738 72,0006,0008,1002.1,+27.3,020,0142,1780142624,44.733 76,0002,0003,1002.1,+27.1,019,0168,1780142924,44.734 76,0003,0005,1001.9,+27.3,018,0146,1780143224,44.731 76,0002,0003,1002.0,+27.3,018,0146,1780143524,44.72 76,0001,0002,1002.2,+27.0,019,0156,1780143824,44.76 74,0001,0002,1001.9,+27.6,019,0149,1780144124,44.865 76,0003,0005,1001.8,+27.3,018,0163,1780144424,44.867 74,0004,0006,1002.1,+27.5,019,0160,1780144724,44.864 74,0002,0003,1001.7,+27.5,019,0148,1780145024,44.87 74,0002,0003,1002.0,+27.7,019,0159,1780145324,44.854 74,0002,0003,1001.4,+27.7,019,0150,1780145624,44.853 76,0001,0002,1001.4,+27.7,020,0152,1780145924,44.834 74,0002,0003,1001.4,+27.8,020,0137,1780146224,44.843 76,0003,0005,1001.3,+27.4,020,0167,1780146524,44.835 74,0002,0003,1001.3,+27.5,019,0140,1780146824,44.841 72,0002,0003,1001.1,+27.5,019,0167,1780147124,44.821 74,0002,0003,1000.9,+28.1,020,0137,1780147424,44.868 76,0001,0002,1001.2,+28.1,019,0174,1780147724,44.97 74,0002,0003,1000.7,+27.9,020,0159,1780148024,44.962 70,0003,0005,1000.6,+28.3,020,0158,1780148324,44.966 76,0001,0002,1000.9,+28.2,020,0150,1780148624,44.951 74,0002,0003,1000.6,+28.1,019,0151,1780148924,44.95 76,0001,0002,1000.9,+28.1,018,0135,1780149224,44.944 74,0002,0003,1000.5,+28.1,019,0143,1780149524,44.946 74,0003,0005,1000.5,+28.2,020,0152,1780149824,44.946 74,0002,0003,1000.5,+28.2,020,0147,1780150124,44.929 76,0002,0003,1000.4,+28.5,020,0160,1780150424,44.941 72,0002,0003,1000.5,+28.3,020,0135,1780150724,44.939 74,0002,0003,1000.2,+28.5,019,0142,1780151024,44.987 72,0002,0003,1000.3,+28.9,019,0157,1780151325,45.081 72,0002,0003,1000.5,+28.9,020,0180,1780151625,45.086 76,0001,0002,1000.3,+28.7,020,0162,1780151925,45.073 76,0001,0002,1000.4,+28.6,020,0166,1780152225,45.057 76,0002,0003,1000.4,+29.0,019,0151,1780152525,45.067 78,0001,0002,1000.1,+29.0,019,0151,1780152825,45.058 72,0002,0003,1000.1,+28.8,020,0154,1780153125,45.053 76,0002,0003,1000.3,+28.7,019,0171,1780153425,45.05 76,0008,0011,1000.3,+28.8,020,0151,1780153725,45.048 74,0002,0003,1000.0,+28.8,020,0151,1780154025,45.035 74,0003,0005,0999.9,+28.6,021,0148,1780154325,45.028 74,0003,0005,0999.7,+28.7,021,0158,1780154625,45.089 76,0001,0002,0999.7,+28.6,021,0141,1780154925,45.173 76,0001,0002,0999.8,+28.5,021,0167,1780155225,45.168 74,0002,0003,1000.1,+28.9,021,0152,1780155525,45.447 76,0001,0002,0999.9,+29.0,021,0162,1780155825,45.166 78,0005,0007,1000.0,+29.3,021,0177,1780156125,45.152 76,0003,0005,1000.0,+29.0,023,0146,1780156425,45.153 76,0005,0007,1000.4,+29.0,022,0177,1780156725,45.15 76,0002,0003,1000.3,+29.2,022,0148,1780157025,45.145 76,0002,0003,1000.5,+28.5,022,0153,1780157325,45.139 72,0002,0003,1000.3,+28.5,023,0135,1780157625,45.143 76,0001,0002,1000.3,+28.7,022,0152,1780157925,45.137 74,0001,0002,1000.3,+28.3,022,0140,1780158225,45.178 76,0001,0002,1000.5,+28.8,022,0165,1780158525,45.276 74,0001,0002,1000.7,+28.3,023,0136,1780158825,45.272 76,0003,0005,1000.6,+28.0,024,0178,1780159125,45.269 76,0001,0002,1000.7,+28.2,024,0167,1780159425,45.268 76,0001,0002,1000.8,+27.9,023,0137,1780159725,45.26 76,0001,0002,1000.7,+27.4,023,0159,1780160025,45.259 76,0001,0002,1000.7,+27.1,024,0135,1780160325,45.256 76,0002,0003,1000.8,+27.2,023,0174,1780160625,45.247 72,0003,0005,1000.6,+27.2,024,0146,1780160925,45.241 76,0003,0005,1000.8,+26.4,025,0169,1780161525,45.221 76,0003,0005,1001.1,+25.9,025,0157,1780161825,45.258 76,0004,0006,1001.1,+25.5,026,0137,1780162125,45.377 72,0001,0002,1001.1,+24.8,027,0153,1780162425,45.362 78,0001,0002,1001.1,+24.5,028,0175,1780162725,45.361 78,0004,0006,1001.2,+23.9,031,0160,1780163025,45.363 78,0002,0003,1001.2,+23.4,032,0178,1780163325,45.361 74,0004,0006,1001.2,+23.0,033,0158,1780163625,45.346 74,0005,0007,1001.2,+22.8,035,0161,1780163925,45.333 74,0003,0005,1001.3,+22.3,036,0151,1780164225,45.331 76,0005,0007,1001.4,+21.8,038,0162,1780164525,45.343 76,0003,0005,1001.4,+21.7,039,0162,1780164825,45.321 76,0002,0003,1001.5,+21.4,040,0136,1780165125,45.313 74,0005,0007,1001.8,+21.2,041,0136,1780165425,45.36 70,0003,0005,1001.6,+21.1,040,0141,1780165725,45.465 74,0007,0010,1001.7,+20.9,041,0146,1780166025,45.457 76,0010,0013,1001.7,+20.8,041,0156,1780166325,45.457 76,0003,0005,1001.8,+20.7,041,0149,1780166625,45.447 76,0005,0007,1002.1,+20.6,042,0141,1780166925,45.441 76,0007,0010,1001.9,+20.4,042,0154,1780167225,45.435 76,0020,0027,1002.4,+20.4,043,0169,1780167525,45.432 78,0004,0006,1002.4,+20.4,041,0130,1780167825,45.439 72,0004,0006,1002.4,+20.7,041,0170,1780168125,45.421 76,0003,0005,1002.2,+20.5,042,0150,1780168425,45.417 76,0004,0006,1002.2,+20.3,043,0136,1780168725,45.416 72,0010,0013,1002.6,+19.6,045,0138,1780169325,45.564 74,0003,0005,1002.5,+19.6,044,0169,1780169625,45.554 72,0005,0007,1002.3,+19.6,044,0167,1780169925,45.544 72,0008,0011,1002.7,+19.4,045,0168,1780170225,45.543 76,0003,0005,1002.4,+19.3,046,0139,1780170525,45.539 74,0007,0010,1002.7,+19.0,047,0164,1780170825,45.536 76,0006,0008,1002.6,+18.9,048,0146,1780171125,45.523 74,0004,0006,1002.5,+19.1,047,0166,1780171425,45.525 74,0006,0008,1002.6,+19.2,046,0169,1780171725,45.521 74,0003,0005,1002.4,+19.0,047,0161,1780172025,45.517 74,0011,0015,1002.6,+18.9,047,0155,1780172325,45.508 72,0007,0010,1002.6,+18.7,049,0153,1780172625,45.556 72,0013,0017,1002.5,+18.5,049,0178,1780172925,45.665 74,0004,0006,1002.5,+18.6,049,0185,1780173225,45.653 74,0005,0007,1002.6,+18.7,050,0161,1780173525,45.654 72,0006,0008,1002.7,+18.2,052,0184,1780173825,45.66 72,0004,0006,1002.6,+18.2,051,0148,1780174125,45.64 72,0005,0007,1002.6,+18.1,051,0160,1780174425,45.629 74,0007,0010,1002.5,+17.9,052,0162,1780174725,45.625 72,0008,0011,1002.9,+17.6,053,0150,1780175025,45.633 74,0009,0012,1002.8,+17.6,053,0155,1780175325,45.605 72,0015,0021,1002.5,+17.5,052,0141,1780175625,45.6 72,0007,0010,1002.7,+17.6,053,0157,1780175925,45.6 72,0009,0012,1002.7,+17.3,054,0169,1780176225,45.642 66,0005,0007,1002.9,+17.6,052,0148,1780176525,45.755 72,0007,0010,1002.5,+17.1,055,0164,1780176825,45.74 74,0006,0008,1002.2,+17.1,055,0172,1780177125,45.739 74,0007,0010,1002.4,+16.7,057,0135,1780177425,45.749 72,0005,0007,1002.5,+16.7,056,0156,1780177725,45.724 72,0003,0005,1002.6,+17.2,055,0152,1780178025,45.719 74,0003,0005,1002.5,+16.7,057,0162,1780178325,45.723 72,0003,0005,1002.6,+16.9,056,0151,1780178625,45.717 72,0008,0011,1002.8,+16.5,058,0160,1780178925,45.715 74,0005,0007,1002.7,+16.5,058,0154,1780179225,45.7 74,0004,0006,1002.5,+16.3,059,0140,1780179525,45.707 72,0007,0010,1002.7,+16.4,059,0156,1780179825,45.729 72,0007,0010,1002.4,+16.3,059,0174,1780180125,45.855 72,0012,0016,1002.4,+16.4,059,0148,1780180425,45.835 72,0011,0015,1002.1,+16.2,060,0143,1780180725,45.829 72,0003,0005,1002.1,+16.1,060,0157,1780181025,45.825 74,0004,0006,1002.2,+16.1,060,0149,1780181325,45.821 72,0004,0006,1002.2,+15.9,061,0177,1780181625,45.823 72,0004,0006,1002.2,+15.8,062,0142,1780181925,45.821 72,0004,0006,1002.1,+15.9,061,0156,1780182225,45.814 72,0005,0007,1002.5,+16.4,059,0151,1780182825,45.788 72,0004,0006,1002.2,+16.1,060,0147,1780183125,45.791 74,0004,0006,1002.4,+16.0,062,0143,1780183425,45.831 72,0003,0005,1002.1,+16.0,061,0161,1780183725,45.939 74,0003,0005,1002.0,+16.2,060,0134,1780184025,45.939 66,0003,0005,1002.0,+16.2,059,0145,1780184325,45.935 72,0002,0003,1002.1,+16.0,059,0164,1780184625,45.927 74,0009,0012,1001.9,+16.0,059,0150,1780184925,45.912 72,0001,0002,1001.9,+16.2,058,0161,1780185225,45.909 72,0002,0003,1001.9,+16.0,059,0152,1780185525,45.956 72,0002,0003,1001.9,+16.0,059,0144,1780185825,45.909 72,0002,0003,1001.8,+15.9,059,0162,1780186125,45.893 72,0002,0003,1002.0,+15.7,061,0171,1780186425,45.897 72,0004,0006,1001.8,+15.7,061,0140,1780186725,45.891 72,0005,0007,1001.9,+15.6,062,0156,1780187025,45.933 72,0002,0003,1001.8,+15.6,062,0153,1780187326,46.039 72,0004,0006,1001.9,+15.6,062,0167,1780187626,46.041 70,0004,0006,1001.6,+15.3,063,0172,1780187926,46.023 72,0002,0003,1001.7,+15.5,062,0157,1780188226,46.025 72,0003,0005,1001.8,+15.4,062,0142,1780188526,46.012 70,0003,0005,1001.9,+15.4,063,0163,1780188826,46.012 76,0005,0007,1001.7,+15.2,063,0164,1780189126,46.005 70,0003,0005,1001.6,+15.2,063,0170,1780189425,45.996 74,0003,0005,1001.8,+15.2,063,0163,1780189725,45.983 74,0002,0003,1001.6,+15.1,064,0152,1780190325,45.974 74,0002,0003,1001.4,+15.5,063,0133,1780190626,46.025 74,0003,0005,1001.6,+15.3,064,0163,1780190926,46.136 72,0002,0003,1001.6,+15.3,064,0150,1780191226,46.123 72,0002,0003,1001.7,+15.6,063,0147,1780191526,46.109 72,0003,0005,1001.7,+15.3,064,0142,1780191826,46.115 72,0001,0002,1001.7,+15.3,064,0159,1780192126,46.12 72,0003,0005,1001.2,+15.3,064,0168,1780192426,46.111 74,0003,0005,1001.5,+15.3,064,0169,1780192726,46.108 72,0003,0005,1001.4,+15.4,064,0148,1780193026,46.083 72,0003,0005,1001.6,+15.6,063,0173,1780193326,46.076 72,0003,0005,1001.7,+16.0,061,0186,1780193626,46.078 74,0003,0005,1001.3,+15.7,063,0154,1780193926,46.076 72,0004,0006,1001.6,+15.8,063,0165,1780194226,46.126 72,0006,0008,1001.4,+15.9,063,0156,1780194526,46.251 74,0003,0005,1001.6,+15.9,063,0181,1780194826,46.216 66,0002,0003,1001.4,+16.1,061,0149,1780195426,46.214 74,0009,0012,1001.3,+16.2,062,0158,1780195726,46.214 70,0002,0003,1001.3,+16.1,063,0143,1780196026,46.202 72,0003,0005,1001.4,+16.1,063,0168,1780196326,46.208 70,0003,0005,1001.2,+16.2,063,0166,1780196626,46.202 72,0003,0005,1001.4,+16.2,062,0167,1780196926,46.211 72,0002,0003,1001.7,+16.3,061,0166,1780197226,46.215 72,0003,0005,1001.7,+16.3,062,0167,1780197526,46.181 70,0002,0003,1001.7,+16.4,062,0160,1780197826,46.229 72,0004,0006,1001.7,+16.5,062,0137,1780198126,46.323 74,0002,0003,1001.6,+16.3,062,0171,1780198426,46.32 70,0005,0007,1001.6,+16.3,063,0165,1780198726,46.316 72,0004,0006,1001.7,+16.4,063,0149,1780199026,46.314 72,0008,0011,1001.6,+16.4,064,0142,1780199326,46.31 70,0004,0006,1001.6,+16.3,065,0164,1780199626,46.3 72,0002,0003,1001.6,+16.4,064,0173,1780199926,46.304 74,0008,0011,1001.8,+16.5,063,0145,1780200226,46.294 70,0005,0007,1001.4,+16.6,063,0140,1780200526,46.282 72,0005,0007,1001.6,+16.7,064,0163,1780200826,46.306 70,0003,0005,1001.9,+16.8,063,0166,1780201126,46.28 76,0004,0006,1001.8,+17.0,063,0146,1780201426,46.331 72,0013,0017,1002.0,+17.0,064,0176,1780201726,46.428 72,0003,0005,1001.7,+17.0,064,0175,1780202026,46.421 76,0003,0005,1001.8,+17.2,062,0143,1780202326,46.416 74,0015,0021,1001.7,+17.1,063,0155,1780202626,46.412 72,0005,0007,1002.0,+17.2,062,0153,1780202926,46.423 74,0008,0011,1001.9,+17.3,061,0150,1780203226,46.406 72,0011,0015,1001.8,+17.4,062,0158,1780203526,46.403 74,0006,0008,1001.8,+17.5,062,0144,1780203826,46.409 72,0004,0006,1002.0,+17.7,062,0138,1780204126,46.394 70,0002,0003,1002.0,+17.7,063,0169,1780204426,46.398 74,0006,0008,1001.7,+17.9,061,0149,1780204726,46.383 74,0010,0013,1001.9,+18.6,057,0167,1780205026,46.431 72,0006,0008,1001.8,+18.9,056,0154,1780205326,46.545 70,0005,0007,1001.7,+19.0,055,0146,1780205626,46.525 70,0005,0007,1001.5,+19.3,054,0173,1780205926,46.526 72,0003,0005,1001.8,+19.2,055,0155,1780206226,46.519 72,0002,0003,1001.8,+19.7,056,0156,1780206526,46.516 72,0004,0006,1002.0,+20.1,055,0158,1780206826,46.513 72,0002,0003,1002.1,+20.6,053,0164,1780207126,46.507 70,0003,0005,1002.1,+21.4,049,0154,1780207726,46.493 72,0004,0006,1001.9,+22.0,048,0153,1780208026,46.489 74,0003,0005,1001.9,+21.7,048,0134,1780208326,46.478 74,0003,0005,1001.7,+22.0,047,0184,1780208626,46.52 72,0006,0008,1002.0,+22.4,046,0152,1780208926,46.633 72,0002,0003,1001.7,+22.6,046,0172,1780209226,46.623 72,0002,0003,1002.1,+22.8,044,0159,1780209526,46.639 76,0004,0006,1001.8,+23.1,043,0141,1780209826,46.623 74,0003,0005,1001.8,+23.5,042,0172,1780210126,46.607 74,0003,0005,1001.6,+23.5,042,0161,1780210426,46.608 72,0004,0006,1001.6,+23.6,042,0149,1780210726,46.611 72,0002,0003,1001.8,+23.9,042,0136,1780211026,46.6 72,0004,0006,1001.5,+23.9,042,0148,1780211326,46.583 74,0010,0013,1001.4,+24.5,042,0141,1780211626,46.593 72,0003,0005,1001.5,+24.2,041,0159,1780211926,46.566 72,0010,0013,1001.4,+24.3,041,0165,1780212226,46.615 74,0003,0005,1001.5,+24.4,039,0152,1780212526,46.722 74,0005,0007,1001.4,+25.2,039,0151,1780212826,46.711 72,0004,0006,1001.1,+25.4,038,0155,1780213126,46.714 70,0003,0005,1001.1,+26.1,036,0172,1780213426,46.704 72,0003,0005,1001.2,+26.1,036,0147,1780213726,46.7 72,0011,0015,1001.5,+25.7,037,0174,1780214026,46.68 74,0002,0003,1001.6,+26.0,036,0171,1780214326,46.687 74,0003,0005,1001.2,+25.8,035,0159,1780214626,46.684 72,0004,0006,1001.2,+26.1,035,0155,1780214926,46.674 74,0003,0005,1001.2,+25.9,034,0139,1780215226,46.674 74,0004,0006,1001.2,+26.2,034,0151,1780215526,46.675 70,0010,0013,1001.1,+26.2,033,0145,1780215826,46.724 74,0002,0003,1001.1,+26.6,033,0150,1780216126,46.819 72,0002,0003,1001.0,+26.4,032,0137,1780216426,46.822 74,0003,0005,1000.9,+26.8,032,0145,1780216726,46.817 72,0007,0010,1000.9,+26.8,032,0153,1780217026,46.809 70,0006,0008,1000.8,+27.2,031,0170,1780217326,46.798 72,0002,0003,1000.9,+27.2,030,0171,1780217626,46.797 72,0003,0005,1000.8,+27.0,030,0165,1780217926,46.788 72,0003,0005,1001.1,+27.3,030,0149,1780218226,46.771 72,0003,0005,1000.7,+27.4,029,0137,1780218526,46.784 72,0003,0005,1000.7,+27.5,030,0143,1780218826,46.782 72,0003,0005,1000.7,+27.2,030,0170,1780219126,46.785 72,0004,0006,1000.6,+27.5,029,0136,1780219426,46.828 70,0003,0005,1000.4,+27.8,030,0149,1780219726,46.936 74,0005,0007,1000.5,+27.8,028,0145,1780220026,46.931 72,0002,0003,1000.5,+27.8,029,0179,1780220326,46.921 72,0002,0003,1000.4,+28.1,028,0172,1780220626,46.917 74,0003,0005,1000.4,+28.0,028,0143,1780220926,46.908 72,0005,0007,1000.3,+28.5,029,0151,1780221226,46.909 72,0002,0003,1000.4,+28.6,028,0149,1780221526,46.909 72,0003,0005,1000.4,+28.5,028,0143,1780221826,46.908 72,0005,0007,1000.0,+28.7,027,0156,1780222126,46.894 70,0003,0005,1000.2,+28.6,027,0152,1780222426,46.883 74,0005,0007,1000.2,+29.0,027,0154,1780222726,46.876 70,0006,0008,1000.1,+29.1,027,0140,1780223026,46.924 70,0004,0006,0999.8,+29.3,027,0137,1780223327,47.021 72,0003,0005,0999.7,+30.2,027,0149,1780223627,47.023 72,0003,0005,0999.6,+29.6,026,0153,1780223927,47.018 72,0003,0005,0999.7,+29.0,026,0165,1780224227,47 72,0005,0007,0999.6,+28.8,027,0149,1780224527,47.006 70,0004,0006,0999.6,+28.8,028,0147,1780224827,47.013 72,0006,0008,0999.5,+29.2,028,0135,1780225127,47.005 74,0005,0007,0999.6,+29.3,026,0156,1780225427,47.003 72,0002,0003,0999.7,+30.1,026,0134,1780225726,46.991 74,0004,0006,0999.6,+30.1,026,0177,1780226026,46.989 70,0002,0003,0999.7,+30.1,024,0163,1780226326,46.987 74,0003,0005,0999.4,+30.4,024,0145,1780226627,47.034 72,0003,0005,0999.6,+30.9,024,0150,1780226927,47.141 72,0002,0003,0999.2,+31.1,022,0183,1780227227,47.122 70,0007,0010,0999.5,+30.8,023,0138,1780227527,47.123 72,0007,0010,0999.6,+30.4,024,0156,1780227827,47.127 72,0003,0005,0999.4,+29.7,025,0153,1780228127,47.123 74,0003,0005,0999.4,+29.3,026,0162,1780228427,47.13 72,0003,0005,0999.4,+28.9,027,0163,1780228727,47.118 72,0005,0007,0999.2,+28.3,028,0172,1780229027,47.118 70,0010,0013,0999.8,+27.0,034,0149,1780229327,47.115 76,0003,0005,1000.3,+24.7,041,0160,1780229627,47.099 72,0006,0008,1001.0,+22.7,054,0140,1780229927,47.082 70,0004,0006,1001.1,+21.6,060,0144,1780230227,47.125 70,0003,0005,1001.0,+21.2,063,0119,1780230527,47.227 74,0007,0010,1001.2,+21.0,066,0141,1780230827,47.219 74,0005,0007,1001.3,+20.3,067,0159,1780231127,47.218 76,0005,0007,1000.9,+20.7,068,0142,1780231427,47.219 72,0003,0005,1001.0,+21.2,066,0174,1780231727,47.215 74,0004,0006,1000.8,+21.5,073,0178,1780232027,47.202 74,0005,0007,1000.5,+21.6,072,0164,1780232327,47.19 70,0003,0005,1000.3,+21.6,071,0169,1780232627,47.187 74,0003,0005,1000.4,+22.4,071,0153,1780232927,47.225 74,0002,0003,1000.2,+22.2,072,0166,1780233227,47.186 74,0006,0008,1000.2,+23.1,067,0149,1780233527,47.179 72,0006,0008,1000.1,+23.5,063,0150,1780233827,47.228 74,0004,0006,1000.2,+23.5,060,0158,1780234127,47.319 70,0006,0008,1000.1,+24.2,057,0170,1780234427,47.321 74,0004,0006,1000.2,+24.2,054,0144,1780234727,47.318 74,0007,0010,0999.9,+24.7,056,0140,1780235027,47.313 74,0006,0008,0999.9,+24.3,057,0146,1780235327,47.314 72,0008,0011,0999.7,+24.7,058,0167,1780235627,47.307 70,0008,0011,0999.7,+25.1,057,0151,1780235927,47.285 70,0006,0008,0999.9,+25.2,054,0160,1780236227,47.307 72,0006,0008,0999.6,+25.5,056,0146,1780236527,47.281 72,0006,0008,0999.8,+25.6,054,0145,1780236827,47.271 72,0009,0012,0999.9,+25.5,055,0142,1780237127,47.267 72,0007,0010,1000.3,+25.8,052,0154,1780237427,47.311 70,0007,0010,0999.9,+26.0,051,0149,1780237727,47.424 70,0005,0007,0999.9,+26.2,050,0188,1780238027,47.411 72,0004,0006,0999.9,+26.2,050,0165,1780238327,47.411 72,0004,0006,1000.1,+26.1,051,0162,1780238627,47.416 72,0007,0010,1000.1,+26.5,049,0165,1780238927,47.394 72,0008,0011,0999.7,+27.1,049,0153,1780239227,47.388 70,0002,0003,0999.7,+26.9,045,0132,1780239527,47.388 72,0005,0007,0999.7,+26.3,050,0179,1780239827,47.392 72,0004,0006,0999.7,+26.9,049,0164,1780240127,47.381 72,0012,0016,0999.9,+26.4,053,0152,1780240427,47.376 72,0003,0005,0999.6,+25.5,054,0143,1780240727,47.382 74,0004,0006,0999.8,+25.1,056,0153,1780241027,47.412 70,0004,0006,0999.8,+24.9,056,0157,1780241327,47.516 72,0002,0003,1000.0,+24.1,057,0159,1780241627,47.505 74,0006,0008,1000.3,+23.9,057,0154,1780241927,47.517 76,0003,0005,1000.2,+23.6,058,0135,1780242227,47.494 80,0003,0005,1000.2,+23.5,058,0142,1780242527,47.488 76,0004,0006,1000.5,+23.6,058,0161,1780242827,47.489 72,0002,0003,1000.0,+23.4,058,0167,1780243127,47.489 76,0007,0010,1000.2,+23.5,057,0183,1780243427,47.495 72,0006,0008,1000.6,+24.0,055,0144,1780243727,47.466 72,0007,0010,1000.5,+25.1,052,0173,1780244027,47.463 74,0017,0023,1000.4,+25.7,050,0165,1780244327,47.461 70,0008,0011,1000.3,+25.9,052,0165,1780244627,47.508 74,0002,0003,1000.0,+26.2,050,0161,1780244927,47.61 70,0003,0005,1000.1,+26.0,051,0139,1780245227,47.597 72,0003,0005,1000.2,+26.0,050,0144,1780245527,47.598 70,0004,0006,1000.2,+25.6,051,0154,1780245827,47.602 72,0003,0005,1000.5,+25.9,050,0147,1780246127,47.592 72,0004,0006,1000.6,+25.8,051,0150,1780246427,47.581 76,0003,0005,1000.6,+25.2,052,0172,1780246727,47.576 70,0003,0005,1000.3,+24.5,052,0143,1780247027,47.578 70,0003,0005,1000.5,+23.9,056,0153,1780247327,47.567 72,0004,0006,1000.5,+23.7,059,0141,1780247627,47.563 70,0005,0007,1000.3,+23.5,059,0153,1780247927,47.541 61,0004,0006,1000.7,+23.1,061,0170,1780248227,47.596 66,0007,0010,1000.6,+22.7,062,0156,1780248527,47.691 66,0005,0007,1000.4,+22.2,064,0161,1780248827,47.695 66,0005,0007,1000.3,+22.0,065,0146,1780249127,47.674 66,0003,0005,1000.5,+21.6,067,0151,1780249427,47.671 70,0005,0007,1000.6,+21.5,067,0165,1780249727,47.678 66,0003,0005,1000.1,+21.1,069,0149,1780250027,47.66 72,0007,0010,1000.2,+21.1,069,0174,1780250327,47.658 70,0002,0003,1000.5,+21.0,069,0167,1780250627,47.655 70,0006,0008,1000.2,+20.8,069,0159,1780250927,47.655 66,0002,0003,1000.2,+20.5,068,0162,1780251227,47.649 66,0006,0008,1000.2,+20.4,068,0154,1780251527,47.635 66,0002,0003,1000.2,+20.5,066,0174,1780251827,47.683 72,0003,0005,1000.6,+20.1,066,0156,1780252127,47.78 70,0002,0003,1001.0,+20.0,067,0132,1780252427,47.791 66,0002,0003,1000.7,+19.8,067,0199,1780252727,47.776 70,0002,0003,1000.9,+19.8,068,0154,1780253027,47.771 72,0004,0006,1000.8,+19.9,067,0165,1780253327,47.768 72,0003,0005,1001.0,+19.7,070,0148,1780253627,47.762 66,0004,0006,1001.1,+19.9,069,0153,1780253927,47.752 66,0002,0003,1000.7,+19.9,069,0158,1780254227,47.755 70,0003,0005,1000.7,+19.7,070,0159,1780254527,47.74 70,0003,0005,1001.0,+19.5,071,0157,1780254827,47.734 72,0007,0010,1001.0,+19.4,071,0147,1780255127,47.748 74,0004,0006,1001.2,+19.5,071,0136,1780255427,47.774 66,0009,0012,1001.1,+19.6,071,0162,1780255727,47.883 66,0003,0005,1001.2,+19.4,072,0169,1780256327,47.869 70,0007,0010,1001.1,+19.0,074,0166,1780256627,47.91 70,0004,0006,1001.0,+19.1,074,0151,1780256927,47.868 66,0004,0006,1001.2,+19.1,073,0162,1780257227,47.855 70,0004,0006,1001.4,+19.0,074,0167,1780257527,47.856 70,0006,0008,1001.3,+18.7,075,0148,1780257827,47.843 66,0004,0006,1001.5,+18.7,075,0156,1780258127,47.841 66,0007,0010,1001.7,+18.6,076,0167,1780258427,47.828 70,0004,0006,1001.5,+18.8,075,0157,1780258727,47.822 72,0010,0013,1001.5,+18.4,076,0143,1780259027,47.887 66,0006,0008,1001.4,+18.2,077,0159,1780259327,47.97 66,0010,0013,1001.4,+18.1,078,0171,1780259628,48.072 66,0012,0016,1001.2,+18.0,078,0142,1780259927,47.954 72,0006,0008,1001.7,+17.9,079,0143,1780260227,47.966 74,0007,0010,1001.5,+18.0,079,0146,1780260527,47.97 64,0003,0005,1001.5,+17.8,080,0146,1780261127,47.945 66,0003,0005,1001.5,+18.0,079,0157,1780261427,47.941 66,0004,0006,1001.5,+18.1,079,0148,1780262027,47.929 72,0004,0006,1001.6,+18.0,080,0144,1780262327,47.926 72,0004,0006,1001.4,+18.0,079,0146,1780262928,48.068 66,0002,0003,1001.6,+18.4,077,0147,1780263228,48.065 74,0003,0005,1001.5,+18.2,078,0135,1780263528,48.069 74,0002,0003,1001.3,+18.1,079,0163,1780263828,48.051 76,0002,0003,1001.4,+18.0,079,0145,1780264128,48.049 66,0004,0006,1001.4,+18.0,079,0148,1780264428,48.052 72,0004,0006,1001.5,+17.8,080,0164,1780264728,48.057 72,0003,0005,1001.3,+18.1,079,0138,1780265028,48.04 70,0004,0006,1001.6,+17.8,080,0144,1780265328,48.038 61,0003,0005,1001.3,+18.0,079,0141,1780265628,48.023 72,0002,0003,1001.5,+18.1,079,0136,1780265928,48.013 70,0006,0008,1001.3,+18.0,080,0151,1780266228,48.062 70,0006,0008,1001.5,+17.8,081,0156,1780266528,48.175 64,0004,0006,1001.4,+17.6,081,0164,1780266828,48.164 72,0003,0005,1001.4,+17.7,081,0164,1780267128,48.158 70,0003,0005,1001.7,+17.5,081,0153,1780267428,48.161 76,0004,0006,1001.5,+17.4,084,0167,1780268328,48.15 66,0003,0005,1001.4,+17.3,084,0168,1780268628,48.137 70,0004,0006,1001.3,+17.1,085,0150,1780268928,48.131 74,0005,0007,1001.3,+17.2,085,0147,1780269228,48.129 70,0006,0008,1001.6,+17.1,086,0158,1780269528,48.123 66,0006,0008,1001.3,+17.2,085,0154,1780269828,48.172 70,0005,0007,1001.3,+17.1,085,0169,1780270128,48.269 72,0006,0008,1001.1,+16.9,086,0161,1780270428,48.274 70,0004,0006,1001.1,+16.8,087,0135,1780270728,48.26 70,0008,0011,1001.3,+16.7,088,0159,1780271028,48.266 70,0004,0006,1001.2,+16.8,087,0130,1780271328,48.255 72,0006,0008,1001.2,+16.9,087,0167,1780271628,48.248 70,0006,0008,1001.0,+17.0,086,0157,1780271928,48.243 66,0004,0006,1001.2,+17.1,086,0170,1780272228,48.239 74,0004,0006,1000.8,+17.0,086,0165,1780272528,48.222 64,0004,0006,1001.2,+16.9,086,0154,1780272828,48.229 66,0003,0005,1001.0,+16.8,087,0165,1780273128,48.22 70,0005,0007,1001.2,+16.9,087,0134,1780273428,48.264 70,0006,0008,1001.2,+16.8,087,0164,1780273728,48.368 70,0004,0006,1001.1,+16.8,087,0167,1780274028,48.367 70,0004,0006,1001.0,+16.7,088,0130,1780274328,48.369 70,0009,0012,1001.1,+16.9,088,0154,1780274628,48.348 66,0005,0007,1001.0,+16.7,088,0156,1780274928,48.347 70,0004,0006,1001.1,+16.5,089,0167,1780275228,48.352 66,0005,0007,1001.3,+16.5,089,0137,1780275528,48.354 72,0004,0006,1001.2,+16.4,089,0157,1780275828,48.338 64,0012,0016,1001.1,+16.4,089,0148,1780276128,48.326 66,0006,0008,1001.4,+16.3,090,0194,1780276428,48.321 72,0007,0010,1001.3,+16.2,091,0151,1780277028,48.356 70,0011,0015,1001.4,+16.2,090,0149,1780277328,48.461 74,0007,0010,1001.4,+16.2,090,0163,1780277628,48.456 78,0006,0008,1001.3,+16.0,091,0177,1780277928,48.448 74,0006,0008,1001.6,+15.9,091,0163,1780278228,48.439 72,0006,0008,1001.5,+15.9,091,0148,1780278528,48.441 72,0008,0011,1001.3,+15.7,092,0144,1780278828,48.435 72,0007,0010,1001.2,+15.6,092,0151,1780279128,48.423 74,0008,0011,1001.4,+15.7,092,0178,1780279428,48.426 70,0006,0008,1001.6,+16.0,092,0139,1780279728,48.416 66,0008,0011,1001.4,+15.8,091,0151,1780280028,48.418 74,0006,0008,1001.6,+15.6,092,0172,1780280328,48.414 66,0008,0011,1001.6,+15.6,093,0157,1780280628,48.456 70,0007,0010,1001.5,+15.5,093,0151,1780281228,48.562 64,0006,0008,1001.4,+15.5,093,0147,1780281528,48.555 72,0011,0015,1001.2,+15.5,093,0163,1780281828,48.546 70,0007,0010,1001.8,+15.6,093,0146,1780282128,48.538 70,0006,0008,1001.9,+15.7,092,0150,1780282428,48.53 66,0006,0008,1001.8,+15.4,093,0157,1780282728,48.526 64,0009,0012,1001.6,+15.3,093,0172,1780283028,48.515 70,0007,0010,1001.8,+15.2,093,0158,1780283328,48.52 66,0007,0010,1001.7,+15.4,093,0139,1780283628,48.509 66,0007,0010,1001.9,+15.5,092,0144,1780283928,48.506 70,0007,0010,1001.8,+16.1,090,0163,1780284528,48.648 74,0006,0008,1002.0,+16.2,088,0138,1780284828,48.665 70,0007,0010,1001.8,+16.5,088,0153,1780285128,48.647 64,0007,0010,1001.9,+16.8,085,0169,1780285428,48.654 72,0009,0012,1001.9,+17.1,084,0149,1780285728,48.647 66,0004,0006,1001.9,+17.4,081,0172,1780286028,48.643 66,0006,0008,1002.0,+17.5,080,0154,1780286328,48.642 72,0007,0010,1001.9,+18.0,077,0170,1780286628,48.636 70,0010,0013,1001.9,+18.0,077,0153,1780286928,48.627 72,0007,0010,1001.9,+18.7,074,0159,1780287228,48.629 66,0008,0011,1002.0,+19.5,071,0151,1780287528,48.618 72,0006,0008,1002.2,+19.6,070,0171,1780287828,48.665 66,0004,0006,1001.8,+20.2,067,0164,1780288128,48.769 64,0008,0011,1002.1,+21.0,063,0155,1780288428,48.76 64,0007,0010,1001.9,+21.6,060,0124,1780288728,48.765 72,0006,0008,1002.2,+20.6,063,0152,1780289028,48.757 70,0005,0007,1001.9,+20.1,065,0168,1780289328,48.743 66,0005,0007,1002.0,+19.6,067,0168,1780289628,48.73 66,0017,0023,1001.8,+19.7,067,0157,1780289928,48.754 70,0009,0012,1002.2,+19.6,068,0144,1780290228,48.721 70,0006,0008,1002.3,+19.7,068,0139,1780290528,48.725 66,0006,0008,1001.9,+19.8,068,0136,1780290828,48.714 70,0005,0007,1002.1,+19.7,068,0155,1780291128,48.714 66,0008,0011,1002.1,+19.8,067,0180,1780291428,48.761 70,0006,0008,1002.0,+19.9,068,0137,1780291728,48.861 70,0007,0010,1002.4,+20.1,065,0143,1780292028,48.857 72,0007,0010,1002.5,+20.3,064,0158,1780292328,48.858 61,0004,0006,1002.6,+20.4,063,0169,1780292628,48.886 66,0007,0010,1002.3,+20.6,063,0160,1780292928,48.857 70,0007,0010,1002.1,+21.0,062,0141,1780293228,48.855 70,0005,0007,1002.3,+21.2,060,0164,1780293528,48.834 70,0010,0013,1002.2,+21.4,057,0155,1780293828,48.831 70,0011,0015,1002.3,+21.7,056,0170,1780294128,48.853 64,0006,0008,1002.6,+21.9,057,0166,1780294428,48.805 70,0004,0006,1002.5,+21.9,056,0188,1780294728,48.806 70,0005,0007,1002.2,+22.1,055,0154,1780295028,48.849 70,0006,0008,1002.5,+22.2,055,0170,1780295328,48.957 70,0004,0006,1002.2,+22.5,052,0139,1780295628,48.949 66,0010,0013,1002.5,+22.7,052,0174,1780295928,48.943 66,0008,0011,1001.9,+22.7,050,0136,1780296228,48.95 70,0008,0011,1002.2,+23.2,049,0152,1780296528,48.947 66,0006,0008,1002.5,+23.4,049,0144,1780296828,48.931 70,0007,0010,1002.2,+23.7,049,0151,1780297128,48.941 72,0005,0007,1002.5,+23.9,047,0153,1780297428,48.921 70,0010,0013,1002.2,+24.0,046,0148,1780297728,48.915 70,0011,0015,1002.1,+24.2,045,0141,1780298028,48.914 66,0008,0011,1002.3,+24.2,044,0155,1780298328,48.908 66,0005,0007,1002.3,+23.9,045,0171,1780298628,48.96 72,0005,0007,1002.4,+24.2,044,0150,1780298929,49.061 72,0006,0008,1002.1,+24.7,045,0144,1780299229,49.057 70,0005,0007,1002.0,+24.7,044,0146,1780299529,49.056 70,0004,0006,1002.0,+24.7,042,0160,1780299829,49.042 72,0008,0011,1002.0,+25.0,043,0141,1780300129,49.041 70,0008,0011,1002.2,+25.1,042,0150,1780300429,49.039 70,0006,0008,1002.3,+25.3,041,0150,1780300729,49.038 70,0004,0006,1002.4,+25.4,041,0157,1780301029,49.025 72,0005,0007,1002.4,+25.6,041,0154,1780301329,49.006 66,0005,0007,1002.0,+25.7,040,0163,1780301929,49.006 72,0007,0010,1002.3,+26.3,039,0133,1780302229,49.05 72,0005,0007,1002.2,+26.3,039,0153,1780302529,49.155 72,0005,0007,1002.0,+26.6,039,0144,1780302829,49.167 70,0005,0007,1002.3,+26.7,037,0151,1780303129,49.145 70,0005,0007,1001.9,+26.6,037,0156,1780303429,49.13 72,0005,0007,1001.9,+27.0,037,0143,1780303729,49.13 72,0008,0011,1002.0,+27.3,037,0157,1780304029,49.131 66,0006,0008,1002.2,+27.5,036,0144,1780304329,49.126 70,0009,0012,1002.1,+27.8,035,0139,1780304929,49.115 70,0004,0006,1002.1,+27.8,035,0160,1780305229,49.103 70,0011,0015,1001.8,+28.1,034,0148,1780305529,49.097 66,0008,0011,1001.9,+28.0,030,0156,1780305829,49.155 70,0005,0007,1002.0,+28.0,029,0161,1780306129,49.262 66,0003,0005,1002.1,+28.2,030,0149,1780306429,49.253 70,0005,0007,1001.9,+28.4,030,0174,1780306729,49.256 66,0002,0003,1002.2,+28.2,028,0160,1780307029,49.24 66,0003,0005,1002.1,+28.7,027,0148,1780307329,49.237 70,0003,0005,1002.0,+28.6,026,0152,1780307629,49.236 66,0004,0006,1002.0,+29.5,026,0163,1780307929,49.235 66,0004,0006,1001.9,+29.1,025,0140,1780308229,49.215 70,0004,0006,1002.0,+29.3,026,0171,1780308529,49.225 70,0004,0006,1001.9,+30.6,027,0154,1780308829,49.21 76,0005,0007,1001.8,+30.4,026,0153,1780309129,49.21 70,0003,0005,1002.1,+30.1,026,0165,1780309429,49.236 66,0003,0005,1001.7,+30.2,026,0149,1780309729,49.354 70,0007,0010,1002.0,+30.2,026,0153,1780310029,49.348 70,0006,0008,1001.9,+30.3,024,0164,1780310329,49.353 72,0003,0005,1001.9,+30.8,025,0135,1780310629,49.349 70,0003,0005,1001.8,+30.7,024,0151,1780310929,49.338 70,0007,0010,1001.7,+30.5,025,0150,1780311229,49.336 70,0011,0015,1001.8,+30.5,025,0144,1780311529,49.335 72,0004,0006,1001.9,+29.8,026,0164,1780311829,49.334 66,0003,0005,1001.7,+30.7,025,0152,1780312129,49.33 70,0007,0010,1001.9,+30.8,024,0146,1780312429,49.324 66,0004,0006,1001.8,+30.7,025,0163,1780312729,49.306 66,0005,0007,1001.6,+29.8,026,0150,1780313029,49.354 70,0005,0007,1001.8,+31.1,025,0173,1780313329,49.453 66,0003,0005,1001.6,+31.5,024,0163,1780313629,49.457 70,0007,0010,1001.9,+31.6,024,0158,1780313929,49.446 66,0003,0005,1001.8,+30.8,024,0165,1780314229,49.455 70,0005,0007,1001.6,+30.2,025,0172,1780314529,49.444 70,0008,0011,1001.7,+30.8,025,0153,1780314829,49.453 70,0005,0007,1001.6,+30.8,025,0152,1780315129,49.43 66,0002,0003,1001.9,+30.5,025,0156,1780315429,49.432 70,0004,0006,1001.6,+31.1,024,0161,1780315729,49.434 70,0007,0010,1001.8,+30.7,024,0153,1780316029,49.42 70,0005,0007,1001.8,+30.7,025,0168,1780316329,49.436 70,0010,0013,1001.3,+30.1,025,0148,1780316629,49.464 64,0004,0006,1001.4,+31.4,024,0167,1780316929,49.583 72,0004,0006,1001.3,+31.4,025,0152,1780317229,49.57 72,0003,0005,1001.3,+31.3,025,0152,1780317529,49.569 70,0003,0005,1001.4,+30.9,022,0138,1780317829,49.56 70,0006,0008,1001.2,+31.1,023,0144,1780318129,49.563 66,0003,0005,1001.3,+31.2,023,0142,1780318429,49.554 70,0003,0005,1001.5,+31.8,022,0179,1780318729,49.554 66,0003,0005,1001.3,+31.4,024,0149,1780319029,49.554 70,0003,0005,1001.4,+31.8,023,0149,1780319329,49.555 70,0003,0005,1001.3,+31.3,022,0176,1780319629,49.545 70,0003,0005,1001.1,+31.5,023,0159,1780319929,49.535 66,0004,0006,1001.4,+31.8,023,0170,1780320229,49.583 70,0004,0006,1001.3,+31.7,022,0171,1780320529,49.685 66,0003,0005,1001.1,+31.9,023,0148,1780320829,49.688 66,0002,0003,1000.9,+31.8,024,0139,1780321129,49.671 70,0004,0006,1001.0,+31.1,023,0147,1780321429,49.675 70,0002,0003,1000.9,+31.4,023,0161,1780321729,49.662 66,0009,0012,1001.1,+31.5,022,0170,1780322029,49.67 70,0007,0010,1001.0,+31.2,021,0150,1780322329,49.651 72,0003,0005,1001.1,+31.4,023,0158,1780322629,49.658 72,0005,0007,1001.1,+31.7,024,0157,1780322929,49.651 70,0003,0005,1000.8,+32.2,023,0141,1780323229,49.641 72,0005,0007,1001.0,+32.0,022,0148,1780323529,49.649 72,0005,0007,1000.8,+30.8,025,0150,1780323829,49.687 72,0006,0008,1000.8,+30.7,025,0140,1780324129,49.802 70,0008,0011,1000.8,+30.1,026,0159,1780324429,49.784 72,0006,0008,1000.9,+30.0,026,0143,1780324729,49.77 72,0002,0003,1000.7,+30.1,027,0154,1780325029,49.79 72,0008,0011,1001.0,+30.0,028,0159,1780325329,49.777 72,0004,0006,1001.1,+29.7,030,0186,1780325629,49.755 72,0008,0011,1001.0,+29.6,031,0172,1780325929,49.755 70,0005,0007,1001.1,+29.3,032,0164,1780326229,49.747 66,0004,0006,1001.1,+29.3,032,0143,1780326529,49.748 70,0005,0007,1001.1,+29.2,033,0133,1780326829,49.743 72,0006,0008,1001.0,+29.0,033,0117,1780327129,49.735 72,0005,0007,1001.1,+28.9,033,0165,1780327429,49.795 66,0008,0011,1000.9,+28.8,035,0152,1780327729,49.88 66,0008,0011,1000.9,+28.5,035,0147,1780328029,49.891 70,0009,0012,1000.9,+28.5,036,0181,1780328329,49.875 70,0004,0006,1001.0,+28.5,036,0145,1780328629,49.863 72,0007,0010,1000.9,+28.2,037,0143,1780328929,49.879 70,0005,0007,1000.8,+28.2,037,0151,1780329229,49.862 70,0010,0013,1000.7,+27.9,038,0156,1780329529,49.864 72,0004,0006,1000.9,+28.1,039,0147,1780329829,49.899 70,0006,0008,1000.6,+27.9,039,0168,1780330129,49.842 70,0004,0006,1000.8,+27.9,039,0141,1780330429,49.838 70,0004,0006,1000.6,+27.8,039,0161,1780330729,49.834 72,0006,0008,1000.8,+27.7,038,0146,1780331029,49.898 70,0006,0008,1001.0,+27.3,038,0151,1780331329,49.976 66,0006,0008,1001.0,+27.4,038,0157,1780331629,49.966 70,0007,0010,1000.8,+27.1,039,0170,1780331929,49.969 72,0005,0007,1000.8,+26.7,040,0160,1780332229,49.969 72,0007,0010,1001.1,+26.6,041,0142,1780332529,49.957 70,0004,0006,1001.0,+26.6,041,0146,1780332829,49.963 64,0008,0011,1001.2,+26.4,042,0144,1780333129,49.952 66,0005,0007,1001.1,+26.4,042,0156,1780333429,49.939 70,0007,0010,1001.1,+26.2,043,0135,1780333729,49.948 72,0006,0008,1001.2,+26.0,044,0151,1780334029,49.929 61,0009,0012,1001.7,+26.1,044,0156,1780334329,49.925 72,0009,0012,1001.4,+25.6,046,0158,1780334629,49.977 70,0012,0016,1001.4,+25.6,045,0160,1780334930,50.078 72,0006,0008,1001.5,+25.5,046,0143,1780335230,50.069 70,0012,0016,1001.7,+25.4,046,0160,1780335830,50.066 72,0011,0015,1001.8,+25.6,043,0152,1780336130,50.058 72,0006,0008,1002.0,+25.5,044,0177,1780336430,50.078 72,0007,0010,1002.3,+25.2,047,0161,1780336730,50.048 70,0005,0007,1002.4,+24.4,051,0160,1780337030,50.047 72,0009,0012,1002.6,+23.9,053,0145,1780337330,50.037 72,0009,0012,1002.8,+23.5,056,0145,1780337630,50.017 72,0005,0007,1003.0,+22.9,060,0123,1780337930,50.018 72,0006,0008,1003.0,+22.1,066,0136,1780338230,50.064 70,0006,0008,1003.4,+21.9,068,0158,1780338530,50.168 72,0005,0007,1003.2,+22.3,064,0170,1780338830,50.169 72,0008,0011,1002.8,+22.3,062,0182,1780339130,50.158 72,0006,0008,1003.1,+22.2,064,0159,1780339430,50.144 70,0021,0028,1002.7,+22.1,065,0154,1780339730,50.141 70,0006,0008,1003.0,+22.0,068,0161,1780340030,50.138 72,0008,0011,1003.2,+21.8,073,0180,1780340330,50.138 66,0007,0010,1003.3,+21.5,076,0152,1780340630,50.137 70,0008,0011,1003.3,+21.6,078,0180,1780340930,50.131 70,0006,0008,1002.8,+21.6,077,0168,1780341230,50.127 70,0009,0012,1002.7,+21.6,080,0139,1780341530,50.116 72,0011,0015,1002.7,+21.7,078,0164,1780341830,50.155 72,0010,0013,1002.7,+21.3,081,0157,1780342130,50.271 70,0005,0007,1002.7,+21.5,081,0140,1780342430,50.276 66,0008,0011,1002.7,+21.3,083,0160,1780342730,50.264 70,0008,0011,1003.0,+21.1,085,0171,1780343030,50.246 70,0006,0008,1003.0,+21.2,085,0177,1780343330,50.257 70,0007,0010,1003.0,+21.4,084,0156,1780343630,50.257 70,0011,0015,1002.8,+21.2,084,0145,1780343930,50.242 72,0006,0008,1002.9,+21.0,084,0128,1780344230,50.233 72,0006,0008,1003.2,+20.8,086,0134,1780344530,50.23 72,0013,0017,1003.0,+20.8,088,0140,1780344830,50.232 72,0007,0010,1003.1,+20.4,089,0143,1780345130,50.218 70,0006,0008,1003.4,+20.8,087,0156,1780345430,50.253 70,0006,0008,1003.1,+20.3,086,0156,1780345730,50.371 70,0007,0010,1003.1,+20.2,087,0156,1780346030,50.357 72,0007,0010,1003.3,+20.1,087,0183,1780346330,50.359 66,0007,0010,1003.2,+19.9,088,0142,1780346630,50.35 74,0008,0011,1003.2,+19.7,090,0167,1780346930,50.341 72,0007,0010,1003.3,+19.8,090,0155,1780347230,50.33 72,0007,0010,1003.6,+19.5,090,0143,1780347530,50.331 72,0010,0013,1003.3,+19.3,091,0148,1780347830,50.331 74,0015,0021,1003.5,+19.4,091,0155,1780348130,50.316 72,0009,0012,1003.1,+19.3,091,0140,1780348430,50.313 70,0008,0011,1003.3,+19.3,091,0168,1780348730,50.31 70,0009,0012,1003.4,+19.3,092,0164,1780349030,50.351 72,0006,0008,1003.4,+19.7,092,0132,1780349330,50.457 70,0008,0011,1003.5,+19.7,091,0161,1780349630,50.453 72,0005,0007,1003.4,+19.8,089,0157,1780349930,50.443 72,0005,0007,1003.8,+19.5,087,0160,1780350230,50.438 74,0006,0008,1003.8,+19.6,086,0162,1780350530,50.427 72,0004,0006,1003.9,+19.3,084,0164,1780351130,50.419 70,0004,0006,1003.6,+19.2,084,0161,1780351430,50.41 64,0013,0017,1003.8,+19.3,083,0138,1780351730,50.412 74,0004,0006,1004.0,+19.4,083,0157,1780352030,50.409 66,0003,0005,1003.9,+19.3,083,0158,1780352330,50.4 78,0005,0007,1004.1,+19.2,084,0179,1780352630,50.46 70,0005,0007,1004.1,+19.0,085,0145,1780352930,50.556 61,0006,0008,1004.3,+18.9,085,0148,1780353230,50.552 72,0004,0006,1004.3,+18.9,084,0152,1780353530,50.536 74,0007,0010,1004.2,+18.7,086,0170,1780353830,50.539 70,0007,0010,1004.5,+18.7,084,0178,1780354130,50.523 72,0006,0008,1004.5,+18.8,083,0161,1780354430,50.518 72,0005,0007,1004.5,+19.0,081,0177,1780354730,50.512 72,0006,0008,1004.6,+19.0,081,0168,1780355030,50.517 66,0004,0006,1004.6,+19.0,081,0148,1780355330,50.515 72,0012,0016,1004.5,+19.3,081,0156,1780355630,50.497 72,0006,0008,1004.5,+19.1,084,0138,1780355930,50.505 72,0005,0007,1004.8,+19.0,087,0149,1780356230,50.547 70,0007,0010,1004.7,+18.9,088,0150,1780356530,50.637 72,0004,0006,1004.6,+18.8,089,0153,1780356830,50.626 66,0007,0010,1004.9,+18.9,090,0137,1780357130,50.622 72,0009,0012,1004.5,+18.8,091,0154,1780357430,50.622 72,0007,0010,1004.4,+18.8,092,0147,1780357730,50.611 66,0006,0008,1004.7,+18.9,091,0156,1780358030,50.619 66,0011,0015,1004.6,+19.0,092,0149,1780358330,50.608 72,0011,0015,1004.6,+18.8,092,0164,1780358630,50.605 72,0009,0012,1004.6,+18.8,093,0148,1780358930,50.606 70,0009,0012,1004.5,+18.9,093,0150,1780359230,50.6 72,0010,0013,1003.9,+18.9,092,0155,1780359530,50.586 72,0007,0010,1004.2,+19.0,092,0162,1780359830,50.629 72,0014,0018,1004.1,+19.0,092,0166,1780360130,50.737 70,0006,0008,1004.1,+18.8,093,0140,1780360430,50.723 72,0007,0010,1004.2,+18.9,094,0184,1780360730,50.729 72,0006,0008,1004.1,+18.8,094,0170,1780361030,50.722 64,0006,0008,1004.1,+19.0,094,0165,1780361330,50.728 72,0011,0015,1004.2,+18.8,095,0157,1780361630,50.721 72,0007,0010,1003.9,+18.8,096,0172,1780361930,50.707 72,0007,0010,1003.7,+18.8,096,0141,1780362230,50.701 72,0008,0011,1003.8,+18.9,096,0126,1780362530,50.692 72,0011,0015,1003.5,+18.7,097,0162,1780362830,50.692 70,0007,0010,1003.5,+18.7,096,0167,1780363130,50.684 72,0009,0012,1003.4,+18.7,097,0166,1780363430,50.721 72,0012,0016,1003.7,+18.6,098,0167,1780363730,50.816 72,0007,0010,1003.9,+18.5,098,0150,1780364030,50.832 72,0006,0008,1003.8,+18.7,098,0144,1780364330,50.827 72,0010,0013,1004.0,+18.5,098,0181,1780364930,50.797 72,0007,0010,1003.6,+18.4,098,0165,1780365230,50.788 64,0009,0012,1003.8,+18.2,098,0153,1780365530,50.806 72,0015,0021,1003.7,+18.3,099,0177,1780365830,50.775 72,0009,0012,1003.7,+18.3,099,0149,1780366130,50.786 72,0015,0021,1003.9,+18.1,100,0162,1780366430,50.782 66,0008,0011,1003.8,+18.1,100,0164,1780366730,50.78 72,0007,0010,1003.7,+17.9,100,0157,1780367030,50.828 72,0006,0008,1003.7,+17.8,100,0152,1780367330,50.933 74,0008,0011,1003.5,+17.7,100,0153,1780367630,50.918 72,0006,0008,1003.5,+17.6,100,0145,1780367930,50.917 72,0007,0010,1003.7,+17.4,100,0148,1780368230,50.923 72,0009,0012,1003.9,+17.4,100,0156,1780368530,50.911 72,0007,0010,1003.7,+17.6,100,0182,1780368830,50.906 72,0008,0011,1003.7,+17.6,100,0141,1780369130,50.918 72,0008,0011,1003.9,+17.5,100,0161,1780369430,50.899 72,0009,0012,1003.9,+17.4,100,0157,1780369730,50.899 72,0008,0011,1003.7,+17.4,100,0164,1780370030,50.892 72,0007,0010,1003.5,+17.5,100,0162,1780370330,50.89 72,0007,0010,1003.6,+17.6,100,0156,1780370630,50.934 72,0006,0008,1003.7,+17.7,100,0159,1780370931,51.024 72,0007,0010,1003.3,+17.8,100,0156,1780371231,51.024 74,0008,0011,1003.5,+17.8,100,0165,1780371531,51.016 72,0009,0012,1003.5,+18.0,100,0151,1780371831,51.009 72,0007,0010,1003.8,+18.1,099,0134,1780372131,51.008 74,0008,0011,1003.3,+18.3,098,0138,1780372430,50.998 72,0013,0017,1003.3,+18.3,097,0154,1780372730,50.993 70,0009,0012,1003.9,+18.5,096,0152,1780373030,50.986 72,0009,0012,1003.5,+18.3,096,0146,1780373630,50.976 72,0008,0011,1003.6,+18.9,095,0151,1780373930,50.984 74,0016,0022,1003.8,+19.3,092,0145,1780374231,51.024 74,0007,0010,1003.8,+19.5,090,0149,1780374531,51.126 72,0007,0010,1003.5,+19.4,088,0156,1780374831,51.119 70,0007,0010,1003.5,+19.5,087,0148,1780375131,51.115 70,0008,0011,1004.0,+19.6,089,0159,1780375431,51.111 72,0008,0011,1003.7,+19.4,087,0153,1780375731,51.093 70,0006,0008,1003.7,+20.1,085,0144,1780376031,51.099 72,0009,0012,1004.0,+20.4,085,0152,1780376331,51.095 72,0009,0012,1003.6,+20.9,083,0172,1780376631,51.084 72,0006,0008,1004.0,+20.8,082,0155,1780376931,51.082 72,0007,0010,1003.6,+20.8,082,0169,1780377231,51.073 72,0007,0010,1003.9,+20.9,079,0174,1780377531,51.068 72,0006,0008,1003.9,+20.6,081,0138,1780377831,51.118 72,0005,0007,1004.0,+20.4,080,0166,1780378131,51.224 74,0005,0007,1003.6,+20.9,078,0163,1780378431,51.211 74,0007,0010,1003.6,+21.7,079,0151,1780378731,51.204 74,0006,0008,1003.8,+21.3,077,0165,1780379031,51.206 76,0008,0011,1003.9,+21.3,074,0161,1780379331,51.194 74,0006,0008,1003.9,+21.4,075,0162,1780379631,51.195 72,0010,0013,1003.8,+21.4,075,0157,1780379931,51.187 74,0014,0018,1004.0,+21.2,075,0154,1780380231,51.185 74,0008,0011,1003.9,+21.7,072,0141,1780380531,51.18 74,0007,0010,1003.9,+21.7,072,0150,1780380831,51.183 72,0007,0010,1003.6,+21.7,074,0142,1780381131,51.164 66,0006,0008,1003.7,+21.8,072,0131,1780381431,51.222 70,0006,0008,1004.2,+21.5,073,0158,1780381731,51.312 66,0009,0012,1003.7,+22.3,073,0144,1780382031,51.312 74,0009,0012,1003.7,+22.2,071,0151,1780382331,51.3 72,0015,0021,1003.8,+22.5,068,0145,1780382631,51.302 70,0009,0012,1003.5,+22.7,070,0172,1780382931,51.305 70,0008,0011,1003.6,+22.9,067,0149,1780383231,51.304 66,0018,0024,1003.3,+23.5,068,0151,1780383531,51.284 72,0011,0015,1003.5,+24.4,065,0142,1780383831,51.289 74,0012,0016,1003.6,+24.3,064,0162,1780384131,51.269 70,0011,0015,1003.2,+24.5,063,0147,1780384431,51.264 72,0015,0021,1003.3,+24.6,064,0151,1780384731,51.256 72,0016,0022,1003.2,+23.6,066,0154,1780385031,51.305 70,0015,0021,1003.1,+24.4,064,0153,1780385331,51.425 70,0013,0017,1003.1,+24.2,064,0139,1780385631,51.414 72,0013,0017,1003.2,+24.0,065,0152,1780385931,51.403 72,0011,0015,1003.3,+24.7,062,0137,1780386231,51.399 72,0012,0016,1003.0,+24.7,060,0171,1780386531,51.396 72,0009,0012,1003.0,+24.0,061,0158,1780386831,51.38 66,0008,0011,1003.1,+24.9,061,0159,1780387131,51.377 70,0010,0013,1003.4,+25.3,058,0162,1780387431,51.387 70,0009,0012,1003.5,+25.4,058,0149,1780387731,51.367 66,0010,0013,1003.3,+25.4,056,0145,1780388031,51.363 72,0014,0018,1003.3,+25.0,057,0170,1780388331,51.366 74,0010,0013,1003.3,+24.7,057,0182,1780388631,51.416 72,0010,0013,1003.2,+24.8,057,0151,1780388931,51.5 70,0009,0012,1003.3,+25.4,056,0145,1780389231,51.492 72,0010,0013,1003.1,+25.8,055,0148,1780389531,51.502 72,0010,0013,1003.3,+25.8,055,0155,1780389831,51.485 70,0009,0012,1003.3,+26.3,054,0158,1780390131,51.481 72,0009,0012,1003.1,+25.5,056,0145,1780390431,51.477 70,0009,0012,1003.1,+24.8,058,0154,1780390731,51.486 70,0007,0010,1003.2,+25.4,057,0159,1780391031,51.469 72,0006,0008,1003.2,+25.0,058,0168,1780391331,51.48 72,0008,0011,1003.4,+25.7,057,0172,1780391631,51.475 70,0005,0007,1003.3,+25.0,058,0139,1780391931,51.458 66,0008,0011,1003.2,+25.0,058,0147,1780392231,51.508 66,0006,0008,1003.1,+24.4,059,0141,1780392531,51.601 70,0007,0010,1002.9,+24.0,061,0162,1780392831,51.597 72,0009,0012,1003.0,+23.8,062,0146,1780393131,51.584 74,0007,0010,1003.2,+23.7,063,0170,1780393431,51.579 72,0009,0012,1003.2,+23.4,064,0135,1780393731,51.579 66,0006,0008,1003.0,+23.4,065,0146,1780394331,51.566 70,0009,0012,1003.3,+23.1,067,0171,1780394631,51.554 72,0007,0010,1003.4,+23.0,066,0169,1780394931,51.548 70,0006,0008,1003.1,+22.8,068,0148,1780395231,51.578 72,0009,0012,1003.1,+22.5,069,0152,1780395531,51.55 72,0009,0012,1003.3,+21.5,076,0169,1780396131,51.701 64,0006,0008,1003.9,+21.1,080,0124,1780396431,51.692 72,0005,0007,1003.6,+20.9,081,0142,1780396731,51.686 70,0005,0007,1003.5,+20.4,082,0147,1780397031,51.692 70,0006,0008,1003.7,+20.3,084,0150,1780397331,51.678 74,0008,0011,1003.6,+20.2,085,0173,1780397631,51.669 70,0009,0012,1003.9,+20.0,089,0162,1780397931,51.665 72,0008,0011,1004.1,+20.0,089,0153,1780398231,51.666 74,0009,0012,1003.5,+20.0,090,0171,1780398531,51.651 72,0009,0012,1003.4,+20.1,092,0164,1780399131,51.654 70,0009,0012,1003.3,+20.1,091,0154,1780399431,51.694 70,0007,0010,1003.4,+20.2,091,0145,1780399731,51.806 70,0008,0011,1002.9,+20.1,090,0158,1780400031,51.965 72,0009,0012,1003.0,+20.1,090,0169,1780400331,51.772 72,0008,0011,1002.0,+20.0,093,0139,1780400631,51.778 72,0008,0011,1002.5,+20.3,092,0154,1780400931,51.823 72,0007,0010,1003.1,+20.3,092,0138,1780401231,51.766 70,0006,0008,1002.9,+20.3,092,0170,1780401531,51.757 72,0009,0012,1002.7,+20.2,091,0157,1780401831,51.755 70,0013,0017,1002.2,+20.0,093,0161,1780402131,51.762 74,0007,0010,1002.8,+20.3,093,0161,1780402431,51.733 72,0007,0010,1001.9,+20.4,092,0141,1780402731,51.736 70,0005,0007,1002.1,+21.0,092,0177,1780403031,51.776 70,0011,0015,1002.2,+21.2,092,0167,1780403331,51.883 74,0004,0006,1002.1,+21.3,083,0177,1780403631,51.9 74,0005,0007,1002.2,+21.0,084,0164,1780403931,51.872 66,0003,0005,1002.5,+21.7,082,0156,1780404231,51.863 70,0003,0005,1002.8,+21.7,077,0162,1780404531,51.918 78,0004,0006,1002.6,+21.8,075,0144,1780404831,51.844 70,0003,0005,1002.5,+21.6,076,0153,1780405131,51.84 72,0003,0005,1002.3,+21.4,081,0172,1780405431,51.849 66,0002,0003,1002.0,+21.2,081,0171,1780405731,51.838 72,0003,0005,1002.7,+21.3,085,0120,1780406031,51.835 72,0003,0005,1002.6,+21.8,081,0143,1780406331,51.823 74,0004,0006,1002.7,+22.0,078,0168,1780406631,51.875 72,0003,0005,1002.4,+22.3,076,0144,1780406931,51.978 66,0002,0003,1002.5,+21.8,072,0148,1780407231,51.976 76,0003,0005,1002.0,+22.3,073,0151,1780407531,51.961 72,0004,0006,1002.2,+21.8,078,0124,1780407831,51.952 70,0007,0010,1002.3,+21.8,079,0158,1780408131,51.951 70,0002,0003,1003.1,+21.8,079,0161,1780408431,51.946 74,0004,0006,1003.0,+21.5,080,0152,1780408731,51.945 72,0003,0005,1002.7,+21.6,080,0161,1780409031,51.946 72,0006,0008,1002.8,+21.6,082,0147,1780409331,51.934 70,0006,0008,1001.6,+22.3,081,0144,1780409631,51.938 66,0004,0006,1001.5,+22.6,079,0173,1780409938,58.876 70,0004,0006,1002.2,+23.0,075,0172,1780410231,51.985 72,0004,0006,1002.4,+22.7,073,0174,1780410532,52.084 72,0004,0006,1002.2,+23.1,069,0156,1780410832,52.076 74,0003,0005,1002.3,+23.4,070,0162,1780411132,52.08 74,0002,0003,1002.0,+23.1,071,0137,1780411432,52.073 70,0004,0006,1002.0,+22.9,071,0187,1780411732,52.078 70,0004,0006,1001.8,+22.7,071,0152,1780412032,52.053 70,0003,0005,1002.0,+22.0,074,0171,1780412332,52.061 66,0004,0006,1002.1,+21.7,079,0174,1780412632,52.048 70,0006,0008,1002.3,+22.1,079,0134,1780412932,52.046 72,0005,0007,1002.5,+21.6,082,0169,1780413232,52.042 74,0005,0007,1002.3,+21.8,082,0172,1780413532,52.039 74,0006,0008,1001.6,+22.3,081,0172,1780414132,52.176 70,0004,0006,1001.7,+22.9,078,0150,1780414432,52.176 66,0004,0006,1001.9,+23.5,074,0156,1780414732,52.164 70,0006,0008,1001.7,+22.9,071,0152,1780415032,52.172 80,0006,0008,1002.1,+22.9,069,0172,1780415332,52.157 70,0004,0006,1002.0,+22.9,070,0154,1780415632,52.163 66,0003,0005,1002.1,+23.3,072,0155,1780415932,52.164 70,0004,0006,1002.0,+23.9,068,0176,1780416232,52.153 66,0005,0007,1001.8,+24.2,065,0145,1780416532,52.138 74,0004,0006,1002.1,+24.4,065,0162,1780416832,52.131 70,0005,0007,1001.6,+24.5,064,0155,1780417132,52.128 72,0005,0007,1001.8,+25.0,059,0156,1780417432,52.18 70,0006,0008,1001.8,+24.9,058,0135,1780417732,52.281 70,0003,0005,1001.9,+25.2,058,0147,1780418032,52.281 61,0003,0005,1002.2,+24.7,061,0161,1780418332,52.282 72,0004,0006,1002.0,+24.0,064,0143,1780418632,52.274 72,0010,0013,1002.0,+22.8,069,0160,1780418932,52.261 70,0005,0007,1002.1,+22.5,072,0166,1780419232,52.268 70,0004,0006,1002.1,+22.8,070,0155,1780419532,52.242 66,0005,0007,1002.2,+22.7,069,0149,1780419832,52.261 70,0004,0006,1002.2,+22.1,072,0147,1780420132,52.23 70,0006,0008,1002.7,+21.7,074,0160,1780420432,52.227 70,0006,0008,1002.3,+21.1,078,0148,1780420732,52.224 72,0008,0011,1002.4,+21.0,078,0145,1780421032,52.277 70,0003,0005,1002.5,+20.8,080,0142,1780421332,52.368 70,0005,0007,1002.3,+20.7,081,0163,1780421632,52.369 66,0004,0006,1002.4,+20.6,082,0159,1780421932,52.379 66,0006,0008,1002.2,+20.6,082,0166,1780422232,52.356 74,0008,0011,1002.5,+20.4,083,0162,1780422532,52.346 72,0007,0010,1002.3,+20.2,085,0151,1780422832,52.337 70,0005,0007,1002.2,+20.3,086,0157,1780423132,52.323 70,0006,0008,1001.9,+20.4,086,0156,1780423432,52.322 70,0004,0006,1001.8,+20.1,086,0147,1780423732,52.313 72,0005,0007,1002.4,+20.1,087,0160,1780424032,52.305 72,0008,0011,1002.3,+20.1,088,0143,1780424332,52.308 72,0007,0010,1001.9,+19.8,089,0153,1780424632,52.354 70,0011,0015,1002.2,+19.9,089,0143,1780424932,52.446 72,0007,0010,1002.2,+20.1,088,0128,1780425232,52.443 70,0006,0008,1002.3,+19.7,090,0140,1780425532,52.436 72,0008,0011,1002.2,+19.5,089,0160,1780425832,52.429 72,0010,0013,1002.4,+19.3,090,0151,1780426132,52.441 66,0007,0010,1002.4,+19.3,091,0171,1780426432,52.426 70,0009,0012,1002.1,+19.0,092,0159,1780426732,52.426 72,0008,0011,1002.4,+19.3,091,0127,1780427032,52.419 72,0008,0011,1002.1,+19.3,091,0151,1780427332,52.417 70,0007,0010,1002.4,+19.3,092,0152,1780427632,52.408 70,0009,0012,1002.3,+18.9,093,0147,1780427932,52.414 70,0008,0011,1002.5,+18.9,093,0155,1780428232,52.451 72,0009,0012,1002.2,+18.8,093,0142,1780428532,52.542 70,0005,0007,1002.2,+18.7,093,0147,1780428832,52.551 72,0007,0010,1002.3,+18.7,092,0147,1780429132,52.541 70,0006,0008,1002.4,+18.5,092,0175,1780429432,52.531 70,0005,0007,1002.2,+18.3,093,0163,1780429732,52.53 70,0005,0007,1002.2,+18.7,093,0141,1780430032,52.521 72,0007,0010,1002.3,+18.4,092,0151,1780430332,52.507 70,0004,0006,1002.5,+18.5,091,0134,1780430632,52.501 70,0005,0007,1002.5,+18.6,091,0172,1780430932,52.51 72,0004,0006,1002.2,+18.3,091,0156,1780431232,52.505 70,0005,0007,1002.2,+18.2,092,0153,1780431532,52.487 70,0006,0008,1002.3,+18.2,092,0143,1780431832,52.541 70,0007,0010,1002.1,+18.1,094,0153,1780432132,52.634 70,0006,0008,1002.2,+18.0,094,0152,1780432432,52.64 72,0004,0006,1002.0,+18.1,095,0152,1780432732,52.624 70,0003,0005,1002.2,+18.1,094,0169,1780433032,52.616 72,0008,0011,1002.0,+18.2,094,0152,1780433332,52.604 70,0006,0008,1002.2,+18.1,094,0146,1780433632,52.61 70,0003,0005,1002.1,+18.2,093,0153,1780433932,52.604 72,0004,0006,1002.0,+18.0,094,0142,1780434232,52.597 70,0004,0006,1002.3,+18.1,095,0129,1780434532,52.597 70,0005,0007,1001.9,+18.0,095,0146,1780434832,52.586 72,0005,0007,1002.1,+18.1,095,0179,1780435132,52.583 70,0009,0012,1002.1,+18.1,094,0139,1780435432,52.623 70,0004,0006,1002.1,+18.1,094,0154,1780435732,52.727 72,0008,0011,1002.1,+18.0,094,0145,1780436032,52.751 72,0006,0008,1002.4,+17.6,095,0171,1780436332,52.719 76,0007,0010,1002.5,+17.5,095,0149,1780436632,52.709 66,0006,0008,1002.2,+17.4,096,0165,1780436932,52.715 72,0010,0013,1002.4,+17.3,096,0147,1780437232,52.711 70,0010,0013,1002.6,+17.2,096,0150,1780437532,52.692 70,0008,0011,1002.3,+17.1,098,0167,1780437832,52.681 70,0008,0011,1002.2,+17.2,097,0153,1780438132,52.682 72,0009,0012,1002.2,+17.3,097,0173,1780438432,52.682 66,0013,0017,1002.4,+17.4,097,0156,1780438732,52.677 72,0007,0010,1002.4,+17.5,097,0171,1780439032,52.728 70,0008,0011,1002.0,+17.5,097,0168,1780439332,52.835 72,0008,0011,1002.0,+17.6,097,0160,1780439632,52.824 64,0009,0012,1002.2,+17.7,098,0154,1780439932,52.813 70,0006,0008,1002.3,+17.7,098,0141,1780440232,52.811 74,0011,0015,1002.5,+17.8,098,0153,1780440532,52.807 72,0018,0024,1002.3,+18.0,097,0154,1780440832,52.794 72,0015,0021,1002.2,+17.9,097,0135,1780441132,52.789 70,0011,0015,1001.8,+18.0,097,0147,1780441432,52.796 70,0023,0031,1001.9,+18.0,097,0170,1780441732,52.787 70,0012,0016,1002.1,+18.0,097,0159,1780442032,52.778 70,0004,0006,1002.0,+18.1,096,0170,1780442332,52.778 70,0006,0008,1002.0,+18.0,095,0146,1780442632,52.824 70,0023,0031,1002.0,+18.0,094,0190,1780442933,53.183 70,0013,0017,1001.7,+17.9,095,0160,1780443232,52.913 70,0018,0024,1002.1,+18.0,096,0164,1780443532,52.906 72,0014,0018,1001.9,+18.0,095,0169,1780443832,52.905 70,0022,0029,1001.9,+17.9,096,0159,1780444132,52.897 72,0037,0050,1001.8,+17.9,096,0177,1780444432,52.898 70,0038,0052,1001.9,+17.9,096,0167,1780444732,52.899 72,0028,0038,1001.7,+17.9,097,0162,1780445032,52.879 70,0024,0032,1001.8,+17.9,097,0166,1780445332,52.888 70,0022,0029,1001.6,+17.8,097,0154,1780445632,52.873 72,0026,0036,1001.9,+17.9,097,0158,1780445932,52.862 70,0027,0037,1001.9,+17.8,097,0134,1780446232,52.92 70,0027,0037,1001.8,+17.9,097,0147,1780446533,53.014 70,0034,0047,1001.8,+17.9,096,0149,1780446833,53.003 70,0033,0045,1002.0,+18.0,097,0141,1780447132,52.995 72,0031,0043,1001.9,+17.8,097,0161,1780447433,53.798 61,0027,0037,1002.1,+17.7,097,0162,1780447732,52.992 70,0029,0039,1001.8,+17.8,097,0151,1780448032,52.981 72,0040,0054,1001.6,+17.7,098,0144,1780448332,52.984 72,0042,0057,1001.6,+17.7,098,0147,1780448632,52.986 66,0039,0053,1001.8,+17.6,099,0153,1780448932,52.985 72,0036,0049,1001.7,+17.5,099,0150,1780449232,52.979 70,0038,0052,1001.6,+17.5,100,0141,1780449532,52.988 70,0031,0043,1001.7,+17.5,100,0146,1780449833,53.025 66,0034,0047,1001.6,+17.5,100,0143,1780450133,53.123 70,0035,0048,1001.6,+17.4,100,0171,1780450433,53.122 72,0034,0047,1001.8,+17.5,100,0165,1780451033,53.099 72,0032,0044,1001.7,+17.4,100,0157,1780451333,53.092 66,0030,0042,1001.8,+17.5,100,0150,1780451633,53.092 72,0030,0042,1001.8,+17.5,100,0159,1780451933,53.089 70,0027,0037,1001.3,+17.4,099,0143,1780452233,53.077 66,0025,0034,1001.6,+17.4,100,0162,1780452533,53.071 70,0028,0038,1001.6,+17.4,100,0158,1780452833,53.059 70,0029,0039,1001.6,+17.3,099,0141,1780453133,53.072 70,0029,0039,1001.6,+17.3,100,0160,1780453433,53.11 70,0043,0058,1001.7,+17.4,100,0163,1780453733,53.208 70,0050,0068,1001.8,+17.5,100,0162,1780454033,53.206 70,0041,0055,1001.7,+17.3,100,0160,1780454333,53.218 78,0037,0050,1001.8,+17.3,099,0143,1780454633,53.19 74,0030,0042,1001.6,+17.3,099,0149,1780454933,53.195 70,0034,0047,1001.7,+17.2,099,0177,1780455233,53.19 70,0030,0042,1001.7,+17.2,098,0144,1780455533,53.19 70,0027,0037,1001.6,+17.4,099,0170,1780455833,53.179 72,0026,0036,1001.4,+17.3,098,0154,1780456133,53.169 72,0028,0038,1001.8,+17.2,099,0120,1780456439,59.235 72,0029,0039,1001.8,+17.5,099,0154,1780456733,53.153 72,0025,0034,1001.5,+17.4,098,0156,1780457033,53.208 70,0028,0038,1001.5,+17.4,098,0139,1780457333,53.305 74,0026,0036,1001.7,+17.6,097,0159,1780457633,53.312 70,0030,0042,1001.5,+17.6,097,0162,1780457933,53.297 70,0033,0045,1001.9,+17.6,097,0165,1780458233,53.3 70,0029,0039,1001.6,+17.7,096,0142,1780458533,53.287 70,0027,0037,1001.6,+17.9,095,0141,1780458833,53.282 72,0025,0034,1001.2,+18.0,096,0162,1780459133,53.281 72,0024,0032,1001.6,+18.3,095,0140,1780459433,53.283 70,0026,0036,1001.5,+18.2,094,0147,1780459733,53.268 70,0025,0034,1001.6,+18.1,094,0165,1780460033,53.267 70,0024,0032,1001.7,+18.3,091,0138,1780460333,53.264 74,0026,0036,1001.4,+18.2,092,0155,1780460633,53.315 72,0032,0044,1001.6,+18.0,093,0148,1780460933,53.415 70,0028,0038,1001.8,+18.2,092,0142,1780461233,53.408 72,0029,0039,1002.1,+18.1,092,0140,1780461533,53.404 74,0030,0042,1002.1,+18.1,091,0163,1780461833,53.382 70,0030,0042,1001.8,+18.1,092,0146,1780462133,53.386 70,0028,0038,1002.1,+18.4,091,0143,1780462433,53.376 70,0034,0047,1001.7,+18.6,089,0144,1780462733,53.367 70,0033,0045,1001.8,+18.6,090,0168,1780463033,53.367 72,0035,0048,1001.6,+18.8,088,0174,1780463333,53.369 70,0030,0042,1001.8,+18.9,086,0151,1780463633,53.357 72,0023,0031,1001.7,+18.9,086,0152,1780463933,53.349 74,0029,0039,1001.8,+19.1,086,0169,1780464233,53.409 66,0024,0032,1001.6,+19.7,084,0157,1780464533,53.515 72,0036,0049,1001.8,+19.7,084,0133,1780464833,53.505 70,0033,0045,1002.0,+19.8,085,0146,1780465133,53.491 70,0031,0043,1001.7,+19.9,084,0151,1780465433,53.484 61,0036,0049,1002.0,+20.2,082,0161,1780465733,53.484 72,0028,0038,1001.9,+19.5,082,0127,1780466033,53.481 70,0032,0044,1001.9,+19.9,082,0132,1780466333,53.469 70,0035,0048,1001.9,+20.4,081,0141,1780466633,53.467 70,0027,0037,1001.9,+20.0,081,0139,1780466933,53.477 70,0028,0038,1001.9,+20.7,078,0158,1780467233,53.469 72,0027,0037,1002.0,+20.9,078,0168,1780467533,53.46 72,0024,0032,1001.8,+21.4,075,0161,1780467833,53.503 72,0023,0031,1001.8,+20.9,076,0152,1780468133,53.61 72,0026,0036,1001.9,+21.6,073,0156,1780468433,53.609 70,0024,0032,1001.5,+22.6,070,0148,1780468733,53.603 72,0023,0031,1001.6,+22.1,072,0165,1780469033,53.591 66,0020,0027,1001.6,+21.7,074,0160,1780469333,53.585 74,0024,0032,1001.8,+22.0,070,0163,1780469633,53.572 72,0021,0028,1001.5,+22.1,070,0149,1780469933,53.562 72,0023,0031,1001.6,+21.6,073,0145,1780470233,53.566 70,0024,0032,1001.8,+21.9,073,0146,1780470533,53.568 70,0022,0029,1001.4,+22.1,071,0153,1780470833,53.549 70,0022,0029,1001.3,+22.5,069,0159,1780471133,53.55 70,0018,0024,1001.6,+22.0,071,0138,1780471433,53.605 72,0020,0027,1001.4,+22.8,068,0162,1780471733,53.698 72,0016,0022,1001.3,+22.9,069,0141,1780472033,53.69 66,0020,0027,1001.2,+23.2,068,0174,1780472333,53.684 72,0021,0028,1001.4,+23.6,066,0154,1780472633,53.678 66,0018,0024,1001.4,+23.7,065,0168,1780472933,53.682 66,0016,0022,1001.5,+23.4,066,0162,1780473233,53.68 72,0016,0022,1001.6,+23.3,066,0148,1780473533,53.665 66,0017,0023,1001.5,+23.3,065,0140,1780473833,53.666 72,0020,0027,1001.4,+23.2,066,0174,1780474133,53.663 72,0019,0026,1001.4,+22.8,067,0166,1780474433,53.675 72,0019,0026,1001.5,+24.1,065,0141,1780474733,53.651 72,0013,0017,1001.6,+24.4,063,0140,1780475033,53.699 72,0016,0022,1001.3,+24.4,063,0118,1780475333,53.795 66,0017,0023,1001.2,+25.1,060,0145,1780475633,53.794 70,0019,0026,1001.2,+25.2,063,0150,1780475933,53.796 72,0019,0026,1001.2,+25.3,062,0151,1780476233,53.786 72,0018,0024,1001.1,+25.4,062,0149,1780476533,53.781 72,0014,0018,1001.1,+24.7,061,0157,1780476833,53.775 70,0016,0022,1001.0,+25.3,063,0170,1780477133,53.766 70,0014,0018,1001.0,+25.3,060,0144,1780477433,53.772 70,0017,0023,1000.8,+25.7,060,0144,1780477733,53.756 72,0012,0016,1001.0,+25.8,058,0151,1780478033,53.746 72,0008,0011,1001.0,+25.4,058,0131,1780478333,53.746 74,0009,0012,1000.8,+26.0,058,0145,1780478633,53.795 61,0010,0013,1000.9,+26.6,057,0155,1780478933,53.94 72,0008,0011,1001.0,+26.1,056,0138,1780479233,53.896 70,0009,0012,1000.5,+26.1,058,0151,1780479533,53.89 70,0010,0013,1000.7,+26.8,056,0148,1780479833,53.882 70,0013,0017,1000.4,+26.7,055,0142,1780480133,53.875 70,0009,0012,1000.3,+26.2,058,0154,1780480433,53.858 70,0008,0011,1000.6,+26.8,055,0158,1780480733,53.86 70,0007,0010,1000.5,+26.6,056,0155,1780481033,53.864 70,0007,0010,1000.5,+27.0,054,0154,1780481333,53.857 70,0006,0008,1000.2,+26.8,055,0159,1780481633,53.841 70,0008,0011,1000.3,+27.3,053,0153,1780481933,53.846 66,0008,0011,1000.2,+27.7,054,0172,1780482233,53.884 66,0009,0012,1000.0,+27.6,052,0143,1780482533,53.987 66,0006,0008,1000.0,+27.5,050,0148,1780483133,53.98 70,0005,0007,1000.2,+28.2,050,0171,1780483433,53.974 70,0008,0011,1000.4,+28.1,050,0149,1780483736,56.164 74,0006,0008,0999.9,+28.7,048,0143,1780484333,53.972 72,0008,0011,1000.3,+28.5,047,0149,1780484633,53.957 66,0008,0011,1000.2,+28.8,049,0153,1780484933,53.953 66,0005,0007,1000.1,+28.8,049,0150,1780485233,53.95 70,0004,0006,0999.9,+28.6,049,0149,1780485533,53.95 72,0004,0006,0999.8,+28.5,051,0173,1780486134,54.083 70,0006,0008,0999.7,+29.2,050,0145,1780486434,54.083 72,0005,0007,0999.7,+29.0,048,0134,1780486734,54.076 70,0004,0006,0999.4,+29.1,046,0138,1780487034,54.094 70,0005,0007,0999.5,+29.2,048,0135,1780487334,54.076 72,0004,0006,0999.2,+29.2,049,0149,1780487634,54.079 61,0008,0011,0999.7,+29.7,047,0156,1780487934,54.061 72,0003,0005,0999.4,+29.6,047,0137,1780488234,54.058 66,0004,0006,0999.0,+29.7,047,0139,1780488534,54.047 72,0003,0005,0999.4,+29.6,045,0135,1780488834,54.055 72,0003,0005,0999.0,+29.3,046,0174,1780489134,54.061 72,0005,0007,0998.8,+29.6,047,0181,1780489434,54.114 72,0004,0006,0998.9,+30.0,047,0149,1780489734,54.197 70,0006,0008,0999.0,+30.0,047,0156,1780490034,54.204 66,0005,0007,0999.1,+30.3,046,0149,1780490334,54.21 66,0004,0006,0998.7,+30.1,046,0157,1780490634,54.19 70,0004,0006,0998.7,+30.3,047,0154,1780490934,54.192 70,0004,0006,0998.5,+30.0,047,0182,1780491534,54.18 72,0006,0008,0998.5,+30.6,045,0154,1780491834,54.18 72,0005,0007,0998.3,+30.3,043,0166,1780492134,54.169 72,0004,0006,0998.5,+30.5,044,0156,1780492434,54.147 70,0004,0006,0998.6,+30.4,045,0159,1780492734,54.148 72,0007,0010,0998.5,+31.1,042,0165,1780493034,54.204 72,0003,0005,0998.1,+31.0,042,0155,1780493334,54.3 72,0003,0005,0998.2,+30.9,044,0167,1780493634,54.315 70,0005,0007,0998.0,+30.9,044,0141,1780493934,54.312 72,0004,0006,0997.9,+31.2,042,0139,1780494234,54.314 66,0003,0005,0998.0,+31.3,044,0141,1780494534,54.292 72,0003,0005,0997.9,+31.3,042,0149,1780494834,54.302 70,0003,0005,0998.2,+30.9,044,0164,1780495134,54.283 70,0007,0010,0998.2,+30.6,043,0170,1780495434,54.292 70,0004,0006,0998.1,+29.8,044,0152,1780495734,54.341 70,0004,0006,0997.9,+29.4,047,0169,1780496034,54.285 72,0006,0008,0997.8,+29.3,048,0151,1780496334,54.289 70,0005,0007,0997.9,+28.8,051,0164,1780496634,54.316 66,0005,0007,0997.9,+28.6,052,0138,1780496934,54.404 70,0007,0010,0998.1,+28.6,051,0145,1780497234,54.402 70,0006,0008,0997.8,+28.4,051,0140,1780497534,54.401 70,0005,0007,0997.9,+28.2,053,0141,1780497834,54.398 72,0006,0008,0997.8,+28.1,054,0147,1780498134,54.407 66,0006,0008,0997.9,+28.2,053,0168,1780498434,54.397 72,0008,0011,0998.1,+27.8,055,0168,1780498734,54.384 66,0005,0007,0998.1,+27.7,055,0160,1780499034,54.373 72,0006,0008,0998.1,+27.4,056,0146,1780499334,54.37 72,0004,0006,0998.0,+27.5,056,0161,1780499634,54.385 72,0004,0006,0998.0,+28.0,055,0144,1780499934,54.35 72,0004,0006,0998.1,+28.7,053,0157,1780500241,1.368 70,0008,0011,0998.2,+28.3,054,0148,1780500534,54.461 72,0003,0005,0998.0,+28.4,054,0144,1780500834,54.464 70,0003,0005,0997.8,+28.9,052,0175,1780501441,1.45 70,0006,0008,0997.8,+28.1,053,0153,1780501734,54.484 70,0005,0007,0997.7,+27.5,054,0184,1780502034,54.475 72,0009,0012,0997.7,+27.1,054,0157,1780502334,54.483 66,0004,0006,0997.4,+26.7,055,0156,1780502634,54.482 70,0007,0010,0997.5,+26.3,056,0158,1780502934,54.464 70,0004,0006,0997.6,+26.4,055,0142,1780503234,54.457 72,0003,0005,0997.8,+26.1,056,0156,1780503534,54.454 70,0004,0006,0997.7,+26.0,055,0140,1780503834,54.501 72,0005,0007,0997.7,+25.7,056,0171,1780504134,54.604 70,0006,0008,0997.8,+25.7,056,0160,1780504434,54.592 74,0005,0007,0997.9,+25.4,057,0136,1780504734,54.582 72,0003,0005,0997.5,+25.3,057,0186,1780505034,54.569 72,0005,0007,0997.4,+25.4,057,0159,1780505334,54.571 72,0002,0003,0997.1,+25.9,057,0159,1780505634,54.569 70,0004,0006,0997.4,+26.3,055,0169,1780505934,54.554 70,0003,0005,0997.8,+25.7,058,0148,1780506234,54.553 66,0005,0007,0998.1,+25.5,058,0148,1780506534,54.552 72,0007,0010,0997.7,+25.4,060,0138,1780506834,54.544 70,0007,0010,0997.7,+25.2,060,0159,1780507134,54.547 72,0003,0005,0997.8,+25.0,057,0153,1780507434,54.594 72,0005,0007,0997.5,+24.8,057,0152,1780507734,54.693 70,0007,0010,0997.7,+24.6,057,0166,1780508034,54.68 70,0006,0008,0997.9,+24.3,059,0155,1780508334,54.672 70,0006,0008,0997.8,+24.3,059,0152,1780508634,54.673 72,0008,0011,0998.3,+24.1,060,0143,1780508934,54.666 70,0005,0007,0998.3,+24.0,061,0151,1780509234,54.672 66,0006,0008,0998.1,+23.6,063,0157,1780509534,54.659 64,0006,0008,0998.0,+23.4,064,0137,1780509834,54.654 74,0006,0008,0998.0,+23.2,065,0159,1780510134,54.648 70,0004,0006,0997.7,+23.1,065,0142,1780510434,54.643 74,0006,0008,0997.7,+23.0,066,0176,1780510734,54.622 72,0007,0010,0997.8,+22.7,067,0162,1780511034,54.684 72,0013,0017,0998.0,+22.6,068,0156,1780511334,54.771 70,0007,0010,0997.9,+22.4,069,0142,1780511634,54.778 74,0006,0008,0997.9,+22.4,069,0156,1780511934,54.764 70,0008,0011,0998.2,+22.2,070,0172,1780512234,54.76 70,0007,0010,0998.0,+22.3,070,0161,1780512534,54.749 64,0010,0013,0998.1,+22.1,070,0160,1780512834,54.756 72,0008,0011,0997.9,+22.0,071,0143,1780513134,54.758 70,0008,0011,0997.9,+22.0,070,0127,1780513434,54.759 72,0008,0011,0998.2,+21.8,072,0157,1780513734,54.74 70,0007,0010,0998.2,+21.9,070,0150,1780514034,54.762 72,0010,0013,0998.1,+22.0,070,0163,1780514334,54.739 72,0010,0013,0998.4,+21.5,074,0162,1780514934,54.887 72,0015,0021,0998.1,+21.3,074,0158,1780515234,54.875 72,0009,0012,0997.9,+21.3,074,0169,1780515534,54.879 72,0007,0010,0998.1,+21.4,074,0148,1780515834,54.859 70,0008,0011,0998.1,+21.2,075,0142,1780516134,54.851 70,0008,0011,0998.1,+21.3,074,0137,1780516434,54.856 72,0011,0015,0997.9,+21.5,073,0157,1780516734,54.838 70,0007,0010,0998.3,+21.5,072,0150,1780517034,54.84 70,0005,0007,0998.3,+21.3,074,0168,1780517334,54.846 72,0006,0008,0997.9,+21.3,074,0138,1780517934,54.826 72,0005,0007,0998.1,+21.1,075,0158,1780518234,54.876 72,0007,0010,0998.1,+21.3,074,0153,1780518534,54.975 70,0009,0012,0998.1,+21.4,073,0163,1780518834,54.974 72,0007,0010,0998.0,+21.0,075,0158,1780519134,54.947 72,0008,0011,0997.9,+20.9,076,0171,1780519434,54.942 70,0006,0008,0998.1,+20.7,076,0166,1780519734,54.939 70,0007,0010,0997.7,+20.4,078,0148,1780520034,54.944 70,0006,0008,0997.8,+20.3,078,0136,1780520334,54.94 70,0008,0011,0997.8,+20.3,079,0136,1780520634,54.932 72,0009,0012,0997.9,+20.0,080,0162,1780520934,54.936 76,0007,0010,0998.1,+20.0,079,0135,1780521234,54.915 72,0009,0012,0998.1,+19.7,080,0175,1780521534,54.92 72,0007,0010,0998.5,+19.7,080,0154,1780521834,54.961 70,0007,0010,0998.3,+19.8,079,0164,1780522135,55.059 72,0009,0012,0998.2,+19.6,081,0149,1780522435,55.066 72,0011,0015,0998.3,+19.3,081,0140,1780522735,55.044 72,0006,0008,0998.2,+19.1,082,0173,1780523035,55.046 72,0008,0011,0998.2,+19.1,081,0161,1780523335,55.042 66,0006,0008,0998.5,+19.0,081,0151,1780523635,55.033 66,0006,0008,0998.3,+19.0,081,0162,1780523935,55.03 72,0007,0010,0998.4,+18.8,082,0150,1780524535,55.017 72,0006,0008,0998.2,+18.8,083,0141,1780524835,55.007 66,0006,0008,0998.4,+19.0,083,0162,1780525135,55.004 76,0007,0010,0998.1,+18.8,084,0160,1780525435,55.045 72,0005,0007,0998.2,+18.7,085,0144,1780525735,55.152 70,0010,0013,0998.4,+18.6,086,0141,1780526035,55.16 72,0007,0010,0998.2,+18.7,085,0152,1780526335,55.141 70,0007,0010,0998.1,+18.6,085,0150,1780526635,55.155 70,0008,0011,0998.1,+18.6,085,0170,1780526935,55.143 74,0008,0011,0997.9,+18.7,084,0158,1780527535,55.121 70,0005,0007,0998.2,+18.8,083,0150,1780527835,55.123 72,0005,0007,0998.1,+18.7,083,0141,1780528135,55.113 76,0007,0010,0997.8,+18.5,084,0153,1780529035,55.159 70,0008,0011,0997.8,+18.6,083,0141,1780529335,55.253 70,0007,0010,0997.8,+18.5,084,0133,1780529635,55.243 72,0006,0008,0997.8,+18.5,084,0148,1780529935,55.23 66,0005,0007,0998.1,+18.4,085,0147,1780530235,55.232 72,0006,0008,0997.6,+18.2,085,0145,1780530535,55.227 64,0006,0008,0997.7,+18.1,086,0154,1780530835,55.229 72,0006,0008,0997.8,+18.0,087,0129,1780531135,55.226 72,0007,0010,0997.7,+18.0,087,0156,1780531735,55.216 72,0006,0008,0997.8,+17.9,088,0151,1780532035,55.215 72,0009,0012,0997.7,+17.8,088,0141,1780532335,55.197 72,0006,0008,0997.6,+17.9,087,0146,1780532635,55.258 70,0009,0012,0997.5,+17.7,089,0165,1780532935,55.353 72,0009,0012,0997.6,+17.9,089,0160,1780533235,55.352 70,0005,0007,0997.6,+17.8,089,0133,1780533535,55.342 72,0009,0012,0997.4,+17.7,089,0163,1780533835,55.348 72,0007,0010,0997.4,+17.6,089,0143,1780534135,55.406 72,0010,0013,0997.6,+17.5,090,0157,1780534435,55.326 72,0012,0016,0997.7,+17.5,091,0130,1780534735,55.316 64,0010,0013,0997.8,+17.6,091,0159,1780535035,55.316 72,0011,0015,0997.7,+17.4,091,0153,1780535335,55.307 72,0013,0017,0997.6,+17.4,091,0157,1780535635,55.309 72,0009,0012,0997.4,+17.4,092,0142,1780535935,55.291 72,0011,0015,0997.4,+17.6,091,0158,1780536235,55.369 66,0012,0016,0997.6,+17.3,092,0165,1780536535,55.441 72,0012,0016,0997.9,+17.2,092,0181,1780536835,55.438 72,0010,0013,0997.7,+17.1,093,0165,1780537435,55.434 70,0013,0017,0997.7,+17.2,093,0152,1780537735,55.437 70,0012,0016,0997.7,+17.1,093,0155,1780538035,55.42 72,0014,0018,0997.8,+17.1,093,0152,1780538335,55.407 64,0008,0011,0997.5,+17.0,093,0147,1780538635,55.406 74,0012,0016,0997.8,+17.0,093,0172,1780538935,55.404 72,0011,0015,0997.4,+17.0,093,0168,1780539235,55.405 70,0009,0012,0997.4,+17.0,093,0146,1780539535,55.39 76,0009,0012,0997.8,+16.8,093,0165,1780539835,55.443 72,0011,0015,0997.9,+16.8,093,0155,1780540135,55.544 72,0011,0015,0997.8,+16.8,094,0143,1780540435,55.555 66,0009,0012,0997.8,+16.7,094,0188,1780540735,55.54 72,0009,0012,0997.7,+16.7,094,0172,1780541035,55.535 72,0014,0018,0997.8,+16.7,093,0154,1780541635,55.534 72,0013,0017,0998.0,+16.8,093,0148,1780541935,55.516 70,0011,0015,0997.8,+16.7,092,0152,1780542235,55.5 72,0009,0012,0997.9,+16.9,093,0161,1780542535,55.504 72,0010,0013,0998.1,+16.9,092,0137,1780542835,55.498 70,0007,0010,0998.0,+16.9,092,0143,1780543135,55.494 72,0008,0011,0997.8,+17.1,092,0142,1780543435,55.544 72,0012,0016,0998.1,+17.3,092,0159,1780543735,55.628 70,0011,0015,0998.0,+17.4,091,0140,1780544035,55.64 72,0013,0017,0998.3,+17.8,088,0159,1780544335,55.628 72,0010,0013,0998.2,+18.4,085,0142,1780544635,55.627 70,0008,0011,0998.0,+19.3,080,0163,1780544935,55.608 74,0008,0011,0998.0,+19.5,079,0157,1780545235,55.618 70,0007,0010,0998.0,+19.4,078,0161,1780545535,55.614 66,0007,0010,0998.2,+19.7,077,0149,1780545835,55.608 74,0009,0012,0998.5,+20.4,074,0145,1780546135,55.592 70,0005,0007,0998.4,+20.7,070,0145,1780546435,55.609 66,0005,0007,0998.3,+19.7,073,0152,1780546735,55.595 66,0009,0012,0998.2,+19.4,075,0151,1780547035,55.635 70,0007,0010,0998.2,+19.2,078,0149,1780547335,55.744 70,0007,0010,0998.2,+18.8,081,0142,1780547635,55.737 72,0007,0010,0998.6,+18.6,082,0162,1780547935,55.723 72,0006,0008,0998.5,+18.4,084,0166,1780548235,55.722 70,0012,0016,0998.4,+18.8,082,0153,1780548535,55.705 70,0009,0012,0998.3,+18.9,083,0174,1780548835,55.709 72,0007,0010,0998.6,+18.6,084,0153,1780549135,55.74 72,0010,0013,0998.6,+19.5,083,0148,1780549435,55.706 70,0011,0015,0998.6,+19.8,082,0152,1780550035,55.686 70,0008,0011,0998.4,+20.0,079,0147,1780550335,55.697 66,0012,0016,0998.7,+20.1,079,0149,1780550635,55.743 64,0008,0011,0998.5,+20.0,079,0163,1780550935,55.833 70,0008,0011,0998.6,+20.1,079,0160,1780551235,55.83 70,0011,0015,0998.6,+20.1,079,0149,1780551535,55.824 70,0010,0013,0998.9,+20.2,080,0181,1780551835,55.818 70,0009,0012,0998.8,+20.6,079,0168,1780552135,55.83 72,0012,0016,0999.1,+20.8,080,0147,1780552435,55.812 72,0009,0012,0999.4,+20.8,079,0127,1780552735,55.815 70,0010,0013,0999.4,+20.4,081,0147,1780553035,55.799 72,0010,0013,0999.4,+20.4,082,0168,1780553335,55.795 70,0010,0013,0999.4,+20.4,083,0148,1780553635,55.791 74,0011,0015,0999.1,+20.7,081,0170,1780553935,55.779 64,0010,0013,0999.2,+21.2,080,0159,1780554235,55.826 74,0011,0015,0999.2,+21.2,079,0146,1780554535,55.92 70,0010,0013,0999.2,+21.6,078,0137,1780554835,55.925 66,0016,0022,0999.3,+22.3,074,0163,1780555435,55.914 70,0012,0016,0999.1,+22.7,073,0133,1780555735,55.921 66,0014,0018,0998.8,+22.5,074,0165,1780556035,55.899 74,0012,0016,0998.9,+22.2,076,0162,1780556335,55.9 66,0012,0016,0998.7,+22.6,075,0158,1780556635,55.897 70,0010,0013,0998.7,+22.7,075,0158,1780556935,55.891 70,0015,0021,0998.7,+23.4,073,0157,1780557235,55.884 70,0014,0018,0998.5,+24.2,070,0169,1780557535,55.885 72,0014,0018,0998.6,+24.8,067,0149,1780557835,55.935 70,0015,0021,0998.8,+23.5,069,0182,1780558136,56.025 66,0025,0034,0998.5,+24.2,067,0154,1780558436,56.017 70,0013,0017,0998.6,+24.5,067,0135,1780558736,56.02 70,0011,0015,0998.5,+24.6,065,0152,1780559036,56.021 72,0011,0015,0998.6,+24.3,066,0160,1780559336,56.012 70,0012,0016,0998.6,+25.4,064,0163,1780559635,55.995 70,0009,0012,0998.8,+25.5,062,0158,1780559935,55.997 70,0013,0017,0998.8,+25.6,061,0130,1780560235,55.998 70,0009,0012,0998.6,+25.7,061,0187,1780560542,2.952 66,0013,0017,0998.5,+25.7,060,0162,1780560835,55.999 74,0011,0015,0998.5,+25.5,060,0153,1780561140,0.357 70,0014,0018,0998.5,+25.0,062,0171,1780561436,56.031 70,0008,0011,0998.5,+26.2,060,0139,1780561736,56.127 70,0011,0015,0998.5,+26.0,061,0151,1780562036,56.144 70,0009,0012,0998.6,+25.5,061,0143,1780562336,56.121 74,0010,0013,0998.8,+26.6,059,0173,1780562636,56.127 70,0010,0013,0998.4,+26.5,059,0157,1780562936,56.119 66,0010,0013,0998.2,+26.6,058,0144,1780563236,56.109 72,0011,0015,0998.2,+26.9,056,0153,1780563536,56.1 70,0008,0011,0998.4,+26.9,056,0142,1780563836,56.097 70,0011,0015,0998.1,+26.7,055,0172,1780564136,56.096 70,0011,0015,0998.4,+26.7,054,0136,1780564436,56.082 70,0010,0013,0998.5,+27.0,053,0141,1780564736,56.099 70,0009,0012,0998.7,+27.4,053,0159,1780565036,56.143 70,0009,0012,0998.7,+26.4,055,0145,1780565336,56.233 72,0008,0011,0998.7,+26.2,054,0161,1780565636,56.221 70,0011,0015,0998.7,+26.2,054,0164,1780565936,56.225 70,0010,0013,0998.8,+25.9,057,0179,1780566236,56.243 66,0007,0010,0998.8,+25.8,056,0144,1780566536,56.215 70,0008,0011,0998.8,+25.1,058,0165,1780566836,56.202 70,0010,0013,0998.6,+24.9,059,0149,1780567136,56.195 70,0008,0011,0998.6,+24.8,059,0153,1780567436,56.182 64,0009,0012,0998.7,+24.3,062,0148,1780567736,56.194 70,0018,0024,0998.3,+24.4,063,0156,1780568036,56.181 70,0014,0018,0998.3,+24.1,064,0140,1780568336,56.174 66,0012,0016,0998.6,+23.9,066,0140,1780568636,56.209 70,0013,0017,0998.7,+23.7,068,0149,1780568936,56.316 70,0013,0017,0998.8,+23.4,072,0146,1780569236,56.316 70,0015,0021,0999.0,+23.6,070,0165,1780569536,56.303 70,0013,0017,0998.6,+23.3,074,0171,1780569836,56.299 72,0018,0024,0999.0,+22.5,082,0164,1780570136,56.316 74,0006,0008,0999.2,+21.9,077,0161,1780570436,56.303 70,0006,0008,0999.3,+21.2,078,0153,1780570736,56.285 70,0005,0007,0999.3,+20.8,079,0159,1780571036,56.284 70,0013,0017,0998.9,+20.5,083,0174,1780571336,56.278 70,0013,0017,0998.4,+20.4,086,0163,1780571636,56.267 70,0014,0018,0998.4,+20.4,086,0138,1780571936,56.275 70,0013,0017,0998.7,+20.1,088,0158,1780572236,56.319 64,0012,0016,0998.5,+20.1,088,0157,1780572536,56.523 61,0010,0013,0998.5,+20.1,089,0154,1780572836,56.4 70,0009,0012,0998.7,+20.4,090,0167,1780573136,56.353 70,0008,0011,0998.9,+20.9,090,0154,1780573436,56.415 70,0014,0018,0998.8,+20.9,089,0176,1780573736,56.407 66,0009,0012,0999.3,+21.1,090,0146,1780574036,56.397 70,0012,0016,0998.7,+21.6,087,0160,1780574336,56.407 70,0013,0017,0998.5,+21.8,087,0158,1780574636,56.393 70,0013,0017,0998.7,+22.3,085,0164,1780574936,56.396 70,0010,0013,0998.9,+22.1,086,0144,1780575236,56.371 70,0005,0007,0998.9,+22.3,083,0176,1780575536,56.377 72,0008,0011,0999.0,+22.2,083,0152,1780575836,56.427 70,0010,0013,0999.2,+22.3,084,0169,1780576136,56.533 70,0006,0008,0999.7,+22.1,083,0176,1780576736,56.534 70,0008,0011,0999.8,+22.1,084,0137,1780577036,56.525 66,0007,0010,1000.2,+21.6,085,0165,1780577336,56.516 70,0009,0012,1000.4,+21.6,083,0126,1780577636,56.51 70,0004,0006,1000.1,+21.6,081,0165,1780577936,56.499 70,0005,0007,1000.4,+21.3,081,0145,1780578236,56.496 70,0005,0007,1000.2,+20.8,089,0157,1780578836,56.479 72,0007,0010,1000.2,+20.7,089,0146,1780579136,56.471 64,0006,0008,1000.2,+20.3,088,0159,1780579436,56.534 78,0012,0016,1000.1,+20.1,089,0154,1780579736,56.632 72,0007,0010,1000.1,+20.1,090,0142,1780580036,56.63 70,0010,0013,1000.1,+19.9,092,0182,1780580336,56.652 70,0010,0013,1000.0,+20.0,091,0160,1780580636,56.611 70,0011,0015,0999.5,+19.8,092,0169,1780580936,56.592 70,0006,0008,0999.4,+19.8,093,0157,1780581236,56.597 70,0005,0007,0999.6,+19.9,094,0167,1780581536,56.585 70,0006,0008,0999.3,+20.0,093,0157,1780581836,56.6 70,0007,0010,0999.4,+19.8,093,0170,1780582136,56.583 70,0010,0013,0998.9,+20.2,093,0137,1780582436,56.586 72,0005,0007,0999.0,+20.4,093,0177,1780582736,56.572 72,0006,0008,0999.0,+20.6,091,0160,1780583036,56.631 70,0011,0015,0999.1,+20.8,090,0140,1780583336,56.728 70,0009,0012,0999.1,+21.1,089,0141,1780583636,56.719 66,0005,0007,0998.6,+21.3,087,0162,1780583936,56.701 72,0004,0006,0998.8,+21.4,087,0157,1780584236,56.696 70,0005,0007,0998.3,+21.9,086,0153,1780584536,56.697 70,0005,0007,0998.5,+22.5,080,0139,1780584836,56.686 72,0005,0007,0998.5,+22.7,080,0153,1780585136,56.684 66,0005,0007,0998.4,+23.4,075,0140,1780585436,56.682 70,0006,0008,0998.4,+24.5,072,0140,1780585736,56.673 70,0005,0007,0998.5,+24.0,073,0148,1780586036,56.677 70,0005,0007,0998.8,+23.9,071,0155,1780586336,56.669 70,0007,0010,0999.0,+23.6,074,0133,1780586636,56.721 70,0004,0006,0998.8,+23.8,071,0150,1780586936,56.801 70,0004,0006,0998.8,+23.6,070,0158,1780587236,56.796 70,0010,0013,0999.0,+23.0,074,0133,1780587536,56.797 76,0009,0012,0999.1,+23.4,076,0176,1780587836,56.804 64,0005,0007,0998.8,+23.6,075,0166,1780588136,56.794 72,0006,0008,0999.1,+23.3,076,0145,1780588436,56.792 70,0005,0007,0998.9,+23.1,078,0143,1780588736,56.787 70,0005,0007,0999.0,+22.8,078,0161,1780589036,56.779 70,0005,0007,0999.0,+23.0,077,0178,1780589336,56.774 72,0006,0008,0998.9,+22.8,078,0145,1780589636,56.796 72,0004,0006,0999.1,+22.4,080,0174,1780589936,56.77 72,0006,0008,0999.3,+22.7,079,0186,1780590236,56.804 74,0004,0006,0999.3,+22.7,077,0156,1780590536,56.907 70,0005,0007,0999.4,+22.5,075,0142,1780590843,3.835 72,0003,0005,0999.2,+22.5,073,0146,1780591136,56.869 70,0008,0011,0999.3,+22.7,074,0150,1780591436,56.875 70,0010,0013,0999.5,+23.1,072,0153,1780592036,56.847 72,0005,0007,0999.3,+23.0,070,0153,1780592336,56.859 72,0005,0007,0999.6,+23.2,070,0167,1780592636,56.842 72,0004,0006,0999.7,+23.0,073,0125,1780592936,56.849 70,0006,0008,0999.6,+22.4,074,0145,1780593237,57.042 72,0007,0010,0999.7,+22.3,075,0175,1780593536,56.839 70,0004,0006,0999.9,+21.8,076,0136,1780593836,56.896 72,0005,0007,1000.0,+21.2,079,0146,1780594136,56.995 72,0003,0005,1000.2,+20.8,080,0144,1780594436,56.972 66,0010,0013,1000.2,+20.5,083,0158,1780594736,56.969 70,0006,0008,1000.0,+20.4,084,0143,1780595036,56.961 72,0005,0007,1000.1,+20.1,086,0156,1780595336,56.959 70,0006,0008,1000.2,+20.0,087,0137,1780595636,56.954 70,0005,0007,0999.8,+19.8,088,0144,1780595936,56.947 72,0007,0010,1000.0,+19.9,087,0144,1780596236,56.953 66,0006,0008,0999.8,+19.8,088,0160,1780596536,56.95 70,0005,0007,1000.0,+19.6,090,0159,1780596836,56.943 70,0010,0013,1000.0,+20.0,088,0152,1780597136,56.927 66,0009,0012,1000.0,+19.7,090,0142,1780597436,56.989 70,0007,0010,1000.1,+19.6,091,0168,1780597737,57.085 70,0007,0010,1000.1,+19.7,090,0135,1780598037,57.083 70,0008,0011,1000.2,+19.5,091,0159,1780598337,57.068 70,0009,0012,1000.3,+19.4,092,0143,1780598637,57.073 59,0006,0008,1000.4,+19.5,092,0138,1780598937,57.053 70,0007,0010,1000.6,+19.3,093,0147,1780599237,57.061 72,0018,0024,1000.5,+19.2,094,0146,1780599537,57.056 66,0008,0011,1000.5,+19.3,093,0142,1780599837,57.041 72,0006,0008,1000.7,+19.3,093,0158,1780600137,57.036 70,0011,0015,1000.6,+19.2,093,0127,1780600437,57.035 72,0009,0012,1000.6,+19.1,094,0141,1780600737,57.035 66,0013,0017,1000.8,+19.2,094,0159,1780601037,57.078 70,0005,0007,1001.1,+19.1,094,0194,1780601337,57.173 66,0007,0010,1001.1,+19.3,094,0158,1780601637,57.164 72,0011,0015,1001.1,+19.1,094,0147,1780601937,57.168 61,0011,0015,1001.0,+19.1,095,0151,1780602237,57.163 70,0008,0011,1000.7,+18.9,095,0168,1780602537,57.146 70,0011,0015,1001.3,+18.8,095,0147,1780602837,57.13 70,0013,0017,1001.3,+18.9,095,0167,1780603137,57.393 70,0007,0010,1001.2,+18.8,095,0159,1780603437,57.123 70,0008,0011,1001.2,+18.8,096,0177,1780603737,57.125 70,0011,0015,1000.7,+18.5,097,0153,1780604037,57.152 76,0006,0008,1000.8,+18.6,097,0146,1780604337,57.115 72,0008,0011,1000.7,+18.5,097,0163,1780604637,57.158 70,0007,0010,1000.9,+18.5,097,0161,1780604937,57.256 72,0008,0011,1000.8,+18.5,097,0149,1780605237,57.257 70,0012,0016,1000.9,+18.6,098,0147,1780605537,57.261 72,0010,0013,1000.8,+18.4,098,0166,1780605837,57.237 72,0008,0011,1000.8,+18.4,099,0167,1780606137,57.254 66,0013,0017,1001.0,+18.3,099,0167,1780606437,57.221 72,0008,0011,1001.0,+18.2,099,0154,1780606737,57.216 72,0011,0015,1001.0,+18.0,099,0154,1780607037,57.228 70,0010,0013,1000.9,+17.9,099,0162,1780607337,57.211 72,0009,0012,1001.0,+17.9,099,0163,1780607637,57.204 70,0010,0013,1000.9,+17.8,099,0154,1780607937,57.203 70,0008,0011,1001.0,+17.8,099,0176,1780608237,57.248 74,0007,0010,1001.2,+17.9,100,0144,1780608537,57.34 70,0013,0017,1001.2,+17.8,100,0174,1780608837,57.353 70,0009,0012,1001.1,+17.9,100,0149,1780609137,57.36 70,0011,0015,1001.1,+17.9,099,0136,1780609437,57.343 66,0009,0012,1001.2,+18.0,099,0150,1780609737,57.323 70,0006,0008,1001.3,+18.1,099,0159,1780610037,57.334 72,0008,0011,1001.4,+18.1,099,0140,1780610337,57.332 66,0008,0011,1001.0,+18.1,099,0144,1780610637,57.33 74,0007,0010,1001.4,+18.1,099,0123,1780610937,57.321 72,0010,0013,1001.1,+18.3,099,0158,1780611237,57.319 64,0010,0013,1001.0,+18.2,097,0124,1780611537,57.336 74,0007,0010,1001.4,+18.2,098,0172,1780611837,57.376 74,0008,0011,1001.4,+18.1,098,0152,1780612137,57.468 70,0010,0013,1001.2,+18.2,099,0145,1780612437,57.475 70,0010,0013,1001.5,+18.2,099,0167,1780612737,57.455 70,0012,0016,1001.5,+18.2,100,0185,1780613037,57.452 72,0011,0015,1001.4,+18.2,100,0165,1780613337,57.437 70,0011,0015,1001.5,+18.2,100,0138,1780613637,57.433 66,0013,0017,1001.3,+18.4,100,0166,1780613937,57.434 72,0012,0016,1001.7,+18.3,100,0160,1780614237,57.432 70,0013,0017,1001.5,+18.4,100,0158,1780614537,57.416 70,0015,0021,1001.4,+18.4,100,0181,1780614837,57.406 70,0027,0037,1001.3,+18.3,100,0168,1780615137,57.404 70,0026,0036,1001.2,+18.3,100,0169,1780615437,57.454 66,0022,0029,1001.3,+18.4,100,0142,1780615737,57.557 66,0025,0034,1001.3,+18.3,100,0168,1780616037,57.548 66,0020,0027,1001.4,+18.4,100,0160,1780616337,57.543 66,0024,0032,1001.4,+18.4,100,0165,1780616637,57.551 70,0024,0032,1001.6,+18.5,100,0157,1780616937,57.544 70,0018,0024,1001.5,+18.5,100,0152,1780617237,57.527 66,0028,0038,1001.7,+18.5,100,0152,1780617537,57.526 66,0020,0027,1001.9,+18.4,100,0179,1780617837,57.516 66,0016,0022,1001.9,+18.4,100,0138,1780618137,57.501 70,0018,0024,1001.8,+18.3,000,0152,1780618437,57.502 70,0013,0017,1001.7,+18.5,000,0150,1780619037,57.56 74,0017,0023,1001.7,+18.5,000,0160,1780619337,57.648 72,0020,0027,1001.7,+18.5,000,0156,1780619637,57.65 70,0017,0023,1001.7,+18.4,000,0159,1780619937,57.65 72,0017,0023,1001.7,+18.4,000,0142,1780620237,57.633 74,0018,0024,1001.6,+18.5,000,0121,1780620537,57.632 66,0015,0021,1001.7,+18.5,000,0163,1780620837,57.627 74,0021,0028,1002.0,+18.4,000,0140,1780621137,57.614 70,0016,0022,1001.8,+18.3,000,0146,1780621437,57.611 72,0021,0028,1001.8,+18.4,000,0173,1780621737,57.605 70,0022,0029,1001.8,+18.5,000,0157,1780622037,57.606 72,0023,0031,1002.0,+18.4,000,0147,1780622337,57.609 66,0029,0039,1002.2,+18.4,000,0135,1780622637,57.658 70,0020,0027,1002.2,+18.4,000,0180,1780622937,57.749 70,0020,0027,1002.1,+18.5,000,0158,1780623237,57.738 72,0022,0029,1002.1,+18.5,000,0160,1780623537,57.76 70,0023,0031,1002.2,+18.4,000,0148,1780623837,57.74 74,0022,0029,1002.3,+18.5,000,0144,1780624137,57.731 70,0020,0027,1002.1,+18.4,000,0169,1780624437,57.74 76,0016,0022,1002.0,+18.4,000,0171,1780624737,57.743 72,0016,0022,1002.0,+18.4,000,0151,1780625037,57.71 72,0017,0023,1001.9,+18.4,000,0153,1780625337,57.725 70,0017,0023,1001.9,+18.3,000,0185,1780625637,57.723 70,0016,0022,1001.8,+18.3,000,0163,1780625937,57.722 72,0014,0018,1002.0,+18.2,000,0147,1780626237,57.754 72,0013,0017,1001.9,+18.2,000,0171,1780626537,57.847 72,0013,0017,1001.8,+18.2,000,0144,1780626837,57.855 70,0015,0021,1002.1,+18.2,000,0145,1780627137,57.848 66,0022,0029,1002.0,+18.2,000,0164,1780627437,57.852 72,0016,0022,1002.0,+18.4,000,0157,1780627737,57.824 74,0019,0026,1001.9,+18.4,000,0152,1780628037,57.834 66,0017,0023,1002.1,+18.3,000,0131,1780628337,57.825 66,0022,0029,1002.1,+18.1,000,0137,1780628637,57.823 70,0024,0032,1002.2,+18.1,000,0142,1780628937,57.821 70,0022,0029,1002.3,+18.0,000,0151,1780629237,57.807 70,0019,0026,1002.3,+18.1,000,0134,1780629537,57.802 70,0018,0024,1002.3,+18.0,000,0181,1780629837,57.853 70,0013,0017,1002.3,+18.0,000,0146,1780630137,57.952 70,0020,0027,1002.3,+18.1,000,0156,1780630437,57.947 72,0017,0023,1002.1,+18.1,000,0176,1780630737,57.931 70,0015,0021,1002.5,+18.1,100,0151,1780631337,57.927 72,0016,0022,1002.3,+18.1,100,0173,1780631637,57.93 70,0019,0026,1002.5,+18.1,100,0146,1780631937,57.916 70,0018,0024,1002.8,+18.4,100,0147,1780632237,57.909 72,0017,0023,1002.6,+18.4,100,0157,1780632537,57.906 72,0018,0024,1002.3,+18.5,100,0161,1780632837,57.898 66,0014,0018,1002.4,+18.6,100,0131,1780633137,57.889 70,0013,0017,1002.6,+18.6,100,0153,1780633437,57.949 70,0014,0018,1002.5,+18.5,100,0162,1780633738,58.045 66,0016,0022,1002.7,+18.7,100,0156,1780634038,58.032 70,0013,0017,1002.7,+18.6,100,0116,1780634338,58.025 70,0014,0018,1002.9,+18.8,100,0153,1780634638,58.026 70,0012,0016,1002.9,+19.0,100,0151,1780634938,58.029 70,0013,0017,1003.0,+19.2,100,0162,1780635238,58.003 66,0013,0017,1003.0,+19.3,100,0155,1780635537,57.998 66,0015,0021,1002.9,+19.5,100,0173,1780635837,57.994 70,0010,0013,1003.0,+19.5,094,0168,1780636138,58.006 70,0014,0018,1003.0,+19.5,093,0179,1780636437,57.999 70,0011,0015,1003.2,+19.6,092,0152,1780636737,57.997 70,0009,0012,1003.3,+19.4,091,0151,1780637038,58.048 61,0010,0013,1003.3,+19.6,091,0158,1780637338,58.13 66,0010,0013,1003.1,+19.6,088,0164,1780637638,58.146 70,0014,0018,1003.2,+19.9,088,0140,1780637938,58.134 70,0011,0015,1003.3,+20.1,086,0162,1780638238,58.131 72,0015,0021,1003.2,+20.3,085,0141,1780638538,58.116 70,0016,0022,1003.1,+20.3,083,0150,1780638838,58.103 72,0014,0018,1003.4,+21.0,081,0160,1780639138,58.101 70,0010,0013,1003.3,+21.1,078,0163,1780639438,58.089 70,0012,0016,1003.4,+20.9,079,0158,1780639738,58.1 70,0011,0015,1003.5,+21.6,076,0143,1780640038,58.082 70,0012,0016,1003.5,+22.0,075,0154,1780640338,58.079 66,0010,0013,1003.4,+22.5,073,0138,1780640638,58.137 70,0010,0013,1003.0,+23.0,071,0158,1780640938,58.226 70,0012,0016,1003.1,+22.8,071,0160,1780641238,58.226 70,0010,0013,1003.1,+23.0,072,0142,1780641538,58.226 70,0013,0017,1003.3,+22.7,069,0141,1780641838,58.22 72,0010,0013,1003.1,+23.5,067,0171,1780642138,58.207 70,0009,0012,1003.3,+23.4,068,0158,1780642438,58.201 66,0008,0011,1003.0,+23.9,068,0157,1780642738,58.2 72,0014,0018,1003.2,+23.7,067,0160,1780643038,58.193 70,0009,0012,1003.3,+23.4,067,0171,1780643338,58.188 72,0008,0011,1003.3,+23.6,065,0141,1780643638,58.183 72,0010,0013,1003.2,+22.7,068,0162,1780643938,58.175 70,0009,0012,1003.2,+23.2,067,0141,1780644238,58.236 72,0010,0013,1003.2,+23.2,066,0159,1780644538,58.326 70,0009,0012,1003.3,+23.4,068,0152,1780644838,58.315 72,0010,0013,1003.1,+24.1,063,0144,1780645138,58.314 72,0010,0013,1003.2,+23.7,065,0153,1780645438,58.314 70,0008,0011,1002.9,+23.9,063,0153,1780645738,58.305 70,0008,0011,1003.1,+24.4,064,0141,1780646038,58.299 70,0008,0011,1003.3,+25.2,061,0144,1780646338,58.306 70,0009,0012,1003.0,+25.4,062,0148,1780646638,58.309 70,0006,0008,1002.9,+24.4,061,0147,1780646938,58.288 66,0008,0011,1003.4,+24.2,062,0155,1780647238,58.278 70,0008,0011,1003.1,+24.6,062,0156,1780647538,58.289 70,0007,0010,1003.3,+24.4,061,0129,1780647838,58.334 70,0008,0011,1003.0,+24.7,062,0172,1780648138,58.433 70,0006,0008,1003.3,+24.4,061,0156,1780648438,58.426 70,0009,0012,1003.4,+25.0,060,0143,1780648738,58.418 70,0009,0012,1003.5,+25.4,061,0164,1780649038,58.408 70,0005,0007,1003.1,+26.9,055,0142,1780649338,58.412 70,0007,0010,1003.2,+26.4,056,0150,1780649638,58.406 70,0007,0010,1003.1,+25.2,059,0140,1780649938,58.385 70,0008,0011,1003.1,+25.8,057,0142,1780650238,58.383 70,0014,0018,1003.2,+25.8,057,0160,1780650538,58.368 70,0007,0010,1003.0,+25.5,059,0156,1780650838,58.374 70,0010,0013,1003.0,+25.7,058,0135,1780651138,58.373 70,0010,0013,1002.9,+25.7,059,0157,1780651438,58.423 70,0008,0011,1002.8,+25.5,059,0178,1780651738,58.528 70,0009,0012,1003.0,+25.5,058,0172,1780652038,58.519 70,0005,0007,1003.0,+25.6,058,0135,1780652338,58.509 70,0007,0010,1003.0,+26.2,057,0144,1780652638,58.495 70,0006,0008,1003.0,+25.5,058,0160,1780652938,58.498 70,0007,0010,1003.2,+26.1,059,0156,1780653238,58.495 72,0008,0011,1003.0,+25.8,057,0157,1780653538,58.496 72,0008,0011,1003.0,+27.4,055,0175,1780653838,58.488 66,0008,0011,1003.3,+25.7,058,0145,1780654138,58.493 74,0007,0010,1002.9,+25.6,059,0164,1780654438,58.487 70,0009,0012,1003.0,+26.1,056,0135,1780654738,58.483 66,0008,0011,1003.1,+25.9,058,0167,1780655038,58.536 70,0008,0011,1002.9,+26.7,056,0147,1780655338,58.612 70,0008,0011,1003.1,+26.4,056,0136,1780655638,58.621 70,0008,0011,1003.2,+26.8,055,0156,1780655938,58.619 66,0006,0008,1002.9,+26.3,055,0158,1780656238,58.604 70,0009,0012,1003.1,+26.5,055,0158,1780656538,58.607 70,0009,0012,1003.1,+26.9,054,0137,1780656838,58.599 70,0009,0012,1003.2,+27.1,053,0170,1780657138,58.595 66,0007,0010,1002.7,+27.3,053,0145,1780657438,58.571 66,0007,0010,1002.6,+28.4,052,0157,1780657738,58.566 66,0006,0008,1002.9,+28.2,050,0134,1780658038,58.57 70,0012,0016,1002.8,+27.6,052,0145,1780658338,58.562 72,0005,0007,1002.7,+28.0,050,0136,1780658638,58.613 70,0008,0011,1002.8,+28.9,050,0129,1780658938,58.7 70,0010,0013,1002.8,+29.0,048,0144,1780659238,58.704 70,0007,0010,1002.7,+28.5,047,0152,1780659838,58.719 70,0008,0011,1002.4,+28.3,048,0142,1780660138,58.702 66,0009,0012,1002.3,+27.8,050,0153,1780660438,58.688 66,0005,0007,1002.5,+27.3,050,0167,1780660738,58.683 66,0008,0011,1002.5,+26.8,051,0150,1780661038,58.69 70,0010,0013,1002.3,+27.4,050,0147,1780661338,58.682 70,0009,0012,1002.5,+27.6,048,0149,1780661938,58.677 66,0006,0008,1002.1,+27.8,048,0165,1780662238,58.732 70,0009,0012,1002.2,+28.5,049,0182,1780662538,58.82 66,0008,0011,1002.2,+28.0,049,0155,1780662838,58.816 66,0010,0013,1002.1,+28.9,047,0142,1780663138,58.799 70,0010,0013,1001.9,+28.1,046,0140,1780663438,58.797 70,0013,0017,1002.2,+29.0,045,0154,1780663738,58.807 66,0017,0023,1002.2,+29.7,045,0144,1780664038,58.787 72,0010,0013,1002.3,+29.1,044,0162,1780664338,58.799 70,0012,0016,1001.7,+29.4,043,0143,1780664938,58.777 66,0012,0016,1001.5,+29.0,042,0141,1780665238,58.779 70,0009,0012,1001.7,+29.5,042,0168,1780665838,58.834 70,0010,0013,1001.9,+29.8,042,0136,1780666138,58.921 72,0011,0015,1001.4,+29.5,041,0153,1780666438,58.916 70,0007,0010,1001.7,+30.0,042,0184,1780666738,58.914 66,0008,0011,1001.5,+29.9,041,0139,1780667038,58.896 66,0008,0011,1001.6,+30.1,042,0156,1780667338,58.887 70,0008,0011,1001.4,+30.0,043,0135,1780667638,58.88 70,0010,0013,1001.3,+30.0,042,0161,1780667938,58.884 70,0012,0016,1001.3,+30.0,041,0136,1780668238,58.871 72,0009,0012,1001.6,+29.9,038,0139,1780668538,58.88 70,0010,0013,1001.3,+30.4,039,0143,1780668838,58.878 72,0010,0013,1001.5,+30.3,039,0147,1780669138,58.873 70,0009,0012,1001.4,+30.4,039,0145,1780669438,58.931 70,0009,0012,1001.4,+30.5,039,0159,1780669739,59.024 70,0010,0013,1001.5,+30.6,040,0139,1780670039,59.035 66,0009,0012,1001.3,+30.4,039,0150,1780670339,59.022 70,0005,0007,1001.1,+30.4,039,0139,1780670639,59.002 70,0007,0010,1001.2,+30.3,038,0154,1780670939,59.014 70,0008,0011,1001.3,+30.2,039,0133,1780671239,59.006 66,0006,0008,1001.3,+30.2,039,0145,1780671539,59 70,0008,0011,1001.4,+30.2,040,0157,1780671839,59.001 70,0009,0012,1001.1,+30.4,040,0151,1780672138,58.997 70,0009,0012,1001.0,+30.0,042,0178,1780672438,58.987 70,0007,0010,1001.3,+30.3,041,0136,1780672738,58.982 70,0006,0008,1000.9,+30.3,043,0160,1780673039,59.028 70,0007,0010,1001.2,+30.3,041,0150,1780673339,59.119 72,0006,0008,1001.1,+30.4,041,0142,1780673639,59.132 70,0006,0008,1001.1,+29.9,043,0151,1780673939,59.132 70,0007,0010,1001.4,+30.1,042,0152,1780674239,59.122 70,0005,0007,1001.4,+30.2,042,0139,1780674539,59.125 70,0010,0013,1001.2,+30.3,041,0134,1780674839,59.106 70,0008,0011,1001.3,+30.5,041,0172,1780675139,59.113 70,0009,0012,1001.4,+30.5,043,0134,1780675439,59.098 70,0007,0010,1001.4,+30.6,042,0174,1780675739,59.102 70,0006,0008,1001.7,+30.6,042,0142,1780676039,59.096 70,0008,0011,1001.5,+30.3,042,0151,1780676339,59.092 72,0005,0007,1001.3,+30.5,043,0121,1780676639,59.149 70,0011,0015,1001.5,+29.8,046,0145,1780676939,59.243 70,0005,0007,1001.4,+30.1,045,0141,1780677239,59.238 72,0009,0012,1001.7,+30.3,045,0144,1780677539,59.239 72,0006,0008,1001.6,+29.9,046,0154,1780677839,59.222 66,0010,0013,1001.8,+29.8,046,0148,1780678139,59.225 70,0008,0011,1001.5,+29.1,048,0154,1780678439,59.217 66,0009,0012,1001.7,+29.0,049,0161,1780678739,59.219 70,0006,0008,1001.9,+28.9,050,0165,1780679039,59.205 66,0005,0007,1001.7,+28.4,051,0168,1780679339,59.207 70,0007,0010,1001.7,+27.9,053,0166,1780679639,59.194 70,0009,0012,1001.6,+27.6,053,0171,1780679939,59.185 72,0011,0015,1002.2,+27.1,055,0147,1780680239,59.23 70,0007,0010,1002.0,+26.5,058,0136,1780680539,59.327 72,0012,0016,1002.2,+26.0,060,0149,1780680839,59.321 70,0008,0011,1002.2,+25.8,061,0141,1780681139,59.316 70,0012,0016,1002.3,+25.4,062,0178,1780681439,59.315 66,0013,0017,1002.3,+25.0,063,0130,1780681739,59.31 70,0008,0011,1002.3,+24.9,064,0146,1780682039,59.297 70,0010,0013,1002.5,+24.8,064,0143,1780682339,59.296 70,0008,0011,1002.7,+24.6,065,0139,1780682639,59.289 72,0005,0007,1002.4,+24.4,065,0159,1780682939,59.286 70,0008,0011,1002.6,+24.2,066,0169,1780683239,59.279 70,0006,0008,1002.5,+24.2,066,0131,1780683539,59.274 70,0010,0013,1002.7,+24.1,067,0132,1780683839,59.33 66,0010,0013,1002.4,+23.8,068,0195,1780684139,59.517 70,0006,0008,1002.7,+23.9,068,0146,1780684439,59.408 70,0011,0015,1002.6,+23.7,069,0155,1780684739,59.417 70,0011,0015,1002.7,+23.5,070,0158,1780685039,59.41 70,0018,0024,1002.8,+23.4,071,0131,1780685339,59.4 70,0018,0024,1003.1,+23.0,074,0160,1780685639,59.398 70,0009,0012,1002.9,+22.8,075,0177,1780685939,59.39 72,0012,0016,1003.0,+22.6,077,0133,1780686239,59.387 70,0010,0013,1003.1,+22.4,078,0158,1780686539,59.374 70,0007,0010,1003.1,+22.6,077,0165,1780686839,59.371 70,0008,0011,1003.3,+22.5,078,0153,1780687139,59.369 70,0010,0013,1003.6,+22.5,078,0137,1780687439,59.416 70,0009,0012,1003.4,+22.4,078,0175,1780687739,59.522 72,0009,0012,1003.6,+22.1,081,0168,1780688039,59.52 70,0012,0016,1003.6,+22.0,081,0153,1780688339,59.512 70,0018,0024,1004.0,+22.3,078,0157,1780688639,59.51 74,0010,0013,1003.7,+22.2,080,0156,1780688939,59.492 66,0011,0015,1003.9,+22.0,080,0167,1780689239,59.489 70,0009,0012,1004.2,+22.0,081,0176,1780689539,59.476 70,0012,0016,1004.1,+21.9,082,0160,1780689839,59.48 70,0010,0013,1004.2,+21.9,083,0142,1780690139,59.475 72,0008,0011,1004.0,+21.9,083,0166,1780690439,59.461 70,0011,0015,1004.3,+21.6,085,0141,1780690739,59.463 70,0009,0012,1004.2,+21.6,087,0168,1780691039,59.518 72,0009,0012,1004.6,+21.4,088,0164,1780691339,59.606 70,0009,0012,1004.3,+21.1,088,0141,1780691639,59.596 72,0015,0021,1004.7,+21.1,089,0168,1780691939,59.584 70,0009,0012,1004.7,+21.1,088,0193,1780692239,59.579 72,0010,0013,1004.8,+20.7,090,0157,1780692539,59.6 76,0010,0013,1004.7,+20.8,088,0153,1780692839,59.588 70,0010,0013,1004.7,+20.5,088,0144,1780693139,59.573 72,0009,0012,1004.5,+20.7,088,0149,1780693439,59.559 72,0008,0011,1004.6,+20.5,089,0159,1780693739,59.559 72,0014,0018,1004.6,+20.2,088,0166,1780694039,59.559 72,0007,0010,1004.8,+20.2,087,0159,1780694339,59.551 72,0011,0015,1004.9,+20.4,085,0148,1780694639,59.607 72,0008,0011,1004.8,+20.2,086,0182,1780694939,59.709 72,0010,0013,1004.9,+20.0,086,0172,1780695239,59.694 70,0007,0010,1004.7,+19.6,087,0140,1780695539,59.701 72,0009,0012,1004.6,+19.6,087,0149,1780695839,59.676 72,0009,0012,1004.8,+19.4,088,0136,1780696139,59.679 78,0010,0013,1004.5,+19.6,087,0172,1780696439,59.664 70,0010,0013,1004.7,+19.6,088,0126,1780696739,59.662 70,0007,0010,1005.0,+19.2,089,0147,1780697339,59.639 70,0007,0010,1004.9,+19.3,088,0163,1780697639,59.652 72,0008,0011,1004.9,+19.4,088,0150,1780697939,59.652 70,0011,0015,1004.9,+19.8,087,0154,1780698239,59.717 70,0007,0010,1004.8,+19.3,088,0144,1780698539,59.792 72,0010,0013,1005.1,+19.0,089,0164,1780698839,59.795 70,0007,0010,1004.6,+19.2,088,0156,1780699139,59.803 72,0013,0017,1004.7,+19.2,088,0165,1780699439,59.789 70,0008,0011,1004.8,+19.2,088,0151,1780699739,59.776 72,0012,0016,1005.0,+19.0,089,0141,1780700039,59.771 70,0008,0011,1004.9,+19.0,088,0152,1780700339,59.762 72,0010,0013,1004.8,+18.9,089,0149,1780700639,59.759 72,0010,0013,1004.9,+18.6,091,0156,1780700939,59.749 72,0015,0021,1004.7,+18.7,091,0144,1780701239,59.752 70,0011,0015,1005.0,+18.6,091,0164,1780701539,59.743 70,0010,0013,1004.8,+18.7,092,0155,1780701839,59.795 72,0011,0015,1004.8,+18.5,092,0168,1780702439,59.873 72,0015,0021,1004.8,+18.5,092,0170,1780702739,59.874 70,0008,0011,1004.6,+18.5,091,0172,1780703039,59.876 70,0011,0015,1004.4,+18.4,092,0152,1780703339,59.86 72,0010,0013,1004.8,+18.3,093,0154,1780703639,59.867 66,0014,0018,1004.6,+18.2,093,0152,1780703939,59.861 70,0013,0017,1004.7,+18.2,093,0139,1780704239,59.861 66,0009,0012,1004.7,+18.1,094,0160,1780704539,59.856 70,0010,0013,1004.5,+18.4,092,0172,1780704839,59.859 70,0014,0018,1004.6,+18.2,093,0154,1780705139,59.84 70,0011,0015,1004.8,+18.1,094,0153,1780705439,59.897 70,0013,0017,1004.6,+18.0,094,0151,1780705739,59.991 70,0015,0021,1004.6,+18.1,095,0145,1780706039,59.982 70,0011,0015,1004.6,+18.0,095,0144,1780706339,59.973 70,0010,0013,1004.7,+18.0,095,0165,1780706639,59.983 70,0022,0029,1004.8,+17.9,095,0182,1780706939,59.968 72,0012,0016,1005.0,+18.0,095,0151,1780707239,59.966 70,0008,0011,1004.6,+18.0,096,0149,1780707539,59.957 70,0012,0016,1005.0,+17.9,096,0142,1780707839,59.96 70,0012,0016,1004.9,+17.7,096,0172,1780708139,59.948 70,0011,0015,1005.0,+17.5,097,0133,1780708439,59.935 70,0011,0015,1004.9,+17.6,097,0148,1780708739,59.929 72,0013,0017,1005.0,+17.5,097,0170,1780709039,59.981 70,0013,0017,1004.8,+17.4,097,0162,1780709340,0.089 70,0014,0018,1004.8,+17.5,097,0149,1780709640,0.108 70,0014,0018,1004.6,+17.3,097,0160,1780709940,0.076 72,0009,0012,1004.7,+17.3,096,0154,1780710240,0.068 70,0013,0017,1004.9,+17.5,097,0157,1780710540,0.065 70,0015,0021,1005.0,+17.2,097,0164,1780710840,0.043 70,0010,0013,1005.0,+17.2,097,0161,1780711140,0.048 70,0012,0016,1005.0,+17.2,098,0159,1780711440,0.049 70,0013,0017,1005.1,+17.2,098,0134,1780711740,0.036 70,0012,0016,1004.6,+17.0,097,0171,1780712040,0.041 72,0012,0016,1004.7,+17.0,097,0155,1780712340,0.027 70,0019,0026,1004.9,+16.9,098,0144,1780712640,0.075 70,0012,0016,1005.0,+16.8,099,0149,1780712940,0.175 72,0018,0024,1004.7,+17.0,099,0158,1780713240,0.177 72,0010,0013,1005.2,+17.0,099,0130,1780713540,0.182 70,0013,0017,1005.1,+16.9,099,0152,1780713840,0.171 70,0014,0018,1005.0,+16.9,100,0166,1780714140,0.156 70,0018,0024,1005.2,+17.0,100,0158,1780714440,0.154 72,0010,0013,1005.1,+16.9,100,0148,1780714740,0.153 74,0010,0013,1005.2,+17.0,100,0149,1780715040,0.14 70,0015,0021,1005.2,+17.1,100,0133,1780715340,0.133 66,0010,0013,1005.4,+17.1,099,0148,1780715640,0.138 66,0014,0018,1005.4,+17.3,099,0150,1780715940,0.131 72,0010,0013,1005.2,+17.3,098,0157,1780716240,0.185 70,0016,0022,1005.4,+17.4,097,0144,1780716540,0.279 72,0015,0021,1005.2,+17.6,096,0153,1780716840,0.272 70,0012,0016,1005.3,+18.7,091,0174,1780717140,0.267 72,0010,0013,1005.1,+19.1,087,0168,1780717440,0.253 70,0014,0018,1005.2,+19.5,082,0155,1780717740,0.253 70,0011,0015,1005.2,+19.0,083,0136,1780718040,0.25 70,0011,0015,1005.4,+19.5,079,0144,1780718340,0.246 70,0012,0016,1005.1,+20.2,074,0140,1780718640,0.24 70,0018,0024,1005.3,+20.7,073,0166,1780718940,0.242 72,0010,0013,1005.5,+20.7,072,0159,1780719240,0.232 70,0011,0015,1005.4,+21.1,069,0174,1780719540,0.22 70,0009,0012,1005.2,+21.2,070,0141,1780719840,0.281 70,0010,0013,1005.3,+21.7,067,0154,1780720140,0.372 70,0010,0013,1005.3,+22.7,063,0132,1780720440,0.387 72,0008,0011,1005.5,+22.5,063,0165,1780720740,0.366 70,0008,0011,1005.3,+21.9,065,0145,1780721040,0.354 70,0009,0012,1005.4,+20.9,070,0160,1780721340,0.356 70,0008,0011,1005.3,+20.5,072,0151,1780721640,0.343 70,0009,0012,1005.6,+21.1,072,0129,1780721940,0.344 70,0011,0015,1005.2,+20.8,072,0142,1780722240,0.329 70,0013,0017,1005.6,+20.7,074,0170,1780722540,0.333 66,0009,0012,1005.5,+20.7,073,0149,1780722840,0.314 70,0015,0021,1005.2,+20.9,073,0149,1780723140,0.312 70,0012,0016,1005.3,+21.0,073,0168,1780723440,0.362 72,0011,0015,1005.5,+21.5,072,0139,1780724040,0.455 72,0010,0013,1005.3,+21.6,072,0178,1780724340,0.455 70,0011,0015,1005.3,+21.7,072,0164,1780724640,0.465 70,0010,0013,1005.3,+22.2,070,0157,1780724940,0.45 70,0015,0021,1005.3,+22.0,068,0165,1780725240,0.445 70,0009,0012,1005.5,+22.2,067,0130,1780725540,0.433 70,0012,0016,1005.5,+22.2,065,0135,1780726140,0.433 70,0009,0012,1005.1,+23.0,065,0169,1780726440,0.416 72,0007,0010,1005.2,+23.1,062,0147,1780726740,0.413 70,0006,0008,1005.1,+23.2,061,0153,1780727040,0.471 70,0009,0012,1005.3,+23.5,060,0145,1780727340,0.567 66,0008,0011,1005.1,+23.5,061,0171,1780727640,0.564 66,0010,0013,1005.1,+23.7,061,0150,1780727940,0.556 72,0008,0011,1005.2,+24.3,061,0144,1780728240,0.559 70,0007,0010,1005.4,+24.4,060,0165,1780728540,0.559 70,0007,0010,1005.3,+24.0,060,0169,1780728840,0.535 72,0008,0011,1005.0,+24.8,059,0166,1780729140,0.544 70,0008,0011,1005.1,+24.7,058,0137,1780729440,0.533 70,0006,0008,1004.8,+23.8,061,0160,1780729740,0.907 66,0008,0011,1004.9,+24.4,059,0162,1780730040,0.525 70,0008,0011,1004.9,+25.0,058,0167,1780730340,0.524 72,0011,0015,1004.9,+24.9,057,0167,1780730640,0.586 70,0008,0011,1004.5,+24.8,059,0156,1780730940,0.665 70,0007,0010,1004.9,+25.3,057,0145,1780731240,0.661 70,0008,0011,1004.9,+25.0,058,0162,1780731540,0.657 70,0011,0015,1004.9,+25.5,057,0161,1780731840,0.665 74,0009,0012,1004.8,+25.9,057,0142,1780732140,0.655 72,0007,0010,1004.9,+26.1,055,0137,1780732440,0.646 70,0008,0011,1004.7,+26.4,055,0158,1780732740,0.636 70,0008,0011,1004.9,+26.7,054,0159,1780733040,0.642 70,0008,0011,1005.0,+26.9,055,0129,1780733340,0.633 72,0009,0012,1004.7,+26.7,056,0135,1780733640,0.619 70,0009,0012,1005.0,+27.3,054,0143,1780733940,0.624 72,0013,0017,1004.7,+27.1,054,0158,1780734540,0.761 70,0014,0018,1004.9,+26.7,056,0161,1780734840,0.763 70,0007,0010,1005.1,+27.0,054,0165,1780735140,0.754 70,0007,0010,1005.0,+27.3,055,0150,1780735440,0.748 70,0007,0010,1004.9,+26.9,055,0159,1780735740,0.734 72,0008,0011,1004.6,+27.7,055,0159,1780736040,0.74 70,0007,0010,1004.7,+28.1,052,0146,1780736340,0.751 72,0006,0008,1004.6,+28.0,053,0160,1780736640,0.736 70,0009,0012,1004.7,+27.6,053,0168,1780736940,0.727 70,0008,0011,1004.6,+27.5,053,0164,1780737240,0.729 70,0008,0011,1004.5,+28.0,053,0182,1780737540,0.714 70,0009,0012,1004.7,+27.8,052,0160,1780737840,0.768 70,0008,0011,1004.2,+28.1,052,0166,1780738140,0.877 70,0008,0011,1004.3,+28.8,050,0150,1780738440,0.865 70,0007,0010,1004.4,+28.8,050,0152,1780738740,0.862 72,0007,0010,1004.7,+29.5,050,0162,1780739040,0.863 72,0009,0012,1004.4,+29.1,050,0152,1780739340,0.856 70,0009,0012,1004.2,+29.9,048,0153,1780739640,0.855 70,0010,0013,1004.3,+30.3,047,0167,1780739940,0.847 70,0007,0010,1004.1,+30.3,046,0160,1780740240,0.837 70,0007,0010,1004.2,+30.6,046,0155,1780740540,0.845 70,0006,0008,1004.2,+29.9,047,0160,1780740840,0.833 70,0006,0008,1004.0,+29.0,049,0147,1780741140,0.822 72,0006,0008,1003.9,+29.8,049,0137,1780741440,0.871 66,0006,0008,1003.8,+30.4,045,0147,1780741740,0.979 70,0015,0021,1004.2,+30.8,043,0161,1780742040,0.979 66,0007,0010,1004.0,+30.6,043,0159,1780742340,0.983 70,0006,0008,1004.1,+30.0,044,0150,1780742640,0.984 70,0007,0010,1003.9,+30.4,044,0161,1780742940,0.976 70,0005,0007,1003.8,+31.3,042,0175,1780743240,0.952 70,0006,0008,1003.9,+30.8,042,0154,1780743540,0.955 66,0008,0011,1004.0,+30.6,042,0139,1780743840,0.959 70,0006,0008,1003.8,+31.4,039,0154,1780744140,0.958 70,0005,0007,1003.6,+30.9,038,0146,1780744440,0.965 72,0007,0010,1003.8,+31.7,037,0163,1780744740,0.943 72,0005,0007,1003.3,+31.9,037,0139,1780745041,1.005 72,0007,0010,1003.5,+31.5,039,0161,1780745341,1.089 74,0004,0006,1003.6,+31.9,038,0161,1780745941,1.079 72,0005,0007,1003.4,+31.9,038,0155,1780746241,1.078 74,0008,0011,1003.3,+32.2,036,0155,1780746841,1.063 70,0007,0010,1003.4,+32.3,038,0143,1780747141,1.062 70,0005,0007,1003.2,+32.2,037,0167,1780747441,1.064 72,0006,0008,1003.4,+32.3,039,0148,1780747741,1.057 64,0006,0008,1003.1,+32.2,038,0156,1780748041,1.079 70,0008,0011,1003.2,+32.3,038,0179,1780748341,1.061 70,0005,0007,1003.4,+32.9,037,0146,1780748641,1.111 70,0006,0008,1003.5,+32.3,038,0157,1780748941,1.195 66,0007,0010,1003.3,+32.7,038,0148,1780749241,1.19 70,0004,0006,1003.5,+32.8,036,0154,1780749548,8.146 72,0003,0005,1003.5,+32.7,036,0152,1780749841,1.201 70,0004,0006,1003.6,+32.7,032,0147,1780750141,1.179 70,0005,0007,1003.5,+33.2,030,0152,1780750441,1.195 72,0005,0007,1003.5,+33.0,033,0161,1780750741,1.179 70,0011,0015,1003.3,+32.6,033,0143,1780751041,1.18 70,0006,0008,1003.6,+32.0,034,0151,1780751341,1.177 70,0005,0007,1003.4,+31.6,035,0129,1780751641,1.2 72,0007,0010,1003.2,+31.7,036,0138,1780751941,1.19 70,0008,0011,1003.4,+32.4,036,0150,1780752241,1.214 70,0006,0008,1003.2,+32.4,037,0170,1780752541,1.313 70,0005,0007,1003.2,+32.2,037,0136,1780752841,1.306 70,0006,0008,1002.9,+32.1,039,0146,1780753141,1.305 70,0005,0007,1002.9,+31.7,039,0161,1780753441,1.299 70,0006,0008,1003.1,+31.7,040,0153,1780753741,1.297 70,0006,0008,1002.8,+31.4,040,0147,1780754041,1.288 70,0007,0010,1002.7,+31.1,040,0143,1780754341,1.286 72,0006,0008,1002.7,+31.1,042,0161,1780754641,1.28 70,0006,0008,1002.7,+31.2,040,0161,1780754941,1.28 70,0005,0007,1002.7,+31.4,040,0152,1780755241,1.276 70,0005,0007,1002.8,+31.8,039,0136,1780755541,1.278 72,0006,0008,1002.6,+32.0,035,0145,1780755841,1.334 70,0008,0011,1002.7,+31.9,038,0136,1780756141,1.438 70,0005,0007,1002.5,+32.3,037,0160,1780756441,1.434 70,0012,0016,1002.7,+32.6,037,0124,1780756741,1.438 72,0006,0008,1002.8,+31.9,038,0150,1780757041,1.423 70,0005,0007,1002.7,+32.2,036,0129,1780757341,1.409 70,0005,0007,1003.1,+32.6,037,0158,1780757641,1.403 70,0009,0012,1002.8,+33.4,036,0144,1780757941,1.41 66,0008,0011,1002.7,+32.7,037,0137,1780758241,1.39 70,0009,0012,1002.8,+32.0,038,0156,1780758541,1.397 70,0005,0007,1002.8,+31.6,039,0144,1780758841,1.387 72,0007,0010,1002.8,+31.0,041,0161,1780759141,1.394 70,0004,0006,1002.6,+30.6,041,0140,1780759441,1.421 70,0006,0008,1002.8,+30.3,042,0136,1780760041,1.521 70,0004,0006,1002.9,+30.1,042,0178,1780760341,1.525 72,0007,0010,1002.8,+30.1,042,0170,1780760641,1.506 66,0008,0011,1002.8,+29.7,044,0125,1780760941,1.509 72,0006,0008,1003.0,+29.8,044,0144,1780761241,1.506 70,0007,0010,1002.9,+29.4,045,0152,1780761541,1.49 66,0005,0007,1002.8,+29.3,046,0158,1780761841,1.48 70,0007,0010,1002.7,+28.8,047,0160,1780762441,1.474 70,0006,0008,1002.7,+28.6,046,0138,1780763041,1.525 66,0006,0008,1002.7,+28.7,044,0148,1780763341,1.622 70,0006,0008,1002.7,+29.5,043,0151,1780763641,1.617 70,0010,0013,1002.7,+29.7,043,0158,1780763941,1.613 70,0010,0013,1002.7,+29.4,045,0145,1780764241,1.615 70,0008,0011,1002.7,+29.3,047,0138,1780764541,1.602 70,0005,0007,1002.8,+28.7,050,0156,1780764841,1.591 70,0005,0007,1003.0,+28.6,051,0143,1780765141,1.593 66,0011,0015,1003.0,+28.2,053,0146,1780765441,1.585 70,0009,0012,1002.8,+27.8,055,0155,1780765741,1.586 72,0010,0013,1003.1,+27.6,055,0136,1780766041,1.585 70,0006,0008,1002.9,+27.3,058,0147,1780766341,1.586 70,0005,0007,1002.8,+27.3,056,0172,1780766641,1.625 70,0006,0008,1003.2,+27.1,057,0142,1780766941,1.752 72,0010,0013,1003.2,+26.8,057,0144,1780767241,1.715 70,0008,0011,1002.8,+26.6,058,0149,1780767541,1.706 70,0007,0010,1003.2,+26.4,057,0163,1780767841,1.692 72,0005,0007,1003.0,+26.2,058,0150,1780768141,1.69 72,0013,0017,1003.3,+26.1,059,0175,1780768441,1.698 72,0009,0012,1002.9,+25.9,060,0152,1780768741,1.691 70,0006,0008,1002.9,+25.8,060,0151,1780769041,1.684 72,0007,0010,1002.9,+25.7,060,0151,1780769341,1.68 70,0010,0013,1003.1,+25.5,061,0159,1780769641,1.663 70,0017,0023,1003.1,+25.6,061,0131,1780769941,1.661 70,0012,0016,1003.0,+25.4,063,0151,1780770241,1.719 70,0005,0007,1003.1,+25.2,063,0154,1780770541,1.822 70,0007,0010,1003.1,+25.2,062,0128,1780770841,1.804 70,0007,0010,1003.1,+25.1,062,0144,1780771141,1.859 70,0009,0012,1003.4,+25.1,062,0149,1780771441,1.806 70,0009,0012,1003.4,+25.0,061,0162,1780771753,13.747 70,0006,0008,1003.7,+24.8,061,0149,1780772341,1.801 70,0007,0010,1003.6,+24.8,063,0144,1780772641,1.774 70,0011,0015,1003.7,+24.4,064,0178,1780772941,1.763 70,0006,0008,1003.9,+24.2,065,0168,1780773241,1.753 70,0008,0011,1004.2,+23.9,065,0170,1780773541,1.756 70,0007,0010,1004.0,+23.7,066,0168,1780774141,1.898 72,0006,0008,1004.0,+23.8,066,0149,1780774441,1.887 70,0007,0010,1004.2,+24.0,065,0178,1780774741,1.884 70,0007,0010,1004.0,+23.7,067,0155,1780775041,1.871 70,0008,0011,1004.1,+23.6,068,0127,1780775341,1.869 72,0007,0010,1004.3,+23.6,068,0137,1780775641,1.862 72,0011,0015,1003.9,+23.6,067,0148,1780775941,1.871 70,0007,0010,1004.0,+23.7,067,0180,1780776241,1.865 70,0005,0007,1004.0,+23.7,066,0138,1780776541,1.858 70,0011,0015,1004.2,+23.7,066,0166,1780777141,1.845 70,0006,0008,1004.4,+23.5,067,0163,1780777441,1.889 70,0010,0013,1004.4,+23.4,067,0152,1780778047,7.98 72,0008,0011,1004.5,+23.6,066,0153,1780778341,1.992 72,0007,0010,1004.7,+23.6,066,0166,1780778641,1.977 70,0010,0013,1005.4,+23.2,070,0152,1780778941,1.989 70,0010,0013,1005.2,+23.1,072,0131,1780779241,1.981 70,0008,0011,1005.9,+23.2,072,0164,1780779541,1.956 72,0010,0013,1005.8,+23.0,076,0149,1780779841,1.965 66,0008,0011,1005.8,+22.7,078,0158,1780780141,1.957 70,0007,0010,1005.8,+22.6,076,0168,1780780441,1.954 70,0011,0015,1005.8,+22.5,078,0140,1780780741,1.941 66,0007,0010,1005.7,+22.2,077,0147,1780781041,1.985 70,0008,0011,1006.1,+22.1,077,0165,1780781342,2.099 70,0005,0007,1006.3,+21.4,078,0137,1780781642,2.087 70,0005,0007,1006.2,+21.0,081,0156,1780781942,2.073 72,0004,0006,1006.2,+20.7,083,0157,1780782242,2.069 72,0013,0017,1006.7,+20.6,087,0141,1780782542,2.084 70,0007,0010,1006.6,+20.4,090,0164,1780782842,2.063 70,0005,0007,1006.5,+20.5,090,0164,1780783142,2.058 70,0008,0011,1006.6,+20.5,090,0152,1780783442,2.063 70,0007,0010,1006.1,+20.6,091,0151,1780783742,2.044 70,0006,0008,1006.2,+20.5,093,0150,1780784042,2.044 74,0007,0010,1006.3,+20.7,092,0150,1780784342,2.036 72,0006,0008,1006.0,+20.7,092,0172,1780784642,2.086 70,0008,0011,1005.9,+20.9,091,0150,1780784942,2.187 70,0007,0010,1006.1,+20.9,090,0159,1780785242,2.199 72,0006,0008,1005.9,+20.8,091,0157,1780785542,2.18 66,0008,0011,1006.0,+21.0,093,0151,1780785842,2.172 70,0006,0008,1006.2,+20.6,095,0170,1780786142,2.176 70,0009,0012,1006.1,+20.7,095,0130,1780786442,2.161 70,0006,0008,1005.8,+20.7,095,0164,1780786742,2.149 70,0010,0013,1006.0,+20.5,097,0137,1780787042,2.144 70,0005,0007,1006.1,+20.3,096,0140,1780787342,2.141 70,0005,0007,1005.9,+20.4,096,0168,1780787642,2.143 70,0009,0012,1005.9,+20.2,096,0152,1780787942,2.127 70,0005,0007,1005.7,+20.3,095,0164,1780788242,2.206 70,0009,0012,1006.0,+20.2,096,0161,1780788542,2.279 72,0011,0015,1005.9,+20.3,096,0141,1780788842,2.27 64,0006,0008,1005.9,+20.2,097,0156,1780789142,2.288 66,0009,0012,1005.8,+20.2,097,0162,1780789442,2.259 70,0007,0010,1006.1,+20.2,097,0181,1780789742,2.259 66,0009,0012,1005.8,+20.1,099,0159,1780790042,2.248 66,0009,0012,1006.1,+20.1,099,0175,1780790642,2.24 70,0006,0008,1006.1,+20.1,099,0137,1780790942,2.25 64,0008,0011,1006.1,+20.2,099,0141,1780791242,2.235 66,0007,0010,1006.5,+20.1,100,0164,1780791542,2.226 72,0009,0012,1006.3,+20.0,100,0160,1780791842,2.279 70,0007,0010,1006.1,+20.2,100,0135,1780792142,2.369 66,0007,0010,1006.0,+20.0,100,0148,1780792442,2.36 70,0006,0008,1006.0,+20.0,100,0150,1780792742,2.345 70,0007,0010,1006.2,+20.0,100,0144,1780793042,2.359 70,0008,0011,1006.1,+20.0,100,0154,1780793342,2.343 70,0008,0011,1005.9,+19.9,100,0141,1780793642,2.361 70,0007,0010,1005.9,+20.0,100,0136,1780793942,2.343 70,0010,0013,1006.0,+19.8,100,0179,1780794242,2.337 70,0008,0011,1005.9,+19.8,100,0172,1780794542,2.324 70,0007,0010,1006.1,+19.9,100,0163,1780794842,2.321 74,0007,0010,1005.8,+19.7,100,0138,1780795142,2.316 72,0005,0007,1005.9,+19.6,100,0179,1780795442,2.382 70,0009,0012,1005.7,+19.7,100,0146,1780795742,2.478 66,0008,0011,1006.1,+19.5,100,0141,1780796042,2.464 66,0007,0010,1006.0,+19.5,100,0148,1780796342,2.454 70,0009,0012,1005.7,+19.6,100,0132,1780796642,2.452 70,0010,0013,1005.9,+19.5,100,0158,1780796942,2.444 70,0008,0011,1006.1,+19.6,100,0133,1780797242,2.437 70,0009,0012,1006.0,+19.4,100,0156,1780797542,2.427 72,0006,0008,1006.2,+19.5,100,0147,1780797842,2.419 66,0006,0008,1006.2,+19.4,100,0153,1780798142,2.417 70,0007,0010,1006.1,+19.4,100,0150,1780798442,2.42 66,0005,0007,1006.0,+19.2,100,0147,1780798742,2.437 66,0006,0008,1006.2,+19.2,100,0155,1780799042,2.469 66,0005,0007,1006.1,+19.1,100,0165,1780799342,2.571 70,0009,0012,1006.1,+19.0,100,0152,1780799642,2.555 72,0006,0008,1006.1,+19.0,100,0144,1780799942,2.543 72,0011,0015,1006.2,+18.8,100,0158,1780800242,2.541 70,0007,0010,1006.2,+18.8,100,0151,1780800542,2.544 66,0004,0006,1006.4,+19.0,100,0153,1780800842,2.534 70,0007,0010,1006.2,+18.8,100,0153,1780801142,2.526 70,0005,0007,1006.3,+18.8,100,0144,1780801442,2.537 66,0007,0010,1006.6,+19.0,100,0152,1780802042,2.512 70,0004,0006,1006.6,+18.9,100,0147,1780802342,2.514 70,0007,0010,1006.5,+19.1,100,0162,1780802642,2.566 72,0007,0010,1006.8,+19.5,100,0159,1780802942,2.664 70,0008,0011,1006.6,+19.6,100,0122,1780803242,2.656 70,0009,0012,1006.5,+20.1,097,0135,1780803542,2.659 66,0007,0010,1006.6,+20.1,094,0151,1780803842,2.668 72,0005,0007,1006.9,+20.3,092,0159,1780804142,2.64 70,0005,0007,1006.8,+20.2,091,0139,1780804442,2.627 66,0006,0008,1007.0,+20.6,089,0133,1780804742,2.633 70,0006,0008,1006.7,+21.1,087,0182,1780805042,2.619 70,0012,0016,1006.6,+20.7,089,0161,1780805342,2.618 70,0005,0007,1006.8,+20.7,087,0149,1780805642,2.61 72,0007,0010,1006.6,+20.5,088,0164,1780805942,2.619 72,0010,0013,1006.9,+20.8,086,0158,1780806242,2.659 70,0009,0012,1006.8,+21.0,087,0157,1780806542,2.759 72,0007,0010,1006.9,+21.2,085,0153,1780806842,2.753 66,0007,0010,1006.8,+21.5,083,0171,1780807142,2.741 70,0006,0008,1006.8,+21.3,082,0151,1780807742,2.743 66,0009,0012,1007.1,+21.4,082,0147,1780808042,2.747 70,0006,0008,1006.8,+21.5,082,0159,1780808342,2.728 70,0010,0013,1006.6,+21.6,082,0160,1780808642,2.72 70,0008,0011,1006.8,+21.7,080,0147,1780808942,2.714 64,0005,0007,1006.8,+21.9,079,0152,1780809242,2.718 70,0006,0008,1006.8,+22.1,077,0171,1780809542,2.698 70,0006,0008,1007.0,+21.9,077,0155,1780809842,2.76 66,0006,0008,1007.0,+22.2,077,0149,1780810442,2.846 72,0006,0008,1007.0,+22.5,077,0131,1780810742,2.836 70,0007,0010,1006.9,+22.7,076,0158,1780811042,2.829 70,0007,0010,1006.7,+22.3,077,0150,1780811342,2.832 72,0004,0006,1006.9,+22.5,077,0156,1780811642,2.828 72,0008,0011,1007.1,+22.6,077,0144,1780811942,2.822 66,0006,0008,1007.0,+22.7,076,0161,1780812242,2.82 70,0008,0011,1007.0,+22.5,077,0147,1780812542,2.805 66,0006,0008,1006.9,+22.8,074,0147,1780812842,2.808 70,0008,0011,1007.0,+22.9,074,0148,1780813142,2.796 70,0007,0010,1007.0,+23.2,073,0149,1780813442,2.847 66,0009,0012,1007.3,+23.3,072,0139,1780813742,2.937 66,0007,0010,1007.2,+23.7,071,0167,1780814042,2.944 72,0010,0013,1006.9,+23.4,069,0148,1780814342,2.929 70,0007,0010,1006.9,+23.6,070,0153,1780814642,2.923 70,0005,0007,1007.0,+23.5,069,0152,1780814942,2.917 66,0006,0008,1007.1,+24.1,067,0148,1780815242,2.927 74,0008,0011,1007.1,+24.2,068,0186,1780815542,2.922 72,0006,0008,1007.0,+24.0,069,0145,1780815842,2.911 72,0007,0010,1006.8,+23.9,070,0159,1780816142,2.903 66,0004,0006,1007.1,+24.5,069,0154,1780816442,2.905 72,0006,0008,1006.7,+24.3,069,0165,1780816743,3.295 66,0005,0007,1006.8,+24.7,068,0154,1780817042,2.952 70,0011,0015,1006.6,+24.9,067,0151,1780817343,3.038 70,0007,0010,1006.8,+25.2,065,0149,1780817643,3.037 66,0005,0007,1007.0,+24.8,065,0150,1780817943,3.03 66,0006,0008,1006.6,+25.7,063,0165,1780818243,3.028 72,0007,0010,1006.7,+25.3,063,0179,1780818543,3.011 72,0005,0007,1007.0,+25.8,064,0138,1780818843,3.016 70,0007,0010,1006.8,+25.8,064,0157,1780819143,3.072 70,0010,0013,1006.6,+25.9,061,0147,1780819443,3.011 70,0005,0007,1006.6,+26.1,059,0154,1780819743,3.002 66,0005,0007,1006.9,+26.5,061,0134,1780820042,2.988 66,0003,0005,1006.5,+26.5,057,0157,1780820343,3.001 72,0006,0008,1006.5,+26.7,058,0165,1780820643,3.05 66,0004,0006,1006.8,+26.2,058,0131,1780820943,3.139 66,0007,0010,1006.8,+26.9,057,0136,1780821243,3.142 66,0004,0006,1006.6,+26.7,056,0162,1780821543,3.134 66,0003,0005,1006.7,+27.3,055,0146,1780821843,3.128 70,0005,0007,1006.7,+27.7,053,0141,1780822143,3.136 72,0004,0006,1006.4,+27.9,052,0135,1780822443,3.127 70,0005,0007,1006.7,+28.0,052,0130,1780822743,3.112 70,0003,0005,1006.4,+27.8,051,0167,1780823043,3.108 70,0007,0010,1006.4,+28.0,051,0163,1780823343,3.112 70,0004,0006,1006.6,+28.0,051,0177,1780823643,3.102 72,0006,0008,1006.3,+28.2,052,0137,1780823943,3.099 70,0005,0007,1006.4,+28.5,052,0165,1780824243,3.14 70,0003,0005,1006.5,+28.3,050,0143,1780824543,3.254 72,0003,0005,1006.2,+28.3,047,0143,1780824843,3.239 66,0004,0006,1006.3,+28.5,048,0151,1780825143,3.241 64,0003,0005,1006.5,+28.7,047,0149,1780825443,3.229 64,0003,0005,1006.2,+28.6,044,0160,1780825743,3.224 70,0003,0005,1006.3,+29.0,045,0141,1780826043,3.223 66,0005,0007,1006.2,+29.1,046,0164,1780826343,3.235 70,0003,0005,1006.2,+28.8,046,0146,1780826943,3.202 66,0004,0006,1005.8,+29.5,044,0136,1780827243,3.194 66,0003,0005,1006.0,+29.3,045,0132,1780827543,3.19 70,0008,0011,1005.8,+29.5,045,0142,1780827843,3.236 72,0002,0003,1005.9,+29.4,043,0142,1780828143,3.33 66,0003,0005,1005.8,+29.6,043,0158,1780828443,3.338 66,0003,0005,1005.8,+29.5,043,0139,1780828743,3.36 66,0003,0005,1005.6,+29.8,042,0157,1780829343,3.318 70,0003,0005,1005.6,+30.2,041,0147,1780829643,3.316 70,0005,0007,1005.8,+29.9,041,0130,1780829943,3.315 70,0003,0005,1005.7,+29.9,042,0130,1780830243,3.314 66,0004,0006,1005.5,+30.3,041,0145,1780830543,3.312 72,0004,0006,1005.6,+29.5,043,0165,1780830843,3.317 70,0009,0012,1005.3,+30.1,041,0169,1780831143,3.3 66,0007,0010,1005.5,+30.3,042,0163,1780831443,3.35 64,0004,0006,1005.6,+30.1,043,0149,1780831743,3.456 72,0003,0005,1005.4,+29.0,045,0148,1780832043,3.448 70,0003,0005,1005.6,+30.3,043,0158,1780832343,3.445 66,0002,0003,1005.4,+29.4,043,0141,1780832643,3.454 70,0004,0006,1005.6,+30.7,041,0159,1780832943,3.436 66,0004,0006,1005.5,+31.2,041,0142,1780833243,3.436 70,0005,0007,1005.3,+31.3,039,0164,1780833543,3.426 66,0004,0006,1005.4,+31.3,038,0160,1780833843,3.422 64,0004,0006,1005.4,+31.8,036,0140,1780834143,3.418 70,0004,0006,1005.3,+31.2,037,0144,1780834443,3.417 66,0002,0003,1005.7,+31.0,037,0146,1780834743,3.451 66,0004,0006,1005.3,+31.1,037,0159,1780835043,3.462 66,0003,0005,1005.5,+30.9,038,0149,1780835343,3.557 66,0003,0005,1005.8,+31.1,037,0143,1780835643,3.568 70,0004,0006,1005.4,+30.9,038,0160,1780835943,3.563 70,0004,0006,1005.5,+29.9,039,0155,1780836243,3.545 70,0003,0005,1005.8,+28.8,047,0155,1780836543,3.525 70,0003,0005,1005.5,+27.8,055,0175,1780836843,3.584 66,0005,0007,1005.7,+27.3,057,0166,1780837143,3.529 70,0005,0007,1005.6,+27.4,059,0160,1780837443,3.519 64,0002,0003,1005.8,+26.8,059,0147,1780837743,3.512 66,0005,0007,1005.4,+26.5,059,0158,1780838043,3.514 66,0004,0006,1005.5,+26.6,058,0153,1780838343,3.522 66,0004,0006,1005.8,+26.9,058,0173,1780838643,3.558 66,0006,0008,1005.8,+26.5,058,0179,1780839243,3.654 72,0004,0006,1005.7,+26.3,059,0154,1780839543,3.643 66,0003,0005,1005.5,+26.5,058,0143,1780839843,3.63 66,0004,0006,1005.6,+26.6,059,0160,1780840143,3.63 66,0003,0005,1005.4,+26.7,059,0150,1780840443,3.638 70,0005,0007,1005.4,+26.5,059,0135,1780840743,3.643 70,0005,0007,1005.9,+26.9,059,0140,1780841043,3.615 70,0008,0011,1005.7,+27.2,058,0156,1780841343,3.61 66,0005,0007,1005.5,+27.3,062,0159,1780841643,3.61 66,0005,0007,1005.8,+27.7,062,0145,1780841943,3.599 70,0003,0005,1005.4,+28.9,061,0139,1780842243,3.658 70,0004,0006,1005.7,+28.7,054,0158,1780842543,3.747 66,0006,0008,1005.4,+29.0,053,0164,1780842843,3.745 70,0003,0005,1005.4,+29.3,052,0165,1780843143,3.74 70,0004,0006,1005.5,+29.7,052,0160,1780843443,3.746 66,0003,0005,1005.6,+29.9,050,0170,1780843743,3.728 72,0002,0003,1005.6,+29.9,048,0179,1780844043,3.724 70,0006,0008,1005.6,+29.5,052,0176,1780844343,3.734 70,0005,0007,1005.5,+29.1,052,0151,1780844643,3.724 66,0004,0006,1005.5,+29.6,053,0162,1780844943,3.713 66,0002,0003,1005.5,+29.1,051,0154,1780845243,3.697 66,0003,0005,1005.5,+28.9,050,0126,1780845543,3.717 70,0003,0005,1005.7,+28.6,050,0140,1780845843,3.774 72,0003,0005,1005.8,+28.5,051,0148,1780846143,3.869 70,0002,0003,1005.6,+28.7,051,0195,1780846443,3.87 72,0004,0006,1005.5,+28.6,052,0146,1780846743,3.847 70,0004,0006,1005.8,+28.4,053,0172,1780847043,3.85 70,0003,0005,1005.4,+28.1,052,0127,1780847643,3.839 70,0004,0006,1005.6,+28.3,050,0128,1780848243,3.828 70,0003,0005,1005.7,+28.6,050,0136,1780848543,3.813 66,0002,0003,1005.7,+28.5,050,0160,1780848843,3.808 66,0002,0003,1005.7,+28.7,050,0173,1780849143,3.805 72,0004,0006,1006.1,+28.5,050,0144,1780849443,3.868 70,0004,0006,1005.6,+29.0,047,0147,1780849743,3.954 70,0002,0003,1005.6,+28.8,047,0143,1780850043,3.953 72,0003,0005,1005.8,+28.9,048,0142,1780850343,3.953 70,0003,0005,1005.8,+28.1,050,0134,1780850643,3.943 66,0003,0005,1005.9,+28.0,049,0182,1780850943,3.931 70,0003,0005,1005.8,+27.6,051,0136,1780851243,3.944 66,0003,0005,1005.8,+27.7,051,0158,1780851543,3.927 72,0002,0003,1005.6,+27.6,051,0147,1780851843,3.926 72,0004,0006,1005.7,+27.5,052,0168,1780852143,3.912 66,0004,0006,1005.8,+27.3,053,0152,1780852443,3.91 66,0003,0005,1005.9,+27.3,054,0157,1780852743,3.919 72,0004,0006,1006.0,+26.2,057,0147,1780853043,3.976 66,0004,0006,1005.8,+26.0,058,0156,1780853344,4.069 70,0007,0010,1005.7,+25.7,060,0135,1780853644,4.059 70,0003,0005,1006.0,+25.5,061,0136,1780853944,4.044 72,0005,0007,1006.2,+25.6,060,0137,1780854244,4.039 70,0004,0006,1006.2,+25.2,062,0158,1780854544,4.057 72,0004,0006,1006.2,+25.2,062,0164,1780854844,4.048 66,0004,0006,1005.9,+25.1,065,0152,1780855144,4.028 66,0004,0006,1006.0,+25.0,065,0140,1780855444,4.027 70,0003,0005,1006.2,+24.8,065,0141,1780855744,4.024 66,0009,0012,1006.1,+24.6,066,0145,1780856044,4.02 70,0007,0010,1006.1,+24.3,069,0132,1780856644,4.057 66,0005,0007,1006.0,+24.1,069,0160,1780856944,4.148 70,0006,0008,1006.1,+24.0,070,0174,1780857244,4.148 70,0007,0010,1006.4,+23.7,072,0151,1780857544,4.134 70,0007,0010,1006.1,+23.4,074,0123,1780857844,4.133 66,0005,0007,1006.1,+23.5,073,0168,1780858144,4.13 66,0014,0018,1006.3,+23.2,074,0169,1780858444,4.12 70,0007,0010,1006.3,+23.0,075,0121,1780858744,4.107 66,0005,0007,1006.6,+23.0,075,0148,1780859044,4.1 70,0007,0010,1006.4,+22.9,075,0145,1780859344,4.102 70,0008,0011,1006.6,+22.7,077,0144,1780859644,4.09 70,0009,0012,1006.5,+22.7,077,0171,1780859944,4.745 70,0004,0006,1006.6,+22.9,076,0162,1780860244,4.148 70,0005,0007,1006.8,+22.8,077,0160,1780860544,4.235 70,0011,0015,1006.8,+22.4,079,0145,1780860844,4.23 66,0006,0008,1006.9,+22.4,078,0165,1780861144,4.214 66,0006,0008,1007.0,+22.8,077,0146,1780861444,4.21 66,0008,0011,1007.3,+22.3,079,0133,1780861744,4.218 70,0009,0012,1007.0,+22.2,080,0133,1780862044,4.225 70,0003,0005,1007.0,+22.0,080,0167,1780862344,4.202 70,0005,0007,1007.1,+21.8,081,0158,1780862644,4.207 70,0005,0007,1007.0,+21.8,082,0160,1780862944,4.197 66,0005,0007,1007.2,+21.8,082,0142,1780863244,4.206 72,0004,0006,1007.2,+21.7,082,0185,1780863544,4.192 70,0007,0010,1007.7,+21.7,082,0139,1780863844,4.246 72,0005,0007,1007.3,+21.5,083,0156,1780864144,4.351 70,0006,0008,1007.5,+21.3,084,0143,1780864444,4.317 70,0007,0010,1007.5,+21.3,085,0157,1780864744,4.328 70,0005,0007,1007.5,+21.5,085,0143,1780865044,4.321 72,0006,0008,1007.6,+21.3,086,0144,1780865344,4.313 64,0005,0007,1007.6,+21.1,087,0133,1780865644,4.305 70,0007,0010,1007.8,+21.1,089,0164,1780865944,4.303 70,0006,0008,1007.6,+21.0,089,0158,1780866244,4.308 72,0007,0010,1007.5,+20.8,090,0162,1780866544,4.293 66,0006,0008,1007.3,+20.8,090,0161,1780866844,4.307 70,0010,0013,1007.5,+20.8,090,0150,1780867144,4.316 70,0005,0007,1007.9,+20.7,091,0173,1780867444,4.354 66,0009,0012,1007.5,+20.6,091,0144,1780867744,4.442 70,0005,0007,1007.8,+20.7,091,0171,1780868044,4.437 70,0005,0007,1007.7,+20.5,091,0168,1780868344,4.425 66,0005,0007,1007.4,+20.5,091,0155,1780868644,4.416 66,0006,0008,1007.8,+20.4,093,0143,1780868944,4.409 66,0005,0007,1007.5,+20.2,093,0153,1780869244,4.409 70,0006,0008,1007.9,+20.3,094,0149,1780869544,4.396 70,0004,0006,1007.7,+20.2,093,0157,1780869844,4.393 70,0006,0008,1007.7,+20.3,092,0151,1780870144,4.4 70,0005,0007,1007.5,+20.1,093,0165,1780870444,4.382 70,0007,0010,1007.8,+20.1,094,0154,1780870744,4.374 72,0005,0007,1007.5,+19.8,094,0158,1780871044,4.437 70,0006,0008,1007.6,+19.9,094,0148,1780871344,4.518 70,0006,0008,1007.5,+19.8,094,0143,1780871644,4.508 70,0005,0007,1007.5,+19.9,094,0166,1780871944,4.503 70,0005,0007,1007.6,+19.9,093,0153,1780872244,4.493 70,0008,0011,1007.9,+20.0,093,0136,1780872544,4.492 70,0004,0006,1007.7,+19.9,094,0149,1780872844,4.54 70,0006,0008,1007.6,+19.8,094,0166,1780873144,4.484 70,0006,0008,1007.5,+19.7,095,0160,1780873444,4.479 70,0013,0017,1007.7,+19.6,095,0159,1780873744,4.475 70,0007,0010,1007.8,+19.6,096,0148,1780874044,4.466 70,0008,0011,1007.7,+19.6,096,0165,1780874344,4.463 72,0005,0007,1007.5,+19.4,096,0179,1780874644,4.521 70,0010,0013,1007.5,+19.5,096,0155,1780874944,4.615 70,0007,0010,1007.3,+19.3,096,0153,1780875244,4.615 70,0005,0007,1007.5,+19.1,097,0165,1780875544,4.615 70,0008,0011,1007.5,+19.1,097,0160,1780875844,4.611 72,0006,0008,1007.6,+19.0,098,0162,1780876144,4.597 72,0006,0008,1007.5,+19.1,098,0167,1780876444,4.583 70,0008,0011,1007.8,+19.0,098,0151,1780876744,4.581 70,0006,0008,1007.8,+18.9,098,0165,1780877044,4.58 70,0005,0007,1007.8,+18.8,100,0151,1780877344,4.584 70,0005,0007,1007.8,+18.8,099,0152,1780877644,4.56 70,0006,0008,1007.6,+18.8,099,0156,1780877944,4.582 70,0006,0008,1007.7,+18.9,099,0150,1780878244,4.623 70,0007,0010,1007.4,+19.1,098,0160,1780878544,4.711 70,0006,0008,1007.7,+18.8,098,0153,1780878844,4.712 72,0008,0011,1007.8,+18.9,099,0158,1780879144,4.705 72,0014,0018,1007.7,+18.8,099,0148,1780879444,4.699 70,0006,0008,1007.7,+18.7,100,0152,1780879744,4.694 70,0007,0010,1007.7,+18.7,100,0140,1780880044,4.689 66,0006,0008,1007.4,+18.7,100,0149,1780880344,4.676 70,0006,0008,1007.4,+18.7,100,0162,1780880644,4.675 70,0007,0010,1007.6,+18.8,100,0167,1780880944,4.665 66,0007,0010,1007.4,+18.7,100,0173,1780881244,4.675 66,0010,0013,1007.6,+18.7,100,0169,1780881844,4.719 70,0006,0008,1007.2,+18.8,100,0135,1780882144,4.816 70,0009,0012,1007.4,+18.6,100,0142,1780882444,4.827 70,0006,0008,1007.1,+18.6,100,0178,1780882744,4.817 70,0011,0015,1007.6,+18.7,100,0167,1780883044,4.793 70,0007,0010,1007.5,+18.7,100,0149,1780883344,4.803 66,0011,0015,1007.5,+18.4,100,0163,1780883644,4.803 70,0006,0008,1007.3,+18.5,099,0164,1780883944,4.768 70,0008,0011,1007.5,+18.4,100,0153,1780884244,4.764 72,0007,0010,1007.1,+18.2,100,0169,1780884544,4.765 70,0007,0010,1007.2,+18.3,100,0156,1780884844,4.77 70,0010,0013,1007.2,+18.2,100,0157,1780885144,4.756 70,0006,0008,1007.2,+18.1,100,0165,1780885444,4.815 66,0009,0012,1007.5,+18.0,100,0160,1780885744,4.908 66,0006,0008,1007.5,+18.0,100,0153,1780886044,4.933 70,0008,0011,1007.2,+18.1,100,0162,1780886344,4.902 66,0007,0010,1007.2,+18.1,100,0137,1780886644,4.907 66,0006,0008,1007.5,+18.0,100,0176,1780886944,4.903 66,0010,0013,1007.5,+18.1,100,0141,1780887244,4.882 70,0009,0012,1007.4,+18.1,100,0163,1780887544,4.879 70,0009,0012,1007.3,+18.1,100,0163,1780887844,4.882 70,0005,0007,1007.4,+18.3,100,0160,1780888144,4.894 70,0008,0011,1007.2,+18.3,100,0166,1780888444,4.867 70,0008,0011,1007.4,+18.6,099,0187,1780888744,4.852 70,0009,0012,1007.6,+18.7,098,0141,1780889044,4.92 76,0019,0026,1007.7,+18.7,097,0160,1780889345,5.026 70,0007,0010,1007.6,+18.9,097,0176,1780889645,5.011 72,0012,0016,1007.6,+19.2,094,0153,1780889945,5.002 70,0010,0013,1007.8,+20.5,082,0146,1780890544,4.995 70,0009,0012,1007.6,+21.7,073,0166,1780891144,4.988 70,0005,0007,1007.8,+21.5,073,0159,1780891444,4.984 70,0006,0008,1007.6,+22.3,071,0155,1780891744,4.98 70,0007,0010,1007.9,+22.9,067,0158,1780892044,4.967 72,0008,0011,1007.8,+22.3,069,0167,1780892344,4.959 70,0009,0012,1007.8,+23.1,066,0163,1780892645,5.013 70,0012,0016,1007.8,+23.1,066,0150,1780892945,5.099 70,0006,0008,1008.1,+23.7,064,0170,1780893245,5.102 70,0006,0008,1008.0,+23.5,064,0163,1780893545,5.107 66,0009,0012,1008.1,+23.1,064,0146,1780893845,5.088 72,0006,0008,1008.0,+22.5,068,0165,1780894145,5.092 70,0008,0011,1007.9,+22.2,070,0172,1780894445,5.085 70,0008,0011,1008.1,+21.5,073,0166,1780894745,5.075 70,0007,0010,1008.0,+21.7,071,0150,1780895045,5.061 66,0008,0011,1008.0,+22.2,070,0177,1780895345,5.059 70,0006,0008,1008.2,+22.0,070,0150,1780895645,5.043 70,0007,0010,1008.2,+22.0,071,0168,1780895945,5.041 70,0009,0012,1008.1,+22.1,070,0155,1780896245,5.103 72,0008,0011,1008.2,+22.3,070,0169,1780896545,5.195 72,0004,0006,1008.1,+22.6,068,0162,1780897145,5.19 70,0005,0007,1008.1,+22.7,067,0156,1780897445,5.183 72,0013,0017,1008.2,+23.1,067,0165,1780897745,5.167 70,0004,0006,1008.2,+23.1,065,0147,1780898045,5.179 72,0005,0007,1007.9,+23.2,063,0140,1780898345,5.157 72,0006,0008,1007.9,+23.3,063,0163,1780898645,5.156 72,0004,0006,1007.8,+23.7,061,0168,1780898945,5.144 72,0007,0010,1008.1,+23.8,061,0166,1780899245,5.143 72,0006,0008,1007.8,+23.9,059,0149,1780899545,5.134 72,0004,0006,1007.9,+24.3,058,0158,1780899845,5.192 72,0007,0010,1008.1,+24.2,057,0134,1780900145,5.283 70,0006,0008,1007.9,+24.4,056,0157,1780900445,5.293 70,0008,0011,1007.9,+24.4,056,0131,1780900745,5.286 72,0004,0006,1008.0,+24.6,056,0168,1780901045,5.263 70,0006,0008,1008.0,+24.9,055,0132,1780901345,5.274 70,0004,0006,1008.1,+24.9,054,0135,1780901645,5.808 70,0009,0012,1007.7,+25.1,055,0156,1780901945,5.272 72,0006,0008,1007.7,+25.7,055,0131,1780902245,5.261 70,0003,0005,1008.0,+25.7,053,0158,1780902545,5.255 70,0008,0011,1008.0,+26.1,053,0162,1780902845,5.26 72,0003,0005,1007.7,+26.2,052,0164,1780903145,5.268 70,0010,0013,1007.7,+26.5,053,0139,1780903445,5.314 70,0003,0005,1007.7,+26.1,049,0151,1780903745,5.41 70,0004,0006,1007.6,+26.2,050,0139,1780904045,5.4 70,0005,0007,1007.6,+26.7,050,0138,1780904345,5.494 72,0007,0010,1007.6,+26.8,048,0157,1780904645,5.386 70,0006,0008,1007.6,+26.8,047,0148,1780904945,5.367 70,0003,0005,1007.9,+26.8,048,0153,1780905245,5.37 70,0003,0005,1007.9,+27.1,047,0154,1780905545,5.361 72,0002,0003,1007.6,+27.3,046,0145,1780905845,5.67 72,0003,0005,1007.4,+27.7,046,0157,1780906145,5.884 70,0007,0010,1007.8,+27.8,045,0163,1780906445,5.348 70,0004,0006,1007.7,+28.5,045,0138,1780906745,5.337 72,0004,0006,1007.6,+28.4,044,0150,1780907045,5.399 70,0004,0006,1007.6,+28.4,045,0151,1780907345,5.501 70,0002,0003,1007.7,+29.0,043,0154,1780908245,5.493 70,0003,0005,1007.6,+28.6,042,0141,1780908545,5.478 66,0003,0005,1007.3,+28.0,041,0140,1780908845,5.464 70,0002,0003,1007.5,+28.3,042,0141,1780909145,5.468 66,0002,0003,1007.4,+27.9,042,0145,1780909445,5.459 70,0002,0003,1007.4,+28.4,042,0137,1780909745,5.467 70,0002,0003,1007.5,+29.0,041,0154,1780910045,5.455 70,0002,0003,1007.5,+29.0,041,0161,1780910345,5.442 66,0002,0003,1007.6,+29.3,039,0182,1780910645,5.498 70,0003,0005,1007.6,+29.7,040,0135,1780910945,5.606 70,0004,0006,1007.2,+29.5,039,0160,1780911245,5.6 70,0002,0003,1007.1,+29.0,039,0154,1780911545,5.587 70,0002,0003,1007.2,+29.5,038,0150,1780911845,5.586 72,0003,0005,1007.2,+29.7,038,0146,1780912145,5.577 70,0003,0005,1007.1,+29.3,039,0131,1780912445,5.579 70,0002,0003,1006.9,+28.9,039,0149,1780912745,5.569 70,0003,0005,1007.0,+28.2,040,0151,1780913045,5.565 72,0003,0005,1006.8,+27.7,040,0152,1780913345,5.558 70,0003,0005,1006.8,+29.2,038,0158,1780913645,5.56 66,0003,0005,1006.9,+29.1,038,0141,1780913945,5.547 72,0002,0003,1007.0,+29.1,037,0165,1780914245,5.604 70,0002,0003,1006.9,+29.8,036,0175,1780914545,5.703 72,0004,0006,1006.7,+29.2,036,0142,1780914845,5.716 66,0003,0005,1007.0,+28.9,037,0152,1780915145,5.694 70,0002,0003,1006.8,+29.4,037,0144,1780915445,5.688 70,0002,0003,1006.6,+29.9,038,0158,1780915745,5.69 70,0003,0005,1006.4,+29.4,037,0162,1780916045,5.674 70,0003,0005,1006.4,+29.4,037,0142,1780916345,5.673 70,0003,0005,1006.3,+28.5,038,0125,1780916645,5.66 70,0002,0003,1006.4,+29.2,036,0172,1780916945,5.658 70,0002,0003,1006.4,+29.9,035,0156,1780917545,5.659 70,0007,0010,1006.0,+30.5,035,0148,1780917845,5.7 72,0002,0003,1006.5,+30.2,036,0152,1780918145,5.802 66,0003,0005,1006.0,+30.8,034,0184,1780918445,5.807 66,0002,0003,1006.1,+30.0,034,0161,1780918745,5.803 72,0002,0003,1005.9,+30.4,034,0135,1780919045,5.785 70,0006,0008,1006.1,+30.8,033,0161,1780919345,5.778 66,0002,0003,1006.1,+30.5,035,0147,1780919645,5.773 72,0002,0003,1005.9,+31.2,035,0153,1780919945,5.769 70,0012,0016,1005.9,+30.2,036,0163,1780920245,5.774 70,0003,0005,1006.0,+30.8,035,0169,1780920545,5.762 70,0002,0003,1005.6,+31.3,033,0154,1780920845,5.75 70,0003,0005,1005.6,+30.7,033,0136,1780921145,5.75 72,0002,0003,1005.7,+30.7,033,0139,1780921445,5.807 70,0006,0008,1005.6,+31.6,034,0150,1780921745,5.915 70,0002,0003,1005.7,+31.0,034,0151,1780922045,5.899 72,0003,0005,1005.4,+31.3,034,0154,1780922345,5.903 70,0003,0005,1005.4,+30.5,034,0153,1780922645,5.891 70,0003,0005,1005.7,+30.6,034,0150,1780922945,5.894 70,0002,0003,1005.3,+30.9,032,0148,1780923245,5.87 74,0002,0003,1005.2,+31.4,034,0146,1780923545,5.874 70,0003,0005,1005.0,+31.9,033,0150,1780923845,5.872 70,0002,0003,1005.2,+31.6,032,0154,1780924145,5.863 66,0005,0007,1005.2,+31.6,033,0155,1780924445,5.876 70,0002,0003,1005.1,+32.3,033,0134,1780924745,5.863 70,0003,0005,1004.8,+32.0,033,0153,1780925045,5.915 70,0003,0005,1004.7,+32.2,032,0158,1780925346,6.017 70,0010,0013,1005.1,+32.0,033,0151,1780925646,6.012 70,0003,0005,1005.2,+32.0,032,0151,1780925946,6.003 72,0002,0003,1005.2,+32.3,033,0154,1780926246,6.002 70,0003,0005,1005.2,+32.0,031,0143,1780926546,6 70,0002,0003,1004.8,+32.2,032,0151,1780926846,6.012 72,0003,0005,1004.9,+32.3,032,0128,1780927146,6.002 70,0003,0005,1004.8,+32.5,032,0147,1780927445,5.998 70,0003,0005,1004.7,+32.6,031,0141,1780927745,5.979 70,0003,0005,1004.5,+31.7,033,0143,1780928045,5.974 70,0003,0005,1004.5,+31.2,033,0163,1780928345,5.974 72,0003,0005,1004.7,+30.6,036,0161,1780928646,6.042 66,0002,0003,1004.4,+30.3,037,0121,1780928946,6.118 70,0003,0005,1004.2,+30.4,036,0138,1780929246,6.117 70,0002,0003,1004.2,+31.0,035,0150,1780929546,6.12 66,0004,0006,1004.2,+30.9,036,0147,1780929846,6.116 66,0002,0003,1004.5,+30.4,037,0151,1780930146,6.11 70,0001,0002,1004.4,+29.9,036,0149,1780930446,6.093 72,0002,0003,1004.3,+29.9,037,0142,1780930746,6.089 70,0003,0005,1004.3,+29.9,037,0141,1780931046,6.077 72,0002,0003,1004.2,+30.7,036,0158,1780931346,6.084 70,0002,0003,1004.3,+31.2,034,0161,1780931646,6.075 70,0001,0002,1004.1,+31.1,034,0152,1780931946,6.069 70,0002,0003,1004.5,+32.0,033,0136,1780932246,6.132 66,0002,0003,1004.5,+31.7,033,0172,1780932546,6.241 72,0002,0003,1004.2,+31.4,034,0141,1780932846,6.215 70,0008,0011,1004.3,+31.9,033,0166,1780933146,6.211 70,0001,0002,1004.1,+31.4,034,0164,1780933446,6.217 66,0001,0002,1004.2,+30.6,035,0141,1780933746,6.212 70,0008,0011,1004.2,+30.8,036,0147,1780934046,6.205 70,0002,0003,1004.2,+29.9,036,0143,1780934346,6.194 70,0003,0005,1004.1,+29.8,037,0154,1780934646,6.198 72,0003,0005,1004.0,+29.9,038,0151,1780934946,6.194 66,0005,0007,1004.3,+29.8,037,0138,1780935246,6.188 64,0003,0005,1004.1,+29.0,039,0157,1780935546,6.178 66,0003,0005,1004.0,+28.6,040,0143,1780935846,6.232 70,0003,0005,1004.2,+29.0,039,0162,1780936146,6.319 74,0002,0003,1004.2,+28.9,040,0147,1780936446,6.324 70,0002,0003,1004.3,+28.5,040,0145,1780936746,6.325 72,0003,0005,1004.2,+28.3,040,0143,1780937046,6.314 72,0002,0003,1004.1,+27.8,042,0136,1780937346,6.308 70,0002,0003,1004.4,+27.3,043,0179,1780937646,6.291 70,0003,0005,1004.5,+27.0,045,0144,1780938246,6.288 70,0002,0003,1004.4,+26.9,046,0146,1780938546,6.284 70,0003,0005,1004.6,+27.0,045,0162,1780938846,6.278 74,0003,0005,1004.4,+26.9,045,0156,1780939146,6.275 74,0002,0003,1004.6,+26.7,047,0146,1780939446,6.328 70,0007,0010,1004.4,+26.6,047,0166,1780939746,6.41 74,0003,0005,1004.4,+26.5,046,0153,1780940046,6.437 74,0002,0003,1004.7,+26.3,046,0158,1780940346,6.422 72,0003,0005,1004.4,+26.3,046,0132,1780940646,6.408 70,0004,0006,1004.6,+26.2,047,0140,1780940946,6.398 72,0003,0005,1004.9,+26.0,048,0159,1780941246,6.398 72,0003,0005,1005.0,+26.1,048,0150,1780941546,6.386 70,0002,0003,1005.0,+25.7,050,0150,1780941846,6.391 72,0003,0005,1004.8,+25.7,050,0141,1780942146,6.374 70,0002,0003,1004.8,+25.6,051,0151,1780942446,6.369 72,0002,0003,1005.0,+25.2,052,0179,1780942746,6.396 70,0004,0006,1005.3,+25.1,053,0154,1780943046,6.427 72,0003,0005,1005.2,+25.0,053,0162,1780943346,6.525 70,0003,0005,1005.3,+25.1,053,0147,1780943646,6.511 72,0004,0006,1005.5,+24.9,054,0143,1780943946,6.518 72,0007,0010,1005.6,+24.9,054,0161,1780944246,6.497 66,0003,0005,1005.4,+24.7,055,0148,1780944546,6.494 72,0002,0003,1005.7,+24.7,055,0164,1780944846,6.487 66,0004,0006,1006.0,+24.7,054,0162,1780945146,6.491 72,0002,0003,1006.0,+24.6,056,0167,1780945746,6.483 66,0003,0005,1006.1,+24.0,064,0159,1780946046,6.476 72,0006,0008,1006.5,+23.1,071,0150,1780946346,6.475 72,0006,0008,1006.3,+22.4,076,0142,1780946646,6.514 74,0004,0006,1006.5,+22.1,078,0174,1780946946,6.611 66,0003,0005,1006.5,+22.1,074,0162,1780947246,6.602 72,0005,0007,1006.6,+21.9,079,0143,1780947546,6.604 70,0003,0005,1006.2,+21.8,082,0146,1780947846,6.6 66,0006,0008,1006.2,+22.0,082,0155,1780948446,6.599 70,0003,0005,1006.1,+21.7,084,0126,1780948746,6.569 66,0003,0005,1005.9,+21.6,083,0154,1780949046,6.568 72,0007,0010,1005.9,+21.3,083,0164,1780949346,6.569 72,0005,0007,1006.0,+21.4,085,0158,1780949646,6.596 66,0007,0010,1005.7,+21.2,089,0162,1780949946,6.56 70,0009,0012,1005.7,+21.2,091,0176,1780950246,6.613 72,0003,0005,1005.7,+21.2,088,0153,1780950546,6.696 74,0006,0008,1006.1,+21.0,091,0151,1780950846,6.701 70,0004,0006,1006.2,+21.0,090,0166,1780951146,6.696 72,0005,0007,1006.4,+20.7,091,0170,1780951746,6.676 70,0004,0006,1006.1,+20.9,091,0158,1780952046,6.674 72,0006,0008,1006.2,+20.7,091,0136,1780952346,6.671 70,0003,0005,1006.0,+20.9,084,0141,1780952646,6.677 70,0004,0006,1006.2,+20.8,084,0173,1780952946,6.674 66,0003,0005,1005.9,+20.6,092,0176,1780953246,6.659 70,0005,0007,1006.1,+20.4,089,0158,1780953546,6.658 72,0005,0007,1006.2,+20.3,089,0160,1780953846,6.705 72,0004,0006,1006.3,+20.3,087,0146,1780954146,6.81 70,0004,0006,1006.2,+20.3,091,0151,1780954446,6.786 70,0002,0003,1006.3,+20.3,089,0174,1780954746,6.812 70,0003,0005,1005.9,+20.2,092,0159,1780955046,6.794 66,0006,0008,1006.0,+20.1,092,0148,1780955346,6.783 70,0003,0005,1005.8,+20.2,092,0164,1780955646,6.798 70,0002,0003,1005.9,+20.1,094,0156,1780955946,6.795 70,0004,0006,1006.0,+20.0,096,0167,1780956246,6.77 72,0003,0005,1006.2,+20.1,095,0159,1780956546,6.761 72,0003,0005,1006.3,+20.0,096,0171,1780956846,6.748 72,0002,0003,1006.2,+19.9,095,0159,1780957146,6.749 70,0004,0006,1006.2,+19.9,097,0167,1780957446,6.803 72,0004,0006,1006.4,+19.9,096,0163,1780957746,6.882 70,0004,0006,1006.3,+19.8,095,0164,1780958046,6.886 70,0004,0006,1005.9,+19.8,094,0139,1780958346,6.879 70,0004,0006,1006.4,+19.6,096,0162,1780958646,6.88 72,0003,0005,1005.9,+19.5,096,0143,1780958946,6.875 66,0004,0006,1006.0,+19.4,097,0153,1780959246,6.859 72,0003,0005,1006.0,+19.3,097,0154,1780959546,6.861 66,0004,0006,1005.8,+19.3,097,0138,1780959846,6.858 72,0004,0006,1006.0,+19.3,096,0133,1780960146,6.848 70,0004,0006,1006.2,+19.3,094,0139,1780960446,6.846 72,0003,0005,1006.3,+19.1,094,0137,1780960746,6.847 66,0004,0006,1006.3,+19.2,097,0152,1780961346,6.992 70,0003,0005,1006.4,+19.1,099,0142,1780961646,6.989 70,0004,0006,1006.4,+18.8,099,0159,1780961946,6.986 72,0005,0007,1006.2,+19.2,098,0137,1780962246,6.966 70,0006,0008,1006.4,+19.0,099,0154,1780962546,6.958 70,0003,0005,1006.1,+18.8,099,0152,1780962846,6.961 70,0005,0007,1006.3,+19.0,099,0163,1780963146,6.959 70,0004,0006,1006.2,+18.8,099,0159,1780963446,6.978 70,0005,0007,1006.0,+18.8,099,0153,1780963746,6.957 72,0009,0012,1006.2,+18.8,099,0130,1780964046,6.945 72,0005,0007,1006.2,+19.0,097,0149,1780964346,6.924 72,0007,0010,1006.2,+18.8,098,0160,1780964646,7 72,0004,0006,1006.1,+18.8,098,0159,1780964947,7.088 70,0009,0012,1006.1,+18.7,100,0172,1780965247,7.075 70,0004,0006,1005.7,+18.6,099,0153,1780965847,7.067 70,0005,0007,1005.6,+18.5,099,0159,1780966147,7.055 70,0011,0015,1005.8,+18.5,099,0153,1780966447,7.049 70,0005,0007,1005.7,+18.3,100,0142,1780966747,7.061 70,0005,0007,1005.6,+18.3,100,0162,1780967047,7.042 70,0004,0006,1006.0,+18.3,100,0163,1780967347,7.052 72,0004,0006,1005.8,+18.1,100,0170,1780967647,7.024 70,0007,0010,1005.7,+18.1,100,0158,1780967947,7.026 72,0005,0007,1005.6,+18.2,100,0157,1780968247,7.073 70,0004,0006,1005.4,+18.1,099,0146,1780968547,7.164 70,0006,0008,1005.6,+18.0,100,0151,1780968847,7.164 70,0003,0005,1005.6,+18.0,100,0158,1780969147,7.159 72,0008,0011,1005.8,+17.9,100,0158,1780969447,7.148 70,0006,0008,1005.6,+18.0,100,0154,1780969747,7.159 72,0005,0007,1005.6,+18.3,094,0175,1780970347,7.149 70,0008,0011,1005.4,+18.4,094,0145,1780970647,7.129 72,0006,0008,1005.4,+18.0,094,0151,1780970947,7.134 70,0005,0007,1005.6,+18.2,093,0162,1780971247,7.129 66,0005,0007,1005.6,+18.2,093,0163,1780971547,7.116 70,0006,0008,1005.4,+18.2,092,0171,1780971847,7.166 70,0005,0007,1005.3,+18.1,092,0175,1780972147,7.27 72,0010,0013,1005.6,+18.1,096,0159,1780972447,7.273 70,0006,0008,1005.4,+18.1,097,0156,1780973047,7.252 70,0004,0006,1005.5,+18.1,097,0179,1780973347,7.246 70,0004,0006,1005.3,+18.1,097,0150,1780973647,7.237 70,0007,0010,1005.5,+18.1,097,0140,1780973947,7.244 74,0010,0013,1005.4,+18.1,097,0123,1780974247,7.231 72,0007,0010,1005.6,+18.3,097,0153,1780974547,7.231 72,0006,0008,1005.8,+18.3,096,0147,1780974847,7.219 70,0006,0008,1005.7,+18.3,095,0165,1780975147,7.214 72,0012,0016,1005.4,+18.5,094,0185,1780975447,7.283 72,0005,0007,1005.6,+18.5,092,0159,1780975747,7.366 72,0014,0018,1005.8,+18.6,092,0146,1780976047,7.353 74,0008,0011,1005.4,+18.9,090,0165,1780976347,7.365 66,0006,0008,1005.7,+20.0,083,0158,1780976647,7.339 70,0008,0011,1005.4,+20.3,080,0137,1780976947,7.349 66,0005,0007,1005.4,+21.6,070,0165,1780977547,7.332 72,0005,0007,1005.7,+21.2,073,0182,1780977847,7.323 72,0007,0010,1005.4,+22.8,065,0137,1780978147,7.325 70,0007,0010,1005.5,+23.5,062,0155,1780978447,7.319 70,0011,0015,1005.6,+22.5,067,0157,1780978747,7.313 70,0005,0007,1005.7,+22.6,066,0138,1780979047,7.366 72,0006,0008,1005.9,+22.7,065,0138,1780979347,7.468 72,0004,0006,1005.6,+24.2,060,0148,1780979647,7.461 72,0004,0006,1005.6,+24.3,058,0148,1780979947,7.462 72,0004,0006,1005.9,+22.8,064,0167,1780980247,7.444 70,0006,0008,1005.8,+22.2,066,0148,1780980547,7.442 70,0005,0007,1005.6,+21.5,069,0143,1780980847,7.445 72,0006,0008,1005.8,+21.4,070,0158,1780981147,7.441 72,0006,0008,1006.0,+21.6,069,0145,1780981447,7.445 72,0005,0007,1005.7,+21.5,070,0170,1780981747,7.43 72,0007,0010,1005.8,+21.5,072,0164,1780982047,7.425 70,0005,0007,1005.7,+21.3,073,0164,1780982347,7.414 70,0005,0007,1005.5,+21.4,072,0152,1780982647,7.479 70,0006,0008,1005.6,+21.5,070,0165,1780982947,7.561 70,0004,0006,1005.6,+21.7,070,0159,1780983247,7.548 70,0004,0006,1005.5,+21.7,068,0148,1780983547,7.552 70,0004,0006,1005.5,+22.1,068,0134,1780984147,7.542 72,0006,0008,1005.4,+22.0,069,0151,1780984447,7.543 72,0005,0007,1005.6,+22.2,068,0137,1780984747,7.544 72,0007,0010,1005.5,+22.4,064,0152,1780985047,7.523 70,0004,0006,1005.6,+22.3,066,0186,1780985347,7.628 72,0003,0005,1005.5,+22.6,066,0149,1780985647,7.535 70,0004,0006,1005.7,+23.0,067,0163,1780985947,7.52 70,0004,0006,1005.4,+23.2,066,0159,1780986247,7.579 72,0005,0007,1005.6,+23.4,063,0146,1780986547,7.658 72,0006,0008,1005.4,+23.1,066,0135,1780986847,7.658 72,0006,0008,1005.6,+23.0,066,0162,1780987147,7.643 72,0004,0006,1005.3,+23.4,065,0157,1780987447,7.66 72,0008,0011,1005.3,+23.6,064,0165,1780987747,7.629 72,0004,0006,1005.1,+23.8,063,0161,1780988347,7.634 72,0004,0006,1005.3,+23.8,062,0151,1780988647,7.627 72,0004,0006,1005.4,+24.4,060,0161,1780988947,7.687 72,0004,0006,1005.0,+24.2,059,0152,1780989247,7.608 72,0006,0008,1005.1,+24.5,057,0148,1780989847,7.672 66,0004,0006,1005.5,+24.4,060,0147,1780990147,7.755 72,0003,0005,1005.3,+24.7,059,0153,1780990447,7.756 66,0003,0005,1005.2,+24.7,060,0143,1780990747,7.737 70,0007,0010,1005.0,+25.4,057,0151,1780991047,7.752 72,0003,0005,1005.2,+25.1,057,0135,1780991347,7.741 72,0003,0005,1005.3,+25.9,058,0132,1780991647,7.753 70,0002,0003,1004.2,+28.0,049,0175,1780997437,37.626 74,0003,0005,1004.1,+28.4,046,0150,1780997737,37.614 76,0004,0006,1004.0,+28.3,046,0143,1780998037,37.618 70,0002,0003,1004.2,+28.5,044,0148,1780998337,37.609 72,0002,0003,1004.1,+28.7,041,0143,1780998637,37.609 70,0003,0005,1004.3,+28.8,040,0160,1780998937,37.597 70,0003,0005,1003.8,+29.4,042,0156,1780999237,37.589 72,0002,0003,1004.1,+28.9,041,0135,1780999537,37.596 61,0002,0003,1003.8,+29.0,042,0140,1780999837,37.588 70,0003,0005,1003.8,+29.3,043,0153,1781000137,37.577 72,0003,0005,1003.7,+29.4,041,0175,1781000437,37.563 74,0002,0003,1003.9,+29.1,041,0143,1781000737,37.68 72,0002,0003,1003.6,+29.5,043,0144,1781001037,37.727 70,0003,0005,1003.3,+29.5,041,0140,1781001337,37.716 70,0002,0003,1003.6,+29.6,042,0161,1781001637,37.713 70,0003,0005,1003.4,+29.8,041,0150,1781001937,37.716 70,0002,0003,1003.6,+29.8,039,0152,1781002237,37.708 72,0002,0003,1003.7,+29.8,041,0160,1781002537,37.704 64,0002,0003,1003.7,+30.1,040,0168,1781002837,37.693 70,0003,0005,1003.5,+30.2,039,0140,1781003137,37.701 70,0006,0008,1003.7,+30.4,039,0129,1781003437,37.68 64,0003,0005,1003.2,+30.5,039,0146,1781003737,37.679 72,0002,0003,1003.5,+30.4,037,0151,1781004037,37.677 70,0002,0003,1003.5,+30.4,038,0156,1781004337,37.79 72,0003,0005,1003.3,+30.8,038,0141,1781004637,37.827 66,0003,0005,1003.1,+30.0,034,0164,1781004937,37.812 66,0002,0003,1003.0,+30.4,037,0152,1781005237,37.81 70,0002,0003,1002.8,+30.8,038,0151,1781005537,37.811 70,0002,0003,1002.7,+31.2,036,0150,1781005837,37.799 70,0003,0005,1002.8,+30.3,036,0129,1781006137,37.8 72,0002,0003,1002.8,+32.1,034,0148,1781006437,37.793 74,0003,0005,1002.5,+31.5,035,0145,1781006737,37.79 70,0002,0003,1002.9,+32.1,033,0129,1781007037,37.797 72,0003,0005,1002.6,+31.8,033,0131,1781007337,37.781 66,0002,0003,1002.6,+32.2,032,0171,1781007637,37.779 70,0002,0003,1002.8,+31.6,029,0153,1781007937,37.903 70,0003,0005,1002.7,+32.3,032,0141,1781008237,37.924 64,0001,0002,1002.9,+32.5,031,0154,1781008537,37.921 72,0002,0003,1002.4,+31.4,031,0147,1781008837,37.924 66,0002,0003,1002.7,+32.3,032,0153,1781009137,37.915 70,0002,0003,1002.7,+32.0,030,0168,1781009437,37.913 72,0002,0003,1002.4,+31.9,031,0153,1781009737,37.917 66,0001,0002,1002.2,+31.3,030,0150,1781010037,37.905 72,0002,0003,1002.4,+31.9,030,0154,1781010337,37.903 70,0003,0005,1002.2,+31.3,030,0147,1781010637,37.894 66,0002,0003,1002.1,+30.5,030,0141,1781010937,37.904 70,0006,0008,1002.4,+30.3,030,0156,1781011237,37.888 70,0009,0012,1002.3,+31.1,030,0151,1781011537,37.994 72,0009,0012,1002.2,+30.6,029,0158,1781011838,38.046 70,0009,0012,1002.0,+31.2,029,0157,1781012138,38.045 66,0003,0005,1002.2,+30.7,029,0152,1781012438,38.032 72,0001,0002,1001.9,+30.8,028,0171,1781012738,38.035 70,0001,0002,1002.0,+31.0,028,0158,1781013038,38.024 64,0001,0002,1001.7,+30.8,030,0152,1781013338,38.02 70,0001,0002,1001.9,+31.2,029,0155,1781013638,38.028 66,0001,0002,1002.3,+31.3,027,0172,1781013938,38.029 70,0002,0003,1002.0,+31.9,029,0136,1781014238,38.013 74,0002,0003,1001.8,+31.9,028,0183,1781014538,38.025 70,0001,0002,1002.0,+32.1,029,0157,1781014838,38.02 70,0002,0003,1001.6,+30.6,030,0153,1781015138,38.102 72,0002,0003,1001.6,+31.3,029,0136,1781015738,38.149 70,0002,0003,1001.6,+31.4,030,0139,1781016038,38.161 66,0002,0003,1001.6,+31.3,031,0151,1781016338,38.133 70,0001,0002,1001.8,+31.1,028,0157,1781016638,38.153 66,0002,0003,1001.3,+31.4,027,0149,1781016938,38.13 70,0002,0003,1001.6,+30.8,028,0141,1781017238,38.126 66,0001,0002,1002.0,+31.2,029,0146,1781017538,38.116 70,0005,0007,1001.7,+31.1,031,0157,1781017838,38.109 70,0003,0005,1001.5,+30.6,035,0143,1781018138,38.104 70,0001,0002,1001.9,+30.4,034,0152,1781018438,38.113 70,0003,0005,1001.6,+29.9,036,0156,1781018738,38.204 70,0003,0005,1001.7,+30.2,036,0166,1781019038,38.259 66,0002,0003,1001.8,+29.7,037,0162,1781019338,38.244 66,0002,0003,1001.6,+30.2,036,0135,1781019638,38.245 70,0006,0008,1001.7,+30.3,036,0146,1781019938,38.226 66,0008,0011,1001.8,+30.6,037,0141,1781020238,38.226 66,0007,0010,1001.8,+30.6,035,0158,1781020538,38.222 72,0004,0006,1002.0,+30.9,036,0148,1781020838,38.216 66,0002,0003,1001.9,+30.5,035,0160,1781021138,38.214 70,0003,0005,1001.8,+30.7,035,0154,1781021438,38.212 64,0004,0006,1001.8,+30.7,035,0158,1781021738,38.208 70,0011,0015,1002.0,+31.4,034,0175,1781022038,38.232 70,0008,0011,1001.7,+30.7,036,0161,1781022338,38.304 66,0005,0007,1002.0,+30.9,036,0156,1781022638,38.358 66,0005,0007,1001.7,+30.2,038,0146,1781022938,38.359 64,0006,0008,1001.6,+30.6,036,0145,1781023238,38.369 72,0003,0005,1001.6,+31.1,036,0155,1781023538,38.357 70,0003,0005,1001.6,+30.7,037,0156,1781023838,38.368 66,0015,0021,1001.8,+30.5,038,0200,1781024138,38.353 64,0007,0010,1001.7,+30.2,038,0137,1781024438,38.338 64,0005,0007,1001.8,+30.3,038,0139,1781024738,38.335 72,0009,0012,1001.9,+30.0,039,0154,1781025038,38.325 66,0005,0007,1001.9,+29.1,041,0166,1781025338,38.335 72,0003,0005,1002.0,+29.3,040,0196,1781025638,38.309 70,0008,0011,1002.1,+28.6,042,0167,1781025938,38.411 64,0004,0006,1002.0,+27.6,044,0157,1781026238,38.462 72,0003,0005,1002.0,+27.4,045,0158,1781026538,38.446 70,0004,0006,1002.4,+26.7,046,0176,1781026838,38.435 70,0004,0006,1002.3,+26.4,048,0137,1781027138,38.447 66,0004,0006,1002.3,+25.9,050,0142,1781027438,38.444 66,0003,0005,1002.4,+25.9,050,0174,1781027738,38.428 66,0005,0007,1002.4,+25.5,052,0165,1781028038,38.432 72,0005,0007,1002.4,+25.5,052,0153,1781028638,38.413 66,0009,0012,1002.5,+25.2,053,0140,1781028938,38.412 66,0004,0006,1002.9,+24.7,055,0147,1781029238,38.41 70,0003,0005,1002.8,+24.4,056,0163,1781029538,38.503 70,0007,0010,1002.6,+24.6,055,0137,1781029838,38.54 70,0005,0007,1002.7,+24.5,055,0146,1781030138,38.555 70,0003,0005,1002.9,+24.4,055,0181,1781030438,38.538 66,0004,0006,1002.9,+23.9,055,0128,1781031038,38.529 70,0005,0007,1003.1,+23.7,056,0168,1781031338,38.542 66,0006,0008,1002.9,+23.7,056,0159,1781031638,38.522 70,0003,0005,1003.1,+23.3,059,0152,1781031938,38.51 72,0004,0006,1003.0,+22.9,059,0161,1781032238,38.5 70,0003,0005,1003.4,+22.7,061,0156,1781032538,38.498 72,0003,0005,1003.3,+22.9,059,0147,1781032838,38.493 70,0004,0006,1003.4,+22.7,059,0146,1781033138,38.59 70,0003,0005,1003.9,+22.9,058,0175,1781033438,38.638 66,0003,0005,1003.4,+22.7,060,0144,1781033738,38.634 70,0004,0006,1003.3,+22.2,061,0154,1781034038,38.627 70,0004,0006,1003.5,+22.2,061,0172,1781034338,38.617 72,0004,0006,1003.7,+22.2,061,0152,1781034638,38.623 74,0004,0006,1003.5,+22.0,062,0142,1781034938,38.609 66,0004,0006,1003.5,+21.9,062,0161,1781035238,38.631 70,0004,0006,1003.8,+21.9,062,0169,1781035538,38.827 70,0004,0006,1003.6,+21.8,063,0157,1781035838,38.602 66,0003,0005,1003.8,+21.8,061,0145,1781036138,38.632 72,0007,0010,1003.7,+21.6,062,0137,1781036438,38.59 66,0006,0008,1003.5,+21.5,063,0158,1781036738,38.703 70,0003,0005,1003.8,+21.4,063,0138,1781037038,38.741 72,0005,0007,1003.8,+21.0,066,0146,1781037338,38.733 70,0005,0007,1003.9,+21.0,066,0140,1781037638,38.733 74,0004,0006,1003.5,+20.9,066,0151,1781037938,38.737 70,0010,0013,1004.0,+21.1,065,0150,1781038238,38.707 72,0005,0007,1003.7,+20.9,066,0162,1781038538,38.709 66,0004,0006,1003.9,+20.6,067,0176,1781038838,38.734 70,0004,0006,1003.8,+20.3,068,0149,1781039138,38.694 64,0008,0011,1003.5,+20.2,069,0126,1781039438,38.699 70,0003,0005,1003.3,+20.5,068,0167,1781039738,38.695 70,0004,0006,1003.6,+20.2,070,0159,1781040038,38.707 70,0006,0008,1003.7,+20.0,070,0156,1781040338,38.778 70,0003,0005,1003.7,+19.6,073,0170,1781040638,38.821 72,0007,0010,1003.5,+19.4,074,0155,1781040938,38.817 72,0006,0008,1003.7,+19.9,071,0151,1781041238,38.814 70,0005,0007,1003.6,+19.4,074,0177,1781041538,38.82 72,0005,0007,1003.6,+19.2,074,0167,1781041838,38.796 72,0003,0005,1003.9,+19.6,073,0153,1781042138,38.798 72,0004,0006,1003.7,+19.1,074,0147,1781042438,38.786 70,0006,0008,1003.7,+19.2,074,0166,1781042738,38.797 70,0004,0006,1003.6,+19.1,075,0180,1781043038,38.781 70,0008,0011,1003.6,+18.9,075,0137,1781043338,38.801 72,0004,0006,1003.7,+19.0,075,0163,1781043638,38.767 72,0003,0005,1003.7,+18.8,076,0120,1781043938,38.874 70,0004,0006,1003.7,+18.8,077,0168,1781044238,38.913 72,0004,0006,1003.6,+18.7,076,0156,1781044538,38.896 66,0004,0006,1003.7,+18.8,076,0142,1781044838,38.907 70,0004,0006,1003.4,+19.0,075,0126,1781045138,38.914 70,0003,0005,1003.9,+19.0,075,0149,1781045438,38.892 72,0003,0005,1003.9,+18.9,075,0136,1781045738,38.898 70,0004,0006,1003.6,+18.6,076,0151,1781046038,38.887 70,0004,0006,1003.7,+18.4,077,0169,1781046338,38.89 70,0004,0006,1003.6,+18.3,078,0169,1781046638,38.882 72,0003,0005,1003.5,+18.2,078,0174,1781046938,38.86 64,0004,0006,1003.8,+18.4,078,0151,1781047238,38.863 72,0004,0006,1003.8,+18.2,079,0138,1781047538,38.972 70,0003,0005,1003.8,+18.2,079,0156,1781047839,39.011 74,0003,0005,1003.8,+18.0,080,0150,1781048139,39.018 70,0004,0006,1004.0,+17.9,081,0149,1781048439,39.006 72,0005,0007,1004.1,+17.9,082,0163,1781048738,39 72,0004,0006,1003.9,+17.8,083,0157,1781049039,39.001 72,0004,0006,1003.9,+17.7,084,0172,1781049339,39.001 70,0005,0007,1003.9,+18.0,083,0167,1781049638,38.99 70,0004,0006,1004.0,+17.8,083,0150,1781049938,38.971 72,0004,0006,1003.9,+17.7,084,0141,1781050238,38.981 72,0004,0006,1003.9,+17.8,084,0148,1781050538,38.962 70,0006,0008,1003.9,+17.6,084,0163,1781050838,38.966 70,0005,0007,1003.9,+17.7,084,0136,1781051139,39.075 78,0004,0006,1004.0,+17.3,086,0153,1781051439,39.124 76,0004,0006,1004.1,+17.2,086,0153,1781051739,39.106 70,0004,0006,1003.9,+17.7,085,0160,1781052039,39.097 72,0005,0007,1003.9,+17.4,085,0141,1781052339,39.102 72,0005,0007,1004.0,+17.4,085,0132,1781052639,39.096 78,0004,0006,1004.2,+17.3,086,0160,1781052939,39.097 72,0004,0006,1004.2,+16.9,087,0163,1781053239,39.085 72,0006,0008,1004.3,+17.2,087,0176,1781053539,39.073 72,0005,0007,1004.1,+17.0,087,0157,1781053839,39.078 72,0006,0008,1004.3,+16.8,088,0162,1781054139,39.084 72,0007,0010,1004.2,+16.8,088,0151,1781054439,39.063 72,0004,0006,1004.2,+16.7,088,0160,1781054739,39.173 70,0005,0007,1004.0,+16.7,088,0161,1781055039,39.213 70,0005,0007,1004.5,+16.6,088,0158,1781055339,39.218 70,0006,0008,1004.3,+16.5,088,0155,1781055639,39.21 74,0005,0007,1004.3,+16.5,089,0160,1781055939,39.194 72,0005,0007,1004.3,+16.4,089,0154,1781056239,39.191 72,0005,0007,1004.5,+16.5,088,0162,1781056539,39.196 70,0005,0007,1004.4,+16.5,088,0151,1781056839,39.174 66,0006,0008,1004.5,+16.5,088,0159,1781057139,39.17 72,0005,0007,1004.6,+16.5,088,0141,1781057439,39.198 74,0010,0013,1004.5,+16.2,089,0166,1781057739,39.167 72,0004,0006,1004.3,+16.3,089,0160,1781058039,39.162 74,0006,0008,1004.3,+16.2,089,0166,1781058339,39.271 70,0005,0007,1004.4,+16.1,090,0171,1781058639,39.316 74,0005,0007,1004.5,+16.1,090,0147,1781058939,39.311 72,0009,0012,1004.5,+16.0,091,0172,1781059239,39.294 72,0006,0008,1004.5,+16.0,091,0158,1781059539,39.294 72,0005,0007,1004.5,+16.0,091,0151,1781059839,39.297 72,0006,0008,1004.4,+16.1,091,0174,1781060139,39.294 72,0009,0012,1004.3,+16.1,091,0137,1781060439,39.283 76,0005,0007,1004.5,+16.2,090,0157,1781060739,39.292 70,0009,0012,1004.5,+16.0,091,0136,1781061039,39.281 72,0007,0010,1004.4,+16.1,090,0134,1781061339,39.271 70,0006,0008,1004.7,+16.3,090,0149,1781061639,39.261 72,0006,0008,1004.4,+16.5,089,0144,1781061939,39.375 70,0005,0007,1004.6,+16.5,089,0181,1781062239,39.418 72,0009,0012,1004.6,+16.8,087,0165,1781062539,39.415 72,0007,0010,1004.7,+17.4,085,0170,1781062839,39.422 74,0006,0008,1004.7,+18.2,079,0148,1781063139,39.417 70,0010,0013,1004.3,+19.5,073,0148,1781063439,39.402 74,0005,0007,1004.6,+19.6,070,0150,1781063739,39.392 72,0011,0015,1004.7,+20.2,067,0143,1781064039,39.395 70,0006,0008,1004.7,+21.4,063,0158,1781064339,39.384 72,0007,0010,1004.6,+20.7,065,0155,1781064639,39.388 66,0005,0007,1004.7,+20.4,065,0165,1781065239,39.381 72,0009,0012,1004.5,+21.4,062,0156,1781065539,39.473 70,0010,0013,1004.7,+21.7,060,0157,1781065839,39.526 72,0006,0008,1004.9,+21.9,061,0150,1781066139,39.512 70,0006,0008,1004.7,+23.3,055,0164,1781066439,39.523 70,0005,0007,1004.9,+21.2,062,0162,1781066739,39.51 70,0007,0010,1004.8,+20.5,066,0150,1781067039,39.495 70,0007,0010,1004.8,+20.4,067,0166,1781067339,39.494 72,0007,0010,1004.9,+19.8,069,0143,1781067639,39.491 74,0011,0015,1004.9,+20.4,067,0140,1781067939,39.489 70,0006,0008,1004.7,+19.9,071,0178,1781068239,39.477 72,0010,0013,1004.9,+20.2,070,0161,1781068539,39.471 70,0010,0013,1005.0,+20.4,068,0163,1781068839,39.453 70,0008,0011,1004.8,+20.7,066,0174,1781069139,39.559 72,0008,0011,1005.0,+20.9,066,0130,1781069439,39.604 74,0009,0012,1004.9,+20.9,067,0139,1781069739,39.609 70,0007,0010,1005.0,+20.8,068,0177,1781070039,39.602 70,0008,0011,1005.0,+20.8,067,0148,1781070339,39.614 72,0008,0011,1005.1,+20.9,066,0175,1781070639,39.594 72,0008,0011,1004.9,+21.3,066,0156,1781070939,39.597 72,0007,0010,1005.1,+21.3,067,0139,1781071239,39.618 72,0007,0010,1004.7,+21.8,065,0152,1781071539,39.598 70,0008,0011,1005.1,+21.7,064,0179,1781071839,39.589 70,0011,0015,1004.9,+21.9,064,0152,1781072139,39.579 74,0006,0008,1004.8,+22.1,063,0147,1781072439,39.566 72,0006,0008,1005.0,+22.0,063,0179,1781072739,39.683 72,0006,0008,1004.9,+22.5,060,0152,1781073039,39.717 70,0006,0008,1004.9,+22.5,060,0153,1781073339,39.718 72,0004,0006,1004.9,+22.7,059,0150,1781073639,39.701 72,0005,0007,1005.2,+22.7,058,0153,1781073939,39.711 70,0007,0010,1005.0,+23.1,058,0147,1781074239,39.691 72,0006,0008,1004.8,+23.4,058,0148,1781074539,39.69 66,0007,0010,1004.9,+23.4,058,0175,1781074839,39.694 66,0005,0007,1004.7,+24.0,058,0148,1781075139,39.689 72,0005,0007,1004.8,+24.5,057,0144,1781075439,39.676 70,0005,0007,1004.9,+24.5,056,0154,1781075739,39.701 70,0007,0010,1004.8,+24.6,057,0151,1781076039,39.664 70,0006,0008,1004.7,+24.5,056,0171,1781076339,39.755 72,0006,0008,1004.8,+24.8,055,0149,1781076639,39.798 74,0006,0008,1004.5,+24.6,055,0185,1781076939,39.798 70,0008,0011,1004.8,+24.9,055,0151,1781077239,39.793 74,0005,0007,1004.7,+24.8,056,0146,1781077539,39.795 72,0005,0007,1004.4,+25.0,055,0149,1781077839,39.806 70,0005,0007,1004.9,+25.0,054,0138,1781078139,39.776 74,0004,0006,1004.8,+25.6,053,0151,1781078439,39.776 70,0005,0007,1004.6,+25.9,051,0144,1781078739,39.773 66,0007,0010,1004.6,+26.1,050,0144,1781079039,39.782 70,0007,0010,1004.7,+26.3,052,0170,1781079339,39.767 70,0007,0010,1004.7,+26.3,051,0149,1781079639,39.767 70,0007,0010,1004.4,+25.8,050,0142,1781079939,39.875 70,0010,0013,1004.7,+26.3,050,0170,1781080239,39.917 70,0010,0013,1004.2,+26.3,049,0152,1781080539,39.906 70,0011,0015,1004.4,+26.7,048,0172,1781080839,39.918 70,0006,0008,1004.6,+27.5,047,0161,1781081139,39.912 70,0005,0007,1004.2,+26.9,046,0163,1781081439,39.907 70,0004,0006,1004.4,+27.3,045,0139,1781081739,39.878 70,0003,0005,1004.2,+26.9,045,0157,1781082039,39.876 76,0004,0006,1004.6,+27.8,044,0159,1781082339,39.881 72,0002,0003,1004.2,+28.0,042,0140,1781082939,39.877 72,0002,0003,1004.4,+27.8,041,0168,1781083239,39.858 70,0003,0005,1004.0,+27.4,040,0157,1781083539,39.963 72,0003,0005,1004.0,+28.0,042,0157,1781083839,39.998 66,0003,0005,1004.0,+28.6,040,0173,1781084140,40.006 70,0004,0006,1004.1,+27.9,041,0136,1781084440,40.009 70,0002,0003,1004.2,+29.0,041,0172,1781084739,39.995 74,0004,0006,1004.0,+28.7,040,0147,1781085040,40.015 70,0003,0005,1003.8,+29.0,038,0155,1781085340,40.003 70,0003,0005,1004.1,+29.4,039,0153,1781085939,39.994 72,0006,0008,1004.0,+29.1,036,0132,1781086239,39.986 70,0003,0005,1003.8,+29.5,036,0135,1781086539,39.973 70,0002,0003,1003.9,+29.5,036,0167,1781086839,39.967 72,0002,0003,1003.7,+30.0,036,0164,1781087140,40.081 66,0003,0005,1003.6,+29.7,036,0171,1781087440,40.117 72,0002,0003,1003.8,+29.2,036,0140,1781087740,40.111 72,0002,0003,1003.3,+29.2,035,0153,1781088040,40.09 66,0002,0003,1003.6,+30.0,034,0136,1781088340,40.091 66,0001,0002,1003.6,+29.6,034,0163,1781088640,40.095 70,0002,0003,1003.4,+29.7,031,0156,1781088940,40.093 64,0001,0002,1003.2,+30.3,032,0167,1781089240,40.076 72,0002,0003,1003.6,+30.0,029,0183,1781089540,40.066 70,0002,0003,1003.4,+30.6,027,0147,1781089840,40.062 66,0003,0005,1003.5,+29.6,029,0154,1781090140,40.059 70,0004,0006,1003.3,+29.9,030,0134,1781090440,40.053 70,0001,0002,1003.3,+30.8,029,0156,1781090740,40.164 72,0002,0003,1003.0,+30.6,030,0128,1781091040,40.209 66,0002,0003,1003.1,+30.6,030,0137,1781091340,40.211 64,0001,0002,1003.2,+30.2,028,0151,1781091640,40.216 70,0002,0003,1002.9,+30.8,029,0117,1781091940,40.203 64,0002,0003,1002.9,+30.7,029,0155,1781092240,40.195 64,0001,0002,1003.0,+31.0,030,0157,1781092540,40.189 66,0002,0003,1002.7,+31.4,029,0150,1781092840,40.181 72,0001,0002,1003.2,+31.3,028,0134,1781093140,40.19 66,0003,0005,1002.8,+31.1,028,0146,1781093440,40.178 70,0002,0003,1002.6,+31.2,028,0157,1781093740,40.164 70,0001,0002,1002.6,+31.4,029,0143,1781094040,40.17 66,0003,0005,1002.7,+31.2,029,0147,1781094340,40.264 70,0003,0005,1002.6,+31.3,029,0164,1781094640,40.331 70,0001,0002,1002.7,+31.5,028,0158,1781094940,40.316 66,0002,0003,1002.4,+31.3,028,0177,1781095540,40.313 72,0003,0005,1002.5,+31.1,029,0161,1781095840,40.304 64,0002,0003,1002.2,+31.3,029,0158,1781096140,40.288 72,0004,0006,1002.4,+31.3,028,0156,1781096440,40.3 66,0002,0003,1002.4,+31.4,028,0154,1781096740,40.286 66,0002,0003,1002.3,+31.3,027,0166,1781097040,40.282 66,0003,0005,1002.1,+31.3,026,0149,1781097340,40.274 70,0004,0006,1002.5,+31.8,026,0148,1781097640,40.278 66,0002,0003,1002.3,+31.9,024,0181,1781097940,40.383 70,0002,0003,1002.3,+32.0,026,0148,1781098240,40.451 70,0002,0003,1002.3,+32.1,026,0144,1781098540,40.42 66,0002,0003,1002.2,+31.6,026,0173,1781098840,40.413 70,0002,0003,1002.2,+31.3,027,0137,1781099140,40.406 72,0002,0003,1002.3,+31.8,027,0167,1781099440,40.419 70,0002,0003,1002.0,+31.9,026,0173,1781100040,40.386 66,0002,0003,1002.1,+31.7,027,0147,1781100340,40.383 66,0002,0003,1001.8,+31.9,027,0148,1781100640,40.391 70,0001,0002,1002.1,+32.1,027,0164,1781100940,40.386 70,0001,0002,1002.0,+32.0,026,0162,1781101240,40.379 70,0001,0002,1001.9,+32.1,024,0148,1781101540,40.492 66,0002,0003,1001.8,+32.0,026,0150,1781101840,40.521 70,0004,0006,1001.8,+31.8,026,0173,1781102140,40.534 66,0003,0005,1001.6,+31.8,026,0173,1781102440,40.529 64,0002,0003,1001.7,+31.7,024,0179,1781102740,40.509 70,0002,0003,1001.7,+32.0,026,0176,1781103040,40.53 70,0002,0003,1001.6,+32.1,026,0149,1781103340,40.516 74,0002,0003,1001.6,+31.7,025,0162,1781103640,40.514 70,0003,0005,1001.4,+32.1,026,0137,1781103940,40.512 72,0001,0002,1001.5,+31.9,026,0164,1781104240,40.499 72,0004,0006,1001.4,+31.7,026,0161,1781104540,40.502 74,0003,0005,1001.5,+31.9,025,0154,1781104840,40.483 66,0003,0005,1001.3,+31.7,025,0162,1781105140,40.582 74,0002,0003,1001.5,+31.9,025,0168,1781105440,40.634 70,0003,0005,1001.5,+32.0,025,0140,1781105740,40.63 66,0003,0005,1001.4,+32.1,027,0160,1781106040,40.63 66,0001,0002,1001.4,+32.1,027,0124,1781106340,40.614 70,0001,0002,1001.7,+31.5,027,0142,1781106640,40.622 66,0003,0005,1001.4,+32.3,026,0152,1781106940,40.619 66,0002,0003,1001.5,+32.3,026,0155,1781107240,40.618 72,0002,0003,1001.5,+32.2,026,0151,1781107540,40.61 74,0002,0003,1001.7,+32.7,026,0163,1781107840,40.617 70,0002,0003,1001.8,+32.6,026,0161,1781108140,40.604 70,0002,0003,1001.8,+32.8,027,0177,1781108440,40.599 70,0002,0003,1001.6,+32.5,027,0149,1781108740,40.699 70,0002,0003,1001.8,+32.5,027,0161,1781109040,40.754 70,0002,0003,1002.0,+32.1,028,0145,1781109340,40.765 70,0002,0003,1001.7,+32.6,027,0163,1781109640,40.753 66,0004,0006,1002.2,+32.2,029,0138,1781109940,40.739 66,0001,0002,1002.1,+32.1,029,0156,1781110240,40.737 66,0002,0003,1002.1,+30.5,034,0150,1781110540,40.729 66,0004,0006,1002.1,+29.3,038,0158,1781110840,40.722 70,0002,0003,1002.2,+28.5,041,0162,1781111140,40.751 72,0003,0005,1002.2,+27.5,044,0174,1781111440,40.724 70,0002,0003,1002.2,+26.8,045,0164,1781111740,40.697 66,0002,0003,1002.0,+26.6,046,0154,1781112040,40.695 72,0005,0007,1002.4,+26.4,046,0153,1781112340,40.816 74,0003,0005,1002.3,+26.3,045,0164,1781112640,40.857 70,0004,0006,1002.0,+25.8,048,0168,1781112940,40.855 72,0005,0007,1002.3,+25.7,047,0143,1781113240,40.841 70,0004,0006,1002.2,+25.6,048,0164,1781113540,40.837 72,0003,0005,1002.3,+25.6,047,0174,1781113840,40.816 70,0003,0005,1002.3,+25.4,048,0167,1781114140,40.8 70,0003,0005,1002.7,+25.4,048,0158,1781114440,40.811 70,0004,0006,1002.4,+24.9,050,0163,1781114740,40.813 70,0026,0036,1002.5,+24.7,051,0162,1781115040,40.805 70,0073,0098,1002.8,+24.4,051,0153,1781115340,40.811 70,0018,0024,1002.6,+24.5,051,0144,1781115640,40.795 74,0033,0045,1002.7,+24.2,052,0137,1781115940,40.897 74,0021,0028,1002.8,+24.1,052,0159,1781116240,40.939 70,0020,0027,1003.0,+23.9,052,0142,1781116840,40.935 64,0036,0049,1003.3,+23.8,053,0144,1781117140,40.946 70,0028,0038,1003.1,+23.6,054,0175,1781117440,40.916 66,0012,0016,1003.1,+23.4,054,0148,1781117740,40.915 70,0008,0011,1003.2,+23.1,055,0129,1781118040,40.917 72,0004,0006,1003.1,+23.2,055,0169,1781118340,40.905 70,0006,0008,1003.3,+23.1,055,0180,1781118640,40.908 74,0005,0007,1003.2,+23.1,056,0158,1781118940,40.912 70,0003,0005,1003.4,+23.2,057,0154,1781119240,40.893 72,0004,0006,1003.3,+22.9,058,0159,1781119540,40.986 74,0005,0007,1003.5,+22.4,061,0166,1781119841,41.025 72,0005,0007,1003.5,+22.4,061,0170,1781120141,41.031 70,0003,0005,1003.4,+22.1,063,0153,1781120441,41.055 72,0004,0006,1003.4,+22.0,063,0167,1781120741,41.001 70,0004,0006,1003.3,+22.0,063,0146,1781121041,41.002 70,0004,0006,1003.1,+21.9,063,0164,1781121341,41.004 72,0003,0005,1003.0,+21.8,063,0166,1781121641,41.001 72,0003,0005,1003.2,+21.6,063,0144,1781121940,40.971 70,0002,0003,1003.3,+21.8,061,0162,1781122240,40.987 70,0002,0003,1003.1,+21.7,061,0128,1781122540,40.987 74,0004,0006,1003.1,+21.5,060,0133,1781122840,40.983 70,0004,0006,1003.3,+21.5,060,0156,1781123141,41.071 72,0003,0005,1003.1,+21.1,061,0170,1781123441,41.117 74,0003,0005,1003.7,+21.3,060,0155,1781123741,41.131 70,0004,0006,1003.2,+21.4,059,0144,1781124041,41.121 74,0005,0007,1003.6,+21.3,059,0152,1781124341,41.109 70,0004,0006,1003.6,+21.0,061,0131,1781124641,41.102 72,0003,0005,1003.5,+21.1,060,0144,1781124941,41.092 72,0003,0005,1003.8,+21.1,059,0154,1781125241,41.084 70,0005,0007,1003.5,+20.9,059,0146,1781125541,41.088 66,0006,0008,1003.5,+21.1,054,0172,1781126141,41.068 70,0002,0003,1003.5,+21.2,052,0183,1781126441,41.061 70,0004,0006,1003.3,+21.1,052,0155,1781126741,41.168 72,0003,0005,1003.7,+20.9,053,0153,1781127041,41.246 66,0002,0003,1003.5,+20.9,054,0136,1781127341,41.227 72,0003,0005,1003.4,+20.8,055,0161,1781127641,41.211 72,0002,0003,1003.6,+20.6,056,0154,1781127941,41.199 74,0003,0005,1003.4,+20.5,056,0156,1781128241,41.188 74,0002,0003,1003.4,+20.5,054,0156,1781128541,41.187 70,0003,0005,1003.6,+20.5,053,0166,1781128841,41.192 72,0002,0003,1003.2,+20.3,053,0164,1781129141,41.185 66,0003,0005,1003.5,+20.2,053,0175,1781129441,41.177 70,0004,0006,1003.5,+19.8,055,0160,1781129741,41.173 70,0002,0003,1003.6,+19.8,055,0172,1781130041,41.374 70,0003,0005,1003.4,+19.6,057,0158,1781130341,41.261 70,0003,0005,1003.3,+19.6,057,0164,1781130641,41.325 70,0002,0003,1003.5,+19.2,059,0141,1781130941,41.302 72,0003,0005,1003.5,+19.2,060,0154,1781131241,41.298 70,0003,0005,1003.5,+19.1,060,0161,1781131541,41.295 70,0003,0005,1003.3,+19.0,061,0150,1781131841,41.3 72,0003,0005,1003.3,+18.8,061,0149,1781132141,41.303 72,0003,0005,1003.6,+18.8,062,0154,1781132441,41.285 70,0003,0005,1003.4,+18.8,062,0166,1781132741,41.298 70,0006,0008,1003.3,+18.7,063,0159,1781133041,41.278 66,0003,0005,1003.5,+18.6,063,0131,1781133341,41.273 70,0005,0007,1003.5,+18.5,063,0137,1781133641,41.278 72,0004,0006,1003.7,+18.4,064,0153,1781133941,41.368 70,0006,0008,1003.8,+18.5,063,0146,1781134241,41.426 66,0006,0008,1003.7,+18.4,064,0163,1781134541,41.402 70,0002,0003,1003.9,+18.5,063,0147,1781134841,41.393 72,0007,0010,1003.8,+18.4,064,0140,1781135141,41.4 74,0003,0005,1003.7,+18.3,064,0164,1781135441,41.388 72,0003,0005,1003.8,+18.6,063,0154,1781135741,41.382 66,0002,0003,1003.5,+18.3,064,0133,1781136041,41.379 72,0002,0003,1003.6,+18.0,065,0150,1781136341,41.391 72,0002,0003,1003.7,+18.3,063,0172,1781136641,41.365 72,0003,0005,1003.6,+17.9,066,0162,1781136941,41.361 74,0005,0007,1003.5,+17.9,066,0147,1781137241,41.357 72,0002,0003,1003.5,+18.0,065,0144,1781137541,41.451 74,0003,0005,1003.8,+18.2,065,0123,1781137841,41.509 74,0002,0003,1003.6,+17.8,066,0162,1781138141,41.487 72,0004,0006,1003.7,+17.7,067,0151,1781138441,41.486 74,0003,0005,1003.7,+17.7,069,0147,1781138741,41.474 72,0003,0005,1003.4,+17.5,069,0146,1781139041,41.468 72,0004,0006,1003.6,+17.5,070,0139,1781139341,41.465 72,0003,0005,1003.8,+17.3,072,0160,1781139641,41.471 74,0005,0007,1003.5,+17.1,073,0153,1781139941,41.46 74,0003,0005,1003.4,+17.0,074,0171,1781140241,41.457 70,0004,0006,1003.4,+16.9,075,0173,1781140541,41.494 72,0004,0006,1003.3,+17.1,075,0178,1781140841,41.447 72,0004,0006,1003.4,+17.0,076,0145,1781141141,41.55 74,0006,0008,1003.2,+16.7,077,0128,1781141441,41.587 76,0004,0006,1003.5,+16.8,078,0151,1781141741,41.579 72,0004,0006,1003.5,+16.8,078,0145,1781142041,41.575 72,0004,0006,1003.4,+16.9,079,0143,1781142341,41.568 72,0005,0007,1003.3,+16.6,080,0136,1781142641,41.566 72,0006,0008,1003.3,+16.6,080,0161,1781142941,41.553 72,0007,0010,1003.2,+16.7,081,0150,1781143241,41.567 70,0004,0006,1003.3,+16.5,082,0168,1781143541,41.561 70,0007,0010,1003.3,+16.6,082,0146,1781143841,41.561 74,0006,0008,1003.4,+16.6,082,0161,1781144141,41.57 70,0004,0006,1003.6,+16.4,082,0187,1781144441,41.539 72,0005,0007,1003.3,+16.4,083,0163,1781144741,41.643 74,0004,0006,1003.6,+16.4,084,0138,1781145041,41.696 70,0006,0008,1003.6,+16.5,084,0185,1781145341,41.698 70,0006,0008,1003.6,+16.5,083,0134,1781145641,41.687 70,0009,0012,1003.6,+16.6,083,0145,1781145941,41.679 70,0006,0008,1003.4,+16.4,083,0179,1781146241,41.692 70,0005,0007,1003.7,+16.5,084,0165,1781146541,41.666 72,0006,0008,1003.5,+16.4,084,0154,1781146841,41.66 70,0007,0010,1003.7,+16.3,084,0164,1781147141,41.653 72,0008,0011,1003.9,+16.3,085,0158,1781147441,41.648 72,0004,0006,1003.7,+16.6,084,0173,1781147741,41.65 76,0009,0012,1003.5,+16.7,083,0141,1781148041,41.646 72,0006,0008,1003.7,+16.8,083,0160,1781148341,41.748 64,0009,0012,1003.6,+16.8,083,0166,1781148641,41.792 66,0008,0011,1003.8,+17.2,081,0170,1781148941,41.792 74,0007,0010,1003.6,+17.5,080,0155,1781149241,41.788 72,0007,0010,1003.6,+18.7,072,0144,1781149541,41.779 74,0007,0010,1003.7,+19.5,069,0147,1781149841,41.777 72,0004,0006,1003.8,+20.3,065,0138,1781150141,41.781 70,0006,0008,1003.6,+20.5,064,0158,1781150441,41.771 70,0009,0012,1003.6,+22.0,059,0180,1781150741,41.753 72,0005,0007,1004.0,+21.9,059,0146,1781151041,41.753 70,0012,0016,1004.0,+22.3,058,0137,1781151341,41.749 74,0006,0008,1003.7,+22.1,058,0170,1781151641,41.763 70,0006,0008,1003.9,+22.2,058,0137,1781151941,41.853 70,0008,0011,1003.9,+21.9,058,0168,1781152241,41.909 74,0005,0007,1003.7,+23.6,054,0179,1781152841,41.892 70,0008,0011,1004.0,+22.3,055,0172,1781153141,41.879 72,0006,0008,1003.8,+21.2,059,0162,1781153441,41.878 70,0005,0007,1003.8,+20.7,059,0155,1781153741,41.879 72,0011,0015,1004.2,+20.5,061,0155,1781154041,41.875 70,0008,0011,1003.8,+20.7,061,0167,1781154341,41.867 66,0008,0011,1004.0,+21.0,059,0167,1781154641,41.851 66,0008,0011,1003.9,+20.9,059,0155,1781154941,41.891 66,0007,0010,1004.0,+21.1,058,0155,1781155241,41.856 70,0012,0016,1004.1,+21.1,058,0137,1781155541,41.941 72,0005,0007,1003.8,+21.3,059,0156,1781155841,41.983 70,0004,0006,1004.0,+21.6,058,0150,1781156141,41.972 70,0008,0011,1004.2,+21.2,058,0180,1781156441,41.973 72,0005,0007,1004.1,+22.0,057,0153,1781156741,41.977 70,0004,0006,1004.0,+22.0,056,0163,1781157041,41.962 70,0003,0005,1003.9,+22.0,056,0154,1781157341,41.958 70,0005,0007,1004.1,+23.0,054,0134,1781158241,41.941 70,0005,0007,1003.7,+23.3,053,0173,1781158541,41.936 66,0003,0005,1004.1,+23.0,053,0163,1781158841,41.942 70,0003,0005,1003.8,+22.9,054,0144,1781159142,42.041 70,0005,0007,1003.8,+23.3,052,0135,1781159442,42.084 66,0003,0005,1003.6,+23.6,052,0159,1781159742,42.086 70,0004,0006,1003.7,+23.7,052,0119,1781160042,42.083 70,0003,0005,1003.8,+23.7,051,0168,1781160342,42.067 70,0003,0005,1003.6,+24.3,050,0173,1781160642,42.074 72,0005,0007,1003.6,+24.6,050,0175,1781160942,42.058 70,0005,0007,1003.4,+24.3,049,0161,1781161242,42.06 72,0004,0006,1003.5,+24.3,049,0150,1781161542,42.051 72,0006,0008,1003.6,+24.7,049,0133,1781161842,42.051 66,0004,0006,1003.7,+24.8,049,0164,1781162142,42.032 70,0006,0008,1003.8,+25.2,048,0159,1781162442,42.035 74,0004,0006,1003.6,+25.3,047,0159,1781162742,42.142 70,0004,0006,1003.7,+24.8,048,0157,1781163042,42.198 66,0004,0006,1003.7,+25.0,047,0134,1781163342,42.17 70,0005,0007,1003.7,+25.3,047,0148,1781163642,42.182 72,0005,0007,1003.7,+25.1,046,0155,1781163942,42.164 70,0004,0006,1003.7,+25.1,047,0163,1781164242,42.156 72,0005,0007,1003.6,+25.3,046,0171,1781164542,42.159 66,0004,0006,1003.8,+25.5,046,0135,1781164842,42.155 70,0004,0006,1003.7,+25.1,047,0165,1781165142,42.154 66,0007,0010,1003.6,+26.1,046,0153,1781165442,42.138 66,0006,0008,1003.8,+26.1,045,0156,1781165742,42.163 66,0006,0008,1003.7,+27.0,044,0171,1781166042,42.137 72,0005,0007,1003.8,+26.7,043,0144,1781166342,42.246 74,0003,0005,1003.6,+27.3,043,0139,1781166642,42.304 70,0004,0006,1003.4,+26.8,042,0156,1781166942,42.283 70,0003,0005,1003.4,+26.9,042,0148,1781167242,42.286 66,0005,0007,1003.4,+28.0,041,0152,1781167542,42.27 61,0003,0005,1003.7,+28.2,041,0140,1781167842,42.283 70,0003,0005,1003.6,+27.3,040,0158,1781168142,42.278 70,0003,0005,1003.4,+27.6,039,0157,1781168442,42.255 72,0006,0008,1003.7,+27.4,040,0149,1781168742,42.258 66,0003,0005,1003.2,+27.8,040,0164,1781169042,42.244 70,0004,0006,1003.4,+28.5,038,0169,1781169342,42.249 70,0004,0006,1003.1,+28.7,038,0136,1781169642,42.286 66,0005,0007,1003.2,+29.0,038,0128,1781170242,42.393 72,0004,0006,1003.1,+28.5,038,0156,1781170542,42.375 70,0002,0003,1003.0,+29.3,038,0154,1781170842,42.37 66,0004,0006,1003.0,+30.0,035,0137,1781171142,42.371 70,0002,0003,1003.1,+29.8,035,0141,1781171442,42.379 74,0001,0002,1003.0,+29.7,036,0168,1781171742,42.36 64,0009,0012,1002.9,+29.8,034,0154,1781172042,42.363 66,0003,0005,1002.8,+29.7,034,0171,1781172342,42.352 72,0003,0005,1002.9,+29.8,032,0153,1781172642,42.344 70,0002,0003,1002.8,+29.6,032,0140,1781172942,42.369 72,0002,0003,1002.6,+29.8,032,0143,1781173242,42.366 72,0002,0003,1002.6,+30.4,031,0153,1781173542,42.44 70,0003,0005,1002.3,+30.3,032,0164,1781173842,42.486 72,0002,0003,1002.3,+30.5,032,0176,1781174142,42.489 70,0002,0003,1002.4,+30.1,034,0160,1781174442,42.488 72,0005,0007,1002.2,+30.4,031,0159,1781174742,42.5 70,0003,0005,1002.0,+31.1,032,0167,1781175042,42.467 70,0005,0007,1001.8,+30.8,032,0164,1781175342,42.47 66,0007,0010,1002.2,+30.6,032,0154,1781175642,42.477 66,0002,0003,1001.9,+31.1,032,0168,1781175942,42.471 66,0002,0003,1002.3,+31.3,032,0144,1781176242,42.456 70,0003,0005,1002.3,+31.3,032,0139,1781176542,42.483 66,0001,0002,1002.0,+31.5,030,0159,1781176842,42.471 70,0003,0005,1002.3,+31.3,030,0129,1781177142,42.556 66,0003,0005,1002.0,+31.7,031,0147,1781177442,42.627 70,0004,0006,1002.2,+31.8,029,0157,1781177742,42.588 70,0004,0006,1001.7,+31.9,029,0143,1781178042,42.589 66,0004,0006,1002.0,+31.7,029,0128,1781178342,42.588 66,0005,0007,1001.6,+31.9,029,0162,1781178642,42.581 70,0004,0006,1001.5,+32.1,029,0135,1781178942,42.583 66,0005,0007,1001.5,+32.0,029,0153,1781179242,42.583 66,0004,0006,1001.6,+32.0,029,0163,1781179542,42.57 70,0004,0006,1001.4,+32.4,029,0148,1781179842,42.569 70,0003,0005,1001.7,+32.2,028,0161,1781180142,42.57 72,0002,0003,1001.7,+32.2,028,0143,1781180442,42.547 72,0006,0008,1001.7,+32.2,027,0159,1781180742,42.656 66,0006,0008,1001.5,+32.2,028,0145,1781181042,42.704 66,0004,0006,1001.3,+31.5,028,0162,1781181342,42.706 72,0004,0006,1001.3,+31.7,030,0147,1781181642,42.702 72,0002,0003,1001.3,+31.6,030,0169,1781181942,42.691 66,0003,0005,1001.3,+32.5,030,0181,1781182242,42.716 66,0003,0005,1001.3,+32.5,028,0162,1781182542,42.685 72,0006,0008,1001.2,+32.5,028,0155,1781182842,42.682 76,0006,0008,1001.2,+32.7,029,0164,1781183142,42.678 72,0006,0008,1001.1,+32.7,029,0144,1781183442,42.673 72,0006,0008,1001.2,+32.7,029,0135,1781183742,42.663 70,0005,0007,1001.3,+32.6,029,0151,1781184042,42.657 70,0006,0008,1001.0,+32.3,028,0129,1781184342,42.754 76,0005,0007,1000.9,+32.3,030,0140,1781184642,42.808 70,0003,0005,1001.1,+32.4,030,0131,1781184942,42.811 72,0005,0007,1001.2,+32.9,029,0158,1781185242,42.806 72,0004,0006,1001.0,+32.7,028,0149,1781185542,42.804 72,0005,0007,1001.3,+32.8,027,0143,1781185842,42.802 66,0004,0006,1001.0,+33.0,028,0159,1781186142,42.797 64,0003,0005,1000.9,+32.3,029,0156,1781186442,42.797 72,0004,0006,1000.8,+33.1,028,0137,1781186742,42.789 70,0008,0011,1000.9,+32.2,029,0154,1781187042,42.788 66,0003,0005,1001.1,+32.7,029,0147,1781187342,42.791 66,0004,0006,1001.4,+32.4,029,0133,1781187642,42.775 70,0003,0005,1000.9,+32.2,029,0155,1781187942,42.889 72,0002,0003,1001.1,+31.8,030,0143,1781188242,42.968 70,0001,0002,1000.9,+31.8,030,0148,1781188842,42.915 72,0003,0005,1001.0,+31.8,031,0167,1781189142,42.914 72,0003,0005,1001.2,+31.3,033,0159,1781189442,42.91 72,0003,0005,1001.0,+31.2,033,0134,1781189742,42.916 72,0004,0006,1000.8,+31.1,033,0161,1781190042,42.9 70,0003,0005,1001.1,+31.3,033,0127,1781190342,42.898 74,0003,0005,1001.1,+30.9,036,0141,1781190642,42.892 72,0005,0007,1001.2,+30.8,035,0154,1781190942,42.891 72,0003,0005,1001.0,+30.8,032,0141,1781191242,42.882 72,0002,0003,1000.9,+31.1,032,0140,1781191542,42.993 70,0004,0006,1001.1,+30.8,035,0167,1781191843,43.037 66,0003,0005,1000.8,+30.7,037,0162,1781192143,43.025 66,0002,0003,1000.9,+30.3,040,0145,1781192443,43.029 72,0003,0005,1000.9,+30.2,040,0165,1781192743,43.017 66,0003,0005,1000.8,+29.7,042,0157,1781193043,43.016 70,0003,0005,1000.8,+29.9,042,0180,1781193343,43.02 70,0003,0005,1001.1,+29.7,041,0157,1781193643,43.016 66,0002,0003,1001.0,+29.6,043,0132,1781193942,42.998 72,0002,0003,1000.9,+29.4,044,0139,1781194242,42.997 70,0005,0007,1000.9,+29.2,045,0159,1781194542,42.997 66,0016,0022,1001.1,+28.9,046,0127,1781194842,42.99 66,0011,0015,1001.1,+28.9,046,0131,1781195143,43.09 72,0009,0012,1001.0,+28.7,047,0145,1781195443,43.128 70,0022,0029,1001.1,+28.8,047,0152,1781195743,43.13 72,0010,0013,1001.0,+28.8,047,0170,1781196043,43.12 70,0018,0024,1000.8,+28.5,047,0153,1781196343,43.122 70,0013,0017,1000.6,+28.2,048,0164,1781196643,43.121 72,0006,0008,1000.7,+28.0,048,0174,1781196943,43.11 70,0006,0008,1000.5,+28.0,047,0156,1781197243,43.106 70,0002,0003,1000.5,+27.8,047,0158,1781197543,43.109 74,0002,0003,1000.2,+27.6,048,0170,1781197843,43.092 66,0003,0005,1000.3,+27.3,048,0147,1781198443,43.088 72,0002,0003,1000.5,+27.5,048,0145,1781198743,43.18 66,0006,0008,1000.4,+26.9,050,0168,1781199043,43.232 70,0007,0010,1000.6,+26.7,051,0158,1781199343,43.224 64,0006,0008,1000.6,+26.2,053,0173,1781199643,43.219 70,0010,0013,1000.5,+25.9,054,0143,1781199943,43.218 70,0006,0008,1000.4,+25.8,054,0152,1781200243,43.201 72,0005,0007,1000.6,+25.5,055,0152,1781200543,43.203 70,0005,0007,1000.8,+25.3,056,0159,1781200843,43.196 66,0005,0007,1000.9,+25.4,055,0173,1781201143,43.195 70,0002,0003,1000.9,+25.1,056,0170,1781201443,43.189 70,0006,0008,1000.7,+25.1,056,0165,1781201743,43.184 66,0005,0007,1000.7,+25.1,056,0141,1781202043,43.175 70,0006,0008,1001.1,+24.7,058,0160,1781202343,43.281 72,0004,0006,1000.8,+24.5,058,0143,1781202643,43.309 70,0006,0008,1000.8,+24.6,058,0141,1781202943,43.303 70,0011,0015,1000.9,+24.4,060,0151,1781203243,43.319 66,0006,0008,1001.3,+24.1,061,0130,1781203543,43.306 66,0005,0007,1001.3,+24.0,062,0165,1781203843,43.304 72,0003,0005,1001.2,+23.8,063,0160,1781204143,43.298 66,0012,0016,1001.2,+23.8,063,0133,1781204443,43.289 70,0005,0007,1001.3,+23.6,064,0158,1781204743,43.29 72,0003,0005,1001.3,+23.6,063,0159,1781205043,43.291 74,0005,0007,1001.4,+23.3,066,0164,1781205343,43.277 70,0006,0008,1001.3,+23.1,067,0160,1781205643,43.274 70,0006,0008,1001.3,+23.3,065,0168,1781205943,43.368 64,0004,0006,1001.4,+23.0,066,0149,1781206243,43.414 66,0012,0016,1001.2,+22.8,067,0180,1781206543,43.422 70,0006,0008,1001.3,+22.8,067,0151,1781206843,43.412 72,0006,0008,1001.1,+22.8,067,0157,1781207143,43.437 74,0005,0007,1001.2,+22.8,066,0171,1781207443,43.405 66,0008,0011,1001.2,+22.8,066,0151,1781207743,43.404 64,0006,0008,1001.0,+22.6,066,0164,1781208043,43.384 70,0006,0008,1001.5,+22.5,066,0143,1781208343,43.385 66,0009,0012,1001.1,+23.0,067,0154,1781208643,43.382 70,0007,0010,1001.1,+22.8,068,0164,1781208943,43.374 70,0006,0008,1001.1,+22.4,069,0147,1781209243,43.365 72,0009,0012,1001.2,+22.5,069,0167,1781209543,43.469 70,0007,0010,1001.0,+22.4,069,0161,1781209843,43.514 66,0008,0011,1001.1,+22.3,069,0173,1781210143,43.504 70,0009,0012,1001.2,+22.3,070,0140,1781210443,43.502 72,0008,0011,1000.9,+22.3,071,0152,1781210743,43.489 72,0013,0017,1001.0,+22.0,072,0171,1781211043,43.505 74,0012,0016,1001.2,+21.9,073,0152,1781211343,43.519 70,0013,0017,1001.2,+21.9,073,0164,1781211643,43.471 70,0007,0010,1001.3,+21.7,073,0147,1781212243,43.466 66,0005,0007,1001.6,+21.5,074,0156,1781212543,43.462 70,0005,0007,1001.4,+21.4,074,0145,1781212843,43.465 72,0006,0008,1001.8,+21.5,074,0169,1781213443,43.609 70,0006,0008,1001.9,+21.2,076,0148,1781213743,43.587 72,0004,0006,1001.7,+21.2,076,0149,1781214043,43.59 72,0004,0006,1001.6,+21.4,075,0159,1781214343,43.595 70,0004,0006,1001.7,+21.1,076,0150,1781214643,43.579 70,0006,0008,1001.6,+21.1,077,0145,1781214943,43.585 70,0004,0006,1001.7,+20.8,078,0143,1781215243,43.577 72,0004,0006,1001.8,+20.9,077,0161,1781215543,43.563 70,0005,0007,1001.7,+20.8,078,0140,1781215843,43.56 74,0004,0006,1001.5,+20.7,079,0165,1781216143,43.555 72,0004,0006,1001.7,+20.9,078,0156,1781216443,43.54 72,0004,0006,1001.6,+20.7,079,0138,1781216743,43.666 70,0003,0005,1001.4,+20.6,079,0154,1781217043,43.737 72,0006,0008,1001.7,+20.5,079,0146,1781217343,43.703 72,0008,0011,1001.5,+20.5,079,0167,1781217643,43.699 66,0007,0010,1001.5,+20.8,077,0157,1781217943,43.68 72,0005,0007,1001.6,+20.4,080,0170,1781218243,43.717 70,0005,0007,1001.4,+20.5,078,0166,1781218543,43.677 74,0004,0006,1001.6,+20.6,077,0169,1781218843,43.673 74,0004,0006,1001.5,+20.5,077,0157,1781219143,43.656 74,0007,0010,1001.3,+20.5,077,0171,1781219443,43.656 70,0004,0006,1001.3,+20.7,074,0153,1781219743,43.649 74,0005,0007,1001.3,+20.4,074,0131,1781220043,43.646 72,0006,0008,1001.4,+20.3,074,0148,1781220343,43.75 70,0005,0007,1001.7,+20.4,073,0150,1781220643,43.825 72,0003,0005,1001.2,+20.2,073,0178,1781220943,43.812 74,0005,0007,1001.4,+19.9,074,0147,1781221543,43.779 72,0004,0006,1001.2,+20.0,074,0149,1781221843,43.782 74,0004,0006,1001.3,+19.8,075,0161,1781222143,43.768 76,0003,0005,1001.2,+19.8,074,0146,1781222443,43.747 72,0004,0006,1001.2,+19.4,077,0176,1781223043,43.741 74,0004,0006,1000.8,+19.3,077,0153,1781223343,43.743 76,0004,0006,1001.0,+19.5,077,0185,1781223643,43.777 72,0005,0007,1001.1,+19.4,077,0163,1781223943,43.826 70,0003,0005,1001.3,+19.2,077,0145,1781224243,43.885 76,0006,0008,1001.6,+19.6,076,0167,1781224543,43.875 72,0004,0006,1001.6,+19.3,076,0158,1781224843,43.872 74,0004,0006,1001.5,+19.3,077,0150,1781225143,43.866 70,0004,0006,1001.7,+19.0,079,0154,1781225443,43.874 72,0007,0010,1001.7,+19.0,078,0164,1781225743,43.886 72,0004,0006,1001.8,+19.1,078,0163,1781226043,43.852 74,0005,0007,1001.5,+19.1,078,0143,1781226343,43.847 74,0005,0007,1001.8,+19.0,079,0150,1781226643,43.863 74,0004,0006,1001.5,+19.1,078,0152,1781226943,43.848 70,0005,0007,1001.6,+19.1,078,0138,1781227243,43.846 76,0004,0006,1001.9,+19.0,078,0141,1781227543,43.937 74,0004,0006,1001.7,+19.0,079,0180,1781227843,43.982 72,0005,0007,1001.8,+19.3,077,0178,1781228143,43.987 66,0004,0006,1001.7,+19.2,077,0136,1781228443,43.979 70,0010,0013,1001.9,+19.5,076,0159,1781228743,43.982 74,0004,0006,1002.0,+19.3,076,0145,1781229043,43.965 72,0003,0005,1002.1,+19.3,076,0141,1781229343,43.952 76,0003,0005,1002.4,+19.3,076,0159,1781229643,43.948 72,0004,0006,1002.3,+19.2,076,0154,1781229943,43.941 70,0005,0007,1002.2,+19.1,077,0156,1781230243,43.959 72,0004,0006,1002.2,+18.9,078,0171,1781230543,43.941 70,0004,0006,1002.3,+18.8,078,0149,1781230843,43.951 70,0005,0007,1002.5,+18.9,078,0129,1781231144,44.037 74,0005,0007,1002.4,+18.9,078,0154,1781231444,44.082 74,0008,0011,1002.5,+18.8,078,0141,1781231744,44.08 72,0011,0015,1002.4,+18.8,078,0156,1781232044,44.076 70,0004,0006,1002.3,+18.7,078,0139,1781232344,44.059 76,0004,0006,1002.4,+18.8,078,0147,1781232644,44.063 72,0006,0008,1002.6,+18.7,078,0153,1781232944,44.057 70,0008,0011,1002.7,+18.9,078,0159,1781233244,44.056 72,0007,0010,1002.5,+18.7,079,0157,1781233544,44.055 74,0006,0008,1002.7,+18.7,079,0140,1781233844,44.048 72,0004,0006,1003.0,+18.5,081,0146,1781234144,44.039 72,0004,0006,1002.8,+18.8,081,0157,1781234444,44.046 66,0007,0010,1003.1,+18.9,081,0146,1781234744,44.234 72,0004,0006,1002.9,+19.1,079,0141,1781235044,44.175 66,0008,0011,1003.0,+19.4,078,0166,1781235344,44.173 74,0004,0006,1003.0,+19.6,076,0138,1781235644,44.166 74,0006,0008,1002.8,+20.1,074,0166,1781235944,44.74 74,0005,0007,1002.9,+20.9,070,0138,1781236244,44.152 74,0004,0006,1003.1,+20.3,071,0139,1781236544,44.133 74,0004,0006,1003.0,+21.0,069,0157,1781236844,44.15 70,0006,0008,1002.9,+21.3,068,0136,1781237144,44.148 72,0008,0011,1003.0,+21.9,066,0167,1781237444,44.146 72,0006,0008,1003.1,+22.1,065,0164,1781237744,44.152 70,0007,0010,1003.3,+22.2,064,0149,1781238044,44.12 70,0005,0007,1002.9,+23.0,061,0143,1781238344,44.227 66,0004,0006,1002.6,+23.0,061,0151,1781238644,44.275 70,0004,0006,1003.1,+23.4,060,0169,1781238944,44.267 72,0005,0007,1003.2,+23.1,061,0168,1781239244,44.263 70,0003,0005,1003.5,+22.7,062,0155,1781239544,44.261 66,0005,0007,1003.5,+22.4,063,0151,1781239844,44.253 74,0004,0006,1003.4,+21.9,066,0142,1781240144,44.267 64,0005,0007,1003.4,+21.9,066,0162,1781240444,44.253 72,0004,0006,1003.6,+22.0,065,0153,1781240744,44.236 72,0005,0007,1003.5,+21.7,066,0149,1781241344,44.217 70,0004,0006,1003.6,+22.1,064,0161,1781241644,44.219 70,0004,0006,1003.5,+22.3,063,0177,1781241944,44.321 72,0005,0007,1003.4,+22.6,062,0165,1781242244,44.369 70,0012,0016,1003.4,+23.3,060,0157,1781242544,44.355 70,0006,0008,1003.3,+23.4,060,0149,1781242844,44.346 70,0006,0008,1003.4,+24.2,058,0164,1781243144,44.35 70,0009,0012,1003.2,+24.1,058,0138,1781243444,44.351 72,0007,0010,1003.6,+24.7,056,0154,1781243744,44.353 74,0005,0007,1003.4,+25.0,056,0163,1781244044,44.341 72,0003,0005,1003.6,+24.1,055,0152,1781244344,44.344 66,0005,0007,1003.7,+25.2,052,0146,1781244644,44.325 70,0010,0013,1003.3,+24.6,053,0163,1781244944,44.319 70,0008,0011,1003.4,+24.5,053,0169,1781245244,44.318 72,0007,0010,1003.8,+24.3,055,0168,1781245544,44.43 70,0004,0006,1003.4,+24.6,052,0126,1781245844,44.462 72,0004,0006,1003.6,+24.3,052,0156,1781246144,44.48 74,0004,0006,1003.7,+24.2,054,0173,1781246444,44.439 70,0004,0006,1003.7,+24.0,053,0151,1781246744,44.45 72,0010,0013,1004.0,+23.7,054,0168,1781247044,44.436 70,0004,0006,1004.0,+23.7,054,0145,1781247344,44.433 70,0006,0008,1003.7,+23.5,055,0131,1781247644,44.427 70,0003,0005,1003.7,+23.6,055,0158,1781247944,44.424 66,0006,0008,1004.0,+23.7,055,0129,1781248244,44.407 72,0004,0006,1003.8,+23.5,055,0145,1781248544,44.414 72,0004,0006,1004.2,+23.9,053,0176,1781248844,44.41 70,0010,0013,1003.9,+23.9,054,0143,1781249144,44.516 74,0007,0010,1004.3,+23.9,053,0140,1781249444,44.557 70,0004,0006,1004.1,+23.5,053,0156,1781249744,44.558 72,0005,0007,1004.2,+23.0,055,0180,1781250044,44.559 74,0004,0006,1004.5,+22.8,056,0149,1781250344,44.552 74,0002,0003,1004.3,+22.4,058,0155,1781250644,44.541 74,0002,0003,1004.4,+21.9,063,0139,1781250944,44.53 70,0003,0005,1004.6,+21.3,070,0158,1781251244,44.534 74,0003,0005,1004.8,+20.7,074,0163,1781251544,44.833 74,0003,0005,1004.4,+20.6,077,0190,1781251844,44.54 74,0003,0005,1004.3,+20.6,076,0148,1781252144,44.52 72,0004,0006,1004.5,+20.6,076,0161,1781252444,44.512 72,0003,0005,1004.7,+20.2,078,0163,1781252744,44.619 64,0005,0007,1005.1,+20.1,079,0169,1781253044,44.656 74,0004,0006,1004.7,+19.6,078,0150,1781253344,44.649 70,0003,0005,1004.7,+19.3,081,0150,1781253644,44.65 72,0012,0016,1004.6,+19.2,084,0161,1781253944,44.634 66,0007,0010,1004.8,+19.3,084,0161,1781254244,44.644 72,0004,0006,1004.6,+19.8,080,0147,1781255144,44.607 70,0003,0005,1005.0,+20.1,079,0147,1781255444,44.615 66,0002,0003,1004.7,+20.3,077,0172,1781255744,44.61 70,0010,0013,1005.0,+20.4,077,0162,1781256044,44.617 72,0003,0005,1004.8,+20.8,072,0158,1781256344,44.7 66,0002,0003,1004.7,+20.7,070,0166,1781256644,44.76 70,0003,0005,1004.8,+20.8,071,0166,1781256944,44.754 72,0006,0008,1004.8,+21.0,076,0158,1781257244,44.755 70,0004,0006,1004.6,+21.4,075,0170,1781257544,44.739 64,0006,0008,1005.1,+21.6,070,0144,1781257844,44.756 74,0004,0006,1004.8,+21.4,072,0175,1781258144,44.723 70,0004,0006,1004.9,+21.2,073,0167,1781258444,44.72 72,0006,0008,1004.9,+21.5,073,0172,1781258744,44.716 64,0004,0006,1005.0,+21.3,071,0165,1781259044,44.721 61,0004,0006,1005.3,+21.0,074,0145,1781259344,44.732 70,0002,0003,1005.3,+20.5,076,0167,1781259644,44.691 72,0002,0003,1005.4,+20.7,075,0159,1781259944,44.797 70,0004,0006,1005.4,+20.1,078,0167,1781260244,44.843 72,0004,0006,1005.3,+20.4,077,0168,1781260544,44.827 72,0005,0007,1005.3,+20.1,078,0147,1781260844,44.825 72,0003,0005,1005.1,+19.8,078,0165,1781261144,44.831 66,0002,0003,1005.3,+19.9,079,0143,1781261444,44.813 64,0003,0005,1005.2,+19.6,080,0159,1781262044,44.797 72,0006,0008,1005.2,+19.2,080,0156,1781262344,44.809 70,0001,0002,1005.1,+19.5,077,0162,1781262644,44.788 72,0003,0005,1005.2,+19.5,077,0151,1781262944,44.783 72,0002,0003,1005.2,+19.8,075,0165,1781263245,45.331 66,0001,0002,1005.4,+19.6,074,0142,1781263544,44.885 70,0002,0003,1005.6,+19.3,077,0165,1781263844,44.935 72,0002,0003,1005.5,+19.1,080,0154,1781264144,44.924 66,0001,0002,1005.4,+19.0,081,0164,1781264444,44.913 66,0006,0008,1005.3,+19.1,082,0151,1781264744,44.915 66,0002,0003,1005.3,+19.2,082,0150,1781265044,44.952 70,0002,0003,1005.3,+18.8,084,0161,1781265344,44.92 64,0003,0005,1005.7,+18.7,084,0180,1781265644,44.903 70,0002,0003,1005.7,+18.6,084,0165,1781265944,44.91 72,0002,0003,1005.6,+18.9,085,0181,1781266244,44.906 72,0002,0003,1005.8,+18.6,087,0173,1781266544,44.904 66,0002,0003,1005.7,+18.9,086,0182,1781266844,44.879 70,0001,0002,1005.8,+18.7,086,0172,1781267144,44.988 64,0002,0003,1005.6,+19.3,085,0162,1781267445,45.033 66,0003,0005,1005.7,+19.4,083,0156,1781267745,45.025 76,0001,0002,1005.4,+19.6,082,0134,1781268045,45.005 66,0007,0010,1005.9,+19.4,081,0144,1781268345,45.029 72,0002,0003,1005.5,+19.6,080,0149,1781268645,45.016 70,0001,0002,1005.7,+19.7,079,0168,1781268944,44.998 66,0004,0006,1006.0,+19.5,080,0147,1781269245,45.028 70,0005,0007,1005.9,+19.3,081,0162,1781269545,45.018 66,0008,0011,1005.6,+19.3,080,0158,1781269844,44.982 70,0008,0011,1005.8,+19.3,078,0151,1781270144,44.981 70,0005,0007,1006.0,+19.1,079,0162,1781270444,44.977 70,0015,0021,1005.8,+19.1,078,0156,1781270745,45.084 70,0012,0016,1005.6,+18.8,076,0136,1781271045,45.124 72,0005,0007,1005.7,+18.8,076,0145,1781271345,45.128 72,0002,0003,1005.6,+18.9,076,0158,1781271645,45.115 70,0015,0021,1005.7,+18.7,075,0163,1781271945,45.114 76,0016,0022,1005.4,+18.5,077,0159,1781272245,45.095 70,0004,0006,1004.9,+18.3,078,0175,1781272545,45.095 66,0004,0006,1005.0,+18.2,078,0152,1781272845,45.092 66,0003,0005,1005.0,+18.3,079,0140,1781273145,45.099 66,0003,0005,1005.0,+18.2,080,0157,1781273445,45.083 70,0008,0011,1005.4,+18.0,080,0163,1781273745,45.073 72,0006,0008,1005.4,+18.1,081,0141,1781274045,45.078 70,0005,0007,1005.0,+18.2,079,0137,1781274345,45.189 70,0003,0005,1004.9,+18.2,080,0156,1781274645,45.246 66,0003,0005,1005.0,+18.2,080,0157,1781274945,45.215 66,0003,0005,1005.0,+18.2,081,0171,1781275245,45.199 66,0003,0005,1005.3,+18.1,081,0161,1781275545,45.215 72,0003,0005,1005.2,+18.0,083,0155,1781275845,45.205 66,0004,0006,1005.3,+17.9,081,0173,1781276145,45.206 70,0004,0006,1005.3,+18.1,082,0165,1781276445,45.19 70,0002,0003,1005.1,+18.0,082,0154,1781276745,45.179 70,0002,0003,1005.2,+17.9,083,0157,1781277345,45.169 70,0003,0005,1005.2,+17.6,084,0147,1781277645,45.265 66,0003,0005,1005.2,+17.6,084,0157,1781277945,45.264 66,0003,0005,1005.4,+17.5,086,0149,1781278245,45.305 66,0005,0007,1005.5,+17.6,086,0136,1781278545,45.312 64,0003,0005,1005.6,+17.6,086,0147,1781278845,45.308 66,0002,0003,1005.6,+17.7,086,0142,1781279145,45.294 66,0003,0005,1005.7,+17.8,086,0136,1781279445,45.416 66,0006,0008,1005.7,+17.8,085,0153,1781279745,45.293 70,0002,0003,1005.4,+17.8,085,0168,1781280045,45.284 70,0005,0007,1005.3,+17.7,087,0145,1781280345,45.28 70,0007,0010,1005.5,+17.8,089,0132,1781280645,45.276 70,0003,0005,1005.8,+17.9,088,0169,1781280945,45.275 72,0004,0006,1005.5,+17.7,089,0143,1781281245,45.266 64,0003,0005,1005.6,+17.8,088,0148,1781281545,45.388 66,0010,0013,1005.8,+17.6,090,0179,1781281845,45.435 72,0003,0005,1005.6,+17.7,091,0161,1781282145,45.412 66,0005,0007,1005.5,+17.7,090,0170,1781282445,45.401 70,0003,0005,1005.7,+17.8,088,0168,1781282745,45.403 66,0005,0007,1005.7,+17.7,090,0136,1781283045,45.395 66,0003,0005,1005.6,+17.7,091,0137,1781283345,45.401 72,0005,0007,1005.6,+17.7,092,0154,1781283645,45.394 70,0003,0005,1005.5,+17.6,092,0172,1781283945,45.376 72,0004,0006,1005.6,+17.5,093,0133,1781284245,45.37 70,0005,0007,1005.2,+17.6,093,0152,1781284545,45.365 70,0004,0006,1005.6,+17.6,093,0151,1781284845,45.352 70,0008,0011,1005.2,+17.6,092,0144,1781285145,45.45 66,0005,0007,1005.3,+17.5,092,0161,1781285445,45.52 66,0005,0007,1005.4,+17.5,092,0173,1781285745,45.493 72,0003,0005,1005.6,+17.4,091,0130,1781286045,45.498 72,0004,0006,1005.5,+17.4,093,0154,1781286345,45.487 66,0010,0013,1005.5,+17.4,093,0172,1781286645,45.488 72,0006,0008,1005.3,+17.2,095,0170,1781286945,45.5 64,0005,0007,1005.3,+17.2,096,0160,1781287245,45.475 66,0003,0005,1005.2,+17.0,094,0154,1781287545,45.463 70,0003,0005,1005.4,+17.1,094,0161,1781287845,45.466 66,0005,0007,1005.5,+17.1,093,0133,1781288145,45.459 66,0003,0005,1005.6,+17.1,093,0161,1781288445,45.475 64,0008,0011,1005.5,+17.0,095,0150,1781288745,45.561 66,0006,0008,1005.4,+16.9,095,0171,1781289045,45.614 72,0007,0010,1005.8,+16.9,095,0152,1781289345,45.602 72,0011,0015,1005.7,+16.9,094,0168,1781289645,45.603 66,0007,0010,1005.8,+16.9,094,0152,1781289945,45.598 72,0005,0007,1005.8,+16.9,095,0149,1781290245,45.589 72,0006,0008,1005.9,+16.8,095,0142,1781290545,45.576 66,0006,0008,1005.9,+16.9,096,0146,1781290845,45.586 66,0004,0006,1006.0,+17.0,096,0155,1781291145,45.584 72,0005,0007,1006.1,+17.0,097,0165,1781291445,45.579 72,0007,0010,1006.0,+16.9,097,0177,1781291745,45.562 66,0004,0006,1006.1,+16.9,097,0156,1781292045,45.628 66,0004,0006,1006.0,+17.0,096,0139,1781292345,45.66 72,0010,0013,1006.3,+17.0,097,0137,1781292645,45.71 72,0006,0008,1006.2,+17.0,097,0154,1781292945,45.696 72,0012,0016,1006.0,+17.0,097,0151,1781293245,45.694 70,0006,0008,1006.2,+17.0,097,0149,1781293545,45.696 72,0006,0008,1005.8,+16.9,097,0153,1781293845,45.699 70,0005,0007,1006.0,+16.8,097,0160,1781294145,45.679 64,0005,0007,1005.9,+16.9,097,0162,1781294445,45.672 70,0005,0007,1006.0,+16.9,097,0151,1781294745,45.676 72,0006,0008,1006.1,+17.0,096,0171,1781295045,45.661 70,0004,0006,1006.0,+16.9,095,0162,1781295345,45.664 72,0004,0006,1006.0,+16.9,096,0159,1781295645,45.661 70,0005,0007,1005.8,+16.9,096,0157,1781295945,45.753 66,0005,0007,1006.0,+16.9,096,0160,1781296245,45.895 70,0004,0006,1006.2,+16.8,097,0171,1781296545,45.786 72,0008,0011,1006.2,+16.8,097,0131,1781296845,45.78 72,0004,0006,1006.5,+16.7,097,0176,1781297145,45.787 72,0006,0008,1006.4,+16.7,098,0157,1781297445,45.779 66,0004,0006,1006.3,+16.7,098,0110,1781297745,45.778 66,0004,0006,1006.4,+16.7,098,0164,1781298045,45.764 72,0004,0006,1006.2,+16.6,097,0155,1781298345,45.755 72,0004,0006,1006.3,+16.9,096,0156,1781298645,45.762 66,0003,0005,1006.2,+16.8,096,0174,1781298945,45.753 72,0005,0007,1006.2,+16.8,097,0142,1781299245,45.753 70,0006,0008,1006.3,+16.7,096,0163,1781299545,45.85 66,0006,0008,1006.0,+16.8,096,0134,1781299845,45.918 66,0009,0012,1006.2,+16.7,097,0161,1781300145,45.946 74,0007,0010,1006.2,+16.8,098,0147,1781300445,45.923 70,0006,0008,1006.3,+16.6,097,0135,1781300745,45.908 72,0005,0007,1005.8,+16.6,098,0184,1781301045,45.887 70,0005,0007,1006.1,+16.6,098,0148,1781301345,45.871 72,0004,0006,1006.2,+16.6,096,0162,1781301645,45.864 70,0003,0005,1005.9,+16.8,094,0159,1781301945,45.94 70,0004,0006,1005.6,+16.7,094,0152,1781302245,45.873 72,0003,0005,1005.9,+16.7,095,0145,1781302545,45.87 76,0005,0007,1005.9,+16.7,094,0159,1781302845,45.867 66,0005,0007,1005.8,+16.8,094,0171,1781303145,45.966 66,0004,0006,1006.0,+16.7,096,0150,1781303446,46.012 70,0005,0007,1006.0,+16.7,096,0143,1781303746,46.004 70,0009,0012,1006.0,+16.7,097,0157,1781304045,45.998 72,0005,0007,1005.9,+16.7,097,0137,1781304345,45.986 72,0003,0005,1005.9,+16.7,098,0171,1781304645,45.977 72,0003,0005,1005.8,+16.7,099,0137,1781304945,45.975 72,0003,0005,1005.8,+16.6,099,0153,1781305245,45.969 66,0004,0006,1005.8,+16.8,099,0166,1781305545,45.966 70,0008,0011,1006.0,+16.7,099,0145,1781305845,45.953 72,0009,0012,1005.8,+16.7,098,0154,1781306145,45.947 72,0005,0007,1005.8,+16.7,098,0126,1781306445,45.952 70,0006,0008,1005.7,+16.8,099,0140,1781306746,46.056 70,0006,0008,1005.7,+16.8,099,0172,1781307046,46.095 72,0006,0008,1005.7,+16.8,099,0158,1781307346,46.08 72,0006,0008,1005.5,+16.7,099,0146,1781307646,46.078 70,0009,0012,1005.7,+16.8,099,0181,1781307946,46.079 70,0007,0010,1005.7,+16.8,100,0159,1781308246,46.085 74,0007,0010,1005.7,+16.9,099,0162,1781308546,46.071 70,0013,0017,1005.6,+16.8,099,0140,1781308846,46.056 70,0006,0008,1005.7,+16.8,099,0141,1781309146,46.048 72,0007,0010,1005.4,+16.8,098,0155,1781309446,46.047 72,0006,0008,1005.2,+16.8,098,0150,1781309746,46.058 72,0008,0011,1005.3,+16.9,098,0180,1781310046,46.054 66,0008,0011,1005.6,+16.8,098,0157,1781310346,46.153 66,0010,0013,1005.6,+16.8,098,0184,1781310646,46.197 66,0012,0016,1005.4,+16.7,099,0143,1781310946,46.191 74,0007,0010,1005.7,+16.8,099,0158,1781311246,46.194 72,0007,0010,1005.5,+16.9,097,0180,1781311846,46.177 66,0007,0010,1005.5,+16.9,095,0163,1781312146,46.171 66,0005,0007,1005.7,+16.7,095,0168,1781312446,46.163 74,0011,0015,1005.6,+16.8,095,0154,1781312746,46.168 70,0007,0010,1005.2,+17.0,093,0131,1781313046,46.171 70,0013,0017,1005.6,+16.7,091,0169,1781313346,46.166 70,0009,0012,1005.5,+16.6,089,0187,1781313646,46.156 70,0007,0010,1005.6,+16.7,089,0138,1781313946,46.268 70,0007,0010,1005.6,+16.7,088,0151,1781314246,46.306 72,0005,0007,1005.6,+16.7,086,0144,1781314546,46.29 70,0007,0010,1005.5,+16.6,085,0172,1781314846,46.293 70,0007,0010,1005.7,+16.7,085,0145,1781315146,46.281 72,0005,0007,1005.6,+16.7,083,0166,1781315446,46.283 72,0005,0007,1005.8,+16.6,083,0183,1781315746,46.266 76,0005,0007,1005.8,+16.6,084,0154,1781316046,46.267 70,0007,0010,1005.9,+16.8,084,0178,1781316346,46.254 66,0003,0005,1005.8,+16.6,085,0164,1781316646,46.262 70,0004,0006,1005.7,+16.8,083,0146,1781316946,46.242 72,0008,0011,1005.9,+16.8,084,0173,1781317246,46.248 70,0006,0008,1005.9,+16.9,084,0152,1781317546,46.349 72,0005,0007,1005.9,+16.8,085,0164,1781317846,46.4 70,0010,0013,1006.1,+16.7,084,0155,1781318146,46.387 72,0006,0008,1006.1,+16.8,086,0137,1781318446,46.386 70,0007,0010,1006.5,+16.8,087,0162,1781318746,46.383 74,0008,0011,1006.7,+16.8,090,0153,1781319046,46.374 70,0006,0008,1006.3,+16.9,088,0144,1781319346,46.378 70,0006,0008,1006.6,+16.8,087,0164,1781319646,46.379 66,0005,0007,1006.7,+16.8,084,0171,1781319946,46.357 72,0003,0005,1006.7,+16.9,083,0148,1781320246,46.354 72,0004,0006,1006.6,+16.8,082,0169,1781320546,46.347 70,0003,0005,1006.5,+16.7,082,0150,1781320846,46.347 70,0003,0005,1006.5,+16.6,082,0171,1781321146,46.466 64,0002,0003,1006.6,+16.6,083,0137,1781321446,46.494 70,0005,0007,1006.6,+16.7,081,0116,1781321746,46.482 72,0007,0010,1006.6,+16.7,082,0154,1781322046,46.479 66,0006,0008,1006.9,+16.6,083,0144,1781322346,46.483 72,0004,0006,1007.0,+16.6,083,0156,1781322646,46.471 70,0003,0005,1006.9,+16.6,083,0145,1781322946,46.498 74,0002,0003,1006.7,+16.7,083,0161,1781323246,46.479 70,0003,0005,1007.2,+16.7,083,0157,1781323546,46.46 72,0005,0007,1006.9,+16.8,080,0143,1781323846,46.444 72,0006,0008,1007.2,+16.7,080,0168,1781324146,46.453 70,0004,0006,1007.2,+16.7,081,0154,1781324446,46.431 70,0006,0008,1007.1,+16.6,082,0158,1781324746,46.544 70,0006,0008,1007.3,+16.8,082,0170,1781325046,46.588 70,0005,0007,1007.3,+16.9,082,0155,1781325346,46.585 72,0004,0006,1007.0,+16.9,080,0176,1781325646,46.576 66,0004,0006,1007.1,+17.1,079,0131,1781325946,46.573 66,0004,0006,1007.4,+17.2,078,0129,1781326246,46.564 64,0004,0006,1007.4,+17.5,077,0163,1781326546,46.565 72,0004,0006,1007.5,+17.6,075,0144,1781326846,46.556 70,0004,0006,1007.2,+17.8,075,0152,1781327146,46.552 70,0003,0005,1007.4,+17.9,073,0174,1781327446,46.545 72,0003,0005,1007.6,+17.7,073,0162,1781327746,46.542 70,0004,0006,1007.7,+17.7,073,0162,1781328046,46.539 61,0005,0007,1007.8,+18.2,071,0156,1781328346,46.649 72,0003,0005,1007.6,+18.1,071,0162,1781328646,46.697 72,0004,0006,1007.3,+18.3,070,0152,1781328946,46.678 74,0009,0012,1007.7,+18.5,071,0171,1781329246,46.678 74,0004,0006,1007.9,+18.9,069,0155,1781329546,46.671 72,0010,0013,1007.5,+19.5,069,0155,1781329846,46.667 70,0005,0007,1007.4,+19.3,066,0169,1781330146,46.655 74,0004,0006,1007.6,+18.7,066,0137,1781330446,46.655 74,0002,0003,1007.5,+19.5,066,0174,1781330746,46.656 70,0004,0006,1007.7,+19.9,062,0152,1781331046,46.643 72,0007,0010,1007.4,+19.8,062,0149,1781331346,46.631 70,0003,0005,1007.7,+19.9,063,0156,1781331646,46.665 66,0002,0003,1007.8,+20.3,059,0136,1781331946,46.748 70,0002,0003,1007.6,+19.9,060,0178,1781332246,46.789 66,0002,0003,1007.4,+19.8,061,0155,1781332846,46.793 70,0004,0006,1007.5,+20.2,061,0149,1781333146,46.773 70,0008,0011,1007.7,+20.2,060,0156,1781333446,46.762 66,0003,0005,1007.4,+20.4,061,0163,1781333746,46.755 66,0002,0003,1007.4,+20.1,061,0157,1781334046,46.744 74,0005,0007,1007.4,+20.4,061,0155,1781334346,46.736 64,0003,0005,1007.7,+20.7,063,0149,1781334646,46.724 70,0002,0003,1007.6,+20.6,060,0142,1781334946,46.727 66,0001,0002,1007.6,+20.7,059,0162,1781335246,46.726 64,0003,0005,1007.4,+20.8,058,0168,1781335546,46.832 66,0002,0003,1007.6,+21.0,058,0159,1781335846,46.879 66,0004,0006,1007.6,+21.7,058,0163,1781336146,46.883 70,0002,0003,1007.3,+20.4,059,0149,1781336446,46.873 70,0004,0006,1007.5,+21.6,056,0144,1781336746,46.871 74,0002,0003,1007.4,+21.7,057,0205,1781337046,46.885 70,0003,0005,1007.5,+21.7,057,0162,1781337346,46.857 70,0002,0003,1007.2,+22.1,057,0139,1781337646,46.836 66,0002,0003,1007.4,+22.1,055,0161,1781337946,46.86 66,0001,0002,1007.1,+22.8,054,0165,1781338546,46.843 70,0002,0003,1007.0,+22.6,053,0163,1781338846,46.822 66,0002,0003,1007.3,+22.3,054,0162,1781339146,46.936 66,0002,0003,1007.0,+22.6,051,0145,1781339446,46.98 70,0003,0005,1007.0,+22.1,053,0151,1781339746,46.974 72,0004,0006,1007.0,+22.1,053,0145,1781340046,46.966 72,0001,0002,1007.2,+23.3,053,0144,1781340346,46.964 66,0002,0003,1007.3,+23.1,050,0162,1781340646,46.963 70,0001,0002,1007.1,+23.3,049,0152,1781340946,46.954 66,0001,0002,1006.8,+23.0,049,0167,1781341246,46.956 66,0004,0006,1006.7,+23.5,050,0156,1781341546,46.941 61,0002,0003,1006.8,+23.5,047,0141,1781341846,46.952 74,0001,0002,1006.8,+23.1,048,0160,1781342146,46.944 66,0002,0003,1007.1,+23.3,049,0161,1781342446,46.916 66,0001,0002,1006.8,+23.1,047,0140,1781342747,47.023 66,0001,0002,1006.7,+23.3,048,0132,1781343047,47.078 70,0001,0002,1006.7,+23.5,044,0139,1781343347,47.067 70,0002,0003,1006.9,+23.3,044,0137,1781343647,47.061 66,0001,0002,1006.8,+23.4,049,0160,1781343947,47.061 70,0007,0010,1006.6,+23.9,049,0178,1781344247,47.061 70,0001,0002,1006.6,+23.1,051,0143,1781344547,47.061 66,0002,0003,1006.6,+23.5,050,0138,1781344847,47.039 70,0001,0002,1007.1,+23.6,048,0138,1781345147,47.03 70,0001,0002,1006.8,+23.5,049,0163,1781345447,47.034 70,0001,0002,1006.5,+23.1,049,0146,1781345747,47.018 70,0002,0003,1006.7,+22.9,050,0135,1781346047,47.025 70,0001,0002,1006.7,+23.1,050,0134,1781346347,47.118 72,0001,0002,1006.6,+23.4,047,0132,1781346647,47.164 66,0002,0003,1006.6,+23.4,047,0142,1781346947,47.165 72,0002,0003,1006.5,+23.4,047,0161,1781347247,47.156 70,0002,0003,1006.6,+23.8,046,0168,1781347547,47.162 70,0001,0002,1006.5,+23.7,045,0157,1781347847,47.146 61,0004,0006,1006.6,+23.9,044,0148,1781348147,47.135 72,0002,0003,1006.4,+23.4,045,0152,1781348447,47.132 72,0002,0003,1006.4,+23.6,045,0151,1781348747,47.129 66,0002,0003,1006.0,+24.3,044,0146,1781349047,47.11 66,0001,0002,1006.3,+24.8,043,0152,1781349347,47.116 70,0008,0011,1006.0,+24.3,045,0147,1781349647,47.114 72,0001,0002,1006.4,+24.1,045,0136,1781349947,47.206 72,0001,0002,1006.1,+24.5,044,0156,1781350247,47.255 72,0001,0002,1006.2,+24.5,043,0112,1781350547,47.253 72,0002,0003,1005.8,+24.2,044,0166,1781350847,47.246 66,0001,0002,1006.0,+24.7,043,0164,1781351147,47.25 61,0002,0003,1006.0,+24.6,041,0149,1781351447,47.225 70,0001,0002,1005.7,+24.9,039,0154,1781351747,47.224 66,0002,0003,1006.1,+24.7,039,0142,1781352047,47.22 66,0001,0002,1005.6,+24.9,042,0145,1781352347,47.242 70,0002,0003,1005.9,+24.7,042,0154,1781352647,47.219 66,0001,0002,1005.8,+24.3,043,0146,1781352947,47.22 66,0003,0005,1005.8,+24.6,043,0155,1781353247,47.209 66,0001,0002,1005.6,+24.7,043,0142,1781353547,47.316 64,0001,0002,1005.6,+24.1,044,0160,1781353847,47.349 74,0001,0002,1005.6,+24.1,044,0144,1781354147,47.355 70,0001,0002,1005.8,+24.3,044,0151,1781354447,47.367 70,0003,0005,1005.5,+24.5,040,0146,1781355047,47.327 66,0000,0001,1005.7,+25.3,039,0144,1781355347,47.321 70,0001,0002,1005.2,+25.1,041,0129,1781355647,47.318 66,0001,0002,1005.4,+25.3,039,0133,1781355947,47.313 70,0002,0003,1005.1,+25.4,040,0155,1781356247,47.311 64,0002,0003,1005.1,+25.4,038,0143,1781356547,47.313 66,0001,0002,1005.1,+25.4,038,0146,1781356847,47.295 72,0001,0002,1005.1,+25.5,038,0151,1781357147,47.403 74,0001,0002,1005.0,+25.7,039,0141,1781357447,47.45 66,0001,0002,1005.0,+25.9,038,0133,1781358047,47.436 70,0002,0003,1004.9,+25.7,038,0154,1781358347,47.434 70,0002,0003,1004.7,+24.9,039,0163,1781358647,47.435 74,0002,0003,1005.2,+25.8,038,0143,1781358947,47.421 66,0003,0005,1005.1,+25.9,038,0162,1781359247,47.423 72,0001,0002,1004.8,+25.6,038,0163,1781359547,47.417 66,0001,0002,1004.8,+26.0,038,0154,1781359847,47.422 70,0001,0002,1005.0,+25.8,038,0143,1781360147,47.402 70,0002,0003,1004.9,+25.4,039,0180,1781360447,47.382 70,0001,0002,1005.0,+25.3,039,0147,1781360747,47.494 66,0002,0003,1004.7,+25.1,039,0139,1781361047,47.534 72,0005,0007,1004.8,+24.9,039,0171,1781361347,47.533 70,0001,0002,1004.5,+24.4,040,0142,1781361647,47.52 72,0002,0003,1004.6,+24.3,040,0152,1781361947,47.521 64,0003,0005,1004.5,+23.9,041,0145,1781362247,47.509 70,0004,0006,1004.5,+23.9,043,0151,1781362547,47.503 66,0001,0002,1004.5,+23.6,043,0176,1781362847,47.515 66,0004,0006,1004.7,+23.2,045,0170,1781363147,47.494 61,0005,0007,1005.0,+23.0,047,0149,1781363447,47.49 70,0001,0002,1004.9,+22.7,048,0163,1781363747,47.487 66,0001,0002,1004.6,+23.0,047,0168,1781364047,47.484 74,0003,0005,1004.7,+23.1,048,0133,1781364347,47.59 70,0002,0003,1005.0,+23.0,046,0153,1781364647,47.621 74,0001,0002,1004.7,+23.4,046,0137,1781364947,47.622 64,0003,0005,1004.6,+23.3,046,0152,1781365247,47.618 66,0001,0002,1004.6,+23.7,045,0161,1781365547,47.627 64,0002,0003,1004.8,+23.8,045,0157,1781365847,47.64 66,0001,0002,1004.8,+23.5,046,0149,1781366147,47.614 66,0002,0003,1004.9,+23.7,044,0149,1781366747,47.61 70,0002,0003,1004.7,+23.8,044,0153,1781367047,47.595 70,0001,0002,1004.9,+23.4,044,0163,1781367347,47.593 64,0004,0006,1004.6,+23.7,045,0160,1781367647,47.585 66,0001,0002,1004.6,+23.5,045,0171,1781367947,47.689 70,0001,0002,1004.8,+23.6,044,0143,1781368247,47.721 72,0002,0003,1004.8,+23.4,045,0150,1781368547,47.727 64,0003,0005,1004.6,+23.5,045,0155,1781368847,47.736 66,0003,0005,1004.5,+23.7,044,0148,1781369147,47.709 72,0002,0003,1004.7,+23.7,043,0172,1781369447,47.702 70,0001,0002,1004.8,+23.4,043,0139,1781369747,47.714 72,0002,0003,1004.8,+23.5,043,0150,1781370047,47.69 70,0003,0005,1004.7,+24.8,040,0163,1781370347,47.689 72,0002,0003,1004.9,+25.1,040,0144,1781370647,47.692 61,0001,0002,1004.8,+24.1,043,0148,1781370947,47.683 72,0002,0003,1005.1,+23.9,043,0166,1781371247,47.689 72,0003,0005,1004.8,+23.7,044,0144,1781371547,47.784 70,0006,0008,1005.1,+22.8,045,0167,1781371847,47.821 61,0002,0003,1005.0,+22.6,045,0142,1781372147,47.816 72,0003,0005,1005.3,+22.1,048,0143,1781372447,47.827 70,0002,0003,1005.0,+21.5,052,0134,1781372747,47.812 70,0007,0010,1005.0,+20.9,054,0154,1781373047,47.809 70,0004,0006,1005.3,+20.2,058,0152,1781373347,47.797 74,0005,0007,1005.2,+20.0,059,0140,1781373647,47.781 72,0005,0007,1005.4,+19.6,060,0159,1781373947,47.765 70,0006,0008,1005.2,+19.4,061,0150,1781374247,47.769 64,0005,0007,1005.2,+19.1,062,0142,1781374547,47.773 70,0002,0003,1005.3,+19.1,060,0138,1781374847,47.771 66,0007,0010,1005.4,+18.8,062,0150,1781375147,47.868 72,0002,0003,1005.5,+18.7,062,0147,1781375447,47.908 70,0004,0006,1005.6,+18.6,063,0158,1781375747,47.928 70,0003,0005,1005.4,+18.4,064,0163,1781376048,48.275 64,0004,0006,1005.6,+18.5,063,0147,1781376347,47.887 72,0003,0005,1005.5,+18.2,065,0162,1781376647,47.896 70,0008,0011,1005.9,+18.0,066,0142,1781376947,47.884 72,0003,0005,1005.7,+18.2,064,0150,1781377247,47.897 66,0004,0006,1005.7,+17.9,066,0149,1781377547,47.909 72,0007,0010,1005.7,+17.8,067,0150,1781377847,47.881 74,0005,0007,1005.7,+17.8,066,0151,1781378147,47.878 70,0003,0005,1006.0,+17.6,066,0169,1781378447,47.864 70,0009,0012,1005.8,+17.4,068,0156,1781378747,47.971 72,0002,0003,1005.8,+17.5,068,0168,1781379048,48.024 74,0004,0006,1006.1,+17.4,069,0160,1781379348,48.022 70,0004,0006,1005.9,+17.1,070,0178,1781379647,47.998 70,0003,0005,1005.7,+17.1,069,0161,1781379948,48.006 70,0005,0007,1005.9,+17.0,070,0167,1781380247,47.999 70,0002,0003,1005.7,+17.0,069,0157,1781380547,47.987 64,0005,0007,1005.9,+17.3,069,0177,1781380847,47.985 66,0005,0007,1005.6,+17.0,070,0162,1781381148,48.001 70,0005,0007,1005.5,+17.0,069,0138,1781381447,47.981 66,0005,0007,1005.8,+16.8,072,0150,1781381747,47.969 66,0006,0008,1005.8,+16.6,073,0160,1781382047,47.963 72,0017,0023,1005.8,+16.6,073,0145,1781382348,48.071 66,0011,0015,1005.8,+16.6,073,0153,1781382648,48.097 70,0011,0015,1006.0,+16.6,074,0146,1781382948,48.098 64,0009,0012,1005.9,+16.5,073,0161,1781383248,48.088 72,0008,0011,1006.0,+16.5,073,0155,1781383548,48.09 70,0010,0013,1005.8,+16.4,074,0177,1781383848,48.094 70,0007,0010,1005.7,+16.3,076,0154,1781384148,48.081 72,0008,0011,1006.1,+16.2,075,0151,1781384448,48.062 72,0005,0007,1005.7,+16.0,076,0167,1781384748,48.083 70,0006,0008,1005.8,+16.1,076,0145,1781385048,48.061 70,0007,0010,1006.0,+15.9,077,0162,1781385348,48.094 61,0006,0008,1005.7,+15.7,078,0160,1781385648,48.066 66,0006,0008,1005.9,+15.4,079,0153,1781385948,48.172 72,0005,0007,1005.9,+15.5,079,0143,1781386248,48.193 66,0005,0007,1005.9,+15.5,079,0167,1781386548,48.199 72,0008,0011,1005.6,+15.3,079,0162,1781386848,48.202 66,0003,0005,1005.7,+15.3,079,0152,1781387148,48.184 70,0005,0007,1005.7,+15.4,080,0136,1781387448,48.177 72,0004,0006,1005.6,+15.3,080,0151,1781387748,48.184 72,0006,0008,1006.0,+15.0,081,0139,1781388048,48.17 70,0004,0006,1005.8,+15.1,082,0178,1781388348,48.161 72,0004,0006,1005.6,+14.9,083,0151,1781388648,48.153 76,0003,0005,1006.1,+15.0,083,0152,1781388948,48.152 70,0003,0005,1005.9,+15.0,083,0141,1781389248,48.154 66,0002,0003,1005.7,+14.9,083,0151,1781389548,48.252 76,0004,0006,1005.7,+14.8,083,0157,1781389848,48.306 70,0002,0003,1005.5,+14.7,084,0154,1781390148,48.298 70,0003,0005,1005.9,+14.8,083,0153,1781390448,48.292 72,0002,0003,1005.9,+14.7,083,0167,1781390748,48.281 70,0004,0006,1005.8,+14.6,083,0149,1781391048,48.28 74,0003,0005,1005.6,+14.6,083,0158,1781391348,48.286 64,0003,0005,1005.8,+14.5,083,0162,1781391648,48.267 72,0004,0006,1005.9,+14.4,084,0156,1781391948,48.262 72,0004,0006,1005.6,+14.1,084,0163,1781392248,48.249 66,0003,0005,1005.6,+14.1,084,0154,1781392548,48.252 74,0003,0005,1006.0,+14.3,084,0159,1781392848,48.251 70,0003,0005,1005.7,+14.2,085,0158,1781393148,48.361 70,0003,0005,1005.5,+14.2,085,0159,1781393448,48.397 70,0003,0005,1005.5,+14.1,085,0142,1781393748,48.406 72,0003,0005,1005.6,+14.0,085,0140,1781394048,48.384 72,0003,0005,1005.7,+14.2,085,0166,1781394348,48.4 74,0003,0005,1005.3,+13.9,085,0159,1781394648,48.386 72,0003,0005,1005.7,+13.8,086,0166,1781394948,48.383 76,0003,0005,1005.6,+13.9,085,0151,1781395248,48.395 76,0005,0007,1005.6,+13.8,085,0152,1781395548,48.379 70,0002,0003,1005.7,+13.8,086,0149,1781395848,48.362 70,0004,0006,1005.4,+13.7,086,0144,1781396148,48.367 70,0003,0005,1005.2,+13.6,086,0148,1781396448,48.344 64,0003,0005,1005.5,+13.8,086,0149,1781396748,48.461 72,0003,0005,1005.2,+13.6,086,0178,1781397048,48.509 72,0004,0006,1005.3,+13.6,086,0164,1781397348,48.483 70,0002,0003,1005.1,+13.4,087,0159,1781397648,48.511 70,0002,0003,1005.4,+13.8,086,0158,1781397948,48.501 70,0004,0006,1005.2,+13.6,086,0165,1781398248,48.482 66,0003,0005,1005.1,+13.6,086,0155,1781398548,48.482 72,0003,0005,1004.9,+13.3,086,0163,1781398848,48.465 66,0003,0005,1004.9,+13.3,086,0130,1781399148,48.476 72,0007,0010,1004.9,+13.3,086,0158,1781399448,48.467 66,0002,0003,1005.0,+13.2,087,0185,1781399748,48.454 64,0003,0005,1005.1,+13.2,088,0160,1781400048,48.452 66,0003,0005,1004.8,+13.3,087,0163,1781400348,48.57 72,0006,0008,1005.0,+13.1,087,0175,1781400648,48.598 66,0003,0005,1005.2,+13.2,087,0146,1781400948,48.611 70,0003,0005,1004.7,+13.0,087,0140,1781401248,48.603 72,0003,0005,1005.0,+13.2,087,0159,1781401548,48.598 70,0003,0005,1004.8,+13.0,087,0150,1781401848,48.579 72,0003,0005,1004.7,+13.0,087,0156,1781402148,48.581 76,0003,0005,1005.0,+12.8,087,0158,1781402448,48.572 72,0005,0007,1004.8,+12.7,087,0146,1781402748,48.55 72,0004,0006,1004.9,+12.8,087,0146,1781403048,48.56 70,0004,0006,1005.0,+12.7,087,0181,1781403348,48.554 72,0002,0003,1005.1,+12.7,086,0131,1781403648,48.569 70,0003,0005,1005.1,+12.8,085,0145,1781403948,48.67 66,0004,0006,1004.9,+12.7,085,0165,1781404248,48.711 72,0005,0007,1005.2,+12.6,086,0150,1781404548,48.703 70,0004,0006,1005.2,+12.5,086,0152,1781404848,48.7 70,0003,0005,1005.3,+12.6,087,0151,1781405148,48.702 74,0003,0005,1005.1,+12.5,086,0162,1781405448,48.673 66,0003,0005,1005.2,+12.5,086,0161,1781405748,48.675 72,0004,0006,1005.2,+12.5,086,0147,1781406048,48.702 66,0003,0005,1005.1,+12.5,086,0171,1781406348,48.675 64,0003,0005,1005.1,+12.5,086,0146,1781406648,48.686 74,0004,0006,1004.8,+12.6,087,0152,1781406948,48.675 66,0003,0005,1004.8,+12.7,087,0157,1781407248,48.67 64,0004,0006,1004.9,+12.9,086,0189,1781407548,48.763 72,0003,0005,1005.0,+13.4,085,0151,1781407848,48.806 70,0003,0005,1004.9,+13.4,084,0178,1781408148,48.807 70,0003,0005,1005.0,+14.5,078,0148,1781408448,48.807 70,0007,0010,1005.0,+16.0,070,0171,1781408748,48.812 74,0004,0006,1004.9,+17.3,065,0169,1781409048,48.788 70,0005,0007,1004.9,+16.7,065,0158,1781409348,48.781 70,0004,0006,1004.9,+17.7,062,0165,1781409648,48.783 66,0005,0007,1004.7,+18.1,060,0157,1781409948,48.788 74,0005,0007,1004.8,+18.3,059,0177,1781410248,48.783 72,0005,0007,1004.9,+17.8,061,0157,1781410548,48.764 70,0003,0005,1004.7,+18.6,059,0140,1781410848,48.773 70,0005,0007,1004.9,+20.0,054,0164,1781411148,48.877 76,0003,0005,1004.7,+20.0,053,0150,1781411448,48.956 70,0003,0005,1004.7,+20.2,054,0165,1781411748,48.901 70,0003,0005,1004.8,+20.6,053,0171,1781412048,48.9 72,0002,0003,1004.7,+19.8,053,0177,1781412348,48.907 74,0003,0005,1004.9,+18.7,058,0171,1781412648,48.897 66,0005,0007,1004.8,+18.9,058,0171,1781412948,48.895 70,0003,0005,1004.9,+18.1,060,0162,1781413248,48.874 72,0003,0005,1004.7,+17.8,062,0164,1781413548,48.883 66,0005,0007,1005.0,+17.8,064,0144,1781413848,48.86 64,0006,0008,1004.8,+17.9,065,0151,1781414148,48.868 66,0005,0007,1004.8,+17.8,066,0154,1781414448,48.878 70,0006,0008,1004.6,+18.1,065,0149,1781414748,48.963 70,0003,0005,1004.7,+18.2,065,0163,1781415049,49.024 70,0005,0007,1004.8,+18.5,063,0147,1781415348,48.99 66,0005,0007,1004.8,+18.5,062,0149,1781415648,48.995 70,0002,0003,1005.0,+18.5,063,0176,1781415948,48.986 66,0004,0006,1005.1,+18.7,062,0151,1781416248,48.989 70,0003,0005,1005.1,+18.8,061,0147,1781416548,48.966 70,0002,0003,1005.0,+19.1,058,0177,1781416848,48.969 70,0003,0005,1004.7,+19.2,059,0150,1781417148,48.967 72,0004,0006,1005.0,+19.4,057,0152,1781417448,48.976 72,0003,0005,1004.8,+19.5,056,0152,1781417748,48.967 70,0002,0003,1004.9,+19.7,055,0151,1781418048,48.947 64,0004,0006,1004.7,+20.0,054,0156,1781418349,49.058 70,0002,0003,1004.8,+20.0,055,0142,1781418649,49.097 70,0005,0007,1004.8,+20.2,054,0145,1781418949,49.118 70,0006,0008,1004.9,+20.6,055,0164,1781419249,49.092 66,0002,0003,1004.6,+21.0,053,0141,1781419549,49.102 66,0002,0003,1004.8,+21.2,054,0141,1781419849,49.066 70,0005,0007,1004.8,+21.2,051,0174,1781420149,49.067 72,0003,0005,1004.8,+21.2,052,0151,1781420449,49.069 70,0004,0006,1004.8,+21.5,050,0141,1781420749,49.044 66,0007,0010,1004.6,+22.0,051,0157,1781421049,49.455 70,0002,0003,1004.6,+22.0,050,0154,1781421349,49.042 66,0002,0003,1004.7,+22.1,049,0159,1781421649,49.041 66,0001,0002,1004.3,+22.6,049,0178,1781421949,49.178 66,0002,0003,1004.4,+22.9,050,0157,1781422249,49.185 66,0002,0003,1004.2,+23.1,048,0159,1781422549,49.186 66,0002,0003,1004.1,+23.1,047,0147,1781422849,49.187 66,0004,0006,1004.4,+23.5,047,0166,1781423149,49.196 64,0002,0003,1004.5,+23.3,047,0130,1781423449,49.19 64,0002,0003,1004.3,+23.7,047,0170,1781423749,49.17 70,0002,0003,1004.6,+24.3,045,0147,1781424049,49.174 66,0003,0005,1004.2,+23.8,044,0168,1781424349,49.171 66,0001,0002,1004.1,+24.2,043,0159,1781424649,49.154 64,0004,0006,1004.0,+24.3,044,0155,1781424949,49.158 66,0002,0003,1004.0,+24.4,042,0165,1781425249,49.147 70,0002,0003,1003.9,+24.7,042,0162,1781425549,49.256 66,0004,0006,1004.0,+25.0,040,0144,1781425849,49.303 66,0001,0002,1004.0,+25.2,040,0138,1781426149,49.291 66,0001,0002,1003.8,+25.0,040,0174,1781426449,49.275 64,0003,0005,1004.1,+25.4,039,0154,1781426749,49.278 66,0001,0002,1003.9,+25.5,037,0167,1781427049,49.279 72,0002,0003,1003.8,+25.7,037,0160,1781427349,49.268 66,0001,0002,1003.6,+25.5,038,0156,1781427649,49.259 64,0001,0002,1003.8,+25.8,034,0148,1781427949,49.254 64,0002,0003,1003.8,+25.5,036,0156,1781428249,49.259 66,0001,0002,1004.0,+25.6,036,0148,1781428549,49.265 64,0002,0003,1003.8,+25.9,037,0167,1781428849,49.25 70,0002,0003,1003.6,+26.1,038,0159,1781429149,49.36 66,0007,0010,1003.6,+25.8,038,0153,1781429449,49.41 72,0002,0003,1003.8,+26.0,037,0160,1781429749,49.399 66,0001,0002,1003.6,+26.2,037,0155,1781430049,49.387 70,0001,0002,1003.7,+26.3,038,0189,1781430349,49.383 66,0002,0003,1003.5,+25.8,037,0163,1781430649,49.367 66,0003,0005,1003.4,+26.5,037,0173,1781430949,49.377 72,0001,0002,1003.5,+26.6,036,0156,1781431249,49.373 66,0001,0002,1003.4,+27.3,036,0131,1781431549,49.377 70,0001,0002,1003.0,+27.1,036,0144,1781431849,49.363 66,0002,0003,1003.2,+27.2,035,0170,1781432149,49.366 66,0002,0003,1003.1,+27.1,036,0156,1781432449,49.364 64,0001,0002,1003.5,+27.3,036,0141,1781432749,49.474 70,0003,0005,1003.3,+27.2,035,0134,1781433049,49.506 66,0002,0003,1003.1,+27.6,035,0170,1781433349,49.512 66,0001,0002,1002.6,+27.6,034,0121,1781433649,49.49 70,0001,0002,1003.0,+27.4,034,0152,1781433949,49.482 70,0002,0003,1002.9,+27.5,033,0148,1781434249,49.492 66,0003,0005,1002.5,+27.9,034,0134,1781434549,49.474 64,0001,0002,1002.7,+27.7,032,0139,1781434849,49.478 70,0001,0002,1002.7,+27.9,032,0170,1781435149,49.49 66,0001,0002,1002.7,+28.1,032,0173,1781435449,49.46 70,0003,0005,1002.7,+28.5,033,0167,1781435749,49.462 70,0001,0002,1002.4,+27.5,033,0143,1781436049,49.449 64,0001,0002,1002.2,+28.1,032,0151,1781436349,49.567 70,0002,0003,1002.6,+28.5,031,0156,1781436649,49.613 66,0006,0008,1002.2,+28.4,031,0147,1781436949,49.587 66,0001,0002,1002.2,+28.2,031,0157,1781437249,49.602 66,0005,0007,1001.9,+28.1,032,0150,1781437549,49.583 70,0001,0002,1002.0,+29.0,031,0179,1781437849,49.576 64,0001,0002,1001.9,+28.8,031,0143,1781438149,49.58 70,0001,0002,1001.9,+29.6,030,0149,1781438449,49.591 64,0002,0003,1001.8,+29.3,029,0155,1781438749,49.576 66,0001,0002,1001.9,+29.1,030,0137,1781439049,49.573 72,0001,0002,1001.8,+29.8,030,0170,1781439349,49.56 66,0002,0003,1001.9,+29.6,029,0161,1781439649,49.558 70,0002,0003,1001.9,+29.3,028,0145,1781439949,49.678 66,0001,0002,1001.7,+29.5,029,0138,1781440249,49.699 66,0001,0002,1001.5,+29.1,028,0148,1781440549,49.703 66,0001,0002,1001.7,+29.0,029,0142,1781440849,49.7 70,0001,0002,1001.4,+29.8,028,0135,1781441149,49.696 72,0001,0002,1001.7,+29.5,028,0179,1781441449,49.692 64,0002,0003,1001.3,+29.2,029,0173,1781441749,49.684 64,0002,0003,1001.4,+29.0,028,0145,1781442049,49.678 70,0002,0003,1001.6,+29.1,029,0140,1781442349,49.673 66,0001,0002,1001.2,+28.9,029,0133,1781442649,49.677 66,0002,0003,1001.5,+29.4,028,0151,1781442949,49.655 66,0002,0003,1001.3,+29.2,028,0154,1781443249,49.653 70,0002,0003,1001.4,+29.7,029,0154,1781443549,49.76 61,0001,0002,1000.8,+29.2,028,0144,1781443849,49.823 66,0002,0003,1001.0,+29.7,028,0171,1781444149,49.801 64,0001,0002,1001.0,+29.8,028,0150,1781444449,49.795 64,0001,0002,1001.1,+29.6,027,0134,1781444749,49.784 70,0002,0003,1000.8,+29.7,028,0135,1781445049,49.79 66,0002,0003,1000.7,+30.1,027,0152,1781445349,49.789 70,0001,0002,1000.8,+30.2,027,0172,1781445649,49.782 70,0001,0002,1000.5,+30.0,027,0163,1781445949,49.776 70,0002,0003,1000.7,+29.9,027,0172,1781446249,49.757 72,0002,0003,1000.7,+29.9,028,0137,1781446549,49.773 64,0004,0006,1000.5,+30.3,028,0138,1781446849,49.745 66,0002,0003,1000.7,+30.2,027,0149,1781447149,49.872 64,0001,0002,1000.3,+30.7,027,0147,1781447449,49.918 70,0001,0002,1000.3,+29.7,027,0158,1781447749,49.909 70,0001,0002,1000.4,+30.2,026,0138,1781448349,49.912 61,0001,0002,1000.1,+29.9,026,0158,1781448649,49.908 70,0004,0006,1000.1,+29.9,027,0152,1781448949,49.879 64,0002,0003,1000.2,+30.4,028,0160,1781449249,49.926 66,0002,0003,1000.0,+30.3,028,0168,1781449549,49.893 70,0004,0006,1000.1,+30.8,028,0147,1781449849,49.884 66,0001,0002,0999.9,+30.5,026,0145,1781450149,49.891 70,0003,0005,1000.3,+30.4,026,0174,1781450449,49.865 70,0001,0002,0999.9,+30.3,027,0154,1781450749,49.96 70,0001,0002,1000.2,+30.5,025,0151,1781451050,50.008 70,0002,0003,0999.8,+30.2,026,0166,1781451349,49.999 74,0001,0002,0999.9,+30.7,025,0181,1781451650,50.01 64,0003,0005,1000.0,+31.0,025,0165,1781451950,50.006 70,0001,0002,1000.0,+30.9,024,0165,1781452250,50.002 74,0002,0003,1000.0,+31.4,025,0153,1781452550,50.011 74,0001,0002,1000.0,+31.4,026,0144,1781452849,49.988 70,0001,0002,0999.9,+32.1,025,0169,1781453149,49.986 66,0001,0002,1000.0,+31.6,026,0145,1781453449,49.994 66,0001,0002,0999.7,+31.6,027,0169,1781453749,49.988 64,0002,0003,0999.7,+31.6,027,0163,1781454049,49.988 64,0002,0003,0999.8,+32.1,026,0152,1781454350,50.092 66,0001,0002,0999.9,+31.0,028,0154,1781454650,50.137 66,0002,0003,1000.0,+31.0,028,0149,1781454950,50.138 66,0001,0002,1000.0,+31.1,028,0169,1781455250,50.12 70,0002,0003,1000.0,+31.2,028,0159,1781455550,50.118 66,0001,0002,0999.9,+30.9,030,0169,1781455850,50.131 66,0002,0003,0999.9,+31.0,029,0150,1781456150,50.113 66,0002,0003,0999.8,+31.4,029,0181,1781456450,50.117 66,0002,0003,0999.9,+30.7,030,0143,1781456750,50.116 70,0002,0003,0999.9,+30.4,031,0152,1781457050,50.102 66,0001,0002,1000.1,+29.5,034,0168,1781457350,50.095 66,0002,0003,0999.7,+29.4,034,0165,1781457650,50.081 70,0001,0002,1000.0,+28.3,035,0164,1781457950,50.19 64,0001,0002,0999.8,+27.4,038,0139,1781458250,50.239 66,0003,0005,0999.8,+27.1,039,0159,1781458550,50.221 70,0002,0003,0999.8,+26.6,041,0147,1781458850,50.226 66,0001,0002,0999.9,+26.1,043,0158,1781459150,50.222 66,0001,0002,0999.8,+25.5,045,0147,1781459450,50.196 66,0005,0007,0999.9,+25.4,045,0155,1781459750,50.209 70,0004,0006,1000.1,+24.9,046,0164,1781460050,50.193 64,0001,0002,0999.9,+24.7,046,0135,1781460350,50.186 66,0009,0012,1000.0,+24.5,047,0180,1781460650,50.178 66,0004,0006,1000.3,+24.3,048,0163,1781460950,50.181 70,0003,0005,1000.1,+24.2,048,0153,1781461250,50.176 64,0002,0003,1000.3,+24.1,048,0150,1781461550,50.277 72,0005,0007,1000.1,+23.7,049,0175,1781461850,50.327 66,0006,0008,1000.6,+23.6,050,0130,1781462150,50.315 72,0002,0003,1000.4,+23.2,051,0136,1781462450,50.31 74,0003,0005,1000.5,+23.3,051,0154,1781462750,50.299 70,0001,0002,1000.6,+23.0,053,0153,1781463050,50.294 70,0003,0005,1000.4,+23.1,054,0169,1781463350,50.293 66,0004,0006,1000.4,+22.9,055,0155,1781463650,50.29 72,0002,0003,1000.8,+23.0,055,0136,1781463950,50.302 66,0002,0003,1000.6,+22.8,057,0152,1781464250,50.286 70,0003,0005,1000.8,+22.6,058,0164,1781464550,50.28 70,0003,0005,1000.7,+22.4,059,0154,1781464850,50.264 74,0002,0003,1000.8,+22.4,059,0165,1781465150,50.368 70,0003,0005,1000.7,+22.2,060,0171,1781465450,50.414 74,0003,0005,1000.9,+21.9,061,0151,1781465750,50.424 70,0004,0006,1000.8,+21.7,062,0148,1781466050,50.411 66,0003,0005,1000.8,+21.7,063,0152,1781466350,50.4 66,0003,0005,1000.7,+21.7,063,0150,1781466650,50.391 70,0004,0006,1000.6,+21.4,064,0162,1781466950,50.391 72,0004,0006,1000.6,+21.4,064,0165,1781467250,50.392 70,0004,0006,1000.6,+21.4,064,0149,1781467550,50.381 66,0003,0005,1000.7,+21.3,065,0163,1781467850,50.366 70,0003,0005,1000.5,+21.2,064,0162,1781468150,50.366 70,0005,0007,1000.7,+21.0,066,0151,1781468450,50.368 70,0007,0010,1000.6,+21.0,065,0154,1781468750,50.494 72,0004,0006,1000.6,+20.9,066,0160,1781469050,50.502 70,0003,0005,1000.8,+20.8,066,0160,1781469350,50.503 72,0002,0003,1000.7,+20.8,066,0158,1781469650,50.499 70,0004,0006,1000.6,+20.8,066,0172,1781469950,50.499 70,0005,0007,1000.6,+20.6,067,0175,1781470250,50.49 70,0002,0003,1000.7,+20.4,068,0149,1781470550,50.491 72,0002,0003,1000.7,+20.4,067,0165,1781470850,50.497 66,0002,0003,1000.5,+20.5,067,0143,1781471150,50.479 70,0005,0007,1000.7,+20.2,068,0156,1781471450,50.464 66,0003,0005,1000.5,+20.1,069,0147,1781471750,50.473 66,0003,0005,1000.5,+20.2,068,0142,1781472050,50.464 72,0003,0005,1000.7,+20.1,068,0153,1781472350,50.568 70,0003,0005,1000.6,+20.1,068,0154,1781472650,50.592 70,0005,0007,1000.6,+19.9,069,0157,1781472950,50.593 70,0004,0006,1000.4,+19.7,070,0170,1781473250,50.598 66,0003,0005,1000.7,+20.0,069,0168,1781473550,50.571 66,0005,0007,1000.4,+19.9,069,0167,1781473850,50.576 70,0004,0006,1000.7,+19.3,072,0157,1781474150,50.568 66,0003,0005,1000.5,+19.3,072,0156,1781474450,50.56 66,0004,0006,1000.5,+19.2,073,0155,1781474750,50.55 70,0003,0005,1000.2,+19.1,073,0154,1781475050,50.558 66,0004,0006,1000.5,+19.2,073,0131,1781475350,50.545 72,0002,0003,1000.3,+19.3,072,0179,1781475650,50.541 66,0005,0007,1000.3,+19.0,074,0148,1781475950,50.651 70,0006,0008,1000.4,+18.7,075,0149,1781476250,50.707 66,0004,0006,1000.4,+18.6,075,0149,1781476550,50.69 70,0006,0008,1000.1,+18.6,075,0150,1781476850,50.684 70,0003,0005,1000.3,+18.3,076,0162,1781477150,50.679 72,0004,0006,1000.1,+18.2,077,0146,1781477450,50.671 66,0004,0006,1000.0,+18.0,077,0178,1781477750,50.671 72,0003,0005,1000.4,+18.4,076,0165,1781478050,50.681 72,0004,0006,1000.0,+18.1,077,0132,1781478350,50.656 72,0003,0005,1000.3,+17.9,078,0155,1781478650,50.643 66,0009,0012,1000.4,+18.0,078,0153,1781478950,50.645 66,0003,0005,1000.0,+17.8,079,0174,1781479250,50.635 70,0002,0003,1000.1,+17.7,079,0155,1781479550,50.748 70,0003,0005,1000.1,+17.8,079,0179,1781479850,50.792 70,0003,0005,1000.4,+17.6,080,0142,1781480150,50.797 70,0003,0005,1000.3,+17.6,080,0175,1781480450,50.775 70,0003,0005,1000.2,+17.6,080,0155,1781480750,50.773 72,0005,0007,1000.4,+17.6,080,0163,1781481050,50.781 66,0004,0006,1000.3,+17.3,082,0141,1781481650,50.758 74,0008,0011,1000.2,+17.3,082,0147,1781481951,51.91 72,0004,0006,1000.2,+17.3,081,0182,1781482250,50.752 66,0004,0006,1000.2,+17.2,082,0179,1781482550,50.749 72,0007,0010,1000.2,+17.2,083,0156,1781482850,50.735 76,0005,0007,1000.0,+17.1,083,0157,1781483150,50.836 70,0006,0008,1000.0,+17.0,084,0143,1781483450,50.901 70,0004,0006,0999.8,+17.0,084,0169,1781483750,50.897 72,0004,0006,0999.9,+17.1,084,0152,1781484050,50.892 64,0004,0006,0999.9,+17.1,083,0160,1781484350,50.889 74,0008,0011,1000.1,+17.2,083,0156,1781484650,50.882 72,0005,0007,1000.0,+17.3,082,0152,1781484950,50.893 70,0006,0008,0999.9,+17.4,081,0159,1781485250,50.865 66,0003,0005,1000.3,+17.3,081,0158,1781485550,50.853 70,0004,0006,0999.8,+17.0,082,0167,1781485850,50.906 66,0005,0007,1000.2,+16.9,083,0148,1781486150,50.847 70,0004,0006,1000.0,+16.7,084,0167,1781486750,50.969 70,0004,0006,1000.0,+16.7,084,0162,1781487051,51.017 70,0003,0005,1000.0,+16.6,084,0166,1781487350,50.998 72,0003,0005,1000.2,+16.5,084,0169,1781487650,50.98 70,0005,0007,1000.4,+16.5,085,0149,1781487950,50.974 74,0004,0006,1000.1,+16.3,085,0165,1781488250,50.974 72,0003,0005,1000.0,+16.2,085,0166,1781488550,50.961 72,0003,0005,1000.4,+16.1,085,0189,1781488850,50.956 70,0003,0005,1000.4,+16.2,085,0172,1781489150,50.945 70,0003,0005,1000.4,+16.0,086,0176,1781489450,50.948 72,0005,0007,1000.4,+16.0,086,0155,1781489750,50.93 72,0004,0006,1000.7,+15.9,087,0155,1781490050,50.944 72,0004,0006,1000.6,+15.9,086,0150,1781490351,51.067 72,0005,0007,1000.4,+15.8,087,0186,1781490651,51.097 70,0004,0006,1000.8,+15.8,087,0147,1781490951,51.075 72,0005,0007,1000.6,+15.8,087,0153,1781491251,51.076 70,0004,0006,1000.7,+15.8,087,0179,1781491551,51.063 74,0005,0007,1001.1,+15.7,086,0155,1781491851,51.065 72,0004,0006,1001.0,+15.6,087,0152,1781492151,51.524 72,0005,0007,1001.2,+15.8,087,0160,1781492451,51.066 66,0005,0007,1001.3,+15.8,087,0165,1781492751,51.05 70,0006,0008,1000.8,+15.6,088,0146,1781493051,51.059 72,0005,0007,1000.9,+15.7,088,0173,1781493351,51.038 72,0004,0006,1000.9,+15.9,087,0183,1781493651,51.04 66,0006,0008,1001.0,+15.9,087,0176,1781493951,51.161 70,0003,0005,1001.1,+16.2,086,0195,1781494251,51.203 70,0005,0007,1001.2,+16.9,082,0157,1781494551,51.188 74,0005,0007,1001.1,+17.2,080,0148,1781494851,51.185 72,0007,0010,1001.1,+18.0,074,0171,1781495151,51.172 74,0005,0007,1001.3,+19.1,068,0157,1781495451,51.163 72,0005,0007,1001.3,+18.5,069,0158,1781495751,51.165 72,0005,0007,1001.4,+19.3,066,0158,1781496351,51.145 72,0003,0005,1001.3,+19.8,065,0155,1781496651,51.145 72,0004,0006,1001.3,+19.2,067,0165,1781496951,51.153 66,0005,0007,1001.3,+19.7,065,0162,1781497254,54.682 66,0003,0005,1001.4,+20.1,065,0142,1781497551,51.254 66,0005,0007,1001.4,+20.5,063,0180,1781497851,51.293 66,0006,0008,1001.6,+20.1,064,0145,1781498151,51.288 70,0005,0007,1001.4,+21.3,061,0154,1781498451,51.287 70,0006,0008,1001.3,+21.1,061,0167,1781498751,51.278 66,0005,0007,1001.7,+20.0,066,0171,1781499051,51.273 70,0006,0008,1001.4,+19.3,068,0161,1781499351,51.262 66,0005,0007,1001.6,+19.8,068,0179,1781499651,51.272 66,0005,0007,1001.6,+19.3,070,0148,1781499951,51.264 70,0004,0006,1001.6,+19.5,068,0143,1781500251,51.24 74,0006,0008,1001.8,+19.4,070,0161,1781500551,51.264 74,0006,0008,1001.5,+19.6,069,0156,1781500851,51.238 66,0006,0008,1001.6,+19.6,069,0144,1781501151,51.373 74,0006,0008,1001.5,+20.0,068,0151,1781501451,51.38 70,0004,0006,1001.6,+20.2,067,0176,1781501751,51.384 70,0006,0008,1001.7,+20.4,067,0167,1781502051,51.382 70,0005,0007,1001.5,+20.8,066,0161,1781502351,51.363 72,0004,0006,1001.8,+20.9,065,0165,1781502651,51.363 70,0007,0010,1002.0,+21.2,064,0170,1781502951,51.358 66,0005,0007,1001.6,+21.4,063,0202,1781503251,51.351 66,0005,0007,1001.7,+21.7,061,0152,1781503551,51.358 70,0013,0017,1001.4,+22.1,060,0158,1781503851,51.338 70,0003,0005,1001.4,+22.4,058,0175,1781504151,51.331 70,0004,0006,1001.6,+22.3,058,0165,1781504451,51.346 70,0004,0006,1001.4,+22.8,054,0175,1781504751,51.44 66,0005,0007,1001.7,+22.7,053,0181,1781505051,51.482 72,0004,0006,1001.3,+23.3,051,0156,1781505351,51.481 72,0005,0007,1001.7,+23.4,051,0137,1781505651,51.482 66,0003,0005,1001.8,+23.5,050,0156,1781505951,51.473 66,0004,0006,1001.4,+24.1,048,0150,1781506551,51.447 70,0003,0005,1001.4,+23.9,046,0154,1781506851,51.446 70,0002,0003,1001.3,+24.1,046,0154,1781507151,51.45 64,0003,0005,1001.2,+24.6,046,0151,1781507451,51.433 70,0004,0006,1001.4,+24.7,045,0144,1781507751,51.426 66,0003,0005,1001.3,+24.6,044,0153,1781508051,51.424 70,0003,0005,1001.3,+25.0,044,0135,1781508351,51.537 70,0003,0005,1001.2,+25.1,043,0160,1781508651,51.565 66,0004,0006,1001.6,+25.2,043,0141,1781508951,51.579 66,0008,0011,1001.1,+25.3,043,0174,1781509251,51.569 72,0004,0006,1001.5,+25.6,043,0151,1781509551,51.565 66,0004,0006,1001.3,+25.2,044,0134,1781509851,51.546 72,0003,0005,1001.0,+26.2,043,0176,1781510151,51.535 66,0002,0003,1001.4,+26.0,042,0162,1781510451,51.536 64,0002,0003,1001.1,+25.7,043,0148,1781510751,51.534 72,0007,0010,1001.0,+26.6,041,0140,1781511051,51.54 66,0004,0006,1001.3,+26.4,040,0185,1781511351,51.544 64,0003,0005,1001.4,+26.7,041,0151,1781511651,51.523 66,0003,0005,1001.4,+26.8,041,0168,1781511951,51.629 66,0002,0003,1001.5,+26.8,041,0149,1781512251,51.671 66,0002,0003,1001.3,+27.4,041,0166,1781512551,51.661 72,0007,0010,1001.1,+27.4,040,0184,1781512851,51.659 66,0005,0007,1001.1,+27.0,040,0148,1781513151,51.681 70,0005,0007,1001.1,+27.5,039,0166,1781513451,51.669 66,0006,0008,1001.1,+27.5,039,0169,1781513751,51.637 72,0003,0005,1001.4,+28.3,037,0167,1781514051,51.646 66,0002,0003,1001.0,+27.7,038,0176,1781514351,51.638 70,0006,0008,1001.0,+28.7,037,0137,1781514651,51.647 66,0007,0010,1001.2,+28.4,036,0171,1781514951,51.622 70,0004,0006,1001.1,+28.7,036,0167,1781515251,51.637 66,0003,0005,1001.1,+28.7,036,0136,1781515551,51.737 70,0004,0006,1000.9,+29.1,035,0150,1781515851,51.784 66,0006,0008,1001.2,+28.6,036,0159,1781516151,51.784 64,0003,0005,1001.0,+29.5,035,0163,1781516451,51.769 70,0007,0010,1001.2,+29.7,034,0157,1781516751,51.777 70,0003,0005,1001.3,+29.4,033,0186,1781517051,51.752 72,0004,0006,1001.0,+29.5,032,0161,1781517351,51.751 66,0002,0003,1001.0,+30.2,032,0133,1781517651,51.743 66,0002,0003,1001.1,+29.6,031,0153,1781517951,51.746 70,0002,0003,1000.9,+30.7,031,0124,1781518251,51.755 66,0003,0005,1001.0,+31.0,032,0150,1781518551,51.782 66,0003,0005,1000.9,+30.6,031,0148,1781518851,51.748 70,0003,0005,1000.8,+30.6,030,0160,1781519152,52.235 70,0003,0005,1000.9,+30.7,030,0163,1781519451,51.881 66,0002,0003,1000.7,+30.9,029,0137,1781519751,51.876 70,0005,0007,1000.5,+31.0,028,0185,1781520051,51.886 70,0003,0005,1000.4,+31.2,028,0166,1781520351,51.865 70,0002,0003,1000.6,+31.5,028,0137,1781520651,51.876 66,0002,0003,1000.6,+31.5,028,0166,1781520951,51.872 66,0004,0006,1000.4,+32.0,028,0150,1781521251,51.851 64,0006,0008,1000.4,+32.2,025,0144,1781521551,51.87 72,0002,0003,1000.4,+31.6,025,0154,1781521851,51.871 66,0003,0005,1000.3,+31.5,025,0170,1781522151,51.861 70,0003,0005,1000.1,+31.1,027,0168,1781522451,51.838 70,0002,0003,1000.3,+31.7,026,0167,1781522751,51.961 72,0002,0003,1000.0,+32.2,025,0158,1781523051,51.998 66,0002,0003,1000.2,+32.0,026,0159,1781523351,51.987 66,0002,0003,1000.1,+32.2,025,0161,1781523651,51.98 66,0003,0005,1000.3,+32.0,025,0175,1781523951,51.98 66,0002,0003,1000.1,+32.1,025,0146,1781524251,51.965 66,0002,0003,1000.0,+31.8,024,0180,1781524551,51.963 66,0003,0005,0999.9,+32.2,024,0149,1781524851,51.96 66,0002,0003,0999.9,+33.0,024,0119,1781525151,51.977 64,0003,0005,0999.7,+32.0,024,0155,1781525451,51.95 66,0002,0003,0999.7,+32.3,024,0180,1781525751,51.955 72,0001,0002,0999.5,+32.1,024,0166,1781526051,51.945 64,0002,0003,0999.6,+32.4,024,0165,1781526352,52.069 70,0002,0003,0999.8,+33.3,024,0147,1781526652,52.108 72,0002,0003,0999.6,+33.0,024,0158,1781527552,52.086 66,0005,0007,0999.4,+33.2,023,0151,1781527852,52.105 64,0003,0005,0999.5,+33.6,023,0149,1781528152,52.068 64,0003,0005,0999.3,+33.5,022,0143,1781528452,52.078 70,0001,0002,0999.5,+33.6,023,0142,1781528752,52.076 70,0001,0002,0999.7,+33.7,021,0168,1781529052,52.082 66,0005,0007,0999.4,+33.2,022,0148,1781529352,52.065 61,0003,0005,0999.1,+33.4,021,0177,1781529652,52.066 66,0002,0003,0999.6,+33.6,022,0150,1781529952,52.17 66,0003,0005,0999.6,+33.6,022,0142,1781530252,52.213 70,0004,0006,0999.3,+33.9,024,0161,1781530852,52.207 64,0004,0006,0999.5,+33.6,025,0144,1781531152,52.214 66,0004,0006,0999.3,+33.3,025,0200,1781531452,52.217 70,0002,0003,0999.3,+33.5,025,0163,1781531752,52.185 76,0002,0003,0999.6,+33.6,025,0159,1781532052,52.194 64,0001,0002,0999.2,+33.5,024,0144,1781532352,52.181 72,0001,0002,0999.7,+33.3,025,0151,1781532652,52.183 66,0002,0003,0999.4,+33.6,024,0136,1781532952,52.187 70,0001,0002,0999.5,+33.6,025,0138,1781533252,52.191 66,0003,0005,0999.7,+33.2,025,0149,1781533552,52.288 66,0003,0005,0999.5,+33.5,026,0151,1781533852,52.313 72,0003,0005,0999.5,+33.2,025,0144,1781534152,52.314 72,0001,0002,0999.5,+33.6,025,0158,1781534452,52.319 66,0003,0005,0999.6,+34.0,025,0162,1781534752,52.312 64,0001,0002,0999.3,+33.9,025,0173,1781535052,52.305 66,0002,0003,0999.3,+33.5,026,0142,1781535352,52.31 70,0002,0003,0999.2,+33.1,027,0167,1781535652,52.294 70,0002,0003,0999.6,+32.9,029,0161,1781535952,52.315 72,0003,0005,0999.5,+32.5,031,0156,1781536252,52.289 70,0004,0006,0999.3,+32.7,032,0149,1781536552,52.311 66,0002,0003,0999.4,+32.6,031,0156,1781536852,52.286 70,0002,0003,0999.4,+32.3,033,0155,1781537152,52.391 64,0008,0011,0999.3,+32.0,033,0166,1781537452,52.448 72,0002,0003,0999.6,+32.1,033,0164,1781537752,52.429 66,0001,0002,0999.3,+31.6,034,0146,1781538052,52.42 72,0002,0003,0999.6,+31.0,036,0144,1781538352,52.419 66,0002,0003,0999.4,+31.6,033,0164,1781538652,52.428 64,0003,0005,0999.4,+31.6,033,0151,1781538952,52.415 72,0002,0003,0999.8,+31.8,032,0163,1781539252,52.419 66,0002,0003,0999.8,+32.5,031,0155,1781539552,52.405 70,0005,0007,0999.6,+32.1,031,0144,1781539852,52.445 66,0003,0005,0999.8,+33.0,029,0141,1781540152,52.409 66,0002,0003,0999.7,+32.1,031,0143,1781540452,52.412 70,0001,0002,0999.6,+33.1,029,0150,1781540752,52.519 66,0002,0003,0999.8,+32.9,029,0144,1781541052,52.566 64,0001,0002,1000.0,+33.4,028,0169,1781541352,52.544 66,0002,0003,0999.9,+33.1,028,0173,1781541652,52.548 70,0002,0003,1000.0,+32.7,030,0148,1781541952,52.54 64,0002,0003,0999.9,+33.5,029,0147,1781542252,52.533 70,0002,0003,1000.0,+32.9,030,0156,1781542552,52.553 64,0002,0003,0999.9,+32.3,031,0155,1781542852,52.538 66,0005,0007,1000.4,+32.0,033,0145,1781543152,52.528 72,0002,0003,1000.2,+31.3,035,0177,1781543452,52.513 70,0001,0002,1000.1,+30.5,037,0161,1781543752,52.539 64,0004,0006,1000.1,+29.9,037,0140,1781544052,52.51 66,0002,0003,1000.1,+30.0,037,0164,1781544352,52.615 64,0005,0007,1000.2,+29.4,039,0163,1781544652,52.694 70,0002,0003,1000.0,+27.9,044,0155,1781545252,52.633 70,0006,0008,1000.3,+27.0,047,0160,1781545552,52.63 64,0003,0005,1000.3,+26.7,049,0154,1781545852,52.643 66,0009,0012,1000.5,+26.2,050,0159,1781546152,52.638 64,0003,0005,1000.1,+25.7,052,0164,1781546452,52.632 66,0005,0007,1000.2,+25.5,053,0154,1781546752,52.6 66,0005,0007,1000.0,+25.2,054,0156,1781547052,52.597 66,0009,0012,1000.0,+24.9,055,0167,1781547352,52.611 66,0003,0005,1000.1,+24.6,056,0143,1781547652,52.585 66,0005,0007,1000.3,+24.9,055,0143,1781547952,52.701 70,0042,0057,1000.7,+24.9,055,0149,1781548252,52.76 66,0021,0028,1000.6,+24.6,056,0149,1781548552,52.753 70,0002,0003,1000.5,+24.4,057,0188,1781548852,52.743 64,0004,0006,1000.9,+24.0,058,0144,1781549152,52.723 70,0012,0016,1000.7,+24.0,057,0151,1781549452,52.711 66,0007,0010,1000.5,+23.6,059,0147,1781549752,52.706 66,0003,0005,1001.0,+23.8,058,0153,1781550052,52.719 66,0002,0003,1000.7,+23.7,058,0169,1781550352,52.708 70,0009,0012,1001.1,+24.0,058,0157,1781550652,52.692 72,0005,0007,1000.9,+23.5,059,0174,1781550952,52.692 70,0009,0012,1001.0,+23.5,059,0152,1781551252,52.671 66,0005,0007,1000.9,+23.9,058,0135,1781551552,52.794 72,0002,0003,1001.2,+23.7,058,0154,1781551852,52.825 70,0003,0005,1001.4,+23.4,060,0144,1781552152,52.827 72,0003,0005,1001.4,+23.3,060,0130,1781552452,52.803 66,0003,0005,1001.4,+23.3,060,0169,1781552752,52.804 66,0004,0006,1001.0,+23.2,061,0182,1781553052,52.804 66,0006,0008,1001.5,+22.9,061,0142,1781553352,52.8 66,0005,0007,1001.5,+23.0,062,0157,1781553652,52.789 66,0003,0005,1001.4,+22.9,061,0155,1781553952,52.783 66,0004,0006,1001.4,+22.6,062,0146,1781554552,52.781 64,0004,0006,1001.3,+22.7,062,0183,1781554852,52.781 70,0006,0008,1001.2,+22.4,064,0138,1781555152,52.874 74,0004,0006,1001.3,+22.1,064,0140,1781555452,52.919 70,0005,0007,1001.3,+22.1,062,0141,1781555752,52.94 70,0004,0006,1001.2,+21.9,063,0153,1781556052,52.919 66,0003,0005,1001.4,+21.8,064,0139,1781556352,52.906 70,0004,0006,1001.4,+21.6,065,0144,1781556652,52.918 70,0008,0011,1001.4,+21.4,066,0141,1781556952,52.899 70,0004,0006,1001.3,+21.4,067,0152,1781557252,52.893 72,0003,0005,1001.5,+21.1,068,0160,1781557552,52.89 70,0003,0005,1001.2,+21.0,069,0173,1781557852,52.891 72,0003,0005,1001.3,+21.2,066,0147,1781558152,52.861 66,0003,0005,1001.6,+21.2,067,0159,1781558452,52.876 70,0004,0006,1001.3,+20.9,068,0184,1781558752,52.967 70,0004,0006,1001.2,+20.9,068,0201,1781559053,53.01 66,0003,0005,1001.3,+20.7,069,0156,1781559353,53.027 66,0003,0005,1001.3,+20.7,069,0149,1781559653,53.008 70,0006,0008,1001.5,+20.7,070,0147,1781559952,52.995 66,0002,0003,1001.6,+20.7,070,0175,1781560253,53.001 66,0012,0016,1001.4,+20.6,070,0143,1781560552,52.994 74,0005,0007,1001.7,+20.5,071,0160,1781560852,52.992 70,0008,0011,1001.6,+20.6,070,0167,1781561153,53.016 72,0002,0003,1001.5,+20.7,070,0144,1781561452,52.97 70,0003,0005,1001.7,+20.4,071,0156,1781561752,52.971 72,0003,0005,1001.8,+20.7,071,0158,1781562052,52.96 64,0011,0015,1001.7,+20.6,071,0142,1781562353,53.08 66,0003,0005,1001.8,+20.7,071,0148,1781562653,53.108 66,0005,0007,1002.0,+20.5,071,0173,1781562953,53.097 72,0003,0005,1002.0,+20.6,071,0150,1781563253,53.109 66,0005,0007,1002.6,+20.8,071,0155,1781563553,53.091 66,0003,0005,1002.4,+20.8,072,0134,1781563853,53.091 66,0004,0006,1002.4,+20.6,074,0159,1781564153,53.08 66,0006,0008,1002.3,+20.6,074,0173,1781564453,53.079 66,0004,0006,1002.5,+20.4,076,0123,1781564753,53.077 72,0005,0007,1002.4,+20.7,074,0153,1781565353,53.069 70,0004,0006,1002.5,+20.8,073,0145,1781565653,53.048 64,0004,0006,1002.3,+20.8,073,0144,1781565953,53.173 66,0004,0006,1002.3,+20.6,073,0153,1781566253,53.222 74,0003,0005,1002.3,+20.6,073,0158,1781566553,53.199 70,0005,0007,1002.5,+20.6,074,0159,1781566853,53.208 72,0007,0010,1002.6,+20.6,074,0156,1781567153,53.2 70,0004,0006,1002.4,+20.4,074,0160,1781567453,53.197 64,0005,0007,1002.7,+20.6,073,0141,1781567753,53.191 66,0008,0011,1002.9,+20.6,072,0159,1781568053,53.193 70,0005,0007,1002.7,+20.5,072,0155,1781568353,53.181 66,0003,0005,1002.6,+20.6,072,0153,1781568653,53.175 72,0004,0006,1002.6,+20.5,072,0150,1781568953,53.157 72,0005,0007,1002.8,+20.5,072,0156,1781569253,53.183 70,0005,0007,1002.5,+20.1,074,0156,1781569553,53.262 70,0004,0006,1002.5,+20.0,075,0161,1781569853,53.297 66,0004,0006,1002.9,+19.9,075,0156,1781570153,53.299 70,0005,0007,1002.9,+20.1,075,0145,1781570453,53.294 64,0007,0010,1003.0,+20.0,075,0123,1781570753,53.285 66,0004,0006,1003.1,+19.9,075,0135,1781571053,53.277 72,0010,0013,1003.0,+19.4,078,0172,1781571353,53.279 70,0004,0006,1003.0,+19.6,077,0124,1781571653,53.265 72,0006,0008,1002.9,+19.6,077,0156,1781571953,53.26 70,0003,0005,1003.1,+19.3,078,0132,1781572253,53.256 72,0005,0007,1002.8,+19.4,078,0182,1781572553,53.257 72,0004,0006,1003.3,+19.3,078,0154,1781572853,53.258 70,0004,0006,1003.0,+19.3,078,0145,1781573153,53.347 70,0008,0011,1003.4,+19.1,078,0169,1781573453,53.405 70,0006,0008,1003.2,+18.9,079,0181,1781573753,53.388 72,0005,0007,1003.5,+18.8,080,0149,1781574053,53.4 70,0007,0010,1003.4,+18.9,080,0179,1781574353,53.385 72,0005,0007,1003.7,+18.9,081,0150,1781574653,53.371 66,0004,0006,1003.5,+18.7,083,0167,1781574953,53.381 70,0004,0006,1003.7,+18.7,083,0153,1781575253,53.363 72,0004,0006,1004.0,+18.5,084,0152,1781575553,53.347 70,0006,0008,1003.8,+18.7,083,0154,1781575853,53.341 66,0006,0008,1004.0,+18.4,084,0122,1781576153,53.347 66,0005,0007,1003.8,+18.4,085,0159,1781576453,53.334 70,0006,0008,1003.9,+18.4,085,0156,1781576753,53.461 70,0005,0007,1003.9,+18.3,085,0174,1781577053,53.489 66,0008,0011,1004.0,+18.1,086,0140,1781577353,53.476 66,0008,0011,1004.2,+18.3,085,0149,1781577653,53.474 66,0006,0008,1004.1,+18.2,085,0157,1781577953,53.49 66,0004,0006,1004.5,+18.1,086,0163,1781578253,53.459 72,0006,0008,1004.3,+18.3,086,0148,1781578553,53.466 70,0005,0007,1004.2,+18.3,085,0143,1781578853,53.443 66,0004,0006,1004.4,+18.5,084,0164,1781579153,53.451 66,0006,0008,1004.2,+18.5,084,0139,1781579453,53.438 66,0006,0008,1004.5,+18.6,084,0152,1781579753,53.437 72,0007,0010,1004.6,+18.8,083,0164,1781580053,53.446 70,0007,0010,1004.6,+19.1,081,0169,1781580353,53.558 70,0006,0008,1004.6,+19.1,080,0162,1781580653,53.58 72,0010,0013,1004.7,+19.2,079,0170,1781580953,53.574 66,0005,0007,1004.7,+19.5,077,0168,1781581253,53.609 66,0005,0007,1005.0,+19.8,074,0149,1781581553,53.567 66,0007,0010,1004.8,+19.8,075,0152,1781581853,53.587 66,0005,0007,1005.1,+20.1,073,0154,1781582153,53.555 70,0004,0006,1005.0,+20.9,069,0159,1781582453,53.552 70,0004,0006,1004.8,+20.9,068,0155,1781582753,53.551 66,0006,0008,1005.1,+20.9,066,0155,1781583053,53.553 66,0003,0005,1005.1,+21.7,064,0135,1781583353,53.53 66,0003,0005,1004.8,+22.2,063,0144,1781583653,53.537 72,0006,0008,1004.9,+22.5,061,0145,1781583953,53.634 66,0013,0017,1004.9,+24.0,057,0167,1781584253,53.683 70,0005,0007,1004.9,+23.4,060,0149,1781584553,53.681 66,0007,0010,1005.1,+23.2,059,0142,1781584853,53.692 66,0005,0007,1005.1,+23.4,058,0144,1781585153,53.666 66,0004,0006,1005.5,+22.6,060,0131,1781585453,53.659 70,0011,0015,1005.3,+22.9,060,0155,1781585753,53.658 72,0007,0010,1005.4,+23.0,060,0153,1781586053,53.659 66,0011,0015,1005.3,+22.9,060,0169,1781586353,53.654 66,0006,0008,1005.8,+23.0,060,0153,1781586653,53.657 64,0008,0011,1005.6,+23.2,058,0140,1781586953,53.64 64,0012,0016,1005.4,+23.6,058,0151,1781587253,53.639 66,0013,0017,1005.8,+23.1,057,0128,1781587553,53.749 66,0004,0006,1005.7,+23.1,057,0158,1781587853,53.799 72,0005,0007,1005.4,+23.7,056,0171,1781588153,53.779 72,0005,0007,1005.7,+23.7,058,0137,1781588453,53.77 66,0007,0010,1005.7,+24.0,057,0129,1781588753,53.759 70,0005,0007,1005.6,+23.8,055,0140,1781589053,53.758 72,0009,0012,1005.5,+24.0,055,0146,1781589353,53.758 72,0004,0006,1005.8,+24.2,055,0156,1781589653,53.764 70,0005,0007,1006.0,+23.9,056,0171,1781589953,53.752 70,0004,0006,1005.7,+24.5,054,0159,1781590253,53.752 66,0003,0005,1005.7,+24.4,052,0152,1781590553,53.811 70,0004,0006,1005.7,+24.6,052,0161,1781590853,53.732 70,0004,0006,1005.6,+24.7,050,0166,1781591153,53.857 70,0010,0013,1005.6,+25.1,050,0156,1781591453,53.871 72,0003,0005,1005.9,+25.4,049,0139,1781591753,53.867 70,0004,0006,1006.0,+25.4,048,0168,1781592053,53.89 74,0003,0005,1005.7,+25.7,048,0163,1781592353,53.879 72,0004,0006,1005.8,+25.9,047,0166,1781592653,53.861 64,0006,0008,1006.0,+25.3,049,0163,1781593253,53.991 70,0009,0012,1006.1,+25.2,048,0149,1781593553,53.847 64,0010,0013,1006.0,+25.4,047,0157,1781594153,53.835 72,0003,0005,1006.6,+25.0,049,0157,1781594453,53.823 70,0003,0005,1006.5,+25.3,048,0161,1781595053,53.977 70,0005,0007,1006.1,+26.3,048,0165,1781595354,54.244 72,0004,0006,1006.3,+25.8,048,0157,1781595653,53.979 70,0005,0007,1006.4,+26.1,049,0181,1781595953,53.96 70,0003,0005,1006.3,+25.8,049,0168,1781596253,53.974 66,0003,0005,1006.6,+25.4,051,0151,1781596553,53.945 72,0005,0007,1006.3,+25.4,051,0151,1781596853,53.962 66,0002,0003,1006.3,+25.2,050,0140,1781597153,53.947 70,0005,0007,1006.6,+25.4,051,0146,1781597453,53.93 72,0002,0003,1006.2,+25.2,051,0157,1781597753,53.939 74,0005,0007,1006.5,+25.1,052,0154,1781598053,53.93 70,0002,0003,1006.5,+25.2,051,0142,1781598354,54.056 72,0003,0005,1006.6,+25.9,051,0159,1781598654,54.069 70,0004,0006,1006.5,+26.1,050,0164,1781598954,54.091 66,0004,0006,1006.4,+27.0,049,0144,1781599254,54.068 70,0003,0005,1006.6,+26.7,048,0158,1781599554,54.073 70,0010,0013,1006.3,+26.3,049,0171,1781599854,54.057 72,0004,0006,1006.8,+27.3,047,0160,1781600154,54.557 72,0004,0006,1006.6,+26.5,048,0153,1781600454,54.054 72,0006,0008,1006.6,+26.0,050,0179,1781600754,54.062 70,0006,0008,1006.9,+26.2,050,0149,1781601054,54.226 70,0003,0005,1006.9,+27.0,048,0156,1781601354,54.035 70,0004,0006,1006.9,+26.7,048,0177,1781601654,54.023 70,0005,0007,1006.7,+26.8,047,0161,1781601954,54.136 72,0005,0007,1006.7,+26.5,049,0158,1781602254,54.19 72,0004,0006,1006.5,+27.2,047,0153,1781602554,54.155 72,0003,0005,1006.8,+27.8,046,0146,1781602854,54.175 66,0019,0026,1006.5,+27.2,047,0164,1781603154,54.16 70,0003,0005,1007.0,+27.0,047,0158,1781603454,54.157 70,0008,0011,1006.5,+27.3,047,0158,1781603754,54.689 72,0004,0006,1006.9,+27.0,046,0149,1781604054,54.166 70,0005,0007,1006.7,+27.0,046,0157,1781604354,54.153 70,0003,0005,1006.6,+27.6,044,0160,1781604654,54.142 66,0002,0003,1006.7,+27.7,045,0153,1781604954,54.152 70,0005,0007,1006.3,+28.3,045,0166,1781605254,54.142 66,0002,0003,1006.1,+28.6,042,0151,1781605554,54.246 66,0003,0005,1006.4,+29.2,042,0154,1781605854,54.299 66,0011,0015,1006.7,+29.2,041,0155,1781606154,54.27 66,0002,0003,1006.7,+28.7,041,0155,1781606454,54.261 72,0006,0008,1006.3,+29.1,040,0149,1781606754,54.26 70,0002,0003,1006.3,+29.7,039,0160,1781607054,54.256 74,0008,0011,1006.4,+29.4,040,0165,1781607354,54.255 70,0003,0005,1006.4,+29.8,040,0156,1781607654,54.257 70,0002,0003,1006.3,+29.4,039,0153,1781607954,54.256 66,0003,0005,1006.6,+30.2,038,0164,1781608254,54.247 61,0001,0002,1006.6,+30.0,038,0157,1781608554,54.252 72,0003,0005,1006.6,+29.4,039,0176,1781608854,54.242 72,0002,0003,1006.5,+29.9,039,0142,1781609154,54.362 70,0002,0003,1006.7,+28.8,040,0137,1781609754,54.396 70,0007,0010,1006.5,+29.9,038,0158,1781610054,54.365 72,0002,0003,1006.5,+30.7,038,0174,1781610354,54.369 70,0005,0007,1006.5,+30.0,038,0144,1781610654,54.369 70,0005,0007,1006.4,+30.9,038,0180,1781610954,54.374 66,0004,0006,1006.8,+30.6,037,0152,1781611254,54.361 72,0003,0005,1006.5,+30.5,037,0128,1781611554,54.358 70,0004,0006,1006.8,+30.4,037,0149,1781611854,54.352 59,0004,0006,1006.5,+30.9,036,0160,1781612154,54.359 70,0002,0003,1006.2,+30.6,036,0169,1781612454,54.334 70,0002,0003,1006.2,+30.1,037,0153,1781612754,54.454 66,0005,0007,1006.4,+30.9,036,0162,1781613054,54.48 70,0009,0012,1006.3,+30.9,037,0160,1781613354,54.476 72,0004,0006,1006.3,+30.3,037,0136,1781613654,54.492 66,0004,0006,1006.2,+30.1,037,0137,1781613954,54.477 66,0002,0003,1006.4,+29.5,038,0130,1781614254,54.468 70,0006,0008,1006.2,+30.5,036,0172,1781614554,54.478 66,0002,0003,1006.4,+30.4,037,0157,1781614854,54.485 66,0002,0003,1006.2,+30.8,034,0177,1781615454,54.473 66,0003,0005,1006.2,+30.9,036,0158,1781615754,54.456 70,0002,0003,1006.4,+29.8,037,0162,1781616054,54.457 70,0003,0005,1006.1,+30.8,037,0185,1781616354,54.552 74,0004,0006,1006.0,+30.8,036,0183,1781616654,54.607 70,0002,0003,1006.1,+31.4,036,0156,1781616954,54.604 72,0002,0003,1006.0,+30.2,037,0152,1781617254,54.6 72,0002,0003,1006.1,+31.2,036,0157,1781617554,54.58 66,0005,0007,1006.2,+31.0,035,0148,1781617854,54.58 74,0002,0003,1006.2,+30.6,036,0164,1781618154,54.579 66,0003,0005,1006.3,+30.1,037,0170,1781618454,54.571 74,0002,0003,1006.1,+31.2,036,0146,1781618754,54.554 66,0004,0006,1006.0,+30.9,036,0155,1781619054,54.564 66,0002,0003,1006.2,+30.5,036,0159,1781619354,54.572 70,0003,0005,1005.9,+30.4,037,0157,1781619654,54.588 64,0003,0005,1006.2,+30.1,038,0155,1781619954,54.665 70,0004,0006,1006.3,+29.8,038,0138,1781620254,54.706 72,0002,0003,1006.3,+29.0,040,0161,1781620554,54.701 70,0002,0003,1006.1,+29.3,040,0146,1781620854,54.694 66,0003,0005,1006.0,+29.1,040,0162,1781621154,54.687 64,0003,0005,1005.8,+29.9,039,0163,1781621454,54.696 66,0008,0011,1006.3,+30.5,036,0160,1781621754,54.686 70,0002,0003,1006.1,+30.2,038,0167,1781622054,54.671 64,0003,0005,1006.1,+29.4,038,0150,1781622354,54.686 66,0004,0006,1005.9,+28.9,039,0160,1781622654,54.665 70,0003,0005,1006.3,+29.1,038,0172,1781622954,54.661 70,0003,0005,1006.0,+28.9,039,0155,1781623254,54.65 66,0005,0007,1005.8,+28.8,042,0159,1781623554,54.764 61,0004,0006,1006.3,+29.1,040,0159,1781623854,54.816 61,0003,0005,1006.1,+29.1,044,0156,1781624154,54.803 70,0002,0003,1006.1,+29.7,043,0147,1781624454,54.795 70,0006,0008,1005.8,+29.9,043,0152,1781624754,54.795 66,0004,0006,1006.0,+28.9,044,0141,1781625054,54.783 74,0002,0003,1005.9,+28.5,046,0188,1781625354,54.777 70,0002,0003,1005.9,+28.9,045,0154,1781625654,54.767 66,0002,0003,1005.8,+28.8,045,0150,1781625954,54.77 70,0006,0008,1006.2,+28.5,046,0163,1781626254,54.778 64,0002,0003,1005.9,+28.0,047,0158,1781626554,54.762 64,0003,0005,1005.7,+27.9,048,0138,1781626854,54.744 70,0003,0005,1005.8,+27.7,049,0129,1781627154,54.862 66,0005,0007,1006.0,+27.4,050,0146,1781627454,54.897 70,0002,0003,1006.0,+27.6,048,0137,1781627754,54.903 70,0003,0005,1006.2,+28.4,050,0166,1781628054,54.89 66,0003,0005,1006.3,+29.0,045,0131,1781628355,55.367 70,0004,0006,1006.3,+29.5,044,0149,1781628654,54.884 70,0007,0010,1006.0,+29.6,045,0171,1781628954,54.887 70,0003,0005,1006.2,+29.9,044,0156,1781629254,54.889 64,0002,0003,1006.2,+28.5,046,0151,1781629554,54.889 72,0003,0005,1006.3,+28.1,046,0168,1781629854,54.878 70,0002,0003,1006.4,+27.5,049,0155,1781630154,54.859 61,0003,0005,1006.1,+27.7,049,0171,1781630454,54.858 66,0009,0012,1006.5,+27.2,051,0151,1781630754,54.975 66,0007,0010,1006.5,+27.0,053,0154,1781631055,55.005 74,0003,0005,1006.6,+26.4,054,0171,1781631355,55.005 70,0006,0008,1006.5,+26.3,054,0156,1781631654,54.995 66,0002,0003,1006.7,+25.7,056,0139,1781631954,54.991 70,0004,0006,1006.7,+25.7,056,0162,1781632254,54.986 64,0004,0006,1006.5,+25.3,056,0170,1781632554,54.978 70,0002,0003,1006.8,+25.4,056,0158,1781632854,54.987 70,0011,0015,1006.7,+25.1,058,0184,1781633154,54.976 66,0003,0005,1006.9,+24.8,058,0149,1781633454,54.966 70,0007,0010,1006.7,+24.6,059,0153,1781633754,54.984 64,0003,0005,1007.0,+24.5,058,0164,1781634054,54.961 74,0005,0007,1006.8,+24.1,058,0132,1781634355,55.047 66,0003,0005,1007.0,+24.0,058,0155,1781634655,55.093 74,0003,0005,1006.8,+23.9,057,0164,1781634955,55.091 70,0008,0011,1007.1,+23.7,057,0163,1781635255,55.102 70,0004,0006,1007.0,+23.6,058,0150,1781635555,55.077 70,0011,0015,1007.0,+23.6,057,0152,1781635855,55.093 70,0003,0005,1007.1,+23.6,056,0160,1781636155,55.069 70,0004,0006,1007.1,+23.7,056,0161,1781636455,55.069 70,0009,0012,1007.2,+23.4,058,0170,1781636755,55.078 66,0005,0007,1007.1,+23.3,058,0163,1781637055,55.062 70,0003,0005,1007.3,+23.3,057,0156,1781637355,55.067 70,0003,0005,1007.2,+23.4,058,0150,1781637655,55.041 70,0003,0005,1007.4,+23.0,058,0164,1781637955,55.152 70,0009,0012,1007.4,+22.9,058,0163,1781638255,55.206 64,0007,0010,1007.6,+23.0,057,0154,1781638555,55.206 72,0003,0005,1007.3,+23.0,058,0167,1781638855,55.201 72,0004,0006,1007.7,+22.8,059,0134,1781639155,55.191 72,0005,0007,1007.5,+22.5,061,0137,1781639455,55.16 66,0007,0010,1007.3,+22.3,061,0148,1781639755,55.184 66,0004,0006,1007.4,+22.0,063,0173,1781640055,55.165 66,0003,0005,1007.5,+22.2,063,0160,1781640355,55.169 66,0003,0005,1007.7,+22.2,064,0153,1781640655,55.15 66,0005,0007,1007.4,+22.0,065,0152,1781640955,55.148 72,0003,0005,1007.6,+21.9,065,0151,1781641255,55.141 66,0003,0005,1007.7,+21.9,065,0149,1781641555,55.274 66,0004,0006,1007.6,+21.9,066,0173,1781641855,55.294 72,0003,0005,1007.6,+21.6,067,0164,1781642155,55.29 61,0008,0011,1007.8,+21.5,068,0163,1781642455,55.278 61,0002,0003,1007.8,+21.3,069,0164,1781642755,55.293 72,0003,0005,1007.9,+21.3,069,0161,1781643055,55.29 72,0003,0005,1007.7,+21.3,069,0157,1781643355,55.258 70,0004,0006,1007.8,+21.4,068,0165,1781643655,55.26 66,0003,0005,1008.1,+21.1,070,0175,1781643955,55.249 72,0009,0012,1007.8,+20.9,070,0161,1781644255,55.277 74,0004,0006,1007.8,+20.8,071,0144,1781644555,55.259 74,0003,0005,1007.9,+20.9,071,0146,1781644855,55.253 70,0003,0005,1007.9,+20.7,072,0182,1781645155,55.351 66,0005,0007,1008.3,+20.5,072,0163,1781645455,55.38 72,0004,0006,1008.0,+20.6,072,0151,1781645755,55.39 70,0003,0005,1007.9,+20.5,072,0142,1781646055,55.389 66,0003,0005,1008.0,+20.3,074,0154,1781646355,55.364 61,0003,0005,1008.0,+20.4,073,0133,1781646655,55.364 72,0004,0006,1007.7,+20.3,074,0137,1781646955,55.356 70,0005,0007,1008.2,+20.4,073,0166,1781647255,55.368 72,0008,0011,1007.9,+20.3,074,0153,1781647555,55.349 72,0007,0010,1008.0,+20.4,074,0160,1781647855,55.35 72,0007,0010,1008.1,+20.4,074,0174,1781648155,55.33 70,0005,0007,1008.1,+20.0,076,0172,1781648455,55.322 72,0004,0006,1007.9,+20.2,075,0171,1781648755,55.452 66,0006,0008,1007.9,+20.4,074,0146,1781649055,55.486 72,0004,0006,1007.7,+20.1,076,0173,1781649355,55.469 74,0003,0005,1008.2,+20.1,076,0165,1781649655,55.457 70,0004,0006,1008.2,+19.9,077,0167,1781649955,55.458 72,0004,0006,1008.2,+20.0,076,0165,1781650255,55.444 70,0006,0008,1008.1,+20.0,075,0176,1781650555,55.442 66,0003,0005,1008.2,+19.8,075,0167,1781650855,55.434 70,0005,0007,1007.7,+19.6,076,0158,1781651155,55.435 70,0004,0006,1007.8,+19.5,076,0143,1781651455,55.427 66,0005,0007,1007.7,+19.5,076,0146,1781651755,55.418 72,0004,0006,1007.7,+19.2,077,0161,1781652055,55.423 70,0003,0005,1007.9,+19.1,078,0145,1781652355,55.53 70,0003,0005,1008.3,+19.0,077,0174,1781652655,55.57 64,0005,0007,1008.2,+19.1,077,0146,1781653255,55.568 66,0004,0006,1008.4,+19.1,077,0176,1781653555,55.558 66,0005,0007,1008.3,+19.0,077,0168,1781653855,55.538 66,0004,0006,1008.1,+19.2,077,0165,1781654155,55.54 66,0003,0005,1008.1,+19.1,077,0156,1781654455,55.533 72,0003,0005,1007.9,+18.9,078,0149,1781654755,55.535 70,0004,0006,1008.1,+18.9,078,0153,1781655055,55.53 66,0005,0007,1008.0,+18.9,078,0146,1781655355,55.532 66,0002,0003,1007.8,+18.7,079,0172,1781655655,55.512 70,0005,0007,1008.0,+18.9,079,0158,1781655955,55.629 70,0009,0012,1008.0,+18.8,079,0178,1781656255,55.671 66,0006,0008,1008.0,+18.7,080,0151,1781656555,55.655 70,0004,0006,1007.8,+18.4,080,0167,1781656855,55.658 70,0011,0015,1008.2,+18.4,081,0169,1781657155,55.66 70,0005,0007,1008.0,+18.3,082,0159,1781657455,55.649 72,0004,0006,1007.9,+18.2,082,0146,1781657755,55.628 70,0004,0006,1008.0,+18.3,082,0155,1781658055,55.622 74,0005,0007,1008.1,+18.2,083,0162,1781658355,55.624 61,0004,0006,1008.2,+18.1,083,0163,1781658655,55.623 72,0004,0006,1008.3,+18.4,082,0158,1781658955,55.621 72,0004,0006,1008.1,+18.1,083,0168,1781659255,55.629 70,0007,0010,1008.1,+18.4,081,0160,1781659555,55.74 70,0004,0006,1008.0,+18.5,079,0131,1781659855,55.765 66,0004,0006,1008.3,+18.4,079,0187,1781660155,55.76 70,0005,0007,1008.4,+18.4,079,0151,1781660455,55.75 72,0004,0006,1008.2,+18.3,080,0160,1781660755,55.747 64,0004,0006,1008.1,+18.4,080,0147,1781661055,55.744 76,0005,0007,1008.1,+18.2,080,0167,1781661355,55.76 70,0003,0005,1008.2,+18.3,079,0160,1781661655,55.838 70,0003,0005,1008.1,+18.2,080,0158,1781661955,55.713 74,0004,0006,1008.1,+18.3,080,0166,1781662255,55.712 70,0004,0006,1007.9,+18.1,080,0161,1781662555,55.711 66,0004,0006,1008.4,+18.4,079,0160,1781662855,55.713 72,0006,0008,1008.1,+18.1,080,0163,1781663155,55.821 72,0004,0006,1008.0,+18.3,080,0150,1781663455,55.848 72,0005,0007,1008.0,+18.1,081,0158,1781663755,55.841 66,0006,0008,1008.1,+17.9,081,0182,1781664055,55.848 70,0005,0007,1008.1,+18.1,080,0160,1781664355,55.85 66,0005,0007,1008.2,+18.0,081,0156,1781664655,55.824 70,0003,0005,1008.2,+18.1,080,0161,1781664955,55.834 66,0007,0010,1008.4,+18.0,080,0141,1781665255,55.835 70,0003,0005,1008.1,+18.2,080,0178,1781665855,55.825 70,0004,0006,1008.2,+18.3,079,0148,1781666155,55.818 70,0006,0008,1008.4,+18.4,078,0154,1781666455,55.807 66,0003,0005,1008.6,+18.5,079,0156,1781666755,55.947 64,0006,0008,1008.4,+19.1,076,0161,1781667055,55.956 70,0007,0010,1008.4,+18.9,076,0147,1781667355,55.956 66,0003,0005,1008.7,+20.0,072,0145,1781667655,55.944 70,0003,0005,1008.4,+20.5,069,0168,1781667955,55.954 70,0005,0007,1008.7,+20.0,071,0160,1781668255,55.94 66,0004,0006,1008.4,+19.9,071,0167,1781668555,55.931 70,0005,0007,1008.6,+20.2,071,0164,1781668855,55.932 66,0005,0007,1008.7,+20.3,070,0166,1781669155,55.917 66,0004,0006,1008.5,+20.3,070,0147,1781669455,55.91 74,0004,0006,1008.7,+20.2,070,0149,1781669755,55.916 70,0005,0007,1008.6,+19.7,072,0153,1781670055,55.906 72,0005,0007,1008.7,+20.0,072,0149,1781670356,56.025 72,0004,0006,1008.9,+20.0,072,0160,1781670656,56.07 72,0006,0008,1008.6,+20.5,070,0141,1781670956,56.051 64,0006,0008,1008.7,+20.5,070,0150,1781671256,56.038 70,0008,0011,1008.3,+21.2,069,0143,1781671556,56.03 72,0006,0008,1008.4,+21.6,066,0143,1781671856,56.028 66,0006,0008,1008.4,+21.6,067,0166,1781672156,56.046 70,0005,0007,1008.4,+22.3,064,0166,1781672456,56.027 70,0007,0010,1008.4,+22.5,063,0140,1781672756,56.034 66,0006,0008,1008.3,+22.2,063,0151,1781673056,56.022 70,0010,0013,1008.2,+22.4,063,0146,1781673356,56.024 72,0010,0013,1008.6,+22.1,064,0142,1781673656,56.026 70,0007,0010,1008.6,+21.8,064,0154,1781673956,56.119 66,0008,0011,1008.4,+22.7,060,0164,1781674256,56.154 70,0007,0010,1008.7,+22.1,062,0129,1781674556,56.166 70,0006,0008,1008.5,+22.8,061,0154,1781674856,56.156 70,0006,0008,1008.4,+22.8,061,0153,1781675156,56.133 61,0008,0011,1008.6,+22.4,062,0162,1781675456,56.144 66,0006,0008,1008.6,+22.8,061,0149,1781675756,56.126 72,0006,0008,1008.6,+22.9,059,0161,1781676056,56.126 74,0006,0008,1008.4,+22.8,060,0141,1781676356,56.122 61,0006,0008,1008.7,+23.7,058,0149,1781676656,56.108 70,0006,0008,1008.6,+23.5,059,0152,1781676956,56.122 70,0006,0008,1008.7,+23.0,061,0142,1781677256,56.095 72,0009,0012,1008.6,+23.7,058,0174,1781677556,56.2 72,0006,0008,1008.3,+24.2,058,0156,1781677856,56.237 70,0005,0007,1008.3,+24.5,056,0144,1781678156,56.247 70,0004,0006,1008.5,+24.8,055,0162,1781678456,56.231 66,0006,0008,1008.3,+25.0,054,0156,1781678756,56.237 66,0007,0010,1008.6,+25.5,053,0148,1781679056,56.239 70,0005,0007,1008.4,+25.3,051,0153,1781679356,56.219 70,0007,0010,1008.2,+24.6,052,0179,1781679656,56.222 72,0004,0006,1008.3,+25.0,051,0155,1781679956,56.22 66,0005,0007,1008.3,+25.1,051,0179,1781680256,56.258 70,0005,0007,1008.2,+25.7,051,0151,1781680556,56.198 66,0003,0005,1008.2,+25.3,051,0165,1781680856,56.211 70,0005,0007,1008.2,+24.9,053,0133,1781681156,56.301 64,0004,0006,1008.1,+25.6,051,0161,1781681456,56.338 72,0006,0008,1008.4,+25.9,050,0146,1781681757,57.178 64,0005,0007,1008.0,+25.9,050,0170,1781682056,56.347 66,0004,0006,1008.1,+25.9,050,0173,1781682356,56.351 66,0003,0005,1008.1,+25.4,052,0129,1781682656,56.329 66,0005,0007,1008.0,+25.9,050,0142,1781682956,56.33 72,0004,0006,1007.9,+26.2,049,0148,1781683256,56.313 66,0003,0005,1007.8,+26.5,049,0185,1781683556,56.307 72,0003,0005,1008.0,+26.1,049,0141,1781683856,56.306 66,0003,0005,1007.9,+26.7,048,0161,1781684156,56.29 72,0005,0007,1008.0,+27.1,046,0151,1781684456,56.292 66,0006,0008,1007.8,+27.6,045,0144,1781684756,56.391 70,0003,0005,1007.9,+26.8,045,0144,1781685056,56.436 66,0007,0010,1008.1,+26.8,046,0151,1781685356,56.427 66,0006,0008,1007.7,+27.7,044,0152,1781685656,56.432 70,0003,0005,1007.8,+27.1,046,0170,1781685956,56.433 66,0004,0006,1007.6,+27.0,046,0151,1781686256,56.42 66,0003,0005,1008.0,+27.8,046,0139,1781686556,56.419 70,0007,0010,1007.8,+27.9,044,0167,1781686856,56.422 72,0006,0008,1007.8,+26.7,046,0144,1781687156,56.408 70,0007,0010,1007.8,+27.5,045,0155,1781687456,56.4 66,0003,0005,1007.7,+27.8,045,0174,1781687756,56.395 66,0002,0003,1007.7,+26.7,045,0164,1781688056,56.408 72,0002,0003,1007.6,+27.6,043,0168,1781688356,56.51 70,0005,0007,1007.9,+27.4,045,0146,1781688656,56.542 72,0003,0005,1007.8,+27.4,043,0168,1781688956,56.529 66,0003,0005,1007.6,+27.9,044,0171,1781689256,56.534 64,0004,0006,1007.8,+27.7,042,0171,1781689556,56.523 70,0004,0006,1007.5,+28.1,042,0140,1781689856,56.514 70,0009,0012,1007.5,+28.2,043,0146,1781690156,56.517 70,0003,0005,1007.3,+27.4,043,0167,1781690456,56.504 66,0005,0007,1007.5,+27.7,043,0166,1781690756,56.5 61,0003,0005,1007.3,+28.1,044,0140,1781691356,56.491 66,0002,0003,1007.3,+28.0,043,0156,1781691656,56.502 66,0004,0006,1007.1,+28.2,042,0157,1781691956,56.925 66,0003,0005,1007.2,+28.7,041,0119,1781692256,56.635 66,0006,0008,1007.1,+29.5,041,0153,1781692556,56.635 70,0004,0006,1006.7,+29.5,039,0159,1781692856,56.64 74,0003,0005,1007.2,+29.2,040,0163,1781693156,56.62 66,0002,0003,1006.9,+29.3,039,0131,1781693456,56.61 66,0004,0006,1006.9,+29.0,038,0164,1781693756,56.626 70,0003,0005,1007.0,+29.4,038,0140,1781694056,56.668 70,0004,0006,1006.9,+29.1,039,0161,1781694356,56.63 66,0003,0005,1007.0,+28.5,040,0136,1781694656,56.627 66,0003,0005,1006.8,+29.4,040,0175,1781694956,56.607 72,0003,0005,1006.9,+28.6,042,0147,1781695256,56.605 64,0003,0005,1006.9,+29.0,039,0162,1781695556,56.725 61,0003,0005,1006.6,+28.8,040,0168,1781695856,56.756 70,0003,0005,1006.8,+28.2,042,0149,1781696156,56.752 66,0003,0005,1006.7,+28.3,043,0171,1781696456,56.741 70,0003,0005,1006.7,+28.3,041,0158,1781696756,56.724 66,0003,0005,1006.7,+28.5,041,0181,1781697056,56.769 64,0005,0007,1006.9,+28.9,042,0142,1781697356,56.732 66,0003,0005,1006.8,+28.4,042,0164,1781697656,56.716 70,0005,0007,1006.4,+28.7,041,0174,1781697956,56.732 64,0004,0006,1006.9,+28.2,042,0160,1781698256,56.701 70,0002,0003,1006.6,+28.3,042,0158,1781698556,56.706 66,0003,0005,1006.7,+28.3,042,0157,1781698856,56.696 66,0010,0013,1006.7,+28.3,042,0175,1781699156,56.806 72,0003,0005,1006.7,+27.9,044,0156,1781699456,56.861 66,0003,0005,1006.6,+28.3,043,0149,1781699757,57.045 64,0003,0005,1006.8,+28.0,043,0159,1781700056,56.833 64,0003,0005,1007.1,+26.4,040,0161,1781700656,56.837 64,0003,0005,1007.1,+25.9,040,0169,1781700956,56.813 70,0001,0002,1007.0,+25.7,040,0140,1781701256,56.81 66,0002,0003,1006.7,+25.7,041,0149,1781701556,56.799 66,0003,0005,1006.9,+25.7,041,0160,1781701856,56.786 64,0002,0003,1007.1,+25.2,042,0158,1781702156,56.78 70,0002,0003,1006.9,+25.1,043,0164,1781702456,56.774 66,0001,0002,1007.0,+24.8,045,0145,1781702756,56.885 74,0003,0005,1007.2,+24.3,048,0154,1781703056,56.935 72,0002,0003,1007.1,+24.2,049,0142,1781703356,56.928 66,0004,0006,1007.2,+23.9,049,0137,1781703656,56.915 70,0002,0003,1007.0,+23.2,051,0158,1781704256,56.899 72,0002,0003,1007.2,+23.0,052,0160,1781704556,56.906 64,0003,0005,1007.3,+23.0,053,0144,1781704856,56.902 70,0003,0005,1007.0,+23.7,051,0152,1781705156,56.902 70,0003,0005,1006.8,+23.4,052,0154,1781705456,56.891 64,0003,0005,1006.7,+23.3,054,0159,1781705756,56.888 64,0003,0005,1006.5,+23.5,054,0171,1781706056,56.883 70,0009,0012,1006.6,+23.3,055,0145,1781706356,56.998 70,0004,0006,1006.7,+23.6,054,0140,1781706657,57.034 64,0008,0011,1006.4,+23.3,055,0177,1781706957,57.026 64,0003,0005,1006.3,+23.4,053,0166,1781707257,57.021 70,0005,0007,1006.3,+23.3,053,0144,1781707557,57.014 66,0002,0003,1006.3,+23.7,050,0127,1781708157,57.01 72,0008,0011,1006.3,+23.9,051,0163,1781708457,57.003 70,0003,0005,1006.2,+23.7,053,0155,1781708756,56.993 66,0003,0005,1006.0,+23.5,054,0139,1781709056,56.985 64,0002,0003,1006.2,+23.5,054,0143,1781709356,56.987 66,0003,0005,1006.3,+23.0,055,0173,1781709656,56.973 66,0004,0006,1006.1,+23.1,052,0168,1781709957,57.081 72,0002,0003,1006.2,+22.9,054,0172,1781710257,57.114 61,0002,0003,1006.2,+22.9,054,0151,1781710557,57.114 70,0002,0003,1006.2,+23.3,053,0159,1781711157,57.103 70,0002,0003,1006.1,+23.2,053,0169,1781711457,57.103 70,0001,0002,1006.4,+23.8,052,0147,1781711757,57.098 70,0002,0003,1006.5,+23.7,050,0172,1781712057,57.101 70,0002,0003,1006.4,+23.8,050,0183,1781712357,57.093 66,0001,0002,1006.4,+23.7,050,0162,1781712657,57.086 70,0001,0002,1006.1,+23.5,050,0154,1781712957,57.075 66,0002,0003,1006.5,+23.4,052,0140,1781713257,57.084 72,0002,0003,1006.3,+23.1,054,0153,1781713557,57.178 64,0001,0002,1006.2,+22.9,055,0155,1781713857,57.216 74,0002,0003,1006.5,+22.3,056,0165,1781714157,57.216 72,0002,0003,1006.4,+22.2,057,0143,1781714457,57.255 72,0002,0003,1006.6,+22.3,058,0150,1781714757,57.201 61,0006,0008,1006.4,+21.9,058,0150,1781715057,57.185 70,0002,0003,1006.3,+22.2,057,0173,1781715357,57.189 72,0001,0002,1006.4,+22.3,056,0151,1781715657,57.179 61,0002,0003,1006.4,+22.3,056,0146,1781715957,57.168 64,0002,0003,1006.4,+22.2,057,0160,1781716257,57.172 66,0003,0005,1006.2,+22.1,056,0164,1781716557,57.161 70,0004,0006,1006.6,+22.0,056,0127,1781716857,57.154 66,0003,0005,1006.5,+22.2,055,0163,1781717157,57.265 66,0003,0005,1006.2,+22.1,055,0148,1781717457,57.317 70,0004,0006,1006.3,+22.0,055,0150,1781717757,57.306 70,0002,0003,1006.2,+22.1,055,0168,1781718057,57.292 66,0002,0003,1006.2,+21.8,057,0150,1781718357,57.28 66,0003,0005,1006.1,+22.0,057,0151,1781718657,57.286 66,0006,0008,1006.3,+21.8,058,0153,1781718957,57.305 66,0003,0005,1006.2,+21.4,061,0143,1781719257,57.284 72,0004,0006,1006.3,+21.2,061,0160,1781719557,57.292 70,0003,0005,1006.4,+21.1,063,0149,1781719857,57.273 66,0006,0008,1006.3,+21.0,062,0168,1781720157,57.264 70,0003,0005,1006.2,+20.9,064,0155,1781720457,57.276 72,0004,0006,1006.1,+20.8,064,0158,1781720757,57.366 66,0004,0006,1006.5,+20.7,065,0154,1781721057,57.404 66,0007,0010,1006.0,+20.6,066,0172,1781721357,57.399 70,0004,0006,1006.4,+20.5,067,0164,1781721657,57.39 66,0004,0006,1006.4,+20.4,067,0137,1781721957,57.388 70,0004,0006,1006.2,+20.3,068,0155,1781722257,57.388 72,0006,0008,1006.1,+20.2,069,0147,1781722557,57.385 64,0005,0007,1006.3,+20.2,069,0137,1781722857,57.375 66,0003,0005,1006.1,+20.0,070,0142,1781723457,57.376 66,0004,0006,1006.3,+20.0,070,0154,1781723757,57.362 66,0004,0006,1006.3,+19.9,071,0170,1781724057,57.353 70,0004,0006,1006.6,+19.8,072,0170,1781724357,57.458 70,0006,0008,1006.5,+19.9,071,0161,1781724657,57.51 72,0008,0011,1006.5,+19.7,072,0145,1781724957,57.492 64,0004,0006,1006.6,+19.7,072,0137,1781725257,57.483 76,0003,0005,1006.7,+19.8,073,0139,1781725857,57.474 61,0003,0005,1006.4,+19.6,074,0164,1781726157,57.468 70,0002,0003,1006.6,+19.8,074,0144,1781726457,57.453 70,0003,0005,1006.3,+19.7,074,0156,1781726757,57.445 72,0004,0006,1006.4,+19.7,075,0166,1781727057,57.451 66,0003,0005,1006.3,+19.7,075,0154,1781727357,57.437 72,0003,0005,1006.3,+19.6,075,0134,1781727657,57.432 72,0005,0007,1006.2,+19.5,076,0144,1781727957,57.544 74,0003,0005,1006.3,+19.6,075,0153,1781728257,57.582 70,0004,0006,1006.2,+19.5,075,0133,1781728557,57.591 66,0012,0016,1006.3,+19.3,076,0175,1781728857,57.574 70,0004,0006,1006.5,+19.3,076,0151,1781729157,57.568 70,0004,0006,1006.3,+19.2,076,0161,1781729457,57.566 66,0005,0007,1006.1,+19.2,077,0167,1781729757,57.558 70,0004,0006,1006.2,+19.1,077,0161,1781730057,57.563 70,0004,0006,1006.5,+18.9,078,0137,1781730357,57.55 72,0005,0007,1006.2,+18.8,078,0155,1781730657,57.542 72,0005,0007,1006.0,+18.8,078,0148,1781730957,57.53 66,0004,0006,1006.2,+18.8,078,0177,1781731257,57.542 72,0005,0007,1006.1,+18.7,078,0167,1781731557,57.632 70,0003,0005,1005.9,+18.7,079,0146,1781731857,57.677 74,0006,0008,1006.3,+18.6,079,0140,1781732157,57.672 72,0004,0006,1006.0,+18.7,080,0176,1781732457,57.666 70,0006,0008,1006.1,+18.5,080,0164,1781732757,57.663 70,0006,0008,1006.3,+18.2,081,0155,1781733057,57.674 72,0011,0015,1006.2,+18.2,081,0138,1781733357,57.654 70,0006,0008,1006.1,+18.0,082,0156,1781733657,57.654 66,0004,0006,1006.2,+18.1,082,0152,1781733957,57.657 70,0005,0007,1006.5,+17.9,083,0138,1781734257,57.644 74,0004,0006,1006.3,+17.9,084,0167,1781734557,57.624 72,0007,0010,1006.6,+17.9,084,0171,1781734857,57.625 70,0005,0007,1006.4,+17.9,084,0129,1781735157,57.731 70,0006,0008,1006.4,+17.9,085,0163,1781735457,57.779 66,0006,0008,1006.2,+17.8,086,0152,1781735757,57.778 64,0009,0012,1006.4,+17.8,086,0182,1781736057,57.777 72,0007,0010,1006.2,+17.6,087,0165,1781736357,57.759 74,0008,0011,1006.3,+17.7,088,0150,1781736657,57.753 74,0008,0011,1006.2,+17.7,088,0157,1781736957,57.741 72,0005,0007,1006.4,+17.8,088,0166,1781737257,57.739 72,0006,0008,1006.0,+17.8,089,0153,1781737557,57.723 70,0010,0013,1006.3,+17.8,089,0157,1781737857,57.724 70,0010,0013,1006.1,+17.9,090,0156,1781738157,57.727 70,0010,0013,1006.3,+18.1,090,0164,1781738457,57.727 70,0008,0011,1006.0,+18.0,090,0156,1781738757,57.841 70,0010,0013,1005.9,+18.0,090,0125,1781739057,57.859 64,0014,0018,1006.1,+18.1,090,0153,1781739357,57.863 70,0008,0011,1006.1,+17.9,090,0159,1781739657,57.867 70,0007,0010,1006.2,+18.0,089,0157,1781739957,57.854 72,0007,0010,1006.2,+17.9,089,0153,1781740258,58.231 70,0007,0010,1006.0,+17.7,090,0172,1781740557,57.856 70,0011,0015,1006.0,+17.5,090,0139,1781740857,57.854 70,0014,0018,1005.9,+17.6,090,0150,1781741157,57.83 70,0010,0013,1006.0,+17.6,090,0165,1781741457,57.829 72,0008,0011,1006.1,+17.5,090,0159,1781741757,57.826 74,0007,0010,1006.2,+17.7,089,0164,1781742057,57.821 72,0011,0015,1006.2,+17.4,090,0159,1781742357,57.929 70,0011,0015,1006.0,+17.4,089,0156,1781742657,57.964 72,0010,0013,1006.0,+17.1,090,0173,1781742957,57.964 70,0009,0012,1005.9,+17.1,091,0151,1781743257,57.954 70,0011,0015,1005.9,+17.2,091,0126,1781743557,57.966 72,0006,0008,1006.1,+16.9,091,0165,1781743857,57.957 70,0011,0015,1005.9,+16.9,091,0149,1781744157,57.95 70,0007,0010,1005.9,+16.9,091,0148,1781744457,57.939 70,0007,0010,1006.0,+16.7,092,0176,1781744757,57.952 72,0009,0012,1005.9,+16.7,092,0160,1781745057,57.931 72,0011,0015,1006.1,+16.6,092,0156,1781745357,57.922 66,0010,0013,1006.1,+16.5,092,0166,1781745657,57.927 66,0006,0008,1006.1,+16.6,092,0172,1781745958,58.041 72,0009,0012,1005.9,+16.5,092,0153,1781746258,58.078 72,0009,0012,1006.0,+16.4,091,0163,1781746558,58.065 70,0009,0012,1006.0,+16.5,092,0150,1781746858,58.063 70,0008,0011,1006.2,+16.3,092,0171,1781747158,58.055 70,0007,0010,1006.1,+16.4,092,0144,1781747458,58.061 70,0010,0013,1006.3,+16.3,092,0148,1781747758,58.057 66,0009,0012,1006.3,+16.2,092,0163,1781748058,58.054 70,0009,0012,1006.2,+16.3,092,0175,1781748358,58.056 70,0012,0016,1006.0,+16.2,092,0170,1781748658,58.033 70,0010,0013,1006.1,+16.2,092,0169,1781748958,58.031 70,0007,0010,1006.3,+16.1,093,0155,1781749258,58.028 66,0011,0015,1006.1,+16.2,092,0152,1781749558,58.146 66,0010,0013,1006.1,+16.2,092,0162,1781749858,58.171 74,0009,0012,1006.4,+16.0,092,0154,1781750158,58.17 72,0007,0010,1006.2,+16.0,093,0163,1781750458,58.155 70,0011,0015,1006.3,+16.0,093,0157,1781750758,58.16 74,0014,0018,1005.9,+16.1,093,0166,1781751058,58.161 70,0009,0012,1005.9,+16.1,093,0172,1781751358,58.146 70,0010,0013,1006.1,+16.1,093,0166,1781751658,58.14 74,0010,0013,1006.0,+16.2,092,0143,1781751958,58.147 72,0013,0017,1006.3,+16.2,092,0128,1781752258,58.132 70,0010,0013,1006.2,+16.4,091,0151,1781752558,58.137 70,0011,0015,1006.0,+16.5,090,0155,1781752858,58.182 72,0011,0015,1006.3,+16.5,090,0180,1781753158,58.231 70,0009,0012,1006.4,+16.7,090,0152,1781753458,58.289 74,0012,0016,1006.1,+16.6,088,0157,1781753758,58.282 70,0008,0011,1006.0,+17.5,084,0160,1781754058,58.27 66,0014,0018,1006.2,+18.4,076,0167,1781754358,58.257 70,0015,0021,1006.0,+19.5,070,0149,1781754658,58.271 70,0008,0011,1005.9,+19.8,067,0159,1781754958,58.245 66,0006,0008,1006.1,+20.3,066,0145,1781755258,58.246 72,0007,0010,1006.2,+20.2,065,0182,1781755558,58.243 72,0008,0011,1005.9,+20.4,062,0171,1781755858,58.235 70,0010,0013,1006.0,+21.1,061,0167,1781756158,58.237 72,0010,0013,1006.0,+20.9,062,0165,1781756458,58.231 66,0008,0011,1005.9,+21.1,061,0167,1781756758,58.368 66,0009,0012,1006.1,+21.2,060,0158,1781757058,58.379 66,0008,0011,1006.0,+21.7,058,0171,1781757358,58.372 70,0009,0012,1006.1,+21.2,060,0170,1781757658,58.361 66,0012,0016,1005.9,+20.8,061,0169,1781757958,58.354 72,0013,0017,1005.9,+20.5,063,0157,1781758258,58.341 66,0008,0011,1006.2,+20.0,065,0151,1781758558,58.354 70,0008,0011,1005.9,+20.1,065,0139,1781758858,58.348 70,0009,0012,1006.1,+20.1,065,0168,1781759158,58.33 66,0006,0008,1006.2,+20.6,064,0153,1781759458,58.349 66,0009,0012,1006.2,+20.7,063,0133,1781759758,58.325 66,0006,0008,1006.3,+20.4,064,0154,1781760058,58.313 66,0017,0023,1006.4,+20.3,064,0163,1781760358,58.42 72,0008,0011,1006.2,+20.2,065,0158,1781760658,58.473 66,0007,0010,1006.2,+20.0,065,0148,1781760958,58.455 70,0007,0010,1006.1,+19.8,066,0149,1781761258,58.445 70,0008,0011,1006.2,+20.0,066,0148,1781761558,58.45 72,0009,0012,1006.0,+20.8,063,0175,1781761858,58.449 72,0005,0007,1006.3,+21.0,062,0161,1781762158,58.453 66,0008,0011,1006.0,+21.6,060,0146,1781762458,58.437 59,0009,0012,1005.8,+21.9,059,0146,1781762758,58.434 61,0011,0015,1006.0,+22.2,058,0144,1781763058,58.421 70,0008,0011,1006.4,+22.6,056,0145,1781763358,58.435 64,0005,0007,1006.3,+22.3,056,0184,1781763658,58.448 70,0011,0015,1006.3,+21.8,057,0161,1781763958,58.539 70,0007,0010,1006.1,+22.0,057,0170,1781764258,58.701 70,0006,0008,1006.4,+21.9,057,0141,1781764558,58.554 72,0006,0008,1006.3,+21.8,058,0163,1781764858,58.54 72,0005,0007,1006.2,+21.8,058,0157,1781765158,58.543 70,0011,0015,1006.6,+22.0,058,0174,1781765458,58.537 70,0005,0007,1006.1,+22.9,055,0132,1781766358,58.541 70,0006,0008,1006.1,+22.8,054,0152,1781766658,58.513 59,0005,0007,1006.1,+23.1,054,0155,1781766958,58.534 66,0004,0006,1006.3,+23.0,054,0148,1781767258,58.497 70,0004,0006,1006.2,+23.4,054,0164,1781767558,58.615 72,0010,0013,1006.2,+23.5,053,0155,1781767858,58.658 66,0005,0007,1006.1,+23.9,052,0158,1781768158,58.668 74,0007,0010,1006.0,+23.9,050,0163,1781768458,58.648 66,0005,0007,1005.9,+23.9,051,0136,1781768758,58.639 70,0004,0006,1006.0,+24.5,049,0150,1781769058,58.624 66,0003,0005,1006.3,+24.5,049,0141,1781769358,58.609 66,0005,0007,1006.1,+24.8,049,0174,1781769658,58.622 64,0006,0008,1006.0,+25.2,045,0151,1781769958,58.606 64,0004,0006,1006.1,+25.3,044,0151,1781770258,58.598 70,0003,0005,1006.0,+25.6,046,0170,1781770558,58.596 66,0003,0005,1006.0,+25.6,045,0156,1781770858,58.584 74,0003,0005,1006.0,+26.2,044,0177,1781771158,58.707 72,0005,0007,1005.9,+26.5,043,0176,1781771458,58.745 70,0004,0006,1006.3,+26.7,041,0162,1781771758,58.732 70,0003,0005,1006.0,+26.6,041,0154,1781772058,58.745 70,0004,0006,1006.3,+26.7,042,0155,1781772358,58.734 70,0004,0006,1005.9,+26.9,042,0147,1781772658,58.725 66,0004,0006,1006.0,+27.4,041,0182,1781772958,58.723 64,0004,0006,1005.8,+27.7,039,0154,1781773258,58.723 72,0003,0005,1005.8,+27.7,041,0154,1781773558,58.717 72,0003,0005,1006.1,+27.4,040,0165,1781773858,58.744 70,0006,0008,1006.2,+27.9,038,0169,1781774158,58.724 66,0003,0005,1006.1,+28.5,037,0163,1781774458,58.706 70,0002,0003,1005.8,+27.9,037,0138,1781774758,58.82 70,0003,0005,1006.0,+28.7,036,0148,1781775058,58.854 66,0003,0005,1005.7,+28.2,034,0155,1781775358,58.845 64,0002,0003,1005.7,+29.2,029,0163,1781775658,58.859 70,0001,0002,1005.5,+28.7,030,0151,1781775958,58.852 70,0003,0005,1005.6,+29.3,031,0153,1781776258,58.851 70,0003,0005,1005.6,+29.3,032,0156,1781776558,58.834 66,0003,0005,1005.5,+28.9,031,0141,1781776858,58.824 66,0008,0011,1005.9,+28.5,033,0151,1781777158,58.823 72,0003,0005,1005.9,+28.4,033,0159,1781777458,58.81 64,0003,0005,1005.9,+28.9,033,0167,1781777758,58.815 66,0003,0005,1005.7,+28.8,033,0145,1781778058,58.816 61,0005,0007,1005.7,+28.8,033,0149,1781778358,58.905 64,0005,0007,1005.7,+29.1,033,0162,1781778658,58.949 70,0005,0007,1005.7,+28.8,034,0156,1781778958,58.94 70,0009,0012,1005.6,+29.0,034,0158,1781779258,58.955 72,0006,0008,1005.8,+28.4,033,0158,1781779558,58.934 70,0004,0006,1005.7,+28.8,033,0165,1781779858,58.934 72,0003,0005,1005.5,+28.8,033,0178,1781780158,58.933 70,0003,0005,1005.6,+29.2,033,0150,1781780458,58.934 72,0004,0006,1005.4,+29.1,033,0141,1781780758,58.924 72,0002,0003,1005.3,+29.3,031,0174,1781781058,58.914 72,0001,0002,1005.3,+29.2,031,0131,1781781358,58.906 72,0006,0008,1005.4,+29.1,030,0148,1781781658,58.912 66,0003,0005,1005.5,+29.6,031,0169,1781781959,59.022 61,0005,0007,1005.4,+30.2,030,0161,1781782259,59.043 70,0004,0006,1005.0,+29.8,030,0153,1781782559,59.05 66,0002,0003,1005.4,+30.2,029,0147,1781782859,59.041 64,0004,0006,1005.4,+30.6,029,0135,1781783159,59.044 70,0003,0005,1005.5,+29.8,031,0165,1781783459,59.078 66,0004,0006,1005.5,+28.7,036,0149,1781784059,59.098 70,0003,0005,1005.5,+28.3,036,0165,1781784359,59.048 70,0004,0006,1005.3,+28.5,036,0151,1781784659,59.011 66,0003,0005,1005.1,+28.1,037,0159,1781785259,59.034 70,0004,0006,1005.2,+28.1,037,0141,1781785559,59.12 59,0004,0006,1005.0,+28.8,036,0132,1781785859,59.341 70,0003,0005,1005.3,+30.2,034,0154,1781786159,59.172 66,0011,0015,1005.2,+29.5,036,0157,1781786459,59.146 66,0003,0005,1005.2,+29.1,037,0170,1781786759,59.149 70,0004,0006,1005.2,+28.9,036,0156,1781787059,59.153 61,0007,0010,1005.1,+30.2,034,0149,1781787359,59.145 66,0004,0006,1004.9,+29.9,034,0111,1781787659,59.139 59,0004,0006,1005.4,+30.2,033,0159,1781787959,59.231 70,0005,0007,1005.1,+29.9,033,0154,1781788259,59.125 74,0006,0008,1005.0,+28.4,041,0164,1781788559,59.123 70,0006,0008,1005.2,+27.1,050,0176,1781788859,59.113 70,0009,0012,1004.9,+26.8,054,0168,1781789159,59.213 66,0004,0006,1005.0,+26.1,060,0152,1781789459,59.274 66,0005,0007,1004.9,+26.9,057,0164,1781789759,59.246 70,0005,0007,1005.1,+27.0,058,0144,1781790059,59.237 66,0003,0005,1004.9,+28.4,055,0160,1781790359,59.26 74,0005,0007,1005.0,+28.5,050,0150,1781790659,59.235 70,0004,0006,1004.9,+28.0,051,0153,1781790959,59.235 72,0002,0003,1005.0,+27.6,055,0157,1781791259,59.224 66,0006,0008,1004.8,+27.2,053,0168,1781791559,59.216 72,0004,0006,1005.1,+28.1,047,0130,1781791859,59.206 64,0003,0005,1004.9,+28.2,039,0154,1781792159,59.198 70,0005,0007,1004.9,+28.0,038,0151,1781792459,59.194 66,0005,0007,1005.0,+27.9,039,0169,1781792759,59.326 66,0007,0010,1005.1,+27.7,038,0154,1781793059,59.34 72,0004,0006,1005.1,+27.8,036,0158,1781793359,59.337 72,0003,0005,1005.1,+27.9,037,0165,1781793659,59.34 70,0003,0005,1005.0,+28.0,034,0156,1781793959,59.335 70,0002,0003,1005.2,+28.0,033,0147,1781794259,59.339 70,0003,0005,1005.0,+27.9,034,0164,1781794559,59.322 72,0003,0005,1005.1,+26.6,041,0146,1781794859,59.311 66,0003,0005,1005.3,+26.0,043,0174,1781795159,59.297 66,0004,0006,1005.5,+26.2,044,0147,1781795459,59.297 70,0003,0005,1005.5,+26.6,045,0137,1781795759,59.313 66,0004,0006,1005.6,+26.4,046,0149,1781796059,59.301 70,0003,0005,1005.3,+26.2,047,0152,1781796359,59.394 72,0003,0005,1005.3,+26.6,046,0132,1781796659,59.428 70,0008,0011,1005.3,+26.1,047,0162,1781796959,59.438 64,0002,0003,1005.3,+25.8,048,0152,1781797259,59.435 66,0003,0005,1005.2,+25.3,049,0168,1781797559,59.425 70,0003,0005,1005.4,+25.6,049,0136,1781797859,59.412 66,0003,0005,1005.5,+25.9,046,0168,1781798159,59.407 70,0004,0006,1005.2,+25.8,047,0155,1781798459,59.404 66,0007,0010,1005.1,+25.8,047,0160,1781798759,59.404 66,0004,0006,1005.3,+25.3,051,0157,1781799059,59.394 66,0007,0010,1005.5,+25.2,052,0152,1781799359,59.38 70,0007,0010,1005.7,+25.2,052,0170,1781799659,59.393 70,0005,0007,1005.5,+25.7,048,0155,1781799959,59.493 70,0003,0005,1005.5,+25.6,048,0176,1781800259,59.522 66,0003,0005,1005.3,+26.7,047,0153,1781800559,59.52 64,0003,0005,1005.8,+27.3,045,0147,1781800859,59.528 66,0005,0007,1005.5,+27.4,044,0147,1781801159,59.532 70,0006,0008,1005.4,+28.2,042,0147,1781801459,59.535 70,0003,0005,1005.3,+26.7,046,0157,1781801759,59.519 70,0003,0005,1005.6,+26.3,047,0144,1781802059,59.527 66,0003,0005,1005.8,+26.7,048,0178,1781802359,59.515 70,0004,0006,1005.5,+26.2,049,0146,1781802659,59.517 66,0009,0012,1005.7,+25.9,051,0149,1781802959,59.501 66,0006,0008,1005.9,+26.8,048,0185,1781803259,59.499 70,0005,0007,1005.8,+25.9,050,0145,1781803559,59.61 66,0007,0010,1005.9,+26.2,049,0164,1781803859,59.641 66,0010,0013,1006.2,+25.5,051,0155,1781804159,59.644 66,0004,0006,1005.9,+25.3,052,0145,1781804459,59.636 66,0010,0013,1006.0,+24.7,055,0153,1781804759,59.629 66,0005,0007,1005.9,+24.3,056,0151,1781805059,59.619 64,0003,0005,1005.9,+24.3,056,0154,1781805359,59.609 66,0006,0008,1006.4,+23.8,058,0153,1781805659,59.632 70,0010,0013,1006.0,+23.5,059,0125,1781805959,59.612 70,0004,0006,1006.1,+23.2,060,0166,1781806259,59.609 70,0004,0006,1006.2,+23.1,060,0167,1781806559,59.594 72,0006,0008,1006.6,+22.7,063,0164,1781806859,59.586 66,0006,0008,1006.6,+22.7,062,0165,1781807159,59.688 66,0005,0007,1006.5,+22.7,061,0168,1781807459,59.734 72,0007,0010,1007.0,+22.5,062,0169,1781808059,59.738 66,0008,0011,1007.1,+22.2,063,0182,1781808359,59.727 74,0004,0006,1007.0,+22.2,063,0163,1781808659,59.717 70,0005,0007,1007.1,+22.3,063,0153,1781808959,59.724 70,0008,0011,1006.9,+22.1,064,0161,1781809259,59.703 70,0004,0006,1007.2,+21.9,065,0146,1781809559,59.708 66,0012,0016,1007.2,+21.7,066,0153,1781809859,59.687 66,0008,0011,1007.1,+21.7,066,0161,1781810159,59.689 70,0008,0011,1007.2,+21.7,066,0137,1781810459,59.681 70,0005,0007,1007.4,+22.0,065,0149,1781810759,59.785 61,0003,0005,1007.6,+21.7,067,0168,1781811059,59.834 66,0005,0007,1007.4,+21.6,067,0154,1781811359,59.817 66,0004,0006,1007.7,+21.8,066,0158,1781811659,59.816 70,0004,0006,1007.6,+21.6,066,0171,1781811959,59.813 64,0005,0007,1007.5,+21.6,066,0154,1781812259,59.815 70,0006,0008,1007.7,+21.4,067,0161,1781812559,59.801 70,0005,0007,1007.3,+21.2,068,0152,1781812859,59.798 72,0004,0006,1007.4,+21.2,068,0144,1781813159,59.799 61,0007,0010,1007.6,+21.0,068,0145,1781813459,59.799 70,0008,0011,1007.6,+21.1,068,0163,1781813759,59.773 70,0004,0006,1007.5,+20.7,070,0140,1781814059,59.78 70,0005,0007,1007.7,+20.4,072,0151,1781814359,59.887 66,0008,0011,1007.8,+20.3,072,0158,1781814659,59.93 70,0004,0006,1007.6,+20.2,072,0163,1781814959,59.932 66,0012,0016,1007.5,+20.0,073,0162,1781815259,59.931 66,0004,0006,1007.4,+19.7,074,0155,1781815559,59.905 70,0005,0007,1007.5,+19.6,075,0166,1781815859,59.919 66,0005,0007,1007.4,+19.4,075,0163,1781816159,59.893 72,0007,0010,1007.5,+19.2,076,0150,1781816459,59.914 72,0005,0007,1007.6,+19.1,077,0163,1781816759,59.891 70,0006,0008,1007.4,+19.1,077,0140,1781817059,59.895 66,0008,0011,1007.8,+19.3,076,0145,1781817359,59.885 66,0005,0007,1007.8,+19.2,076,0157,1781817659,59.876 66,0007,0010,1007.7,+19.1,076,0161,1781817959,59.985 70,0005,0007,1007.9,+19.2,076,0165,1781818260,0.014 70,0009,0012,1007.4,+19.5,074,0189,1781818560,0.195 70,0005,0007,1007.6,+19.3,074,0171,1781818860,0.009 66,0007,0010,1007.6,+19.1,075,0162,1781819160,0.006 66,0007,0010,1007.6,+18.8,077,0162,1781819459,59.992 72,0006,0008,1007.6,+19.2,076,0132,1781819759,59.987 74,0005,0007,1007.5,+19.3,075,0175,1781820059,59.987 66,0005,0007,1007.5,+18.6,077,0163,1781820359,59.997 66,0005,0007,1007.5,+18.6,078,0143,1781820659,59.983 70,0014,0018,1007.6,+18.4,079,0159,1781820959,59.997 70,0008,0011,1007.6,+18.4,079,0155,1781821259,59.996 70,0006,0008,1007.8,+18.8,078,0156,1781821560,0.097 70,0008,0011,1007.5,+18.3,080,0162,1781821860,0.123 70,0007,0010,1007.6,+18.2,080,0145,1781822160,0.107 70,0005,0007,1007.5,+18.2,080,0164,1781822460,0.11 70,0009,0012,1007.6,+18.1,081,0146,1781822760,0.099 72,0008,0011,1007.8,+18.0,081,0168,1781823060,0.097 66,0003,0005,1007.8,+17.8,082,0164,1781823360,0.09 72,0007,0010,1007.7,+17.7,082,0160,1781823660,0.075 72,0004,0006,1007.7,+17.6,083,0144,1781823960,0.072 70,0003,0005,1007.6,+17.7,083,0152,1781824260,0.075 72,0007,0010,1007.9,+17.4,083,0159,1781824560,0.084 74,0007,0010,1007.7,+17.5,083,0133,1781824860,0.092 64,0006,0008,1007.7,+17.4,083,0142,1781825160,0.267 76,0005,0007,1007.7,+17.3,083,0151,1781825460,0.214 74,0006,0008,1007.9,+17.4,083,0155,1781825760,0.203 72,0006,0008,1007.7,+17.2,084,0155,1781826060,0.203 72,0004,0006,1007.7,+17.3,084,0174,1781826360,0.196 66,0009,0012,1007.5,+17.1,084,0160,1781826660,0.199 76,0004,0006,1008.0,+17.0,084,0147,1781826960,0.176 72,0004,0006,1007.7,+17.0,085,0170,1781827260,0.172 72,0005,0007,1007.6,+16.8,085,0180,1781827560,0.162 74,0004,0006,1007.5,+16.8,086,0173,1781827860,0.162 66,0005,0007,1007.4,+16.9,085,0133,1781828160,0.163 70,0005,0007,1007.8,+16.7,085,0159,1781828460,0.173 66,0004,0006,1007.9,+16.7,086,0128,1781828760,0.275 70,0006,0008,1007.7,+16.6,086,0151,1781829060,0.314 72,0006,0008,1007.8,+16.6,086,0134,1781829360,0.317 72,0006,0008,1007.5,+16.5,087,0194,1781829660,0.29 74,0008,0011,1007.5,+16.5,087,0168,1781829960,0.31 70,0004,0006,1007.9,+16.3,087,0151,1781830260,0.284 64,0004,0006,1007.6,+16.4,087,0152,1781830560,0.283 72,0006,0008,1007.6,+16.4,087,0170,1781830860,0.271 70,0005,0007,1007.6,+16.5,088,0150,1781831160,0.275 72,0004,0006,1007.6,+16.5,087,0167,1781831460,0.28 70,0005,0007,1007.7,+16.4,088,0170,1781831760,0.262 72,0006,0008,1007.7,+16.4,087,0151,1781832060,0.254 66,0006,0008,1007.6,+16.5,087,0153,1781832360,0.376 66,0007,0010,1007.7,+16.5,087,0163,1781832660,0.403 70,0006,0008,1007.7,+16.4,087,0144,1781832960,0.388 66,0012,0016,1007.6,+16.4,088,0172,1781833260,0.387 64,0008,0011,1007.8,+16.3,088,0155,1781833560,0.385 70,0004,0006,1007.6,+16.2,088,0160,1781833860,0.369 70,0008,0011,1008.0,+16.3,088,0172,1781834160,0.375 61,0007,0010,1007.5,+16.2,088,0166,1781834460,0.364 64,0007,0010,1007.7,+16.1,088,0128,1781834760,0.358 66,0005,0007,1007.6,+16.1,088,0162,1781835060,0.378 70,0004,0006,1007.9,+16.0,088,0152,1781835360,0.358 64,0006,0008,1007.8,+16.5,087,0148,1781835660,0.358 66,0005,0007,1007.7,+16.6,086,0162,1781835960,0.485 66,0006,0008,1007.8,+16.5,086,0155,1781836260,0.498 72,0012,0016,1008.2,+16.4,086,0148,1781836560,0.483 66,0012,0016,1007.8,+16.3,086,0156,1781836860,0.498 74,0004,0006,1008.2,+16.4,086,0164,1781837160,0.474 72,0007,0010,1008.1,+16.4,087,0163,1781837460,0.476 72,0005,0007,1008.1,+16.5,088,0131,1781837760,0.468 72,0006,0008,1008.0,+16.6,087,0150,1781838060,0.462 70,0006,0008,1007.9,+16.7,086,0165,1781838360,0.468 61,0009,0012,1008.1,+16.8,086,0170,1781838660,0.458 72,0005,0007,1008.2,+16.6,086,0142,1781838960,0.453 72,0007,0010,1008.3,+16.7,085,0170,1781839260,0.448 70,0008,0011,1008.3,+16.6,084,0159,1781839560,0.57 72,0014,0018,1008.4,+16.7,084,0207,1781839860,0.61 72,0008,0011,1008.4,+16.5,085,0172,1781840160,0.593 72,0008,0011,1008.3,+16.8,084,0150,1781840460,0.602 66,0009,0012,1008.3,+17.1,082,0154,1781840760,0.583 70,0010,0013,1008.6,+17.7,078,0150,1781841060,0.598 66,0007,0010,1008.1,+18.3,074,0184,1781841360,0.582 70,0014,0018,1008.5,+18.1,075,0147,1781841660,0.575 70,0010,0013,1008.2,+19.3,071,0181,1781841960,0.567 72,0006,0008,1008.5,+19.5,069,0174,1781842260,0.576 66,0007,0010,1008.5,+18.7,071,0162,1781842560,0.558 70,0010,0013,1008.1,+18.2,075,0162,1781842860,0.545 72,0008,0011,1008.2,+18.0,078,0144,1781843160,0.688 66,0009,0012,1008.3,+17.9,078,0135,1781843460,0.696 66,0008,0011,1008.5,+17.8,079,0165,1781843760,0.705 70,0012,0016,1008.6,+18.2,079,0136,1781844060,0.701 64,0014,0018,1008.5,+18.4,078,0123,1781844360,0.703 66,0008,0011,1008.4,+18.9,077,0161,1781844660,0.678 72,0007,0010,1008.6,+19.2,075,0145,1781844960,0.674 64,0008,0011,1008.2,+19.4,074,0146,1781845260,0.667 59,0009,0012,1008.6,+19.6,073,0158,1781845560,0.662 66,0006,0008,1008.4,+19.8,073,0163,1781845860,0.661 70,0010,0013,1008.4,+20.1,072,0168,1781846160,0.669 72,0013,0017,1008.5,+20.0,072,0181,1781846460,0.691 70,0015,0021,1008.7,+19.9,072,0186,1781846760,0.768 66,0009,0012,1008.8,+20.0,073,0158,1781847060,0.806 72,0007,0010,1008.3,+20.5,071,0163,1781847360,0.8 70,0009,0012,1008.4,+20.8,070,0164,1781847660,0.813 72,0014,0018,1008.4,+20.3,070,0174,1781847960,0.792 66,0008,0011,1008.5,+20.4,070,0153,1781848260,0.799 66,0012,0016,1008.6,+20.7,069,0178,1781848560,0.796 59,0004,0006,1008.6,+21.0,067,0169,1781848860,0.771 66,0006,0008,1008.2,+21.2,066,0142,1781849160,0.771 72,0010,0013,1008.7,+21.4,065,0159,1781849460,0.768 72,0004,0006,1008.7,+21.5,064,0165,1781849760,0.758 61,0009,0012,1008.4,+21.7,064,0157,1781850060,0.749 66,0007,0010,1008.3,+21.9,063,0140,1781850360,0.857 72,0005,0007,1008.4,+22.0,063,0158,1781850660,0.907 72,0007,0010,1008.6,+22.1,062,0147,1781850960,0.889 70,0011,0015,1008.3,+22.3,062,0175,1781851260,0.89 66,0004,0006,1008.2,+22.4,061,0164,1781851560,0.902 70,0007,0010,1008.2,+22.6,060,0151,1781851860,0.879 66,0011,0015,1008.2,+22.7,060,0159,1781852160,0.864 70,0007,0010,1008.2,+22.9,060,0175,1781852460,0.862 72,0005,0007,1008.1,+23.4,058,0165,1781852760,0.864 66,0009,0012,1008.3,+23.2,055,0152,1781853060,0.89 64,0005,0007,1008.2,+23.8,055,0145,1781853360,0.854 64,0003,0005,1008.3,+23.5,056,0146,1781853660,0.859 66,0014,0018,1008.0,+24.5,054,0173,1781853960,0.97 70,0005,0007,1008.1,+24.6,052,0146,1781854261,1.018 70,0006,0008,1008.1,+24.9,049,0167,1781854561,1.014 72,0004,0006,1007.9,+25.2,049,0147,1781854860,0.976 66,0005,0007,1008.2,+25.8,049,0161,1781855160,0.977 72,0005,0007,1007.9,+25.9,048,0174,1781855460,0.975 72,0004,0006,1007.9,+25.9,047,0135,1781855760,0.977 70,0005,0007,1008.0,+26.0,046,0150,1781856360,0.963 66,0007,0010,1007.8,+26.7,046,0162,1781856660,0.952 61,0006,0008,1008.1,+26.1,046,0142,1781856960,0.976 70,0006,0008,1007.9,+25.5,039,0151,1781857561,1.073 64,0003,0005,1008.0,+25.6,034,0156,1781857861,1.09 64,0004,0006,1007.9,+25.6,032,0152,1781858161,1.087 72,0004,0006,1008.0,+26.0,033,0146,1781858461,1.082 66,0005,0007,1007.9,+26.6,030,0150,1781858761,1.09 61,0003,0005,1008.1,+27.3,031,0146,1781859061,1.069 72,0004,0006,1007.9,+27.5,029,0137,1781859361,1.072 72,0002,0003,1007.7,+27.8,029,0158,1781859661,1.064 72,0002,0003,1007.6,+28.1,030,0145,1781859961,1.052 66,0003,0005,1008.0,+27.2,031,0139,1781860261,1.057 66,0006,0008,1007.6,+26.9,032,0164,1781860561,1.046 66,0002,0003,1007.8,+26.8,032,0150,1781860861,1.062 66,0005,0007,1007.5,+27.3,032,0141,1781861161,1.176 70,0003,0005,1007.8,+27.0,031,0147,1781861461,1.185 66,0003,0005,1007.9,+27.8,030,0161,1781861761,1.205 66,0004,0006,1007.5,+27.7,030,0155,1781862061,1.183 66,0004,0006,1007.8,+27.8,030,0167,1781862361,1.187 70,0010,0013,1007.6,+28.7,030,0155,1781862661,1.169 70,0005,0007,1007.7,+28.9,030,0160,1781862961,1.181 64,0004,0006,1007.7,+27.6,031,0134,1781863261,1.169 66,0003,0005,1007.7,+28.2,032,0149,1781863561,1.158 70,0004,0006,1007.6,+28.1,031,0150,1781863861,1.183 66,0003,0005,1007.6,+29.1,029,0160,1781864161,1.178 66,0003,0005,1007.8,+28.9,029,0128,1781864461,1.164 70,0002,0003,1007.6,+28.5,030,0160,1781864761,1.258 70,0002,0003,1007.7,+27.7,031,0163,1781865061,1.298 66,0002,0003,1007.5,+28.6,030,0152,1781865361,1.392 66,0003,0005,1007.4,+28.4,029,0160,1781865661,1.288 66,0003,0005,1007.5,+29.0,028,0151,1781865961,1.277 70,0008,0011,1007.3,+28.7,030,0163,1781866261,1.286 70,0007,0010,1007.3,+28.0,030,0147,1781866561,1.272 61,0002,0003,1007.4,+28.8,029,0140,1781866861,1.275 72,0002,0003,1007.3,+28.9,027,0159,1781867161,1.256 64,0004,0006,1007.3,+29.5,027,0169,1781867461,1.287 66,0003,0005,1007.3,+28.7,028,0142,1781867761,1.283 70,0002,0003,1007.5,+28.5,028,0162,1781868061,1.269 70,0003,0005,1007.3,+29.2,028,0161,1781868361,1.387 64,0002,0003,1007.2,+29.3,027,0131,1781868661,1.399 70,0003,0005,1007.2,+29.8,027,0147,1781868961,1.393 61,0001,0002,1007.0,+29.8,026,0161,1781869261,1.402 64,0002,0003,1007.2,+29.8,027,0146,1781869561,1.393 70,0002,0003,1007.2,+29.8,026,0180,1781869861,1.386 72,0002,0003,1007.0,+29.4,027,0169,1781870161,1.385 64,0001,0002,1007.3,+29.9,026,0182,1781870461,1.386 66,0002,0003,1007.3,+29.5,027,0140,1781871061,1.396 70,0003,0005,1007.0,+29.7,027,0143,1781871361,1.365 70,0002,0003,1006.9,+29.5,028,0159,1781871661,1.365 64,0002,0003,1007.1,+29.4,027,0154,1781871961,1.468 66,0002,0003,1007.0,+29.9,026,0157,1781872261,1.507 66,0003,0005,1007.3,+30.2,026,0156,1781872561,1.534 72,0002,0003,1007.2,+29.4,027,0133,1781872861,1.509 66,0002,0003,1006.9,+28.5,028,0147,1781873161,1.489 70,0002,0003,1006.8,+29.2,029,0163,1781873461,1.484 66,0002,0003,1007.0,+29.3,027,0154,1781873761,1.481 66,0002,0003,1006.9,+29.3,028,0140,1781874061,1.486 61,0002,0003,1007.0,+29.3,029,0163,1781874361,1.469 66,0005,0007,1006.9,+29.2,030,0165,1781874661,1.462 70,0004,0006,1007.2,+29.0,030,0158,1781875261,1.452 70,0003,0005,1007.1,+29.4,028,0140,1781875561,1.583 70,0003,0005,1006.8,+29.1,029,0154,1781875861,1.595 66,0006,0008,1007.0,+30.1,027,0164,1781876161,1.595 70,0003,0005,1007.2,+30.2,027,0145,1781876461,1.595 70,0004,0006,1007.2,+29.5,028,0177,1781876761,1.961 72,0003,0005,1007.0,+28.8,029,0161,1781877061,1.598 66,0002,0003,1007.4,+28.7,029,0139,1781877361,1.566 61,0002,0003,1007.1,+29.4,029,0163,1781877661,1.593 61,0003,0005,1007.2,+29.9,028,0140,1781877961,1.571 70,0002,0003,1007.0,+29.2,026,0139,1781878261,1.596 72,0002,0003,1007.0,+28.6,029,0175,1781878561,1.553 61,0004,0006,1007.3,+28.3,030,0174,1781878861,1.55 64,0003,0005,1007.1,+28.5,030,0158,1781879161,1.664 66,0002,0003,1007.0,+28.9,030,0152,1781879461,1.89 66,0002,0003,1007.2,+28.7,031,0152,1781879761,1.718 72,0007,0010,1007.1,+28.6,031,0155,1781880061,1.696 72,0003,0005,1006.8,+28.9,030,0158,1781880361,1.693 70,0003,0005,1007.1,+28.6,031,0153,1781880661,1.679 66,0002,0003,1007.3,+28.3,031,0158,1781880961,1.672 66,0002,0003,1007.2,+27.7,032,0145,1781881261,1.667 70,0003,0005,1006.9,+28.1,032,0180,1781881561,1.663 64,0007,0010,1006.8,+28.9,030,0155,1781881861,1.653 70,0003,0005,1006.8,+29.1,030,0134,1781882161,1.645 70,0004,0006,1007.0,+28.8,029,0169,1781882461,1.638 61,0002,0003,1007.1,+29.1,027,0171,1781882761,1.751 64,0003,0005,1007.0,+28.9,028,0153,1781883062,2.196 70,0003,0005,1006.9,+28.9,028,0163,1781883361,1.78 59,0003,0005,1006.9,+29.0,028,0149,1781883661,1.784 70,0003,0005,1007.0,+29.0,027,0145,1781883961,1.783 70,0003,0005,1006.9,+28.6,028,0160,1781884261,1.786 66,0002,0003,1006.9,+29.0,029,0152,1781884561,1.776 66,0002,0003,1006.9,+28.9,028,0164,1781884861,1.789 70,0002,0003,1007.0,+29.8,028,0133,1781885161,1.766 66,0002,0003,1006.8,+29.9,027,0138,1781885461,1.788 64,0003,0005,1006.7,+29.1,028,0150,1781885761,1.772 72,0003,0005,1006.8,+29.3,028,0158,1781886061,1.757 70,0006,0008,1007.0,+29.4,028,0163,1781886361,1.881 66,0003,0005,1006.7,+29.5,027,0162,1781886661,1.926 70,0003,0005,1007.1,+30.3,027,0151,1781886961,1.912 64,0003,0005,1006.8,+30.4,027,0158,1781887261,1.913 64,0003,0005,1007.1,+29.7,028,0141,1781887561,1.899 70,0002,0003,1006.8,+28.9,029,0153,1781887861,1.886 70,0003,0005,1007.1,+29.4,029,0150,1781888161,1.9 59,0002,0003,1007.2,+29.4,029,0146,1781888461,1.886 64,0007,0010,1007.4,+29.1,029,0155,1781888761,1.878 66,0003,0005,1007.3,+29.1,029,0129,1781889061,1.871 70,0004,0006,1007.3,+28.8,030,0141,1781889361,1.869 72,0002,0003,1007.0,+28.3,030,0155,1781889661,1.872 70,0003,0005,1007.2,+27.9,030,0161,1781889961,1.981 66,0003,0005,1007.2,+27.7,030,0162,1781890262,2.01 70,0003,0005,1007.6,+26.6,032,0141,1781890562,2.005 72,0002,0003,1007.6,+25.8,034,0152,1781890861,1.994 66,0007,0010,1007.6,+25.8,034,0160,1781891162,2.006 66,0004,0006,1007.9,+25.5,035,0152,1781891461,1.988 72,0003,0005,1007.7,+24.7,037,0148,1781891761,1.984 66,0004,0006,1007.7,+24.7,037,0161,1781892061,1.982 70,0003,0005,1007.8,+24.3,038,0148,1781892361,1.979 66,0003,0005,1007.9,+24.1,039,0148,1781892661,1.962 70,0009,0012,1008.0,+24.1,039,0142,1781892961,1.971 66,0003,0005,1007.8,+23.9,039,0171,1781893262,2.024 70,0002,0003,1008.1,+23.0,042,0151,1781893862,2.095 70,0002,0003,1008.0,+22.9,043,0156,1781894162,2.08 70,0003,0005,1008.1,+22.6,043,0142,1781894462,2.081 70,0004,0006,1008.4,+22.4,044,0143,1781894762,2.071 72,0003,0005,1008.3,+22.2,044,0176,1781895062,2.092 66,0003,0005,1008.7,+22.1,045,0150,1781895362,2.061 70,0004,0006,1008.5,+22.1,044,0160,1781895662,2.087 59,0002,0003,1008.6,+22.1,045,0162,1781895962,2.06 70,0004,0006,1008.7,+21.7,046,0189,1781896262,2.042 66,0004,0006,1008.8,+21.3,047,0130,1781896562,2.054 70,0012,0016,1008.6,+21.0,049,0155,1781896862,2.044 70,0003,0005,1008.8,+21.0,049,0157,1781897162,2.143 66,0002,0003,1008.8,+21.0,048,0158,1781897462,2.186 72,0003,0005,1008.7,+21.1,048,0157,1781897762,2.174 66,0006,0008,1009.1,+20.5,050,0141,1781898062,2.187 70,0004,0006,1009.0,+20.1,052,0153,1781898362,2.174 74,0005,0007,1009.1,+19.9,053,0151,1781898662,2.166 70,0003,0005,1009.1,+19.6,053,0157,1781899262,2.146 66,0005,0007,1009.5,+19.6,054,0155,1781899562,2.145 74,0004,0006,1009.4,+19.5,054,0152,1781899862,2.142 70,0003,0005,1009.1,+19.3,055,0157,1781900163,3.786 66,0003,0005,1009.3,+19.2,055,0145,1781900462,2.131 64,0009,0012,1009.3,+19.0,056,0157,1781900762,2.255 72,0003,0005,1009.4,+18.9,056,0163,1781901062,2.283 70,0003,0005,1009.2,+18.8,056,0168,1781901662,2.267 72,0005,0007,1009.2,+18.6,057,0139,1781901962,2.266 66,0005,0007,1009.6,+18.5,057,0145,1781902262,2.262 72,0006,0008,1009.3,+18.4,058,0148,1781902562,2.254 74,0003,0005,1009.2,+18.3,058,0161,1781902862,2.495 72,0004,0006,1009.5,+18.1,059,0163,1781903162,2.245 70,0003,0005,1009.6,+18.3,058,0171,1781903462,2.239 66,0004,0006,1009.6,+17.9,059,0181,1781903762,2.235 70,0004,0006,1009.8,+17.9,060,0185,1781904062,2.211 66,0003,0005,1009.8,+17.9,060,0146,1781904362,2.356 70,0004,0006,1009.6,+17.7,061,0164,1781904662,2.374 70,0004,0006,1009.6,+17.7,061,0162,1781904962,2.362 70,0005,0007,1009.7,+17.6,061,0166,1781905262,2.374 70,0007,0010,1009.8,+17.6,061,0151,1781905562,2.367 72,0003,0005,1009.7,+17.5,061,0128,1781905862,2.397 70,0004,0006,1009.6,+17.5,062,0161,1781906162,2.358 72,0002,0003,1009.7,+17.4,062,0152,1781906462,2.346 72,0008,0011,1009.8,+17.4,062,0157,1781906762,2.334 70,0004,0006,1009.6,+17.1,063,0154,1781907062,2.346 70,0002,0003,1009.6,+17.1,063,0138,1781907362,2.333 70,0004,0006,1009.9,+17.2,063,0154,1781907662,2.316 61,0004,0006,1009.8,+17.1,064,0145,1781907962,2.428 66,0004,0006,1009.9,+16.9,064,0161,1781908262,2.481 70,0002,0003,1010.0,+16.9,064,0176,1781908562,2.454 72,0003,0005,1010.0,+16.8,065,0164,1781908862,2.467 59,0004,0006,1010.1,+16.6,065,0153,1781909162,2.447 72,0004,0006,1009.7,+16.6,065,0145,1781909462,2.447 70,0003,0005,1010.1,+16.5,066,0170,1781909762,2.461 70,0003,0005,1009.7,+16.4,066,0163,1781910062,2.494 66,0005,0007,1009.8,+16.3,066,0153,1781910362,2.439 59,0002,0003,1009.7,+16.4,066,0178,1781910662,2.429 70,0004,0006,1009.9,+16.3,066,0141,1781910962,2.423 66,0003,0005,1009.8,+16.2,067,0170,1781911262,2.415 76,0003,0005,1009.8,+16.1,067,0156,1781911562,2.53 70,0003,0005,1009.7,+16.1,067,0167,1781911862,2.588 70,0002,0003,1009.7,+16.1,067,0173,1781912162,2.564 66,0007,0010,1009.7,+15.8,068,0156,1781912462,2.568 70,0004,0006,1009.5,+16.0,067,0171,1781912762,2.543 70,0003,0005,1009.6,+15.8,068,0155,1781913062,2.589 70,0002,0003,1009.3,+15.9,068,0162,1781913362,2.543 70,0003,0005,1009.7,+16.0,068,0148,1781913662,2.543 61,0005,0007,1009.6,+15.9,067,0166,1781913962,2.526 72,0003,0005,1009.6,+15.7,069,0192,1781914262,2.551 72,0003,0005,1009.6,+15.7,069,0136,1781914562,2.519 70,0002,0003,1009.5,+15.6,069,0164,1781914862,2.57 64,0006,0008,1009.4,+15.6,069,0143,1781915162,2.615 72,0003,0005,1009.5,+15.5,069,0160,1781915462,2.664 70,0005,0007,1009.7,+15.8,068,0148,1781915762,2.66 70,0002,0003,1009.6,+15.5,069,0161,1781916062,2.653 70,0006,0008,1009.6,+15.4,070,0138,1781916362,2.656 70,0003,0005,1009.4,+15.3,070,0123,1781916662,2.648 70,0003,0005,1009.4,+15.4,070,0161,1781916962,2.651 72,0003,0005,1009.5,+14.9,071,0139,1781917262,2.638 70,0003,0005,1009.5,+15.1,071,0169,1781917562,2.634 66,0003,0005,1009.7,+15.1,071,0152,1781917862,2.627 72,0002,0003,1009.7,+15.2,071,0156,1781918162,2.629 74,0003,0005,1009.8,+15.0,071,0148,1781918462,2.628 70,0002,0003,1009.6,+14.9,072,0156,1781918762,2.732 70,0002,0003,1009.6,+14.8,072,0153,1781919062,2.762 66,0003,0005,1009.6,+14.8,072,0157,1781919362,2.767 72,0005,0007,1009.6,+14.7,072,0150,1781919662,2.769 70,0004,0006,1009.8,+14.6,073,0172,1781919962,2.748 78,0003,0005,1009.9,+14.8,072,0164,1781920262,2.738 70,0004,0006,1009.7,+14.6,073,0144,1781920562,2.729 70,0005,0007,1009.9,+14.4,074,0146,1781920862,2.735 72,0007,0010,1009.8,+14.3,074,0149,1781921162,2.724 70,0004,0006,1009.7,+14.2,075,0158,1781921462,2.723 72,0006,0008,1009.9,+14.4,074,0150,1781921762,2.711 61,0005,0007,1009.5,+14.2,075,0171,1781922062,2.733 74,0003,0005,1009.7,+14.3,075,0160,1781922362,2.818 74,0005,0007,1009.6,+14.1,075,0161,1781922662,2.871 66,0005,0007,1010.0,+14.0,075,0161,1781922962,2.868 70,0004,0006,1009.9,+14.4,074,0147,1781923262,2.845 70,0004,0006,1009.8,+14.3,074,0139,1781923562,2.84 70,0005,0007,1009.6,+14.4,074,0175,1781923862,2.846 76,0005,0007,1009.7,+14.4,074,0161,1781924162,2.844 66,0004,0006,1009.9,+14.4,073,0165,1781924462,2.829 66,0005,0007,1009.8,+14.4,073,0166,1781924762,2.821 72,0004,0006,1009.8,+14.6,073,0172,1781925062,2.824 72,0003,0005,1009.7,+14.6,073,0159,1781925362,2.822 70,0004,0006,1010.0,+14.7,072,0142,1781925662,2.822 66,0003,0005,1009.8,+14.6,072,0147,1781925962,2.925 70,0003,0005,1009.9,+14.8,071,0144,1781926263,3.122 70,0003,0005,1009.7,+14.9,071,0168,1781926562,2.962 72,0005,0007,1009.8,+15.8,068,0155,1781926862,2.967 72,0006,0008,1010.2,+16.3,065,0155,1781927162,2.952 70,0005,0007,1010.1,+17.7,060,0147,1781927462,2.961 66,0003,0005,1010.0,+17.6,060,0164,1781927762,2.939 70,0004,0006,1010.1,+17.9,059,0150,1781928062,2.928 66,0005,0007,1010.0,+19.4,056,0163,1781928362,2.935 70,0007,0010,1010.1,+19.1,056,0140,1781928662,2.938 64,0006,0008,1010.1,+18.7,057,0174,1781928962,2.929 70,0004,0006,1010.0,+19.5,056,0147,1781929262,2.919 66,0004,0006,1010.2,+20.4,053,0130,1781929563,3.048 70,0011,0015,1010.2,+20.2,054,0149,1781929863,3.065 70,0004,0006,1010.3,+20.6,052,0179,1781930163,3.071 70,0005,0007,1010.6,+21.2,052,0163,1781930463,3.06 70,0009,0012,1010.4,+20.8,052,0175,1781930763,3.061 70,0009,0012,1010.2,+20.0,055,0162,1781931063,3.066 70,0006,0008,1010.2,+19.5,057,0163,1781931363,3.061 66,0006,0008,1010.3,+19.3,058,0169,1781931663,3.039 70,0007,0010,1010.4,+19.4,058,0171,1781932263,3.039 70,0006,0008,1010.3,+19.3,059,0152,1781932563,3.026 66,0005,0007,1010.4,+19.5,058,0167,1781932863,3.016 66,0004,0006,1010.4,+19.7,058,0178,1781933163,3.147 61,0008,0011,1010.8,+19.8,057,0154,1781933463,3.318 70,0004,0006,1010.6,+20.0,057,0152,1781933763,3.174 70,0006,0008,1010.8,+20.3,056,0157,1781934063,3.174 66,0004,0006,1010.7,+20.6,055,0165,1781934363,3.149 72,0005,0007,1010.4,+20.7,054,0171,1781934663,3.148 70,0003,0005,1010.5,+21.0,053,0144,1781934963,3.144 72,0005,0007,1010.9,+21.3,053,0162,1781935263,3.14 72,0004,0006,1010.7,+21.4,052,0157,1781935563,3.131 74,0005,0007,1010.7,+21.5,052,0174,1781935863,3.131 66,0004,0006,1010.6,+21.8,050,0151,1781936463,3.118 72,0003,0005,1010.6,+22.4,051,0172,1781936763,3.219 66,0004,0006,1010.4,+22.6,049,0169,1781937063,3.28 70,0004,0006,1010.6,+22.7,049,0194,1781937363,3.255 66,0005,0007,1010.5,+22.8,049,0173,1781937665,5.799 66,0003,0005,1010.7,+23.4,047,0126,1781937963,3.236 70,0005,0007,1010.4,+23.7,046,0175,1781938263,3.246 70,0005,0007,1010.4,+23.7,047,0170,1781938563,3.238 70,0003,0005,1010.4,+23.8,046,0183,1781938863,3.229 66,0005,0007,1010.6,+23.8,046,0157,1781939163,3.23 70,0006,0008,1010.2,+24.0,046,0154,1781939463,3.227 70,0005,0007,1010.3,+24.3,046,0163,1781939763,3.214 66,0005,0007,1010.2,+24.6,046,0136,1781940063,3.219 61,0004,0006,1010.3,+24.6,045,0177,1781940363,3.326 61,0006,0008,1010.2,+25.0,044,0150,1781940663,3.36 70,0007,0010,1010.5,+25.6,044,0188,1781940963,3.344 66,0004,0006,1010.0,+25.7,042,0170,1781941263,3.347 64,0004,0006,1010.1,+26.0,041,0162,1781941563,3.345 70,0004,0006,1010.1,+26.2,041,0160,1781941863,3.339 70,0003,0005,1010.0,+26.8,039,0147,1781942163,3.333 64,0003,0005,1009.9,+26.5,039,0141,1781942463,3.332 70,0003,0005,1009.8,+26.8,038,0167,1781942763,3.339 72,0004,0006,1010.1,+27.4,036,0155,1781943363,3.306 74,0008,0011,1009.8,+27.6,037,0148,1781943663,3.321 70,0007,0010,1010.0,+27.1,038,0158,1781943963,3.428 70,0006,0008,1009.7,+27.0,038,0147,1781944263,3.468 66,0003,0005,1009.8,+27.9,033,0121,1781944563,3.456 74,0003,0005,1010.0,+27.5,033,0171,1781944863,3.447 74,0006,0008,1010.0,+28.1,033,0152,1781945163,3.591 70,0003,0005,1009.8,+29.0,032,0154,1781945463,3.454 70,0002,0003,1010.1,+28.5,031,0156,1781945763,3.441 70,0004,0006,1009.9,+28.6,030,0156,1781946063,3.435 70,0011,0015,1009.9,+29.6,029,0182,1781946363,3.445 70,0002,0003,1009.9,+29.3,029,0147,1781946663,3.424 66,0002,0003,1010.0,+28.9,030,0141,1781946963,3.419 64,0006,0008,1009.8,+29.4,030,0163,1781947263,3.432 70,0002,0003,1009.7,+29.5,029,0140,1781947563,3.539 72,0002,0003,1009.9,+28.4,030,0143,1781947863,3.568 72,0003,0005,1009.8,+29.5,030,0142,1781948163,3.569 66,0004,0006,1009.7,+28.7,028,0141,1781948463,3.552 70,0002,0003,1010.0,+28.5,030,0159,1781949063,3.542 66,0003,0005,1009.6,+28.7,030,0145,1781949363,3.546 66,0002,0003,1009.8,+28.6,029,0169,1781949663,3.543 72,0003,0005,1009.8,+28.4,029,0146,1781949963,3.526 64,0004,0006,1009.9,+28.6,029,0153,1781950263,3.54 70,0003,0005,1009.8,+29.4,029,0163,1781950563,3.516 70,0004,0006,1009.8,+29.4,028,0149,1781950863,3.543 66,0007,0010,1009.7,+29.8,027,0136,1781951163,3.674 70,0002,0003,1009.9,+29.8,026,0146,1781951464,4.068 70,0002,0003,1009.6,+28.7,028,0175,1781951763,3.656 70,0003,0005,1010.0,+28.8,029,0159,1781952063,3.667 70,0005,0007,1009.6,+29.7,027,0180,1781952363,3.651 64,0002,0003,1009.9,+29.9,027,0147,1781952663,3.644 61,0001,0002,1009.6,+29.4,028,0144,1781952963,3.644 66,0001,0002,1009.8,+28.9,029,0149,1781953263,3.675 66,0002,0003,1009.6,+29.4,028,0159,1781953563,3.652 74,0002,0003,1009.5,+30.5,026,0144,1781953863,3.637 54,0009,0012,1009.6,+30.3,028,0144,1781954163,3.629 70,0003,0005,1009.5,+30.6,027,0144,1781954463,3.626 70,0005,0007,1009.6,+30.2,027,0143,1781954763,3.727 72,0002,0003,1009.5,+29.7,028,0160,1781955063,3.794 66,0006,0008,1009.5,+30.6,027,0164,1781955363,3.762 70,0002,0003,1009.6,+31.3,027,0165,1781955663,3.754 72,0002,0003,1009.7,+31.3,027,0147,1781955963,3.762 66,0003,0005,1009.4,+30.4,027,0154,1781956263,3.748 70,0004,0006,1009.4,+30.5,028,0167,1781956563,3.767 74,0002,0003,1009.3,+31.4,027,0144,1781956863,3.742 66,0004,0006,1009.6,+31.0,027,0145,1781957163,3.732 74,0004,0006,1009.4,+31.6,026,0154,1781957463,3.748 66,0004,0006,1009.6,+31.0,026,0186,1781957763,3.753 70,0003,0005,1009.4,+31.8,026,0142,1781958063,3.731 66,0004,0006,1009.6,+31.8,026,0130,1781958363,3.844 66,0004,0006,1009.4,+31.2,025,0159,1781958663,3.879 70,0003,0005,1009.2,+31.4,026,0173,1781958963,3.875 70,0003,0005,1009.4,+31.7,026,0143,1781959263,3.864 70,0003,0005,1009.0,+31.0,026,0146,1781959563,3.861 70,0006,0008,1009.2,+31.5,025,0170,1781959863,3.875 66,0001,0002,1009.4,+32.3,023,0169,1781960163,3.863 72,0004,0006,1009.4,+32.4,025,0146,1781960463,3.873 66,0003,0005,1009.3,+32.4,026,0156,1781960763,3.853 66,0002,0003,1009.2,+31.7,026,0138,1781961063,3.853 72,0002,0003,1009.5,+31.0,027,0141,1781961363,3.855 70,0015,0021,1009.3,+30.3,027,0153,1781961663,3.854 70,0006,0008,1009.3,+31.2,026,0169,1781961963,3.97 66,0002,0003,1009.4,+31.6,025,0134,1781962263,3.995 66,0003,0005,1009.3,+31.6,028,0154,1781962563,3.998 70,0002,0003,1009.3,+31.5,028,0156,1781962864,4.595 70,0002,0003,1009.2,+31.4,027,0150,1781963163,3.983 70,0003,0005,1009.5,+31.2,028,0141,1781963463,3.982 70,0004,0006,1009.2,+30.4,028,0161,1781963763,3.979 70,0002,0003,1009.4,+30.5,028,0140,1781964063,3.973 74,0002,0003,1009.6,+29.8,028,0181,1781964663,3.942 66,0002,0003,1009.3,+29.6,029,0172,1781964963,3.94 61,0007,0010,1009.4,+29.7,029,0145,1781965263,3.95 66,0006,0008,1009.2,+30.0,029,0147,1781965564,4.06 66,0003,0005,1009.3,+30.7,028,0145,1781965864,4.098 66,0005,0007,1009.3,+31.1,028,0160,1781966164,4.113 66,0004,0006,1009.2,+31.6,028,0150,1781966464,4.098 72,0003,0005,1009.1,+32.0,026,0148,1781966764,4.109 72,0002,0003,1009.2,+32.3,026,0157,1781967064,4.101 70,0004,0006,1009.4,+32.0,026,0156,1781967364,4.096 70,0002,0003,1009.2,+32.0,026,0152,1781967664,4.077 70,0003,0005,1009.5,+32.1,026,0143,1781967964,4.101 66,0003,0005,1009.5,+31.2,026,0157,1781968264,4.1 70,0002,0003,1009.5,+31.1,027,0149,1781968564,4.2 74,0003,0005,1009.6,+30.7,027,0169,1781968864,4.073 70,0001,0002,1009.7,+30.2,028,0157,1781969164,4.168 72,0003,0005,1009.4,+29.9,029,0139,1781969464,4.212 72,0002,0003,1009.5,+29.5,031,0175,1781969764,4.192 72,0001,0002,1009.5,+29.7,030,0148,1781970064,4.187 72,0001,0002,1009.4,+30.3,029,0151,1781970364,4.183 70,0007,0010,1009.6,+30.9,028,0163,1781970964,4.18 70,0001,0002,1009.7,+31.3,027,0150,1781971264,4.172 74,0002,0003,1009.7,+32.0,026,0155,1781971564,4.167 66,0002,0003,1009.8,+32.3,026,0149,1781971864,4.182 70,0003,0005,1009.7,+32.2,025,0157,1781972164,4.173 70,0003,0005,1009.8,+32.3,026,0169,1781972464,4.176 66,0002,0003,1009.6,+31.8,026,0162,1781972764,4.287 74,0002,0003,1009.9,+30.8,027,0175,1781973064,4.329 70,0001,0002,1009.6,+30.2,028,0160,1781973364,4.314 66,0005,0007,1010.1,+29.7,030,0141,1781973664,4.315 66,0002,0003,1009.9,+29.5,030,0176,1781973964,4.301 72,0003,0005,1009.9,+30.2,030,0168,1781974264,4.293 70,0003,0005,1010.1,+30.4,029,0157,1781974564,4.287 70,0002,0003,1010.1,+30.0,029,0162,1781974864,4.31 70,0001,0002,1010.0,+29.2,031,0137,1781975164,4.301 66,0002,0003,1010.2,+29.3,031,0158,1781975464,4.3 72,0003,0005,1010.0,+29.1,031,0150,1781975764,4.267 70,0002,0003,1010.2,+28.5,032,0134,1781976364,4.396 72,0002,0003,1010.0,+27.7,034,0146,1781976664,4.435 70,0002,0003,1010.2,+27.0,036,0140,1781976964,4.422 70,0002,0003,1010.0,+26.8,036,0138,1781977264,4.433 66,0002,0003,1010.3,+26.4,037,0143,1781977564,4.398 66,0003,0005,1010.4,+26.0,039,0157,1781977864,4.394 64,0003,0005,1010.2,+25.4,040,0155,1781978164,4.396 66,0007,0010,1010.2,+25.1,040,0159,1781978464,4.376 66,0003,0005,1010.1,+25.2,040,0149,1781978764,4.373 72,0003,0005,1010.2,+25.1,040,0182,1781979064,4.365 72,0003,0005,1010.4,+24.9,041,0161,1781979364,4.371 70,0005,0007,1010.6,+24.6,042,0152,1781979664,4.36 66,0004,0006,1010.4,+24.4,042,0144,1781979964,4.624 66,0003,0005,1010.5,+24.2,043,0152,1781980264,4.509 70,0004,0006,1010.7,+23.9,043,0118,1781980564,4.505 70,0002,0003,1010.5,+23.7,043,0158,1781980864,4.497 70,0003,0005,1010.6,+23.5,043,0141,1781981164,4.499 70,0002,0003,1010.8,+23.3,043,0171,1781981464,4.499 70,0002,0003,1010.8,+23.1,044,0172,1781981764,4.485 72,0003,0005,1011.1,+22.6,045,0153,1781982364,4.472 70,0003,0005,1010.9,+22.5,045,0162,1781982664,4.457 72,0004,0006,1011.0,+22.4,047,0180,1781982964,4.463 72,0003,0005,1011.2,+22.0,046,0148,1781983265,5.645 74,0003,0005,1011.3,+22.0,046,0160,1781983564,4.573 66,0007,0010,1011.1,+21.7,048,0146,1781983864,4.596 70,0005,0007,1011.6,+21.6,047,0154,1781984164,4.583 72,0008,0011,1011.4,+21.6,048,0139,1781984464,4.599 72,0004,0006,1011.5,+21.3,048,0126,1781984764,4.582 72,0002,0003,1011.3,+21.2,049,0142,1781985064,4.587 74,0003,0005,1011.7,+21.0,049,0172,1781985364,4.566 70,0004,0006,1011.6,+21.0,049,0161,1781985664,4.559 70,0006,0008,1011.5,+20.7,050,0154,1781985964,4.556 70,0004,0006,1011.7,+20.6,051,0162,1781986264,4.56 72,0004,0006,1011.6,+20.5,051,0162,1781986564,4.54 70,0003,0005,1011.5,+20.4,051,0130,1781986864,4.546 70,0002,0003,1011.5,+20.4,052,0143,1781987164,4.654 74,0004,0006,1011.8,+20.3,051,0160,1781987464,4.684 72,0002,0003,1011.6,+20.5,051,0144,1781987764,4.708 66,0004,0006,1011.7,+20.1,053,0152,1781988064,4.689 72,0005,0007,1011.6,+19.8,054,0159,1781988364,4.672 70,0003,0005,1011.5,+19.8,054,0150,1781988664,4.658 72,0006,0008,1011.6,+19.8,053,0150,1781988964,4.655 70,0005,0007,1011.5,+19.8,054,0152,1781989264,4.659 70,0004,0006,1011.6,+19.9,054,0132,1781989564,4.679 70,0005,0007,1011.7,+19.5,055,0144,1781989864,4.671 66,0003,0005,1012.2,+19.4,056,0186,1781990164,4.805 70,0003,0005,1012.0,+19.2,057,0150,1781990464,4.642 70,0005,0007,1011.9,+19.1,058,0159,1781990764,4.744 72,0004,0006,1012.0,+19.0,059,0156,1781991064,4.78 70,0006,0008,1011.8,+19.1,059,0163,1781991364,4.778 72,0006,0008,1011.9,+18.8,059,0166,1781991664,4.782 72,0005,0007,1012.0,+19.0,059,0163,1781991964,4.762 72,0004,0006,1011.7,+18.8,060,0128,1781992264,4.765 72,0006,0008,1012.1,+18.7,061,0163,1781992564,4.763 70,0003,0005,1012.0,+18.6,062,0145,1781992864,4.756 70,0004,0006,1011.9,+18.5,062,0165,1781993164,4.74 72,0003,0005,1012.0,+18.5,062,0162,1781993464,4.74 74,0002,0003,1011.7,+18.5,062,0169,1781993764,4.732 74,0003,0005,1011.9,+18.4,062,0146,1781994064,4.73 74,0005,0007,1012.0,+18.3,063,0140,1781994364,4.845 70,0004,0006,1011.9,+18.4,063,0161,1781994664,4.89 74,0007,0010,1011.7,+18.1,063,0177,1781994964,4.875 70,0003,0005,1012.0,+18.0,063,0157,1781995264,4.87 70,0004,0006,1012.1,+17.9,064,0157,1781995564,4.881 72,0003,0005,1012.0,+17.8,064,0190,1781995864,4.852 70,0004,0006,1012.1,+17.8,064,0132,1781996164,4.86 72,0004,0006,1011.7,+18.0,063,0150,1781996464,4.842 70,0003,0005,1011.9,+17.6,065,0164,1781996765,5.632 72,0004,0006,1012.0,+17.8,064,0157,1781997064,4.851 72,0006,0008,1011.9,+17.7,064,0172,1781997364,4.824 72,0003,0005,1011.8,+17.4,066,0154,1781997664,4.843 72,0005,0007,1012.0,+17.5,065,0156,1781997964,4.998 74,0003,0005,1011.8,+17.3,066,0177,1781998264,4.983 72,0002,0003,1012.0,+17.4,066,0167,1781998564,4.962 72,0005,0007,1012.0,+17.3,066,0146,1781998864,4.968 74,0004,0006,1012.0,+17.2,067,0144,1781999164,4.948 70,0003,0005,1012.1,+17.2,067,0151,1781999464,4.935 72,0003,0005,1011.8,+17.0,067,0168,1781999764,4.946 72,0006,0008,1011.8,+16.9,068,0160,1782000064,4.94 72,0003,0005,1011.7,+17.0,068,0168,1782000364,4.925 72,0004,0006,1012.1,+16.9,069,0138,1782000664,4.929 74,0002,0003,1011.7,+17.0,069,0142,1782000964,4.919 74,0004,0006,1011.8,+16.9,069,0156,1782001264,4.916 64,0007,0010,1011.9,+16.8,069,0163,1782001565,5.041 66,0003,0005,1011.8,+16.7,070,0172,1782001865,5.062 72,0004,0006,1012.0,+16.8,070,0152,1782002165,5.052 72,0003,0005,1011.8,+16.9,070,0138,1782002465,5.052 72,0003,0005,1011.9,+16.5,071,0132,1782003065,5.059 72,0004,0006,1012.1,+16.4,071,0168,1782003365,5.057 70,0004,0006,1012.0,+16.3,071,0162,1782003665,5.038 74,0004,0006,1012.0,+16.3,072,0164,1782003965,5.04 72,0003,0005,1012.0,+16.3,072,0142,1782004265,5.015 72,0003,0005,1011.7,+16.2,072,0157,1782004565,5.014 72,0006,0008,1011.8,+16.1,072,0148,1782004865,5.009 72,0003,0005,1011.9,+16.2,072,0160,1782005165,5.117 72,0004,0006,1011.6,+16.1,073,0152,1782005465,5.172 70,0003,0005,1011.7,+16.0,073,0178,1782005765,5.162 72,0004,0006,1011.6,+16.2,072,0151,1782006065,5.148 70,0003,0005,1011.6,+16.0,072,0171,1782006365,5.16 72,0004,0006,1011.4,+16.0,071,0157,1782006965,5.15 72,0005,0007,1011.8,+16.2,070,0147,1782007565,5.13 72,0003,0005,1011.5,+16.0,071,0151,1782007865,5.116 72,0003,0005,1011.7,+16.0,072,0161,1782008165,5.118 72,0003,0005,1011.7,+15.8,072,0164,1782008465,5.101 72,0003,0005,1011.7,+15.8,072,0151,1782008765,5.237 70,0003,0005,1011.8,+15.9,072,0155,1782009065,5.26 72,0004,0006,1011.7,+15.6,073,0155,1782009365,5.26 72,0003,0005,1011.8,+15.6,073,0164,1782009665,5.25 72,0004,0006,1011.7,+15.6,074,0179,1782010265,5.257 70,0005,0007,1011.5,+15.7,073,0155,1782010565,5.23 70,0005,0007,1011.5,+15.7,073,0133,1782010865,5.247 70,0004,0006,1011.8,+15.9,073,0155,1782011165,5.227 70,0004,0006,1011.5,+16.1,072,0165,1782011465,5.231 70,0007,0010,1011.9,+16.1,072,0159,1782011765,5.221 72,0005,0007,1011.9,+16.4,071,0146,1782012065,5.212 72,0008,0011,1011.8,+16.6,070,0164,1782012365,5.325 72,0012,0016,1012.0,+16.7,071,0156,1782012665,5.369 72,0006,0008,1012.2,+16.8,071,0168,1782012965,5.358 72,0007,0010,1011.8,+17.2,069,0173,1782013265,5.369 72,0006,0008,1011.8,+18.0,066,0178,1782013565,5.353 74,0010,0013,1011.8,+18.8,062,0174,1782013865,5.349 70,0006,0008,1011.7,+18.5,064,0157,1782014165,5.351 70,0005,0007,1011.9,+19.3,061,0156,1782014465,5.348 70,0006,0008,1011.6,+19.6,060,0180,1782014765,5.359 70,0008,0011,1011.6,+19.9,059,0168,1782015065,5.318 72,0006,0008,1011.7,+20.4,058,0183,1782015365,5.368 70,0007,0010,1011.7,+20.5,058,0134,1782015665,5.315 64,0012,0016,1011.7,+20.9,056,0174,1782015965,5.425 70,0006,0008,1011.8,+21.7,054,0151,1782016265,5.465 66,0005,0007,1011.9,+20.7,057,0159,1782016565,5.455 70,0008,0011,1011.9,+21.5,055,0162,1782016865,5.466 70,0006,0008,1011.8,+21.3,055,0142,1782017165,5.449 72,0008,0011,1012.0,+20.4,058,0164,1782017465,5.44 70,0008,0011,1011.7,+19.9,060,0159,1782017765,5.439 70,0009,0012,1011.8,+20.0,060,0164,1782018065,5.431 70,0009,0012,1012.1,+20.0,060,0143,1782018365,5.432 70,0007,0010,1011.7,+20.2,060,0139,1782018665,5.444 70,0007,0010,1011.7,+20.1,060,0195,1782018965,5.43 70,0013,0017,1011.8,+20.3,059,0184,1782019265,5.423 66,0009,0012,1012.1,+20.7,059,0178,1782019565,5.534 72,0007,0010,1011.8,+21.1,057,0154,1782019865,5.559 70,0006,0008,1012.1,+21.2,057,0150,1782020165,5.568 70,0005,0007,1012.1,+21.5,056,0148,1782020465,5.548 72,0007,0010,1011.8,+21.4,056,0174,1782020765,5.558 66,0010,0013,1011.9,+21.8,055,0157,1782021065,5.546 66,0005,0007,1012.2,+21.9,053,0130,1782021365,5.525 70,0006,0008,1011.9,+22.2,052,0149,1782021665,5.536 70,0006,0008,1011.9,+22.4,052,0147,1782021965,5.506 72,0007,0010,1011.8,+22.6,052,0174,1782022265,5.513 74,0006,0008,1011.8,+22.9,051,0169,1782022565,5.501 72,0006,0008,1012.2,+23.1,050,0142,1782022865,5.515 70,0005,0007,1011.9,+23.2,050,0156,1782023165,5.623 70,0004,0006,1011.8,+23.5,049,0143,1782023465,5.666 66,0004,0006,1011.9,+23.9,049,0133,1782023765,5.648 70,0004,0006,1011.9,+24.0,049,0149,1782024065,5.648 70,0004,0006,1011.5,+24.3,048,0133,1782024365,5.654 64,0005,0007,1011.8,+24.7,047,0148,1782024665,5.626 72,0004,0006,1011.7,+24.7,045,0159,1782024965,5.634 74,0007,0010,1011.8,+25.2,046,0154,1782025265,5.623 72,0006,0008,1011.7,+25.5,045,0141,1782025565,5.628 72,0007,0010,1011.4,+25.6,044,0177,1782025865,5.631 66,0005,0007,1011.5,+26.1,044,0179,1782026165,5.615 72,0006,0008,1011.7,+26.6,043,0143,1782026465,5.604 70,0003,0005,1011.5,+26.7,043,0134,1782026765,5.708 74,0003,0005,1011.2,+26.4,042,0149,1782027065,5.746 70,0004,0006,1011.3,+26.8,042,0162,1782027365,5.737 74,0004,0006,1011.6,+27.0,042,0152,1782027665,5.751 70,0007,0010,1011.6,+27.3,042,0154,1782027965,5.732 74,0005,0007,1011.6,+27.4,042,0146,1782028265,5.734 70,0006,0008,1011.3,+27.5,041,0146,1782028567,7.952 70,0003,0005,1011.4,+27.7,041,0154,1782028865,5.717 72,0005,0007,1011.2,+27.9,040,0140,1782029165,5.729 70,0004,0006,1011.2,+28.2,040,0154,1782029465,5.739 70,0005,0007,1011.1,+28.2,039,0131,1782029765,5.719 64,0005,0007,1011.3,+28.8,039,0164,1782030065,5.73 70,0003,0005,1011.2,+28.9,037,0155,1782030365,5.838 66,0004,0006,1011.4,+29.1,036,0156,1782030665,5.853 66,0003,0005,1011.3,+29.4,036,0153,1782030965,5.847 66,0004,0006,1011.0,+29.9,035,0163,1782031265,5.846 66,0004,0006,1011.0,+30.4,035,0177,1782031565,5.855 70,0003,0005,1011.1,+30.2,033,0153,1782031865,5.833 74,0004,0006,1010.7,+30.7,033,0163,1782032165,5.841 66,0005,0007,1010.8,+31.2,032,0153,1782032465,5.827 72,0002,0003,1011.0,+30.8,031,0131,1782032765,5.835 70,0004,0006,1010.7,+30.2,033,0158,1782033065,5.849 70,0003,0005,1010.8,+30.4,032,0152,1782033365,5.839 66,0005,0007,1010.6,+30.2,033,0170,1782033665,5.844 66,0005,0007,1010.6,+30.3,033,0149,1782033965,5.928 70,0007,0010,1011.0,+30.8,032,0166,1782034265,5.957 66,0004,0006,1010.9,+31.9,032,0164,1782034565,5.956 66,0003,0005,1010.7,+32.0,031,0179,1782034865,5.968 70,0004,0006,1010.5,+31.8,031,0174,1782035165,5.956 72,0006,0008,1010.8,+31.9,030,0154,1782035465,5.954 66,0003,0005,1010.9,+31.6,031,0148,1782035765,5.945 70,0003,0005,1010.4,+31.3,031,0166,1782036065,5.956 66,0007,0010,1010.6,+31.4,030,0149,1782036365,5.952 66,0003,0005,1010.3,+31.3,030,0118,1782036665,5.928 70,0003,0005,1010.4,+31.0,029,0147,1782036965,5.915 66,0002,0003,1010.4,+31.4,028,0142,1782037265,5.931 72,0003,0005,1010.3,+31.2,029,0171,1782037566,6.029 70,0002,0003,1010.3,+31.5,029,0137,1782037866,6.068 66,0003,0005,1009.9,+31.9,029,0165,1782038166,6.061 61,0002,0003,1010.2,+31.8,028,0166,1782038466,6.051 66,0004,0006,1009.9,+31.9,028,0168,1782038766,6.055 72,0003,0005,1010.0,+32.3,028,0155,1782039066,6.057 66,0005,0007,1010.1,+32.8,027,0160,1782039366,6.049 72,0003,0005,1010.0,+32.5,027,0148,1782039666,6.052 66,0004,0006,1009.9,+32.7,027,0175,1782039966,6.057 72,0003,0005,1009.7,+33.0,026,0134,1782040266,6.056 70,0004,0006,1009.8,+32.2,028,0158,1782040566,6.034 72,0004,0006,1009.6,+32.1,028,0168,1782040866,6.051 66,0003,0005,1009.5,+31.7,028,0132,1782041166,6.139 66,0003,0005,1010.0,+31.9,029,0143,1782041466,6.175 66,0004,0006,1009.5,+31.3,030,0147,1782041766,6.169 70,0005,0007,1009.6,+31.3,030,0144,1782042066,6.185 70,0002,0003,1009.8,+32.1,029,0155,1782042366,6.172 74,0002,0003,1009.3,+33.2,028,0146,1782042666,6.184 70,0002,0003,1009.8,+32.9,027,0157,1782042966,6.168 72,0003,0005,1009.4,+33.0,027,0165,1782043266,6.172 70,0003,0005,1009.3,+33.2,026,0177,1782043566,6.176 70,0005,0007,1009.4,+33.0,026,0162,1782043866,6.162 72,0005,0007,1009.3,+33.0,026,0141,1782044166,6.173 64,0007,0010,1009.3,+33.6,026,0161,1782044466,6.151 66,0005,0007,1009.2,+33.2,025,0148,1782044766,6.277 72,0002,0003,1009.0,+33.4,025,0158,1782045066,6.295 70,0003,0005,1009.4,+33.3,025,0162,1782045366,6.289 70,0007,0010,1009.1,+33.5,024,0154,1782045666,6.305 72,0003,0005,1009.3,+33.6,025,0165,1782045966,6.286 72,0003,0005,1009.4,+34.0,025,0155,1782046266,6.28 66,0004,0006,1009.0,+33.6,025,0167,1782046566,6.277 66,0003,0005,1009.3,+33.1,026,0164,1782046866,6.284 66,0003,0005,1008.9,+33.4,025,0134,1782047166,6.271 70,0003,0005,1009.3,+33.9,025,0152,1782047466,6.26 66,0004,0006,1008.9,+33.8,024,0151,1782047766,6.266 66,0004,0006,1009.1,+33.8,024,0159,1782048066,6.268 66,0003,0005,1008.9,+33.9,024,0154,1782048366,6.387 66,0003,0005,1009.0,+34.1,025,0161,1782048666,6.417 66,0004,0006,1008.8,+33.2,025,0130,1782048966,6.419 66,0002,0003,1009.0,+32.6,027,0154,1782049266,6.418 70,0003,0005,1008.9,+33.4,026,0158,1782049566,6.4 72,0002,0003,1009.0,+33.1,026,0155,1782049866,6.403 70,0004,0006,1009.0,+33.1,025,0139,1782050166,6.411 66,0004,0006,1008.9,+33.5,025,0157,1782050466,6.388 66,0003,0005,1008.9,+33.7,024,0161,1782050766,6.382 66,0003,0005,1008.8,+33.8,024,0144,1782051066,6.395 66,0003,0005,1008.9,+33.3,025,0148,1782051366,6.371 70,0003,0005,1008.7,+33.5,024,0156,1782051666,6.351 66,0004,0006,1008.6,+33.5,024,0133,1782051966,6.476 70,0003,0005,1008.8,+33.4,025,0158,1782052266,6.528 66,0003,0005,1008.8,+33.3,025,0150,1782052566,6.516 66,0004,0006,1008.8,+33.1,026,0137,1782052866,6.536 70,0004,0006,1008.9,+33.7,025,0140,1782053166,6.499 74,0005,0007,1008.7,+33.7,025,0124,1782053466,6.506 66,0003,0005,1008.8,+33.4,025,0147,1782053766,6.496 70,0003,0005,1008.4,+33.4,025,0168,1782054066,6.499 66,0004,0006,1008.6,+33.6,025,0169,1782054366,6.482 70,0003,0005,1008.6,+33.9,025,0138,1782054666,6.465 66,0002,0003,1008.7,+33.6,025,0153,1782054966,6.471 70,0004,0006,1008.5,+33.4,025,0181,1782055266,6.475 70,0003,0005,1008.7,+33.3,025,0157,1782055566,6.587 70,0008,0011,1008.8,+33.6,025,0141,1782055866,6.631 70,0003,0005,1008.6,+33.6,026,0162,1782056166,6.62 66,0003,0005,1008.7,+33.6,027,0141,1782056466,6.621 70,0003,0005,1008.5,+33.8,028,0135,1782056766,6.619 72,0008,0011,1008.9,+34.1,027,0163,1782057066,6.618 70,0002,0003,1008.8,+33.4,029,0143,1782057366,6.602 57,0006,0008,1008.8,+33.7,029,0175,1782057666,6.604 70,0005,0007,1008.3,+34.2,027,0162,1782057966,6.604 61,0003,0005,1008.7,+33.7,028,0179,1782058266,6.598 70,0004,0006,1008.6,+33.9,028,0162,1782058566,6.601 66,0004,0006,1008.9,+33.0,029,0136,1782058866,6.605 72,0003,0005,1008.8,+33.7,029,0152,1782059166,6.718 74,0002,0003,1008.8,+34.7,028,0150,1782059466,6.745 72,0003,0005,1008.7,+33.5,029,0180,1782059766,6.756 70,0003,0005,1008.9,+33.4,030,0167,1782060066,6.736 72,0003,0005,1008.7,+33.9,029,0158,1782060366,6.739 66,0010,0013,1008.5,+33.5,030,0165,1782060666,6.746 72,0004,0006,1008.6,+33.2,030,0151,1782060966,6.726 70,0003,0005,1008.7,+32.5,032,0149,1782061566,6.736 66,0008,0011,1008.7,+33.1,031,0169,1782061866,6.724 70,0005,0007,1008.8,+32.9,031,0141,1782062166,6.72 66,0006,0008,1008.8,+32.2,033,0166,1782062466,6.714 70,0002,0003,1008.8,+31.3,035,0155,1782062766,6.83 66,0003,0005,1008.8,+31.0,035,0169,1782063066,6.866 66,0003,0005,1008.6,+30.4,036,0157,1782063366,6.863 66,0004,0006,1008.6,+30.2,037,0179,1782063666,6.856 70,0004,0006,1008.7,+30.0,037,0159,1782063966,6.842 70,0003,0005,1008.7,+29.6,038,0126,1782064266,6.86 70,0003,0005,1008.7,+29.3,039,0128,1782064566,6.832 66,0005,0007,1008.9,+29.1,040,0151,1782064866,6.834 66,0009,0012,1009.2,+28.8,041,0156,1782065166,6.817 72,0009,0012,1009.1,+27.9,044,0159,1782065466,6.813 70,0008,0011,1009.0,+27.5,045,0152,1782065766,6.83 70,0006,0008,1009.2,+27.2,046,0187,1782066066,6.817 66,0005,0007,1009.4,+27.7,044,0150,1782066366,6.927 66,0006,0008,1009.2,+27.3,045,0139,1782066666,6.962 72,0007,0010,1009.3,+27.4,045,0131,1782066966,6.955 70,0004,0006,1009.4,+27.1,046,0139,1782067266,6.938 64,0005,0007,1009.5,+27.1,046,0167,1782067566,6.967 72,0010,0013,1009.6,+26.8,047,0161,1782067866,6.942 70,0008,0011,1009.8,+26.1,050,0138,1782068166,6.93 70,0008,0011,1009.7,+25.9,050,0193,1782068466,6.943 70,0007,0010,1009.9,+25.8,050,0145,1782068766,6.937 72,0006,0008,1009.8,+25.9,050,0152,1782069066,6.922 66,0006,0008,1010.1,+25.9,051,0147,1782069366,6.898 72,0008,0011,1010.2,+25.5,052,0145,1782069666,6.913 72,0005,0007,1010.0,+25.3,052,0147,1782069967,7.018 66,0006,0008,1009.8,+25.3,052,0154,1782070267,7.049 66,0009,0012,1010.0,+25.1,053,0144,1782070567,7.045 72,0005,0007,1010.0,+25.0,053,0166,1782070867,7.027 66,0009,0012,1010.0,+24.9,054,0175,1782071167,7.033 66,0008,0011,1010.1,+24.7,054,0179,1782071467,7.049 74,0005,0007,1010.0,+24.6,055,0150,1782071767,7.024 70,0005,0007,1010.0,+24.7,054,0123,1782072067,7.032 70,0006,0008,1010.2,+24.3,056,0155,1782072367,7.01 70,0006,0008,1010.5,+24.5,055,0143,1782072667,7.034 70,0007,0010,1010.1,+24.3,056,0161,1782072967,7.003 66,0005,0007,1010.2,+24.0,057,0142,1782073267,7.005 70,0010,0013,1010.2,+23.9,057,0132,1782073567,7.143 66,0008,0011,1010.1,+24.0,057,0153,1782073867,7.162 70,0007,0010,1010.1,+23.6,058,0145,1782074167,7.141 66,0004,0006,1010.6,+23.4,059,0144,1782074467,7.155 66,0006,0008,1010.2,+23.2,059,0179,1782074767,7.135 66,0008,0011,1010.2,+23.2,060,0158,1782075067,7.121 72,0006,0008,1010.2,+23.2,059,0164,1782075367,7.145 66,0005,0007,1010.2,+23.2,059,0169,1782075667,7.115 66,0004,0006,1009.9,+23.2,059,0162,1782075967,7.106 66,0009,0012,1010.3,+23.0,059,0175,1782076267,7.106 66,0004,0006,1010.1,+22.8,060,0185,1782076567,7.095 70,0007,0010,1010.2,+22.7,060,0160,1782076867,7.087 66,0005,0007,1010.3,+22.8,060,0160,1782077167,7.206 70,0004,0006,1010.3,+22.5,061,0164,1782077467,7.228 70,0011,0015,1010.4,+22.5,060,0180,1782077767,7.246 72,0008,0011,1010.6,+22.3,061,0170,1782078067,7.224 70,0005,0007,1010.6,+22.3,061,0135,1782078367,7.218 59,0005,0007,1010.2,+22.2,061,0156,1782078667,7.217 74,0005,0007,1010.4,+21.9,063,0155,1782078967,7.205 70,0007,0010,1010.3,+21.8,062,0167,1782079267,7.205 70,0008,0011,1010.6,+22.4,061,0158,1782079567,7.195 66,0006,0008,1010.2,+21.8,063,0169,1782079867,7.19 70,0008,0011,1010.5,+21.7,063,0162,1782080167,7.185 66,0006,0008,1010.7,+21.6,064,0183,1782080467,7.183 72,0005,0007,1010.6,+21.6,064,0150,1782080767,7.297 72,0006,0008,1010.7,+21.6,064,0162,1782081067,7.323 74,0008,0011,1010.4,+21.3,065,0163,1782081367,7.33 66,0008,0011,1010.2,+21.2,065,0137,1782081667,7.321 61,0009,0012,1010.3,+21.4,065,0164,1782081967,7.36 66,0003,0005,1010.4,+21.3,065,0159,1782082267,7.308 66,0006,0008,1010.5,+21.1,065,0182,1782082567,7.301 70,0008,0011,1010.4,+21.0,066,0156,1782082867,7.293 70,0004,0006,1010.6,+20.9,067,0146,1782083167,7.295 70,0005,0007,1010.5,+20.9,066,0166,1782083467,7.283 70,0005,0007,1010.3,+20.7,066,0169,1782083767,7.28 66,0006,0008,1010.2,+21.0,066,0162,1782084067,7.272 70,0005,0007,1010.4,+20.7,067,0148,1782084367,7.387 70,0004,0006,1010.5,+20.7,067,0177,1782084667,7.419 70,0006,0008,1010.1,+20.6,067,0168,1782084967,7.412 72,0005,0007,1010.2,+20.6,068,0153,1782085267,7.424 66,0006,0008,1010.2,+20.4,069,0176,1782085567,7.401 72,0005,0007,1010.3,+20.4,069,0156,1782085867,7.393 66,0005,0007,1010.1,+20.2,069,0169,1782086167,7.39 66,0005,0007,1010.1,+20.3,068,0162,1782086467,7.39 66,0005,0007,1010.0,+20.1,069,0163,1782086767,7.387 70,0006,0008,1010.0,+20.2,068,0166,1782087067,7.376 70,0006,0008,1009.7,+20.1,068,0163,1782087367,7.372 70,0004,0006,1009.9,+19.9,069,0162,1782087667,7.364 66,0008,0011,1009.8,+20.0,068,0164,1782087967,7.488 70,0005,0007,1009.7,+20.0,068,0149,1782088267,7.522 72,0005,0007,1009.9,+19.8,069,0160,1782088567,7.51 70,0005,0007,1009.8,+19.8,069,0170,1782088867,7.509 72,0004,0006,1009.6,+19.7,069,0170,1782089167,7.505 72,0005,0007,1009.6,+19.6,069,0167,1782089467,7.501 70,0004,0006,1009.6,+19.6,069,0156,1782089767,7.484 70,0006,0008,1009.7,+19.4,069,0147,1782090067,7.492 66,0005,0007,1009.5,+19.5,070,0155,1782090367,7.5 66,0005,0007,1009.5,+19.5,069,0159,1782090667,7.474 70,0006,0008,1009.6,+19.2,070,0144,1782090967,7.468 70,0006,0008,1009.9,+19.1,070,0158,1782091267,7.469 72,0006,0008,1009.6,+19.0,071,0156,1782091567,7.596 74,0006,0008,1009.5,+19.1,071,0163,1782091867,7.614 70,0004,0006,1009.6,+18.9,072,0138,1782092167,7.619 70,0007,0010,1009.8,+18.7,073,0169,1782092467,7.609 72,0006,0008,1009.5,+18.8,073,0149,1782092767,7.598 78,0006,0008,1009.6,+18.8,073,0160,1782093067,7.594 70,0006,0008,1009.5,+18.6,074,0159,1782093367,7.595 76,0008,0011,1009.4,+18.8,074,0169,1782093667,7.573 66,0007,0010,1009.7,+18.7,074,0175,1782093967,7.576 72,0006,0008,1009.5,+18.7,075,0148,1782094267,7.566 70,0005,0007,1009.3,+18.5,074,0149,1782094567,7.597 70,0005,0007,1009.6,+18.6,074,0173,1782094867,7.561 70,0014,0018,1009.5,+18.7,074,0147,1782095167,7.682 72,0006,0008,1009.5,+18.8,074,0159,1782095467,7.706 72,0005,0007,1009.6,+19.0,073,0137,1782095767,7.72 70,0008,0011,1009.4,+18.9,074,0146,1782096067,7.696 70,0006,0008,1009.4,+18.8,075,0157,1782096367,7.716 72,0009,0012,1009.4,+18.9,074,0170,1782096667,7.691 66,0006,0008,1009.4,+18.9,075,0155,1782096967,7.687 64,0008,0011,1009.4,+18.8,075,0152,1782097267,7.678 72,0006,0008,1009.7,+18.7,075,0148,1782097567,7.676 66,0008,0011,1009.5,+18.8,075,0170,1782097867,7.679 66,0006,0008,1009.6,+18.9,074,0177,1782098167,7.655 72,0006,0008,1009.8,+18.7,075,0154,1782098467,7.676 70,0006,0008,1009.8,+18.9,074,0172,1782098767,7.784 74,0009,0012,1009.6,+19.2,072,0167,1782099067,7.803 74,0010,0013,1009.9,+19.4,071,0163,1782099367,7.789 66,0006,0008,1009.6,+19.7,070,0177,1782099667,7.798 66,0006,0008,1009.8,+20.4,067,0157,1782099967,7.786 70,0007,0010,1009.7,+20.6,066,0165,1782100267,7.785 70,0006,0008,1009.7,+20.7,066,0171,1782100567,7.781 72,0007,0010,1009.9,+20.5,066,0157,1782100867,7.783 70,0007,0010,1009.7,+20.4,067,0173,1782101167,7.767 66,0010,0013,1010.0,+20.2,068,0156,1782101467,7.788 72,0008,0011,1009.8,+21.9,063,0145,1782101767,7.756 70,0012,0016,1009.8,+22.9,059,0161,1782102067,7.767 70,0007,0010,1010.0,+22.4,060,0178,1782102367,7.879 70,0008,0011,1009.9,+21.6,063,0166,1782102667,7.91 70,0009,0012,1009.9,+21.8,062,0185,1782102967,7.892 70,0013,0017,1009.7,+21.9,062,0158,1782103267,7.895 70,0008,0011,1010.0,+21.7,063,0132,1782103567,7.897 70,0010,0013,1010.1,+22.1,062,0147,1782103867,7.874 70,0007,0010,1010.0,+22.1,062,0159,1782104167,7.887 70,0007,0010,1009.9,+21.9,063,0155,1782104467,7.875 72,0009,0012,1009.9,+22.4,062,0144,1782104767,7.873 70,0013,0017,1010.2,+22.5,061,0166,1782105367,7.857 70,0007,0010,1009.9,+22.7,060,0162,1782105667,7.872 70,0012,0016,1009.9,+23.0,059,0183,1782105967,7.977 70,0006,0008,1010.2,+22.8,060,0161,1782106267,7.995 74,0007,0010,1009.9,+23.1,059,0152,1782106567,7.995 70,0006,0008,1010.1,+23.2,059,0159,1782106868,8.006 70,0007,0010,1009.9,+23.5,058,0157,1782107168,8.003 72,0006,0008,1009.8,+23.7,056,0151,1782107467,7.965 74,0005,0007,1009.8,+23.8,055,0147,1782107767,7.977 70,0005,0007,1009.6,+24.4,054,0159,1782108067,7.975 70,0006,0008,1009.9,+24.6,053,0143,1782108367,7.968 70,0005,0007,1010.0,+25.0,052,0156,1782108667,7.982 70,0009,0012,1009.9,+25.0,051,0153,1782108967,7.973 72,0007,0010,1009.6,+25.4,049,0154,1782109267,7.968 70,0007,0010,1009.8,+25.7,049,0142,1782109568,8.081 70,0006,0008,1009.5,+26.3,045,0149,1782109868,8.095 74,0007,0010,1009.5,+26.3,046,0177,1782110168,8.099 66,0006,0008,1009.5,+26.2,043,0162,1782110468,8.112 76,0006,0008,1009.4,+26.3,045,0178,1782110768,8.089 72,0008,0011,1009.5,+26.4,044,0150,1782111068,8.081 66,0007,0010,1009.5,+26.9,042,0145,1782111368,8.081 70,0006,0008,1009.2,+26.6,042,0153,1782111668,8.08 70,0004,0006,1009.2,+26.9,042,0163,1782111968,8.075 70,0006,0008,1009.2,+27.2,041,0171,1782112268,8.07 66,0009,0012,1009.2,+26.8,042,0145,1782112568,8.047 74,0009,0012,1009.1,+27.3,040,0158,1782112868,8.046 70,0008,0011,1009.0,+28.0,040,0184,1782113168,8.17 66,0012,0016,1009.1,+28.0,040,0162,1782113468,8.201 72,0004,0006,1009.2,+27.9,041,0167,1782113768,8.191 70,0008,0011,1009.3,+27.7,040,0154,1782114068,8.203 70,0004,0006,1009.3,+28.1,040,0155,1782114368,8.2 70,0008,0011,1009.1,+28.2,040,0152,1782114668,8.172 70,0006,0008,1008.8,+27.8,040,0165,1782114968,8.176 70,0003,0005,1009.0,+28.7,038,0152,1782115268,8.162 70,0003,0005,1009.2,+28.9,037,0171,1782115568,8.157 70,0004,0006,1009.0,+28.9,036,0128,1782115868,8.161 70,0003,0005,1008.9,+29.0,036,0139,1782116168,8.158 70,0004,0006,1009.0,+29.1,036,0146,1782116468,8.157 70,0004,0006,1009.1,+29.5,036,0146,1782116768,8.277 66,0004,0006,1008.6,+29.0,036,0160,1782117068,8.301 70,0003,0005,1008.8,+29.3,036,0150,1782117368,8.3 70,0003,0005,1008.8,+29.7,036,0150,1782117668,8.293 70,0004,0006,1008.8,+29.0,036,0138,1782117968,8.297 70,0004,0006,1008.9,+29.9,037,0180,1782118268,8.279 70,0004,0006,1008.8,+29.7,036,0141,1782118568,8.284 70,0004,0006,1008.8,+29.9,037,0166,1782118868,8.29 70,0003,0005,1008.9,+30.3,037,0171,1782119168,8.285 70,0005,0007,1008.6,+30.7,036,0144,1782119468,8.266 70,0003,0005,1008.6,+30.1,036,0160,1782119768,8.262 70,0005,0007,1008.9,+30.6,036,0148,1782120068,8.259 70,0005,0007,1008.7,+31.3,035,0176,1782120368,8.374 66,0002,0003,1008.2,+31.5,034,0138,1782120668,8.413 70,0003,0005,1008.4,+31.2,034,0177,1782120968,8.729 72,0004,0006,1008.5,+31.6,033,0155,1782121268,8.423 72,0004,0006,1008.5,+32.0,032,0145,1782121568,8.404 66,0004,0006,1008.3,+31.4,032,0177,1782121868,8.406 72,0006,0008,1008.6,+31.6,032,0175,1782122168,8.399 70,0003,0005,1008.1,+31.8,031,0165,1782122468,8.396 66,0003,0005,1008.1,+32.4,031,0148,1782122768,8.384 72,0004,0006,1008.0,+32.2,031,0157,1782123068,8.396 66,0005,0007,1008.0,+31.8,030,0152,1782123368,8.376 70,0003,0005,1008.4,+31.6,031,0169,1782123668,8.383 64,0004,0006,1007.9,+32.0,030,0150,1782123968,8.487 72,0004,0006,1007.8,+31.7,030,0155,1782124268,8.523 72,0002,0003,1008.1,+31.5,029,0166,1782124568,8.531 70,0002,0003,1007.6,+31.6,029,0161,1782124868,8.524 70,0003,0005,1008.0,+32.1,028,0150,1782125168,8.508 66,0003,0005,1007.5,+32.0,028,0168,1782125468,8.515 66,0002,0003,1007.5,+32.6,027,0161,1782125768,8.513 70,0003,0005,1007.6,+32.0,028,0138,1782126068,8.746 70,0004,0006,1007.6,+32.3,027,0146,1782126368,8.518 74,0004,0006,1007.5,+31.9,027,0148,1782126668,8.496 70,0003,0005,1007.2,+32.8,027,0169,1782126968,8.494 70,0003,0005,1007.3,+32.6,027,0174,1782127268,8.489 70,0004,0006,1007.4,+32.7,026,0168,1782127568,8.603 66,0004,0006,1007.4,+32.7,025,0155,1782127868,8.635 70,0005,0007,1007.3,+32.7,026,0149,1782128168,8.645 70,0002,0003,1007.2,+32.4,026,0183,1782128468,8.628 66,0002,0003,1006.9,+33.0,025,0161,1782128768,8.626 66,0003,0005,1006.9,+32.4,025,0144,1782129068,8.643 70,0004,0006,1007.1,+32.5,025,0148,1782129368,8.643 70,0004,0006,1006.7,+32.7,025,0163,1782129668,8.606 66,0003,0005,1006.9,+32.8,024,0172,1782129968,8.626 72,0003,0005,1006.9,+33.0,023,0159,1782130268,8.612 70,0002,0003,1006.7,+33.5,023,0163,1782130568,8.603 70,0002,0003,1006.9,+33.1,024,0137,1782130868,8.607 70,0003,0005,1007.0,+33.2,024,0175,1782131168,8.725 66,0004,0006,1006.6,+32.1,024,0158,1782131468,8.746 70,0003,0005,1006.6,+32.8,024,0156,1782131768,8.744 64,0002,0003,1006.5,+32.6,023,0152,1782132068,8.741 66,0003,0005,1006.5,+33.2,023,0144,1782132368,8.73 70,0007,0010,1006.6,+33.1,023,0143,1782132668,8.727 66,0007,0010,1006.8,+33.5,022,0144,1782132968,8.724 66,0008,0011,1006.3,+33.5,023,0156,1782133268,8.736 70,0007,0010,1006.3,+33.7,023,0157,1782133568,8.735 70,0004,0006,1006.3,+33.2,023,0150,1782133868,8.726 70,0005,0007,1006.2,+33.6,022,0176,1782134168,8.718 66,0003,0005,1006.3,+33.5,022,0166,1782134468,8.726 74,0003,0005,1006.4,+33.8,023,0142,1782134768,8.836 66,0001,0002,1006.4,+33.8,022,0158,1782135068,8.856 70,0002,0003,1006.0,+33.8,022,0166,1782135368,8.858 66,0003,0005,1006.0,+34.2,022,0132,1782135668,8.844 66,0002,0003,1006.0,+33.9,021,0159,1782135968,8.85 70,0002,0003,1006.1,+34.4,021,0164,1782136268,8.857 74,0003,0005,1005.8,+33.7,022,0147,1782136568,8.84 70,0004,0006,1006.1,+33.2,021,0155,1782136868,8.851 70,0002,0003,1005.8,+33.1,022,0158,1782137168,8.83 72,0002,0003,1006.0,+32.8,022,0170,1782137468,8.836 72,0006,0008,1005.7,+33.1,023,0155,1782137768,8.831 70,0003,0005,1006.2,+33.2,022,0137,1782138068,8.814 70,0005,0007,1006.2,+33.7,022,0157,1782138368,8.925 72,0003,0005,1005.9,+33.9,021,0143,1782138668,8.962 70,0005,0007,1005.7,+33.6,023,0143,1782138968,8.965 72,0002,0003,1005.8,+33.5,021,0146,1782139268,8.958 72,0003,0005,1005.9,+33.6,021,0164,1782139568,8.964 70,0002,0003,1005.6,+33.7,022,0144,1782139868,8.958 72,0003,0005,1005.8,+33.8,022,0127,1782140168,8.951 66,0002,0003,1005.9,+33.5,022,0137,1782140468,8.976 70,0003,0005,1005.6,+33.4,022,0168,1782140768,8.952 66,0002,0003,1005.6,+33.6,021,0162,1782141068,8.945 72,0002,0003,1005.5,+33.9,020,0160,1782141368,8.954 70,0002,0003,1005.6,+33.4,022,0155,1782141668,8.936 70,0002,0003,1005.6,+33.7,022,0160,1782141969,9.066 66,0002,0003,1005.1,+33.2,022,0165,1782142269,9.082 70,0003,0005,1005.5,+32.6,023,0145,1782142569,9.101 72,0003,0005,1005.4,+32.1,025,0129,1782142869,9.099 66,0009,0012,1005.4,+32.0,025,0140,1782143169,9.076 70,0007,0010,1005.5,+31.8,025,0144,1782143469,9.087 70,0002,0003,1005.5,+31.8,025,0137,1782143769,9.097 66,0004,0006,1005.5,+31.3,026,0140,1782144069,9.07 66,0004,0006,1005.2,+31.0,026,0165,1782144369,9.065 72,0002,0003,1005.5,+31.0,026,0149,1782144669,9.042 72,0003,0005,1005.6,+31.9,025,0158,1782144969,9.044 72,0009,0012,1005.5,+32.5,025,0172,1782145269,9.036 70,0002,0003,1005.6,+33.2,025,0163,1782145569,9.165 70,0003,0005,1005.4,+32.8,026,0151,1782145869,9.21 70,0004,0006,1005.3,+32.1,026,0146,1782146169,9.198 66,0003,0005,1005.3,+32.4,027,0164,1782146469,9.197 70,0002,0003,1005.6,+32.1,027,0146,1782147069,9.186 66,0008,0011,1005.4,+32.7,027,0151,1782147369,9.179 70,0005,0007,1005.3,+32.0,028,0151,1782147669,9.181 74,0003,0005,1005.5,+31.9,028,0159,1782147969,9.197 70,0003,0005,1005.4,+31.3,029,0158,1782148269,9.16 70,0003,0005,1005.5,+30.9,030,0159,1782148569,9.157 66,0004,0006,1005.6,+30.2,031,0157,1782148869,9.154 70,0004,0006,1005.7,+29.8,032,0138,1782149169,9.268 66,0003,0005,1005.6,+29.2,033,0182,1782149469,9.295 66,0004,0006,1005.5,+28.9,034,0143,1782149769,9.291 64,0005,0007,1005.8,+28.8,034,0148,1782150069,9.287 66,0006,0008,1005.9,+28.1,035,0155,1782150369,9.283 70,0004,0006,1005.8,+28.1,035,0162,1782150669,9.274 70,0003,0005,1005.8,+27.5,037,0146,1782150969,9.269 64,0007,0010,1006.0,+27.3,038,0154,1782151269,9.258 70,0006,0008,1005.9,+27.1,038,0181,1782151569,9.255 61,0006,0008,1006.0,+26.8,038,0168,1782151869,9.248 72,0005,0007,1006.2,+26.7,038,0122,1782152169,9.25 66,0005,0007,1006.0,+26.5,039,0149,1782152469,9.246 74,0006,0008,1006.2,+26.4,039,0156,1782152769,9.362 72,0005,0007,1006.4,+26.1,040,0145,1782153069,9.392 72,0004,0006,1006.5,+25.7,041,0157,1782153369,9.422 70,0005,0007,1006.4,+25.6,041,0147,1782153669,9.377 70,0009,0012,1006.6,+25.4,042,0146,1782153969,9.381 72,0008,0011,1006.7,+25.1,043,0153,1782154269,9.366 70,0008,0011,1006.5,+24.8,045,0153,1782154569,9.365 70,0010,0013,1006.7,+24.7,045,0160,1782154869,9.36 72,0006,0008,1006.6,+24.6,044,0169,1782155169,9.383 70,0009,0012,1006.9,+24.3,045,0152,1782155469,9.346 70,0005,0007,1006.7,+24.3,045,0183,1782155769,9.353 72,0004,0006,1007.0,+24.0,045,0139,1782156069,9.333 70,0007,0010,1006.7,+23.9,045,0147,1782156369,9.445 70,0012,0016,1007.0,+23.7,046,0125,1782156669,9.492 70,0007,0010,1007.2,+23.7,045,0166,1782156969,9.477 72,0004,0006,1006.7,+23.4,046,0162,1782157269,9.464 72,0007,0010,1006.7,+23.5,046,0155,1782157569,9.468 72,0006,0008,1006.7,+23.2,046,0161,1782157869,9.479 70,0003,0005,1007.1,+23.1,046,0143,1782158169,9.453 72,0004,0006,1007.1,+22.8,047,0173,1782158469,9.461 70,0006,0008,1006.9,+22.9,047,0138,1782158769,9.457 72,0005,0007,1007.0,+22.7,047,0152,1782159069,9.436 70,0004,0006,1007.2,+22.5,048,0148,1782159369,9.433 72,0004,0006,1007.2,+22.4,048,0176,1782159669,9.412 61,0004,0006,1007.2,+22.3,049,0139,1782159969,9.534 72,0005,0007,1007.2,+22.3,050,0152,1782160269,9.594 74,0005,0007,1007.6,+22.1,050,0157,1782160569,9.568 66,0005,0007,1007.4,+22.0,051,0179,1782160869,9.556 78,0006,0008,1007.4,+21.9,052,0162,1782161169,9.551 70,0006,0008,1007.4,+21.8,053,0130,1782161469,9.543 72,0005,0007,1007.6,+21.7,053,0157,1782161769,9.551 72,0008,0011,1007.3,+22.0,052,0163,1782162069,9.538 70,0007,0010,1007.3,+21.8,053,0152,1782162369,9.532 70,0004,0006,1007.2,+21.9,051,0156,1782162669,9.534 70,0005,0007,1007.6,+22.0,050,0147,1782162969,9.524 66,0005,0007,1007.6,+21.6,052,0172,1782163269,9.526 70,0004,0006,1007.3,+21.8,051,0157,1782163569,9.644 72,0006,0008,1007.5,+21.6,052,0163,1782163869,9.689 72,0007,0010,1007.1,+21.3,052,0148,1782164169,9.667 74,0007,0010,1007.3,+21.1,052,0162,1782164469,9.655 70,0005,0007,1007.0,+21.4,051,0143,1782164769,9.654 66,0005,0007,1007.3,+21.1,052,0166,1782165069,9.651 66,0005,0007,1007.1,+21.0,053,0128,1782165369,9.635 70,0006,0008,1007.4,+20.9,053,0165,1782165669,9.637 70,0006,0008,1007.1,+20.7,054,0147,1782165969,9.628 70,0005,0007,1007.1,+20.6,054,0161,1782166269,9.654 70,0004,0006,1007.2,+20.6,054,0119,1782166869,9.623 70,0006,0008,1007.3,+20.5,055,0161,1782167169,9.734 74,0005,0007,1007.2,+20.3,055,0164,1782167469,9.774 70,0005,0007,1007.3,+20.4,055,0163,1782167769,9.756 70,0006,0008,1007.1,+20.3,055,0145,1782168069,9.755 70,0013,0017,1007.1,+20.2,056,0160,1782168369,9.751 70,0005,0007,1007.1,+20.0,056,0149,1782168669,9.743 74,0007,0010,1007.3,+20.0,056,0119,1782168969,9.734 70,0006,0008,1006.9,+20.0,056,0173,1782169269,9.729 66,0005,0007,1007.0,+20.1,056,0150,1782169569,9.742 74,0005,0007,1006.9,+19.9,057,0171,1782169869,9.756 66,0005,0007,1006.9,+19.7,057,0174,1782170169,9.736 66,0006,0008,1007.0,+19.9,056,0144,1782170469,9.708 70,0007,0010,1006.6,+19.6,058,0140,1782171069,9.864 70,0006,0008,1007.0,+19.5,058,0148,1782171369,9.865 70,0005,0007,1006.8,+19.3,058,0146,1782171669,9.843 72,0005,0007,1006.6,+19.4,059,0156,1782171969,9.832 70,0007,0010,1007.0,+19.3,059,0150,1782172269,9.849 70,0005,0007,1006.9,+19.3,059,0144,1782172569,9.828 66,0012,0016,1006.8,+19.2,060,0151,1782172869,9.819 66,0006,0008,1006.7,+19.1,059,0149,1782173169,9.832 72,0005,0007,1006.7,+19.1,059,0145,1782173469,9.81 66,0006,0008,1006.4,+18.8,060,0153,1782173769,9.825 70,0005,0007,1006.4,+18.8,061,0155,1782174069,9.812 70,0007,0010,1006.4,+18.9,061,0171,1782174369,9.933 66,0005,0007,1006.2,+18.8,060,0180,1782174669,9.935 72,0005,0007,1006.4,+18.7,061,0165,1782174969,9.939 70,0006,0008,1006.2,+18.8,061,0173,1782175269,9.937 70,0006,0008,1006.2,+18.7,061,0154,1782175569,9.933 76,0007,0010,1006.4,+18.6,061,0154,1782175869,9.93 66,0007,0010,1006.4,+18.6,061,0142,1782176169,9.911 70,0006,0008,1006.2,+18.5,062,0168,1782176469,9.917 70,0008,0011,1006.3,+18.4,061,0154,1782176769,9.902 72,0007,0010,1006.3,+18.2,063,0150,1782177069,9.95 72,0007,0010,1006.3,+18.2,063,0166,1782177369,9.901 74,0008,0011,1006.4,+18.2,063,0158,1782177669,9.888 70,0011,0015,1006.6,+18.1,064,0144,1782177970,10.007 70,0007,0010,1006.4,+18.0,065,0149,1782178270,10.036 66,0006,0008,1006.3,+18.0,065,0153,1782178570,10.044 70,0010,0013,1006.3,+18.0,066,0160,1782178870,10.053 70,0010,0013,1006.4,+17.8,066,0176,1782179170,10.037 70,0005,0007,1006.4,+17.8,066,0147,1782179470,10.029 70,0006,0008,1006.4,+17.7,066,0158,1782179770,10.029 70,0006,0008,1006.0,+17.6,067,0138,1782180070,10.015 66,0008,0011,1006.4,+17.7,066,0142,1782180370,10.015 70,0014,0018,1006.0,+17.5,067,0160,1782180670,10.014 70,0008,0011,1006.2,+17.4,068,0154,1782180970,10.006 70,0007,0010,1006.1,+17.6,067,0148,1782181269,9.994 70,0010,0013,1006.2,+17.4,068,0152,1782181570,10.111 66,0013,0017,1006.5,+17.5,068,0150,1782181870,10.163 72,0007,0010,1006.3,+17.3,069,0174,1782182170,10.13 72,0006,0008,1006.2,+17.3,068,0140,1782182470,10.143 76,0008,0011,1006.2,+17.3,068,0166,1782182770,10.129 64,0005,0007,1006.4,+17.4,068,0172,1782183070,10.119 66,0007,0010,1006.2,+17.4,069,0175,1782183370,10.12 70,0007,0010,1006.4,+17.5,069,0152,1782183670,10.111 70,0006,0008,1006.2,+17.4,069,0135,1782183970,10.103 70,0010,0013,1006.5,+17.5,069,0163,1782184270,10.113 70,0007,0010,1006.7,+17.6,069,0171,1782184570,10.096 72,0009,0012,1006.5,+17.9,068,0168,1782184870,10.1 72,0009,0012,1006.4,+18.1,068,0140,1782185170,10.22 70,0007,0010,1006.4,+18.3,066,0172,1782185470,10.24 70,0006,0008,1006.4,+18.3,066,0183,1782185770,10.247 70,0006,0008,1006.2,+18.4,066,0168,1782186070,10.255 72,0006,0008,1006.2,+19.5,063,0169,1782186370,10.235 72,0006,0008,1006.3,+19.9,061,0135,1782186670,10.227 70,0006,0008,1006.3,+21.5,057,0150,1782186970,10.225 70,0010,0013,1006.3,+20.6,058,0162,1782187270,10.216 72,0005,0007,1006.3,+21.5,055,0161,1782187570,10.206 74,0006,0008,1006.3,+21.8,054,0165,1782187870,10.246 70,0007,0010,1006.3,+22.2,053,0147,1782188170,10.2 76,0004,0006,1006.5,+21.9,054,0167,1782188470,10.199 74,0006,0008,1006.3,+22.5,053,0150,1782188770,10.315 72,0007,0010,1006.5,+23.4,049,0168,1782189070,10.351 72,0006,0008,1006.4,+22.7,051,0164,1782189370,10.356 70,0005,0007,1006.3,+22.8,051,0131,1782189670,10.333 70,0008,0011,1006.1,+24.2,048,0163,1782189970,10.328 72,0008,0011,1006.4,+22.3,053,0169,1782190270,10.334 70,0008,0011,1006.5,+22.2,053,0185,1782190570,10.323 72,0007,0010,1006.5,+22.0,053,0180,1782190870,10.314 70,0008,0011,1006.4,+21.8,055,0147,1782191170,10.313 72,0012,0016,1006.2,+22.1,053,0149,1782191470,10.308 72,0008,0011,1006.2,+22.1,053,0163,1782191770,10.295 70,0006,0008,1006.2,+22.2,054,0160,1782192070,10.288 72,0011,0015,1006.0,+22.4,054,0166,1782192370,10.406 72,0010,0013,1005.9,+22.3,054,0186,1782192670,10.443 72,0007,0010,1006.0,+22.9,052,0149,1782192970,10.423 70,0011,0015,1006.0,+23.1,052,0164,1782193270,10.435 72,0007,0010,1006.1,+23.1,053,0166,1782193570,10.41 70,0007,0010,1005.8,+23.4,051,0165,1782193870,10.409 74,0006,0008,1005.9,+23.8,051,0145,1782194170,10.407 72,0005,0007,1005.7,+24.5,050,0159,1782194470,10.422 74,0004,0006,1005.7,+23.8,051,0172,1782194770,10.393 72,0004,0006,1006.0,+24.4,051,0163,1782195070,10.39 76,0005,0007,1006.0,+24.7,050,0136,1782195370,10.398 72,0007,0010,1006.0,+25.0,049,0167,1782195670,10.393 70,0008,0011,1005.6,+25.3,048,0137,1782195970,10.5 70,0005,0007,1005.6,+25.3,047,0155,1782196270,10.531 70,0008,0011,1005.6,+25.1,046,0154,1782196570,10.544 74,0005,0007,1005.9,+25.7,046,0156,1782196870,10.526 72,0006,0008,1005.7,+25.7,045,0155,1782197170,10.52 70,0008,0011,1005.7,+25.7,044,0153,1782197470,10.514 64,0007,0010,1005.3,+25.8,045,0151,1782197770,10.508 72,0005,0007,1005.4,+26.3,043,0178,1782198070,10.501 70,0007,0010,1005.3,+26.2,042,0138,1782198370,10.507 74,0006,0008,1005.4,+26.6,042,0169,1782198670,10.497 70,0009,0012,1005.3,+26.6,039,0143,1782198970,10.474 70,0005,0007,1005.5,+27.1,039,0151,1782199270,10.468 72,0004,0006,1005.1,+27.2,038,0161,1782199570,10.594 70,0003,0005,1005.5,+27.5,036,0171,1782199870,10.643 70,0005,0007,1005.3,+27.8,036,0160,1782200170,10.623 72,0005,0007,1005.3,+28.0,036,0135,1782200470,10.628 70,0005,0007,1005.3,+27.7,036,0146,1782200770,10.629 70,0005,0007,1005.5,+27.9,035,0160,1782201070,10.62 70,0003,0005,1005.4,+28.2,033,0156,1782201370,10.611 70,0005,0007,1005.3,+28.0,034,0171,1782201670,10.768 66,0004,0006,1005.4,+28.5,033,0177,1782201970,10.614 66,0007,0010,1005.4,+28.3,034,0141,1782202270,10.6 72,0003,0005,1005.2,+28.8,033,0176,1782202570,10.592 70,0003,0005,1005.5,+29.0,034,0163,1782202870,10.599 74,0006,0008,1005.4,+29.4,033,0153,1782203170,10.699 66,0005,0007,1005.1,+29.1,033,0169,1782203470,10.749 70,0005,0007,1005.3,+29.1,032,0161,1782203770,10.727 72,0006,0008,1005.1,+29.6,030,0149,1782204070,10.722 70,0005,0007,1005.0,+29.6,030,0161,1782204370,10.725 72,0004,0006,1004.9,+29.9,030,0157,1782204670,10.71 74,0005,0007,1005.3,+30.5,031,0154,1782204970,10.712 70,0004,0006,1004.9,+29.6,031,0152,1782205270,10.716 72,0005,0007,1005.1,+30.8,030,0139,1782205570,10.749 70,0003,0005,1005.3,+30.4,029,0163,1782205870,10.708 70,0004,0006,1005.2,+30.5,030,0134,1782206170,10.701 72,0003,0005,1004.8,+29.9,029,0157,1782206471,11.398 72,0006,0008,1005.0,+30.4,029,0155,1782206770,10.809 72,0003,0005,1005.0,+30.3,029,0143,1782207071,11.236 66,0004,0006,1004.7,+30.6,029,0158,1782207370,10.83 66,0003,0005,1004.8,+30.3,029,0164,1782207670,10.846 66,0003,0005,1004.7,+30.4,029,0128,1782207970,10.83 72,0004,0006,1004.7,+30.5,029,0142,1782208270,10.82 70,0002,0003,1004.5,+30.2,029,0142,1782208570,10.817 70,0003,0005,1004.2,+30.3,029,0138,1782208870,10.817 66,0003,0005,1004.2,+31.1,029,0141,1782209170,10.809 70,0003,0005,1004.3,+31.2,029,0159,1782209770,10.818 72,0003,0005,1004.3,+31.1,029,0169,1782210070,10.796 70,0003,0005,1004.2,+31.0,028,0173,1782210370,10.907 74,0003,0005,1004.3,+31.5,027,0169,1782210670,10.966 66,0005,0007,1004.1,+31.1,028,0149,1782210970,10.955 70,0005,0007,1003.8,+31.4,028,0169,1782211270,10.943 70,0003,0005,1004.0,+31.0,028,0141,1782211570,10.933 70,0004,0006,1003.9,+31.1,028,0153,1782211870,10.946 70,0003,0005,1003.9,+31.9,028,0148,1782212170,10.934 66,0007,0010,1003.8,+31.6,027,0157,1782212470,10.928 66,0002,0003,1004.0,+32.5,027,0144,1782212770,10.937 70,0005,0007,1003.8,+32.9,026,0147,1782213070,10.933 74,0005,0007,1003.7,+32.8,025,0153,1782213370,10.934 66,0002,0003,1003.4,+32.1,026,0149,1782213670,10.917 61,0006,0008,1003.4,+32.2,026,0158,1782213971,11.027 70,0003,0005,1003.3,+31.8,027,0157,1782214271,11.636 70,0002,0003,1003.7,+32.9,026,0167,1782214571,11.077 74,0004,0006,1003.4,+33.4,025,0172,1782214871,11.055 74,0002,0003,1003.5,+33.6,025,0140,1782215171,11.071 72,0003,0005,1003.3,+33.8,025,0145,1782215471,11.063 70,0003,0005,1003.1,+32.6,026,0166,1782215771,11.217 66,0003,0005,1003.0,+33.2,025,0163,1782216071,11.033 66,0005,0007,1003.3,+33.9,024,0165,1782216371,11.042 70,0004,0006,1003.2,+33.4,024,0161,1782216671,11.045 72,0006,0008,1003.0,+34.0,025,0151,1782217271,11.022 72,0002,0003,1003.0,+34.0,024,0138,1782217571,11.144 61,0002,0003,1003.0,+34.1,024,0143,1782217871,11.218 70,0002,0003,1002.8,+34.1,023,0158,1782218171,11.184 72,0002,0003,1002.9,+34.0,022,0152,1782218471,11.179 66,0004,0006,1002.9,+33.2,023,0143,1782218771,11.166 70,0004,0006,1002.9,+34.0,021,0153,1782219071,11.172 70,0002,0003,1002.6,+34.1,022,0133,1782219371,11.172 61,0002,0003,1002.4,+33.7,022,0153,1782219671,11.17 70,0007,0010,1002.7,+33.2,022,0160,1782219971,11.425 72,0005,0007,1002.6,+32.9,022,0136,1782220271,11.15 74,0003,0005,1002.3,+32.6,022,0129,1782220571,11.177 66,0002,0003,1002.3,+33.4,021,0150,1782220871,11.139 66,0002,0003,1002.4,+33.8,021,0163,1782221171,11.298 66,0002,0003,1002.3,+34.4,021,0160,1782221471,11.287 72,0005,0007,1002.5,+33.9,023,0170,1782221771,11.295 70,0003,0005,1002.1,+34.5,023,0153,1782222071,11.284 66,0005,0007,1002.3,+34.5,023,0146,1782222371,11.277 70,0004,0006,1002.0,+34.4,023,0144,1782222671,11.278 66,0003,0005,1001.9,+34.3,023,0135,1782222971,11.274 74,0004,0006,1002.5,+35.0,022,0166,1782223271,11.268 72,0002,0003,1002.1,+34.8,022,0160,1782223571,11.268 70,0011,0015,1002.1,+33.9,022,0174,1782223871,11.264 66,0005,0007,1002.4,+33.7,023,0154,1782224171,11.26 66,0002,0003,1002.0,+34.0,023,0168,1782224471,11.265 74,0002,0003,1002.3,+34.5,022,0164,1782224771,11.371 61,0003,0005,1002.2,+34.7,021,0180,1782225071,11.407 72,0003,0005,1001.9,+33.9,021,0140,1782225371,11.401 70,0004,0006,1002.0,+34.5,021,0168,1782225671,11.404 59,0004,0006,1001.7,+34.3,022,0153,1782225971,11.389 66,0003,0005,1001.7,+34.5,023,0169,1782226271,11.404 66,0005,0007,1001.7,+34.3,023,0162,1782226571,11.412 64,0006,0008,1002.1,+34.0,024,0130,1782226871,11.402 66,0006,0008,1002.0,+34.2,023,0171,1782227171,11.388 66,0003,0005,1001.9,+34.3,023,0147,1782227471,11.391 66,0010,0013,1002.0,+34.4,022,0154,1782227771,11.378 66,0002,0003,1002.2,+34.0,023,0160,1782228071,11.38 70,0003,0005,1002.0,+33.2,024,0151,1782228371,11.491 72,0004,0006,1002.2,+32.9,026,0136,1782228671,11.524 70,0003,0005,1001.8,+32.7,026,0154,1782228971,11.517 72,0003,0005,1002.0,+32.7,026,0169,1782229271,11.513 70,0004,0006,1001.9,+32.8,026,0151,1782229571,11.498 66,0003,0005,1001.8,+31.9,028,0159,1782229871,11.517 72,0009,0012,1002.0,+31.6,028,0174,1782230171,11.506 70,0003,0005,1001.8,+31.4,030,0176,1782230471,11.499 66,0007,0010,1002.0,+31.2,032,0164,1782230771,11.489 70,0008,0011,1001.9,+31.1,032,0147,1782231071,11.485 70,0004,0006,1002.1,+31.2,031,0151,1782231371,11.484 70,0003,0005,1002.2,+31.0,032,0163,1782231671,11.474 70,0003,0005,1002.0,+31.1,031,0146,1782231971,11.596 64,0003,0005,1002.2,+31.0,029,0142,1782232271,11.62 72,0003,0005,1002.1,+30.7,029,0144,1782232571,11.624 70,0003,0005,1002.3,+30.7,029,0152,1782232871,11.639 70,0005,0007,1002.2,+30.6,030,0152,1782233171,11.617 66,0006,0008,1002.4,+30.3,031,0175,1782233471,11.604 70,0003,0005,1002.6,+30.1,032,0152,1782233771,11.632 76,0006,0008,1002.3,+30.1,032,0148,1782234071,11.619 70,0004,0006,1002.4,+29.9,033,0152,1782234371,11.586 72,0004,0006,1002.6,+29.7,033,0143,1782234671,11.584 70,0005,0007,1002.7,+29.6,034,0168,1782234971,11.582 70,0003,0005,1002.6,+29.5,034,0168,1782235271,11.568 70,0004,0006,1002.6,+29.3,035,0141,1782235571,11.689 74,0003,0005,1002.5,+29.1,036,0161,1782235871,11.728 70,0009,0012,1002.9,+29.1,036,0145,1782236171,11.715 72,0003,0005,1002.9,+28.8,037,0157,1782236471,11.721 74,0003,0005,1002.8,+28.7,037,0153,1782236771,11.701 66,0004,0006,1003.1,+28.6,037,0152,1782237071,11.707 72,0004,0006,1003.0,+28.3,039,0158,1782237671,11.701 70,0003,0005,1002.9,+28.1,040,0163,1782237971,11.685 70,0003,0005,1003.1,+28.0,040,0140,1782238271,11.682 72,0009,0012,1003.1,+27.7,041,0139,1782238571,11.704 70,0005,0007,1003.2,+27.6,041,0184,1782238871,11.667 70,0003,0005,1003.4,+27.7,041,0152,1782239171,11.797 70,0007,0010,1003.4,+27.3,042,0163,1782239471,11.824 72,0006,0008,1003.3,+27.2,042,0155,1782239771,11.83 74,0006,0008,1003.3,+27.1,042,0170,1782240071,11.823 72,0004,0006,1003.4,+27.1,043,0146,1782240371,11.808 72,0004,0006,1003.7,+27.0,043,0145,1782240671,11.808 72,0005,0007,1003.3,+26.5,044,0174,1782240971,11.799 72,0005,0007,1004.0,+26.4,044,0144,1782241271,11.796 70,0005,0007,1003.7,+26.3,045,0177,1782241571,11.799 74,0004,0006,1003.7,+26.2,045,0156,1782241871,11.781 70,0006,0008,1003.6,+26.1,045,0159,1782242171,11.771 70,0004,0006,1003.8,+26.3,044,0151,1782242471,11.754 72,0005,0007,1004.0,+26.0,045,0146,1782242771,11.896 76,0004,0006,1003.7,+25.9,046,0162,1782243071,11.912 70,0011,0015,1003.8,+25.8,046,0172,1782243371,11.935 72,0004,0006,1004.2,+25.4,046,0150,1782243971,11.905 70,0003,0005,1003.9,+25.4,046,0137,1782244271,11.889 70,0005,0007,1003.9,+25.2,047,0146,1782244571,11.912 70,0009,0012,1004.0,+25.2,047,0178,1782244871,11.884 70,0004,0006,1003.9,+24.7,049,0163,1782245171,11.867 74,0005,0007,1004.1,+24.5,049,0157,1782245471,11.852 72,0008,0011,1004.1,+24.7,049,0137,1782245771,11.87 70,0004,0006,1003.9,+24.4,050,0152,1782246071,11.888 70,0004,0006,1004.1,+24.4,049,0152,1782246371,11.97 72,0006,0008,1003.9,+24.1,049,0149,1782246672,12.006 70,0004,0006,1004.1,+24.1,049,0165,1782246971,11.999 72,0004,0006,1004.2,+23.7,051,0165,1782247272,12.008 70,0005,0007,1004.3,+23.4,051,0164,1782247871,11.993 78,0004,0006,1004.1,+23.3,051,0170,1782248171,11.987 70,0004,0006,1004.2,+23.2,050,0148,1782248471,11.991 74,0004,0006,1003.9,+23.2,049,0146,1782248771,11.975 70,0003,0005,1004.0,+23.0,049,0154,1782249071,11.969 70,0006,0008,1004.2,+23.0,048,0143,1782249371,11.972 70,0003,0005,1003.8,+22.9,048,0165,1782249671,11.954 72,0003,0005,1004.0,+22.5,048,0155,1782249972,12.077 70,0005,0007,1004.3,+22.7,048,0171,1782250272,12.106 72,0004,0006,1004.5,+22.4,049,0147,1782250572,12.116 72,0005,0007,1004.2,+22.3,049,0150,1782250872,12.085 72,0005,0007,1004.2,+22.2,049,0172,1782251172,12.092 70,0007,0010,1004.5,+22.1,050,0150,1782251472,12.078 72,0003,0005,1004.5,+22.2,049,0163,1782251772,12.07 72,0005,0007,1004.2,+21.9,050,0173,1782252072,12.07 72,0005,0007,1004.4,+21.7,051,0157,1782252372,12.055 72,0004,0006,1004.2,+21.5,051,0161,1782252672,12.049 72,0006,0008,1004.2,+21.6,050,0148,1782252972,12.067 74,0008,0011,1004.1,+21.4,051,0178,1782253272,12.054 74,0003,0005,1004.2,+21.4,050,0175,1782253572,12.161 64,0004,0006,1004.3,+21.2,051,0141,1782253872,12.217 72,0004,0006,1004.2,+21.1,051,0151,1782254172,12.189 72,0004,0006,1004.2,+21.0,052,0143,1782254472,12.184 70,0005,0007,1004.0,+21.1,052,0153,1782254772,12.187 72,0004,0006,1004.3,+20.9,052,0164,1782255072,12.179 72,0004,0006,1004.3,+21.2,051,0141,1782255372,12.169 72,0007,0010,1004.5,+21.0,052,0138,1782255672,12.165 72,0010,0013,1004.4,+20.8,053,0156,1782255972,12.177 72,0007,0010,1004.4,+20.6,053,0142,1782256272,12.171 72,0003,0005,1004.5,+21.0,051,0168,1782256572,12.146 72,0004,0006,1004.0,+20.8,052,0151,1782256872,12.138 70,0002,0003,1004.4,+20.7,052,0137,1782257172,12.286 72,0003,0005,1004.2,+20.5,053,0148,1782257772,12.287 72,0005,0007,1004.3,+20.5,053,0152,1782258072,12.276 72,0005,0007,1004.4,+20.6,053,0169,1782258372,12.287 72,0004,0006,1004.3,+20.6,053,0172,1782258672,12.299 72,0007,0010,1004.4,+20.4,054,0159,1782258972,12.272 72,0006,0008,1004.6,+20.6,053,0149,1782259272,12.261 70,0009,0012,1004.6,+20.6,053,0166,1782259572,12.26 72,0005,0007,1004.6,+20.4,053,0146,1782259872,12.255 74,0005,0007,1004.3,+20.4,054,0150,1782260172,12.249 70,0006,0008,1004.4,+20.4,053,0155,1782260472,12.248 72,0003,0005,1004.5,+20.2,054,0169,1782260772,12.36 72,0004,0006,1004.4,+20.1,054,0155,1782261072,12.378 72,0003,0005,1004.7,+20.3,054,0139,1782261372,12.376 74,0007,0010,1004.3,+20.4,053,0161,1782261672,12.382 74,0004,0006,1004.4,+20.1,055,0185,1782261972,12.378 72,0007,0010,1004.4,+20.3,054,0157,1782262272,12.362 72,0005,0007,1004.4,+20.2,055,0134,1782262572,12.353 72,0004,0006,1004.3,+20.4,055,0168,1782262872,12.351 72,0005,0007,1004.3,+20.5,054,0139,1782263172,12.359 72,0006,0008,1004.3,+20.2,056,0157,1782263472,12.341 72,0007,0010,1004.3,+20.5,056,0158,1782263772,12.331 70,0006,0008,1004.5,+20.3,056,0198,1782264072,12.34 72,0003,0005,1004.3,+20.5,056,0168,1782264372,12.444 72,0006,0008,1004.3,+20.5,056,0176,1782264672,12.468 72,0004,0006,1004.5,+20.6,056,0173,1782264972,12.474 70,0003,0005,1004.6,+20.3,058,0159,1782265572,12.462 72,0008,0011,1004.7,+20.4,057,0153,1782265872,12.461 74,0004,0006,1004.6,+20.7,056,0152,1782266172,12.454 70,0004,0006,1004.4,+20.5,058,0156,1782266772,12.462 72,0004,0006,1004.5,+20.5,058,0160,1782267072,12.426 72,0003,0005,1004.5,+20.6,058,0167,1782267372,12.43 70,0005,0007,1004.6,+20.4,058,0150,1782267672,12.445 74,0007,0010,1004.4,+20.5,058,0143,1782267972,12.539 70,0003,0005,1004.5,+20.6,057,0149,1782268272,12.567 72,0005,0007,1004.4,+20.6,057,0140,1782268572,12.599 72,0004,0006,1004.8,+20.4,058,0152,1782268872,12.561 72,0004,0006,1004.7,+20.2,058,0152,1782269472,12.544 72,0005,0007,1004.6,+20.5,056,0143,1782270072,12.533 70,0005,0007,1004.9,+20.4,058,0146,1782270372,12.523 70,0005,0007,1004.8,+20.6,057,0173,1782270672,12.528 72,0005,0007,1004.8,+20.6,057,0150,1782270972,12.515 70,0006,0008,1005.0,+20.8,057,0148,1782271272,12.506 72,0006,0008,1004.9,+21.0,057,0140,1782271572,12.618 72,0005,0007,1005.1,+21.3,057,0170,1782271872,12.647 70,0010,0013,1004.9,+21.5,056,0147,1782272172,12.649 72,0006,0008,1005.1,+21.6,056,0161,1782272472,12.641 74,0012,0016,1005.1,+21.8,054,0164,1782272772,12.639 70,0008,0011,1005.3,+21.7,054,0175,1782273072,12.652 70,0007,0010,1005.1,+21.5,054,0163,1782273372,12.632 70,0005,0007,1005.1,+21.3,056,0160,1782273672,12.634 72,0004,0006,1005.2,+21.6,054,0156,1782273972,12.627 76,0004,0006,1005.0,+21.6,054,0179,1782274272,12.609 70,0005,0007,1005.4,+21.4,055,0161,1782274572,12.628 70,0007,0010,1005.2,+22.0,052,0149,1782274872,12.602 64,0005,0007,1005.4,+21.8,053,0171,1782275172,12.707 70,0004,0006,1005.3,+22.9,050,0152,1782275472,12.743 70,0005,0007,1005.3,+23.3,049,0187,1782275772,12.74 70,0006,0008,1005.4,+23.6,048,0148,1782276372,12.741 72,0004,0006,1005.3,+23.6,049,0160,1782276672,12.731 70,0006,0008,1005.5,+23.7,049,0158,1782276972,12.734 70,0008,0011,1005.6,+23.0,051,0173,1782277272,12.712 70,0006,0008,1005.3,+23.4,051,0177,1782277572,12.714 70,0008,0011,1005.5,+23.9,050,0156,1782277872,12.727 70,0004,0006,1005.3,+24.0,047,0159,1782278172,12.714 70,0008,0011,1005.5,+24.8,044,0155,1782278472,12.71 70,0005,0007,1005.4,+23.9,045,0150,1782278772,12.82 74,0007,0010,1005.6,+24.9,043,0155,1782279072,12.862 70,0005,0007,1005.8,+25.3,042,0158,1782279372,12.854 70,0003,0005,1005.6,+25.4,041,0166,1782279672,12.872 70,0005,0007,1005.6,+25.6,041,0181,1782279972,12.837 72,0004,0006,1005.5,+25.5,040,0142,1782280272,12.854 72,0010,0013,1005.6,+25.9,040,0169,1782280572,12.828 70,0006,0008,1005.6,+25.6,041,0165,1782280872,12.842 70,0004,0006,1005.8,+25.8,042,0144,1782281172,12.813 70,0005,0007,1005.6,+25.6,041,0153,1782281472,12.818 72,0002,0003,1005.8,+25.9,036,0155,1782281772,12.823 66,0005,0007,1005.8,+26.1,036,0162,1782282072,12.8 70,0003,0005,1006.0,+26.3,035,0162,1782282372,12.922 70,0007,0010,1005.7,+25.5,039,0148,1782282672,12.981 70,0003,0005,1005.6,+25.6,039,0170,1782282972,12.945 61,0003,0005,1005.8,+25.3,042,0171,1782283272,12.952 70,0009,0012,1005.6,+25.2,042,0153,1782283572,12.954 70,0003,0005,1005.6,+25.5,042,0182,1782283872,12.958 72,0005,0007,1005.9,+25.8,042,0172,1782284172,12.935 61,0005,0007,1005.7,+26.4,042,0161,1782284472,12.923 70,0008,0011,1005.8,+26.7,041,0165,1782284772,12.94 72,0005,0007,1005.7,+27.1,041,0152,1782285072,12.927 66,0005,0007,1006.0,+26.9,040,0177,1782285372,12.914 72,0007,0010,1005.8,+27.1,039,0167,1782285672,12.919 70,0003,0005,1005.8,+27.3,038,0137,1782285973,13.034 70,0004,0006,1005.6,+27.2,038,0162,1782286273,13.068 72,0004,0006,1005.9,+27.6,037,0155,1782286573,13.077 74,0003,0005,1005.7,+28.2,037,0155,1782286873,13.056 72,0004,0006,1005.5,+28.2,038,0158,1782287173,13.059 72,0004,0006,1005.8,+29.3,036,0147,1782287473,13.074 78,0005,0007,1005.7,+28.7,037,0150,1782287773,13.052 72,0003,0005,1005.9,+28.7,038,0157,1782288073,13.043 72,0008,0011,1005.7,+28.2,038,0162,1782288373,13.059 59,0005,0007,1005.8,+28.0,039,0158,1782288673,13.04 72,0007,0010,1005.6,+28.3,037,0148,1782288973,13.031 66,0003,0005,1005.6,+28.8,034,0158,1782289273,13.02 70,0004,0006,1005.5,+28.9,033,0144,1782289573,13.146 70,0003,0005,1005.4,+29.4,033,0173,1782289873,13.177 70,0005,0007,1005.6,+29.0,034,0176,1782290173,13.169 70,0004,0006,1005.3,+29.4,035,0140,1782290473,13.16 66,0004,0006,1005.8,+29.5,033,0150,1782290773,13.158 70,0007,0010,1005.4,+28.4,037,0125,1782291073,13.152 70,0004,0006,1005.4,+29.6,035,0163,1782291373,13.15 70,0004,0006,1005.4,+29.1,035,0166,1782291673,13.152 70,0004,0006,1005.4,+29.6,034,0135,1782291973,13.159 72,0003,0005,1005.1,+29.6,033,0164,1782292273,13.146 70,0003,0005,1005.3,+30.5,032,0159,1782292573,13.142 72,0004,0006,1005.2,+29.9,033,0164,1782292873,13.148 70,0005,0007,1005.3,+29.9,035,0178,1782293173,13.262 70,0003,0005,1005.1,+29.5,036,0146,1782293473,13.295 70,0004,0006,1005.4,+29.7,036,0149,1782293773,13.286 66,0003,0005,1005.0,+30.7,035,0158,1782294073,13.289 70,0006,0008,1005.2,+30.0,035,0159,1782294373,13.274 66,0011,0015,1005.0,+30.4,035,0167,1782294673,13.293 70,0007,0010,1004.9,+29.9,035,0183,1782294973,13.271 66,0007,0010,1005.3,+30.4,034,0151,1782295273,13.278 66,0004,0006,1005.2,+30.5,034,0161,1782295573,13.268 66,0006,0008,1005.1,+30.0,035,0151,1782295873,13.268 74,0008,0011,1005.0,+30.0,035,0150,1782296173,13.29 70,0005,0007,1004.8,+30.1,034,0149,1782296473,13.242 70,0006,0008,1004.7,+31.0,033,0152,1782296773,13.367 66,0004,0006,1004.5,+30.7,034,0161,1782297073,13.397 66,0003,0005,1004.7,+30.2,035,0164,1782297373,13.398 72,0004,0006,1005.0,+31.1,034,0147,1782297673,13.377 72,0005,0007,1004.7,+31.2,033,0144,1782297973,13.385 70,0002,0003,1004.6,+30.9,032,0176,1782298273,13.389 72,0006,0008,1004.4,+31.5,032,0176,1782298573,13.381 70,0003,0005,1004.6,+31.4,032,0150,1782298873,13.366 66,0006,0008,1004.3,+31.8,032,0140,1782299173,13.36 70,0003,0005,1004.5,+32.1,031,0165,1782299473,13.361 70,0004,0006,1004.2,+31.8,032,0158,1782299773,13.358 66,0009,0012,1004.2,+33.0,030,0152,1782300073,13.378 72,0003,0005,1004.1,+33.4,031,0185,1782300373,13.478 72,0004,0006,1004.2,+31.4,032,0137,1782300673,13.5 70,0003,0005,1004.2,+31.2,033,0158,1782300973,13.5 70,0008,0011,1004.0,+32.1,030,0134,1782301273,13.491 72,0006,0008,1004.0,+31.3,034,0159,1782301573,13.502 70,0005,0007,1003.9,+30.9,034,0148,1782301873,13.495 74,0003,0005,1003.8,+30.9,035,0167,1782302173,13.589 70,0004,0006,1003.9,+31.0,033,0157,1782302473,13.5 70,0005,0007,1004.0,+31.7,032,0163,1782302773,13.486 61,0005,0007,1003.7,+32.0,032,0161,1782303073,13.473 70,0005,0007,1003.9,+31.9,032,0148,1782303373,13.471 70,0008,0011,1003.8,+31.3,033,0170,1782303673,13.457 70,0004,0006,1003.8,+31.3,032,0150,1782303973,13.593 61,0007,0010,1003.6,+31.3,032,0164,1782304273,13.627 72,0002,0003,1003.6,+30.9,032,0150,1782304573,13.615 70,0004,0006,1003.8,+30.4,032,0155,1782304873,13.603 70,0004,0006,1003.8,+30.3,033,0150,1782305173,13.6 70,0004,0006,1003.6,+30.9,032,0166,1782305473,13.603 74,0003,0005,1003.5,+31.2,030,0171,1782305773,13.604 70,0004,0006,1003.6,+30.9,031,0157,1782306073,13.596 72,0004,0006,1003.7,+31.9,028,0176,1782306673,13.577 66,0004,0006,1003.9,+31.3,029,0166,1782306973,13.579 70,0004,0006,1003.5,+32.3,028,0192,1782307273,13.575 70,0004,0006,1003.6,+32.5,028,0149,1782307573,13.692 66,0002,0003,1003.5,+32.7,026,0157,1782307873,13.73 64,0003,0005,1003.6,+32.5,027,0151,1782308173,13.725 70,0003,0005,1003.5,+33.1,027,0179,1782308473,13.713 72,0005,0007,1003.4,+32.5,028,0169,1782308773,13.707 70,0003,0005,1003.2,+33.3,027,0131,1782309073,13.712 72,0003,0005,1003.3,+32.5,027,0156,1782309373,13.708 72,0003,0005,1003.3,+33.7,028,0142,1782309673,13.7 70,0005,0007,1003.4,+33.2,028,0149,1782309973,13.697 72,0005,0007,1003.3,+32.5,025,0156,1782310273,13.71 70,0003,0005,1003.6,+32.7,025,0180,1782310573,13.686 70,0002,0003,1003.3,+32.2,026,0153,1782310873,13.671 72,0003,0005,1003.2,+32.8,026,0141,1782311173,13.809 70,0002,0003,1003.3,+33.0,025,0134,1782311473,13.831 72,0007,0010,1003.2,+32.4,025,0152,1782311773,13.822 76,0003,0005,1002.9,+32.1,027,0147,1782312073,13.844 70,0005,0007,1003.0,+31.7,027,0150,1782312373,13.823 74,0003,0005,1003.0,+31.6,026,0157,1782312673,13.81 59,0004,0006,1003.2,+31.2,026,0143,1782312973,13.833 74,0003,0005,1003.1,+30.9,026,0147,1782313273,13.813 64,0002,0003,1003.0,+31.2,026,0149,1782313573,13.82 74,0005,0007,1003.1,+31.4,026,0162,1782313874,14.414 70,0003,0005,1003.3,+31.4,026,0160,1782314173,13.781 66,0004,0006,1003.3,+31.1,026,0144,1782314473,13.776 70,0006,0008,1002.9,+31.2,026,0159,1782314773,13.884 70,0004,0006,1002.9,+30.9,027,0155,1782315073,13.926 72,0003,0005,1003.3,+31.0,027,0135,1782315373,13.961 70,0006,0008,1003.2,+30.6,029,0164,1782315673,13.923 66,0008,0011,1003.4,+30.3,032,0145,1782315973,13.908 74,0006,0008,1003.3,+30.0,036,0173,1782316273,13.912 70,0004,0006,1003.1,+30.0,037,0161,1782316573,13.896 76,0005,0007,1003.4,+29.9,038,0165,1782316873,13.89 70,0011,0015,1003.3,+29.7,038,0163,1782317173,13.896 74,0005,0007,1003.2,+30.2,036,0173,1782317473,13.886 74,0005,0007,1003.6,+30.0,037,0141,1782317773,13.882 70,0003,0005,1003.2,+29.5,038,0172,1782318073,13.882 74,0003,0005,1003.2,+29.3,039,0156,1782318374,14.002 74,0004,0006,1003.6,+29.3,039,0137,1782318674,14.031 74,0005,0007,1003.5,+29.1,040,0165,1782318974,14.021 61,0008,0011,1003.3,+28.8,040,0154,1782319274,14.008 72,0004,0006,1003.6,+28.7,040,0174,1782319574,14.022 74,0005,0007,1003.3,+28.4,041,0149,1782319874,14.013 74,0004,0006,1003.7,+28.3,042,0146,1782320174,14.011 66,0004,0006,1003.4,+28.1,043,0152,1782320474,14.009 72,0004,0006,1003.7,+27.8,044,0136,1782320773,13.993 72,0006,0008,1003.6,+27.6,045,0150,1782321074,14.005 76,0004,0006,1003.8,+27.4,045,0153,1782321373,13.981 72,0005,0007,1003.5,+27.3,046,0155,1782321673,13.972 70,0011,0015,1003.6,+27.2,046,0155,1782321974,14.101 72,0007,0010,1003.7,+27.0,046,0154,1782322274,14.131 72,0005,0007,1004.0,+26.8,047,0160,1782322574,14.127 72,0005,0007,1003.9,+26.6,047,0173,1782322874,14.134 70,0005,0007,1003.7,+26.5,048,0174,1782323174,14.242 72,0008,0011,1003.8,+26.2,049,0145,1782323474,14.119 72,0004,0006,1003.9,+26.3,048,0166,1782323774,14.105 72,0005,0007,1004.0,+26.0,049,0163,1782324074,14.1 72,0006,0008,1003.9,+26.0,049,0124,1782324374,14.108 70,0009,0012,1004.1,+25.9,049,0141,1782324674,14.111 72,0006,0008,1004.0,+25.9,050,0151,1782324974,14.089 70,0004,0006,1004.1,+25.9,049,0135,1782325274,14.079 72,0009,0012,1004.3,+25.8,050,0137,1782325574,14.219 72,0004,0006,1004.1,+25.6,051,0136,1782325874,14.23 74,0006,0008,1004.2,+25.5,051,0172,1782326174,14.21 72,0007,0010,1004.1,+25.3,052,0136,1782326474,14.214 72,0008,0011,1004.3,+25.2,052,0175,1782326774,14.222 70,0006,0008,1004.2,+25.0,053,0173,1782327074,14.21 74,0004,0006,1004.5,+25.0,053,0153,1782327374,14.213 70,0006,0008,1004.4,+25.0,053,0152,1782327674,14.203 70,0006,0008,1004.3,+24.7,054,0186,1782327974,14.195 70,0007,0010,1004.7,+24.4,055,0148,1782328274,14.205 70,0009,0012,1004.4,+24.2,056,0164,1782328574,14.176 74,0008,0011,1004.8,+24.1,056,0151,1782328874,14.174 72,0006,0008,1004.5,+24.0,056,0140,1782329174,14.297 70,0005,0007,1004.7,+23.8,057,0181,1782329474,14.324 76,0007,0010,1004.5,+24.0,056,0143,1782329774,14.309 72,0008,0011,1004.8,+23.6,057,0181,1782330074,14.321 72,0004,0006,1004.5,+23.7,057,0158,1782330374,14.311 70,0007,0010,1004.7,+23.7,057,0126,1782330674,14.298 72,0007,0010,1004.9,+23.5,058,0169,1782330974,14.298 72,0005,0007,1005.1,+23.5,058,0162,1782331274,14.29 74,0007,0010,1005.0,+23.1,059,0144,1782331574,14.283 70,0007,0010,1004.8,+23.2,059,0158,1782331874,14.282 72,0004,0006,1004.7,+22.9,059,0168,1782332174,14.274 74,0006,0008,1004.8,+22.9,059,0155,1782332474,14.277 70,0005,0007,1004.8,+22.9,059,0162,1782332774,14.39 70,0011,0015,1005.0,+22.8,060,0165,1782333074,14.422 72,0007,0010,1004.9,+22.7,060,0171,1782333374,14.413 70,0007,0010,1004.7,+22.6,060,0156,1782333674,14.415 72,0005,0007,1004.8,+22.6,060,0170,1782333974,14.408 72,0005,0007,1004.6,+22.5,061,0166,1782334274,14.394 70,0005,0007,1004.9,+22.4,061,0160,1782334574,14.388 72,0005,0007,1004.8,+22.2,062,0180,1782334874,14.402 72,0005,0007,1004.9,+22.0,063,0181,1782335174,14.376 70,0006,0008,1004.8,+22.1,063,0147,1782335474,14.375 70,0006,0008,1005.1,+22.0,063,0155,1782335774,14.372 66,0005,0007,1005.0,+22.1,063,0164,1782336074,14.388 72,0005,0007,1005.0,+21.9,064,0157,1782336374,14.481 72,0009,0012,1005.2,+21.6,065,0137,1782336674,14.518 72,0006,0008,1005.1,+21.7,065,0139,1782336974,14.507 72,0006,0008,1005.2,+21.4,066,0151,1782337274,14.499 74,0008,0011,1005.3,+21.4,066,0152,1782337574,14.512 70,0006,0008,1004.9,+21.2,067,0173,1782337874,14.494 70,0007,0010,1005.1,+21.2,067,0127,1782338174,14.496 76,0005,0007,1005.1,+21.3,067,0178,1782338474,14.482 72,0005,0007,1005.3,+21.0,069,0175,1782338774,14.482 70,0006,0008,1005.2,+21.0,069,0148,1782339074,14.472 72,0007,0010,1005.0,+20.9,069,0161,1782339374,14.462 74,0007,0010,1004.9,+20.8,069,0147,1782339674,14.457 76,0006,0008,1005.0,+20.9,069,0167,1782339974,14.573 74,0006,0008,1005.3,+21.0,068,0149,1782340274,14.602 72,0011,0015,1005.3,+20.9,069,0141,1782340574,14.6 70,0005,0007,1005.2,+20.7,069,0145,1782340874,14.604 70,0005,0007,1005.2,+20.6,070,0154,1782341174,14.591 72,0009,0012,1005.2,+20.5,070,0163,1782341474,14.58 72,0006,0008,1005.3,+20.4,071,0167,1782341775,15.437 72,0005,0007,1005.3,+20.3,071,0156,1782342074,14.573 70,0007,0010,1005.5,+20.3,071,0148,1782342374,14.554 70,0006,0008,1005.4,+20.3,071,0170,1782342674,14.554 70,0005,0007,1005.3,+20.2,072,0149,1782342974,14.542 70,0006,0008,1005.5,+20.2,071,0151,1782343274,14.542 72,0005,0007,1005.5,+20.2,072,0159,1782343574,14.666 72,0009,0012,1005.5,+20.1,072,0138,1782343874,14.693 74,0006,0008,1005.4,+20.0,073,0164,1782344174,14.679 74,0007,0010,1005.4,+20.0,073,0166,1782344474,14.673 72,0007,0010,1005.3,+19.9,073,0144,1782344774,14.676 70,0009,0012,1005.2,+19.7,074,0170,1782345074,14.673 72,0005,0007,1005.0,+19.8,074,0147,1782345374,14.686 72,0006,0008,1005.3,+19.8,074,0141,1782345674,14.655 70,0006,0008,1005.1,+19.9,074,0146,1782345974,14.691 72,0006,0008,1005.3,+19.8,074,0169,1782346274,14.653 70,0007,0010,1005.1,+19.8,075,0180,1782346574,14.637 72,0008,0011,1005.4,+19.6,075,0153,1782346874,14.631 61,0006,0008,1005.2,+19.7,075,0137,1782347174,14.755 70,0008,0011,1005.1,+19.7,075,0158,1782347474,14.788 72,0006,0008,1005.3,+19.5,076,0145,1782347774,14.786 72,0007,0010,1005.3,+19.6,075,0157,1782348074,14.771 72,0013,0017,1005.0,+19.5,076,0162,1782348374,14.771 72,0006,0008,1005.2,+19.6,075,0152,1782348674,14.758 74,0006,0008,1004.8,+19.4,076,0162,1782348974,14.763 72,0007,0010,1005.0,+19.3,076,0184,1782349274,14.755 72,0012,0016,1004.9,+19.3,076,0162,1782349574,14.758 74,0006,0008,1005.2,+19.3,076,0148,1782349874,14.742 72,0006,0008,1005.1,+19.2,077,0154,1782350174,14.731 72,0007,0010,1005.2,+19.1,077,0155,1782350474,14.731 74,0006,0008,1005.0,+19.0,077,0167,1782350774,14.847 72,0005,0007,1005.0,+18.9,078,0164,1782351074,14.873 61,0006,0008,1005.0,+19.0,079,0141,1782351374,14.889 72,0006,0008,1005.0,+19.0,078,0159,1782351674,14.865 70,0010,0013,1005.0,+19.0,079,0160,1782351974,14.873 76,0007,0010,1004.9,+18.9,079,0166,1782352274,14.864 74,0007,0010,1005.1,+18.8,079,0158,1782352574,14.853 76,0008,0011,1005.2,+18.8,080,0163,1782352874,14.861 70,0006,0008,1005.0,+18.7,081,0160,1782353174,14.849 72,0007,0010,1004.9,+18.6,081,0130,1782353474,14.856 72,0012,0016,1005.1,+18.7,081,0161,1782353774,14.84 74,0006,0008,1005.0,+18.6,082,0154,1782354074,14.821 72,0005,0007,1005.2,+18.8,081,0143,1782354374,14.967 74,0012,0016,1005.2,+18.7,082,0158,1782354675,15.004 70,0007,0010,1005.0,+18.6,082,0150,1782354974,14.974 72,0010,0013,1005.0,+18.6,082,0154,1782355274,14.964 74,0010,0013,1005.0,+18.6,082,0155,1782355574,14.959 74,0008,0011,1005.1,+18.7,081,0183,1782355874,14.943 72,0008,0011,1005.3,+18.8,080,0160,1782356174,14.962 72,0009,0012,1005.0,+18.6,081,0162,1782356474,14.943 76,0008,0011,1005.1,+18.8,080,0147,1782356774,14.946 72,0007,0010,1005.4,+18.6,080,0147,1782357074,14.923 61,0008,0011,1005.5,+18.6,080,0154,1782357374,14.926 72,0007,0010,1005.4,+18.7,080,0140,1782357975,15.064 70,0010,0013,1005.1,+18.8,080,0150,1782358275,15.061 70,0007,0010,1005.2,+18.9,079,0168,1782358575,15.406 72,0010,0013,1005.4,+19.4,077,0178,1782358875,15.064 74,0007,0010,1005.7,+20.4,073,0147,1782359175,15.047 70,0013,0017,1005.6,+20.8,071,0159,1782359475,15.041 70,0009,0012,1005.4,+21.6,067,0134,1782359775,15.059 72,0011,0015,1005.3,+22.0,066,0152,1782360075,15.054 70,0007,0010,1005.7,+22.3,066,0160,1782360375,15.043 72,0010,0013,1005.5,+22.5,064,0175,1782360675,15.042 70,0008,0011,1005.6,+22.7,064,0160,1782360975,15.048 72,0005,0007,1005.4,+22.9,061,0171,1782361275,15.014 70,0009,0012,1005.8,+23.1,061,0181,1782361575,15.18 70,0009,0012,1005.4,+23.3,060,0171,1782361875,15.172 70,0011,0015,1005.5,+23.5,060,0163,1782362175,15.169 70,0009,0012,1005.4,+24.4,057,0163,1782362475,15.159 70,0007,0010,1005.4,+23.5,059,0142,1782362775,15.154 70,0005,0007,1005.3,+22.9,061,0166,1782363075,15.149 72,0006,0008,1005.5,+22.4,063,0168,1782363375,15.144 70,0006,0008,1005.6,+22.3,064,0156,1782363675,15.152 74,0007,0010,1005.5,+22.2,065,0161,1782363975,15.15 72,0007,0010,1005.5,+22.0,066,0147,1782364275,15.127 70,0017,0023,1005.7,+22.3,065,0157,1782364575,15.145 70,0007,0010,1005.3,+22.5,064,0182,1782364875,15.127 72,0010,0013,1005.5,+22.8,063,0156,1782365175,15.235 70,0007,0010,1005.4,+23.2,062,0152,1782365775,15.273 70,0009,0012,1005.5,+23.7,061,0156,1782366075,15.256 72,0007,0010,1005.7,+23.3,061,0164,1782366375,15.255 72,0008,0011,1005.6,+23.6,060,0154,1782366675,15.261 72,0007,0010,1005.8,+23.8,059,0143,1782366975,15.233 72,0009,0012,1005.8,+24.0,059,0164,1782367275,15.234 74,0007,0010,1005.7,+24.4,058,0135,1782367575,15.225 66,0005,0007,1005.6,+24.4,057,0163,1782367875,15.228 72,0010,0013,1005.7,+24.6,056,0154,1782368175,15.231 72,0006,0008,1005.5,+24.7,056,0141,1782368475,15.223 76,0008,0011,1005.5,+24.8,056,0159,1782368775,15.344 70,0004,0006,1005.5,+25.1,056,0142,1782369075,15.374 72,0006,0008,1005.7,+25.3,054,0175,1782369375,15.383 70,0006,0008,1005.5,+25.7,054,0160,1782369675,15.384 74,0005,0007,1005.3,+25.9,053,0167,1782369975,15.376 72,0006,0008,1005.5,+26.3,052,0155,1782370275,15.368 70,0005,0007,1005.2,+26.4,052,0194,1782370575,15.357 72,0006,0008,1005.1,+26.6,051,0142,1782370875,15.342 72,0007,0010,1005.2,+26.5,051,0169,1782371175,15.341 64,0004,0006,1005.2,+27.0,050,0127,1782371475,15.34 70,0005,0007,1005.4,+27.0,049,0152,1782371775,15.328 70,0007,0010,1005.3,+27.5,048,0150,1782372075,15.319 72,0004,0006,1005.3,+27.7,047,0173,1782372375,15.44 70,0006,0008,1005.1,+27.6,047,0163,1782372675,15.475 76,0004,0006,1005.1,+28.1,047,0166,1782372975,15.477 70,0007,0010,1005.4,+27.5,047,0143,1782373275,15.454 66,0005,0007,1005.2,+28.4,046,0151,1782373575,15.49 72,0004,0006,1005.1,+28.8,045,0143,1782373875,15.467 70,0006,0008,1005.3,+28.5,045,0135,1782374175,15.47 76,0005,0007,1005.4,+29.0,044,0153,1782374475,15.445 61,0005,0007,1005.1,+28.9,044,0177,1782374775,15.483 66,0005,0007,1005.2,+29.3,043,0163,1782375075,15.437 70,0004,0006,1005.0,+29.1,043,0141,1782375375,15.447 66,0007,0010,1005.2,+29.2,042,0133,1782375675,15.434 66,0006,0008,1005.1,+29.5,041,0160,1782375975,15.562 70,0008,0011,1004.8,+29.7,041,0150,1782376275,15.584 70,0009,0012,1004.8,+30.1,041,0145,1782376575,15.597 70,0006,0008,1004.7,+30.1,041,0149,1782376875,15.573 70,0004,0006,1005.0,+30.7,039,0165,1782377175,15.568 66,0006,0008,1004.8,+30.5,039,0147,1782377475,15.565 66,0005,0007,1004.6,+30.8,039,0163,1782377775,15.562 72,0004,0006,1004.8,+30.7,038,0138,1782378075,15.547 72,0006,0008,1004.8,+30.6,038,0146,1782378375,15.539 70,0005,0007,1004.8,+30.3,038,0152,1782378675,15.562 70,0010,0013,1004.9,+31.0,037,0157,1782378975,15.532 70,0009,0012,1004.8,+31.5,036,0142,1782379275,15.541 66,0005,0007,1004.6,+31.9,036,0141,1782379575,15.652 66,0005,0007,1004.8,+31.8,034,0169,1782379875,15.678 70,0005,0007,1004.4,+31.5,035,0147,1782380175,15.698 66,0005,0007,1004.7,+31.8,034,0186,1782380475,15.667 72,0003,0005,1004.7,+32.1,034,0158,1782380775,15.667 66,0005,0007,1004.5,+31.9,033,0144,1782381075,15.671 70,0005,0007,1004.4,+32.7,033,0171,1782381375,15.651 66,0005,0007,1004.6,+32.5,032,0164,1782381675,15.668 61,0003,0005,1004.9,+32.6,031,0133,1782381975,15.642 70,0004,0006,1004.6,+32.1,031,0149,1782382275,15.645 61,0004,0006,1004.5,+32.4,031,0176,1782382575,15.636 66,0004,0006,1004.6,+32.4,031,0136,1782382875,15.637 66,0006,0008,1004.2,+32.8,030,0167,1782383175,15.758 66,0008,0011,1004.2,+32.7,030,0176,1782383475,15.795 66,0004,0006,1004.2,+32.2,032,0168,1782383775,15.784 66,0003,0005,1004.4,+32.3,031,0167,1782384075,15.784 66,0004,0006,1004.4,+33.1,030,0170,1782384375,15.789 70,0006,0008,1004.3,+33.1,031,0123,1782384675,15.789 66,0003,0005,1004.3,+33.5,029,0151,1782384975,15.766 61,0004,0006,1004.1,+33.8,029,0151,1782385275,15.757 66,0003,0005,1004.2,+33.1,030,0144,1782385575,15.764 66,0004,0006,1004.0,+32.6,032,0154,1782385875,15.766 66,0007,0010,1004.1,+33.0,032,0145,1782386175,15.736 72,0003,0005,1003.8,+32.7,031,0147,1782386475,15.76 66,0004,0006,1003.7,+32.9,031,0149,1782386775,15.878 72,0002,0003,1004.1,+32.6,031,0148,1782387375,15.892 64,0005,0007,1003.8,+32.7,031,0164,1782387675,15.881 70,0004,0006,1003.9,+32.9,031,0152,1782387975,15.889 74,0003,0005,1003.8,+32.5,031,0175,1782388275,15.89 66,0006,0008,1003.7,+32.0,033,0156,1782388575,15.887 66,0006,0008,1003.9,+31.8,034,0140,1782388875,15.879 70,0004,0006,1003.8,+31.7,033,0150,1782389175,15.864 72,0007,0010,1003.8,+32.3,032,0166,1782389475,15.882 66,0004,0006,1003.6,+32.5,031,0167,1782389775,15.871 66,0009,0012,1003.7,+32.9,031,0169,1782390075,15.874 72,0005,0007,1003.6,+34.1,030,0168,1782390376,16.013 66,0005,0007,1003.6,+34.3,028,0143,1782390676,16.031 66,0004,0006,1003.6,+33.8,030,0156,1782390976,16.038 66,0003,0005,1003.4,+33.1,030,0167,1782391276,16.014 66,0003,0005,1003.2,+33.0,030,0142,1782391576,16.025 64,0003,0005,1003.4,+33.4,031,0168,1782391876,16.003 66,0003,0005,1003.4,+34.7,029,0148,1782392176,16.003 66,0003,0005,1003.1,+35.3,027,0161,1782392476,16.002 66,0003,0005,1003.3,+34.3,027,0151,1782392776,16 74,0004,0006,1003.1,+33.7,029,0150,1782393075,15.986 66,0006,0008,1003.2,+32.5,032,0142,1782393375,15.987 72,0005,0007,1003.3,+31.7,033,0151,1782393675,15.982 66,0006,0008,1003.3,+30.7,039,0142,1782393976,16.093 70,0005,0007,1003.1,+30.8,040,0133,1782394276,16.141 70,0005,0007,1003.0,+31.3,040,0155,1782394576,16.156 72,0003,0005,1002.9,+31.1,039,0155,1782394876,16.121 70,0003,0005,1003.0,+31.6,038,0146,1782395176,16.121 72,0005,0007,1002.9,+31.7,036,0169,1782395476,16.144 72,0004,0006,1003.0,+31.9,035,0162,1782395776,16.105 70,0004,0006,1003.2,+32.5,033,0161,1782396076,16.121 72,0005,0007,1002.9,+32.6,034,0166,1782396376,16.103 72,0005,0007,1003.1,+32.5,033,0161,1782396676,16.104 66,0005,0007,1003.0,+32.5,033,0143,1782396976,16.096 70,0004,0006,1002.7,+32.4,032,0147,1782397276,16.095 70,0006,0008,1003.0,+32.6,031,0121,1782397576,16.206 70,0005,0007,1002.6,+32.6,032,0157,1782397876,16.312 72,0003,0005,1002.7,+32.7,033,0150,1782398176,16.229 72,0003,0005,1002.9,+33.6,033,0142,1782398776,16.25 70,0005,0007,1002.9,+33.3,032,0178,1782399076,16.229 66,0005,0007,1002.7,+33.4,032,0162,1782399376,16.219 70,0004,0006,1002.5,+32.7,033,0138,1782399676,16.214 70,0005,0007,1002.7,+32.3,035,0166,1782399976,16.222 72,0008,0011,1003.0,+31.7,037,0168,1782400276,16.202 72,0010,0013,1003.1,+31.3,039,0131,1782400576,16.227 70,0012,0016,1003.0,+31.0,039,0160,1782400876,16.196 70,0006,0008,1002.8,+31.2,039,0157,1782401176,16.322 70,0007,0010,1003.0,+31.3,039,0113,1782401476,16.358 70,0006,0008,1002.7,+31.1,040,0156,1782401776,16.344 70,0003,0005,1003.0,+31.7,039,0152,1782402076,16.376 72,0007,0010,1002.9,+32.4,037,0166,1782402376,16.341 72,0004,0006,1003.0,+32.1,037,0152,1782402676,16.342 70,0003,0005,1002.8,+31.9,037,0156,1782402976,16.35 74,0006,0008,1002.9,+31.5,038,0179,1782403276,16.355 70,0004,0006,1002.9,+31.6,038,0145,1782403576,16.362 70,0004,0006,1003.2,+31.5,038,0169,1782403876,16.318 70,0004,0006,1002.9,+31.5,037,0166,1782404176,16.303 70,0003,0005,1003.2,+31.4,037,0153,1782404476,16.319 66,0004,0006,1003.1,+32.2,037,0156,1782404776,16.455 72,0003,0005,1003.0,+32.5,035,0160,1782405076,16.465 66,0004,0006,1002.9,+33.2,035,0167,1782405376,16.483 74,0003,0005,1003.1,+33.0,033,0142,1782405676,16.478 70,0003,0005,1003.2,+33.8,033,0156,1782405976,16.479 61,0004,0006,1003.4,+33.8,033,0158,1782406276,16.465 70,0004,0006,1003.1,+33.1,035,0149,1782406576,16.466 72,0004,0006,1003.1,+32.9,036,0133,1782406876,16.452 70,0004,0006,1003.3,+33.1,037,0159,1782407476,16.464 72,0004,0006,1003.4,+32.0,039,0144,1782407776,16.446 74,0005,0007,1003.4,+32.0,038,0138,1782408076,16.439 66,0007,0010,1003.3,+31.5,039,0170,1782408376,16.574 66,0003,0005,1003.3,+30.8,040,0159,1782408676,16.602 70,0006,0008,1003.5,+30.0,042,0178,1782408976,16.568 72,0010,0013,1003.3,+29.9,041,0157,1782409276,16.565 66,0005,0007,1003.3,+29.4,042,0149,1782409576,16.56 74,0006,0008,1003.4,+29.1,043,0163,1782409876,16.554 66,0007,0010,1003.9,+29.0,044,0161,1782410176,16.539 70,0004,0006,1003.5,+28.7,044,0153,1782410476,16.548 70,0005,0007,1003.7,+28.5,045,0159,1782410776,16.544 70,0004,0006,1003.4,+28.1,046,0156,1782411076,16.525 70,0005,0007,1003.8,+28.0,047,0146,1782411376,16.52 70,0006,0008,1003.7,+27.4,048,0115,1782411676,16.523 70,0005,0007,1003.7,+27.3,049,0152,1782411976,16.637 70,0006,0008,1004.0,+27.1,049,0173,1782412276,16.665 70,0007,0010,1003.8,+27.0,050,0165,1782412576,16.663 70,0005,0007,1003.8,+26.7,051,0160,1782412876,16.648 70,0004,0006,1004.0,+26.5,051,0146,1782413176,16.644 70,0007,0010,1004.1,+26.2,052,0151,1782413476,16.644 70,0008,0011,1004.1,+25.9,053,0174,1782413776,16.635 72,0013,0017,1004.4,+26.0,053,0141,1782414076,16.638 70,0006,0008,1004.1,+25.7,054,0161,1782414376,16.626 66,0007,0010,1004.5,+25.9,053,0148,1782414676,16.62 70,0006,0008,1004.6,+25.6,054,0156,1782414976,16.629 70,0009,0012,1004.4,+25.4,055,0156,1782415276,16.623 74,0008,0011,1004.4,+25.2,056,0153,1782415576,16.744 76,0005,0007,1004.4,+24.9,057,0170,1782415876,16.787 70,0006,0008,1004.7,+24.9,057,0157,1782416176,16.747 70,0006,0008,1004.7,+24.9,057,0154,1782416476,16.745 70,0006,0008,1004.6,+24.7,057,0174,1782416776,16.748 70,0007,0010,1004.6,+24.8,057,0158,1782417076,16.752 70,0005,0007,1004.6,+24.8,057,0166,1782417376,16.733 70,0006,0008,1004.5,+24.7,057,0145,1782417676,16.723 70,0006,0008,1004.8,+24.5,057,0167,1782417976,16.723 70,0005,0007,1004.7,+24.4,057,0145,1782418276,16.724 70,0004,0006,1004.5,+24.6,057,0169,1782418576,16.704 70,0004,0006,1004.6,+24.6,057,0163,1782418876,16.702 66,0004,0006,1004.7,+24.3,059,0167,1782419176,16.814 70,0004,0006,1004.6,+24.0,059,0170,1782419476,16.834 64,0004,0006,1004.7,+23.9,059,0147,1782419776,16.851 66,0006,0008,1004.6,+23.9,060,0160,1782420076,16.84 72,0006,0008,1004.9,+24.2,059,0148,1782420376,16.849 66,0006,0008,1004.9,+24.2,059,0169,1782420676,16.833 70,0005,0007,1004.9,+23.8,061,0157,1782420976,16.831 64,0007,0010,1004.9,+23.6,061,0164,1782421276,16.821 72,0004,0006,1004.9,+23.7,060,0146,1782421576,16.821 72,0006,0008,1005.0,+23.5,061,0169,1782421876,16.809 66,0005,0007,1004.9,+23.4,062,0155,1782422176,16.809 70,0006,0008,1004.9,+23.2,063,0167,1782422476,16.794 72,0006,0008,1005.0,+23.3,063,0147,1782422776,16.948 70,0007,0010,1005.2,+23.2,063,0141,1782423076,16.945 74,0006,0008,1005.1,+23.1,063,0151,1782423376,16.953 70,0008,0011,1004.9,+23.1,063,0165,1782423676,16.938 70,0006,0008,1005.0,+23.0,064,0168,1782423976,16.93 72,0007,0010,1005.3,+22.9,064,0166,1782424276,16.918 70,0006,0008,1005.1,+23.1,064,0162,1782424576,16.91 72,0006,0008,1005.1,+23.1,064,0140,1782424876,16.913 70,0008,0011,1005.3,+22.5,066,0144,1782425476,16.888 72,0006,0008,1005.2,+22.5,066,0152,1782425776,16.882 70,0006,0008,1005.3,+22.5,066,0154,1782426076,16.92 70,0006,0008,1005.2,+22.3,067,0145,1782426377,17.004 72,0004,0006,1005.4,+22.6,066,0164,1782426677,17.04 70,0011,0015,1005.0,+22.4,067,0176,1782426977,17.035 70,0006,0008,1005.2,+22.3,067,0172,1782427277,17.03 70,0011,0015,1005.1,+22.2,067,0168,1782427577,17.089 70,0007,0010,1005.0,+22.2,068,0175,1782427877,17.027 70,0005,0007,1005.3,+22.1,068,0182,1782428177,17.013 70,0006,0008,1005.3,+22.3,067,0162,1782428476,17 70,0005,0007,1005.2,+21.9,069,0163,1782428777,17.019 72,0007,0010,1005.2,+21.8,069,0163,1782429077,17.159 72,0009,0012,1005.0,+21.6,070,0183,1782429677,17.009 70,0007,0010,1004.9,+21.6,070,0175,1782429977,17.109 66,0006,0008,1004.9,+21.5,070,0152,1782430277,17.146 74,0006,0008,1005.2,+21.6,070,0177,1782430577,17.114 72,0006,0008,1005.0,+21.4,071,0165,1782430877,17.12 72,0006,0008,1005.0,+21.4,071,0156,1782431177,17.122 72,0006,0008,1005.2,+21.3,071,0163,1782431477,17.116 72,0005,0007,1004.8,+21.2,072,0173,1782431777,17.117 72,0009,0012,1005.0,+21.1,072,0161,1782432077,17.107 74,0010,0013,1005.0,+21.2,072,0144,1782432377,17.097 70,0008,0011,1004.8,+21.2,072,0157,1782432677,17.091 72,0004,0006,1004.9,+21.1,072,0166,1782432977,17.084 72,0007,0010,1004.7,+21.0,073,0152,1782433277,17.089 76,0005,0007,1005.0,+20.9,074,0165,1782433577,17.206 74,0007,0010,1004.9,+20.8,075,0165,1782433877,17.253 74,0008,0011,1005.0,+20.7,075,0155,1782434177,17.248 74,0010,0013,1004.8,+20.7,075,0176,1782434477,17.228 70,0007,0010,1004.9,+20.7,074,0147,1782435077,17.221 70,0007,0010,1004.9,+20.8,074,0170,1782435377,17.204 70,0008,0011,1004.9,+20.7,074,0141,1782435677,17.203 74,0006,0008,1004.8,+20.6,075,0176,1782435977,17.213 70,0007,0010,1005.0,+20.6,075,0159,1782436277,17.207 70,0005,0007,1005.1,+20.5,075,0188,1782436577,17.191 70,0006,0008,1005.1,+20.3,076,0185,1782436877,17.18 74,0007,0010,1004.8,+20.2,076,0148,1782437177,17.298 70,0008,0011,1004.9,+20.4,075,0180,1782437477,17.323 70,0006,0008,1004.9,+20.4,076,0150,1782437777,17.314 66,0007,0010,1005.1,+20.1,076,0180,1782438077,17.324 76,0007,0010,1005.2,+20.2,076,0149,1782438377,17.307 72,0005,0007,1005.1,+20.2,077,0137,1782438677,17.298 66,0006,0008,1005.1,+20.2,077,0155,1782438977,17.288 72,0007,0010,1005.0,+20.1,077,0139,1782439277,17.287 74,0010,0013,1004.9,+20.0,078,0160,1782439577,17.308 72,0014,0018,1004.7,+20.1,077,0184,1782439877,17.28 70,0007,0010,1004.7,+20.3,076,0151,1782440177,17.286 72,0007,0010,1005.2,+20.1,077,0167,1782440477,17.264 66,0007,0010,1005.2,+20.2,077,0165,1782440777,17.391 74,0010,0013,1004.9,+20.0,077,0154,1782441077,17.422 70,0007,0010,1005.1,+20.1,077,0145,1782441377,17.404 72,0007,0010,1005.1,+20.0,077,0158,1782441677,17.418 70,0006,0008,1005.0,+20.1,077,0154,1782441977,17.422 66,0005,0007,1005.2,+20.2,076,0174,1782442277,17.41 74,0009,0012,1005.2,+20.2,076,0146,1782442577,17.399 70,0006,0008,1004.9,+20.2,076,0165,1782442877,17.38 70,0007,0010,1005.1,+20.4,076,0155,1782443177,17.373 76,0009,0012,1005.1,+20.2,076,0158,1782443477,17.361 70,0007,0010,1005.1,+20.3,076,0156,1782443777,17.366 70,0008,0011,1005.1,+20.3,075,0183,1782444077,17.378 66,0007,0010,1005.0,+20.4,075,0161,1782444377,17.483 70,0007,0010,1005.4,+20.6,074,0168,1782444677,17.517 70,0008,0011,1005.0,+20.9,073,0153,1782444977,17.501 70,0013,0017,1005.0,+21.1,071,0150,1782445277,17.506 72,0007,0010,1005.1,+21.6,069,0163,1782445577,17.506 72,0007,0010,1005.3,+22.5,065,0166,1782445877,17.497 70,0006,0008,1004.9,+23.0,063,0144,1782446177,17.504 70,0007,0010,1004.9,+23.7,061,0165,1782446477,17.482 70,0006,0008,1005.0,+23.8,060,0152,1782446777,17.476 70,0006,0008,1005.1,+24.4,058,0169,1782447077,17.489 70,0007,0010,1005.0,+23.9,060,0152,1782447377,17.465 74,0009,0012,1005.2,+25.1,057,0163,1782447677,17.462 70,0011,0015,1005.1,+25.4,056,0179,1782447977,17.571 70,0007,0010,1005.2,+25.8,055,0169,1782448277,17.609 70,0009,0012,1004.9,+25.6,055,0156,1782448577,17.611 72,0008,0011,1005.1,+26.4,054,0162,1782448877,17.606 72,0006,0008,1005.1,+25.7,056,0167,1782449477,17.59 70,0013,0017,1005.1,+24.8,059,0156,1782449777,17.577 72,0008,0011,1005.2,+25.1,058,0150,1782450077,17.57 74,0006,0008,1005.1,+24.9,058,0185,1782450377,17.571 74,0005,0007,1005.2,+25.0,057,0150,1782450677,17.574 72,0006,0008,1005.1,+25.3,056,0169,1782450977,17.568 70,0007,0010,1005.4,+25.1,056,0149,1782451277,17.576 70,0010,0013,1005.3,+25.1,055,0183,1782451577,17.678 72,0008,0011,1005.3,+25.1,055,0161,1782451877,17.722 70,0009,0012,1005.3,+25.2,055,0161,1782452177,17.716 70,0010,0013,1005.2,+25.5,055,0171,1782452477,17.728 70,0006,0008,1005.2,+25.8,054,0158,1782452777,17.697 66,0008,0011,1005.3,+25.9,053,0167,1782453077,17.7 70,0007,0010,1005.5,+26.1,052,0163,1782453377,17.695 66,0006,0008,1005.4,+26.0,052,0169,1782453677,17.681 64,0006,0008,1005.3,+25.9,052,0155,1782453977,17.673 70,0015,0021,1005.6,+26.3,052,0167,1782454277,17.672 72,0008,0011,1005.6,+26.3,052,0163,1782454577,17.684 72,0007,0010,1005.7,+26.4,052,0165,1782454877,17.663 70,0008,0011,1005.6,+26.8,051,0146,1782455177,17.777 66,0008,0011,1005.4,+27.0,050,0171,1782455477,17.81 66,0005,0007,1005.6,+27.2,050,0159,1782455777,17.809 72,0005,0007,1005.4,+27.5,049,0180,1782456077,17.809 70,0006,0008,1005.3,+27.3,049,0167,1782456377,17.817 66,0007,0010,1005.5,+27.6,049,0170,1782456677,17.791 70,0011,0015,1005.5,+27.6,048,0153,1782456977,17.796 74,0011,0015,1005.3,+27.7,049,0164,1782457277,17.804 70,0006,0008,1005.6,+27.9,049,0163,1782457577,17.787 70,0007,0010,1005.4,+28.8,047,0150,1782457877,17.767 72,0009,0012,1005.4,+28.4,048,0138,1782458177,17.804 72,0007,0010,1005.6,+28.7,047,0166,1782458477,17.761 72,0008,0011,1005.3,+28.9,047,0157,1782458777,17.881 64,0007,0010,1005.6,+29.1,047,0148,1782459077,17.911 72,0007,0010,1005.3,+28.8,047,0163,1782459377,17.911 70,0005,0007,1005.5,+29.0,047,0147,1782459677,17.896 66,0005,0007,1005.4,+29.4,046,0149,1782459977,17.887 70,0009,0012,1005.5,+29.4,046,0177,1782460277,17.888 66,0007,0010,1005.4,+29.9,046,0152,1782460877,17.88 66,0007,0010,1005.5,+30.2,046,0153,1782461177,17.875 66,0007,0010,1005.3,+30.1,045,0183,1782461477,17.878 70,0006,0008,1005.2,+29.9,045,0176,1782461777,17.879 72,0006,0008,1005.4,+29.8,045,0158,1782462077,17.882 66,0007,0010,1005.4,+30.2,044,0160,1782462377,17.994 66,0007,0010,1005.1,+30.7,045,0163,1782462978,18.012 70,0005,0007,1005.2,+31.5,043,0148,1782463278,18.011 66,0010,0013,1004.9,+32.3,042,0176,1782463578,18.026 66,0005,0007,1005.0,+32.2,041,0165,1782463877,17.996 66,0004,0006,1005.3,+32.8,041,0139,1782464177,17.989 66,0004,0006,1004.9,+32.2,039,0161,1782464477,17.992 74,0004,0006,1005.2,+31.9,039,0138,1782464777,17.982 66,0004,0006,1005.2,+32.1,039,0168,1782465077,17.993 66,0005,0007,1005.1,+31.9,039,0148,1782465377,17.982 70,0008,0011,1005.1,+32.7,037,0147,1782465677,17.988 66,0009,0012,1004.8,+33.0,037,0157,1782465978,18.102 72,0005,0007,1005.1,+33.2,036,0154,1782466278,18.152 66,0006,0008,1004.6,+32.5,037,0142,1782466578,18.138 66,0008,0011,1004.9,+32.6,037,0139,1782466878,18.124 66,0011,0015,1005.0,+34.2,036,0163,1782467178,18.128 66,0008,0011,1004.8,+33.8,037,0150,1782467478,18.136 70,0004,0006,1004.7,+34.0,035,0182,1782467778,18.121 66,0004,0006,1004.5,+35.1,033,0140,1782468078,18.119 74,0004,0006,1004.7,+32.9,036,0155,1782468378,18.111 70,0007,0010,1004.6,+32.8,036,0158,1782468678,18.122 66,0004,0006,1004.6,+32.5,038,0161,1782468978,18.085 72,0004,0006,1004.8,+33.3,036,0164,1782469278,18.089 66,0004,0006,1004.8,+33.3,035,0143,1782469578,18.226 70,0004,0006,1004.7,+33.3,035,0155,1782469878,18.236 66,0006,0008,1004.4,+33.8,035,0174,1782470178,18.25 70,0004,0006,1004.8,+33.4,035,0171,1782470478,18.249 66,0008,0011,1004.4,+34.7,036,0182,1782470778,18.238 70,0005,0007,1004.7,+33.7,034,0136,1782471078,18.266 66,0004,0006,1004.6,+33.3,035,0143,1782471378,18.232 64,0006,0008,1004.6,+33.6,034,0159,1782471678,18.245 61,0006,0008,1004.8,+33.7,035,0135,1782471978,18.226 70,0005,0007,1004.5,+33.7,034,0155,1782472278,18.219 70,0005,0007,1004.6,+34.0,033,0155,1782472578,18.235 64,0004,0006,1004.5,+34.8,033,0145,1782472878,18.212 66,0005,0007,1004.4,+34.3,033,0184,1782473178,18.342 70,0009,0012,1004.4,+34.0,035,0150,1782473478,18.373 70,0006,0008,1004.6,+33.2,037,0154,1782473778,18.362 72,0005,0007,1004.6,+32.4,039,0149,1782474078,18.363 66,0004,0006,1004.9,+30.5,041,0146,1782474378,18.359 66,0006,0008,1005.1,+29.2,046,0175,1782474678,18.342 70,0010,0013,1004.9,+28.8,050,0141,1782474978,18.323 66,0009,0012,1005.0,+28.5,052,0159,1782475278,18.322 66,0005,0007,1004.8,+28.2,052,0146,1782475578,18.325 66,0006,0008,1004.9,+28.4,052,0153,1782475878,18.323 70,0006,0008,1004.8,+28.4,051,0152,1782476178,18.313 66,0006,0008,1004.5,+29.2,048,0172,1782476478,18.323 70,0005,0007,1004.5,+29.5,046,0161,1782476778,18.423 70,0006,0008,1004.5,+29.4,047,0172,1782477078,18.456 66,0005,0007,1004.3,+29.6,048,0157,1782477378,18.456 74,0004,0006,1004.7,+29.8,048,0139,1782477678,18.46 66,0004,0006,1004.3,+30.0,047,0170,1782477978,18.445 70,0006,0008,1004.5,+30.8,045,0157,1782478278,18.446 70,0007,0010,1004.1,+31.5,045,0160,1782478578,18.444 70,0006,0008,1004.1,+30.9,043,0180,1782478878,18.455 70,0004,0006,1004.2,+30.6,044,0148,1782479178,18.435 66,0005,0007,1004.0,+30.6,043,0167,1782479478,18.432 74,0006,0008,1004.3,+30.4,045,0160,1782479778,18.422 70,0006,0008,1004.3,+30.6,046,0151,1782480078,18.42 72,0005,0007,1004.4,+31.0,045,0155,1782480378,18.535 66,0005,0007,1004.4,+31.2,047,0159,1782480678,18.576 70,0005,0007,1004.3,+31.9,045,0159,1782480978,18.57 70,0005,0007,1004.3,+31.8,044,0135,1782481278,18.554 66,0004,0006,1004.1,+32.1,043,0153,1782481578,18.561 70,0004,0006,1004.2,+33.4,040,0157,1782481878,18.557 66,0003,0005,1004.1,+32.2,039,0145,1782482478,18.57 70,0005,0007,1004.4,+32.4,039,0158,1782482778,18.557 70,0004,0006,1004.1,+32.8,038,0158,1782483078,18.639 66,0006,0008,1004.2,+33.1,038,0170,1782483378,18.556 66,0004,0006,1003.9,+32.5,038,0155,1782483678,18.545 66,0004,0006,1003.9,+33.7,038,0140,1782483978,18.666 70,0004,0006,1003.7,+34.0,036,0150,1782484278,18.691 72,0005,0007,1003.6,+33.6,037,0158,1782484578,18.684 72,0005,0007,1003.8,+33.9,036,0158,1782484878,18.688 72,0007,0010,1003.8,+34.1,037,0175,1782485178,18.662 66,0007,0010,1003.8,+33.7,037,0154,1782485478,18.672 66,0005,0007,1003.7,+33.6,037,0166,1782485778,18.694 64,0004,0006,1003.6,+33.5,038,0146,1782486078,18.659 66,0004,0006,1003.3,+34.2,037,0166,1782486378,18.663 70,0004,0006,1003.4,+33.8,036,0192,1782486678,18.66 74,0004,0006,1003.7,+33.6,037,0158,1782486978,18.657 64,0004,0006,1003.8,+34.0,036,0176,1782487278,18.683 72,0006,0008,1003.7,+34.5,036,0155,1782487578,18.778 64,0004,0006,1003.4,+35.1,034,0170,1782487878,18.81 66,0004,0006,1003.8,+35.2,034,0182,1782488178,18.804 61,0005,0007,1003.6,+35.0,034,0143,1782488478,18.821 66,0004,0006,1003.6,+34.0,035,0145,1782488778,18.796 64,0004,0006,1003.7,+33.6,037,0139,1782489078,18.794 64,0008,0011,1003.5,+32.2,046,0143,1782489378,18.795 70,0007,0010,1003.7,+32.0,048,0163,1782489678,18.788 70,0005,0007,1003.7,+31.5,050,0145,1782489978,18.785 66,0009,0012,1003.5,+30.8,055,0145,1782490278,18.777 70,0006,0008,1003.8,+30.5,057,0158,1782490578,18.761 70,0005,0007,1003.7,+29.7,058,0149,1782490878,18.763 70,0008,0011,1004.0,+29.6,056,0158,1782491178,18.874 70,0007,0010,1004.1,+29.8,049,0166,1782491478,18.918 61,0005,0007,1004.2,+29.4,048,0145,1782491778,18.895 72,0004,0006,1003.9,+29.4,047,0150,1782492078,18.894 66,0004,0006,1004.2,+29.5,047,0157,1782492378,18.896 72,0004,0006,1004.1,+29.8,047,0134,1782492678,18.884 70,0004,0006,1004.3,+29.4,047,0163,1782492978,18.91 70,0010,0013,1004.4,+29.1,048,0153,1782493278,18.883 70,0004,0006,1004.3,+28.8,048,0156,1782493578,18.875 70,0004,0006,1004.3,+28.4,050,0134,1782493878,18.87 66,0005,0007,1004.6,+28.2,052,0146,1782494178,18.869 70,0005,0007,1004.5,+27.7,054,0143,1782494478,18.871 72,0005,0007,1004.3,+27.7,054,0169,1782494780,20.831 70,0006,0008,1004.4,+27.7,054,0158,1782495079,19.027 66,0005,0007,1004.5,+27.8,054,0159,1782495379,19.066 70,0005,0007,1004.6,+27.4,055,0181,1782495678,18.992 70,0005,0007,1004.8,+27.2,056,0148,1782495978,18.987 70,0004,0006,1004.9,+26.8,057,0159,1782496578,18.973 66,0008,0011,1005.1,+26.5,058,0170,1782496879,19.012 72,0006,0008,1005.2,+26.1,059,0170,1782497478,18.96 66,0005,0007,1005.0,+26.2,060,0165,1782497778,18.949 66,0006,0008,1005.0,+26.1,060,0161,1782498379,19.067 70,0007,0010,1005.3,+25.8,061,0164,1782498679,19.12 66,0009,0012,1005.4,+25.4,062,0151,1782498979,19.116 64,0008,0011,1005.5,+25.4,062,0172,1782499279,19.106 66,0017,0023,1005.7,+25.3,062,0130,1782499579,19.093 66,0008,0011,1005.7,+25.3,062,0163,1782499879,19.077 66,0008,0011,1005.9,+25.1,063,0169,1782500179,19.094 70,0008,0011,1006.0,+24.9,064,0155,1782500479,19.077 66,0005,0007,1005.9,+24.6,064,0164,1782500779,19.069 70,0005,0007,1006.3,+24.8,064,0173,1782501079,19.066 70,0005,0007,1006.1,+24.8,064,0150,1782501379,19.059 70,0006,0008,1006.3,+24.4,066,0142,1782501679,19.058 70,0008,0011,1006.0,+24.3,066,0170,1782501979,19.172 70,0005,0007,1006.2,+24.2,066,0169,1782502279,19.199 66,0006,0008,1006.2,+23.9,067,0168,1782502879,19.218 64,0006,0008,1006.1,+23.9,067,0147,1782503179,19.191 61,0010,0013,1006.1,+24.0,066,0176,1782503479,19.177 64,0009,0012,1006.2,+23.7,068,0145,1782503779,19.179 66,0005,0007,1006.4,+23.8,067,0156,1782504079,19.175 66,0009,0012,1006.3,+23.6,068,0156,1782504379,19.234 66,0008,0011,1006.2,+23.6,068,0152,1782504679,19.166 70,0007,0010,1006.4,+23.4,069,0140,1782504979,19.16 61,0007,0010,1006.4,+23.5,069,0154,1782505279,19.148 72,0006,0008,1006.3,+23.3,070,0162,1782505579,19.262 70,0011,0015,1006.3,+23.2,071,0137,1782505879,19.298 66,0008,0011,1006.5,+23.2,071,0159,1782506179,19.288 61,0016,0022,1006.2,+23.0,072,0134,1782506479,19.309 64,0014,0018,1006.3,+23.3,071,0160,1782506779,19.302 61,0015,0021,1006.6,+22.9,072,0158,1782507079,19.272 72,0010,0013,1006.5,+23.0,072,0151,1782507379,19.272 66,0016,0022,1006.8,+22.9,072,0161,1782507679,19.257 66,0009,0012,1006.9,+22.8,072,0158,1782507979,19.254 66,0012,0016,1006.9,+22.7,073,0155,1782508279,19.265 66,0008,0011,1006.9,+22.7,073,0155,1782508579,19.277 66,0014,0018,1007.0,+22.6,073,0163,1782508879,19.276 72,0006,0008,1007.0,+22.5,074,0168,1782509179,19.36 61,0007,0010,1007.1,+23.0,072,0146,1782509479,19.401 66,0005,0007,1006.9,+22.5,074,0161,1782509779,19.376 61,0005,0007,1006.8,+22.4,074,0166,1782510079,19.388 66,0007,0010,1007.1,+22.2,074,0134,1782510379,19.366 74,0006,0008,1007.0,+22.1,075,0148,1782510679,19.363 64,0007,0010,1007.1,+22.2,074,0145,1782510979,19.358 70,0006,0008,1006.9,+22.0,075,0151,1782511279,19.358 61,0008,0011,1007.0,+22.1,074,0170,1782511579,19.353 66,0006,0008,1007.2,+21.9,075,0174,1782511879,19.345 66,0006,0008,1006.8,+21.9,073,0168,1782512179,19.337 70,0006,0008,1006.7,+21.9,071,0146,1782512479,19.336 66,0006,0008,1007.0,+21.9,070,0160,1782512779,19.455 70,0009,0012,1006.8,+21.7,070,0151,1782513079,19.482 66,0005,0007,1006.9,+21.8,068,0153,1782513379,19.472 66,0006,0008,1007.3,+22.0,068,0162,1782513679,19.463 64,0008,0011,1007.0,+21.8,068,0149,1782513979,19.464 66,0005,0007,1007.3,+21.5,069,0174,1782514279,19.483 66,0008,0011,1007.2,+21.4,069,0160,1782514579,19.457 70,0006,0008,1007.1,+21.4,069,0169,1782514879,19.442 66,0005,0007,1007.1,+21.5,067,0158,1782515179,19.49 70,0008,0011,1007.0,+21.0,069,0158,1782515479,19.432 66,0006,0008,1007.2,+21.1,069,0150,1782515779,19.425 70,0009,0012,1007.4,+20.8,071,0154,1782516079,19.433 72,0005,0007,1007.3,+20.9,071,0185,1782516379,19.549 72,0004,0006,1007.1,+21.1,069,0134,1782516679,19.578 66,0007,0010,1007.3,+20.8,071,0132,1782516979,19.57 66,0006,0008,1007.4,+20.8,070,0154,1782517279,19.571 66,0007,0010,1007.3,+20.7,070,0160,1782517579,19.572 70,0005,0007,1006.9,+20.6,070,0145,1782517879,19.549 72,0005,0007,1007.1,+20.6,068,0158,1782518179,19.541 72,0006,0008,1007.3,+20.5,069,0164,1782518479,19.531 70,0014,0018,1007.3,+20.4,068,0155,1782518779,19.56 64,0011,0015,1007.2,+20.4,069,0141,1782519079,19.536 72,0010,0013,1007.1,+20.1,069,0169,1782519379,19.525 70,0006,0008,1007.1,+20.2,069,0134,1782519679,19.543 72,0005,0007,1007.4,+20.1,068,0156,1782519979,19.632 70,0005,0007,1007.3,+20.0,069,0169,1782520279,19.657 70,0004,0006,1007.3,+19.9,069,0156,1782520579,19.661 66,0007,0010,1007.6,+20.2,068,0176,1782520879,19.677 61,0004,0006,1007.6,+20.1,068,0156,1782521179,19.644 70,0007,0010,1007.5,+19.8,069,0145,1782521479,19.656 72,0004,0006,1007.5,+19.9,070,0168,1782521779,19.667 70,0004,0006,1007.6,+19.8,070,0151,1782522079,19.64 70,0006,0008,1007.3,+19.8,072,0151,1782522379,19.634 70,0007,0010,1007.5,+19.7,073,0158,1782522679,19.618 70,0007,0010,1007.5,+19.8,075,0164,1782522979,19.624 66,0008,0011,1007.5,+19.7,076,0145,1782523279,19.618 72,0011,0015,1007.8,+19.6,077,0148,1782523579,19.758 72,0009,0012,1007.6,+19.4,078,0178,1782523879,19.769 72,0009,0012,1007.6,+19.5,078,0153,1782524179,19.759 66,0007,0010,1007.6,+19.6,078,0173,1782524479,19.762 66,0006,0008,1007.5,+19.5,079,0158,1782524779,19.757 66,0010,0013,1007.5,+19.5,079,0160,1782525079,19.748 70,0008,0011,1007.8,+19.3,080,0149,1782525379,19.746 72,0007,0010,1007.6,+19.2,080,0152,1782525679,19.735 70,0008,0011,1007.8,+19.3,079,0159,1782525979,19.735 72,0007,0010,1007.6,+19.1,080,0155,1782526279,19.749 70,0012,0016,1007.8,+19.2,079,0155,1782526579,19.735 70,0007,0010,1007.8,+19.3,079,0162,1782526879,19.761 70,0008,0011,1007.8,+19.2,079,0178,1782527179,19.835 64,0008,0011,1007.6,+19.1,080,0153,1782527479,19.857 66,0008,0011,1007.8,+19.1,081,0166,1782527779,19.854 70,0009,0012,1007.9,+19.0,081,0141,1782528079,19.867 72,0012,0016,1008.1,+18.9,082,0152,1782528379,19.898 66,0011,0015,1008.0,+19.0,082,0141,1782528679,19.854 66,0009,0012,1008.2,+19.1,082,0146,1782528979,19.857 70,0005,0007,1008.0,+19.1,082,0188,1782529279,19.839 66,0011,0015,1007.8,+19.1,082,0203,1782529579,19.825 66,0007,0010,1008.2,+19.3,081,0163,1782529879,19.829 70,0014,0018,1007.9,+19.3,081,0153,1782530179,19.839 72,0008,0011,1008.3,+19.4,080,0162,1782530479,19.83 70,0014,0018,1008.0,+19.3,081,0165,1782530779,19.932 66,0007,0010,1008.1,+19.6,079,0177,1782531079,19.957 72,0010,0013,1008.3,+19.9,078,0166,1782531379,19.965 61,0010,0013,1008.0,+20.0,077,0159,1782531679,19.965 66,0008,0011,1008.1,+20.9,073,0182,1782531979,19.932 72,0011,0015,1008.3,+21.3,070,0141,1782532279,19.932 72,0012,0016,1008.2,+20.6,072,0177,1782532579,19.923 70,0009,0012,1008.3,+20.9,071,0186,1782532879,19.92 66,0007,0010,1008.3,+21.0,069,0162,1782533179,19.921 66,0016,0022,1008.1,+20.8,070,0157,1782533479,19.909 66,0016,0022,1008.0,+20.8,071,0134,1782533779,19.909 66,0012,0016,1008.4,+21.0,070,0156,1782534079,19.924 72,0014,0018,1008.4,+20.9,071,0137,1782534380,20.044 72,0008,0011,1008.6,+21.5,070,0154,1782534680,20.068 70,0013,0017,1008.4,+22.3,067,0159,1782534980,20.049 64,0008,0011,1008.3,+22.3,066,0169,1782535280,20.045 66,0011,0015,1008.7,+22.2,067,0174,1782535580,20.028 70,0008,0011,1008.8,+22.2,067,0145,1782535880,20.033 70,0009,0012,1008.4,+22.1,068,0139,1782536180,20.049 64,0008,0011,1008.8,+22.2,068,0160,1782536480,20.046 72,0011,0015,1008.8,+22.4,068,0173,1782536780,20.047 66,0010,0013,1008.8,+22.6,067,0152,1782537080,20.009 72,0012,0016,1008.7,+22.9,067,0159,1782537380,20.003 66,0011,0015,1008.8,+23.0,067,0161,1782537680,20.015 70,0011,0015,1008.8,+23.1,067,0147,1782537980,20.119 70,0010,0013,1009.0,+23.4,065,0152,1782538280,20.147 72,0020,0027,1008.7,+23.5,065,0165,1782538580,20.166 70,0009,0012,1008.8,+23.7,065,0170,1782538880,20.15 66,0013,0017,1009.0,+23.8,065,0145,1782539180,20.153 61,0011,0015,1009.0,+23.6,066,0160,1782539480,20.131 64,0011,0015,1008.9,+24.0,065,0148,1782539780,20.146 70,0013,0017,1008.7,+24.4,064,0171,1782540080,20.121 66,0010,0013,1008.9,+24.4,063,0167,1782540380,20.14 66,0009,0012,1008.9,+25.0,062,0169,1782540680,20.134 72,0012,0016,1008.9,+25.1,062,0166,1782540980,20.109 64,0011,0015,1009.0,+24.9,062,0153,1782541280,20.09 66,0013,0017,1009.0,+25.2,062,0146,1782541580,20.232 70,0014,0018,1008.9,+25.3,061,0179,1782541880,20.249 70,0010,0013,1009.4,+25.5,062,0179,1782542180,20.248 66,0010,0013,1009.3,+25.4,061,0165,1782542480,20.244 66,0010,0013,1008.8,+25.7,061,0170,1782542780,20.225 70,0010,0013,1008.8,+26.0,061,0159,1782543080,20.223 70,0012,0016,1009.1,+26.4,060,0170,1782543380,20.234 72,0010,0013,1009.0,+26.3,060,0148,1782543680,20.207 70,0015,0021,1008.9,+26.8,059,0163,1782543980,20.203 70,0011,0015,1008.9,+27.2,058,0182,1782544280,20.207 66,0010,0013,1009.1,+27.3,057,0188,1782544580,20.2 70,0016,0022,1009.1,+27.2,056,0139,1782544880,20.19 66,0009,0012,1009.1,+27.4,056,0178,1782545180,20.316 66,0009,0012,1009.0,+27.4,056,0147,1782545480,20.349 66,0011,0015,1009.0,+28.0,055,0162,1782545780,20.34 66,0010,0013,1009.3,+28.1,054,0140,1782546080,20.332 66,0009,0012,1008.9,+28.3,052,0178,1782546380,20.392 66,0011,0015,1009.0,+28.9,051,0161,1782546680,20.335 64,0012,0016,1009.2,+29.6,049,0159,1782546980,20.322 66,0008,0011,1009.2,+29.2,051,0174,1782547280,20.335 66,0006,0008,1009.0,+29.5,047,0159,1782547580,20.323 66,0010,0013,1009.0,+30.2,047,0164,1782547880,20.316 66,0009,0012,1009.1,+29.8,047,0158,1782548181,21.102 64,0010,0013,1009.2,+30.6,046,0164,1782548480,20.33 64,0008,0011,1009.0,+30.7,044,0152,1782548780,20.45 72,0005,0007,1008.9,+30.9,044,0142,1782549080,20.473 66,0006,0008,1009.0,+30.8,042,0169,1782549380,20.448 72,0008,0011,1008.9,+31.3,042,0151,1782549680,20.448 64,0007,0010,1009.0,+31.3,042,0164,1782549980,20.453 64,0006,0008,1009.0,+31.7,038,0149,1782550280,20.451 64,0006,0008,1009.1,+31.6,036,0150,1782550580,20.436 66,0006,0008,1008.8,+32.2,037,0165,1782550880,20.438 66,0003,0005,1008.9,+32.0,033,0164,1782551180,20.415 61,0004,0006,1008.8,+32.2,032,0149,1782551480,20.419 64,0003,0005,1009.0,+33.0,031,0179,1782551780,20.424 64,0003,0005,1008.5,+33.2,031,0156,1782552080,20.43 61,0003,0005,1008.7,+32.7,031,0166,1782552380,20.53 66,0003,0005,1009.0,+32.6,030,0136,1782552680,20.558 66,0004,0006,1008.6,+32.7,031,0133,1782552980,20.555 64,0007,0010,1008.8,+32.2,032,0144,1782553280,20.566 66,0004,0006,1008.5,+32.7,032,0168,1782553580,20.548 70,0003,0005,1008.5,+32.8,031,0165,1782553880,20.558 64,0005,0007,1008.6,+33.2,031,0154,1782554180,20.602 66,0004,0006,1008.3,+33.1,030,0155,1782554480,20.533 66,0005,0007,1008.3,+33.4,029,0187,1782554780,20.536 66,0003,0005,1008.1,+32.9,030,0152,1782555080,20.548 66,0006,0008,1008.2,+33.0,031,0135,1782555380,20.526 64,0005,0007,1008.3,+33.0,031,0178,1782555680,20.542 64,0007,0010,1008.2,+32.9,029,0151,1782555980,20.648 66,0005,0007,1008.1,+32.9,030,0153,1782556280,20.671 64,0003,0005,1008.0,+32.9,030,0144,1782556580,20.673 64,0003,0005,1008.1,+33.1,030,0160,1782556880,20.665 64,0006,0008,1008.4,+32.9,030,0155,1782557180,20.668 64,0004,0006,1008.1,+33.0,030,0176,1782557480,20.66 64,0010,0013,1008.0,+33.0,030,0149,1782557780,20.648 64,0002,0003,1008.2,+33.1,029,0151,1782558080,20.641 64,0006,0008,1008.2,+33.8,028,0139,1782558380,20.652 61,0004,0006,1007.9,+34.3,027,0169,1782558680,20.636 64,0003,0005,1007.8,+33.8,026,0142,1782558980,20.662 64,0005,0007,1008.2,+33.8,027,0175,1782559280,20.639 64,0003,0005,1007.9,+33.9,028,0153,1782559580,20.758 64,0004,0006,1008.0,+33.9,027,0175,1782559880,20.795 66,0003,0005,1007.8,+33.9,027,0144,1782560180,20.802 64,0004,0006,1008.0,+33.9,027,0165,1782560480,20.771 61,0003,0005,1007.8,+33.2,027,0151,1782560780,20.77 64,0005,0007,1008.1,+33.3,028,0157,1782561080,20.791 64,0008,0011,1008.1,+34.1,027,0147,1782561380,20.767 64,0002,0003,1008.0,+33.7,027,0163,1782561680,20.887 64,0003,0005,1007.7,+33.6,027,0153,1782561980,20.753 64,0002,0003,1007.9,+33.8,027,0132,1782562280,20.753 64,0003,0005,1007.7,+34.2,026,0183,1782562580,20.756 64,0003,0005,1007.8,+34.5,026,0152,1782562880,20.751 70,0006,0008,1007.8,+34.2,027,0177,1782563180,20.861 64,0006,0008,1007.9,+34.0,028,0140,1782563480,20.9 64,0003,0005,1007.7,+34.2,028,0144,1782563780,20.906 72,0002,0003,1007.7,+33.5,030,0138,1782564080,20.891 66,0002,0003,1007.8,+33.3,029,0131,1782564380,20.909 66,0004,0006,1007.9,+33.0,029,0161,1782564680,20.887 64,0002,0003,1007.7,+33.0,030,0164,1782564980,20.893 66,0003,0005,1007.8,+33.1,030,0140,1782565280,20.88 64,0004,0006,1007.7,+32.7,031,0171,1782565580,20.87 64,0006,0008,1007.9,+32.5,031,0181,1782565880,20.866 64,0007,0010,1007.8,+33.0,031,0170,1782566180,20.864 64,0004,0006,1007.9,+33.6,030,0128,1782566480,20.852 64,0009,0012,1007.8,+33.1,031,0130,1782566780,20.986 64,0003,0005,1007.5,+33.0,031,0170,1782567081,21.004 66,0005,0007,1007.5,+32.7,032,0154,1782567381,21.018 66,0002,0003,1008.0,+32.6,032,0167,1782567681,21.013 66,0004,0006,1007.8,+32.8,033,0133,1782567980,20.987 64,0007,0010,1007.8,+32.5,032,0155,1782568280,20.99 64,0003,0005,1007.8,+33.2,029,0165,1782568580,20.997 66,0005,0007,1007.7,+33.8,027,0163,1782568880,20.985 70,0005,0007,1007.7,+34.0,028,0151,1782569180,20.98 72,0008,0011,1007.7,+33.5,027,0145,1782569480,20.979 64,0003,0005,1007.6,+33.8,028,0162,1782569780,20.973 64,0005,0007,1007.6,+33.8,028,0158,1782570080,20.975 64,0003,0005,1008.0,+33.3,029,0142,1782570381,21.145 66,0004,0006,1007.7,+32.8,030,0136,1782570681,21.127 64,0007,0010,1008.0,+33.0,030,0136,1782570981,21.116 64,0006,0008,1007.6,+33.2,030,0153,1782571281,21.136 64,0005,0007,1008.0,+33.7,029,0175,1782571581,21.099 66,0005,0007,1007.5,+33.7,029,0152,1782571881,21.11 66,0003,0005,1007.6,+33.5,028,0150,1782572181,21.107 64,0002,0003,1007.5,+33.8,028,0135,1782572481,21.109 70,0003,0005,1007.7,+34.1,027,0139,1782572781,21.107 66,0004,0006,1007.6,+33.7,027,0171,1782573081,21.12 64,0002,0003,1007.8,+33.9,027,0160,1782573381,21.087 64,0002,0003,1007.8,+33.6,028,0140,1782573681,21.096 64,0005,0007,1007.5,+33.4,028,0128,1782573981,21.213 66,0004,0006,1007.7,+33.5,028,0151,1782574281,21.246 70,0003,0005,1007.8,+33.3,028,0145,1782574581,21.237 66,0006,0008,1007.7,+33.4,032,0135,1782574881,21.256 70,0007,0010,1007.8,+33.8,035,0146,1782575181,21.251 66,0003,0005,1008.0,+33.7,036,0155,1782575481,21.227 64,0005,0007,1008.0,+33.4,037,0146,1782575781,21.229 61,0003,0005,1008.0,+33.2,038,0175,1782576081,21.223 64,0003,0005,1008.1,+33.3,038,0150,1782576381,21.215 64,0005,0007,1007.9,+33.1,038,0163,1782576681,21.21 64,0004,0006,1008.0,+33.2,038,0155,1782576981,21.217 64,0003,0005,1008.2,+33.1,038,0166,1782577281,21.215 64,0003,0005,1008.2,+33.0,039,0146,1782577581,21.332 64,0005,0007,1008.0,+33.0,038,0127,1782577881,21.356 64,0008,0011,1008.1,+33.2,038,0140,1782578181,21.372 64,0003,0005,1008.3,+33.1,037,0164,1782578481,21.351 64,0003,0005,1008.6,+32.4,039,0155,1782578781,21.346 70,0004,0006,1008.4,+32.6,038,0160,1782579081,21.337 66,0006,0008,1008.3,+32.2,039,0150,1782579381,21.339 66,0007,0010,1008.5,+32.0,039,0157,1782579681,21.342 64,0002,0003,1008.6,+31.6,040,0166,1782579981,21.335 64,0003,0005,1008.8,+31.2,040,0148,1782580281,21.326 70,0003,0005,1008.6,+31.1,040,0160,1782580581,21.325 64,0010,0013,1008.6,+30.9,040,0156,1782580881,21.304 66,0003,0005,1008.8,+30.4,041,0163,1782581181,21.441 72,0002,0003,1008.7,+30.1,042,0168,1782581481,21.457 70,0009,0012,1009.0,+29.2,043,0146,1782581781,21.462 66,0002,0003,1009.0,+28.8,044,0162,1782582081,21.441 66,0003,0005,1009.1,+28.8,044,0145,1782582381,21.441 66,0003,0005,1009.1,+28.1,046,0160,1782582681,21.43 64,0004,0006,1009.0,+28.0,046,0170,1782582981,21.417 66,0005,0007,1009.0,+27.9,046,0157,1782583281,21.41 64,0002,0003,1009.1,+27.5,047,0153,1782583581,21.412 66,0004,0006,1009.2,+27.3,047,0176,1782583881,21.422 70,0006,0008,1009.5,+27.3,048,0145,1782584181,21.398 66,0003,0005,1009.5,+27.1,048,0158,1782584481,21.393 59,0004,0006,1009.5,+26.6,049,0148,1782584781,21.522 64,0003,0005,1010.0,+26.5,049,0147,1782585081,21.543 66,0003,0005,1009.6,+26.7,049,0143,1782585381,21.551 66,0003,0005,1009.7,+26.3,050,0139,1782585681,21.537 64,0009,0012,1009.9,+26.3,049,0149,1782585981,21.532 66,0002,0003,1010.0,+26.3,049,0135,1782586281,21.541 64,0003,0005,1010.4,+25.9,050,0166,1782586581,21.519 66,0003,0005,1010.3,+26.0,049,0157,1782586881,21.527 66,0003,0005,1010.0,+25.8,049,0150,1782587181,21.512 70,0005,0007,1010.1,+25.9,049,0150,1782587481,21.516 66,0003,0005,1010.3,+25.8,048,0166,1782587781,21.504 70,0003,0005,1010.4,+25.5,049,0180,1782588081,21.495 66,0004,0006,1010.5,+25.7,049,0153,1782588381,21.623 70,0004,0006,1010.3,+25.2,050,0165,1782588681,21.639 66,0003,0005,1010.6,+25.0,051,0155,1782588981,21.642 66,0011,0015,1010.6,+25.3,050,0149,1782589281,21.884 66,0004,0006,1010.6,+24.9,051,0168,1782589581,21.624 72,0005,0007,1010.6,+24.8,052,0159,1782589881,21.634 61,0004,0006,1010.8,+24.5,053,0152,1782590181,21.611 66,0004,0006,1010.9,+24.3,054,0156,1782590481,21.608 64,0004,0006,1010.7,+24.2,054,0157,1782590781,21.604 70,0003,0005,1010.9,+24.2,054,0130,1782591081,21.608 64,0008,0011,1011.1,+24.1,055,0132,1782591681,21.585 70,0003,0005,1011.0,+24.4,054,0164,1782591981,21.717 66,0003,0005,1010.9,+23.9,055,0176,1782592281,21.749 66,0003,0005,1011.0,+23.8,055,0158,1782592581,21.744 66,0009,0012,1011.2,+23.8,056,0158,1782592881,21.854 66,0008,0011,1011.1,+23.7,056,0164,1782593181,21.733 64,0004,0006,1011.0,+23.7,057,0142,1782593481,21.746 64,0005,0007,1011.3,+23.5,057,0146,1782593781,21.73 64,0004,0006,1011.2,+23.2,059,0165,1782594381,21.703 72,0003,0005,1011.6,+22.8,061,0169,1782594681,21.719 66,0005,0007,1011.3,+22.6,062,0145,1782594981,21.728 66,0005,0007,1011.1,+22.6,063,0153,1782595281,21.685 64,0004,0006,1011.4,+22.8,063,0135,1782595581,21.8 74,0003,0005,1011.5,+22.7,064,0170,1782595881,21.827 66,0006,0008,1011.2,+22.6,065,0157,1782596181,21.828 66,0004,0006,1011.4,+22.4,066,0155,1782596481,21.841 66,0007,0010,1011.4,+22.4,067,0142,1782596781,21.817 66,0005,0007,1011.3,+22.4,068,0138,1782597081,21.846 61,0007,0010,1011.3,+22.3,068,0169,1782597381,21.807 66,0004,0006,1011.3,+22.2,069,0163,1782597681,21.829 72,0004,0006,1011.4,+22.1,070,0159,1782597981,21.816 66,0004,0006,1011.4,+22.2,070,0144,1782598281,21.798 61,0005,0007,1011.5,+22.4,069,0144,1782598581,21.82 66,0009,0012,1011.2,+22.3,070,0146,1782598881,21.787 70,0005,0007,1011.4,+21.9,071,0163,1782599181,21.907 66,0003,0005,1011.3,+21.5,072,0145,1782599481,21.953 64,0005,0007,1011.4,+21.6,074,0146,1782600081,21.917 66,0004,0006,1011.2,+21.5,073,0147,1782600381,21.934 64,0006,0008,1011.2,+21.4,073,0167,1782600681,21.917 66,0006,0008,1011.2,+21.2,074,0165,1782600981,21.907 64,0005,0007,1011.6,+21.0,075,0147,1782601281,21.902 66,0004,0006,1011.2,+21.0,075,0155,1782601581,21.882 66,0007,0010,1011.4,+20.8,076,0163,1782601881,21.887 66,0006,0008,1011.2,+21.1,076,0146,1782602181,21.891 64,0006,0008,1011.2,+21.1,076,0149,1782602481,21.88 66,0005,0007,1011.5,+21.2,077,0144,1782602782,22.001 64,0006,0008,1011.3,+21.0,078,0142,1782603082,22.036 70,0006,0008,1011.2,+20.9,078,0143,1782603382,22.018 74,0006,0008,1011.0,+21.1,079,0184,1782603682,22.012 66,0006,0008,1011.1,+21.0,079,0144,1782603982,22.006 66,0006,0008,1011.0,+20.7,078,0140,1782604281,21.991 66,0005,0007,1011.3,+20.4,080,0158,1782604581,21.997 66,0006,0008,1011.2,+20.4,079,0158,1782604881,21.993 70,0007,0010,1011.4,+20.4,080,0156,1782605181,21.995 72,0004,0006,1011.0,+20.2,081,0173,1782605481,21.979 64,0007,0010,1011.1,+20.3,081,0155,1782605781,21.958 72,0004,0006,1010.9,+20.2,081,0147,1782606081,21.958 66,0008,0011,1011.1,+20.2,081,0159,1782606382,22.076 66,0005,0007,1011.0,+19.9,082,0170,1782606682,22.121 66,0006,0008,1011.0,+20.0,081,0135,1782606982,22.103 66,0005,0007,1010.8,+20.1,081,0155,1782607282,22.113 66,0006,0008,1010.7,+20.2,081,0155,1782607582,22.086 61,0004,0006,1011.0,+20.0,081,0154,1782607882,22.091 66,0006,0008,1011.0,+19.9,082,0166,1782608182,22.099 66,0007,0010,1010.5,+19.7,082,0152,1782608482,22.087 66,0005,0007,1010.7,+19.5,082,0152,1782608782,22.08 66,0006,0008,1010.7,+19.4,083,0132,1782609082,22.067 64,0008,0011,1010.8,+19.3,083,0161,1782609382,22.07 66,0007,0010,1010.8,+19.2,084,0153,1782609682,22.057 70,0005,0007,1010.7,+19.2,084,0167,1782609982,22.185 66,0005,0007,1010.8,+19.0,085,0149,1782610282,22.202 66,0008,0011,1010.6,+19.1,085,0145,1782610582,22.197 66,0007,0010,1010.6,+19.0,086,0139,1782610882,22.183 66,0010,0013,1010.7,+19.0,086,0156,1782611182,22.174 72,0006,0008,1010.6,+19.0,086,0164,1782611482,22.204 70,0008,0011,1010.7,+19.1,086,0157,1782611782,22.169 66,0008,0011,1010.8,+19.1,085,0161,1782612082,22.181 64,0007,0010,1010.8,+18.8,086,0153,1782612382,22.158 64,0007,0010,1010.7,+18.9,086,0172,1782612682,22.161 66,0011,0015,1010.7,+18.8,087,0162,1782612982,22.161 66,0007,0010,1010.8,+18.7,087,0143,1782613282,22.157 72,0008,0011,1010.6,+18.7,088,0147,1782613582,22.281 66,0007,0010,1010.5,+18.7,088,0180,1782613882,22.301 61,0007,0010,1010.6,+18.5,089,0163,1782614182,22.304 70,0009,0012,1010.7,+18.5,089,0160,1782614482,22.287 72,0008,0011,1010.5,+18.6,088,0157,1782615082,22.274 66,0007,0010,1010.9,+18.4,089,0183,1782615382,22.282 70,0006,0008,1010.7,+18.4,089,0184,1782615682,22.272 70,0008,0011,1010.7,+18.6,089,0163,1782615982,22.269 64,0006,0008,1010.9,+18.6,089,0134,1782616282,22.277 70,0011,0015,1010.8,+18.7,089,0164,1782616582,22.261 66,0014,0018,1010.7,+18.8,089,0154,1782616882,22.291 72,0009,0012,1010.6,+18.9,089,0174,1782617182,22.368 70,0009,0012,1010.7,+19.2,088,0178,1782617482,22.401 70,0005,0007,1010.9,+19.2,088,0155,1782617782,22.419 66,0008,0011,1010.5,+19.3,085,0174,1782618082,22.382 70,0006,0008,1010.7,+20.4,079,0162,1782618382,22.376 66,0010,0013,1011.1,+21.8,071,0173,1782618682,22.379 66,0007,0010,1010.6,+21.2,072,0140,1782618982,22.369 70,0005,0007,1010.9,+21.8,069,0146,1782619282,22.379 59,0009,0012,1010.8,+22.4,067,0147,1782619582,22.37 66,0008,0011,1010.7,+22.7,065,0153,1782619882,22.365 66,0014,0018,1010.9,+22.9,065,0151,1782620182,22.361 64,0004,0006,1010.6,+23.1,064,0172,1782620482,22.348 64,0008,0011,1011.0,+23.2,064,0168,1782620782,22.473 66,0009,0012,1010.7,+23.8,061,0176,1782621082,22.513 66,0005,0007,1011.0,+23.6,063,0180,1782621382,22.495 64,0006,0008,1010.9,+24.0,061,0177,1782621682,22.499 70,0006,0008,1010.8,+24.0,062,0166,1782621982,22.479 66,0005,0007,1011.1,+23.3,064,0135,1782622282,22.472 66,0009,0012,1011.0,+22.2,068,0170,1782622582,22.474 66,0007,0010,1010.7,+22.3,069,0141,1782622882,22.477 66,0006,0008,1010.9,+22.4,070,0163,1782623182,22.462 66,0007,0010,1010.8,+22.6,069,0142,1782623482,22.458 66,0011,0015,1010.8,+22.6,070,0147,1782623782,22.471 64,0008,0011,1011.0,+22.6,070,0137,1782624082,22.451 72,0007,0010,1010.7,+22.5,070,0153,1782624382,22.562 66,0007,0010,1010.5,+22.7,070,0178,1782624682,22.616 70,0007,0010,1010.7,+23.0,069,0158,1782625282,22.582 66,0006,0008,1011.1,+23.3,068,0159,1782625582,22.592 66,0009,0012,1010.8,+23.4,067,0171,1782625882,22.585 70,0007,0010,1010.9,+23.6,066,0157,1782626182,22.593 66,0010,0013,1010.9,+23.6,066,0141,1782626482,22.57 66,0007,0010,1010.9,+24.3,063,0163,1782626782,22.579 64,0008,0011,1011.1,+24.4,063,0138,1782627082,22.559 66,0008,0011,1010.8,+24.6,062,0170,1782627382,22.578 64,0009,0012,1010.8,+24.6,061,0162,1782627682,22.545 64,0008,0011,1010.8,+25.0,058,0157,1782627982,22.67 76,0007,0010,1011.2,+24.8,058,0151,1782628282,22.69 76,0008,0011,1011.2,+25.3,055,0153,1782628582,22.691 64,0010,0013,1010.9,+25.5,054,0169,1782628882,22.687 64,0005,0007,1011.2,+25.6,053,0161,1782629182,22.69 64,0005,0007,1010.9,+25.8,051,0153,1782629482,22.691 64,0008,0011,1011.0,+25.9,050,0157,1782629782,22.684 70,0012,0016,1010.9,+25.9,050,0152,1782630082,22.678 70,0008,0011,1011.1,+26.3,049,0158,1782630382,22.665 64,0007,0010,1010.6,+26.5,047,0149,1782630682,22.703 64,0008,0011,1010.9,+26.2,047,0187,1782630982,22.652 64,0009,0012,1010.8,+26.5,046,0128,1782631282,22.653 66,0006,0008,1010.7,+26.9,047,0151,1782631582,22.794 64,0006,0008,1010.8,+27.3,046,0149,1782631882,22.802 66,0005,0007,1010.6,+27.2,044,0163,1782632182,22.786 64,0004,0006,1010.8,+26.9,042,0159,1782632482,22.787 64,0005,0007,1011.0,+27.0,039,0156,1782632782,22.771 61,0004,0006,1010.7,+27.3,034,0160,1782633082,22.822 66,0005,0007,1011.0,+27.8,035,0151,1782633382,22.787 70,0003,0005,1011.1,+28.2,032,0154,1782633682,22.763 64,0003,0005,1011.0,+27.7,029,0157,1782633982,22.782 64,0003,0005,1010.8,+27.6,028,0134,1782634282,22.747 66,0002,0003,1010.4,+28.2,031,0160,1782634582,22.743 66,0004,0006,1010.7,+28.0,030,0164,1782634882,22.753 64,0002,0003,1010.8,+28.1,031,0157,1782635182,22.869 64,0003,0005,1010.8,+28.5,032,0168,1782635482,22.915 64,0002,0003,1010.5,+28.5,030,0148,1782636082,22.909 64,0002,0003,1010.4,+29.1,031,0140,1782636382,22.881 59,0003,0005,1010.6,+28.6,028,0160,1782636682,22.875 66,0003,0005,1010.6,+29.5,027,0131,1782637282,22.878 64,0005,0007,1010.7,+28.7,029,0145,1782637582,22.9 64,0002,0003,1010.6,+29.4,028,0166,1782637882,22.868 72,0001,0002,1010.3,+29.6,026,0153,1782638182,22.86 64,0002,0003,1010.2,+29.3,024,0155,1782638482,22.859 64,0001,0002,1010.3,+29.6,025,0158,1782638782,22.974 64,0002,0003,1010.5,+29.8,024,0139,1782639082,22.99 64,0001,0002,1010.2,+30.5,024,0161,1782639383,23.027 64,0003,0005,1010.4,+30.8,025,0148,1782639683,23.002 61,0006,0008,1010.3,+30.3,024,0131,1782639982,22.997 64,0003,0005,1010.4,+30.4,022,0158,1782640283,23.011 64,0002,0003,1010.2,+30.4,022,0159,1782640582,22.984 64,0001,0002,1010.4,+30.6,022,0149,1782640882,22.987 61,0002,0003,1010.0,+30.4,023,0163,1782641183,23.008 64,0002,0003,1010.1,+30.9,023,0165,1782641482,22.969 66,0001,0002,1010.1,+30.5,023,0144,1782641782,22.971 66,0003,0005,1010.0,+30.8,023,0154,1782642082,22.982 64,0002,0003,1010.1,+30.9,021,0148,1782642383,23.093 66,0002,0003,1010.0,+31.2,022,0182,1782642683,23.132 70,0001,0002,1009.8,+31.3,021,0140,1782642983,23.115 66,0002,0003,1010.1,+30.8,021,0162,1782643283,23.113 64,0002,0003,1009.9,+30.8,020,0139,1782643583,23.111 70,0001,0002,1009.5,+30.6,021,0158,1782643883,23.091 64,0002,0003,1009.8,+31.6,021,0151,1782644183,23.093 66,0002,0003,1009.9,+31.4,021,0164,1782644483,23.093 66,0002,0003,1009.6,+31.6,020,0154,1782644783,23.079 64,0002,0003,1009.6,+31.6,019,0157,1782645083,23.083 64,0002,0003,1009.4,+31.2,019,0174,1782645383,23.073 64,0002,0003,1009.6,+31.5,019,0168,1782645683,23.097 64,0003,0005,1009.6,+32.1,019,0140,1782645983,23.178 64,0002,0003,1009.4,+31.6,019,0172,1782646883,23.195 64,0001,0002,1009.3,+32.6,019,0177,1782647183,23.202 64,0002,0003,1009.3,+32.2,019,0141,1782647483,23.202 64,0003,0005,1009.3,+32.4,019,0181,1782647783,23.198 64,0005,0007,1009.4,+32.5,019,0136,1782648083,23.199 66,0003,0005,1009.1,+32.2,019,0155,1782648383,23.198 72,0002,0003,1009.1,+32.2,019,0170,1782648683,23.198 64,0002,0003,1009.2,+32.3,020,0152,1782648983,23.197 66,0003,0005,1009.1,+32.8,020,0164,1782649283,23.23 64,0003,0005,1009.0,+32.0,019,0178,1782649883,23.331 61,0002,0003,1009.0,+32.8,020,0135,1782650183,23.346 64,0003,0005,1008.8,+32.8,020,0169,1782650483,23.333 66,0006,0008,1008.9,+32.8,020,0148,1782650783,23.47 64,0004,0006,1008.8,+32.9,019,0149,1782651083,23.341 64,0002,0003,1008.7,+32.4,020,0157,1782651383,23.313 64,0004,0006,1008.7,+32.3,021,0145,1782651683,23.324 66,0003,0005,1008.8,+33.1,020,0138,1782652583,23.282 66,0002,0003,1008.7,+33.1,020,0177,1782653183,23.422 64,0002,0003,1008.7,+33.2,020,0170,1782653483,23.456 64,0001,0002,1008.5,+33.0,020,0161,1782653783,23.44 66,0001,0002,1008.7,+33.0,020,0146,1782654383,23.423 64,0004,0006,1008.6,+33.4,021,0145,1782654683,23.422 64,0002,0003,1008.4,+33.4,022,0160,1782655283,23.417 64,0003,0005,1008.2,+33.3,021,0160,1782655583,23.431 72,0002,0003,1008.5,+33.6,021,0146,1782655883,23.408 70,0002,0003,1008.3,+33.4,022,0149,1782656183,23.431 64,0003,0005,1008.3,+33.8,022,0134,1782656483,23.401 64,0002,0003,1008.2,+33.5,022,0154,1782656783,23.532 66,0002,0003,1008.2,+33.2,023,0163,1782657083,23.556 66,0001,0002,1008.1,+33.7,022,0161,1782657383,23.543 66,0003,0005,1008.4,+33.1,023,0148,1782657683,23.546 66,0001,0002,1008.2,+33.5,023,0146,1782657983,23.542 66,0002,0003,1007.9,+33.6,023,0167,1782658283,23.543 59,0002,0003,1008.0,+33.3,022,0153,1782658583,23.539 66,0002,0003,1007.8,+33.6,023,0170,1782658883,23.532 64,0002,0003,1007.8,+33.5,022,0157,1782659183,23.529 64,0002,0003,1008.1,+33.1,022,0165,1782659483,23.523 70,0003,0005,1008.0,+33.3,023,0149,1782659783,23.539 64,0005,0007,1008.1,+33.7,021,0158,1782660083,23.578 64,0002,0003,1007.9,+33.6,021,0155,1782660383,23.633 64,0002,0003,1007.9,+33.7,021,0123,1782660683,23.688 64,0001,0002,1007.9,+33.6,020,0168,1782660983,23.68 66,0002,0003,1007.9,+33.9,020,0155,1782661283,23.655 64,0001,0002,1007.7,+34.0,019,0155,1782661583,23.671 61,0001,0002,1007.9,+33.8,019,0166,1782661883,23.653 64,0001,0002,1008.0,+33.5,020,0133,1782662183,23.638 66,0002,0003,1008.1,+33.7,019,0138,1782662783,23.645 66,0003,0005,1007.9,+34.0,019,0145,1782663083,23.631 64,0001,0002,1007.7,+34.4,019,0143,1782663383,23.637 66,0002,0003,1008.0,+34.8,018,0151,1782663683,23.648 64,0002,0003,1007.8,+34.2,018,0173,1782663983,23.773 66,0001,0002,1007.7,+34.0,018,0139,1782664283,23.779 66,0001,0002,1008.0,+34.5,017,0135,1782664583,23.798 66,0003,0005,1007.9,+34.0,017,0151,1782664883,23.794 64,0002,0003,1008.2,+34.1,018,0127,1782665183,23.778 64,0001,0002,1008.1,+33.4,019,0161,1782665483,23.771 64,0001,0002,1008.1,+33.5,019,0163,1782665783,23.778 64,0001,0002,1008.0,+33.6,019,0179,1782666083,23.764 64,0002,0003,1008.0,+33.4,019,0149,1782666383,23.77 70,0001,0002,1008.1,+33.3,020,0194,1782666683,23.78 64,0001,0002,1008.0,+32.8,021,0183,1782666983,23.78 64,0001,0002,1008.2,+32.2,022,0172,1782667283,23.751 64,0003,0005,1008.1,+31.7,023,0156,1782667583,23.891 64,0001,0002,1008.1,+30.9,024,0129,1782667883,23.906 66,0001,0002,1007.9,+30.2,025,0160,1782668183,23.903 66,0003,0005,1008.3,+29.5,027,0144,1782668483,23.89 64,0006,0008,1008.1,+29.1,028,0155,1782668783,23.88 64,0001,0002,1008.4,+28.8,028,0160,1782669083,23.884 66,0003,0005,1008.1,+27.9,030,0151,1782669383,23.873 70,0002,0003,1008.3,+28.0,031,0141,1782669683,23.883 64,0003,0005,1008.0,+27.6,031,0157,1782669983,23.879 70,0002,0003,1008.4,+27.3,033,0169,1782670283,23.849 66,0002,0003,1008.3,+26.8,034,0165,1782670583,23.841 66,0003,0005,1008.6,+26.4,035,0141,1782670883,23.853 66,0004,0006,1008.8,+26.3,035,0145,1782671183,23.962 66,0006,0008,1008.6,+26.0,036,0152,1782671483,23.977 66,0004,0006,1008.4,+25.9,038,0170,1782671783,23.979 70,0004,0006,1008.7,+25.4,038,0151,1782672083,23.99 61,0003,0005,1008.5,+25.2,039,0188,1782672383,23.957 66,0003,0005,1008.8,+25.1,039,0171,1782672683,23.954 70,0007,0010,1008.7,+24.8,039,0179,1782672983,23.946 64,0003,0005,1009.2,+24.6,040,0154,1782673283,23.964 66,0006,0008,1008.8,+24.5,040,0159,1782673583,23.962 66,0003,0005,1009.3,+24.3,041,0158,1782674183,23.954 70,0008,0011,1008.8,+24.1,041,0144,1782674483,23.921 70,0003,0005,1008.9,+23.8,043,0135,1782674784,24.044 66,0007,0010,1009.1,+23.7,043,0164,1782675084,24.343 66,0004,0006,1009.3,+23.5,043,0159,1782675384,24.059 64,0003,0005,1009.2,+23.5,043,0162,1782675684,24.09 66,0003,0005,1009.0,+23.3,044,0145,1782675984,24.055 66,0008,0011,1009.0,+23.4,043,0142,1782676284,24.072 66,0002,0003,1009.1,+23.2,044,0147,1782676584,24.074 70,0004,0006,1009.0,+23.4,044,0160,1782676884,24.029 66,0003,0005,1009.0,+22.8,046,0175,1782677184,24.029 66,0004,0006,1008.9,+22.7,046,0153,1782677484,24.025 64,0002,0003,1008.9,+22.6,046,0159,1782677784,24.046 64,0005,0007,1009.0,+22.7,046,0139,1782678084,24.01 66,0005,0007,1009.0,+22.5,047,0163,1782678384,24.142 70,0004,0006,1009.2,+22.4,048,0141,1782678684,24.163 64,0004,0006,1009.3,+22.5,047,0160,1782678984,24.164 64,0006,0008,1009.3,+22.2,048,0156,1782679284,24.142 66,0003,0005,1009.3,+22.3,048,0149,1782679584,24.179 72,0006,0008,1009.4,+22.1,049,0151,1782679884,24.15 70,0004,0006,1009.2,+21.9,050,0165,1782680184,24.136 66,0004,0006,1009.4,+22.1,049,0157,1782680484,24.13 66,0004,0006,1009.2,+22.0,049,0163,1782680784,24.143 66,0004,0006,1009.1,+21.6,050,0142,1782681084,24.117 66,0004,0006,1009.0,+21.6,051,0132,1782681384,24.132 66,0007,0010,1009.0,+21.6,051,0166,1782681684,24.107 66,0003,0005,1009.0,+21.5,050,0162,1782681984,24.245 66,0005,0007,1009.2,+21.4,051,0158,1782682284,24.258 66,0007,0010,1008.9,+21.2,052,0142,1782682884,24.246 66,0002,0003,1009.2,+21.0,052,0162,1782683184,24.243 64,0002,0003,1009.0,+20.8,053,0150,1782683484,24.234 66,0003,0005,1009.2,+20.9,052,0144,1782683784,24.22 72,0002,0003,1008.9,+20.8,053,0167,1782684084,24.227 66,0006,0008,1009.0,+20.7,054,0158,1782684384,24.234 66,0002,0003,1009.0,+20.7,054,0142,1782684684,24.21 70,0003,0005,1009.0,+20.6,054,0143,1782684984,24.199 66,0002,0003,1008.8,+20.4,055,0168,1782685284,24.202 70,0003,0005,1008.8,+20.3,055,0136,1782685584,24.323 64,0004,0006,1009.1,+20.6,054,0163,1782685884,24.385 70,0002,0003,1009.1,+20.2,055,0166,1782686184,24.362 66,0002,0003,1008.8,+20.1,055,0165,1782686484,24.333 72,0003,0005,1008.8,+20.0,056,0164,1782686784,24.344 70,0002,0003,1008.5,+19.9,056,0153,1782687084,24.343 66,0002,0003,1008.5,+20.0,056,0158,1782687384,24.318 66,0002,0003,1008.7,+19.9,056,0177,1782687684,24.331 64,0003,0005,1009.0,+19.8,057,0159,1782687984,24.342 66,0002,0003,1008.9,+19.5,057,0164,1782688284,24.322 70,0003,0005,1009.1,+19.4,058,0151,1782688584,24.295 66,0004,0006,1008.9,+19.6,057,0160,1782688884,24.291 61,0002,0003,1008.7,+19.3,058,0143,1782689184,24.418 66,0003,0005,1008.9,+19.3,058,0164,1782689484,24.445 61,0004,0006,1008.6,+19.1,059,0174,1782689784,24.433 66,0002,0003,1009.0,+19.1,058,0153,1782690084,24.43 70,0003,0005,1008.7,+19.1,058,0149,1782690384,24.477 66,0003,0005,1008.8,+18.9,059,0147,1782690684,24.445 66,0003,0005,1008.6,+18.7,059,0175,1782690984,24.462 61,0003,0005,1008.8,+18.7,060,0172,1782691284,24.41 64,0002,0003,1008.6,+18.9,059,0160,1782691584,24.407 66,0003,0005,1008.7,+18.6,060,0162,1782691884,24.42 66,0002,0003,1008.5,+18.5,060,0171,1782692184,24.4 70,0003,0005,1008.5,+18.4,060,0165,1782692484,24.398 74,0006,0008,1008.5,+18.3,061,0136,1782692784,24.515 66,0003,0005,1008.7,+18.4,061,0157,1782693084,24.544 70,0002,0003,1008.6,+18.6,060,0179,1782693384,24.534 66,0005,0007,1008.3,+18.3,061,0147,1782693684,24.537 70,0007,0010,1008.5,+18.3,061,0179,1782693984,24.529 72,0008,0011,1008.7,+18.1,062,0157,1782694284,24.537 66,0006,0008,1008.6,+18.1,062,0140,1782694584,24.532 66,0003,0005,1008.8,+18.1,063,0138,1782694884,24.531 66,0003,0005,1008.5,+18.1,062,0143,1782695184,24.52 72,0003,0005,1008.6,+18.2,063,0181,1782695484,24.52 66,0004,0006,1008.5,+17.9,063,0164,1782695784,24.506 70,0002,0003,1008.5,+17.9,064,0155,1782696084,24.495 70,0003,0005,1008.5,+17.8,065,0158,1782696384,24.622 72,0003,0005,1008.3,+17.9,064,0149,1782696684,24.647 70,0002,0003,1008.3,+17.6,065,0159,1782696984,24.649 70,0003,0005,1008.3,+17.6,065,0161,1782697284,24.62 70,0003,0005,1008.3,+17.4,066,0154,1782697584,24.64 70,0004,0006,1008.6,+17.3,066,0160,1782697884,24.631 72,0002,0003,1008.4,+17.5,066,0153,1782698184,24.61 70,0004,0006,1008.5,+17.3,066,0177,1782698484,24.607 70,0007,0010,1008.4,+17.2,067,0160,1782698784,24.636 70,0003,0005,1008.4,+17.2,067,0167,1782699384,24.614 72,0002,0003,1008.5,+17.1,067,0165,1782699684,24.601 70,0003,0005,1008.7,+17.4,066,0161,1782699984,24.714 70,0003,0005,1008.4,+17.2,066,0148,1782700284,24.743 66,0003,0005,1008.5,+17.1,067,0168,1782700584,24.747 61,0003,0005,1008.5,+17.3,066,0155,1782700884,24.732 72,0003,0005,1008.5,+17.3,066,0163,1782701184,24.722 70,0003,0005,1008.9,+17.4,065,0167,1782701784,24.725 66,0010,0013,1008.8,+17.4,064,0165,1782702384,24.712 66,0004,0006,1008.9,+17.5,064,0151,1782702684,24.69 66,0003,0005,1008.8,+17.4,065,0176,1782702984,24.68 66,0004,0006,1008.4,+17.5,065,0183,1782703284,24.677 64,0004,0006,1008.6,+17.6,064,0155,1782703584,24.81 70,0003,0005,1008.6,+17.7,064,0172,1782703884,24.835 66,0004,0006,1008.3,+18.3,062,0175,1782704484,24.825 70,0004,0006,1008.4,+19.0,060,0185,1782704784,24.817 66,0005,0007,1008.4,+20.2,056,0149,1782705084,24.803 66,0004,0006,1008.5,+20.6,055,0177,1782705384,24.812 64,0004,0006,1008.4,+20.5,055,0145,1782705684,24.811 72,0005,0007,1008.3,+20.9,053,0178,1782705984,24.813 70,0005,0007,1008.5,+21.3,053,0164,1782706284,24.791 66,0004,0006,1008.2,+21.2,054,0185,1782706584,24.798 64,0005,0007,1008.3,+21.4,053,0180,1782706884,24.792 70,0005,0007,1008.3,+22.6,050,0187,1782707184,24.907 64,0009,0012,1008.3,+22.0,052,0154,1782707484,24.974 64,0004,0006,1008.1,+22.3,052,0153,1782707784,24.942 70,0006,0008,1008.4,+23.0,050,0195,1782708084,24.94 66,0006,0008,1008.2,+23.0,051,0155,1782708384,24.938 66,0009,0012,1008.5,+21.8,055,0179,1782708684,24.927 64,0005,0007,1008.3,+23.9,050,0164,1782712971,51.986 66,0003,0005,1008.4,+24.2,049,0166,1782713271,51.98 66,0005,0007,1008.6,+24.3,049,0157,1782713571,51.991 66,0004,0006,1008.4,+24.5,049,0152,1782713871,51.972 66,0006,0008,1008.3,+24.8,048,0176,1782714171,51.996 66,0007,0010,1008.4,+25.2,046,0153,1782714472,52.114 66,0006,0008,1008.5,+25.3,045,0145,1782714772,52.118 66,0005,0007,1008.3,+25.6,045,0162,1782715072,52.13 66,0003,0005,1008.6,+25.9,044,0155,1782715372,52.132 66,0004,0006,1008.6,+26.3,042,0166,1782715672,52.119 64,0004,0006,1008.4,+26.4,042,0172,1782715972,52.108 61,0003,0005,1008.4,+26.6,041,0161,1782716272,52.094 64,0003,0005,1008.3,+27.0,040,0158,1782716572,52.099 64,0008,0011,1008.1,+27.2,039,0161,1782716872,52.097 66,0006,0008,1008.1,+27.2,038,0160,1782717172,52.085 64,0004,0006,1008.1,+27.5,037,0148,1782717472,52.099 70,0004,0006,1008.1,+27.8,037,0136,1782717772,52.093 66,0003,0005,1008.2,+28.1,036,0146,1782718072,52.24 64,0003,0005,1008.2,+28.1,036,0182,1782718372,52.221 64,0003,0005,1007.9,+28.6,035,0146,1782718672,52.213 66,0003,0005,1007.9,+28.7,034,0159,1782718972,52.213 66,0007,0010,1008.0,+29.0,034,0159,1782719272,52.198 64,0005,0007,1008.0,+29.1,033,0147,1782719572,52.197 64,0003,0005,1008.1,+29.5,032,0162,1782719872,52.2 64,0004,0006,1007.7,+29.3,032,0168,1782720172,52.186 64,0003,0005,1007.8,+29.9,033,0160,1782720472,52.181 64,0004,0006,1007.8,+29.9,031,0152,1782720772,52.19 64,0003,0005,1007.6,+30.4,032,0164,1782721072,52.192 64,0003,0005,1007.7,+30.9,031,0132,1782721372,52.226 64,0009,0012,1007.5,+30.7,031,0148,1782721672,52.834 66,0003,0005,1007.8,+30.9,030,0150,1782721972,52.337 64,0002,0003,1007.5,+31.5,030,0149,1782722272,52.325 64,0005,0007,1007.6,+31.2,030,0145,1782722572,52.329 64,0003,0005,1007.3,+31.4,030,0164,1782722872,52.32 66,0004,0006,1007.3,+31.7,029,0167,1782723172,52.337 64,0004,0006,1007.5,+31.9,030,0161,1782723472,52.317 66,0003,0005,1007.8,+32.0,029,0175,1782723772,52.329 64,0007,0010,1007.5,+31.9,029,0161,1782724072,52.306 64,0008,0011,1007.3,+32.0,030,0163,1782724372,52.296 61,0004,0006,1007.4,+32.6,029,0155,1782724672,52.315 64,0003,0005,1007.4,+32.4,029,0161,1782724972,52.328 66,0003,0005,1007.3,+32.2,029,0161,1782725272,52.474 64,0004,0006,1007.2,+33.2,029,0142,1782725572,52.442 66,0005,0007,1007.3,+33.3,028,0175,1782725872,52.496 64,0004,0006,1007.0,+33.4,028,0149,1782726172,52.444 64,0004,0006,1007.1,+33.2,027,0167,1782726472,52.445 64,0005,0007,1006.8,+33.6,027,0146,1782726772,52.438 64,0005,0007,1006.9,+34.3,028,0145,1782727072,52.447 61,0004,0006,1006.7,+33.9,028,0153,1782727372,52.425 66,0008,0011,1006.9,+34.0,027,0149,1782727672,52.423 64,0002,0003,1007.0,+34.1,027,0152,1782727972,52.414 66,0010,0013,1006.9,+34.3,027,0167,1782728272,52.417 64,0010,0013,1006.4,+33.4,027,0158,1782728572,52.428 66,0004,0006,1006.8,+34.4,028,0148,1782728872,52.585 64,0005,0007,1006.6,+33.9,026,0166,1782729172,52.591 66,0004,0006,1006.6,+33.7,027,0147,1782729472,52.56 59,0010,0013,1006.6,+34.3,026,0161,1782729772,52.566 66,0003,0005,1006.5,+35.1,027,0142,1782730072,52.924 64,0005,0007,1006.5,+35.4,026,0176,1782730372,52.555 64,0010,0013,1006.2,+35.6,026,0158,1782730672,52.55 64,0006,0008,1006.2,+34.8,025,0177,1782730972,52.551 66,0009,0012,1006.3,+34.4,026,0155,1782731272,52.546 61,0005,0007,1006.3,+34.2,026,0152,1782731572,52.55 64,0004,0006,1006.3,+35.5,025,0159,1782731872,52.553 64,0007,0010,1006.1,+34.6,026,0155,1782732172,52.567 64,0005,0007,1006.0,+35.4,026,0133,1782732472,52.742 64,0005,0007,1006.0,+35.9,025,0150,1782732772,52.691 64,0004,0006,1005.9,+35.4,024,0152,1782733072,52.686 64,0004,0006,1005.8,+35.0,025,0145,1782733372,52.877 64,0009,0012,1005.7,+34.8,026,0164,1782733672,52.701 66,0005,0007,1005.9,+34.7,026,0158,1782733972,52.673 64,0003,0005,1005.7,+35.0,025,0141,1782734272,52.691 64,0004,0006,1005.5,+35.5,024,0153,1782734572,52.663 64,0003,0005,1005.4,+36.3,025,0155,1782734872,52.678 66,0004,0006,1005.5,+35.5,025,0157,1782735172,52.66 64,0005,0007,1005.6,+35.7,025,0184,1782735472,52.668 64,0005,0007,1005.2,+36.6,024,0126,1782736072,52.804 64,0004,0006,1005.1,+36.3,023,0159,1782736372,52.803 64,0006,0008,1005.1,+36.5,023,0139,1782736672,52.819 64,0003,0005,1005.1,+36.1,024,0171,1782736972,52.833 64,0005,0007,1005.1,+35.6,023,0155,1782737272,52.8 64,0002,0003,1005.0,+36.6,024,0144,1782737572,52.79 64,0006,0008,1005.1,+36.7,023,0145,1782737872,52.815 64,0008,0011,1004.9,+35.8,023,0176,1782738172,52.788 64,0004,0006,1005.1,+35.9,023,0136,1782738472,52.786 64,0009,0012,1005.0,+36.6,023,0170,1782738772,52.778 64,0006,0008,1005.0,+36.7,024,0161,1782739072,52.779 64,0006,0008,1004.8,+36.2,024,0164,1782739372,52.796 64,0005,0007,1004.8,+36.4,022,0155,1782739672,52.932 64,0004,0006,1004.9,+37.2,020,0156,1782739972,52.94 66,0008,0011,1004.6,+37.1,020,0167,1782740272,52.925 66,0006,0008,1005.0,+37.0,020,0161,1782740572,52.929 64,0006,0008,1004.6,+36.8,020,0156,1782740872,52.934 66,0004,0006,1004.2,+36.9,020,0163,1782741172,52.946 64,0005,0007,1004.5,+37.4,019,0177,1782741772,52.927 64,0004,0006,1004.2,+37.7,019,0126,1782742072,52.919 64,0011,0015,1004.2,+37.7,019,0143,1782742372,52.986 64,0007,0010,1004.4,+37.2,019,0154,1782742672,52.914 64,0008,0011,1004.2,+37.7,019,0147,1782742972,52.934 64,0007,0010,1004.0,+37.4,019,0140,1782743273,53.054 64,0009,0012,1004.2,+37.1,019,0167,1782743573,53.055 66,0009,0012,1004.3,+37.9,020,0151,1782743873,53.045 64,0007,0010,1003.8,+37.3,022,0140,1782744473,53.088 64,0004,0006,1003.9,+37.7,021,0179,1782744773,53.047 64,0004,0006,1003.7,+37.9,020,0162,1782745073,53.051 64,0006,0008,1003.8,+37.8,021,0145,1782745373,53.068 64,0007,0010,1003.7,+38.4,020,0164,1782745673,53.051 64,0011,0015,1003.6,+38.2,019,0154,1782745973,53.072 64,0004,0006,1003.7,+37.6,022,0174,1782746273,53.055 66,0005,0007,1003.7,+37.6,021,0152,1782746573,53.075 66,0005,0007,1003.8,+37.1,023,0176,1782746873,53.191 61,0005,0007,1003.9,+36.5,023,0131,1782747173,53.203 66,0007,0010,1003.8,+35.7,026,0145,1782747473,53.186 66,0006,0008,1003.8,+35.5,027,0162,1782747773,53.192 61,0005,0007,1004.0,+35.3,027,0140,1782748073,53.172 64,0006,0008,1003.7,+35.1,027,0170,1782748373,53.193 64,0005,0007,1003.7,+35.0,027,0146,1782748673,53.165 64,0011,0015,1003.6,+34.4,030,0174,1782748973,53.171 66,0005,0007,1004.0,+34.1,032,0152,1782749273,53.162 64,0005,0007,1003.9,+33.8,033,0151,1782749573,53.173 64,0005,0007,1004.0,+34.5,029,0143,1782749873,53.153 66,0008,0011,1003.9,+34.4,027,0146,1782750173,53.165 64,0010,0013,1003.8,+34.0,028,0138,1782750773,53.286 70,0006,0008,1003.8,+33.9,029,0164,1782751073,53.324 64,0006,0008,1004.1,+34.6,028,0135,1782751373,53.299 64,0009,0012,1003.8,+35.2,027,0170,1782751673,53.285 64,0007,0010,1004.0,+35.5,028,0174,1782751973,53.314 64,0007,0010,1004.2,+35.5,028,0164,1782752273,53.304 70,0028,0038,1003.9,+35.1,029,0158,1782752573,53.282 64,0011,0015,1003.9,+35.1,029,0166,1782752873,53.274 64,0012,0016,1004.1,+34.7,031,0144,1782753173,53.279 66,0011,0015,1004.0,+34.8,030,0152,1782753473,53.3 64,0011,0015,1004.1,+34.2,031,0148,1782753773,53.3 64,0018,0024,1003.8,+34.1,032,0151,1782754073,53.436 66,0029,0039,1004.1,+33.5,032,0156,1782754373,53.443 64,0023,0031,1003.9,+33.0,033,0145,1782754673,53.728 64,0026,0036,1003.9,+32.6,035,0157,1782754973,53.427 64,0011,0015,1004.1,+32.0,036,0173,1782755273,53.413 59,0013,0017,1004.3,+31.9,035,0144,1782755573,53.396 64,0013,0017,1004.4,+31.6,036,0133,1782755873,53.398 64,0013,0017,1004.1,+31.1,038,0147,1782756173,53.406 64,0009,0012,1004.4,+30.9,038,0141,1782756473,53.39 64,0007,0010,1004.3,+30.6,039,0157,1782756773,53.386 64,0019,0026,1004.6,+30.5,039,0169,1782757073,53.372 64,0026,0036,1004.1,+30.3,040,0136,1782757373,53.381 64,0023,0031,1004.3,+30.0,040,0144,1782757673,53.517 64,0023,0031,1004.3,+29.6,041,0134,1782757973,53.512 66,0014,0018,1004.6,+29.7,041,0156,1782758273,53.534 64,0011,0015,1004.4,+29.3,042,0153,1782758573,53.504 72,0005,0007,1004.4,+28.9,044,0149,1782758873,53.486 64,0008,0011,1004.6,+28.8,044,0162,1782759173,53.494 64,0009,0012,1004.7,+28.7,044,0146,1782759473,53.509 64,0009,0012,1004.6,+28.6,044,0132,1782759773,53.483 64,0009,0012,1004.8,+28.4,044,0162,1782760073,53.495 64,0011,0015,1004.6,+28.5,044,0157,1782760373,53.463 64,0007,0010,1005.0,+28.5,044,0155,1782760673,53.471 64,0009,0012,1004.7,+28.6,043,0152,1782761273,53.626 64,0007,0010,1005.0,+28.4,044,0159,1782761573,53.611 64,0010,0013,1004.9,+28.4,044,0157,1782761873,53.616 64,0005,0007,1004.8,+27.9,046,0167,1782762173,53.61 70,0029,0039,1004.9,+28.0,045,0128,1782762473,53.594 66,0019,0026,1005.0,+27.5,047,0156,1782762773,53.585 64,0008,0011,1005.2,+27.4,047,0134,1782763073,53.578 64,0007,0010,1004.9,+27.2,048,0149,1782763373,53.627 61,0009,0012,1005.1,+27.4,047,0166,1782763673,53.584 64,0007,0010,1005.3,+27.1,049,0148,1782763973,53.741 66,0008,0011,1005.1,+26.6,050,0140,1782764273,53.566 66,0010,0013,1005.1,+26.5,050,0134,1782764573,53.595 64,0007,0010,1005.1,+26.6,050,0127,1782764873,53.707 64,0007,0010,1005.1,+26.1,052,0162,1782765173,53.719 66,0010,0013,1005.4,+26.2,051,0167,1782765473,53.701 66,0013,0017,1005.1,+26.2,051,0165,1782765773,53.691 70,0013,0017,1005.4,+26.0,052,0151,1782766073,53.686 64,0004,0006,1005.2,+25.9,052,0155,1782766373,53.678 66,0012,0016,1005.3,+25.6,053,0151,1782766673,53.674 66,0004,0006,1005.5,+25.5,053,0151,1782766973,53.705 64,0009,0012,1005.4,+25.5,053,0152,1782767273,53.67 66,0005,0007,1005.6,+25.6,053,0147,1782767573,53.65 64,0010,0013,1005.3,+25.4,054,0177,1782767873,53.679 64,0007,0010,1005.7,+25.3,054,0150,1782768173,53.672 66,0010,0013,1005.3,+25.1,055,0159,1782768473,53.807 66,0009,0012,1005.7,+25.3,054,0175,1782768773,53.802 61,0005,0007,1005.6,+25.2,055,0149,1782769073,53.813 64,0010,0013,1005.7,+25.1,055,0149,1782769373,53.897 70,0006,0008,1005.4,+24.8,056,0154,1782769673,53.801 64,0017,0023,1005.6,+25.0,055,0161,1782769973,53.807 64,0010,0013,1005.6,+24.9,055,0169,1782770273,53.769 64,0008,0011,1005.7,+25.3,054,0167,1782770573,53.77 66,0005,0007,1005.5,+24.7,056,0160,1782770873,53.791 66,0004,0006,1005.7,+24.5,057,0159,1782771173,53.763 64,0008,0011,1005.8,+24.9,055,0165,1782771473,53.766 66,0006,0008,1005.7,+24.9,055,0124,1782771773,53.762 64,0009,0012,1005.5,+24.8,056,0167,1782772073,53.914 64,0018,0024,1005.7,+24.5,056,0154,1782772373,53.968 66,0010,0013,1005.6,+24.5,056,0170,1782772673,53.918 64,0008,0011,1005.3,+24.4,057,0142,1782772973,53.923 66,0008,0011,1005.4,+24.3,057,0154,1782773273,53.883 66,0006,0008,1005.4,+24.1,058,0148,1782773573,53.89 64,0006,0008,1005.4,+24.0,058,0131,1782773873,53.886 70,0008,0011,1005.4,+24.3,057,0146,1782774173,53.868 64,0007,0010,1005.3,+24.0,058,0168,1782774473,53.864 64,0009,0012,1005.7,+24.5,056,0145,1782774773,53.852 66,0013,0017,1005.7,+24.6,055,0160,1782775073,53.842 66,0008,0011,1005.5,+24.3,057,0141,1782775373,53.86 64,0011,0015,1005.5,+24.1,057,0152,1782775674,54.017 74,0006,0008,1005.7,+24.4,056,0148,1782775973,53.987 66,0008,0011,1005.5,+24.5,056,0167,1782776273,53.985 64,0008,0011,1005.8,+24.3,056,0142,1782776573,53.994 66,0008,0011,1006.0,+23.8,058,0162,1782776874,54.243 70,0009,0012,1005.8,+23.5,059,0143,1782777173,53.968 64,0005,0007,1005.6,+23.3,060,0163,1782777473,53.969 66,0005,0007,1005.6,+23.3,060,0160,1782777773,53.957 64,0007,0010,1005.8,+23.1,060,0156,1782778073,53.955 66,0009,0012,1005.6,+22.9,061,0178,1782778373,53.951 64,0007,0010,1005.6,+22.8,061,0140,1782778673,53.954 70,0006,0008,1005.4,+22.9,061,0168,1782778973,53.963 64,0006,0008,1005.7,+22.7,062,0159,1782779274,54.092 61,0006,0008,1005.5,+22.8,062,0163,1782779574,54.099 66,0007,0010,1005.5,+22.6,062,0152,1782779874,54.084 70,0007,0010,1005.6,+22.6,062,0143,1782780174,54.073 66,0006,0008,1005.3,+22.4,063,0166,1782780474,54.092 66,0011,0015,1005.7,+22.3,064,0190,1782780774,54.062 66,0008,0011,1005.8,+22.3,064,0114,1782781074,54.055 66,0007,0010,1005.4,+22.2,064,0169,1782781374,54.055 64,0008,0011,1005.8,+22.3,064,0143,1782781674,54.097 66,0007,0010,1005.7,+22.2,064,0144,1782781974,54.043 66,0009,0012,1005.7,+21.9,065,0179,1782782274,54.026 64,0005,0007,1005.4,+22.0,066,0160,1782782574,54.045 64,0010,0013,1005.5,+22.1,065,0164,1782782874,54.166 70,0006,0008,1005.7,+22.2,064,0159,1782783174,54.19 66,0008,0011,1005.5,+22.1,065,0151,1782783474,54.16 64,0006,0008,1005.7,+22.3,064,0155,1782783774,54.162 64,0007,0010,1005.5,+21.9,066,0165,1782784074,54.156 64,0007,0010,1005.6,+22.0,066,0168,1782784374,54.145 70,0009,0012,1005.6,+21.9,066,0163,1782784674,54.145 66,0007,0010,1005.6,+21.8,066,0188,1782784974,54.133 64,0008,0011,1005.9,+21.7,067,0176,1782785274,54.133 66,0007,0010,1005.8,+21.6,068,0187,1782785574,54.133 64,0009,0012,1005.7,+21.4,068,0148,1782785874,54.143 64,0009,0012,1005.5,+21.5,068,0151,1782786174,54.165 64,0008,0011,1005.6,+21.5,068,0152,1782786474,54.276 64,0011,0015,1005.5,+21.4,068,0181,1782786774,54.271 64,0010,0013,1005.4,+21.5,068,0157,1782787074,54.269 64,0009,0012,1005.4,+21.5,068,0168,1782787374,54.26 64,0007,0010,1005.4,+21.4,068,0164,1782787674,54.273 66,0007,0010,1005.4,+21.4,069,0169,1782787974,54.255 64,0008,0011,1005.4,+21.3,069,0152,1782788274,54.29 66,0009,0012,1005.4,+21.3,069,0146,1782788574,54.256 64,0015,0021,1005.7,+21.5,069,0177,1782788874,54.272 64,0007,0010,1005.6,+21.5,069,0169,1782789174,54.22 64,0007,0010,1005.5,+21.6,068,0162,1782789474,54.22 64,0012,0016,1005.3,+21.7,068,0154,1782789774,54.257 66,0008,0011,1005.6,+21.8,067,0157,1782790074,54.373 66,0009,0012,1005.6,+21.9,067,0155,1782790374,54.37 64,0009,0012,1005.7,+22.0,067,0175,1782790674,54.381 66,0009,0012,1005.5,+23.0,064,0126,1782791274,54.376 66,0009,0012,1005.6,+24.5,058,0173,1782791574,54.352 64,0012,0016,1005.5,+24.2,059,0167,1782791874,54.348 70,0011,0015,1005.5,+24.5,058,0182,1782792174,54.354 64,0006,0008,1005.3,+25.0,056,0146,1782792474,54.38 64,0006,0008,1005.3,+25.8,054,0151,1782792774,54.328 70,0012,0016,1005.3,+25.9,054,0152,1782793074,54.328 64,0008,0011,1005.6,+26.3,053,0138,1782793374,54.349 66,0006,0008,1005.4,+26.0,053,0141,1782793674,54.472 64,0010,0013,1005.4,+26.5,052,0155,1782793974,54.482 64,0010,0013,1005.7,+27.1,051,0161,1782794274,54.478 64,0009,0012,1005.2,+26.4,053,0162,1782794574,54.472 64,0007,0010,1005.5,+27.1,051,0159,1782794874,54.461 64,0012,0016,1005.4,+26.1,053,0160,1782795174,54.453 66,0008,0011,1005.5,+25.6,055,0162,1782795474,54.445 64,0014,0018,1005.6,+25.6,055,0161,1782795774,54.457 66,0009,0012,1005.7,+25.3,056,0169,1782796074,54.442 64,0009,0012,1005.6,+25.1,057,0155,1782796374,54.459 64,0013,0017,1005.4,+25.1,057,0171,1782796674,54.437 64,0011,0015,1005.6,+25.7,055,0187,1782796974,54.46 70,0008,0011,1005.3,+25.8,055,0133,1782797274,54.585 70,0011,0015,1005.1,+25.7,054,0163,1782797574,54.581 64,0012,0016,1005.4,+26.0,054,0177,1782797874,54.609 66,0011,0015,1005.3,+26.0,054,0163,1782798174,54.571 66,0013,0017,1005.1,+26.0,053,0182,1782798474,54.571 72,0014,0018,1005.4,+26.3,053,0144,1782798774,54.562 66,0010,0013,1005.3,+26.6,053,0162,1782799074,54.584 64,0008,0011,1005.4,+26.8,052,0169,1782799374,54.556 61,0009,0012,1005.2,+26.8,052,0165,1782799674,54.545 64,0012,0016,1005.0,+27.2,051,0167,1782799974,54.573 64,0010,0013,1005.2,+27.2,052,0166,1782800274,54.542 64,0011,0015,1005.2,+27.7,051,0168,1782800574,54.558 66,0012,0016,1005.2,+28.1,049,0142,1782800874,54.69 61,0013,0017,1005.2,+28.1,050,0169,1782801174,54.677 66,0014,0018,1005.0,+28.2,049,0154,1782801474,54.681 66,0008,0011,1005.0,+28.5,048,0143,1782801774,54.68 70,0012,0016,1005.1,+28.6,049,0153,1782802074,54.66 66,0012,0016,1005.1,+28.9,047,0147,1782802374,54.653 64,0010,0013,1004.9,+29.0,047,0150,1782802674,54.679 64,0017,0023,1004.9,+29.5,046,0158,1782802974,54.648 66,0010,0013,1004.9,+29.7,046,0155,1782803274,54.642 66,0009,0012,1005.1,+30.1,044,0157,1782803874,54.648 66,0009,0012,1005.0,+30.4,043,0183,1782804174,54.694 66,0011,0015,1004.7,+31.0,043,0167,1782804474,54.815 64,0011,0015,1005.0,+30.7,043,0168,1782804774,54.788 74,0012,0016,1004.7,+30.6,043,0176,1782805074,54.849 66,0009,0012,1004.8,+30.8,042,0148,1782805374,54.801 64,0012,0016,1004.5,+30.9,041,0150,1782805674,54.76 64,0009,0012,1005.1,+31.1,041,0164,1782805974,54.774 74,0006,0008,1004.6,+31.6,040,0153,1782806574,54.766 64,0008,0011,1004.9,+31.9,040,0144,1782806874,54.753 64,0007,0010,1004.7,+32.1,040,0189,1782807174,54.738 64,0004,0006,1004.6,+32.3,037,0158,1782807474,54.736 64,0010,0013,1004.4,+32.8,037,0140,1782807774,54.758 64,0010,0013,1004.5,+32.9,037,0178,1782808374,54.898 64,0005,0007,1004.3,+33.1,037,0161,1782808674,54.892 64,0006,0008,1004.3,+33.3,036,0154,1782808974,54.885 64,0008,0011,1004.6,+33.6,036,0155,1782809274,54.895 64,0008,0011,1004.2,+33.0,036,0159,1782809574,54.869 66,0014,0018,1004.3,+33.3,036,0158,1782809874,54.893 64,0010,0013,1004.4,+34.2,034,0152,1782810174,54.885 66,0005,0007,1004.1,+34.7,030,0145,1782810474,54.887 66,0008,0011,1004.1,+34.2,030,0148,1782810774,54.855 64,0004,0006,1004.3,+34.7,030,0167,1782811074,54.867 66,0006,0008,1004.3,+34.7,029,0158,1782811374,54.895 64,0006,0008,1004.2,+34.6,030,0154,1782811675,55.015 64,0008,0011,1004.0,+34.9,029,0149,1782811975,55.01 64,0009,0012,1004.2,+35.5,025,0137,1782812275,55.002 64,0004,0006,1003.7,+35.2,025,0162,1782812575,55.047 64,0007,0010,1003.8,+35.7,023,0150,1782812875,55.004 64,0009,0012,1003.8,+35.4,024,0178,1782813175,55.002 64,0007,0010,1004.0,+35.8,024,0171,1782813475,55.064 64,0010,0013,1003.9,+35.5,024,0151,1782813774,55 66,0013,0017,1003.9,+35.3,022,0153,1782814075,55.011 64,0004,0006,1003.9,+35.5,023,0146,1782814374,54.982 64,0005,0007,1003.7,+36.2,021,0144,1782814674,54.988 64,0007,0010,1003.7,+35.6,023,0166,1782814975,55.012 64,0005,0007,1003.5,+35.8,021,0158,1782816175,55.121 61,0005,0007,1003.8,+36.1,021,0152,1782816475,55.119 64,0010,0013,1003.5,+36.3,023,0147,1782816775,55.14 70,0010,0013,1003.8,+36.0,022,0155,1782817075,55.111 64,0004,0006,1003.7,+36.3,021,0150,1782817375,55.114 64,0004,0006,1003.7,+36.0,022,0140,1782817675,55.327 64,0009,0012,1003.6,+36.5,022,0152,1782817975,55.102 64,0005,0007,1003.3,+36.6,022,0143,1782818275,55.103 64,0006,0008,1003.6,+36.7,021,0132,1782818575,55.132 64,0005,0007,1003.3,+37.4,022,0146,1782818875,55.266 64,0007,0010,1003.2,+37.3,020,0179,1782819175,55.255 64,0005,0007,1003.3,+37.2,020,0178,1782819475,55.268 66,0007,0010,1003.1,+36.8,019,0157,1782819775,55.248 61,0004,0006,1002.9,+37.2,019,0127,1782820375,55.254 61,0004,0006,1002.9,+37.1,018,0136,1782820675,55.282 61,0005,0007,1003.2,+37.4,018,0170,1782820975,55.27 64,0004,0006,1003.1,+36.9,018,0152,1782821275,55.232 64,0005,0007,1003.0,+37.3,018,0154,1782821575,55.238 64,0004,0006,1003.1,+36.9,018,0157,1782821875,55.237 66,0005,0007,1002.9,+37.2,018,0154,1782822175,55.26 64,0003,0005,1002.8,+36.8,017,0144,1782822475,55.391 64,0003,0005,1003.1,+37.2,017,0135,1782822775,55.418 64,0006,0008,1003.0,+37.2,016,0159,1782823075,55.386 70,0003,0005,1002.8,+37.1,016,0169,1782823675,55.372 64,0006,0008,1002.6,+37.0,015,0139,1782823975,55.392 64,0008,0011,1002.6,+37.1,016,0148,1782824275,55.381 61,0005,0007,1002.6,+37.1,017,0155,1782824575,55.373 64,0020,0027,1002.4,+37.0,018,0155,1782824875,55.367 61,0004,0006,1002.4,+37.4,018,0144,1782825175,55.373 64,0005,0007,1002.4,+37.0,018,0145,1782825475,55.367 64,0005,0007,1002.1,+37.1,018,0138,1782826075,55.524 64,0005,0007,1002.2,+37.0,017,0165,1782826375,55.521 61,0007,0010,1002.3,+37.0,017,0165,1782826675,55.516 64,0005,0007,1002.2,+37.2,016,0157,1782826975,55.516 64,0004,0006,1001.9,+37.3,015,0140,1782827275,55.517 64,0004,0006,1002.1,+36.9,015,0154,1782827575,55.5 64,0004,0006,1002.2,+37.2,017,0159,1782827875,55.492 64,0004,0006,1001.8,+37.1,017,0158,1782828175,55.49 61,0004,0006,1002.0,+37.1,016,0153,1782828475,55.482 64,0009,0012,1002.1,+36.9,016,0157,1782828775,55.488 64,0004,0006,1001.7,+36.9,016,0145,1782829075,55.481 61,0006,0008,1001.9,+37.0,016,0138,1782829375,55.536 66,0005,0007,1001.6,+37.0,017,0142,1782829675,55.625 61,0002,0003,1001.4,+37.3,016,0147,1782829975,55.668 64,0004,0006,1001.6,+37.3,017,0151,1782830275,55.625 61,0006,0008,1001.7,+36.7,017,0169,1782830575,55.624 64,0004,0006,1001.6,+36.9,017,0170,1782830875,55.621 61,0005,0007,1001.7,+37.1,017,0150,1782831175,55.617 66,0006,0008,1001.8,+37.0,017,0168,1782831475,55.618 64,0003,0005,1001.6,+37.0,017,0173,1782831775,55.64 61,0003,0005,1001.4,+36.9,017,0152,1782832075,55.615 61,0005,0007,1001.6,+37.0,016,0167,1782832375,55.615 64,0004,0006,1001.4,+36.8,017,0157,1782832675,55.635 64,0005,0007,1001.6,+36.7,017,0152,1782832975,55.633 66,0003,0005,1001.5,+36.7,017,0161,1782833275,55.762 64,0003,0005,1001.5,+36.8,016,0146,1782833575,55.753 64,0003,0005,1001.3,+36.9,016,0158,1782833875,55.758 61,0006,0008,1001.3,+37.1,016,0149,1782834175,55.754 64,0010,0013,1001.4,+36.7,016,0186,1782834475,55.737 66,0005,0007,1001.5,+36.7,015,0154,1782834775,55.908 64,0007,0010,1001.4,+36.8,014,0159,1782835075,55.741 64,0003,0005,1001.3,+37.1,014,0151,1782835375,55.737 61,0003,0005,1001.3,+36.9,014,0149,1782835675,55.744 64,0002,0003,1001.4,+36.9,013,0162,1782835975,55.741 64,0003,0005,1001.2,+37.2,014,0147,1782836275,55.748 64,0004,0006,1001.4,+37.3,014,0152,1782836575,55.766 64,0002,0003,1001.5,+36.9,014,0161,1782836875,55.889 64,0002,0003,1001.6,+37.0,014,0144,1782837175,55.893 64,0005,0007,1001.4,+37.1,014,0147,1782837475,55.912 66,0003,0005,1001.6,+36.6,014,0173,1782837775,55.894 64,0006,0008,1001.6,+36.6,015,0149,1782838075,55.897 64,0002,0003,1001.5,+36.5,015,0167,1782838375,55.886 64,0002,0003,1001.2,+35.6,016,0143,1782838675,55.885 64,0003,0005,1001.8,+35.8,017,0169,1782838975,55.875 64,0004,0006,1001.6,+35.8,018,0171,1782839275,55.874 70,0003,0005,1001.5,+35.0,018,0149,1782839575,55.873 64,0005,0007,1001.6,+34.6,019,0155,1782839875,55.861 64,0002,0003,1001.8,+34.7,019,0137,1782840175,55.878 64,0003,0005,1001.6,+33.5,021,0166,1782840476,56.005 64,0003,0005,1001.3,+32.7,022,0158,1782840776,56.009 64,0004,0006,1001.3,+32.5,022,0167,1782841076,56.009 64,0002,0003,1001.6,+31.8,023,0142,1782841375,55.998 64,0004,0006,1001.6,+31.5,024,0130,1782841675,55.989 64,0008,0011,1001.3,+30.9,025,0155,1782841976,56.042 66,0003,0005,1001.4,+31.0,025,0155,1782842275,55.991 66,0003,0005,1001.6,+30.3,025,0162,1782842575,55.986 59,0002,0003,1001.5,+30.2,026,0161,1782842875,55.991 72,0005,0007,1001.7,+29.6,028,0141,1782843175,55.974 64,0005,0007,1001.8,+29.2,028,0147,1782843476,56.642 64,0004,0006,1001.6,+29.1,028,0138,1782843775,55.98 64,0003,0005,1001.8,+28.8,029,0167,1782844076,56.112 64,0004,0006,1001.7,+28.7,030,0178,1782844376,56.104 64,0003,0005,1001.7,+28.4,031,0131,1782844676,56.111 64,0006,0008,1002.2,+28.2,031,0167,1782844976,56.086 64,0003,0005,1002.0,+27.7,032,0168,1782845276,56.093 64,0008,0011,1002.2,+27.5,033,0151,1782845576,56.088 64,0008,0011,1002.0,+27.4,033,0165,1782845876,56.073 64,0005,0007,1002.0,+27.4,033,0148,1782846176,56.073 64,0004,0006,1002.1,+27.1,034,0149,1782846476,56.071 64,0006,0008,1002.5,+26.8,035,0172,1782846776,56.061 64,0005,0007,1002.1,+26.7,035,0152,1782847076,56.054 64,0009,0012,1002.4,+26.7,035,0139,1782847376,56.08 72,0007,0010,1002.7,+26.5,036,0152,1782847676,56.208 64,0005,0007,1002.7,+26.5,036,0151,1782847976,56.194 64,0006,0008,1002.5,+26.3,037,0163,1782848276,56.195 66,0005,0007,1002.6,+26.4,037,0146,1782848576,56.192 64,0008,0011,1002.4,+26.0,037,0155,1782848876,56.193 64,0005,0007,1002.4,+26.0,037,0148,1782849176,56.233 64,0007,0010,1002.7,+25.8,038,0147,1782849476,56.178 70,0006,0008,1002.7,+25.8,038,0144,1782849776,56.167 64,0005,0007,1002.3,+25.7,038,0137,1782850076,56.174 70,0004,0006,1002.9,+25.4,039,0158,1782850376,56.165 64,0007,0010,1002.7,+25.4,040,0140,1782850676,56.163 66,0010,0013,1002.6,+25.2,040,0144,1782850976,56.177 64,0004,0006,1002.7,+25.0,040,0158,1782851276,56.304 64,0008,0011,1002.4,+24.9,041,0150,1782851576,56.321 64,0006,0008,1002.7,+25.0,040,0170,1782851876,56.296 64,0007,0010,1002.7,+24.8,041,0153,1782852176,56.3 64,0004,0006,1002.7,+24.9,042,0141,1782852476,56.304 64,0008,0011,1002.7,+24.6,042,0142,1782852776,56.334 61,0007,0010,1002.7,+24.3,043,0142,1782853076,56.273 70,0004,0006,1003.1,+24.4,043,0152,1782853376,56.261 64,0004,0006,1003.0,+24.4,043,0185,1782853676,56.259 70,0003,0005,1002.6,+24.1,044,0151,1782853976,56.248 64,0006,0008,1002.7,+24.3,043,0163,1782854276,56.238 64,0005,0007,1002.5,+24.2,043,0137,1782854576,56.253 64,0005,0007,1002.6,+23.8,044,0154,1782855176,56.416 64,0003,0005,1002.5,+23.8,044,0155,1782855476,56.384 70,0006,0008,1002.8,+23.7,044,0156,1782855776,56.384 66,0004,0006,1002.8,+23.3,046,0149,1782856676,56.36 64,0005,0007,1002.8,+23.2,046,0146,1782856976,56.359 64,0005,0007,1002.6,+23.2,046,0165,1782857276,56.349 64,0006,0008,1002.6,+23.2,047,0155,1782857576,56.344 64,0005,0007,1002.4,+22.9,047,0155,1782857876,56.355 70,0009,0012,1002.4,+22.9,047,0148,1782858176,56.368 64,0005,0007,1002.6,+22.8,047,0143,1782858476,56.506 66,0005,0007,1002.3,+22.9,047,0170,1782858776,56.492 64,0010,0013,1002.4,+22.6,048,0179,1782859076,56.49 64,0008,0011,1002.5,+22.8,048,0154,1782859376,56.491 64,0005,0007,1002.4,+22.6,048,0143,1782859676,56.476 64,0004,0006,1002.5,+22.4,049,0171,1782859976,56.476 64,0006,0008,1002.6,+22.3,049,0163,1782860276,56.451 64,0005,0007,1002.6,+22.5,048,0176,1782860576,56.454 64,0005,0007,1002.4,+22.3,050,0155,1782860876,56.459 64,0006,0008,1002.6,+22.3,050,0144,1782861176,56.447 64,0004,0006,1002.4,+22.2,050,0172,1782861476,56.439 64,0004,0006,1002.6,+22.2,050,0169,1782861776,56.454 64,0005,0007,1002.4,+22.1,051,0165,1782862076,56.583 64,0005,0007,1002.3,+22.0,051,0137,1782862376,56.584 64,0005,0007,1002.6,+21.9,051,0156,1782862676,56.588 64,0004,0006,1002.4,+21.9,051,0164,1782862976,56.583 66,0006,0008,1002.4,+21.9,051,0179,1782863276,56.553 64,0007,0010,1002.3,+21.7,052,0166,1782863576,56.55 64,0005,0007,1002.4,+21.7,052,0146,1782863876,56.54 64,0005,0007,1002.5,+21.9,051,0163,1782864476,56.53 64,0005,0007,1002.5,+21.9,051,0180,1782864776,56.521 64,0005,0007,1002.9,+22.1,051,0163,1782865076,56.518 64,0005,0007,1002.5,+21.4,053,0155,1782865376,56.548 64,0016,0022,1002.7,+21.5,052,0153,1782865676,56.663 64,0006,0008,1002.6,+21.6,052,0132,1782865976,56.658 64,0005,0007,1002.3,+21.4,053,0166,1782866276,56.655 66,0007,0010,1002.3,+21.2,053,0152,1782866576,56.644 64,0005,0007,1002.3,+21.3,053,0147,1782866876,56.65 64,0007,0010,1002.1,+21.2,053,0143,1782867176,56.638 64,0007,0010,1002.2,+21.3,053,0159,1782867476,56.638 64,0007,0010,1002.5,+21.1,054,0167,1782867776,56.636 64,0005,0007,1002.1,+21.1,054,0154,1782868076,56.633 64,0005,0007,1002.2,+21.4,053,0154,1782868376,56.634 64,0004,0006,1002.2,+21.1,055,0152,1782868676,56.601 64,0007,0010,1002.0,+21.2,054,0166,1782868976,56.617 64,0005,0007,1002.0,+21.0,055,0154,1782869276,56.748 64,0005,0007,1002.2,+20.8,055,0174,1782869576,56.742 64,0009,0012,1002.3,+20.7,055,0176,1782869876,56.738 64,0006,0008,1002.1,+21.0,054,0157,1782870176,56.745 64,0007,0010,1002.0,+20.6,055,0161,1782870476,56.737 66,0005,0007,1002.1,+20.6,055,0175,1782870776,56.728 59,0005,0007,1002.0,+20.6,055,0184,1782871076,56.715 64,0005,0007,1001.9,+20.5,056,0169,1782871376,56.709 64,0005,0007,1002.2,+20.6,055,0173,1782871676,56.708 64,0010,0013,1002.1,+20.4,056,0167,1782871976,56.713 64,0006,0008,1002.1,+20.2,058,0136,1782872276,56.704 64,0008,0011,1002.2,+20.2,058,0165,1782872576,56.729 64,0007,0010,1002.0,+20.1,058,0171,1782872876,56.852 64,0006,0008,1002.3,+20.3,058,0138,1782873176,56.868 64,0005,0007,1002.0,+20.2,059,0155,1782873476,56.851 64,0008,0011,1002.4,+20.1,059,0141,1782873776,56.85 64,0009,0012,1002.1,+20.1,059,0171,1782874076,56.843 64,0006,0008,1002.1,+20.1,059,0176,1782874376,56.842 64,0007,0010,1002.3,+20.2,059,0190,1782874676,56.84 64,0008,0011,1002.5,+20.2,059,0151,1782874976,56.826 64,0007,0010,1002.5,+20.6,057,0166,1782875276,56.817 64,0008,0011,1002.4,+20.3,058,0148,1782875576,56.81 66,0006,0008,1002.4,+20.7,058,0135,1782875876,56.808 64,0008,0011,1002.5,+20.8,057,0133,1782876176,56.828 64,0009,0012,1002.6,+21.0,057,0145,1782876476,56.956 64,0013,0017,1002.2,+21.0,057,0160,1782876776,56.965 64,0009,0012,1002.5,+21.2,057,0164,1782877076,56.949 66,0010,0013,1002.2,+21.4,056,0156,1782877376,56.946 64,0005,0007,1002.7,+22.1,054,0158,1782877676,56.938 64,0009,0012,1002.4,+22.6,053,0164,1782877976,56.941 64,0006,0008,1002.6,+23.1,052,0190,1782878276,56.948 64,0006,0008,1002.5,+23.4,051,0157,1782878576,56.922 61,0007,0010,1002.3,+24.8,047,0158,1782878876,56.93 64,0006,0008,1002.3,+23.8,050,0149,1782879176,56.923 64,0009,0012,1002.2,+24.9,048,0154,1782879476,56.923 64,0007,0010,1002.4,+24.9,048,0143,1782879776,56.948 64,0013,0017,1002.0,+25.1,047,0167,1782880077,57.081 64,0013,0017,1002.1,+26.3,044,0155,1782880377,57.053 64,0006,0008,1002.0,+26.2,045,0154,1782880677,57.048 64,0009,0012,1002.2,+26.5,045,0149,1782880977,57.05 66,0007,0010,1002.2,+27.3,044,0147,1782881277,57.046 64,0007,0010,1002.2,+26.1,046,0151,1782881577,57.029 64,0008,0011,1002.2,+25.4,048,0140,1782881877,57.035 64,0007,0010,1002.0,+24.9,050,0160,1782882177,57.017 64,0008,0011,1002.1,+24.7,052,0138,1782882477,57.015 66,0009,0012,1002.1,+25.1,052,0170,1782882777,57.012 64,0015,0021,1002.2,+25.1,052,0156,1782883077,57.008 61,0011,0015,1002.3,+25.2,052,0154,1782883377,57.031 66,0014,0018,1002.5,+25.6,053,0153,1782883677,57.15 61,0008,0011,1002.6,+25.3,054,0185,1782883977,57.157 64,0014,0018,1002.1,+25.6,054,0164,1782884277,57.139 64,0008,0011,1002.4,+25.7,054,0170,1782884577,57.152 64,0010,0013,1002.2,+26.3,053,0142,1782884877,57.139 64,0008,0011,1002.5,+26.4,052,0161,1782885177,57.14 64,0008,0011,1002.3,+26.4,052,0156,1782885477,57.132 72,0007,0010,1002.2,+26.5,052,0160,1782885777,57.137 64,0014,0018,1002.2,+26.9,051,0143,1782886077,57.116 64,0010,0013,1002.2,+27.2,050,0139,1782886377,57.124 66,0009,0012,1002.0,+27.6,050,0158,1782886677,57.117 64,0007,0010,1001.9,+28.0,048,0167,1782886977,57.14 64,0010,0013,1001.7,+28.1,047,0168,1782887277,57.263 66,0009,0012,1002.0,+28.3,047,0184,1782887577,57.265 64,0020,0027,1001.9,+28.3,047,0160,1782887877,57.251 64,0010,0013,1002.0,+28.6,047,0159,1782888177,57.243 72,0011,0015,1001.8,+28.6,047,0156,1782888477,57.241 66,0007,0010,1001.6,+28.8,045,0149,1782888777,57.234 61,0007,0010,1001.6,+29.2,044,0147,1782889077,57.225 66,0007,0010,1001.7,+29.2,045,0156,1782889377,57.226 61,0006,0008,1001.5,+29.1,044,0151,1782889677,57.215 70,0015,0021,1001.7,+29.4,044,0151,1782889977,57.221 61,0007,0010,1001.6,+29.4,044,0173,1782890277,57.213 66,0006,0008,1001.6,+29.5,044,0160,1782890577,57.242 66,0007,0010,1001.6,+29.9,042,0174,1782891177,57.358 64,0007,0010,1001.5,+30.5,041,0151,1782891477,57.363 70,0008,0011,1001.4,+30.5,042,0150,1782891777,57.369 61,0006,0008,1001.6,+30.3,041,0151,1782892377,57.353 64,0009,0012,1001.0,+30.8,042,0147,1782892677,57.331 64,0009,0012,1001.4,+31.2,040,0157,1782892977,57.342 64,0012,0016,1001.3,+30.7,041,0140,1782893277,57.365 64,0007,0010,1001.2,+31.9,040,0165,1782893577,57.33 70,0007,0010,1000.9,+30.8,041,0148,1782893877,57.325 64,0009,0012,1001.1,+31.5,040,0169,1782894177,57.339 61,0007,0010,1001.3,+32.1,039,0152,1782894477,57.481 72,0007,0010,1001.2,+31.3,039,0168,1782894777,57.466 64,0007,0010,1001.0,+32.0,039,0173,1782895077,57.462 64,0012,0016,1000.9,+31.9,038,0174,1782895377,57.463 61,0011,0015,1001.0,+32.2,037,0152,1782895677,57.473 64,0006,0008,1000.9,+33.0,037,0170,1782895977,57.454 64,0006,0008,1000.8,+32.4,037,0152,1782896277,57.441 64,0011,0015,1001.0,+32.7,037,0181,1782896577,57.438 64,0007,0010,1000.8,+33.2,037,0170,1782896877,57.452 64,0005,0007,1001.0,+33.1,036,0153,1782897177,57.447 64,0008,0011,1000.5,+34.1,036,0161,1782897777,57.465 64,0007,0010,1000.6,+33.7,036,0157,1782898077,57.598 64,0007,0010,1000.8,+33.1,036,0172,1782898377,57.589 64,0009,0012,1000.5,+33.2,036,0148,1782898677,57.665 61,0008,0011,1000.6,+32.9,036,0155,1782898977,57.575 64,0011,0015,1000.3,+32.7,035,0134,1782899277,57.564 61,0011,0015,1000.6,+32.9,035,0181,1782899577,57.57 64,0009,0012,1000.2,+33.5,035,0139,1782899877,57.571 64,0005,0007,1000.1,+34.3,033,0195,1782900177,57.579 64,0007,0010,1000.3,+34.3,033,0164,1782900477,57.558 64,0008,0011,1000.1,+33.7,032,0137,1782900777,57.558 66,0006,0008,1000.3,+34.0,032,0159,1782901077,57.561 64,0009,0012,1000.5,+35.2,030,0155,1782901377,57.582 66,0009,0012,1000.1,+35.0,031,0153,1782901677,57.717 64,0007,0010,1000.1,+34.1,030,0133,1782901977,57.716 61,0009,0012,1000.1,+34.7,030,0153,1782902277,57.71 64,0006,0008,1000.0,+35.4,029,0172,1782902577,57.737 66,0009,0012,0999.7,+34.8,029,0167,1782902877,57.704 61,0005,0007,0999.7,+35.9,028,0164,1782903177,57.702 61,0009,0012,0999.9,+35.7,029,0153,1782903477,57.7 70,0005,0007,0999.5,+35.2,029,0163,1782903777,57.689 66,0007,0010,0999.6,+35.6,028,0156,1782904077,57.679 61,0008,0011,0999.6,+35.3,029,0137,1782904377,57.678 64,0006,0008,0999.3,+36.1,027,0161,1782904677,57.691 64,0006,0008,0999.5,+36.3,028,0147,1782904977,57.712 66,0005,0007,0999.2,+35.3,026,0158,1782905277,57.838 64,0009,0012,0999.1,+36.1,028,0150,1782905577,57.834 64,0011,0015,0999.1,+35.9,029,0148,1782905877,57.836 61,0010,0013,0998.9,+35.9,028,0140,1782906177,57.827 64,0005,0007,0998.8,+36.3,026,0160,1782906777,57.824 70,0005,0007,0998.9,+36.1,027,0184,1782907077,57.813 64,0006,0008,0998.7,+36.0,028,0173,1782907377,57.822 66,0017,0023,0998.6,+35.3,028,0151,1782907677,57.815 74,0005,0007,0998.6,+35.0,028,0151,1782907977,57.827 64,0006,0008,0998.3,+35.5,028,0151,1782908277,57.814 64,0011,0015,0998.3,+36.0,028,0163,1782908577,57.837 64,0006,0008,0998.4,+36.0,027,0165,1782908877,57.965 66,0006,0008,0998.5,+36.0,027,0135,1782909177,57.967 66,0006,0008,0998.1,+36.0,027,0152,1782909477,57.947 66,0008,0011,0998.1,+36.7,027,0145,1782909777,57.942 66,0011,0015,0998.0,+36.0,027,0156,1782910077,57.95 64,0006,0008,0998.2,+35.8,028,0150,1782910377,57.941 64,0007,0010,0997.9,+35.4,027,0165,1782910677,57.931 70,0006,0008,0997.7,+35.4,028,0149,1782910977,57.932 61,0005,0007,0997.5,+36.7,026,0130,1782911277,57.93 64,0006,0008,0997.8,+36.4,027,0137,1782911578,58.037 64,0006,0008,0997.6,+36.1,026,0169,1782911877,57.94 61,0006,0008,0997.6,+35.6,026,0162,1782912177,57.949 61,0006,0008,0997.4,+36.1,027,0180,1782912478,58.085 61,0007,0010,0997.3,+36.8,026,0152,1782912778,58.081 66,0005,0007,0997.3,+36.4,026,0164,1782913078,58.066 64,0006,0008,0997.5,+36.6,024,0165,1782913378,58.074 64,0007,0010,0997.1,+37.0,024,0176,1782913678,58.073 64,0005,0007,0997.0,+37.6,021,0127,1782914278,58.077 61,0005,0007,0997.0,+37.1,023,0151,1782914578,58.055 64,0005,0007,0997.2,+37.4,021,0132,1782914878,58.066 61,0007,0010,0997.1,+37.0,023,0130,1782915178,58.053 61,0004,0006,0996.9,+37.4,022,0157,1782915478,58.055 64,0006,0008,0996.7,+37.4,022,0167,1782915778,58.083 61,0004,0006,0996.9,+37.2,021,0158,1782916078,58.24 66,0004,0006,0996.9,+37.1,021,0149,1782916378,58.211 61,0006,0008,0996.7,+37.3,022,0161,1782916678,58.206 61,0004,0006,0996.9,+36.6,022,0157,1782916978,58.208 61,0006,0008,0996.9,+36.3,022,0159,1782917278,58.191 64,0007,0010,0996.8,+36.5,022,0152,1782917578,58.263 66,0006,0008,0996.7,+36.5,022,0141,1782917878,58.211 64,0011,0015,0996.7,+36.5,022,0151,1782918178,58.187 64,0005,0007,0996.9,+36.3,022,0176,1782918478,58.177 64,0005,0007,0996.6,+36.2,023,0160,1782918778,58.189 64,0004,0006,0996.7,+36.2,024,0158,1782919078,58.18 64,0005,0007,0996.6,+36.5,024,0164,1782919378,58.201 61,0009,0012,0996.6,+36.6,023,0141,1782919678,58.328 66,0009,0012,0996.4,+36.4,024,0182,1782919978,58.324 64,0007,0010,0996.6,+36.6,023,0168,1782920278,58.33 64,0004,0006,0996.5,+36.4,024,0148,1782920578,58.314 64,0006,0008,0996.5,+35.7,025,0156,1782920878,58.311 64,0005,0007,0997.0,+35.9,025,0139,1782921178,58.32 61,0005,0007,0996.5,+35.7,025,0161,1782921478,58.292 61,0004,0006,0997.0,+35.9,025,0149,1782921778,58.291 66,0008,0011,0996.8,+36.2,024,0164,1782922078,58.296 64,0004,0006,0996.9,+35.8,025,0152,1782922378,58.298 64,0004,0006,0996.9,+36.2,025,0138,1782922678,58.298 61,0012,0016,0997.0,+36.0,025,0153,1782922978,58.321 64,0007,0010,0996.7,+35.5,026,0162,1782923278,58.452 64,0004,0006,0996.8,+35.4,026,0183,1782923578,58.451 66,0004,0006,0996.7,+35.0,027,0172,1782923878,58.441 64,0007,0010,0997.1,+34.5,027,0149,1782924178,58.441 64,0005,0007,0997.1,+34.7,028,0163,1782924478,58.44 61,0004,0006,0996.8,+33.9,028,0156,1782924778,58.436 61,0011,0015,0996.9,+33.4,030,0171,1782925078,58.429 64,0006,0008,0996.9,+33.1,030,0152,1782925378,58.417 61,0008,0011,0996.7,+32.6,031,0147,1782925678,58.42 64,0006,0008,0997.0,+32.4,031,0162,1782925978,58.403 61,0005,0007,0997.1,+32.1,031,0157,1782926278,58.42 66,0006,0008,0997.2,+31.8,032,0167,1782926578,58.421 66,0005,0007,0997.2,+31.6,032,0165,1782926878,58.561 64,0008,0011,0997.0,+31.5,031,0149,1782927178,58.58 61,0004,0006,0997.1,+31.3,032,0146,1782927478,58.543 64,0007,0010,0997.0,+31.1,031,0170,1782927778,58.54 64,0004,0006,0997.2,+30.8,032,0131,1782928078,58.55 64,0005,0007,0997.5,+30.7,032,0154,1782928378,58.528 64,0007,0010,0998.1,+29.0,041,0129,1782928678,58.52 64,0012,0016,0998.8,+28.1,045,0162,1782928978,58.519 70,0018,0024,0998.9,+26.5,052,0177,1782929278,58.512 66,0007,0010,0999.5,+25.8,055,0130,1782929578,58.5 66,0009,0012,0999.4,+25.2,057,0169,1782929878,58.48 64,0009,0012,0999.7,+25.0,058,0154,1782930178,58.51 66,0013,0017,1000.0,+24.6,060,0138,1782930478,58.633 66,0009,0012,1000.2,+24.5,061,0149,1782930778,58.634 64,0007,0010,1000.6,+24.1,062,0145,1782931078,58.635 66,0007,0010,1000.8,+23.9,062,0144,1782931378,58.628 66,0007,0010,1000.7,+23.4,063,0130,1782931678,58.613 66,0007,0010,1000.8,+23.4,064,0151,1782931978,58.609 66,0008,0011,1000.6,+23.0,065,0157,1782932278,58.632 66,0006,0008,1000.6,+23.1,064,0158,1782932578,58.609 64,0005,0007,1000.9,+23.0,065,0156,1782932878,58.597 70,0007,0010,1000.9,+23.0,064,0138,1782933478,58.577 64,0009,0012,1000.7,+23.0,064,0137,1782933778,58.601 64,0011,0015,1000.6,+22.9,064,0149,1782934078,58.735 66,0005,0007,1000.7,+22.8,064,0169,1782934378,58.724 64,0005,0007,1001.0,+22.7,064,0157,1782934678,58.739 66,0007,0010,1000.7,+22.6,064,0175,1782934978,58.726 66,0006,0008,1000.8,+22.6,064,0151,1782935278,58.721 64,0013,0017,1000.7,+22.4,066,0162,1782935578,58.712 66,0005,0007,1000.4,+22.1,067,0157,1782935878,58.707 64,0006,0008,1000.9,+22.2,066,0170,1782936178,58.771 66,0006,0008,1000.5,+22.1,067,0170,1782936478,58.698 66,0005,0007,1000.7,+21.9,069,0154,1782936778,58.727 64,0006,0008,1000.7,+21.9,069,0153,1782937078,58.688 64,0007,0010,1000.8,+21.7,070,0157,1782937378,58.694 70,0005,0007,1000.8,+21.5,071,0160,1782937678,58.829 70,0005,0007,1000.9,+21.4,072,0149,1782937978,58.809 66,0010,0013,1001.2,+21.4,072,0133,1782938278,58.821 66,0007,0010,1000.9,+21.1,073,0182,1782938578,58.814 66,0008,0011,1001.1,+21.3,073,0161,1782938878,58.812 70,0007,0010,1000.8,+21.0,074,0145,1782939178,58.821 66,0010,0013,1001.1,+21.3,073,0150,1782939478,58.795 64,0008,0011,1001.0,+21.2,073,0160,1782939778,58.793 66,0007,0010,1001.0,+21.2,073,0167,1782940078,58.872 70,0005,0007,1000.9,+21.1,072,0153,1782940978,58.803 66,0004,0006,1000.5,+20.9,073,0155,1782941278,58.93 66,0006,0008,1000.8,+21.1,072,0172,1782941578,58.927 66,0005,0007,1000.5,+21.0,072,0161,1782941878,58.913 70,0005,0007,1000.5,+20.9,072,0166,1782942178,58.912 66,0006,0008,1000.6,+20.6,073,0168,1782942478,58.915 66,0006,0008,1000.6,+20.7,073,0178,1782942778,58.915 66,0010,0013,1000.4,+20.6,074,0158,1782943078,58.889 66,0005,0007,1000.2,+20.7,073,0134,1782943378,58.893 64,0006,0008,1000.1,+20.7,073,0187,1782943678,58.894 64,0005,0007,1000.0,+20.7,073,0176,1782943978,58.908 66,0006,0008,1000.1,+20.5,074,0145,1782944278,58.891 66,0007,0010,0999.9,+20.3,075,0173,1782944879,59.077 66,0008,0011,1000.0,+20.4,075,0176,1782945179,59.029 66,0005,0007,0999.7,+20.4,075,0150,1782945479,59.004 66,0012,0016,0999.8,+20.3,075,0162,1782945779,59.005 66,0005,0007,0999.5,+20.2,076,0162,1782946078,58.994 70,0004,0006,0999.6,+20.3,075,0166,1782946378,58.995 66,0005,0007,0999.6,+20.1,076,0153,1782946678,58.993 66,0005,0007,0999.4,+20.0,076,0167,1782946978,58.995 66,0011,0015,0999.4,+20.0,076,0159,1782947278,58.975 66,0004,0006,0999.5,+19.9,077,0162,1782947578,58.98 66,0007,0010,0999.6,+19.9,077,0145,1782947878,58.977 72,0007,0010,0999.5,+20.0,077,0155,1782948178,58.994 66,0006,0008,0999.5,+19.8,078,0150,1782948779,59.106 66,0007,0010,0999.4,+19.8,079,0142,1782949079,59.109 66,0006,0008,0999.4,+19.8,079,0158,1782949379,59.1 66,0006,0008,0999.3,+19.7,079,0159,1782949679,59.104 66,0007,0010,0999.6,+19.8,079,0167,1782949979,59.099 64,0007,0010,0999.4,+19.8,079,0172,1782950279,59.096 66,0011,0015,0999.5,+19.9,079,0162,1782950579,59.078 64,0008,0011,0999.3,+19.7,080,0150,1782950879,59.11 66,0006,0008,0999.3,+19.6,080,0135,1782951179,59.073 66,0009,0012,0999.3,+19.6,080,0142,1782951479,59.072 72,0008,0011,0999.3,+19.8,079,0182,1782951779,59.089 64,0007,0010,0999.2,+19.7,080,0165,1782952079,59.214 66,0008,0011,0999.2,+19.7,080,0153,1782952379,59.202 70,0005,0007,0999.6,+19.7,080,0160,1782952679,59.203 72,0005,0007,0999.2,+19.7,080,0165,1782952979,59.201 70,0007,0010,0999.4,+19.8,079,0139,1782953279,59.202 66,0006,0008,0999.3,+19.7,079,0171,1782953579,59.192 66,0005,0007,0999.1,+19.9,079,0174,1782953879,59.182 66,0006,0008,0999.2,+19.7,079,0153,1782954179,59.18 66,0006,0008,0999.2,+19.7,079,0164,1782954479,59.169 72,0006,0008,0999.3,+19.7,079,0147,1782954779,59.171 70,0015,0021,0999.1,+19.7,079,0152,1782955079,59.163 66,0006,0008,0998.9,+19.6,079,0155,1782955379,59.201 70,0006,0008,0999.3,+19.7,080,0150,1782955679,59.327 66,0006,0008,0999.1,+19.6,080,0160,1782955979,59.317 70,0006,0008,0999.0,+19.6,080,0160,1782956279,59.305 72,0007,0010,0998.6,+19.7,080,0166,1782956579,59.295 66,0011,0015,0999.0,+19.6,080,0137,1782956879,59.291 66,0007,0010,0998.7,+19.7,080,0166,1782957179,59.285 70,0012,0016,0998.7,+19.7,080,0150,1782957479,59.271 66,0009,0012,0998.7,+19.7,080,0162,1782957779,59.271 70,0005,0007,0998.9,+19.6,081,0167,1782958079,59.27 66,0009,0012,0998.7,+19.6,081,0153,1782958379,59.264 66,0006,0008,0998.9,+19.6,081,0159,1782958679,59.25 66,0007,0010,0998.7,+19.4,082,0159,1782958979,59.28 66,0007,0010,0998.8,+19.5,082,0140,1782959279,59.39 66,0013,0017,0998.7,+19.5,082,0150,1782959879,59.399 66,0007,0010,0998.9,+19.5,082,0150,1782960179,59.386 66,0007,0010,0998.8,+19.5,082,0148,1782960479,59.375 66,0007,0010,0998.6,+19.5,082,0152,1782960779,59.379 70,0008,0011,0998.8,+19.5,082,0150,1782961079,59.369 66,0007,0010,0998.8,+19.5,082,0159,1782961379,59.375 66,0006,0008,0998.8,+19.5,082,0156,1782961679,59.366 66,0010,0013,0998.9,+19.6,082,0163,1782961979,59.359 66,0007,0010,0999.0,+19.6,082,0185,1782962279,59.361 66,0007,0010,0998.9,+19.8,081,0175,1782962579,59.368 66,0010,0013,0998.9,+19.8,081,0186,1782962879,59.509 66,0010,0013,0998.8,+19.9,081,0168,1782963179,59.489 70,0011,0015,0999.1,+20.1,081,0153,1782963479,59.488 66,0008,0011,0998.9,+20.2,079,0152,1782963779,59.48 66,0010,0013,0998.9,+20.6,076,0173,1782964079,59.475 66,0007,0010,0999.1,+21.5,073,0180,1782964379,59.483 64,0013,0017,0999.2,+21.9,070,0160,1782964679,59.465 66,0008,0011,0999.0,+22.1,069,0166,1782964979,59.463 66,0010,0013,0999.0,+22.8,066,0146,1782965279,59.455 66,0008,0011,0999.1,+23.6,064,0136,1782965579,59.461 66,0007,0010,0999.1,+24.3,061,0156,1782965879,59.44 64,0008,0011,0998.9,+23.3,064,0116,1782966179,59.468 66,0007,0010,0999.0,+24.4,061,0168,1782966479,59.594 66,0008,0011,0999.1,+24.7,059,0149,1782966779,59.589 61,0009,0012,0999.4,+24.2,061,0162,1782967079,59.585 66,0008,0011,0999.2,+24.4,060,0141,1782967379,59.588 66,0008,0011,0999.6,+24.8,059,0186,1782967679,59.603 64,0015,0021,0999.4,+23.7,061,0144,1782967979,59.576 66,0008,0011,0999.6,+23.3,063,0165,1782968279,59.572 66,0007,0010,0999.4,+23.4,063,0166,1782968579,59.563 64,0007,0010,0999.5,+23.5,062,0143,1782968879,59.574 64,0013,0017,0999.7,+23.3,063,0165,1782969179,59.561 64,0005,0007,0999.9,+23.4,063,0143,1782969479,59.549 64,0008,0011,0999.6,+23.5,062,0164,1782969779,59.555 70,0006,0008,0999.7,+23.4,062,0137,1782970079,59.682 66,0006,0008,0999.8,+23.6,061,0145,1782970379,59.678 64,0007,0010,0999.8,+23.6,061,0161,1782970679,59.686 64,0009,0012,1000.0,+24.1,060,0167,1782970979,59.678 64,0010,0013,0999.6,+24.4,059,0147,1782971279,59.703 64,0008,0011,0999.7,+24.4,058,0171,1782971579,59.665 64,0012,0016,0999.9,+24.3,058,0172,1782971879,59.657 66,0006,0008,1000.4,+24.7,057,0160,1782972179,59.66 64,0005,0007,0999.9,+24.5,057,0146,1782972479,59.648 64,0004,0006,1000.0,+25.2,056,0138,1782972779,59.641 66,0005,0007,1000.3,+25.4,055,0157,1782973079,59.642 61,0009,0012,1000.0,+25.9,054,0147,1782973379,59.664 70,0005,0007,1000.0,+26.2,053,0156,1782973679,59.785 64,0006,0008,0999.7,+26.0,053,0183,1782973979,59.786 64,0005,0007,0999.9,+25.9,054,0148,1782974279,59.778 64,0004,0006,0999.9,+26.2,053,0148,1782974579,59.775 64,0006,0008,1000.0,+26.7,050,0167,1782974879,59.765 64,0005,0007,0999.9,+26.4,051,0161,1782975179,59.762 64,0007,0010,1000.0,+26.1,051,0166,1782975479,59.755 64,0007,0010,1000.1,+26.1,052,0153,1782975779,59.75 66,0004,0006,1000.0,+26.2,052,0162,1782976079,59.743 64,0006,0008,0999.9,+26.6,051,0142,1782976379,59.742 66,0006,0008,1000.0,+26.9,051,0162,1782976679,59.749 64,0007,0010,0999.7,+26.6,051,0165,1782976979,59.774 70,0004,0006,0999.7,+26.7,051,0145,1782977279,59.887 64,0004,0006,0999.7,+27.3,049,0136,1782977879,59.893 66,0007,0010,0999.9,+26.7,051,0155,1782978179,59.886 64,0013,0017,0999.9,+27.5,048,0161,1782978779,59.988 64,0006,0008,0999.9,+28.0,048,0162,1782979079,59.862 64,0005,0007,0999.8,+28.2,047,0171,1782979379,59.877 64,0009,0012,1000.1,+28.3,048,0152,1782979679,59.849 66,0005,0007,0999.7,+29.3,046,0161,1782979979,59.912 64,0004,0006,0999.6,+29.7,045,0165,1782980279,59.864 64,0004,0006,0999.6,+29.6,043,0161,1782980579,59.881 64,0005,0007,0999.4,+29.2,043,0160,1782980880,0.001 64,0004,0006,0999.7,+29.7,042,0165,1782981179,59.998 64,0009,0012,0999.4,+29.2,043,0152,1782981479,59.992 64,0004,0006,0999.4,+29.1,043,0154,1782981779,59.986 61,0005,0007,0999.7,+29.4,042,0189,1782982079,59.981 64,0006,0008,0999.5,+30.1,043,0149,1782982379,59.995 64,0006,0008,0999.5,+30.4,041,0160,1782982679,59.982 64,0006,0008,0999.4,+30.2,040,0155,1782982979,59.979 61,0005,0007,0999.8,+30.2,041,0175,1782983279,59.97 61,0005,0007,0999.9,+30.2,041,0147,1782983579,59.96 64,0007,0010,0999.7,+30.1,041,0161,1782983879,59.952 66,0009,0012,0999.3,+31.5,038,0147,1782984179,59.988 64,0008,0011,0999.6,+31.2,038,0167,1782984480,0.117 64,0007,0010,0999.7,+30.6,039,0187,1782984780,0.106 70,0009,0012,0999.3,+31.9,038,0167,1782985080,0.104 64,0006,0008,0999.3,+32.3,037,0174,1782985380,0.108 64,0007,0010,0999.5,+32.7,037,0115,1782985680,0.085 66,0008,0011,0999.6,+32.1,037,0142,1782985980,0.088 64,0004,0006,0999.5,+32.4,036,0148,1782986280,0.087 66,0005,0007,0999.5,+32.4,035,0175,1782986580,0.078 64,0004,0006,0999.3,+31.8,036,0150,1782987180,0.06 64,0005,0007,0999.3,+32.8,033,0147,1782987480,0.055 72,0005,0007,0999.0,+32.8,034,0159,1782987780,0.079 64,0005,0007,0999.2,+33.3,033,0173,1782988080,0.216 64,0005,0007,0999.1,+33.8,032,0144,1782988380,0.397 64,0006,0008,0999.0,+33.3,032,0145,1782988680,0.214 64,0009,0012,0999.1,+33.5,031,0158,1782988980,0.211 64,0010,0013,0998.8,+32.9,033,0158,1782989280,0.211 64,0005,0007,0998.6,+32.7,033,0139,1782989580,0.204 66,0007,0010,0998.7,+33.5,032,0175,1782989880,0.203 64,0006,0008,0998.8,+33.0,033,0158,1782990180,0.202 64,0005,0007,0998.7,+33.1,031,0148,1782990480,0.207 64,0007,0010,0998.5,+33.8,031,0165,1782990780,0.192 61,0006,0008,0998.7,+33.8,031,0141,1782991080,0.198 66,0008,0011,0998.8,+33.7,031,0137,1782991380,0.214 66,0007,0010,0998.7,+33.7,030,0156,1782991680,0.393 72,0003,0005,0998.3,+33.8,030,0145,1782991980,0.341 64,0004,0006,0998.2,+34.1,031,0192,1782992280,0.342 64,0005,0007,0998.4,+34.0,031,0157,1782992580,0.33 61,0007,0010,0998.2,+34.5,030,0161,1782992880,0.329 64,0006,0008,0998.3,+34.4,030,0161,1782993180,0.327 66,0004,0006,0998.5,+34.2,029,0184,1782993480,0.314 66,0006,0008,0998.4,+34.3,028,0124,1782993780,0.318 64,0008,0011,0998.0,+33.7,030,0148,1782994080,0.313 64,0009,0012,0998.2,+33.4,031,0136,1782994380,0.3 64,0004,0006,0997.9,+33.2,031,0157,1782994680,0.293 64,0006,0008,0997.9,+33.1,031,0152,1782994980,0.318 64,0005,0007,0997.8,+33.5,032,0173,1782995280,0.452 64,0005,0007,0998.0,+34.5,030,0154,1782995580,0.44 66,0006,0008,0997.8,+34.4,028,0154,1782995880,0.448 61,0005,0007,0997.5,+34.6,029,0141,1782996180,0.435 64,0007,0010,0997.9,+34.8,029,0148,1782996480,0.429 64,0005,0007,0997.4,+34.9,027,0146,1782996780,0.424 64,0006,0008,0997.7,+35.5,025,0134,1782997080,0.422 64,0012,0016,0997.5,+35.0,027,0160,1782997380,0.426 64,0006,0008,0997.6,+35.4,026,0170,1782997680,0.421 61,0006,0008,0997.7,+35.5,025,0150,1782997980,0.425 61,0004,0006,0997.4,+35.2,024,0183,1782998280,0.423 64,0008,0011,0997.4,+34.5,025,0135,1782998580,0.438 61,0005,0007,0997.6,+34.9,024,0134,1782998880,0.581 64,0004,0006,0997.5,+35.5,025,0144,1782999180,0.575 64,0004,0006,0997.6,+35.8,024,0150,1782999480,0.575 64,0006,0008,0997.2,+35.6,024,0138,1782999780,0.57 64,0006,0008,0997.4,+35.3,025,0163,1783000080,0.609 61,0005,0007,0997.4,+35.6,025,0148,1783000380,0.566 64,0005,0007,0997.0,+35.4,025,0171,1783000680,0.568 66,0004,0006,0997.2,+35.7,026,0169,1783000980,0.562 64,0003,0005,0997.0,+35.2,025,0168,1783001280,0.548 66,0006,0008,0997.2,+35.3,025,0165,1783001580,0.552 61,0005,0007,0997.1,+35.6,025,0143,1783001880,0.55 64,0006,0008,0997.2,+35.3,026,0151,1783002180,0.583 64,0007,0010,0997.3,+34.7,028,0145,1783002480,0.699 61,0004,0006,0997.3,+35.1,028,0141,1783002780,0.683 66,0006,0008,0997.3,+34.9,028,0147,1783003080,0.682 61,0004,0006,0997.3,+34.2,030,0157,1783003380,0.685 66,0009,0012,0997.4,+33.6,034,0158,1783003680,0.677 66,0006,0008,0997.5,+33.5,035,0156,1783003980,0.679 64,0007,0010,0997.8,+33.2,036,0155,1783004280,0.67 64,0005,0007,0997.5,+33.2,036,0159,1783004580,0.679 64,0006,0008,0997.6,+32.9,037,0153,1783004880,0.654 66,0006,0008,0997.7,+32.8,037,0140,1783005180,0.656 66,0009,0012,0997.5,+32.6,037,0180,1783005480,0.66 64,0005,0007,0997.4,+32.6,038,0129,1783005780,0.671 66,0005,0007,0997.5,+32.5,038,0145,1783006080,0.802 64,0004,0006,0997.8,+32.0,038,0178,1783006380,0.796 64,0006,0008,0997.6,+31.8,039,0167,1783006680,0.792 66,0006,0008,0998.1,+31.3,039,0178,1783006980,0.794 66,0006,0008,0998.1,+30.8,038,0157,1783007280,0.784 66,0005,0007,0998.2,+29.9,040,0162,1783007580,0.768 64,0005,0007,0998.4,+30.1,041,0148,1783007880,0.759 64,0008,0011,0998.2,+29.7,043,0152,1783008180,0.756 66,0014,0018,0998.7,+28.9,046,0149,1783008480,0.753 66,0009,0012,0998.7,+29.0,046,0164,1783008780,0.749 64,0008,0011,0998.7,+28.4,048,0128,1783009080,0.749 64,0007,0010,0998.8,+28.4,049,0157,1783009380,0.775 70,0008,0011,0999.0,+28.2,049,0151,1783009680,0.892 64,0008,0011,0999.1,+27.7,051,0157,1783009980,0.886 66,0012,0016,0998.9,+27.4,052,0167,1783010280,0.877 64,0007,0010,0999.1,+27.2,053,0157,1783010580,0.873 64,0011,0015,0999.4,+26.9,053,0133,1783010880,0.872 64,0010,0013,0999.4,+26.6,054,0177,1783011180,0.867 70,0008,0011,0999.6,+25.7,056,0164,1783011480,0.861 64,0010,0013,0999.7,+25.6,057,0139,1783011780,0.852 64,0004,0006,0999.5,+25.4,057,0160,1783012080,0.846 64,0006,0008,0999.4,+25.3,058,0160,1783012380,0.836 64,0006,0008,0999.3,+25.3,058,0122,1783012680,0.827 66,0009,0012,0999.7,+25.2,059,0136,1783012980,0.853 64,0006,0008,0999.6,+25.3,058,0154,1783013280,0.981 70,0007,0010,0999.4,+24.9,059,0153,1783013580,0.974 64,0005,0007,0999.4,+24.9,059,0177,1783013880,0.971 64,0006,0008,1000.0,+24.8,059,0165,1783014180,0.958 66,0009,0012,1000.1,+25.0,059,0167,1783014480,0.958 66,0009,0012,1000.3,+24.7,060,0157,1783014780,0.956 64,0008,0011,1000.2,+24.9,059,0195,1783015080,0.942 64,0005,0007,1000.5,+25.2,058,0146,1783015380,0.944 64,0006,0008,1000.7,+24.8,060,0135,1783015680,0.957 64,0007,0010,1000.6,+25.1,059,0159,1783015980,0.94 64,0008,0011,1000.7,+24.8,060,0162,1783016280,0.941 64,0007,0010,1000.4,+24.8,061,0144,1783016580,0.948 64,0008,0011,1000.7,+24.9,060,0165,1783016881,1.067 64,0004,0006,1000.5,+24.8,060,0158,1783017181,1.065 66,0008,0011,1000.6,+24.8,060,0157,1783017481,1.071 64,0005,0007,1000.6,+24.7,060,0177,1783017781,1.07 64,0007,0010,1000.8,+24.7,060,0159,1783018081,1.066 70,0009,0012,1000.7,+24.7,059,0145,1783018381,1.052 64,0004,0006,1001.0,+24.6,056,0140,1783018681,1.043 64,0004,0006,1000.9,+24.6,055,0153,1783018981,1.038 64,0003,0005,1000.7,+24.5,055,0142,1783019281,1.039 64,0005,0007,1001.0,+24.2,055,0154,1783019581,1.023 64,0003,0005,1001.1,+24.3,055,0169,1783019881,1.033 64,0004,0006,1000.9,+24.0,056,0145,1783020181,1.049 66,0003,0005,1000.7,+23.8,057,0150,1783020481,1.174 64,0003,0005,1000.9,+23.9,057,0138,1783020781,1.182 66,0004,0006,1000.8,+23.3,058,0174,1783021081,1.165 70,0004,0006,1000.7,+23.3,058,0167,1783021381,1.153 64,0004,0006,1001.1,+23.2,059,0163,1783021681,1.15 70,0003,0005,1001.2,+23.2,058,0155,1783021981,1.146 66,0005,0007,1001.0,+23.1,059,0141,1783022581,1.162 64,0004,0006,1000.9,+23.1,060,0148,1783022881,1.171 66,0004,0006,1001.3,+23.2,059,0152,1783023181,1.117 72,0003,0005,1000.9,+23.5,058,0156,1783023481,1.111 70,0005,0007,1001.1,+23.1,060,0157,1783023781,1.159 64,0004,0006,1000.9,+23.1,060,0179,1783024081,1.27 70,0003,0005,1000.9,+23.0,061,0159,1783024381,1.262 64,0003,0005,1000.9,+23.3,060,0166,1783024681,1.256 64,0006,0008,1000.8,+23.0,061,0185,1783024981,1.243 70,0006,0008,1001.2,+23.1,061,0165,1783025281,1.24 66,0003,0005,1001.0,+22.9,062,0181,1783025581,1.227 64,0004,0006,1000.9,+22.7,063,0152,1783025881,1.23 66,0004,0006,1000.9,+22.9,062,0149,1783026181,1.212 64,0004,0006,1001.1,+22.8,063,0145,1783026481,1.219 66,0004,0006,1000.5,+22.8,064,0177,1783027381,1.232 64,0004,0006,1000.7,+22.5,065,0149,1783027681,1.356 64,0005,0007,1000.7,+22.8,064,0151,1783027981,1.353 70,0004,0006,1000.9,+22.7,065,0138,1783028281,1.355 64,0004,0006,1000.7,+22.7,065,0176,1783028581,1.354 64,0003,0005,1000.8,+22.8,065,0171,1783029181,1.341 64,0005,0007,1000.5,+22.9,065,0153,1783029481,1.334 64,0005,0007,1000.7,+22.8,065,0164,1783029781,1.334 64,0003,0005,1000.5,+22.9,065,0175,1783030081,1.323 64,0004,0006,1000.6,+22.9,064,0180,1783030381,1.307 66,0004,0006,1000.9,+22.7,065,0148,1783030681,1.296 64,0003,0005,1000.9,+22.7,065,0148,1783030981,1.427 72,0004,0006,1000.9,+22.5,065,0154,1783031281,1.459 70,0006,0008,1000.6,+22.5,065,0172,1783031881,1.432 66,0004,0006,1000.5,+22.4,065,0164,1783032181,1.433 64,0004,0006,1000.5,+22.4,065,0149,1783032481,1.444 72,0004,0006,1000.5,+22.5,065,0172,1783032781,1.434 70,0004,0006,1000.4,+22.5,065,0164,1783033081,1.433 70,0004,0006,1000.4,+22.4,065,0158,1783033381,1.432 64,0007,0010,1000.4,+22.5,064,0135,1783033681,1.416 64,0004,0006,1000.1,+22.6,064,0164,1783033981,1.405 70,0004,0006,1000.1,+22.3,066,0170,1783034281,1.4 70,0004,0006,1000.1,+22.3,065,0148,1783034581,1.426 64,0004,0006,1000.1,+22.2,066,0154,1783034881,1.549 64,0003,0005,1000.0,+22.3,066,0176,1783035181,1.547 72,0009,0012,1000.1,+22.2,066,0149,1783035481,1.548 64,0005,0007,1000.1,+22.3,066,0126,1783035781,1.534 66,0003,0005,1000.0,+22.2,066,0156,1783036081,1.538 64,0006,0008,1000.2,+22.3,066,0165,1783036381,1.535 64,0004,0006,1000.0,+22.1,066,0131,1783036681,1.529 64,0006,0008,0999.9,+22.2,066,0157,1783036981,1.514 64,0006,0008,0999.8,+22.1,067,0185,1783037281,1.512 70,0005,0007,0999.8,+22.1,067,0151,1783037581,1.508 72,0005,0007,1000.2,+22.3,066,0150,1783037881,1.494 64,0004,0006,1000.0,+22.0,068,0127,1783038181,1.524 64,0004,0006,1000.1,+21.9,069,0153,1783038481,1.644 64,0004,0006,1000.2,+21.9,069,0150,1783038781,1.639 64,0005,0007,0999.7,+21.7,070,0163,1783039081,1.641 64,0004,0006,0999.8,+21.8,070,0138,1783039381,1.635 64,0004,0006,0999.7,+21.8,070,0162,1783039681,1.629 64,0005,0007,0999.7,+21.8,070,0156,1783039981,1.625 64,0005,0007,0999.6,+21.8,070,0148,1783040281,1.624 64,0004,0006,0999.7,+21.8,070,0176,1783040581,1.607 64,0004,0006,1000.0,+21.8,070,0182,1783040881,1.614 66,0004,0006,0999.9,+21.6,071,0168,1783041181,1.603 72,0003,0005,0999.9,+21.5,071,0147,1783041481,1.604 64,0004,0006,0999.8,+21.7,070,0157,1783041781,1.657 64,0005,0007,1000.1,+21.6,071,0162,1783042081,1.774 61,0006,0008,0999.8,+21.7,070,0181,1783042381,1.76 64,0006,0008,0999.8,+21.8,070,0170,1783042681,1.735 64,0004,0006,1000.1,+21.6,071,0166,1783042981,1.731 70,0006,0008,1000.0,+21.7,070,0132,1783043281,1.735 64,0004,0006,0999.7,+21.8,070,0197,1783043581,1.717 64,0004,0006,1000.0,+21.9,070,0152,1783043881,1.723 64,0004,0006,1000.0,+22.1,068,0157,1783044181,1.718 66,0004,0006,1000.0,+21.7,070,0157,1783044481,1.736 66,0004,0006,1000.0,+21.7,071,0149,1783044781,1.697 66,0004,0006,1000.0,+21.6,071,0166,1783045081,1.698 66,0005,0007,0999.8,+21.7,071,0164,1783045381,1.728 64,0005,0007,0999.7,+21.7,071,0161,1783045681,1.851 70,0004,0006,1000.0,+21.9,070,0167,1783045981,1.847 70,0004,0006,0999.9,+21.8,070,0210,1783046281,1.845 64,0008,0011,1000.2,+22.0,070,0157,1783046581,1.835 64,0012,0016,1000.1,+22.0,071,0169,1783046881,1.874 70,0004,0006,1000.0,+21.9,071,0196,1783047181,1.825 66,0005,0007,1000.1,+21.9,071,0144,1783047481,1.816 66,0008,0011,1000.1,+21.9,071,0170,1783047781,1.809 70,0007,0010,1000.0,+21.9,071,0178,1783048081,1.797 64,0007,0010,1000.3,+21.9,071,0162,1783048381,1.808 66,0007,0010,1000.2,+22.1,071,0144,1783048681,1.792 66,0006,0008,1000.3,+21.9,071,0159,1783048981,1.812 66,0011,0015,1000.2,+22.0,072,0155,1783049281,1.956 66,0009,0012,1000.2,+22.0,072,0171,1783049581,1.924 64,0010,0013,1000.5,+22.1,072,0168,1783049881,1.934 70,0011,0015,1000.3,+22.2,072,0147,1783050181,1.929 64,0010,0013,1000.5,+22.2,072,0160,1783050481,1.918 64,0011,0015,1000.3,+22.2,072,0186,1783051081,1.915 70,0009,0012,1000.5,+22.1,073,0163,1783051381,1.906 64,0008,0011,1000.5,+22.2,073,0140,1783051681,1.904 64,0010,0013,1000.3,+22.4,072,0180,1783051981,1.89 66,0010,0013,1000.4,+22.5,072,0143,1783052281,1.88 64,0008,0011,1000.4,+22.7,071,0158,1783052581,1.913 64,0010,0013,1000.8,+22.6,071,0162,1783052882,2.055 70,0009,0012,1000.4,+23.2,069,0183,1783053182,2.027 64,0008,0011,1000.6,+23.4,068,0147,1783053482,2.03 64,0014,0018,1000.8,+23.4,069,0152,1783053782,2.019 66,0010,0013,1000.6,+23.1,069,0150,1783054082,2.015 70,0009,0012,1000.7,+23.2,070,0157,1783054382,2.017 64,0009,0012,1000.6,+23.3,069,0153,1783054682,2.016 66,0009,0012,1000.6,+23.1,070,0175,1783054982,2.016 70,0009,0012,1000.7,+23.2,069,0159,1783055281,1.997 64,0010,0013,1000.6,+23.3,069,0156,1783055581,1.986 64,0009,0012,1001.0,+23.5,068,0165,1783055881,1.997 66,0010,0013,1000.8,+23.6,067,0163,1783056182,2.005 64,0008,0011,1000.7,+23.7,067,0133,1783056482,2.128 64,0009,0012,1001.0,+23.9,066,0153,1783056782,2.132 66,0008,0011,1001.0,+23.9,066,0150,1783057082,2.118 64,0009,0012,1000.9,+24.3,065,0148,1783057382,2.121 70,0010,0013,1001.2,+24.2,065,0150,1783057682,2.108 64,0009,0012,1000.7,+24.4,064,0145,1783057982,2.097 64,0008,0011,1000.6,+24.7,063,0185,1783058282,2.103 64,0010,0013,1000.9,+25.0,062,0166,1783058582,2.087 64,0012,0016,1000.6,+25.2,061,0167,1783058882,2.098 64,0011,0015,1001.1,+25.4,061,0160,1783059182,2.091 64,0009,0012,1000.8,+25.2,061,0138,1783059482,2.078 64,0008,0011,1001.0,+25.5,060,0166,1783059782,2.102 64,0008,0011,1000.9,+25.7,060,0142,1783060082,2.221 64,0013,0017,1001.1,+25.7,060,0160,1783060382,2.222 66,0008,0011,1000.8,+26.0,059,0185,1783060682,2.227 66,0008,0011,1001.0,+26.2,058,0148,1783060982,2.216 64,0010,0013,1000.9,+26.4,057,0167,1783061282,2.216 64,0009,0012,1000.6,+26.6,057,0154,1783061582,2.205 64,0008,0011,1000.8,+26.7,057,0162,1783061882,2.195 64,0011,0015,1000.8,+27.2,055,0154,1783062182,2.209 66,0009,0012,1000.9,+27.3,053,0150,1783062482,2.206 64,0012,0016,1000.7,+27.1,053,0142,1783062782,2.197 64,0008,0011,1001.0,+27.2,053,0176,1783063082,2.188 61,0008,0011,1000.7,+27.5,053,0168,1783063382,2.215 61,0007,0010,1000.7,+27.6,052,0158,1783063682,2.341 64,0009,0012,1001.1,+28.1,051,0152,1783063982,2.326 64,0008,0011,1001.1,+27.8,051,0151,1783064282,2.339 64,0008,0011,1000.8,+28.0,050,0152,1783064582,2.329 64,0011,0015,1000.8,+28.3,049,0159,1783064882,2.309 64,0014,0018,1001.0,+28.1,049,0152,1783065182,2.303 61,0011,0015,1001.0,+28.4,049,0155,1783065482,2.307 64,0010,0013,1001.1,+28.5,048,0166,1783065782,2.298 66,0007,0010,1001.1,+28.1,049,0137,1783066082,2.3 66,0008,0011,1000.8,+28.6,048,0130,1783066382,2.285 61,0009,0012,1001.0,+28.5,048,0147,1783066682,2.292 61,0005,0007,1000.8,+29.1,045,0166,1783066982,2.323 74,0007,0010,1000.7,+29.8,044,0139,1783067282,2.444 61,0005,0007,1000.9,+30.2,042,0149,1783067582,2.449 64,0008,0011,1000.7,+29.5,043,0159,1783067882,2.432 66,0006,0008,1000.6,+29.8,042,0157,1783068182,2.431 64,0005,0007,1000.7,+31.1,042,0152,1783068782,2.403 61,0007,0010,1000.7,+30.4,041,0182,1783069082,2.416 64,0006,0008,1000.8,+30.3,041,0152,1783069382,2.405 61,0006,0008,1000.6,+29.9,041,0149,1783069682,2.405 72,0004,0006,1000.5,+30.7,041,0160,1783069982,2.395 64,0006,0008,1000.7,+30.6,039,0161,1783070282,2.396 61,0010,0013,1000.3,+30.3,039,0167,1783070582,2.436 66,0005,0007,1000.1,+30.4,040,0151,1783070882,2.628 64,0004,0006,1000.2,+30.6,039,0162,1783071182,2.555 64,0006,0008,1000.0,+31.0,040,0134,1783071482,2.544 64,0007,0010,1000.3,+30.9,039,0156,1783071782,2.547 64,0005,0007,1000.2,+31.0,039,0135,1783072082,2.542 64,0006,0008,1000.3,+30.8,040,0145,1783072382,2.523 66,0005,0007,1000.2,+31.5,039,0184,1783072682,2.527 64,0005,0007,1000.2,+31.5,039,0175,1783072982,2.51 70,0007,0010,0999.9,+31.1,039,0159,1783073282,2.512 64,0006,0008,1000.1,+31.3,039,0159,1783073582,2.507 64,0007,0010,1000.0,+31.4,039,0142,1783073882,2.499 61,0005,0007,0999.9,+32.2,038,0143,1783074182,2.533 61,0008,0011,1000.1,+32.4,037,0175,1783074482,2.662 64,0009,0012,1000.0,+32.7,036,0127,1783074782,2.662 64,0007,0010,0999.7,+32.5,035,0160,1783075082,2.657 61,0003,0005,0999.7,+32.3,036,0160,1783075382,2.655 64,0004,0006,0999.9,+32.2,036,0187,1783075682,2.644 64,0004,0006,0999.7,+32.3,036,0157,1783075982,2.636 64,0005,0007,0999.8,+31.5,036,0153,1783076282,2.63 64,0003,0005,0999.7,+32.6,034,0158,1783076582,2.635 64,0005,0007,0999.3,+32.3,034,0177,1783077482,2.613 70,0003,0005,0999.3,+33.1,033,0156,1783078382,2.769 66,0005,0007,0999.1,+33.0,031,0150,1783078682,2.787 64,0005,0007,0998.9,+32.8,033,0186,1783078982,2.778 66,0004,0006,0999.2,+33.9,031,0152,1783079282,2.768 66,0004,0006,0999.0,+33.6,032,0151,1783079582,2.755 66,0006,0008,0999.1,+33.3,031,0151,1783079882,2.766 64,0004,0006,0998.7,+34.0,031,0180,1783080182,2.74 70,0005,0007,0998.5,+34.3,031,0179,1783080782,2.739 64,0004,0006,0998.6,+33.9,032,0148,1783081082,2.74 61,0009,0012,0998.8,+32.8,035,0170,1783081382,2.773 64,0005,0007,0998.8,+32.1,037,0161,1783081682,2.872 66,0006,0008,0999.0,+31.8,038,0157,1783081982,2.882 66,0005,0007,0999.1,+31.4,040,0148,1783082282,2.877 64,0005,0007,0999.0,+31.4,042,0139,1783082583,3.043 66,0005,0007,0998.9,+29.8,048,0127,1783082882,2.931 64,0010,0013,0999.2,+30.2,047,0152,1783083182,2.863 66,0006,0008,0999.1,+30.3,046,0156,1783083482,2.852 64,0005,0007,0998.9,+30.1,047,0172,1783083782,2.854 61,0007,0010,0999.0,+30.2,047,0164,1783084082,2.837 64,0006,0008,0999.2,+29.8,046,0155,1783084382,2.85 66,0007,0010,0998.9,+30.1,046,0170,1783084682,2.86 64,0008,0011,0998.9,+30.2,046,0137,1783084982,2.868 64,0006,0008,0999.1,+30.3,045,0132,1783085282,2.997 61,0005,0007,0999.0,+30.3,045,0162,1783085582,2.984 72,0007,0010,0998.8,+30.4,044,0151,1783086183,3.028 64,0009,0012,0998.8,+30.2,045,0151,1783086483,3.003 70,0005,0007,0999.0,+30.2,045,0162,1783086782,2.979 66,0004,0006,0998.7,+29.9,045,0168,1783087082,2.968 61,0009,0012,0998.8,+30.3,045,0171,1783087382,2.96 66,0007,0010,0998.9,+30.1,046,0156,1783087682,2.961 70,0008,0011,0998.8,+30.4,045,0162,1783087982,2.952 70,0006,0008,0998.7,+31.1,043,0150,1783088282,2.937 66,0006,0008,0998.5,+31.5,042,0154,1783088883,3.089 64,0005,0007,0998.8,+32.1,043,0169,1783089183,3.111 64,0008,0011,0998.7,+32.1,042,0160,1783089483,3.09 64,0004,0006,0998.6,+31.8,041,0154,1783090083,3.084 70,0005,0007,0998.5,+31.8,041,0151,1783090383,3.069 64,0005,0007,0998.7,+32.1,040,0164,1783090683,3.073 64,0005,0007,0998.4,+32.2,038,0130,1783090983,3.066 66,0005,0007,0998.3,+32.2,038,0165,1783091283,3.057 64,0005,0007,0998.4,+32.6,038,0145,1783091583,3.06 61,0003,0005,0998.5,+32.0,038,0163,1783091883,3.049 66,0005,0007,0998.3,+32.0,038,0175,1783092183,3.074 66,0004,0006,0998.1,+31.6,039,0169,1783092483,3.206 64,0003,0005,0998.0,+31.5,038,0153,1783092783,3.198 64,0005,0007,0998.0,+31.7,038,0151,1783093083,3.195 66,0006,0008,0998.3,+31.4,038,0176,1783093383,3.206 70,0007,0010,0998.4,+31.3,039,0148,1783093983,3.178 66,0004,0006,0998.2,+31.0,040,0159,1783094283,3.189 70,0006,0008,0998.2,+31.0,040,0167,1783094583,3.178 64,0004,0006,0998.3,+31.0,040,0146,1783094883,3.169 66,0004,0006,0998.2,+31.0,040,0176,1783095183,3.162 66,0009,0012,0998.3,+30.9,040,0140,1783095483,3.143 70,0004,0006,0998.6,+30.7,040,0148,1783095783,3.174 70,0006,0008,0998.9,+30.5,041,0153,1783096083,3.299 64,0006,0008,0998.5,+30.7,041,0155,1783096383,3.3 64,0006,0008,0998.6,+30.4,042,0143,1783096683,3.286 64,0005,0007,0998.5,+30.2,044,0133,1783096983,3.289 66,0006,0008,0998.7,+30.8,042,0144,1783097283,3.289 66,0005,0007,0999.0,+30.7,042,0131,1783097583,3.281 64,0006,0008,0998.9,+30.5,043,0146,1783097883,3.29 64,0008,0011,0998.9,+30.0,044,0135,1783098183,3.279 70,0005,0007,0999.2,+30.0,043,0132,1783098483,3.352 61,0006,0008,0999.1,+29.8,043,0136,1783098783,3.259 64,0007,0010,0999.5,+29.6,043,0146,1783099083,3.258 61,0006,0008,0999.7,+29.7,044,0149,1783099383,3.282 66,0005,0007,0999.4,+29.6,045,0150,1783099683,3.41 70,0007,0010,0999.3,+29.6,045,0149,1783099983,3.4 70,0007,0010,0999.5,+29.5,043,0143,1783100283,3.402 64,0007,0010,0999.6,+29.3,045,0158,1783100583,3.391 66,0012,0016,0999.5,+29.2,045,0142,1783100883,3.399 66,0006,0008,0999.6,+29.0,045,0139,1783101183,3.381 64,0004,0006,0999.3,+29.2,044,0158,1783101483,3.372 61,0007,0010,0999.5,+29.1,043,0152,1783101783,3.373 70,0007,0010,0999.5,+29.0,043,0157,1783102083,3.369 64,0009,0012,0999.6,+29.0,043,0176,1783102383,3.353 66,0006,0008,0999.6,+28.8,044,0146,1783102683,3.371 70,0006,0008,0999.6,+28.5,045,0156,1783102983,3.375 66,0005,0007,0999.8,+28.5,045,0162,1783103283,3.512 61,0004,0006,1000.0,+28.3,046,0172,1783103583,3.495 64,0008,0011,1000.0,+28.2,047,0148,1783103883,3.494 64,0008,0011,1000.0,+28.0,047,0166,1783104183,3.486 70,0005,0007,1000.5,+27.7,049,0144,1783104483,3.475 66,0004,0006,1000.2,+27.6,050,0154,1783104783,3.478 64,0005,0007,1000.4,+27.4,050,0132,1783105083,3.482 64,0005,0007,1000.7,+27.5,049,0140,1783105383,3.473 72,0006,0008,1000.9,+27.3,049,0147,1783105683,3.472 70,0004,0006,1001.3,+27.1,049,0166,1783105983,3.475 61,0004,0006,1001.4,+26.8,052,0155,1783106283,3.461 66,0006,0008,1001.7,+25.5,060,0151,1783106883,3.637 64,0007,0010,1001.8,+25.4,060,0159,1783107183,3.605 72,0003,0005,1001.9,+25.3,059,0135,1783107483,3.608 70,0003,0005,1002.1,+25.2,059,0148,1783107783,3.641 70,0003,0005,1002.2,+24.7,062,0157,1783108083,3.611 70,0005,0007,1002.1,+24.4,066,0145,1783108383,3.572 64,0004,0006,1001.9,+24.0,068,0145,1783108683,3.558 61,0004,0006,1002.3,+23.9,068,0155,1783108983,3.552 66,0005,0007,1002.6,+23.8,068,0155,1783109283,3.54 64,0004,0006,1002.3,+24.1,066,0160,1783109583,3.548 66,0004,0006,1002.2,+24.0,066,0149,1783109883,3.546 64,0006,0008,1002.4,+24.1,067,0188,1783110183,3.566 66,0005,0007,1002.8,+23.5,071,0145,1783110483,3.687 70,0005,0007,1002.5,+23.4,074,0147,1783111083,3.682 64,0007,0010,1002.7,+23.4,075,0184,1783111383,3.672 61,0010,0013,1002.7,+23.2,076,0148,1783111683,3.667 66,0010,0013,1002.6,+23.1,078,0151,1783111983,3.659 64,0008,0011,1003.0,+22.9,081,0172,1783112283,3.679 64,0007,0010,1002.6,+22.7,081,0166,1783112583,3.651 61,0008,0011,1002.7,+22.8,081,0153,1783112883,3.644 70,0007,0010,1002.6,+22.5,081,0143,1783113183,3.635 66,0006,0008,1002.8,+22.5,079,0171,1783113483,3.635 66,0006,0008,1002.4,+22.7,077,0145,1783113783,3.66 64,0005,0007,1002.5,+22.3,079,0159,1783114083,3.787 64,0007,0010,1002.6,+22.3,080,0135,1783114383,3.79 66,0006,0008,1002.3,+22.0,083,0149,1783114683,3.764 66,0004,0006,1002.3,+22.4,080,0151,1783115283,3.765 66,0006,0008,1002.3,+22.1,082,0164,1783115583,3.758 66,0006,0008,1002.3,+22.1,083,0151,1783115883,3.751 66,0008,0011,1002.1,+22.1,082,0161,1783116183,3.751 70,0009,0012,1002.5,+22.2,082,0147,1783116483,3.757 66,0006,0008,1001.9,+22.0,085,0139,1783117083,3.754 66,0005,0007,1001.9,+22.0,086,0162,1783117383,3.774 70,0005,0007,1001.8,+22.0,085,0155,1783117683,3.886 61,0007,0010,1001.8,+21.9,085,0144,1783117983,3.883 66,0012,0016,1001.9,+22.2,083,0129,1783118283,3.869 66,0009,0012,1001.7,+21.9,086,0147,1783118583,3.878 72,0005,0007,1001.6,+21.9,085,0163,1783118883,3.87 64,0004,0006,1001.9,+22.0,083,0151,1783119183,3.867 64,0005,0007,1001.6,+21.9,083,0160,1783119483,3.855 66,0007,0010,1002.0,+22.0,083,0157,1783119783,3.855 66,0005,0007,1001.6,+21.9,084,0148,1783120083,3.853 70,0006,0008,1001.6,+21.9,085,0172,1783120383,3.846 72,0006,0008,1001.7,+21.8,083,0178,1783120683,3.837 64,0013,0017,1001.8,+21.9,083,0153,1783120983,3.861 64,0006,0008,1001.7,+21.9,083,0160,1783121283,3.997 66,0005,0007,1001.8,+21.9,084,0138,1783121583,3.992 70,0005,0007,1001.7,+21.6,086,0156,1783121883,3.967 64,0005,0007,1002.0,+21.6,086,0160,1783122183,3.969 72,0005,0007,1001.9,+21.7,086,0158,1783122483,3.962 64,0005,0007,1002.0,+21.6,086,0156,1783122783,3.994 72,0005,0007,1001.8,+21.5,086,0150,1783123083,3.95 66,0007,0010,1002.0,+21.4,088,0151,1783123383,3.953 70,0006,0008,1002.0,+21.4,087,0148,1783123683,3.938 66,0009,0012,1001.8,+21.5,087,0159,1783123983,3.938 72,0006,0008,1001.7,+21.2,088,0142,1783124283,3.94 64,0008,0011,1001.8,+21.2,088,0175,1783124583,3.957 66,0008,0011,1001.8,+21.3,088,0180,1783124884,4.081 72,0009,0012,1001.9,+21.2,088,0162,1783125184,4.094 64,0008,0011,1001.8,+21.2,088,0159,1783125484,4.075 66,0013,0017,1001.9,+21.3,088,0160,1783125784,4.073 66,0009,0012,1001.9,+21.3,088,0151,1783126084,4.062 66,0009,0012,1002.0,+21.3,087,0161,1783126384,4.055 70,0010,0013,1001.8,+21.2,087,0148,1783126684,4.057 66,0012,0016,1001.9,+21.3,087,0152,1783126984,4.061 64,0011,0015,1001.9,+21.4,087,0163,1783127284,4.04 61,0009,0012,1002.1,+21.4,086,0156,1783127584,4.033 66,0011,0015,1001.7,+21.4,085,0145,1783127884,4.025 72,0015,0021,1002.0,+21.4,084,0159,1783128184,4.051 66,0013,0017,1002.2,+21.4,083,0149,1783128484,4.187 66,0009,0012,1002.3,+21.5,083,0159,1783129084,4.165 66,0011,0015,1002.1,+21.5,083,0165,1783129384,4.161 70,0009,0012,1001.9,+21.6,082,0149,1783129684,4.158 64,0012,0016,1002.0,+21.6,081,0173,1783129984,4.152 70,0012,0016,1002.0,+21.6,082,0131,1783130284,4.144 66,0011,0015,1002.1,+21.6,081,0141,1783130584,4.132 66,0009,0012,1002.0,+21.7,081,0144,1783130884,4.13 72,0006,0008,1002.0,+21.7,080,0167,1783131184,4.125 64,0010,0013,1002.1,+21.7,077,0146,1783131484,4.116 66,0011,0015,1002.2,+21.8,076,0174,1783131784,4.155 66,0011,0015,1001.9,+21.6,078,0167,1783132084,4.255 72,0011,0015,1002.2,+21.7,076,0147,1783132384,4.259 70,0008,0011,1002.0,+21.6,076,0161,1783132684,4.247 70,0008,0011,1002.3,+21.8,076,0181,1783132984,4.258 70,0007,0010,1002.3,+21.5,077,0146,1783133284,4.25 66,0008,0011,1002.2,+21.5,078,0132,1783133584,4.251 66,0015,0021,1002.2,+21.4,079,0168,1783134184,4.222 66,0008,0011,1002.2,+21.7,076,0149,1783134484,4.22 66,0008,0011,1002.2,+21.5,076,0161,1783134784,4.226 66,0008,0011,1002.1,+21.6,076,0157,1783135084,4.215 66,0010,0013,1002.2,+21.5,077,0162,1783135384,4.282 66,0010,0013,1002.1,+21.8,075,0161,1783135684,4.372 70,0008,0011,1002.0,+21.6,076,0161,1783135984,4.358 70,0008,0011,1002.1,+21.7,074,0177,1783136284,4.345 72,0007,0010,1002.2,+21.8,072,0133,1783136584,4.349 64,0006,0008,1002.5,+21.9,070,0165,1783136884,4.357 70,0005,0007,1002.0,+22.0,069,0140,1783137184,4.338 66,0007,0010,1002.1,+22.1,068,0173,1783137484,4.335 66,0008,0011,1002.2,+22.0,069,0172,1783137784,4.332 66,0006,0008,1002.2,+22.0,069,0169,1783138084,4.327 66,0008,0011,1002.6,+22.3,069,0166,1783138384,4.336 64,0008,0011,1002.3,+22.2,070,0156,1783138684,4.306 66,0005,0007,1002.3,+22.2,069,0170,1783138984,4.333 64,0005,0007,1002.7,+22.4,068,0166,1783139284,4.448 66,0008,0011,1002.7,+22.4,068,0173,1783139584,4.472 66,0008,0011,1002.3,+22.6,067,0166,1783139884,4.435 70,0006,0008,1002.7,+22.7,066,0168,1783140184,4.444 66,0007,0010,1002.8,+22.8,065,0155,1783140484,4.431 70,0012,0016,1002.4,+22.9,065,0162,1783140784,4.438 70,0004,0006,1002.4,+23.0,063,0141,1783141084,4.433 66,0005,0007,1002.6,+22.8,064,0144,1783141384,4.424 66,0006,0008,1002.6,+22.9,063,0172,1783141684,4.417 70,0007,0010,1002.5,+22.9,064,0146,1783141984,4.429 66,0004,0006,1002.7,+23.2,063,0156,1783142284,4.41 72,0006,0008,1003.1,+23.3,062,0153,1783142585,5.099 64,0005,0007,1003.0,+23.7,061,0156,1783142884,4.555 70,0005,0007,1002.6,+23.9,061,0150,1783143184,4.537 66,0005,0007,1002.7,+23.8,061,0160,1783143484,4.543 66,0006,0008,1002.9,+24.0,060,0157,1783143784,4.537 70,0005,0007,1003.2,+24.1,060,0149,1783144084,4.556 70,0005,0007,1002.8,+24.2,058,0181,1783144384,4.539 66,0005,0007,1002.8,+24.4,058,0176,1783144684,4.534 64,0005,0007,1003.1,+24.5,057,0154,1783144984,4.517 66,0004,0006,1002.8,+24.7,057,0162,1783145284,4.515 70,0005,0007,1003.1,+24.5,057,0149,1783145584,4.523 61,0006,0008,1002.8,+25.5,055,0145,1783145884,4.512 74,0003,0005,1003.0,+25.4,053,0133,1783146184,4.537 66,0005,0007,1002.9,+25.9,053,0138,1783146484,4.661 66,0011,0015,1003.2,+26.4,052,0168,1783146784,4.654 66,0009,0012,1003.1,+26.3,051,0147,1783147084,4.648 66,0007,0010,1003.1,+26.3,051,0139,1783147384,4.64 64,0005,0007,1003.0,+26.3,051,0170,1783147684,4.639 70,0004,0006,1003.1,+26.7,051,0160,1783147984,4.63 72,0003,0005,1003.4,+27.2,050,0162,1783148284,4.619 70,0003,0005,1003.3,+27.0,049,0157,1783148584,4.612 66,0005,0007,1003.1,+27.1,049,0156,1783148884,4.607 64,0009,0012,1003.3,+26.7,049,0177,1783149184,4.603 70,0003,0005,1003.2,+26.4,049,0162,1783149484,4.592 72,0006,0008,1003.3,+26.4,049,0147,1783149784,4.622 70,0004,0006,1003.6,+26.6,050,0140,1783150084,4.751 66,0004,0006,1003.4,+26.6,049,0128,1783150384,4.751 66,0005,0007,1003.5,+26.8,050,0170,1783150684,4.746 66,0006,0008,1003.6,+27.3,050,0163,1783150984,4.727 66,0005,0007,1003.5,+28.1,048,0144,1783151284,4.73 66,0005,0007,1003.3,+27.6,048,0180,1783151584,4.725 70,0005,0007,1003.5,+27.7,049,0160,1783151884,4.723 66,0006,0008,1003.3,+28.3,048,0146,1783152184,4.719 70,0004,0006,1003.4,+27.6,048,0180,1783152484,4.714 74,0006,0008,1003.6,+27.8,047,0143,1783152784,4.72 66,0003,0005,1003.5,+27.6,047,0138,1783153084,4.717 66,0002,0003,1004.0,+27.1,046,0164,1783153384,4.734 70,0003,0005,1003.7,+26.6,047,0157,1783153684,4.85 66,0003,0005,1003.7,+26.8,047,0143,1783153984,4.85 64,0002,0003,1004.0,+26.8,048,0155,1783154284,4.839 64,0002,0003,1003.9,+26.7,048,0149,1783154584,4.834 66,0002,0003,1003.5,+26.9,048,0139,1783154884,4.848 72,0009,0012,1003.8,+27.0,048,0149,1783155184,4.829 70,0003,0005,1003.9,+27.1,047,0157,1783155484,4.823 64,0001,0002,1003.9,+27.6,046,0163,1783155784,4.814 64,0003,0005,1003.8,+27.5,048,0153,1783156084,4.801 66,0002,0003,1003.7,+27.8,046,0157,1783156384,4.812 64,0003,0005,1004.1,+27.8,045,0156,1783156684,4.795 70,0001,0002,1003.9,+28.4,045,0129,1783156984,4.82 72,0002,0003,1004.0,+27.9,045,0153,1783157284,4.955 66,0001,0002,1003.7,+28.1,043,0149,1783157584,4.945 61,0004,0006,1003.7,+28.9,043,0154,1783157884,4.938 70,0001,0002,1003.8,+29.4,042,0141,1783158184,4.939 64,0001,0002,1003.4,+29.6,042,0159,1783158484,4.922 64,0001,0002,1003.5,+29.1,042,0159,1783158785,5.157 64,0001,0002,1003.8,+28.9,043,0137,1783159084,4.919 64,0001,0002,1003.9,+28.6,043,0143,1783159384,4.926 66,0006,0008,1003.7,+28.9,043,0167,1783159684,4.912 66,0003,0005,1003.9,+28.6,042,0143,1783159984,4.898 64,0003,0005,1003.8,+28.7,042,0174,1783160284,4.896 64,0002,0003,1003.6,+28.8,043,0161,1783160584,4.922 66,0002,0003,1003.5,+29.1,042,0157,1783160885,5.05 66,0001,0002,1003.5,+29.5,042,0147,1783161185,5.052 66,0002,0003,1003.9,+29.0,040,0159,1783161485,5.05 70,0001,0002,1003.5,+29.9,039,0150,1783161785,5.035 70,0001,0002,1003.5,+30.7,039,0150,1783162085,5.035 70,0002,0003,1003.4,+30.7,038,0146,1783162385,5.036 72,0004,0006,1003.3,+31.0,036,0140,1783162685,5.055 64,0001,0002,1003.6,+30.0,038,0177,1783162985,5.026 61,0002,0003,1003.3,+29.6,039,0157,1783163285,5.027 66,0005,0007,1003.2,+29.8,038,0152,1783163585,5.03 70,0002,0003,1003.1,+29.6,039,0172,1783163885,5.032 64,0002,0003,1003.3,+29.6,039,0149,1783164185,5.045 64,0005,0007,1003.0,+30.1,038,0170,1783164485,5.213 66,0007,0010,1003.0,+30.0,037,0168,1783165085,5.16 72,0002,0003,1002.9,+29.7,037,0152,1783165385,5.157 61,0002,0003,1003.0,+30.5,037,0148,1783165685,5.157 66,0002,0003,1002.8,+30.1,037,0145,1783165985,5.143 66,0002,0003,1003.0,+30.3,036,0157,1783166285,5.15 64,0002,0003,1003.1,+29.8,038,0137,1783166585,5.145 66,0002,0003,1003.0,+30.9,037,0146,1783166885,5.136 64,0002,0003,1002.9,+31.2,036,0124,1783167185,5.18 66,0001,0002,1002.7,+31.8,033,0177,1783167485,5.122 61,0004,0006,1002.5,+31.3,033,0170,1783167785,5.15 66,0003,0005,1002.8,+30.0,035,0142,1783168085,5.284 70,0003,0005,1002.6,+30.0,036,0145,1783168385,5.263 70,0003,0005,1002.6,+30.0,036,0155,1783168685,5.268 61,0003,0005,1002.5,+29.5,038,0153,1783168985,5.256 64,0001,0002,1002.5,+29.0,037,0146,1783169285,5.253 70,0005,0007,1002.4,+29.4,038,0160,1783169585,5.239 64,0004,0006,1002.4,+29.5,038,0140,1783169885,5.316 66,0003,0005,1002.5,+29.6,037,0144,1783170185,5.231 66,0002,0003,1002.6,+29.5,038,0144,1783170485,5.232 70,0003,0005,1002.3,+29.4,036,0153,1783170785,5.231 72,0004,0006,1002.7,+30.0,035,0162,1783171085,5.227 72,0002,0003,1002.3,+29.8,035,0132,1783171385,5.243 66,0002,0003,1002.4,+30.1,034,0154,1783171685,5.384 64,0004,0006,1002.4,+31.1,034,0155,1783171985,5.378 64,0002,0003,1002.2,+32.1,033,0139,1783172285,5.36 66,0002,0003,1002.3,+31.4,034,0160,1783172585,5.37 70,0002,0003,1002.0,+31.6,033,0167,1783172885,5.359 64,0002,0003,1002.0,+32.7,032,0149,1783173185,5.362 64,0002,0003,1002.1,+32.9,031,0147,1783173485,5.357 66,0002,0003,1002.1,+31.2,034,0167,1783173785,5.356 64,0002,0003,1002.0,+30.8,034,0166,1783174085,5.344 66,0002,0003,1002.1,+30.5,035,0174,1783174385,5.362 64,0002,0003,1002.1,+30.5,035,0162,1783174685,5.345 61,0008,0011,1002.4,+30.2,035,0171,1783174985,5.364 64,0002,0003,1002.3,+29.9,036,0146,1783175285,5.491 70,0002,0003,1001.9,+30.1,035,0157,1783175594,14.659 66,0004,0006,1002.1,+30.2,036,0174,1783175885,5.481 64,0003,0005,1002.0,+30.1,037,0134,1783176185,5.461 66,0004,0006,1002.2,+30.1,036,0162,1783176485,5.455 66,0003,0005,1002.0,+30.2,036,0158,1783176785,5.463 61,0003,0005,1001.8,+30.4,035,0151,1783177085,5.456 61,0003,0005,1001.8,+30.4,036,0148,1783177385,5.457 66,0004,0006,1001.8,+30.3,036,0132,1783177685,5.449 66,0003,0005,1001.5,+30.6,035,0157,1783177985,5.435 74,0003,0005,1001.7,+31.1,034,0151,1783178285,5.45 64,0003,0005,1001.6,+31.7,033,0151,1783178585,5.464 66,0003,0005,1002.0,+30.5,034,0161,1783178885,5.582 66,0006,0008,1001.7,+30.6,033,0116,1783179185,5.598 70,0004,0006,1001.7,+29.9,034,0134,1783179485,5.597 66,0002,0003,1001.9,+29.6,036,0142,1783179785,5.574 64,0004,0006,1002.0,+28.9,037,0166,1783180685,5.564 64,0010,0013,1001.9,+29.0,037,0164,1783180985,5.553 66,0003,0005,1002.3,+29.1,037,0155,1783181285,5.542 64,0003,0005,1002.2,+29.0,038,0153,1783181585,5.541 61,0003,0005,1002.5,+29.5,037,0143,1783181885,5.57 66,0003,0005,1002.2,+29.0,039,0151,1783182185,5.574 66,0003,0005,1002.3,+29.8,039,0151,1783182485,5.688 61,0003,0005,1001.9,+29.6,038,0157,1783182785,5.69 70,0003,0005,1002.2,+29.8,038,0151,1783183085,5.694 64,0003,0005,1002.3,+29.4,039,0182,1783183385,5.683 64,0003,0005,1002.3,+29.3,039,0153,1783183685,5.681 72,0003,0005,1002.2,+29.3,039,0151,1783183985,5.679 64,0003,0005,1002.5,+29.2,039,0158,1783184285,5.67 66,0006,0008,1002.3,+29.7,038,0171,1783184585,5.65 66,0003,0005,1002.2,+28.9,039,0156,1783184885,5.66 74,0004,0006,1002.3,+28.3,041,0158,1783185185,5.652 64,0003,0005,1002.4,+27.5,043,0117,1783185485,5.633 66,0003,0005,1002.5,+27.0,044,0157,1783185785,5.649 70,0004,0006,1002.4,+26.6,046,0138,1783186085,5.785 61,0004,0006,1002.5,+26.7,045,0189,1783186385,5.801 66,0004,0006,1002.5,+26.1,047,0160,1783186685,5.771 66,0004,0006,1002.8,+26.1,047,0170,1783186985,5.765 70,0005,0007,1002.7,+26.2,046,0138,1783187285,5.762 61,0003,0005,1002.8,+25.9,047,0139,1783187585,5.757 64,0004,0006,1002.7,+26.0,047,0143,1783187885,5.744 66,0006,0008,1002.9,+26.0,047,0146,1783188185,5.746 70,0007,0010,1002.7,+25.8,048,0158,1783188485,5.736 70,0003,0005,1002.7,+25.8,048,0141,1783188785,5.729 70,0009,0012,1002.9,+25.9,048,0136,1783189085,5.727 70,0003,0005,1002.9,+25.9,049,0137,1783189385,5.758 72,0003,0005,1003.1,+25.4,050,0157,1783189685,5.874 78,0005,0007,1003.3,+25.2,051,0150,1783189985,5.873 66,0005,0007,1003.3,+25.2,050,0151,1783190285,5.86 72,0003,0005,1003.3,+24.9,050,0158,1783190585,5.873 70,0003,0005,1003.7,+24.8,050,0149,1783190885,5.854 66,0007,0010,1003.4,+24.6,050,0149,1783191185,5.859 66,0003,0005,1003.6,+24.5,051,0146,1783191485,5.84 64,0003,0005,1003.9,+24.5,051,0160,1783191785,5.832 66,0004,0006,1004.0,+24.5,051,0147,1783192085,5.838 70,0003,0005,1003.9,+24.3,052,0150,1783192385,5.818 70,0003,0005,1003.9,+24.4,052,0165,1783192685,5.822 66,0004,0006,1004.1,+24.2,052,0150,1783192985,5.831 74,0003,0005,1004.0,+24.1,052,0164,1783193285,5.966 66,0005,0007,1004.0,+23.9,053,0164,1783193585,5.965 64,0004,0006,1003.9,+23.9,053,0155,1783193885,5.96 64,0003,0005,1004.0,+23.7,053,0155,1783194185,5.945 66,0003,0005,1003.8,+23.6,054,0147,1783194485,5.939 64,0005,0007,1004.0,+24.0,052,0148,1783194785,5.943 64,0004,0006,1004.0,+23.8,052,0140,1783195085,5.928 70,0004,0006,1004.2,+23.9,052,0167,1783195385,5.931 72,0003,0005,1004.1,+24.1,051,0138,1783195685,5.923 64,0003,0005,1004.5,+24.0,052,0157,1783195985,5.944 70,0004,0006,1004.4,+23.8,054,0163,1783196285,5.905 66,0003,0005,1004.4,+23.4,057,0159,1783196586,6.061 70,0006,0008,1004.5,+23.1,057,0177,1783196886,6.067 72,0009,0012,1004.9,+22.7,061,0152,1783197186,6.052 72,0005,0007,1004.3,+22.4,063,0163,1783197486,6.052 70,0006,0008,1004.5,+22.0,064,0131,1783198086,6.041 70,0005,0007,1004.6,+22.0,064,0161,1783198386,6.036 64,0005,0007,1004.4,+22.0,063,0146,1783198686,6.025 72,0004,0006,1004.6,+22.0,062,0158,1783198986,6.723 64,0003,0005,1004.8,+21.8,061,0170,1783199286,6.026 61,0004,0006,1004.7,+22.1,061,0172,1783199586,6.015 66,0004,0006,1004.7,+21.9,061,0157,1783199886,6.01 64,0002,0003,1004.9,+21.9,060,0146,1783200186,6.036 66,0003,0005,1004.8,+21.9,061,0163,1783200486,6.166 61,0003,0005,1004.6,+22.0,060,0174,1783200786,6.15 70,0003,0005,1004.5,+21.7,060,0145,1783201086,6.14 66,0005,0007,1004.8,+21.5,062,0150,1783201386,6.141 66,0004,0006,1004.9,+21.2,062,0135,1783201986,6.117 70,0003,0005,1005.0,+21.3,062,0142,1783202586,6.113 64,0004,0006,1004.8,+21.1,061,0152,1783202886,6.134 72,0004,0006,1005.2,+21.3,060,0152,1783203186,6.104 70,0004,0006,1004.8,+20.8,063,0145,1783203786,6.131 64,0003,0005,1005.1,+20.5,063,0173,1783204086,6.259 66,0006,0008,1004.9,+20.6,063,0146,1783204386,6.251 64,0004,0006,1004.9,+20.4,063,0140,1783204686,6.23 70,0003,0005,1004.9,+20.0,064,0161,1783204986,6.234 64,0003,0005,1004.8,+20.0,064,0141,1783205286,6.224 66,0003,0005,1005.1,+19.8,065,0147,1783205586,6.218 66,0004,0006,1005.0,+19.8,066,0193,1783205886,6.224 64,0004,0006,1004.9,+19.6,066,0156,1783206186,6.221 64,0005,0007,1004.9,+19.6,066,0156,1783206486,6.21 66,0005,0007,1005.1,+19.5,067,0131,1783206786,6.207 66,0004,0006,1004.9,+19.4,067,0146,1783207086,6.196 72,0003,0005,1004.7,+19.3,067,0157,1783207386,6.258 70,0005,0007,1004.8,+19.3,066,0137,1783207686,6.352 64,0003,0005,1005.0,+19.4,066,0177,1783207986,6.343 64,0002,0003,1004.6,+19.3,066,0168,1783208286,6.338 66,0006,0008,1004.9,+19.4,066,0155,1783208586,6.338 70,0005,0007,1004.8,+19.4,066,0154,1783208886,6.329 66,0003,0005,1005.0,+19.4,066,0162,1783209186,6.316 70,0005,0007,1004.8,+19.1,067,0141,1783209486,6.318 70,0003,0005,1005.0,+18.9,069,0159,1783209786,6.312 80,0003,0005,1004.9,+18.9,068,0145,1783210086,6.304 70,0003,0005,1005.1,+18.7,069,0144,1783210386,6.296 61,0005,0007,1004.9,+18.6,070,0168,1783210686,6.286 64,0006,0008,1004.7,+18.4,071,0149,1783210986,6.313 64,0004,0006,1004.6,+18.5,071,0153,1783211286,6.442 72,0003,0005,1004.9,+18.6,071,0165,1783211586,6.437 61,0005,0007,1004.7,+18.5,071,0151,1783211886,6.426 64,0004,0006,1004.6,+18.4,072,0169,1783212186,6.425 66,0004,0006,1004.6,+18.8,069,0174,1783212486,6.421 64,0003,0005,1004.7,+18.9,069,0157,1783213086,6.434 66,0005,0007,1004.6,+18.8,070,0144,1783213386,6.403 70,0003,0005,1004.6,+18.9,069,0144,1783213686,6.398 64,0003,0005,1004.7,+18.9,069,0151,1783213986,6.402 64,0005,0007,1004.4,+18.4,070,0147,1783214286,6.403 61,0006,0008,1004.6,+18.6,070,0171,1783214586,6.424 66,0004,0006,1004.8,+18.6,071,0161,1783214886,6.546 64,0002,0003,1004.7,+18.6,066,0149,1783215186,6.534 64,0002,0003,1004.5,+18.4,064,0154,1783215486,6.535 61,0003,0005,1004.6,+18.1,065,0167,1783216086,6.529 64,0003,0005,1004.9,+17.9,065,0127,1783216386,6.514 64,0003,0005,1004.8,+18.1,066,0165,1783216686,6.522 70,0006,0008,1004.6,+17.8,066,0162,1783216986,6.506 64,0004,0006,1004.9,+17.6,065,0162,1783217286,6.497 66,0004,0006,1005.0,+17.7,064,0150,1783217586,6.49 64,0007,0010,1004.9,+17.8,063,0134,1783217886,6.484 74,0003,0005,1005.3,+17.7,062,0143,1783218186,6.509 64,0003,0005,1005.0,+17.4,062,0155,1783218486,6.635 64,0005,0007,1005.2,+17.3,063,0140,1783218786,6.632 66,0002,0003,1005.1,+17.2,064,0161,1783219086,6.625 70,0005,0007,1005.1,+16.9,064,0148,1783219386,6.619 66,0003,0005,1005.2,+16.9,063,0172,1783219686,6.63 66,0004,0006,1004.9,+16.8,062,0152,1783219986,6.638 66,0004,0006,1005.0,+16.8,062,0151,1783220286,6.604 64,0003,0005,1004.9,+16.9,062,0154,1783220586,6.597 72,0005,0007,1005.0,+16.9,060,0156,1783220886,6.595 61,0007,0010,1005.0,+16.9,059,0139,1783221186,6.593 66,0006,0008,1005.1,+17.2,059,0160,1783221486,6.584 66,0003,0005,1005.0,+17.4,058,0147,1783221786,6.614 70,0002,0003,1005.2,+17.6,058,0168,1783222086,6.733 66,0005,0007,1005.1,+17.5,057,0156,1783222386,6.728 64,0002,0003,1005.2,+17.6,057,0150,1783222686,6.726 61,0002,0003,1004.9,+18.6,055,0154,1783223286,6.722 64,0003,0005,1005.0,+19.0,053,0151,1783223586,6.708 66,0002,0003,1005.1,+19.9,050,0146,1783223886,6.707 64,0002,0003,1005.4,+20.2,049,0172,1783224186,6.714 66,0003,0005,1005.3,+21.4,046,0143,1783224486,6.693 74,0003,0005,1005.3,+21.3,047,0130,1783224786,6.704 66,0003,0005,1005.5,+21.7,045,0165,1783225086,6.701 64,0004,0006,1005.1,+21.5,047,0163,1783225386,6.721 66,0004,0006,1005.1,+21.8,045,0151,1783225686,6.853 70,0002,0003,1005.2,+21.8,046,0158,1783225986,6.833 72,0003,0005,1005.1,+21.8,046,0164,1783226286,6.822 74,0003,0005,1005.2,+22.3,045,0146,1783226586,6.844 64,0003,0005,1005.0,+22.2,044,0159,1783226886,6.823 66,0003,0005,1005.1,+21.3,047,0152,1783227186,6.819 66,0004,0006,1005.4,+20.8,048,0161,1783227486,6.82 66,0002,0003,1005.4,+20.8,047,0153,1783227786,6.802 66,0005,0007,1005.6,+20.4,048,0143,1783228086,6.793 66,0006,0008,1005.2,+20.5,047,0166,1783228386,6.801 66,0006,0008,1005.5,+20.3,048,0154,1783228686,6.82 64,0002,0003,1005.6,+21.1,046,0157,1783229286,6.943 66,0002,0003,1005.3,+21.0,046,0145,1783229586,6.932 66,0004,0006,1005.3,+21.3,045,0151,1783229886,6.902 64,0004,0006,1005.3,+21.4,045,0179,1783230186,6.919 64,0002,0003,1005.6,+21.5,045,0178,1783230486,6.921 70,0003,0005,1005.5,+21.8,045,0166,1783230786,6.908 66,0003,0005,1005.4,+22.0,045,0160,1783231086,6.903 61,0003,0005,1005.2,+22.4,044,0188,1783231386,6.911 72,0003,0005,1005.4,+22.4,044,0160,1783231686,6.896 64,0006,0008,1005.6,+22.6,044,0152,1783231986,6.925 64,0005,0007,1005.6,+22.6,043,0161,1783232286,6.895 64,0003,0005,1005.3,+22.9,042,0184,1783232587,7.102 64,0004,0006,1005.1,+23.1,042,0173,1783232887,7.035 61,0003,0005,1005.0,+23.5,041,0165,1783233187,7.023 61,0002,0003,1005.4,+23.6,040,0142,1783233487,7.012 70,0002,0003,1005.2,+23.8,040,0134,1783233787,7.018 61,0003,0005,1005.3,+23.9,038,0150,1783234087,7.013 66,0002,0003,1005.2,+24.0,038,0174,1783234387,7.035 64,0004,0006,1004.8,+24.1,038,0160,1783234686,6.992 61,0003,0005,1005.0,+24.1,036,0166,1783234986,6.982 64,0004,0006,1004.8,+24.6,037,0142,1783235286,6.982 66,0002,0003,1005.0,+24.6,037,0154,1783235586,6.99 61,0007,0010,1005.2,+25.0,036,0141,1783236186,6.997 64,0003,0005,1004.9,+24.9,034,0170,1783236487,7.131 64,0005,0007,1005.0,+25.7,035,0166,1783236787,7.112 66,0002,0003,1004.7,+26.0,034,0166,1783237087,7.117 64,0003,0005,1004.6,+25.9,034,0154,1783237387,7.113 66,0001,0002,1004.5,+26.6,034,0151,1783237687,7.092 64,0002,0003,1004.5,+26.7,033,0165,1783237987,7.094 66,0002,0003,1004.7,+26.6,033,0168,1783238287,7.09 66,0005,0007,1004.8,+26.5,033,0140,1783238887,7.094 64,0003,0005,1004.7,+26.4,033,0152,1783239187,7.091 64,0006,0008,1004.6,+26.1,033,0153,1783239487,7.087 64,0004,0006,1004.4,+26.2,032,0146,1783239787,7.108 64,0002,0003,1004.3,+26.6,032,0158,1783240087,7.239 64,0002,0003,1004.4,+26.6,032,0160,1783240387,7.231 64,0002,0003,1004.7,+26.7,032,0151,1783240687,7.234 70,0002,0003,1004.5,+27.3,030,0160,1783241587,7.2 64,0001,0002,1004.5,+27.3,030,0172,1783241887,7.195 64,0003,0005,1004.3,+27.3,030,0154,1783242187,7.22 64,0003,0005,1004.4,+27.9,029,0158,1783242487,7.19 66,0005,0007,1004.4,+27.4,029,0147,1783242787,7.177 66,0004,0006,1004.1,+28.2,029,0155,1783243087,7.18 66,0004,0006,1004.1,+28.4,030,0167,1783243387,7.211 64,0003,0005,1004.2,+28.5,029,0169,1783243687,7.337 64,0003,0005,1004.2,+27.8,029,0173,1783243987,7.336 66,0002,0003,1004.3,+28.5,028,0141,1783244287,7.312 64,0002,0003,1004.2,+28.5,028,0180,1783244587,7.313 64,0002,0003,1003.9,+28.2,029,0131,1783244887,7.296 64,0001,0002,1003.8,+28.6,027,0166,1783245187,7.327 64,0002,0003,1004.2,+28.4,028,0164,1783245487,7.3 66,0001,0002,1003.7,+28.8,028,0161,1783245787,7.299 61,0004,0006,1004.2,+29.1,027,0155,1783246087,7.299 66,0003,0005,1003.6,+29.2,027,0159,1783246387,7.309 64,0002,0003,1003.6,+28.9,027,0163,1783246687,7.286 61,0002,0003,1003.9,+29.1,026,0154,1783246987,7.303 66,0004,0006,1003.5,+29.2,026,0149,1783247287,7.432 64,0002,0003,1003.6,+28.8,027,0168,1783247587,7.429 64,0003,0005,1003.6,+29.2,026,0179,1783248187,7.421 70,0002,0003,1003.6,+30.9,025,0151,1783248487,7.418 61,0002,0003,1003.5,+30.2,024,0149,1783248787,7.42 61,0002,0003,1003.6,+29.7,023,0163,1783249087,7.4 66,0003,0005,1003.2,+29.7,024,0168,1783249387,7.4 61,0002,0003,1003.4,+29.6,024,0142,1783249687,7.4 66,0002,0003,1003.7,+30.4,023,0152,1783249987,7.4 72,0003,0005,1003.4,+30.3,023,0175,1783250287,7.384 64,0004,0006,1003.5,+29.9,024,0152,1783250587,7.416 64,0002,0003,1003.3,+29.2,025,0148,1783250887,7.544 66,0002,0003,1003.1,+29.3,026,0150,1783251187,7.566 64,0002,0003,1003.0,+29.0,028,0168,1783251487,7.523 64,0002,0003,1003.2,+28.3,030,0157,1783251787,7.523 70,0003,0005,1003.4,+28.0,030,0169,1783252087,7.519 64,0002,0003,1003.2,+28.2,030,0145,1783252387,7.514 64,0002,0003,1003.0,+27.9,030,0156,1783252687,7.503 61,0003,0005,1002.9,+28.6,029,0166,1783252987,7.51 70,0003,0005,1003.1,+28.8,029,0171,1783253287,7.503 72,0002,0003,1003.0,+28.5,030,0168,1783253587,7.497 70,0006,0008,1003.1,+28.3,030,0178,1783253887,7.484 66,0004,0006,1002.8,+28.9,029,0161,1783254187,7.507 64,0002,0003,1003.0,+29.0,028,0170,1783254487,7.652 64,0003,0005,1002.6,+28.5,030,0139,1783254787,7.629 64,0003,0005,1002.9,+28.9,029,0142,1783255087,7.652 64,0002,0003,1003.2,+29.5,028,0139,1783255387,7.619 72,0002,0003,1002.9,+29.6,029,0149,1783255687,7.613 66,0001,0002,1002.8,+30.1,027,0161,1783255987,7.615 64,0002,0003,1002.7,+29.3,029,0171,1783256287,7.616 61,0001,0002,1002.7,+29.7,029,0171,1783256587,7.604 54,0003,0005,1002.9,+30.5,027,0156,1783256887,7.608 66,0002,0003,1002.7,+30.4,026,0167,1783257187,7.608 66,0002,0003,1002.8,+29.2,027,0146,1783257487,7.606 70,0004,0006,1002.5,+28.7,028,0150,1783257787,7.634 64,0005,0007,1002.8,+29.0,028,0153,1783258087,7.747 66,0002,0003,1002.8,+28.9,027,0154,1783258387,7.741 64,0003,0005,1002.4,+29.2,027,0166,1783258687,7.734 64,0002,0003,1002.4,+30.6,026,0165,1783258987,7.742 64,0002,0003,1002.4,+30.3,026,0157,1783259287,7.735 64,0002,0003,1002.5,+29.7,025,0175,1783259587,7.726 64,0002,0003,1002.7,+29.3,025,0151,1783259887,7.723 64,0002,0003,1002.4,+28.8,025,0164,1783260187,7.732 66,0002,0003,1002.6,+29.1,025,0165,1783260487,7.725 66,0002,0003,1002.8,+28.5,026,0137,1783260787,7.696 70,0002,0003,1002.5,+28.4,025,0139,1783261087,7.703 64,0002,0003,1002.6,+28.5,025,0168,1783261387,7.725 66,0002,0003,1002.4,+28.2,026,0179,1783261687,7.846 64,0005,0007,1002.4,+28.2,026,0168,1783261987,7.838 64,0002,0003,1002.4,+28.2,026,0117,1783262287,7.834 64,0002,0003,1002.4,+28.1,027,0165,1783262587,7.825 74,0003,0005,1002.1,+28.4,027,0130,1783262887,7.822 72,0003,0005,1002.1,+28.6,027,0155,1783263187,7.826 64,0004,0006,1002.2,+28.5,028,0160,1783263487,7.82 61,0003,0005,1002.0,+28.2,027,0177,1783263787,7.809 64,0004,0006,1002.1,+28.2,028,0167,1783264087,7.81 66,0002,0003,1001.9,+28.1,028,0159,1783264387,7.801 66,0004,0006,1002.2,+28.3,029,0141,1783264687,7.797 64,0004,0006,1002.1,+28.6,029,0163,1783264987,7.812 64,0003,0005,1002.1,+29.3,029,0169,1783265287,7.95 64,0003,0005,1002.0,+29.5,028,0159,1783265587,7.948 61,0002,0003,1001.9,+30.0,025,0161,1783265887,7.943 64,0002,0003,1002.0,+29.7,026,0147,1783266187,7.945 66,0004,0006,1002.2,+29.4,026,0157,1783266787,7.926 61,0003,0005,1002.3,+28.7,027,0163,1783267087,7.94 66,0002,0003,1002.1,+28.0,028,0130,1783267387,7.911 66,0002,0003,1002.3,+27.7,028,0180,1783267687,7.926 66,0002,0003,1002.2,+27.7,029,0154,1783267987,7.899 64,0003,0005,1002.2,+28.9,028,0182,1783268288,8.035 64,0008,0011,1002.4,+29.5,026,0130,1783268587,7.92 64,0002,0003,1002.6,+29.9,026,0167,1783268888,8.047 64,0009,0012,1002.2,+29.7,025,0152,1783269188,8.116 61,0002,0003,1002.4,+30.3,026,0151,1783269488,8.047 66,0003,0005,1002.6,+29.3,027,0160,1783269788,8.085 66,0005,0007,1002.7,+28.8,028,0144,1783270088,8.039 64,0004,0006,1002.6,+30.4,026,0172,1783270388,8.335 64,0003,0005,1002.6,+29.2,028,0140,1783270988,8.045 64,0001,0002,1002.5,+29.0,028,0159,1783271288,8.04 64,0002,0003,1002.8,+28.9,027,0149,1783271588,8.135 74,0003,0005,1002.4,+28.2,028,0151,1783271888,8.024 64,0002,0003,1002.6,+27.7,029,0140,1783272188,8.052 66,0002,0003,1002.6,+27.1,031,0159,1783272488,8.164 64,0002,0003,1002.5,+26.8,031,0176,1783272788,8.144 66,0004,0006,1002.7,+26.7,032,0153,1783273088,8.138 66,0004,0006,1002.8,+26.6,033,0149,1783273388,8.148 61,0005,0007,1002.9,+26.6,033,0158,1783273688,8.129 64,0005,0007,1002.6,+26.0,036,0166,1783273988,8.128 64,0004,0006,1002.5,+25.6,037,0141,1783274288,8.133 64,0004,0006,1002.9,+24.7,039,0165,1783274888,8.109 66,0004,0006,1002.9,+24.3,040,0144,1783275188,8.145 66,0008,0011,1003.0,+24.0,041,0148,1783275488,8.108 66,0008,0011,1002.8,+24.0,041,0147,1783275788,8.134 64,0003,0005,1002.8,+23.9,041,0141,1783276088,8.241 64,0004,0006,1003.2,+23.7,042,0158,1783276388,8.243 64,0004,0006,1003.1,+23.8,042,0142,1783276688,8.235 66,0006,0008,1003.1,+23.7,043,0165,1783276988,8.232 70,0004,0006,1003.2,+23.7,043,0136,1783277288,8.23 66,0004,0006,1003.5,+23.8,043,0144,1783277588,8.208 66,0003,0005,1003.1,+23.8,043,0146,1783277888,8.222 66,0004,0006,1003.5,+24.1,042,0175,1783278188,8.211 61,0006,0008,1003.6,+24.1,041,0160,1783278488,8.197 70,0004,0006,1003.3,+24.2,042,0141,1783278788,8.212 64,0003,0005,1003.8,+23.9,043,0144,1783279088,8.238 61,0010,0013,1003.5,+23.9,043,0162,1783279388,8.235 64,0003,0005,1003.9,+23.7,044,0156,1783279688,8.35 64,0003,0005,1003.8,+23.6,044,0143,1783279988,8.339 61,0003,0005,1003.9,+23.4,045,0144,1783280288,8.338 66,0004,0006,1004.1,+23.3,045,0165,1783280888,8.324 72,0006,0008,1004.0,+23.2,046,0147,1783281188,8.311 64,0004,0006,1004.1,+23.5,045,0157,1783281488,8.317 61,0003,0005,1004.0,+23.3,046,0188,1783281788,8.313 64,0005,0007,1004.2,+23.1,046,0154,1783282088,8.297 66,0004,0006,1004.2,+23.2,047,0141,1783282388,8.301 64,0009,0012,1004.2,+23.2,046,0178,1783282688,8.295 64,0004,0006,1004.2,+23.1,047,0165,1783282988,8.403 72,0003,0005,1004.0,+23.0,047,0149,1783283288,8.461 64,0008,0011,1004.1,+23.0,047,0142,1783283588,8.44 66,0004,0006,1004.4,+22.7,047,0165,1783283888,8.446 64,0008,0011,1004.3,+22.8,047,0151,1783284188,8.432 66,0007,0010,1004.1,+22.7,048,0145,1783284488,8.434 66,0005,0007,1004.0,+22.6,048,0125,1783284788,8.425 64,0004,0006,1004.0,+22.5,048,0150,1783285088,8.433 64,0003,0005,1003.9,+22.6,048,0175,1783285388,8.407 70,0005,0007,1004.1,+22.2,049,0161,1783285688,8.404 66,0005,0007,1004.4,+22.8,047,0141,1783285988,8.394 59,0002,0003,1004.1,+22.2,049,0168,1783286288,8.412 64,0003,0005,1004.1,+21.9,050,0165,1783286588,8.412 64,0004,0006,1004.1,+21.8,050,0126,1783286888,8.568 61,0003,0005,1004.0,+21.7,050,0144,1783287188,8.525 61,0004,0006,1004.1,+21.9,050,0162,1783287788,8.527 66,0006,0008,1004.1,+21.6,050,0147,1783288088,8.517 66,0002,0003,1004.2,+21.2,052,0153,1783288388,8.516 64,0003,0005,1004.4,+21.2,052,0177,1783288688,8.51 70,0006,0008,1004.1,+21.2,052,0132,1783288988,8.493 64,0003,0005,1004.3,+21.3,052,0157,1783289288,8.493 72,0003,0005,1004.6,+21.1,053,0153,1783289588,8.491 66,0003,0005,1004.4,+20.9,053,0159,1783289888,8.486 61,0003,0005,1004.3,+21.2,052,0176,1783290188,8.509 61,0007,0010,1004.6,+21.1,053,0162,1783290488,8.643 70,0003,0005,1004.5,+21.0,053,0162,1783290788,8.644 61,0002,0003,1004.4,+20.9,053,0142,1783291088,8.622 66,0004,0006,1004.4,+20.5,054,0155,1783291388,8.632 64,0003,0005,1004.5,+20.7,054,0153,1783291688,8.62 61,0004,0006,1004.2,+20.5,055,0150,1783292288,8.611 64,0013,0017,1004.3,+20.8,054,0155,1783292588,8.576 64,0003,0005,1004.3,+20.8,054,0170,1783292888,8.578 61,0003,0005,1004.3,+20.8,054,0145,1783293188,8.572 61,0004,0006,1004.5,+20.6,055,0185,1783293488,8.57 64,0004,0006,1004.4,+20.8,055,0148,1783293788,8.601 66,0003,0005,1004.3,+20.7,055,0151,1783294088,8.726 64,0005,0007,1004.5,+20.7,056,0127,1783294388,8.726 64,0005,0007,1004.5,+20.7,055,0152,1783294688,8.722 64,0008,0011,1004.5,+20.5,056,0158,1783294988,8.724 64,0005,0007,1004.3,+20.4,057,0155,1783295288,8.716 66,0006,0008,1004.5,+20.5,057,0137,1783295588,8.692 61,0004,0006,1004.5,+20.2,057,0136,1783295888,8.692 64,0002,0003,1004.4,+20.1,058,0156,1783296188,8.686 64,0003,0005,1004.5,+19.9,059,0165,1783296488,8.688 66,0003,0005,1004.6,+19.9,058,0174,1783296788,8.678 66,0002,0003,1004.4,+19.6,060,0146,1783297088,8.668 64,0002,0003,1004.2,+19.6,059,0185,1783297388,8.705 64,0005,0007,1004.3,+19.6,060,0171,1783297688,8.827 64,0005,0007,1004.1,+19.3,060,0172,1783297988,8.827 66,0003,0005,1004.1,+19.4,060,0155,1783298288,8.808 66,0004,0006,1004.2,+19.3,060,0166,1783298588,8.879 66,0003,0005,1004.2,+19.4,060,0167,1783298888,8.788 66,0002,0003,1004.4,+19.1,061,0137,1783299188,8.787 64,0004,0006,1004.5,+19.1,062,0155,1783299488,8.78 64,0002,0003,1004.2,+19.0,061,0170,1783299788,8.784 70,0003,0005,1004.4,+19.1,061,0187,1783300088,8.772 64,0004,0006,1004.2,+18.6,063,0194,1783300388,8.785 70,0009,0012,1004.0,+18.5,064,0169,1783300688,8.846 64,0003,0005,1004.2,+18.6,063,0150,1783300988,8.787 66,0003,0005,1004.2,+18.6,063,0170,1783301288,8.925 66,0005,0007,1004.2,+18.3,064,0169,1783301588,8.904 64,0002,0003,1004.1,+18.2,064,0159,1783301888,8.917 66,0004,0006,1004.0,+18.2,064,0169,1783302188,8.893 64,0004,0006,1004.1,+18.2,064,0181,1783302488,8.897 72,0001,0002,1004.1,+18.2,064,0178,1783302788,8.886 66,0007,0010,1004.0,+17.7,066,0169,1783303088,8.866 64,0006,0008,1004.4,+17.7,067,0163,1783303388,8.86 66,0004,0006,1004.4,+17.9,066,0166,1783303688,8.874 61,0003,0005,1004.2,+18.0,066,0175,1783303988,8.9 64,0004,0006,1004.3,+17.7,066,0173,1783304288,8.861 66,0007,0010,1004.3,+17.6,067,0171,1783304588,8.891 64,0004,0006,1004.3,+17.5,068,0172,1783304889,9.01 72,0004,0006,1004.1,+17.6,068,0152,1783305189,9.012 64,0006,0008,1004.2,+17.5,068,0156,1783305788,8.993 66,0005,0007,1004.3,+17.6,067,0154,1783306388,8.977 64,0010,0013,1004.3,+17.6,067,0159,1783306688,8.993 66,0006,0008,1004.1,+17.9,066,0153,1783307588,8.977 61,0004,0006,1004.4,+18.0,065,0153,1783307888,8.958 66,0004,0006,1004.6,+18.2,064,0138,1783308489,9.117 64,0004,0006,1004.5,+18.3,064,0145,1783308789,9.108 70,0006,0008,1004.4,+18.3,065,0180,1783309089,9.098 61,0006,0008,1004.6,+19.0,062,0145,1783309389,9.094 61,0004,0006,1004.7,+19.7,060,0173,1783309689,9.092 70,0004,0006,1004.3,+20.8,055,0156,1783310289,9.103 64,0004,0006,1004.5,+21.1,055,0152,1783310589,9.081 64,0007,0010,1004.3,+20.9,055,0158,1783310889,9.087 64,0004,0006,1004.3,+22.1,051,0156,1783311189,9.064 64,0007,0010,1004.2,+23.1,048,0141,1783311489,9.069 70,0008,0011,1004.2,+22.3,050,0153,1783311789,9.086 66,0004,0006,1004.4,+22.8,048,0148,1783312089,9.206 64,0004,0006,1004.6,+23.6,046,0148,1783312389,9.2 70,0005,0007,1004.7,+23.7,047,0153,1783312689,9.212 64,0004,0006,1004.5,+23.6,047,0171,1783312989,9.204 74,0004,0006,1004.4,+22.4,049,0141,1783313589,9.19 66,0005,0007,1004.7,+22.0,050,0134,1783313889,9.209 72,0007,0010,1004.6,+21.6,051,0167,1783314189,9.18 70,0003,0005,1004.8,+21.3,052,0138,1783314489,9.171 64,0007,0010,1004.8,+21.5,053,0149,1783314789,9.168 64,0004,0006,1004.8,+21.9,051,0170,1783315089,9.161 64,0005,0007,1004.8,+21.8,051,0168,1783315389,9.179 66,0009,0012,1004.7,+21.9,050,0156,1783315689,9.319 70,0004,0006,1004.8,+22.3,050,0162,1783315989,9.299 64,0003,0005,1004.7,+22.5,049,0164,1783316289,9.307 61,0006,0008,1004.7,+22.6,049,0150,1783316589,9.293 64,0006,0008,1004.8,+22.7,048,0163,1783316889,9.277 70,0003,0005,1004.9,+23.0,048,0142,1783317189,9.276 66,0004,0006,1004.9,+23.1,047,0166,1783317489,9.271 72,0005,0007,1004.9,+23.3,047,0154,1783317789,9.261 66,0004,0006,1004.9,+23.5,047,0140,1783318089,9.283 64,0005,0007,1004.6,+24.1,046,0158,1783318689,9.252 64,0008,0011,1004.9,+23.9,046,0150,1783318989,9.268 66,0006,0008,1004.7,+24.0,046,0163,1783319289,9.391 64,0005,0007,1004.7,+24.5,044,0163,1783319589,9.401 66,0004,0006,1004.4,+24.8,043,0173,1783319889,9.436 66,0004,0006,1004.9,+25.3,041,0148,1783320489,9.388 74,0003,0005,1004.6,+25.5,038,0156,1783321089,9.391 76,0003,0005,1004.9,+25.7,039,0191,1783321389,9.362 64,0005,0007,1004.6,+25.8,037,0159,1783321689,9.355 66,0004,0006,1004.7,+25.9,037,0168,1783321989,9.35 64,0003,0005,1004.6,+26.2,036,0164,1783322289,9.341 66,0005,0007,1004.6,+26.2,035,0169,1783322589,9.377 64,0005,0007,1004.9,+26.6,034,0141,1783322889,9.507 61,0002,0003,1004.9,+26.4,034,0145,1783323489,9.504 66,0002,0003,1004.8,+26.6,033,0164,1783323789,9.506 70,0002,0003,1004.8,+27.0,031,0179,1783324089,9.473 66,0002,0003,1004.8,+26.8,032,0157,1783324389,9.466 70,0002,0003,1004.8,+27.6,032,0158,1783324689,9.489 76,0002,0003,1004.6,+27.3,031,0168,1783324989,9.473 66,0003,0005,1004.8,+27.2,031,0137,1783325289,9.456 64,0003,0005,1004.4,+27.4,031,0157,1783325589,9.507 70,0002,0003,1004.8,+27.5,031,0166,1783325889,9.454 72,0002,0003,1004.9,+28.0,030,0133,1783326189,9.47 61,0002,0003,1004.9,+28.0,030,0159,1783326489,9.607 72,0003,0005,1004.9,+28.4,029,0181,1783326789,9.612 66,0002,0003,1004.9,+28.4,030,0156,1783327089,9.606 64,0003,0005,1004.7,+28.8,029,0144,1783327389,9.588 66,0002,0003,1004.7,+28.9,028,0156,1783327689,9.581 64,0003,0005,1004.6,+28.7,029,0156,1783327989,9.564 72,0003,0005,1004.6,+28.5,028,0179,1783328289,9.568 66,0002,0003,1004.6,+28.8,027,0160,1783328589,9.557 66,0004,0006,1004.5,+29.1,027,0140,1783328889,9.556 70,0003,0005,1004.8,+28.8,029,0147,1783329189,9.557 61,0004,0006,1004.5,+28.7,028,0144,1783329489,9.548 66,0003,0005,1004.5,+29.0,027,0156,1783329789,9.581 61,0002,0003,1004.4,+29.6,026,0157,1783330089,9.712 66,0003,0005,1004.4,+29.0,028,0168,1783330689,9.68 70,0004,0006,1004.3,+29.6,027,0161,1783330989,9.884 64,0003,0005,1004.4,+30.3,027,0145,1783331289,9.712 66,0003,0005,1004.5,+30.1,026,0152,1783331589,9.695 64,0004,0006,1004.0,+29.9,027,0165,1783331889,9.737 64,0003,0005,1004.1,+30.2,024,0160,1783332189,9.665 64,0003,0005,1004.1,+30.2,024,0163,1783332489,9.658 74,0002,0003,1004.3,+30.0,024,0127,1783332789,9.657 64,0003,0005,1003.9,+29.9,024,0162,1783333389,9.687 61,0002,0003,1004.0,+30.2,024,0160,1783333689,9.806 64,0002,0003,1004.1,+31.0,023,0178,1783333989,9.8 64,0003,0005,1003.8,+30.1,024,0154,1783334289,9.822 66,0006,0008,1003.9,+30.5,024,0157,1783334589,9.799 64,0005,0007,1003.9,+30.5,023,0148,1783334889,9.785 70,0003,0005,1003.8,+30.0,024,0150,1783335189,9.779 64,0002,0003,1004.1,+30.3,023,0181,1783335489,9.794 66,0002,0003,1004.0,+30.2,023,0151,1783335789,9.771 70,0003,0005,1003.6,+31.3,023,0163,1783336089,9.785 70,0003,0005,1004.1,+30.6,023,0169,1783336689,9.76 64,0003,0005,1003.7,+30.0,025,0172,1783336989,9.79 64,0003,0005,1003.8,+29.8,026,0172,1783337590,10.012 61,0003,0005,1003.6,+31.5,025,0162,1783337889,9.906 64,0003,0005,1003.6,+31.3,025,0172,1783338189,9.917 66,0003,0005,1003.6,+30.9,024,0184,1783338489,9.916 64,0002,0003,1003.4,+31.0,024,0153,1783338789,9.889 70,0006,0008,1003.5,+31.1,024,0150,1783339089,9.889 61,0003,0005,1003.5,+31.1,024,0150,1783339389,9.874 61,0002,0003,1003.7,+31.2,023,0133,1783339689,9.872 70,0004,0006,1003.5,+31.1,023,0136,1783339989,9.878 70,0002,0003,1003.7,+30.4,024,0155,1783340289,9.884 66,0005,0007,1003.7,+30.1,025,0170,1783340589,9.91 64,0002,0003,1003.6,+30.4,023,0165,1783340890,10.022 66,0006,0008,1003.6,+30.8,023,0156,1783341490,10.025 64,0004,0006,1003.3,+31.0,023,0145,1783341790,10.026 66,0003,0005,1003.4,+31.2,023,0158,1783342090,10.004 76,0002,0003,1003.1,+30.8,022,0153,1783342389,9.996 64,0002,0003,1003.4,+31.3,022,0156,1783342689,9.99 61,0002,0003,1003.2,+31.7,021,0153,1783342989,9.99 70,0003,0005,1003.1,+32.1,021,0147,1783343289,9.981 70,0002,0003,1003.4,+32.0,021,0154,1783343589,9.973 64,0002,0003,1003.0,+31.8,022,0148,1783343889,9.99 66,0002,0003,1003.2,+31.8,021,0153,1783344190,10.013 66,0003,0005,1003.2,+32.3,021,0157,1783344490,10.129 66,0002,0003,1003.4,+32.3,021,0132,1783344790,10.137 66,0002,0003,1003.4,+31.9,021,0153,1783345090,10.117 66,0005,0007,1003.1,+31.7,022,0163,1783345390,10.115 66,0003,0005,1003.1,+31.7,022,0166,1783345690,10.193 66,0006,0008,1003.3,+31.2,022,0150,1783345990,10.115 70,0004,0006,1003.0,+31.3,023,0151,1783346290,10.092 61,0003,0005,1003.0,+30.9,022,0164,1783346590,10.086 66,0002,0003,1003.3,+30.6,024,0157,1783346890,10.091 66,0003,0005,1003.0,+30.4,023,0156,1783347490,10.08 72,0003,0005,1003.2,+30.7,023,0175,1783347790,10.114 64,0006,0008,1003.2,+30.3,024,0141,1783348090,10.242 61,0003,0005,1003.1,+31.3,022,0155,1783348690,10.234 66,0003,0005,1002.9,+31.9,023,0147,1783348990,10.217 70,0004,0006,1003.0,+31.2,024,0168,1783349290,10.214 66,0002,0003,1002.7,+32.3,024,0166,1783349890,10.203 70,0004,0006,1002.9,+32.4,020,0163,1783350190,10.235 59,0002,0003,1002.8,+32.1,021,0157,1783350490,10.203 64,0003,0005,1002.9,+32.1,020,0143,1783350790,10.201 64,0004,0006,1003.0,+32.2,021,0154,1783351090,10.198 64,0002,0003,1002.9,+31.3,021,0145,1783351390,10.23 64,0003,0005,1002.8,+31.8,020,0135,1783351990,10.346 61,0003,0005,1003.1,+31.3,021,0154,1783352290,10.332 64,0003,0005,1002.7,+32.0,020,0158,1783352590,10.347 70,0002,0003,1002.8,+32.3,022,0157,1783352890,10.341 61,0006,0008,1002.8,+32.3,022,0133,1783353190,10.327 64,0004,0006,1002.9,+31.7,023,0167,1783353490,10.332 66,0005,0007,1002.8,+32.4,023,0126,1783353790,10.314 70,0003,0005,1002.7,+31.6,024,0153,1783354090,10.312 66,0002,0003,1002.9,+31.9,023,0151,1783354390,10.302 64,0007,0010,1002.7,+32.2,024,0156,1783354690,10.302 70,0006,0008,1002.8,+32.6,023,0141,1783354990,10.332 61,0005,0007,1002.7,+32.3,023,0147,1783355290,10.448 70,0003,0005,1002.9,+31.3,025,0158,1783355590,10.449 64,0003,0005,1002.7,+31.1,024,0166,1783355890,10.445 66,0007,0010,1003.1,+31.7,024,0154,1783356190,10.446 66,0008,0011,1003.0,+31.1,025,0161,1783356490,10.446 66,0003,0005,1002.9,+31.2,025,0179,1783357090,10.437 66,0003,0005,1003.2,+31.1,026,0145,1783357390,10.439 61,0002,0003,1003.0,+30.6,026,0151,1783357690,10.426 66,0002,0003,1003.0,+30.5,027,0144,1783357990,10.431 72,0004,0006,1003.3,+29.9,027,0143,1783358290,10.416 64,0002,0003,1003.1,+29.6,028,0149,1783358590,10.448 66,0007,0010,1003.0,+29.3,029,0130,1783358890,10.579 66,0003,0005,1003.1,+29.0,029,0142,1783359190,10.565 64,0003,0005,1003.2,+28.7,030,0168,1783359490,10.553 72,0009,0012,1003.3,+28.1,031,0184,1783359790,10.57 64,0006,0008,1003.3,+27.9,031,0152,1783360090,10.545 64,0008,0011,1003.6,+27.7,032,0131,1783360390,10.526 61,0003,0005,1003.3,+27.4,032,0164,1783360690,10.533 66,0003,0005,1003.2,+27.2,032,0156,1783360990,10.527 70,0002,0003,1003.4,+26.8,033,0157,1783361290,10.514 66,0003,0005,1003.5,+26.8,033,0179,1783361591,11.24 61,0003,0005,1003.6,+26.7,034,0159,1783361890,10.498 70,0003,0005,1003.4,+26.4,034,0151,1783362190,10.534 66,0003,0005,1003.6,+26.3,035,0155,1783362490,10.653 64,0003,0005,1003.5,+26.1,036,0152,1783362790,10.636 64,0003,0005,1004.0,+26.0,036,0146,1783363090,10.638 64,0003,0005,1003.8,+25.8,037,0164,1783363390,10.631 66,0002,0003,1003.8,+25.8,037,0173,1783363690,10.618 66,0003,0005,1003.7,+25.8,037,0144,1783363990,10.619 61,0003,0005,1003.8,+25.5,038,0135,1783364290,10.611 64,0003,0005,1003.9,+25.5,038,0139,1783364590,10.599 66,0003,0005,1003.9,+25.3,039,0139,1783364890,10.604 64,0002,0003,1004.1,+25.4,039,0144,1783365190,10.599 72,0002,0003,1003.9,+25.2,039,0156,1783365490,10.594 70,0003,0005,1004.1,+24.8,040,0154,1783365790,10.64 72,0005,0007,1004.1,+24.5,041,0180,1783366090,10.741 64,0004,0006,1004.2,+24.6,041,0148,1783366390,10.742 70,0002,0003,1003.9,+24.5,041,0151,1783366690,10.745 64,0002,0003,1004.3,+24.5,041,0136,1783366990,10.729 66,0002,0003,1004.4,+24.0,043,0160,1783367290,10.726 66,0003,0005,1004.3,+24.2,042,0171,1783367590,10.721 64,0003,0005,1004.3,+23.9,043,0169,1783367890,10.722 70,0002,0003,1004.3,+23.8,043,0128,1783368190,10.71 72,0002,0003,1004.3,+23.8,043,0159,1783368490,10.7 70,0006,0008,1004.4,+23.8,043,0155,1783368790,10.713 70,0006,0008,1004.6,+23.3,045,0170,1783369090,10.694 64,0003,0005,1004.6,+22.9,046,0155,1783369390,10.72 64,0002,0003,1004.5,+22.8,047,0163,1783369690,10.852 66,0005,0007,1004.7,+22.6,047,0164,1783369990,10.838 66,0003,0005,1004.4,+22.5,047,0149,1783370290,10.833 61,0002,0003,1004.7,+22.3,048,0169,1783370590,10.823 72,0003,0005,1004.6,+22.4,048,0166,1783370890,10.818 64,0004,0006,1004.4,+22.1,048,0148,1783371190,10.827 64,0003,0005,1004.6,+22.2,048,0148,1783371490,10.804 64,0003,0005,1004.7,+22.3,048,0166,1783371790,10.796 64,0003,0005,1004.9,+22.3,048,0136,1783372090,10.808 64,0003,0005,1004.9,+22.2,049,0137,1783372690,10.783 66,0003,0005,1004.7,+22.2,049,0173,1783372990,10.81 64,0004,0006,1004.9,+22.3,049,0146,1783373290,10.946 64,0004,0006,1004.9,+22.2,049,0149,1783373590,10.933 66,0003,0005,1005.0,+22.0,050,0156,1783373890,10.929 66,0002,0003,1004.7,+22.2,049,0169,1783374190,10.922 70,0003,0005,1004.9,+22.2,049,0147,1783374490,10.912 66,0003,0005,1005.0,+22.1,050,0160,1783374790,10.914 66,0003,0005,1004.9,+22.0,050,0147,1783375090,10.91 70,0004,0006,1005.0,+22.0,050,0168,1783375390,10.927 64,0003,0005,1005.2,+22.0,050,0138,1783375690,10.908 66,0003,0005,1005.2,+21.7,051,0151,1783375990,10.892 64,0003,0005,1005.1,+21.7,051,0161,1783376290,10.884 64,0003,0005,1005.0,+21.8,050,0159,1783376590,10.919 66,0005,0007,1005.4,+22.0,050,0164,1783376891,11.044 64,0004,0006,1005.4,+21.8,051,0145,1783377191,11.029 64,0006,0008,1005.4,+21.8,051,0144,1783377491,11.022 59,0002,0003,1005.2,+21.6,052,0158,1783378091,11.001 64,0004,0006,1005.5,+21.8,051,0197,1783378390,10.997 66,0002,0003,1005.2,+21.4,052,0160,1783378691,11.002 66,0004,0006,1005.2,+21.5,052,0154,1783378991,11.006 64,0003,0005,1005.3,+21.5,052,0146,1783379290,10.979 64,0003,0005,1005.2,+21.2,053,0143,1783379590,10.981 64,0003,0005,1005.3,+21.2,053,0156,1783379890,10.969 66,0003,0005,1005.2,+21.2,053,0180,1783380191,11.001 66,0005,0007,1005.2,+21.0,054,0148,1783380491,11.113 66,0005,0007,1005.3,+21.0,054,0158,1783380791,11.117 64,0007,0010,1005.2,+20.9,055,0149,1783381091,11.105 64,0004,0006,1005.2,+20.8,055,0165,1783381391,11.121 64,0003,0005,1005.1,+20.6,056,0183,1783381991,11.095 61,0002,0003,1005.3,+20.8,055,0170,1783382291,11.08 66,0003,0005,1005.0,+20.5,056,0171,1783382591,11.084 66,0003,0005,1005.4,+20.7,056,0158,1783383191,11.081 66,0002,0003,1005.2,+20.5,056,0161,1783383491,11.066 66,0003,0005,1005.2,+20.4,057,0153,1783383791,11.085 64,0005,0007,1005.5,+20.1,058,0161,1783384391,11.212 66,0005,0007,1005.5,+20.4,057,0184,1783384691,11.209 61,0009,0012,1005.4,+20.3,058,0157,1783384991,11.194 66,0003,0005,1005.4,+20.1,058,0168,1783385291,11.19 66,0003,0005,1005.3,+20.2,058,0151,1783385591,11.189 61,0005,0007,1005.2,+20.1,059,0148,1783385891,11.188 70,0002,0003,1005.3,+20.3,058,0180,1783386191,11.176 70,0003,0005,1005.1,+20.0,059,0138,1783386491,11.186 70,0003,0005,1005.1,+20.0,059,0160,1783387091,11.165 66,0003,0005,1005.2,+19.8,060,0148,1783387691,11.315 64,0006,0008,1004.8,+19.7,060,0158,1783387991,11.306 64,0003,0005,1004.8,+19.4,061,0177,1783388291,11.312 66,0004,0006,1005.0,+19.4,061,0163,1783388591,11.306 64,0005,0007,1005.0,+19.3,062,0172,1783388891,11.303 61,0004,0006,1005.1,+19.0,062,0149,1783389191,11.297 61,0002,0003,1005.0,+18.9,063,0161,1783389491,11.28 64,0004,0006,1005.2,+18.7,063,0159,1783389791,11.279 64,0005,0007,1005.1,+18.6,064,0164,1783390091,11.268 64,0003,0005,1005.2,+18.5,065,0163,1783390391,11.259 66,0005,0007,1005.2,+18.6,065,0168,1783390691,11.258 64,0009,0012,1005.2,+18.6,065,0151,1783390991,11.276 72,0005,0007,1005.4,+18.5,066,0159,1783391291,11.429 66,0004,0006,1005.3,+18.5,066,0150,1783391591,11.402 61,0005,0007,1005.3,+18.6,066,0154,1783391891,11.41 64,0005,0007,1005.1,+18.3,067,0168,1783392191,11.386 64,0005,0007,1005.0,+18.3,066,0163,1783392491,11.382 64,0005,0007,1005.2,+18.0,067,0173,1783392791,11.384 64,0004,0006,1005.4,+18.2,067,0144,1783393091,11.4 61,0006,0008,1005.2,+17.9,068,0166,1783393391,11.368 61,0004,0006,1005.5,+17.9,069,0171,1783393691,11.4 64,0004,0006,1005.6,+17.9,069,0146,1783393991,11.363 61,0006,0008,1005.6,+17.9,069,0159,1783394291,11.401 64,0005,0007,1005.6,+18.1,068,0151,1783394591,11.386 64,0006,0008,1005.3,+18.1,068,0153,1783394891,11.495 66,0005,0007,1005.6,+18.2,068,0178,1783395191,11.492 66,0006,0008,1005.8,+18.3,067,0171,1783395491,11.488 66,0004,0006,1005.5,+18.8,065,0186,1783396091,11.485 66,0004,0006,1005.9,+20.2,060,0151,1783396391,11.473 64,0006,0008,1005.6,+20.0,060,0146,1783396691,11.473 64,0005,0007,1005.5,+20.6,059,0139,1783396991,11.475 66,0005,0007,1005.7,+21.5,056,0160,1783397291,11.458 64,0005,0007,1005.6,+21.9,055,0171,1783397591,11.45 64,0005,0007,1005.4,+21.4,056,0148,1783397891,11.456 64,0004,0006,1005.6,+22.4,052,0160,1783398191,11.574 64,0004,0006,1005.5,+22.9,051,0153,1783398491,11.599 66,0005,0007,1005.5,+22.9,051,0165,1783398791,11.593 64,0004,0006,1005.6,+23.0,050,0174,1783399091,11.59 61,0004,0006,1005.8,+23.1,051,0167,1783399391,11.577 70,0005,0007,1005.6,+23.6,048,0161,1783399691,11.59 61,0005,0007,1005.4,+22.2,052,0175,1783399991,11.568 64,0004,0006,1006.0,+22.4,052,0166,1783400291,11.556 66,0007,0010,1005.6,+21.9,053,0166,1783400591,11.561 66,0006,0008,1005.6,+21.8,053,0168,1783400891,11.545 64,0004,0006,1005.9,+21.8,053,0185,1783401191,11.551 64,0003,0005,1005.8,+22.0,052,0160,1783401491,11.552 70,0004,0006,1006.0,+22.0,051,0165,1783401791,11.556 64,0003,0005,1006.2,+22.1,052,0154,1783402091,11.686 61,0007,0010,1006.0,+22.2,051,0164,1783402391,11.686 70,0003,0005,1006.0,+22.2,051,0164,1783402691,11.693 64,0003,0005,1006.1,+22.5,050,0124,1783402991,11.679 64,0004,0006,1006.1,+22.8,050,0157,1783403291,11.671 64,0004,0006,1006.0,+23.1,049,0156,1783403591,11.663 64,0008,0011,1005.8,+23.4,049,0158,1783403891,11.662 61,0004,0006,1006.1,+23.7,047,0156,1783404191,11.652 64,0007,0010,1006.2,+24.0,047,0172,1783404491,11.654 64,0004,0006,1006.2,+24.0,046,0169,1783404791,11.65 61,0004,0006,1005.9,+24.0,046,0134,1783405091,11.648 64,0003,0005,1006.2,+24.1,045,0173,1783405391,11.67 64,0004,0006,1005.9,+24.6,045,0150,1783405691,11.812 61,0007,0010,1006.0,+24.8,044,0155,1783405991,11.837 64,0003,0005,1005.9,+24.6,043,0163,1783406291,11.798 61,0004,0006,1006.0,+25.0,043,0158,1783406591,11.783 66,0002,0003,1005.9,+25.4,043,0157,1783406891,11.787 70,0002,0003,1005.6,+25.3,042,0146,1783407191,11.77 66,0003,0005,1005.9,+25.3,043,0179,1783407491,11.786 64,0003,0005,1005.8,+25.6,042,0124,1783407791,11.766 61,0003,0005,1005.9,+25.7,042,0169,1783408091,11.773 70,0003,0005,1005.7,+26.2,042,0152,1783408391,11.745 66,0003,0005,1005.8,+26.2,041,0164,1783408691,11.742 64,0003,0005,1005.7,+26.5,040,0172,1783408991,11.782 66,0003,0005,1005.8,+26.5,041,0166,1783409591,11.894 66,0005,0007,1005.5,+26.9,040,0168,1783409891,11.881 66,0003,0005,1005.3,+27.3,038,0142,1783410191,11.885 61,0005,0007,1005.4,+27.1,038,0175,1783410491,11.917 64,0002,0003,1005.3,+27.4,037,0165,1783410791,11.876 64,0004,0006,1005.3,+27.6,036,0132,1783411091,11.876 61,0004,0006,1005.6,+28.3,034,0181,1783411391,11.879 61,0001,0002,1005.2,+28.1,033,0138,1783411691,11.857 64,0002,0003,1005.5,+28.0,034,0137,1783411991,11.842 64,0001,0002,1005.5,+28.1,032,0152,1783412291,11.834 64,0003,0005,1005.3,+28.2,032,0157,1783412591,11.876 64,0002,0003,1005.5,+28.7,032,0159,1783412892,12.019 70,0001,0002,1005.3,+28.8,032,0145,1783413191,11.998 61,0002,0003,1005.2,+28.8,032,0142,1783413491,11.985 66,0002,0003,1005.1,+28.8,031,0143,1783413791,11.981 64,0002,0003,1005.3,+28.9,031,0155,1783414091,11.981 64,0001,0002,1005.1,+29.6,031,0170,1783414391,11.978 61,0002,0003,1005.3,+29.0,030,0131,1783414691,11.974 66,0003,0005,1005.0,+29.5,029,0143,1783414991,11.967 64,0001,0002,1005.0,+29.9,029,0176,1783415291,11.959 64,0002,0003,1005.1,+29.9,028,0154,1783415591,11.962 64,0002,0003,1004.8,+30.1,029,0156,1783415891,11.961 70,0002,0003,1004.9,+29.7,028,0164,1783416191,11.972 66,0002,0003,1004.7,+30.0,027,0146,1783416792,12.107 64,0002,0003,1004.6,+30.9,027,0132,1783417092,12.093 64,0002,0003,1004.6,+30.2,027,0169,1783417392,12.098 66,0002,0003,1004.9,+30.3,027,0152,1783417692,12.093 70,0002,0003,1004.6,+30.8,027,0156,1783417992,12.47 66,0001,0002,1004.7,+30.7,027,0155,1783418292,12.071 61,0001,0002,1004.3,+31.2,027,0163,1783418592,12.062 61,0002,0003,1004.5,+31.2,025,0165,1783418892,12.064 64,0001,0002,1004.3,+31.0,026,0155,1783419192,12.052 64,0003,0005,1004.1,+31.4,026,0175,1783419492,12.043 66,0002,0003,1004.3,+31.0,025,0142,1783419792,12.074 70,0002,0003,1004.1,+30.9,025,0160,1783420092,12.208 64,0002,0003,1004.3,+31.0,023,0158,1783420392,12.194 66,0001,0002,1004.2,+31.2,023,0154,1783420692,12.198 61,0003,0005,1004.0,+30.9,024,0166,1783420992,12.189 66,0001,0002,1003.7,+31.3,023,0145,1783421292,12.179 64,0001,0002,1003.9,+31.2,022,0148,1783421592,12.186 61,0002,0003,1004.2,+31.2,022,0173,1783421892,12.175 70,0002,0003,1004.1,+31.5,023,0144,1783422192,12.185 64,0002,0003,1003.8,+31.5,022,0160,1783422492,12.165 64,0002,0003,1003.7,+32.0,021,0145,1783422792,12.166 61,0001,0002,1003.7,+31.9,019,0169,1783423092,12.179 66,0001,0002,1003.6,+31.9,020,0150,1783423392,12.207 70,0002,0003,1003.5,+31.4,021,0146,1783423692,12.317 64,0002,0003,1003.5,+32.3,020,0193,1783423992,12.293 70,0005,0007,1003.4,+32.3,020,0155,1783424292,12.316 64,0001,0002,1003.4,+32.7,020,0165,1783424592,12.297 64,0002,0003,1003.2,+32.5,020,0147,1783424892,12.301 66,0001,0002,1003.4,+32.8,021,0183,1783425192,12.308 66,0004,0006,1003.6,+32.8,018,0168,1783425492,12.299 64,0001,0002,1003.1,+32.8,020,0156,1783425792,12.343 64,0001,0002,1003.2,+33.4,020,0142,1783426092,12.287 61,0001,0002,1003.3,+32.9,018,0165,1783426392,12.284 61,0001,0002,1003.3,+33.1,018,0155,1783426692,12.278 61,0002,0003,1002.9,+33.7,017,0158,1783427292,12.432 66,0002,0003,1003.3,+33.4,017,0157,1783427592,12.418 64,0002,0003,1003.0,+32.5,019,0144,1783427892,12.42 61,0001,0002,1002.9,+32.8,020,0151,1783428192,12.407 70,0001,0002,1003.0,+32.8,020,0178,1783428492,12.429 61,0007,0010,1002.8,+34.0,021,0141,1783428792,12.409 64,0001,0002,1002.7,+33.9,019,0150,1783429092,12.47 64,0001,0002,1002.7,+33.1,019,0166,1783429392,12.405 64,0002,0003,1002.8,+33.9,018,0145,1783429692,12.396 64,0001,0002,1002.4,+34.6,018,0167,1783429992,12.395 61,0003,0005,1002.6,+34.1,018,0150,1783430292,12.664 64,0001,0002,1002.7,+34.4,018,0149,1783430592,12.473 64,0002,0003,1002.4,+33.7,019,0154,1783431192,12.539 64,0001,0002,1002.4,+34.2,019,0153,1783431492,12.536 66,0003,0005,1002.5,+34.2,019,0161,1783431792,12.566 61,0001,0002,1002.4,+33.3,019,0156,1783432092,12.533 64,0004,0006,1002.1,+33.7,018,0136,1783432392,12.54 61,0002,0003,1002.2,+33.6,019,0157,1783432692,12.528 70,0001,0002,1002.3,+33.0,017,0156,1783432992,12.53 66,0002,0003,1002.2,+32.9,020,0172,1783433292,12.516 64,0001,0002,1002.2,+32.4,023,0151,1783433592,12.526 70,0002,0003,1002.2,+32.5,023,0158,1783433892,12.518 61,0002,0003,1002.4,+32.2,023,0169,1783434192,12.529 64,0002,0003,1002.0,+32.4,023,0167,1783434492,12.66 66,0001,0002,1002.3,+32.0,025,0138,1783434792,12.658 64,0002,0003,1002.3,+31.0,028,0138,1783435392,12.64 66,0002,0003,1002.3,+30.8,028,0160,1783435992,12.673 64,0002,0003,1002.4,+30.6,029,0159,1783436292,12.634 66,0002,0003,1002.4,+30.7,029,0140,1783436592,12.641 64,0003,0005,1002.1,+30.8,028,0149,1783436892,12.624 64,0001,0002,1001.9,+31.1,029,0144,1783437192,12.612 66,0001,0002,1002.0,+32.0,027,0140,1783437492,12.651 72,0003,0005,1002.2,+32.5,026,0147,1783437792,12.628 64,0002,0003,1001.9,+32.3,027,0139,1783438092,12.757 64,0003,0005,1001.9,+32.4,025,0163,1783438392,12.757 66,0003,0005,1001.9,+32.4,025,0173,1783438992,12.751 66,0005,0007,1002.1,+32.4,025,0150,1783439292,12.747 70,0007,0010,1002.2,+31.4,027,0181,1783439593,13.518 66,0001,0002,1001.9,+31.0,027,0149,1783440192,12.728 66,0001,0002,1002.2,+30.5,029,0152,1783441092,12.737 61,0002,0003,1002.0,+30.5,029,0159,1783441392,12.764 64,0002,0003,1002.3,+30.2,029,0130,1783441692,12.891 64,0003,0005,1002.1,+30.1,030,0153,1783441992,12.85 66,0002,0003,1002.1,+30.0,030,0158,1783442292,12.842 64,0002,0003,1002.3,+29.8,031,0155,1783442592,12.903 64,0002,0003,1002.1,+29.9,031,0155,1783442892,12.833 64,0002,0003,1002.3,+29.8,032,0154,1783443192,12.837 70,0002,0003,1002.0,+29.7,032,0148,1783443492,12.819 64,0002,0003,1002.0,+29.4,032,0154,1783443792,12.84 70,0005,0007,1002.0,+29.5,032,0152,1783444092,12.833 64,0004,0006,1002.1,+29.3,033,0155,1783444392,12.802 64,0008,0011,1002.1,+29.1,034,0134,1783444692,12.802 70,0003,0005,1002.1,+29.1,033,0140,1783444992,12.842 64,0003,0005,1002.2,+28.8,034,0149,1783445292,12.951 66,0002,0003,1002.1,+28.8,034,0158,1783445592,12.942 70,0004,0006,1002.1,+28.6,034,0160,1783445892,12.942 70,0003,0005,1002.1,+28.4,034,0150,1783446492,12.932 64,0005,0007,1002.1,+28.4,034,0157,1783446792,12.924 64,0004,0006,1002.2,+28.3,034,0158,1783447392,12.916 66,0002,0003,1002.4,+27.9,036,0155,1783447692,12.912 66,0002,0003,1002.2,+27.8,036,0173,1783447992,12.895 66,0002,0003,1002.6,+27.6,036,0156,1783448292,12.908 66,0002,0003,1002.3,+27.4,037,0163,1783448592,12.925 64,0001,0002,1002.6,+27.3,037,0135,1783449193,13.039 64,0002,0003,1002.9,+27.1,038,0170,1783449493,13.045 66,0002,0003,1002.7,+27.0,038,0174,1783449793,13.032 64,0002,0003,1002.7,+26.9,039,0171,1783450093,13.028 64,0002,0003,1003.0,+26.7,039,0154,1783450393,13.057 64,0002,0003,1002.8,+26.6,040,0154,1783450693,13.022 64,0002,0003,1002.9,+26.5,040,0168,1783450993,13.037 64,0003,0005,1003.1,+26.6,040,0158,1783451293,13.016 66,0002,0003,1003.1,+26.7,039,0148,1783451593,13 64,0002,0003,1003.2,+26.6,039,0160,1783451893,13.004 66,0003,0005,1003.3,+26.5,039,0141,1783452193,13.025 64,0003,0005,1003.1,+25.6,043,0146,1783453393,13.136 64,0003,0005,1003.2,+25.4,043,0178,1783453693,13.133 64,0003,0005,1003.2,+25.6,043,0167,1783453993,13.129 70,0005,0007,1003.4,+25.3,044,0163,1783454293,13.123 66,0003,0005,1003.4,+25.1,045,0161,1783454593,13.119 61,0002,0003,1003.2,+24.8,045,0161,1783454893,13.107 64,0003,0005,1003.3,+24.7,046,0145,1783455493,13.307 70,0006,0008,1003.3,+24.6,045,0138,1783455793,13.181 66,0004,0006,1003.2,+24.3,047,0147,1783456093,13.235 66,0004,0006,1003.1,+24.1,048,0158,1783456693,13.23 61,0003,0005,1003.3,+24.2,047,0163,1783456993,13.223 64,0003,0005,1003.1,+24.0,048,0173,1783457293,13.236 64,0003,0005,1003.2,+23.8,049,0157,1783457593,13.218 64,0004,0006,1003.3,+23.7,048,0157,1783457893,13.212 66,0003,0005,1002.9,+23.9,048,0181,1783458193,13.205 64,0003,0005,1003.0,+23.8,049,0153,1783458493,13.217 64,0005,0007,1003.2,+23.5,049,0168,1783458793,13.192 66,0003,0005,1003.0,+23.3,050,0180,1783459093,13.197 72,0004,0006,1002.9,+23.3,050,0135,1783459393,13.212 64,0006,0008,1003.0,+23.2,050,0175,1783459693,13.332 72,0004,0006,1002.9,+22.9,051,0150,1783459993,13.329 64,0004,0006,1003.0,+22.8,051,0176,1783460293,13.33 64,0005,0007,1003.2,+22.6,051,0141,1783460593,13.318 66,0003,0005,1002.7,+22.8,050,0155,1783461193,13.725 70,0003,0005,1002.7,+22.6,051,0153,1783461493,13.293 70,0004,0006,1002.8,+22.7,051,0165,1783461793,13.304 61,0005,0007,1002.7,+22.4,052,0155,1783462093,13.299 66,0006,0008,1002.6,+22.4,052,0158,1783462393,13.292 70,0013,0017,1002.9,+22.2,053,0151,1783462693,13.283 72,0004,0006,1002.8,+22.0,053,0155,1783462993,13.314 61,0003,0005,1003.0,+22.1,053,0172,1783463293,13.45 64,0006,0008,1002.9,+22.1,054,0151,1783463593,13.435 66,0005,0007,1002.8,+22.0,054,0141,1783463893,13.421 66,0004,0006,1002.6,+21.8,055,0174,1783464193,13.441 66,0003,0005,1002.9,+22.1,054,0154,1783464493,13.411 61,0010,0013,1002.7,+21.7,056,0148,1783464793,13.412 61,0005,0007,1002.5,+21.6,057,0161,1783465093,13.4 72,0006,0008,1002.8,+21.7,056,0153,1783465693,13.386 64,0004,0006,1002.6,+21.6,057,0172,1783465993,13.384 66,0010,0013,1002.7,+21.7,057,0150,1783466293,13.389 61,0004,0006,1002.6,+21.6,057,0184,1783466593,13.416 61,0004,0006,1002.4,+21.5,057,0159,1783466893,13.536 64,0004,0006,1002.4,+21.5,057,0159,1783467193,13.533 64,0007,0010,1002.3,+21.5,057,0156,1783468093,13.51 66,0003,0005,1002.5,+21.5,057,0135,1783468393,13.499 64,0003,0005,1002.1,+21.3,057,0139,1783468693,13.494 70,0004,0006,1002.2,+21.3,058,0141,1783468993,13.487 66,0005,0007,1002.2,+21.0,059,0173,1783469293,13.483 64,0003,0005,1002.3,+20.9,059,0151,1783469593,13.468 61,0004,0006,1002.2,+21.0,059,0154,1783469893,13.457 64,0003,0005,1002.4,+21.2,059,0153,1783470193,13.5 66,0004,0006,1002.2,+21.0,059,0147,1783470493,13.614 64,0003,0005,1002.4,+20.8,060,0180,1783470793,13.603 70,0004,0006,1002.1,+20.8,060,0149,1783471093,13.604 64,0003,0005,1002.3,+20.8,061,0141,1783471393,13.611 64,0003,0005,1002.2,+20.7,061,0185,1783471693,13.611 64,0004,0006,1002.3,+20.8,060,0156,1783471993,13.591 66,0003,0005,1001.9,+20.8,061,0166,1783472293,13.581 64,0004,0006,1002.3,+20.6,061,0145,1783472593,13.583 64,0003,0005,1002.1,+20.6,061,0149,1783472893,13.619 64,0003,0005,1001.9,+20.5,061,0130,1783473193,13.576 64,0004,0006,1002.1,+20.6,062,0181,1783473493,13.579 64,0005,0007,1002.0,+20.3,062,0176,1783473793,13.608 64,0006,0008,1002.0,+20.1,063,0180,1783474093,13.717 66,0005,0007,1002.0,+20.1,064,0176,1783474393,13.719 64,0004,0006,1002.2,+20.2,063,0153,1783474693,13.711 64,0003,0005,1001.9,+20.4,062,0138,1783474993,13.699 66,0005,0007,1002.0,+20.1,064,0164,1783475293,13.695 64,0004,0006,1001.9,+19.9,065,0173,1783475593,13.69 66,0004,0006,1001.9,+19.8,065,0157,1783475893,13.693 61,0005,0007,1001.8,+19.9,065,0142,1783476193,13.68 64,0004,0006,1001.6,+19.7,065,0168,1783476493,13.681 64,0003,0005,1001.8,+19.7,065,0149,1783476793,13.669 61,0004,0006,1001.8,+19.6,066,0146,1783477093,13.663 70,0005,0007,1001.8,+19.7,065,0178,1783477393,13.715 66,0005,0007,1001.6,+19.6,065,0177,1783477693,13.827 64,0005,0007,1001.7,+19.4,066,0178,1783477993,13.816 61,0005,0007,1001.7,+19.3,065,0147,1783478293,13.809 61,0004,0006,1001.7,+19.2,066,0144,1783478593,13.798 70,0008,0011,1001.7,+19.2,066,0165,1783478893,13.793 66,0007,0010,1001.8,+19.2,066,0150,1783479193,13.785 61,0005,0007,1001.9,+19.1,066,0160,1783479493,13.793 64,0010,0013,1001.7,+19.3,065,0187,1783480093,13.785 61,0006,0008,1001.8,+19.0,066,0173,1783480393,13.769 64,0004,0006,1001.8,+19.2,066,0156,1783480693,13.755 64,0004,0006,1001.5,+19.4,065,0151,1783480993,13.805 64,0005,0007,1001.6,+19.3,065,0178,1783481293,13.918 66,0005,0007,1001.6,+19.2,066,0157,1783481593,13.903 70,0004,0006,1001.4,+19.4,065,0161,1783481893,13.907 64,0004,0006,1001.6,+19.4,065,0177,1783482193,13.894 64,0005,0007,1001.4,+19.5,065,0163,1783482493,13.885 66,0009,0012,1001.7,+19.8,065,0157,1783482793,13.882 66,0005,0007,1001.5,+20.5,062,0157,1783483093,13.877 66,0005,0007,1001.8,+21.3,059,0172,1783483393,13.895 66,0008,0011,1001.6,+22.7,054,0161,1783483693,13.859 64,0005,0007,1001.8,+22.8,053,0166,1783483993,13.859 64,0006,0008,1001.4,+22.8,053,0164,1783484293,13.845 64,0012,0016,1001.6,+23.4,052,0164,1783484593,13.884 64,0004,0006,1001.6,+23.5,051,0187,1783484893,13.99 66,0005,0007,1001.3,+24.1,050,0136,1783485193,13.99 70,0005,0007,1001.5,+24.2,049,0157,1783485493,13.995 66,0005,0007,1001.6,+24.5,048,0152,1783485793,13.992 66,0006,0008,1001.3,+24.4,048,0155,1783486093,13.98 64,0005,0007,1001.4,+23.2,052,0147,1783486393,13.969 61,0007,0010,1001.6,+22.3,055,0155,1783486993,13.958 61,0009,0012,1001.2,+22.5,054,0149,1783487293,13.962 61,0005,0007,1001.4,+22.4,055,0165,1783487593,13.959 64,0006,0008,1001.4,+22.6,054,0152,1783487893,13.948 64,0006,0008,1001.5,+22.9,054,0182,1783488193,13.976 64,0007,0010,1001.5,+22.9,054,0160,1783488494,14.097 64,0006,0008,1001.5,+23.3,053,0154,1783488794,14.097 66,0004,0006,1001.1,+23.4,051,0136,1783489094,14.092 64,0004,0006,1001.4,+23.6,051,0151,1783489394,14.107 64,0005,0007,1001.1,+23.7,051,0174,1783489694,14.082 70,0004,0006,1001.2,+24.0,050,0181,1783489994,14.079 61,0009,0012,1001.3,+24.3,050,0178,1783490294,14.068 64,0005,0007,1000.8,+24.6,048,0145,1783490894,14.063 61,0008,0011,1000.9,+24.6,049,0152,1783491194,14.056 61,0004,0006,1001.0,+24.9,047,0172,1783491494,14.052 64,0003,0005,1001.0,+25.0,047,0152,1783491794,14.078 72,0007,0010,1001.0,+25.4,046,0183,1783492394,14.207 61,0005,0007,1000.8,+25.8,045,0161,1783492694,14.242 66,0003,0005,1000.8,+25.7,044,0187,1783492994,14.244 66,0004,0006,1000.7,+25.9,043,0145,1783493294,14.169 66,0004,0006,1000.6,+26.2,043,0159,1783493594,14.173 66,0006,0008,1000.6,+26.4,043,0142,1783493894,14.192 66,0005,0007,1000.7,+26.3,042,0151,1783494194,14.202 70,0004,0006,1000.4,+26.3,042,0154,1783494494,14.174 66,0004,0006,1000.5,+26.7,042,0151,1783494794,14.156 61,0003,0005,1000.4,+26.9,041,0188,1783495094,14.16 64,0003,0005,1000.7,+27.1,040,0155,1783495394,14.182 64,0008,0011,1000.4,+27.7,039,0151,1783495694,14.303 66,0003,0005,1000.4,+27.6,039,0152,1783495994,14.312 66,0003,0005,1000.3,+27.7,039,0149,1783496294,14.298 64,0004,0006,1000.0,+27.5,039,0164,1783496594,14.297 64,0004,0006,1000.3,+28.1,038,0136,1783496894,14.289 64,0003,0005,1000.4,+28.2,038,0170,1783497194,14.279 64,0003,0005,1000.2,+28.3,037,0155,1783497494,14.279 66,0005,0007,1000.1,+28.4,036,0148,1783497794,14.287 66,0004,0006,1000.3,+28.5,035,0191,1783498094,14.268 66,0003,0005,1000.2,+29.3,034,0134,1783498694,14.255 70,0003,0005,1000.2,+28.8,034,0169,1783498994,14.283 61,0002,0003,0999.8,+28.7,035,0134,1783499294,14.402 66,0003,0005,1000.1,+29.5,034,0147,1783499894,14.402 70,0005,0007,0999.7,+29.3,032,0164,1783500194,14.388 64,0002,0003,1000.0,+29.6,032,0160,1783500494,14.375 66,0002,0003,0999.9,+30.1,032,0158,1783500794,14.4 64,0002,0003,0999.8,+30.1,032,0159,1783501094,14.411 66,0003,0005,0999.9,+29.8,031,0172,1783501394,14.38 64,0003,0005,0999.5,+30.0,030,0142,1783501694,14.371 66,0002,0003,0999.3,+30.0,030,0163,1783502294,14.37 70,0002,0003,0999.3,+30.4,029,0155,1783502894,14.514 66,0003,0005,0999.6,+30.4,028,0154,1783503194,14.518 64,0002,0003,0999.4,+30.7,028,0183,1783503494,14.539 66,0003,0005,0999.0,+31.2,028,0150,1783503794,14.508 70,0004,0006,0999.1,+30.7,026,0160,1783504094,14.503 64,0002,0003,0998.8,+30.8,027,0153,1783504394,14.481 61,0005,0007,0999.2,+31.1,027,0160,1783504694,14.476 72,0003,0005,0998.9,+30.5,028,0140,1783504994,14.49 64,0002,0003,0998.8,+31.7,027,0143,1783505294,14.481 64,0002,0003,0998.5,+31.2,027,0152,1783505594,14.462 66,0006,0008,0998.7,+32.1,027,0151,1783506194,14.495 66,0005,0007,0998.3,+31.3,027,0165,1783506494,14.618 66,0002,0003,0998.5,+32.1,026,0149,1783506794,14.633 64,0003,0005,0998.4,+31.8,026,0156,1783507094,14.608 70,0002,0003,0998.4,+31.8,025,0146,1783507394,14.61 64,0003,0005,0998.3,+31.8,025,0145,1783507694,14.605 61,0003,0005,0998.3,+32.1,024,0158,1783507994,14.628 70,0007,0010,0998.0,+32.1,023,0173,1783508294,14.63 66,0001,0002,0998.3,+32.3,023,0166,1783508594,14.608 64,0003,0005,0997.9,+32.1,022,0150,1783508894,14.579 64,0002,0003,0998.0,+32.7,022,0150,1783509194,14.598 61,0002,0003,0997.8,+32.6,022,0147,1783509494,14.581 66,0004,0006,0998.1,+32.1,022,0160,1783509794,14.61 70,0003,0005,0997.7,+32.3,022,0139,1783510094,14.727 66,0003,0005,0997.9,+33.1,021,0171,1783510394,14.731 66,0002,0003,0997.5,+33.2,020,0151,1783510694,14.721 64,0005,0007,0997.7,+33.4,020,0161,1783510994,14.712 64,0002,0003,0997.6,+33.4,021,0135,1783511294,14.722 66,0002,0003,0997.6,+33.1,020,0164,1783511594,14.72 64,0001,0002,0997.5,+33.0,021,0141,1783511894,14.705 66,0002,0003,0997.1,+32.5,020,0155,1783512194,14.707 66,0003,0005,0997.3,+34.0,021,0160,1783512494,14.709 70,0003,0005,0997.3,+33.0,020,0149,1783512794,14.824 61,0008,0011,0997.2,+33.1,020,0174,1783513094,14.676 66,0002,0003,0996.9,+33.1,020,0155,1783513394,14.717 64,0002,0003,0997.1,+33.8,021,0149,1783513694,14.86 66,0004,0006,0997.1,+33.5,020,0142,1783513994,14.874 66,0002,0003,0996.9,+33.4,019,0147,1783514294,14.838 66,0002,0003,0997.1,+34.1,020,0139,1783514594,14.831 61,0002,0003,0996.9,+33.7,019,0173,1783514894,14.829 66,0004,0006,0996.5,+33.8,020,0152,1783515194,14.891 66,0002,0003,0996.5,+34.1,020,0163,1783515495,15.253 64,0002,0003,0996.6,+33.9,020,0164,1783515794,14.821 64,0004,0006,0996.8,+33.9,020,0158,1783516394,14.833 64,0002,0003,0996.4,+34.0,021,0153,1783516694,14.799 66,0002,0003,0996.7,+33.8,021,0159,1783516994,14.832 70,0003,0005,0996.4,+34.9,020,0170,1783517294,14.958 70,0003,0005,0996.2,+34.8,019,0158,1783517895,15.188 66,0002,0003,0996.4,+34.5,020,0159,1783518494,14.953 64,0002,0003,0996.2,+34.8,021,0164,1783518794,14.945 64,0002,0003,0995.9,+35.3,018,0154,1783519095,15.667 66,0002,0003,0996.0,+34.7,019,0132,1783519394,14.952 66,0002,0003,0995.7,+35.2,018,0156,1783519694,14.963 64,0003,0005,0995.8,+35.3,018,0167,1783519994,14.939 70,0002,0003,0995.9,+35.7,019,0160,1783520294,14.936 64,0002,0003,0995.8,+35.2,019,0158,1783520594,14.977 66,0004,0006,0995.7,+35.3,019,0143,1783520895,15.092 66,0007,0010,0995.7,+34.7,020,0160,1783521195,15.086 64,0002,0003,0995.7,+35.2,020,0147,1783521495,15.085 66,0002,0003,0995.8,+35.5,020,0198,1783521795,15.779 66,0002,0003,0996.0,+33.9,021,0157,1783522095,15.282 61,0002,0003,0995.7,+33.6,021,0169,1783522395,15.075 64,0003,0005,0995.9,+33.4,021,0155,1783522695,15.079 64,0003,0005,0995.6,+33.1,021,0152,1783522995,15.04 70,0004,0006,0996.0,+32.7,022,0152,1783523295,15.511 61,0003,0005,0995.7,+32.4,023,0163,1783523595,15.039 61,0003,0005,0995.9,+32.3,023,0173,1783523895,15.057 72,0003,0005,0996.0,+32.3,023,0160,1783524195,15.063 70,0002,0003,0995.7,+32.4,023,0156,1783524495,15.186 64,0003,0005,0995.6,+32.1,025,0127,1783524795,15.183 61,0004,0006,0996.0,+31.9,025,0175,1783525095,15.174 66,0006,0008,0995.9,+31.3,028,0148,1783525395,15.158 66,0002,0003,0996.0,+30.4,030,0157,1783526295,15.156 66,0003,0005,0996.0,+30.3,032,0154,1783526895,15.154 64,0002,0003,0996.1,+30.2,033,0139,1783527195,15.139 64,0003,0005,0996.1,+29.9,034,0156,1783527495,15.136 64,0009,0012,0996.7,+29.8,034,0161,1783528095,15.292 70,0004,0006,0996.4,+29.7,033,0164,1783528395,15.282 64,0003,0005,0996.7,+29.4,033,0153,1783528695,15.281 64,0005,0007,0997.0,+28.9,035,0177,1783528996,16.428 64,0007,0010,0997.1,+26.6,045,0164,1783529295,15.289 64,0010,0013,0997.2,+25.4,053,0171,1783529595,15.264 61,0010,0013,0997.3,+25.2,051,0159,1783529895,15.254 64,0003,0005,0997.4,+25.1,053,0158,1783530195,15.245 64,0004,0006,0997.6,+25.3,051,0152,1783530495,15.239 70,0004,0006,0997.8,+25.5,050,0161,1783530795,15.245 66,0006,0008,0997.7,+25.3,050,0169,1783531095,15.324 64,0005,0007,0997.7,+25.3,048,0144,1783531395,15.252 64,0002,0003,0997.7,+25.5,046,0152,1783531695,15.376 66,0004,0006,0998.0,+25.5,046,0124,1783532295,15.367 64,0004,0006,0998.2,+25.7,044,0165,1783532595,15.365 66,0003,0005,0998.3,+25.5,047,0158,1783532895,15.359 66,0003,0005,0998.3,+25.6,047,0159,1783533195,15.617 64,0003,0005,0998.7,+25.4,046,0159,1783533495,15.342 64,0005,0007,0999.0,+25.5,047,0155,1783533795,15.344 70,0007,0010,0999.3,+25.0,049,0180,1783534095,15.342 64,0004,0006,0999.2,+23.8,056,0144,1783534395,15.356 70,0006,0008,0999.0,+23.7,057,0158,1783534695,15.319 64,0004,0006,0998.9,+23.1,060,0178,1783534995,15.353 66,0004,0006,0999.1,+23.3,062,0137,1783535295,15.473 66,0012,0016,0998.8,+22.8,068,0165,1783535595,15.449 61,0005,0007,0998.8,+22.8,069,0163,1783535895,15.461 64,0006,0008,0998.5,+23.0,067,0170,1783536195,15.443 64,0004,0006,0998.1,+22.8,065,0140,1783536495,15.449 66,0005,0007,0998.2,+23.0,066,0172,1783536795,15.445 66,0005,0007,0998.6,+22.8,067,0162,1783537095,15.448 64,0004,0006,0998.6,+23.0,063,0129,1783537395,15.433 70,0005,0007,0999.2,+23.1,062,0152,1783537695,15.432 64,0006,0008,0999.3,+23.0,063,0161,1783537995,15.44 66,0005,0007,0999.4,+22.7,066,0162,1783538295,15.419 70,0005,0007,0999.3,+22.7,065,0176,1783538595,15.448 66,0007,0010,0999.3,+22.7,065,0143,1783538895,15.562 61,0005,0007,0999.5,+22.8,064,0160,1783539195,15.55 72,0008,0011,0999.5,+22.9,062,0143,1783539495,15.562 66,0004,0006,0999.1,+22.6,065,0161,1783539795,15.543 66,0005,0007,0999.4,+22.4,066,0158,1783540095,15.555 66,0006,0008,0999.3,+22.5,064,0165,1783540395,15.533 61,0005,0007,0999.1,+22.6,065,0176,1783540695,15.534 66,0004,0006,0999.0,+22.5,064,0145,1783540995,15.53 70,0004,0006,0999.1,+22.5,064,0138,1783541295,15.531 61,0006,0008,0999.2,+22.7,063,0171,1783542195,15.597 64,0007,0010,0998.9,+22.9,062,0144,1783542495,15.665 66,0004,0006,0999.0,+22.6,063,0136,1783542795,15.667 70,0005,0007,0998.9,+22.9,060,0174,1783543095,15.647 64,0004,0006,0998.9,+22.8,059,0156,1783543395,15.653 72,0007,0010,0999.0,+22.6,061,0171,1783543695,15.639 72,0004,0006,0998.8,+22.3,064,0160,1783543995,15.633 70,0004,0006,0999.1,+22.3,063,0137,1783544295,15.625 66,0004,0006,0999.2,+22.7,061,0147,1783544595,15.622 72,0003,0005,0998.7,+22.7,061,0164,1783544895,15.614 70,0004,0006,0998.7,+22.6,061,0143,1783545195,15.613 74,0004,0006,0998.5,+22.6,061,0154,1783545495,15.599 72,0003,0005,0998.8,+22.8,060,0163,1783545795,15.623 70,0006,0008,0998.8,+22.8,060,0149,1783546095,15.766 70,0004,0006,0999.0,+23.0,060,0143,1783546395,15.763 66,0004,0006,0999.1,+22.6,063,0162,1783546695,15.744 70,0003,0005,0998.9,+22.6,064,0150,1783546996,16.005 70,0007,0010,0998.9,+22.5,064,0155,1783547295,15.736 66,0005,0007,0998.6,+22.6,063,0142,1783547595,15.762 66,0005,0007,0998.8,+22.4,064,0183,1783547895,15.723 66,0007,0010,0998.9,+22.5,065,0162,1783548195,15.714 64,0005,0007,0998.9,+22.5,065,0156,1783548495,15.719 61,0004,0006,0998.7,+22.3,066,0155,1783548795,15.702 72,0004,0006,0998.6,+22.3,066,0180,1783549095,15.7 64,0005,0007,0998.8,+22.1,067,0148,1783549395,15.732 66,0003,0005,0998.5,+22.2,065,0141,1783549995,15.845 66,0005,0007,0998.4,+22.4,064,0145,1783550595,15.829 59,0006,0008,0998.5,+22.3,065,0160,1783550895,15.835 70,0004,0006,0998.1,+22.2,065,0167,1783551195,15.817 61,0005,0007,0998.5,+22.3,065,0132,1783551495,15.823 66,0004,0006,0998.4,+22.1,067,0167,1783551795,15.809 70,0004,0006,0998.6,+22.1,066,0132,1783552095,15.953 64,0003,0005,0998.7,+21.9,067,0146,1783552395,15.801 70,0003,0005,0998.4,+21.9,067,0168,1783552995,15.822 70,0003,0005,0998.3,+21.9,066,0159,1783553295,15.945 70,0007,0010,0998.4,+22.0,065,0148,1783553595,15.94 66,0003,0005,0998.6,+21.9,066,0143,1783553895,15.926 70,0003,0005,0998.5,+21.9,066,0168,1783554195,15.924 66,0004,0006,0998.4,+21.9,065,0145,1783554495,15.932 61,0004,0006,0998.4,+21.8,065,0158,1783554795,15.93 66,0004,0006,0998.3,+22.1,064,0132,1783555095,15.904 64,0004,0006,0998.4,+21.9,065,0146,1783555395,15.906 61,0003,0005,0998.5,+22.0,065,0130,1783555695,15.906 70,0004,0006,0998.4,+21.9,066,0167,1783555995,15.894 70,0009,0012,0998.2,+21.8,067,0145,1783556295,15.888 66,0004,0006,0998.2,+21.6,069,0168,1783556595,15.93 66,0009,0012,0998.5,+21.5,070,0163,1783556896,16.042 66,0003,0005,0998.7,+21.3,070,0165,1783557196,16.029 66,0007,0010,0998.6,+21.2,073,0167,1783557496,16.04 66,0004,0006,0998.5,+21.2,073,0146,1783557796,16.031 59,0004,0006,0998.7,+21.3,072,0153,1783558096,16.021 70,0005,0007,0998.5,+21.1,071,0158,1783558396,16.022 66,0004,0006,0998.8,+21.0,070,0161,1783558696,16.03 72,0004,0006,0999.0,+21.0,071,0137,1783558996,16.018 72,0004,0006,0998.9,+20.8,072,0148,1783559295,15.995 70,0006,0008,0999.1,+20.9,072,0158,1783559595,15.992 57,0004,0006,0999.1,+20.7,073,0157,1783559895,15.968 70,0007,0010,0999.0,+20.6,074,0143,1783560196,16.013 66,0006,0008,0999.4,+20.5,074,0160,1783560496,16.128 66,0004,0006,0999.2,+20.4,075,0173,1783560796,16.131 61,0004,0006,0999.7,+20.2,076,0140,1783561096,16.128 66,0005,0007,0999.5,+20.1,076,0166,1783561396,16.108 70,0004,0006,0999.4,+20.0,076,0161,1783561696,16.117 57,0004,0006,0999.3,+20.0,078,0165,1783561996,16.132 70,0004,0006,0999.6,+20.0,078,0153,1783562296,16.096 70,0005,0007,0999.4,+19.7,080,0147,1783562596,16.1 66,0008,0011,0999.3,+19.7,080,0142,1783562896,16.09 59,0005,0007,0999.2,+19.7,080,0148,1783563196,16.088 59,0004,0006,0999.3,+19.7,080,0152,1783563496,16.072 61,0005,0007,0999.3,+19.7,080,0159,1783563796,16.105 66,0004,0006,0999.4,+19.6,081,0169,1783564096,16.225 61,0004,0006,0999.5,+19.4,082,0155,1783564396,16.218 72,0004,0006,0999.2,+19.4,082,0179,1783564696,16.209 64,0006,0008,0999.6,+19.5,082,0167,1783564996,16.215 70,0003,0005,0999.1,+19.3,083,0146,1783565296,16.204 64,0005,0007,0999.5,+19.5,082,0153,1783565596,16.194 66,0005,0007,0999.3,+19.4,082,0169,1783565896,16.192 70,0004,0006,0999.3,+19.3,082,0165,1783566196,16.194 64,0006,0008,0999.3,+19.4,081,0153,1783566496,16.179 64,0004,0006,0999.4,+19.4,081,0153,1783566796,16.184 61,0010,0013,0999.0,+19.5,081,0167,1783567096,16.174 66,0004,0006,0999.1,+19.3,083,0166,1783567396,16.207 59,0005,0007,0999.1,+19.4,083,0167,1783567696,16.332 66,0005,0007,0998.9,+19.4,083,0143,1783567996,16.333 72,0004,0006,0998.9,+19.2,084,0163,1783568296,16.314 66,0006,0008,0999.1,+19.2,086,0148,1783568596,16.335 66,0008,0011,0998.9,+19.4,085,0151,1783568896,16.315 66,0004,0006,0998.8,+19.3,085,0170,1783569196,16.303 64,0003,0005,0999.1,+19.3,086,0165,1783569496,16.294 70,0004,0006,0998.9,+19.2,085,0154,1783569796,16.277 66,0005,0007,0998.9,+19.4,085,0146,1783570096,16.28 61,0004,0006,0998.8,+19.4,084,0160,1783570396,16.277 74,0004,0006,0998.5,+19.3,085,0160,1783570696,16.282 72,0004,0006,0998.6,+19.4,087,0158,1783570996,16.292 66,0005,0007,0999.0,+19.5,086,0171,1783571296,16.436 70,0005,0007,0998.8,+19.4,085,0153,1783571596,16.418 66,0004,0006,0998.9,+19.6,083,0147,1783571896,16.418 66,0006,0008,0998.7,+19.7,084,0143,1783572196,16.398 66,0005,0007,0998.9,+19.9,085,0154,1783572496,16.4 66,0005,0007,0998.6,+19.7,086,0168,1783572796,16.463 66,0004,0006,0998.8,+20.1,082,0160,1783573096,16.388 74,0004,0006,0998.8,+20.2,080,0150,1783573396,16.39 66,0006,0008,0998.9,+20.3,079,0160,1783573696,16.389 66,0005,0007,0998.9,+20.6,077,0170,1783573996,16.373 66,0006,0008,0999.1,+21.0,076,0166,1783574296,16.38 72,0005,0007,0998.9,+21.4,074,0154,1783574596,16.423 72,0005,0007,0999.0,+21.6,071,0147,1783574896,16.512 66,0007,0010,0998.9,+21.7,072,0175,1783575196,16.504 66,0005,0007,0999.2,+21.8,070,0163,1783575496,16.507 64,0004,0006,0998.9,+21.5,072,0142,1783575796,16.505 66,0004,0006,0998.9,+21.5,072,0163,1783576096,16.511 66,0004,0006,0998.9,+21.7,071,0166,1783576396,16.495 64,0004,0006,0998.7,+21.5,072,0146,1783576696,16.487 70,0005,0007,0998.8,+21.3,073,0175,1783576996,16.474 61,0005,0007,0998.9,+21.5,072,0174,1783577296,16.484 66,0010,0013,0998.7,+21.6,071,0191,1783577596,16.49 66,0004,0006,0998.6,+22.4,070,0160,1783577896,16.456 70,0005,0007,0998.7,+22.5,067,0144,1783578196,16.5 61,0005,0007,0998.9,+22.9,067,0144,1783578496,16.613 70,0003,0005,0998.8,+23.3,065,0143,1783578796,16.601 66,0004,0006,0998.6,+23.9,064,0150,1783579096,16.603 61,0003,0005,0998.8,+23.8,062,0144,1783579396,16.601 64,0003,0005,0998.8,+23.8,061,0153,1783579696,16.592 64,0004,0006,0998.8,+23.8,060,0170,1783579996,16.601 66,0003,0005,0998.8,+24.0,061,0159,1783580296,16.596 64,0005,0007,0998.8,+24.6,060,0153,1783580596,16.59 66,0004,0006,0998.8,+24.4,057,0167,1783580896,16.585 61,0004,0006,0998.6,+24.7,058,0150,1783581196,16.564 66,0004,0006,0998.7,+24.6,054,0159,1783581796,16.589 64,0003,0005,0998.9,+24.8,054,0148,1783582096,16.719 61,0003,0005,0998.5,+24.2,054,0165,1783582396,16.703 66,0005,0007,0998.9,+24.2,054,0135,1783582696,16.709 66,0004,0006,0999.0,+24.0,054,0153,1783582996,16.704 66,0002,0003,0998.8,+24.3,054,0167,1783583296,16.702 66,0003,0005,0998.9,+24.4,053,0143,1783583597,17.232 66,0002,0003,0999.0,+24.9,053,0132,1783583896,16.87 66,0003,0005,0998.7,+24.9,051,0155,1783584196,16.676 64,0003,0005,0998.8,+25.3,049,0157,1783584496,16.682 61,0006,0008,0998.7,+25.6,050,0147,1783584796,16.669 66,0004,0006,0998.6,+26.0,050,0154,1783585096,16.664 64,0003,0005,0998.5,+25.7,049,0157,1783585396,16.694 66,0005,0007,0998.5,+25.7,048,0179,1783585996,16.807 70,0003,0005,0998.5,+25.7,049,0175,1783586296,16.815 64,0005,0007,0998.8,+26.6,045,0150,1783586896,16.792 66,0010,0013,0998.7,+26.6,044,0165,1783587196,16.788 66,0004,0006,0998.5,+26.9,042,0129,1783587496,16.776 64,0006,0008,0998.3,+27.6,041,0139,1783588096,16.777 70,0003,0005,0998.6,+27.3,042,0182,1783588396,16.758 66,0004,0006,0998.5,+26.7,043,0180,1783588696,16.766 64,0006,0008,0998.3,+26.8,043,0149,1783588996,16.812 64,0004,0006,0998.2,+27.0,042,0170,1783589296,16.912 66,0005,0007,0998.2,+27.4,042,0150,1783589596,16.916 66,0004,0006,0998.2,+27.5,041,0171,1783590196,16.893 70,0003,0005,0998.4,+26.9,041,0159,1783590496,16.893 64,0005,0007,0998.2,+26.8,040,0149,1783590796,16.884 61,0003,0005,0998.3,+27.5,039,0136,1783591096,16.876 66,0004,0006,0997.7,+28.0,039,0136,1783591396,16.869 64,0004,0006,0998.1,+27.5,037,0137,1783591696,16.88 66,0004,0006,0998.3,+27.1,040,0155,1783591996,16.863 66,0003,0005,0997.7,+27.3,040,0172,1783592896,16.996 66,0004,0006,0997.6,+27.4,040,0140,1783593197,17.007 66,0004,0006,0997.7,+28.0,040,0141,1783593497,17.129 64,0003,0005,0997.4,+28.3,037,0172,1783593796,16.995 66,0003,0005,0997.6,+28.3,038,0176,1783594096,16.995 66,0003,0005,0997.6,+29.2,036,0161,1783594396,17 66,0005,0007,0997.4,+28.7,036,0165,1783594696,16.981 70,0004,0006,0997.6,+29.1,036,0159,1783594997,17.01 70,0003,0005,0997.2,+28.9,036,0124,1783595296,16.962 66,0003,0005,0997.0,+29.7,035,0158,1783595596,16.969 61,0004,0006,0996.9,+29.3,036,0159,1783595896,16.964 66,0003,0005,0996.9,+29.5,036,0141,1783596196,16.999 66,0003,0005,0996.8,+29.5,034,0141,1783596497,17.109 76,0003,0005,0997.3,+29.8,033,0150,1783596797,17.111 64,0003,0005,0997.0,+29.5,033,0195,1783597097,17.099 66,0004,0006,0996.9,+30.0,033,0149,1783597397,17.102 66,0003,0005,0996.9,+29.9,033,0144,1783597697,17.095 66,0005,0007,0996.9,+29.9,032,0129,1783597997,17.078 66,0004,0006,0996.7,+30.2,030,0168,1783598297,17.081 64,0002,0003,0996.9,+29.6,029,0146,1783598597,17.068 66,0009,0012,0997.0,+29.3,032,0159,1783598897,17.073 64,0002,0003,0996.7,+29.0,034,0176,1783599197,17.062 72,0003,0005,0996.7,+29.2,035,0151,1783599497,17.067 70,0002,0003,0997.1,+28.5,034,0160,1783599797,17.099 61,0002,0003,0996.9,+28.2,035,0150,1783600097,17.224 66,0003,0005,0996.9,+28.1,035,0148,1783600397,17.201 64,0003,0005,0996.9,+28.8,033,0158,1783600697,17.21 64,0003,0005,0996.6,+28.6,034,0134,1783600997,17.207 66,0003,0005,0996.6,+28.5,035,0150,1783601297,17.201 61,0002,0003,0996.5,+28.7,037,0177,1783601597,17.216 64,0002,0003,0996.8,+29.1,038,0164,1783601897,17.187 66,0003,0005,0996.6,+28.6,036,0148,1783602197,17.608 66,0002,0003,0996.6,+28.9,035,0152,1783602497,17.198 66,0004,0006,0996.5,+29.3,034,0170,1783602797,17.185 64,0003,0005,0996.6,+29.1,033,0164,1783603097,17.186 66,0003,0005,0996.5,+29.7,033,0151,1783603397,17.22 70,0002,0003,0996.3,+29.6,033,0138,1783603697,17.333 66,0003,0005,0996.5,+29.5,032,0145,1783603997,17.322 61,0002,0003,0996.3,+29.3,033,0161,1783604297,17.311 70,0003,0005,0996.3,+28.9,033,0157,1783604597,17.302 70,0003,0005,0996.4,+29.6,031,0158,1783604897,17.309 70,0008,0011,0996.3,+30.1,032,0172,1783605197,17.552 66,0003,0005,0996.4,+29.3,032,0127,1783605497,17.296 66,0002,0003,0996.4,+29.0,032,0171,1783605797,17.283 64,0005,0007,0996.4,+29.3,033,0147,1783606097,17.285 66,0002,0003,0996.4,+29.0,032,0166,1783606397,17.266 66,0002,0003,0996.3,+28.5,033,0131,1783606697,17.266 72,0003,0005,0996.1,+29.2,031,0151,1783606997,17.293 61,0003,0005,0996.5,+29.4,031,0147,1783607297,17.419 66,0002,0003,0996.2,+30.4,031,0165,1783607597,17.403 59,0004,0006,0996.5,+29.9,031,0147,1783607897,17.431 66,0003,0005,0996.5,+29.7,031,0153,1783608197,17.408 66,0003,0005,0997.0,+28.0,035,0165,1783608497,17.411 64,0004,0006,0997.0,+25.5,042,0156,1783608797,17.381 64,0003,0005,0997.3,+25.5,043,0168,1783609097,17.389 61,0003,0005,0997.4,+24.9,046,0157,1783609397,17.378 66,0004,0006,0997.4,+24.0,050,0165,1783609697,17.358 70,0005,0007,0997.3,+23.9,051,0130,1783609997,17.36 66,0002,0003,0997.3,+24.4,050,0140,1783610297,17.356 59,0003,0005,0997.8,+25.4,047,0155,1783610597,17.39 64,0003,0005,0997.3,+25.5,046,0165,1783610897,17.501 64,0002,0003,0997.2,+25.9,045,0131,1783611197,17.499 66,0002,0003,0997.4,+26.7,042,0151,1783611797,17.489 66,0001,0002,0997.6,+26.7,041,0164,1783612097,17.477 66,0001,0002,0997.8,+26.5,040,0162,1783612397,17.601 66,0001,0002,0997.7,+27.4,039,0156,1783612697,17.632 61,0001,0002,0997.9,+27.0,040,0166,1783612997,17.468 64,0001,0002,0997.8,+27.2,040,0157,1783613297,17.475 70,0001,0002,0997.7,+27.2,040,0140,1783613597,17.475 64,0002,0003,0997.7,+27.3,040,0137,1783613897,17.484 64,0001,0002,0997.6,+26.5,040,0169,1783614197,17.491 64,0001,0002,0997.8,+26.4,040,0136,1783614497,17.607 66,0002,0003,0998.1,+26.8,039,0157,1783614797,17.601 72,0001,0002,0998.0,+27.1,038,0153,1783615097,17.6 70,0002,0003,0997.8,+26.2,040,0154,1783615397,17.615 64,0001,0002,0998.1,+25.2,042,0158,1783615697,17.597 66,0001,0002,0998.1,+24.6,044,0143,1783615997,17.582 72,0002,0003,0998.1,+24.2,045,0172,1783616297,17.586 66,0002,0003,0998.2,+24.5,045,0153,1783616597,17.574 70,0003,0005,0998.3,+23.8,047,0160,1783616897,17.587 66,0002,0003,0998.2,+23.5,048,0142,1783617197,17.568 66,0002,0003,0998.2,+23.1,049,0173,1783617797,17.57 64,0004,0006,0998.4,+23.0,049,0148,1783618097,17.693 70,0003,0005,0998.7,+22.5,052,0162,1783618397,17.688 70,0001,0002,0998.7,+22.4,052,0144,1783618697,17.709 72,0005,0007,0998.7,+22.4,052,0151,1783618997,17.686 66,0002,0003,0999.0,+22.2,053,0142,1783619297,17.683 66,0002,0003,0998.7,+22.0,054,0146,1783619597,17.684 72,0003,0005,0998.6,+22.0,054,0153,1783619897,17.666 66,0003,0005,0999.1,+21.8,054,0157,1783620197,17.666 66,0005,0007,0999.0,+21.4,057,0145,1783620497,17.662 64,0011,0015,0999.1,+21.8,055,0157,1783620797,17.694 64,0003,0005,0999.4,+21.3,057,0131,1783621097,17.653 66,0003,0005,0999.0,+21.4,057,0149,1783621397,17.687 66,0002,0003,0999.4,+21.2,057,0158,1783621697,17.797 70,0005,0007,0999.6,+21.4,056,0136,1783621997,17.795 64,0004,0006,0999.7,+21.1,057,0152,1783622297,17.787 66,0004,0006,0999.9,+21.3,058,0157,1783622597,17.798 70,0005,0007,0999.8,+20.7,060,0136,1783623197,17.773 66,0003,0005,0999.9,+20.6,060,0169,1783623497,17.779 61,0003,0005,0999.8,+20.2,062,0161,1783623797,17.753 72,0003,0005,1000.1,+20.1,062,0149,1783624097,17.761 66,0008,0011,1000.3,+20.5,061,0141,1783624397,17.762 66,0005,0007,0999.7,+20.2,062,0169,1783624697,17.747 66,0003,0005,1000.0,+19.9,063,0165,1783624997,17.765 64,0003,0005,1000.3,+19.8,064,0143,1783625297,17.89 66,0008,0011,1000.0,+19.6,064,0137,1783625597,17.872 70,0003,0005,1000.1,+19.4,065,0144,1783625897,17.9 72,0005,0007,1000.4,+19.5,065,0169,1783626197,17.888 66,0004,0006,1000.2,+19.5,065,0160,1783626497,17.874 64,0005,0007,1000.0,+19.5,064,0170,1783626797,17.858 70,0004,0006,1000.4,+19.1,066,0172,1783627097,17.862 66,0005,0007,1000.6,+19.2,066,0149,1783627397,17.873 70,0003,0005,1000.4,+19.0,066,0185,1783627697,17.842 66,0005,0007,1000.6,+18.8,067,0162,1783627997,17.832 66,0004,0006,1000.2,+18.7,068,0158,1783628297,17.828 66,0004,0006,1000.5,+19.5,066,0135,1783628597,17.853 66,0003,0005,1000.4,+18.7,069,0158,1783628897,17.986 64,0005,0007,1000.5,+18.8,069,0174,1783629197,17.987 66,0004,0006,1001.0,+19.0,069,0146,1783630097,17.97 66,0005,0007,1000.8,+18.9,069,0152,1783630397,17.946 66,0003,0005,1001.0,+18.8,069,0157,1783630697,17.938 66,0004,0006,1001.1,+18.4,070,0145,1783630997,17.94 66,0006,0008,1001.2,+18.4,070,0169,1783631297,17.94 66,0003,0005,1001.1,+18.4,070,0140,1783631597,17.93 66,0004,0006,1001.1,+18.1,071,0138,1783631897,17.928 66,0003,0005,1001.2,+18.0,072,0154,1783632197,17.958 66,0002,0003,1001.4,+18.1,072,0147,1783632498,18.089 70,0004,0006,1001.0,+17.9,072,0168,1783632798,18.074 70,0004,0006,1001.1,+17.7,073,0145,1783633098,18.065 70,0005,0007,1001.2,+18.0,072,0154,1783633398,18.163 66,0004,0006,1001.0,+17.7,073,0159,1783633698,18.098 66,0003,0005,1001.1,+17.4,074,0143,1783633998,18.055 70,0005,0007,1001.2,+17.5,074,0157,1783635198,18.035 66,0006,0008,1001.3,+17.5,074,0149,1783635498,18.034 72,0007,0010,1001.6,+17.4,074,0148,1783635798,18.08 66,0005,0007,1001.3,+17.5,074,0156,1783636398,18.183 66,0005,0007,1001.4,+17.3,075,0168,1783636698,18.172 70,0005,0007,1001.4,+17.0,076,0153,1783636998,18.17 72,0004,0006,1001.4,+17.0,076,0158,1783637598,18.172 66,0005,0007,1001.4,+17.0,076,0148,1783637898,18.14 66,0011,0015,1001.8,+16.8,077,0168,1783638498,18.135 64,0005,0007,1001.8,+16.8,077,0149,1783638798,18.126 72,0005,0007,1001.5,+17.0,076,0162,1783639098,18.126 66,0004,0006,1001.7,+16.8,077,0160,1783639398,18.169 66,0005,0007,1001.6,+16.6,078,0162,1783639698,18.278 66,0006,0008,1001.9,+16.5,079,0161,1783640298,18.27 70,0007,0010,1001.6,+16.6,078,0154,1783640598,18.264 66,0006,0008,1001.8,+16.5,078,0160,1783640898,18.26 72,0006,0008,1001.6,+16.3,079,0154,1783641198,18.246 66,0004,0006,1001.7,+16.3,079,0133,1783641498,18.247 72,0004,0006,1001.7,+16.6,079,0175,1783641798,18.236 70,0005,0007,1001.8,+16.5,079,0168,1783642098,18.234 70,0006,0008,1001.6,+16.4,080,0159,1783642398,18.246 66,0013,0017,1001.7,+16.3,081,0161,1783642698,18.223 66,0007,0010,1001.5,+16.2,080,0164,1783642998,18.26 66,0004,0006,1001.8,+16.2,081,0150,1783643298,18.374 66,0007,0010,1001.5,+16.0,081,0147,1783643598,18.358 72,0006,0008,1001.8,+16.0,081,0162,1783643898,18.354 70,0007,0010,1001.9,+16.1,081,0168,1783644198,18.351 66,0009,0012,1001.7,+15.9,081,0145,1783644498,18.361 72,0006,0008,1001.9,+15.7,081,0168,1783644798,18.351 66,0008,0011,1001.6,+15.8,082,0151,1783645098,18.341 64,0006,0008,1001.7,+15.7,082,0162,1783645398,18.334 64,0006,0008,1001.9,+15.7,082,0163,1783645698,18.327 66,0005,0007,1001.6,+15.5,083,0190,1783645998,18.325 66,0005,0007,1001.5,+15.5,082,0156,1783646298,18.321 64,0005,0007,1001.7,+15.4,083,0146,1783646598,18.354 66,0006,0008,1001.7,+15.4,083,0172,1783646898,18.473 66,0007,0010,1001.7,+15.3,083,0177,1783647198,18.473 66,0005,0007,1001.8,+15.3,083,0138,1783647498,18.482 70,0006,0008,1001.8,+15.2,084,0157,1783647798,18.474 70,0006,0008,1001.7,+15.3,084,0173,1783648398,18.449 72,0005,0007,1002.3,+15.2,085,0145,1783648698,18.447 66,0007,0010,1002.2,+15.2,085,0148,1783648998,18.436 72,0005,0007,1002.2,+15.1,085,0153,1783649298,18.439 70,0005,0007,1001.9,+15.1,085,0164,1783649598,18.433 66,0008,0011,1001.8,+15.0,085,0172,1783649898,18.434 66,0005,0007,1001.9,+15.0,086,0164,1783650198,18.501 66,0007,0010,1002.4,+14.9,086,0149,1783650498,18.577 70,0007,0010,1002.1,+14.9,086,0164,1783650798,18.578 66,0006,0008,1002.0,+14.9,087,0171,1783651098,18.569 70,0007,0010,1002.3,+14.9,086,0149,1783651398,18.563 64,0009,0012,1002.3,+14.9,086,0177,1783651698,18.561 66,0009,0012,1002.2,+14.8,087,0142,1783651998,18.55 66,0005,0007,1002.3,+14.9,087,0166,1783652298,18.559 64,0011,0015,1002.3,+14.9,086,0170,1783652598,18.542 64,0007,0010,1002.3,+14.8,086,0180,1783652898,18.538 64,0007,0010,1002.2,+14.8,087,0157,1783653198,18.55 66,0008,0011,1002.4,+15.0,087,0143,1783653498,18.53 72,0008,0011,1002.4,+14.9,087,0148,1783653798,18.555 64,0009,0012,1002.3,+15.0,087,0185,1783654098,18.684 64,0008,0011,1002.3,+15.2,087,0170,1783654398,18.682 66,0005,0007,1002.4,+15.3,086,0172,1783654698,18.673 66,0009,0012,1002.6,+15.7,085,0173,1783654998,18.672 64,0007,0010,1002.5,+16.3,081,0151,1783655298,18.66 66,0009,0012,1002.6,+16.8,077,0152,1783655598,18.655 66,0006,0008,1002.4,+17.7,072,0163,1783655898,18.651 70,0007,0010,1002.3,+18.0,069,0160,1783656198,18.651 70,0007,0010,1002.4,+18.6,067,0165,1783656498,18.632 70,0005,0007,1002.3,+19.2,065,0139,1783656798,18.652 66,0005,0007,1002.3,+19.5,064,0151,1783657098,18.633 66,0009,0012,1002.9,+19.8,063,0154,1783657398,18.674 64,0006,0008,1002.5,+20.8,061,0181,1783657698,18.789 61,0007,0010,1002.4,+21.4,058,0161,1783657998,18.793 64,0006,0008,1002.6,+21.6,058,0165,1783658298,18.768 64,0006,0008,1002.7,+21.1,059,0180,1783658598,18.804 66,0006,0008,1002.5,+20.8,060,0146,1783658898,18.75 66,0008,0011,1002.8,+19.9,062,0151,1783659198,18.768 66,0006,0008,1002.7,+18.7,068,0155,1783659498,18.749 64,0007,0010,1002.6,+19.2,067,0177,1783659798,18.734 66,0006,0008,1002.8,+18.6,070,0160,1783660098,18.741 64,0006,0008,1002.8,+19.0,068,0148,1783660398,18.731 66,0006,0008,1002.8,+19.1,068,0150,1783660698,18.727 66,0006,0008,1003.2,+19.2,068,0160,1783660998,18.763 66,0006,0008,1002.9,+19.1,068,0152,1783661298,18.867 64,0007,0010,1002.7,+19.4,067,0168,1783661598,18.878 64,0008,0011,1003.0,+19.8,064,0151,1783661898,18.881 64,0006,0008,1002.9,+19.9,065,0128,1783662199,19.006 66,0008,0011,1002.9,+20.0,063,0150,1783662498,18.855 64,0006,0008,1003.1,+20.3,062,0155,1783662798,18.87 72,0004,0006,1003.2,+20.4,057,0156,1783663098,18.846 64,0004,0006,1003.1,+20.7,057,0152,1783663398,18.852 66,0004,0006,1003.1,+20.4,052,0172,1783663698,18.831 66,0004,0006,1003.3,+20.6,052,0184,1783663998,18.846 70,0004,0006,1003.0,+21.0,052,0149,1783664298,18.863 70,0005,0007,1003.2,+21.1,051,0158,1783664598,18.86 66,0004,0006,1003.0,+21.4,049,0154,1783664898,18.976 64,0003,0005,1003.0,+21.8,047,0176,1783665198,18.966 64,0003,0005,1002.9,+22.0,045,0149,1783665498,18.965 64,0005,0007,1003.2,+21.9,044,0154,1783665798,18.957 64,0003,0005,1002.9,+22.5,044,0188,1783666098,18.946 64,0009,0012,1003.0,+22.6,042,0158,1783666398,18.938 66,0007,0010,1003.0,+22.9,042,0154,1783666698,18.951 66,0004,0006,1002.7,+23.1,041,0149,1783666998,18.941 64,0004,0006,1002.9,+23.2,040,0159,1783667298,18.949 66,0005,0007,1003.0,+23.2,039,0192,1783667598,18.931 66,0003,0005,1003.0,+23.4,039,0131,1783667898,18.932 64,0003,0005,1002.9,+23.6,039,0153,1783668198,18.972 64,0004,0006,1003.0,+24.0,037,0158,1783668499,19.097 66,0003,0005,1002.9,+24.2,036,0129,1783668799,19.072 66,0004,0006,1002.7,+24.3,034,0170,1783669099,19.054 66,0002,0003,1002.8,+24.5,033,0169,1783669399,19.07 70,0005,0007,1002.8,+24.7,033,0165,1783669699,19.041 66,0002,0003,1002.7,+25.0,032,0149,1783669999,19.049 70,0004,0006,1002.6,+25.4,031,0171,1783670299,19.056 66,0003,0005,1003.0,+25.5,031,0151,1783670599,19.025 70,0004,0006,1003.0,+25.5,030,0167,1783670899,19.057 66,0008,0011,1002.7,+25.6,029,0157,1783671199,19.03 66,0002,0003,1002.5,+26.0,028,0152,1783671499,19.066 70,0002,0003,1002.6,+26.2,027,0145,1783671799,19.08 72,0002,0003,1002.9,+26.3,026,0147,1783672099,19.174 64,0002,0003,1002.9,+26.3,026,0145,1783672399,19.17 70,0006,0008,1002.6,+26.7,025,0149,1783672699,19.158 70,0004,0006,1002.8,+27.0,026,0177,1783672999,19.163 64,0002,0003,1002.6,+26.9,025,0152,1783673299,19.156 61,0002,0003,1003.1,+27.1,024,0170,1783673599,19.151 64,0002,0003,1002.6,+27.1,023,0160,1783673899,19.137 70,0002,0003,1002.7,+27.4,024,0150,1783674199,19.134 66,0002,0003,1002.4,+27.2,023,0146,1783674499,19.132 64,0003,0005,1002.6,+27.5,022,0140,1783674799,19.128 64,0004,0006,1002.8,+27.3,021,0167,1783675099,19.127 70,0002,0003,1002.5,+27.5,021,0139,1783675399,19.152 70,0003,0005,1002.5,+28.0,022,0148,1783675699,19.269 66,0001,0002,1002.6,+28.4,021,0148,1783675999,19.27 70,0002,0003,1002.4,+28.0,021,0168,1783676599,19.255 66,0003,0005,1002.3,+28.3,020,0151,1783676899,19.252 66,0006,0008,1002.4,+27.8,021,0149,1783677199,19.246 64,0002,0003,1002.6,+28.4,021,0147,1783677499,19.231 64,0003,0005,1002.5,+28.7,020,0153,1783677799,19.238 61,0002,0003,1002.6,+28.7,019,0162,1783678099,19.234 66,0010,0013,1002.6,+28.5,019,0149,1783678399,19.23 72,0002,0003,1002.5,+29.2,021,0151,1783678699,19.221 70,0002,0003,1002.5,+28.7,020,0169,1783678999,19.255 66,0002,0003,1002.6,+29.1,019,0138,1783679299,19.38 66,0002,0003,1002.3,+29.0,019,0145,1783679599,19.367 72,0002,0003,1002.5,+29.5,019,0167,1783679899,19.402 64,0001,0002,1002.3,+29.5,019,0160,1783680199,19.357 66,0001,0002,1002.3,+29.3,018,0172,1783680499,19.349 66,0002,0003,1002.1,+29.4,018,0130,1783680799,19.334 66,0002,0003,1002.3,+29.7,018,0150,1783681099,19.334 66,0003,0005,1002.5,+29.8,017,0146,1783681399,19.328 70,0004,0006,1002.2,+30.2,017,0172,1783681699,19.375 70,0002,0003,1002.5,+29.9,015,0162,1783681999,19.52 72,0002,0003,1002.4,+29.8,015,0171,1783682299,19.327 64,0002,0003,1002.4,+29.8,017,0172,1783682599,19.355 64,0004,0006,1002.0,+30.5,017,0146,1783682899,19.481 66,0003,0005,1002.5,+29.9,015,0142,1783683199,19.471 66,0002,0003,1002.1,+29.7,015,0165,1783683499,19.465 70,0008,0011,1002.2,+30.2,015,0153,1783683799,19.457 66,0002,0003,1002.1,+30.4,015,0158,1783684099,19.448 66,0002,0003,1001.8,+30.4,014,0170,1783684399,19.453 66,0002,0003,1002.1,+30.9,016,0133,1783684699,19.461 72,0002,0003,1002.0,+30.0,015,0169,1783684999,19.435 66,0002,0003,1002.1,+29.7,014,0172,1783685599,19.423 66,0002,0003,1002.0,+30.0,014,0157,1783685899,19.417 64,0001,0002,1001.9,+30.4,015,0145,1783686199,19.457 66,0004,0006,1002.3,+30.6,015,0153,1783686499,19.581 64,0005,0007,1002.1,+31.1,015,0146,1783686799,19.572 72,0002,0003,1002.4,+31.0,015,0167,1783687099,19.57 70,0006,0008,1002.1,+30.4,015,0136,1783687399,19.561 66,0001,0002,1002.0,+30.1,015,0137,1783687699,19.559 66,0002,0003,1001.9,+30.3,014,0162,1783687999,19.56 70,0003,0005,1002.1,+30.5,015,0128,1783688299,19.542 66,0001,0002,1001.9,+30.4,015,0139,1783688599,19.539 66,0004,0006,1002.0,+30.1,015,0171,1783689199,19.553 66,0002,0003,1002.0,+30.8,015,0127,1783689499,19.532 64,0002,0003,1002.1,+30.5,015,0150,1783689799,19.568 66,0004,0006,1002.0,+30.7,016,0142,1783690099,19.686 66,0004,0006,1002.3,+30.5,015,0162,1783690399,19.679 66,0002,0003,1001.9,+30.8,015,0143,1783690699,19.669 66,0001,0002,1002.3,+30.7,016,0169,1783690999,19.655 66,0007,0010,1002.2,+30.6,015,0149,1783691299,19.692 64,0003,0005,1002.1,+30.8,016,0172,1783691599,19.652 70,0003,0005,1002.3,+31.1,015,0148,1783691899,19.654 70,0006,0008,1002.2,+30.9,016,0156,1783692199,19.65 66,0005,0007,1002.1,+31.0,015,0158,1783692499,19.649 70,0002,0003,1002.3,+30.7,016,0145,1783692799,19.648 64,0006,0008,1001.9,+31.2,016,0136,1783693099,19.641 64,0002,0003,1002.4,+30.7,016,0154,1783693399,19.665 70,0002,0003,1002.3,+31.0,017,0152,1783693999,19.789 66,0003,0005,1002.3,+31.4,017,0147,1783694299,19.778 70,0003,0005,1002.2,+31.6,016,0142,1783694599,19.795 70,0003,0005,1002.2,+31.4,016,0147,1783694899,19.781 66,0002,0003,1002.1,+31.1,016,0166,1783695199,19.768 70,0002,0003,1002.5,+30.7,015,0155,1783695499,19.785 66,0002,0003,1002.4,+30.3,017,0158,1783695799,19.793 70,0002,0003,1002.2,+30.5,016,0156,1783696099,19.755 72,0003,0005,1002.3,+30.2,017,0148,1783696399,19.76 70,0002,0003,1002.3,+30.2,017,0133,1783696699,19.749 64,0002,0003,1002.2,+30.2,017,0163,1783696999,19.799 66,0003,0005,1002.4,+30.5,017,0176,1783697299,19.899 72,0004,0006,1002.3,+30.8,017,0145,1783697599,19.896 66,0003,0005,1002.4,+30.7,016,0150,1783697899,19.895 64,0010,0013,1002.5,+30.4,016,0163,1783698199,19.898 64,0004,0006,1002.5,+30.2,017,0128,1783698499,19.891 72,0004,0006,1002.6,+29.9,017,0154,1783698799,19.879 72,0006,0008,1002.6,+29.6,019,0132,1783699099,19.863 70,0007,0010,1002.7,+29.4,020,0163,1783699399,19.869 66,0001,0002,1002.6,+29.0,019,0140,1783699699,19.862 70,0003,0005,1002.6,+28.8,020,0162,1783699999,19.867 66,0003,0005,1002.7,+28.9,020,0140,1783700299,19.845 70,0003,0005,1003.0,+28.7,020,0158,1783700599,19.876 66,0003,0005,1002.8,+28.5,022,0134,1783700899,19.996 66,0003,0005,1003.0,+28.5,021,0135,1783701200,20.173 66,0003,0005,1003.0,+28.5,021,0156,1783701499,19.998 70,0002,0003,1003.0,+28.1,022,0157,1783702100,20.003 72,0002,0003,1003.1,+28.1,022,0149,1783702400,20.035 70,0005,0007,1003.2,+27.8,023,0141,1783702699,19.975 66,0003,0005,1003.0,+27.7,023,0163,1783702999,19.956 66,0007,0010,1003.4,+27.7,024,0169,1783703299,19.955 66,0008,0011,1003.1,+27.5,024,0151,1783703599,19.949 72,0005,0007,1003.2,+27.5,025,0148,1783703899,19.938 72,0005,0007,1003.3,+27.1,026,0160,1783704199,19.995 64,0006,0008,1003.5,+26.8,028,0152,1783704500,20.125 66,0003,0005,1003.4,+26.8,029,0153,1783704800,20.077 70,0006,0008,1003.4,+26.5,030,0158,1783705100,20.071 72,0002,0003,1003.8,+26.4,030,0150,1783705400,20.086 66,0006,0008,1003.6,+26.1,031,0162,1783705700,20.064 66,0003,0005,1003.7,+25.9,032,0158,1783706000,20.063 70,0007,0010,1003.5,+25.6,032,0140,1783706300,20.057 64,0007,0010,1003.7,+25.5,033,0128,1783706600,20.052 61,0003,0005,1003.7,+25.2,034,0149,1783706900,20.035 66,0003,0005,1004.1,+25.0,034,0155,1783707200,20.165 66,0005,0007,1003.9,+24.9,035,0178,1783707500,20.038 66,0005,0007,1003.9,+24.9,034,0145,1783707800,20.059 70,0002,0003,1004.1,+24.7,035,0147,1783708100,20.182 70,0004,0006,1004.3,+24.5,035,0177,1783708400,20.177 64,0004,0006,1004.2,+24.5,035,0154,1783708700,20.183 66,0003,0005,1004.6,+24.3,036,0140,1783709000,20.159 70,0004,0006,1004.8,+24.1,037,0150,1783709300,20.153 66,0002,0003,1004.6,+24.0,037,0149,1783709600,20.144 64,0008,0011,1005.1,+23.9,037,0152,1783710500,20.125 66,0002,0003,1005.0,+23.8,037,0137,1783710800,20.124 66,0002,0003,1005.4,+23.6,037,0144,1783711100,20.127 70,0003,0005,1005.1,+23.8,035,0182,1783711400,20.155 64,0002,0003,1005.0,+23.9,035,0151,1783711700,20.267 66,0004,0006,1005.4,+23.3,037,0156,1783712000,20.255 64,0003,0005,1005.2,+23.4,037,0136,1783712300,20.255 66,0004,0006,1005.6,+23.3,037,0149,1783712600,20.256 66,0003,0005,1005.4,+23.2,038,0160,1783712900,20.242 64,0003,0005,1005.2,+23.1,039,0135,1783713200,20.234 66,0003,0005,1005.3,+23.0,039,0172,1783713500,20.244 64,0003,0005,1005.6,+22.9,041,0156,1783713800,20.248 70,0003,0005,1005.4,+22.8,041,0170,1783714100,20.222 66,0003,0005,1005.4,+22.8,041,0144,1783714400,20.234 64,0004,0006,1005.5,+22.2,043,0158,1783714700,20.228 74,0002,0003,1005.4,+22.2,043,0156,1783715000,20.262 70,0004,0006,1005.3,+22.1,044,0147,1783715300,20.365 64,0003,0005,1005.7,+22.0,045,0165,1783715600,20.36 70,0003,0005,1005.6,+22.0,045,0159,1783715900,20.369 66,0002,0003,1005.8,+21.9,046,0160,1783716200,20.35 70,0003,0005,1005.9,+21.7,047,0155,1783716500,20.357 70,0005,0007,1005.7,+21.5,048,0139,1783716800,20.367 66,0005,0007,1005.7,+21.6,048,0153,1783717100,20.354 66,0003,0005,1005.6,+21.6,048,0148,1783717400,20.339 66,0005,0007,1005.6,+21.3,049,0160,1783717700,20.357 64,0004,0006,1005.7,+21.2,050,0156,1783718000,20.339 70,0004,0006,1005.5,+21.4,050,0167,1783718300,20.32 70,0004,0006,1006.2,+21.0,051,0156,1783718900,20.463 64,0004,0006,1006.0,+20.9,052,0163,1783719200,20.457 66,0006,0008,1006.1,+20.9,052,0173,1783719500,20.456 66,0004,0006,1006.2,+20.7,053,0159,1783719800,20.45 66,0003,0005,1006.1,+20.6,054,0151,1783720100,20.441 72,0004,0006,1006.1,+20.5,054,0153,1783720400,20.475 70,0005,0007,1005.9,+20.4,054,0152,1783720700,20.431 70,0004,0006,1006.1,+20.3,055,0156,1783721000,20.434 66,0006,0008,1006.1,+19.9,056,0161,1783721300,20.409 70,0006,0008,1006.1,+19.7,057,0165,1783721600,20.439 66,0004,0006,1006.3,+19.7,057,0153,1783721900,20.511 66,0007,0010,1006.1,+19.5,057,0167,1783722200,20.44 66,0005,0007,1005.9,+19.5,057,0160,1783722500,20.556 66,0003,0005,1006.0,+19.4,057,0155,1783722800,20.563 72,0007,0010,1006.3,+19.2,059,0164,1783723100,20.556 66,0003,0005,1006.2,+19.3,058,0176,1783723400,20.608 66,0003,0005,1006.3,+19.2,058,0146,1783723701,21.21 72,0004,0006,1006.0,+19.2,058,0155,1783724000,20.531 66,0003,0005,1006.2,+19.2,057,0166,1783724300,20.517 66,0004,0006,1006.4,+19.4,057,0154,1783724600,20.52 70,0004,0006,1006.2,+19.6,056,0158,1783724900,20.503 70,0003,0005,1006.4,+19.0,058,0145,1783725200,20.506 66,0003,0005,1006.2,+18.8,058,0164,1783725500,20.503 70,0004,0006,1006.3,+18.8,058,0163,1783725800,20.583 72,0004,0006,1006.4,+18.5,059,0131,1783726100,20.656 70,0004,0006,1006.5,+18.6,059,0153,1783726400,20.649 72,0006,0008,1006.4,+18.8,059,0153,1783726700,20.636 66,0004,0006,1006.5,+18.6,060,0140,1783727000,20.635 66,0005,0007,1006.6,+18.5,060,0163,1783727300,20.619 66,0004,0006,1006.4,+18.4,061,0167,1783727600,20.618 66,0004,0006,1006.5,+18.3,061,0167,1783727900,20.603 72,0003,0005,1006.4,+18.1,062,0154,1783728200,20.595 66,0003,0005,1006.4,+18.1,062,0153,1783728500,20.604 70,0004,0006,1006.4,+18.1,063,0177,1783728800,20.598 70,0004,0006,1006.4,+18.1,063,0166,1783729100,20.583 66,0004,0006,1006.6,+18.0,063,0152,1783729400,20.631 66,0005,0007,1006.7,+18.0,063,0153,1783729700,20.735 66,0004,0006,1006.8,+17.7,065,0161,1783730000,20.737 66,0006,0008,1006.5,+17.7,064,0165,1783730300,20.729 66,0003,0005,1006.8,+17.7,064,0132,1783730600,20.719 64,0005,0007,1006.8,+17.5,064,0163,1783731200,20.713 70,0004,0006,1006.5,+17.5,064,0177,1783731500,20.709 66,0003,0005,1006.4,+17.4,065,0139,1783731800,20.709 64,0004,0006,1006.4,+17.4,065,0164,1783732100,20.703 66,0004,0006,1006.7,+17.5,064,0176,1783732400,20.693 66,0003,0005,1006.7,+17.1,066,0168,1783732700,20.702 72,0002,0003,1006.7,+17.1,065,0163,1783733000,20.731 66,0004,0006,1006.8,+17.1,065,0155,1783733300,20.842 66,0004,0006,1006.7,+16.9,066,0176,1783733600,20.839 70,0004,0006,1006.9,+16.8,066,0175,1783733900,20.848 72,0004,0006,1006.9,+17.0,065,0158,1783734200,20.834 72,0006,0008,1006.8,+17.2,065,0137,1783734500,20.817 72,0003,0005,1007.0,+17.0,066,0168,1783734800,20.83 66,0004,0006,1007.1,+16.8,067,0183,1783735100,20.807 66,0008,0011,1007.1,+16.6,067,0164,1783735400,20.806 66,0004,0006,1007.0,+16.6,067,0158,1783735700,20.81 72,0006,0008,1007.0,+16.7,067,0177,1783736000,20.787 66,0003,0005,1007.1,+16.6,068,0148,1783736300,20.81 64,0004,0006,1006.9,+16.6,067,0175,1783736600,20.822 66,0003,0005,1007.3,+16.4,068,0143,1783736900,20.931 66,0013,0017,1007.4,+16.5,068,0136,1783737200,20.941 66,0004,0006,1007.2,+16.3,068,0165,1783737500,20.926 66,0003,0005,1007.1,+16.3,068,0173,1783737800,20.926 66,0007,0010,1007.3,+16.3,068,0159,1783738100,20.918 66,0003,0005,1007.2,+16.2,069,0156,1783738400,20.905 66,0004,0006,1007.4,+16.1,069,0172,1783738700,20.928 66,0003,0005,1007.3,+16.1,069,0172,1783739000,20.986 66,0004,0006,1007.3,+16.1,069,0159,1783739300,20.922 72,0004,0006,1007.5,+16.2,069,0182,1783739600,20.905 66,0005,0007,1007.4,+16.4,068,0165,1783739900,20.896 64,0006,0008,1007.3,+16.4,068,0171,1783740200,20.919 66,0004,0006,1007.6,+16.5,068,0168,1783740501,21.05 64,0004,0006,1007.6,+16.6,068,0162,1783740801,21.04 64,0005,0007,1007.8,+16.6,068,0162,1783741101,21.036 66,0006,0008,1007.8,+16.7,067,0167,1783741401,21.021 66,0006,0008,1007.6,+17.1,065,0176,1783741701,21.011 70,0003,0005,1007.7,+17.9,062,0160,1783742001,21.014 66,0005,0007,1007.8,+19.6,057,0162,1783742301,21.018 66,0004,0006,1007.6,+19.1,058,0128,1783742601,21.008 66,0003,0005,1007.6,+19.7,056,0161,1783742900,20.999 72,0003,0005,1007.5,+20.5,053,0159,1783743200,20.987 66,0003,0005,1007.7,+21.1,052,0167,1783743501,21.005 66,0006,0008,1007.6,+21.5,049,0186,1783743801,21.036 64,0003,0005,1007.5,+21.1,050,0159,1783744101,21.15 70,0004,0006,1007.5,+21.2,050,0154,1783744401,21.145 70,0007,0010,1007.6,+21.6,049,0166,1783744701,21.131 70,0004,0006,1007.9,+21.0,050,0164,1783745001,21.129 72,0003,0005,1007.6,+22.8,045,0163,1783745301,21.124 72,0004,0006,1008.0,+20.7,051,0150,1783745601,21.107 72,0004,0006,1008.0,+20.4,053,0176,1783745901,21.115 66,0008,0011,1008.1,+20.0,052,0164,1783746501,21.089 66,0005,0007,1008.0,+20.3,051,0145,1783746801,21.088 64,0007,0010,1008.2,+20.1,051,0155,1783747401,21.114 66,0003,0005,1008.1,+20.2,051,0155,1783747701,21.231 70,0006,0008,1008.1,+20.7,049,0160,1783748001,21.236 66,0004,0006,1007.9,+20.9,048,0159,1783748301,21.227 70,0005,0007,1007.7,+21.0,047,0153,1783748601,21.221 70,0005,0007,1008.0,+21.1,046,0141,1783748901,21.219 72,0004,0006,1007.8,+21.3,045,0164,1783749201,21.213 72,0002,0003,1007.9,+21.6,044,0160,1783749501,21.216 70,0005,0007,1007.8,+21.7,043,0170,1783749801,21.204 66,0005,0007,1007.9,+22.4,043,0177,1783750401,21.186 64,0004,0006,1007.7,+22.4,042,0172,1783750701,21.191 66,0003,0005,1007.7,+22.7,042,0145,1783751001,21.208 64,0004,0006,1007.8,+23.0,042,0170,1783751301,21.348 72,0004,0006,1007.9,+22.9,041,0159,1783751601,21.333 66,0006,0008,1007.7,+23.4,041,0157,1783751901,21.325 66,0003,0005,1007.5,+23.5,040,0182,1783752201,21.325 66,0003,0005,1007.7,+24.0,040,0162,1783752501,21.31 66,0003,0005,1007.6,+23.9,040,0144,1783752801,21.327 64,0004,0006,1007.7,+24.0,039,0155,1783753101,21.312 61,0003,0005,1007.7,+24.2,039,0151,1783753401,21.297 70,0007,0010,1007.6,+24.7,037,0146,1783753701,21.299 64,0006,0008,1007.7,+25.2,036,0171,1783754001,21.319 70,0007,0010,1007.5,+25.0,036,0172,1783754301,21.285 66,0006,0008,1007.7,+25.5,036,0150,1783754601,21.325 66,0010,0013,1007.5,+25.7,034,0159,1783755201,21.451 66,0005,0007,1007.7,+25.4,035,0153,1783755501,21.431 66,0004,0006,1007.3,+25.9,034,0164,1783755801,21.488 64,0002,0003,1007.4,+25.9,033,0189,1783756101,21.417 64,0004,0006,1007.3,+26.1,033,0147,1783756401,21.416 64,0002,0003,1007.4,+26.6,032,0158,1783757001,21.412 66,0003,0005,1007.2,+26.3,033,0158,1783757301,21.389 66,0004,0006,1007.2,+26.8,031,0146,1783757601,21.404 70,0003,0005,1007.1,+26.6,032,0172,1783757901,21.397 70,0003,0005,1007.2,+27.3,030,0169,1783758201,21.407 66,0002,0003,1007.3,+27.6,030,0165,1783758501,21.537 66,0002,0003,1007.1,+27.5,028,0147,1783758801,21.519 66,0002,0003,1007.0,+27.4,028,0157,1783759101,21.526 66,0003,0005,1007.3,+27.2,028,0169,1783759401,21.52 64,0003,0005,1007.2,+28.0,029,0161,1783759701,21.558 64,0003,0005,1007.0,+27.8,028,0157,1783760001,21.506 66,0002,0003,1007.1,+27.9,026,0153,1783760301,21.499 66,0002,0003,1007.1,+28.4,028,0157,1783760601,21.501 66,0002,0003,1006.9,+28.8,026,0156,1783760901,21.499 70,0003,0005,1006.8,+28.8,025,0137,1783761201,21.491 66,0002,0003,1007.1,+28.8,025,0155,1783761501,21.492 64,0002,0003,1006.9,+29.3,025,0167,1783761801,21.522 64,0003,0005,1007.0,+29.4,025,0150,1783762101,21.632 66,0002,0003,1006.9,+29.6,026,0177,1783762401,21.633 64,0002,0003,1006.9,+29.6,025,0165,1783762701,21.642 64,0002,0003,1006.4,+29.4,020,0164,1783763001,21.645 61,0002,0003,1006.8,+29.3,022,0157,1783763301,21.626 64,0002,0003,1006.7,+29.3,022,0145,1783763601,21.622 64,0007,0010,1006.5,+29.5,022,0141,1783763901,21.615 66,0004,0006,1006.4,+29.3,021,0148,1783764201,21.614 66,0006,0008,1006.7,+29.7,021,0178,1783764501,21.607 66,0003,0005,1006.4,+29.5,022,0159,1783764801,21.584 64,0002,0003,1006.6,+30.2,022,0163,1783765101,21.587 64,0002,0003,1006.5,+30.3,021,0138,1783765401,21.645 64,0003,0005,1006.5,+30.3,021,0182,1783765701,21.804 66,0003,0005,1006.1,+29.6,020,0135,1783766001,21.738 66,0001,0002,1006.2,+30.2,018,0179,1783766301,21.755 66,0003,0005,1006.1,+30.4,018,0155,1783766901,21.727 64,0001,0002,1006.0,+30.4,018,0176,1783767201,21.715 70,0002,0003,1006.0,+30.7,018,0129,1783767501,21.749 66,0002,0003,1006.2,+30.9,018,0158,1783767801,21.708 66,0002,0003,1006.0,+30.9,018,0145,1783768101,21.705 66,0003,0005,1005.9,+30.6,018,0164,1783768401,21.698 66,0002,0003,1005.8,+30.6,019,0148,1783768701,21.719 66,0001,0002,1006.0,+31.5,017,0157,1783769001,21.733 64,0002,0003,1005.8,+31.0,017,0140,1783769301,21.885 70,0002,0003,1005.6,+30.9,016,0163,1783769601,21.851 66,0002,0003,1005.4,+31.2,017,0157,1783769901,21.846 61,0002,0003,1005.5,+31.3,015,0156,1783770201,21.84 66,0002,0003,1005.3,+31.2,015,0148,1783770501,21.829 64,0002,0003,1005.6,+31.1,015,0169,1783770801,21.82 64,0002,0003,1005.5,+30.9,016,0148,1783771101,21.82 66,0003,0005,1005.3,+31.5,017,0136,1783771701,21.812 66,0002,0003,1005.1,+32.3,016,0152,1783772001,21.808 64,0002,0003,1005.0,+31.8,016,0132,1783772301,21.799 66,0002,0003,1005.2,+31.6,016,0152,1783772601,21.849 66,0001,0002,1005.1,+32.1,018,0145,1783772901,21.953 66,0002,0003,1005.0,+31.5,015,0167,1783773201,21.952 64,0002,0003,1005.0,+31.7,016,0151,1783773501,21.946 66,0002,0003,1004.9,+31.4,015,0149,1783773801,21.95 66,0002,0003,1004.7,+31.5,015,0169,1783774101,21.935 66,0002,0003,1004.8,+32.5,016,0164,1783774401,21.94 66,0002,0003,1004.9,+31.9,016,0152,1783774701,21.938 66,0003,0005,1004.6,+31.7,015,0143,1783775001,21.925 64,0003,0005,1004.5,+32.4,016,0164,1783775301,21.916 66,0002,0003,1004.8,+32.2,015,0163,1783775601,21.903 61,0002,0003,1004.4,+32.4,015,0162,1783775901,21.898 64,0002,0003,1004.4,+32.6,016,0155,1783776201,21.937 64,0001,0002,1004.4,+32.1,014,0131,1783776502,22.083 61,0002,0003,1004.3,+32.6,014,0142,1783777102,22.066 66,0002,0003,1004.2,+32.3,014,0153,1783777402,22.057 66,0003,0005,1004.3,+32.2,015,0153,1783777702,22.084 66,0002,0003,1004.5,+32.0,014,0164,1783778002,22.062 64,0003,0005,1004.2,+32.3,016,0156,1783778302,22.048 66,0002,0003,1004.3,+32.5,015,0185,1783778602,22.03 64,0001,0002,1004.1,+32.6,015,0175,1783778902,22.033 64,0002,0003,1004.1,+32.3,015,0162,1783779202,22.027 66,0005,0007,1004.2,+32.4,014,0152,1783779502,22.017 66,0004,0006,1004.2,+32.5,014,0146,1783779802,22.063 70,0003,0005,1004.2,+32.5,015,0134,1783780102,22.178 64,0002,0003,1004.0,+32.7,014,0152,1783780402,22.17 66,0003,0005,1003.8,+32.8,015,0165,1783780702,22.165 64,0003,0005,1004.1,+33.1,013,0161,1783781002,22.163 64,0002,0003,1004.1,+33.0,015,0160,1783781302,22.155 72,0003,0005,1003.9,+33.2,015,0161,1783781602,22.139 64,0002,0003,1003.8,+32.9,016,0148,1783781902,22.194 61,0003,0005,1003.7,+32.9,013,0169,1783782202,22.132 66,0004,0006,1004.0,+33.1,015,0157,1783782502,22.132 66,0001,0002,1004.2,+33.1,014,0170,1783782802,22.127 70,0001,0002,1003.9,+33.3,013,0161,1783783102,22.119 64,0002,0003,1003.9,+32.5,014,0169,1783783402,22.178 66,0003,0005,1004.0,+32.9,014,0159,1783783702,22.289 70,0003,0005,1003.8,+32.8,016,0135,1783784002,22.273 66,0002,0003,1004.0,+33.5,016,0155,1783784302,22.265 66,0002,0003,1004.2,+33.1,014,0178,1783784602,22.269 64,0004,0006,1004.1,+32.7,014,0140,1783784902,22.286 70,0002,0003,1004.0,+33.7,015,0170,1783785202,22.278 64,0003,0005,1004.2,+33.5,016,0163,1783785502,22.259 70,0003,0005,1004.0,+33.6,016,0139,1783785802,22.255 70,0005,0007,1004.0,+34.2,015,0121,1783786102,22.257 70,0005,0007,1004.0,+33.9,014,0160,1783786402,22.263 66,0003,0005,1004.2,+34.3,014,0162,1783786702,22.249 64,0002,0003,1004.0,+34.5,014,0137,1783787002,22.286 70,0003,0005,1004.1,+34.5,015,0180,1783787302,22.4 66,0004,0006,1004.0,+34.2,015,0181,1783787602,22.409 64,0007,0010,1004.3,+34.3,014,0136,1783787902,22.398 64,0004,0006,1004.2,+34.7,014,0186,1783788202,22.392 64,0006,0008,1004.1,+34.5,014,0151,1783788502,22.39 70,0003,0005,1004.0,+34.0,016,0167,1783788802,22.4 66,0002,0003,1003.9,+33.6,016,0153,1783789102,22.486 64,0002,0003,1004.0,+32.6,017,0138,1783789402,22.399 66,0004,0006,1003.9,+32.2,018,0137,1783789702,22.392 70,0002,0003,1004.0,+32.6,017,0132,1783790002,22.385 64,0002,0003,1004.2,+31.9,019,0161,1783790602,22.401 66,0003,0005,1004.0,+31.0,020,0164,1783790902,22.523 70,0002,0003,1004.3,+30.1,021,0153,1783791202,22.515 64,0002,0003,1004.1,+29.7,022,0153,1783791502,22.502 70,0004,0006,1004.4,+28.5,024,0162,1783791802,22.523 70,0004,0006,1004.4,+28.6,024,0137,1783792102,22.486 64,0001,0002,1004.4,+28.2,024,0163,1783792402,22.563 64,0003,0005,1004.4,+27.7,025,0143,1783792702,22.472 66,0003,0005,1004.4,+27.4,026,0154,1783793002,22.478 64,0003,0005,1004.5,+27.0,027,0164,1783793302,22.465 70,0003,0005,1004.3,+26.8,027,0172,1783793602,22.463 66,0005,0007,1004.6,+26.3,029,0162,1783793902,22.459 66,0003,0005,1004.5,+26.0,029,0131,1783794202,22.493 70,0003,0005,1004.8,+26.3,027,0152,1783794502,22.605 66,0005,0007,1004.4,+25.9,029,0146,1783794802,22.606 70,0002,0003,1004.6,+25.9,028,0163,1783795102,22.601 66,0004,0006,1004.5,+25.9,029,0152,1783795402,22.591 66,0003,0005,1005.0,+25.8,030,0180,1783795702,22.581 66,0003,0005,1005.0,+25.3,031,0146,1783796002,22.585 66,0003,0005,1005.0,+25.4,031,0161,1783796302,22.575 66,0004,0006,1005.2,+25.1,032,0160,1783796602,22.569 70,0006,0008,1005.3,+25.0,033,0173,1783796902,22.576 64,0005,0007,1005.0,+25.0,033,0139,1783797202,22.561 64,0006,0008,1004.7,+24.9,034,0157,1783797502,22.555 72,0002,0003,1005.0,+24.8,034,0152,1783797802,22.593 66,0003,0005,1005.0,+24.4,036,0159,1783798102,22.721 70,0004,0006,1005.1,+24.3,036,0137,1783798402,22.701 70,0004,0006,1005.2,+24.0,037,0160,1783798702,22.7 72,0004,0006,1005.0,+23.4,039,0156,1783799002,22.687 66,0004,0006,1004.9,+23.4,039,0160,1783799302,22.7 66,0006,0008,1005.1,+23.1,040,0143,1783799602,22.675 72,0006,0008,1004.9,+23.2,039,0165,1783799902,22.661 66,0003,0005,1005.0,+23.0,040,0157,1783800202,22.667 70,0003,0005,1005.0,+23.1,040,0143,1783800502,22.66 66,0003,0005,1005.0,+22.9,041,0147,1783800802,22.669 66,0004,0006,1005.1,+22.7,042,0145,1783801102,22.652 70,0003,0005,1004.9,+22.7,042,0164,1783801402,22.693 66,0003,0005,1005.2,+22.7,042,0152,1783801702,22.8 66,0005,0007,1005.2,+22.4,044,0166,1783802002,22.79 66,0006,0008,1005.4,+22.6,043,0125,1783802302,22.785 66,0004,0006,1005.4,+22.2,045,0161,1783802602,22.778 70,0004,0006,1005.4,+21.9,046,0149,1783802902,22.77 70,0003,0005,1005.8,+21.9,046,0154,1783803202,22.774 66,0007,0010,1005.6,+21.8,046,0162,1783803502,22.758 66,0005,0007,1005.5,+21.9,045,0159,1783803802,22.764 70,0005,0007,1005.4,+21.9,045,0159,1783804102,22.755 66,0004,0006,1005.4,+21.7,045,0145,1783804402,22.75 66,0005,0007,1005.6,+21.5,046,0155,1783804702,22.747 66,0005,0007,1005.3,+21.4,046,0167,1783805002,22.772 70,0004,0006,1005.4,+21.3,047,0141,1783805302,22.873 66,0008,0011,1005.4,+21.0,047,0148,1783805602,22.888 70,0003,0005,1005.3,+21.0,048,0176,1783805902,22.868 66,0004,0006,1005.6,+20.8,048,0165,1783806202,22.873 64,0003,0005,1005.6,+20.7,049,0168,1783806502,22.868 66,0005,0007,1005.4,+20.6,049,0154,1783806802,22.872 66,0004,0006,1005.4,+20.7,049,0169,1783807102,22.891 70,0004,0006,1005.5,+20.9,048,0165,1783807402,22.85 70,0004,0006,1005.5,+20.8,048,0149,1783807702,22.835 70,0006,0008,1005.5,+20.7,049,0159,1783808002,22.837 66,0009,0012,1005.4,+20.6,049,0158,1783808302,22.824 66,0006,0008,1005.6,+20.8,048,0152,1783808602,22.873 66,0006,0008,1005.6,+20.4,050,0150,1783808902,22.969 70,0004,0006,1005.5,+20.3,050,0149,1783809203,23.006 70,0004,0006,1005.3,+20.2,050,0150,1783809502,22.967 61,0003,0005,1005.2,+19.9,051,0174,1783809802,22.972 70,0004,0006,1005.3,+20.2,050,0139,1783810102,22.968 66,0003,0005,1005.4,+20.1,050,0136,1783810402,22.957 66,0004,0006,1005.6,+20.0,051,0136,1783810702,22.945 66,0004,0006,1005.6,+20.1,051,0160,1783811002,22.969 66,0003,0005,1005.5,+20.2,051,0163,1783811302,22.931 66,0005,0007,1005.5,+19.7,053,0161,1783811602,22.925 66,0004,0006,1005.3,+19.7,053,0168,1783811902,22.932 70,0004,0006,1005.6,+19.3,056,0163,1783812202,22.985 66,0004,0006,1005.2,+19.7,055,0153,1783812503,23.064 70,0005,0007,1005.2,+19.4,056,0150,1783812803,23.082 70,0004,0006,1005.6,+19.4,057,0171,1783813103,23.071 66,0004,0006,1005.6,+19.4,057,0153,1783813403,23.104 66,0006,0008,1005.3,+19.2,058,0183,1783813703,23.063 70,0004,0006,1005.2,+19.1,059,0135,1783814003,23.231 70,0006,0008,1005.2,+19.0,059,0155,1783814303,23.054 66,0005,0007,1005.1,+19.0,059,0155,1783814603,23.036 70,0003,0005,1005.2,+18.9,059,0169,1783814903,23.028 66,0004,0006,1005.1,+18.9,060,0154,1783815203,23.023 66,0006,0008,1005.0,+18.9,059,0151,1783815503,23.017 66,0004,0006,1005.0,+19.1,059,0178,1783815803,23.04 66,0003,0005,1005.2,+19.0,059,0163,1783816103,23.151 66,0008,0011,1005.2,+18.7,061,0177,1783816403,23.151 70,0005,0007,1004.9,+18.6,061,0155,1783817003,23.147 66,0003,0005,1005.4,+18.5,061,0145,1783817303,23.131 66,0003,0005,1005.4,+18.5,061,0166,1783817603,23.146 70,0003,0005,1005.2,+18.4,061,0157,1783817903,23.121 70,0004,0006,1005.1,+18.3,062,0138,1783818203,23.135 66,0008,0011,1005.1,+18.4,063,0164,1783818503,23.124 66,0004,0006,1004.9,+18.2,063,0140,1783818803,23.139 66,0002,0003,1005.4,+18.5,062,0158,1783819103,23.1 70,0003,0005,1005.2,+18.4,063,0162,1783819403,23.143 64,0003,0005,1005.4,+18.1,064,0164,1783819703,23.264 74,0004,0006,1005.3,+18.2,064,0162,1783820003,23.282 66,0008,0011,1005.4,+18.1,064,0176,1783820303,23.255 66,0004,0006,1005.3,+17.9,064,0174,1783820603,23.255 66,0004,0006,1005.2,+17.8,065,0170,1783820903,23.239 66,0005,0007,1005.3,+17.8,065,0145,1783821203,23.234 66,0004,0006,1005.1,+17.8,065,0165,1783821503,23.225 66,0003,0005,1005.2,+17.7,066,0152,1783821803,23.225 66,0005,0007,1005.3,+17.7,065,0186,1783822103,23.24 66,0003,0005,1005.4,+17.7,066,0154,1783822403,23.228 70,0004,0006,1005.3,+17.7,066,0156,1783822703,23.233 66,0003,0005,1005.1,+17.6,066,0168,1783823003,23.249 72,0005,0007,1005.0,+17.5,066,0154,1783823303,23.362 66,0004,0006,1005.3,+17.4,066,0151,1783823603,23.371 66,0004,0006,1005.4,+17.4,066,0143,1783823903,23.35 64,0003,0005,1005.4,+17.3,067,0164,1783824203,23.356 70,0015,0021,1005.4,+17.3,067,0141,1783824503,23.349 72,0004,0006,1005.5,+17.2,067,0147,1783824803,23.337 72,0007,0010,1005.3,+17.5,066,0162,1783825103,23.329 66,0005,0007,1005.5,+17.4,066,0149,1783825403,23.322 66,0005,0007,1005.4,+17.3,066,0170,1783825703,23.324 72,0003,0005,1005.5,+17.4,066,0154,1783826003,23.317 70,0004,0006,1005.2,+17.2,066,0177,1783826303,23.307 70,0005,0007,1005.2,+17.2,066,0164,1783826603,23.346 66,0008,0011,1005.7,+17.4,066,0161,1783826903,23.457 66,0004,0006,1005.5,+17.6,065,0163,1783827203,23.444 70,0005,0007,1005.5,+17.7,065,0167,1783827503,23.488 66,0006,0008,1005.5,+18.1,062,0161,1783827803,23.452 70,0004,0006,1005.4,+18.5,061,0154,1783828103,23.452 70,0004,0006,1005.5,+19.0,059,0167,1783828403,23.438 66,0004,0006,1005.5,+19.2,058,0173,1783828703,23.444 70,0009,0012,1005.4,+19.6,057,0168,1783829003,23.422 64,0004,0006,1005.3,+20.0,056,0165,1783829303,23.425 64,0006,0008,1005.6,+20.7,054,0132,1783829603,23.424 66,0005,0007,1005.5,+21.5,052,0158,1783829903,23.415 66,0003,0005,1005.4,+21.5,051,0166,1783830203,23.435 70,0004,0006,1005.7,+20.4,055,0164,1783830503,23.558 64,0003,0005,1005.5,+21.5,052,0155,1783830803,23.554 70,0004,0006,1005.4,+21.6,052,0177,1783831103,23.547 66,0006,0008,1005.5,+22.4,050,0155,1783831403,23.543 66,0004,0006,1005.4,+23.1,048,0170,1783831703,23.535 70,0006,0008,1005.8,+22.0,051,0165,1783832003,23.529 66,0004,0006,1005.5,+21.5,053,0151,1783832304,24.082 66,0004,0006,1005.6,+21.7,053,0189,1783832603,23.523 64,0004,0006,1005.5,+21.4,053,0151,1783832903,23.521 66,0006,0008,1005.5,+21.1,055,0179,1783833203,23.523 70,0008,0011,1005.9,+20.9,055,0147,1783833503,23.513 66,0009,0012,1005.5,+21.0,055,0170,1783833803,23.552 66,0004,0006,1005.7,+20.8,056,0166,1783834103,23.659 70,0006,0008,1005.2,+21.0,056,0185,1783834403,23.656 66,0004,0006,1005.4,+21.6,054,0147,1783834703,23.655 70,0004,0006,1005.5,+21.5,054,0167,1783835003,23.653 66,0004,0006,1005.7,+21.1,056,0176,1783835303,23.649 72,0004,0006,1005.7,+21.8,053,0152,1783835603,23.634 72,0006,0008,1005.4,+22.4,052,0159,1783835903,23.65 66,0012,0016,1005.3,+22.1,052,0155,1783836203,23.637 66,0018,0024,1005.3,+22.3,052,0175,1783836503,23.623 72,0014,0018,1005.3,+22.8,050,0152,1783836803,23.622 66,0008,0011,1005.4,+22.9,049,0174,1783837103,23.606 66,0010,0013,1005.6,+23.3,048,0191,1783837403,23.637 66,0008,0011,1005.4,+23.7,048,0170,1783837703,23.768 66,0007,0010,1005.5,+24.1,047,0146,1783838003,23.77 66,0007,0010,1005.1,+23.0,048,0148,1783838303,23.752 70,0010,0013,1005.3,+24.0,046,0159,1783838603,23.749 72,0008,0011,1005.2,+24.5,044,0164,1783838903,23.737 66,0005,0007,1005.2,+25.0,042,0164,1783839203,23.729 64,0006,0008,1005.1,+25.8,040,0169,1783839503,23.735 66,0008,0011,1005.3,+26.2,039,0151,1783839803,23.731 70,0006,0008,1005.1,+25.5,038,0165,1783840103,23.723 70,0010,0013,1005.1,+26.1,037,0169,1783840403,23.714 70,0005,0007,1005.0,+25.9,038,0182,1783841003,23.74 66,0005,0007,1005.0,+26.9,037,0155,1783841303,23.868 70,0006,0008,1005.0,+26.9,037,0147,1783841603,23.857 66,0007,0010,1004.6,+27.0,037,0142,1783841903,23.859 70,0005,0007,1004.9,+27.9,036,0167,1783842203,23.851 66,0003,0005,1005.0,+28.0,036,0178,1783842503,23.934 66,0005,0007,1004.7,+26.7,037,0149,1783842803,23.842 64,0004,0006,1004.5,+27.4,037,0148,1783843103,23.838 70,0004,0006,1004.7,+27.4,036,0145,1783843403,23.831 64,0005,0007,1004.8,+27.6,035,0180,1783843703,23.824 70,0006,0008,1004.9,+27.3,035,0150,1783844003,23.817 66,0005,0007,1004.5,+27.8,035,0164,1783844303,23.818 66,0007,0010,1004.7,+26.9,036,0140,1783844603,23.837 70,0007,0010,1004.6,+28.3,037,0160,1783844903,23.975 70,0005,0007,1004.6,+28.0,035,0135,1783845203,23.972 70,0007,0010,1004.4,+28.1,035,0136,1783845503,23.948 72,0005,0007,1004.8,+29.1,033,0156,1783845803,23.941 64,0005,0007,1004.7,+28.3,034,0151,1783846103,23.946 64,0005,0007,1004.5,+28.9,033,0168,1783846403,23.949 70,0003,0005,1004.4,+29.1,033,0160,1783846703,23.961 70,0009,0012,1004.4,+28.8,033,0157,1783847003,23.937 64,0003,0005,1004.5,+29.0,034,0183,1783847303,23.939 70,0004,0006,1004.2,+29.9,032,0153,1783847603,23.917 66,0004,0006,1004.1,+30.2,031,0158,1783847903,23.907 61,0004,0006,1004.1,+30.5,031,0140,1783848203,23.948 66,0006,0008,1004.2,+30.3,031,0172,1783848504,24.06 66,0004,0006,1004.0,+30.6,030,0159,1783848804,24.054 72,0003,0005,1003.9,+31.3,030,0163,1783849104,24.06 66,0004,0006,1003.9,+31.5,031,0150,1783849404,24.062 66,0003,0005,1004.0,+31.8,029,0170,1783849704,24.061 66,0004,0006,1003.9,+32.1,029,0153,1783850004,24.057 64,0006,0008,1003.8,+31.8,028,0178,1783850304,24.066 70,0012,0016,1004.0,+31.8,028,0151,1783850604,24.041 72,0003,0005,1003.9,+31.7,029,0172,1783850904,24.033 72,0004,0006,1003.7,+31.7,029,0159,1783851204,24.029 72,0004,0006,1003.8,+31.4,029,0145,1783851504,24.031 66,0002,0003,1003.5,+31.9,030,0124,1783851804,24.116 70,0003,0005,1003.7,+31.3,028,0174,1783852104,24.179 66,0003,0005,1003.7,+30.9,029,0156,1783852404,24.166 66,0004,0006,1003.2,+31.8,029,0164,1783852704,24.168 70,0003,0005,1003.5,+31.2,029,0188,1783853004,24.167 66,0004,0006,1003.5,+31.9,028,0159,1783853304,24.153 70,0004,0006,1003.1,+30.9,029,0143,1783853604,24.149 66,0005,0007,1003.3,+31.5,028,0162,1783853904,24.14 66,0004,0006,1002.9,+31.9,027,0154,1783854204,24.198 70,0002,0003,1002.6,+31.8,027,0162,1783854504,24.131 66,0007,0010,1002.8,+31.7,027,0162,1783854804,24.143 72,0013,0017,1002.5,+31.9,028,0147,1783855104,24.134 70,0004,0006,1002.5,+31.8,027,0143,1783855404,24.178 72,0009,0012,1002.5,+32.2,027,0149,1783855704,24.285 70,0004,0006,1002.7,+32.7,026,0166,1783856004,24.292 70,0004,0006,1002.2,+32.1,027,0149,1783856304,24.275 66,0005,0007,1002.5,+32.2,026,0157,1783856604,24.274 66,0008,0011,1002.4,+32.8,027,0155,1783856904,24.265 70,0009,0012,1002.1,+33.6,024,0152,1783857204,24.285 70,0003,0005,1002.5,+33.5,023,0149,1783857504,24.295 70,0003,0005,1002.0,+33.2,021,0166,1783857804,24.279 66,0003,0005,1002.3,+33.3,022,0159,1783858104,24.259 70,0003,0005,1002.1,+34.0,023,0154,1783858404,24.264 66,0004,0006,1001.9,+33.8,023,0173,1783858704,24.251 66,0003,0005,1001.9,+33.8,023,0153,1783859004,24.299 64,0003,0005,1001.9,+33.6,023,0139,1783859304,24.391 64,0002,0003,1002.0,+33.6,022,0156,1783859604,24.396 66,0006,0008,1001.7,+33.8,023,0153,1783859904,24.383 66,0004,0006,1001.5,+34.4,024,0173,1783860204,24.402 64,0003,0005,1001.6,+34.6,022,0142,1783860504,24.396 64,0002,0003,1001.5,+34.2,022,0137,1783860804,24.39 66,0004,0006,1001.3,+33.9,022,0156,1783861104,24.387 66,0004,0006,1001.5,+33.8,021,0161,1783861404,24.388 66,0002,0003,1001.2,+34.3,022,0150,1783861704,24.387 70,0002,0003,1001.4,+34.6,021,0148,1783862004,24.374 72,0003,0005,1001.2,+34.6,021,0148,1783862304,24.361 72,0003,0005,1001.4,+34.9,021,0159,1783862604,24.402 70,0003,0005,1001.2,+34.8,021,0140,1783862904,24.516 64,0003,0005,1001.4,+34.4,021,0139,1783863204,24.554 64,0002,0003,1001.2,+34.1,020,0133,1783863504,24.517 66,0005,0007,1001.1,+34.1,021,0159,1783863804,24.509 64,0006,0008,1001.0,+33.9,021,0149,1783864104,24.512 66,0003,0005,1000.9,+34.3,022,0147,1783864404,24.503 70,0003,0005,1000.8,+34.3,020,0151,1783864704,24.497 70,0003,0005,1000.8,+34.9,020,0174,1783865004,24.488 64,0003,0005,1001.0,+34.8,022,0141,1783865304,24.488 72,0003,0005,1000.8,+34.7,021,0153,1783865604,24.486 72,0002,0003,1000.9,+35.0,021,0178,1783865904,24.473 70,0006,0008,1000.9,+35.0,022,0162,1783866204,24.53 70,0003,0005,1000.5,+35.0,022,0171,1783866504,24.635 72,0003,0005,1000.6,+34.6,022,0151,1783866804,24.643 64,0002,0003,1000.5,+34.6,021,0157,1783867104,24.635 64,0002,0003,1000.3,+34.6,021,0162,1783867404,24.628 66,0003,0005,1000.5,+35.2,023,0144,1783867704,24.646 66,0003,0005,1000.3,+35.4,022,0145,1783868004,24.616 70,0002,0003,1000.4,+35.3,023,0158,1783868304,24.631 66,0003,0005,1000.2,+35.8,021,0152,1783868604,24.622 64,0005,0007,1000.5,+35.3,021,0179,1783868904,24.619 70,0004,0006,1000.1,+35.5,020,0140,1783869204,24.616 66,0004,0006,0999.9,+35.0,021,0151,1783869504,24.629 70,0002,0003,1000.0,+35.0,022,0164,1783869804,24.647 64,0003,0005,1000.1,+34.9,020,0164,1783870104,24.756 66,0003,0005,1000.1,+34.1,023,0186,1783870404,24.761 66,0002,0003,1000.1,+33.7,023,0170,1783870704,24.75 66,0003,0005,1000.0,+33.7,023,0157,1783871004,24.742 66,0006,0008,1000.1,+33.5,024,0152,1783871304,24.741 66,0005,0007,1000.0,+33.4,024,0167,1783871604,24.734 70,0002,0003,0999.9,+32.8,025,0158,1783871904,24.729 70,0005,0007,1000.0,+32.4,026,0143,1783872204,24.903 64,0003,0005,0999.9,+32.5,025,0163,1783872504,24.725 66,0003,0005,0999.9,+32.3,026,0141,1783872804,24.718 70,0003,0005,0999.8,+32.0,027,0140,1783873104,24.712 70,0003,0005,1000.1,+31.9,027,0142,1783873404,24.772 64,0002,0003,1000.6,+31.7,029,0147,1783873704,24.875 72,0007,0010,1001.2,+29.7,035,0162,1783874004,24.858 66,0008,0011,1001.2,+28.2,040,0162,1783874304,24.856 66,0011,0015,1002.0,+26.2,052,0161,1783874604,24.837 70,0008,0011,1002.1,+25.1,058,0184,1783874904,24.835 66,0007,0010,1002.5,+24.6,062,0162,1783875204,24.822 70,0007,0010,1002.3,+24.5,061,0185,1783875504,24.816 70,0005,0007,1002.9,+23.2,070,0165,1783875804,24.813 66,0006,0008,1002.9,+23.0,071,0176,1783876104,24.804 64,0009,0012,1003.2,+23.0,073,0170,1783876404,24.793 66,0012,0016,1003.4,+23.0,074,0157,1783876704,24.787 66,0003,0005,1003.7,+22.4,075,0154,1783877004,24.821 66,0005,0007,1003.5,+22.3,076,0173,1783877304,24.949 64,0005,0007,1003.7,+22.5,076,0159,1783877604,24.931 70,0007,0010,1003.5,+22.0,077,0179,1783877904,24.927 66,0007,0010,1003.5,+22.3,077,0173,1783878204,24.935 72,0004,0006,1002.7,+22.3,077,0179,1783878504,24.933 66,0008,0011,1002.3,+22.1,077,0179,1783878804,24.933 70,0005,0007,1003.1,+22.1,076,0177,1783879104,24.916 66,0007,0010,1003.2,+22.1,078,0139,1783879404,24.906 70,0006,0008,1002.9,+22.1,077,0177,1783879704,24.91 70,0006,0008,1003.3,+21.9,078,0157,1783880004,24.906 70,0006,0008,1003.2,+22.2,078,0168,1783880304,24.971 66,0007,0010,1003.2,+21.9,080,0178,1783880604,24.921 66,0008,0011,1003.2,+21.8,082,0173,1783880905,25.041 66,0004,0006,1003.5,+22.0,080,0157,1783881205,25.037 70,0005,0007,1003.4,+21.7,081,0168,1783881505,25.043 66,0005,0007,1003.1,+21.8,081,0191,1783881805,25.019 70,0006,0008,1003.5,+22.0,077,0156,1783882105,25.039 66,0004,0006,1003.3,+21.9,078,0155,1783882405,25.012 70,0005,0007,1003.3,+21.8,078,0181,1783882705,25.018 66,0005,0007,1003.2,+21.5,084,0140,1783883005,25.008 64,0005,0007,1003.3,+21.2,084,0144,1783883605,25.004 61,0008,0011,1003.2,+21.1,085,0159,1783883905,25.002 70,0004,0006,1003.1,+21.0,086,0151,1783884205,25.024 70,0006,0008,1003.3,+21.0,086,0153,1783884505,25.147 70,0005,0007,1003.6,+20.9,087,0173,1783884805,25.143 70,0007,0010,1003.6,+21.0,086,0163,1783885105,25.144 70,0006,0008,1003.5,+20.8,086,0174,1783885405,25.125 66,0005,0007,1003.2,+20.9,086,0178,1783885705,25.114 66,0004,0006,1003.2,+20.7,086,0148,1783886005,25.114 70,0005,0007,1003.2,+20.7,086,0177,1783886305,25.116 72,0005,0007,1003.2,+20.7,087,0186,1783886605,25.102 70,0005,0007,1003.3,+20.6,086,0152,1783886905,25.095 70,0003,0005,1003.4,+20.5,087,0152,1783887205,25.091 66,0005,0007,1003.4,+20.6,087,0170,1783887505,25.076 70,0005,0007,1003.4,+20.5,088,0181,1783887805,25.162 61,0005,0007,1003.6,+20.5,087,0176,1783888105,25.25 66,0004,0006,1003.6,+20.6,088,0168,1783888405,25.234 66,0005,0007,1003.5,+20.6,088,0153,1783888705,25.225 66,0005,0007,1003.5,+20.6,088,0156,1783889005,25.216 66,0007,0010,1003.4,+20.5,089,0146,1783889305,25.214 64,0004,0006,1003.5,+20.4,089,0162,1783889605,25.215 70,0011,0015,1003.7,+20.2,089,0171,1783889905,25.211 70,0005,0007,1003.8,+20.3,090,0157,1783890205,25.206 70,0007,0010,1003.5,+20.2,090,0132,1783890505,25.2 70,0008,0011,1003.7,+20.3,090,0145,1783890805,25.185 70,0007,0010,1003.5,+20.1,091,0149,1783891105,25.234 70,0005,0007,1003.8,+20.2,091,0162,1783891405,25.214 70,0005,0007,1003.7,+20.2,091,0135,1783891705,25.339 72,0005,0007,1003.5,+20.2,090,0152,1783892005,25.312 70,0005,0007,1003.6,+20.1,090,0145,1783892305,25.316 70,0006,0008,1003.4,+20.1,090,0164,1783892605,25.306 70,0004,0006,1003.4,+20.1,092,0149,1783893205,25.296 70,0004,0006,1003.4,+20.2,092,0134,1783893505,25.289 70,0006,0008,1003.4,+20.2,091,0173,1783893805,25.291 70,0007,0010,1003.0,+20.3,090,0163,1783894105,25.275 70,0007,0010,1003.1,+20.2,090,0138,1783894405,25.298 70,0006,0008,1003.1,+20.3,090,0151,1783894705,25.283 66,0012,0016,1003.1,+20.2,090,0159,1783895005,25.302 66,0005,0007,1003.0,+20.2,089,0159,1783895305,25.413 70,0008,0011,1003.2,+20.1,090,0136,1783895605,25.404 64,0006,0008,1003.0,+20.1,090,0158,1783895905,25.449 66,0006,0008,1003.0,+19.9,089,0150,1783896205,25.401 61,0007,0010,1003.2,+20.0,088,0142,1783896505,25.392 66,0005,0007,1003.2,+20.0,087,0152,1783896805,25.398 70,0010,0013,1002.8,+19.9,088,0162,1783897105,25.383 66,0006,0008,1003.0,+20.0,088,0128,1783897405,25.37 70,0007,0010,1003.2,+20.1,087,0147,1783897705,25.38 70,0007,0010,1003.0,+20.0,088,0148,1783898005,25.382 66,0007,0010,1003.0,+19.8,090,0176,1783898305,25.378 70,0007,0010,1003.2,+19.7,090,0142,1783898605,25.416 70,0012,0016,1002.9,+19.8,090,0154,1783898905,25.521 72,0009,0012,1003.0,+19.6,090,0170,1783899205,25.504 72,0008,0011,1002.9,+19.7,090,0156,1783899505,25.51 66,0008,0011,1002.8,+19.6,091,0153,1783899805,25.502 70,0009,0012,1003.1,+19.4,092,0168,1783900105,25.493 70,0012,0016,1002.9,+19.4,093,0170,1783900405,25.481 70,0009,0012,1003.0,+19.5,092,0147,1783900705,25.474 72,0009,0012,1003.2,+19.6,091,0160,1783901005,25.477 70,0009,0012,1003.2,+19.6,092,0162,1783901305,25.463 70,0009,0012,1003.2,+19.5,092,0158,1783901605,25.485 70,0009,0012,1002.9,+19.4,093,0135,1783901905,25.469 70,0011,0015,1003.4,+19.3,092,0150,1783902205,25.504 70,0008,0011,1003.0,+19.2,092,0127,1783902505,25.614 72,0008,0011,1003.1,+19.3,093,0159,1783902805,25.611 70,0007,0010,1003.2,+19.3,093,0143,1783903105,25.589 70,0009,0012,1003.0,+19.2,093,0183,1783903405,25.587 70,0007,0010,1003.0,+19.2,093,0138,1783903705,25.58 70,0015,0021,1002.9,+19.1,093,0160,1783904005,25.592 70,0008,0011,1002.9,+19.1,094,0160,1783904305,25.582 76,0007,0010,1003.3,+18.9,094,0158,1783904605,25.573 70,0008,0011,1002.8,+19.0,094,0184,1783905205,25.556 70,0007,0010,1003.2,+18.9,094,0156,1783905505,25.605 70,0006,0008,1003.2,+18.9,094,0175,1783905805,25.586 70,0009,0012,1003.0,+18.8,094,0152,1783906105,25.705 66,0009,0012,1003.2,+18.9,094,0161,1783906405,25.707 72,0009,0012,1002.8,+18.8,094,0177,1783906705,25.703 70,0011,0015,1003.0,+18.8,094,0151,1783907005,25.672 64,0006,0008,1002.9,+18.8,094,0142,1783907305,25.673 74,0008,0011,1003.0,+18.9,093,0163,1783907605,25.672 64,0006,0008,1003.2,+18.9,093,0155,1783907905,25.67 70,0010,0013,1003.1,+18.9,093,0175,1783908205,25.677 66,0006,0008,1003.1,+18.9,093,0159,1783908505,25.669 70,0008,0011,1002.9,+19.0,093,0167,1783908805,25.663 72,0008,0011,1003.3,+18.9,093,0160,1783909105,25.646 70,0007,0010,1003.1,+19.0,093,0160,1783909405,25.686 70,0008,0011,1003.0,+18.8,093,0158,1783909705,25.79 70,0009,0012,1003.1,+18.9,093,0173,1783910005,25.791 70,0010,0013,1003.0,+18.9,093,0126,1783910305,25.813 66,0009,0012,1003.1,+18.9,094,0130,1783910605,25.774 70,0007,0010,1003.3,+18.9,093,0147,1783910905,25.778 70,0007,0010,1003.2,+18.8,093,0152,1783911205,25.777 74,0007,0010,1003.4,+19.0,092,0171,1783911805,25.779 70,0008,0011,1003.4,+19.1,092,0139,1783912105,25.772 72,0010,0013,1003.6,+19.2,092,0155,1783912405,25.754 66,0008,0011,1003.4,+19.3,092,0136,1783912705,25.752 70,0012,0016,1003.7,+19.5,091,0142,1783913005,25.773 66,0008,0011,1003.6,+19.5,091,0167,1783913305,25.893 70,0007,0010,1003.3,+19.5,091,0170,1783913605,25.895 70,0007,0010,1003.2,+19.7,090,0149,1783913905,25.883 70,0007,0010,1003.5,+20.0,088,0146,1783914205,25.865 70,0007,0010,1003.4,+20.2,086,0130,1783914805,25.878 66,0007,0010,1003.3,+20.3,084,0155,1783915106,26.244 70,0008,0011,1003.4,+20.7,081,0154,1783915405,25.859 70,0007,0010,1003.2,+20.8,078,0151,1783915705,25.868 66,0007,0010,1003.5,+20.9,079,0157,1783916005,25.853 70,0006,0008,1003.4,+21.8,077,0135,1783916305,25.864 70,0006,0008,1003.4,+22.9,069,0163,1783916605,25.88 72,0006,0008,1003.1,+22.6,069,0169,1783916906,26.013 66,0006,0008,1003.6,+22.0,071,0150,1783917205,25.99 70,0006,0008,1003.4,+22.2,070,0170,1783917505,25.974 70,0008,0011,1003.8,+22.1,072,0168,1783917805,25.978 66,0006,0008,1003.5,+23.0,068,0160,1783918105,25.968 72,0008,0011,1003.4,+22.3,070,0156,1783918405,25.969 70,0007,0010,1003.3,+22.5,070,0147,1783918705,25.959 66,0007,0010,1003.7,+22.1,072,0158,1783919005,25.943 70,0010,0013,1003.7,+22.5,071,0175,1783919305,25.944 64,0011,0015,1003.4,+22.3,072,0166,1783919605,25.955 66,0007,0010,1003.5,+22.3,071,0149,1783919905,25.932 70,0008,0011,1003.6,+22.6,069,0143,1783920205,25.975 66,0011,0015,1003.5,+22.6,069,0144,1783920506,26.099 66,0009,0012,1003.5,+22.7,068,0144,1783920806,26.097 74,0007,0010,1003.5,+22.6,067,0146,1783921106,26.082 66,0007,0010,1003.7,+22.7,067,0151,1783921406,26.077 66,0006,0008,1003.7,+23.3,065,0164,1783921706,26.075 70,0007,0010,1003.9,+23.6,064,0165,1783922006,26.086 66,0009,0012,1003.7,+23.8,063,0196,1783922306,26.073 72,0005,0007,1004.0,+23.7,062,0171,1783922606,26.059 72,0010,0013,1003.8,+23.4,062,0150,1783922906,26.041 66,0009,0012,1003.8,+23.6,061,0158,1783923206,26.055 64,0006,0008,1003.7,+23.5,063,0138,1783923506,26.046 70,0009,0012,1003.7,+23.8,062,0161,1783923806,26.084 72,0006,0008,1003.7,+23.9,062,0175,1783924106,26.196 72,0008,0011,1003.8,+23.7,062,0148,1783924406,26.184 66,0007,0010,1003.5,+24.5,060,0161,1783924706,26.178 66,0008,0011,1003.4,+24.2,060,0163,1783925006,26.166 70,0007,0010,1003.8,+24.8,059,0162,1783925306,26.176 64,0008,0011,1003.5,+25.3,059,0169,1783925606,26.177 72,0007,0010,1003.6,+24.8,059,0152,1783926206,26.157 66,0006,0008,1003.5,+25.0,056,0165,1783926506,26.141 66,0006,0008,1003.3,+24.7,056,0173,1783926806,26.132 66,0005,0007,1003.1,+24.9,054,0134,1783927106,26.411 72,0005,0007,1003.2,+25.2,053,0160,1783927406,26.181 64,0009,0012,1003.2,+25.3,053,0159,1783927706,26.288 66,0009,0012,1003.4,+25.7,053,0171,1783928006,26.302 66,0004,0006,1003.1,+25.6,049,0171,1783928306,26.296 66,0003,0005,1003.1,+25.4,051,0152,1783928606,26.279 64,0005,0007,1003.0,+25.9,050,0148,1783928906,26.276 66,0005,0007,1002.8,+26.2,048,0162,1783929206,26.27 66,0008,0011,1003.2,+26.1,050,0168,1783929506,26.258 66,0005,0007,1002.9,+26.5,048,0164,1783929806,26.249 66,0005,0007,1002.8,+26.6,048,0167,1783930106,26.254 66,0005,0007,1002.9,+26.8,046,0139,1783930406,26.242 66,0004,0006,1002.9,+26.5,048,0176,1783930706,26.36 64,0004,0006,1003.2,+26.5,048,0140,1783931006,26.273 64,0009,0012,1002.9,+27.0,048,0177,1783931306,26.402 64,0003,0005,1002.7,+27.0,046,0152,1783931606,26.388 72,0003,0005,1002.9,+27.5,046,0172,1783931906,26.385 61,0004,0006,1002.9,+27.2,047,0182,1783932206,26.379 66,0003,0005,1002.9,+27.9,044,0147,1783932506,26.375 70,0003,0005,1002.8,+27.8,043,0143,1783932806,26.378 72,0009,0012,1002.9,+27.8,043,0135,1783933106,26.371 66,0004,0006,1002.5,+28.3,042,0157,1783933406,26.355 66,0004,0006,1003.0,+28.6,038,0128,1783933706,26.362 66,0005,0007,1002.5,+28.8,040,0157,1783934006,26.341 70,0003,0005,1002.8,+28.5,039,0182,1783934306,26.338 66,0003,0005,1002.5,+29.1,039,0159,1783934606,26.392 70,0004,0006,1002.5,+29.4,039,0163,1783934906,26.506 70,0003,0005,1002.4,+28.6,038,0189,1783935206,26.485 66,0003,0005,1002.4,+28.7,039,0174,1783935506,26.485 64,0003,0005,1002.4,+29.1,038,0157,1783936106,26.47 66,0003,0005,1002.4,+28.6,038,0163,1783936406,26.46 70,0003,0005,1002.3,+29.4,035,0177,1783936706,26.461 70,0003,0005,1002.1,+29.8,037,0159,1783937006,26.459 70,0003,0005,1002.2,+30.5,033,0140,1783937306,26.472 72,0002,0003,1002.3,+29.8,033,0148,1783937606,26.458 70,0006,0008,1002.1,+30.8,033,0159,1783937906,26.464 64,0004,0006,1002.1,+30.0,033,0163,1783938206,26.487 72,0004,0006,1002.0,+30.5,031,0172,1783938506,26.592 64,0009,0012,1001.7,+29.9,034,0168,1783938806,26.613 70,0011,0015,1002.0,+29.0,031,0158,1783939106,26.588 66,0002,0003,1001.9,+28.9,034,0155,1783939406,26.586 70,0003,0005,1001.9,+29.2,032,0139,1783939706,26.594 66,0004,0006,1001.5,+29.3,033,0176,1783940306,26.608 64,0003,0005,1001.6,+29.9,034,0166,1783940606,26.58 70,0002,0003,1001.6,+29.5,032,0177,1783940906,26.584 66,0004,0006,1001.5,+29.0,033,0137,1783941206,26.57 70,0004,0006,1001.5,+29.9,032,0159,1783941506,26.568 64,0004,0006,1001.4,+29.3,033,0176,1783941806,26.611 70,0003,0005,1001.4,+30.8,034,0118,1783942106,26.722 66,0002,0003,1001.6,+30.7,034,0156,1783942406,26.706 64,0004,0006,1001.4,+30.7,030,0128,1783942706,26.707 70,0010,0013,1001.4,+30.4,030,0151,1783943006,26.698 66,0003,0005,1001.5,+29.6,031,0169,1783943306,26.695 64,0002,0003,1001.5,+29.4,031,0161,1783943606,26.68 64,0004,0006,1001.0,+30.3,031,0143,1783943906,26.682 70,0002,0003,1001.3,+30.2,032,0142,1783944206,26.693 70,0004,0006,1001.0,+29.6,032,0152,1783944506,26.672 66,0005,0007,1001.2,+29.6,032,0156,1783944806,26.693 66,0002,0003,1001.1,+29.3,033,0145,1783945106,26.67 66,0006,0008,1001.1,+29.6,034,0154,1783945406,26.7 64,0004,0006,1001.0,+29.1,034,0168,1783945706,26.796 64,0002,0003,1001.1,+29.3,036,0167,1783946006,26.804 66,0005,0007,1001.4,+29.7,034,0153,1783946306,26.817 66,0003,0005,1001.0,+30.6,032,0153,1783946606,26.811 66,0004,0006,1001.1,+29.6,033,0151,1783946906,26.787 64,0003,0005,1001.2,+29.1,035,0163,1783947206,26.802 66,0003,0005,1001.3,+28.9,035,0142,1783947506,26.785 64,0004,0006,1001.3,+28.1,036,0165,1783947806,26.775 64,0004,0006,1001.3,+28.1,037,0129,1783948106,26.781 64,0003,0005,1001.2,+27.7,037,0160,1783948406,26.776 66,0003,0005,1002.2,+26.3,042,0162,1783948706,26.769 72,0004,0006,1002.0,+23.8,057,0168,1783949006,26.795 70,0006,0008,1001.9,+23.1,060,0145,1783949306,26.915 64,0004,0006,1001.7,+22.9,060,0176,1783949606,26.899 66,0006,0008,1001.5,+23.7,056,0140,1783949906,26.883 64,0009,0012,1002.0,+24.3,053,0145,1783950206,26.888 70,0004,0006,1001.9,+25.9,053,0132,1783950806,26.89 64,0003,0005,1002.1,+27.0,050,0153,1783951106,26.867 64,0009,0012,1001.9,+26.9,048,0148,1783951406,26.865 64,0002,0003,1001.5,+27.6,046,0172,1783951706,26.861 66,0003,0005,1001.7,+26.9,047,0151,1783952006,26.855 70,0001,0002,1001.7,+27.3,048,0151,1783952306,26.852 70,0004,0006,1001.6,+27.2,046,0158,1783952606,26.9 66,0002,0003,1001.6,+26.8,044,0142,1783952907,27.004 64,0002,0003,1001.8,+27.2,044,0141,1783953206,26.991 70,0002,0003,1001.5,+26.7,045,0153,1783953506,26.988 70,0002,0003,1001.7,+27.2,043,0148,1783953806,26.99 66,0003,0005,1001.7,+28.0,041,0153,1783954106,26.976 64,0001,0002,1001.5,+28.8,041,0171,1783954706,26.986 66,0001,0002,1001.5,+27.6,040,0171,1783955006,27 74,0001,0002,1001.4,+27.5,039,0157,1783955306,26.97 70,0001,0002,1001.6,+26.9,043,0172,1783955606,26.942 66,0002,0003,1001.4,+26.7,045,0171,1783955906,26.95 66,0001,0002,1001.6,+26.4,044,0128,1783956206,26.992 70,0002,0003,1001.8,+26.1,045,0161,1783956507,27.11 66,0004,0006,1001.3,+26.3,046,0179,1783956807,27.098 66,0002,0003,1001.4,+26.3,045,0142,1783957107,27.11 72,0003,0005,1001.7,+26.4,044,0161,1783957407,27.091 66,0001,0002,1001.4,+27.7,044,0166,1783957707,27.083 66,0003,0005,1001.3,+27.4,038,0165,1783958007,27.08 66,0001,0002,1001.4,+27.7,034,0156,1783958307,27.079 66,0002,0003,1001.8,+26.9,040,0158,1783958607,27.064 70,0001,0002,1002.4,+26.0,046,0190,1783958907,27.07 66,0002,0003,1001.8,+25.7,046,0160,1783959207,27.057 66,0004,0006,1002.2,+25.4,045,0159,1783959507,27.045 70,0002,0003,1002.0,+24.7,046,0141,1783959807,27.091 66,0002,0003,1001.9,+24.9,045,0148,1783960107,27.194 66,0002,0003,1002.0,+24.3,047,0174,1783960407,27.181 66,0002,0003,1002.0,+24.0,048,0161,1783960707,27.181 70,0003,0005,1002.3,+24.2,048,0157,1783961007,27.178 66,0003,0005,1002.1,+23.6,049,0166,1783961307,27.189 70,0003,0005,1002.1,+23.7,049,0147,1783961607,27.171 66,0004,0006,1002.5,+23.4,049,0149,1783961907,27.175 70,0004,0006,1002.8,+23.3,050,0166,1783962207,27.149 64,0002,0003,1002.7,+23.2,052,0144,1783962807,27.183 70,0002,0003,1002.7,+23.1,052,0173,1783963107,27.141 66,0004,0006,1002.8,+23.2,052,0154,1783963407,27.177 70,0002,0003,1003.4,+23.1,053,0163,1783963707,27.285 70,0002,0003,1003.3,+23.3,052,0166,1783964007,27.324 66,0002,0003,1003.4,+23.0,053,0140,1783964307,27.303 70,0002,0003,1003.4,+22.9,054,0134,1783964607,27.264 66,0003,0005,1003.5,+22.6,055,0146,1783964907,27.261 66,0007,0010,1003.6,+22.4,056,0132,1783965207,27.251 70,0003,0005,1003.5,+22.3,057,0137,1783965507,27.258 66,0005,0007,1003.5,+22.3,058,0159,1783965807,27.263 70,0006,0008,1003.6,+22.2,058,0140,1783966107,27.251 72,0008,0011,1003.5,+22.4,057,0166,1783966407,27.249 66,0003,0005,1003.5,+22.3,057,0161,1783966707,27.235 66,0004,0006,1003.7,+22.0,059,0158,1783967007,27.282 64,0003,0005,1003.7,+21.7,059,0153,1783967307,27.387 70,0004,0006,1003.8,+21.7,060,0130,1783967607,27.389 66,0011,0015,1004.1,+21.6,060,0171,1783967907,27.385 66,0003,0005,1004.0,+21.5,061,0139,1783968207,27.364 66,0006,0008,1004.1,+21.4,061,0123,1783968507,27.368 66,0005,0007,1004.2,+21.3,062,0159,1783968807,27.362 70,0003,0005,1004.5,+21.3,061,0156,1783969107,27.371 66,0005,0007,1004.1,+21.2,063,0171,1783969407,27.352 66,0002,0003,1004.3,+21.2,062,0162,1783969707,27.352 70,0003,0005,1004.3,+21.2,063,0179,1783970007,27.341 66,0003,0005,1004.2,+21.3,062,0168,1783970307,27.343 70,0007,0010,1004.2,+21.1,065,0159,1783970607,27.359 70,0004,0006,1004.0,+21.1,065,0142,1783970907,27.49 72,0003,0005,1004.0,+21.0,066,0139,1783971207,27.478 66,0005,0007,1003.9,+20.7,067,0164,1783971507,27.472 70,0003,0005,1004.4,+20.9,066,0132,1783971807,27.461 72,0004,0006,1004.1,+20.7,067,0168,1783972107,27.465 66,0003,0005,1004.0,+21.0,066,0160,1783972407,27.504 66,0004,0006,1004.0,+20.7,068,0140,1783972707,27.45 64,0004,0006,1004.1,+20.5,069,0192,1783973007,27.535 64,0006,0008,1004.3,+20.6,067,0146,1783973307,27.454 70,0005,0007,1004.3,+20.5,067,0153,1783973607,27.433 66,0003,0005,1004.0,+20.4,069,0172,1783973907,27.437 70,0003,0005,1004.2,+20.3,070,0145,1783974207,27.471 66,0010,0013,1004.2,+20.1,070,0159,1783974507,27.582 66,0004,0006,1004.4,+20.0,070,0169,1783974807,27.582 66,0003,0005,1004.4,+19.9,071,0137,1783975107,27.564 70,0003,0005,1004.4,+19.9,071,0172,1783975407,27.563 66,0009,0012,1004.6,+19.9,071,0154,1783975707,27.557 66,0003,0005,1004.6,+19.9,071,0141,1783976007,27.55 66,0009,0012,1004.6,+20.0,072,0168,1783976307,27.553 70,0003,0005,1004.6,+19.9,072,0168,1783976607,27.537 66,0003,0005,1004.6,+19.9,072,0141,1783976907,27.53 66,0005,0007,1004.5,+20.0,072,0167,1783977207,27.527 70,0003,0005,1004.7,+19.7,074,0170,1783977507,27.522 66,0006,0008,1004.6,+19.9,073,0173,1783977807,27.563 70,0006,0008,1004.5,+19.9,073,0183,1783978107,27.678 64,0004,0006,1004.6,+19.9,073,0164,1783978407,27.66 64,0006,0008,1004.5,+19.9,074,0153,1783978707,27.665 66,0005,0007,1004.5,+19.8,074,0146,1783979007,27.66 64,0003,0005,1004.4,+19.8,074,0156,1783979307,27.651 70,0007,0010,1004.5,+19.7,074,0179,1783979607,27.645 64,0005,0007,1004.4,+19.8,073,0145,1783979907,27.629 66,0007,0010,1004.2,+19.3,075,0175,1783980207,27.614 72,0006,0008,1004.4,+19.2,075,0156,1783980507,27.622 66,0003,0005,1004.3,+19.1,076,0186,1783980807,27.62 66,0003,0005,1004.5,+19.2,076,0157,1783981107,27.624 70,0006,0008,1004.7,+18.9,076,0150,1783981407,27.675 66,0003,0005,1004.5,+18.8,076,0158,1783981707,27.768 66,0005,0007,1004.8,+18.9,077,0181,1783982007,27.763 66,0004,0006,1004.5,+18.8,077,0153,1783982307,27.758 66,0008,0011,1004.5,+18.8,076,0165,1783982607,27.742 66,0004,0006,1004.4,+18.3,078,0136,1783982907,27.74 72,0005,0007,1004.5,+18.4,079,0164,1783983207,27.729 64,0004,0006,1004.5,+18.0,080,0129,1783983807,27.723 66,0005,0007,1004.6,+18.2,080,0148,1783984407,27.708 66,0004,0006,1004.6,+18.0,081,0176,1783984707,27.704 66,0005,0007,1004.6,+17.9,082,0147,1783985007,27.733 66,0005,0007,1004.7,+17.9,082,0166,1783985307,27.847 70,0004,0006,1004.5,+17.9,082,0144,1783985607,27.852 70,0004,0006,1004.7,+17.8,082,0186,1783985907,27.853 66,0004,0006,1004.7,+17.7,083,0190,1783986207,27.845 66,0005,0007,1004.6,+17.7,084,0142,1783986507,27.826 66,0006,0008,1004.4,+17.7,084,0187,1783986807,27.826 66,0004,0006,1004.5,+17.7,084,0203,1783987107,27.823 70,0004,0006,1004.3,+17.6,084,0145,1783987407,27.807 74,0005,0007,1004.5,+17.6,084,0143,1783987707,27.826 66,0004,0006,1004.8,+17.4,084,0160,1783988007,27.81 66,0005,0007,1004.6,+17.5,084,0170,1783988307,27.795 72,0009,0012,1004.4,+17.5,084,0159,1783988607,27.828 70,0006,0008,1004.4,+17.9,083,0122,1783988907,27.95 66,0004,0006,1004.7,+17.5,084,0175,1783989207,27.942 66,0007,0010,1004.7,+17.2,086,0163,1783989507,27.928 66,0006,0008,1004.7,+17.2,086,0174,1783989807,27.931 70,0005,0007,1004.5,+17.1,087,0171,1783990107,27.923 66,0006,0008,1004.7,+17.1,087,0133,1783990407,27.927 66,0005,0007,1004.6,+17.4,086,0143,1783990707,27.932 70,0006,0008,1004.5,+17.0,087,0165,1783991307,27.915 66,0007,0010,1004.3,+17.1,086,0158,1783991607,27.914 66,0007,0010,1004.6,+17.0,087,0181,1783991907,27.908 66,0004,0006,1004.3,+16.9,087,0153,1783992207,27.943 72,0006,0008,1004.8,+16.7,087,0167,1783992508,28.049 66,0004,0006,1004.6,+16.7,088,0158,1783992808,28.081 66,0006,0008,1004.6,+16.7,088,0163,1783993108,28.044 66,0005,0007,1004.4,+16.7,088,0168,1783993408,28.041 70,0007,0010,1004.4,+16.8,086,0141,1783994008,28.032 66,0004,0006,1004.6,+16.6,087,0166,1783994908,28.02 66,0007,0010,1004.2,+16.7,087,0164,1783995208,28.015 66,0005,0007,1004.5,+16.6,087,0144,1783995508,28.006 66,0007,0010,1004.7,+16.6,087,0185,1783995808,28.03 70,0006,0008,1004.5,+16.5,087,0148,1783996108,28.148 64,0009,0012,1004.7,+16.4,087,0160,1783996408,28.139 70,0005,0007,1004.5,+16.5,086,0184,1783996708,28.131 66,0006,0008,1004.6,+16.3,086,0148,1783997008,28.14 72,0007,0010,1004.6,+16.3,086,0160,1783997308,28.122 64,0008,0011,1004.5,+16.4,086,0171,1783997608,28.124 70,0005,0007,1004.3,+16.2,085,0156,1783997908,28.118 66,0007,0010,1004.5,+16.1,085,0127,1783998208,28.117 66,0006,0008,1004.3,+16.1,086,0153,1783998508,28.099 66,0004,0006,1004.5,+16.2,086,0174,1783998808,28.096 66,0005,0007,1004.5,+16.2,086,0155,1783999108,28.113 66,0007,0010,1004.4,+16.2,087,0153,1783999408,28.136 70,0007,0010,1004.8,+16.3,087,0155,1783999708,28.25 66,0004,0006,1004.5,+16.5,086,0130,1784000008,28.239 72,0005,0007,1004.8,+16.6,085,0172,1784000308,28.235 66,0007,0010,1005.1,+16.8,084,0181,1784000608,28.227 66,0007,0010,1004.6,+16.9,083,0174,1784000908,28.223 66,0006,0008,1004.7,+18.7,075,0171,1784001208,28.212 66,0005,0007,1004.8,+19.3,070,0158,1784001508,28.217 66,0005,0007,1004.8,+21.2,064,0166,1784001808,28.204 70,0008,0011,1005.0,+20.4,064,0156,1784002108,28.203 72,0006,0008,1005.0,+21.2,062,0174,1784002408,28.202 66,0005,0007,1004.6,+22.1,060,0155,1784002708,28.22 74,0007,0010,1005.0,+22.0,059,0182,1784003008,28.235 70,0010,0013,1004.7,+22.5,058,0159,1784003308,28.342 66,0004,0006,1004.9,+22.1,059,0144,1784003908,28.346 70,0012,0016,1005.1,+22.0,060,0137,1784004208,28.347 64,0005,0007,1005.0,+22.7,056,0161,1784004508,28.323 70,0004,0006,1005.0,+21.5,061,0164,1784004808,28.33 72,0008,0011,1005.2,+20.7,064,0153,1784005108,28.358 66,0005,0007,1005.3,+20.6,065,0158,1784005408,28.304 66,0005,0007,1005.2,+20.6,064,0192,1784005708,28.31 70,0004,0006,1005.2,+20.4,066,0154,1784006008,28.296 64,0005,0007,1005.3,+20.4,065,0170,1784006308,28.3 64,0004,0006,1005.1,+20.7,065,0158,1784006608,28.333 66,0005,0007,1005.1,+20.9,064,0170,1784006908,28.451 66,0004,0006,1005.1,+21.2,062,0160,1784007208,28.434 66,0005,0007,1005.0,+21.3,061,0157,1784007508,28.428 72,0010,0013,1005.4,+21.8,059,0138,1784007808,28.44 72,0003,0005,1005.0,+21.8,057,0152,1784008108,28.419 70,0004,0006,1005.3,+22.1,057,0177,1784008408,28.411 66,0003,0005,1005.3,+22.4,052,0144,1784008708,28.418 66,0003,0005,1005.3,+22.8,052,0134,1784009008,28.415 66,0003,0005,1005.2,+22.9,050,0152,1784009308,28.411 66,0003,0005,1005.5,+23.3,050,0138,1784009608,28.4 66,0002,0003,1005.4,+23.3,049,0181,1784009908,28.385 66,0003,0005,1004.9,+23.5,050,0143,1784010208,28.409 66,0003,0005,1005.0,+23.5,049,0163,1784010508,28.532 70,0002,0003,1005.4,+23.8,049,0163,1784010808,28.525 64,0003,0005,1005.4,+24.1,048,0138,1784011108,28.529 64,0002,0003,1005.2,+24.2,048,0153,1784011408,28.513 72,0006,0008,1005.2,+24.3,048,0167,1784011708,28.526 72,0004,0006,1005.2,+24.4,047,0141,1784012008,28.529 66,0001,0002,1005.4,+24.5,044,0158,1784012308,28.851 66,0003,0005,1005.4,+24.4,045,0164,1784012608,28.509 66,0005,0007,1005.5,+24.8,045,0148,1784012908,28.504 64,0002,0003,1005.1,+24.6,045,0174,1784013208,28.491 64,0003,0005,1005.1,+25.0,045,0141,1784013508,28.479 66,0002,0003,1005.2,+25.4,046,0141,1784013808,28.527 66,0003,0005,1005.1,+25.3,044,0161,1784014108,28.644 66,0005,0007,1005.1,+25.3,042,0167,1784014408,28.636 64,0002,0003,1005.2,+25.9,043,0165,1784014708,28.626 70,0002,0003,1005.2,+25.7,042,0152,1784015008,28.65 66,0003,0005,1005.2,+25.9,041,0180,1784015308,28.614 66,0005,0007,1005.4,+26.0,041,0151,1784015608,28.602 66,0004,0006,1005.1,+25.7,040,0152,1784015908,28.607 66,0003,0005,1005.6,+26.7,041,0151,1784016208,28.615 66,0002,0003,1005.4,+26.5,040,0170,1784016508,28.592 66,0002,0003,1005.5,+26.8,040,0124,1784016808,28.595 66,0002,0003,1005.1,+26.2,038,0153,1784017108,28.584 66,0002,0003,1005.4,+27.1,038,0129,1784017408,28.629 66,0001,0002,1005.0,+26.5,038,0147,1784017708,28.737 61,0002,0003,1005.1,+27.2,037,0152,1784018008,28.736 66,0002,0003,1005.4,+27.8,037,0134,1784018308,28.722 64,0003,0005,1005.5,+27.8,036,0147,1784018608,28.719 64,0003,0005,1005.3,+27.5,036,0162,1784018908,28.752 64,0003,0005,1005.3,+27.7,036,0158,1784019208,28.723 64,0002,0003,1005.2,+28.7,036,0152,1784019508,28.71 64,0002,0003,1005.2,+27.8,037,0155,1784019808,28.699 66,0003,0005,1005.4,+27.5,036,0140,1784020108,28.693 66,0004,0006,1005.0,+27.3,035,0139,1784020408,28.701 66,0003,0005,1005.2,+28.4,035,0158,1784020708,28.696 70,0003,0005,1005.2,+28.5,033,0169,1784021008,28.738 66,0002,0003,1005.0,+29.1,032,0169,1784021308,28.84 72,0002,0003,1004.9,+29.0,033,0170,1784021608,28.834 61,0002,0003,1005.2,+28.9,031,0168,1784021908,28.826 64,0002,0003,1005.0,+29.4,031,0174,1784022208,28.829 70,0001,0002,1005.2,+29.0,030,0163,1784022808,28.822 64,0003,0005,1005.2,+28.2,032,0176,1784023108,28.817 66,0002,0003,1004.8,+29.3,031,0152,1784023708,28.818 66,0001,0002,1004.9,+29.3,030,0141,1784024008,28.794 66,0002,0003,1005.1,+30.0,030,0141,1784024308,28.785 66,0001,0002,1005.0,+30.0,030,0182,1784024608,28.831 64,0002,0003,1004.7,+29.8,030,0164,1784024908,28.95 70,0002,0003,1004.7,+29.4,031,0139,1784025208,28.945 70,0002,0003,1004.7,+30.0,030,0153,1784025508,28.936 66,0001,0002,1004.8,+29.8,030,0162,1784025808,28.934 64,0001,0002,1004.6,+29.6,030,0152,1784026408,28.928 66,0002,0003,1004.7,+29.0,030,0146,1784026708,28.915 70,0002,0003,1004.7,+29.5,031,0176,1784027008,28.906 66,0003,0005,1004.7,+29.2,030,0153,1784027308,28.916 64,0001,0002,1004.5,+30.4,030,0117,1784027608,28.9 66,0005,0007,1004.5,+30.3,028,0152,1784027908,28.919 70,0002,0003,1004.3,+30.4,028,0143,1784028208,28.937 64,0002,0003,1004.5,+31.0,026,0168,1784028509,29.053 64,0006,0008,1004.3,+30.4,027,0176,1784028809,29.057 70,0001,0002,1004.5,+30.7,025,0176,1784029109,29.034 66,0002,0003,1004.4,+31.6,025,0157,1784029709,29.017 72,0005,0007,1004.5,+31.9,025,0174,1784030009,29.035 70,0003,0005,1004.3,+31.0,025,0156,1784030309,29.017 64,0001,0002,1004.5,+31.6,025,0164,1784030609,29.02 66,0001,0002,1004.4,+30.5,024,0150,1784030909,29.011 64,0002,0003,1004.3,+30.6,025,0164,1784031209,29.009 70,0002,0003,1004.1,+30.3,025,0153,1784031809,29.03 66,0003,0005,1004.2,+31.0,024,0162,1784032109,29.15 66,0009,0012,1003.9,+31.0,026,0174,1784032409,29.155 64,0001,0002,1004.2,+31.0,023,0156,1784032709,29.134 64,0002,0003,1003.9,+31.0,024,0170,1784033009,29.139 64,0004,0006,1003.9,+31.2,022,0154,1784033309,29.141 66,0002,0003,1004.2,+30.8,024,0145,1784033609,29.139 66,0002,0003,1003.8,+30.4,025,0163,1784033909,29.134 72,0001,0002,1003.9,+30.4,023,0149,1784034209,29.12 72,0003,0005,1003.9,+30.4,025,0151,1784034509,29.125 66,0002,0003,1003.7,+30.9,023,0176,1784034809,29.11 66,0001,0002,1003.8,+31.0,023,0167,1784035409,29.144 64,0001,0002,1004.0,+31.4,023,0140,1784035709,29.249 66,0002,0003,1003.8,+32.2,024,0135,1784036009,29.26 72,0002,0003,1003.8,+31.4,024,0178,1784036309,29.26 70,0002,0003,1003.7,+31.2,024,0152,1784036609,29.254 66,0002,0003,1003.8,+30.8,023,0152,1784036909,29.268 70,0001,0002,1003.8,+31.1,024,0136,1784037209,29.245 64,0002,0003,1003.9,+30.9,023,0153,1784037509,29.237 64,0002,0003,1003.7,+30.9,023,0156,1784037809,29.234 66,0001,0002,1004.1,+32.2,024,0136,1784038109,29.229 64,0001,0002,1003.5,+31.5,026,0179,1784038409,29.219 66,0001,0002,1003.8,+31.0,026,0176,1784038709,29.221 66,0001,0002,1003.5,+30.6,027,0167,1784039009,29.246 70,0002,0003,1003.4,+30.6,026,0175,1784039609,29.382 66,0003,0005,1003.8,+30.1,028,0141,1784039909,29.354 72,0003,0005,1003.3,+30.3,027,0165,1784040209,29.362 64,0004,0006,1003.4,+30.2,027,0154,1784040509,29.361 66,0002,0003,1003.6,+30.0,028,0163,1784040809,29.341 72,0001,0002,1003.2,+30.3,026,0181,1784041109,29.342 70,0002,0003,1003.4,+30.0,029,0162,1784041409,29.36 72,0001,0002,1003.4,+30.0,029,0166,1784041709,29.363 64,0002,0003,1003.3,+29.9,030,0161,1784042009,29.325 66,0002,0003,1003.3,+29.9,027,0169,1784042309,29.33 70,0002,0003,1003.5,+30.2,029,0153,1784042609,29.36 66,0001,0002,1003.6,+31.4,028,0164,1784042909,29.466 64,0001,0002,1003.5,+31.8,026,0153,1784043209,29.459 64,0001,0002,1003.3,+31.9,026,0156,1784043509,29.467 64,0002,0003,1003.6,+31.7,026,0163,1784043809,29.456 70,0009,0012,1003.6,+31.3,027,0154,1784044109,29.45 66,0002,0003,1003.6,+31.1,025,0154,1784044409,29.449 66,0015,0021,1003.6,+30.4,028,0162,1784044709,29.452 66,0003,0005,1003.7,+30.6,027,0163,1784045009,29.454 70,0005,0007,1003.6,+31.5,026,0140,1784045309,29.48 64,0004,0006,1003.8,+31.4,025,0153,1784045609,29.43 66,0003,0005,1003.5,+32.0,025,0180,1784045909,29.443 70,0004,0006,1003.6,+31.1,026,0161,1784046209,29.479 70,0002,0003,1003.5,+30.6,027,0133,1784046509,29.594 64,0003,0005,1003.7,+30.7,027,0142,1784046809,29.6 70,0006,0008,1003.7,+31.3,026,0156,1784047109,29.574 66,0018,0024,1003.5,+30.4,027,0152,1784047409,29.572 70,0004,0006,1003.8,+30.6,027,0183,1784047709,29.565 70,0002,0003,1004.0,+29.5,029,0149,1784048009,29.557 72,0001,0002,1003.8,+29.3,029,0178,1784048309,29.551 66,0003,0005,1004.0,+28.7,032,0166,1784048609,29.538 70,0002,0003,1003.9,+28.6,034,0142,1784048909,29.536 66,0002,0003,1004.0,+27.9,036,0152,1784049209,29.533 66,0002,0003,1004.0,+27.7,037,0157,1784049509,29.527 64,0002,0003,1003.8,+27.4,038,0150,1784049809,29.58 64,0002,0003,1004.3,+27.0,039,0165,1784050109,29.683 66,0003,0005,1004.0,+26.8,039,0159,1784050409,29.66 61,0002,0003,1004.1,+26.5,040,0158,1784050709,29.663 66,0002,0003,1004.4,+26.2,041,0155,1784051009,29.637 66,0004,0006,1004.1,+26.1,041,0159,1784051309,29.651 66,0005,0007,1004.1,+25.9,042,0142,1784051609,29.638 66,0003,0005,1004.3,+25.9,041,0150,1784051909,29.649 64,0002,0003,1004.4,+25.7,042,0163,1784052209,29.627 70,0003,0005,1004.5,+25.3,044,0163,1784052509,29.626 66,0002,0003,1004.4,+25.3,043,0155,1784052809,29.628 66,0004,0006,1004.6,+25.1,044,0154,1784053109,29.617 70,0004,0006,1004.7,+24.8,045,0161,1784053409,29.673 66,0007,0010,1004.8,+24.8,046,0133,1784053709,29.77 66,0006,0008,1005.0,+24.6,047,0136,1784054009,29.753 66,0009,0012,1004.8,+24.4,047,0144,1784054309,29.76 66,0005,0007,1005.2,+24.3,048,0147,1784054909,29.766 66,0005,0007,1004.9,+24.0,049,0136,1784055209,29.751 66,0004,0006,1005.0,+23.8,050,0158,1784055809,29.738 66,0004,0006,1005.2,+24.0,049,0165,1784056109,29.731 70,0008,0011,1005.1,+23.5,051,0156,1784056409,29.719 64,0009,0012,1005.1,+23.5,051,0145,1784056709,29.723 66,0004,0006,1005.0,+23.5,051,0161,1784057009,29.832 66,0005,0007,1005.5,+23.3,052,0166,1784057309,29.869 66,0003,0005,1005.4,+23.1,052,0177,1784057609,29.872 66,0005,0007,1005.4,+22.8,053,0130,1784057909,29.872 66,0006,0008,1005.3,+22.9,053,0150,1784058209,29.847 66,0005,0007,1005.6,+22.7,054,0164,1784058509,29.837 66,0004,0006,1005.4,+22.5,054,0141,1784058809,29.816 70,0004,0006,1005.3,+22.5,054,0152,1784059109,29.835 70,0002,0003,1005.7,+22.4,054,0136,1784059409,29.822 64,0004,0006,1005.7,+22.3,055,0141,1784059709,29.814 64,0002,0003,1005.8,+22.3,054,0159,1784060009,29.819 70,0003,0005,1005.6,+22.3,055,0162,1784060309,29.808 72,0003,0005,1005.6,+22.1,055,0149,1784060609,29.855 64,0003,0005,1005.7,+22.3,054,0184,1784060909,29.952 66,0003,0005,1005.7,+22.1,055,0169,1784061209,29.956 64,0004,0006,1005.6,+22.1,056,0158,1784061509,29.94 64,0003,0005,1006.0,+22.0,055,0163,1784061809,29.945 66,0006,0008,1005.9,+21.8,057,0161,1784062109,29.924 66,0003,0005,1005.8,+21.4,058,0163,1784062709,29.929 70,0004,0006,1005.7,+21.5,058,0151,1784063009,29.911 66,0003,0005,1005.7,+21.4,058,0162,1784063309,29.92 70,0003,0005,1005.8,+21.2,059,0159,1784063609,29.917 70,0004,0006,1005.5,+21.1,059,0161,1784063909,29.905 66,0004,0006,1005.5,+21.1,060,0149,1784064209,29.945 70,0004,0006,1005.9,+21.2,060,0174,1784064810,30.053 66,0006,0008,1005.9,+20.8,061,0176,1784065110,30.055 64,0009,0012,1005.6,+20.7,061,0159,1784065410,30.046 66,0003,0005,1005.7,+20.4,062,0160,1784066010,30.035 70,0004,0006,1005.8,+20.4,063,0141,1784066310,30.029 66,0002,0003,1006.0,+20.2,064,0137,1784066610,30.023 66,0003,0005,1006.0,+20.1,064,0155,1784066910,30.013 66,0003,0005,1006.1,+19.9,065,0172,1784067210,30.01 66,0002,0003,1005.6,+20.0,064,0130,1784067509,29.994 66,0003,0005,1005.4,+19.9,064,0161,1784067810,30.037 70,0004,0006,1005.5,+19.7,066,0145,1784068110,30.163 72,0003,0005,1005.4,+19.5,066,0188,1784068410,30.141 70,0004,0006,1005.5,+19.9,065,0178,1784068710,30.123 66,0004,0006,1005.2,+19.6,066,0157,1784069010,30.124 66,0005,0007,1005.4,+19.5,066,0154,1784069310,30.134 66,0009,0012,1005.4,+19.4,066,0163,1784069610,30.121 70,0004,0006,1005.7,+19.4,066,0141,1784069910,30.117 66,0004,0006,1005.6,+19.2,067,0159,1784070210,30.108 66,0003,0005,1005.6,+19.1,067,0136,1784070510,30.097 70,0003,0005,1005.5,+19.1,068,0164,1784070810,30.088 66,0004,0006,1005.6,+19.3,067,0183,1784071110,30.082 66,0004,0006,1005.4,+19.2,068,0133,1784071410,30.122 66,0003,0005,1005.8,+19.0,069,0174,1784071710,30.251 66,0005,0007,1005.3,+19.0,069,0164,1784072010,30.24 70,0003,0005,1005.3,+19.1,068,0164,1784072310,30.227 66,0008,0011,1005.3,+19.0,069,0174,1784072610,30.24 72,0003,0005,1005.4,+19.1,067,0171,1784072910,30.217 66,0003,0005,1005.3,+18.9,068,0179,1784073210,30.209 72,0002,0003,1005.4,+18.8,068,0142,1784073510,30.206 66,0004,0006,1005.6,+18.9,068,0174,1784073810,30.212 70,0004,0006,1005.3,+18.7,068,0165,1784074110,30.23 66,0003,0005,1005.5,+18.6,069,0129,1784074410,30.203 72,0011,0015,1005.6,+18.5,069,0144,1784074710,30.187 64,0002,0003,1005.5,+18.4,069,0163,1784075010,30.22 66,0003,0005,1005.6,+18.3,070,0149,1784075310,30.341 66,0004,0006,1005.6,+18.4,070,0166,1784075610,30.328 70,0003,0005,1005.9,+17.9,071,0181,1784075910,30.33 70,0006,0008,1005.9,+18.4,070,0161,1784076210,30.329 70,0006,0008,1005.5,+18.5,070,0150,1784076510,30.318 66,0004,0006,1005.3,+18.1,071,0167,1784076810,30.312 70,0003,0005,1005.5,+18.3,070,0154,1784077110,30.307 66,0004,0006,1005.4,+18.1,071,0160,1784077410,30.854 66,0003,0005,1005.8,+18.0,072,0157,1784077710,30.29 66,0003,0005,1005.7,+17.9,072,0154,1784078010,30.285 66,0004,0006,1005.5,+17.8,072,0167,1784078310,30.283 66,0004,0006,1005.7,+17.8,072,0171,1784078610,30.32 66,0003,0005,1005.5,+17.8,072,0182,1784078910,30.428 66,0004,0006,1005.3,+17.8,072,0153,1784079210,30.425 70,0003,0005,1005.0,+18.0,072,0176,1784079510,30.457 66,0003,0005,1005.3,+18.0,071,0170,1784079810,30.422 70,0004,0006,1005.1,+17.8,072,0158,1784080110,30.417 70,0003,0005,1005.5,+18.1,071,0164,1784080410,30.419 72,0003,0005,1005.3,+18.1,071,0157,1784080710,30.403 66,0004,0006,1005.5,+17.9,071,0169,1784081010,30.522 70,0005,0007,1005.5,+17.7,072,0182,1784081310,30.395 72,0003,0005,1005.5,+17.8,072,0155,1784081610,30.398 70,0003,0005,1005.3,+17.9,071,0165,1784081910,30.382 70,0005,0007,1005.7,+17.8,072,0169,1784082210,30.417 66,0002,0003,1005.5,+17.8,072,0170,1784082510,30.533 66,0003,0005,1005.3,+17.7,073,0163,1784082810,30.505 72,0003,0005,1005.6,+17.5,073,0168,1784083110,30.521 66,0004,0006,1005.5,+17.5,073,0163,1784083410,30.502 72,0002,0003,1005.6,+17.4,073,0155,1784083710,30.506 66,0005,0007,1005.5,+17.4,074,0167,1784084010,30.499 66,0003,0005,1005.6,+17.4,074,0151,1784084310,30.505 72,0004,0006,1005.4,+17.4,074,0150,1784084610,30.489 74,0003,0005,1005.5,+17.4,074,0169,1784084910,30.491 66,0004,0006,1005.7,+17.4,073,0150,1784085210,30.486 66,0005,0007,1005.6,+17.8,072,0160,1784085510,30.486 66,0003,0005,1005.6,+17.9,071,0149,1784085810,30.538 66,0005,0007,1005.8,+17.9,071,0177,1784086110,30.643 70,0005,0007,1005.8,+17.9,072,0169,1784086410,30.622 66,0006,0008,1005.7,+17.9,072,0163,1784086710,30.623 66,0005,0007,1005.8,+18.0,071,0156,1784087010,30.603 72,0004,0006,1005.8,+18.3,071,0179,1784087310,30.605 72,0004,0006,1005.6,+18.5,070,0156,1784087610,30.595 70,0004,0006,1005.5,+19.7,065,0149,1784087910,30.599 66,0003,0005,1005.7,+20.4,062,0171,1784088210,30.581 66,0004,0006,1005.7,+20.4,062,0161,1784088510,30.578 66,0002,0003,1005.6,+21.5,059,0159,1784088810,30.573 72,0003,0005,1005.9,+21.6,058,0162,1784089110,30.569 66,0004,0006,1005.6,+22.5,055,0148,1784089410,30.62 64,0003,0005,1005.6,+22.3,054,0179,1784089710,30.704 64,0003,0005,1005.6,+24.0,050,0163,1784090010,30.725 70,0004,0006,1005.5,+22.9,053,0152,1784090310,30.714 66,0003,0005,1005.9,+23.2,053,0188,1784090610,30.704 66,0005,0007,1005.6,+23.6,051,0179,1784090910,30.715 64,0005,0007,1005.8,+23.1,052,0164,1784091210,30.687 70,0003,0005,1006.0,+22.0,056,0156,1784091510,30.684 66,0004,0006,1005.7,+21.8,057,0142,1784091810,30.68 66,0004,0006,1005.6,+21.8,057,0176,1784092110,30.681 70,0003,0005,1005.8,+21.3,060,0158,1784092410,30.684 72,0005,0007,1005.5,+21.7,060,0157,1784092710,30.69 66,0006,0008,1005.5,+22.2,058,0160,1784093010,30.733 66,0005,0007,1005.5,+22.4,057,0164,1784093310,30.81 70,0005,0007,1005.3,+22.8,056,0141,1784093610,30.812 70,0005,0007,1005.6,+23.0,055,0175,1784093910,30.821 72,0006,0008,1005.6,+22.9,055,0162,1784094210,30.808 66,0006,0008,1005.7,+23.3,054,0173,1784094510,30.811 72,0006,0008,1005.6,+23.4,053,0194,1784094810,30.8 72,0010,0013,1005.7,+23.6,053,0180,1784095110,30.798 70,0005,0007,1005.9,+23.5,052,0171,1784095410,30.784 66,0007,0010,1006.0,+24.0,051,0163,1784095710,30.77 66,0004,0006,1005.9,+24.3,051,0162,1784096010,30.783 70,0004,0006,1005.9,+24.3,050,0132,1784096310,30.767 70,0010,0013,1006.0,+24.8,049,0170,1784096610,30.815 70,0004,0006,1005.9,+25.0,048,0164,1784096910,30.907 66,0003,0005,1005.8,+25.0,048,0168,1784097210,30.911 66,0004,0006,1005.8,+25.3,047,0150,1784097510,30.916 66,0002,0003,1005.6,+25.9,046,0161,1784097810,30.895 66,0003,0005,1005.6,+26.3,045,0136,1784098110,30.901 72,0003,0005,1005.8,+26.2,044,0163,1784098410,30.873 70,0002,0003,1005.6,+26.3,044,0163,1784098710,30.9 70,0002,0003,1005.5,+26.6,043,0150,1784099010,30.901 66,0004,0006,1005.9,+26.9,043,0136,1784099310,30.897 72,0003,0005,1005.8,+27.3,043,0151,1784099610,30.873 66,0002,0003,1005.6,+27.3,042,0164,1784099910,30.874 66,0008,0011,1005.5,+27.5,042,0151,1784100210,30.908 66,0004,0006,1005.7,+27.7,040,0174,1784100511,31.03 70,0004,0006,1005.3,+27.8,040,0137,1784100811,31.031 66,0003,0005,1005.5,+28.1,040,0156,1784101111,31.015 66,0002,0003,1005.3,+28.6,040,0171,1784101411,31.007 70,0003,0005,1005.6,+28.8,039,0168,1784101710,30.996 72,0004,0006,1005.6,+28.7,039,0162,1784102010,30.989 66,0002,0003,1005.4,+29.0,038,0142,1784102310,30.973 70,0002,0003,1005.3,+28.9,038,0148,1784102610,30.984 66,0002,0003,1005.6,+29.9,037,0147,1784102910,30.977 70,0002,0003,1005.6,+29.8,036,0154,1784103210,30.978 70,0004,0006,1005.2,+29.6,034,0167,1784103510,30.994 70,0006,0008,1005.3,+29.8,034,0181,1784103811,31.026 70,0002,0003,1005.2,+29.7,033,0164,1784104111,31.116 66,0003,0005,1005.1,+30.0,031,0164,1784104411,31.126 66,0005,0007,1005.0,+30.7,033,0155,1784104711,31.134 66,0005,0007,1005.0,+30.4,033,0132,1784105011,31.122 64,0003,0005,1005.1,+31.2,032,0145,1784105311,31.124 72,0002,0003,1005.3,+30.6,031,0164,1784105611,31.132 70,0003,0005,1005.0,+30.7,031,0150,1784105911,31.112 70,0002,0003,1005.0,+30.7,031,0153,1784106211,31.108 70,0002,0003,1005.0,+31.6,031,0166,1784106511,31.1 70,0002,0003,1005.0,+31.3,030,0161,1784106811,31.103 70,0002,0003,1004.7,+31.4,030,0162,1784107111,31.092 66,0003,0005,1005.1,+31.6,030,0163,1784107411,31.114 66,0006,0008,1004.9,+31.5,030,0153,1784107711,31.246 72,0002,0003,1004.9,+31.7,030,0145,1784108011,31.236 66,0003,0005,1004.6,+31.3,030,0163,1784108311,31.229 72,0002,0003,1004.5,+32.0,031,0135,1784108611,31.228 66,0004,0006,1005.0,+31.8,031,0161,1784108911,31.218 64,0002,0003,1004.9,+32.2,030,0174,1784109211,31.201 66,0003,0005,1004.4,+32.4,029,0156,1784109511,31.203 66,0003,0005,1004.6,+32.7,029,0172,1784109811,31.22 66,0002,0003,1004.6,+32.4,029,0154,1784110111,31.21 66,0002,0003,1004.5,+32.7,027,0150,1784110411,31.199 66,0004,0006,1004.5,+33.1,028,0166,1784110711,31.193 66,0002,0003,1004.4,+33.0,028,0136,1784111011,31.232 66,0004,0006,1004.4,+33.5,028,0163,1784111311,31.355 70,0003,0005,1004.4,+34.2,028,0176,1784111611,31.351 66,0002,0003,1004.4,+33.5,028,0152,1784111911,31.357 66,0002,0003,1004.2,+34.6,027,0150,1784112211,31.339 70,0002,0003,1004.1,+34.1,026,0162,1784112511,31.346 66,0002,0003,1004.1,+33.7,027,0167,1784112811,31.348 70,0003,0005,1004.3,+34.8,027,0162,1784113111,31.338 66,0002,0003,1004.1,+35.0,026,0154,1784113711,31.322 66,0002,0003,1004.0,+34.0,027,0139,1784114011,31.316 72,0002,0003,1004.3,+35.3,026,0152,1784114311,31.358 66,0002,0003,1004.0,+35.2,026,0145,1784114611,31.362 70,0003,0005,1004.0,+34.8,025,0176,1784114911,31.487 66,0002,0003,1004.2,+34.6,026,0161,1784115211,31.485 66,0002,0003,1004.1,+33.8,026,0169,1784115511,31.883 66,0005,0007,1003.9,+33.5,028,0143,1784115811,31.46 72,0003,0005,1004.2,+34.3,025,0191,1784116111,31.468 70,0002,0003,1004.0,+35.1,026,0178,1784116411,31.451 64,0003,0005,1004.2,+34.7,026,0152,1784116711,31.44 66,0005,0007,1004.3,+34.7,025,0158,1784117011,31.439 66,0002,0003,1003.9,+35.2,026,0146,1784117311,31.44 66,0002,0003,1003.9,+35.8,025,0133,1784117611,31.429 70,0002,0003,1004.2,+35.9,024,0140,1784117911,31.437 66,0002,0003,1003.9,+35.8,026,0159,1784118211,31.493 66,0002,0003,1003.6,+35.1,024,0156,1784118511,31.582 66,0002,0003,1003.5,+35.6,024,0141,1784118811,31.584 66,0003,0005,1003.8,+34.8,025,0156,1784119111,31.604 66,0005,0007,1003.5,+35.0,024,0148,1784119411,31.58 66,0004,0006,1003.8,+34.1,025,0153,1784119711,31.578 66,0003,0005,1003.7,+34.5,025,0166,1784120011,31.58 66,0002,0003,1003.6,+34.8,024,0171,1784120311,31.573 64,0002,0003,1003.5,+34.6,024,0130,1784120911,31.58 70,0001,0002,1003.9,+34.4,025,0173,1784121211,31.564 72,0003,0005,1003.7,+34.2,026,0134,1784121511,31.562 66,0003,0005,1003.9,+33.6,026,0164,1784121811,31.595 70,0003,0005,1003.6,+33.6,026,0152,1784122111,31.741 66,0003,0005,1003.8,+33.6,026,0149,1784122411,31.714 66,0003,0005,1003.8,+34.1,026,0151,1784122711,31.68 66,0003,0005,1003.3,+35.0,025,0153,1784123011,31.747 66,0004,0006,1003.6,+34.7,024,0142,1784123311,31.695 64,0002,0003,1003.6,+35.6,025,0157,1784123611,31.692 66,0002,0003,1003.6,+35.2,023,0173,1784123911,31.689 70,0002,0003,1003.5,+35.1,024,0143,1784124211,31.685 66,0001,0002,1003.5,+35.1,024,0169,1784124511,31.672 70,0001,0002,1003.1,+34.8,023,0124,1784124811,31.816 66,0001,0002,1003.3,+34.7,023,0179,1784125111,31.668 64,0002,0003,1003.3,+35.0,025,0135,1784125411,31.712 70,0003,0005,1003.4,+35.0,022,0146,1784125711,31.825 72,0001,0002,1003.2,+35.1,022,0168,1784126011,31.832 66,0001,0002,1003.1,+34.7,023,0154,1784126311,31.821 66,0010,0013,1003.4,+35.0,023,0160,1784126611,31.812 66,0002,0003,1003.1,+34.7,023,0157,1784126911,31.811 66,0002,0003,1003.2,+34.9,024,0161,1784127211,31.816 64,0002,0003,1003.3,+34.6,024,0157,1784127511,31.805 64,0004,0006,1003.4,+34.2,024,0124,1784127811,31.798 70,0002,0003,1003.0,+34.5,025,0171,1784128111,31.79 66,0004,0006,1003.3,+34.6,024,0135,1784128411,31.794 70,0001,0002,1002.9,+34.8,023,0143,1784128711,31.788 66,0002,0003,1003.2,+35.4,023,0162,1784129011,31.848 66,0002,0003,1003.3,+35.0,023,0140,1784129311,31.937 70,0003,0005,1003.0,+35.7,022,0171,1784129611,31.935 66,0002,0003,1003.0,+34.8,023,0139,1784129911,31.934 64,0003,0005,1002.8,+34.7,023,0179,1784130211,31.941 70,0004,0006,1002.8,+35.0,022,0156,1784130511,31.939 66,0002,0003,1002.9,+34.9,023,0165,1784130811,31.923 70,0002,0003,1002.6,+35.1,024,0159,1784131111,31.94 66,0002,0003,1002.8,+35.5,023,0164,1784131411,31.925 66,0003,0005,1002.7,+35.6,023,0153,1784131711,31.918 66,0003,0005,1003.0,+35.4,023,0128,1784132011,31.943 64,0004,0006,1002.9,+35.1,024,0145,1784132311,31.914 64,0008,0011,1003.1,+34.9,024,0157,1784132611,31.945 64,0003,0005,1002.9,+34.4,025,0139,1784132912,32.065 66,0003,0005,1003.3,+35.0,025,0143,1784133212,32.067 66,0002,0003,1003.0,+34.8,025,0147,1784133512,32.064 66,0004,0006,1003.4,+35.1,025,0161,1784133812,32.053 66,0003,0005,1003.0,+34.9,025,0141,1784134112,32.051 70,0011,0015,1003.2,+34.8,025,0157,1784134412,32.049 64,0004,0006,1003.2,+34.5,026,0135,1784134712,32.053 64,0004,0006,1003.4,+34.2,026,0183,1784135012,32.091 70,0007,0010,1003.3,+34.1,026,0178,1784135312,32.038 72,0003,0005,1003.8,+33.2,028,0137,1784135612,32.03 70,0003,0005,1003.5,+32.6,029,0159,1784135912,32.024 66,0003,0005,1004.0,+32.2,030,0154,1784136212,32.547 66,0009,0012,1004.0,+31.7,031,0127,1784136512,32.177 66,0004,0006,1003.6,+31.2,032,0164,1784136812,32.171 70,0005,0007,1003.9,+31.0,033,0141,1784137112,32.173 61,0004,0006,1003.7,+30.0,035,0141,1784137412,32.157 70,0003,0005,1003.6,+30.0,035,0148,1784137712,32.152 64,0004,0006,1004.0,+29.8,036,0158,1784138012,32.146 70,0004,0006,1003.7,+29.2,038,0168,1784138312,32.138 64,0003,0005,1004.0,+29.1,038,0165,1784138612,32.143 64,0003,0005,1004.1,+29.1,038,0174,1784138912,32.137 66,0004,0006,1004.0,+29.3,038,0171,1784139212,32.121 64,0006,0008,1004.3,+28.1,041,0164,1784139812,32.196 64,0004,0006,1004.5,+27.8,042,0173,1784140112,32.281 66,0004,0006,1004.6,+27.5,043,0140,1784140412,32.246 70,0006,0008,1004.3,+27.3,043,0137,1784140712,32.265 66,0007,0010,1004.4,+27.3,043,0174,1784141012,32.256 66,0006,0008,1004.3,+27.0,044,0154,1784141312,32.239 64,0007,0010,1004.8,+26.8,044,0163,1784141612,32.228 66,0006,0008,1004.9,+26.8,044,0139,1784141912,32.251 66,0006,0008,1004.9,+26.4,046,0158,1784142512,32.231 64,0015,0021,1004.9,+26.0,047,0131,1784142812,32.222 64,0005,0007,1005.0,+26.7,045,0164,1784143112,32.237 64,0006,0008,1005.0,+26.9,044,0129,1784143412,32.249 66,0009,0012,1005.2,+26.2,047,0143,1784143712,32.364 70,0007,0010,1005.1,+26.1,047,0155,1784144012,32.348 66,0008,0011,1005.2,+26.0,047,0126,1784144312,32.359 66,0006,0008,1005.4,+26.3,046,0155,1784144612,32.342 66,0005,0007,1005.2,+25.8,047,0161,1784144912,32.332 70,0015,0021,1005.4,+25.6,048,0140,1784145212,32.333 70,0009,0012,1005.2,+25.4,049,0162,1784145512,32.314 72,0007,0010,1005.4,+25.6,048,0175,1784145812,32.325 66,0005,0007,1005.3,+25.3,049,0148,1784146112,32.32 72,0006,0008,1005.2,+25.5,048,0161,1784146412,32.321 72,0007,0010,1005.2,+25.3,049,0159,1784146712,32.309 70,0008,0011,1005.6,+25.3,048,0166,1784147012,32.348 70,0006,0008,1005.6,+25.1,050,0140,1784147312,32.456 66,0005,0007,1005.5,+25.2,049,0142,1784147612,32.454 70,0007,0010,1005.2,+25.1,050,0147,1784147912,32.441 64,0008,0011,1005.2,+24.7,051,0141,1784148212,32.813 70,0006,0008,1005.3,+24.7,051,0170,1784148512,32.449 66,0010,0013,1005.3,+24.7,051,0152,1784148812,32.452 66,0006,0008,1005.6,+24.6,051,0153,1784149112,32.427 70,0011,0015,1005.6,+24.4,052,0175,1784149412,32.426 66,0008,0011,1005.6,+24.4,052,0145,1784149712,32.406 66,0007,0010,1005.7,+24.6,051,0144,1784150012,32.407 66,0005,0007,1005.6,+24.6,051,0150,1784150312,32.435 70,0007,0010,1005.6,+24.3,052,0155,1784150912,32.545 72,0008,0011,1005.6,+24.2,053,0143,1784151212,32.542 64,0004,0006,1005.5,+24.0,053,0173,1784151512,32.597 66,0005,0007,1005.4,+24.1,053,0149,1784151812,32.539 66,0008,0011,1005.6,+23.9,053,0179,1784152112,32.544 70,0005,0007,1005.7,+23.6,055,0155,1784152412,32.52 64,0005,0007,1005.8,+23.4,055,0152,1784152712,32.518 64,0006,0008,1005.6,+23.7,054,0172,1784153012,32.519 66,0005,0007,1005.7,+23.4,056,0143,1784153312,32.511 66,0007,0010,1005.8,+23.5,055,0169,1784153612,32.546 72,0006,0008,1005.8,+23.2,056,0152,1784153912,32.497 64,0005,0007,1005.9,+23.3,056,0143,1784154212,32.534 70,0005,0007,1006.0,+23.2,057,0146,1784154512,32.653 64,0007,0010,1005.6,+23.0,057,0155,1784154812,32.647 72,0005,0007,1005.7,+22.7,059,0171,1784155112,32.667 70,0005,0007,1005.8,+22.8,058,0127,1784155412,32.675 64,0006,0008,1005.8,+22.5,059,0162,1784155712,32.621 72,0006,0008,1005.9,+22.5,059,0159,1784156012,32.628 66,0005,0007,1005.7,+22.5,059,0139,1784156312,32.629 66,0008,0011,1006.1,+22.4,059,0169,1784156612,32.613 66,0007,0010,1006.0,+22.3,060,0154,1784156912,32.625 72,0009,0012,1006.1,+22.5,059,0146,1784157212,32.597 66,0007,0010,1005.9,+22.4,060,0143,1784157512,32.589 72,0006,0008,1006.2,+22.4,060,0158,1784157812,32.64 64,0004,0006,1006.1,+22.3,060,0162,1784158112,32.735 70,0010,0013,1006.3,+22.2,061,0167,1784158412,32.754 64,0005,0007,1006.3,+22.2,061,0151,1784158712,32.738 66,0005,0007,1006.0,+22.1,061,0168,1784159012,32.731 66,0007,0010,1006.2,+22.2,061,0148,1784159612,32.709 66,0006,0008,1006.1,+22.0,062,0140,1784159912,32.701 64,0007,0010,1006.0,+21.9,062,0191,1784160212,32.693 70,0010,0013,1006.1,+21.8,063,0133,1784160512,32.691 66,0007,0010,1006.2,+21.8,063,0159,1784160812,32.709 64,0006,0008,1006.4,+21.5,064,0167,1784161112,32.681 64,0006,0008,1006.4,+21.5,064,0153,1784161412,32.743 70,0006,0008,1006.4,+21.5,064,0138,1784161712,32.842 64,0006,0008,1006.1,+21.4,064,0168,1784162312,32.826 72,0006,0008,1006.4,+21.1,065,0154,1784162612,32.843 66,0005,0007,1006.5,+21.2,065,0162,1784162912,32.814 72,0007,0010,1006.1,+21.2,065,0155,1784163212,32.808 66,0007,0010,1006.0,+21.2,065,0156,1784163512,32.8 66,0008,0011,1006.3,+21.0,066,0133,1784163812,32.808 66,0007,0010,1005.9,+21.1,066,0159,1784164112,32.789 70,0006,0008,1006.2,+21.1,066,0166,1784164412,32.79 66,0010,0013,1006.1,+21.0,066,0157,1784164712,32.784 70,0006,0008,1006.2,+21.0,066,0155,1784165012,32.847 64,0007,0010,1006.0,+21.2,066,0139,1784165312,32.955 66,0007,0010,1006.0,+20.9,067,0165,1784165612,32.936 70,0007,0010,1006.0,+20.9,067,0136,1784165912,32.925 64,0007,0010,1005.9,+20.8,067,0161,1784166212,32.912 70,0010,0013,1005.9,+20.6,068,0168,1784166512,32.918 72,0007,0010,1005.5,+20.7,068,0164,1784166812,32.914 72,0011,0015,1005.6,+20.6,068,0177,1784167112,32.915 66,0013,0017,1005.6,+20.6,067,0156,1784167412,32.916 66,0007,0010,1005.4,+20.5,069,0167,1784167712,32.898 66,0005,0007,1005.4,+20.5,068,0170,1784168012,32.92 70,0008,0011,1005.6,+20.3,069,0152,1784168612,32.927 70,0007,0010,1005.7,+20.1,070,0156,1784168913,33.03 66,0006,0008,1005.6,+20.3,069,0159,1784169213,33.073 66,0007,0010,1005.9,+20.2,070,0154,1784169513,33.047 66,0007,0010,1005.8,+20.1,070,0153,1784169813,33.032 66,0007,0010,1005.7,+20.2,070,0134,1784170113,33.025 66,0008,0011,1005.8,+20.2,070,0144,1784170413,33.019 74,0007,0010,1005.6,+20.1,070,0141,1784170713,33.016 66,0007,0010,1005.6,+20.0,071,0170,1784171013,33.011 64,0007,0010,1005.4,+20.0,071,0158,1784171312,32.998 66,0006,0008,1005.6,+20.1,071,0170,1784171613,33.003 70,0008,0011,1005.6,+20.1,071,0170,1784171912,32.98 66,0009,0012,1005.7,+19.9,071,0152,1784172213,33.016 66,0008,0011,1005.9,+20.1,071,0156,1784172513,33.117 64,0008,0011,1005.6,+20.2,071,0160,1784172813,33.115 66,0007,0010,1005.8,+20.2,071,0151,1784173113,33.114 64,0007,0010,1005.7,+20.4,069,0159,1784173413,33.12 70,0006,0008,1005.6,+21.2,067,0167,1784173713,33.098 70,0010,0013,1005.8,+22.0,064,0162,1784174013,33.117 70,0009,0012,1005.5,+22.6,062,0158,1784174313,33.1 64,0005,0007,1005.6,+23.0,060,0165,1784174913,33.107 66,0006,0008,1005.5,+24.1,057,0166,1784175213,33.094 66,0005,0007,1005.6,+23.7,058,0143,1784175513,33.089 66,0006,0008,1005.9,+24.2,057,0154,1784175813,33.12 66,0010,0013,1005.7,+24.6,055,0178,1784176113,33.231 66,0007,0010,1005.9,+24.9,054,0171,1784176413,33.242 66,0010,0013,1006.1,+24.1,056,0152,1784176713,33.21 64,0008,0011,1006.1,+25.4,053,0158,1784177013,33.209 72,0006,0008,1006.0,+25.0,054,0187,1784177313,33.213 66,0006,0008,1006.1,+24.4,056,0169,1784177613,33.212 64,0009,0012,1006.2,+23.8,058,0177,1784177913,33.2 70,0008,0011,1006.3,+23.7,058,0188,1784178213,33.192 66,0006,0008,1006.0,+23.6,059,0165,1784178513,33.182 66,0009,0012,1006.0,+23.7,058,0163,1784178813,33.176 64,0007,0010,1006.0,+24.0,058,0176,1784179113,33.164 64,0005,0007,1006.2,+24.1,057,0170,1784179713,33.322 64,0006,0008,1006.1,+24.4,057,0160,1784180013,33.338 66,0010,0013,1006.2,+24.5,057,0164,1784180313,33.309 64,0010,0013,1006.1,+24.5,057,0173,1784180613,33.318 70,0007,0010,1006.1,+25.0,056,0166,1784180913,33.308 66,0008,0011,1006.0,+25.1,055,0167,1784181213,33.312 61,0008,0011,1006.0,+25.4,053,0165,1784181513,33.29 70,0005,0007,1006.1,+25.5,053,0163,1784181813,33.295 66,0006,0008,1005.9,+25.8,052,0161,1784182113,33.285 64,0007,0010,1005.8,+25.8,052,0176,1784182413,33.322 64,0008,0011,1006.0,+26.3,051,0154,1784182713,33.287 66,0006,0008,1005.9,+26.5,050,0148,1784183013,33.322 64,0010,0013,1006.0,+26.8,048,0163,1784183313,33.425 66,0006,0008,1006.1,+27.0,048,0158,1784183613,33.435 66,0007,0010,1006.0,+27.4,048,0173,1784183913,33.434 70,0004,0006,1005.8,+27.3,047,0154,1784184213,33.425 61,0007,0010,1005.8,+27.5,047,0127,1784184513,33.406 70,0006,0008,1005.9,+27.5,048,0166,1784184813,33.421 64,0014,0018,1006.0,+27.9,045,0128,1784185113,33.398 64,0008,0011,1006.1,+28.5,045,0164,1784185413,33.45 70,0013,0017,1005.7,+28.2,045,0161,1784185713,33.392 64,0004,0006,1005.5,+28.2,044,0175,1784186013,33.387 66,0010,0013,1005.6,+28.3,043,0169,1784186313,33.391 70,0005,0007,1005.4,+28.6,043,0154,1784186613,33.435 72,0006,0008,1005.9,+29.3,043,0141,1784186913,33.546 66,0005,0007,1005.7,+29.1,041,0154,1784187213,33.518 66,0007,0010,1005.7,+29.1,043,0181,1784187513,33.53 72,0006,0008,1005.5,+29.2,041,0126,1784187813,33.519 72,0006,0008,1005.7,+29.6,041,0173,1784188113,33.532 66,0005,0007,1005.7,+30.1,041,0193,1784188413,33.509 66,0007,0010,1005.7,+29.9,040,0174,1784188713,33.504 66,0005,0007,1005.5,+30.5,040,0162,1784189013,33.508 66,0005,0007,1005.7,+30.7,040,0155,1784189313,33.498 66,0008,0011,1005.3,+30.8,040,0142,1784189613,33.501 70,0004,0006,1005.6,+30.7,038,0173,1784189913,33.494 72,0006,0008,1005.5,+31.0,038,0186,1784190213,33.53 70,0006,0008,1005.4,+30.9,037,0158,1784190513,33.638 64,0005,0007,1005.4,+31.5,038,0143,1784190813,33.649 70,0005,0007,1005.4,+31.5,037,0176,1784191113,33.63 72,0007,0010,1005.4,+32.1,036,0140,1784191413,33.63 70,0006,0008,1005.5,+31.8,036,0142,1784191713,33.63 64,0004,0006,1005.3,+31.5,033,0177,1784192013,33.605 66,0011,0015,1005.2,+32.3,034,0172,1784192313,33.634 66,0005,0007,1005.3,+32.2,033,0138,1784192613,33.602 66,0004,0006,1005.2,+32.4,032,0142,1784192913,33.608 66,0004,0006,1005.3,+32.4,031,0149,1784193213,33.59 72,0004,0006,1005.1,+33.1,030,0144,1784193513,33.593 64,0006,0008,1005.3,+33.3,031,0138,1784193813,33.642 66,0007,0010,1005.3,+33.2,031,0114,1784194113,33.768 64,0003,0005,1005.3,+32.7,031,0154,1784194413,33.747 72,0005,0007,1005.0,+32.9,031,0161,1784194713,33.745 64,0007,0010,1005.0,+33.1,031,0152,1784195013,33.745 64,0005,0007,1005.0,+33.1,030,0182,1784195313,33.732 64,0004,0006,1005.1,+33.1,029,0147,1784195613,33.735 64,0004,0006,1004.8,+32.8,030,0165,1784195913,33.716 66,0008,0011,1004.9,+34.0,029,0158,1784196213,33.73 61,0005,0007,1005.1,+33.6,030,0168,1784196513,33.711 66,0007,0010,1005.1,+33.5,029,0175,1784196813,33.733 64,0005,0007,1004.9,+33.9,030,0171,1784197113,33.713 66,0003,0005,1004.8,+34.6,028,0141,1784197413,33.761 64,0003,0005,1004.5,+34.4,028,0141,1784197713,33.874 64,0004,0006,1004.8,+34.1,027,0145,1784198313,33.854 64,0003,0005,1004.6,+34.8,026,0161,1784198613,33.861 70,0008,0011,1004.5,+35.2,027,0150,1784198913,33.851 70,0004,0006,1004.5,+35.7,026,0180,1784199213,33.999 66,0004,0006,1004.3,+34.9,028,0165,1784199513,33.847 64,0005,0007,1004.4,+34.8,027,0135,1784199813,33.877 64,0005,0007,1004.3,+35.1,027,0149,1784200113,33.849 66,0004,0006,1004.1,+34.8,026,0157,1784200413,33.844 66,0005,0007,1004.0,+34.2,026,0170,1784200713,33.866 61,0004,0006,1004.3,+34.2,026,0146,1784201014,34.51 64,0004,0006,1003.9,+34.4,026,0145,1784201313,33.997 70,0004,0006,1003.7,+33.6,026,0164,1784201613,33.982 70,0005,0007,1004.0,+33.5,027,0169,1784201913,33.975 66,0005,0007,1004.0,+34.2,027,0144,1784202214,34.247 66,0004,0006,1003.7,+35.5,026,0131,1784202513,33.971 66,0004,0006,1003.7,+35.2,027,0161,1784202813,33.963 70,0004,0006,1003.7,+34.8,025,0149,1784203113,33.969 66,0005,0007,1003.3,+35.0,026,0167,1784203413,33.967 64,0004,0006,1003.6,+34.8,024,0167,1784203713,33.966 64,0005,0007,1003.4,+35.4,024,0165,1784204013,33.973 66,0003,0005,1003.4,+35.3,024,0148,1784204313,33.965 64,0010,0013,1003.4,+35.3,024,0146,1784204614,34.014 61,0004,0006,1003.4,+35.0,024,0170,1784204914,34.109 64,0005,0007,1003.0,+34.9,025,0142,1784205214,34.099 61,0004,0006,1003.3,+35.3,024,0186,1784205814,34.115 66,0005,0007,1002.9,+35.7,024,0161,1784206114,34.101 61,0005,0007,1003.4,+35.9,023,0171,1784206414,34.091 66,0003,0005,1003.2,+35.7,023,0165,1784206714,34.096 66,0009,0012,1002.8,+35.0,024,0156,1784207014,34.086 70,0006,0008,1003.2,+35.7,026,0143,1784207314,34.076 66,0005,0007,1002.8,+36.4,023,0156,1784207614,34.082 61,0006,0008,1003.0,+36.5,024,0134,1784207914,34.071 70,0006,0008,1002.8,+35.9,024,0149,1784208214,34.131 66,0005,0007,1002.7,+35.1,027,0128,1784208514,34.242 72,0006,0008,1002.6,+34.9,027,0162,1784208814,34.23 66,0010,0013,1003.0,+35.3,026,0137,1784209114,34.22 66,0005,0007,1002.7,+35.3,027,0148,1784209414,34.235 66,0003,0005,1002.9,+35.6,026,0127,1784209714,34.23 72,0005,0007,1002.7,+35.9,026,0166,1784210014,34.22 70,0011,0015,1002.8,+35.6,026,0169,1784210314,34.215 66,0005,0007,1002.8,+35.7,025,0145,1784210614,34.213 66,0005,0007,1002.8,+35.8,025,0159,1784210914,34.216 66,0005,0007,1002.5,+36.2,025,0161,1784211214,34.201 66,0006,0008,1002.6,+36.3,025,0160,1784211514,34.224 64,0004,0006,1002.7,+35.9,026,0159,1784211814,34.246 66,0006,0008,1002.8,+35.5,025,0168,1784212114,34.352 70,0006,0008,1002.4,+34.6,026,0157,1784212414,34.359 66,0009,0012,1002.8,+34.8,026,0170,1784212714,34.35 66,0011,0015,1002.7,+35.0,027,0148,1784213314,34.338 66,0007,0010,1002.7,+35.1,027,0129,1784213614,34.336 66,0008,0011,1002.8,+35.3,026,0124,1784213914,34.332 70,0006,0008,1003.0,+35.6,027,0168,1784214214,34.327 66,0012,0016,1002.6,+34.7,026,0146,1784214514,34.329 66,0006,0008,1002.9,+35.3,026,0164,1784214814,34.317 66,0006,0008,1002.9,+35.2,026,0153,1784215114,34.35 61,0008,0011,1003.0,+34.4,027,0156,1784215414,34.359 64,0005,0007,1002.8,+34.8,027,0166,1784215714,34.471 66,0006,0008,1002.6,+34.2,028,0148,1784216014,34.465 66,0006,0008,1003.0,+33.7,028,0188,1784216314,34.476 72,0004,0006,1002.7,+33.5,027,0172,1784216614,34.455 64,0005,0007,1003.1,+33.3,028,0167,1784216914,34.452 64,0005,0007,1002.7,+33.5,028,0142,1784217214,34.458 66,0008,0011,1002.7,+33.4,027,0152,1784217514,34.442 66,0005,0007,1002.9,+33.3,028,0179,1784217814,34.445 66,0005,0007,1002.5,+33.3,029,0144,1784218114,34.45 66,0005,0007,1002.8,+33.5,029,0158,1784218414,34.442 70,0005,0007,1002.8,+33.5,029,0151,1784218714,34.439 66,0005,0007,1002.9,+34.0,027,0144,1784219314,34.594 66,0005,0007,1002.7,+33.6,028,0137,1784219614,34.577 70,0008,0011,1002.8,+33.2,028,0166,1784219914,34.58 64,0006,0008,1002.8,+32.4,033,0144,1784220214,34.564 64,0009,0012,1003.1,+32.0,033,0151,1784220514,34.569 66,0006,0008,1002.7,+31.6,035,0130,1784220814,34.565 66,0004,0006,1003.2,+31.3,035,0134,1784221114,34.574 66,0005,0007,1003.5,+31.1,036,0148,1784221414,34.559 64,0003,0005,1003.2,+30.9,037,0139,1784221714,34.542 64,0006,0008,1003.1,+30.8,038,0160,1784222314,34.535 66,0005,0007,1003.1,+31.0,038,0151,1784222614,34.573 66,0006,0008,1003.2,+30.7,038,0140,1784222914,34.678 66,0006,0008,1003.0,+30.4,038,0161,1784223214,34.677 66,0006,0008,1003.3,+30.4,038,0173,1784223514,34.669 70,0004,0006,1002.8,+30.1,039,0149,1784223814,34.679 66,0006,0008,1003.0,+29.7,040,0154,1784224114,34.665 66,0007,0010,1003.0,+29.9,039,0140,1784224414,34.651 64,0007,0010,1003.0,+29.7,040,0152,1784224714,34.689 66,0006,0008,1003.5,+29.7,040,0158,1784225014,34.657 66,0008,0011,1003.0,+29.3,041,0161,1784225314,34.647 64,0007,0010,1003.2,+29.1,042,0165,1784225614,34.636 66,0005,0007,1003.5,+28.9,043,0149,1784225914,34.646 70,0005,0007,1003.7,+28.9,043,0183,1784226214,34.684 70,0010,0013,1003.2,+28.8,043,0160,1784226514,34.787 66,0008,0011,1003.7,+28.7,044,0172,1784226814,34.793 66,0008,0011,1003.5,+28.7,043,0155,1784227115,35.15 66,0006,0008,1003.8,+28.6,043,0168,1784227414,34.772 64,0005,0007,1004.0,+28.4,044,0167,1784227714,34.761 66,0009,0012,1003.8,+28.3,044,0151,1784228014,34.757 66,0006,0008,1003.7,+28.2,045,0144,1784228314,34.778 66,0007,0010,1003.9,+28.0,046,0159,1784228614,34.752 64,0005,0007,1003.9,+28.0,045,0177,1784228914,34.75 66,0005,0007,1003.9,+27.8,046,0182,1784229214,34.743 66,0008,0011,1004.2,+27.7,046,0166,1784229514,34.733 66,0006,0008,1003.8,+27.5,047,0148,1784229814,34.76 64,0007,0010,1004.3,+27.3,047,0149,1784230114,34.876 64,0009,0012,1004.1,+27.3,047,0144,1784230414,34.874 64,0010,0013,1004.1,+27.1,048,0137,1784230714,34.886 64,0012,0016,1004.2,+26.9,048,0174,1784231014,34.857 66,0009,0012,1004.3,+27.0,048,0156,1784231314,34.853 70,0011,0015,1004.2,+26.5,050,0171,1784231914,34.857 64,0006,0008,1004.3,+26.5,050,0147,1784232214,34.841 66,0007,0010,1004.5,+26.0,051,0208,1784232514,34.84 66,0008,0011,1004.6,+26.3,050,0172,1784232814,34.832 70,0006,0008,1004.4,+25.9,052,0165,1784233114,34.846 64,0008,0011,1004.2,+25.7,052,0139,1784233414,34.891 72,0007,0010,1004.3,+25.5,052,0160,1784233714,34.991 66,0007,0010,1004.6,+25.5,053,0153,1784234014,34.975 66,0006,0008,1004.5,+25.5,053,0142,1784234314,34.975 66,0007,0010,1004.5,+25.4,053,0162,1784234614,34.981 66,0007,0010,1004.4,+25.5,053,0154,1784234914,34.957 66,0006,0008,1004.5,+25.2,054,0159,1784235214,34.948 70,0012,0016,1004.7,+25.2,054,0143,1784235514,34.95 66,0007,0010,1004.4,+24.9,055,0165,1784235814,34.938 70,0006,0008,1004.4,+25.1,054,0175,1784236114,34.943 64,0007,0010,1004.4,+24.9,055,0153,1784236414,34.984 64,0008,0011,1005.0,+24.9,055,0147,1784236714,34.932 64,0007,0010,1004.6,+24.6,055,0172,1784237014,34.982 66,0007,0010,1004.8,+24.4,057,0151,1784237315,35.085 66,0006,0008,1005.0,+24.7,056,0152,1784237615,35.081 66,0009,0012,1004.8,+24.5,056,0156,1784237915,35.078 66,0007,0010,1005.1,+24.7,056,0155,1784238215,35.073 64,0013,0017,1005.1,+25.0,055,0153,1784238515,35.065 64,0006,0008,1005.0,+24.9,056,0153,1784238815,35.088 70,0010,0013,1004.7,+24.9,056,0150,1784239115,35.045 66,0007,0010,1004.8,+24.9,055,0155,1784239415,35.039 66,0009,0012,1004.8,+24.7,056,0140,1784239715,35.045 66,0015,0021,1004.6,+25.0,055,0151,1784240015,35.04 72,0009,0012,1004.8,+24.5,057,0153,1784240615,35.067 66,0007,0010,1004.7,+24.5,057,0173,1784240915,35.192 70,0005,0007,1004.4,+24.7,056,0188,1784241215,35.17 70,0007,0010,1004.4,+24.5,056,0169,1784241515,35.162 70,0007,0010,1004.6,+24.6,056,0158,1784241815,35.145 66,0008,0011,1004.5,+24.6,055,0169,1784242115,35.157 72,0009,0012,1004.6,+24.6,055,0155,1784242415,35.161 64,0011,0015,1004.7,+24.6,055,0165,1784242715,35.144 72,0008,0011,1004.6,+24.7,055,0170,1784243015,35.14 66,0008,0011,1004.7,+24.4,056,0163,1784243315,35.138 64,0007,0010,1004.7,+24.4,055,0155,1784243615,35.129 66,0008,0011,1004.4,+24.3,056,0150,1784243915,35.124 66,0011,0015,1004.6,+24.4,055,0157,1784244215,35.165 64,0012,0016,1004.3,+24.3,056,0170,1784244515,35.263 70,0008,0011,1004.4,+24.3,056,0157,1784244815,35.265 66,0007,0010,1004.2,+23.8,058,0152,1784245115,35.268 66,0008,0011,1004.5,+23.7,058,0140,1784245415,35.25 66,0007,0010,1004.3,+23.6,058,0173,1784245715,35.262 66,0007,0010,1004.3,+23.9,057,0149,1784246015,35.239 64,0007,0010,1004.3,+23.5,059,0164,1784246315,35.23 66,0007,0010,1004.4,+23.5,059,0144,1784246615,35.237 66,0009,0012,1004.4,+23.3,060,0165,1784246915,35.221 72,0008,0011,1004.5,+23.3,060,0188,1784247515,35.226 66,0007,0010,1004.5,+23.3,060,0177,1784247815,35.296 72,0012,0016,1004.4,+23.2,060,0147,1784248115,35.359 72,0010,0013,1004.3,+23.3,060,0144,1784248415,35.363 64,0008,0011,1004.6,+23.3,060,0154,1784248715,35.36 61,0007,0010,1004.2,+23.1,060,0155,1784249015,35.357 61,0007,0010,1004.2,+23.1,061,0168,1784249315,35.342 70,0007,0010,1004.1,+23.1,060,0137,1784249615,35.358 66,0006,0008,1004.2,+23.0,060,0127,1784249915,35.346 70,0008,0011,1004.1,+23.0,061,0166,1784250215,35.327 64,0007,0010,1004.3,+22.8,061,0169,1784250515,35.324 66,0012,0016,1003.9,+22.5,062,0160,1784250815,35.322 70,0007,0010,1004.2,+22.7,062,0170,1784251115,35.316 66,0010,0013,1004.0,+22.5,062,0184,1784251415,35.348 66,0010,0013,1003.9,+22.6,062,0165,1784251715,35.451 66,0006,0008,1004.3,+22.5,063,0170,1784252015,35.457 64,0010,0013,1004.2,+22.4,063,0142,1784252315,35.464 66,0008,0011,1004.1,+22.2,064,0147,1784252615,35.433 70,0007,0010,1004.5,+22.2,064,0163,1784252915,35.44 66,0008,0011,1004.6,+22.2,064,0160,1784253215,35.416 66,0009,0012,1004.3,+22.2,065,0158,1784253515,35.421 66,0007,0010,1004.2,+22.2,066,0173,1784253815,35.413 66,0006,0008,1004.4,+22.1,066,0140,1784254115,35.421 72,0007,0010,1004.0,+22.2,066,0152,1784254415,35.405 66,0007,0010,1004.2,+22.2,065,0168,1784254715,35.417 66,0011,0015,1004.2,+22.1,066,0160,1784255015,35.441 70,0010,0013,1004.2,+22.3,066,0150,1784255315,35.559 64,0008,0011,1004.3,+22.1,066,0153,1784255615,35.608 66,0009,0012,1004.5,+22.1,066,0153,1784255915,35.537 64,0009,0012,1004.2,+22.1,066,0155,1784256215,35.531 66,0012,0016,1004.0,+21.9,066,0174,1784256515,35.519 66,0010,0013,1004.2,+22.0,066,0169,1784256815,35.524 66,0011,0015,1004.3,+21.8,068,0164,1784257115,35.52 66,0012,0016,1004.2,+22.0,067,0176,1784257415,35.513 64,0009,0012,1004.4,+22.0,068,0164,1784257715,35.506 66,0008,0011,1004.3,+21.9,068,0151,1784258015,35.492 66,0012,0016,1004.4,+22.3,067,0158,1784258315,35.494 70,0007,0010,1004.2,+22.3,068,0145,1784258615,35.579 72,0007,0010,1004.5,+22.2,068,0163,1784258915,35.653 66,0009,0012,1004.2,+22.3,068,0144,1784259215,35.655 70,0009,0012,1004.2,+22.2,069,0143,1784259515,35.647 66,0011,0015,1004.3,+22.4,068,0163,1784259815,35.632 64,0007,0010,1004.0,+22.4,069,0171,1784260115,35.622 64,0012,0016,1003.9,+22.5,068,0154,1784260415,35.618 66,0012,0016,1003.8,+22.5,069,0167,1784260715,35.623 70,0008,0011,1004.0,+22.6,069,0144,1784261015,35.612 66,0009,0012,1004.3,+22.7,068,0177,1784261315,35.605 66,0011,0015,1003.9,+22.9,068,0173,1784261615,35.601 64,0009,0012,1003.9,+23.4,066,0171,1784261915,35.594 70,0007,0010,1004.1,+24.2,063,0179,1784262215,35.625 64,0008,0011,1003.9,+24.8,061,0133,1784262515,35.756 66,0008,0011,1003.9,+25.8,058,0158,1784262815,35.744 66,0007,0010,1003.8,+26.7,054,0164,1784263115,35.75 66,0009,0012,1004.2,+26.0,056,0140,1784263715,35.715 70,0009,0012,1004.0,+25.0,059,0170,1784264015,35.719 64,0008,0011,1003.7,+25.1,059,0178,1784264315,35.711 66,0010,0013,1003.9,+25.0,060,0169,1784264615,35.711 64,0011,0015,1004.0,+24.9,060,0157,1784264915,35.702 66,0016,0022,1003.8,+24.8,060,0174,1784265215,35.698 66,0011,0015,1004.1,+24.9,060,0164,1784265515,35.704 64,0006,0008,1003.6,+25.0,061,0173,1784265815,35.73 66,0008,0011,1003.7,+25.1,061,0160,1784266115,35.832 66,0014,0018,1004.0,+25.2,060,0155,1784266415,35.829 64,0009,0012,1003.9,+25.4,060,0151,1784266715,35.833 66,0008,0011,1004.1,+25.6,058,0144,1784267015,35.847 64,0008,0011,1004.2,+25.9,058,0151,1784267315,35.824 64,0007,0010,1004.5,+26.2,057,0177,1784267615,35.829 66,0008,0011,1004.2,+26.7,056,0175,1784267915,35.829 64,0008,0011,1004.4,+26.9,055,0156,1784268215,35.819 64,0010,0013,1004.5,+26.9,055,0158,1784268515,35.798 64,0009,0012,1004.4,+26.9,055,0153,1784268815,35.827 64,0008,0011,1004.3,+27.3,055,0131,1784269115,35.821 64,0008,0011,1003.8,+27.5,054,0151,1784269415,35.86 64,0006,0008,1003.9,+27.7,054,0177,1784269715,35.948 66,0007,0010,1004.0,+27.5,053,0178,1784270015,35.955 64,0009,0012,1003.9,+27.5,053,0150,1784270315,35.934 66,0008,0011,1004.2,+27.6,054,0160,1784270615,35.945 66,0007,0010,1004.2,+28.1,052,0171,1784270915,35.939 66,0011,0015,1004.1,+28.2,052,0155,1784271215,35.913 66,0006,0008,1003.9,+28.6,051,0151,1784271515,35.913 66,0008,0011,1003.8,+28.6,050,0160,1784271815,35.905 61,0006,0008,1003.9,+28.7,051,0149,1784272115,35.92 61,0008,0011,1003.6,+28.9,050,0145,1784272415,35.907 70,0011,0015,1003.7,+29.0,050,0149,1784272715,35.899 70,0011,0015,1003.6,+29.7,047,0151,1784273016,36.148 66,0015,0021,1003.6,+29.4,049,0168,1784273316,36.043 64,0011,0015,1003.8,+30.1,047,0158,1784273616,36.048 66,0012,0016,1003.6,+29.7,047,0146,1784273916,36.048 66,0014,0018,1003.5,+30.2,046,0152,1784274216,36.038 64,0012,0016,1003.7,+30.1,045,0145,1784274516,36.049 61,0012,0016,1003.4,+29.8,045,0171,1784274816,36.034 66,0009,0012,1003.6,+30.8,043,0156,1784275116,36.028 66,0010,0013,1003.4,+31.1,042,0144,1784275416,36.019 64,0013,0017,1003.1,+30.9,043,0155,1784275716,36.015 70,0009,0012,1003.1,+30.9,040,0150,1784276016,36.009 66,0007,0010,1003.2,+31.7,039,0145,1784276316,36.008 66,0007,0010,1003.1,+32.1,038,0145,1784276616,36.061 66,0011,0015,1003.1,+32.0,039,0169,1784276916,36.175 66,0010,0013,1003.0,+32.0,039,0145,1784277216,36.168 66,0006,0008,1003.2,+32.2,039,0130,1784277516,36.17 66,0008,0011,1003.1,+31.8,039,0159,1784278116,36.158 64,0008,0011,1002.9,+32.0,039,0167,1784278416,36.138 61,0007,0010,1003.2,+31.8,038,0154,1784278716,36.141 64,0005,0007,1002.6,+32.7,037,0159,1784279316,36.143 64,0013,0017,1002.8,+32.0,035,0157,1784279616,36.12 70,0005,0007,1002.6,+32.4,033,0149,1784279916,36.122 64,0005,0007,1002.9,+32.1,033,0180,1784280216,36.173 64,0007,0010,1002.6,+31.8,034,0156,1784280516,36.274 64,0006,0008,1002.7,+32.3,034,0148,1784280816,36.27 64,0005,0007,1002.8,+32.4,034,0151,1784281116,36.269 64,0006,0008,1002.7,+33.6,030,0148,1784281416,36.269 66,0005,0007,1003.2,+32.9,032,0158,1784281716,36.255 66,0007,0010,1003.1,+32.2,039,0148,1784282016,36.262 66,0008,0011,1003.0,+30.8,042,0163,1784282316,36.257 66,0006,0008,1003.2,+30.2,044,0170,1784282616,36.257 70,0006,0008,1003.0,+29.8,044,0157,1784282916,36.239 70,0005,0007,1002.8,+30.0,044,0158,1784283216,36.231 66,0006,0008,1002.8,+30.1,044,0175,1784283516,36.236 66,0005,0007,1003.0,+30.0,045,0163,1784283816,36.432 66,0005,0007,1002.9,+29.9,046,0179,1784284116,36.385 66,0009,0012,1002.9,+29.8,047,0186,1784284416,36.38 66,0006,0008,1002.8,+30.1,046,0134,1784284716,36.377 66,0006,0008,1003.2,+29.8,045,0139,1784285016,36.372 66,0006,0008,1002.7,+30.3,045,0131,1784285316,36.372 66,0011,0015,1002.9,+30.1,045,0149,1784285616,36.375 66,0008,0011,1002.7,+30.8,042,0152,1784285916,36.361 66,0004,0006,1002.5,+30.7,044,0165,1784286216,36.367 66,0006,0008,1002.5,+30.6,045,0153,1784286516,36.353 64,0004,0006,1002.8,+31.4,044,0153,1784286816,36.337 66,0005,0007,1002.6,+32.3,042,0160,1784287416,36.388 66,0008,0011,1002.5,+32.7,038,0158,1784287716,36.494 66,0005,0007,1002.7,+33.1,033,0173,1784288016,36.495 66,0005,0007,1002.3,+33.8,033,0131,1784288316,36.484 66,0004,0006,1002.2,+33.3,033,0140,1784288616,36.492 64,0005,0007,1002.7,+33.1,034,0163,1784288916,36.481 66,0005,0007,1002.3,+32.1,037,0172,1784289216,36.475 61,0007,0010,1002.2,+31.8,038,0133,1784289516,36.466 64,0007,0010,1002.3,+31.6,039,0153,1784289816,36.508 66,0005,0007,1002.1,+31.2,040,0137,1784290116,36.463 64,0003,0005,1002.1,+31.2,040,0158,1784290416,36.451 64,0004,0006,1001.9,+31.2,039,0159,1784290716,36.466 66,0006,0008,1002.0,+31.7,038,0160,1784291016,36.493 66,0011,0015,1002.4,+32.2,038,0168,1784291316,36.609 66,0006,0008,1002.0,+32.3,037,0156,1784291616,36.605 70,0005,0007,1001.9,+33.5,032,0150,1784292216,36.595 61,0007,0010,1001.8,+33.4,032,0143,1784292516,36.6 64,0010,0013,1001.8,+33.7,031,0129,1784292816,36.587 66,0004,0006,1001.4,+34.5,030,0145,1784293716,36.58 61,0006,0008,1001.3,+34.5,031,0153,1784294016,36.582 70,0004,0006,1001.6,+35.3,030,0157,1784294316,36.581 70,0006,0008,1001.3,+35.3,028,0154,1784294616,36.61 61,0006,0008,1001.6,+35.3,027,0129,1784294916,36.719 66,0008,0011,1001.6,+35.0,027,0168,1784295216,36.721 66,0008,0011,1001.7,+35.1,028,0161,1784295516,36.737 66,0005,0007,1001.6,+34.3,028,0139,1784295816,36.705 64,0007,0010,1001.5,+34.6,027,0159,1784296116,36.73 64,0006,0008,1001.3,+34.8,029,0148,1784296416,36.721 61,0007,0010,1001.5,+35.0,028,0163,1784296716,36.715 66,0007,0010,1001.4,+34.6,027,0112,1784297016,36.697 66,0005,0007,1001.2,+34.4,029,0126,1784297316,36.687 70,0006,0008,1001.5,+34.1,029,0141,1784297616,36.696 66,0005,0007,1001.5,+34.9,029,0158,1784298216,36.805 64,0005,0007,1001.3,+34.7,027,0153,1784298516,36.852 61,0004,0006,1001.2,+34.7,028,0183,1784298816,36.859 61,0006,0008,1001.2,+34.4,031,0151,1784299116,36.83 64,0007,0010,1001.2,+34.0,032,0183,1784299416,36.834 66,0008,0011,1001.0,+33.7,032,0169,1784300016,36.816 66,0004,0006,1001.2,+33.1,033,0174,1784300316,36.819 70,0005,0007,1000.9,+33.0,032,0162,1784300616,36.808 64,0005,0007,1001.0,+32.9,032,0149,1784300916,36.791 66,0006,0008,1000.9,+32.6,032,0165,1784301216,36.795 64,0005,0007,1001.0,+32.6,032,0151,1784301516,36.807 66,0005,0007,1001.0,+32.8,035,0165,1784301816,36.845 66,0004,0006,1000.9,+33.3,034,0148,1784302116,36.971 64,0005,0007,1000.9,+32.9,032,0148,1784302416,36.943 64,0005,0007,1000.9,+33.0,032,0140,1784302716,36.947 66,0006,0008,1001.2,+33.3,033,0147,1784303016,36.955 66,0009,0012,1001.3,+32.9,032,0154,1784303316,36.925 70,0004,0006,1001.2,+32.6,033,0183,1784303616,36.929 70,0008,0011,1001.3,+32.8,033,0179,1784303916,36.92 64,0007,0010,1001.0,+32.6,033,0184,1784304216,36.914 64,0007,0010,1001.1,+32.2,034,0162,1784304516,36.909 66,0005,0007,1001.0,+32.8,033,0178,1784304816,36.904 64,0007,0010,1001.2,+32.3,034,0179,1784305116,36.904 64,0005,0007,1001.1,+32.4,032,0149,1784305416,36.947 66,0004,0006,1001.3,+32.4,032,0172,1784305717,37.065 70,0004,0006,1001.0,+31.9,034,0156,1784306017,37.059 61,0003,0005,1001.2,+31.9,034,0149,1784306317,37.049 64,0004,0006,1000.9,+31.5,035,0167,1784306617,37.054 64,0004,0006,1001.1,+31.4,034,0176,1784306917,37.048 64,0005,0007,1001.0,+31.2,034,0145,1784307217,37.031 66,0005,0007,1001.2,+31.2,034,0142,1784307517,37.045 70,0005,0007,1001.0,+31.4,033,0166,1784307817,37.02 64,0005,0007,1001.1,+31.8,032,0175,1784308117,37.018 66,0005,0007,1001.2,+31.8,033,0168,1784308717,37.017 61,0006,0008,1001.2,+30.9,034,0149,1784309317,37.149 64,0010,0013,1001.2,+30.9,034,0189,1784309617,37.147 64,0007,0010,1001.2,+30.3,035,0153,1784309917,37.153 61,0004,0006,1001.2,+29.4,039,0153,1784310517,37.155 61,0007,0010,1001.2,+29.1,041,0159,1784310817,37.139 66,0004,0006,1001.2,+28.6,042,0156,1784311117,37.13 61,0005,0007,1001.4,+28.3,043,0151,1784311417,37.129 66,0006,0008,1001.4,+28.3,042,0167,1784311717,37.121 64,0004,0006,1001.4,+28.0,043,0154,1784312017,37.129 61,0006,0008,1001.3,+27.7,044,0189,1784312617,37.16 61,0005,0007,1001.5,+27.6,044,0170,1784312917,37.263 64,0004,0006,1001.6,+27.6,045,0167,1784313217,37.269 61,0005,0007,1001.3,+27.8,044,0159,1784313517,37.252 64,0004,0006,1001.5,+27.7,044,0146,1784313817,37.275 64,0006,0008,1001.4,+27.7,044,0154,1784314117,37.325 64,0005,0007,1001.7,+27.7,044,0158,1784314417,37.239 64,0005,0007,1001.7,+27.5,045,0148,1784314717,37.244 66,0007,0010,1001.6,+27.4,045,0166,1784315017,37.217 64,0006,0008,1001.7,+27.1,046,0164,1784315317,37.228 64,0006,0008,1001.6,+27.0,046,0152,1784315617,37.205 61,0008,0011,1001.6,+26.8,047,0140,1784315917,37.228 66,0006,0008,1001.8,+26.5,048,0136,1784316217,37.258 64,0004,0006,1001.8,+26.6,048,0143,1784316517,37.359 61,0006,0008,1001.8,+26.4,048,0147,1784316817,37.366 66,0007,0010,1002.1,+26.3,049,0135,1784317117,37.356 64,0007,0010,1001.9,+26.1,050,0162,1784317417,37.345 64,0005,0007,1002.2,+25.8,051,0162,1784318017,37.324 64,0005,0007,1002.2,+25.8,051,0164,1784318317,37.317 66,0006,0008,1002.2,+25.2,053,0158,1784318917,37.329 66,0007,0010,1002.3,+25.3,053,0166,1784319217,37.314 66,0007,0010,1002.1,+25.2,054,0165,1784319517,37.309 64,0011,0015,1002.3,+24.8,055,0156,1784319817,37.351 64,0005,0007,1002.4,+24.5,056,0161,1784320117,37.468 64,0010,0013,1002.5,+24.6,056,0163,1784320417,37.448 64,0006,0008,1002.5,+25.0,055,0150,1784320717,37.46 64,0005,0007,1002.2,+24.4,057,0181,1784321017,37.445 61,0007,0010,1002.5,+24.4,057,0179,1784321317,37.42 66,0008,0011,1002.5,+24.5,057,0157,1784321617,37.426 64,0007,0010,1002.6,+24.2,058,0146,1784321917,37.414 61,0005,0007,1002.6,+24.3,058,0161,1784322217,37.414 66,0008,0011,1002.8,+24.3,058,0160,1784322517,37.408 66,0007,0010,1002.8,+24.4,058,0152,1784322817,37.404 64,0007,0010,1002.8,+24.6,058,0160,1784323117,37.394 61,0006,0008,1002.4,+24.2,059,0126,1784323417,37.463 70,0007,0010,1002.5,+24.2,059,0136,1784323717,37.551 66,0006,0008,1002.6,+24.3,058,0193,1784324017,37.541 66,0007,0010,1003.0,+24.0,059,0165,1784324317,37.55 61,0006,0008,1002.8,+23.9,060,0154,1784324917,37.525 66,0007,0010,1002.4,+23.8,060,0170,1784325217,37.552 70,0010,0013,1002.5,+23.8,060,0180,1784325517,37.506 66,0008,0011,1002.6,+23.7,061,0168,1784325817,37.489 66,0012,0016,1002.5,+23.3,062,0167,1784326117,37.499 61,0006,0008,1002.5,+23.3,062,0158,1784326417,37.587 70,0007,0010,1002.6,+23.3,062,0193,1784326717,37.487 66,0008,0011,1002.7,+23.1,062,0156,1784327017,37.533 64,0008,0011,1002.7,+23.1,062,0174,1784327317,37.63 66,0007,0010,1002.7,+23.1,062,0143,1784327617,37.631 66,0010,0013,1003.1,+22.9,063,0152,1784327917,37.754 66,0009,0012,1002.7,+22.7,063,0152,1784328217,37.611 64,0007,0010,1002.6,+22.5,064,0183,1784328817,37.608 61,0006,0008,1002.7,+22.4,065,0153,1784329117,37.6 72,0006,0008,1002.6,+22.4,065,0151,1784329417,37.634 61,0008,0011,1002.8,+22.4,065,0173,1784329717,37.594 66,0007,0010,1002.7,+22.2,066,0149,1784330017,37.595 64,0006,0008,1002.7,+22.3,065,0188,1784330317,37.578 70,0006,0008,1002.8,+22.1,066,0172,1784330617,37.668 66,0007,0010,1002.8,+22.0,067,0130,1784330917,37.722 61,0007,0010,1002.7,+22.1,066,0162,1784331217,37.723 61,0006,0008,1002.3,+22.0,066,0150,1784331517,37.723 66,0007,0010,1002.4,+22.1,066,0145,1784331817,37.711 61,0010,0013,1002.7,+22.0,066,0164,1784332117,37.701 64,0009,0012,1002.8,+22.0,066,0150,1784332417,37.702 66,0008,0011,1002.6,+22.0,066,0150,1784332717,37.689 66,0007,0010,1002.6,+22.2,064,0161,1784333017,37.709 66,0011,0015,1002.8,+21.9,065,0165,1784333317,37.682 64,0007,0010,1002.7,+21.6,065,0147,1784333917,37.677 64,0007,0010,1002.7,+21.6,065,0155,1784334217,37.711 66,0007,0010,1002.8,+21.5,066,0156,1784334517,37.829 61,0007,0010,1002.7,+21.6,066,0141,1784334817,37.823 64,0006,0008,1002.9,+21.2,067,0159,1784335117,37.819 66,0007,0010,1002.8,+21.4,067,0155,1784335417,37.796 64,0007,0010,1002.7,+21.2,068,0182,1784335717,37.806 64,0008,0011,1002.4,+21.2,068,0173,1784336017,37.793 64,0006,0008,1002.3,+21.1,068,0145,1784336317,37.811 66,0009,0012,1002.7,+21.0,068,0166,1784336617,37.8 66,0006,0008,1002.4,+21.0,068,0168,1784336917,37.793 61,0006,0008,1002.6,+21.0,068,0159,1784337217,37.778 66,0008,0011,1002.6,+20.9,068,0182,1784337517,37.763 61,0007,0010,1002.4,+20.8,068,0152,1784337817,37.816 64,0008,0011,1002.4,+20.7,068,0177,1784338117,37.909 64,0005,0007,1002.3,+20.6,068,0179,1784338417,37.914 64,0009,0012,1002.2,+20.6,068,0146,1784338717,37.917 66,0008,0011,1002.3,+20.3,070,0175,1784339017,37.904 70,0010,0013,1002.5,+20.7,068,0160,1784339317,37.891 66,0008,0011,1002.5,+20.7,069,0145,1784339617,37.891 66,0006,0008,1002.4,+20.6,069,0175,1784339917,37.884 66,0012,0016,1002.4,+20.4,071,0191,1784340217,37.883 64,0010,0013,1002.5,+20.2,071,0153,1784340517,37.892 61,0011,0015,1002.4,+20.3,071,0176,1784340817,37.885 61,0009,0012,1002.3,+20.4,071,0189,1784341117,37.865 70,0007,0010,1002.5,+20.1,071,0166,1784341417,37.912 66,0008,0011,1002.6,+20.1,072,0193,1784341718,38.006 66,0007,0010,1002.6,+20.2,071,0144,1784342018,38.014 64,0005,0007,1002.6,+20.0,072,0187,1784342318,38.004 66,0007,0010,1002.8,+20.2,072,0165,1784342618,38.022 64,0008,0011,1002.8,+20.1,072,0174,1784342917,37.988 64,0007,0010,1002.9,+20.0,073,0189,1784343217,37.988 66,0008,0011,1002.8,+19.9,074,0161,1784343517,37.988 66,0007,0010,1002.5,+20.0,073,0168,1784343817,37.972 61,0008,0011,1002.7,+19.8,074,0167,1784344117,37.973 64,0011,0015,1002.7,+19.7,075,0165,1784344417,37.974 66,0006,0008,1002.7,+19.8,074,0162,1784344717,37.959 64,0012,0016,1002.8,+19.7,075,0177,1784345017,37.996 64,0008,0011,1002.9,+19.9,074,0143,1784345318,38.109 66,0008,0011,1002.9,+20.3,073,0151,1784345918,38.092 66,0008,0011,1002.7,+20.6,072,0162,1784346518,38.084 64,0007,0010,1003.0,+20.7,071,0181,1784346818,38.091 64,0007,0010,1002.8,+21.2,069,0177,1784347118,38.081 70,0009,0012,1002.8,+22.3,064,0158,1784347418,38.103 64,0007,0010,1002.9,+22.1,064,0154,1784347718,38.063 64,0008,0011,1002.5,+23.1,060,0161,1784348018,38.071 61,0009,0012,1002.8,+23.3,059,0149,1784348318,38.069 64,0006,0008,1002.8,+23.9,057,0174,1784348918,38.215 61,0007,0010,1002.5,+23.8,057,0150,1784349218,38.208 64,0009,0012,1002.5,+24.6,054,0162,1784349518,38.193 66,0007,0010,1002.5,+24.5,055,0154,1784349818,38.21 61,0007,0010,1002.4,+25.3,052,0162,1784350118,38.202 64,0011,0015,1002.8,+24.4,053,0137,1784350418,38.215 61,0007,0010,1002.6,+24.4,054,0169,1784350718,38.186 61,0008,0011,1002.9,+23.9,055,0184,1784351018,38.18 59,0007,0010,1002.6,+23.7,056,0150,1784351318,38.178 66,0010,0013,1002.8,+23.9,056,0141,1784351618,38.19 64,0007,0010,1002.9,+24.1,055,0166,1784351918,38.186 66,0007,0010,1002.6,+23.8,057,0149,1784352218,38.215 61,0007,0010,1002.9,+24.0,057,0149,1784352518,38.307 64,0010,0013,1002.8,+24.0,056,0158,1784352818,38.309 64,0010,0013,1002.7,+24.7,054,0164,1784353118,38.31 61,0006,0008,1002.8,+24.8,055,0161,1784353418,38.285 61,0018,0024,1002.7,+24.7,054,0170,1784353718,38.288 64,0007,0010,1002.5,+24.8,054,0189,1784354018,38.278 61,0014,0018,1002.9,+25.1,053,0149,1784354318,38.27 61,0008,0011,1002.5,+25.3,052,0169,1784354618,38.28 64,0010,0013,1002.4,+25.6,051,0182,1784354918,38.273 61,0007,0010,1002.4,+25.6,052,0163,1784355218,38.256 66,0009,0012,1002.5,+26.1,050,0164,1784355518,38.274 64,0009,0012,1002.2,+26.6,049,0159,1784355818,38.291 64,0008,0011,1002.2,+26.6,049,0171,1784356118,38.416 66,0009,0012,1002.4,+26.9,047,0181,1784356418,38.405 61,0015,0021,1002.2,+26.9,047,0183,1784356718,38.401 61,0009,0012,1001.9,+27.0,047,0171,1784357018,38.395 61,0008,0011,1002.1,+27.4,048,0156,1784357318,38.384 61,0011,0015,1002.2,+27.0,046,0164,1784357618,38.397 61,0010,0013,1002.0,+27.6,046,0166,1784357918,38.398 70,0008,0011,1002.0,+28.0,045,0163,1784358218,38.389 64,0008,0011,1001.9,+27.7,044,0157,1784358518,38.379 61,0007,0010,1002.1,+28.3,042,0142,1784358818,38.375 61,0007,0010,1002.1,+28.2,043,0149,1784359118,38.371 64,0010,0013,1002.1,+28.2,043,0167,1784359418,38.404 61,0007,0010,1002.0,+29.0,042,0159,1784359718,38.512 61,0007,0010,1001.8,+29.2,041,0153,1784360018,38.521 64,0008,0011,1001.8,+29.2,042,0186,1784360318,38.506 61,0006,0008,1001.8,+29.4,040,0177,1784360618,38.51 59,0008,0011,1001.7,+29.6,039,0167,1784361518,38.483 61,0008,0011,1001.8,+29.8,039,0183,1784362118,38.463 61,0008,0011,1001.9,+30.3,039,0129,1784362418,38.503 61,0009,0012,1001.4,+30.5,038,0168,1784362718,38.49 64,0008,0011,1001.6,+30.6,039,0154,1784363018,38.506 70,0007,0010,1001.7,+30.7,038,0157,1784363318,38.625 64,0012,0016,1001.5,+30.8,037,0137,1784363618,38.613 64,0009,0012,1001.7,+31.1,036,0161,1784363918,38.61 61,0005,0007,1001.5,+31.4,036,0156,1784364218,38.611 64,0006,0008,1001.4,+31.2,036,0170,1784364518,38.655 61,0006,0008,1001.6,+31.9,035,0155,1784364818,38.596 70,0007,0010,1001.5,+32.1,035,0179,1784365118,38.601 59,0004,0006,1001.5,+32.2,034,0143,1784365418,38.579 61,0007,0010,1001.5,+32.6,035,0162,1784365718,38.575 61,0006,0008,1001.5,+32.8,033,0148,1784366018,38.576 59,0005,0007,1001.5,+32.6,032,0142,1784366318,38.584 64,0008,0011,1001.4,+33.0,033,0136,1784366618,38.622 61,0006,0008,1001.1,+33.6,033,0158,1784366918,38.74 59,0007,0010,1001.3,+33.3,033,0147,1784367218,38.728 61,0005,0007,1001.3,+32.9,033,0151,1784367518,38.732 59,0007,0010,1001.2,+32.9,032,0192,1784367818,38.726 64,0004,0006,1001.0,+33.6,032,0152,1784368118,38.721 64,0006,0008,1001.0,+33.5,032,0150,1784368418,38.718 61,0007,0010,1001.2,+34.2,031,0152,1784368718,38.807 59,0008,0011,1001.1,+33.8,032,0139,1784369018,38.715 64,0007,0010,1001.1,+33.9,031,0181,1784369618,38.902 61,0005,0007,1000.8,+33.8,030,0175,1784369918,38.683 59,0004,0006,1000.9,+33.4,030,0159,1784370218,38.717 64,0005,0007,1000.9,+33.7,029,0151,1784370518,38.845 64,0006,0008,1000.9,+33.7,030,0135,1784370818,38.845 61,0012,0016,1000.8,+33.5,030,0154,1784371118,38.838 64,0004,0006,1000.8,+33.5,030,0148,1784371418,38.846 64,0006,0008,1000.7,+34.0,030,0163,1784371718,38.851 61,0004,0006,1000.7,+34.4,028,0160,1784372018,38.834 66,0006,0008,1000.4,+33.6,029,0142,1784372318,38.822 64,0007,0010,1000.8,+33.0,030,0168,1784372618,38.817 64,0007,0010,1000.7,+33.8,029,0181,1784372918,38.821 66,0005,0007,1000.4,+33.4,030,0119,1784373218,38.814 59,0005,0007,1000.3,+33.1,031,0149,1784373518,38.803 61,0006,0008,1000.2,+33.2,031,0140,1784373818,38.86 64,0005,0007,1000.3,+33.2,032,0171,1784374118,38.966 64,0010,0013,1000.5,+32.9,030,0144,1784374418,38.951 64,0004,0006,1000.3,+33.4,030,0180,1784374718,38.949 61,0006,0008,1000.5,+32.9,031,0170,1784375018,38.929 66,0005,0007,1000.5,+32.9,033,0172,1784375318,38.96 66,0005,0007,1000.1,+33.0,031,0169,1784375618,38.928 66,0005,0007,1000.0,+33.5,031,0155,1784375918,38.946 66,0004,0006,1000.1,+33.8,029,0153,1784376218,38.935 61,0005,0007,1000.0,+34.2,028,0144,1784376518,38.919 64,0004,0006,0999.9,+35.0,030,0156,1784376818,38.921 70,0007,0010,1000.0,+34.8,028,0137,1784377118,38.955 66,0004,0006,1000.1,+35.4,027,0161,1784377418,38.975 64,0005,0007,0999.8,+35.1,028,0161,1784377719,39.087 61,0005,0007,0999.7,+35.6,027,0164,1784378019,39.082 61,0004,0006,1000.0,+35.8,027,0144,1784378319,39.084 61,0004,0006,0999.9,+35.4,026,0159,1784378619,39.068 61,0004,0006,0999.8,+35.4,026,0144,1784378919,39.076 61,0005,0007,0999.6,+36.0,026,0178,1784379219,39.063 66,0004,0006,0999.4,+35.9,027,0145,1784379519,39.065 64,0004,0006,0999.6,+36.2,026,0153,1784379819,39.083 61,0005,0007,0999.6,+36.3,025,0142,1784380119,39.056 64,0004,0006,0999.7,+36.5,024,0159,1784380419,39.064 64,0005,0007,0999.6,+36.0,025,0151,1784380719,39.044 64,0005,0007,0999.7,+35.5,025,0173,1784381019,39.091 61,0004,0006,0999.5,+35.8,023,0152,1784381319,39.193 64,0004,0006,0999.7,+36.0,024,0177,1784381619,39.207 64,0005,0007,0999.6,+36.6,023,0155,1784381919,39.212 64,0005,0007,0999.4,+36.3,024,0154,1784382219,39.196 61,0004,0006,0999.6,+36.2,023,0132,1784382519,39.181 61,0003,0005,0999.5,+36.6,024,0133,1784382819,39.187 64,0005,0007,0999.4,+36.3,024,0170,1784383119,39.213 66,0005,0007,0999.5,+36.8,023,0186,1784383419,39.194 66,0003,0005,0999.5,+36.8,023,0162,1784383719,39.178 66,0003,0005,0999.5,+36.6,023,0154,1784384019,39.175 61,0004,0006,0999.4,+36.5,023,0169,1784384319,39.171 66,0005,0007,0999.1,+36.4,024,0185,1784384619,39.218 61,0004,0006,0999.0,+36.6,023,0160,1784384919,39.329 64,0005,0007,0999.4,+36.7,023,0143,1784385219,39.394 64,0005,0007,0999.3,+35.9,021,0164,1784385519,39.325 61,0003,0005,0999.2,+36.2,022,0168,1784385819,39.43 61,0002,0003,0999.2,+36.7,021,0141,1784386119,39.313 64,0004,0006,0999.0,+36.6,024,0154,1784386419,39.311 66,0004,0006,0998.9,+36.1,022,0157,1784386719,39.322 59,0006,0008,0998.9,+36.5,021,0153,1784387019,39.316 64,0003,0005,0998.8,+36.5,022,0116,1784387619,39.316 64,0003,0005,0998.8,+36.4,021,0153,1784387919,39.302 64,0004,0006,0998.9,+36.6,022,0156,1784388219,39.352 64,0004,0006,0998.6,+36.3,021,0145,1784388519,39.456 66,0004,0006,0998.8,+36.9,021,0178,1784388819,39.441 64,0003,0005,0998.4,+36.2,023,0158,1784389119,39.444 61,0004,0006,0998.5,+35.9,023,0150,1784389419,39.439 64,0004,0006,0998.6,+36.2,023,0139,1784389719,39.438 66,0003,0005,0998.8,+36.4,023,0164,1784390019,39.425 64,0003,0005,0998.9,+36.4,023,0146,1784390319,39.445 64,0004,0006,0998.7,+36.0,023,0149,1784390619,39.44 64,0003,0005,0998.8,+36.6,023,0174,1784390919,39.426 66,0007,0010,0998.9,+36.1,024,0169,1784391219,39.424 64,0007,0010,0998.7,+36.8,023,0163,1784391519,39.432 64,0010,0013,0998.8,+36.4,023,0132,1784391819,39.47 61,0004,0006,0998.6,+35.9,024,0154,1784392119,39.588 61,0004,0006,0998.7,+35.8,025,0158,1784392419,39.586 64,0004,0006,0999.0,+36.1,024,0164,1784392719,39.57 66,0005,0007,0999.0,+35.4,027,0141,1784393019,39.584 59,0010,0013,0998.6,+35.1,026,0140,1784393319,39.583 61,0006,0008,0999.1,+35.0,027,0184,1784393619,39.575 61,0016,0022,0998.9,+34.5,027,0154,1784393919,39.555 59,0014,0018,0999.2,+34.7,027,0164,1784394219,39.574 61,0021,0028,0999.3,+34.2,029,0168,1784394519,39.554 61,0007,0010,0998.9,+33.4,031,0174,1784395119,39.555 61,0005,0007,0999.0,+33.4,030,0168,1784395419,39.588 61,0007,0010,0999.2,+32.7,031,0135,1784395719,39.7 61,0008,0011,0999.3,+32.0,033,0163,1784396019,39.697 64,0005,0007,0999.1,+31.9,033,0177,1784396319,39.677 64,0014,0018,0999.6,+31.6,033,0149,1784396619,39.68 64,0004,0006,0999.1,+31.0,035,0156,1784396919,39.682 64,0010,0013,0999.2,+30.7,036,0150,1784397219,39.675 64,0007,0010,0999.4,+30.6,035,0130,1784397519,39.662 61,0006,0008,0999.3,+30.4,035,0167,1784397819,39.654 61,0006,0008,0999.7,+30.1,036,0165,1784398119,39.647 64,0007,0010,0999.3,+29.9,036,0159,1784398419,39.64 66,0005,0007,0999.3,+29.9,036,0155,1784398719,39.633 61,0005,0007,0999.5,+30.0,036,0140,1784399019,39.679 61,0005,0007,0999.8,+29.9,036,0166,1784399319,39.784 61,0007,0010,0999.9,+29.5,037,0143,1784399619,39.775 64,0005,0007,0999.7,+29.5,038,0154,1784399919,39.761 64,0005,0007,0999.6,+29.2,039,0151,1784400219,39.772 61,0006,0008,0999.8,+29.4,038,0146,1784400519,39.773 64,0007,0010,1000.1,+28.7,040,0153,1784400819,39.755 61,0006,0008,0999.9,+28.5,041,0142,1784401119,39.779 61,0008,0011,1000.0,+28.3,041,0153,1784401419,39.763 64,0006,0008,0999.9,+28.4,040,0159,1784401719,39.759 64,0005,0007,1000.1,+28.2,041,0157,1784402019,39.739 64,0005,0007,1000.1,+28.4,040,0164,1784402319,39.743 64,0005,0007,1000.4,+28.1,041,0161,1784402619,39.787 64,0006,0008,1000.5,+28.2,040,0168,1784402919,39.887 66,0005,0007,1000.1,+28.0,040,0163,1784403219,39.888 61,0009,0012,1000.5,+27.8,041,0157,1784403519,39.898 61,0007,0010,1000.4,+27.6,041,0145,1784403819,39.885 64,0007,0010,1000.8,+27.5,041,0164,1784404119,39.866 64,0006,0008,1000.3,+27.5,041,0131,1784404419,39.86 64,0005,0007,1000.3,+27.4,041,0179,1784404719,39.861 61,0009,0012,1000.4,+27.3,040,0148,1784405019,39.855 70,0006,0008,1000.2,+27.3,040,0167,1784405319,39.839 64,0007,0010,1000.2,+27.0,041,0131,1784405619,39.838 64,0006,0008,1000.4,+27.1,040,0172,1784405919,39.91 61,0006,0008,1000.4,+26.9,041,0172,1784406219,39.876 66,0009,0012,1000.4,+26.9,040,0148,1784406519,39.987 64,0006,0008,1000.4,+26.9,040,0162,1784406819,39.993 66,0009,0012,1000.3,+26.9,040,0130,1784407119,39.967 72,0005,0007,1000.4,+26.9,040,0160,1784407419,39.974 70,0007,0010,1000.7,+26.8,039,0153,1784407719,39.979 66,0010,0013,1000.6,+26.8,039,0152,1784408019,39.954 64,0007,0010,1000.5,+26.7,039,0158,1784408319,39.96 66,0006,0008,1000.9,+26.4,038,0143,1784408919,39.951 66,0007,0010,1000.8,+26.5,039,0138,1784409219,39.944 66,0008,0011,1000.5,+26.3,038,0146,1784409519,39.93 66,0007,0010,1000.5,+26.1,039,0157,1784409819,39.967 61,0006,0008,1000.7,+26.1,039,0167,1784410120,40.081 64,0005,0007,1000.9,+26.0,038,0144,1784410720,40.075 70,0007,0010,1000.7,+25.8,038,0166,1784411020,40.061 66,0005,0007,1000.7,+25.6,040,0137,1784411320,40.058 64,0006,0008,1000.7,+25.2,041,0164,1784411620,40.067 66,0009,0012,1000.8,+25.3,040,0167,1784411920,40.085 66,0007,0010,1000.7,+25.3,041,0176,1784412220,40.045 64,0007,0010,1000.8,+25.2,042,0144,1784412520,40.039 64,0009,0012,1000.9,+25.1,042,0163,1784412820,40.025 64,0010,0013,1001.1,+24.8,043,0153,1784413120,40.021 64,0009,0012,1001.2,+24.8,043,0167,1784413420,40.077 64,0006,0008,1001.4,+24.8,043,0144,1784413720,40.174 61,0007,0010,1001.1,+24.6,043,0163,1784414020,40.181 59,0007,0010,1001.3,+24.6,043,0136,1784414320,40.172 66,0007,0010,1001.1,+24.7,043,0177,1784414620,40.174 66,0008,0011,1001.1,+24.7,043,0148,1784414920,40.172 66,0011,0015,1001.2,+24.3,044,0164,1784415220,40.173 64,0007,0010,1001.5,+24.3,044,0159,1784415520,40.156 61,0009,0012,1001.5,+24.1,045,0166,1784415820,40.159 66,0007,0010,1001.4,+24.0,046,0153,1784416120,40.127 64,0006,0008,1001.6,+24.1,045,0150,1784416420,40.136 64,0008,0011,1001.6,+24.0,046,0165,1784416720,40.134 64,0013,0017,1001.7,+24.1,046,0139,1784417020,40.17 64,0008,0011,1001.7,+23.8,047,0167,1784417320,40.277 64,0008,0011,1001.6,+23.7,047,0156,1784417620,40.266 64,0005,0007,1001.8,+23.8,047,0144,1784417920,40.268 59,0008,0011,1001.5,+23.7,047,0155,1784418220,40.263 64,0007,0010,1001.4,+23.7,048,0146,1784418520,40.255 64,0008,0011,1001.6,+23.6,048,0150,1784418820,40.264 64,0009,0012,1001.5,+23.5,049,0171,1784419120,40.243 64,0009,0012,1001.6,+23.6,049,0144,1784419420,40.23 64,0008,0011,1001.6,+23.4,049,0169,1784419720,40.23 64,0008,0011,1001.3,+23.2,050,0160,1784420020,40.235 64,0006,0008,1001.3,+23.2,051,0150,1784420320,40.224 66,0007,0010,1001.6,+23.2,051,0164,1784420620,40.272 64,0008,0011,1001.8,+23.0,052,0143,1784420920,40.36 64,0007,0010,1001.6,+23.0,052,0139,1784421220,40.369 64,0008,0011,1001.6,+22.9,053,0168,1784421520,40.358 64,0005,0007,1001.6,+22.7,054,0138,1784421820,40.356 64,0006,0008,1001.8,+22.6,054,0143,1784422120,40.341 64,0006,0008,1001.9,+22.4,055,0133,1784422420,40.327 64,0012,0016,1001.9,+22.6,055,0140,1784422720,40.326 64,0007,0010,1002.0,+22.4,056,0140,1784423020,40.325 64,0008,0011,1002.1,+22.4,055,0172,1784423320,40.32 66,0007,0010,1002.3,+22.1,056,0147,1784423620,40.317 66,0007,0010,1002.0,+21.9,056,0143,1784423920,40.317 64,0007,0010,1001.9,+22.0,056,0149,1784424220,40.341 64,0007,0010,1002.2,+21.8,057,0151,1784424520,40.457 66,0008,0011,1002.0,+21.9,057,0167,1784424820,40.453 64,0006,0008,1001.9,+22.0,057,0124,1784425120,40.461 72,0006,0008,1001.8,+22.0,057,0171,1784425420,40.448 66,0008,0011,1001.6,+21.7,058,0148,1784425720,40.437 64,0008,0011,1001.4,+21.8,057,0117,1784426020,40.436 66,0008,0011,1001.8,+21.5,058,0146,1784426320,40.423 64,0007,0010,1001.5,+21.4,059,0135,1784426620,40.409 64,0009,0012,1001.7,+21.5,059,0171,1784426920,40.411 64,0006,0008,1001.8,+21.3,060,0137,1784427220,40.408 64,0009,0012,1001.7,+21.2,060,0142,1784427520,40.394 66,0007,0010,1001.7,+21.1,060,0176,1784427820,40.433 66,0008,0011,1001.8,+21.1,060,0162,1784428120,40.552 64,0012,0016,1001.8,+21.3,059,0169,1784428420,40.525 66,0009,0012,1001.7,+21.1,060,0154,1784428720,40.546 64,0019,0026,1001.6,+21.1,060,0168,1784429020,40.534 64,0009,0012,1002.0,+21.0,060,0157,1784429320,40.523 64,0012,0016,1001.8,+20.8,061,0156,1784429620,40.531 64,0011,0015,1001.9,+21.0,061,0179,1784429920,40.525 64,0007,0010,1001.7,+20.8,062,0157,1784430220,40.515 66,0010,0013,1001.8,+20.8,062,0133,1784430520,40.502 64,0007,0010,1001.9,+20.7,062,0159,1784431120,40.505 66,0009,0012,1001.9,+20.9,062,0186,1784431420,40.536 66,0008,0011,1001.9,+20.9,062,0160,1784431720,40.644 64,0012,0016,1002.3,+20.7,063,0150,1784432020,40.649 66,0007,0010,1002.1,+20.9,062,0154,1784432320,40.632 64,0009,0012,1002.0,+21.0,063,0138,1784432620,40.634 64,0009,0012,1002.3,+21.4,061,0173,1784432920,40.615 64,0008,0011,1002.5,+22.3,058,0152,1784433220,40.609 66,0010,0013,1002.3,+22.0,059,0173,1784433520,40.61 70,0009,0012,1002.4,+23.0,057,0156,1784433820,40.609 70,0006,0008,1002.3,+23.4,056,0150,1784434420,40.613 64,0008,0011,1002.2,+23.2,056,0164,1784434720,40.609 64,0008,0011,1002.3,+24.4,054,0162,1784435020,40.638 64,0006,0008,1002.2,+24.0,055,0160,1784435320,40.742 64,0006,0008,1002.5,+24.5,054,0144,1784435620,40.753 61,0007,0010,1002.5,+24.7,053,0161,1784435920,40.745 64,0006,0008,1002.6,+25.4,052,0161,1784436220,40.751 66,0008,0011,1002.3,+25.5,052,0159,1784436520,40.727 64,0009,0012,1002.3,+24.7,056,0160,1784436820,40.743 64,0007,0010,1002.1,+24.0,057,0138,1784437120,40.719 66,0006,0008,1002.3,+24.0,058,0158,1784437420,40.713 59,0013,0017,1002.3,+24.1,058,0145,1784437720,40.867 64,0009,0012,1002.3,+23.9,060,0165,1784438020,40.692 64,0007,0010,1002.2,+24.1,059,0190,1784438320,40.693 64,0007,0010,1002.5,+24.6,058,0143,1784438620,40.745 64,0008,0011,1002.6,+24.9,057,0159,1784438920,40.851 64,0007,0010,1002.5,+25.1,057,0140,1784439220,40.827 66,0007,0010,1002.3,+24.1,059,0139,1784439520,40.828 64,0007,0010,1002.6,+25.0,057,0156,1784439820,40.825 66,0008,0011,1002.9,+25.5,055,0167,1784440120,40.808 64,0008,0011,1002.5,+25.3,055,0150,1784440420,40.814 64,0006,0008,1002.6,+25.2,055,0157,1784440720,40.815 70,0006,0008,1002.5,+25.5,054,0177,1784441020,40.804 66,0009,0012,1002.7,+26.1,052,0154,1784441320,40.786 64,0007,0010,1002.5,+26.3,049,0158,1784441620,40.802 64,0006,0008,1002.5,+26.3,049,0152,1784441920,40.784 64,0010,0013,1002.7,+26.2,048,0154,1784442220,40.834 61,0008,0011,1002.6,+26.7,049,0139,1784442520,40.947 61,0007,0010,1002.9,+26.6,048,0154,1784442820,40.95 61,0006,0008,1002.6,+26.5,048,0157,1784443120,40.928 64,0011,0015,1002.8,+27.1,049,0167,1784443420,40.936 61,0010,0013,1002.7,+27.4,048,0163,1784443720,40.914 66,0007,0010,1002.6,+26.8,049,0167,1784444020,40.934 66,0006,0008,1002.6,+26.7,048,0163,1784444320,40.91 66,0006,0008,1002.8,+27.0,047,0149,1784444620,40.903 61,0008,0011,1002.6,+27.3,047,0156,1784444920,40.912 64,0008,0011,1002.7,+27.6,047,0145,1784445220,40.893 64,0007,0010,1002.7,+28.0,047,0162,1784445520,40.898 64,0009,0012,1002.7,+28.3,046,0146,1784445820,40.942 64,0009,0012,1002.7,+28.1,045,0157,1784446121,41.07 64,0007,0010,1002.8,+27.8,045,0177,1784446421,41.059 66,0007,0010,1002.7,+27.7,047,0139,1784446721,41.031 70,0007,0010,1002.8,+27.9,045,0178,1784447021,41.025 61,0012,0016,1002.7,+28.9,045,0152,1784447321,41.019 61,0007,0010,1002.7,+28.9,043,0162,1784447621,41.019 66,0011,0015,1002.5,+28.7,043,0180,1784447921,41.014 66,0008,0011,1002.6,+28.9,043,0177,1784448221,41.016 64,0007,0010,1002.6,+28.9,043,0166,1784448521,41.016 66,0007,0010,1002.7,+29.0,043,0174,1784448821,41.016 64,0007,0010,1002.6,+29.3,042,0153,1784449121,41.024 64,0008,0011,1002.5,+29.4,042,0157,1784449421,41.047 70,0006,0008,1002.4,+29.5,041,0174,1784449721,41.153 70,0008,0011,1002.6,+29.5,042,0173,1784450021,41.149 64,0007,0010,1002.4,+29.2,042,0170,1784450321,41.136 64,0006,0008,1002.3,+29.9,041,0174,1784450621,41.132 64,0008,0011,1002.1,+30.2,040,0147,1784450921,41.139 66,0008,0011,1002.5,+29.9,040,0153,1784451221,41.153 66,0006,0008,1002.4,+31.0,040,0155,1784451521,41.14 64,0008,0011,1002.0,+31.3,037,0143,1784451821,41.128 64,0006,0008,1002.1,+30.8,037,0168,1784452121,41.128 64,0007,0010,1002.2,+30.6,037,0145,1784452421,41.154 70,0008,0011,1002.2,+32.1,036,0150,1784452721,41.117 61,0008,0011,1002.1,+32.4,035,0147,1784453021,41.167 61,0005,0007,1002.2,+31.8,035,0141,1784453321,41.278 61,0008,0011,1002.3,+32.5,034,0153,1784453921,41.264 66,0005,0007,1002.3,+31.1,035,0155,1784454221,41.268 64,0006,0008,1002.2,+31.8,034,0144,1784454521,41.255 61,0013,0017,1002.1,+31.9,034,0144,1784454821,41.245 64,0007,0010,1001.7,+33.0,034,0156,1784455121,41.252 64,0006,0008,1001.9,+32.7,035,0132,1784455421,41.244 64,0005,0007,1001.9,+32.8,033,0152,1784455721,41.23 61,0006,0008,1001.7,+33.0,033,0139,1784456021,41.239 64,0005,0007,1001.6,+33.3,034,0165,1784456321,41.236 64,0009,0012,1001.6,+33.1,033,0185,1784456921,41.374 61,0008,0011,1001.9,+33.5,033,0152,1784457221,41.357 64,0006,0008,1001.5,+33.0,034,0153,1784457521,41.37 61,0007,0010,1001.8,+33.2,034,0145,1784457821,41.369 66,0006,0008,1001.5,+32.9,034,0153,1784458121,41.356 64,0010,0013,1001.4,+33.9,035,0176,1784458421,41.364 64,0007,0010,1001.4,+32.9,034,0165,1784458721,41.349 64,0007,0010,1001.6,+34.2,033,0162,1784459021,41.365 64,0006,0008,1001.5,+34.2,032,0149,1784459321,41.345 66,0006,0008,1001.6,+34.3,032,0186,1784459621,41.342 64,0007,0010,1001.5,+34.2,032,0158,1784459921,41.348 61,0006,0008,1001.1,+33.9,031,0167,1784460221,41.39 61,0005,0007,1001.1,+33.4,032,0150,1784460521,41.52 61,0010,0013,1001.0,+34.7,031,0155,1784460821,41.507 64,0007,0010,1001.2,+34.6,030,0162,1784461121,41.501 70,0006,0008,1001.1,+34.8,030,0152,1784461421,41.486 64,0007,0010,1000.9,+34.2,031,0174,1784461721,41.494 61,0004,0006,1001.1,+34.8,030,0160,1784462021,41.473 61,0007,0010,1000.8,+35.5,029,0159,1784462621,41.49 64,0007,0010,1000.9,+35.0,029,0145,1784462921,41.463 61,0006,0008,1001.0,+35.9,028,0147,1784463221,41.463 61,0007,0010,1000.8,+35.2,030,0164,1784463521,41.464 61,0006,0008,1000.7,+35.8,028,0155,1784463821,41.502 61,0005,0007,1000.8,+35.8,029,0158,1784464121,41.613 61,0005,0007,1000.7,+35.3,030,0181,1784464421,41.629 64,0005,0007,1000.9,+35.9,029,0157,1784464721,41.618 64,0004,0006,1000.7,+36.0,029,0131,1784465021,41.611 64,0011,0015,1000.8,+35.6,029,0158,1784465321,41.624 64,0006,0008,1000.7,+35.7,029,0164,1784465621,41.602 61,0005,0007,1000.8,+35.6,029,0165,1784465921,41.599 61,0006,0008,1000.7,+35.8,029,0151,1784466221,41.606 66,0006,0008,1000.8,+35.8,029,0181,1784466521,41.593 64,0005,0007,1000.8,+35.7,028,0146,1784466821,41.586 64,0004,0006,1000.7,+36.5,028,0159,1784467121,41.588 61,0004,0006,1000.4,+35.9,029,0154,1784467721,41.745 64,0005,0007,1000.5,+35.3,029,0173,1784468021,41.742 64,0010,0013,1000.4,+35.9,030,0164,1784468321,41.789 66,0004,0006,1000.4,+36.4,028,0172,1784468621,41.728 66,0005,0007,1000.4,+36.2,028,0159,1784468921,41.726 64,0008,0011,1000.2,+36.2,028,0149,1784469221,41.72 70,0004,0006,1000.3,+36.5,027,0161,1784469521,41.775 72,0004,0006,1000.3,+36.5,026,0161,1784470121,41.725 66,0005,0007,1000.3,+36.1,026,0144,1784470421,41.713 70,0005,0007,1000.1,+36.2,027,0148,1784470721,41.88 64,0005,0007,1000.3,+36.0,025,0167,1784471021,41.761 64,0005,0007,1000.2,+36.3,026,0145,1784471621,41.872 64,0004,0006,1000.0,+36.2,025,0143,1784471921,41.858 64,0004,0006,0999.7,+36.5,025,0161,1784472221,41.859 64,0005,0007,1000.0,+36.3,025,0133,1784472521,41.859 64,0010,0013,0999.9,+36.4,025,0145,1784472821,41.837 66,0004,0006,0999.8,+36.3,027,0145,1784473121,41.849 66,0004,0006,0999.6,+36.5,026,0179,1784473421,41.867 61,0004,0006,0999.6,+36.2,025,0149,1784473721,41.872 64,0004,0006,0999.5,+36.3,025,0156,1784474021,41.851 61,0006,0008,0999.8,+36.7,025,0148,1784474621,41.892 70,0004,0006,0999.7,+36.0,027,0136,1784474921,41.993 64,0008,0011,0999.6,+36.3,026,0130,1784475221,41.991 64,0006,0008,0999.9,+36.5,025,0147,1784475521,41.993 64,0004,0006,0999.8,+36.2,025,0158,1784475821,41.971 64,0003,0005,0999.8,+35.8,026,0128,1784476121,41.974 66,0004,0006,0999.6,+35.6,027,0175,1784476421,41.989 64,0004,0006,0999.6,+35.9,026,0169,1784476721,41.981 64,0006,0008,0999.5,+36.5,025,0137,1784477021,41.97 61,0003,0005,0999.6,+36.2,024,0161,1784477321,41.959 70,0006,0008,0999.3,+36.5,024,0166,1784477621,41.964 64,0004,0006,0999.2,+36.2,024,0163,1784477921,41.963 64,0007,0010,0999.3,+36.3,024,0150,1784478222,42.015 64,0004,0006,0999.5,+36.4,024,0144,1784478522,42.119 64,0004,0006,0999.3,+36.1,025,0152,1784478822,42.117 64,0007,0010,0999.8,+36.1,026,0172,1784479122,42.113 61,0005,0007,0999.4,+35.9,026,0143,1784479422,42.108 64,0010,0013,0999.9,+35.4,027,0140,1784479722,42.109 61,0004,0006,0999.8,+35.5,027,0156,1784480022,42.106 64,0005,0007,0999.9,+34.4,029,0163,1784480622,42.104 64,0004,0006,1000.0,+33.7,030,0141,1784480922,42.11 66,0004,0006,1000.2,+32.7,032,0139,1784481522,42.095 64,0004,0006,1000.0,+32.3,034,0158,1784481822,42.13 61,0009,0012,1000.1,+31.8,034,0151,1784482422,42.211 64,0006,0008,1000.2,+31.8,034,0151,1784482722,42.209 66,0008,0011,1000.3,+31.4,035,0159,1784483022,42.21 64,0005,0007,1000.4,+31.5,034,0167,1784483322,42.212 64,0005,0007,1000.3,+31.1,035,0171,1784483922,42.202 64,0006,0008,1000.4,+30.7,036,0155,1784484222,42.188 66,0008,0011,1000.6,+30.8,036,0131,1784484522,42.194 64,0006,0008,1000.8,+30.5,037,0153,1784484822,42.186 61,0005,0007,1000.9,+30.3,038,0146,1784485122,42.185 61,0011,0015,1000.7,+30.2,038,0139,1784485422,42.226 64,0004,0006,1000.8,+30.1,038,0161,1784485722,42.346 61,0005,0007,1001.0,+29.9,039,0161,1784486022,42.332 64,0007,0010,1000.8,+30.0,038,0157,1784486322,42.31 61,0004,0006,1000.6,+29.8,039,0140,1784486922,42.298 66,0008,0011,1000.6,+29.8,039,0166,1784487222,42.307 64,0009,0012,1000.9,+29.7,039,0174,1784487522,42.306 64,0006,0008,1000.8,+29.7,039,0167,1784487822,42.304 64,0006,0008,1000.8,+29.6,040,0146,1784488122,42.299 61,0006,0008,1000.8,+29.5,040,0162,1784488722,42.277 64,0006,0008,1001.2,+29.3,041,0151,1784489022,42.328 61,0007,0010,1001.4,+29.3,040,0163,1784489322,42.433 66,0011,0015,1001.4,+29.1,041,0140,1784489622,42.446 64,0005,0007,1001.4,+29.0,041,0139,1784489922,42.417 64,0007,0010,1001.7,+28.7,042,0141,1784490222,42.429 64,0005,0007,1001.4,+28.7,042,0166,1784490522,42.41 61,0005,0007,1001.5,+28.7,041,0156,1784490822,42.766 64,0004,0006,1001.5,+28.5,040,0132,1784491122,42.421 64,0004,0006,1001.9,+28.6,039,0145,1784491422,42.413 61,0005,0007,1001.9,+28.3,039,0159,1784491722,42.409 61,0005,0007,1002.3,+28.3,039,0201,1784492022,42.387 66,0004,0006,1002.0,+28.1,039,0152,1784492322,42.378 64,0005,0007,1002.3,+27.9,039,0144,1784492622,42.434 64,0006,0008,1002.4,+27.6,039,0154,1784492922,42.538 64,0004,0006,1002.3,+27.6,039,0149,1784493222,42.518 66,0004,0006,1002.1,+27.4,039,0167,1784493522,42.523 64,0003,0005,1002.2,+27.2,040,0161,1784493822,42.512 70,0006,0008,1002.2,+27.3,039,0158,1784494122,42.51 61,0003,0005,1002.3,+26.9,040,0161,1784494422,42.506 64,0003,0005,1002.1,+27.1,039,0164,1784494722,42.496 61,0004,0006,1002.1,+27.0,039,0157,1784495022,42.508 66,0009,0012,1002.1,+26.9,039,0158,1784495322,42.491 66,0005,0007,1002.0,+26.8,039,0149,1784495622,42.493 64,0006,0008,1002.2,+26.7,040,0164,1784495922,42.646 64,0004,0006,1001.9,+26.6,040,0162,1784496222,42.524 64,0006,0008,1002.1,+26.3,041,0138,1784496522,42.633 61,0005,0007,1002.1,+26.0,042,0156,1784497122,42.622 66,0003,0005,1002.2,+25.8,042,0145,1784497422,42.609 64,0004,0006,1002.2,+25.8,042,0162,1784497722,42.63 64,0003,0005,1002.4,+25.7,043,0148,1784498022,42.598 61,0004,0006,1002.4,+25.6,042,0165,1784498322,42.586 64,0003,0005,1002.3,+25.6,043,0147,1784498622,42.601 66,0003,0005,1002.4,+25.6,042,0162,1784498922,42.6 64,0009,0012,1002.3,+25.6,042,0143,1784499222,42.668 61,0003,0005,1002.6,+25.4,043,0163,1784499522,42.58 61,0006,0008,1002.4,+25.3,043,0152,1784499822,42.611 66,0004,0006,1002.5,+25.0,045,0153,1784500122,42.726 61,0005,0007,1002.3,+25.1,044,0145,1784500422,42.736 66,0004,0006,1002.5,+24.6,046,0172,1784500722,42.716 61,0005,0007,1002.5,+24.7,047,0178,1784501322,42.695 66,0005,0007,1002.4,+24.8,047,0164,1784501622,42.789 64,0005,0007,1002.5,+24.5,048,0156,1784501922,42.694 61,0004,0006,1002.2,+24.4,048,0166,1784502222,42.695 66,0006,0008,1002.2,+24.4,049,0173,1784502522,42.684 64,0006,0008,1002.6,+24.6,048,0140,1784502822,42.669 61,0004,0006,1002.2,+24.3,049,0160,1784503122,42.679 70,0004,0006,1002.6,+23.9,050,0150,1784503722,42.827 64,0005,0007,1002.7,+23.8,051,0176,1784504022,42.814 64,0004,0006,1002.8,+23.9,051,0179,1784504922,42.81 64,0005,0007,1002.5,+23.7,052,0137,1784505222,42.795 64,0011,0015,1002.5,+23.8,052,0146,1784505522,42.779 66,0004,0006,1002.7,+23.6,053,0142,1784505822,42.786 64,0005,0007,1002.7,+23.4,054,0165,1784506122,42.8 64,0005,0007,1002.8,+23.1,055,0152,1784506422,42.786 70,0005,0007,1002.8,+23.0,055,0183,1784506722,42.767 66,0003,0005,1002.7,+23.0,055,0140,1784507022,42.813 66,0005,0007,1002.9,+22.8,057,0146,1784507322,42.914 70,0004,0006,1003.1,+23.0,056,0167,1784507622,42.916 66,0005,0007,1002.9,+22.8,057,0154,1784507922,42.912 64,0004,0006,1003.0,+22.7,057,0177,1784508222,42.92 64,0007,0010,1002.9,+22.7,057,0170,1784508522,42.905 64,0004,0006,1003.2,+22.6,058,0148,1784508822,42.9 64,0004,0006,1003.2,+22.6,058,0140,1784509122,42.884 64,0004,0006,1003.0,+22.5,058,0134,1784509422,42.877 61,0005,0007,1003.1,+22.4,059,0165,1784509722,42.875 66,0005,0007,1002.9,+22.4,059,0174,1784510022,42.864 64,0007,0010,1003.3,+22.2,059,0171,1784510322,42.851 64,0005,0007,1003.1,+22.2,059,0170,1784510622,42.91 64,0006,0008,1002.9,+22.0,060,0137,1784510923,43.013 64,0005,0007,1003.2,+22.2,059,0139,1784511223,43.007 64,0006,0008,1002.9,+22.1,060,0161,1784511523,43.01 66,0006,0008,1003.5,+22.0,060,0165,1784511822,42.998 64,0005,0007,1003.1,+21.9,061,0160,1784512122,42.999 66,0005,0007,1003.2,+21.7,061,0152,1784512422,42.984 64,0005,0007,1003.3,+22.0,061,0146,1784512722,42.978 64,0004,0006,1003.4,+21.9,060,0145,1784513022,42.98 64,0004,0006,1003.3,+21.6,062,0167,1784513322,42.974 66,0006,0008,1003.5,+21.7,062,0145,1784513622,42.978 64,0007,0010,1003.4,+21.6,062,0156,1784513922,42.958 64,0006,0008,1003.3,+21.5,063,0147,1784514523,43.1 66,0011,0015,1003.4,+21.5,063,0170,1784514823,43.092 66,0005,0007,1003.1,+21.5,063,0146,1784515123,43.093 64,0011,0015,1003.5,+21.7,062,0158,1784515423,43.079 66,0004,0006,1003.6,+21.4,063,0140,1784515723,43.076 64,0004,0006,1003.6,+21.5,062,0141,1784516023,43.068 64,0009,0012,1003.9,+21.3,063,0156,1784516323,43.074 64,0011,0015,1003.7,+21.3,063,0152,1784516623,43.054 70,0005,0007,1003.9,+21.4,063,0165,1784516923,43.05 64,0006,0008,1004.2,+21.3,063,0173,1784517223,43.077 64,0005,0007,1003.9,+21.3,063,0161,1784517523,43.059 64,0005,0007,1003.9,+21.3,064,0154,1784517823,43.09 64,0006,0008,1003.9,+21.3,063,0155,1784518123,43.2 64,0004,0006,1004.1,+21.2,064,0167,1784518423,43.184 64,0005,0007,1004.0,+21.2,064,0160,1784518723,43.197 64,0005,0007,1004.1,+21.5,063,0160,1784519023,43.184 64,0003,0005,1003.9,+21.7,063,0162,1784519323,43.179 64,0006,0008,1003.7,+22.0,061,0152,1784519623,43.175 64,0007,0010,1003.7,+22.8,059,0184,1784519923,43.167 66,0005,0007,1003.7,+22.4,059,0148,1784520223,43.158 64,0005,0007,1003.8,+23.0,058,0171,1784520523,43.168 64,0005,0007,1004.1,+23.0,058,0155,1784520823,43.166 64,0003,0005,1004.4,+23.1,058,0158,1784521123,43.151 70,0005,0007,1003.9,+24.3,054,0149,1784521423,43.186 64,0012,0016,1003.7,+22.9,058,0154,1784521723,43.303 64,0006,0008,1004.1,+23.1,058,0150,1784522023,43.294 66,0007,0010,1004.2,+23.1,058,0163,1784522323,43.296 66,0006,0008,1003.8,+22.5,061,0161,1784522623,43.279 64,0004,0006,1004.0,+22.8,060,0154,1784522923,43.276 66,0009,0012,1004.0,+22.9,059,0137,1784523223,43.263 64,0007,0010,1004.4,+23.2,059,0149,1784523523,43.256 64,0009,0012,1004.5,+23.2,058,0153,1784523823,43.266 66,0005,0007,1004.3,+23.1,058,0168,1784524123,43.268 66,0006,0008,1004.5,+23.2,058,0167,1784524423,43.254 61,0006,0008,1004.1,+23.1,058,0154,1784524723,43.234 66,0009,0012,1004.4,+23.2,058,0153,1784525023,43.287 64,0008,0011,1004.3,+23.3,058,0175,1784525323,43.394 66,0007,0010,1004.3,+23.4,058,0150,1784525623,43.375 70,0009,0012,1004.2,+23.7,057,0159,1784525923,43.372 70,0005,0007,1004.2,+23.9,057,0179,1784526223,43.367 66,0007,0010,1004.6,+24.1,057,0160,1784526523,43.375 66,0005,0007,1004.5,+24.3,057,0165,1784526823,43.359 70,0007,0010,1004.6,+24.4,057,0162,1784527123,43.358 66,0010,0013,1004.3,+24.7,056,0160,1784527423,43.349 66,0005,0007,1004.3,+25.4,056,0181,1784527723,43.392 66,0005,0007,1004.1,+24.8,058,0147,1784528023,43.334 66,0005,0007,1004.3,+25.0,057,0156,1784528323,43.341 66,0006,0008,1004.0,+26.0,055,0154,1784528623,43.379 64,0007,0010,1004.5,+26.2,055,0162,1784528923,43.491 61,0006,0008,1004.4,+25.5,055,0145,1784529223,43.495 64,0007,0010,1004.1,+27.2,052,0146,1784529823,43.478 70,0005,0007,1004.1,+26.5,052,0149,1784530123,43.471 66,0006,0008,1004.0,+27.0,052,0160,1784530423,43.467 64,0007,0010,1003.9,+26.7,052,0143,1784530723,43.498 64,0009,0012,1004.2,+26.6,052,0169,1784531023,43.446 66,0006,0008,1003.9,+26.7,051,0144,1784531323,43.453 64,0004,0006,1004.1,+27.1,051,0153,1784531623,43.445 66,0004,0006,1003.9,+27.1,050,0161,1784531923,43.432 70,0004,0006,1004.2,+27.3,050,0142,1784532223,43.48 64,0006,0008,1004.1,+27.6,049,0162,1784532523,43.602 66,0004,0006,1004.1,+27.6,049,0171,1784532823,43.6 66,0006,0008,1003.8,+27.8,048,0139,1784533123,43.583 64,0007,0010,1004.0,+28.3,047,0152,1784533423,43.583 70,0007,0010,1004.1,+28.6,047,0154,1784533723,43.565 61,0007,0010,1004.0,+28.9,046,0138,1784534023,43.559 64,0009,0012,1004.0,+29.3,046,0148,1784534323,43.569 64,0007,0010,1003.9,+28.9,046,0180,1784534623,43.556 66,0006,0008,1004.1,+29.6,044,0171,1784534923,43.556 64,0004,0006,1004.2,+29.2,045,0161,1784535223,43.542 64,0005,0007,1004.1,+30.2,043,0158,1784535523,43.547 64,0007,0010,1004.0,+29.8,044,0199,1784535823,43.582 70,0007,0010,1004.0,+30.1,044,0164,1784536123,43.693 64,0005,0007,1003.9,+30.2,043,0153,1784536423,43.699 64,0005,0007,1004.0,+30.9,042,0171,1784536723,43.705 70,0006,0008,1004.1,+30.8,042,0162,1784537023,43.694 64,0005,0007,1003.9,+31.3,041,0162,1784537323,43.681 64,0005,0007,1003.8,+31.2,041,0190,1784537623,43.673 64,0005,0007,1003.9,+31.0,040,0182,1784537923,43.677 64,0006,0008,1003.6,+31.2,041,0172,1784538223,43.671 64,0006,0008,1003.6,+32.2,039,0155,1784538523,43.669 64,0005,0007,1003.6,+31.9,038,0163,1784538823,43.655 64,0008,0011,1003.4,+31.9,038,0152,1784539423,43.71 64,0005,0007,1003.5,+31.7,038,0138,1784539723,43.805 64,0005,0007,1003.4,+31.9,037,0177,1784540023,43.81 66,0007,0010,1003.5,+32.7,037,0158,1784540323,43.809 64,0006,0008,1003.3,+32.1,037,0164,1784540623,43.814 66,0006,0008,1003.3,+32.6,036,0151,1784540923,43.781 64,0005,0007,1003.5,+32.8,036,0145,1784541223,43.78 66,0005,0007,1003.3,+32.4,037,0137,1784541523,43.773 61,0005,0007,1003.3,+32.7,037,0165,1784541823,43.782 64,0006,0008,1003.0,+33.1,036,0181,1784542123,43.77 64,0005,0007,1003.1,+33.6,035,0170,1784542423,43.774 64,0004,0006,1003.0,+33.5,035,0170,1784543023,43.823 66,0006,0008,1003.3,+33.1,035,0147,1784543323,43.921 64,0008,0011,1003.2,+34.5,034,0151,1784543623,43.913 66,0003,0005,1003.1,+34.0,033,0164,1784543923,43.924 64,0005,0007,1003.1,+34.2,033,0144,1784544223,43.921 66,0005,0007,1002.6,+33.8,033,0173,1784544523,43.923 61,0005,0007,1002.9,+34.1,033,0150,1784544823,43.901 64,0005,0007,1002.8,+34.3,033,0137,1784545123,43.919 64,0006,0008,1002.9,+35.5,032,0150,1784545423,43.931 64,0004,0006,1002.6,+35.6,031,0147,1784545723,43.948 64,0010,0013,1002.9,+34.8,032,0157,1784546023,43.911 61,0003,0005,1002.5,+35.1,032,0172,1784546323,43.921 64,0007,0010,1002.4,+34.6,033,0180,1784546623,43.949 64,0003,0005,1002.5,+34.9,032,0154,1784546924,44.056 61,0004,0006,1002.5,+35.8,031,0157,1784547224,44.039 61,0008,0011,1002.4,+35.4,031,0153,1784547524,44.045 66,0005,0007,1002.2,+35.4,030,0176,1784547824,44.053 64,0007,0010,1002.2,+36.3,030,0139,1784548124,44.038 61,0004,0006,1002.0,+36.2,031,0153,1784548424,44.039 64,0008,0011,1002.0,+35.9,029,0142,1784548724,44.041 66,0005,0007,1002.2,+36.2,029,0153,1784549024,44.032 64,0007,0010,1002.4,+36.9,029,0153,1784549324,44.032 64,0004,0006,1002.0,+36.5,029,0144,1784549924,44.02 64,0007,0010,1002.2,+36.0,029,0168,1784550224,44.068 64,0004,0006,1002.1,+36.5,029,0158,1784550524,44.192 64,0012,0016,1001.9,+37.1,028,0144,1784550824,44.177 61,0004,0006,1002.1,+36.8,028,0170,1784551124,44.176 61,0006,0008,1001.8,+37.2,027,0148,1784551424,44.186 64,0004,0006,1001.9,+37.5,027,0155,1784551724,44.18 64,0007,0010,1001.8,+37.8,027,0181,1784552024,44.164 64,0005,0007,1001.6,+37.8,028,0178,1784552324,44.177 66,0004,0006,1002.0,+37.2,027,0162,1784552624,44.168 64,0004,0006,1001.7,+36.6,029,0142,1784552924,44.18 64,0003,0005,1001.9,+36.7,028,0158,1784553224,44.186 64,0008,0011,1001.7,+36.8,027,0161,1784553524,44.151 70,0005,0007,1001.9,+36.7,027,0125,1784553824,44.193 64,0007,0010,1001.6,+36.4,028,0156,1784554124,44.307 64,0005,0007,1001.5,+36.1,029,0169,1784554424,44.297 64,0009,0012,1001.6,+36.2,029,0166,1784554724,44.296 61,0004,0006,1001.6,+36.4,028,0160,1784555024,44.312 70,0004,0006,1001.7,+36.1,029,0153,1784555324,44.285 64,0005,0007,1002.0,+35.5,031,0167,1784555624,44.305 61,0010,0013,1001.8,+35.5,033,0166,1784555924,44.293 64,0005,0007,1001.8,+36.3,031,0170,1784556224,44.28 64,0007,0010,1001.6,+36.0,032,0170,1784556524,44.287 61,0007,0010,1001.2,+35.9,033,0151,1784556824,44.284 64,0009,0012,1001.5,+36.2,032,0143,1784557124,44.288 64,0004,0006,1001.4,+36.2,031,0155,1784557424,44.329 64,0006,0008,1001.4,+35.2,032,0135,1784557724,44.426 64,0004,0006,1001.5,+35.3,032,0143,1784558024,44.421 64,0006,0008,1001.3,+35.5,032,0142,1784558324,44.433 64,0006,0008,1001.7,+35.4,032,0181,1784558624,44.465 64,0004,0006,1001.4,+35.6,032,0155,1784558924,44.613 64,0005,0007,1001.7,+35.0,033,0140,1784559224,44.422 64,0005,0007,1001.8,+34.3,034,0166,1784559524,44.398 61,0006,0008,1001.7,+33.9,036,0164,1784559824,44.403 61,0007,0010,1001.8,+34.4,035,0145,1784560124,44.397 64,0008,0011,1001.8,+34.4,036,0158,1784560424,44.389 64,0009,0012,1001.6,+34.2,036,0145,1784560724,44.402 66,0005,0007,1001.7,+34.5,035,0147,1784561024,44.453 64,0005,0007,1001.5,+34.8,034,0146,1784561324,44.543 61,0004,0006,1001.7,+35.0,034,0166,1784561624,44.533 66,0010,0013,1001.7,+35.1,034,0153,1784561924,44.544 64,0005,0007,1001.6,+34.8,034,0153,1784562224,44.517 64,0004,0006,1001.6,+34.2,035,0187,1784562524,44.529 61,0007,0010,1001.8,+33.9,037,0141,1784563124,44.504 64,0006,0008,1001.9,+33.9,036,0157,1784563424,44.519 64,0007,0010,1001.8,+33.8,037,0145,1784563724,44.517 64,0005,0007,1002.1,+34.4,036,0167,1784564024,44.495 64,0005,0007,1002.1,+34.4,037,0165,1784564324,44.507 64,0006,0008,1002.3,+34.6,038,0155,1784564624,44.555 64,0006,0008,1002.0,+33.7,040,0148,1784564924,44.652 66,0007,0010,1002.4,+33.7,039,0167,1784565224,44.683 64,0008,0011,1002.2,+33.3,040,0140,1784565524,44.667 59,0008,0011,1002.3,+33.4,040,0165,1784565824,44.651 64,0007,0010,1002.3,+33.3,040,0175,1784566124,44.647 61,0007,0010,1002.7,+32.7,041,0169,1784566424,44.629 64,0006,0008,1002.4,+32.5,041,0147,1784566724,44.635 61,0005,0007,1002.3,+32.1,043,0148,1784567024,44.621 64,0005,0007,1002.2,+31.7,044,0156,1784567324,44.627 66,0004,0006,1002.2,+31.5,044,0157,1784567624,44.616 61,0006,0008,1002.1,+31.2,045,0181,1784567924,44.624 64,0005,0007,1002.5,+31.0,045,0166,1784568224,44.674 61,0011,0015,1002.4,+30.3,046,0155,1784568824,44.753 66,0006,0008,1002.4,+30.3,046,0136,1784569124,44.745 66,0005,0007,1002.4,+30.0,047,0135,1784569424,44.741 64,0005,0007,1002.3,+29.7,047,0154,1784569724,44.741 64,0005,0007,1002.3,+29.7,047,0150,1784570024,44.74 66,0007,0010,1002.2,+29.4,048,0172,1784570324,44.716 66,0005,0007,1002.8,+29.3,048,0154,1784570624,44.719 66,0010,0013,1002.6,+29.1,049,0136,1784570924,44.726 66,0004,0006,1002.5,+29.1,049,0151,1784571224,44.701 61,0007,0010,1002.9,+28.9,050,0129,1784571524,44.707 61,0007,0010,1003.0,+28.8,049,0156,1784571824,44.753 66,0006,0008,1003.0,+28.4,051,0136,1784572124,44.866 66,0004,0006,1003.0,+28.2,052,0146,1784572424,44.856 66,0006,0008,1003.2,+28.0,053,0173,1784572724,44.84 61,0004,0006,1003.4,+28.0,053,0144,1784573024,44.825 59,0005,0007,1003.2,+27.9,054,0154,1784573324,44.83 66,0005,0007,1003.6,+27.8,055,0143,1784573624,44.822 64,0007,0010,1003.4,+27.6,056,0160,1784573924,44.807 64,0005,0007,1003.8,+27.5,056,0156,1784574224,44.832 64,0009,0012,1003.8,+27.5,056,0137,1784574524,44.818 66,0006,0008,1003.8,+27.4,057,0167,1784574824,44.808 66,0006,0008,1003.7,+27.2,058,0132,1784575124,44.807 66,0006,0008,1003.9,+27.2,059,0179,1784575424,44.884 66,0008,0011,1003.9,+27.1,059,0155,1784575724,44.951 64,0008,0011,1004.0,+27.1,060,0154,1784576325,45.073 70,0008,0011,1004.2,+27.0,060,0147,1784576924,44.934 64,0008,0011,1004.2,+27.5,059,0164,1784577224,44.936 66,0008,0011,1004.5,+27.1,060,0160,1784577525,45.042 72,0009,0012,1005.4,+26.9,065,0160,1784577825,45.16 66,0009,0012,1005.9,+25.5,065,0148,1784578124,44.903 64,0010,0013,1006.5,+24.8,066,0179,1784578424,44.915 61,0006,0008,1006.9,+23.3,073,0153,1784578724,44.909 64,0007,0010,1007.3,+22.3,081,0164,1784579024,44.946 64,0011,0015,1007.3,+21.5,088,0173,1784579325,45.036 57,0012,0016,1007.6,+21.2,093,0158,1784579625,45.027 64,0010,0013,1007.6,+21.3,094,0182,1784579925,45.035 61,0009,0012,1007.1,+21.0,091,0177,1784580225,45.029 61,0006,0008,1005.9,+21.1,093,0162,1784580525,45.022 64,0006,0008,1005.5,+21.1,095,0186,1784580825,45.068 64,0008,0011,1005.1,+21.1,095,0160,1784581125,45.003 66,0005,0007,1004.8,+21.1,095,0184,1784581425,45.004 70,0006,0008,1004.7,+21.0,095,0171,1784581725,45.011 70,0005,0007,1004.7,+20.9,093,0182,1784582024,44.999 64,0004,0006,1005.0,+21.2,090,0180,1784582324,44.99 66,0007,0010,1005.5,+21.1,088,0181,1784582625,45.038 70,0003,0005,1004.9,+21.2,089,0172,1784583225,45.126 66,0004,0006,1004.9,+21.1,089,0145,1784583525,45.125 64,0004,0006,1005.0,+21.2,089,0162,1784583825,45.137 64,0003,0005,1005.0,+21.2,088,0151,1784584125,45.102 61,0003,0005,1005.1,+21.1,087,0171,1784584425,45.101 70,0004,0006,1005.3,+21.5,086,0163,1784584725,45.112 66,0003,0005,1005.4,+21.3,086,0170,1784585025,45.102 61,0004,0006,1005.2,+21.1,088,0157,1784585325,45.099 64,0004,0006,1005.1,+21.2,087,0176,1784585625,45.109 70,0003,0005,1004.8,+21.1,088,0148,1784585925,45.101 66,0003,0005,1004.8,+21.1,085,0160,1784586225,45.133 64,0008,0011,1004.9,+21.0,087,0162,1784586525,45.223 66,0005,0007,1005.0,+21.2,087,0160,1784586825,45.218 70,0004,0006,1005.2,+20.9,090,0145,1784587125,45.215 70,0006,0008,1004.8,+21.0,090,0154,1784587425,45.204 64,0005,0007,1004.8,+21.0,090,0152,1784587725,45.198 66,0009,0012,1004.6,+21.0,091,0151,1784588025,45.198 70,0005,0007,1004.7,+21.1,092,0162,1784588325,45.191 64,0006,0008,1004.6,+21.1,092,0156,1784588625,45.194 64,0003,0005,1004.9,+21.2,092,0172,1784588925,45.189 61,0005,0007,1005.1,+21.2,092,0152,1784589225,45.164 66,0004,0006,1005.2,+21.2,092,0160,1784589525,45.169 70,0005,0007,1004.9,+21.4,092,0165,1784589825,45.218 64,0005,0007,1004.8,+21.0,094,0173,1784590125,45.32 72,0006,0008,1004.9,+21.2,093,0158,1784590425,45.338 64,0004,0006,1004.8,+21.5,091,0139,1784590725,45.319 66,0005,0007,1004.9,+21.5,090,0156,1784591025,45.311 70,0005,0007,1004.7,+21.4,091,0146,1784591325,45.315 66,0004,0006,1004.6,+21.3,092,0140,1784591625,45.293 70,0005,0007,1004.4,+21.1,094,0125,1784591925,45.292 64,0005,0007,1004.3,+20.9,095,0152,1784592225,45.297 64,0003,0005,1004.5,+21.0,095,0152,1784592825,45.264 70,0005,0007,1004.4,+20.6,095,0138,1784593125,45.255 70,0005,0007,1004.5,+21.0,095,0143,1784593425,45.339 66,0008,0011,1004.5,+20.8,096,0170,1784593725,45.426 64,0008,0011,1004.5,+20.6,096,0150,1784594025,45.418 66,0004,0006,1004.5,+20.6,097,0150,1784594325,45.407 64,0010,0013,1004.4,+20.5,097,0170,1784594625,45.416 64,0006,0008,1004.6,+20.6,097,0133,1784594925,45.392 61,0009,0012,1004.7,+20.4,098,0152,1784595225,45.384 64,0005,0007,1004.5,+20.5,098,0165,1784595525,45.384 64,0004,0006,1004.6,+20.2,097,0161,1784595825,45.388 72,0006,0008,1004.4,+20.3,096,0139,1784596125,45.375 66,0006,0008,1004.2,+20.5,096,0145,1784596425,45.374 64,0003,0005,1004.3,+20.3,096,0153,1784596725,45.375 61,0008,0011,1004.1,+20.1,097,0161,1784597325,45.519 64,0008,0011,1004.2,+20.2,097,0146,1784597625,45.545 70,0007,0010,1004.2,+20.1,096,0147,1784597925,45.509 70,0010,0013,1003.9,+20.0,097,0166,1784598225,45.509 72,0014,0018,1004.0,+20.0,097,0156,1784598525,45.494 70,0009,0012,1004.0,+20.0,097,0165,1784598825,45.661 72,0010,0013,1004.0,+20.0,097,0138,1784599125,45.522 66,0006,0008,1004.1,+20.1,096,0168,1784599425,45.478 70,0008,0011,1004.1,+20.0,097,0155,1784599725,45.463 64,0006,0008,1004.1,+20.0,098,0171,1784600025,45.454 72,0009,0012,1004.2,+19.8,098,0154,1784600325,45.457 70,0007,0010,1004.1,+20.0,095,0162,1784600925,45.608 70,0007,0010,1004.3,+20.2,094,0154,1784601225,45.595 61,0007,0010,1004.2,+20.1,094,0160,1784601525,45.59 64,0009,0012,1004.3,+19.9,095,0171,1784601825,45.592 70,0008,0011,1004.3,+19.8,096,0163,1784602125,45.581 64,0008,0011,1004.1,+19.8,097,0167,1784602425,45.571 70,0008,0011,1004.5,+19.8,097,0178,1784602725,45.576 70,0007,0010,1004.2,+19.8,097,0153,1784603025,45.571 70,0008,0011,1004.1,+19.7,098,0151,1784603325,45.602 70,0009,0012,1004.2,+19.7,097,0150,1784603625,45.572 64,0007,0010,1004.6,+19.9,096,0154,1784603925,45.568 70,0008,0011,1004.5,+19.9,096,0142,1784604225,45.602 70,0014,0018,1004.5,+20.0,096,0158,1784604525,45.7 64,0006,0008,1004.4,+20.1,096,0141,1784604825,45.709 66,0007,0010,1004.3,+20.1,096,0148,1784605125,45.709 70,0008,0011,1004.5,+20.2,095,0161,1784605425,45.703 70,0008,0011,1004.5,+20.6,093,0160,1784605725,45.695 70,0008,0011,1004.4,+21.1,088,0172,1784606025,45.686 70,0008,0011,1004.2,+22.0,081,0139,1784606325,45.674 64,0013,0017,1004.4,+22.2,080,0157,1784606625,45.672 66,0009,0012,1004.4,+22.7,077,0160,1784606925,45.662 61,0007,0010,1004.1,+22.2,077,0153,1784607225,45.657 66,0006,0008,1004.1,+22.6,076,0169,1784607525,45.646 70,0009,0012,1004.4,+23.2,073,0169,1784607825,45.7 70,0009,0012,1004.5,+23.2,074,0131,1784608125,45.807 66,0009,0012,1004.5,+23.6,071,0142,1784608425,45.796 66,0012,0016,1004.3,+23.5,073,0156,1784608725,45.798 64,0011,0015,1004.4,+24.4,071,0163,1784609025,45.791 66,0010,0013,1004.5,+23.7,072,0174,1784609325,45.793 70,0010,0013,1004.4,+22.7,078,0156,1784609925,45.789 70,0010,0013,1004.4,+22.7,082,0162,1784610225,45.799 70,0009,0012,1004.8,+22.7,078,0165,1784610525,45.759 72,0011,0015,1004.4,+22.4,080,0172,1784610825,45.769 66,0012,0016,1004.7,+22.5,078,0153,1784611125,45.768 70,0008,0011,1004.5,+22.8,077,0152,1784611425,45.793 66,0009,0012,1004.7,+22.7,077,0158,1784611725,45.918 66,0007,0010,1004.6,+22.9,076,0128,1784612025,45.892 66,0010,0013,1004.9,+22.7,075,0166,1784612325,45.877 64,0011,0015,1005.1,+23.1,073,0148,1784612625,45.888 70,0009,0012,1004.9,+23.1,073,0164,1784612925,45.91 66,0008,0011,1004.4,+23.2,071,0163,1784613225,45.888 66,0009,0012,1004.9,+23.4,071,0146,1784613525,45.881 66,0010,0013,1004.7,+23.6,069,0155,1784613825,45.878 70,0008,0011,1004.9,+23.8,070,0152,1784614125,45.844 66,0007,0010,1004.5,+23.9,071,0149,1784614425,45.854 61,0007,0010,1004.4,+24.3,068,0171,1784614725,45.839 70,0007,0010,1004.5,+24.2,069,0159,1784615025,45.886 64,0012,0016,1004.5,+24.4,069,0164,1784615325,45.994 64,0010,0013,1004.6,+24.5,069,0159,1784615625,45.99 64,0009,0012,1004.6,+25.0,068,0160,1784615925,45.989 66,0011,0015,1004.4,+25.0,066,0162,1784616225,45.984 66,0006,0008,1004.2,+25.4,061,0142,1784616525,45.992 61,0008,0011,1004.4,+25.6,064,0166,1784616825,45.967 72,0008,0011,1004.3,+25.4,060,0157,1784617125,45.975 64,0005,0007,1004.6,+25.7,056,0177,1784617425,45.989 66,0006,0008,1004.6,+25.9,058,0145,1784618025,45.956 66,0005,0007,1004.5,+25.9,058,0148,1784618325,45.998 64,0005,0007,1004.2,+26.9,056,0160,1784618926,46.116 66,0005,0007,1004.3,+26.8,054,0161,1784619226,46.103 61,0003,0005,1004.6,+27.1,050,0150,1784619526,46.097 61,0004,0006,1004.1,+27.2,050,0171,1784619826,46.083 70,0004,0006,1004.2,+27.3,048,0160,1784620126,46.084 66,0004,0006,1004.1,+27.4,048,0150,1784620726,46.083 66,0003,0005,1003.9,+27.4,047,0155,1784621026,46.083 66,0003,0005,1004.0,+27.6,047,0138,1784621326,46.067 66,0006,0008,1004.1,+27.6,047,0151,1784621626,46.073 66,0003,0005,1004.1,+27.6,047,0126,1784621926,46.076 66,0004,0006,1003.9,+27.9,046,0133,1784622226,46.115 66,0002,0003,1003.9,+27.9,045,0139,1784622526,46.204 64,0003,0005,1003.8,+28.2,045,0168,1784622826,46.196 66,0005,0007,1003.9,+28.3,045,0164,1784623126,46.205 66,0005,0007,1003.9,+28.4,045,0148,1784623426,46.188 66,0005,0007,1003.9,+28.4,044,0148,1784623726,46.187 64,0003,0005,1003.7,+28.8,045,0179,1784624026,46.173 64,0005,0007,1003.8,+28.5,045,0165,1784624326,46.179 66,0003,0005,1003.7,+28.8,044,0151,1784624626,46.176 66,0004,0006,1004.0,+29.0,044,0158,1784624926,46.164 64,0005,0007,1004.0,+29.1,045,0157,1784625226,46.163 64,0008,0011,1003.8,+28.7,045,0168,1784625526,46.154 64,0004,0006,1003.5,+29.6,043,0169,1784625826,46.205 61,0004,0006,1003.6,+29.6,042,0164,1784626126,46.292 61,0004,0006,1003.8,+30.1,043,0174,1784626726,46.298 64,0003,0005,1003.6,+30.0,042,0165,1784627026,46.284 64,0004,0006,1003.6,+30.2,042,0159,1784627326,46.291 64,0005,0007,1003.4,+30.4,042,0175,1784627626,46.281 64,0005,0007,1003.5,+30.8,043,0159,1784627926,46.281 57,0005,0007,1003.4,+30.7,042,0164,1784628526,46.276 64,0003,0005,1003.1,+30.4,043,0157,1784628826,46.308 64,0004,0006,1002.9,+30.5,043,0180,1784629126,46.256 61,0005,0007,1003.4,+30.8,042,0162,1784629426,46.322 61,0004,0006,1002.9,+31.2,043,0160,1784629726,46.412 64,0006,0008,1003.1,+31.0,041,0164,1784630026,46.403 61,0005,0007,1002.9,+31.2,041,0155,1784630326,46.416 61,0005,0007,1002.7,+31.5,041,0141,1784630626,46.401 61,0004,0006,1002.8,+31.9,040,0164,1784630926,46.392 64,0004,0006,1002.8,+31.9,040,0156,1784631226,46.86 61,0004,0006,1003.0,+32.0,041,0155,1784631526,46.39 61,0005,0007,1002.8,+32.1,040,0141,1784631826,46.393 59,0004,0006,1002.7,+32.0,039,0148,1784632126,46.38 61,0003,0005,1002.7,+31.8,040,0165,1784632426,46.386 64,0004,0006,1002.7,+31.9,041,0149,1784632726,46.395 64,0005,0007,1002.6,+32.3,038,0139,1784633026,46.451 64,0004,0006,1002.6,+32.8,041,0163,1784633326,46.549 59,0004,0006,1002.5,+32.5,040,0147,1784633626,46.53 66,0014,0018,1002.9,+32.4,039,0157,1784633926,46.527 66,0006,0008,1002.9,+31.6,040,0162,1784634226,46.532 61,0005,0007,1002.4,+32.8,040,0171,1784634526,46.557 64,0004,0006,1002.3,+32.6,039,0160,1784634826,46.523 66,0005,0007,1002.2,+32.9,039,0146,1784635126,46.517 64,0007,0010,1002.2,+32.7,039,0156,1784635426,46.5 61,0004,0006,1002.2,+33.4,039,0148,1784635726,46.519 64,0005,0007,1002.4,+33.7,037,0168,1784636026,46.507 64,0004,0006,1001.8,+33.2,036,0149,1784636326,46.5 61,0006,0008,1001.9,+33.4,039,0161,1784636626,46.539 64,0005,0007,1001.9,+33.9,038,0180,1784636926,46.654 64,0005,0007,1002.0,+33.7,037,0164,1784637226,46.668 66,0005,0007,1002.2,+34.4,037,0189,1784637526,46.65 70,0004,0006,1001.9,+34.0,037,0160,1784637826,46.633 66,0005,0007,1002.2,+34.1,038,0180,1784638126,46.635 64,0004,0006,1001.8,+33.4,035,0181,1784638426,46.645 66,0004,0006,1001.9,+34.6,035,0164,1784638726,46.62 66,0005,0007,1001.8,+35.0,035,0162,1784639026,46.627 70,0006,0008,1001.7,+34.7,036,0170,1784639626,46.62 66,0004,0006,1001.7,+35.1,034,0164,1784639926,46.614 66,0008,0011,1001.8,+34.7,034,0195,1784640226,46.659 66,0004,0006,1001.8,+34.9,033,0152,1784640526,46.764 64,0006,0008,1001.9,+34.3,033,0168,1784640826,46.766 66,0004,0006,1002.1,+30.8,042,0155,1784641126,46.785 64,0004,0006,1001.9,+31.2,042,0145,1784641426,46.756 66,0006,0008,1001.7,+30.9,044,0157,1784641726,46.748 66,0012,0016,1001.8,+31.2,043,0165,1784642026,46.738 61,0003,0005,1001.9,+31.0,043,0155,1784642326,46.828 64,0003,0005,1002.0,+30.4,042,0154,1784642626,46.719 64,0004,0006,1002.0,+30.8,041,0177,1784642926,46.722 61,0003,0005,1001.8,+31.7,039,0162,1784643526,46.743 64,0004,0006,1001.6,+31.4,041,0165,1784643826,46.748 66,0002,0003,1001.7,+31.8,037,0156,1784644126,46.872 64,0002,0003,1001.6,+32.6,038,0147,1784644426,46.859 61,0006,0008,1001.7,+32.8,035,0158,1784644726,46.866 66,0003,0005,1001.4,+32.9,036,0150,1784645026,46.852 66,0005,0007,1001.4,+32.9,034,0141,1784645326,46.851 66,0012,0016,1001.6,+33.4,033,0137,1784645626,46.843 64,0004,0006,1001.3,+33.7,032,0157,1784645926,46.847 66,0005,0007,1001.4,+33.5,030,0149,1784646226,46.843 66,0005,0007,1001.5,+33.6,031,0165,1784646526,46.831 70,0003,0005,1001.4,+33.7,027,0157,1784646826,46.839 66,0005,0007,1001.3,+34.1,028,0160,1784647126,46.841 66,0004,0006,1001.6,+33.9,029,0170,1784647426,46.887 64,0002,0003,1001.7,+33.9,029,0171,1784647726,46.979 66,0003,0005,1001.8,+33.7,029,0147,1784648026,46.975 64,0004,0006,1002.0,+33.6,029,0164,1784648326,46.974 70,0003,0005,1002.0,+33.9,030,0153,1784648626,46.975 66,0002,0003,1001.9,+33.2,030,0148,1784648926,46.97 66,0003,0005,1001.7,+33.4,031,0162,1784649226,46.961 66,0002,0003,1001.7,+33.4,032,0154,1784649526,46.949 66,0002,0003,1001.9,+33.6,033,0133,1784649827,47.027 66,0002,0003,1001.7,+34.1,032,0168,1784650126,46.964 66,0002,0003,1001.6,+34.0,032,0139,1784650726,46.946 66,0003,0005,1001.6,+34.2,032,0163,1784651027,47.003 66,0002,0003,1001.6,+34.0,032,0165,1784651327,47.1 66,0004,0006,1001.8,+34.7,031,0150,1784651627,47.107 66,0002,0003,1001.9,+34.3,030,0140,1784651927,47.166 66,0002,0003,1001.9,+33.9,032,0143,1784652227,47.082 66,0002,0003,1002.1,+33.6,034,0132,1784652527,47.122 64,0003,0005,1002.0,+33.5,031,0165,1784652827,47.083 66,0003,0005,1001.8,+33.4,032,0154,1784653127,47.077 72,0003,0005,1002.2,+32.1,034,0157,1784653427,47.077 70,0003,0005,1001.6,+31.8,035,0144,1784653727,47.083 66,0003,0005,1001.7,+31.2,037,0157,1784654027,47.055 64,0003,0005,1001.8,+30.9,037,0152,1784654327,47.041 66,0004,0006,1001.9,+30.0,042,0141,1784654627,47.089 70,0003,0005,1002.0,+29.5,045,0138,1784654927,47.193 64,0004,0006,1001.8,+28.8,046,0167,1784655227,47.205 64,0003,0005,1001.8,+28.5,047,0161,1784655527,47.183 66,0003,0005,1002.1,+29.0,045,0173,1784655827,47.184 64,0004,0006,1002.2,+28.8,044,0156,1784656427,47.367 64,0003,0005,1002.5,+28.8,043,0162,1784656727,47.174 66,0003,0005,1002.5,+28.7,041,0141,1784657027,47.172 66,0004,0006,1002.4,+28.8,041,0153,1784657327,47.178 66,0004,0006,1002.5,+28.8,039,0155,1784657627,47.185 66,0003,0005,1002.4,+28.7,039,0156,1784657927,47.171 64,0003,0005,1002.6,+27.8,045,0162,1784658227,47.227 70,0003,0005,1002.6,+28.0,044,0136,1784658527,47.311 64,0004,0006,1002.7,+27.5,046,0155,1784658827,47.318 70,0006,0008,1002.7,+27.5,045,0163,1784659127,47.305 66,0004,0006,1002.7,+27.5,044,0174,1784659427,47.285 64,0006,0008,1002.9,+27.7,041,0157,1784659727,47.323 64,0005,0007,1002.9,+27.1,045,0147,1784660327,47.267 64,0006,0008,1003.0,+26.9,046,0166,1784660627,47.305 64,0003,0005,1002.7,+27.0,045,0128,1784660927,47.26 64,0003,0005,1002.7,+26.8,046,0168,1784661227,47.256 66,0003,0005,1002.7,+26.5,046,0145,1784661527,47.242 66,0005,0007,1002.7,+26.5,046,0176,1784661827,47.301 64,0003,0005,1002.6,+26.5,047,0141,1784662127,47.394 61,0005,0007,1002.7,+26.2,049,0171,1784662427,47.395 66,0007,0010,1003.0,+25.6,051,0133,1784662727,47.389 70,0006,0008,1002.8,+25.6,050,0153,1784663027,47.37 66,0004,0006,1002.9,+25.6,051,0147,1784663327,47.373 66,0007,0010,1002.8,+25.6,050,0158,1784663627,47.404 66,0005,0007,1002.4,+25.5,050,0168,1784663927,47.37 66,0006,0008,1002.3,+25.2,051,0156,1784664227,47.393 70,0004,0006,1002.7,+25.4,050,0158,1784664527,47.352 66,0005,0007,1002.7,+25.0,052,0158,1784664827,47.361 66,0006,0008,1002.4,+24.9,052,0149,1784665127,47.343 64,0004,0006,1002.9,+25.0,051,0172,1784665427,47.418 66,0004,0006,1002.7,+25.0,051,0165,1784665727,47.641 64,0005,0007,1002.9,+25.2,050,0147,1784666327,47.481 64,0004,0006,1002.9,+24.7,054,0170,1784666927,47.463 66,0008,0011,1002.5,+24.5,054,0172,1784667227,47.468 64,0008,0011,1002.8,+24.3,055,0150,1784667527,47.455 64,0007,0010,1002.7,+24.2,055,0147,1784667827,47.448 70,0004,0006,1002.4,+24.6,054,0145,1784668127,47.544 70,0010,0013,1002.7,+24.5,054,0173,1784668427,47.446 70,0005,0007,1002.7,+23.9,058,0160,1784668727,47.439 64,0004,0006,1003.3,+24.1,058,0159,1784669027,47.487 64,0004,0006,1003.4,+24.0,058,0148,1784669327,47.586 70,0004,0006,1003.4,+24.2,058,0168,1784669627,47.579 66,0005,0007,1003.7,+24.0,060,0154,1784669927,47.568 66,0006,0008,1003.6,+24.2,058,0173,1784670227,47.573 66,0006,0008,1003.6,+24.1,059,0147,1784670527,47.584 61,0010,0013,1003.5,+24.3,058,0148,1784670827,47.556 64,0006,0008,1003.6,+24.2,059,0142,1784671127,47.559 66,0007,0010,1003.4,+24.2,060,0134,1784671427,47.549 66,0006,0008,1003.2,+23.7,062,0149,1784671727,47.692 70,0005,0007,1003.2,+23.6,063,0157,1784672027,47.537 64,0008,0011,1003.2,+23.4,064,0157,1784672327,47.566 66,0006,0008,1002.7,+23.2,065,0171,1784672627,47.585 66,0007,0010,1003.0,+23.4,065,0156,1784672927,47.708 64,0009,0012,1002.7,+23.5,065,0180,1784673227,47.693 70,0006,0008,1002.9,+22.8,068,0156,1784673527,47.688 66,0009,0012,1002.9,+22.9,068,0147,1784673827,47.676 66,0009,0012,1002.8,+22.7,069,0163,1784674127,47.657 70,0008,0011,1002.6,+22.8,069,0158,1784674427,47.655 66,0009,0012,1003.0,+22.8,069,0133,1784674727,47.649 70,0012,0016,1002.5,+22.6,071,0138,1784675027,47.657 72,0007,0010,1002.4,+22.7,071,0145,1784675327,47.647 66,0009,0012,1002.5,+22.3,073,0163,1784675627,47.638 66,0007,0010,1002.2,+22.4,073,0169,1784675927,47.632 66,0007,0010,1002.4,+22.7,072,0171,1784676227,47.677 70,0010,0013,1002.8,+22.4,074,0130,1784676527,47.782 66,0008,0011,1002.8,+22.6,073,0147,1784676827,47.794 66,0013,0017,1002.6,+22.8,072,0150,1784677127,47.763 64,0011,0015,1002.7,+22.4,074,0135,1784677427,47.773 70,0007,0010,1002.9,+22.5,074,0149,1784677727,47.759 66,0008,0011,1002.6,+22.5,074,0167,1784678027,47.753 66,0009,0012,1002.7,+22.4,075,0144,1784678327,47.741 61,0015,0021,1002.5,+22.2,075,0165,1784678627,47.752 66,0009,0012,1002.0,+22.1,076,0139,1784678927,47.717 72,0009,0012,1002.2,+22.1,076,0144,1784679227,47.723 66,0010,0013,1002.3,+22.2,076,0160,1784679527,47.719 66,0009,0012,1002.3,+22.2,076,0148,1784679827,47.764 70,0011,0015,1002.3,+22.2,076,0153,1784680127,47.903 64,0009,0012,1002.1,+22.2,076,0115,1784680427,47.863 72,0010,0013,1002.1,+22.3,076,0161,1784680727,47.883 66,0010,0013,1002.2,+22.3,076,0146,1784681027,47.859 66,0010,0013,1002.1,+22.1,076,0159,1784681327,47.851 66,0015,0021,1002.0,+21.9,077,0177,1784681627,47.849 64,0009,0012,1001.9,+21.8,078,0158,1784681927,47.831 66,0010,0013,1002.1,+21.7,079,0184,1784682227,47.844 66,0009,0012,1001.8,+21.9,079,0182,1784682527,47.863 66,0011,0015,1001.9,+21.9,079,0162,1784682827,47.827 64,0012,0016,1001.7,+22.0,079,0154,1784683127,47.824 70,0011,0015,1001.9,+21.9,079,0147,1784683427,47.865 66,0010,0013,1001.8,+21.7,080,0161,1784683727,47.975 66,0009,0012,1001.5,+21.9,080,0179,1784684027,47.958 66,0011,0015,1001.7,+21.8,080,0133,1784684327,47.971 70,0011,0015,1001.6,+21.8,080,0169,1784684627,47.972 66,0013,0017,1002.0,+22.0,079,0150,1784684927,47.953 61,0011,0015,1001.8,+21.9,079,0160,1784685227,47.943 66,0013,0017,1002.1,+21.7,081,0166,1784685527,47.943 64,0010,0013,1001.7,+21.6,082,0167,1784685827,47.944 66,0010,0013,1001.7,+21.5,082,0154,1784686127,47.919 61,0012,0016,1001.7,+21.5,083,0154,1784686427,47.917 70,0013,0017,1002.1,+21.7,082,0153,1784686727,47.927 70,0012,0016,1001.8,+21.7,081,0151,1784687027,47.959 70,0010,0013,1002.0,+21.8,081,0169,1784687328,48.089 64,0015,0021,1002.0,+21.7,081,0145,1784687628,48.068 66,0013,0017,1002.1,+21.7,081,0155,1784687928,48.053 70,0011,0015,1001.8,+21.6,081,0167,1784688228,48.034 64,0010,0013,1002.2,+21.4,083,0160,1784688528,48.036 66,0012,0016,1001.9,+21.7,081,0159,1784688828,48.049 64,0012,0016,1001.9,+21.6,082,0120,1784689128,48.028 64,0013,0017,1001.8,+21.5,083,0156,1784689428,48.026 70,0012,0016,1002.1,+21.7,081,0147,1784689728,48.014 70,0011,0015,1002.0,+21.7,081,0168,1784690028,48.026 66,0015,0021,1001.9,+21.7,082,0169,1784690328,48.006 66,0014,0018,1002.3,+21.8,081,0169,1784690628,48.057 66,0013,0017,1002.1,+21.8,081,0176,1784690928,48.172 66,0012,0016,1002.3,+21.6,080,0178,1784691228,48.146 70,0009,0012,1002.4,+21.5,080,0161,1784691528,48.147 66,0011,0015,1002.3,+21.5,080,0160,1784691828,48.153 66,0010,0013,1002.4,+21.8,079,0170,1784692128,48.135 70,0011,0015,1002.5,+22.1,078,0154,1784692428,48.12 70,0009,0012,1002.5,+22.7,075,0142,1784692728,48.124 66,0008,0011,1002.2,+22.6,074,0169,1784693028,48.102 66,0010,0013,1002.1,+22.9,073,0165,1784693328,48.129 66,0012,0016,1002.1,+23.2,072,0168,1784693628,48.112 61,0010,0013,1001.9,+23.5,071,0137,1784693928,48.106 64,0010,0013,1002.1,+23.6,070,0149,1784694228,48.158 66,0013,0017,1001.8,+23.5,071,0168,1784694528,48.248 64,0013,0017,1001.7,+23.8,070,0146,1784694828,48.26 61,0011,0015,1002.2,+24.8,066,0192,1784695128,48.257 64,0014,0018,1002.0,+24.9,065,0166,1784695428,48.257 70,0014,0018,1001.9,+24.3,067,0151,1784695728,48.235 70,0012,0016,1002.2,+24.1,067,0171,1784696028,48.225 66,0011,0015,1001.9,+23.9,069,0162,1784696328,48.229 66,0012,0016,1002.0,+23.9,069,0178,1784696628,48.213 64,0011,0015,1002.0,+23.8,070,0164,1784696928,48.219 66,0011,0015,1001.8,+24.2,067,0170,1784697228,48.211 66,0013,0017,1002.0,+23.8,070,0163,1784697528,48.193 64,0010,0013,1001.4,+23.7,070,0159,1784697828,48.242 66,0014,0018,1001.7,+24.5,066,0152,1784698128,48.353 66,0012,0016,1001.8,+24.3,067,0175,1784698428,48.355 66,0018,0024,1001.4,+24.4,068,0154,1784698728,48.342 64,0011,0015,1001.7,+24.8,066,0139,1784699028,48.354 70,0010,0013,1001.4,+24.7,067,0163,1784699328,48.351 70,0011,0015,1001.2,+24.9,067,0141,1784699628,48.335 66,0012,0016,1001.2,+25.1,065,0160,1784699928,48.33 66,0013,0017,1001.3,+24.8,066,0151,1784700228,48.329 66,0010,0013,1001.0,+25.0,065,0136,1784700528,48.309 70,0012,0016,1001.0,+25.2,065,0156,1784700828,48.312 66,0013,0017,1001.1,+25.6,063,0152,1784701128,48.305 66,0013,0017,1000.5,+25.9,062,0147,1784701428,48.371 66,0009,0012,1000.7,+26.0,061,0175,1784701728,48.494 64,0008,0011,1000.7,+26.0,061,0150,1784702028,48.464 66,0010,0013,1000.6,+25.9,061,0179,1784702328,48.449 66,0010,0013,1000.5,+25.7,060,0130,1784702628,48.446 70,0012,0016,1000.5,+26.0,060,0158,1784702928,48.45 64,0012,0016,1000.0,+26.0,061,0148,1784703228,48.433 64,0017,0023,1000.1,+25.6,061,0142,1784703528,48.423 66,0008,0011,1000.0,+26.5,059,0158,1784703828,48.435 64,0011,0015,1000.6,+26.7,058,0154,1784704128,48.418 64,0010,0013,1000.4,+26.2,059,0139,1784704428,48.424 64,0009,0012,1000.5,+26.6,058,0162,1784704728,48.424 66,0011,0015,1000.7,+26.0,061,0161,1784705028,48.475 64,0009,0012,1000.6,+27.0,059,0168,1784705328,48.553 64,0011,0015,1000.6,+27.1,058,0144,1784705628,48.569 64,0010,0013,1000.4,+26.7,059,0139,1784705928,48.534 61,0013,0017,1000.5,+26.7,058,0166,1784706228,48.56 61,0011,0015,1000.1,+27.1,057,0149,1784706528,48.542 64,0009,0012,1000.2,+27.6,056,0146,1784706828,48.535 66,0011,0015,1000.2,+28.3,055,0139,1784707128,48.549 61,0009,0012,1000.1,+28.1,055,0151,1784707428,48.514 61,0010,0013,1000.1,+27.3,055,0161,1784707728,48.523 64,0008,0011,0999.8,+28.1,054,0146,1784708028,48.514 66,0015,0021,0999.6,+27.8,055,0147,1784708328,48.503 64,0009,0012,0999.8,+28.2,054,0142,1784708628,48.559 64,0007,0010,0999.7,+28.4,052,0152,1784708928,48.671 66,0008,0011,0999.8,+29.1,053,0152,1784709228,48.656 66,0008,0011,0999.5,+28.5,052,0157,1784709828,48.647 66,0007,0010,0999.8,+28.3,052,0164,1784710128,48.638 61,0008,0011,0999.6,+28.2,052,0182,1784710428,48.644 64,0016,0022,0999.5,+29.2,050,0162,1784710728,48.632 64,0007,0010,0999.6,+29.1,049,0156,1784711028,48.641 64,0007,0010,0999.5,+29.6,048,0147,1784711328,48.625 64,0006,0008,0999.8,+29.4,047,0159,1784711628,48.626 66,0008,0011,0999.4,+30.0,047,0172,1784711928,48.614 66,0005,0007,0999.6,+29.9,048,0149,1784712228,48.662 70,0006,0008,0999.5,+30.1,047,0153,1784712528,48.762 66,0013,0017,0999.4,+30.4,045,0171,1784712828,48.763 66,0005,0007,0999.1,+29.8,047,0154,1784713128,48.816 70,0008,0011,0999.4,+29.7,047,0150,1784713428,48.743 61,0007,0010,0999.3,+30.0,047,0183,1784713728,48.744 70,0007,0010,0999.1,+30.0,048,0144,1784714028,48.755 66,0011,0015,0999.0,+30.2,049,0185,1784714328,48.755 64,0007,0010,0998.9,+30.8,047,0172,1784714628,48.751 61,0010,0013,0998.8,+30.8,047,0154,1784714928,48.729 66,0005,0007,0998.8,+30.8,044,0160,1784715228,48.738 70,0007,0010,0998.5,+30.4,045,0169,1784715528,48.711 66,0007,0010,0998.5,+30.7,045,0148,1784715828,48.779 64,0008,0011,0998.4,+30.4,046,0150,1784716128,48.865 66,0009,0012,0998.4,+30.9,045,0177,1784716428,48.862 66,0007,0010,0998.1,+31.3,044,0139,1784716728,48.857 66,0009,0012,0998.0,+31.3,044,0167,1784717028,48.853 64,0008,0011,0998.0,+31.2,043,0156,1784717328,48.855 64,0008,0011,0997.7,+30.8,044,0146,1784717628,48.864 64,0008,0011,0998.2,+31.5,043,0174,1784717928,48.853 66,0007,0010,0998.2,+31.3,043,0159,1784718228,48.846 61,0007,0010,0998.3,+31.8,041,0152,1784718528,48.848 61,0007,0010,0998.4,+31.8,041,0171,1784718828,48.832 66,0009,0012,0998.2,+32.2,041,0152,1784719128,48.826 70,0014,0018,0998.7,+32.1,041,0159,1784719429,49.02 66,0015,0021,0998.8,+29.7,044,0158,1784719728,48.985 64,0007,0010,0998.5,+28.7,045,0153,1784720028,48.979 70,0005,0007,0998.7,+28.7,044,0164,1784720328,48.971 64,0007,0010,0998.4,+29.2,043,0152,1784720628,48.952 64,0006,0008,0998.5,+29.7,042,0139,1784720928,48.969 64,0006,0008,0998.3,+29.4,042,0154,1784721228,48.976 64,0003,0005,0998.5,+29.4,042,0148,1784721528,48.942 66,0008,0011,0998.8,+28.9,043,0149,1784721828,48.934 66,0005,0007,0998.5,+29.4,043,0189,1784722128,48.935 64,0006,0008,0998.5,+29.1,042,0176,1784722428,48.93 64,0007,0010,0998.5,+29.6,042,0163,1784722728,48.935 61,0006,0008,0998.5,+30.2,041,0159,1784723028,48.984 70,0006,0008,0998.7,+29.9,041,0147,1784723329,49.087 66,0003,0005,0998.5,+29.9,041,0139,1784723629,49.096 70,0005,0007,0998.5,+30.0,042,0142,1784723929,49.077 64,0006,0008,0998.5,+30.0,042,0167,1784724229,49.065 64,0004,0006,0998.5,+29.8,042,0159,1784724529,49.055 70,0003,0005,0998.3,+29.9,042,0170,1784724829,49.052 72,0004,0006,0998.4,+30.3,041,0165,1784725129,49.133 66,0004,0006,0998.4,+30.4,041,0146,1784725429,49.05 66,0003,0005,0998.4,+30.3,041,0164,1784725729,49.056 70,0003,0005,0998.1,+30.6,041,0139,1784726029,49.049 64,0006,0008,0998.4,+30.7,040,0162,1784726329,49.057 70,0005,0007,0998.1,+30.3,040,0159,1784726629,49.243 66,0004,0006,0998.2,+30.2,041,0158,1784726929,49.19 66,0004,0006,0998.1,+28.9,041,0163,1784727529,49.176 66,0002,0003,0998.2,+28.6,042,0157,1784727829,49.167 66,0003,0005,0998.4,+28.7,041,0161,1784728129,49.166 66,0006,0008,0998.4,+28.1,041,0155,1784728429,49.171 64,0004,0006,0998.5,+27.8,041,0130,1784728729,49.156 70,0004,0006,0998.6,+28.3,040,0162,1784729029,49.131 64,0010,0013,0998.6,+29.0,039,0160,1784729329,49.122 64,0005,0007,0998.7,+28.7,038,0143,1784729629,49.15 70,0006,0008,0999.0,+28.3,038,0174,1784729929,49.133 70,0003,0005,0999.0,+28.5,039,0155,1784730229,49.176 64,0002,0003,0999.3,+28.4,039,0151,1784730529,49.299 64,0006,0008,0999.0,+29.4,037,0161,1784731129,49.274 66,0006,0008,0999.3,+29.3,036,0161,1784731429,49.262 72,0004,0006,0999.2,+29.1,036,0143,1784731729,49.254 66,0005,0007,0999.2,+28.6,038,0166,1784732029,49.685 66,0004,0006,0999.1,+28.3,039,0157,1784732329,49.26 70,0006,0008,0999.4,+28.1,039,0149,1784732629,49.249 70,0004,0006,0999.2,+27.9,038,0163,1784732929,49.242 66,0004,0006,0999.4,+27.6,039,0166,1784733229,49.264 64,0003,0005,0999.3,+27.9,039,0173,1784733529,49.238 66,0004,0006,0999.3,+27.7,038,0156,1784733829,49.283 66,0003,0005,0999.4,+27.6,038,0148,1784734129,49.387 64,0005,0007,0999.3,+27.7,037,0172,1784734429,49.44 70,0002,0003,0999.4,+27.7,036,0155,1784734729,49.388 66,0003,0005,0999.5,+27.1,036,0124,1784735029,49.374 64,0003,0005,0999.4,+27.3,036,0145,1784735329,49.359 66,0003,0005,0999.8,+27.1,036,0177,1784735629,49.355 70,0001,0002,0999.7,+27.5,035,0173,1784735929,49.352 70,0002,0003,1000.1,+26.7,036,0160,1784736229,49.367 72,0001,0002,0999.9,+27.2,035,0172,1784736529,49.362 70,0002,0003,1000.0,+26.9,035,0157,1784736829,49.342 70,0002,0003,1000.3,+26.5,036,0176,1784737129,49.332 66,0003,0005,1000.0,+26.1,037,0142,1784737429,49.371 70,0004,0006,1000.3,+25.8,039,0157,1784737729,49.471 70,0002,0003,1000.5,+25.7,039,0149,1784738329,49.471 70,0009,0012,1000.6,+26.3,038,0161,1784738629,49.468 64,0005,0007,1000.7,+26.3,038,0140,1784738929,49.452 66,0002,0003,1000.5,+26.7,037,0153,1784739229,49.48 66,0002,0003,1000.5,+27.0,037,0162,1784739529,49.466 66,0002,0003,1000.6,+26.7,037,0141,1784739829,49.463 66,0001,0002,1000.6,+25.9,038,0142,1784740429,49.426 70,0007,0010,1000.7,+26.0,038,0144,1784740729,49.427 66,0003,0005,1000.7,+25.6,039,0165,1784741029,49.469 66,0002,0003,1000.9,+25.2,040,0169,1784741329,49.6 72,0002,0003,1000.9,+24.7,042,0149,1784741629,49.565 66,0001,0002,1000.8,+24.4,043,0156,1784741929,49.561 66,0002,0003,1001.0,+24.2,043,0161,1784742529,49.55 72,0004,0006,1001.2,+23.8,044,0165,1784742829,49.625 70,0004,0006,1001.3,+23.7,044,0148,1784743129,49.547 64,0002,0003,1001.1,+23.6,044,0146,1784743429,49.574 72,0003,0005,1001.5,+23.4,045,0170,1784743729,49.542 61,0003,0005,1001.5,+23.2,045,0159,1784744329,49.515 70,0004,0006,1001.4,+23.0,046,0149,1784744629,49.606 66,0002,0003,1001.8,+22.9,046,0167,1784744929,49.68 70,0002,0003,1001.8,+22.7,046,0144,1784745229,49.657 66,0002,0003,1001.7,+22.6,047,0154,1784745529,49.659 70,0008,0011,1001.9,+22.7,047,0182,1784745829,49.641 66,0002,0003,1002.1,+22.6,047,0187,1784746129,49.639 66,0002,0003,1002.3,+22.5,047,0175,1784746429,49.63 66,0002,0003,1001.9,+22.3,048,0169,1784746729,49.628 66,0003,0005,1002.4,+22.2,048,0147,1784747329,49.629 64,0004,0006,1002.1,+22.4,048,0162,1784747629,49.628 70,0002,0003,1002.0,+22.1,048,0146,1784747929,49.609 70,0002,0003,1002.0,+22.1,048,0128,1784748229,49.65 66,0002,0003,1002.3,+22.1,049,0148,1784748529,49.749 66,0002,0003,1002.6,+21.9,049,0156,1784748829,49.76 61,0002,0003,1002.5,+21.8,050,0141,1784749129,49.771 66,0002,0003,1002.7,+21.7,050,0145,1784749429,49.752 72,0001,0002,1002.5,+21.4,051,0165,1784750029,49.72 72,0002,0003,1002.6,+21.3,053,0168,1784750329,49.719 64,0002,0003,1002.5,+21.2,054,0144,1784750629,49.704 66,0002,0003,1002.5,+21.1,053,0159,1784750929,49.707 66,0002,0003,1002.2,+21.1,054,0163,1784751229,49.705 66,0003,0005,1002.3,+20.7,055,0168,1784751529,49.698 72,0002,0003,1002.3,+20.2,057,0159,1784751829,49.741 66,0003,0005,1002.1,+20.2,057,0152,1784752129,49.879 66,0003,0005,1002.7,+20.2,057,0136,1784752429,49.831 66,0003,0005,1002.6,+20.7,053,0152,1784752729,49.835 70,0002,0003,1002.3,+20.6,054,0129,1784753029,49.818 70,0003,0005,1002.5,+20.3,055,0154,1784753329,49.834 66,0003,0005,1002.5,+20.4,055,0160,1784753629,49.822 70,0002,0003,1002.5,+19.9,057,0155,1784753929,49.822 72,0002,0003,1002.7,+20.2,055,0138,1784754229,49.828 66,0007,0010,1002.7,+20.2,056,0155,1784754529,49.848 66,0002,0003,1002.6,+20.1,056,0141,1784754829,49.789 74,0003,0005,1002.6,+19.8,057,0158,1784755129,49.79 70,0003,0005,1002.6,+20.1,056,0154,1784755429,49.832 66,0002,0003,1002.4,+19.9,057,0149,1784755729,49.93 70,0003,0005,1002.6,+19.4,059,0153,1784756329,49.928 66,0004,0006,1002.5,+19.4,058,0158,1784756629,49.914 70,0002,0003,1002.4,+19.3,059,0184,1784756929,49.915 66,0002,0003,1002.7,+19.1,060,0153,1784757229,49.916 66,0003,0005,1002.5,+18.9,061,0146,1784757529,49.908 70,0003,0005,1002.4,+19.2,059,0167,1784757829,49.895 66,0002,0003,1002.5,+19.2,060,0163,1784758129,49.941 66,0003,0005,1002.5,+19.0,061,0167,1784758429,49.898 72,0003,0005,1002.5,+19.1,060,0144,1784758729,49.88 66,0002,0003,1002.8,+19.1,059,0161,1784759029,49.925 70,0003,0005,1002.4,+19.2,060,0158,1784759330,50.033 61,0003,0005,1002.3,+18.8,060,0152,1784759630,50.105 72,0002,0003,1002.4,+18.8,060,0137,1784759930,50.008 70,0002,0003,1002.4,+18.9,060,0160,1784760231,51.207 70,0004,0006,1002.4,+18.9,059,0161,1784760530,50.014 61,0002,0003,1002.2,+19.1,057,0149,1784760830,50.006 66,0004,0006,1002.5,+19.0,057,0162,1784761129,49.996 72,0003,0005,1002.7,+19.0,056,0154,1784761429,49.996 70,0003,0005,1002.2,+18.9,056,0161,1784761730,50.003 61,0002,0003,1002.4,+18.7,058,0158,1784762029,49.991 66,0002,0003,1002.2,+18.5,058,0155,1784762329,49.977 66,0003,0005,1002.4,+18.7,057,0154,1784762630,50.04 70,0002,0003,1002.5,+18.9,056,0152,1784762930,50.148 61,0004,0006,1002.3,+19.2,053,0141,1784763230,50.147 72,0003,0005,1002.3,+19.3,052,0167,1784763530,50.127 66,0010,0013,1002.3,+19.2,053,0157,1784763830,50.112 64,0005,0007,1002.3,+19.3,051,0172,1784764130,50.133 66,0005,0007,1002.4,+18.9,055,0145,1784764430,50.115 72,0006,0008,1002.3,+18.6,057,0169,1784764730,50.11 66,0004,0006,1002.1,+18.4,057,0149,1784765030,50.115 66,0003,0005,1002.1,+18.1,058,0144,1784765330,50.087 66,0004,0006,1002.0,+18.0,057,0147,1784765630,50.098 66,0004,0006,1001.8,+18.0,059,0178,1784765930,50.078 66,0003,0005,1002.0,+17.9,058,0138,1784766230,50.122 66,0004,0006,1001.9,+18.0,058,0145,1784766530,50.221 64,0003,0005,1001.8,+18.5,056,0150,1784766830,50.213 66,0006,0008,1001.7,+18.2,056,0150,1784767130,50.21 70,0003,0005,1002.0,+18.7,054,0144,1784767430,50.211 72,0003,0005,1001.9,+18.8,054,0143,1784767730,50.196 61,0003,0005,1001.8,+18.9,053,0154,1784768030,50.22 66,0005,0007,1001.9,+18.9,053,0174,1784768330,50.188 66,0005,0007,1001.9,+18.8,054,0160,1784768630,50.19 70,0006,0008,1002.0,+18.8,054,0151,1784768930,50.203 70,0005,0007,1001.9,+18.6,055,0140,1784769230,50.189 66,0004,0006,1001.8,+18.5,054,0151,1784769530,50.179 70,0003,0005,1001.9,+18.3,055,0163,1784769830,50.227 66,0004,0006,1002.1,+18.3,055,0154,1784770130,50.332 70,0003,0005,1001.8,+18.2,056,0170,1784770430,50.341 66,0005,0007,1001.9,+18.0,057,0144,1784770730,50.325 70,0005,0007,1001.7,+17.9,057,0173,1784771030,50.315 61,0005,0007,1002.1,+17.6,059,0139,1784771330,50.318 70,0004,0006,1002.2,+17.7,060,0150,1784771630,50.317 70,0005,0007,1001.9,+17.4,061,0166,1784771930,50.288 66,0007,0010,1001.9,+17.2,060,0156,1784772530,50.278 70,0006,0008,1002.1,+17.0,061,0164,1784772830,50.277 66,0005,0007,1002.0,+17.0,061,0164,1784773130,50.278 66,0006,0008,1001.9,+17.1,060,0166,1784773730,50.418 66,0007,0010,1002.0,+17.2,061,0184,1784774030,50.415 70,0004,0006,1002.0,+17.3,060,0154,1784774330,50.452 64,0004,0006,1001.8,+17.1,060,0143,1784774630,50.431 66,0004,0006,1001.8,+17.1,061,0157,1784774930,50.401 72,0006,0008,1002.0,+17.0,060,0159,1784775230,50.39 66,0005,0007,1001.8,+17.0,060,0158,1784775530,50.375 61,0004,0006,1002.0,+17.0,060,0151,1784775830,50.383 70,0006,0008,1002.1,+17.0,061,0152,1784776130,50.371 66,0004,0006,1002.0,+17.0,061,0177,1784776430,50.363 66,0005,0007,1001.9,+17.2,060,0179,1784776730,50.38 66,0005,0007,1002.2,+17.1,061,0180,1784777030,50.41 66,0009,0012,1002.0,+16.9,062,0131,1784777330,50.507 66,0006,0008,1002.0,+16.9,063,0143,1784777630,50.528 66,0006,0008,1002.1,+17.0,062,0160,1784777930,50.502 66,0005,0007,1002.1,+17.0,061,0147,1784778230,50.511 70,0006,0008,1002.1,+17.2,062,0144,1784778530,50.492 72,0006,0008,1002.2,+17.7,060,0160,1784778830,50.498 66,0007,0010,1002.3,+18.5,057,0170,1784779130,50.487 66,0005,0007,1002.2,+19.3,054,0157,1784779430,50.474 64,0005,0007,1002.3,+19.5,054,0136,1784779730,50.478 64,0005,0007,1001.9,+19.9,053,0156,1784780030,50.465 66,0004,0006,1002.1,+20.8,049,0144,1784780330,50.461 64,0004,0006,1002.2,+20.0,052,0141,1784780630,50.506 66,0008,0011,1002.2,+21.3,048,0151,1784781230,50.609 66,0004,0006,1002.2,+20.9,049,0159,1784781530,50.617 66,0003,0005,1002.3,+21.8,047,0163,1784781830,50.608 66,0003,0005,1002.3,+20.5,050,0167,1784782430,50.598 64,0005,0007,1002.2,+19.8,052,0149,1784782730,50.597 64,0004,0006,1002.5,+19.7,052,0154,1784783030,50.589 66,0006,0008,1002.4,+19.7,053,0169,1784783330,50.609 66,0004,0006,1002.4,+20.0,052,0159,1784783630,50.604 66,0010,0013,1002.4,+19.9,052,0140,1784783930,50.578 66,0004,0006,1002.4,+19.9,053,0181,1784784230,50.615 70,0006,0008,1002.6,+20.2,051,0149,1784784530,50.723 66,0004,0006,1002.5,+20.2,050,0144,1784784830,50.717 64,0004,0006,1002.3,+20.5,049,0156,1784785130,50.719 66,0011,0015,1002.3,+20.6,048,0152,1784785430,50.701 70,0004,0006,1002.6,+20.9,049,0161,1784785730,50.694 66,0005,0007,1002.6,+20.8,048,0135,1784786330,50.682 66,0006,0008,1002.7,+21.2,047,0156,1784786630,50.683 66,0006,0008,1002.3,+21.3,046,0158,1784786930,50.673 66,0002,0003,1002.4,+21.5,045,0176,1784787530,50.685 72,0005,0007,1002.3,+21.7,045,0169,1784787830,50.699 64,0003,0005,1002.4,+21.9,045,0157,1784788130,50.838 72,0005,0007,1002.2,+22.2,043,0150,1784788430,50.817 61,0004,0006,1002.1,+22.1,042,0147,1784788730,50.817 66,0003,0005,1002.2,+22.4,042,0125,1784789030,50.795 66,0003,0005,1002.3,+22.7,042,0166,1784789330,50.781 72,0006,0008,1002.5,+22.6,041,0181,1784789630,50.959 66,0003,0005,1002.2,+22.7,041,0138,1784789930,50.793 61,0004,0006,1002.4,+23.0,040,0166,1784790230,50.813 66,0003,0005,1002.3,+23.3,039,0151,1784790530,50.829 70,0002,0003,1002.2,+23.5,037,0159,1784791130,50.778 66,0004,0006,1002.3,+23.5,038,0139,1784791430,50.822 72,0002,0003,1002.1,+23.6,037,0152,1784791730,50.912 72,0002,0003,1002.2,+23.9,036,0156,1784792030,50.912 66,0003,0005,1002.3,+23.7,037,0170,1784792330,50.915 64,0003,0005,1002.3,+23.8,036,0154,1784792630,50.896 64,0003,0005,1002.2,+23.9,036,0160,1784792930,50.908 70,0004,0006,1002.1,+23.9,036,0170,1784793230,50.903 66,0002,0003,1001.9,+24.2,036,0150,1784793530,50.89 61,0002,0003,1002.0,+24.1,036,0164,1784793830,50.912 70,0002,0003,1002.0,+24.3,037,0163,1784794130,50.871 72,0002,0003,1002.2,+24.5,035,0147,1784794430,50.86 66,0004,0006,1001.9,+24.6,034,0147,1784794730,50.868 70,0002,0003,1002.0,+24.4,034,0150,1784795030,50.91 70,0002,0003,1001.8,+24.8,035,0175,1784795331,51.016 64,0002,0003,1001.8,+25.3,035,0169,1784795631,51.01 70,0005,0007,1001.7,+25.3,035,0146,1784795930,50.994 66,0002,0003,1001.8,+25.5,033,0136,1784796230,51 66,0004,0006,1001.5,+25.7,034,0161,1784796531,51.002 64,0002,0003,1002.1,+25.9,032,0174,1784796830,50.997 61,0003,0005,1001.7,+25.6,033,0158,1784797130,50.983 64,0003,0005,1001.8,+25.4,032,0173,1784797430,50.98 70,0002,0003,1001.4,+25.5,032,0176,1784797731,51.005 66,0008,0011,1001.8,+25.8,031,0171,1784798030,50.983 64,0002,0003,1001.5,+25.3,030,0147,1784798330,50.971 66,0001,0002,1001.4,+26.3,029,0155,1784798631,51.004 66,0002,0003,1001.6,+26.7,030,0155,1784798931,51.112 66,0003,0005,1001.3,+26.9,029,0163,1784799231,51.118 64,0002,0003,1001.1,+26.5,030,0152,1784799531,51.104 66,0003,0005,1001.4,+27.1,031,0145,1784799831,51.1 70,0002,0003,1001.6,+27.1,028,0173,1784800131,51.096 66,0002,0003,1001.2,+27.3,029,0168,1784800731,51.092 72,0003,0005,1001.2,+27.1,029,0153,1784801031,51.066 64,0002,0003,1001.2,+28.0,026,0165,1784801331,51.064 70,0001,0002,1000.9,+27.4,027,0174,1784801631,51.065 66,0002,0003,1000.8,+27.2,029,0158,1784801931,51.061 64,0002,0003,1001.0,+26.8,028,0151,1784802231,51.106 66,0002,0003,1000.9,+26.8,029,0168,1784802531,51.21 66,0001,0002,1000.7,+27.9,028,0129,1784802831,51.198 70,0002,0003,1001.0,+28.8,027,0171,1784803131,51.194 66,0002,0003,1000.6,+28.6,028,0169,1784803431,51.2 70,0003,0005,1000.6,+29.0,028,0150,1784803731,51.231 70,0001,0002,1000.4,+29.0,028,0172,1784804031,51.177 64,0002,0003,1000.7,+28.4,027,0139,1784804331,51.185 70,0002,0003,1000.4,+28.1,027,0161,1784804631,51.176 66,0002,0003,1000.7,+29.0,028,0163,1784804931,51.211 70,0004,0006,1000.3,+28.9,027,0162,1784805231,51.162 64,0001,0002,1000.5,+28.8,026,0160,1784805531,51.166 66,0002,0003,1000.4,+28.4,026,0161,1784805831,51.226 66,0001,0002,1000.2,+28.7,026,0139,1784806131,51.311 70,0002,0003,1000.5,+28.2,026,0148,1784806431,51.309 64,0001,0002,1000.2,+29.2,025,0165,1784806731,51.307 61,0002,0003,1000.2,+30.3,025,0153,1784807031,51.311 72,0002,0003,1000.2,+30.2,026,0142,1784807331,51.297 72,0005,0007,1000.1,+28.6,027,0155,1784807631,51.301 64,0002,0003,1000.0,+28.7,026,0176,1784807931,51.299 64,0002,0003,1000.0,+29.0,026,0127,1784808231,51.283 66,0001,0002,1000.1,+29.0,026,0144,1784808531,51.293 64,0001,0002,0999.8,+28.7,028,0187,1784808831,51.286 61,0002,0003,1000.1,+28.8,026,0140,1784809131,51.266 66,0002,0003,0999.9,+29.4,026,0150,1784809431,51.319 66,0002,0003,0999.9,+29.6,027,0165,1784809731,51.415 72,0003,0005,0999.9,+28.8,028,0151,1784810031,51.429 66,0002,0003,0999.8,+29.6,028,0147,1784810331,51.43 70,0005,0007,1000.0,+30.2,028,0187,1784810631,51.44 66,0001,0002,0999.7,+29.7,026,0143,1784810931,51.417 64,0003,0005,0999.9,+28.7,026,0127,1784811231,51.382 66,0002,0003,0999.6,+28.5,027,0145,1784811531,51.384 70,0002,0003,0999.7,+29.0,027,0153,1784812131,51.384 70,0001,0002,0999.7,+29.9,026,0151,1784812431,51.38 66,0003,0005,0999.8,+29.5,027,0145,1784812731,51.381 64,0003,0005,0999.5,+29.1,028,0170,1784813031,51.432 64,0001,0002,0999.4,+29.8,028,0158,1784813331,51.525 70,0008,0011,0999.3,+31.2,027,0152,1784813631,51.526 66,0002,0003,0999.6,+30.2,028,0137,1784813931,51.535 66,0002,0003,0999.3,+28.8,028,0142,1784814531,51.504 72,0002,0003,0999.4,+28.2,029,0153,1784814831,51.509 66,0004,0006,0999.3,+28.3,030,0165,1784815131,51.487 66,0002,0003,0999.2,+28.0,029,0150,1784815431,51.48 70,0003,0005,0999.3,+29.0,029,0136,1784816031,51.477 70,0002,0003,0999.3,+29.0,029,0152,1784816331,51.469 66,0002,0003,0999.1,+29.1,027,0160,1784816631,51.512 72,0002,0003,0999.1,+29.8,027,0158,1784816931,51.623 64,0002,0003,0999.2,+29.5,027,0145,1784817231,51.63 70,0002,0003,0999.0,+30.0,026,0150,1784817531,51.615 72,0003,0005,0998.9,+29.8,027,0156,1784817831,51.609 70,0003,0005,0998.9,+30.0,026,0181,1784818131,51.608 66,0002,0003,0999.1,+29.2,026,0141,1784818431,51.626 66,0004,0006,0999.2,+29.9,026,0145,1784818731,51.596 66,0002,0003,0998.9,+30.1,025,0146,1784819031,51.605 64,0006,0008,0998.9,+30.2,026,0142,1784819331,51.602 70,0006,0008,0999.1,+29.2,026,0142,1784819631,51.599 66,0002,0003,0999.1,+29.1,027,0158,1784819931,51.609 66,0003,0005,0998.9,+28.9,028,0130,1784820231,51.615 66,0004,0006,0998.9,+28.6,027,0136,1784820531,51.728 70,0002,0003,0999.2,+28.9,026,0128,1784820831,51.728 66,0002,0003,0999.0,+29.4,025,0166,1784821131,51.715 64,0004,0006,0998.9,+29.3,028,0150,1784821731,51.712 72,0002,0003,0998.9,+29.4,028,0151,1784822031,51.717 66,0004,0006,0998.9,+29.6,029,0160,1784822631,51.721 70,0002,0003,0999.0,+29.2,028,0157,1784822931,51.698 64,0003,0005,0999.3,+28.7,028,0141,1784823231,51.68 66,0002,0003,0999.1,+28.5,029,0164,1784823531,51.677 72,0002,0003,0999.0,+29.3,029,0160,1784823831,51.731 66,0002,0003,0999.2,+29.3,029,0159,1784824131,51.868 66,0002,0003,0999.3,+29.1,028,0138,1784824431,51.828 66,0004,0006,0999.1,+28.6,029,0167,1784824731,51.831 70,0003,0005,0999.2,+28.0,030,0170,1784825031,51.823 72,0002,0003,0999.0,+27.4,031,0147,1784825331,51.812 61,0002,0003,0999.2,+27.2,031,0180,1784825631,51.819 64,0003,0005,0999.4,+26.6,032,0140,1784826231,51.794 66,0004,0006,0999.3,+26.4,033,0144,1784826531,51.784 66,0005,0007,0999.3,+26.1,034,0141,1784826831,51.784 66,0002,0003,0999.2,+26.0,034,0153,1784827131,51.806 66,0002,0003,0999.4,+25.7,035,0161,1784827431,51.828 64,0003,0005,0999.7,+25.5,035,0162,1784827731,51.918 66,0002,0003,0999.4,+25.4,036,0135,1784828031,51.936 70,0002,0003,0999.6,+25.0,037,0147,1784828331,51.928 66,0003,0005,0999.8,+25.2,037,0157,1784828631,51.902 64,0002,0003,0999.6,+24.7,039,0165,1784828931,51.89 66,0004,0006,0999.8,+24.8,039,0166,1784829231,51.894 66,0003,0005,0999.8,+24.4,041,0175,1784829531,51.884 66,0002,0003,0999.7,+24.2,041,0167,1784829831,51.891 70,0002,0003,0999.7,+24.0,042,0154,1784830131,51.89 66,0003,0005,0999.9,+24.1,042,0156,1784830431,51.867 66,0003,0005,0999.8,+24.0,042,0154,1784830731,51.856 64,0003,0005,1000.0,+23.8,043,0157,1784831031,51.914 66,0002,0003,1000.1,+23.9,043,0164,1784831631,51.999 66,0002,0003,1000.3,+23.5,044,0143,1784831932,52.015 66,0003,0005,1000.3,+23.6,045,0148,1784832232,52.005 72,0005,0007,1000.4,+23.5,045,0168,1784832531,51.994 70,0002,0003,1000.2,+23.6,045,0158,1784832831,51.982 64,0004,0006,1000.2,+23.3,046,0143,1784833131,51.988 70,0006,0008,1000.2,+23.5,046,0132,1784833431,51.964 66,0019,0026,1000.2,+23.4,046,0168,1784833731,51.959 66,0007,0010,1000.3,+23.0,047,0142,1784834031,51.964 66,0010,0013,1000.1,+23.1,047,0161,1784834331,51.951 66,0004,0006,1000.3,+23.0,047,0155,1784834932,52.118 66,0003,0005,1000.1,+23.1,047,0140,1784835532,52.101 66,0003,0005,1000.2,+23.0,047,0161,1784835832,52.087 66,0003,0005,1000.2,+22.8,048,0139,1784836132,52.087 70,0003,0005,1000.1,+22.6,048,0163,1784836432,52.086 70,0003,0005,1000.1,+22.7,048,0158,1784836732,52.067 66,0002,0003,1000.6,+22.5,049,0153,1784837032,52.073 70,0002,0003,1000.7,+22.5,049,0157,1784837332,52.062 66,0004,0006,1000.6,+22.5,049,0157,1784837632,52.061 70,0003,0005,1000.1,+22.3,049,0158,1784837932,52.057 70,0009,0012,1000.5,+22.5,048,0158,1784838232,52.108 66,0004,0006,1000.4,+22.4,049,0153,1784838532,52.206 66,0003,0005,1000.3,+22.4,049,0158,1784838832,52.206 64,0003,0005,1000.2,+22.4,049,0178,1784839132,52.197 66,0003,0005,1000.2,+22.2,050,0157,1784839432,52.191 66,0002,0003,1000.2,+22.2,050,0148,1784839732,52.182 66,0003,0005,1000.2,+22.0,051,0132,1784840032,52.18 66,0003,0005,1000.3,+22.0,051,0135,1784840332,52.178 64,0003,0005,1000.4,+21.9,051,0151,1784840632,52.163 72,0002,0003,1000.4,+21.9,051,0160,1784840932,52.157 64,0005,0007,1000.5,+21.7,053,0156,1784841232,52.16 70,0004,0006,1000.6,+21.7,055,0168,1784841532,52.157 64,0002,0003,1000.7,+21.5,055,0148,1784841832,52.199 66,0002,0003,1000.2,+21.3,057,0146,1784842432,52.303 72,0003,0005,1000.3,+21.2,057,0161,1784842732,52.279 66,0003,0005,1000.4,+21.3,056,0136,1784843032,52.298 66,0003,0005,1000.5,+21.5,055,0147,1784843332,52.297 72,0004,0006,1000.3,+21.3,055,0139,1784843632,52.273 66,0003,0005,1000.2,+21.2,055,0171,1784843932,52.278 70,0002,0003,1000.3,+21.3,056,0152,1784844232,52.263 66,0002,0003,1000.2,+21.4,055,0157,1784844532,52.265 72,0003,0005,1000.2,+21.4,056,0150,1784844832,52.246 66,0003,0005,1000.2,+21.3,057,0158,1784845132,52.596 66,0004,0006,1000.7,+21.4,057,0148,1784845432,52.282 66,0004,0006,1000.3,+21.2,059,0149,1784845732,52.383 72,0004,0006,1000.3,+21.2,058,0152,1784846032,52.385 66,0006,0008,1000.3,+21.1,059,0173,1784846332,52.375 70,0002,0003,1000.7,+21.0,059,0149,1784846632,52.388 66,0003,0005,1000.3,+21.1,059,0182,1784846932,52.366 66,0003,0005,1000.6,+21.1,059,0162,1784847532,52.348 70,0006,0008,1000.6,+21.0,060,0156,1784847832,52.367 72,0003,0005,1000.7,+20.6,062,0143,1784848132,52.343 66,0002,0003,1000.4,+20.6,062,0165,1784848432,52.36 70,0003,0005,1000.5,+20.5,063,0134,1784848732,52.322 70,0005,0007,1000.7,+20.3,064,0134,1784849032,52.384 66,0003,0005,1000.5,+20.3,064,0149,1784849332,52.487 70,0002,0003,1000.5,+20.1,065,0173,1784849632,52.493 66,0006,0008,1000.5,+20.0,065,0160,1784849932,52.482 66,0002,0003,1000.6,+19.9,065,0161,1784850232,52.482 66,0003,0005,1000.5,+19.8,065,0182,1784850532,52.458 66,0005,0007,1000.3,+19.8,066,0161,1784850832,52.452 66,0005,0007,1000.6,+19.9,065,0161,1784851132,52.447 66,0003,0005,1000.4,+19.7,066,0190,1784851432,52.458 70,0003,0005,1000.6,+19.6,066,0149,1784851732,52.439 70,0004,0006,1000.4,+19.5,067,0163,1784852032,52.458 72,0004,0006,1000.2,+19.4,067,0162,1784852332,52.448 72,0005,0007,1000.2,+19.2,068,0134,1784852632,52.476 66,0003,0005,1000.1,+19.3,068,0152,1784852932,52.578 70,0003,0005,1000.1,+19.1,069,0151,1784853232,52.59 66,0002,0003,1000.0,+19.0,069,0159,1784853532,52.569 66,0005,0007,1000.0,+18.8,070,0177,1784853832,52.558 66,0003,0005,1000.1,+18.7,070,0163,1784854132,52.582 66,0004,0006,0999.8,+18.5,071,0148,1784854432,52.57 66,0004,0006,0999.8,+18.3,071,0152,1784855032,52.555 70,0003,0005,0999.6,+18.3,071,0185,1784855332,52.766 72,0003,0005,0999.7,+18.3,071,0164,1784855639,59.395 70,0007,0010,0999.9,+18.2,072,0137,1784855932,52.527 70,0004,0006,0999.9,+18.1,072,0141,1784856232,52.573 66,0005,0007,0999.7,+18.3,071,0135,1784856532,52.708 70,0004,0006,1000.0,+18.1,072,0159,1784856832,52.674 72,0003,0005,0999.8,+18.1,072,0167,1784857132,52.666 66,0004,0006,0999.7,+17.9,073,0164,1784857432,52.665 70,0005,0007,0999.7,+17.9,073,0160,1784857732,52.646 70,0003,0005,0999.6,+17.8,073,0174,1784858032,52.649 66,0004,0006,0999.6,+17.6,074,0151,1784858332,52.65 70,0004,0006,0999.7,+17.6,074,0153,1784858632,52.659 70,0005,0007,0999.5,+17.7,074,0143,1784859232,52.616 70,0003,0005,0999.7,+17.7,074,0164,1784859532,52.621 70,0004,0006,0999.4,+18.2,073,0153,1784859832,52.672 70,0004,0006,0999.3,+17.7,074,0175,1784860132,52.767 66,0005,0007,0999.4,+17.5,075,0173,1784860432,52.768 66,0004,0006,0999.4,+17.4,075,0163,1784860732,52.761 66,0004,0006,0999.4,+17.4,075,0172,1784861032,52.764 72,0004,0006,0999.9,+17.3,075,0146,1784861333,53.663 66,0004,0006,0999.7,+17.4,076,0146,1784861632,52.765 70,0004,0006,0999.6,+17.2,076,0134,1784861933,53.202 66,0005,0007,0999.6,+17.2,077,0159,1784862232,52.743 72,0004,0006,0999.8,+17.2,077,0135,1784862832,52.731 66,0005,0007,0999.5,+17.2,078,0145,1784863132,52.722 66,0006,0008,0999.8,+17.1,078,0166,1784863432,52.772 66,0004,0006,0999.8,+17.1,078,0168,1784863732,52.872 66,0004,0006,0999.5,+17.1,078,0171,1784864032,52.854 66,0004,0006,0999.6,+17.2,078,0143,1784864332,52.876 66,0005,0007,0999.8,+17.4,078,0155,1784864632,52.85 66,0003,0005,0999.7,+17.6,078,0178,1784864932,52.857 66,0004,0006,0999.3,+18.3,074,0156,1784865232,52.838 66,0005,0007,0999.4,+19.3,069,0158,1784865532,52.855 72,0004,0006,0999.4,+19.3,068,0149,1784865832,52.826 66,0004,0006,0999.6,+19.5,067,0146,1784866132,52.832 72,0004,0006,0999.5,+19.5,068,0141,1784866432,52.832 64,0005,0007,0999.8,+20.3,064,0165,1784866732,52.821 66,0005,0007,0999.6,+20.2,065,0164,1784867032,52.868 66,0006,0008,0999.5,+20.5,063,0173,1784867332,52.958 66,0007,0010,0999.7,+21.4,061,0141,1784867632,52.969 66,0005,0007,0999.6,+21.4,061,0147,1784867932,52.95 66,0005,0007,0999.4,+21.5,060,0165,1784868232,52.947 70,0004,0006,0999.7,+21.4,060,0167,1784868532,52.955 70,0005,0007,0999.4,+21.2,062,0155,1784868832,52.959 66,0005,0007,0999.6,+20.5,064,0158,1784869132,52.945 72,0006,0008,0999.3,+20.4,064,0136,1784869432,52.921 66,0004,0006,0999.6,+20.4,065,0158,1784870032,52.913 72,0005,0007,0999.8,+20.6,064,0169,1784870332,52.906 70,0008,0011,0999.4,+20.9,063,0152,1784870632,52.981 66,0005,0007,0999.6,+20.9,062,0194,1784870933,53.063 66,0006,0008,0999.3,+20.8,062,0168,1784871233,53.073 66,0004,0006,0999.5,+21.3,061,0141,1784871533,53.038 66,0005,0007,0999.4,+21.6,061,0152,1784871833,53.052 72,0004,0006,0999.3,+21.6,060,0137,1784872133,53.041 66,0007,0010,0999.3,+21.4,059,0152,1784872433,53.089 70,0008,0011,0999.6,+21.6,059,0147,1784872733,53.043 66,0006,0008,0999.2,+21.9,058,0166,1784873033,53.037 66,0005,0007,0999.1,+22.1,057,0146,1784873333,53.017 70,0004,0006,0999.2,+22.5,056,0172,1784873633,53.052 70,0005,0007,0999.2,+22.7,054,0143,1784874233,53.099 70,0005,0007,0999.0,+22.9,054,0144,1784874533,53.157 66,0010,0013,0999.1,+22.7,054,0153,1784874833,53.174 72,0004,0006,0999.2,+22.7,054,0177,1784875133,53.158 72,0004,0006,0998.8,+23.4,052,0173,1784875433,53.14 70,0003,0005,0999.1,+23.5,052,0170,1784875733,53.151 66,0004,0006,0998.9,+23.5,052,0165,1784876033,53.15 66,0003,0005,0998.9,+23.7,053,0150,1784876333,53.246 70,0004,0006,0998.9,+23.6,052,0170,1784876633,53.154 70,0005,0007,0998.9,+23.7,052,0119,1784876933,53.107 72,0012,0016,0999.0,+23.6,052,0157,1784877233,53.105 66,0006,0008,0998.5,+23.5,052,0138,1784877833,53.162 66,0004,0006,0998.5,+23.5,052,0145,1784878133,53.266 70,0007,0010,0998.6,+23.8,052,0173,1784878433,53.269 66,0009,0012,0998.4,+24.7,051,0131,1784879033,53.375 66,0004,0006,0998.2,+24.9,051,0165,1784879333,53.242 64,0005,0007,0998.4,+25.1,051,0176,1784879633,53.235 66,0006,0008,0998.4,+25.0,048,0158,1784879933,53.229 66,0003,0005,0998.2,+24.9,048,0138,1784880233,53.232 66,0004,0006,0998.2,+25.0,047,0143,1784880533,53.227 66,0004,0006,0998.1,+25.4,047,0157,1784880833,53.262 66,0003,0005,0998.1,+25.7,045,0155,1784881133,53.48 70,0003,0005,0997.9,+26.2,044,0166,1784881733,53.358 72,0003,0005,0997.8,+26.1,040,0155,1784882333,53.364 70,0002,0003,0997.9,+26.3,040,0127,1784882633,53.336 66,0002,0003,0997.6,+26.8,040,0176,1784882933,53.336 72,0003,0005,0997.9,+26.9,039,0152,1784883233,53.333 70,0002,0003,0997.6,+27.0,036,0170,1784883533,53.322 72,0002,0003,0997.5,+27.6,033,0150,1784883833,53.351 66,0003,0005,0997.4,+27.1,027,0166,1784884133,53.331 70,0003,0005,0997.4,+27.9,027,0156,1784884433,53.323 64,0002,0003,0997.2,+28.1,027,0162,1784884733,53.305 72,0002,0003,0997.2,+27.2,027,0147,1784885033,53.369 66,0002,0003,0997.1,+28.1,028,0133,1784885333,53.455 70,0002,0003,0997.2,+29.7,028,0165,1784885633,53.467 66,0002,0003,0996.9,+30.2,027,0146,1784885933,53.453 72,0003,0005,0996.7,+29.8,027,0161,1784886233,53.466 66,0002,0003,0996.6,+29.4,025,0161,1784886533,53.456 70,0002,0003,0996.8,+28.0,026,0181,1784886833,53.451 66,0003,0005,0996.7,+28.4,026,0148,1784887433,53.434 70,0002,0003,0996.6,+29.1,026,0133,1784887733,53.428 66,0003,0005,0996.3,+28.8,026,0160,1784888033,53.434 70,0002,0003,0996.4,+28.4,025,0168,1784888633,53.471 66,0002,0003,0996.2,+30.0,023,0165,1784888933,53.56 64,0001,0002,0996.5,+29.1,027,0159,1784889233,53.568 64,0002,0003,0996.1,+27.6,029,0158,1784889533,53.554 66,0002,0003,0996.4,+27.4,028,0148,1784889833,53.549 64,0002,0003,0995.9,+27.5,028,0169,1784890133,53.537 70,0002,0003,0996.1,+27.9,028,0160,1784890433,53.54 66,0002,0003,0996.2,+28.1,027,0167,1784890733,53.542 72,0002,0003,0996.2,+27.8,028,0118,1784891033,53.536 66,0002,0003,0996.1,+28.5,027,0173,1784891333,53.537 70,0003,0005,0996.1,+28.4,027,0175,1784891633,53.52 70,0004,0006,0996.1,+28.6,026,0143,1784891933,53.513 72,0003,0005,0996.3,+28.2,025,0152,1784892233,53.585 66,0002,0003,0996.5,+27.0,030,0161,1784892533,53.674 64,0002,0003,0996.2,+26.5,031,0136,1784892833,53.683 66,0002,0003,0996.1,+26.4,031,0135,1784893133,53.66 70,0002,0003,0996.1,+26.5,032,0152,1784893433,53.662 70,0004,0006,0996.1,+27.1,032,0147,1784893733,53.667 66,0002,0003,0995.9,+27.5,030,0145,1784894033,53.65 70,0002,0003,0995.7,+27.3,030,0140,1784894333,53.646 66,0002,0003,0995.7,+27.4,030,0152,1784894633,53.629 66,0001,0002,0995.6,+27.8,029,0148,1784894933,53.631 66,0003,0005,0995.8,+27.9,027,0157,1784895233,53.632 66,0001,0002,0995.7,+28.2,027,0159,1784895533,53.677 70,0002,0003,0995.3,+28.1,026,0164,1784895833,53.76 70,0002,0003,0995.5,+28.1,026,0168,1784896133,53.778 72,0005,0007,0995.3,+29.5,025,0146,1784896733,53.78 70,0002,0003,0995.4,+29.1,024,0159,1784897033,53.765 66,0001,0002,0995.3,+28.6,026,0169,1784897333,53.759 70,0003,0005,0995.4,+28.3,027,0137,1784897933,53.752 66,0008,0011,0995.4,+28.1,027,0152,1784898233,53.746 66,0003,0005,0995.9,+28.4,028,0170,1784898533,53.731 66,0004,0006,0996.0,+27.7,028,0167,1784898833,53.721 72,0003,0005,0995.8,+26.7,031,0164,1784899133,53.747 70,0001,0002,0995.5,+26.5,031,0161,1784899433,53.765 70,0009,0012,0995.4,+26.6,031,0140,1784899733,53.862 70,0010,0013,0995.5,+26.6,032,0153,1784900033,53.849 66,0002,0003,0995.6,+26.4,032,0153,1784900333,53.874 64,0002,0003,0995.7,+26.7,031,0149,1784900633,53.853 64,0003,0005,0995.5,+26.7,031,0127,1784900933,53.895 72,0003,0005,0995.3,+26.3,032,0159,1784901233,53.84 66,0003,0005,0995.5,+26.2,032,0172,1784901533,53.851 66,0002,0003,0995.5,+26.1,030,0172,1784901833,53.817 72,0002,0003,0995.3,+26.3,030,0130,1784902133,53.82 72,0002,0003,0995.4,+26.2,031,0164,1784902433,53.808 66,0004,0006,0995.5,+26.6,029,0144,1784902733,53.824 66,0003,0005,0995.4,+26.4,030,0146,1784903033,53.849 66,0002,0003,0995.3,+26.1,031,0158,1784903333,53.958 72,0002,0003,0995.3,+26.2,032,0188,1784903633,53.944 66,0001,0002,0995.5,+26.1,031,0150,1784903933,53.942 66,0002,0003,0995.5,+26.2,031,0169,1784904233,53.947 66,0002,0003,0995.3,+26.1,031,0166,1784904533,53.928 70,0002,0003,0995.4,+26.4,031,0160,1784904833,53.933 66,0002,0003,0995.4,+26.6,031,0148,1784905133,53.939 72,0002,0003,0995.6,+26.9,029,0183,1784905433,53.921 72,0002,0003,0995.6,+26.7,031,0144,1784905733,53.918 66,0002,0003,0995.7,+25.9,032,0161,1784906033,53.919 70,0002,0003,0995.7,+26.2,032,0150,1784906333,53.914 66,0009,0012,0995.7,+25.9,033,0154,1784906633,53.966 70,0002,0003,0996.0,+25.8,033,0164,1784906934,54.056 66,0004,0006,0996.0,+25.5,034,0130,1784907234,54.373 66,0012,0016,0996.3,+25.4,034,0157,1784907534,54.055 66,0004,0006,0996.4,+25.1,034,0183,1784907834,54.067 66,0003,0005,0996.4,+25.0,035,0162,1784908134,54.032 72,0002,0003,0996.4,+24.7,035,0186,1784908434,54.038 70,0003,0005,0996.3,+24.7,036,0176,1784908734,54.035 72,0003,0005,0996.8,+24.4,038,0151,1784909034,54.017 70,0003,0005,0997.0,+24.1,040,0173,1784909334,54.029 72,0002,0003,0997.0,+23.8,041,0158,1784909634,54.009 72,0003,0005,0997.3,+23.6,043,0152,1784909934,54.024 70,0002,0003,0997.1,+23.4,043,0165,1784910234,54.048 72,0003,0005,0997.2,+23.4,043,0156,1784910534,54.152 70,0003,0005,0997.6,+23.0,045,0151,1784910834,54.16 70,0003,0005,0997.4,+22.4,047,0138,1784911134,54.164 70,0004,0006,0997.4,+22.4,048,0148,1784911434,54.156 66,0003,0005,0997.6,+22.2,048,0157,1784911734,54.142 72,0002,0003,0997.8,+21.9,050,0152,1784912034,54.126 72,0003,0005,0997.6,+21.9,050,0146,1784912334,54.105 70,0005,0007,0997.8,+22.0,051,0133,1784912634,54.112 70,0003,0005,0998.1,+21.6,053,0156,1784912934,54.106 66,0005,0007,0998.3,+21.3,054,0174,1784913234,54.112 70,0003,0005,0998.6,+21.0,055,0170,1784913534,54.09 70,0002,0003,0998.4,+21.2,055,0196,1784913834,54.149 66,0002,0003,0998.8,+20.9,055,0137,1784914134,54.254 66,0002,0003,0998.6,+20.5,056,0149,1784914734,54.233 70,0002,0003,0998.8,+20.6,056,0157,1784915034,54.232 66,0004,0006,0999.1,+20.5,057,0152,1784915334,54.233 74,0003,0005,0998.9,+20.1,058,0142,1784915634,54.225 70,0004,0006,0999.0,+20.0,059,0134,1784915934,54.216 66,0002,0003,0999.0,+20.2,058,0170,1784916234,54.227 70,0003,0005,0998.9,+19.9,058,0151,1784916534,54.232 74,0003,0005,0999.2,+19.6,060,0142,1784916834,54.251 66,0004,0006,0999.0,+19.9,061,0163,1784917134,54.326 66,0003,0005,0998.9,+19.8,062,0146,1784917434,54.257 72,0007,0010,0999.2,+19.6,064,0155,1784917734,54.35 74,0003,0005,0999.0,+19.5,064,0150,1784918034,54.343 66,0003,0005,0999.0,+19.6,065,0148,1784918334,54.342 70,0004,0006,0999.2,+19.6,064,0152,1784918634,54.321 72,0002,0003,0999.3,+19.7,063,0156,1784918934,54.321 66,0003,0005,0999.2,+19.7,063,0162,1784919234,54.314 70,0003,0005,0999.3,+19.4,064,0164,1784919534,54.301 70,0002,0003,0999.3,+19.3,066,0152,1784919834,54.309 66,0003,0005,0999.2,+19.2,066,0156,1784920134,54.301 70,0003,0005,0999.4,+19.1,065,0160,1784920434,54.299 70,0002,0003,0999.2,+19.0,065,0176,1784920734,54.298 70,0005,0007,0999.3,+18.8,066,0145,1784921034,54.361 70,0005,0007,0999.3,+18.6,067,0161,1784921334,54.436 70,0003,0005,0999.5,+18.7,067,0166,1784921634,54.438 70,0004,0006,0999.5,+18.8,067,0142,1784921934,54.431 70,0004,0006,0999.4,+18.7,068,0178,1784922234,54.418 70,0003,0005,0999.2,+18.5,069,0145,1784922534,54.432 70,0003,0005,0999.1,+18.5,069,0144,1784922834,54.42 70,0003,0005,0999.2,+18.6,066,0156,1784923134,54.426 70,0003,0005,0999.1,+18.5,063,0145,1784923434,54.414 70,0002,0003,0999.2,+18.6,061,0136,1784923734,54.407 66,0002,0003,0999.3,+18.5,060,0159,1784924034,54.4 66,0004,0006,0999.3,+18.6,059,0146,1784924334,54.435 76,0002,0003,0999.6,+18.3,059,0151,1784924634,54.439 66,0002,0003,0999.3,+18.3,059,0141,1784924934,54.545 66,0004,0006,0999.8,+18.4,059,0155,1784925234,54.537 70,0003,0005,0999.5,+18.2,060,0144,1784925534,54.533 74,0006,0008,0999.3,+18.3,059,0149,1784925834,54.533 66,0002,0003,0999.5,+18.2,059,0164,1784926134,54.532 70,0004,0006,0999.9,+18.1,060,0166,1784926434,54.537 70,0003,0005,0999.6,+18.0,059,0171,1784926734,54.514 66,0002,0003,0999.4,+17.9,060,0148,1784927034,54.505 66,0002,0003,0999.4,+17.8,060,0156,1784927334,54.525 74,0002,0003,0999.4,+17.9,060,0136,1784927634,54.5 66,0002,0003,0999.4,+17.7,060,0151,1784927934,54.493 72,0005,0007,0999.5,+17.7,060,0152,1784928234,54.548 66,0002,0003,0999.4,+17.7,059,0161,1784928534,54.638 66,0009,0012,0999.6,+17.6,059,0149,1784928834,54.652 72,0002,0003,0999.6,+17.5,060,0145,1784929134,54.628 66,0002,0003,0999.4,+17.6,060,0138,1784929434,54.629 70,0002,0003,0999.6,+17.5,060,0154,1784929734,54.621 70,0002,0003,0999.9,+17.5,060,0158,1784930034,54.611 70,0003,0005,0999.8,+17.4,060,0165,1784930334,54.614 70,0003,0005,0999.7,+17.3,060,0160,1784930634,54.613 66,0003,0005,0999.8,+17.4,060,0167,1784930934,54.603 72,0004,0006,0999.5,+17.2,060,0158,1784931234,54.593 70,0003,0005,0999.8,+17.3,060,0123,1784931534,54.596 70,0004,0006,0999.6,+17.2,061,0148,1784931834,54.691 70,0004,0006,0999.5,+17.2,060,0167,1784932134,54.73 70,0003,0005,0999.7,+17.3,060,0137,1784932734,54.716 70,0002,0003,0999.4,+17.2,060,0152,1784933034,54.711 70,0002,0003,0999.5,+17.1,060,0180,1784933334,54.72 70,0002,0003,0999.6,+17.2,060,0167,1784933634,54.806 70,0001,0002,0999.5,+17.3,060,0161,1784933934,54.704 66,0006,0008,0999.6,+17.1,060,0152,1784934234,54.747 70,0002,0003,0999.4,+17.1,060,0165,1784934534,54.696 70,0002,0003,0999.3,+17.1,060,0147,1784934834,54.695 70,0005,0007,0999.1,+17.1,061,0147,1784935134,54.701 70,0002,0003,0999.1,+17.1,060,0165,1784935434,54.762 70,0003,0005,0999.4,+17.1,060,0151,1784935734,54.838 70,0002,0003,0999.4,+17.1,060,0149,1784936034,54.847 66,0002,0003,0999.3,+17.1,060,0143,1784936334,54.822 70,0003,0005,0999.2,+17.1,060,0132,1784936634,54.811 74,0003,0005,0999.2,+17.1,060,0129,1784936934,54.803 66,0002,0003,0999.3,+17.2,060,0158,1784937234,54.793 74,0002,0003,0999.2,+17.0,060,0143,1784937534,54.799 72,0001,0002,0999.1,+17.1,060,0150,1784937834,54.797 70,0003,0005,0999.2,+17.1,060,0152,1784938134,54.783 80,0002,0003,0999.4,+17.1,060,0188,1784938434,54.786 66,0003,0005,0999.2,+17.1,059,0137,1784938734,54.787 70,0003,0005,0999.2,+17.1,060,0131,1784939034,54.838 66,0002,0003,0999.2,+17.3,059,0140,1784939334,54.932 70,0002,0003,0998.8,+17.2,059,0128,1784939634,54.94 70,0003,0005,0998.9,+17.2,059,0152,1784939934,54.918 72,0003,0005,0999.0,+17.2,059,0177,1784940234,54.916 66,0004,0006,0998.8,+17.3,059,0136,1784940534,54.919 70,0003,0005,0998.7,+17.3,059,0154,1784940834,54.901 66,0002,0003,0998.9,+17.3,059,0152,1784941134,54.903 70,0003,0005,0999.0,+17.3,058,0150,1784941434,54.894 74,0003,0005,0998.8,+17.2,059,0153,1784941734,54.924 72,0002,0003,0999.0,+17.3,059,0164,1784942034,54.918 70,0002,0003,0999.0,+17.3,059,0170,1784942334,54.884 70,0004,0006,0999.0,+17.3,059,0166,1784942634,54.934 70,0003,0005,0998.5,+17.3,059,0136,1784942935,55.028 70,0002,0003,0998.8,+17.3,058,0145,1784943235,55.015 72,0004,0006,0998.7,+17.4,058,0142,1784943535,55.011 72,0002,0003,0999.0,+17.4,059,0166,1784943835,55.009 66,0002,0003,0998.9,+17.3,059,0170,1784944135,55.005 72,0002,0003,0998.8,+17.1,061,0152,1784944434,54.994 70,0002,0003,0998.9,+17.1,061,0156,1784944734,54.984 70,0003,0005,0998.9,+17.1,061,0153,1784945034,54.985 70,0002,0003,0999.0,+17.1,061,0147,1784945335,55.016 66,0003,0005,0999.0,+17.3,060,0140,1784945634,54.979 66,0003,0005,0998.8,+17.2,061,0153,1784945934,54.969 70,0003,0005,0998.8,+17.2,060,0142,1784946235,55.014 70,0002,0003,0998.9,+17.3,059,0161,1784946535,55.119 72,0004,0006,0998.8,+17.4,058,0191,1784946835,55.118 72,0002,0003,0999.0,+17.6,057,0171,1784947135,55.107 66,0002,0003,0999.0,+17.6,057,0158,1784947435,55.101 66,0003,0005,0999.0,+17.7,057,0167,1784947735,55.105 76,0003,0005,0999.3,+17.8,057,0142,1784948035,55.12 72,0003,0005,0999.2,+17.8,056,0159,1784948335,55.095 70,0002,0003,0999.3,+17.8,056,0153,1784948635,55.091 72,0003,0005,0999.3,+17.8,056,0166,1784948935,55.082 70,0003,0005,0999.5,+17.9,055,0157,1784949235,55.088 72,0002,0003,0999.4,+17.9,056,0147,1784949535,55.088 70,0003,0005,0999.3,+17.8,056,0150,1784949835,55.128 66,0002,0003,0999.2,+17.9,056,0156,1784950135,55.212 70,0002,0003,0999.6,+17.9,056,0164,1784950435,55.232 66,0003,0005,0999.6,+17.9,057,0167,1784950735,55.196 66,0003,0005,0999.3,+17.8,057,0155,1784951035,55.204 70,0003,0005,0999.6,+17.9,057,0158,1784951335,55.207 70,0007,0010,0999.5,+17.9,058,0160,1784951635,55.196 70,0002,0003,0999.5,+17.8,058,0156,1784951935,55.184 66,0002,0003,0999.8,+17.8,058,0154,1784952235,55.195 70,0002,0003,0999.7,+17.9,058,0157,1784952535,55.191 70,0002,0003,0999.7,+17.9,057,0154,1784952835,55.179 70,0002,0003,0999.6,+17.9,057,0153,1784953135,55.175 70,0002,0003,0999.8,+17.9,057,0156,1784953435,55.216 72,0002,0003,0999.8,+17.9,057,0161,1784953735,55.901 70,0002,0003,1000.0,+18.0,057,0161,1784954035,55.313 70,0002,0003,1000.0,+18.0,057,0158,1784954335,55.318 72,0002,0003,0999.7,+18.1,057,0183,1784954635,55.3 72,0003,0005,0999.9,+18.2,057,0165,1784954935,55.299 66,0003,0005,1000.1,+18.3,056,0144,1784955235,55.299 70,0002,0003,1000.0,+18.4,056,0157,1784955535,55.283 70,0002,0003,1000.0,+18.5,056,0157,1784955835,55.282 66,0002,0003,0999.9,+18.5,056,0159,1784956135,55.274 70,0003,0005,1000.2,+18.6,056,0169,1784956435,55.276 70,0001,0002,1000.1,+18.5,056,0152,1784956735,55.256 70,0002,0003,1000.3,+18.7,056,0152,1784957035,55.316 70,0004,0006,1000.3,+18.8,056,0159,1784957335,55.41 66,0002,0003,1000.1,+18.9,056,0143,1784957635,55.409 66,0003,0005,1000.4,+19.1,055,0151,1784957935,55.406 72,0004,0006,1000.4,+19.2,055,0157,1784958235,55.397 72,0003,0005,1000.3,+19.3,055,0146,1784958535,55.385 72,0003,0005,1000.1,+19.4,055,0152,1784958835,55.405 70,0003,0005,1000.2,+20.1,055,0155,1784959135,55.4 72,0008,0011,1000.3,+20.4,053,0169,1784959735,55.398 66,0002,0003,1000.3,+20.4,053,0157,1784960035,55.376 70,0002,0003,1000.5,+20.6,052,0139,1784960335,55.365 66,0002,0003,1000.2,+21.2,052,0154,1784960635,55.419 72,0002,0003,0999.9,+21.5,050,0176,1784960935,55.513 72,0002,0003,1000.0,+21.8,049,0174,1784961235,55.495 66,0003,0005,1000.1,+21.5,048,0161,1784961535,55.504 70,0007,0010,1000.2,+21.6,049,0155,1784961835,55.494 70,0002,0003,1000.2,+21.4,048,0136,1784962135,55.507 70,0003,0005,0999.9,+21.5,049,0188,1784962435,55.488 70,0003,0005,0999.9,+21.5,048,0147,1784962735,55.473 70,0003,0005,1000.2,+22.0,046,0185,1784963035,55.465 70,0002,0003,1000.1,+22.2,046,0147,1784963335,55.457 66,0003,0005,1000.0,+22.6,045,0149,1784963635,55.459 70,0002,0003,1000.1,+22.7,045,0186,1784963935,55.462 74,0003,0005,0999.9,+22.6,045,0166,1784964235,55.521 70,0003,0005,1000.3,+22.4,045,0134,1784964535,55.603 66,0004,0006,1000.4,+22.1,046,0176,1784964835,55.588 66,0002,0003,1000.3,+22.6,045,0148,1784965135,55.6 66,0002,0003,1000.1,+22.7,044,0160,1784965435,55.591 66,0006,0008,1000.3,+23.1,043,0154,1784965735,55.586 66,0004,0006,1000.1,+23.4,041,0151,1784966035,55.584 66,0002,0003,1000.0,+23.7,041,0174,1784966335,55.569 72,0002,0003,1000.3,+24.1,041,0155,1784966635,55.565 70,0001,0002,1000.3,+23.9,041,0150,1784966935,55.561 70,0003,0005,1000.3,+24.2,041,0146,1784967235,55.554 70,0003,0005,1000.1,+24.2,041,0151,1784967535,55.551 70,0002,0003,1000.0,+24.4,040,0156,1784967835,55.595 66,0003,0005,1000.2,+24.2,041,0165,1784968135,55.69 66,0003,0005,1000.2,+24.2,040,0172,1784968435,55.697 66,0002,0003,1000.3,+24.6,037,0166,1784968735,55.693 66,0002,0003,0999.9,+24.9,036,0155,1784969035,55.689 66,0002,0003,1000.4,+25.1,035,0150,1784969335,55.683 70,0002,0003,1000.1,+25.3,034,0166,1784969635,55.681 70,0001,0002,1000.1,+25.5,034,0166,1784969935,55.664 64,0002,0003,1000.0,+25.5,034,0167,1784970235,55.664 74,0003,0005,1000.3,+25.8,033,0169,1784970535,55.68 70,0001,0002,1000.0,+25.5,034,0155,1784970835,55.674 70,0001,0002,1000.0,+25.3,035,0155,1784971135,55.653 66,0003,0005,1000.3,+25.1,035,0153,1784971435,55.694 76,0002,0003,1000.4,+25.1,036,0141,1784971735,55.794 70,0003,0005,1000.3,+25.1,036,0179,1784972035,55.823 70,0002,0003,1000.1,+24.8,037,0160,1784972335,55.839 72,0002,0003,1000.2,+25.3,035,0161,1784972635,55.794 66,0002,0003,1000.3,+25.4,035,0124,1784972935,55.797 66,0003,0005,1000.1,+25.6,036,0178,1784973235,55.805 66,0002,0003,1000.1,+25.6,036,0155,1784973535,55.778 70,0002,0003,1000.3,+25.4,036,0138,1784973835,55.78 64,0002,0003,1000.0,+25.0,035,0176,1784974135,55.776 66,0002,0003,1000.0,+25.2,035,0158,1784974435,55.763 70,0003,0005,1000.1,+25.2,035,0158,1784974735,55.76 70,0001,0002,1000.0,+25.3,034,0150,1784975035,55.812 66,0002,0003,1000.0,+25.5,034,0146,1784975335,55.901 61,0001,0002,0999.9,+25.6,033,0166,1784975635,55.895 66,0002,0003,0999.8,+26.3,033,0148,1784975935,55.887 66,0002,0003,0999.9,+26.6,032,0141,1784976235,55.899 72,0007,0010,0999.8,+26.3,032,0150,1784976535,55.885 72,0002,0003,1000.2,+26.5,032,0156,1784976835,55.89 70,0002,0003,1000.0,+27.2,031,0147,1784977135,55.864 66,0002,0003,1000.0,+27.2,030,0137,1784977435,55.864 66,0002,0003,1000.0,+27.3,029,0171,1784977735,55.873 70,0001,0002,0999.9,+27.0,029,0143,1784978035,55.862 66,0001,0002,0999.7,+27.0,029,0155,1784978335,55.847 72,0003,0005,0999.8,+26.6,029,0161,1784978635,55.899 70,0002,0003,0999.8,+26.3,029,0156,1784978935,55.995 70,0002,0003,1000.2,+26.2,033,0157,1784979236,56.011 64,0002,0003,1000.0,+26.2,033,0164,1784979536,56.001 72,0001,0002,0999.9,+26.0,033,0160,1784979835,55.983 72,0001,0002,1000.0,+26.4,033,0145,1784980136,56 70,0001,0002,0999.8,+26.0,032,0144,1784980435,55.97 70,0002,0003,0999.8,+26.3,032,0173,1784980735,55.983 72,0004,0006,0999.7,+26.3,033,0152,1784981035,55.958 70,0003,0005,1000.1,+26.2,034,0156,1784981335,55.954 66,0002,0003,1000.1,+26.2,033,0173,1784981635,55.962 72,0003,0005,0999.8,+26.0,034,0144,1784981935,55.951 70,0002,0003,0999.9,+26.4,033,0151,1784982235,55.988 74,0002,0003,0999.8,+26.2,032,0145,1784982536,56.109 72,0002,0003,0999.9,+26.4,032,0138,1784982836,56.093 70,0001,0002,1000.1,+26.1,032,0151,1784983136,56.069 70,0002,0003,0999.6,+27.1,030,0150,1784983436,56.061 70,0003,0005,0999.8,+26.9,031,0150,1784983736,56.057 66,0003,0005,0999.9,+28.0,030,0166,1784984036,56.065 70,0002,0003,0999.7,+28.2,027,0155,1784984336,56.053 70,0001,0002,0999.8,+29.0,028,0150,1784984636,56.058 70,0002,0003,0999.8,+28.2,027,0160,1784984936,56.048 70,0001,0002,1000.0,+27.6,028,0157,1784985236,56.043 70,0002,0003,0999.8,+27.0,028,0146,1784985536,56.037 72,0002,0003,0999.8,+27.3,028,0162,1784985836,56.088 74,0003,0005,1000.2,+27.2,028,0166,1784986136,56.189 72,0002,0003,1000.0,+27.2,028,0153,1784986436,56.183 66,0002,0003,1000.0,+26.8,028,0155,1784986736,56.175 70,0003,0005,0999.7,+26.9,029,0161,1784987036,56.169 70,0003,0005,0999.9,+27.1,028,0168,1784987336,56.181 70,0002,0003,0999.9,+26.7,028,0145,1784987636,56.164 70,0001,0002,1000.0,+27.2,028,0138,1784987936,56.197 70,0002,0003,1000.1,+27.6,028,0152,1784988236,56.165 70,0002,0003,1000.0,+27.6,027,0147,1784988536,56.163 70,0002,0003,1000.0,+28.3,029,0168,1784988836,56.147 72,0002,0003,1000.0,+28.3,029,0180,1784989136,56.152 70,0001,0002,0999.6,+29.4,027,0164,1784989436,56.196 70,0001,0002,0999.7,+30.2,025,0162,1784989736,56.295 66,0001,0002,1000.1,+29.1,025,0145,1784990036,56.288 70,0001,0002,0999.9,+27.9,026,0174,1784990336,56.291 72,0004,0006,0999.7,+28.5,026,0160,1784990636,56.293 66,0001,0002,1000.0,+28.0,026,0145,1784990936,56.267 72,0002,0003,1000.0,+27.6,026,0136,1784991236,56.389 72,0002,0003,0999.9,+27.4,026,0154,1784991536,56.29 70,0004,0006,1000.0,+27.6,026,0149,1784991836,56.255 66,0002,0003,0999.9,+27.8,025,0153,1784992136,56.259 70,0001,0002,0999.9,+28.7,025,0154,1784992436,56.256 72,0001,0002,0999.8,+28.7,025,0170,1784992736,56.263 70,0002,0003,0999.9,+28.4,025,0156,1784993036,56.307 66,0003,0005,1000.0,+28.0,025,0177,1784993336,56.408 70,0001,0002,1000.0,+28.4,025,0156,1784993636,56.398 70,0002,0003,1000.0,+28.2,024,0132,1784993936,56.385 70,0001,0002,1000.2,+28.1,025,0166,1784994536,56.373 72,0002,0003,1000.3,+27.8,025,0158,1784994836,56.367 70,0001,0002,1000.1,+27.6,026,0169,1784995136,56.364 70,0001,0002,1000.2,+27.8,026,0161,1784995436,56.366 72,0002,0003,0999.9,+27.6,028,0158,1784995736,56.362 66,0001,0002,1000.3,+27.4,029,0135,1784996036,56.349 70,0002,0003,1000.2,+27.3,029,0166,1784996336,56.368 66,0002,0003,1000.0,+27.0,029,0162,1784996636,56.392 66,0002,0003,1000.1,+27.8,028,0192,1784996936,56.509 72,0002,0003,0999.9,+27.2,030,0161,1784997236,56.496 70,0002,0003,1000.2,+26.9,031,0171,1784997536,56.481 70,0001,0002,1000.2,+26.8,031,0171,1784997836,56.475 76,0004,0006,1000.2,+26.4,032,0152,1784998136,56.468 66,0002,0003,1000.4,+26.3,032,0157,1784998436,56.483 70,0005,0007,1000.5,+25.9,033,0160,1784998736,56.454 70,0004,0006,1000.2,+25.6,034,0177,1784999036,56.473 70,0001,0002,1000.4,+25.2,036,0135,1784999336,56.44 70,0001,0002,1000.7,+24.9,037,0152,1784999636,56.446 66,0003,0005,1000.4,+24.7,037,0153,1784999936,56.447 70,0004,0006,1000.4,+24.7,037,0180,1785000236,56.493 70,0002,0003,1000.6,+24.4,038,0142,1785000536,56.598 70,0002,0003,1000.7,+24.0,039,0167,1785000836,56.589 70,0006,0008,1000.7,+23.7,041,0124,1785001136,56.586 74,0003,0005,1000.8,+23.5,041,0147,1785001436,56.584 70,0002,0003,1000.6,+23.6,041,0164,1785001736,56.56 70,0002,0003,1000.8,+23.4,041,0168,1785002036,56.566 70,0003,0005,1000.7,+23.2,042,0167,1785002336,56.556 70,0003,0005,1000.9,+23.1,042,0166,1785002636,56.546 66,0002,0003,1001.0,+23.1,042,0174,1785002936,56.535 74,0002,0003,1000.7,+23.0,042,0157,1785003236,56.532 70,0004,0006,1001.0,+23.1,042,0124,1785003536,56.551 66,0004,0006,1000.9,+22.8,042,0145,1785003836,56.576 74,0002,0003,1000.9,+22.6,043,0160,1785004136,56.689 70,0005,0007,1001.0,+22.6,043,0157,1785004436,56.673 74,0003,0005,1001.3,+22.5,043,0145,1785004736,56.663 70,0003,0005,1001.2,+22.2,044,0149,1785005036,56.664 70,0003,0005,1001.3,+22.1,044,0147,1785005336,56.665 66,0002,0003,1001.5,+21.8,046,0150,1785005636,56.646 70,0001,0002,1001.7,+21.5,046,0188,1785005936,56.642 72,0003,0005,1001.5,+21.5,046,0153,1785006236,56.636 70,0004,0006,1001.6,+21.5,046,0138,1785006536,56.627 70,0008,0011,1001.5,+21.3,046,0182,1785006836,56.652 70,0002,0003,1001.8,+21.6,046,0153,1785007136,56.634 72,0003,0005,1001.9,+21.3,047,0158,1785007436,56.675 70,0005,0007,1001.7,+20.8,049,0169,1785007736,56.789 70,0005,0007,1001.5,+21.1,048,0220,1785008036,56.782 70,0003,0005,1001.9,+20.5,050,0165,1785008336,56.758 66,0003,0005,1001.8,+20.6,049,0180,1785008636,56.779 70,0004,0006,1001.7,+20.3,050,0172,1785008936,56.758 70,0003,0005,1001.9,+20.1,051,0169,1785009236,56.767 70,0004,0006,1001.6,+20.0,051,0165,1785009536,56.734 70,0005,0007,1001.9,+19.9,052,0140,1785009836,56.758 70,0002,0003,1002.1,+20.0,052,0158,1785010136,56.74 70,0002,0003,1001.7,+19.8,052,0176,1785010436,56.722 72,0003,0005,1001.8,+19.7,053,0149,1785010736,56.711 70,0002,0003,1002.1,+19.5,054,0150,1785011036,56.781 70,0002,0003,1001.7,+19.4,055,0148,1785011336,56.878 70,0004,0006,1002.1,+19.3,055,0138,1785011636,56.854 70,0003,0005,1002.1,+19.1,055,0144,1785011936,56.843 70,0005,0007,1002.1,+19.0,056,0148,1785012236,56.847 70,0003,0005,1002.3,+18.8,056,0153,1785012536,56.839 70,0002,0003,1002.3,+18.8,055,0170,1785012836,56.84 72,0002,0003,1002.2,+18.8,056,0158,1785013136,56.849 74,0002,0003,1002.2,+18.5,056,0167,1785013436,56.839 70,0004,0006,1002.1,+18.4,057,0169,1785013736,56.826 70,0002,0003,1002.1,+18.4,057,0171,1785014036,56.817 72,0006,0008,1002.1,+18.4,057,0161,1785014336,56.82 70,0003,0005,1002.4,+18.2,058,0160,1785014636,56.86 70,0003,0005,1002.3,+18.0,058,0177,1785014936,56.967 70,0004,0006,1002.3,+17.9,058,0146,1785015236,56.973 72,0003,0005,1002.2,+18.0,058,0182,1785015536,56.969 72,0003,0005,1002.5,+17.8,060,0138,1785015836,56.947 66,0003,0005,1002.1,+17.7,060,0172,1785016136,56.949 72,0005,0007,1002.4,+17.8,059,0141,1785016436,56.939 74,0004,0006,1002.0,+17.7,060,0158,1785016736,56.924 72,0006,0008,1002.2,+17.8,060,0153,1785017036,56.93 72,0005,0007,1002.1,+17.6,061,0157,1785017336,56.922 72,0003,0005,1002.3,+17.4,062,0150,1785017636,56.907 70,0005,0007,1002.2,+17.5,062,0148,1785017936,56.899 70,0004,0006,1002.2,+17.3,063,0150,1785018236,56.951 72,0006,0008,1002.2,+17.3,063,0178,1785018537,57.07 70,0003,0005,1002.0,+16.9,064,0152,1785019137,57.058 70,0007,0010,1002.1,+17.0,064,0135,1785019437,57.058 70,0005,0007,1002.0,+17.0,064,0162,1785019737,57.046 72,0009,0012,1002.2,+17.0,064,0146,1785020037,57.048 70,0004,0006,1002.0,+17.0,064,0151,1785020337,57.048 70,0008,0011,1001.9,+16.9,065,0158,1785020637,57.031 70,0006,0008,1002.3,+16.7,065,0155,1785020937,57.033 72,0007,0010,1002.5,+16.7,065,0172,1785021237,57.005 70,0004,0006,1002.1,+16.6,066,0132,1785021536,56.993 70,0006,0008,1002.3,+16.6,066,0162,1785021837,57.041 72,0005,0007,1002.3,+16.9,066,0152,1785022137,57.159 72,0011,0015,1002.5,+16.6,067,0149,1785022737,57.133 72,0004,0006,1002.9,+16.5,067,0162,1785023037,57.152 70,0006,0008,1003.0,+16.5,068,0129,1785023337,57.136 66,0003,0005,1002.8,+16.5,067,0157,1785023637,57.127 72,0005,0007,1002.6,+16.4,068,0158,1785023937,57.124 70,0004,0006,1002.8,+16.7,067,0158,1785024237,57.13 70,0005,0007,1002.8,+16.8,066,0149,1785024537,57.123 74,0005,0007,1002.8,+17.0,065,0172,1785024837,57.109 74,0004,0006,1002.7,+16.9,065,0172,1785025137,57.104 70,0003,0005,1002.7,+16.8,065,0169,1785025437,57.155 72,0002,0003,1002.9,+16.8,064,0159,1785026037,57.254 70,0003,0005,1003.0,+16.8,064,0155,1785026337,57.249 70,0002,0003,1002.8,+16.7,064,0154,1785026637,57.237 70,0003,0005,1002.8,+16.8,064,0159,1785026937,57.241 70,0003,0005,1003.1,+16.6,065,0147,1785027237,57.242 70,0002,0003,1003.1,+16.5,066,0155,1785027537,57.231 72,0003,0005,1002.8,+16.4,066,0181,1785027837,57.216 70,0003,0005,1002.6,+16.0,067,0165,1785028137,57.216 70,0003,0005,1002.9,+15.6,069,0152,1785028437,57.215 70,0004,0006,1002.8,+15.5,069,0175,1785028737,57.226 70,0003,0005,1002.7,+15.4,070,0169,1785029037,57.264 70,0003,0005,1002.6,+15.4,070,0142,1785029337,57.367 70,0010,0013,1002.6,+15.3,071,0170,1785029637,57.35 74,0004,0006,1002.7,+15.3,071,0172,1785029937,57.353 70,0005,0007,1002.9,+15.3,071,0168,1785030237,57.338 70,0004,0006,1002.7,+15.2,070,0187,1785030537,57.342 70,0005,0007,1003.0,+15.2,071,0154,1785030837,57.336 70,0005,0007,1003.0,+15.1,071,0161,1785031138,58.517 70,0003,0005,1003.0,+15.1,071,0148,1785031437,57.35 72,0005,0007,1003.0,+15.0,071,0179,1785031737,57.308 70,0005,0007,1002.9,+14.9,072,0165,1785032037,57.31 70,0006,0008,1003.0,+14.8,072,0164,1785032337,57.29 70,0005,0007,1002.8,+14.9,072,0167,1785032637,57.334 70,0007,0010,1003.0,+15.0,072,0173,1785032937,57.448 70,0004,0006,1003.0,+14.9,072,0146,1785033237,57.443 70,0004,0006,1003.1,+14.9,072,0168,1785033537,57.435 72,0003,0005,1003.1,+14.8,072,0153,1785033837,57.437 72,0004,0006,1003.0,+14.8,072,0158,1785034137,57.444 70,0005,0007,1003.2,+14.7,073,0176,1785034437,57.422 72,0008,0011,1003.4,+14.7,073,0171,1785034737,57.439 72,0005,0007,1003.4,+14.6,073,0161,1785035037,57.414 70,0006,0008,1003.3,+14.5,074,0169,1785035337,57.425 70,0012,0016,1003.4,+14.6,074,0171,1785035637,57.407 70,0005,0007,1003.4,+14.7,073,0190,1785035937,57.402 72,0004,0006,1003.6,+14.7,073,0162,1785036237,57.459 74,0005,0007,1003.4,+14.6,073,0168,1785036537,57.559 76,0004,0006,1003.7,+14.8,073,0186,1785036837,57.544 72,0005,0007,1003.4,+14.9,073,0195,1785037137,57.558 70,0004,0006,1003.6,+14.8,073,0182,1785037437,57.547 70,0003,0005,1003.5,+14.9,073,0164,1785037737,57.55 70,0004,0006,1003.6,+14.9,073,0153,1785038037,57.536 70,0003,0005,1003.8,+15.3,071,0152,1785038337,57.529 72,0004,0006,1003.6,+15.4,071,0178,1785038637,57.526 70,0006,0008,1003.6,+15.5,071,0170,1785038937,57.512 70,0003,0005,1004.0,+15.7,069,0185,1785039237,57.518 72,0004,0006,1004.0,+16.4,066,0161,1785039537,57.519 72,0004,0006,1004.2,+16.7,065,0174,1785039837,57.573 70,0004,0006,1003.9,+16.7,064,0150,1785040137,57.662 70,0003,0005,1003.9,+17.1,063,0170,1785040437,57.66 70,0003,0005,1004.3,+18.7,058,0154,1785040737,57.655 72,0003,0005,1004.3,+19.0,057,0152,1785041037,57.63 72,0003,0005,1004.0,+19.0,056,0189,1785041337,57.64 72,0003,0005,1004.1,+18.5,058,0163,1785041637,57.643 70,0004,0006,1004.3,+18.4,058,0163,1785041937,57.627 70,0005,0007,1004.0,+18.4,058,0153,1785042237,57.649 70,0003,0005,1004.2,+18.4,058,0151,1785042537,57.644 70,0003,0005,1004.3,+18.7,057,0147,1785042837,57.642 74,0004,0006,1004.0,+18.9,055,0160,1785043137,57.641 72,0003,0005,1004.0,+19.3,054,0166,1785043437,57.671 72,0007,0010,1004.2,+19.1,054,0156,1785043737,57.755 72,0006,0008,1004.2,+19.4,053,0171,1785044037,57.759 70,0006,0008,1004.0,+19.7,053,0155,1785044337,57.742 70,0003,0005,1004.1,+19.6,054,0164,1785044637,57.736 64,0005,0007,1004.2,+19.8,054,0163,1785044937,57.755 74,0003,0005,1004.4,+20.2,051,0173,1785045537,57.727 72,0002,0003,1004.1,+20.4,051,0160,1785045837,57.716 66,0005,0007,1004.1,+20.6,051,0182,1785046137,57.721 70,0003,0005,1003.9,+20.7,051,0164,1785046437,57.696 70,0004,0006,1003.9,+21.4,049,0171,1785046737,57.709 70,0003,0005,1004.1,+21.7,047,0179,1785047037,57.795 70,0004,0006,1004.0,+21.9,047,0183,1785047337,57.856 70,0003,0005,1003.7,+22.1,046,0162,1785047637,57.849 70,0006,0008,1003.6,+22.4,046,0155,1785047937,57.849 74,0002,0003,1003.6,+22.8,048,0164,1785048237,57.849 70,0003,0005,1003.7,+22.7,045,0154,1785048537,57.829 70,0003,0005,1004.0,+23.0,044,0156,1785048837,57.815 66,0002,0003,1003.6,+23.4,044,0163,1785049137,57.85 66,0003,0005,1004.0,+23.4,042,0155,1785049437,57.812 66,0006,0008,1003.8,+23.7,043,0161,1785049737,57.81 74,0002,0003,1004.0,+23.7,042,0150,1785050037,57.811 70,0003,0005,1003.7,+23.9,040,0149,1785050337,57.812 70,0004,0006,1003.7,+24.2,042,0154,1785050637,57.846 70,0002,0003,1003.6,+24.6,039,0168,1785050937,57.961 66,0002,0003,1003.8,+24.6,037,0160,1785051237,57.94 78,0002,0003,1003.8,+24.8,036,0168,1785051537,57.949 70,0002,0003,1003.7,+24.9,036,0160,1785051837,57.952 72,0001,0002,1003.7,+24.8,037,0143,1785052137,57.946 66,0001,0002,1003.8,+25.2,037,0156,1785052437,57.929 72,0002,0003,1004.0,+25.3,036,0164,1785052737,57.944 70,0004,0006,1003.5,+25.7,036,0140,1785053037,57.939 66,0002,0003,1003.8,+25.5,034,0138,1785053337,57.917 66,0003,0005,1003.3,+25.7,034,0144,1785053637,57.913 66,0002,0003,1003.5,+25.9,034,0144,1785053937,57.908 66,0003,0005,1003.4,+26.4,035,0152,1785054237,57.952 72,0002,0003,1003.4,+26.4,034,0176,1785054538,58.066 70,0007,0010,1003.3,+26.5,032,0159,1785054838,58.042 66,0003,0005,1003.6,+26.6,033,0178,1785055138,58.336 70,0008,0011,1003.3,+26.8,033,0161,1785055438,58.06 66,0002,0003,1003.4,+27.1,034,0157,1785055738,58.046 66,0002,0003,1003.2,+27.5,031,0155,1785056038,58.041 70,0003,0005,1003.1,+27.8,030,0153,1785056338,58.019 70,0002,0003,1003.4,+27.6,031,0118,1785056638,58.02 70,0002,0003,1003.2,+27.3,029,0162,1785056938,58.02 70,0002,0003,1003.1,+27.0,029,0145,1785057238,58.007 70,0002,0003,1003.2,+28.0,029,0151,1785057538,58.006 66,0002,0003,1003.0,+27.8,030,0154,1785057838,58.077 66,0001,0002,1003.2,+27.9,028,0132,1785058138,58.16 64,0002,0003,1002.8,+28.2,028,0164,1785058438,58.154 70,0002,0003,1002.9,+28.4,028,0158,1785058738,58.151 66,0002,0003,1003.0,+28.0,027,0170,1785059038,58.142 70,0001,0002,1003.0,+27.9,028,0155,1785059338,58.145 70,0003,0005,1002.8,+28.6,028,0155,1785059638,58.124 70,0001,0002,1002.8,+28.9,027,0158,1785059938,58.125 66,0004,0006,1002.7,+28.5,027,0145,1785060238,58.128 66,0003,0005,1003.0,+29.5,028,0148,1785060538,58.118 74,0001,0002,1002.7,+29.2,028,0168,1785060838,58.118 70,0002,0003,1002.6,+29.0,026,0147,1785061438,58.16 70,0002,0003,1002.7,+29.3,025,0152,1785061738,58.262 70,0002,0003,1002.5,+29.4,025,0154,1785062038,58.266 66,0001,0002,1002.5,+29.5,026,0187,1785062338,58.255 74,0001,0002,1002.5,+29.4,024,0155,1785062638,58.263 66,0001,0002,1002.3,+29.5,024,0143,1785062938,58.242 66,0002,0003,1002.5,+30.2,024,0147,1785063238,58.235 66,0001,0002,1002.2,+29.3,024,0158,1785063538,58.23 70,0002,0003,1002.3,+30.5,025,0137,1785063838,58.221 66,0001,0002,1002.2,+30.1,024,0139,1785064138,58.226 70,0001,0002,1002.3,+30.3,024,0153,1785064438,58.232 70,0001,0002,1002.0,+30.3,025,0171,1785064738,58.212 66,0002,0003,1002.2,+30.2,023,0143,1785065038,58.256 70,0001,0002,1002.2,+29.7,023,0119,1785065338,58.354 66,0002,0003,1002.1,+30.7,024,0157,1785065638,58.353 70,0002,0003,1001.7,+30.4,023,0156,1785065938,58.357 66,0004,0006,1001.9,+30.2,022,0160,1785066238,58.355 72,0003,0005,1001.7,+30.2,023,0169,1785066538,58.334 70,0001,0002,1001.5,+30.2,024,0156,1785066838,58.336 72,0001,0002,1001.5,+30.2,023,0149,1785067138,58.341 66,0002,0003,1001.6,+30.6,023,0130,1785067438,58.324 70,0001,0002,1001.5,+30.6,022,0160,1785067738,58.328 66,0001,0002,1001.4,+30.5,022,0148,1785068038,58.323 66,0002,0003,1001.3,+30.7,023,0155,1785068338,58.328 66,0002,0003,1001.5,+31.0,022,0167,1785068638,58.362 70,0002,0003,1001.2,+30.9,022,0162,1785068938,58.491 70,0002,0003,1001.2,+31.2,021,0161,1785069238,58.461 66,0002,0003,1000.9,+31.2,021,0167,1785069538,58.484 66,0005,0007,1000.8,+31.1,022,0171,1785069838,58.457 66,0001,0002,1000.9,+31.0,022,0144,1785070138,58.464 64,0002,0003,1000.9,+30.9,022,0152,1785070438,58.447 66,0002,0003,1000.9,+31.5,023,0162,1785070738,58.44 66,0005,0007,1000.9,+31.2,023,0159,1785071038,58.428 66,0001,0002,1000.7,+31.4,022,0125,1785071338,58.457 72,0001,0002,1000.6,+31.7,023,0138,1785071638,58.426 66,0001,0002,1000.4,+32.1,022,0138,1785071938,58.415 66,0003,0005,1000.7,+32.0,022,0164,1785072238,58.465 66,0002,0003,1000.6,+32.0,023,0147,1785072538,58.586 66,0002,0003,1000.9,+32.3,022,0149,1785072838,58.575 70,0003,0005,1000.6,+31.6,023,0148,1785073138,58.561 66,0002,0003,1000.6,+31.9,022,0157,1785073438,58.546 66,0002,0003,1000.4,+32.1,023,0167,1785073738,58.562 66,0001,0002,1000.5,+32.0,022,0168,1785074038,58.556 66,0002,0003,1000.4,+32.3,023,0156,1785074338,58.563 66,0002,0003,1000.5,+32.3,023,0140,1785074638,58.537 72,0002,0003,1000.4,+32.0,021,0163,1785074938,58.543 70,0001,0002,1000.5,+31.8,023,0163,1785075238,58.544 70,0001,0002,1000.3,+32.2,025,0173,1785075538,58.535 72,0002,0003,1000.4,+32.4,021,0150,1785075838,58.585 70,0002,0003,1000.2,+32.2,022,0170,1785076138,58.681 66,0003,0005,1000.3,+32.4,022,0150,1785076438,58.682 66,0001,0002,1000.5,+32.0,022,0140,1785076738,58.675 70,0001,0002,1000.4,+32.3,022,0146,1785077038,58.685 66,0002,0003,1000.6,+32.1,023,0182,1785077338,58.668 74,0002,0003,1000.3,+32.3,022,0174,1785077638,58.653 70,0002,0003,1000.5,+32.1,021,0149,1785077938,58.647 66,0001,0002,1000.1,+32.5,023,0182,1785078238,58.66 66,0001,0002,1000.4,+32.5,022,0166,1785078538,58.655 70,0002,0003,1000.3,+32.2,024,0194,1785078838,58.646 66,0001,0002,1000.1,+32.1,025,0146,1785079138,58.642 66,0001,0002,1000.3,+32.4,024,0147,1785079438,58.692 70,0002,0003,1000.2,+32.5,024,0161,1785079738,58.803 72,0003,0005,1000.5,+32.0,027,0145,1785080038,58.777 74,0003,0005,1000.2,+32.5,026,0180,1785080338,58.801 66,0005,0007,1000.2,+31.8,027,0152,1785080638,58.796 66,0002,0003,1000.1,+32.3,026,0170,1785080938,58.798 66,0002,0003,1000.1,+32.1,027,0148,1785081238,58.764 66,0008,0011,1000.4,+32.0,027,0152,1785081538,58.755 70,0003,0005,1000.1,+31.9,028,0157,1785081838,58.79 66,0003,0005,1000.6,+32.1,030,0176,1785082138,58.753 70,0002,0003,1000.2,+31.9,030,0163,1785082438,58.757 66,0003,0005,1000.1,+31.8,031,0163,1785082738,58.749 70,0003,0005,1000.3,+31.5,032,0162,1785083038,58.797 66,0002,0003,1000.5,+32.2,031,0163,1785083338,58.916 70,0004,0006,1000.5,+31.4,033,0145,1785083638,58.894 66,0003,0005,1000.5,+31.5,033,0167,1785083938,58.894 72,0002,0003,1000.6,+30.7,034,0150,1785084238,58.871 72,0002,0003,1000.7,+30.4,035,0155,1785084538,58.892 70,0002,0003,1000.9,+31.2,034,0148,1785084838,58.887 66,0002,0003,1000.8,+30.9,035,0166,1785085138,58.879 72,0003,0005,1000.9,+30.4,037,0159,1785085438,58.871 66,0002,0003,1000.8,+30.5,035,0138,1785085738,58.871 64,0004,0006,1001.1,+29.3,038,0145,1785086038,58.864 66,0002,0003,1000.9,+29.2,038,0136,1785086338,58.859 72,0003,0005,1000.8,+28.4,039,0162,1785086638,58.919 66,0002,0003,1001.0,+28.0,040,0150,1785086938,58.994 66,0009,0012,1001.2,+27.7,041,0152,1785087238,58.998 66,0006,0008,1000.8,+27.2,043,0141,1785087539,59.004 74,0007,0010,1000.8,+26.8,044,0176,1785087838,58.993 70,0004,0006,1000.9,+26.8,044,0135,1785088138,58.998 66,0002,0003,1000.9,+26.4,045,0145,1785088438,58.984 70,0004,0006,1000.8,+26.3,045,0151,1785088738,58.973 72,0003,0005,1000.6,+26.2,046,0150,1785089038,58.979 70,0004,0006,1000.7,+25.9,047,0159,1785089338,58.958 72,0004,0006,1000.9,+25.9,047,0136,1785089638,58.968 70,0004,0006,1001.0,+25.9,047,0179,1785089938,58.943 66,0003,0005,1001.1,+25.6,048,0155,1785090238,58.998 76,0003,0005,1001.3,+25.6,048,0165,1785090539,59.096 70,0003,0005,1001.0,+25.4,049,0161,1785091139,59.1 70,0003,0005,1001.0,+25.2,049,0164,1785091439,59.07 72,0002,0003,1001.0,+25.0,049,0155,1785091739,59.083 66,0005,0007,1001.1,+24.9,050,0155,1785092039,59.066 72,0003,0005,1000.8,+24.7,050,0159,1785092339,59.068 70,0003,0005,1000.7,+24.5,051,0121,1785092639,59.059 70,0003,0005,1000.8,+24.4,051,0151,1785092939,59.05 70,0003,0005,1000.8,+24.4,051,0161,1785093239,59.035 70,0003,0005,1000.9,+24.1,052,0167,1785093539,59.034 74,0004,0006,1001.1,+23.9,053,0147,1785093839,59.093 70,0002,0003,1001.4,+23.7,054,0188,1785094139,59.198 66,0004,0006,1001.3,+23.7,054,0165,1785094439,59.183 74,0003,0005,1000.9,+23.9,053,0150,1785094739,59.162 70,0003,0005,1001.0,+23.8,053,0178,1785095039,59.168 74,0004,0006,1001.3,+23.6,054,0156,1785095339,59.156 74,0004,0006,1001.5,+23.7,053,0142,1785095639,59.163 70,0003,0005,1001.8,+23.8,053,0164,1785095939,59.154 72,0003,0005,1001.5,+23.6,054,0163,1785096239,59.148 70,0002,0003,1001.7,+23.6,053,0140,1785096539,59.139 70,0003,0005,1001.5,+23.6,053,0177,1785096839,59.138 72,0003,0005,1001.8,+23.5,054,0148,1785097139,59.148 70,0003,0005,1001.6,+23.4,054,0150,1785097439,59.205 72,0003,0005,1001.9,+23.3,054,0156,1785097739,59.28 66,0003,0005,1001.9,+23.5,054,0174,1785098039,59.272 66,0003,0005,1001.7,+23.3,055,0151,1785098339,59.26 70,0003,0005,1001.8,+23.6,053,0152,1785098639,59.279 70,0003,0005,1001.7,+23.4,054,0147,1785098939,59.27 70,0004,0006,1001.5,+23.2,055,0158,1785099239,59.25 72,0002,0003,1001.6,+23.2,054,0169,1785099539,59.26 70,0004,0006,1001.6,+23.3,054,0163,1785099839,59.244 66,0004,0006,1001.4,+23.3,054,0135,1785100139,59.263 70,0004,0006,1001.7,+23.3,054,0171,1785100439,59.226 70,0006,0008,1001.7,+23.3,055,0162,1785100739,59.23 70,0004,0006,1001.9,+23.1,055,0147,1785101039,59.281 74,0002,0003,1001.7,+23.0,056,0178,1785101339,59.382 70,0003,0005,1001.5,+23.0,056,0154,1785101639,59.372 70,0004,0006,1001.7,+23.1,055,0158,1785102239,59.377 70,0002,0003,1001.4,+22.9,056,0162,1785102539,59.362 70,0002,0003,1001.8,+23.0,056,0163,1785102839,59.351 72,0003,0005,1001.3,+23.1,056,0168,1785103139,59.353 70,0002,0003,1001.3,+23.1,056,0153,1785103439,59.331 72,0003,0005,1001.5,+23.1,056,0171,1785103739,59.328 70,0003,0005,1001.3,+23.1,055,0139,1785104039,59.34 74,0003,0005,1001.4,+23.1,055,0174,1785104339,59.32 70,0003,0005,1001.4,+23.1,056,0145,1785104639,59.374 70,0004,0006,1001.4,+22.9,056,0187,1785104939,59.467 70,0003,0005,1001.7,+23.0,056,0165,1785105239,59.46 72,0008,0011,1001.2,+22.8,056,0146,1785105539,59.45 70,0002,0003,1001.0,+23.0,055,0149,1785105839,59.454 70,0002,0003,1001.3,+22.8,055,0189,1785106139,59.473 72,0003,0005,1001.3,+22.7,056,0164,1785106439,59.46 70,0003,0005,1001.3,+22.5,056,0153,1785106739,59.442 74,0003,0005,1001.4,+22.2,058,0153,1785107039,59.436 70,0003,0005,1001.6,+22.1,058,0156,1785107339,59.434 70,0002,0003,1001.4,+22.2,056,0155,1785107639,59.423 72,0002,0003,1001.4,+22.0,058,0153,1785107939,59.413 66,0002,0003,1001.5,+21.8,058,0165,1785108239,59.468 70,0003,0005,1001.3,+21.6,059,0147,1785108539,59.574 70,0003,0005,1001.6,+21.5,059,0157,1785108839,59.563 70,0003,0005,1001.4,+21.6,059,0180,1785109139,59.575 70,0002,0003,1001.3,+21.3,060,0155,1785109439,59.55 70,0004,0006,1001.3,+21.3,060,0142,1785109739,59.552 70,0003,0005,1001.6,+21.2,061,0151,1785110039,59.536 70,0004,0006,1001.2,+21.2,060,0173,1785110339,59.529 70,0002,0003,1001.5,+21.1,060,0147,1785110639,59.536 70,0003,0005,1001.4,+21.1,061,0157,1785110939,59.521 70,0002,0003,1001.2,+21.0,061,0143,1785111239,59.513 66,0004,0006,1001.4,+20.7,062,0172,1785111539,59.523 66,0003,0005,1001.4,+20.7,061,0184,1785111839,59.561 70,0002,0003,1001.3,+20.6,062,0153,1785112439,59.658 70,0003,0005,1001.6,+20.4,063,0161,1785112739,59.649 70,0002,0003,1001.6,+20.3,063,0143,1785113039,59.626 70,0003,0005,1001.6,+20.3,063,0145,1785113339,59.648 74,0003,0005,1001.2,+20.1,064,0132,1785113639,59.673 70,0003,0005,1001.3,+20.0,064,0194,1785113939,59.624 72,0003,0005,1001.4,+19.9,064,0155,1785114239,59.631 70,0008,0011,1001.4,+20.0,064,0176,1785114539,59.614 74,0004,0006,1001.6,+19.7,065,0158,1785114839,59.64 70,0003,0005,1001.3,+19.6,065,0169,1785115139,59.614 72,0003,0005,1001.4,+19.7,065,0158,1785115439,59.659 76,0004,0006,1001.2,+19.8,064,0164,1785115739,59.744 72,0003,0005,1001.4,+19.6,065,0169,1785116039,59.771 70,0004,0006,1001.2,+19.8,063,0147,1785116639,59.767 74,0004,0006,1001.5,+19.6,064,0144,1785116939,59.741 72,0003,0005,1001.4,+19.6,064,0136,1785117239,59.727 70,0003,0005,1001.1,+19.6,064,0150,1785117539,59.723 72,0008,0011,1001.0,+19.4,065,0161,1785117839,59.726 70,0004,0006,1001.1,+19.5,064,0149,1785118139,59.714 72,0006,0008,1001.3,+19.2,065,0157,1785118439,59.71 70,0002,0003,1001.4,+19.2,065,0139,1785118739,59.712 70,0004,0006,1001.8,+19.2,065,0167,1785119039,59.751 70,0003,0005,1002.0,+19.1,065,0160,1785119339,59.857 70,0004,0006,1001.8,+18.8,067,0165,1785119639,59.864 72,0003,0005,1001.5,+18.8,067,0172,1785119939,59.856 72,0010,0013,1001.7,+18.5,068,0173,1785120239,59.836 70,0003,0005,1001.8,+18.7,067,0139,1785120539,59.847 72,0003,0005,1001.7,+18.4,068,0137,1785120839,59.832 70,0003,0005,1001.7,+18.4,068,0149,1785121139,59.826 72,0003,0005,1002.2,+18.5,068,0154,1785121439,59.828 72,0005,0007,1001.9,+18.3,069,0162,1785121739,59.831 70,0005,0007,1002.2,+18.1,070,0158,1785122039,59.811 66,0004,0006,1002.0,+18.3,069,0150,1785122339,59.819 70,0003,0005,1002.3,+18.4,069,0148,1785122639,59.86 70,0004,0006,1002.3,+18.3,070,0156,1785122939,59.953 70,0004,0006,1002.3,+18.6,068,0158,1785123239,59.932 70,0004,0006,1002.1,+18.5,069,0161,1785123539,59.944 72,0003,0005,1002.0,+18.8,069,0146,1785123839,59.927 70,0005,0007,1002.3,+19.3,067,0157,1785124139,59.921 66,0004,0006,1002.4,+19.7,066,0157,1785124439,59.917 72,0006,0008,1002.2,+20.3,064,0160,1785124739,59.912 70,0007,0010,1002.4,+20.4,063,0125,1785125039,59.907 70,0004,0006,1002.6,+20.8,061,0159,1785125339,59.912 70,0011,0015,1002.5,+20.1,063,0165,1785125639,59.911 74,0006,0008,1002.8,+20.1,064,0157,1785125939,59.905 76,0005,0007,1002.7,+19.7,067,0148,1785126239,59.955 70,0005,0007,1003.0,+19.4,068,0182,1785126540,0.046 70,0005,0007,1002.9,+19.3,068,0147,1785126840,0.045 70,0004,0006,1002.8,+20.2,065,0163,1785127140,0.033 66,0004,0006,1002.8,+20.6,062,0182,1785127440,0.03 70,0004,0006,1002.7,+20.6,062,0165,1785127740,0.036 72,0004,0006,1002.7,+20.1,064,0148,1785128040,0.031 72,0006,0008,1002.4,+20.4,063,0160,1785128340,0.008 72,0003,0005,1002.4,+20.3,063,0146,1785128640,0.011 72,0004,0006,1002.4,+20.8,061,0151,1785128940,0.007 70,0003,0005,1002.6,+20.7,061,0148,1785129240,0.019 70,0007,0010,1002.7,+21.0,061,0148,1785129539,59.991 72,0006,0008,1002.5,+21.5,060,0158,1785129840,0.038 70,0004,0006,1002.6,+21.8,059,0154,1785130140,0.153 66,0004,0006,1002.7,+21.9,058,0154,1785130440,0.148 70,0009,0012,1002.8,+21.9,059,0169,1785130740,0.161 70,0004,0006,1002.8,+22.0,059,0158,1785131040,0.146 70,0011,0015,1002.7,+22.2,057,0149,1785131340,0.138 70,0004,0006,1002.7,+22.0,058,0165,1785131640,0.121 70,0003,0005,1002.5,+22.1,057,0169,1785131940,0.111 66,0004,0006,1002.4,+22.1,058,0173,1785132240,0.099 70,0004,0006,1002.7,+22.4,057,0145,1785132540,0.108 70,0004,0006,1003.0,+22.2,057,0170,1785132840,0.098 70,0004,0006,1003.2,+22.3,056,0148,1785133140,0.081 70,0004,0006,1003.3,+22.2,058,0152,1785133440,0.152 74,0004,0006,1002.9,+22.0,058,0161,1785133740,0.245 66,0003,0005,1002.5,+22.0,058,0146,1785134040,0.226 70,0008,0011,1002.6,+22.0,058,0148,1785134340,0.235 66,0004,0006,1002.7,+22.2,057,0156,1785134640,0.246 70,0003,0005,1002.4,+22.3,057,0166,1785134940,0.243 66,0002,0003,1002.7,+22.5,057,0167,1785135240,0.212 70,0005,0007,1002.4,+23.0,055,0165,1785135540,0.209 70,0008,0011,1002.7,+23.1,055,0169,1785135840,0.192 66,0003,0005,1002.7,+23.0,055,0172,1785136140,0.19 66,0003,0005,1003.1,+24.0,053,0158,1785136440,0.192 70,0004,0006,1002.8,+24.5,051,0153,1785136740,0.182 66,0003,0005,1002.7,+24.9,050,0177,1785137040,0.233 70,0004,0006,1002.6,+25.3,050,0138,1785137340,0.338 70,0003,0005,1003.0,+25.5,049,0161,1785137640,0.326 66,0004,0006,1002.6,+25.7,049,0156,1785137940,0.337 66,0005,0007,1002.7,+26.0,049,0173,1785138240,0.328 66,0005,0007,1002.5,+26.5,046,0163,1785138540,0.305 66,0004,0006,1002.7,+26.6,044,0158,1785138840,0.314 72,0005,0007,1003.0,+27.0,044,0171,1785139140,0.302 72,0005,0007,1002.9,+27.4,042,0160,1785139440,0.29 70,0003,0005,1002.9,+27.8,041,0161,1785139740,0.293 64,0004,0006,1002.7,+28.4,039,0159,1785140040,0.297 70,0004,0006,1003.0,+28.1,040,0166,1785140340,0.295 70,0003,0005,1002.8,+28.0,040,0161,1785140640,0.345 70,0004,0006,1002.8,+28.1,039,0162,1785140940,0.452 70,0003,0005,1003.1,+28.3,040,0151,1785141240,0.416 70,0003,0005,1002.7,+27.8,041,0142,1785141540,0.419 66,0003,0005,1002.7,+28.0,040,0158,1785141840,0.41 72,0006,0008,1002.7,+28.7,039,0158,1785142140,0.427 66,0003,0005,1002.9,+28.6,038,0165,1785142440,0.396 66,0003,0005,1002.8,+29.4,038,0159,1785142740,0.394 64,0005,0007,1002.2,+29.0,037,0187,1785143340,0.382 66,0006,0008,1002.2,+29.0,037,0175,1785143640,0.387 70,0004,0006,1002.2,+30.1,036,0160,1785143940,0.395 70,0003,0005,1002.2,+30.2,035,0188,1785144240,0.453 70,0003,0005,1001.9,+30.3,034,0167,1785144540,0.535 70,0004,0006,1002.3,+31.0,033,0154,1785144840,0.536 66,0004,0006,1001.9,+31.6,032,0166,1785145140,0.543 66,0005,0007,1001.5,+31.0,031,0146,1785145440,0.544 72,0003,0005,1001.5,+31.9,030,0175,1785145740,0.553 64,0004,0006,1001.8,+31.6,030,0154,1785146040,0.535 72,0004,0006,1001.8,+32.0,029,0155,1785146340,0.527 72,0004,0006,1001.8,+32.0,030,0145,1785147240,0.509 72,0005,0007,1001.5,+32.1,031,0155,1785147540,0.499 61,0003,0005,1001.2,+32.6,029,0158,1785147840,0.564 66,0004,0006,1001.2,+32.8,029,0154,1785148140,0.666 64,0006,0008,1000.9,+32.7,029,0149,1785148440,0.652 61,0003,0005,1000.9,+32.9,029,0138,1785148740,0.637 66,0006,0008,1000.9,+32.8,029,0185,1785149040,0.647 70,0005,0007,1000.7,+33.3,026,0129,1785149340,0.646 66,0002,0003,1001.2,+33.6,026,0154,1785149640,0.65 72,0002,0003,1001.1,+33.0,026,0160,1785149940,0.654 66,0007,0010,1001.3,+33.2,026,0158,1785150240,0.627 72,0003,0005,1001.6,+32.9,026,0144,1785150540,0.631 70,0003,0005,1001.5,+32.6,027,0143,1785150840,0.616 61,0002,0003,1001.2,+32.0,028,0142,1785151140,0.606 66,0003,0005,1001.0,+32.1,029,0148,1785151440,0.675 66,0005,0007,1000.7,+32.2,030,0166,1785151740,0.759 66,0002,0003,1000.7,+32.9,029,0157,1785152040,0.757 66,0003,0005,1000.9,+32.7,028,0156,1785152340,0.753 66,0003,0005,1001.0,+32.3,029,0158,1785152640,0.763 70,0005,0007,1000.9,+32.2,029,0142,1785153240,0.751 64,0002,0003,1000.7,+32.3,028,0157,1785153540,0.745 70,0003,0005,1000.9,+32.1,029,0155,1785153840,0.732 66,0003,0005,1000.8,+32.2,028,0159,1785154140,0.773 70,0004,0006,1000.4,+32.4,029,0151,1785154440,0.726 66,0005,0007,1000.7,+32.9,028,0157,1785154740,0.746 64,0003,0005,1000.4,+33.6,028,0166,1785155040,0.789 66,0003,0005,1000.4,+33.2,028,0169,1785155340,0.89 72,0006,0008,1000.6,+32.9,029,0170,1785155640,0.885 66,0002,0003,1000.4,+32.9,027,0152,1785155940,0.88 66,0003,0005,1000.6,+32.9,027,0150,1785156240,0.872 72,0007,0010,1000.5,+32.5,027,0163,1785156540,0.868 66,0004,0006,1000.5,+32.8,026,0157,1785156840,0.852 66,0003,0005,1000.6,+32.9,026,0159,1785157140,0.861 66,0003,0005,1000.3,+32.8,027,0148,1785157440,0.857 72,0003,0005,1000.0,+32.6,026,0148,1785157740,0.839 66,0003,0005,1000.1,+32.7,026,0148,1785158040,0.846 66,0004,0006,1000.3,+32.7,026,0142,1785158340,0.833 66,0005,0007,0999.9,+33.0,026,0139,1785158640,0.894 70,0004,0006,1000.1,+33.3,024,0152,1785158940,0.972 66,0004,0006,1000.3,+33.6,025,0145,1785159240,0.974 70,0002,0003,0999.9,+33.2,025,0149,1785159540,0.975 66,0006,0008,1000.1,+33.0,025,0161,1785159840,0.985 66,0002,0003,1000.1,+33.4,025,0160,1785160140,0.975 61,0004,0006,0999.7,+33.7,025,0170,1785160440,0.984 64,0003,0005,0999.7,+33.5,024,0148,1785160740,0.968 72,0004,0006,0999.8,+33.8,023,0159,1785161040,0.958 66,0004,0006,0999.6,+33.7,022,0133,1785161340,0.973 66,0002,0003,0999.6,+33.7,021,0167,1785161640,0.965 70,0003,0005,0999.6,+33.7,020,0136,1785161940,0.948 66,0003,0005,0999.4,+33.9,020,0154,1785162241,1.018 66,0002,0003,0999.6,+34.0,020,0166,1785162541,1.112 70,0003,0005,0999.6,+34.0,020,0144,1785162841,1.093 70,0003,0005,0999.4,+33.8,020,0151,1785163141,1.089 66,0004,0006,0999.4,+34.2,019,0161,1785163441,1.086 66,0002,0003,0999.4,+34.3,019,0144,1785163741,1.082 66,0002,0003,0999.4,+34.2,020,0143,1785164041,1.093 70,0002,0003,0999.2,+34.2,020,0171,1785164341,1.075 66,0003,0005,0999.6,+34.1,020,0144,1785164641,1.077 70,0003,0005,0999.5,+34.1,021,0158,1785164941,1.073 61,0005,0007,0999.2,+34.2,021,0141,1785165241,1.069 70,0002,0003,0999.3,+34.3,021,0155,1785165541,1.065 72,0001,0002,0999.1,+34.2,021,0174,1785165841,1.118 66,0004,0006,0999.5,+34.1,020,0150,1785166141,1.224 72,0002,0003,0999.4,+34.2,020,0150,1785166441,1.203 70,0003,0005,0999.4,+34.1,019,0133,1785166741,1.202 66,0002,0003,0999.4,+33.9,020,0175,1785167041,1.222 70,0002,0003,0999.3,+33.9,020,0151,1785167341,1.193 78,0002,0003,0999.4,+33.8,019,0156,1785167641,1.187 72,0004,0006,0999.4,+33.6,020,0169,1785168241,1.187 70,0005,0007,0999.5,+33.7,020,0144,1785168541,1.168 66,0002,0003,0999.5,+33.6,020,0159,1785168841,1.177 72,0004,0006,0999.7,+34.1,020,0173,1785169141,1.175 66,0002,0003,0999.6,+34.1,020,0138,1785169441,1.224 66,0003,0005,0999.4,+33.9,020,0171,1785169741,1.34 70,0006,0008,0999.7,+33.3,021,0162,1785170341,1.319 70,0004,0006,0999.6,+33.2,021,0152,1785170641,1.305 66,0003,0005,0999.5,+33.1,021,0156,1785170941,1.317 66,0006,0008,0999.6,+32.7,021,0155,1785171241,1.316 70,0004,0006,0999.9,+32.6,022,0166,1785171541,1.292 66,0006,0008,0999.5,+32.4,023,0148,1785171841,1.3 72,0004,0006,0999.7,+32.2,024,0141,1785172141,1.316 70,0004,0006,0999.6,+31.7,025,0170,1785172441,1.294 64,0004,0006,0999.6,+31.3,026,0149,1785172741,1.285 66,0004,0006,0999.6,+30.9,027,0137,1785173041,1.326 66,0004,0006,1000.0,+30.4,029,0173,1785173641,1.405 64,0005,0007,1000.3,+30.1,029,0135,1785173941,1.415 66,0003,0005,1000.0,+29.7,030,0159,1785174241,1.413 66,0008,0011,1000.3,+29.6,030,0162,1785174541,1.411 70,0005,0007,1000.1,+29.4,032,0140,1785174841,1.406 72,0006,0008,1000.4,+29.1,032,0155,1785175141,1.402 66,0005,0007,1000.5,+29.0,033,0177,1785175441,1.391 70,0005,0007,1000.4,+28.7,033,0158,1785175741,1.41 70,0006,0008,1000.8,+28.3,035,0145,1785176341,1.373 70,0005,0007,1000.8,+28.3,036,0146,1785176641,1.426 70,0004,0006,1001.0,+28.0,036,0156,1785176941,1.527 70,0005,0007,1000.8,+28.0,037,0152,1785177241,1.528 66,0007,0010,1001.2,+27.8,037,0151,1785177541,1.521 66,0004,0006,1001.2,+27.6,038,0150,1785177841,1.512 64,0009,0012,1001.2,+27.7,038,0164,1785178141,1.534 70,0005,0007,1001.4,+27.5,039,0153,1785178441,1.505 74,0007,0010,1001.6,+27.3,040,0136,1785179341,1.5 66,0005,0007,1001.6,+27.1,040,0167,1785179641,1.53 66,0006,0008,1001.8,+27.1,041,0124,1785179941,1.484 66,0006,0008,1002.0,+27.0,041,0164,1785180241,1.541 66,0008,0011,1002.1,+26.8,041,0174,1785180541,1.627 66,0015,0021,1001.9,+26.6,042,0143,1785180841,1.627 70,0006,0008,1001.9,+26.6,042,0175,1785181141,1.615 66,0006,0008,1002.1,+26.3,043,0160,1785181441,1.635 72,0007,0010,1002.1,+26.2,044,0137,1785181741,1.618 70,0009,0012,1002.4,+25.9,044,0170,1785182641,1.587 70,0007,0010,1002.4,+25.9,044,0161,1785182941,1.584 70,0005,0007,1002.7,+25.8,044,0148,1785183241,1.567 70,0005,0007,1002.6,+25.7,045,0172,1785183541,1.595 70,0007,0010,1002.6,+25.5,045,0161,1785183841,1.632 70,0007,0010,1002.8,+25.5,045,0139,1785184141,1.726 66,0006,0008,1003.1,+25.6,045,0165,1785184441,1.706 66,0007,0010,1002.7,+25.4,046,0163,1785184741,1.7 72,0007,0010,1002.7,+25.5,045,0159,1785185041,1.704 72,0009,0012,1002.7,+25.2,046,0130,1785185341,1.698 70,0005,0007,1002.6,+25.2,046,0149,1785185641,1.697 70,0007,0010,1002.8,+25.1,047,0163,1785185941,1.703 66,0004,0006,1002.8,+25.0,047,0163,1785186241,1.678 70,0008,0011,1002.9,+24.8,048,0166,1785186541,1.675 70,0005,0007,1002.7,+24.7,048,0149,1785186841,1.671 70,0005,0007,1002.7,+24.6,048,0173,1785187141,1.665 70,0007,0010,1002.9,+24.2,049,0158,1785187741,1.804 66,0007,0010,1003.1,+24.1,050,0144,1785188041,1.8 70,0005,0007,1003.2,+24.1,050,0146,1785188341,1.798 70,0006,0008,1003.0,+24.2,050,0162,1785188641,1.799 70,0007,0010,1002.9,+23.8,051,0145,1785189241,1.783 72,0005,0007,1003.2,+23.8,052,0153,1785189541,1.783 70,0008,0011,1002.9,+23.5,052,0154,1785189841,1.762 72,0006,0008,1003.1,+23.4,052,0146,1785190141,1.758 70,0005,0007,1003.3,+23.3,052,0180,1785190441,1.752 70,0006,0008,1002.9,+23.2,052,0155,1785191041,1.807 70,0007,0010,1003.3,+23.1,053,0140,1785191341,1.898 70,0012,0016,1003.1,+23.0,053,0163,1785191641,1.897 66,0008,0011,1003.1,+23.0,053,0150,1785191941,1.889 70,0007,0010,1003.1,+23.0,053,0174,1785192241,1.884 70,0006,0008,1003.2,+23.0,053,0151,1785192541,1.88 70,0008,0011,1003.2,+23.0,053,0135,1785192841,1.865 70,0007,0010,1003.4,+23.1,053,0178,1785193141,1.861 72,0006,0008,1003.1,+22.6,055,0160,1785193441,1.851 70,0009,0012,1003.2,+22.5,055,0167,1785193741,1.852 70,0006,0008,1003.4,+22.2,056,0154,1785194041,1.838 70,0008,0011,1003.6,+22.2,056,0168,1785194341,1.845 70,0013,0017,1003.5,+22.1,057,0162,1785194641,1.895 70,0007,0010,1003.6,+22.1,057,0154,1785194941,1.978 66,0005,0007,1003.7,+22.2,056,0144,1785195242,2.016 66,0009,0012,1003.8,+22.2,056,0159,1785195541,1.988 66,0008,0011,1003.8,+22.5,054,0140,1785195841,1.98 70,0007,0010,1003.4,+22.7,053,0134,1785196441,1.973 72,0006,0008,1003.6,+22.8,052,0157,1785196741,1.975 70,0006,0008,1003.7,+22.7,052,0151,1785197041,1.961 70,0007,0010,1003.5,+22.8,053,0168,1785197341,1.957 70,0006,0008,1003.8,+22.7,053,0163,1785197641,1.94 66,0005,0007,1003.7,+22.7,053,0159,1785197941,1.977 64,0006,0008,1003.8,+22.4,054,0143,1785198242,2.034 72,0006,0008,1004.0,+22.5,053,0153,1785198542,2.095 66,0008,0011,1003.9,+22.5,053,0145,1785198842,2.081 64,0005,0007,1003.9,+22.5,054,0147,1785199142,2.073 70,0007,0010,1004.0,+22.3,054,0148,1785199442,2.089 70,0005,0007,1003.8,+22.1,055,0158,1785199742,2.058 70,0005,0007,1003.9,+21.9,057,0168,1785200342,2.054 70,0008,0011,1004.0,+21.8,057,0181,1785200642,2.06 72,0005,0007,1004.3,+22.0,056,0167,1785200942,2.05 66,0006,0008,1004.0,+21.9,056,0158,1785201542,2.05 70,0010,0013,1004.1,+21.8,057,0166,1785201842,2.904 66,0007,0010,1004.0,+21.9,057,0165,1785202142,2.206 70,0008,0011,1004.1,+21.8,057,0147,1785202442,2.187 66,0006,0008,1004.1,+21.8,057,0155,1785202742,2.184 70,0005,0007,1004.1,+21.9,056,0158,1785203042,2.161 66,0007,0010,1003.9,+21.8,057,0145,1785203342,2.162 74,0007,0010,1004.1,+21.8,057,0145,1785203642,2.164 66,0006,0008,1004.5,+21.3,059,0169,1785204542,2.144 66,0007,0010,1004.3,+21.2,059,0155,1785204842,2.139 66,0008,0011,1004.3,+21.2,059,0166,1785205142,2.135 72,0007,0010,1004.3,+21.2,060,0130,1785205442,2.195 66,0008,0011,1004.6,+21.3,060,0145,1785205742,2.276 70,0010,0013,1004.5,+21.3,059,0175,1785206042,2.282 70,0005,0007,1004.6,+21.3,059,0158,1785206342,2.268 70,0009,0012,1004.7,+21.3,060,0147,1785206642,2.27 64,0008,0011,1004.7,+21.4,059,0156,1785206942,2.288 66,0006,0008,1004.9,+21.4,059,0169,1785207242,2.251 72,0007,0010,1004.8,+21.5,058,0152,1785207542,2.268 64,0006,0008,1005.0,+21.6,058,0165,1785207842,2.253 70,0008,0011,1005.0,+21.6,058,0151,1785208142,2.253 66,0008,0011,1005.1,+21.6,059,0173,1785208442,2.237 70,0008,0011,1005.1,+21.6,059,0159,1785208742,2.235 66,0008,0011,1005.0,+21.6,059,0165,1785209042,2.278 72,0007,0010,1005.3,+21.7,058,0148,1785209342,2.39 70,0008,0011,1004.9,+21.7,058,0132,1785209642,2.372 66,0004,0006,1005.1,+21.6,059,0132,1785209942,2.364 70,0007,0010,1005.2,+21.7,059,0150,1785210242,2.382 66,0005,0007,1005.4,+21.9,058,0174,1785210542,2.357 64,0006,0008,1005.2,+22.4,057,0141,1785210842,2.357 64,0006,0008,1005.3,+22.8,056,0140,1785211142,2.361 66,0006,0008,1005.5,+23.4,054,0165,1785211442,2.349 70,0011,0015,1005.6,+23.8,053,0137,1785211742,2.342 72,0005,0007,1005.8,+23.8,053,0176,1785212042,2.34 74,0007,0010,1005.6,+24.0,053,0151,1785212342,2.332 66,0006,0008,1005.6,+24.8,051,0150,1785212642,2.384 66,0007,0010,1005.9,+24.2,052,0146,1785212942,2.48 70,0005,0007,1005.7,+24.7,051,0161,1785213242,2.463 66,0004,0006,1005.9,+24.7,051,0148,1785213542,2.459 66,0010,0013,1005.9,+25.0,051,0156,1785213842,2.456 72,0012,0016,1005.9,+24.4,052,0134,1785214142,2.45 66,0007,0010,1005.9,+23.9,054,0132,1785214442,2.442 72,0009,0012,1006.2,+23.7,054,0158,1785214742,2.44 72,0009,0012,1005.9,+23.8,055,0156,1785215042,2.437 70,0007,0010,1006.1,+23.7,055,0175,1785215342,2.458 70,0006,0008,1006.4,+24.0,054,0154,1785215642,2.425 66,0008,0011,1006.2,+23.9,055,0136,1785215942,2.418 70,0007,0010,1006.3,+24.1,054,0159,1785216242,2.466 72,0006,0008,1006.5,+24.2,054,0154,1785216542,2.565 70,0010,0013,1006.2,+24.3,054,0148,1785216842,2.588 66,0008,0011,1006.3,+24.6,053,0176,1785217142,2.588 66,0006,0008,1006.2,+25.0,053,0173,1785217442,2.559 70,0006,0008,1006.1,+25.1,052,0137,1785217742,2.559 70,0008,0011,1006.3,+25.1,052,0137,1785218042,2.546 66,0005,0007,1006.3,+25.4,051,0161,1785218342,2.536 70,0007,0010,1006.4,+25.8,050,0141,1785218642,2.54 66,0007,0010,1006.2,+26.1,049,0168,1785218942,2.538 66,0012,0016,1006.2,+26.3,049,0168,1785219242,2.513 70,0006,0008,1006.5,+26.3,048,0163,1785219542,2.541 70,0005,0007,1006.4,+26.7,048,0154,1785219842,2.599 70,0009,0012,1006.5,+26.9,047,0156,1785220142,2.668 70,0006,0008,1006.5,+26.9,046,0183,1785220442,2.658 66,0007,0010,1006.6,+27.2,047,0161,1785220742,2.661 66,0008,0011,1006.2,+27.4,046,0177,1785221042,2.671 70,0007,0010,1006.3,+27.6,046,0142,1785221342,2.644 66,0010,0013,1006.6,+28.0,045,0150,1785221642,2.663 70,0006,0008,1006.5,+28.2,044,0160,1785221942,2.66 70,0005,0007,1006.8,+28.2,044,0141,1785222242,2.647 66,0009,0012,1006.3,+28.6,043,0162,1785222542,2.644 70,0013,0017,1006.2,+28.6,043,0162,1785222842,2.641 66,0008,0011,1006.4,+28.9,042,0180,1785223142,2.617 66,0008,0011,1006.6,+29.2,040,0139,1785223442,2.699 66,0011,0015,1006.5,+29.5,040,0153,1785223742,2.769 70,0008,0011,1006.5,+29.9,039,0150,1785224342,2.786 70,0008,0011,1006.5,+30.1,038,0157,1785224642,2.77 66,0008,0011,1006.6,+30.1,038,0145,1785224942,2.775 70,0007,0010,1006.5,+30.1,037,0171,1785225242,2.769 70,0004,0006,1006.5,+30.3,036,0153,1785225542,2.761 70,0005,0007,1006.7,+30.4,034,0138,1785225842,2.749 66,0005,0007,1006.4,+30.5,035,0173,1785226142,2.765 70,0011,0015,1006.9,+30.9,033,0169,1785226442,2.763 72,0005,0007,1006.5,+31.0,033,0159,1785226742,2.758 70,0009,0012,1006.3,+31.6,033,0156,1785227342,2.89 74,0006,0008,1006.7,+31.7,032,0175,1785227642,2.882 70,0008,0011,1006.6,+31.9,032,0165,1785227942,2.89 72,0006,0008,1006.5,+31.6,031,0179,1785228242,2.875 72,0006,0008,1006.5,+32.2,029,0153,1785228842,2.871 70,0005,0007,1006.5,+32.0,029,0116,1785229142,2.863 66,0004,0006,1006.5,+32.0,030,0159,1785229442,2.883 70,0004,0006,1006.3,+32.1,028,0159,1785229742,2.851 70,0003,0005,1006.4,+32.2,028,0139,1785230042,2.861 70,0003,0005,1006.3,+32.8,028,0146,1785230642,2.934 66,0006,0008,1006.3,+32.4,028,0168,1785230943,3.017 70,0013,0017,1006.4,+32.6,029,0156,1785231243,3.008 70,0004,0006,1006.6,+32.7,028,0142,1785231543,3.01 66,0008,0011,1006.4,+32.5,027,0178,1785231843,3.003 70,0004,0006,1006.4,+32.9,027,0153,1785232142,2.998 66,0003,0005,1006.6,+33.0,026,0139,1785232443,3.002 66,0004,0006,1006.2,+33.1,027,0136,1785232742,2.983 70,0004,0006,1006.1,+33.1,027,0130,1785233042,2.981 74,0005,0007,1006.3,+33.1,026,0157,1785233342,2.984 66,0004,0006,1006.4,+32.9,026,0157,1785233642,2.978 70,0004,0006,1006.1,+33.4,025,0156,1785233942,2.966 72,0003,0005,1006.2,+33.5,025,0126,1785234243,3.033 70,0004,0006,1006.3,+33.5,025,0153,1785234543,3.126 66,0005,0007,1006.3,+33.8,025,0166,1785234843,3.141 66,0005,0007,1006.1,+34.0,025,0142,1785235143,3.121 66,0003,0005,1006.0,+34.1,026,0153,1785235443,3.13 66,0007,0010,1006.0,+34.7,025,0146,1785235743,3.111 72,0006,0008,1006.2,+34.5,024,0150,1785236043,3.093 66,0008,0011,1006.1,+34.0,026,0155,1785236343,3.096 66,0004,0006,1006.0,+33.9,025,0160,1785236643,3.105 66,0003,0005,1005.8,+33.7,024,0158,1785236943,3.115 70,0003,0005,1005.6,+33.8,025,0158,1785237243,3.1 66,0004,0006,1005.8,+34.3,023,0163,1785237543,3.083 70,0005,0007,1005.8,+35.1,023,0145,1785237843,3.138 70,0004,0006,1005.8,+34.6,023,0147,1785238143,3.26 66,0004,0006,1005.8,+34.2,023,0158,1785238443,3.285 66,0006,0008,1005.9,+33.9,024,0174,1785239043,3.237 70,0006,0008,1005.8,+34.6,025,0166,1785239343,3.276 66,0008,0011,1006.0,+34.3,025,0141,1785239643,3.234 64,0005,0007,1005.9,+34.5,023,0154,1785239943,3.224 70,0006,0008,1006.0,+34.7,023,0153,1785240243,3.223 66,0005,0007,1005.8,+34.2,024,0152,1785240543,3.214 66,0006,0008,1006.0,+34.0,025,0168,1785241143,3.193 66,0005,0007,1005.8,+34.2,024,0134,1785241443,3.255 66,0003,0005,1005.6,+33.8,024,0168,1785241743,3.363 66,0003,0005,1006.1,+34.3,023,0156,1785242043,3.337 66,0005,0007,1005.8,+34.4,023,0154,1785242343,3.355 70,0002,0003,1005.8,+35.4,023,0157,1785242643,3.343 66,0002,0003,1005.9,+35.5,021,0170,1785242943,3.319 70,0003,0005,1005.4,+34.8,022,0166,1785243543,3.357 70,0004,0006,1005.5,+34.3,022,0141,1785243843,3.328 70,0004,0006,1005.5,+34.0,022,0181,1785244143,3.316 66,0002,0003,1005.7,+34.6,020,0140,1785244443,3.313 66,0002,0003,1005.3,+35.2,020,0183,1785244743,3.315 70,0002,0003,1005.6,+35.3,021,0146,1785245043,3.374 70,0002,0003,1005.2,+35.8,021,0145,1785245343,3.469 70,0002,0003,1005.7,+35.4,020,0139,1785245643,3.457 70,0004,0006,1005.6,+35.4,019,0157,1785245943,3.461 66,0002,0003,1005.4,+35.1,019,0153,1785246243,3.482 70,0005,0007,1005.6,+35.7,019,0146,1785246543,3.462 66,0002,0003,1005.6,+35.7,021,0152,1785246843,3.452 66,0002,0003,1005.4,+35.9,019,0142,1785247143,3.45 72,0002,0003,1005.3,+35.6,020,0161,1785247443,3.448 66,0010,0013,1005.5,+35.6,021,0146,1785247745,5.54 64,0006,0008,1005.5,+35.5,020,0130,1785248343,3.434 72,0003,0005,1005.3,+35.2,020,0160,1785248643,3.492 70,0002,0003,1005.6,+35.3,019,0151,1785248943,3.595 66,0003,0005,1005.2,+35.2,020,0167,1785249243,3.577 66,0005,0007,1005.7,+35.0,019,0156,1785249543,3.571 70,0001,0002,1005.7,+35.0,019,0173,1785249843,3.57 70,0004,0006,1005.5,+35.5,020,0159,1785250143,3.558 66,0003,0005,1005.5,+35.5,020,0148,1785250443,3.57 66,0003,0005,1005.7,+35.7,019,0169,1785250743,3.573 70,0003,0005,1005.4,+35.6,021,0136,1785251043,3.563 66,0003,0005,1005.6,+35.8,020,0164,1785251343,3.567 64,0002,0003,1005.4,+35.5,020,0163,1785251643,3.92 66,0002,0003,1005.6,+35.2,018,0167,1785252543,3.694 70,0002,0003,1005.6,+35.1,019,0158,1785252843,3.694 64,0006,0008,1005.6,+35.3,019,0156,1785253143,3.696 64,0005,0007,1005.6,+35.2,019,0147,1785253443,3.696 66,0002,0003,1006.0,+35.0,020,0166,1785254043,3.691 66,0004,0006,1005.7,+34.8,019,0166,1785254343,3.72 72,0003,0005,1005.9,+34.7,019,0165,1785254643,3.681 64,0002,0003,1005.9,+34.7,020,0153,1785254943,3.671 70,0005,0007,1005.9,+34.9,020,0137,1785255243,3.687 70,0009,0012,1006.1,+34.7,020,0126,1785255543,3.671 66,0003,0005,1005.9,+34.7,020,0147,1785255843,3.734 64,0004,0006,1006.0,+34.5,020,0150,1785256143,3.82 70,0008,0011,1006.4,+34.5,020,0137,1785256443,3.812 70,0001,0002,1006.0,+33.8,020,0165,1785256743,3.821 70,0002,0003,1006.5,+33.3,021,0160,1785257043,3.81 66,0002,0003,1006.2,+33.2,022,0148,1785257343,3.806 66,0003,0005,1006.7,+33.4,022,0148,1785257643,3.817 66,0002,0003,1006.6,+33.1,022,0146,1785257943,3.81 66,0003,0005,1006.5,+33.4,023,0159,1785258243,3.827 70,0002,0003,1006.5,+32.9,023,0127,1785258543,3.803 70,0002,0003,1006.9,+32.8,023,0140,1785258843,3.792 66,0002,0003,1006.7,+32.6,024,0160,1785259143,3.785 64,0006,0008,1006.8,+31.6,025,0142,1785259743,3.928 64,0002,0003,1006.9,+31.2,026,0154,1785260043,3.933 72,0002,0003,1007.1,+30.9,026,0153,1785260343,3.927 72,0003,0005,1007.4,+30.7,027,0149,1785260643,3.937 64,0004,0006,1007.0,+30.5,027,0135,1785260943,3.906 66,0002,0003,1007.2,+30.1,028,0157,1785261243,3.903 70,0002,0003,1007.4,+29.9,029,0142,1785261543,3.902 66,0002,0003,1007.5,+29.8,029,0170,1785261843,3.894 70,0004,0006,1007.3,+29.6,030,0139,1785262143,3.89 66,0006,0008,1007.7,+29.5,029,0149,1785262443,3.89 64,0002,0003,1007.5,+29.6,029,0170,1785262743,3.881 66,0004,0006,1008.1,+29.6,029,0149,1785263043,3.932 66,0004,0006,1008.0,+29.4,030,0140,1785263344,4.037 66,0005,0007,1007.9,+29.4,030,0141,1785263644,4.025 66,0005,0007,1008.4,+29.3,031,0153,1785263944,4.03 66,0003,0005,1008.3,+29.0,031,0163,1785264244,4.013 66,0004,0006,1008.4,+28.8,032,0131,1785264544,4.04 66,0004,0006,1008.4,+28.5,033,0161,1785264844,4.013 66,0009,0012,1008.4,+28.5,033,0128,1785265144,4.003 66,0003,0005,1008.4,+28.5,032,0163,1785265443,3.986 66,0005,0007,1008.5,+28.4,033,0143,1785265743,3.992 64,0003,0005,1008.5,+28.2,033,0142,1785266043,3.994 66,0003,0005,1008.6,+28.1,033,0164,1785266343,3.986 66,0009,0012,1009.0,+28.0,033,0146,1785266644,4.039 66,0004,0006,1008.8,+27.5,034,0163,1785266944,4.133 66,0002,0003,1008.9,+27.6,034,0177,1785267244,4.129 66,0002,0003,1008.9,+27.4,035,0143,1785267544,4.122 70,0003,0005,1008.9,+27.2,035,0157,1785268144,4.137 66,0003,0005,1008.9,+27.1,035,0147,1785268444,4.108 66,0003,0005,1008.9,+26.8,036,0135,1785268744,4.093 66,0003,0005,1009.4,+26.6,036,0152,1785269044,4.102 66,0005,0007,1009.1,+26.4,037,0158,1785269344,4.085 66,0003,0005,1009.3,+26.2,038,0143,1785269644,4.072 70,0007,0010,1009.6,+26.0,039,0149,1785269944,4.085 64,0004,0006,1009.4,+26.4,037,0158,1785270244,4.131 66,0002,0003,1009.6,+26.7,034,0141,1785270544,4.24 70,0007,0010,1009.5,+26.3,036,0180,1785270844,4.216 66,0005,0007,1009.4,+26.6,035,0162,1785271144,4.215 66,0005,0007,1009.5,+26.6,035,0164,1785271444,4.21 66,0003,0005,1009.5,+26.0,037,0159,1785271744,4.224 66,0004,0006,1009.7,+25.7,038,0151,1785272044,4.209 70,0004,0006,1009.6,+25.6,039,0167,1785272344,4.194 70,0015,0021,1009.9,+25.1,039,0167,1785272644,4.276 70,0004,0006,1009.7,+24.9,040,0137,1785272944,4.171 66,0003,0005,1009.9,+24.9,040,0148,1785273244,4.202 66,0002,0003,1009.8,+24.6,041,0145,1785273544,4.167 66,0003,0005,1010.1,+24.4,042,0177,1785273844,4.23 66,0005,0007,1009.8,+24.0,044,0165,1785274144,4.318 66,0003,0005,1010.1,+24.2,043,0153,1785274444,4.313 66,0002,0003,1010.3,+24.3,042,0146,1785274744,4.315 66,0003,0005,1010.5,+24.6,042,0164,1785275044,4.312 66,0002,0003,1010.6,+24.5,044,0183,1785275344,4.31 72,0007,0010,1010.3,+24.4,045,0136,1785275644,4.295 66,0003,0005,1010.6,+24.2,046,0174,1785275944,4.324 66,0005,0007,1010.6,+24.0,048,0144,1785276244,4.284 72,0006,0008,1010.4,+23.6,049,0139,1785276544,4.292 66,0004,0006,1010.5,+23.9,049,0166,1785276844,4.269 72,0004,0006,1010.4,+23.7,051,0154,1785277144,4.257 72,0005,0007,1010.5,+23.4,055,0171,1785277744,4.425 70,0003,0005,1010.5,+23.4,056,0163,1785278044,4.423 64,0004,0006,1010.7,+23.4,057,0147,1785278344,4.395 66,0006,0008,1010.6,+23.0,059,0156,1785278644,4.386 66,0004,0006,1010.8,+23.2,059,0157,1785278944,4.389 66,0004,0006,1010.7,+22.6,061,0156,1785279244,4.372 66,0005,0007,1010.6,+22.7,061,0161,1785279844,4.38 66,0005,0007,1010.7,+22.8,060,0161,1785280144,4.364 66,0004,0006,1010.7,+22.4,061,0152,1785280744,4.359 66,0005,0007,1010.9,+22.3,062,0139,1785281044,4.415 70,0005,0007,1011.0,+22.2,062,0142,1785281344,4.501 66,0006,0008,1011.1,+22.1,063,0163,1785281644,4.504 66,0004,0006,1011.0,+22.2,062,0152,1785281944,4.498 66,0005,0007,1011.1,+22.0,063,0156,1785282244,4.496 66,0006,0008,1011.1,+21.9,064,0154,1785282544,4.488 66,0004,0006,1011.0,+21.7,065,0150,1785282844,4.497 70,0005,0007,1011.2,+21.8,064,0168,1785283144,4.474 66,0005,0007,1011.4,+21.6,065,0143,1785283444,4.465 66,0006,0008,1011.0,+21.8,064,0154,1785283744,4.462 66,0006,0008,1011.1,+21.6,065,0174,1785284044,4.455 72,0005,0007,1011.3,+21.5,066,0170,1785284344,4.449 66,0004,0006,1011.2,+21.4,066,0151,1785284644,4.495 66,0006,0008,1011.1,+21.4,066,0167,1785284944,4.598 66,0005,0007,1011.2,+21.4,066,0145,1785285244,4.604 66,0006,0008,1011.6,+21.4,066,0164,1785285544,4.588 66,0007,0010,1011.5,+21.5,066,0162,1785285844,4.574 66,0006,0008,1011.4,+21.2,067,0158,1785286144,4.598 70,0006,0008,1011.6,+21.3,067,0167,1785286444,4.573 70,0007,0010,1011.4,+21.2,068,0176,1785286744,4.569 66,0008,0011,1011.6,+20.9,069,0166,1785287044,4.572 66,0004,0006,1011.4,+21.1,069,0143,1785287344,4.554 66,0005,0007,1011.6,+20.9,070,0179,1785287644,4.549 66,0005,0007,1011.3,+20.9,072,0138,1785287944,4.549 66,0005,0007,1011.5,+20.8,072,0164,1785288244,4.607 66,0005,0007,1011.7,+20.6,073,0150,1785289144,4.688 72,0004,0006,1011.8,+20.7,074,0181,1785289744,4.684 66,0008,0011,1011.7,+20.6,074,0147,1785290044,4.669 66,0005,0007,1011.5,+20.5,075,0169,1785290344,4.666 66,0009,0012,1011.4,+20.4,075,0190,1785290644,4.663 70,0007,0010,1011.5,+20.6,076,0149,1785290944,4.652 70,0007,0010,1011.5,+20.4,076,0147,1785291244,4.651 72,0008,0011,1011.6,+20.3,076,0167,1785291544,4.649 66,0004,0006,1011.7,+20.2,077,0156,1785291844,4.706 66,0006,0008,1011.4,+20.3,077,0163,1785292144,4.791 64,0005,0007,1011.4,+20.0,078,0147,1785292444,4.788 66,0005,0007,1011.3,+20.1,077,0174,1785292744,4.788 64,0008,0011,1011.5,+20.1,077,0173,1785293044,4.77 70,0005,0007,1011.2,+20.1,076,0169,1785293344,4.768 66,0006,0008,1011.3,+20.3,075,0165,1785293644,4.771 66,0005,0007,1011.5,+19.8,078,0160,1785293944,4.779 72,0005,0007,1011.4,+19.8,078,0120,1785294244,4.767 66,0006,0008,1011.3,+19.8,078,0182,1785294544,4.745 70,0006,0008,1011.4,+20.0,077,0139,1785294844,4.769 66,0005,0007,1011.4,+19.7,078,0160,1785295144,4.74 70,0005,0007,1011.7,+19.9,077,0137,1785295444,4.793 74,0007,0010,1011.4,+20.0,077,0136,1785295744,4.9 70,0005,0007,1011.5,+20.2,076,0180,1785296044,4.881 66,0006,0008,1011.6,+20.1,076,0158,1785296344,4.881 72,0005,0007,1011.6,+20.0,077,0167,1785296644,4.872 66,0006,0008,1011.5,+20.5,075,0145,1785296944,4.874 66,0004,0006,1011.8,+20.7,073,0157,1785297244,4.875 72,0006,0008,1011.6,+20.8,072,0151,1785297544,4.86 66,0009,0012,1011.7,+21.9,068,0167,1785298144,4.856 70,0004,0006,1011.6,+22.4,066,0163,1785298444,4.868 66,0004,0006,1011.8,+22.6,065,0173,1785298744,4.847 66,0006,0008,1011.7,+23.5,062,0175,1785299044,4.9 70,0008,0011,1011.8,+23.2,063,0141,1785299345,5.048 66,0006,0008,1011.5,+23.2,063,0164,1785299645,5.006 64,0005,0007,1011.7,+23.4,062,0138,1785299945,5.001 66,0006,0008,1011.7,+23.2,063,0169,1785300244,4.986 70,0008,0011,1011.8,+22.9,064,0139,1785300544,4.985 70,0010,0013,1011.9,+22.5,065,0160,1785300844,4.963 66,0010,0013,1011.7,+22.5,066,0158,1785301144,4.96 66,0006,0008,1011.8,+22.4,067,0157,1785301444,4.963 72,0008,0011,1012.2,+22.3,067,0163,1785301744,4.964 74,0010,0013,1012.1,+22.6,066,0175,1785302044,4.941 64,0006,0008,1012.2,+22.7,066,0163,1785302344,4.945 70,0009,0012,1012.2,+22.7,067,0159,1785302645,5 70,0012,0016,1012.0,+22.8,066,0167,1785302945,5.079 70,0007,0010,1012.1,+23.0,066,0167,1785303245,5.086 66,0007,0010,1012.5,+23.2,064,0168,1785303545,5.08 72,0010,0013,1012.2,+23.3,065,0150,1785303845,5.078 70,0013,0017,1012.0,+23.8,063,0161,1785304145,5.085 74,0011,0015,1012.0,+23.8,063,0128,1785304445,5.072 70,0006,0008,1012.3,+23.8,063,0154,1785304745,5.056 72,0006,0008,1012.0,+24.0,062,0168,1785305045,5.053 66,0007,0010,1012.2,+23.9,061,0153,1785305345,5.046 70,0008,0011,1011.9,+24.1,060,0140,1785305645,5.055 70,0010,0013,1012.0,+24.7,059,0168,1785305945,5.089 66,0005,0007,1012.1,+25.1,058,0173,1785306245,5.099 66,0006,0008,1012.3,+25.3,057,0170,1785306545,5.196 70,0009,0012,1012.2,+25.4,055,0157,1785307145,5.181 66,0007,0010,1012.3,+25.3,055,0167,1785307445,5.185 66,0005,0007,1012.0,+25.5,054,0154,1785307745,5.165 70,0005,0007,1012.3,+25.8,052,0142,1785308045,5.166 70,0006,0008,1012.2,+25.7,052,0160,1785308345,5.184 66,0005,0007,1011.9,+26.6,051,0149,1785308645,5.171 64,0004,0006,1012.0,+26.6,050,0157,1785308945,5.147 76,0005,0007,1011.8,+26.7,049,0160,1785309245,5.161 66,0006,0008,1012.2,+26.8,049,0164,1785309545,5.134 70,0004,0006,1012.1,+26.8,048,0140,1785309845,5.193 72,0005,0007,1012.1,+27.2,047,0155,1785310145,5.288 66,0009,0012,1012.3,+27.7,046,0168,1785310445,5.276 66,0005,0007,1012.3,+27.3,046,0145,1785310745,5.278 72,0004,0006,1012.0,+27.9,046,0145,1785311045,5.272 72,0006,0008,1012.0,+27.5,045,0138,1785311345,5.278 66,0005,0007,1011.8,+28.2,045,0140,1785311645,5.273 66,0006,0008,1011.8,+28.2,044,0154,1785311945,5.257 66,0005,0007,1012.1,+28.0,045,0156,1785312245,5.259 70,0006,0008,1012.0,+28.0,044,0164,1785312545,5.249 72,0003,0005,1011.9,+28.2,042,0146,1785313145,5.251 70,0004,0006,1011.9,+28.5,042,0157,1785313445,5.292 70,0004,0006,1012.0,+28.9,041,0156,1785313745,5.392 64,0009,0012,1012.1,+29.2,041,0163,1785314045,5.388 66,0005,0007,1012.0,+28.8,040,0153,1785314345,5.377 66,0004,0006,1011.9,+29.1,040,0151,1785314645,5.364 72,0004,0006,1012.2,+29.4,039,0165,1785314945,5.359 70,0004,0006,1012.1,+29.8,039,0142,1785315245,5.359 66,0005,0007,1011.6,+29.3,039,0187,1785315845,5.348 66,0005,0007,1011.7,+30.0,039,0135,1785316145,5.346 66,0006,0008,1011.7,+29.4,039,0154,1785316445,5.34 70,0008,0011,1011.8,+29.0,039,0161,1785316745,5.344 66,0008,0011,1011.7,+29.2,039,0169,1785317045,5.4 66,0005,0007,1011.7,+30.5,037,0170,1785317345,5.484 70,0005,0007,1011.7,+30.9,036,0146,1785317645,5.494 66,0004,0006,1011.5,+30.6,035,0140,1785317945,5.488 66,0005,0007,1011.4,+31.0,036,0134,1785318245,5.481 70,0006,0008,1011.2,+31.0,035,0141,1785318545,5.505 70,0004,0006,1011.3,+30.0,035,0135,1785319445,5.47 57,0004,0006,1011.2,+30.6,035,0146,1785319745,5.467 72,0006,0008,1011.1,+30.7,034,0171,1785320045,5.454 70,0003,0005,1011.1,+31.3,035,0146,1785320345,5.453 72,0003,0005,1011.4,+31.9,032,0163,1785320645,5.509 66,0005,0007,1011.1,+30.4,033,0154,1785320945,5.622 66,0004,0006,1011.4,+30.6,034,0161,1785321245,5.622 66,0003,0005,1011.2,+31.7,030,0159,1785321545,5.607 72,0003,0005,1011.1,+31.7,030,0161,1785321845,5.608 72,0005,0007,1011.0,+31.6,030,0133,1785322145,5.596 70,0003,0005,1010.9,+31.6,030,0145,1785322445,5.593 66,0003,0005,1011.2,+31.7,028,0133,1785322745,5.583 72,0004,0006,1011.1,+32.8,030,0155,1785323045,5.588 66,0005,0007,1011.1,+32.8,029,0156,1785323345,5.69 66,0003,0005,1010.6,+31.9,028,0172,1785323645,5.568 70,0004,0006,1010.7,+31.8,027,0154,1785323945,5.569 64,0004,0006,1010.8,+31.9,027,0127,1785324245,5.619 64,0005,0007,1010.6,+32.2,027,0150,1785324545,5.732 64,0006,0008,1010.7,+32.5,027,0162,1785324845,5.717 70,0004,0006,1010.5,+31.8,028,0171,1785325145,5.708 66,0004,0006,1010.5,+32.5,028,0149,1785325445,5.706 64,0003,0005,1010.5,+32.5,027,0139,1785325745,5.704 70,0004,0006,1010.4,+32.3,028,0169,1785326045,5.719 70,0004,0006,1010.4,+32.5,028,0146,1785326345,5.693 70,0004,0006,1010.4,+32.3,028,0159,1785326645,5.719 70,0005,0007,1010.2,+32.3,028,0146,1785326945,5.678 66,0004,0006,1010.4,+32.1,028,0163,1785327245,5.717 64,0004,0006,1010.0,+33.4,027,0147,1785327545,5.678 70,0005,0007,1010.1,+33.2,028,0151,1785327845,5.725 66,0005,0007,1010.4,+33.3,027,0162,1785328145,5.809 66,0004,0006,1010.0,+33.5,027,0170,1785328445,5.818 66,0005,0007,1010.1,+33.9,027,0159,1785328745,5.815 64,0005,0007,1010.3,+33.5,028,0157,1785329045,5.824 70,0005,0007,1009.9,+33.5,026,0142,1785329345,5.804 66,0004,0006,1010.1,+33.2,027,0169,1785329645,5.809 66,0006,0008,1009.9,+33.9,027,0156,1785329945,5.8 64,0011,0015,1010.1,+33.9,026,0158,1785330245,5.803 66,0004,0006,1010.0,+34.2,026,0157,1785330545,5.803 66,0004,0006,1009.9,+34.2,025,0151,1785330845,5.801 66,0004,0006,1009.9,+33.9,027,0145,1785331145,5.805 70,0010,0013,1009.4,+33.9,025,0146,1785331445,5.85 70,0003,0005,1009.9,+33.8,027,0159,1785331745,5.951 66,0003,0005,1009.6,+33.6,027,0168,1785332045,5.934 72,0003,0005,1009.5,+33.7,026,0145,1785332345,5.947 66,0003,0005,1009.8,+33.8,025,0153,1785332645,5.929 72,0003,0005,1009.7,+33.3,025,0173,1785332945,5.925 70,0004,0006,1009.5,+33.5,026,0153,1785333245,5.915 64,0004,0006,1009.8,+33.3,025,0152,1785333545,5.924 64,0003,0005,1009.5,+33.1,026,0150,1785333845,5.924 64,0005,0007,1009.2,+33.5,025,0180,1785334145,5.92 66,0003,0005,1009.2,+33.1,025,0180,1785334445,5.92 64,0003,0005,1009.5,+33.4,025,0150,1785334745,5.907 66,0003,0005,1009.4,+33.4,025,0159,1785335045,5.956 72,0003,0005,1009.2,+33.1,025,0185,1785335346,6.061 64,0003,0005,1009.1,+33.5,024,0149,1785335646,6.055 64,0005,0007,1009.2,+33.7,026,0145,1785335946,6.081 70,0004,0006,1009.2,+33.9,024,0150,1785336246,6.044 66,0004,0006,1009.1,+33.7,025,0172,1785336546,6.038 66,0003,0005,1009.2,+33.5,025,0157,1785336846,6.038 70,0003,0005,1009.2,+33.5,024,0181,1785337146,6.032 64,0004,0006,1009.2,+33.6,025,0162,1785337446,6.034 70,0003,0005,1008.9,+33.3,024,0165,1785337746,6.022 64,0003,0005,1009.0,+33.4,025,0148,1785338046,6.032 70,0003,0005,1008.8,+33.1,023,0156,1785338346,6.024 66,0005,0007,1009.0,+33.2,025,0174,1785338646,6.086 66,0003,0005,1008.7,+33.5,025,0162,1785338946,6.19 66,0002,0003,1008.6,+33.6,024,0158,1785339246,6.18 66,0002,0003,1008.8,+33.5,024,0150,1785339546,6.168 66,0003,0005,1008.9,+33.8,025,0164,1785339846,6.174 70,0003,0005,1008.9,+33.7,024,0145,1785340146,6.167 64,0003,0005,1009.0,+33.8,023,0141,1785340446,6.158 66,0005,0007,1008.8,+33.3,024,0157,1785340746,6.143 66,0004,0006,1008.8,+33.7,024,0144,1785341046,6.136 66,0004,0006,1009.1,+33.5,025,0156,1785341346,6.144 70,0002,0003,1008.8,+34.0,024,0157,1785341646,6.13 64,0003,0005,1008.7,+33.4,025,0156,1785341946,6.145 64,0003,0005,1008.8,+34.2,023,0139,1785342246,6.191 64,0004,0006,1008.6,+34.6,022,0163,1785342546,6.284 66,0003,0005,1008.6,+33.2,026,0148,1785342846,6.298 70,0004,0006,1008.9,+33.8,024,0151,1785343146,6.283 66,0002,0003,1008.9,+33.4,025,0144,1785343746,6.281 72,0003,0005,1008.6,+32.8,026,0168,1785344046,6.28 66,0011,0015,1008.8,+32.8,026,0154,1785344346,6.264 66,0003,0005,1008.9,+32.3,027,0161,1785344646,6.263 66,0003,0005,1008.8,+32.2,028,0152,1785344946,6.255 64,0002,0003,1008.9,+31.4,029,0155,1785345246,6.252 70,0004,0006,1008.6,+30.9,030,0155,1785345546,6.248 64,0008,0011,1008.7,+30.2,032,0180,1785345846,6.296 74,0007,0010,1008.9,+29.5,033,0159,1785346446,6.404 70,0005,0007,1008.7,+29.0,034,0153,1785346746,6.395 66,0009,0012,1009.0,+28.8,035,0183,1785347046,6.4 74,0008,0011,1009.1,+28.4,036,0141,1785347346,6.377 66,0004,0006,1008.9,+28.1,036,0146,1785347646,6.373 66,0004,0006,1009.0,+27.9,036,0134,1785347946,6.382 64,0003,0005,1009.2,+27.8,037,0139,1785348546,6.357 66,0006,0008,1009.1,+27.7,037,0155,1785348846,6.356 64,0003,0005,1009.2,+27.6,037,0161,1785349146,6.365 64,0003,0005,1009.3,+27.3,037,0153,1785349446,6.398 66,0008,0011,1009.5,+27.3,037,0149,1785349746,6.485 64,0003,0005,1009.5,+27.0,037,0152,1785350046,6.5 64,0003,0005,1010.0,+26.9,037,0142,1785350346,6.481 72,0007,0010,1009.9,+26.9,038,0167,1785350646,6.476 70,0006,0008,1010.0,+26.7,038,0164,1785350946,6.464 72,0004,0006,1009.8,+26.4,039,0148,1785351246,6.47 66,0004,0006,1010.1,+26.3,040,0129,1785351546,6.463 64,0003,0005,1010.3,+26.1,040,0135,1785351846,6.452 64,0005,0007,1010.4,+26.0,041,0174,1785352146,6.459 70,0002,0003,1010.3,+25.9,040,0135,1785352446,6.466 66,0003,0005,1010.5,+25.6,041,0148,1785353046,6.48 66,0005,0007,1010.4,+25.3,041,0167,1785353646,6.582 64,0004,0006,1010.3,+25.2,041,0151,1785353946,6.57 72,0003,0005,1010.5,+25.2,041,0164,1785354246,6.571 64,0004,0006,1010.5,+25.2,041,0147,1785354546,6.559 64,0011,0015,1010.6,+25.3,041,0156,1785354846,6.559 70,0004,0006,1010.6,+24.9,042,0178,1785355146,6.553 66,0005,0007,1011.0,+24.7,042,0158,1785355446,6.544 66,0014,0018,1010.7,+24.6,043,0144,1785355746,6.554 66,0003,0005,1010.8,+24.6,043,0149,1785356046,6.52 64,0012,0016,1011.0,+24.4,043,0147,1785356346,6.525 66,0003,0005,1010.9,+24.6,043,0158,1785356646,6.586 72,0006,0008,1011.0,+23.9,045,0162,1785357246,6.663 70,0002,0003,1011.1,+23.5,046,0152,1785357546,6.673 66,0002,0003,1011.4,+23.4,046,0153,1785357846,6.657 64,0005,0007,1011.2,+23.2,046,0156,1785358146,6.656 66,0003,0005,1011.3,+23.3,047,0153,1785358446,6.654 66,0005,0007,1011.1,+23.1,046,0146,1785358746,6.644 66,0003,0005,1011.4,+23.0,047,0151,1785359046,6.639 72,0002,0003,1011.3,+22.9,047,0171,1785359346,6.639 66,0002,0003,1011.3,+22.7,048,0157,1785359646,6.617 66,0002,0003,1011.4,+22.5,047,0158,1785359946,6.614 70,0003,0005,1011.6,+22.5,047,0156,1785360246,6.665 72,0003,0005,1011.4,+22.4,048,0167,1785360546,6.758 72,0002,0003,1011.6,+22.2,048,0151,1785360846,6.76 70,0007,0010,1011.6,+21.9,049,0134,1785361146,6.758 66,0002,0003,1011.7,+22.1,048,0139,1785361446,6.752 70,0002,0003,1011.7,+22.0,049,0167,1785361746,6.756 70,0002,0003,1011.6,+22.0,050,0149,1785362046,6.743 70,0004,0006,1011.8,+21.8,050,0152,1785362646,6.727 66,0002,0003,1011.7,+21.4,051,0162,1785362946,6.725 72,0003,0005,1011.7,+21.4,051,0140,1785363246,6.716 66,0002,0003,1011.9,+21.1,052,0156,1785363546,6.706 64,0003,0005,1011.9,+21.1,052,0151,1785363846,6.76 72,0002,0003,1011.6,+21.2,051,0137,1785364146,6.859 66,0003,0005,1011.6,+20.9,053,0149,1785364446,6.848 72,0003,0005,1011.9,+20.6,054,0155,1785364746,6.873 70,0003,0005,1011.6,+20.5,054,0162,1785365046,6.855 70,0009,0012,1011.4,+20.4,054,0146,1785365346,6.848 70,0006,0008,1011.8,+20.5,055,0153,1785365946,6.843 72,0004,0006,1011.6,+20.4,055,0132,1785366246,6.823 72,0004,0006,1011.6,+20.5,054,0135,1785366546,6.83 74,0003,0005,1011.5,+20.4,055,0152,1785367146,6.814 70,0002,0003,1011.4,+20.4,054,0147,1785367446,6.859 70,0002,0003,1011.5,+20.2,055,0193,1785367746,6.955 70,0004,0006,1011.4,+20.0,056,0147,1785368046,6.954 70,0002,0003,1011.7,+19.9,055,0168,1785368346,6.949 74,0003,0005,1011.4,+19.8,056,0148,1785368646,6.936 70,0003,0005,1011.3,+19.7,056,0171,1785368946,6.929 70,0003,0005,1011.2,+19.7,055,0138,1785369246,6.934 74,0002,0003,1011.5,+19.5,056,0144,1785369546,6.919 66,0007,0010,1011.4,+19.4,056,0143,1785369846,6.925 70,0003,0005,1011.3,+19.3,056,0160,1785370146,6.922 70,0003,0005,1011.2,+19.3,056,0154,1785370446,6.883 66,0002,0003,1011.3,+19.0,057,0168,1785370746,6.891 74,0002,0003,1011.2,+19.1,057,0145,1785371046,6.959 66,0004,0006,1011.2,+19.1,057,0160,1785371347,7.056 66,0008,0011,1011.2,+19.2,058,0163,1785371647,7.052 70,0004,0006,1011.2,+19.2,058,0147,1785371947,7.039 70,0003,0005,1011.6,+19.1,058,0173,1785372247,7.068 70,0004,0006,1011.2,+19.0,059,0152,1785372547,7.02 70,0003,0005,1011.3,+18.8,060,0147,1785372847,7.016 70,0002,0003,1011.2,+18.8,060,0138,1785373147,7.01 70,0005,0007,1011.1,+18.9,059,0145,1785373447,7.013 74,0003,0005,1011.0,+18.9,059,0153,1785373747,7.01 66,0004,0006,1011.1,+18.9,060,0173,1785374047,7.002 66,0002,0003,1011.3,+18.6,061,0156,1785374346,6.999 70,0003,0005,1011.2,+18.6,061,0136,1785374647,7.053 72,0004,0006,1011.3,+18.5,061,0158,1785374947,7.142 74,0002,0003,1011.1,+18.7,061,0156,1785375247,7.151 74,0002,0003,1011.2,+18.5,062,0135,1785375547,7.124 72,0003,0005,1011.2,+18.3,063,0185,1785375847,7.119 66,0005,0007,1011.1,+18.2,063,0150,1785376147,7.128 70,0006,0008,1010.9,+18.1,063,0148,1785376447,7.123 72,0004,0006,1011.0,+18.1,063,0173,1785376747,7.117 66,0003,0005,1011.0,+18.0,064,0134,1785377047,7.115 70,0004,0006,1010.9,+18.0,064,0136,1785377347,7.104 70,0003,0005,1011.1,+18.0,064,0157,1785377647,7.098 70,0004,0006,1011.2,+17.9,064,0168,1785377947,7.111 72,0003,0005,1011.1,+18.0,064,0173,1785378247,7.145 66,0003,0005,1011.2,+17.9,065,0164,1785378547,7.266 66,0005,0007,1011.1,+17.8,065,0152,1785378847,7.244 72,0003,0005,1011.1,+17.6,066,0148,1785379147,7.237 72,0003,0005,1010.9,+17.6,066,0152,1785379447,7.227 70,0003,0005,1011.0,+17.8,065,0156,1785379747,7.22 66,0004,0006,1011.1,+17.8,064,0139,1785380047,7.224 66,0009,0012,1011.0,+17.6,065,0131,1785380347,7.212 66,0007,0010,1010.9,+17.7,064,0151,1785380647,7.222 64,0006,0008,1011.0,+17.3,065,0178,1785381247,7.206 66,0003,0005,1011.1,+17.2,065,0180,1785381547,7.2 70,0003,0005,1011.1,+17.3,065,0174,1785381847,7.261 72,0006,0008,1011.1,+17.2,065,0152,1785382147,7.328 70,0003,0005,1011.1,+17.4,064,0141,1785382447,7.331 78,0003,0005,1011.1,+17.4,065,0174,1785383047,7.326 66,0003,0005,1011.0,+17.8,063,0156,1785383347,7.322 70,0003,0005,1011.0,+18.9,059,0150,1785383647,7.341 64,0003,0005,1011.0,+19.5,058,0173,1785383947,7.311 70,0004,0006,1011.1,+19.5,057,0169,1785384247,7.305 72,0003,0005,1011.2,+20.2,056,0166,1785384547,7.321 66,0003,0005,1011.2,+21.0,053,0166,1785384847,7.301 72,0003,0005,1011.3,+20.3,055,0160,1785385147,7.289 66,0003,0005,1011.5,+21.2,053,0152,1785385447,7.344 72,0003,0005,1011.3,+21.8,051,0157,1785386047,7.434 70,0005,0007,1011.4,+21.2,053,0165,1785386347,7.428 70,0003,0005,1011.4,+22.0,051,0146,1785386647,7.419 70,0003,0005,1011.2,+20.6,055,0164,1785386947,7.42 66,0005,0007,1011.2,+21.0,052,0156,1785387247,7.416 70,0005,0007,1011.0,+20.0,056,0173,1785387847,7.401 70,0004,0006,1011.3,+20.4,056,0142,1785388147,7.395 72,0003,0005,1011.2,+20.4,056,0137,1785388447,7.38 66,0005,0007,1011.3,+20.3,057,0146,1785388747,7.384 70,0003,0005,1011.2,+20.7,056,0164,1785389047,7.443 66,0003,0005,1011.5,+20.9,055,0180,1785389347,7.536 70,0003,0005,1011.5,+21.0,053,0147,1785389947,7.516 66,0002,0003,1011.1,+21.1,054,0160,1785390247,7.513 64,0004,0006,1011.3,+21.5,053,0157,1785390547,7.512 66,0005,0007,1011.2,+21.8,053,0183,1785390847,7.502 66,0006,0008,1011.2,+21.7,052,0177,1785391147,7.487 70,0003,0005,1011.2,+22.2,052,0172,1785391447,7.503 64,0002,0003,1011.1,+21.9,052,0199,1785391747,7.501 70,0003,0005,1011.2,+22.3,052,0160,1785392047,7.484 70,0006,0008,1011.4,+22.7,051,0164,1785392347,7.464 72,0004,0006,1011.3,+22.8,051,0178,1785392647,7.529 66,0003,0005,1011.2,+23.2,050,0176,1785392947,7.627 70,0002,0003,1011.1,+23.2,050,0166,1785393247,7.615 70,0006,0008,1011.1,+23.3,049,0153,1785393547,7.615 70,0003,0005,1011.1,+23.2,049,0145,1785393847,7.612 66,0002,0003,1011.0,+23.7,049,0163,1785394147,7.619 64,0009,0012,1011.0,+24.0,048,0175,1785394447,7.604 70,0003,0005,1010.9,+24.3,046,0150,1785395347,7.603 70,0008,0011,1010.9,+24.6,045,0164,1785395647,7.586 66,0002,0003,1011.0,+25.1,043,0182,1785395947,7.576 66,0003,0005,1010.8,+25.1,043,0174,1785396248,8.39 72,0008,0011,1010.9,+25.8,040,0152,1785396847,7.713 66,0004,0006,1010.6,+25.7,040,0158,1785397147,7.72 70,0004,0006,1010.8,+26.0,039,0166,1785397447,7.725 66,0003,0005,1010.6,+26.0,038,0159,1785397747,7.71 66,0004,0006,1010.6,+25.9,038,0163,1785398047,7.705 70,0005,0007,1010.8,+26.5,037,0145,1785398347,7.708 64,0004,0006,1010.6,+26.8,036,0160,1785398647,7.691 70,0004,0006,1010.5,+27.2,034,0134,1785398947,7.696 72,0002,0003,1010.8,+27.0,034,0188,1785399247,7.697 66,0005,0007,1010.5,+27.1,030,0154,1785399547,7.692 66,0002,0003,1010.4,+27.7,029,0166,1785400147,7.835 64,0002,0003,1010.4,+27.3,028,0148,1785400447,7.833 64,0002,0003,1010.4,+27.8,027,0169,1785400747,7.819 72,0003,0005,1010.5,+28.0,029,0155,1785401047,7.81 66,0002,0003,1010.3,+28.6,027,0143,1785401347,7.812 72,0001,0002,1010.2,+28.1,027,0146,1785401647,7.837 66,0003,0005,1010.4,+28.3,026,0139,1785401947,7.808 66,0001,0002,1010.3,+28.6,026,0158,1785402247,7.796 66,0001,0002,1010.2,+28.2,027,0152,1785402548,8.339 70,0002,0003,1009.9,+28.6,028,0175,1785402847,7.982 66,0003,0005,1010.0,+29.2,027,0131,1785403147,7.79 70,0003,0005,1009.8,+29.1,027,0156,1785403447,7.839 66,0002,0003,1009.8,+29.0,026,0181,1785403747,7.931 66,0003,0005,1009.8,+29.0,026,0145,1785404047,7.926 70,0002,0003,1009.8,+29.1,025,0136,1785404347,7.932 70,0003,0005,1009.9,+29.2,026,0155,1785404647,7.922 70,0006,0008,1009.6,+29.2,026,0164,1785404947,7.913 66,0003,0005,1009.7,+29.9,026,0160,1785405247,7.903 72,0001,0002,1009.5,+30.7,026,0154,1785405547,7.903 74,0002,0003,1009.5,+30.4,025,0158,1785405847,7.905 66,0003,0005,1009.6,+30.1,025,0158,1785406147,7.909 66,0002,0003,1009.4,+30.1,025,0158,1785406447,7.896 66,0002,0003,1009.4,+30.9,025,0168,1785406747,7.897 70,0001,0002,1009.3,+29.9,025,0160,1785407047,7.955 72,0003,0005,1009.3,+31.0,025,0147,1785407648,8.051 66,0002,0003,1009.4,+31.0,024,0153,1785407948,8.064 70,0004,0006,1009.1,+31.0,025,0145,1785408248,8.043 66,0003,0005,1009.2,+31.1,024,0181,1785408548,8.032 70,0002,0003,1009.4,+31.3,024,0157,1785408848,8.016 66,0005,0007,1009.0,+30.9,024,0133,1785409148,8.011 70,0002,0003,1009.2,+30.8,023,0140,1785409448,8.009 70,0003,0005,1009.0,+31.4,023,0178,1785409747,7.991 66,0003,0005,1008.7,+31.8,024,0152,1785410048,8.015 70,0007,0010,1009.0,+31.8,023,0145,1785410347,7.998 66,0002,0003,1008.8,+31.8,022,0153,1785410648,8.05 70,0004,0006,1009.0,+31.9,024,0150,1785410948,8.164 66,0005,0007,1008.7,+31.8,023,0147,1785411248,8.148 70,0003,0005,1008.7,+31.8,023,0170,1785411548,8.156 64,0004,0006,1008.4,+31.9,023,0156,1785411848,8.147 70,0002,0003,1008.6,+31.7,023,0134,1785412148,8.14 64,0003,0005,1008.4,+32.2,022,0163,1785412448,8.137 64,0002,0003,1008.5,+31.6,021,0127,1785412748,8.133 64,0003,0005,1008.5,+32.0,022,0152,1785413048,8.126 66,0006,0008,1008.0,+32.1,022,0171,1785413348,8.12 66,0004,0006,1008.3,+31.6,022,0171,1785413648,8.119 66,0004,0006,1008.2,+32.2,022,0166,1785413948,8.107 70,0002,0003,1007.7,+32.0,022,0185,1785414248,8.164 64,0002,0003,1007.8,+32.3,021,0141,1785414548,8.258 64,0004,0006,1008.2,+32.2,021,0139,1785414848,8.257 66,0002,0003,1007.7,+32.4,020,0128,1785415148,8.252 70,0002,0003,1007.7,+33.1,021,0142,1785415448,8.26 66,0002,0003,1007.8,+33.3,020,0160,1785415748,8.266 70,0002,0003,1007.6,+33.2,021,0136,1785416048,8.248 66,0003,0005,1007.6,+33.1,021,0179,1785416348,8.24 66,0003,0005,1007.5,+33.0,023,0150,1785416648,8.245 66,0003,0005,1007.7,+33.2,020,0185,1785416948,8.233 72,0002,0003,1007.7,+33.2,021,0152,1785417248,8.225 70,0004,0006,1007.3,+33.2,021,0148,1785417548,8.229 64,0002,0003,1007.2,+33.0,020,0159,1785417848,8.276 64,0003,0005,1007.1,+32.8,021,0147,1785418448,8.361 66,0002,0003,1007.5,+32.7,021,0155,1785418748,8.384 66,0002,0003,1007.4,+33.4,020,0156,1785419048,8.348 64,0004,0006,1007.5,+33.4,020,0151,1785419348,8.349 64,0003,0005,1007.4,+33.1,020,0150,1785419648,8.34 66,0007,0010,1007.2,+33.3,021,0135,1785419948,8.337 70,0002,0003,1007.3,+33.0,021,0145,1785420248,8.324 72,0001,0002,1007.2,+33.0,021,0149,1785420548,8.334 66,0007,0010,1007.3,+33.4,021,0152,1785420848,8.336 64,0003,0005,1007.1,+33.3,021,0156,1785421148,8.324 66,0002,0003,1006.9,+33.3,021,0149,1785421448,8.412 64,0003,0005,1007.1,+33.2,021,0154,1785421748,8.49 66,0002,0003,1006.8,+33.3,020,0145,1785422048,8.485 64,0002,0003,1006.7,+33.7,020,0147,1785422348,8.501 70,0003,0005,1007.0,+33.7,020,0151,1785422648,8.48 66,0005,0007,1007.0,+33.6,021,0160,1785422948,8.474 66,0003,0005,1006.8,+34.0,021,0162,1785423248,8.467 70,0005,0007,1006.7,+33.8,020,0135,1785423548,8.47 70,0004,0006,1006.7,+34.0,021,0149,1785423848,8.466 70,0004,0006,1006.5,+33.8,022,0156,1785424148,8.457 70,0008,0011,1006.5,+33.4,020,0147,1785424448,8.453 66,0004,0006,1006.5,+33.6,022,0172,1785424748,8.449 70,0007,0010,1006.4,+33.3,021,0156,1785425048,8.51 66,0003,0005,1006.3,+33.7,022,0154,1785425348,8.611 70,0002,0003,1006.3,+33.7,023,0138,1785425648,8.608 64,0002,0003,1006.6,+33.4,022,0144,1785425948,8.6 70,0003,0005,1006.5,+34.0,022,0169,1785426248,8.586 64,0003,0005,1006.4,+33.6,023,0125,1785426548,8.59 66,0004,0006,1006.7,+33.4,023,0155,1785426848,8.579 70,0002,0003,1006.4,+33.8,023,0157,1785427148,8.574 64,0005,0007,1006.4,+33.6,025,0154,1785427448,8.608 70,0004,0006,1006.3,+33.8,023,0169,1785427748,8.564 66,0002,0003,1006.2,+33.3,024,0130,1785428048,8.579 66,0002,0003,1006.5,+33.7,023,0158,1785428348,8.558 70,0002,0003,1006.3,+33.7,024,0159,1785428648,8.618 70,0002,0003,1006.3,+34.0,023,0153,1785428948,8.711 64,0005,0007,1006.4,+33.1,024,0138,1785429248,8.72 66,0002,0003,1006.1,+33.3,024,0171,1785429548,8.704 66,0002,0003,1006.7,+33.5,024,0162,1785429848,8.717 64,0003,0005,1006.2,+32.8,024,0145,1785430148,8.713 76,0003,0005,1006.4,+32.7,024,0136,1785430448,8.697 70,0003,0005,1006.4,+32.8,025,0172,1785430748,8.697 66,0002,0003,1006.3,+32.2,025,0166,1785431048,8.699 66,0002,0003,1006.5,+32.0,026,0154,1785431348,8.69 66,0002,0003,1006.5,+31.6,026,0150,1785431648,8.679 72,0004,0006,1006.6,+30.7,027,0160,1785431948,8.682 70,0003,0005,1006.5,+30.6,028,0147,1785432248,8.73 64,0003,0005,1006.7,+29.9,029,0143,1785432548,8.817 66,0003,0005,1006.6,+29.5,030,0162,1785432848,8.83 66,0007,0010,1006.9,+29.3,031,0139,1785433148,8.825 70,0003,0005,1006.6,+28.8,031,0142,1785433448,8.808 64,0002,0003,1006.7,+28.7,032,0130,1785433748,8.792 70,0003,0005,1007.0,+28.3,032,0144,1785434048,8.785 64,0004,0006,1006.9,+28.1,033,0160,1785434348,8.796 64,0002,0003,1006.7,+27.9,033,0140,1785434648,8.79 66,0002,0003,1006.9,+27.8,033,0160,1785434948,8.849 72,0005,0007,1007.5,+27.6,034,0168,1785435248,8.774 66,0003,0005,1007.0,+27.4,034,0169,1785435548,8.762 66,0003,0005,1007.2,+27.1,035,0160,1785435848,8.819 70,0005,0007,1007.4,+27.0,036,0162,1785436148,8.919 66,0002,0003,1007.6,+26.8,036,0147,1785436448,8.906 70,0004,0006,1007.7,+26.7,036,0157,1785436748,8.896 64,0004,0006,1007.7,+26.2,037,0143,1785437048,8.893 66,0003,0005,1007.7,+26.2,038,0174,1785437348,8.911 70,0003,0005,1008.1,+26.0,038,0173,1785437648,8.891 66,0004,0006,1007.7,+25.9,038,0174,1785437948,8.884 70,0002,0003,1008.0,+25.6,039,0149,1785438248,8.882 66,0004,0006,1007.7,+25.4,039,0147,1785438548,8.876 72,0005,0007,1007.9,+25.2,040,0137,1785438848,8.865 72,0004,0006,1008.2,+24.9,041,0141,1785439148,8.868 66,0005,0007,1008.4,+24.6,042,0177,1785439749,9.004 70,0004,0006,1008.3,+24.3,044,0164,1785440049,9.011 72,0006,0008,1008.1,+24.1,044,0196,1785440348,8.997 64,0004,0006,1008.1,+24.2,043,0160,1785440648,8.985 66,0004,0006,1008.3,+24.2,043,0150,1785440948,8.997 64,0003,0005,1008.5,+24.1,044,0139,1785441248,8.978 64,0003,0005,1008.2,+24.0,044,0143,1785441548,8.98 66,0004,0006,1008.2,+23.7,045,0153,1785441848,8.981 66,0011,0015,1008.7,+23.3,046,0165,1785442748,8.964 70,0004,0006,1008.6,+23.1,046,0136,1785443049,9.014 66,0003,0005,1008.7,+22.9,047,0153,1785443349,9.097 70,0003,0005,1008.8,+23.0,047,0169,1785443649,9.103 64,0003,0005,1008.5,+22.9,047,0138,1785443949,9.091 64,0007,0010,1008.9,+22.7,047,0155,1785444249,9.081 66,0007,0010,1008.7,+22.6,048,0179,1785444549,9.079 66,0007,0010,1008.6,+22.4,048,0162,1785444849,9.085 70,0003,0005,1009.0,+22.3,049,0154,1785445149,9.075 72,0004,0006,1008.7,+22.2,049,0175,1785445449,9.073 72,0003,0005,1008.6,+22.1,050,0146,1785446049,9.06 70,0008,0011,1009.0,+22.1,050,0182,1785446349,9.05 66,0003,0005,1009.0,+22.5,049,0164,1785446649,9.115 66,0008,0011,1008.9,+22.3,049,0164,1785446949,9.21 64,0005,0007,1009.0,+22.2,049,0167,1785447249,9.189 64,0004,0006,1009.0,+22.2,049,0164,1785447549,9.201 64,0004,0006,1009.0,+21.9,050,0142,1785447849,9.189 64,0004,0006,1009.3,+22.1,050,0157,1785448149,9.166 70,0006,0008,1009.1,+22.0,049,0166,1785448449,9.169 70,0004,0006,1009.0,+22.1,048,0164,1785448749,9.173 66,0003,0005,1008.9,+22.1,049,0156,1785449349,9.15 72,0002,0003,1009.2,+22.1,049,0141,1785449649,9.144 66,0005,0007,1008.8,+21.8,050,0156,1785449949,9.145 70,0003,0005,1009.1,+21.1,052,0160,1785450549,9.289 70,0005,0007,1009.1,+21.0,053,0146,1785450849,9.307 72,0004,0006,1009.2,+20.9,053,0153,1785451149,9.275 64,0004,0006,1008.9,+20.7,054,0155,1785451449,9.263 70,0007,0010,1009.0,+21.2,052,0149,1785451749,9.267 64,0004,0006,1009.0,+20.9,054,0162,1785452049,9.271 70,0005,0007,1008.9,+20.7,054,0165,1785452349,9.283 66,0005,0007,1008.8,+20.6,054,0151,1785452649,9.25 70,0004,0006,1008.9,+20.4,055,0179,1785452949,9.262 70,0005,0007,1008.8,+20.4,055,0173,1785453249,9.248 66,0004,0006,1008.9,+20.4,055,0157,1785453549,9.243 72,0005,0007,1008.6,+20.3,055,0151,1785453849,9.288 66,0003,0005,1008.6,+20.1,056,0145,1785454149,9.392 72,0004,0006,1008.9,+20.6,055,0148,1785454749,9.398 70,0003,0005,1008.8,+20.3,056,0143,1785455049,9.371 70,0003,0005,1008.6,+20.2,056,0176,1785455349,9.373 66,0002,0003,1008.7,+20.3,056,0143,1785455649,9.364 70,0003,0005,1008.8,+20.4,055,0143,1785455949,9.364 66,0003,0005,1008.5,+20.5,055,0164,1785456249,9.35 70,0004,0006,1008.9,+20.1,056,0165,1785456549,9.357 66,0002,0003,1008.8,+20.0,057,0132,1785456849,9.335 64,0007,0010,1008.5,+19.7,058,0161,1785457149,9.324 66,0004,0006,1008.7,+19.6,058,0159,1785457449,9.378 66,0005,0007,1008.7,+19.6,058,0155,1785457749,9.469 70,0004,0006,1008.6,+19.8,058,0151,1785458049,9.478 66,0005,0007,1008.3,+19.5,059,0175,1785458349,9.47 66,0010,0013,1008.7,+19.4,059,0147,1785458649,9.468 66,0005,0007,1008.4,+19.4,059,0146,1785458949,9.454 70,0003,0005,1008.4,+18.9,061,0181,1785459549,9.448 66,0004,0006,1008.5,+19.1,060,0160,1785460149,9.416 66,0004,0006,1008.7,+18.9,061,0160,1785460449,9.412 74,0003,0005,1008.7,+18.9,061,0150,1785460749,9.412 72,0004,0006,1008.5,+18.8,062,0172,1785461049,9.473 66,0004,0006,1008.3,+18.7,062,0177,1785461349,9.576 72,0007,0010,1008.4,+18.7,062,0169,1785461649,9.56 66,0004,0006,1008.5,+18.5,063,0147,1785461949,9.572 72,0005,0007,1008.5,+18.4,063,0149,1785462249,9.578 66,0004,0006,1008.3,+18.5,063,0147,1785462549,9.555 66,0005,0007,1008.4,+18.4,063,0142,1785462849,9.546 66,0006,0008,1008.2,+18.2,064,0139,1785463449,9.541 66,0004,0006,1008.4,+18.1,064,0167,1785463749,9.525 72,0003,0005,1008.5,+18.1,065,0176,1785464049,9.526 64,0006,0008,1008.3,+18.0,065,0187,1785464349,9.525 70,0004,0006,1008.2,+17.9,065,0144,1785464649,9.58 70,0005,0007,1008.3,+17.9,065,0177,1785464949,9.67 74,0005,0007,1008.3,+17.9,064,0131,1785465249,9.674 66,0005,0007,1008.4,+17.8,065,0134,1785465549,9.672 66,0004,0006,1008.6,+17.8,065,0167,1785465849,9.651 66,0005,0007,1008.6,+17.7,066,0160,1785466149,9.643 70,0005,0007,1008.6,+17.7,065,0165,1785466449,9.643 66,0003,0005,1008.3,+17.8,065,0181,1785466749,9.629 66,0008,0011,1008.4,+17.6,066,0149,1785467049,9.636 66,0012,0016,1008.5,+17.7,065,0165,1785467349,9.636 72,0004,0006,1008.5,+17.7,065,0164,1785467649,9.629 66,0006,0008,1008.4,+17.6,065,0170,1785467949,9.622 66,0004,0006,1008.3,+17.8,065,0151,1785468249,9.687 70,0008,0011,1008.6,+17.8,065,0172,1785468549,9.764 66,0005,0007,1008.5,+17.9,065,0149,1785468849,9.764 66,0004,0006,1008.7,+17.8,065,0150,1785469149,9.76 70,0004,0006,1008.4,+17.6,066,0167,1785469449,9.758 70,0007,0010,1008.4,+17.9,065,0172,1785469749,9.744 66,0005,0007,1008.4,+18.4,063,0154,1785470049,9.746 64,0008,0011,1008.5,+19.2,061,0174,1785470349,9.746 70,0004,0006,1008.9,+19.8,059,0173,1785470649,9.731 66,0007,0010,1008.5,+19.9,058,0181,1785470949,9.728 64,0003,0005,1008.7,+20.9,056,0164,1785471249,9.741 66,0005,0007,1008.7,+20.7,056,0160,1785471549,9.712 70,0004,0006,1009.1,+20.5,057,0171,1785471849,9.77 64,0005,0007,1008.8,+21.5,054,0145,1785472149,9.892 72,0004,0006,1009.1,+21.3,055,0169,1785472449,9.867 66,0003,0005,1009.1,+21.3,054,0174,1785472749,9.868 70,0006,0008,1009.0,+21.3,054,0172,1785473349,9.846 66,0005,0007,1008.8,+20.7,056,0148,1785473649,9.831 66,0004,0006,1009.0,+20.2,058,0190,1785473949,9.842 70,0008,0011,1008.8,+20.0,059,0164,1785474249,9.823 66,0004,0006,1009.2,+20.3,059,0160,1785474849,9.827 64,0004,0006,1008.8,+20.3,059,0141,1785475149,9.819 70,0005,0007,1009.0,+20.4,058,0155,1785475449,9.87 66,0005,0007,1009.1,+20.9,057,0146,1785475749,9.955 70,0003,0005,1008.9,+21.0,056,0154,1785476049,9.949 70,0005,0007,1008.7,+21.0,056,0160,1785476349,9.95 66,0006,0008,1008.7,+21.4,055,0166,1785476649,9.95 66,0004,0006,1008.8,+21.4,054,0189,1785476949,9.956 66,0008,0011,1008.8,+22.2,053,0137,1785477249,9.942 66,0005,0007,1008.6,+22.0,053,0158,1785477549,9.934 70,0005,0007,1008.7,+22.2,053,0159,1785477849,9.914 66,0004,0006,1008.6,+22.5,052,0142,1785478149,9.914 66,0004,0006,1008.5,+22.7,052,0156,1785478449,9.912 70,0005,0007,1008.7,+23.1,051,0150,1785479049,9.96 66,0004,0006,1008.6,+23.2,050,0182,1785479350,10.067 70,0003,0005,1008.7,+23.7,049,0143,1785479650,10.063 70,0005,0007,1008.4,+23.9,049,0129,1785479950,10.057 64,0006,0008,1008.4,+23.9,048,0163,1785480250,10.061 66,0003,0005,1008.7,+24.1,047,0154,1785480550,10.043 64,0004,0006,1008.5,+24.3,046,0160,1785480850,10.032 66,0007,0010,1008.4,+24.7,046,0151,1785481150,10.025 64,0003,0005,1008.0,+24.9,044,0187,1785481450,10.017 70,0004,0006,1008.4,+25.2,044,0158,1785481750,10.025 66,0004,0006,1008.3,+25.4,044,0155,1785482050,10.021 66,0002,0003,1008.2,+25.5,044,0195,1785482350,10.022 64,0003,0005,1008.5,+25.9,042,0160,1785482650,10.074 70,0004,0006,1008.0,+26.1,043,0149,1785482950,10.164 66,0004,0006,1008.4,+26.2,041,0179,1785483250,10.166 66,0009,0012,1008.3,+26.7,040,0142,1785483550,10.142 70,0010,0013,1008.2,+26.8,040,0166,1785483850,10.159 66,0004,0006,1008.1,+27.5,036,0168,1785484750,10.148 64,0006,0008,1008.1,+27.5,035,0165,1785485050,10.143 66,0003,0005,1008.1,+28.1,034,0161,1785485650,10.136 66,0004,0006,1007.9,+28.5,034,0150,1785485950,10.114 70,0003,0005,1008.1,+28.7,033,0155,1785486250,10.175 66,0002,0003,1007.9,+28.6,032,0151,1785486550,10.267 70,0002,0003,1008.0,+28.7,032,0158,1785486850,10.251 66,0003,0005,1007.7,+29.2,032,0156,1785487150,10.254 70,0003,0005,1007.7,+29.1,031,0158,1785487450,10.247 66,0003,0005,1007.9,+29.0,031,0152,1785487750,10.241 66,0003,0005,1007.6,+28.8,030,0160,1785488050,10.253 70,0005,0007,1007.6,+29.3,030,0143,1785488350,10.242 70,0007,0010,1007.7,+29.5,031,0157,1785488650,10.229 70,0002,0003,1007.2,+29.1,030,0155,1785488950,10.233 70,0003,0005,1007.6,+29.7,030,0154,1785489250,10.218 66,0004,0006,1007.6,+29.6,030,0144,1785489550,10.221 64,0003,0005,1007.1,+29.7,029,0142,1785489850,10.284 66,0003,0005,1007.1,+30.1,029,0159,1785490150,10.371 66,0004,0006,1007.1,+30.2,028,0129,1785490450,10.379 70,0004,0006,1007.2,+30.0,028,0156,1785490750,10.358 64,0002,0003,1007.0,+30.2,028,0180,1785491050,10.362 66,0004,0006,1007.3,+30.2,028,0147,1785491350,10.364 70,0004,0006,1007.1,+30.7,027,0154,1785491650,10.36 66,0003,0005,1007.1,+30.3,027,0153,1785491950,10.368 64,0052,0070,1006.8,+31.0,026,0148,1785492250,10.343 72,0003,0005,1007.0,+31.0,026,0172,1785492550,10.331 64,0004,0006,1007.0,+31.2,026,0175,1785492850,10.329 61,0003,0005,1007.1,+31.3,026,0163,1785493150,10.361 66,0002,0003,1006.7,+31.0,025,0136,1785493450,10.387 64,0002,0003,1006.8,+31.3,026,0171,1785493750,10.478 64,0006,0008,1006.3,+31.0,026,0145,1785494050,10.468 66,0006,0008,1006.3,+31.3,025,0185,1785494350,10.472 70,0002,0003,1006.2,+31.4,025,0167,1785494650,10.472 64,0008,0011,1006.1,+31.7,025,0149,1785495550,10.451 66,0002,0003,1006.4,+31.1,024,0141,1785495850,10.437 66,0003,0005,1006.5,+31.4,024,0146,1785496150,10.438 70,0004,0006,1006.1,+31.5,025,0153,1785496450,10.446 70,0003,0005,1006.1,+31.8,024,0149,1785496750,10.437 72,0004,0006,1006.0,+31.8,023,0142,1785497050,10.498 66,0003,0005,1005.9,+31.9,023,0157,1785497350,10.58 66,0003,0005,1005.9,+32.0,023,0146,1785497650,10.589 70,0004,0006,1005.9,+31.8,022,0142,1785497950,10.589 64,0005,0007,1005.9,+31.7,022,0171,1785498250,10.579 70,0002,0003,1005.9,+32.2,023,0136,1785498550,10.568 64,0005,0007,1005.7,+32.6,022,0138,1785498850,10.566 64,0001,0002,1005.5,+31.9,024,0151,1785499150,10.561 66,0003,0005,1005.4,+32.3,023,0165,1785499750,10.654 66,0004,0006,1005.6,+32.2,022,0155,1785500050,10.549 61,0005,0007,1005.4,+32.5,023,0149,1785500350,10.544 66,0003,0005,1005.2,+33.0,022,0141,1785500650,10.615 64,0003,0005,1005.1,+32.7,022,0135,1785500950,10.687 66,0002,0003,1005.1,+32.7,023,0155,1785501250,10.697 61,0003,0005,1005.1,+32.7,022,0149,1785501550,10.681 70,0003,0005,1005.0,+33.1,021,0161,1785501850,10.685 64,0006,0008,1004.9,+32.5,022,0137,1785502150,10.679 64,0003,0005,1004.8,+32.9,022,0181,1785502750,10.661 64,0003,0005,1005.0,+32.6,022,0131,1785503050,10.672 66,0010,0013,1004.7,+32.5,023,0165,1785503350,10.656 66,0006,0008,1004.7,+32.3,023,0152,1785503650,10.662 70,0005,0007,1004.7,+32.7,023,0157,1785503950,10.656 66,0008,0011,1004.8,+32.9,023,0137,1785504250,10.712 66,0003,0005,1004.3,+32.7,022,0149,1785504550,10.8 70,0002,0003,1004.6,+32.9,022,0175,1785504850,10.815 64,0002,0003,1004.5,+32.9,023,0168,1785505150,10.797 66,0004,0006,1004.4,+32.8,022,0141,1785505450,10.794 66,0004,0006,1004.5,+32.9,023,0159,1785505750,10.796 70,0002,0003,1004.4,+32.7,024,0146,1785506050,10.786 64,0008,0011,1004.6,+32.5,023,0166,1785506350,10.784 64,0003,0005,1004.5,+32.9,023,0148,1785506650,10.779 61,0011,0015,1004.5,+32.9,024,0149,1785506950,10.78 64,0004,0006,1004.4,+32.7,023,0136,1785507250,10.774 66,0005,0007,1004.5,+32.8,024,0143,1785507550,10.762 66,0003,0005,1004.4,+32.5,023,0147,1785507850,10.834 66,0004,0006,1004.2,+32.3,023,0139,1785508150,10.92 66,0002,0003,1004.0,+32.7,023,0137,1785508750,10.907 70,0004,0006,1004.4,+32.4,023,0151,1785509050,10.919 64,0002,0003,1004.1,+32.5,023,0137,1785509350,10.903 64,0010,0013,1004.3,+32.2,023,0169,1785509650,10.915 66,0004,0006,1004.2,+32.5,023,0144,1785509950,10.897 70,0004,0006,1004.4,+32.2,023,0152,1785510250,10.911 66,0003,0005,1004.4,+32.4,025,0143,1785510550,10.895 64,0003,0005,1004.3,+32.4,024,0164,1785510850,10.872 66,0002,0003,1004.2,+32.2,026,0132,1785511150,10.873 66,0011,0015,1004.2,+32.3,026,0156,1785511450,10.933 66,0007,0010,1004.5,+32.4,027,0155,1785511751,11.017 66,0003,0005,1004.4,+32.4,027,0148,1785512051,11.024 66,0006,0008,1004.1,+32.1,028,0172,1785512351,11.023 66,0002,0003,1004.3,+32.1,028,0164,1785512651,11.016 72,0010,0013,1004.5,+32.0,029,0151,1785512951,11.013 66,0002,0003,1004.6,+32.1,029,0131,1785513251,11.011 70,0015,0021,1004.5,+31.6,030,0144,1785513551,11.017 70,0003,0005,1004.5,+31.5,030,0159,1785513850,10.999 66,0002,0003,1004.3,+31.3,030,0164,1785514150,10.999 64,0005,0007,1004.7,+31.7,029,0158,1785514450,10.985 70,0004,0006,1004.6,+31.8,029,0146,1785514750,10.984 66,0004,0006,1004.5,+31.8,028,0162,1785515051,11.046 66,0004,0006,1004.6,+31.3,029,0166,1785515351,11.131 64,0005,0007,1004.6,+31.4,028,0169,1785515651,11.127 64,0005,0007,1004.5,+31.3,028,0157,1785515951,11.136 64,0005,0007,1004.6,+30.8,028,0163,1785516251,11.13 64,0002,0003,1004.7,+30.9,029,0170,1785516551,11.126 70,0003,0005,1004.7,+30.5,028,0181,1785516851,11.115 70,0005,0007,1004.8,+30.1,029,0152,1785517151,11.117 66,0002,0003,1004.8,+29.3,029,0160,1785518051,11.105 64,0004,0006,1005.0,+28.8,031,0126,1785518351,11.103 66,0003,0005,1005.0,+28.2,031,0173,1785518651,11.142 70,0002,0003,1005.3,+27.9,032,0141,1785518951,11.241 66,0004,0006,1005.2,+27.4,033,0155,1785519551,11.228 66,0015,0021,1005.4,+27.1,034,0168,1785519851,11.222 64,0003,0005,1005.3,+26.7,035,0168,1785520151,11.222 70,0005,0007,1005.1,+26.9,035,0142,1785520451,11.218 64,0002,0003,1005.4,+26.4,036,0145,1785520751,11.208 64,0002,0003,1005.4,+26.2,036,0134,1785521051,11.194 74,0003,0005,1005.7,+26.0,037,0147,1785521351,11.205 66,0003,0005,1005.8,+25.7,038,0171,1785521651,11.195 64,0003,0005,1005.9,+25.7,038,0140,1785521951,11.186 70,0003,0005,1005.6,+25.6,038,0157,1785522251,11.248 70,0006,0008,1006.1,+25.0,040,0129,1785522551,11.331 61,0006,0008,1006.1,+24.7,040,0137,1785522851,11.323 66,0005,0007,1005.9,+24.5,041,0163,1785523151,11.322 61,0004,0006,1006.0,+24.3,042,0148,1785523451,11.31 70,0003,0005,1006.1,+24.1,043,0174,1785523751,11.309 64,0007,0010,1006.2,+24.0,043,0140,1785524051,11.308 66,0005,0007,1006.0,+23.7,044,0161,1785524351,11.302 70,0006,0008,1006.2,+23.5,044,0148,1785524651,11.295 66,0006,0008,1006.4,+23.3,045,0133,1785524951,11.281 66,0005,0007,1006.1,+23.3,045,0162,1785525551,11.276 64,0003,0005,1006.2,+23.0,045,0133,1785525851,11.328 70,0003,0005,1006.1,+22.9,046,0138,1785526151,11.407 70,0004,0006,1006.3,+22.8,046,0147,1785526451,11.409 66,0006,0008,1006.3,+22.8,047,0140,1785526751,11.407 64,0004,0006,1006.4,+22.6,047,0158,1785527051,11.399 70,0007,0010,1006.5,+22.5,048,0159,1785527351,11.394 70,0008,0011,1006.5,+22.3,048,0163,1785527651,11.396 64,0002,0003,1006.3,+22.5,046,0179,1785527951,11.388 61,0004,0006,1006.3,+22.2,048,0160,1785528251,11.384 66,0004,0006,1006.3,+22.1,048,0167,1785528551,11.563 66,0004,0006,1006.6,+22.0,048,0143,1785528851,11.374 70,0005,0007,1006.8,+22.0,047,0157,1785529151,11.379 64,0003,0005,1006.2,+21.7,049,0145,1785529451,11.437 66,0004,0006,1006.5,+21.8,048,0135,1785529751,11.527 70,0004,0006,1006.5,+21.8,048,0141,1785530051,11.53 66,0003,0005,1006.6,+21.7,048,0161,1785530351,11.503 61,0006,0008,1006.5,+21.6,048,0121,1785530651,11.505 64,0003,0005,1006.5,+21.4,049,0170,1785530951,11.492 70,0003,0005,1006.5,+21.4,050,0153,1785531251,11.482 66,0004,0006,1006.9,+21.3,049,0133,1785531551,11.477 66,0006,0008,1006.7,+21.3,049,0149,1785531851,11.474 66,0010,0013,1006.6,+21.2,050,0150,1785532151,11.471 64,0009,0012,1006.8,+20.9,050,0169,1785532451,11.459 66,0004,0006,1006.6,+20.9,050,0150,1785532751,11.455 70,0004,0006,1006.9,+20.9,050,0172,1785533051,11.517 72,0011,0015,1006.7,+20.8,050,0148,1785533351,11.601 66,0005,0007,1006.9,+20.7,051,0170,1785533651,11.606 66,0002,0003,1006.6,+20.5,051,0162,1785533951,11.61 70,0004,0006,1006.9,+20.3,052,0147,1785534551,11.592 66,0003,0005,1006.7,+20.3,052,0182,1785534851,11.579 66,0003,0005,1007.0,+20.2,052,0144,1785535151,11.577 66,0003,0005,1006.8,+20.0,053,0146,1785535451,11.579 66,0004,0006,1006.5,+19.7,053,0160,1785536051,11.57 64,0003,0005,1006.8,+19.9,054,0141,1785536351,11.567 66,0005,0007,1006.7,+19.6,054,0156,1785536651,11.614 66,0005,0007,1006.6,+19.6,055,0162,1785536951,11.734 66,0005,0007,1006.3,+19.5,055,0164,1785537251,11.691 70,0004,0006,1006.6,+19.5,055,0134,1785537551,11.706 66,0004,0006,1006.3,+19.7,054,0149,1785537851,11.687 70,0009,0012,1006.6,+19.6,055,0138,1785538151,11.681 64,0004,0006,1006.6,+19.4,056,0174,1785538451,11.692 64,0007,0010,1006.5,+19.3,056,0160,1785538751,11.677 64,0003,0005,1006.5,+19.2,056,0155,1785539051,11.671 70,0005,0007,1006.6,+19.1,056,0168,1785539351,11.661 66,0004,0006,1006.2,+19.2,057,0147,1785539651,11.66 70,0004,0006,1006.4,+19.0,057,0167,1785539951,11.648 64,0004,0006,1006.5,+19.1,057,0149,1785540251,11.722 70,0004,0006,1006.7,+18.8,057,0175,1785540551,11.797 64,0003,0005,1006.4,+18.8,058,0168,1785540851,11.782 70,0005,0007,1006.4,+18.9,058,0152,1785541151,11.79 66,0003,0005,1006.5,+18.7,059,0146,1785541451,11.789 64,0004,0006,1006.3,+18.6,059,0148,1785541751,11.774 70,0006,0008,1006.3,+18.6,059,0155,1785542051,11.771 64,0005,0007,1006.3,+18.6,059,0186,1785542351,11.773 64,0004,0006,1006.4,+18.5,059,0153,1785542651,11.774 64,0004,0006,1006.6,+18.6,059,0160,1785542951,11.752 64,0005,0007,1006.4,+18.6,059,0181,1785543251,11.759 72,0004,0006,1006.6,+18.4,060,0172,1785543551,11.754 66,0005,0007,1006.6,+18.3,059,0157,1785543851,11.802 66,0003,0005,1006.4,+18.2,060,0155,1785544151,11.898 70,0005,0007,1006.3,+18.1,060,0161,1785544451,11.893 64,0005,0007,1006.3,+18.2,060,0155,1785544751,11.89 64,0005,0007,1006.3,+18.4,059,0180,1785545051,11.882 66,0003,0005,1006.5,+18.3,059,0153,1785545351,11.877 64,0003,0005,1006.3,+18.3,060,0154,1785545951,11.883 64,0003,0005,1006.2,+18.0,060,0165,1785546251,11.853 70,0009,0012,1006.2,+18.0,060,0143,1785546551,11.858 66,0006,0008,1006.1,+18.0,060,0151,1785546851,11.85 72,0004,0006,1006.2,+18.0,060,0140,1785547151,11.854 70,0004,0006,1006.0,+17.8,061,0141,1785547451,11.905 64,0003,0005,1006.3,+17.9,060,0147,1785547752,12.001 66,0004,0006,1006.0,+17.9,061,0144,1785548051,11.999 70,0006,0008,1005.9,+17.6,061,0161,1785548351,11.999 66,0006,0008,1006.3,+17.8,061,0138,1785548651,11.983 66,0006,0008,1006.4,+17.5,062,0171,1785548951,11.971 64,0005,0007,1005.9,+17.7,061,0164,1785549251,11.984 70,0004,0006,1006.4,+17.5,062,0150,1785549551,11.979 70,0008,0011,1006.2,+17.4,062,0149,1785549851,11.966 70,0007,0010,1006.0,+17.3,063,0168,1785550151,11.965 70,0004,0006,1006.1,+17.3,063,0157,1785550451,11.949 72,0006,0008,1005.9,+17.2,063,0148,1785550751,11.951 66,0004,0006,1006.0,+17.2,063,0135,1785551052,12.015 64,0006,0008,1005.9,+17.2,063,0145,1785551352,12.093 64,0004,0006,1006.0,+17.2,063,0152,1785551652,12.096 66,0003,0005,1006.1,+17.1,064,0161,1785551952,12.088 70,0004,0006,1006.2,+17.0,064,0144,1785552252,12.08 70,0005,0007,1006.1,+16.9,064,0180,1785552552,12.071 66,0008,0011,1006.0,+16.8,064,0183,1785552852,12.086 66,0005,0007,1006.2,+17.0,064,0175,1785553152,12.062 66,0003,0005,1006.0,+16.8,064,0168,1785553452,12.051 70,0008,0011,1006.0,+16.8,064,0156,1785553752,12.067 66,0006,0008,1006.1,+16.8,064,0150,1785554052,12.059 66,0008,0011,1006.2,+16.7,065,0145,1785554352,12.044 70,0004,0006,1006.2,+16.7,065,0133,1785554652,12.102 74,0004,0006,1006.0,+16.8,064,0167,1785554952,12.188 66,0005,0007,1005.9,+16.9,064,0164,1785555252,12.18 70,0005,0007,1006.1,+17.0,064,0144,1785555552,12.183 66,0004,0006,1006.2,+17.0,063,0157,1785555852,12.187 70,0006,0008,1006.4,+17.0,063,0162,1785556152,12.171 66,0004,0006,1006.1,+17.6,062,0162,1785556452,12.164 66,0005,0007,1006.2,+17.7,061,0135,1785556752,12.157 66,0005,0007,1006.2,+18.5,059,0156,1785557052,12.156 72,0003,0005,1006.2,+19.2,057,0186,1785557352,12.136 66,0006,0008,1005.9,+19.8,055,0171,1785557652,12.14 66,0005,0007,1006.0,+19.5,056,0155,1785557952,12.124 66,0006,0008,1005.8,+20.1,054,0165,1785558252,12.191 66,0005,0007,1006.2,+20.6,053,0161,1785558552,12.283 70,0005,0007,1006.0,+20.9,052,0147,1785558852,12.281 66,0010,0013,1006.0,+20.5,053,0170,1785559152,12.285 70,0004,0006,1006.2,+20.5,053,0147,1785559452,12.277 70,0006,0008,1006.3,+20.2,054,0156,1785559752,12.257 70,0004,0006,1006.6,+20.2,054,0148,1785560052,12.261 70,0009,0012,1006.5,+19.6,056,0185,1785560352,12.255 66,0005,0007,1006.4,+19.5,056,0151,1785560652,12.246 70,0006,0008,1006.6,+19.7,057,0176,1785560952,12.24 72,0007,0010,1006.6,+20.0,056,0181,1785561252,12.263 66,0010,0013,1006.9,+19.9,058,0175,1785561552,12.24 70,0007,0010,1006.6,+20.2,056,0149,1785561852,12.324 66,0006,0008,1006.6,+20.1,056,0145,1785562152,12.39 66,0006,0008,1007.0,+20.6,054,0151,1785562452,12.366 66,0006,0008,1006.6,+20.7,053,0137,1785562752,12.372 72,0006,0008,1006.6,+21.2,051,0135,1785563352,12.361 72,0004,0006,1006.5,+22.1,048,0164,1785563952,12.355 66,0004,0006,1006.5,+22.5,046,0151,1785564552,12.336 66,0004,0006,1006.5,+22.6,046,0162,1785564852,12.348 70,0006,0008,1006.4,+23.1,046,0174,1785565152,12.343 66,0003,0005,1006.5,+23.4,046,0142,1785565452,12.4 64,0004,0006,1006.1,+23.5,046,0161,1785565752,12.474 70,0008,0011,1006.1,+23.6,049,0176,1785566052,12.485 70,0003,0005,1006.6,+24.1,050,0183,1785566352,12.473 64,0004,0006,1006.4,+24.3,048,0161,1785566652,12.473 70,0003,0005,1006.2,+24.4,048,0150,1785566952,12.475 70,0004,0006,1006.3,+24.5,047,0173,1785567252,12.46 70,0005,0007,1006.4,+24.8,047,0131,1785567552,12.443 66,0003,0005,1006.3,+24.8,047,0148,1785567852,12.433 70,0002,0003,1006.6,+25.3,046,0159,1785568152,12.431 66,0004,0006,1006.5,+25.3,046,0161,1785568452,12.432 66,0003,0005,1006.1,+24.7,046,0157,1785568752,12.44 70,0004,0006,1006.2,+24.8,046,0140,1785569052,12.499 74,0004,0006,1006.5,+25.2,044,0135,1785569352,12.587 66,0003,0005,1006.3,+25.4,044,0143,1785569652,12.57 66,0003,0005,1006.5,+25.7,044,0160,1785569952,12.57 70,0006,0008,1006.1,+26.2,042,0139,1785570252,12.592 66,0003,0005,1006.5,+26.5,041,0153,1785570552,12.57 66,0003,0005,1006.2,+26.5,039,0156,1785570852,12.567 70,0005,0007,1006.3,+26.4,039,0153,1785571152,12.564 70,0006,0008,1006.1,+26.4,039,0155,1785571452,12.552 72,0006,0008,1006.3,+26.4,039,0157,1785572052,12.545 70,0013,0017,1006.1,+27.4,039,0148,1785572352,12.543 70,0005,0007,1006.2,+27.1,039,0165,1785572652,12.594 66,0004,0006,1005.8,+26.9,039,0145,1785572952,12.676 72,0005,0007,1006.1,+27.4,038,0165,1785573252,12.668 70,0004,0006,1006.0,+27.6,037,0143,1785573552,12.664 66,0003,0005,1006.0,+27.3,035,0164,1785573852,12.668 66,0002,0003,1005.9,+27.3,035,0138,1785574152,12.668 66,0003,0005,1005.6,+27.9,035,0153,1785574452,12.657 66,0004,0006,1005.8,+28.2,032,0167,1785574752,12.662 64,0003,0005,1005.7,+27.9,033,0175,1785575052,12.644 66,0003,0005,1005.4,+28.2,034,0140,1785575352,12.655 72,0002,0003,1005.7,+28.5,032,0143,1785575652,12.646 70,0003,0005,1005.7,+28.5,032,0155,1785575952,12.628 66,0004,0006,1005.5,+27.7,033,0157,1785576252,12.686 70,0008,0011,1005.4,+28.8,032,0161,1785576552,12.77 70,0003,0005,1005.3,+28.6,031,0142,1785577152,12.769 64,0004,0006,1005.2,+28.5,032,0154,1785577452,12.765 70,0006,0008,1005.4,+29.1,032,0172,1785577752,12.752 66,0008,0011,1005.2,+29.3,033,0167,1785578052,12.748 70,0007,0010,1005.4,+29.6,033,0150,1785578352,12.759 70,0006,0008,1005.2,+29.5,033,0168,1785578652,12.756 70,0005,0007,1005.3,+29.5,033,0159,1785578952,12.75 66,0002,0003,1005.0,+29.8,034,0171,1785579252,12.746 64,0006,0008,1005.2,+29.9,032,0168,1785579552,12.748 66,0003,0005,1005.0,+29.4,033,0157,1785580152,12.894 66,0007,0010,1005.0,+29.8,033,0152,1785580452,12.892 70,0004,0006,1004.9,+30.2,033,0175,1785580752,12.896 66,0005,0007,1004.8,+30.6,031,0154,1785581052,12.886 66,0002,0003,1004.7,+30.5,031,0138,1785581352,12.877 70,0004,0006,1004.8,+30.3,030,0176,1785581652,12.879 70,0005,0007,1004.7,+30.1,030,0150,1785582252,12.868 70,0010,0013,1004.5,+30.7,029,0145,1785582552,12.865 72,0004,0006,1004.5,+30.8,029,0170,1785582852,12.863 66,0003,0005,1004.6,+30.2,030,0138,1785583152,12.847 70,0004,0006,1004.5,+31.3,029,0170,1785583452,12.903 66,0003,0005,1004.4,+31.2,027,0149,1785583752,12.995 70,0003,0005,1004.1,+31.4,027,0153,1785584053,13.005 64,0004,0006,1004.2,+31.0,025,0161,1785584352,12.995 64,0003,0005,1004.2,+31.3,025,0138,1785584652,12.985 72,0003,0005,1004.1,+31.3,024,0163,1785584952,13 66,0003,0005,1004.2,+31.2,023,0171,1785585252,12.98 72,0003,0005,1004.0,+31.4,025,0149,1785585552,12.961 70,0003,0005,1003.9,+31.6,024,0131,1785585852,12.958 72,0004,0006,1004.2,+31.9,023,0156,1785586152,12.972 64,0003,0005,1003.9,+31.7,022,0173,1785586452,12.964 72,0003,0005,1004.0,+31.7,023,0130,1785586752,12.974 66,0004,0006,1004.1,+31.5,024,0168,1785587053,13.018 66,0004,0006,1003.8,+32.0,021,0158,1785587353,13.114 66,0008,0011,1003.7,+32.0,023,0169,1785587653,13.097 70,0002,0003,1004.0,+31.8,023,0158,1785587953,13.107 70,0002,0003,1003.9,+32.0,021,0145,1785588253,13.097 66,0003,0005,1003.7,+31.6,022,0165,1785588553,13.091 66,0004,0006,1003.6,+31.8,023,0158,1785588853,13.091 70,0004,0006,1003.7,+31.6,022,0152,1785589453,13.088 66,0009,0012,1003.6,+31.5,023,0161,1785589753,13.076 70,0002,0003,1003.7,+31.8,024,0129,1785590053,13.076 70,0003,0005,1003.6,+31.9,024,0140,1785590353,13.067 66,0005,0007,1003.4,+31.8,023,0143,1785590653,13.126 66,0004,0006,1003.4,+31.9,023,0165,1785590953,13.218 66,0008,0011,1003.9,+32.2,024,0170,1785591253,13.212 66,0010,0013,1003.8,+31.7,023,0155,1785591553,13.206 64,0009,0012,1003.7,+31.8,024,0158,1785591853,13.209 72,0002,0003,1003.7,+32.0,023,0159,1785592153,13.192 64,0003,0005,1003.4,+31.9,024,0153,1785592453,13.218 70,0008,0011,1003.4,+31.5,026,0150,1785592753,13.184 66,0002,0003,1003.2,+31.9,025,0148,1785593053,13.192 64,0003,0005,1003.7,+32.0,024,0150,1785593353,13.18 70,0008,0011,1003.4,+32.1,024,0131,1785593653,13.178 66,0007,0010,1003.7,+31.7,023,0165,1785593953,13.177 66,0003,0005,1003.7,+31.6,023,0156,1785594553,13.327 66,0004,0006,1003.7,+31.6,023,0160,1785594853,13.314 66,0003,0005,1003.5,+31.6,023,0191,1785595153,13.299 66,0004,0006,1003.4,+31.5,023,0140,1785595453,13.297 64,0002,0003,1003.6,+31.8,024,0153,1785595753,13.304 66,0003,0005,1003.3,+31.5,023,0153,1785596053,13.296 66,0006,0008,1003.5,+31.3,022,0159,1785596353,13.301 70,0003,0005,1003.6,+31.6,023,0148,1785596653,13.293 66,0006,0008,1003.3,+31.4,024,0147,1785596953,13.283 66,0005,0007,1003.6,+31.6,023,0136,1785597253,13.294 72,0002,0003,1003.5,+31.3,024,0161,1785597553,13.28 66,0003,0005,1003.2,+31.4,023,0176,1785597853,13.334 66,0008,0011,1003.4,+31.5,024,0144,1785598153,13.439 70,0003,0005,1003.5,+31.5,024,0167,1785598453,13.438 70,0003,0005,1003.3,+31.4,024,0162,1785598753,13.423 66,0003,0005,1003.2,+31.4,025,0161,1785599053,13.406 66,0002,0003,1003.3,+31.3,025,0135,1785599353,13.41 66,0003,0005,1003.3,+31.5,024,0168,1785599653,13.4 70,0005,0007,1003.3,+31.5,024,0154,1785599953,13.4 72,0002,0003,1003.5,+31.2,024,0162,1785600253,13.379 64,0002,0003,1003.2,+31.4,024,0159,1785600553,13.376 70,0003,0005,1003.4,+31.7,024,0154,1785600853,13.394 66,0003,0005,1003.6,+31.6,024,0151,1785601153,13.385 66,0006,0008,1003.4,+31.9,024,0149,1785601453,13.44 70,0003,0005,1003.4,+31.6,025,0125,1785601753,13.549 61,0003,0005,1003.4,+31.5,024,0163,1785602053,13.536 66,0004,0006,1003.8,+31.7,024,0151,1785602353,13.532 64,0002,0003,1003.6,+31.2,025,0156,1785602653,13.522 64,0006,0008,1003.7,+31.1,025,0158,1785602953,13.54 70,0002,0003,1003.4,+30.8,026,0162,1785603253,13.526 66,0002,0003,1003.8,+30.6,026,0175,1785603553,13.521 66,0002,0003,1003.7,+30.4,027,0155,1785603853,13.516 72,0003,0005,1003.6,+29.7,028,0133,1785604153,13.497 66,0003,0005,1003.9,+29.3,029,0147,1785604453,13.49 61,0002,0003,1004.1,+29.1,029,0165,1785604753,13.487 66,0003,0005,1003.9,+28.5,030,0173,1785605053,13.539 66,0004,0006,1004.0,+28.0,031,0140,1785605353,13.626 61,0007,0010,1004.0,+28.0,031,0169,1785605653,13.632 64,0002,0003,1004.1,+27.7,032,0136,1785605953,13.626 66,0002,0003,1004.3,+27.2,033,0154,1785606253,13.617 70,0003,0005,1004.2,+27.1,033,0148,1785606553,13.605 66,0002,0003,1004.3,+26.9,034,0145,1785606853,13.609 66,0004,0006,1004.3,+26.5,035,0148,1785607153,13.607 64,0004,0006,1004.2,+26.4,035,0162,1785607453,13.635 66,0003,0005,1004.4,+26.2,036,0175,1785607753,13.592 66,0006,0008,1004.5,+26.0,036,0146,1785608053,13.583 64,0003,0005,1004.5,+25.6,037,0171,1785608353,13.576 66,0004,0006,1004.3,+25.4,038,0157,1785608653,13.642 66,0004,0006,1004.5,+24.9,039,0132,1785608953,13.74 70,0003,0005,1004.4,+24.6,040,0176,1785609253,13.72 66,0008,0011,1004.4,+24.3,041,0133,1785609553,13.718 61,0003,0005,1004.8,+24.2,042,0165,1785609853,13.72 66,0003,0005,1004.6,+24.0,042,0137,1785610153,13.714 66,0005,0007,1004.8,+23.8,043,0148,1785610453,13.698 70,0003,0005,1004.7,+23.5,043,0153,1785610753,13.719 66,0004,0006,1005.1,+23.4,044,0157,1785611053,13.701 66,0004,0006,1004.6,+23.4,044,0150,1785611353,13.687 66,0004,0006,1005.0,+22.9,045,0146,1785611953,13.674 64,0007,0010,1005.1,+22.8,046,0144,1785612253,13.718 66,0004,0006,1005.0,+22.7,046,0150,1785612553,13.817 66,0007,0010,1005.2,+22.6,046,0146,1785612853,13.817 66,0003,0005,1005.3,+22.4,047,0167,1785613153,13.813 72,0009,0012,1005.1,+22.3,047,0150,1785613453,13.806 66,0005,0007,1005.3,+22.3,047,0166,1785613753,13.794 72,0004,0006,1005.3,+22.1,048,0153,1785614053,13.79 66,0004,0006,1005.2,+22.1,048,0156,1785614353,13.797 70,0005,0007,1005.5,+22.1,047,0158,1785614653,13.797 72,0006,0008,1005.4,+22.0,048,0138,1785614953,13.785 66,0004,0006,1005.5,+21.8,049,0148,1785615253,13.781 70,0004,0006,1005.2,+21.7,048,0161,1785615553,13.774 70,0004,0006,1005.4,+21.7,049,0171,1785615853,13.831 64,0003,0005,1005.7,+21.6,049,0141,1785616153,13.918 72,0005,0007,1005.7,+21.5,049,0142,1785616453,13.905 66,0003,0005,1005.5,+21.5,049,0180,1785616753,13.918 66,0004,0006,1005.5,+21.5,049,0161,1785617053,13.916 66,0005,0007,1005.4,+21.4,049,0166,1785617353,13.9 66,0006,0008,1005.6,+21.1,050,0171,1785617653,13.879 64,0006,0008,1005.5,+21.1,050,0136,1785617953,13.872 64,0006,0008,1005.8,+21.2,049,0166,1785618253,13.885 66,0004,0006,1005.8,+20.8,051,0150,1785618553,13.883 70,0006,0008,1005.6,+20.9,050,0140,1785618853,13.866 61,0005,0007,1005.6,+20.7,051,0136,1785619153,13.857 70,0005,0007,1005.7,+20.5,052,0155,1785619453,13.91 70,0004,0006,1005.7,+20.4,052,0153,1785619754,14.025 66,0005,0007,1005.7,+20.3,052,0138,1785620054,14.009 66,0004,0006,1005.9,+20.1,053,0168,1785620354,14.003 66,0005,0007,1005.9,+20.1,053,0164,1785620654,14.005 66,0004,0006,1005.6,+20.2,053,0159,1785620953,13.99 70,0002,0003,1005.9,+20.1,054,0144,1785621254,14.005 66,0004,0006,1005.9,+19.8,055,0155,1785621553,13.983 64,0004,0006,1005.7,+19.7,055,0128,1785621853,14 64,0009,0012,1005.8,+19.8,055,0158,1785622153,13.971 66,0005,0007,1005.5,+19.6,055,0160,1785622453,13.972 70,0006,0008,1005.5,+19.7,055,0164,1785622753,13.977 74,0006,0008,1005.5,+19.5,056,0172,1785623054,14.022 64,0007,0010,1005.5,+19.6,055,0173,1785623354,14.102 70,0005,0007,1005.7,+19.4,056,0158,1785623654,14.102 66,0004,0006,1005.8,+19.3,056,0136,1785623954,14.113 66,0006,0008,1005.4,+19.1,057,0172,1785624254,14.132 64,0004,0006,1005.5,+19.1,057,0143,1785624554,14.108 70,0005,0007,1005.6,+19.1,057,0141,1785624854,14.089 66,0006,0008,1005.4,+19.2,057,0135,1785625154,14.09 66,0004,0006,1005.5,+19.0,057,0163,1785625454,14.071 64,0004,0006,1005.4,+19.1,057,0146,1785625754,14.075 66,0006,0008,1005.5,+18.9,057,0144,1785626054,14.047 66,0004,0006,1005.4,+18.8,058,0173,1785626354,14.052 66,0009,0012,1005.6,+18.9,057,0157,1785626654,14.117 66,0006,0008,1005.6,+18.6,058,0154,1785626954,14.201 66,0006,0008,1005.3,+18.6,058,0167,1785627254,14.198 72,0004,0006,1005.2,+18.8,057,0134,1785627554,14.194 70,0005,0007,1005.3,+18.5,058,0140,1785627854,14.196 66,0004,0006,1005.2,+18.6,058,0141,1785628154,14.194 66,0003,0005,1005.3,+18.5,058,0149,1785628454,14.181 66,0005,0007,1005.4,+18.5,058,0180,1785628754,14.18 66,0005,0007,1004.8,+18.3,059,0177,1785629054,14.157 66,0009,0012,1005.3,+18.4,058,0139,1785629654,14.157 74,0005,0007,1005.1,+18.4,058,0140,1785629954,14.149 66,0009,0012,1004.9,+18.3,059,0185,1785630254,14.212 72,0005,0007,1004.9,+18.2,059,0150,1785630554,14.302 70,0006,0008,1004.8,+18.2,059,0152,1785630854,14.308 66,0005,0007,1005.4,+18.1,059,0146,1785631154,14.3 64,0007,0010,1005.1,+18.0,060,0161,1785631454,14.283 72,0004,0006,1005.3,+17.7,061,0167,1785631754,14.271 66,0004,0006,1005.0,+17.8,061,0148,1785632054,14.267 66,0008,0011,1005.2,+17.7,061,0174,1785632354,14.271 70,0004,0006,1005.3,+17.6,061,0161,1785632654,14.273 72,0005,0007,1005.2,+17.7,061,0143,1785632954,14.262 66,0005,0007,1005.1,+17.6,061,0152,1785633554,14.257 72,0005,0007,1005.1,+17.4,062,0169,1785633854,14.319 70,0004,0006,1005.0,+17.4,062,0154,1785634154,14.395 66,0003,0005,1004.7,+17.5,062,0137,1785634454,14.401 70,0003,0005,1004.9,+17.3,062,0158,1785634754,14.401 66,0005,0007,1004.6,+17.1,063,0149,1785635054,14.374 66,0004,0006,1004.5,+17.0,063,0159,1785635354,14.39 64,0004,0006,1004.9,+16.9,064,0166,1785635954,14.359 66,0004,0006,1004.7,+16.9,064,0165,1785636554,14.359 66,0008,0011,1005.0,+16.8,064,0151,1785636854,14.345 72,0005,0007,1004.7,+16.7,065,0165,1785637154,14.347 64,0003,0005,1005.0,+16.9,064,0151,1785637454,14.402 66,0006,0008,1004.7,+17.0,063,0155,1785637754,14.5 70,0005,0007,1004.9,+16.7,064,0177,1785638054,14.501 72,0003,0005,1005.0,+16.7,064,0167,1785638354,14.483 70,0004,0006,1004.9,+16.7,064,0150,1785638654,14.493 66,0004,0006,1005.2,+16.5,065,0148,1785638954,14.478 66,0006,0008,1004.8,+16.3,066,0177,1785639254,14.459 70,0005,0007,1004.8,+16.7,065,0156,1785639554,14.496 72,0004,0006,1005.0,+16.6,064,0169,1785639854,14.462 72,0005,0007,1005.0,+16.3,066,0160,1785640154,14.456 70,0004,0006,1005.0,+16.4,065,0153,1785640454,14.454 72,0005,0007,1005.3,+16.5,065,0172,1785640754,14.453 70,0007,0010,1005.1,+16.5,065,0157,1785641054,14.509 66,0005,0007,1005.0,+16.6,064,0142,1785641354,14.595 70,0008,0011,1005.0,+16.6,064,0132,1785641654,14.601 72,0005,0007,1005.2,+16.6,064,0167,1785641954,14.583 66,0004,0006,1005.1,+16.6,065,0169,1785642254,14.58 72,0003,0005,1005.1,+16.8,064,0163,1785642554,14.569 66,0003,0005,1005.2,+17.1,062,0145,1785642854,14.573 66,0003,0005,1005.2,+17.7,060,0147,1785643154,14.558 66,0004,0006,1005.2,+17.9,060,0152,1785643454,14.566 72,0004,0006,1005.5,+19.2,055,0168,1785643754,14.57 66,0007,0010,1005.1,+20.3,052,0193,1785644054,14.549 70,0004,0006,1005.1,+19.7,053,0158,1785644354,14.564 64,0003,0005,1005.0,+19.8,052,0173,1785644654,14.616 66,0007,0010,1005.1,+20.4,051,0179,1785644954,14.701 66,0016,0022,1005.3,+21.2,048,0170,1785645254,14.69 66,0007,0010,1005.4,+20.6,051,0172,1785645554,14.7 72,0004,0006,1005.4,+20.9,049,0186,1785645854,14.682 70,0003,0005,1005.4,+19.6,053,0164,1785646154,14.671 72,0005,0007,1005.4,+19.8,053,0165,1785646454,14.669 66,0005,0007,1005.8,+19.3,056,0166,1785646754,14.669 64,0007,0010,1005.4,+19.1,057,0155,1785647054,14.664 66,0007,0010,1005.6,+19.6,056,0179,1785647354,14.657 66,0004,0006,1005.5,+19.9,055,0142,1785647654,14.652 72,0006,0008,1005.9,+20.1,055,0169,1785647954,14.646 72,0008,0011,1005.6,+20.3,054,0139,1785648254,14.705 72,0004,0006,1005.9,+20.5,054,0175,1785648554,14.8 64,0004,0006,1005.6,+20.7,054,0150,1785648854,14.79 72,0006,0008,1005.7,+20.8,053,0183,1785649154,14.796 74,0014,0018,1005.6,+21.1,053,0164,1785649454,14.779 66,0005,0007,1005.5,+21.4,052,0162,1785649754,14.777 70,0008,0011,1005.8,+21.6,052,0151,1785650054,14.757 66,0005,0007,1005.7,+22.0,051,0159,1785650354,14.76 70,0003,0005,1005.7,+22.1,050,0163,1785650654,14.745 70,0008,0011,1005.6,+22.5,050,0167,1785650954,14.751 70,0005,0007,1005.7,+22.6,049,0161,1785651254,14.75 66,0004,0006,1005.7,+23.0,048,0155,1785651554,14.742 66,0004,0006,1005.6,+23.5,047,0166,1785652154,14.893 66,0004,0006,1005.2,+23.6,047,0170,1785652454,14.889 64,0005,0007,1005.6,+23.7,046,0174,1785652754,14.885 70,0006,0008,1005.2,+24.2,045,0147,1785653054,14.869 64,0005,0007,1005.4,+24.4,046,0146,1785653354,14.857 72,0005,0007,1005.2,+24.6,045,0161,1785653654,14.858 64,0004,0006,1005.1,+25.0,045,0135,1785653954,14.845 61,0003,0005,1005.1,+25.0,043,0167,1785654254,14.856 64,0005,0007,1005.0,+25.2,042,0186,1785654554,14.84 66,0005,0007,1005.2,+25.9,041,0170,1785654854,14.849 66,0003,0005,1005.1,+25.7,039,0179,1785655154,14.844 66,0003,0005,1005.0,+25.7,039,0144,1785655454,14.9 66,0004,0006,1005.0,+26.0,039,0163,1785655754,14.986 66,0004,0006,1004.9,+26.4,038,0179,1785656054,14.994 66,0014,0018,1004.8,+26.8,037,0168,1785656354,14.976 64,0002,0003,1004.8,+26.8,036,0147,1785656654,14.966 64,0005,0007,1005.0,+27.2,036,0146,1785656954,14.96 66,0002,0003,1005.1,+27.0,036,0154,1785657254,14.958 64,0004,0006,1004.9,+27.1,036,0173,1785657554,14.956 66,0003,0005,1005.1,+27.5,036,0162,1785657854,14.963 70,0003,0005,1004.9,+27.6,034,0163,1785658154,14.938 70,0004,0006,1005.0,+27.8,034,0155,1785658454,14.946 70,0003,0005,1004.8,+28.0,034,0173,1785658754,14.947 64,0002,0003,1004.9,+27.8,032,0161,1785659055,15.002 66,0003,0005,1004.9,+28.0,032,0146,1785659355,15.083 70,0003,0005,1004.7,+28.6,032,0155,1785659655,15.098 72,0003,0005,1004.7,+28.1,030,0153,1785659955,15.091 64,0002,0003,1005.0,+28.4,031,0150,1785660255,15.075 66,0006,0008,1004.7,+28.6,029,0154,1785660555,15.061 72,0003,0005,1005.1,+29.2,029,0155,1785660855,15.06 70,0008,0011,1004.8,+29.5,028,0160,1785661155,15.067 66,0004,0006,1004.6,+29.4,026,0172,1785661455,15.054 64,0005,0007,1004.8,+29.4,026,0167,1785661755,15.054 70,0006,0008,1004.8,+29.1,026,0158,1785662055,15.046 70,0003,0005,1004.6,+29.6,026,0150,1785662355,15.054 66,0008,0011,1004.7,+29.8,024,0170,1785662655,15.122 64,0004,0006,1004.5,+29.8,025,0166,1785663255,15.193 64,0002,0003,1004.5,+30.0,024,0137,1785663555,15.183 66,0005,0007,1004.4,+30.1,024,0136,1785663855,15.183 66,0003,0005,1004.2,+29.9,023,0151,1785664155,15.184 66,0008,0011,1004.6,+30.6,022,0156,1785664455,15.171 61,0002,0003,1004.5,+30.2,022,0160,1785664755,15.18 66,0004,0006,1004.3,+30.6,024,0154,1785665055,15.169 66,0003,0005,1004.2,+31.3,023,0155,1785665355,15.162 66,0006,0008,1004.0,+30.6,023,0157,1785665655,15.159 66,0003,0005,1003.9,+31.4,022,0171,1785666255,15.217 72,0003,0005,1003.9,+31.0,021,0146,1785666555,15.292 66,0002,0003,1004.1,+31.1,021,0172,1785666855,15.297 66,0004,0006,1004.3,+30.7,020,0153,1785667155,15.29 70,0002,0003,1003.9,+31.7,020,0116,1785667455,15.312 61,0005,0007,1004.2,+31.6,022,0138,1785667755,15.278 66,0002,0003,1003.8,+31.7,022,0149,1785668055,15.274 64,0003,0005,1004.1,+31.6,021,0170,1785668355,15.262 66,0003,0005,1003.9,+32.1,022,0131,1785668655,15.281 70,0002,0003,1003.9,+32.1,022,0168,1785668955,15.263 66,0003,0005,1004.1,+31.8,021,0158,1785669255,15.257 64,0002,0003,1004.0,+32.0,021,0147,1785669555,15.25 66,0003,0005,1003.8,+32.0,021,0154,1785669855,15.326 70,0004,0006,1003.8,+31.6,022,0170,1785670155,15.4 70,0003,0005,1003.9,+32.4,022,0158,1785670455,15.412 64,0003,0005,1003.8,+32.8,021,0147,1785670755,15.443 66,0004,0006,1004.1,+32.7,021,0162,1785671355,15.401 66,0004,0006,1003.7,+32.7,021,0143,1785671655,15.387 70,0003,0005,1003.9,+32.9,020,0151,1785671955,15.384 70,0003,0005,1003.6,+33.2,020,0158,1785672255,15.389 66,0003,0005,1003.9,+33.3,021,0161,1785672555,15.382 64,0003,0005,1003.6,+33.0,020,0134,1785672855,15.397 70,0005,0007,1003.6,+33.1,021,0155,1785673155,15.381 70,0009,0012,1003.4,+32.9,020,0174,1785673455,15.436 66,0003,0005,1003.5,+33.1,018,0146,1785673755,15.517 66,0002,0003,1003.8,+32.8,020,0131,1785674055,15.515 66,0003,0005,1003.3,+33.5,019,0179,1785674355,15.529 66,0004,0006,1003.7,+33.2,019,0156,1785674655,15.513 70,0003,0005,1003.3,+33.7,019,0169,1785674955,15.505 72,0003,0005,1003.2,+33.8,019,0183,1785675255,15.492 70,0002,0003,1003.2,+33.6,020,0144,1785675555,15.496 66,0003,0005,1003.3,+33.5,018,0149,1785675855,15.5 66,0003,0005,1003.2,+33.6,019,0169,1785676155,15.496 66,0003,0005,1003.1,+33.7,019,0141,1785676455,15.502 64,0003,0005,1003.3,+33.4,020,0159,1785676755,15.493 64,0003,0005,1002.9,+33.6,020,0178,1785677055,15.539 66,0003,0005,1003.3,+33.5,019,0142,1785677355,15.642 64,0003,0005,1002.8,+33.6,019,0152,1785677955,15.635 61,0001,0002,1002.8,+33.6,018,0149,1785678255,15.627 64,0004,0006,1003.0,+33.7,020,0129,1785678555,15.619 66,0003,0005,1003.0,+33.5,018,0138,1785678855,15.605 64,0003,0005,1003.0,+34.1,019,0162,1785679155,15.617 70,0003,0005,1003.1,+34.2,018,0159,1785679455,15.608 70,0003,0005,1003.1,+33.8,019,0154,1785679755,15.6 66,0003,0005,1003.0,+34.1,019,0157,1785680055,15.603 64,0006,0008,1002.8,+34.0,019,0142,1785680355,15.595 66,0002,0003,1002.9,+33.4,019,0148,1785680655,15.657 70,0003,0005,1002.8,+33.9,018,0165,1785680955,15.745 64,0003,0005,1003.1,+33.8,019,0147,1785681256,16.053 66,0002,0003,1002.5,+33.5,019,0171,1785681555,15.746 70,0003,0005,1002.9,+33.6,018,0147,1785681855,15.742 64,0009,0012,1002.8,+33.9,019,0156,1785682155,15.727 70,0003,0005,1002.9,+33.7,018,0157,1785682455,15.728 66,0004,0006,1002.6,+33.9,018,0138,1785682755,15.728 70,0009,0012,1003.0,+33.7,019,0149,1785683055,15.721 70,0003,0005,1002.8,+33.6,020,0157,1785683355,15.717 66,0003,0005,1002.7,+33.5,021,0130,1785683655,15.711 64,0003,0005,1002.7,+33.7,019,0152,1785683955,15.726 70,0004,0006,1002.7,+33.8,019,0169,1785684255,15.761 66,0003,0005,1002.7,+33.5,020,0150,1785684555,15.855 66,0002,0003,1002.9,+33.5,023,0158,1785684855,15.852 66,0005,0007,1002.6,+33.1,023,0156,1785685155,15.864 66,0009,0012,1002.9,+33.0,024,0133,1785685455,15.841 66,0004,0006,1002.7,+33.0,024,0148,1785685755,15.843 66,0004,0006,1002.8,+32.7,024,0162,1785686055,15.842 64,0004,0006,1002.9,+33.1,024,0153,1785686355,15.834 70,0002,0003,1003.2,+33.0,023,0149,1785686655,15.832 64,0008,0011,1003.1,+32.6,023,0137,1785686955,15.834 70,0007,0010,1002.8,+32.4,024,0123,1785687255,15.823 66,0004,0006,1003.1,+32.6,024,0151,1785687555,15.827 64,0005,0007,1003.1,+32.8,023,0156,1785687855,15.887 64,0002,0003,1003.1,+32.5,023,0138,1785688155,15.972 64,0003,0005,1003.1,+32.3,023,0153,1785688456,16.337 64,0005,0007,1003.3,+32.1,024,0143,1785688755,15.975 70,0003,0005,1003.3,+31.9,023,0149,1785689055,15.964 70,0006,0008,1003.1,+31.8,024,0149,1785689355,15.946 70,0008,0011,1003.5,+31.9,023,0136,1785689655,15.946 66,0003,0005,1003.3,+31.4,024,0149,1785689955,15.945 70,0003,0005,1003.6,+31.2,024,0159,1785690255,15.948 66,0004,0006,1003.8,+31.0,025,0151,1785690555,15.956 64,0004,0006,1003.7,+30.4,026,0164,1785690855,15.93 66,0004,0006,1003.4,+29.8,027,0164,1785691155,15.914 66,0002,0003,1003.6,+29.4,027,0149,1785691455,15.98 70,0003,0005,1003.7,+29.1,028,0169,1785691756,16.066 66,0004,0006,1003.6,+28.6,029,0160,1785692056,16.08 70,0007,0010,1004.0,+28.3,029,0150,1785692356,16.056 70,0009,0012,1003.8,+27.9,030,0163,1785692656,16.05 66,0004,0006,1003.9,+27.7,031,0151,1785692956,16.041 72,0004,0006,1003.8,+27.4,032,0164,1785693256,16.041 66,0004,0006,1003.8,+27.1,033,0146,1785693556,16.038 70,0010,0013,1004.0,+26.9,033,0177,1785693856,16.041 64,0004,0006,1003.9,+26.6,034,0182,1785694456,16.013 66,0011,0015,1004.1,+26.3,035,0161,1785694756,16.01 70,0004,0006,1004.3,+25.7,036,0136,1785695356,16.149 70,0010,0013,1004.4,+25.4,036,0155,1785695656,16.152 70,0006,0008,1004.0,+25.2,037,0147,1785695956,16.141 70,0006,0008,1004.4,+25.3,037,0163,1785696256,16.168 66,0006,0008,1004.4,+25.0,038,0168,1785696556,16.138 66,0004,0006,1004.7,+24.5,039,0156,1785697156,16.165 66,0005,0007,1004.7,+24.5,039,0149,1785697456,16.112 64,0005,0007,1004.7,+24.5,040,0145,1785697756,16.124 00,0006,0008,1004.7,+24.3,040,0145,1785698056,16.147 66,0009,0012,1004.7,+24.1,041,0130,1785698356,16.108 72,0005,0007,1004.7,+24.0,041,0155,1785698656,16.17 70,0004,0006,1004.7,+23.7,041,0168,1785698956,16.267 70,0005,0007,1004.7,+23.5,042,0130,1785699256,16.255 66,0006,0008,1004.8,+23.2,043,0153,1785699856,16.235 70,0006,0008,1004.9,+23.1,043,0167,1785700156,16.229 70,0004,0006,1005.0,+23.0,043,0173,1785700456,16.216 70,0005,0007,1005.0,+22.9,043,0161,1785700756,16.213 61,0005,0007,1005.0,+23.1,043,0148,1785701056,16.218 64,0006,0008,1005.1,+22.8,044,0152,1785701356,16.22 64,0008,0011,1005.0,+22.8,044,0176,1785701656,16.238 64,0005,0007,1004.7,+23.3,042,0166,1785701956,16.222 70,0009,0012,1005.1,+23.1,043,0171,1785702256,16.245 70,0007,0010,1005.1,+23.1,043,0169,1785702556,16.344 66,0005,0007,1005.2,+23.0,043,0165,1785702856,16.33 72,0006,0008,1005.0,+22.9,043,0149,1785703156,16.34 72,0008,0011,1005.1,+22.7,044,0138,1785703456,16.323 61,0005,0007,1005.2,+22.8,044,0154,1785703756,16.328 70,0007,0010,1005.1,+22.6,045,0157,1785704056,16.325 66,0006,0008,1005.2,+22.3,045,0167,1785704356,16.315 70,0014,0018,1005.3,+22.3,046,0162,1785704656,16.306 70,0007,0010,1005.4,+22.2,046,0148,1785704956,16.302 64,0006,0008,1005.2,+22.3,046,0147,1785705256,16.303 70,0004,0006,1005.3,+22.3,046,0145,1785705556,16.314 64,0005,0007,1005.2,+22.7,044,0182,1785705856,16.357 64,0005,0007,1005.6,+22.2,047,0150,1785706156,16.47 64,0007,0010,1005.5,+22.1,046,0160,1785706456,16.438 70,0006,0008,1005.4,+21.8,047,0174,1785706756,16.429 72,0006,0008,1005.3,+21.9,047,0181,1785707056,16.429 70,0006,0008,1005.3,+21.8,047,0146,1785707356,16.428 64,0007,0010,1005.4,+21.5,048,0149,1785707656,16.423 70,0006,0008,1005.3,+21.6,048,0151,1785707956,16.413 70,0005,0007,1005.4,+21.3,049,0167,1785708256,16.396 64,0007,0010,1005.5,+21.2,050,0154,1785708556,16.414 70,0006,0008,1005.4,+21.1,049,0144,1785708856,16.393 66,0005,0007,1005.6,+21.1,050,0149,1785709156,16.393 66,0004,0006,1005.2,+21.2,050,0167,1785709456,16.447 70,0007,0010,1005.6,+21.2,049,0146,1785709756,16.538 70,0004,0006,1005.3,+21.0,050,0157,1785710056,16.533 70,0005,0007,1005.5,+21.2,050,0176,1785710356,16.529 70,0004,0006,1005.4,+21.1,050,0167,1785710656,16.539 66,0006,0008,1005.3,+20.9,051,0179,1785710956,16.534 64,0004,0006,1005.2,+20.9,051,0169,1785711256,16.516 64,0008,0011,1005.2,+20.9,051,0151,1785711556,16.521 64,0004,0006,1005.3,+20.6,052,0170,1785711856,16.521 64,0005,0007,1005.4,+20.6,053,0147,1785712156,16.498 66,0005,0007,1005.3,+20.5,053,0166,1785712456,16.502 64,0006,0008,1005.6,+20.4,053,0170,1785712756,16.481 64,0005,0007,1005.5,+20.3,053,0170,1785713056,16.534 66,0006,0008,1005.5,+20.3,053,0133,1785713356,16.627 70,0004,0006,1005.5,+20.5,053,0161,1785713656,16.619 70,0005,0007,1005.4,+20.5,053,0146,1785713956,16.64 66,0005,0007,1005.4,+20.3,053,0185,1785714256,16.617 64,0004,0006,1005.3,+20.2,054,0132,1785714556,16.614 66,0005,0007,1005.5,+20.1,054,0151,1785714856,16.601 70,0005,0007,1005.5,+20.1,054,0170,1785715156,16.602 64,0004,0006,1005.4,+20.0,054,0134,1785715456,16.6 72,0005,0007,1005.3,+19.9,055,0148,1785715756,16.589 64,0007,0010,1005.2,+20.1,054,0174,1785716056,16.581 70,0010,0013,1005.3,+20.2,053,0159,1785716356,16.571 64,0006,0008,1005.3,+19.9,054,0185,1785716656,16.64 66,0006,0008,1005.2,+19.8,055,0162,1785716956,16.724 64,0007,0010,1005.1,+19.7,055,0146,1785717256,16.729 70,0008,0011,1005.4,+19.6,055,0160,1785717556,16.721 64,0008,0011,1005.0,+19.7,055,0164,1785717856,16.714 70,0016,0022,1005.3,+19.6,055,0145,1785718156,16.71 70,0005,0007,1005.1,+19.5,055,0150,1785718456,16.701 64,0007,0010,1005.1,+19.4,055,0155,1785718756,16.702 66,0010,0013,1005.1,+19.1,057,0158,1785719056,16.691 66,0007,0010,1005.4,+19.2,056,0176,1785719356,16.675 64,0009,0012,1005.3,+19.1,057,0170,1785719656,16.693 64,0008,0011,1005.2,+19.0,057,0142,1785719957,17.117 64,0007,0010,1005.2,+19.0,057,0149,1785720257,17.437 70,0013,0017,1005.3,+18.8,057,0181,1785720556,16.825 70,0007,0010,1005.1,+18.7,058,0156,1785720856,16.814 64,0005,0007,1005.1,+18.6,058,0134,1785721156,16.804 74,0008,0011,1005.2,+18.8,057,0145,1785721456,16.81 70,0008,0011,1005.1,+18.7,057,0173,1785721756,16.814 70,0005,0007,1005.3,+18.5,058,0156,1785722056,16.804 66,0008,0011,1005.1,+18.4,058,0167,1785722356,16.797 70,0006,0008,1005.4,+18.4,058,0139,1785722656,16.78 70,0009,0012,1005.3,+18.4,058,0148,1785722956,16.783 64,0007,0010,1005.0,+18.3,059,0144,1785723256,16.784 70,0008,0011,1005.0,+18.3,059,0156,1785723556,16.767 70,0010,0013,1005.2,+18.2,059,0182,1785723856,16.828 64,0008,0011,1005.4,+18.2,059,0146,1785724156,16.913 64,0005,0007,1005.5,+18.2,059,0182,1785724456,16.921 70,0007,0010,1005.3,+18.3,059,0157,1785724756,16.936 74,0008,0011,1005.3,+18.1,059,0177,1785725056,16.9 70,0013,0017,1005.6,+18.1,059,0179,1785725356,16.892 64,0005,0007,1005.4,+18.1,059,0152,1785725656,16.899 70,0007,0010,1005.4,+18.1,059,0158,1785725956,16.879 64,0007,0010,1005.4,+17.9,060,0174,1785726256,16.877 64,0006,0008,1005.6,+17.9,060,0166,1785726556,16.871 64,0009,0012,1005.6,+17.8,060,0147,1785726856,16.868 66,0007,0010,1005.7,+17.9,060,0169,1785727156,16.858 64,0006,0008,1005.6,+17.9,060,0167,1785727456,16.924 66,0006,0008,1005.6,+17.9,060,0171,1785727757,17.013 66,0007,0010,1005.5,+17.6,061,0173,1785728057,17 70,0008,0011,1005.6,+17.7,061,0174,1785728356,16.996 72,0006,0008,1005.9,+18.0,060,0152,1785728656,17 72,0007,0010,1005.9,+18.0,060,0183,1785728956,16.994 70,0006,0008,1005.5,+18.5,059,0148,1785729257,17 70,0010,0013,1005.7,+18.5,059,0158,1785729556,16.986 66,0007,0010,1005.8,+19.8,055,0150,1785730156,16.979 72,0007,0010,1005.7,+20.4,053,0166,1785730456,16.965 70,0008,0011,1005.8,+21.5,050,0157,1785730756,16.962 72,0007,0010,1005.7,+20.8,052,0179,1785731057,17.035 64,0006,0008,1005.6,+21.4,050,0178,1785731357,17.115 72,0017,0023,1005.9,+22.3,047,0177,1785731657,17.117 70,0011,0015,1005.8,+22.3,048,0167,1785731957,17.153 70,0004,0006,1005.7,+23.2,045,0157,1785732257,17.11 64,0007,0010,1005.8,+21.5,049,0172,1785732557,17.102 70,0006,0008,1006.0,+21.0,051,0160,1785732857,17.094 70,0005,0007,1005.9,+21.1,051,0197,1785733157,17.093 72,0012,0016,1005.9,+20.7,052,0161,1785733457,17.075 66,0007,0010,1005.8,+20.8,053,0173,1785733757,17.072 64,0010,0013,1005.8,+21.1,052,0166,1785734057,17.068 70,0005,0007,1005.7,+21.0,053,0156,1785734357,17.094 64,0008,0011,1005.7,+21.1,052,0171,1785734657,17.137 70,0007,0010,1006.0,+21.3,052,0163,1785734957,17.219 70,0005,0007,1006.0,+21.4,052,0156,1785735257,17.247 66,0011,0015,1006.1,+21.8,051,0172,1785735557,17.201 70,0012,0016,1005.8,+22.2,050,0169,1785735857,17.198 72,0010,0013,1006.1,+22.2,050,0157,1785736157,17.203 66,0007,0010,1006.2,+22.5,049,0144,1785736457,17.185 66,0008,0011,1006.0,+22.8,048,0161,1785736757,17.182 70,0006,0008,1006.0,+23.1,046,0154,1785737057,17.199 70,0005,0007,1005.8,+23.4,045,0179,1785737357,17.184 72,0012,0016,1005.9,+23.5,045,0151,1785737657,17.17 70,0011,0015,1005.9,+23.6,044,0146,1785737957,17.157 64,0005,0007,1005.8,+23.9,044,0171,1785738257,17.231 70,0009,0012,1006.0,+24.1,043,0136,1785738557,17.326 70,0007,0010,1006.0,+24.2,043,0170,1785738857,17.314 66,0005,0007,1005.8,+24.5,042,0168,1785739157,17.31 70,0005,0007,1005.6,+24.7,043,0163,1785739457,17.299 70,0006,0008,1005.6,+24.8,041,0169,1785739757,17.284 66,0008,0011,1005.4,+25.2,041,0175,1785740057,17.292 70,0013,0017,1005.7,+25.4,040,0146,1785740357,17.283 70,0007,0010,1005.6,+25.7,040,0194,1785740657,17.292 70,0005,0007,1005.6,+26.1,039,0161,1785740957,17.284 72,0005,0007,1005.7,+26.1,039,0166,1785741257,17.27 64,0006,0008,1005.5,+26.6,039,0158,1785741557,17.258 70,0005,0007,1005.5,+26.8,038,0144,1785741857,17.323 66,0005,0007,1005.6,+26.6,039,0168,1785742157,17.414 72,0006,0008,1005.7,+27.2,038,0151,1785742457,17.414 66,0006,0008,1005.8,+27.2,037,0161,1785742757,17.406 70,0005,0007,1005.5,+27.3,036,0167,1785743057,17.414 64,0005,0007,1005.4,+27.4,036,0162,1785743357,17.397 66,0011,0015,1005.5,+27.7,036,0177,1785743657,17.398 72,0005,0007,1005.4,+27.4,036,0154,1785743957,17.397 66,0007,0010,1005.5,+27.9,036,0144,1785744257,17.383 72,0006,0008,1005.6,+28.3,035,0159,1785744857,17.39 70,0009,0012,1005.2,+28.5,035,0160,1785745157,17.36 64,0005,0007,1005.3,+28.6,033,0158,1785745457,17.446 74,0007,0010,1005.5,+29.0,033,0152,1785745757,17.543 70,0004,0006,1005.5,+28.9,032,0160,1785746057,17.513 72,0008,0011,1005.6,+29.1,033,0157,1785746357,17.507 70,0005,0007,1005.5,+29.6,030,0152,1785746657,17.509 70,0006,0008,1005.2,+29.7,029,0160,1785746957,17.507 66,0004,0006,1005.5,+30.0,028,0144,1785747257,17.495 72,0004,0006,1005.6,+29.8,028,0151,1785747557,17.489 70,0004,0006,1005.4,+29.8,027,0157,1785747857,17.537 66,0008,0011,1005.3,+30.0,027,0159,1785748157,17.475 74,0009,0012,1005.6,+30.3,025,0163,1785748457,17.47 64,0006,0008,1005.4,+30.3,025,0148,1785748757,17.486 70,0004,0006,1005.5,+30.2,025,0157,1785749057,17.535 64,0004,0006,1005.2,+30.8,024,0156,1785749357,17.628 64,0006,0008,1005.4,+30.5,024,0146,1785749657,17.618 66,0005,0007,1005.1,+31.0,022,0175,1785749957,17.615 66,0003,0005,1005.2,+31.4,023,0168,1785750257,17.597 70,0002,0003,1005.3,+31.0,022,0162,1785750557,17.6 66,0004,0006,1005.1,+31.8,021,0128,1785750857,17.59 70,0005,0007,1005.3,+31.9,020,0158,1785751157,17.59 64,0004,0006,1005.1,+31.5,019,0129,1785751457,17.595 64,0011,0015,1005.1,+31.9,018,0128,1785751757,17.883 70,0003,0005,1005.2,+32.2,016,0149,1785752057,17.6 64,0002,0003,1005.3,+32.0,016,0154,1785752357,17.58 64,0003,0005,1005.1,+32.0,017,0186,1785752657,17.655 66,0002,0003,1005.0,+32.3,018,0165,1785752957,17.725 70,0002,0003,1005.0,+31.8,017,0148,1785753257,17.728 61,0007,0010,1004.8,+32.6,016,0132,1785753557,17.726 66,0003,0005,1005.2,+32.1,014,0129,1785753857,17.821 66,0004,0006,1005.1,+32.8,014,0174,1785754157,17.723 64,0002,0003,1004.8,+32.8,015,0149,1785754457,17.714 64,0004,0006,1004.9,+32.7,015,0154,1785754757,17.712 66,0005,0007,1005.0,+33.0,016,0183,1785755057,17.696 70,0004,0006,1004.7,+32.7,015,0174,1785755357,17.692 66,0002,0003,1004.6,+32.5,015,0144,1785755657,17.686 64,0003,0005,1004.5,+32.7,017,0151,1785755957,17.691 76,0003,0005,1004.6,+33.6,014,0155,1785756257,17.739 61,0002,0003,1004.6,+33.7,014,0149,1785756557,17.842 66,0004,0006,1004.7,+33.5,013,0167,1785756857,17.836 66,0002,0003,1004.4,+33.6,012,0147,1785757157,17.831 64,0005,0007,1004.5,+33.4,012,0141,1785757457,17.826 64,0002,0003,1004.6,+33.6,011,0176,1785757757,17.818 70,0002,0003,1004.6,+33.2,012,0143,1785758057,17.822 66,0003,0005,1004.3,+33.8,012,0148,1785758357,17.832 64,0003,0005,1004.3,+33.1,012,0129,1785758657,17.812 64,0002,0003,1004.0,+33.8,011,0153,1785758957,17.83 66,0002,0003,1004.3,+34.1,012,0140,1785759257,17.813 66,0002,0003,1004.4,+33.9,011,0141,1785759557,17.816 64,0002,0003,1004.3,+33.5,012,0136,1785759857,17.862 70,0003,0005,1004.1,+34.0,011,0158,1785760157,17.957 66,0002,0003,1004.3,+34.2,012,0156,1785760457,17.955 70,0007,0010,1004.0,+34.2,011,0141,1785760757,17.962 64,0002,0003,1004.1,+34.4,013,0153,1785761057,17.934 66,0002,0003,1003.9,+34.4,012,0136,1785761357,17.941 66,0001,0002,1004.1,+34.7,012,0164,1785761657,17.953 64,0003,0005,1004.2,+34.6,011,0163,1785761957,17.939 66,0008,0011,1003.6,+34.3,012,0162,1785762257,17.953 66,0003,0005,1003.7,+34.4,013,0158,1785762557,17.934 66,0008,0011,1003.7,+34.4,013,0152,1785762857,17.929 70,0003,0005,1003.8,+34.5,012,0143,1785763157,17.918 64,0003,0005,1003.7,+34.6,013,0176,1785763457,17.967 70,0002,0003,1003.5,+34.3,013,0137,1785763758,18.081 64,0004,0006,1003.5,+34.2,014,0157,1785764058,18.066 66,0002,0003,1003.5,+34.3,013,0177,1785764358,18.062 64,0002,0003,1003.6,+34.6,013,0131,1785764658,18.051 64,0003,0005,1003.4,+34.7,014,0159,1785764958,18.057 70,0004,0006,1003.3,+34.6,013,0165,1785765258,18.06 64,0003,0005,1003.4,+34.6,013,0152,1785765558,18.045 64,0004,0006,1003.4,+34.6,013,0146,1785765858,18.055 64,0005,0007,1003.3,+34.1,013,0182,1785766158,18.046 64,0002,0003,1003.5,+34.8,014,0152,1785766458,18.044 66,0005,0007,1003.4,+34.7,015,0167,1785766758,18.041 70,0003,0005,1003.4,+34.9,014,0145,1785767058,18.113 66,0003,0005,1003.5,+34.7,015,0129,1785767358,18.2 64,0002,0003,1003.2,+34.8,014,0155,1785767658,18.198 64,0006,0008,1003.1,+35.3,014,0154,1785767958,18.191 64,0004,0006,1003.4,+35.1,016,0133,1785768258,18.183 64,0004,0006,1003.4,+35.2,013,0171,1785768558,18.181 64,0007,0010,1003.3,+34.8,013,0162,1785768858,18.188 72,0005,0007,1003.3,+34.9,013,0174,1785769158,18.174 61,0005,0007,1003.5,+35.1,014,0149,1785769458,18.17 70,0003,0005,1003.2,+35.0,014,0162,1785769758,18.166 64,0008,0011,1003.3,+35.0,013,0152,1785770058,18.165 64,0003,0005,1003.1,+34.7,015,0140,1785770358,18.165 61,0006,0008,1003.1,+35.3,013,0155,1785770658,18.231 66,0002,0003,1003.3,+35.4,013,0157,1785771258,18.312 64,0004,0006,1003.3,+35.0,014,0148,1785771558,18.32 66,0002,0003,1003.4,+35.0,012,0159,1785771858,18.299 61,0002,0003,1003.0,+35.2,011,0164,1785772158,18.301 66,0003,0005,1003.0,+34.9,012,0160,1785772458,18.295 64,0003,0005,1002.9,+34.9,013,0151,1785772758,18.303 61,0004,0006,1003.2,+34.6,013,0161,1785773058,18.284 66,0005,0007,1003.3,+34.7,014,0164,1785773358,18.289 64,0003,0005,1002.9,+34.9,014,0166,1785773658,18.29 66,0006,0008,1003.3,+35.0,014,0155,1785774258,18.348 64,0003,0005,1003.1,+34.9,014,0158,1785774558,18.437 64,0005,0007,1003.0,+34.9,015,0165,1785774858,18.463 64,0010,0013,1003.1,+35.0,015,0129,1785775158,18.428 66,0003,0005,1003.2,+34.5,016,0159,1785775458,18.43 64,0004,0006,1003.4,+34.3,016,0148,1785775758,18.426 64,0003,0005,1003.3,+33.7,018,0160,1785776058,18.42 66,0004,0006,1003.1,+33.4,019,0154,1785776358,18.421 66,0003,0005,1003.4,+33.1,019,0139,1785776658,18.411 66,0003,0005,1003.1,+32.5,020,0155,1785776958,18.421 66,0003,0005,1003.2,+31.6,022,0140,1785777258,18.41 66,0004,0006,1003.4,+31.0,023,0146,1785777558,18.409 66,0004,0006,1003.6,+30.8,023,0197,1785777858,18.487 61,0004,0006,1003.7,+30.6,022,0149,1785778158,18.554 66,0006,0008,1003.3,+30.4,022,0148,1785778458,18.543 66,0011,0015,1003.3,+29.2,025,0165,1785778758,18.529 70,0005,0007,1003.7,+30.1,021,0157,1785779058,18.854 70,0003,0005,1003.5,+30.3,019,0169,1785779358,18.533 61,0003,0005,1003.8,+30.1,019,0158,1785779658,18.519 64,0003,0005,1003.6,+30.1,019,0175,1785779958,18.505 66,0003,0005,1003.7,+29.5,021,0172,1785780258,18.503 66,0005,0007,1003.7,+29.2,024,0154,1785780558,18.493 61,0004,0006,1003.6,+28.9,025,0167,1785780858,18.482 66,0004,0006,1003.8,+28.8,027,0163,1785781158,18.481 66,0005,0007,1003.8,+28.6,028,0146,1785781458,18.543 66,0005,0007,1004.0,+28.6,029,0149,1785781758,18.628 64,0009,0012,1004.1,+28.3,031,0137,1785782058,18.619 66,0005,0007,1004.4,+28.5,030,0125,1785782358,18.619 66,0005,0007,1004.6,+28.3,031,0155,1785782658,18.619 72,0007,0010,1004.4,+28.1,032,0158,1785782958,18.603 66,0014,0018,1004.6,+27.8,033,0186,1785783258,18.61 70,0010,0013,1004.5,+27.6,033,0176,1785783558,18.598 64,0005,0007,1004.6,+26.9,035,0175,1785783858,18.6 64,0008,0011,1004.5,+26.6,036,0151,1785784158,18.586 61,0006,0008,1004.4,+26.6,036,0152,1785784458,18.575 64,0005,0007,1004.8,+26.2,038,0159,1785784758,18.57 66,0005,0007,1004.6,+26.1,037,0173,1785785058,18.63 64,0007,0010,1004.5,+25.9,038,0157,1785785358,18.718 66,0004,0006,1005.0,+25.7,039,0154,1785785658,18.722 64,0006,0008,1004.8,+25.5,040,0155,1785785958,18.716 66,0007,0010,1005.0,+25.3,040,0166,1785786258,18.712 61,0004,0006,1004.9,+25.2,041,0149,1785786558,18.701 64,0007,0010,1005.1,+25.1,041,0177,1785786858,18.699 66,0005,0007,1004.8,+24.9,041,0170,1785787158,18.715 61,0005,0007,1004.8,+24.8,042,0171,1785787458,18.705 66,0005,0007,1005.1,+24.5,043,0159,1785787758,18.676 64,0010,0013,1005.4,+24.4,043,0153,1785788058,18.679 64,0005,0007,1005.1,+24.3,043,0168,1785788358,18.677 64,0006,0008,1005.1,+24.2,044,0146,1785788658,18.742 61,0006,0008,1005.1,+24.3,043,0172,1785788958,18.837 66,0005,0007,1005.4,+24.0,044,0141,1785789258,18.832 70,0004,0006,1005.3,+24.1,044,0157,1785789558,18.798 64,0006,0008,1005.2,+23.9,045,0156,1785789858,18.79 66,0011,0015,1005.5,+23.7,046,0162,1785790158,18.794 66,0005,0007,1005.6,+23.7,046,0157,1785790458,18.79 66,0005,0007,1005.4,+23.6,046,0144,1785790758,18.787 70,0011,0015,1005.5,+23.6,046,0177,1785791058,18.792 70,0005,0007,1005.5,+23.6,046,0154,1785791358,18.778 64,0005,0007,1005.7,+23.4,047,0151,1785791658,18.776 64,0005,0007,1006.0,+23.2,047,0158,1785791958,18.762 64,0006,0008,1005.7,+23.1,048,0162,1785792258,18.825 64,0006,0008,1006.0,+23.1,048,0157,1785792558,18.912 66,0006,0008,1005.7,+23.1,048,0169,1785792858,18.909 64,0008,0011,1006.0,+22.9,049,0153,1785793158,18.912 66,0007,0010,1005.7,+22.7,049,0158,1785793458,18.902 61,0005,0007,1006.1,+22.8,049,0151,1785793758,18.897 64,0009,0012,1006.1,+22.7,049,0159,1785794058,18.877 70,0007,0010,1006.0,+22.8,048,0171,1785794358,18.903 70,0006,0008,1006.2,+22.6,049,0147,1785794658,18.886 66,0006,0008,1005.9,+22.3,050,0163,1785794958,18.868 70,0006,0008,1006.2,+22.1,050,0182,1785795258,18.866 70,0010,0013,1005.8,+22.2,050,0142,1785795558,18.857 72,0008,0011,1006.2,+22.2,049,0160,1785795858,18.916 70,0005,0007,1005.9,+21.9,050,0161,1785796159,19.032 70,0011,0015,1006.2,+21.8,050,0150,1785796458,18.999 64,0005,0007,1006.0,+21.9,050,0169,1785796758,18.99 70,0006,0008,1006.0,+21.6,051,0162,1785797059,19.022 70,0009,0012,1006.0,+21.6,050,0147,1785797358,18.976 61,0006,0008,1005.9,+21.5,051,0147,1785797658,18.972 72,0005,0007,1005.7,+21.5,050,0142,1785797958,18.973 70,0005,0007,1005.8,+21.5,050,0148,1785798258,18.969 70,0004,0006,1005.7,+21.5,051,0142,1785798558,18.967 64,0009,0012,1005.9,+21.2,052,0169,1785798858,18.955 70,0005,0007,1005.7,+21.2,051,0153,1785799158,18.969 64,0007,0010,1006.0,+21.1,052,0149,1785799459,19.026 70,0006,0008,1005.8,+21.0,052,0157,1785799759,19.093 70,0005,0007,1005.8,+21.1,052,0155,1785800059,19.088 66,0011,0015,1005.5,+21.1,052,0166,1785800359,19.098 64,0012,0016,1005.9,+20.9,052,0160,1785800659,19.102 64,0006,0008,1005.8,+20.8,053,0190,1785800959,19.086 64,0010,0013,1005.6,+20.8,053,0119,1785801259,19.072 70,0006,0008,1005.8,+20.7,053,0156,1785801559,19.066 72,0009,0012,1005.9,+20.5,054,0161,1785801859,19.061 66,0005,0007,1005.8,+20.4,053,0180,1785802159,19.062 66,0006,0008,1005.6,+20.5,053,0160,1785802459,19.061 70,0007,0010,1005.7,+20.5,053,0148,1785802759,19.064 66,0006,0008,1005.6,+20.4,054,0162,1785803059,19.105 70,0008,0011,1005.7,+20.3,054,0168,1785803359,19.196 64,0006,0008,1005.9,+20.1,055,0167,1785803659,19.217 70,0008,0011,1005.5,+20.0,055,0167,1785803959,19.182 70,0006,0008,1005.5,+19.9,056,0154,1785804259,19.18 64,0006,0008,1005.8,+19.9,055,0159,1785804559,19.171 64,0007,0010,1005.7,+19.8,056,0173,1785804859,19.167 66,0009,0012,1005.7,+19.8,056,0181,1785805159,19.173 72,0006,0008,1005.6,+19.6,056,0142,1785805459,19.175 66,0006,0008,1005.9,+19.5,057,0156,1785805759,19.158 61,0009,0012,1005.8,+19.4,057,0164,1785806059,19.15 70,0007,0010,1005.7,+19.3,058,0161,1785806359,19.148 64,0008,0011,1005.7,+19.3,058,0161,1785806659,19.203 64,0005,0007,1005.6,+19.2,058,0171,1785806959,19.309 64,0005,0007,1005.7,+19.3,058,0156,1785807259,19.29 64,0005,0007,1005.8,+19.2,058,0159,1785807559,19.3 64,0007,0010,1005.5,+19.2,058,0151,1785807859,19.288 66,0005,0007,1005.5,+19.1,058,0169,1785808159,19.277 64,0007,0010,1005.6,+19.2,057,0158,1785808459,19.258 64,0005,0007,1005.7,+19.0,057,0162,1785808759,19.256 64,0009,0012,1005.9,+19.0,057,0157,1785809059,19.246 64,0009,0012,1005.9,+18.8,057,0148,1785809359,19.241 61,0005,0007,1005.8,+18.9,057,0140,1785809659,19.238 70,0005,0007,1005.8,+18.6,058,0170,1785809959,19.236 66,0004,0006,1005.8,+18.6,058,0153,1785810259,19.303 64,0007,0010,1005.7,+18.6,058,0170,1785810559,19.386 70,0005,0007,1005.9,+18.8,057,0172,1785810859,19.372 64,0005,0007,1005.8,+18.6,058,0177,1785811159,19.373 64,0007,0010,1005.8,+18.7,058,0151,1785811459,19.37 66,0006,0008,1005.8,+18.8,058,0156,1785811759,19.36 70,0005,0007,1005.9,+18.4,059,0192,1785812059,19.371 72,0005,0007,1005.7,+18.4,059,0155,1785812359,19.355 64,0007,0010,1005.8,+18.4,059,0157,1785812659,19.362 70,0006,0008,1005.7,+18.3,059,0179,1785812959,19.344 64,0004,0006,1005.9,+18.4,059,0161,1785813259,19.345 66,0006,0008,1005.6,+18.3,059,0156,1785813559,19.359 66,0005,0007,1005.9,+18.2,060,0154,1785813859,19.378 70,0006,0008,1005.8,+18.4,059,0178,1785814159,19.487 70,0005,0007,1006.0,+18.4,059,0151,1785814459,19.475 70,0007,0010,1005.9,+18.5,058,0169,1785814759,19.478 70,0008,0011,1005.8,+18.5,059,0162,1785815059,19.455 61,0009,0012,1005.8,+18.6,058,0170,1785815359,19.484 70,0007,0010,1005.9,+18.7,058,0158,1785815659,19.453 72,0005,0007,1006.1,+18.9,058,0151,1785815959,19.46 66,0006,0008,1005.8,+19.4,055,0170,1785816259,19.447 74,0007,0010,1006.1,+20.1,054,0153,1785816559,19.449 66,0006,0008,1006.2,+21.1,050,0147,1785816859,19.445 70,0007,0010,1006.3,+21.8,047,0164,1785817159,19.446 61,0006,0008,1006.3,+21.8,047,0154,1785817459,19.489 66,0015,0021,1006.1,+22.7,044,0185,1785817759,19.576 70,0006,0008,1006.1,+22.3,045,0169,1785818059,19.598 64,0006,0008,1006.0,+22.4,044,0161,1785818359,19.584 70,0007,0010,1006.0,+22.7,044,0183,1785818659,19.573 70,0006,0008,1006.0,+21.0,048,0168,1785818959,19.567 70,0007,0010,1006.2,+20.9,049,0150,1785819259,19.552 72,0007,0010,1006.2,+20.9,049,0168,1785819559,19.553 70,0007,0010,1006.3,+21.0,049,0186,1785819859,19.548 70,0006,0008,1006.4,+21.1,049,0176,1785820159,19.534 66,0009,0012,1006.2,+21.2,049,0147,1785820459,19.53 72,0005,0007,1006.3,+21.5,048,0148,1785820759,19.555 66,0008,0011,1006.3,+21.7,047,0161,1785821059,19.59 66,0006,0008,1006.5,+21.9,046,0152,1785821359,19.685 72,0009,0012,1006.1,+22.0,045,0170,1785821659,19.691 70,0008,0011,1006.2,+22.4,044,0157,1785821959,19.682 66,0006,0008,1006.4,+22.7,044,0157,1785822259,19.677 66,0006,0008,1006.1,+22.8,043,0161,1785822559,19.668 64,0007,0010,1006.5,+23.1,043,0177,1785822859,19.664 70,0006,0008,1006.3,+23.3,042,0172,1785823159,19.65 64,0006,0008,1006.2,+23.6,042,0178,1785823459,19.646 66,0007,0010,1006.3,+23.7,042,0154,1785823759,19.649 66,0007,0010,1006.0,+24.1,041,0150,1785824059,19.643 72,0005,0007,1005.9,+24.6,040,0162,1785824359,19.632 66,0008,0011,1005.9,+24.7,040,0158,1785824659,19.684 70,0005,0007,1005.9,+25.0,040,0154,1785824959,19.776 64,0007,0010,1006.0,+25.5,038,0156,1785825559,19.765 64,0007,0010,1006.0,+25.8,038,0130,1785825859,19.781 64,0007,0010,1006.3,+26.0,037,0169,1785826159,19.753 66,0007,0010,1006.4,+26.4,037,0158,1785826459,19.764 66,0007,0010,1005.9,+26.9,035,0157,1785827059,19.768 66,0006,0008,1005.8,+27.3,035,0185,1785827359,19.749 64,0006,0008,1006.3,+27.5,033,0163,1785827959,19.74 70,0005,0007,1006.1,+27.8,034,0158,1785828559,19.879 66,0005,0007,1006.1,+27.8,034,0159,1785828859,19.894 72,0005,0007,1006.3,+28.2,033,0150,1785829159,19.895 66,0005,0007,1005.8,+28.4,033,0150,1785829459,19.869 64,0006,0008,1005.9,+28.8,032,0189,1785829759,19.862 64,0006,0008,1006.0,+28.9,033,0172,1785830059,19.881 64,0006,0008,1006.0,+29.2,032,0157,1785830359,19.857 61,0008,0011,1005.8,+29.5,032,0131,1785830659,19.859 64,0005,0007,1005.8,+29.7,032,0169,1785830959,19.848 64,0004,0006,1005.8,+30.0,031,0160,1785831259,19.863 66,0005,0007,1005.7,+30.1,030,0152,1785831559,19.836 66,0004,0006,1005.5,+30.5,030,0143,1785831859,19.901 61,0005,0007,1005.8,+31.2,030,0179,1785832160,20.029 64,0006,0008,1005.9,+30.8,029,0162,1785832459,19.98 64,0004,0006,1005.8,+31.5,028,0177,1785832759,19.979 64,0005,0007,1005.7,+31.5,027,0159,1785833059,19.971 61,0008,0011,1005.8,+31.7,028,0161,1785833359,19.983 66,0006,0008,1005.7,+31.8,026,0169,1785833659,19.972 66,0005,0007,1005.5,+32.0,026,0164,1785833959,19.957 66,0005,0007,1005.3,+31.9,026,0134,1785834259,19.961 66,0008,0011,1005.2,+32.4,024,0148,1785834559,19.959 64,0004,0006,1005.4,+32.5,025,0168,1785834859,19.957 64,0004,0006,1004.9,+32.6,023,0132,1785835159,19.951 64,0004,0006,1005.3,+33.7,024,0166,1785835460,20.02 64,0006,0008,1005.2,+33.7,024,0158,1785835760,20.106 70,0004,0006,1005.2,+33.6,022,0167,1785836060,20.111 66,0007,0010,1005.0,+33.6,022,0156,1785836360,20.102 66,0005,0007,1005.1,+33.4,022,0151,1785836660,20.106 64,0007,0010,1005.0,+33.4,022,0168,1785836960,20.092 66,0005,0007,1004.9,+33.0,023,0133,1785837260,20.083 66,0004,0006,1004.7,+33.3,022,0133,1785837560,20.081 66,0006,0008,1004.9,+33.9,022,0155,1785837860,20.089 66,0008,0011,1004.8,+33.9,022,0167,1785838160,20.091 66,0003,0005,1004.7,+33.9,023,0140,1785838460,20.063 64,0004,0006,1004.7,+34.1,021,0132,1785838760,20.088 64,0003,0005,1004.7,+34.1,021,0156,1785839060,20.13 70,0005,0007,1004.6,+34.3,022,0151,1785839360,20.463 66,0003,0005,1004.5,+34.4,020,0164,1785839660,20.216 70,0006,0008,1004.4,+35.4,022,0161,1785839960,20.206 66,0006,0008,1004.7,+35.7,019,0156,1785840260,20.207 64,0003,0005,1004.6,+34.8,019,0152,1785840560,20.203 61,0008,0011,1004.5,+35.0,019,0172,1785840860,20.2 64,0005,0007,1004.4,+35.1,019,0147,1785841160,20.202 61,0004,0006,1004.5,+34.4,019,0167,1785841460,20.206 66,0004,0006,1004.5,+34.2,021,0162,1785841760,20.189 64,0007,0010,1004.4,+34.3,021,0147,1785842060,20.187 64,0003,0005,1004.6,+35.2,021,0147,1785842360,20.185 66,0004,0006,1004.4,+35.2,019,0147,1785842660,20.258 61,0004,0006,1004.2,+35.3,019,0169,1785842960,20.344 64,0004,0006,1004.3,+35.9,018,0149,1785843260,20.338 66,0004,0006,1004.1,+35.8,017,0141,1785843560,20.342 66,0003,0005,1004.1,+34.9,018,0142,1785843860,20.336 66,0005,0007,1004.1,+34.5,019,0144,1785844460,20.329 66,0003,0005,1004.1,+35.3,018,0165,1785844760,20.328 66,0005,0007,1004.1,+35.4,017,0160,1785845060,20.33 64,0006,0008,1004.2,+35.4,017,0172,1785845360,20.339 64,0003,0005,1003.9,+35.8,017,0149,1785845660,20.315 61,0004,0006,1004.0,+36.1,018,0153,1785845960,20.305 70,0004,0006,1003.8,+36.0,017,0161,1785846260,20.371 64,0004,0006,1003.8,+35.6,017,0158,1785846560,20.456 66,0003,0005,1003.9,+35.1,018,0174,1785846860,20.454 66,0012,0016,1003.7,+36.4,017,0159,1785847460,20.446 64,0003,0005,1003.8,+35.6,017,0155,1785847760,20.444 66,0006,0008,1003.5,+35.1,017,0128,1785848060,20.452 66,0005,0007,1003.6,+35.4,018,0162,1785848360,20.434 70,0004,0006,1003.6,+35.7,017,0169,1785848660,20.436 64,0004,0006,1003.6,+35.8,016,0137,1785848960,20.425 64,0004,0006,1003.3,+35.7,015,0155,1785849260,20.415 64,0003,0005,1003.7,+35.7,016,0161,1785849560,20.437 66,0004,0006,1003.4,+35.8,016,0180,1785849860,20.496 70,0004,0006,1003.5,+35.5,016,0151,1785850160,20.575 64,0004,0006,1003.6,+35.1,016,0146,1785850460,20.566 66,0003,0005,1003.5,+35.6,016,0121,1785850760,20.562 64,0003,0005,1003.6,+35.5,015,0144,1785851060,20.56 64,0003,0005,1003.6,+36.3,016,0149,1785851360,20.57 66,0005,0007,1003.3,+36.4,016,0189,1785851660,20.583 66,0003,0005,1003.7,+35.9,015,0175,1785851960,20.564 70,0003,0005,1003.5,+36.3,015,0155,1785852260,20.566 66,0003,0005,1003.3,+35.4,016,0161,1785852560,20.57 61,0004,0006,1003.5,+35.5,016,0157,1785852860,20.548 66,0006,0008,1003.2,+35.1,015,0169,1785853160,20.55 66,0004,0006,1003.3,+35.8,014,0160,1785853460,20.592 64,0004,0006,1003.2,+35.8,015,0166,1785853760,20.688 64,0004,0006,1003.1,+36.0,015,0165,1785854060,20.691 70,0003,0005,1003.0,+35.6,014,0150,1785854360,20.692 70,0004,0006,1003.3,+36.0,015,0165,1785854660,20.687 66,0004,0006,1003.1,+35.7,015,0160,1785854960,20.685 61,0004,0006,1003.4,+35.8,015,0155,1785855260,20.666 64,0007,0010,1003.2,+36.1,015,0174,1785855560,20.683 66,0002,0003,1003.2,+36.3,014,0163,1785855860,20.72 66,0004,0006,1003.4,+35.9,014,0166,1785856160,20.672 64,0006,0008,1003.2,+35.8,014,0152,1785856460,20.666 64,0006,0008,1003.0,+36.3,015,0138,1785856760,20.666 66,0004,0006,1003.0,+35.1,015,0168,1785857360,20.812 66,0003,0005,1003.1,+35.3,015,0166,1785857660,20.799 66,0003,0005,1003.0,+35.6,015,0171,1785857960,20.81 66,0003,0005,1003.2,+35.4,015,0152,1785858260,20.811 61,0006,0008,1003.1,+35.1,015,0139,1785858560,20.817 64,0003,0005,1003.4,+35.0,015,0156,1785858860,20.792 64,0012,0016,1003.0,+35.5,016,0135,1785859160,20.802 66,0005,0007,1003.1,+35.5,016,0171,1785859460,20.783 64,0003,0005,1003.0,+35.7,015,0159,1785859760,20.774 64,0003,0005,1003.2,+35.7,015,0171,1785860060,20.776 61,0005,0007,1002.9,+35.6,015,0174,1785860360,20.785 61,0005,0007,1003.1,+35.4,016,0151,1785860660,20.848 66,0003,0005,1003.0,+35.6,016,0170,1785860960,20.942 66,0004,0006,1003.0,+35.2,016,0152,1785861260,20.943 70,0003,0005,1003.2,+35.2,015,0148,1785861560,20.944 61,0005,0007,1003.2,+35.3,016,0180,1785861860,20.924 66,0003,0005,1003.0,+34.9,016,0145,1785862160,20.943 70,0004,0006,1003.2,+35.0,016,0148,1785862460,20.934 66,0003,0005,1003.2,+34.8,017,0164,1785862760,20.924 66,0003,0005,1003.3,+34.2,017,0135,1785863060,20.914 66,0005,0007,1003.4,+33.9,017,0170,1785863360,20.915 70,0006,0008,1003.3,+33.4,018,0179,1785863660,20.921 61,0006,0008,1003.4,+33.1,019,0155,1785863960,20.906 70,0005,0007,1003.4,+32.8,019,0147,1785864260,20.972 64,0005,0007,1003.3,+32.5,020,0156,1785864561,21.065 66,0007,0010,1003.2,+32.2,021,0133,1785864861,21.024 66,0005,0007,1003.4,+31.7,021,0137,1785865161,21.038 66,0006,0008,1003.3,+31.7,021,0150,1785865461,21.022 66,0006,0008,1003.4,+31.8,021,0149,1785865761,21.027 64,0005,0007,1003.6,+31.6,022,0167,1785866061,21.03 70,0003,0005,1003.6,+31.4,022,0164,1785866361,21.014 70,0005,0007,1003.6,+31.2,023,0158,1785866661,21.013 72,0006,0008,1003.6,+31.2,022,0144,1785866961,21.009 64,0011,0015,1003.9,+31.0,023,0151,1785867260,20.986 61,0005,0007,1003.9,+30.9,023,0154,1785867560,20.99 66,0005,0007,1004.1,+30.9,023,0172,1785867861,21.062 66,0004,0006,1004.1,+30.7,023,0128,1785868161,21.14 70,0007,0010,1004.0,+30.5,024,0139,1785868461,21.139 70,0003,0005,1004.0,+30.2,024,0165,1785868761,21.124 66,0004,0006,1004.0,+29.9,025,0164,1785869061,21.135 61,0003,0005,1004.0,+29.8,025,0144,1785869361,21.114 72,0008,0011,1004.1,+29.1,027,0167,1785869961,21.107 70,0010,0013,1004.3,+28.9,027,0148,1785870261,21.105 61,0005,0007,1004.3,+28.3,028,0159,1785870861,21.081 64,0011,0015,1004.2,+28.0,029,0138,1785871161,21.087 70,0004,0006,1004.5,+28.0,029,0153,1785871461,21.158 74,0005,0007,1004.6,+27.9,029,0155,1785871761,21.244 70,0008,0011,1004.6,+27.5,030,0160,1785872061,21.246 70,0007,0010,1004.6,+27.2,032,0158,1785872361,21.232 66,0005,0007,1004.5,+26.9,032,0171,1785872661,21.251 66,0004,0006,1004.7,+26.7,033,0148,1785872961,21.219 66,0008,0011,1004.5,+26.5,034,0143,1785873261,21.229 66,0006,0008,1004.3,+26.6,033,0149,1785873561,21.234 70,0004,0006,1004.5,+26.1,034,0170,1785873861,21.208 74,0005,0007,1004.7,+25.9,034,0150,1785874161,21.199 66,0008,0011,1004.4,+25.7,036,0139,1785874461,21.197 70,0005,0007,1004.5,+25.5,036,0144,1785874761,21.185 70,0010,0013,1004.6,+25.7,035,0152,1785875061,21.257 66,0005,0007,1004.5,+25.4,036,0158,1785875361,21.33 70,0009,0012,1004.5,+25.2,036,0167,1785875661,21.34 70,0006,0008,1004.6,+25.2,036,0158,1785875961,21.339 64,0006,0008,1004.9,+24.9,038,0145,1785876261,21.326 64,0006,0008,1004.4,+24.7,038,0145,1785876561,21.316 66,0008,0011,1004.5,+24.7,038,0172,1785876861,21.318 70,0006,0008,1004.6,+24.8,037,0171,1785877161,21.305 66,0009,0012,1004.8,+24.8,038,0154,1785877461,21.309 66,0007,0010,1004.7,+25.1,037,0140,1785877761,21.295 64,0008,0011,1005.0,+25.0,037,0166,1785878061,21.3 72,0005,0007,1005.0,+24.3,039,0158,1785878361,21.285 66,0008,0011,1004.8,+24.2,040,0169,1785878661,21.362 70,0007,0010,1005.0,+23.8,041,0177,1785878961,21.43 66,0005,0007,1004.8,+23.7,042,0181,1785879261,21.436 72,0005,0007,1005.0,+23.6,041,0155,1785879561,21.423 70,0005,0007,1005.3,+23.9,040,0168,1785879861,21.422 66,0007,0010,1004.8,+23.8,041,0180,1785880161,21.458 66,0011,0015,1005.1,+23.6,041,0161,1785880461,21.421 70,0010,0013,1004.9,+23.4,042,0158,1785880761,21.408 64,0008,0011,1004.8,+23.2,042,0168,1785881061,21.405 70,0012,0016,1005.2,+23.2,042,0163,1785881361,21.42 66,0008,0011,1004.8,+23.0,043,0177,1785881661,21.403 72,0011,0015,1005.0,+22.9,044,0156,1785881961,21.382 64,0009,0012,1005.0,+22.8,045,0156,1785882261,21.46 64,0008,0011,1005.3,+23.2,044,0150,1785882561,21.528 70,0011,0015,1005.2,+22.8,045,0160,1785882861,21.526 66,0009,0012,1005.1,+22.8,045,0173,1785883161,21.517 66,0009,0012,1005.1,+23.1,044,0171,1785883461,21.515 70,0007,0010,1004.9,+22.7,044,0137,1785883761,21.513 64,0009,0012,1005.0,+22.8,044,0161,1785884061,21.499 66,0009,0012,1005.0,+22.6,044,0167,1785884361,21.528 70,0011,0015,1005.2,+22.5,045,0163,1785884661,21.502 66,0006,0008,1004.9,+22.5,045,0152,1785884961,21.516 66,0008,0011,1005.0,+22.4,045,0183,1785885261,21.492 66,0006,0008,1004.9,+22.4,045,0156,1785885561,21.479 66,0007,0010,1005.1,+22.2,045,0183,1785885861,21.547 66,0005,0007,1004.9,+22.2,045,0171,1785886161,21.656 66,0010,0013,1004.9,+21.9,046,0165,1785886761,21.627 66,0006,0008,1005.1,+22.1,046,0187,1785887061,21.619 66,0006,0008,1005.0,+21.8,046,0146,1785887361,21.62 66,0007,0010,1005.0,+21.6,047,0165,1785887661,21.595 66,0008,0011,1005.0,+21.4,047,0134,1785887961,21.585 70,0009,0012,1005.2,+21.4,047,0173,1785888261,21.571 66,0006,0008,1004.9,+21.2,048,0136,1785888561,21.584 70,0007,0010,1004.8,+21.0,049,0154,1785888861,21.568 66,0006,0008,1004.7,+21.1,048,0188,1785889161,21.557 70,0012,0016,1005.0,+20.9,049,0165,1785889461,21.617 66,0008,0011,1004.9,+20.8,049,0151,1785889761,21.714 72,0009,0012,1004.9,+20.8,049,0165,1785890061,21.719 66,0008,0011,1005.0,+20.7,050,0168,1785890361,21.714 66,0008,0011,1004.9,+20.7,050,0164,1785890661,21.704 66,0008,0011,1005.0,+20.7,050,0152,1785890961,21.694 70,0009,0012,1005.3,+20.6,050,0165,1785891261,21.699 72,0008,0011,1005.1,+20.3,051,0156,1785891561,21.69 66,0007,0010,1004.9,+20.4,051,0152,1785891861,21.681 66,0006,0008,1005.1,+20.3,051,0172,1785892161,21.669 66,0008,0011,1005.2,+20.3,051,0146,1785892461,21.662 64,0011,0015,1004.9,+20.5,051,0178,1785892761,21.653 70,0009,0012,1005.1,+20.2,052,0164,1785893061,21.719 66,0008,0011,1005.1,+20.1,052,0158,1785893361,21.813 70,0010,0013,1004.9,+20.2,052,0143,1785893661,21.794 66,0008,0011,1005.2,+20.1,052,0153,1785893961,21.799 70,0007,0010,1005.0,+20.0,053,0157,1785894261,21.798 66,0008,0011,1004.8,+19.9,052,0165,1785894561,21.8 66,0008,0011,1004.9,+19.8,053,0148,1785894861,21.784 72,0007,0010,1004.9,+19.7,053,0167,1785895161,21.778 66,0007,0010,1005.0,+19.7,053,0183,1785895461,21.792 66,0007,0010,1004.9,+19.4,055,0146,1785895761,21.777 66,0007,0010,1005.2,+19.5,055,0166,1785896061,21.769 70,0005,0007,1005.0,+19.4,055,0205,1785896361,21.753 66,0010,0013,1005.1,+19.3,055,0158,1785896661,21.826 64,0007,0010,1005.3,+19.2,055,0140,1785896961,21.908 70,0007,0010,1005.1,+19.4,054,0160,1785897261,21.903 70,0009,0012,1005.0,+19.2,055,0157,1785897561,21.901 66,0007,0010,1004.9,+19.4,054,0178,1785897861,21.889 66,0007,0010,1005.0,+19.4,054,0176,1785898161,21.904 66,0008,0011,1005.1,+19.2,055,0159,1785898461,21.888 66,0007,0010,1005.1,+19.3,054,0151,1785898761,21.873 66,0014,0018,1005.3,+19.3,054,0158,1785899061,21.872 72,0006,0008,1005.0,+19.4,054,0175,1785899361,21.878 70,0008,0011,1005.4,+19.3,054,0176,1785899661,21.869 66,0007,0010,1005.2,+19.3,054,0135,1785899961,21.865 72,0007,0010,1005.3,+19.4,055,0157,1785900261,21.921 66,0005,0007,1005.5,+19.2,055,0150,1785900562,22.003 66,0008,0011,1005.4,+19.2,055,0136,1785900861,21.99 66,0015,0021,1005.4,+19.3,055,0152,1785901161,21.98 70,0010,0013,1005.3,+19.3,055,0182,1785901461,21.971 64,0011,0015,1005.4,+19.6,054,0158,1785901761,21.964 70,0009,0012,1005.5,+20.0,053,0176,1785902361,21.958 66,0006,0008,1005.5,+20.3,052,0166,1785902661,21.961 64,0007,0010,1005.6,+20.7,051,0173,1785902961,21.964 66,0010,0013,1005.3,+21.0,050,0204,1785903261,21.944 66,0007,0010,1005.5,+21.5,048,0165,1785903561,21.951 70,0008,0011,1005.4,+22.0,047,0155,1785903862,22.018 66,0007,0010,1005.6,+23.4,044,0158,1785904162,22.1 66,0007,0010,1005.4,+22.4,046,0163,1785904462,22.09 66,0006,0008,1005.2,+22.4,046,0154,1785904762,22.079 66,0005,0007,1005.2,+22.8,045,0155,1785905062,22.069 70,0011,0015,1005.3,+22.0,047,0170,1785905362,22.085 64,0008,0011,1005.3,+21.9,047,0128,1785905662,22.066 66,0009,0012,1005.4,+21.7,049,0185,1785905962,22.065 66,0009,0012,1005.5,+21.5,050,0188,1785906262,22.066 66,0009,0012,1005.4,+21.7,050,0152,1785906562,22.053 72,0008,0011,1005.6,+21.9,049,0174,1785906862,22.042 66,0010,0013,1005.5,+22.0,049,0162,1785907162,22.052 70,0011,0015,1005.5,+22.4,049,0170,1785907462,22.112 72,0010,0013,1005.7,+22.7,048,0169,1785907762,22.206 70,0010,0013,1005.8,+23.0,046,0163,1785908062,22.198 66,0012,0016,1005.7,+23.0,045,0158,1785908362,22.184 66,0012,0016,1005.7,+23.4,044,0168,1785908662,22.18 70,0011,0015,1005.7,+23.5,045,0161,1785908962,22.17 66,0007,0010,1005.8,+23.9,043,0151,1785909562,22.164 70,0010,0013,1005.3,+24.3,043,0145,1785909862,22.156 64,0015,0021,1005.5,+24.5,042,0167,1785910162,22.159 66,0017,0023,1005.6,+24.9,041,0176,1785910462,22.164 70,0008,0011,1005.6,+25.2,041,0163,1785910762,22.154 70,0010,0013,1005.3,+25.4,040,0164,1785911062,22.206 70,0009,0012,1005.7,+25.7,039,0175,1785911362,22.294 66,0006,0008,1005.4,+25.6,038,0148,1785911662,22.293 70,0006,0008,1005.7,+26.1,038,0141,1785911962,22.288 66,0007,0010,1005.6,+26.4,037,0162,1785912262,22.287 72,0009,0012,1005.7,+26.8,036,0173,1785912562,22.271 66,0007,0010,1005.2,+27.3,036,0184,1785912862,22.264 66,0008,0011,1005.5,+27.6,036,0182,1785913162,22.266 70,0006,0008,1005.3,+27.7,035,0141,1785913462,22.266 66,0011,0015,1005.4,+27.9,034,0155,1785913762,22.245 70,0008,0011,1005.4,+28.2,033,0154,1785914062,22.249 70,0006,0008,1005.5,+28.6,033,0166,1785914362,22.237 70,0006,0008,1005.4,+28.7,032,0143,1785914662,22.314 66,0009,0012,1005.4,+29.1,032,0147,1785914962,22.394 66,0007,0010,1005.5,+29.4,032,0141,1785915262,22.993 66,0007,0010,1005.2,+29.5,031,0159,1785915562,22.389 66,0004,0006,1005.2,+29.8,031,0160,1785915862,22.4 70,0008,0011,1005.2,+30.2,030,0178,1785916162,22.384 70,0005,0007,1005.0,+30.4,030,0193,1785916462,22.371 66,0008,0011,1005.2,+30.7,029,0156,1785916762,22.367 66,0009,0012,1005.0,+31.0,028,0150,1785917062,22.381 72,0008,0011,1005.3,+31.0,028,0162,1785917362,22.369 66,0008,0011,1005.3,+31.2,028,0158,1785917662,22.368 70,0005,0007,1005.0,+31.4,027,0147,1785917962,22.364 70,0005,0007,1005.1,+31.8,027,0166,1785918262,22.432 66,0004,0006,1004.9,+32.3,027,0140,1785918562,22.515 66,0005,0007,1004.9,+32.2,026,0150,1785918862,22.516 66,0006,0008,1004.7,+32.6,026,0137,1785919162,22.515 66,0007,0010,1004.8,+32.6,025,0159,1785919462,22.51 70,0005,0007,1005.2,+32.3,025,0161,1785919762,22.492 64,0005,0007,1005.0,+32.6,025,0134,1785920062,22.499 66,0005,0007,1004.6,+33.3,025,0148,1785920362,22.493 70,0009,0012,1004.7,+33.4,023,0170,1785920662,22.486 70,0008,0011,1004.7,+33.3,024,0171,1785920962,22.482 66,0009,0012,1005.0,+33.4,024,0149,1785921262,22.49 66,0004,0006,1004.8,+33.4,023,0132,1785921562,22.481 66,0004,0006,1004.6,+33.6,023,0147,1785921862,22.544 70,0005,0007,1004.5,+33.6,023,0143,1785922162,22.624 70,0004,0006,1004.6,+34.0,023,0148,1785922462,22.631 66,0008,0011,1004.5,+34.3,022,0130,1785922762,22.616 66,0010,0013,1004.5,+34.5,022,0166,1785923062,22.629 70,0007,0010,1004.6,+34.5,021,0164,1785923362,22.619 64,0005,0007,1004.4,+34.2,021,0167,1785923662,22.607 70,0008,0011,1004.5,+34.8,021,0185,1785923962,22.616 66,0007,0010,1004.5,+34.5,021,0170,1785924262,22.607 64,0008,0011,1004.1,+34.6,022,0168,1785924562,22.615 66,0010,0013,1004.3,+35.1,021,0163,1785924862,22.596 64,0010,0013,1004.2,+35.0,021,0160,1785925162,22.6 66,0005,0007,1004.3,+35.2,022,0167,1785925462,22.662 66,0006,0008,1004.1,+35.4,021,0171,1785925762,22.762 66,0007,0010,1004.1,+34.9,021,0147,1785926062,22.748 64,0006,0008,1004.0,+35.2,021,0141,1785926362,22.739 61,0008,0011,1004.2,+35.6,020,0156,1785926662,22.733 66,0006,0008,1004.0,+35.8,020,0171,1785926962,22.734 66,0007,0010,1003.9,+35.1,020,0138,1785927262,22.726 70,0005,0007,1003.9,+35.8,022,0155,1785927562,22.756 66,0007,0010,1004.1,+35.5,020,0154,1785927862,22.74 66,0006,0008,1003.9,+35.6,022,0164,1785928162,22.739 66,0007,0010,1004.0,+36.2,020,0150,1785928462,22.728 70,0006,0008,1003.9,+35.6,020,0165,1785928762,22.74 70,0008,0011,1003.8,+36.3,020,0166,1785929062,22.792 64,0007,0010,1003.8,+36.2,019,0154,1785929662,22.871 64,0010,0013,1003.9,+36.4,019,0178,1785929962,22.872 64,0006,0008,1003.9,+36.9,018,0152,1785930262,22.87 70,0005,0007,1003.7,+36.9,018,0163,1785930562,22.877 64,0008,0011,1003.7,+36.9,019,0170,1785930862,22.869 66,0005,0007,1003.4,+36.8,019,0145,1785931162,22.859 66,0006,0008,1003.6,+36.7,018,0154,1785931462,22.881 66,0006,0008,1003.7,+36.4,019,0159,1785931762,22.87 66,0006,0008,1003.5,+36.4,019,0174,1785932062,22.854 66,0006,0008,1003.5,+36.0,019,0143,1785932362,22.852 66,0008,0011,1003.6,+35.5,019,0141,1785932662,22.913 70,0008,0011,1003.2,+35.9,019,0139,1785932962,22.998 64,0007,0010,1003.2,+36.1,019,0181,1785933262,22.982 66,0007,0010,1002.8,+36.4,019,0163,1785933563,23.162 66,0010,0013,1003.2,+36.5,018,0161,1785933862,22.988 66,0004,0006,1003.1,+35.4,019,0147,1785934462,22.987 64,0005,0007,1003.2,+36.1,018,0171,1785934762,22.976 70,0006,0008,1002.8,+36.2,018,0168,1785935062,22.973 72,0005,0007,1003.2,+36.6,018,0153,1785935362,22.973 64,0006,0008,1002.8,+36.0,018,0139,1785935662,22.965 66,0005,0007,1003.0,+35.7,019,0159,1785935962,22.955 66,0006,0008,1003.1,+35.6,019,0180,1785936263,23.051 66,0007,0010,1002.7,+35.8,018,0150,1785936563,23.109 66,0007,0010,1003.1,+36.5,018,0125,1785936863,23.093 66,0006,0008,1002.7,+36.3,019,0151,1785937163,23.096 70,0004,0006,1003.2,+36.5,019,0154,1785937463,23.099 64,0012,0016,1002.9,+36.6,020,0150,1785937763,23.107 66,0006,0008,1002.8,+36.8,019,0176,1785938063,23.092 72,0006,0008,1002.8,+36.6,018,0134,1785938363,23.091 64,0005,0007,1002.9,+37.1,019,0126,1785938663,23.085 64,0010,0013,1003.0,+37.4,019,0175,1785938963,23.08 66,0003,0005,1003.0,+36.5,019,0181,1785939263,23.093 66,0004,0006,1003.1,+36.2,019,0160,1785939563,23.081 66,0006,0008,1002.8,+36.2,020,0140,1785939863,23.139 66,0004,0006,1002.6,+35.9,020,0170,1785940163,23.231 66,0005,0007,1003.0,+35.3,021,0144,1785940463,23.234 64,0006,0008,1003.1,+35.0,021,0147,1785940763,23.227 66,0006,0008,1002.9,+34.8,022,0137,1785941063,23.224 66,0004,0006,1002.8,+34.7,022,0181,1785941363,23.217 72,0008,0011,1002.8,+34.6,023,0168,1785941663,23.235 66,0006,0008,1002.9,+34.5,022,0172,1785941963,23.211 70,0010,0013,1002.7,+34.2,023,0165,1785942263,23.217 61,0007,0010,1002.9,+34.1,024,0157,1785942563,23.201 66,0009,0012,1003.0,+34.1,024,0147,1785942863,23.198 64,0006,0008,1002.8,+33.9,025,0144,1785943163,23.191 70,0006,0008,1002.7,+33.9,024,0151,1785943763,23.34 64,0007,0010,1002.7,+33.8,025,0141,1785944063,23.344 70,0012,0016,1002.6,+34.2,024,0155,1785944363,23.333 70,0012,0016,1002.8,+33.9,025,0165,1785944663,23.316 61,0014,0018,1002.9,+34.1,024,0152,1785944963,23.319 70,0007,0010,1002.9,+33.9,025,0146,1785945263,23.318 64,0004,0006,1002.8,+33.9,025,0159,1785945563,23.315 66,0006,0008,1002.6,+33.9,025,0146,1785945863,23.309 66,0007,0010,1002.8,+34.2,025,0141,1785946163,23.299 64,0007,0010,1002.9,+34.3,025,0146,1785946463,23.294 66,0005,0007,1002.9,+34.3,024,0157,1785946763,23.317 66,0005,0007,1002.9,+34.3,023,0149,1785947063,23.367 64,0007,0010,1003.0,+34.2,023,0152,1785947363,23.466 64,0007,0010,1003.4,+34.2,022,0174,1785947663,23.46 66,0005,0007,1003.0,+34.0,023,0167,1785947963,23.452 64,0010,0013,1003.2,+33.4,024,0170,1785948263,23.461 70,0006,0008,1003.6,+33.5,024,0176,1785948563,23.449 66,0005,0007,1003.5,+33.5,023,0138,1785948863,23.447 66,0004,0006,1003.6,+32.8,025,0153,1785949163,23.437 66,0006,0008,1003.4,+32.4,025,0133,1785949463,23.427 66,0004,0006,1003.8,+32.1,026,0152,1785949763,23.42 66,0010,0013,1003.4,+32.0,025,0154,1785950063,23.428 64,0005,0007,1003.6,+31.6,027,0127,1785950363,23.422 64,0006,0008,1003.6,+31.5,027,0152,1785950663,23.479 66,0005,0007,1003.7,+31.2,027,0149,1785950963,23.566 70,0005,0007,1003.9,+31.2,027,0163,1785951263,23.563 64,0008,0011,1003.8,+30.9,028,0158,1785951563,23.559 70,0004,0006,1003.9,+30.8,028,0156,1785951863,23.564 66,0008,0011,1003.9,+30.7,028,0143,1785952163,23.546 66,0007,0010,1004.2,+30.4,029,0149,1785952463,23.546 70,0006,0008,1004.2,+30.2,029,0159,1785952763,23.534 66,0006,0008,1004.3,+30.0,029,0135,1785953063,23.526 70,0008,0011,1004.2,+29.6,030,0168,1785953363,23.533 64,0004,0006,1004.5,+29.7,030,0146,1785953663,23.534 66,0007,0010,1004.8,+29.1,032,0149,1785954263,23.579 70,0005,0007,1004.9,+29.1,032,0154,1785954563,23.678 66,0004,0006,1004.9,+29.1,031,0146,1785954863,23.665 72,0005,0007,1004.7,+29.0,030,0157,1785955163,23.664 70,0005,0007,1004.8,+28.6,032,0161,1785955463,23.653 70,0005,0007,1005.0,+28.6,032,0147,1785955763,23.655 70,0005,0007,1005.3,+28.6,032,0165,1785956063,23.637 70,0006,0008,1004.9,+28.3,032,0157,1785956363,23.621 66,0007,0010,1005.0,+28.2,033,0166,1785956663,23.624 66,0007,0010,1005.3,+28.2,033,0172,1785956963,23.684 66,0007,0010,1005.2,+28.1,033,0145,1785957263,23.606 66,0007,0010,1005.1,+27.7,034,0162,1785957563,23.608 70,0007,0010,1005.2,+27.7,034,0141,1785957863,23.662 70,0006,0008,1005.3,+27.5,035,0137,1785958163,23.747 64,0008,0011,1005.4,+27.1,036,0155,1785958463,23.735 66,0004,0006,1005.2,+27.3,035,0147,1785958763,23.739 70,0006,0008,1005.6,+27.2,035,0157,1785959063,23.729 70,0005,0007,1005.3,+27.3,035,0171,1785959363,23.719 70,0004,0006,1005.6,+27.1,035,0166,1785959663,23.727 70,0006,0008,1005.6,+26.7,036,0151,1785959963,23.733 72,0007,0010,1005.5,+26.8,036,0170,1785960263,23.7 66,0011,0015,1005.3,+26.7,036,0157,1785960563,23.704 72,0007,0010,1005.3,+26.7,036,0158,1785960863,23.714 66,0006,0008,1005.3,+26.6,036,0157,1785961163,23.702 72,0007,0010,1005.6,+26.4,037,0168,1785961463,23.758 66,0005,0007,1005.5,+26.3,037,0143,1785961763,23.849 70,0006,0008,1005.4,+25.8,038,0135,1785962063,23.842 72,0008,0011,1005.6,+25.5,039,0141,1785962363,23.837 66,0007,0010,1005.8,+25.3,040,0153,1785962663,23.824 70,0007,0010,1005.6,+25.1,041,0168,1785962963,23.828 70,0006,0008,1005.7,+25.0,041,0158,1785963263,23.83 64,0005,0007,1005.9,+25.0,041,0170,1785963863,23.813 64,0004,0006,1006.0,+25.0,042,0149,1785964163,23.804 66,0009,0012,1005.6,+25.2,041,0153,1785964463,23.805 70,0004,0006,1005.7,+25.3,041,0155,1785964763,23.799 74,0006,0008,1005.9,+24.7,042,0147,1785965063,23.863 70,0006,0008,1005.6,+24.5,044,0142,1785965363,23.939 70,0006,0008,1005.7,+24.3,044,0141,1785965663,23.929 70,0004,0006,1005.6,+23.7,046,0173,1785966263,23.945 74,0005,0007,1005.6,+23.6,047,0156,1785966563,23.92 72,0006,0008,1005.6,+23.7,046,0139,1785966863,23.916 66,0005,0007,1005.4,+23.7,046,0143,1785967163,23.9 70,0005,0007,1005.6,+23.4,047,0148,1785967463,23.902 70,0005,0007,1005.6,+23.3,048,0151,1785967763,23.918 70,0005,0007,1005.3,+23.3,048,0156,1785968063,23.898 72,0005,0007,1005.5,+23.4,048,0163,1785968363,23.887 70,0004,0006,1005.6,+23.1,049,0164,1785968663,23.964 70,0007,0010,1005.4,+22.8,049,0160,1785968964,24.04 70,0009,0012,1005.5,+22.6,050,0161,1785969264,24.035 66,0008,0011,1005.7,+22.7,049,0157,1785969564,24.02 70,0007,0010,1005.5,+22.5,050,0175,1785969864,24.018 72,0005,0007,1005.4,+22.4,050,0166,1785970164,24.024 64,0008,0011,1005.5,+22.4,051,0156,1785970464,24.014 72,0007,0010,1005.6,+22.3,051,0168,1785970764,24.016 70,0005,0007,1005.3,+22.1,051,0157,1785971063,23.999 70,0005,0007,1005.3,+22.1,052,0146,1785971363,23.999 70,0005,0007,1005.3,+22.1,052,0144,1785971663,23.994 70,0006,0008,1005.5,+22.1,052,0144,1785971963,23.992 66,0008,0011,1005.4,+22.1,052,0144,1785972264,24.052 70,0005,0007,1005.6,+22.0,052,0136,1785972564,24.126 66,0005,0007,1005.6,+21.9,053,0163,1785972864,24.122 64,0005,0007,1005.6,+21.8,053,0147,1785973164,24.136 72,0012,0016,1005.2,+21.9,052,0164,1785973464,24.115 70,0006,0008,1005.7,+21.9,052,0140,1785973764,24.107 70,0006,0008,1005.6,+21.8,052,0147,1785974064,24.114 66,0006,0008,1005.2,+22.0,051,0176,1785974364,24.109 72,0006,0008,1005.3,+21.8,052,0148,1785974664,24.091 70,0005,0007,1005.3,+21.8,052,0141,1785974964,24.087 66,0008,0011,1005.1,+21.6,052,0143,1785975264,24.08 72,0004,0006,1005.3,+21.7,052,0148,1785975564,24.071 72,0006,0008,1005.3,+21.6,052,0180,1785975864,24.138 72,0006,0008,1005.3,+21.5,053,0153,1785976164,24.226 72,0007,0010,1005.4,+21.4,053,0136,1785976464,24.211 70,0004,0006,1005.2,+21.2,054,0140,1785976764,24.225 64,0006,0008,1005.0,+21.2,054,0160,1785977064,24.211 72,0010,0013,1005.3,+21.1,054,0160,1785977364,24.218 66,0007,0010,1005.2,+21.1,054,0170,1785977664,24.192 74,0007,0010,1005.2,+21.0,055,0159,1785977964,24.201 72,0006,0008,1005.2,+21.0,055,0145,1785978264,24.2 70,0008,0011,1005.1,+20.8,055,0152,1785978564,24.188 64,0005,0007,1005.0,+20.7,055,0141,1785978864,24.189 64,0006,0008,1005.2,+20.5,056,0175,1785979464,24.252 70,0007,0010,1005.3,+20.6,056,0154,1785979764,24.328 66,0006,0008,1005.0,+20.7,056,0159,1785980064,24.33 70,0007,0010,1004.9,+20.4,056,0156,1785980364,24.331 70,0007,0010,1004.9,+20.6,055,0155,1785980664,24.323 70,0007,0010,1004.9,+20.4,056,0157,1785980964,24.308 72,0007,0010,1005.0,+20.5,056,0159,1785981264,24.32 66,0007,0010,1005.0,+20.2,057,0150,1785981564,24.3 72,0006,0008,1004.9,+20.2,057,0150,1785981864,24.291 70,0007,0010,1004.8,+20.3,057,0171,1785982164,24.289 70,0006,0008,1005.1,+20.1,058,0141,1785982464,24.287 70,0009,0012,1005.1,+20.1,058,0170,1785982764,24.29 64,0006,0008,1004.8,+19.9,058,0166,1785983064,24.329 64,0008,0011,1004.6,+19.9,058,0154,1785983364,24.442 72,0007,0010,1004.9,+19.7,059,0167,1785983664,24.41 70,0007,0010,1004.7,+19.7,059,0144,1785983964,24.419 72,0007,0010,1005.0,+19.5,060,0165,1785984564,24.424 70,0006,0008,1004.7,+19.6,059,0143,1785984864,24.387 64,0006,0008,1004.9,+19.6,059,0163,1785985164,24.386 70,0014,0018,1005.1,+19.5,060,0161,1785985464,24.389 70,0005,0007,1005.2,+19.4,060,0156,1785985764,24.389 66,0008,0011,1005.1,+19.3,061,0173,1785986064,24.381 66,0008,0011,1005.1,+19.0,062,0155,1785986364,24.362 72,0006,0008,1005.1,+18.9,062,0181,1785986664,24.421 70,0006,0008,1005.1,+19.1,061,0146,1785986964,24.514 64,0008,0011,1005.3,+19.3,061,0149,1785987264,24.495 64,0006,0008,1005.3,+19.3,061,0159,1785987564,24.506 72,0006,0008,1005.3,+19.1,062,0127,1785987864,24.499 66,0010,0013,1005.5,+19.2,062,0168,1785988164,24.494 72,0007,0010,1005.3,+19.6,060,0179,1785988464,24.496 72,0007,0010,1005.2,+19.8,060,0160,1785988764,24.493 70,0009,0012,1005.4,+20.4,058,0158,1785989064,24.475 72,0010,0013,1005.4,+20.8,057,0177,1785989364,24.498 74,0010,0013,1005.3,+21.5,055,0153,1785989664,24.468 66,0007,0010,1005.0,+22.4,052,0176,1785989964,24.466 72,0007,0010,1005.1,+22.7,051,0150,1785990264,24.528 70,0009,0012,1005.2,+22.1,053,0175,1785990564,24.62 66,0010,0013,1005.3,+22.8,050,0172,1785990864,24.62 66,0006,0008,1005.1,+24.3,046,0172,1785991164,24.613 66,0008,0011,1005.2,+22.6,049,0146,1785991464,24.609 70,0007,0010,1005.1,+22.7,049,0158,1785991764,24.601 70,0008,0011,1005.3,+22.5,050,0152,1785992064,24.598 74,0008,0011,1004.9,+21.8,053,0150,1785992664,24.592 70,0007,0010,1005.1,+21.8,053,0139,1785992964,24.583 70,0008,0011,1005.2,+21.9,053,0163,1785993264,24.57 66,0010,0013,1005.0,+22.2,053,0165,1785993564,24.588 70,0011,0015,1004.7,+22.5,053,0187,1785993864,24.649 76,0009,0012,1004.9,+22.6,054,0178,1785994164,24.713 64,0008,0011,1005.0,+22.6,054,0155,1785994464,24.71 66,0011,0015,1005.2,+22.7,053,0165,1785994764,24.709 66,0009,0012,1004.8,+23.0,053,0154,1785995064,24.698 70,0008,0011,1005.1,+23.5,052,0145,1785995364,24.696 66,0011,0015,1004.7,+23.7,050,0181,1785995664,24.687 66,0015,0021,1005.0,+23.9,050,0167,1785995964,24.692 70,0010,0013,1005.0,+24.8,050,0146,1785996864,24.681 70,0011,0015,1004.7,+25.0,050,0166,1785997164,24.667 70,0009,0012,1004.9,+25.3,049,0146,1785997464,24.727 70,0016,0022,1004.6,+25.6,049,0152,1785997764,24.832 66,0008,0011,1004.8,+25.7,049,0176,1785998064,24.816 70,0011,0015,1004.9,+26.0,049,0153,1785998364,24.809 70,0015,0021,1004.6,+26.6,048,0153,1785998664,24.809 74,0007,0010,1004.6,+26.5,047,0164,1785998964,24.807 66,0008,0011,1004.7,+26.8,047,0171,1785999264,24.801 70,0011,0015,1004.5,+27.4,046,0191,1785999564,24.79 72,0007,0010,1004.8,+27.5,045,0153,1785999864,24.787 70,0011,0015,1004.7,+27.9,044,0170,1786000464,24.777 70,0006,0008,1004.3,+28.4,043,0159,1786000764,24.777 66,0007,0010,1004.4,+28.5,043,0154,1786001064,24.838 70,0009,0012,1004.4,+28.9,041,0162,1786001364,24.922 70,0006,0008,1004.2,+29.2,040,0162,1786001664,24.934 72,0008,0011,1004.3,+29.3,039,0168,1786001964,24.919 66,0005,0007,1004.2,+29.6,038,0183,1786002264,24.898 64,0009,0012,1004.2,+29.6,038,0155,1786002564,24.894 70,0005,0007,1004.1,+29.9,038,0163,1786002864,24.922 70,0008,0011,1004.1,+30.2,037,0179,1786003164,24.892 70,0005,0007,1004.2,+30.6,036,0176,1786003464,24.911 72,0006,0008,1004.1,+31.1,034,0157,1786004064,24.904 70,0008,0011,1004.3,+31.1,035,0135,1786004364,24.878 64,0006,0008,1003.9,+31.4,032,0138,1786004664,24.935 70,0012,0016,1004.2,+32.0,032,0161,1786004965,25.04 70,0005,0007,1003.9,+32.0,031,0156,1786005265,25.045 70,0006,0008,1004.0,+32.1,032,0141,1786005865,25.017 72,0006,0008,1004.0,+32.5,026,0157,1786006165,25.014 70,0005,0007,1004.1,+32.2,026,0161,1786006465,25.017 70,0004,0006,1004.1,+32.7,026,0169,1786006765,25.014 74,0005,0007,1003.8,+33.2,026,0161,1786007065,25.011 70,0007,0010,1003.8,+32.9,026,0177,1786007364,24.995 72,0005,0007,1003.6,+33.4,027,0154,1786007665,25.01 70,0006,0008,1003.4,+33.9,025,0147,1786007964,24.993 70,0005,0007,1003.7,+33.2,024,0189,1786008265,25.078 74,0007,0010,1003.4,+33.5,024,0144,1786008565,25.136 72,0003,0005,1003.6,+34.0,023,0157,1786008865,25.147 66,0004,0006,1003.5,+33.9,021,0167,1786009165,25.14 70,0006,0008,1003.2,+33.7,021,0155,1786009465,25.139 66,0004,0006,1003.3,+34.2,021,0153,1786009765,25.135 66,0004,0006,1003.3,+34.8,020,0160,1786010065,25.129 66,0006,0008,1003.1,+34.8,020,0179,1786010365,25.129 66,0012,0016,1003.2,+34.9,021,0170,1786010665,25.125 72,0004,0006,1003.2,+34.8,019,0139,1786011265,25.121 66,0005,0007,1003.0,+35.1,019,0164,1786011565,25.121 70,0004,0006,1003.2,+34.9,019,0162,1786011865,25.174 61,0004,0006,1003.2,+35.0,020,0154,1786012165,25.263 64,0008,0011,1002.9,+35.6,019,0183,1786012465,25.269 70,0005,0007,1002.7,+35.5,019,0155,1786012765,25.268 66,0006,0008,1002.8,+35.5,019,0152,1786013065,25.251 66,0010,0013,1002.8,+35.9,019,0157,1786013365,25.248 66,0005,0007,1002.8,+35.4,020,0158,1786013665,25.242 70,0009,0012,1002.6,+36.5,020,0160,1786013965,25.244 66,0006,0008,1002.7,+36.6,018,0152,1786014265,25.251 70,0005,0007,1002.6,+36.0,019,0158,1786014565,25.243 70,0006,0008,1002.7,+35.9,019,0168,1786014865,25.229 64,0012,0016,1002.6,+36.2,020,0129,1786015165,25.235 70,0008,0011,1002.3,+35.2,020,0141,1786015465,25.296 64,0006,0008,1002.3,+35.2,021,0185,1786015765,25.39 66,0006,0008,1002.5,+36.2,020,0164,1786016065,25.39 66,0006,0008,1002.4,+36.1,018,0155,1786016365,25.377 64,0005,0007,1002.1,+36.0,018,0157,1786016665,25.392 64,0007,0010,1002.0,+36.4,019,0149,1786016965,25.388 70,0005,0007,1002.0,+36.7,019,0166,1786017265,25.381 70,0005,0007,1001.8,+36.9,018,0165,1786017565,25.364 66,0005,0007,1002.1,+36.9,018,0158,1786017865,25.377 64,0004,0006,1001.8,+37.0,018,0141,1786018165,25.378 64,0004,0006,1001.8,+36.6,019,0140,1786018465,25.366 64,0006,0008,1001.7,+35.7,020,0153,1786018765,25.356 70,0004,0006,1001.8,+35.9,020,0166,1786019065,25.426 72,0007,0010,1001.7,+35.4,020,0135,1786019365,25.515 66,0006,0008,1001.5,+35.2,021,0142,1786019665,25.511 70,0008,0011,1001.5,+35.2,021,0132,1786019965,25.503 72,0006,0008,1001.4,+35.1,021,0165,1786020265,25.493 70,0011,0015,1001.6,+35.0,021,0172,1786020565,25.487 66,0005,0007,1001.3,+35.1,022,0159,1786020865,25.487 70,0006,0008,1001.5,+35.3,021,0165,1786021165,25.484 70,0010,0013,1001.0,+35.5,020,0166,1786021465,25.489 70,0005,0007,1001.3,+35.3,019,0133,1786021765,25.478 64,0005,0007,1000.9,+36.2,021,0165,1786022065,25.473 64,0006,0008,1000.9,+36.5,020,0164,1786022365,25.488 66,0007,0010,1001.2,+35.6,021,0160,1786022665,25.531 70,0006,0008,1001.1,+35.2,022,0166,1786022965,25.643 72,0006,0008,1000.8,+35.6,020,0164,1786023265,25.639 66,0008,0011,1001.1,+35.5,020,0128,1786023565,25.627 70,0005,0007,1000.8,+35.6,020,0162,1786023865,25.63 70,0006,0008,1000.8,+36.0,020,0160,1786024165,25.609 66,0007,0010,1001.0,+36.3,019,0145,1786024465,25.62 64,0010,0013,1000.8,+36.5,021,0131,1786024765,25.631 66,0006,0008,1000.7,+36.2,020,0141,1786025065,25.599 64,0007,0010,1000.9,+36.3,019,0166,1786025365,25.606 66,0007,0010,1000.6,+36.2,020,0135,1786025665,25.604 66,0005,0007,1000.4,+36.3,019,0153,1786025965,25.619 66,0005,0007,1000.2,+36.6,019,0153,1786026265,25.672 66,0005,0007,1000.4,+36.8,019,0157,1786026565,25.753 61,0008,0011,1000.4,+36.8,019,0167,1786026865,25.743 66,0006,0008,1000.4,+36.8,019,0155,1786027165,25.736 70,0004,0006,1000.2,+36.2,019,0157,1786027465,25.731 64,0004,0006,1000.0,+36.4,019,0160,1786027765,25.734 72,0005,0007,0999.9,+35.8,020,0150,1786028065,25.736 66,0008,0011,1000.2,+35.5,021,0138,1786028365,25.721 66,0004,0006,1000.1,+35.3,021,0160,1786028665,25.731 66,0008,0011,1000.0,+34.8,021,0175,1786028965,25.724 70,0006,0008,0999.8,+34.8,020,0192,1786029565,25.707 64,0005,0007,1000.0,+34.7,021,0167,1786029865,25.781 66,0006,0008,1000.2,+34.7,020,0149,1786030165,25.89 66,0004,0006,1000.2,+34.3,023,0171,1786030765,25.863 70,0006,0008,1000.0,+33.3,026,0152,1786031065,25.872 72,0005,0007,1000.2,+33.1,027,0156,1786031365,25.838 64,0005,0007,1000.4,+32.9,027,0153,1786031665,25.838 70,0005,0007,1000.3,+32.6,027,0167,1786031965,25.838 64,0006,0008,1000.5,+32.6,028,0157,1786032265,25.829 70,0006,0008,1000.5,+32.6,029,0140,1786032565,25.815 66,0006,0008,1000.4,+32.4,029,0140,1786032865,25.825 66,0008,0011,1000.5,+32.1,031,0145,1786033165,25.811 66,0005,0007,1000.4,+31.9,032,0173,1786033465,25.889 70,0015,0021,1000.8,+31.8,033,0160,1786033765,25.971 70,0010,0013,1000.5,+31.4,035,0134,1786034365,25.956 70,0008,0011,1000.5,+31.4,035,0164,1786034665,25.949 66,0010,0013,1000.4,+31.4,035,0165,1786034965,25.97 61,0013,0017,1000.6,+31.2,036,0140,1786035265,25.933 66,0013,0017,1000.4,+30.9,037,0163,1786035565,25.939 70,0010,0013,1000.5,+30.9,036,0153,1786035865,25.933 72,0013,0017,1000.5,+30.8,037,0168,1786036165,25.92 70,0012,0016,1000.6,+30.6,037,0158,1786036465,25.916 70,0010,0013,1000.7,+30.4,038,0157,1786036765,25.913 66,0020,0027,1000.6,+30.2,038,0143,1786037065,25.974 70,0006,0008,1000.7,+30.1,038,0152,1786037366,26.073 66,0007,0010,1000.8,+30.0,039,0163,1786037666,26.074 70,0014,0018,1000.7,+29.7,040,0161,1786037966,26.064 66,0009,0012,1000.7,+29.4,041,0155,1786038266,26.055 66,0008,0011,1000.8,+29.5,040,0161,1786038566,26.039 70,0009,0012,1000.9,+29.2,041,0144,1786038866,26.043 66,0012,0016,1001.2,+29.0,041,0161,1786039166,26.052 66,0010,0013,1001.3,+28.5,043,0144,1786039466,26.04 66,0015,0021,1000.9,+28.4,043,0137,1786039766,26.037 66,0009,0012,1001.2,+28.3,043,0155,1786040066,26.031 66,0007,0010,1001.4,+28.2,043,0155,1786040366,26.031 66,0009,0012,1001.5,+28.2,043,0151,1786040666,26.078 66,0011,0015,1001.5,+28.1,043,0157,1786041266,26.167 72,0008,0011,1001.4,+28.2,042,0126,1786041566,26.148 64,0007,0010,1001.4,+27.9,043,0143,1786041866,26.152 66,0007,0010,1001.7,+28.0,042,0147,1786042166,26.147 61,0007,0010,1001.5,+27.8,042,0156,1786042466,26.136 70,0007,0010,1001.9,+27.7,043,0129,1786042766,26.136 66,0008,0011,1002.0,+27.7,042,0168,1786043066,26.139 66,0012,0016,1001.9,+27.9,041,0147,1786043366,26.137 72,0007,0010,1001.9,+27.6,041,0138,1786043666,26.122 64,0006,0008,1001.9,+27.7,040,0132,1786043966,26.114 66,0007,0010,1001.9,+27.6,041,0150,1786044266,26.2 66,0009,0012,1002.0,+27.5,041,0160,1786044566,26.259 64,0007,0010,1002.1,+27.4,042,0150,1786044866,26.27 66,0005,0007,1001.8,+27.1,043,0170,1786045466,26.258 66,0007,0010,1001.9,+27.0,043,0157,1786045766,26.249 66,0007,0010,1002.1,+26.8,045,0152,1786046366,26.226 66,0005,0007,1001.8,+26.8,045,0161,1786046666,26.214 66,0007,0010,1002.0,+26.6,046,0149,1786046966,26.232 66,0006,0008,1001.7,+26.9,045,0184,1786047266,26.234 64,0006,0008,1002.2,+26.7,045,0147,1786047566,26.214 66,0013,0017,1002.3,+26.7,045,0170,1786047866,26.276 70,0009,0012,1001.9,+26.6,046,0172,1786048166,26.358 61,0008,0011,1002.0,+26.6,045,0159,1786048466,26.35 64,0005,0007,1002.4,+26.4,047,0130,1786048766,26.371 70,0009,0012,1002.0,+26.2,047,0143,1786049066,26.357 70,0008,0011,1002.1,+25.6,050,0166,1786049666,26.341 70,0004,0006,1002.4,+25.7,051,0143,1786050266,26.351 66,0006,0008,1002.2,+25.5,052,0168,1786050566,26.327 66,0007,0010,1002.5,+25.4,052,0151,1786050866,26.32 66,0004,0006,1002.2,+25.2,053,0156,1786051166,26.317 59,0004,0006,1002.2,+25.2,053,0151,1786051466,26.387 64,0006,0008,1002.4,+24.9,054,0155,1786051766,26.462 70,0009,0012,1002.1,+24.8,054,0137,1786052066,26.451 64,0004,0006,1002.1,+25.0,055,0158,1786052366,26.466 70,0003,0005,1002.1,+24.7,056,0150,1786052666,26.44 72,0005,0007,1002.1,+24.7,056,0162,1786052966,26.441 70,0007,0010,1002.5,+24.5,057,0187,1786053566,26.439 70,0007,0010,1002.1,+24.6,057,0149,1786053866,26.428 66,0006,0008,1002.3,+24.4,059,0154,1786054166,26.421 61,0005,0007,1002.1,+24.4,058,0147,1786054466,26.409 66,0005,0007,1001.9,+24.2,059,0144,1786054766,26.418 66,0005,0007,1002.0,+24.3,059,0165,1786055066,26.478 74,0004,0006,1002.2,+24.1,059,0175,1786055366,26.556 61,0004,0006,1002.3,+24.0,059,0154,1786055666,26.558 64,0004,0006,1002.3,+24.1,059,0140,1786055966,26.547 61,0006,0008,1002.4,+23.7,060,0159,1786056266,26.581 70,0006,0008,1002.5,+23.7,061,0147,1786056566,26.535 64,0007,0010,1002.2,+23.9,060,0151,1786056866,26.526 70,0006,0008,1002.1,+23.8,060,0168,1786057166,26.54 74,0006,0008,1002.2,+23.7,061,0154,1786057466,26.521 64,0005,0007,1002.0,+23.4,062,0176,1786057766,26.515 66,0006,0008,1002.1,+23.6,061,0157,1786058066,26.516 64,0008,0011,1002.0,+23.4,061,0149,1786058666,26.58 72,0005,0007,1002.3,+23.4,061,0155,1786058966,26.645 61,0007,0010,1002.3,+23.3,061,0149,1786059266,26.675 66,0006,0008,1002.3,+23.3,061,0193,1786059566,26.649 70,0008,0011,1002.2,+23.5,061,0160,1786059866,26.645 70,0004,0006,1001.9,+23.5,061,0144,1786060166,26.63 64,0005,0007,1002.1,+23.3,061,0174,1786060466,26.647 64,0007,0010,1001.9,+23.2,061,0142,1786060766,26.634 64,0006,0008,1002.2,+22.9,062,0138,1786061066,26.618 66,0005,0007,1002.1,+22.8,063,0164,1786061366,26.625 66,0008,0011,1002.0,+22.8,062,0175,1786061666,26.605 72,0007,0010,1001.9,+23.0,062,0164,1786061966,26.615 64,0006,0008,1001.9,+23.1,062,0143,1786062266,26.668 64,0005,0007,1001.9,+22.7,063,0134,1786062566,26.757 66,0005,0007,1002.0,+22.6,063,0129,1786062866,26.747 64,0003,0005,1001.9,+22.3,064,0174,1786063166,26.754 66,0004,0006,1001.9,+22.2,064,0172,1786063766,26.733 70,0005,0007,1002.1,+22.1,065,0154,1786064066,26.721 66,0005,0007,1002.0,+22.1,065,0176,1786064366,26.725 64,0005,0007,1001.9,+22.1,066,0125,1786064666,26.707 70,0007,0010,1001.8,+22.0,066,0148,1786064966,26.703 66,0005,0007,1001.6,+21.9,066,0162,1786065266,26.7 70,0005,0007,1001.9,+21.9,067,0147,1786065566,26.693 64,0006,0008,1001.7,+21.6,068,0160,1786065866,26.753 70,0008,0011,1001.9,+21.6,067,0158,1786066166,26.835 70,0005,0007,1002.0,+21.6,067,0168,1786066466,26.902 64,0008,0011,1001.7,+21.5,068,0162,1786066766,26.84 70,0007,0010,1002.0,+21.3,069,0163,1786067066,26.839 70,0005,0007,1002.0,+21.3,068,0169,1786067366,26.821 72,0013,0017,1001.9,+21.4,068,0160,1786067666,26.827 64,0005,0007,1002.0,+21.3,068,0152,1786067966,26.809 66,0005,0007,1001.9,+21.1,069,0128,1786068266,26.808 66,0007,0010,1001.7,+21.1,069,0153,1786068566,26.805 61,0008,0011,1002.1,+21.1,070,0169,1786068866,26.796 70,0006,0008,1002.1,+21.1,070,0159,1786069166,26.796 70,0010,0013,1002.1,+20.8,070,0177,1786069466,26.864 64,0007,0010,1002.2,+20.7,070,0160,1786069766,26.939 70,0008,0011,1002.2,+20.7,070,0161,1786070066,26.934 70,0006,0008,1002.2,+20.6,070,0148,1786070366,26.936 72,0010,0013,1002.2,+20.7,070,0154,1786070666,26.933 70,0006,0008,1001.9,+20.7,070,0167,1786070966,26.931 70,0008,0011,1002.1,+20.6,070,0155,1786071266,26.91 66,0007,0010,1002.0,+20.5,071,0177,1786071566,26.923 61,0009,0012,1001.9,+20.5,071,0171,1786071866,26.899 70,0006,0008,1002.0,+20.4,071,0148,1786072166,26.898 76,0007,0010,1001.8,+20.4,071,0166,1786072466,26.894 72,0006,0008,1001.8,+20.4,071,0150,1786072766,26.885 66,0007,0010,1001.9,+20.5,071,0157,1786073066,26.948 70,0007,0010,1002.1,+20.6,070,0161,1786073367,27.035 64,0008,0011,1002.0,+20.6,071,0162,1786073667,27.03 70,0008,0011,1002.0,+20.5,071,0153,1786073967,27.026 66,0008,0011,1002.0,+20.5,071,0167,1786074267,27.011 64,0007,0010,1002.1,+20.6,070,0150,1786074567,27.005 70,0008,0011,1001.9,+20.5,070,0152,1786074867,27.007 66,0009,0012,1001.9,+20.6,070,0148,1786075166,26.992 70,0007,0010,1001.8,+20.8,069,0159,1786075467,27.022 72,0011,0015,1001.9,+21.1,068,0189,1786075766,26.996 66,0007,0010,1002.0,+21.3,067,0167,1786076066,26.99 66,0007,0010,1001.9,+22.2,063,0146,1786076366,26.976 70,0008,0011,1002.0,+22.9,061,0166,1786076667,27.048 64,0009,0012,1001.9,+22.9,061,0171,1786076967,27.132 66,0009,0012,1001.7,+23.5,059,0180,1786077267,27.127 70,0006,0008,1002.0,+22.9,061,0147,1786077567,27.116 66,0008,0011,1001.7,+23.8,059,0164,1786077867,27.116 72,0006,0008,1002.0,+22.5,063,0168,1786078167,27.114 70,0011,0015,1001.7,+22.6,063,0147,1786078467,27.104 66,0007,0010,1001.7,+22.6,063,0188,1786078767,27.105 66,0014,0018,1002.0,+22.9,062,0180,1786079067,27.095 66,0011,0015,1001.8,+22.8,063,0167,1786079367,27.111 72,0008,0011,1001.8,+23.1,061,0158,1786079667,27.102 70,0007,0010,1001.7,+23.0,061,0153,1786079967,27.094 66,0009,0012,1001.6,+23.4,060,0151,1786080267,27.142 64,0007,0010,1001.8,+23.6,060,0148,1786080567,27.23 66,0006,0008,1001.7,+23.6,060,0169,1786080867,27.224 64,0008,0011,1001.8,+23.7,060,0172,1786081167,27.212 64,0006,0008,1001.6,+24.1,059,0160,1786081467,27.206 64,0006,0008,1002.0,+24.3,059,0154,1786081767,27.213 70,0009,0012,1001.8,+24.8,058,0141,1786082067,27.198 66,0005,0007,1001.9,+24.9,057,0145,1786082367,27.19 70,0009,0012,1002.1,+25.1,056,0149,1786082667,27.199 70,0009,0012,1002.1,+25.2,056,0167,1786082967,27.192 66,0010,0013,1002.0,+25.5,055,0150,1786083267,27.186 64,0010,0013,1001.9,+25.7,054,0157,1786083567,27.182 72,0008,0011,1001.8,+26.1,053,0147,1786083867,27.248 70,0008,0011,1002.1,+26.2,052,0155,1786084167,27.331 72,0006,0008,1001.7,+26.3,052,0149,1786084467,27.328 66,0006,0008,1001.8,+26.4,052,0183,1786084767,27.325 72,0005,0007,1001.8,+26.4,052,0150,1786085067,27.305 61,0007,0010,1001.8,+26.5,052,0143,1786085367,27.312 70,0008,0011,1001.9,+27.0,050,0163,1786085667,27.318 64,0006,0008,1001.8,+27.0,050,0186,1786085967,27.291 64,0008,0011,1001.8,+27.3,050,0168,1786086267,27.293 64,0007,0010,1001.7,+27.5,049,0146,1786086567,27.289 70,0007,0010,1001.8,+27.8,048,0144,1786086867,27.293 70,0012,0016,1001.9,+28.1,048,0186,1786087167,27.3 64,0008,0011,1001.7,+28.4,046,0171,1786087467,27.353 66,0006,0008,1001.7,+28.6,046,0171,1786087767,27.433 70,0010,0013,1001.8,+28.5,045,0160,1786088067,27.424 64,0006,0008,1001.6,+28.7,045,0133,1786088367,27.405 66,0007,0010,1001.6,+29.0,044,0159,1786088667,27.409 70,0006,0008,1001.7,+29.2,044,0153,1786088967,27.409 70,0009,0012,1001.4,+29.5,044,0147,1786089267,27.406 64,0010,0013,1001.5,+29.4,042,0174,1786089567,27.403 66,0006,0008,1001.3,+29.8,041,0169,1786089867,27.407 66,0005,0007,1001.4,+29.9,041,0158,1786090167,27.391 66,0008,0011,1001.4,+30.1,040,0169,1786090467,27.381 64,0008,0011,1001.3,+30.1,039,0165,1786090767,27.386 66,0008,0011,1001.2,+30.8,038,0142,1786091067,27.464 64,0005,0007,1001.3,+30.7,037,0178,1786091367,27.545 66,0006,0008,1001.0,+30.6,037,0170,1786091667,27.535 66,0004,0006,1000.9,+30.7,037,0162,1786091967,27.529 66,0004,0006,1000.9,+30.7,037,0158,1786092267,27.526 70,0007,0010,1001.1,+31.2,036,0172,1786092567,27.527 64,0006,0008,1000.8,+31.7,034,0162,1786092867,27.539 66,0005,0007,1000.5,+31.8,032,0181,1786093167,27.534 70,0007,0010,1001.0,+31.5,032,0161,1786093467,27.517 66,0005,0007,1000.7,+32.0,032,0171,1786093767,27.509 66,0006,0008,1000.9,+31.5,031,0183,1786094067,27.517 64,0006,0008,1000.5,+32.0,031,0159,1786094367,27.48 64,0008,0011,1000.5,+32.3,031,0162,1786094667,27.565 64,0009,0012,1000.5,+32.8,031,0143,1786094967,27.653 72,0012,0016,1000.8,+32.9,029,0144,1786095267,27.641 66,0008,0011,1000.4,+32.7,028,0147,1786095567,27.639 76,0007,0010,1000.3,+33.0,029,0160,1786095867,27.634 64,0008,0011,1000.5,+33.7,028,0143,1786096167,27.632 66,0007,0010,1000.2,+33.1,028,0158,1786096467,27.629 66,0009,0012,1000.4,+33.6,027,0145,1786096767,27.627 64,0005,0007,1000.2,+33.2,027,0187,1786097067,27.632 72,0007,0010,1000.4,+32.8,028,0169,1786097367,27.615 64,0006,0008,1000.0,+32.9,027,0154,1786097667,27.609 61,0006,0008,1000.1,+33.0,027,0174,1786097967,27.611 66,0007,0010,0999.8,+33.7,027,0150,1786098267,27.681 61,0004,0006,0999.9,+33.6,026,0172,1786098567,27.757 64,0005,0007,0999.9,+33.9,026,0166,1786098867,27.781 64,0006,0008,0999.8,+33.8,027,0170,1786099167,27.752 70,0004,0006,0999.7,+33.5,026,0146,1786099467,27.742 64,0004,0006,0999.7,+34.3,026,0138,1786099767,27.751 64,0005,0007,0999.6,+33.9,025,0175,1786100067,27.744 64,0005,0007,0999.5,+34.6,025,0156,1786100367,27.753 66,0005,0007,0999.4,+34.5,025,0160,1786100667,27.727 66,0004,0006,0999.6,+34.2,025,0159,1786100967,27.753 66,0006,0008,0999.4,+34.5,025,0158,1786101267,27.737 64,0007,0010,0999.3,+34.5,025,0152,1786101567,27.731 66,0004,0006,0999.5,+35.5,024,0163,1786101867,27.792 70,0005,0007,0999.1,+34.9,024,0163,1786102167,27.881 66,0005,0007,0999.2,+35.0,022,0154,1786102467,27.886 70,0006,0008,0999.2,+34.7,021,0154,1786102767,27.872 66,0009,0012,0999.1,+34.5,022,0154,1786103067,27.939 66,0006,0008,0999.0,+35.6,023,0159,1786103367,27.863 70,0005,0007,0999.0,+35.8,022,0157,1786103667,27.861 64,0007,0010,0998.7,+36.0,023,0157,1786103967,27.894 66,0005,0007,0998.8,+35.8,020,0167,1786104267,27.861 70,0004,0006,0998.8,+35.6,021,0181,1786104567,27.864 64,0005,0007,0998.6,+35.9,019,0154,1786104867,27.858 72,0007,0010,0998.6,+35.4,021,0137,1786105167,27.871 70,0005,0007,0998.7,+35.3,022,0157,1786105467,27.925 64,0004,0006,0998.7,+35.6,021,0151,1786105768,28.019 66,0005,0007,0998.8,+35.3,020,0158,1786106068,28.005 66,0006,0008,0998.4,+35.7,019,0145,1786106368,28.016 66,0004,0006,0998.5,+36.3,020,0183,1786106667,27.995 72,0004,0006,0998.3,+36.5,020,0126,1786106967,27.989 70,0007,0010,0998.4,+36.9,021,0153,1786107268,28.018 66,0004,0006,0998.2,+36.9,020,0146,1786107567,27.991 66,0004,0006,0998.1,+36.5,019,0136,1786107868,28.002 64,0005,0007,0998.3,+36.0,019,0149,1786108167,27.979 64,0004,0006,0998.2,+35.9,019,0175,1786108467,27.978 64,0006,0008,0998.1,+36.3,021,0163,1786108767,27.98 70,0008,0011,0998.1,+36.8,021,0137,1786109068,28.049 66,0006,0008,0998.0,+36.3,020,0164,1786109368,28.134 70,0010,0013,0998.0,+36.8,020,0141,1786109668,28.119 66,0006,0008,0998.1,+36.7,019,0128,1786109968,28.133 70,0004,0006,0997.8,+36.8,019,0147,1786110268,28.128 66,0005,0007,0997.9,+36.4,020,0150,1786110568,28.162 66,0004,0006,0997.9,+36.2,019,0158,1786110868,28.116 70,0004,0006,0997.9,+36.2,020,0164,1786111168,28.114 66,0008,0011,0998.2,+36.5,019,0163,1786111468,28.114 66,0005,0007,0997.9,+36.2,019,0140,1786111768,28.111 61,0004,0006,0998.1,+37.1,019,0175,1786112068,28.108 64,0007,0010,0998.1,+36.5,020,0149,1786112368,28.117 66,0007,0010,0998.0,+36.3,020,0132,1786112668,28.168 66,0003,0005,0998.0,+36.0,020,0154,1786112968,28.266 66,0007,0010,0998.0,+35.3,021,0139,1786113268,28.269 70,0007,0010,0998.1,+35.3,021,0148,1786113568,28.251 66,0005,0007,0998.2,+35.3,020,0158,1786113868,28.237 64,0004,0006,0998.1,+35.3,020,0152,1786114168,28.236 66,0006,0008,0997.9,+35.4,020,0154,1786114468,28.24 64,0005,0007,0998.0,+36.2,020,0144,1786114768,28.214 64,0007,0010,0998.2,+35.8,020,0160,1786115068,28.222 66,0005,0007,0998.1,+35.3,021,0164,1786115368,28.226 64,0005,0007,0997.9,+35.6,020,0148,1786115668,28.219 64,0004,0006,0998.0,+35.7,020,0180,1786115968,28.216 61,0004,0006,0997.9,+35.8,020,0165,1786116268,28.29 70,0004,0006,0998.1,+35.0,021,0151,1786116568,28.366 66,0006,0008,0998.2,+34.5,024,0139,1786116868,28.366 72,0013,0017,0997.8,+33.9,026,0136,1786117168,28.371 61,0009,0012,0997.9,+33.4,027,0191,1786117468,28.365 64,0005,0007,0998.3,+33.0,028,0149,1786117768,28.338 70,0004,0006,0998.3,+32.6,029,0156,1786118068,28.342 66,0017,0023,0998.0,+32.5,030,0150,1786118368,28.327 64,0005,0007,0998.3,+32.6,029,0167,1786118668,28.332 70,0007,0010,0998.3,+32.3,030,0167,1786118968,28.319 70,0006,0008,0998.2,+32.5,029,0151,1786119268,28.323 72,0006,0008,0998.4,+32.2,029,0147,1786119568,28.32 64,0004,0006,0998.5,+32.3,029,0139,1786119868,28.395 72,0006,0008,0998.6,+32.0,029,0163,1786120168,28.462 70,0006,0008,0998.4,+32.0,029,0151,1786120468,28.468 70,0005,0007,0998.5,+31.6,031,0159,1786120768,28.456 66,0005,0007,0998.5,+31.5,031,0191,1786121068,28.446 70,0005,0007,0998.4,+31.5,031,0153,1786121368,28.45 66,0005,0007,0998.5,+31.3,031,0168,1786121668,28.471 70,0008,0011,0998.8,+31.2,032,0165,1786121968,28.448 70,0007,0010,0998.7,+31.3,031,0161,1786122268,28.434 70,0009,0012,0998.2,+31.0,031,0143,1786122568,28.428 66,0010,0013,0998.6,+31.0,032,0135,1786122868,28.423 76,0013,0017,0998.6,+31.0,032,0168,1786123168,28.415 66,0005,0007,0998.9,+30.9,032,0157,1786123468,28.493 70,0006,0008,0998.7,+30.8,032,0158,1786123768,28.577 66,0004,0006,0998.8,+30.8,032,0156,1786124068,28.638 66,0005,0007,0999.1,+30.7,032,0170,1786124368,28.577 70,0006,0008,0998.8,+30.5,032,0139,1786124968,28.548 70,0006,0008,0998.7,+30.8,031,0161,1786125268,28.541 70,0006,0008,0999.1,+30.6,032,0143,1786125568,28.53 70,0009,0012,0999.2,+30.3,033,0153,1786125868,28.545 70,0016,0022,0999.2,+30.0,035,0151,1786126168,28.536 70,0007,0010,0999.1,+29.8,035,0148,1786126468,28.544 64,0010,0013,0999.2,+29.5,036,0154,1786126768,28.525 66,0007,0010,0998.9,+29.4,037,0158,1786127068,28.582 66,0007,0010,0999.0,+29.4,037,0184,1786127368,28.947 70,0005,0007,0998.9,+29.0,038,0163,1786127668,28.666 66,0008,0011,0999.1,+28.8,039,0160,1786127968,28.659 70,0012,0016,0999.0,+28.5,040,0145,1786128268,28.659 72,0011,0015,0999.2,+28.4,040,0146,1786128568,28.657 70,0009,0012,0999.0,+28.1,040,0158,1786128868,28.654 72,0006,0008,0999.2,+28.0,041,0152,1786129168,28.646 64,0005,0007,0999.1,+27.7,042,0152,1786129468,28.626 64,0006,0008,0999.2,+27.6,042,0162,1786129768,28.633 66,0008,0011,0999.0,+27.3,043,0135,1786130068,28.631 64,0009,0012,0999.3,+27.2,042,0161,1786130368,28.622 64,0006,0008,0999.2,+27.2,042,0160,1786130668,28.714 74,0007,0010,0999.2,+27.1,043,0170,1786130968,28.771 70,0009,0012,0999.3,+26.7,044,0148,1786131268,28.789 66,0006,0008,0999.5,+26.9,043,0154,1786131568,28.819 72,0010,0013,0999.6,+26.6,044,0165,1786131868,28.758 64,0008,0011,0999.1,+26.4,044,0145,1786132168,28.755 66,0008,0011,0999.5,+26.2,046,0141,1786132468,28.753 66,0007,0010,0999.3,+26.1,046,0159,1786132768,28.745 66,0010,0013,0999.4,+25.9,046,0152,1786133068,28.736 70,0011,0015,0999.7,+25.9,047,0156,1786133368,28.734 66,0009,0012,0999.8,+25.9,046,0137,1786133668,28.725 64,0007,0010,0999.5,+26.1,046,0160,1786133968,28.726 66,0013,0017,0999.8,+25.6,047,0147,1786134268,28.804 70,0009,0012,0999.6,+25.4,048,0158,1786134568,28.88 70,0008,0011,0999.7,+25.4,048,0148,1786134868,28.865 66,0012,0016,0999.6,+25.4,048,0152,1786135168,28.86 70,0007,0010,1000.1,+25.4,047,0148,1786135468,28.856 64,0008,0011,0999.7,+25.4,048,0185,1786135768,28.853 66,0006,0008,0999.9,+25.2,048,0153,1786136068,28.874 64,0005,0007,0999.7,+25.2,047,0154,1786136368,28.867 64,0006,0008,0999.8,+25.2,048,0168,1786136668,28.832 70,0006,0008,0999.9,+25.1,048,0175,1786136968,28.826 66,0007,0010,1000.2,+25.0,049,0180,1786137268,28.833 66,0008,0011,0999.9,+25.1,049,0135,1786137568,28.825 70,0010,0013,1000.0,+24.9,050,0172,1786137868,28.887 66,0008,0011,1000.0,+25.0,050,0136,1786138168,28.971 70,0006,0008,0999.9,+24.9,050,0173,1786138468,28.971 66,0009,0012,0999.9,+24.7,050,0164,1786138768,28.963 66,0008,0011,0999.9,+24.5,051,0159,1786139068,28.961 70,0007,0010,1000.2,+24.6,051,0179,1786139368,28.943 64,0009,0012,1000.1,+24.5,051,0144,1786139668,28.941 70,0008,0011,0999.7,+24.4,052,0125,1786139968,28.936 70,0007,0010,0999.8,+24.3,052,0145,1786140268,28.936 64,0008,0011,0999.7,+24.4,051,0137,1786140568,28.93 70,0010,0013,1000.2,+24.2,051,0150,1786140868,28.915 64,0010,0013,0999.9,+24.3,051,0161,1786141168,28.917 72,0011,0015,1000.1,+24.3,051,0164,1786141468,28.972 70,0011,0015,1000.1,+24.1,051,0154,1786141769,29.079 66,0013,0017,0999.6,+24.0,051,0161,1786142069,29.051 66,0011,0015,0999.8,+23.9,052,0171,1786142369,29.043 72,0008,0011,0999.9,+23.8,052,0145,1786142669,29.069 72,0010,0013,0999.7,+23.8,052,0137,1786142969,29.041 66,0014,0018,0999.6,+23.8,052,0168,1786143269,29.038 66,0010,0013,1000.1,+23.8,052,0136,1786143569,29.028 74,0010,0013,0999.8,+23.4,054,0130,1786143869,29.041 70,0010,0013,1000.1,+23.5,053,0159,1786144169,29.011 64,0009,0012,0999.9,+23.4,054,0130,1786144469,29.012 66,0009,0012,0999.7,+23.3,054,0144,1786144769,29.023 70,0010,0013,0999.9,+23.3,054,0164,1786145069,29.076 66,0011,0015,0999.8,+23.2,054,0151,1786145369,29.165 70,0011,0015,0999.7,+23.1,054,0159,1786145969,29.141 70,0012,0016,0999.9,+23.0,054,0173,1786146569,29.137 70,0010,0013,0999.8,+23.2,054,0182,1786146869,29.137 70,0011,0015,0999.9,+23.0,055,0183,1786147169,29.114 66,0009,0012,0999.9,+23.1,055,0158,1786147469,29.113 66,0009,0012,0999.7,+23.2,055,0163,1786147769,29.127 66,0013,0017,1000.0,+23.0,055,0158,1786148069,29.114 70,0014,0018,0999.7,+23.2,054,0159,1786148369,29.108 70,0011,0015,0999.7,+23.1,055,0137,1786148669,29.169 64,0009,0012,0999.9,+22.9,055,0151,1786148969,29.29 66,0010,0013,0999.6,+22.8,056,0146,1786149269,29.251 70,0014,0018,0999.8,+22.7,056,0150,1786149569,29.242 70,0011,0015,0999.9,+22.4,057,0156,1786149869,29.242 72,0014,0018,0999.6,+22.7,056,0167,1786150169,29.238 66,0014,0018,0999.9,+22.6,056,0162,1786150469,29.224 70,0013,0017,0999.5,+22.3,057,0150,1786150769,29.223 64,0012,0016,0999.6,+22.3,057,0153,1786151069,29.218 64,0013,0017,1000.0,+22.3,057,0145,1786151369,29.211 66,0014,0018,0999.9,+22.2,058,0147,1786151669,29.211 66,0015,0021,0999.9,+22.0,058,0156,1786151969,29.215 66,0018,0024,1000.1,+21.9,058,0160,1786152269,29.26 70,0020,0027,1000.2,+22.0,058,0159,1786152569,29.344 72,0017,0023,1000.0,+22.2,057,0153,1786152869,29.334 66,0014,0018,1000.0,+22.3,057,0165,1786153169,29.325 70,0016,0022,1000.1,+22.3,057,0184,1786153469,29.322 70,0018,0024,1000.0,+22.2,057,0165,1786154069,29.314 66,0016,0022,1000.3,+22.0,058,0169,1786154369,29.318 66,0012,0016,1000.1,+21.8,059,0178,1786154669,29.292 64,0017,0023,1000.1,+21.7,059,0140,1786155269,29.312 66,0017,0023,0999.8,+21.7,059,0141,1786155569,29.294 70,0021,0028,1000.0,+21.7,059,0163,1786155869,29.348 70,0022,0029,0999.9,+21.6,060,0151,1786156169,29.432 66,0021,0028,0999.8,+21.7,059,0156,1786156469,29.424 64,0018,0024,1000.2,+21.6,060,0161,1786156769,29.441 66,0021,0028,0999.8,+21.6,060,0150,1786157069,29.417 66,0022,0029,1000.2,+21.5,060,0157,1786157369,29.407 66,0023,0031,0999.9,+21.7,060,0166,1786157669,29.402 66,0015,0021,1000.2,+21.6,060,0170,1786157969,29.409 64,0013,0017,1000.0,+21.8,059,0177,1786158269,29.398 66,0010,0013,1000.2,+21.8,059,0144,1786158569,29.39 66,0013,0017,1000.0,+21.9,059,0172,1786158869,29.381 70,0011,0015,1000.2,+22.0,058,0159,1786159169,29.385 70,0011,0015,1000.2,+22.0,058,0167,1786159469,29.442 64,0011,0015,1000.2,+21.9,058,0147,1786159769,29.539 66,0011,0015,1000.3,+22.0,058,0164,1786160069,29.521 66,0011,0015,1000.4,+22.2,057,0167,1786160369,29.529 72,0011,0015,1000.3,+22.1,057,0176,1786160669,29.504 66,0013,0017,1000.5,+22.4,056,0176,1786160969,29.499 70,0011,0015,1000.6,+22.5,056,0155,1786161269,29.499 70,0010,0013,1000.3,+22.6,055,0166,1786161569,29.503 64,0011,0015,1000.6,+22.9,054,0166,1786161869,29.497 70,0011,0015,1000.4,+23.1,054,0159,1786162169,29.496 66,0013,0017,1000.5,+23.2,053,0159,1786162469,29.47 70,0010,0013,1000.6,+23.7,052,0158,1786162769,29.469 66,0009,0012,1000.7,+24.0,050,0177,1786163069,29.544 66,0009,0012,1000.3,+24.3,049,0172,1786163369,29.646 66,0010,0013,1000.3,+25.1,048,0155,1786163669,29.617 66,0010,0013,1000.5,+24.8,048,0138,1786163969,29.616 66,0008,0011,1000.6,+24.4,049,0184,1786164269,29.614 72,0009,0012,1000.6,+24.0,050,0148,1786164569,29.607 64,0013,0017,1000.7,+24.1,050,0156,1786164869,29.613 64,0008,0011,1000.8,+24.1,050,0151,1786165169,29.608 70,0011,0015,1000.8,+24.1,050,0168,1786165469,29.597 64,0009,0012,1000.6,+24.4,050,0165,1786165769,29.586 66,0009,0012,1000.7,+24.5,049,0150,1786166069,29.579 70,0008,0011,1001.0,+24.8,048,0167,1786166369,29.575 66,0009,0012,1001.0,+25.0,047,0175,1786166669,29.632 64,0010,0013,1001.1,+25.0,047,0144,1786166969,29.722 66,0009,0012,1000.9,+25.3,046,0184,1786167269,29.721 61,0008,0011,1000.9,+25.6,045,0169,1786167569,29.706 70,0007,0010,1001.0,+25.8,045,0173,1786167869,29.689 66,0011,0015,1000.9,+26.0,044,0170,1786168169,29.693 72,0008,0011,1001.1,+26.2,044,0154,1786168469,29.692 66,0007,0010,1000.7,+26.3,042,0147,1786168769,29.692 66,0007,0010,1000.7,+26.4,043,0161,1786169069,29.677 64,0009,0012,1000.9,+26.8,042,0146,1786169369,29.668 66,0007,0010,1000.7,+26.7,042,0162,1786169669,29.661 70,0007,0010,1000.6,+27.1,041,0170,1786169969,29.666 70,0010,0013,1000.8,+27.2,041,0173,1786170269,29.715 66,0008,0011,1000.6,+27.5,040,0164,1786170569,29.798 70,0006,0008,1000.6,+27.9,040,0171,1786170869,29.818 66,0005,0007,1001.0,+28.1,039,0170,1786171169,29.819 70,0008,0011,1000.9,+28.4,038,0177,1786171469,29.806 66,0007,0010,1000.7,+28.6,038,0174,1786171769,29.805 64,0012,0016,1000.8,+28.6,037,0165,1786172069,29.791 70,0007,0010,1000.8,+29.1,037,0163,1786172369,29.781 70,0007,0010,1000.8,+29.1,036,0142,1786172669,29.793 72,0005,0007,1000.8,+29.6,036,0144,1786172969,29.772 70,0008,0011,1000.5,+29.7,036,0136,1786173269,29.769 70,0007,0010,1000.8,+30.2,036,0150,1786173569,29.784 72,0006,0008,1001.0,+30.4,035,0160,1786173869,29.836 70,0006,0008,1000.6,+30.5,034,0147,1786174169,29.92 66,0009,0012,1000.6,+30.8,034,0155,1786174469,29.941 72,0007,0010,1000.8,+31.1,033,0175,1786174769,29.913 70,0013,0017,1000.7,+31.5,033,0142,1786175069,29.907 64,0008,0011,1000.8,+31.5,032,0155,1786175369,29.912 70,0007,0010,1000.7,+31.8,032,0162,1786175669,29.913 66,0008,0011,1000.9,+32.2,032,0152,1786175969,29.908 70,0006,0008,1001.0,+31.9,032,0146,1786176269,29.9 61,0007,0010,1000.9,+31.8,032,0170,1786176569,29.916 66,0007,0010,1000.7,+32.3,032,0145,1786176869,29.901 66,0006,0008,1000.6,+32.5,031,0164,1786177169,29.902 74,0009,0012,1000.6,+32.8,033,0157,1786177469,29.984 76,0008,0011,1000.7,+32.7,031,0140,1786177770,30.059 66,0008,0011,1000.7,+33.0,031,0160,1786178070,30.035 61,0005,0007,1000.8,+33.0,031,0156,1786178370,30.04 64,0007,0010,1000.7,+33.3,031,0149,1786178670,30.038 57,0008,0011,1000.4,+33.8,030,0157,1786178970,30.035 64,0006,0008,1000.6,+33.7,028,0150,1786179270,30.031 66,0004,0006,1000.4,+33.9,029,0164,1786179570,30.026 64,0005,0007,1000.4,+34.1,028,0163,1786179870,30.037 70,0005,0007,1000.4,+34.4,025,0143,1786180170,30.017 66,0005,0007,1000.2,+34.0,025,0158,1786180470,30.02 66,0006,0008,1000.2,+34.0,026,0151,1786180770,30.012 64,0006,0008,1000.2,+34.6,026,0135,1786181070,30.083 70,0005,0007,1000.4,+34.8,025,0163,1786181370,30.171 64,0006,0008,1000.1,+35.0,025,0164,1786181670,30.192 66,0006,0008,1000.1,+34.7,025,0133,1786182270,30.157 66,0005,0007,1000.1,+33.9,025,0144,1786182570,30.148 64,0008,0011,0999.9,+34.1,025,0148,1786182870,30.144 66,0006,0008,1000.4,+34.4,023,0170,1786183170,30.154 64,0006,0008,1000.1,+34.3,023,0148,1786183470,30.152 70,0008,0011,0999.8,+34.0,025,0189,1786183770,30.136 64,0004,0006,0999.8,+34.1,025,0131,1786184070,30.134 72,0008,0011,1000.0,+34.9,024,0151,1786184370,30.14 70,0003,0005,1000.2,+35.5,022,0149,1786184670,30.198 66,0008,0011,0999.8,+34.9,023,0154,1786184970,30.285 70,0007,0010,1000.2,+35.6,022,0154,1786185270,30.281 66,0005,0007,0999.8,+35.7,024,0160,1786185570,30.269 66,0006,0008,0999.9,+35.8,023,0154,1786185870,30.278 66,0006,0008,0999.8,+36.0,023,0126,1786186170,30.276 66,0005,0007,0999.6,+35.5,023,0144,1786186470,30.269 66,0009,0012,0999.9,+35.8,022,0143,1786186770,30.28 66,0008,0011,0999.8,+35.2,021,0126,1786187070,30.271 66,0005,0007,0999.7,+34.9,021,0160,1786187370,30.269 66,0007,0010,0999.8,+35.3,021,0145,1786187670,30.275 72,0013,0017,0999.5,+35.6,021,0158,1786187970,30.305 66,0006,0008,0999.4,+36.3,021,0129,1786188270,30.331 66,0008,0011,0999.6,+35.8,022,0157,1786188570,30.415 66,0005,0007,0999.5,+35.9,021,0156,1786188870,30.409 66,0007,0010,0999.7,+35.6,021,0160,1786189170,30.391 70,0006,0008,0999.6,+35.3,022,0150,1786189470,30.38 61,0006,0008,0999.6,+35.1,023,0169,1786189770,30.401 66,0011,0015,0999.6,+35.3,023,0135,1786190070,30.383 70,0006,0008,0999.7,+35.7,023,0149,1786190370,30.394 70,0005,0007,0999.4,+35.8,023,0143,1786190670,30.37 66,0003,0005,0999.4,+36.4,022,0160,1786190970,30.365 66,0004,0006,0999.3,+36.5,021,0182,1786191270,30.382 64,0005,0007,0999.6,+36.1,021,0150,1786191570,30.364 72,0005,0007,0999.1,+35.7,021,0159,1786191870,30.444 72,0007,0010,0999.3,+36.2,022,0162,1786192170,30.527 70,0005,0007,0999.0,+35.8,022,0180,1786192470,30.527 70,0004,0006,0999.1,+35.3,022,0138,1786192770,30.519 70,0011,0015,0999.2,+35.4,023,0153,1786193070,30.522 74,0006,0008,0999.1,+35.0,024,0158,1786193370,30.509 66,0005,0007,0999.3,+35.0,024,0154,1786193670,30.506 66,0005,0007,0999.4,+34.9,025,0152,1786193970,30.504 70,0004,0006,0999.3,+35.0,024,0131,1786194270,30.494 66,0008,0011,0999.2,+35.1,024,0186,1786194570,30.484 66,0006,0008,0999.3,+35.8,022,0150,1786194870,30.484 70,0004,0006,0999.2,+36.0,021,0148,1786195170,30.496 70,0005,0007,0999.4,+35.9,024,0151,1786195470,30.56 70,0004,0006,0999.1,+35.4,024,0166,1786195770,30.637 66,0007,0010,0999.6,+35.3,023,0138,1786196070,30.627 72,0006,0008,0999.3,+35.1,024,0144,1786196370,30.623 66,0008,0011,0999.5,+35.1,024,0156,1786196670,30.647 72,0005,0007,0999.4,+35.6,022,0171,1786196970,30.625 64,0005,0007,0999.2,+36.1,024,0156,1786197270,30.609 70,0006,0008,0999.6,+35.6,026,0145,1786197570,30.615 70,0005,0007,0999.3,+35.4,025,0196,1786197870,30.624 66,0009,0012,0999.3,+35.1,026,0182,1786198170,30.604 66,0006,0008,0999.2,+35.0,026,0133,1786198470,30.61 66,0004,0006,0999.3,+35.4,024,0156,1786198770,30.604 70,0005,0007,0999.2,+35.1,025,0167,1786199070,30.679 70,0010,0013,0999.6,+34.8,025,0148,1786199370,30.763 70,0008,0011,0999.2,+34.7,026,0148,1786199670,30.798 66,0005,0007,0999.4,+35.1,025,0144,1786199970,30.752 70,0006,0008,0999.3,+35.5,025,0149,1786200270,30.758 66,0005,0007,0999.3,+35.1,025,0145,1786200570,30.751 64,0011,0015,0999.6,+35.3,024,0187,1786200870,30.749 66,0005,0007,0999.2,+35.0,024,0141,1786201170,30.742 66,0009,0012,0999.5,+35.0,023,0172,1786201470,30.738 70,0007,0010,0999.4,+34.5,026,0164,1786201770,30.734 70,0006,0008,0999.7,+34.6,026,0157,1786202070,30.746 70,0009,0012,0999.5,+33.5,029,0154,1786202370,30.717 72,0006,0008,0999.8,+33.4,030,0152,1786202670,30.798 66,0004,0006,0999.7,+33.0,030,0148,1786202970,30.891 70,0007,0010,1000.0,+33.0,031,0159,1786203270,30.868 66,0003,0005,0999.7,+32.9,031,0148,1786203570,30.869 66,0011,0015,0999.7,+32.5,032,0152,1786203870,30.878 70,0007,0010,1000.2,+32.7,032,0164,1786204170,30.854 70,0007,0010,1000.1,+32.4,033,0148,1786204470,30.839 70,0008,0011,0999.9,+31.9,034,0158,1786205070,30.835 64,0006,0008,1000.1,+31.9,034,0146,1786205370,30.833 66,0005,0007,1000.2,+32.3,034,0146,1786205670,30.834 70,0008,0011,1000.1,+32.9,032,0150,1786205970,30.843 66,0008,0011,1000.1,+32.3,033,0156,1786206270,30.897 66,0007,0010,1000.2,+32.6,032,0150,1786206570,30.989 70,0006,0008,1000.4,+32.6,032,0157,1786206870,30.996 66,0006,0008,1000.5,+32.9,030,0175,1786207470,30.974 70,0007,0010,1000.5,+32.7,030,0156,1786207770,30.971 66,0009,0012,1000.6,+32.5,031,0154,1786208070,30.969 66,0007,0010,1000.7,+32.3,031,0162,1786208370,30.965 66,0006,0008,1000.8,+32.2,031,0155,1786208670,30.966 64,0005,0007,1000.7,+32.2,031,0145,1786208970,30.966 66,0006,0008,1000.6,+31.9,032,0149,1786209270,30.979 70,0010,0013,1000.5,+31.7,032,0149,1786209570,30.939 70,0005,0007,1000.7,+31.6,032,0143,1786209871,31.016 61,0005,0007,1001.0,+31.6,032,0142,1786210171,31.087 70,0008,0011,1000.7,+31.4,033,0141,1786210471,31.085 66,0006,0008,1000.7,+31.3,033,0155,1786210771,31.087 70,0007,0010,1000.9,+31.2,033,0156,1786211071,31.075 64,0007,0010,1000.9,+31.0,034,0165,1786211371,31.07 74,0007,0010,1001.0,+31.0,034,0155,1786211671,31.077 70,0013,0017,1000.9,+30.8,035,0131,1786211971,31.074 66,0005,0007,1001.0,+30.8,035,0160,1786212271,31.061 72,0006,0008,1001.1,+30.8,035,0159,1786212571,31.057 66,0007,0010,1001.5,+30.6,036,0154,1786212871,31.046 66,0006,0008,1001.3,+30.5,037,0161,1786213171,31.049 64,0006,0008,1001.7,+30.4,037,0165,1786213471,31.114 64,0008,0011,1001.5,+30.2,037,0152,1786213771,31.217 72,0011,0015,1001.6,+30.1,038,0139,1786214071,31.18 66,0009,0012,1001.8,+30.0,038,0163,1786214371,31.188 64,0009,0012,1001.8,+30.0,038,0156,1786214671,31.169 72,0009,0012,1002.0,+29.9,039,0174,1786214971,31.18 70,0007,0010,1002.3,+29.8,039,0159,1786215271,31.176 70,0009,0012,1002.3,+29.9,039,0153,1786215571,31.179 66,0008,0011,1002.0,+29.9,039,0139,1786215871,31.16 72,0008,0011,1002.3,+29.9,039,0132,1786216171,31.155 70,0007,0010,1002.4,+29.8,040,0168,1786216471,31.154 70,0008,0011,1002.3,+29.9,040,0158,1786216771,31.149 66,0007,0010,1002.0,+29.7,040,0160,1786217071,31.221 66,0006,0008,1002.1,+29.6,040,0153,1786217371,31.281 70,0007,0010,1002.1,+29.4,041,0161,1786217671,31.29 64,0008,0011,1002.2,+29.3,041,0150,1786217971,31.276 70,0007,0010,1002.4,+29.2,042,0162,1786218271,31.284 61,0007,0010,1002.5,+29.2,042,0160,1786218571,31.277 70,0007,0010,1002.3,+28.9,042,0164,1786218871,31.271 66,0006,0008,1002.5,+28.8,043,0153,1786219171,31.261 72,0007,0010,1002.6,+28.7,043,0138,1786219471,31.25 70,0008,0011,1002.5,+28.6,043,0152,1786219771,31.255 66,0008,0011,1002.8,+28.6,043,0146,1786220071,31.249 66,0008,0011,1002.8,+28.6,043,0158,1786220371,31.24 66,0006,0008,1003.0,+28.6,043,0159,1786220671,31.306 66,0010,0013,1002.6,+28.2,044,0166,1786220971,31.398 70,0014,0018,1003.0,+28.1,045,0154,1786221271,31.396 66,0005,0007,1002.6,+28.0,045,0179,1786221571,31.396 66,0007,0010,1002.8,+27.8,045,0165,1786221871,31.376 70,0006,0008,1002.7,+27.7,045,0157,1786222171,31.369 70,0008,0011,1002.8,+27.7,045,0164,1786222471,31.375 72,0008,0011,1002.6,+27.6,046,0160,1786222771,31.365 70,0008,0011,1002.9,+27.5,046,0167,1786223071,31.373 70,0007,0010,1002.7,+27.2,047,0160,1786223371,31.36 64,0008,0011,1002.7,+27.0,048,0161,1786223671,31.346 76,0007,0010,1002.9,+26.9,048,0139,1786223971,31.344 70,0007,0010,1003.1,+26.8,049,0143,1786224271,31.416 70,0008,0011,1003.0,+26.6,049,0151,1786224571,31.49 66,0009,0012,1003.0,+26.6,049,0165,1786224871,31.492 70,0011,0015,1003.0,+26.6,049,0160,1786225171,31.49 64,0008,0011,1003.1,+26.4,050,0150,1786225471,31.477 61,0007,0010,1003.1,+26.2,051,0164,1786225771,31.467 64,0009,0012,1003.4,+26.5,050,0167,1786226071,31.461 66,0008,0011,1003.2,+26.4,050,0157,1786226371,31.455 72,0010,0013,1003.3,+26.2,051,0145,1786226671,31.459 70,0008,0011,1003.3,+26.5,050,0156,1786226971,31.44 64,0008,0011,1003.5,+26.2,051,0150,1786227571,31.434 64,0009,0012,1003.2,+26.3,052,0146,1786227871,31.506 61,0010,0013,1003.5,+26.5,050,0143,1786228171,31.76 70,0007,0010,1003.2,+26.3,052,0161,1786228471,31.573 64,0008,0011,1003.3,+26.1,053,0164,1786228771,31.571 70,0009,0012,1003.3,+26.4,052,0142,1786229071,31.598 61,0009,0012,1003.5,+26.4,052,0181,1786229371,31.559 64,0008,0011,1003.7,+26.2,052,0137,1786229671,31.563 70,0008,0011,1003.5,+26.0,053,0156,1786229971,31.567 66,0009,0012,1003.7,+25.9,054,0174,1786230271,31.55 70,0012,0016,1003.2,+25.7,054,0150,1786230571,31.546 66,0009,0012,1003.6,+25.6,054,0163,1786230871,31.542 66,0008,0011,1003.4,+25.4,055,0176,1786231171,31.552 70,0014,0018,1003.5,+25.5,055,0154,1786231471,31.602 72,0008,0011,1003.7,+25.4,055,0157,1786231771,31.722 72,0008,0011,1003.5,+25.3,055,0165,1786232071,31.709 72,0008,0011,1003.5,+25.1,056,0177,1786232371,31.669 70,0010,0013,1003.6,+25.2,055,0165,1786232671,31.695 64,0008,0011,1003.5,+25.0,056,0166,1786232971,31.657 70,0008,0011,1003.7,+24.9,056,0158,1786233271,31.659 61,0008,0011,1003.6,+24.9,056,0133,1786233571,31.655 66,0009,0012,1003.9,+24.8,057,0151,1786233871,31.661 70,0008,0011,1003.7,+24.4,058,0167,1786234171,31.655 66,0009,0012,1003.9,+24.5,058,0156,1786234471,31.632 66,0008,0011,1004.1,+24.3,058,0145,1786234771,31.63 72,0011,0015,1003.9,+24.4,058,0135,1786235071,31.708 72,0008,0011,1003.8,+24.3,058,0150,1786235371,31.806 72,0007,0010,1004.0,+24.1,059,0136,1786235671,31.783 66,0007,0010,1003.9,+24.1,059,0160,1786235971,31.774 66,0008,0011,1003.9,+24.1,059,0180,1786236271,31.763 66,0008,0011,1004.0,+24.5,058,0146,1786236571,31.759 70,0006,0008,1003.9,+24.1,059,0157,1786236871,31.752 72,0007,0010,1003.9,+23.9,060,0166,1786237171,31.744 66,0011,0015,1004.0,+23.8,060,0167,1786237471,31.727 66,0008,0011,1004.0,+23.7,060,0163,1786237771,31.735 72,0008,0011,1003.8,+23.7,060,0162,1786238071,31.724 70,0009,0012,1003.8,+23.6,060,0137,1786238371,31.714 66,0007,0010,1004.0,+23.4,061,0161,1786238671,31.802 70,0008,0011,1004.0,+23.8,060,0146,1786238971,31.874 64,0013,0017,1003.9,+23.2,062,0170,1786239271,31.845 70,0008,0011,1003.8,+23.2,062,0146,1786239571,31.859 72,0009,0012,1004.2,+23.1,062,0170,1786239871,31.853 66,0011,0015,1003.9,+22.9,063,0175,1786240171,31.859 74,0009,0012,1003.7,+22.8,063,0151,1786240771,31.836 64,0015,0021,1004.1,+23.0,063,0167,1786241071,31.841 64,0009,0012,1004.1,+23.1,062,0137,1786241371,31.838 72,0007,0010,1003.8,+22.9,063,0169,1786241671,31.85 70,0011,0015,1003.8,+22.7,064,0149,1786242271,31.878 61,0010,0013,1003.9,+22.8,064,0173,1786242571,31.964 66,0011,0015,1004.0,+22.5,064,0167,1786242871,31.959 66,0009,0012,1003.8,+22.6,064,0161,1786243171,31.974 64,0009,0012,1004.2,+22.4,065,0155,1786243471,31.973 66,0012,0016,1004.1,+22.7,064,0132,1786243771,31.937 66,0009,0012,1004.5,+22.4,064,0167,1786244071,31.943 66,0017,0023,1004.1,+22.3,064,0159,1786244371,31.936 70,0012,0016,1004.2,+21.9,065,0160,1786244671,31.946 70,0011,0015,1004.5,+21.7,066,0145,1786244971,31.919 66,0023,0031,1004.3,+22.0,065,0172,1786245271,31.908 64,0015,0021,1004.5,+22.2,065,0143,1786245571,31.927 70,0008,0011,1004.6,+21.9,066,0164,1786245871,31.982 70,0010,0013,1004.5,+22.0,065,0161,1786246172,32.062 66,0010,0013,1004.4,+22.0,066,0176,1786246472,32.06 64,0013,0017,1004.6,+22.1,065,0159,1786246772,32.046 70,0008,0011,1004.6,+22.1,065,0160,1786247072,32.039 70,0016,0022,1004.7,+22.3,064,0164,1786247372,32.037 64,0016,0022,1004.6,+22.1,065,0153,1786247672,32.027 72,0010,0013,1004.7,+22.4,065,0169,1786247972,32.024 66,0010,0013,1004.6,+22.6,064,0173,1786248272,32.018 64,0010,0013,1005.0,+22.8,063,0144,1786248572,32.014 66,0017,0023,1004.6,+22.9,063,0154,1786248872,32.009 64,0011,0015,1004.5,+23.2,062,0167,1786249172,32.008 64,0015,0021,1004.6,+24.3,059,0159,1786249472,32.081 66,0009,0012,1004.6,+24.7,057,0135,1786249772,32.161 64,0013,0017,1004.6,+25.2,055,0128,1786250072,32.163 70,0010,0013,1004.7,+25.5,054,0148,1786250372,32.148 70,0013,0017,1004.7,+25.4,054,0143,1786250672,32.146 64,0015,0021,1004.8,+24.6,057,0191,1786250972,32.146 61,0012,0016,1004.9,+24.6,057,0149,1786251272,32.137 70,0015,0021,1004.9,+24.4,059,0143,1786251572,32.135 66,0011,0015,1005.0,+24.7,058,0160,1786251872,32.128 64,0011,0015,1004.8,+24.6,057,0160,1786252172,32.114 64,0010,0013,1005.0,+24.8,056,0138,1786252472,32.117 66,0010,0013,1005.1,+24.6,057,0169,1786252772,32.122 70,0009,0012,1004.9,+25.0,056,0153,1786253072,32.193 66,0009,0012,1005.4,+25.1,055,0158,1786253372,32.257 70,0015,0021,1005.0,+25.3,054,0156,1786253672,32.259 66,0008,0011,1005.2,+25.5,053,0141,1786254272,32.243 66,0011,0015,1005.3,+26.2,050,0153,1786254572,32.239 66,0006,0008,1005.4,+26.3,052,0168,1786254872,32.235 64,0005,0007,1005.5,+26.0,052,0152,1786255172,32.23 66,0006,0008,1005.3,+26.1,051,0163,1786255472,32.247 66,0010,0013,1005.6,+26.4,050,0144,1786255772,32.228 70,0007,0010,1005.3,+26.2,050,0166,1786256072,32.228 64,0007,0010,1005.3,+26.6,049,0165,1786256372,32.218 66,0006,0008,1005.4,+26.5,049,0151,1786256672,32.295 64,0005,0007,1005.5,+27.1,048,0168,1786256972,32.369 72,0005,0007,1005.3,+27.0,047,0131,1786257272,32.361 64,0006,0008,1005.6,+26.8,047,0150,1786257572,32.366 70,0007,0010,1005.6,+27.2,047,0157,1786257872,32.354 70,0003,0005,1005.3,+27.2,046,0154,1786258172,32.339 70,0007,0010,1005.6,+27.6,045,0133,1786258472,32.342 70,0004,0006,1005.7,+27.6,045,0154,1786258772,32.335 64,0005,0007,1005.5,+27.8,043,0178,1786259072,32.325 76,0006,0008,1005.7,+28.7,042,0158,1786259372,32.32 72,0003,0005,1005.8,+28.0,043,0165,1786259672,32.317 70,0004,0006,1005.3,+28.9,041,0160,1786260272,32.388 72,0004,0006,1005.4,+29.0,041,0174,1786260572,32.486 70,0004,0006,1005.4,+29.0,041,0154,1786260872,32.479 64,0003,0005,1005.3,+29.4,042,0138,1786261172,32.46 64,0003,0005,1005.7,+29.2,040,0150,1786261472,32.467 66,0002,0003,1005.4,+29.0,039,0157,1786261772,32.458 70,0007,0010,1005.7,+30.0,039,0144,1786262072,32.449 70,0003,0005,1005.5,+29.7,037,0145,1786262372,32.435 66,0004,0006,1005.5,+30.2,037,0154,1786262672,32.429 70,0003,0005,1005.6,+29.9,036,0160,1786262972,32.449 66,0004,0006,1005.5,+30.2,036,0137,1786263272,32.439 70,0005,0007,1005.5,+29.7,037,0160,1786263572,32.451 64,0004,0006,1005.5,+30.3,036,0151,1786263872,32.498 66,0004,0006,1005.4,+30.1,037,0176,1786264172,32.576 70,0002,0003,1005.6,+29.8,037,0158,1786264472,32.589 64,0006,0008,1005.4,+30.3,036,0143,1786264772,32.568 66,0003,0005,1005.4,+30.9,035,0160,1786265372,32.575 64,0006,0008,1005.5,+30.7,035,0160,1786265672,32.564 70,0004,0006,1005.2,+30.7,035,0162,1786265972,32.555 64,0007,0010,1005.3,+30.4,035,0139,1786266272,32.539 66,0007,0010,1005.1,+31.2,035,0166,1786266572,32.539 70,0003,0005,1005.2,+31.0,034,0161,1786266872,32.549 70,0003,0005,1005.1,+31.5,034,0169,1786267172,32.526 72,0004,0006,1005.0,+31.9,033,0159,1786267472,32.599 74,0005,0007,1005.0,+31.4,034,0178,1786267772,32.688 70,0004,0006,1005.0,+32.3,033,0160,1786268072,32.68 72,0004,0006,1005.0,+31.8,033,0167,1786268372,32.692 72,0006,0008,1005.1,+32.0,033,0157,1786268672,32.66 66,0004,0006,1005.0,+31.8,033,0144,1786268972,32.669 72,0003,0005,1005.0,+31.8,035,0178,1786269272,32.673 72,0003,0005,1005.0,+32.3,033,0154,1786269572,32.652 72,0002,0003,1004.7,+32.9,032,0144,1786269872,32.651 66,0004,0006,1004.9,+32.6,032,0169,1786270472,32.645 61,0004,0006,1004.5,+32.9,032,0162,1786270772,32.648 70,0005,0007,1005.0,+33.0,032,0139,1786271072,32.714 66,0004,0006,1004.6,+33.7,030,0143,1786271672,32.8 70,0003,0005,1004.4,+32.6,031,0144,1786271972,32.791 76,0004,0006,1004.8,+33.3,031,0155,1786272272,32.777 72,0003,0005,1004.6,+32.8,031,0154,1786272572,32.773 76,0003,0005,1004.6,+32.9,031,0145,1786272872,32.77 64,0002,0003,1004.7,+33.0,030,0166,1786273172,32.774 72,0005,0007,1004.4,+33.5,030,0156,1786273472,32.754 61,0003,0005,1004.5,+33.3,029,0170,1786273772,32.758 66,0003,0005,1004.3,+33.3,030,0168,1786274072,32.761 70,0004,0006,1004.5,+33.3,030,0136,1786274372,32.742 72,0010,0013,1004.1,+33.4,030,0145,1786274672,32.833 66,0003,0005,1004.5,+34.4,029,0165,1786274972,32.901 66,0002,0003,1004.2,+34.1,029,0152,1786275272,32.904 70,0003,0005,1004.3,+33.6,029,0156,1786275572,32.897 70,0004,0006,1004.1,+34.0,029,0141,1786275872,32.884 66,0004,0006,1004.1,+33.8,029,0151,1786276172,32.893 66,0004,0006,1004.1,+33.8,029,0142,1786276472,32.887 72,0003,0005,1004.0,+33.6,029,0167,1786276772,32.884 72,0004,0006,1004.0,+33.8,028,0168,1786277072,32.875 64,0004,0006,1003.8,+34.2,028,0146,1786277372,32.886 66,0003,0005,1004.1,+34.3,027,0158,1786277672,32.888 70,0004,0006,1003.9,+34.3,027,0139,1786277972,32.873 64,0004,0006,1003.7,+34.8,028,0178,1786278272,32.945 66,0006,0008,1003.9,+33.9,028,0165,1786278573,33.047 70,0003,0005,1003.9,+34.2,027,0157,1786278873,33.004 70,0004,0006,1004.0,+34.2,026,0147,1786279173,33.04 66,0003,0005,1003.7,+34.3,026,0156,1786279473,33.032 66,0003,0005,1003.8,+34.1,027,0168,1786279773,33.011 66,0004,0006,1003.8,+34.4,027,0170,1786280072,32.995 70,0004,0006,1003.8,+34.5,027,0140,1786280372,32.992 72,0004,0006,1003.7,+35.0,027,0163,1786280672,32.996 70,0003,0005,1003.5,+34.2,028,0150,1786280973,33.01 72,0004,0006,1003.5,+35.1,027,0155,1786281272,32.99 66,0009,0012,1003.5,+34.6,027,0169,1786281572,32.984 66,0004,0006,1003.9,+33.7,028,0169,1786281873,33.067 70,0004,0006,1003.3,+33.5,028,0158,1786282173,33.142 70,0004,0006,1003.6,+33.4,028,0145,1786282473,33.142 66,0004,0006,1003.6,+34.0,027,0159,1786282773,33.146 70,0004,0006,1003.7,+34.4,026,0172,1786283073,33.145 70,0003,0005,1003.7,+33.8,027,0143,1786283373,33.154 70,0005,0007,1003.5,+33.5,027,0160,1786283673,33.114 66,0004,0006,1003.5,+33.6,027,0159,1786283973,33.124 59,0004,0006,1003.4,+34.4,027,0140,1786284273,33.108 64,0005,0007,1003.6,+34.5,027,0141,1786284573,33.121 66,0005,0007,1003.2,+34.6,027,0166,1786284873,33.118 66,0006,0008,1003.3,+34.1,027,0160,1786285173,33.102 64,0005,0007,1003.4,+34.3,026,0175,1786285473,33.168 64,0003,0005,1003.3,+34.1,027,0143,1786285773,33.252 66,0004,0006,1003.3,+33.6,028,0168,1786286073,33.246 66,0005,0007,1003.4,+33.3,028,0154,1786286373,33.244 70,0004,0006,1003.3,+33.9,026,0137,1786286673,33.232 66,0005,0007,1003.4,+34.2,027,0155,1786286973,33.232 66,0004,0006,1003.3,+34.6,026,0164,1786287273,33.24 66,0006,0008,1003.5,+34.4,027,0144,1786287573,33.22 64,0009,0012,1003.6,+34.3,028,0169,1786287873,33.218 66,0005,0007,1003.3,+34.0,027,0151,1786288173,33.227 66,0005,0007,1003.5,+34.0,027,0141,1786288473,33.218 64,0003,0005,1003.1,+34.1,027,0176,1786288773,33.206 70,0004,0006,1003.4,+34.4,027,0148,1786289073,33.274 70,0004,0006,1003.5,+34.4,027,0154,1786289373,33.368 64,0003,0005,1003.3,+34.1,027,0153,1786289673,33.36 66,0004,0006,1003.4,+33.9,028,0161,1786289973,33.361 66,0004,0006,1003.6,+34.1,029,0159,1786290273,33.361 70,0003,0005,1003.4,+33.9,028,0191,1786290573,33.349 70,0006,0008,1003.7,+34.3,027,0169,1786290873,33.379 66,0003,0005,1003.5,+34.0,028,0172,1786291173,33.333 64,0002,0003,1003.4,+33.8,028,0177,1786291473,33.353 72,0004,0006,1003.4,+33.9,028,0145,1786291773,33.342 66,0006,0008,1003.5,+33.9,027,0147,1786292073,33.328 70,0005,0007,1003.6,+33.5,028,0137,1786292373,33.322 64,0003,0005,1003.7,+33.6,028,0151,1786292673,33.407 66,0005,0007,1003.8,+33.4,029,0167,1786292973,33.49 64,0005,0007,1003.7,+33.4,029,0181,1786293273,33.472 66,0003,0005,1003.8,+33.2,029,0154,1786293573,33.464 64,0007,0010,1004.1,+33.0,029,0135,1786293873,33.455 70,0005,0007,1004.1,+32.3,031,0155,1786294173,33.462 64,0010,0013,1004.2,+31.9,031,0160,1786294473,33.455 72,0004,0006,1004.2,+31.4,032,0184,1786294773,33.444 64,0005,0007,1004.2,+31.1,033,0143,1786295073,33.441 64,0006,0008,1004.4,+30.9,034,0164,1786295373,33.45 61,0005,0007,1004.6,+30.9,033,0140,1786295673,33.431 66,0003,0005,1004.3,+30.6,033,0132,1786295973,33.447 70,0003,0005,1004.4,+30.4,034,0129,1786296273,33.49 70,0003,0005,1004.7,+30.2,034,0153,1786296573,33.569 70,0007,0010,1004.4,+30.1,034,0139,1786296873,33.568 66,0009,0012,1004.9,+29.8,035,0168,1786297173,33.562 70,0004,0006,1004.7,+29.7,035,0157,1786297473,33.562 70,0005,0007,1004.7,+29.4,036,0168,1786297773,33.555 70,0004,0006,1004.8,+29.5,036,0174,1786298073,33.541 70,0004,0006,1004.8,+29.5,036,0161,1786298373,33.538 64,0010,0013,1005.1,+29.3,036,0147,1786298673,33.526 66,0004,0006,1005.1,+29.1,037,0156,1786298973,33.552 66,0004,0006,1005.3,+28.9,037,0153,1786299273,33.513 66,0003,0005,1005.3,+28.9,037,0149,1786299573,33.515 66,0006,0008,1005.2,+28.8,037,0145,1786299873,33.588 66,0004,0006,1005.4,+28.7,038,0144,1786300173,33.667 66,0005,0007,1005.3,+28.4,039,0133,1786300473,33.655 66,0007,0010,1005.2,+28.4,039,0160,1786300773,33.673 70,0009,0012,1005.5,+28.2,039,0126,1786301073,33.647 66,0006,0008,1005.3,+28.2,039,0150,1786301373,33.644 64,0004,0006,1005.7,+27.9,040,0168,1786301673,33.641 64,0005,0007,1005.6,+27.8,040,0150,1786301973,33.641 66,0006,0008,1005.9,+27.7,041,0157,1786302273,33.627 64,0008,0011,1005.6,+27.4,042,0159,1786302573,33.644 66,0005,0007,1005.4,+27.9,040,0146,1786302873,33.624 66,0008,0011,1005.4,+27.4,041,0147,1786303173,33.639 64,0008,0011,1005.8,+26.9,043,0153,1786303473,33.678 66,0007,0010,1006.0,+27.0,042,0153,1786303773,33.773 66,0005,0007,1005.7,+27.2,041,0158,1786304073,33.755 66,0004,0006,1005.7,+26.8,043,0167,1786304373,33.761 66,0010,0013,1006.0,+26.6,043,0136,1786304673,33.739 64,0004,0006,1005.8,+26.5,044,0162,1786304973,33.759 64,0007,0010,1006.0,+26.2,045,0137,1786305273,33.729 66,0005,0007,1005.9,+26.0,045,0137,1786305573,33.74 66,0011,0015,1006.0,+25.8,046,0138,1786305873,33.725 66,0007,0010,1006.0,+25.6,047,0157,1786306173,33.741 70,0005,0007,1006.0,+25.7,046,0159,1786306473,33.719 72,0005,0007,1006.2,+25.5,047,0131,1786306773,33.715 70,0008,0011,1006.1,+25.7,046,0159,1786307073,33.776 64,0003,0005,1005.9,+25.7,046,0166,1786307373,33.862 64,0004,0006,1006.0,+25.7,046,0166,1786307673,33.854 70,0004,0006,1006.1,+25.5,047,0170,1786307973,33.854 72,0005,0007,1006.2,+25.4,047,0145,1786308273,33.839 66,0003,0005,1006.1,+25.5,047,0177,1786308573,33.829 74,0003,0005,1006.5,+25.3,048,0128,1786308873,33.858 70,0005,0007,1006.3,+25.2,048,0164,1786309173,33.823 72,0004,0006,1006.3,+25.1,048,0148,1786309473,33.825 70,0004,0006,1006.4,+25.0,049,0158,1786309773,33.822 70,0007,0010,1006.4,+24.7,050,0160,1786310073,33.817 64,0004,0006,1006.3,+24.8,050,0161,1786310373,33.8 66,0004,0006,1006.4,+24.5,051,0157,1786310673,33.891 64,0009,0012,1006.3,+24.7,051,0139,1786310973,33.96 61,0005,0007,1006.4,+24.5,052,0142,1786311273,33.962 72,0006,0008,1006.5,+24.5,053,0146,1786311573,33.96 70,0006,0008,1006.5,+24.5,055,0148,1786311873,33.939 70,0008,0011,1006.7,+24.7,055,0150,1786312173,33.933 64,0007,0010,1006.7,+24.7,055,0176,1786312473,33.929 70,0003,0005,1006.7,+24.6,056,0145,1786312773,33.931 66,0006,0008,1006.6,+24.8,056,0141,1786313073,33.919 74,0004,0006,1006.6,+24.3,058,0152,1786313373,33.918 74,0006,0008,1006.7,+24.2,058,0171,1786313673,33.924 70,0007,0010,1006.6,+24.3,058,0160,1786313973,33.934 70,0004,0006,1006.7,+23.9,059,0151,1786314273,33.976 61,0004,0006,1006.5,+23.8,059,0168,1786314574,34.06 64,0004,0006,1006.7,+23.5,060,0144,1786314874,34.052 64,0005,0007,1006.7,+23.5,060,0151,1786315174,34.035 64,0005,0007,1006.4,+23.6,060,0154,1786315474,34.035 64,0005,0007,1006.5,+23.2,061,0180,1786315774,34.043 66,0008,0011,1006.4,+23.4,061,0154,1786316074,34.03 66,0009,0012,1006.5,+23.1,062,0149,1786316374,34.027 64,0005,0007,1006.6,+23.2,062,0162,1786316674,34.024 64,0006,0008,1006.4,+23.1,062,0136,1786316974,34.01 66,0005,0007,1006.7,+23.1,062,0144,1786317274,34.008 66,0005,0007,1006.5,+23.0,062,0136,1786317574,34.008 70,0005,0007,1006.7,+22.7,064,0162,1786317874,34.075 70,0009,0012,1006.4,+22.9,063,0153,1786318174,34.158 66,0005,0007,1006.6,+22.7,064,0182,1786318474,34.138 64,0008,0011,1006.5,+22.6,064,0157,1786318774,34.192 70,0010,0013,1006.5,+22.6,065,0167,1786319074,34.136 66,0005,0007,1006.7,+22.4,065,0144,1786319374,34.128 64,0006,0008,1006.4,+22.5,065,0172,1786319674,34.168 64,0006,0008,1006.6,+22.3,066,0156,1786319974,34.123 64,0004,0006,1006.7,+22.1,066,0167,1786320274,34.13 64,0006,0008,1006.9,+22.2,066,0175,1786320574,34.119 64,0005,0007,1006.9,+22.2,066,0167,1786321174,34.11 70,0010,0013,1006.7,+22.1,066,0180,1786321474,34.165 64,0005,0007,1006.7,+22.0,066,0165,1786321774,34.257 64,0004,0006,1006.7,+21.9,067,0157,1786322074,34.223 66,0012,0016,1006.6,+22.0,066,0143,1786322374,34.228 70,0006,0008,1006.7,+21.9,066,0161,1786322674,34.23 70,0005,0007,1006.9,+21.7,066,0137,1786322974,34.225 64,0007,0010,1006.6,+21.6,066,0168,1786323274,34.219 72,0004,0006,1006.6,+21.6,065,0167,1786323574,34.219 70,0005,0007,1006.8,+21.8,065,0139,1786323874,34.225 66,0006,0008,1006.7,+21.6,066,0169,1786324474,34.192 66,0011,0015,1006.9,+21.4,067,0164,1786324774,34.192 70,0007,0010,1006.9,+21.4,067,0157,1786325074,34.259 70,0005,0007,1006.6,+21.2,067,0171,1786325374,34.334 66,0004,0006,1006.9,+21.3,067,0171,1786325674,34.349 70,0005,0007,1006.5,+21.1,068,0158,1786325974,34.323 66,0006,0008,1006.9,+21.3,067,0155,1786326274,34.324 66,0005,0007,1006.8,+21.0,068,0169,1786326574,34.323 66,0011,0015,1006.5,+21.2,068,0167,1786326874,34.307 64,0008,0011,1006.6,+21.0,068,0157,1786327174,34.302 66,0006,0008,1006.6,+21.1,068,0178,1786327474,34.3 70,0005,0007,1006.5,+21.0,069,0174,1786327774,34.301 66,0005,0007,1006.9,+21.0,069,0162,1786328074,34.285 70,0008,0011,1006.9,+20.9,069,0160,1786328374,34.284 72,0006,0008,1007.1,+21.0,069,0146,1786328674,34.352 70,0016,0022,1006.7,+21.1,069,0165,1786328974,34.426 66,0007,0010,1006.7,+20.8,070,0149,1786329574,34.419 64,0005,0007,1006.8,+20.6,070,0156,1786329874,34.419 66,0008,0011,1006.8,+20.7,070,0150,1786330174,34.414 70,0007,0010,1006.7,+20.5,071,0192,1786330474,34.415 70,0006,0008,1006.5,+20.4,071,0147,1786330774,34.407 72,0007,0010,1006.9,+20.6,070,0153,1786331074,34.398 64,0007,0010,1006.9,+20.3,072,0158,1786331374,34.387 70,0005,0007,1007.0,+20.4,071,0141,1786331674,34.388 72,0008,0011,1007.1,+20.3,072,0145,1786332274,34.455 66,0008,0011,1007.0,+20.4,072,0170,1786332574,34.515 66,0006,0008,1007.1,+20.3,072,0157,1786332874,34.516 66,0007,0010,1007.2,+20.4,072,0165,1786333174,34.513 72,0007,0010,1007.0,+20.5,071,0134,1786333474,34.511 70,0007,0010,1007.3,+20.5,072,0151,1786333774,34.511 66,0006,0008,1007.2,+20.7,071,0166,1786334074,34.497 70,0007,0010,1006.9,+20.7,071,0133,1786334374,34.5 66,0006,0008,1007.2,+20.7,071,0155,1786334674,34.495 66,0006,0008,1007.2,+20.9,071,0170,1786334974,34.505 70,0008,0011,1007.4,+20.9,070,0174,1786335274,34.488 72,0009,0012,1007.1,+21.8,066,0161,1786335574,34.479 72,0006,0008,1007.0,+22.4,065,0185,1786335874,34.545 70,0010,0013,1007.2,+23.4,061,0135,1786336174,34.634 72,0007,0010,1007.1,+22.8,062,0184,1786336474,34.618 72,0010,0013,1007.1,+23.3,061,0165,1786336774,34.625 61,0007,0010,1007.3,+23.4,060,0150,1786337074,34.617 66,0009,0012,1007.1,+22.1,065,0170,1786337374,34.619 61,0006,0008,1007.2,+22.3,065,0163,1786337674,34.617 66,0006,0008,1007.5,+22.3,065,0122,1786337974,34.596 72,0008,0011,1007.2,+22.5,065,0170,1786338274,34.594 66,0005,0007,1007.5,+22.7,065,0157,1786338874,34.589 66,0006,0008,1007.3,+23.0,064,0175,1786339174,34.569 70,0010,0013,1007.4,+23.1,064,0187,1786339474,34.644 72,0006,0008,1007.2,+23.4,063,0171,1786339774,34.73 66,0007,0010,1007.3,+23.6,063,0158,1786340374,34.715 70,0005,0007,1007.3,+23.7,063,0152,1786340674,34.704 66,0007,0010,1007.4,+24.2,062,0154,1786340974,34.712 70,0006,0008,1007.6,+24.3,061,0129,1786341274,34.732 66,0008,0011,1007.2,+24.5,061,0177,1786341574,34.69 66,0006,0008,1007.6,+24.7,060,0169,1786341874,34.692 66,0006,0008,1007.4,+25.0,058,0183,1786342174,34.699 66,0003,0005,1007.2,+25.3,058,0167,1786342474,34.684 66,0008,0011,1007.4,+25.6,056,0152,1786342774,34.688 66,0006,0008,1007.4,+25.6,058,0142,1786343074,34.747 70,0012,0016,1007.2,+26.3,054,0189,1786343374,34.845 70,0005,0007,1007.2,+26.2,052,0159,1786343674,34.827 64,0006,0008,1007.2,+26.3,050,0170,1786343974,34.828 64,0004,0006,1007.2,+26.7,050,0144,1786344274,34.824 72,0006,0008,1007.2,+27.0,045,0145,1786344574,34.811 72,0006,0008,1007.1,+26.7,047,0170,1786344874,34.812 64,0004,0006,1007.3,+26.5,048,0164,1786345174,34.809 70,0007,0010,1007.4,+27.2,046,0199,1786345474,34.824 72,0005,0007,1007.1,+27.3,044,0188,1786345774,34.821 76,0008,0011,1006.9,+27.4,043,0138,1786346074,34.789 72,0003,0005,1007.2,+27.6,043,0150,1786346374,34.789 70,0005,0007,1007.1,+28.0,041,0144,1786346974,34.937 70,0004,0006,1007.0,+28.8,041,0164,1786347274,34.98 72,0003,0005,1006.9,+28.5,039,0153,1786347574,34.932 70,0003,0005,1007.1,+28.4,035,0170,1786347874,34.924 72,0006,0008,1007.1,+28.6,036,0135,1786348174,34.923 72,0003,0005,1007.0,+29.0,035,0152,1786348474,34.917 66,0004,0006,1006.8,+29.1,034,0151,1786348774,34.905 70,0005,0007,1006.8,+29.3,033,0179,1786349074,34.916 66,0003,0005,1006.4,+29.5,033,0156,1786349374,34.904 70,0002,0003,1006.7,+29.9,032,0148,1786349674,34.895 70,0005,0007,1006.5,+29.8,032,0125,1786349974,34.88 66,0003,0005,1006.7,+30.0,032,0163,1786350274,34.994 66,0004,0006,1006.8,+29.6,032,0159,1786350575,35.032 72,0003,0005,1006.6,+29.6,032,0150,1786350875,35.021 66,0003,0005,1006.1,+29.8,032,0154,1786351175,35.034 66,0004,0006,1006.6,+30.4,031,0161,1786351475,35.03 64,0002,0003,1006.5,+30.3,031,0153,1786351775,35.022 66,0007,0010,1006.1,+30.5,032,0170,1786352075,35.019 66,0003,0005,1006.5,+31.0,030,0154,1786352375,35.002 72,0005,0007,1006.5,+30.6,030,0147,1786352675,35.031 66,0003,0005,1006.0,+30.9,031,0153,1786352974,34.992 66,0003,0005,1005.9,+30.8,031,0162,1786353274,34.991 66,0002,0003,1005.9,+30.8,031,0158,1786353574,34.985 66,0003,0005,1006.0,+31.1,030,0148,1786353875,35.061 72,0002,0003,1006.1,+31.0,031,0139,1786354175,35.15 64,0003,0005,1006.0,+31.2,031,0161,1786354475,35.139 72,0005,0007,1005.9,+31.9,031,0174,1786354775,35.134 70,0008,0011,1006.0,+31.8,030,0163,1786355075,35.138 64,0003,0005,1005.8,+31.8,030,0167,1786355375,35.128 70,0004,0006,1005.9,+31.6,030,0175,1786355675,35.135 72,0004,0006,1006.2,+31.6,030,0168,1786355975,35.123 70,0003,0005,1005.9,+31.7,030,0176,1786356275,35.119 66,0002,0003,1006.1,+31.7,029,0145,1786356575,35.132 66,0002,0003,1005.7,+31.5,029,0153,1786356875,35.116 66,0004,0006,1005.8,+31.8,029,0156,1786357175,35.117 66,0003,0005,1005.7,+32.2,029,0160,1786357475,35.202 64,0005,0007,1005.9,+32.4,029,0148,1786357775,35.251 64,0004,0006,1005.7,+31.9,028,0149,1786358075,35.261 64,0004,0006,1005.6,+32.5,028,0143,1786358375,35.242 66,0004,0006,1005.8,+32.7,026,0157,1786358675,35.247 66,0003,0005,1005.6,+32.3,028,0184,1786358975,35.237 66,0003,0005,1005.8,+33.0,026,0156,1786359275,35.233 66,0003,0005,1005.6,+33.0,026,0145,1786359575,35.247 64,0003,0005,1005.1,+33.2,026,0146,1786360175,35.232 66,0004,0006,1005.1,+33.0,026,0137,1786360475,35.226 66,0002,0003,1005.0,+33.4,025,0156,1786360775,35.234 72,0007,0010,1005.0,+33.7,024,0155,1786361075,35.293 66,0003,0005,1004.9,+33.2,024,0169,1786361375,35.367 66,0002,0003,1005.0,+32.8,025,0178,1786361675,35.369 66,0005,0007,1004.7,+33.8,024,0156,1786361975,35.361 66,0002,0003,1004.7,+33.3,024,0154,1786362275,35.355 64,0004,0006,1004.8,+33.2,024,0170,1786362575,35.353 72,0004,0006,1004.7,+33.5,023,0153,1786362875,35.356 64,0003,0005,1004.8,+33.9,024,0184,1786363175,35.358 66,0005,0007,1004.4,+33.6,023,0154,1786363475,35.343 66,0002,0003,1004.4,+33.0,024,0167,1786363775,35.329 76,0004,0006,1004.4,+33.8,024,0159,1786364075,35.341 66,0004,0006,1004.2,+33.8,023,0144,1786364375,35.335 72,0002,0003,1004.1,+34.1,023,0151,1786364675,35.413 64,0002,0003,1004.1,+33.7,023,0144,1786364975,35.504 61,0002,0003,1004.2,+33.8,024,0149,1786365275,35.47 70,0003,0005,1004.4,+33.6,024,0163,1786365575,35.483 64,0003,0005,1003.9,+34.2,023,0150,1786365875,35.46 70,0004,0006,1004.0,+33.4,024,0151,1786366175,35.465 72,0003,0005,1004.0,+34.1,024,0172,1786366475,35.465 70,0003,0005,1004.2,+34.3,024,0146,1786366775,35.466 66,0003,0005,1003.9,+34.2,024,0137,1786367075,35.46 76,0006,0008,1003.7,+34.4,023,0148,1786367375,35.446 66,0003,0005,1003.9,+34.9,023,0152,1786367675,35.441 72,0002,0003,1003.7,+34.7,023,0164,1786367975,35.449 74,0004,0006,1003.8,+34.1,024,0154,1786368275,35.519 70,0002,0003,1003.8,+34.5,023,0157,1786368575,35.586 70,0002,0003,1003.6,+34.0,022,0146,1786368875,35.616 70,0002,0003,1003.8,+34.5,022,0165,1786369175,35.604 74,0003,0005,1003.7,+34.4,022,0136,1786369475,35.59 72,0006,0008,1003.5,+34.4,024,0149,1786369775,35.586 70,0002,0003,1003.6,+34.8,023,0166,1786370075,35.576 66,0004,0006,1003.6,+34.8,023,0171,1786370375,35.574 72,0003,0005,1003.4,+34.7,022,0148,1786370675,35.569 64,0004,0006,1003.6,+34.8,023,0152,1786370975,35.579 70,0004,0006,1003.6,+34.7,023,0156,1786371275,35.57 66,0004,0006,1003.1,+34.9,022,0146,1786371575,35.567 66,0004,0006,1003.3,+34.6,022,0143,1786371875,35.654 66,0004,0006,1003.1,+34.9,022,0150,1786372175,35.719 66,0003,0005,1003.4,+35.0,022,0181,1786372475,35.713 66,0003,0005,1003.2,+34.8,023,0173,1786372775,35.717 66,0005,0007,1003.4,+35.0,021,0173,1786373075,35.723 66,0010,0013,1003.1,+34.8,022,0142,1786373675,35.693 64,0002,0003,1003.3,+35.0,022,0132,1786373975,35.716 70,0005,0007,1003.0,+34.9,022,0157,1786374276,36.068 64,0003,0005,1003.0,+34.8,022,0170,1786374575,35.683 66,0006,0008,1002.9,+34.8,022,0159,1786374875,35.686 70,0002,0003,1003.1,+35.1,021,0166,1786375175,35.685 66,0003,0005,1003.1,+35.0,021,0165,1786375475,35.751 70,0004,0006,1003.1,+35.0,022,0158,1786376075,35.828 66,0007,0010,1002.9,+34.8,022,0181,1786376675,35.848 64,0003,0005,1003.1,+34.9,023,0168,1786376975,35.807 66,0003,0005,1002.7,+34.7,023,0165,1786377275,35.827 66,0004,0006,1002.8,+35.0,022,0155,1786377575,35.814 66,0003,0005,1002.8,+34.6,022,0141,1786377875,35.806 66,0003,0005,1002.6,+34.7,023,0151,1786378175,35.813 70,0005,0007,1002.8,+35.1,021,0165,1786378475,35.812 66,0004,0006,1003.2,+34.9,022,0153,1786378775,35.794 66,0007,0010,1002.7,+35.0,021,0180,1786379075,35.869 66,0002,0003,1002.7,+34.6,022,0144,1786379375,35.971 66,0002,0003,1002.9,+34.6,022,0166,1786379675,35.951 66,0003,0005,1002.8,+34.8,022,0143,1786379975,35.962 59,0003,0005,1002.7,+33.8,024,0158,1786380275,35.951 70,0004,0006,1002.8,+34.0,023,0180,1786380575,35.944 64,0006,0008,1002.8,+33.4,024,0130,1786380875,35.94 70,0002,0003,1003.2,+33.3,024,0150,1786381175,35.936 66,0004,0006,1003.0,+32.7,024,0156,1786381475,35.952 64,0002,0003,1002.9,+32.0,025,0151,1786382075,35.905 66,0004,0006,1002.6,+31.6,027,0132,1786382375,35.905 66,0006,0008,1002.8,+31.2,028,0155,1786382675,35.967 66,0005,0007,1002.8,+30.8,028,0153,1786382976,36.06 66,0003,0005,1003.1,+30.5,029,0143,1786383276,36.059 66,0010,0013,1003.3,+30.3,030,0159,1786383576,36.027 70,0004,0006,1002.9,+30.2,030,0141,1786383876,36.037 70,0006,0008,1003.0,+29.6,032,0175,1786384176,36.046 70,0004,0006,1003.3,+29.6,031,0133,1786384476,36.055 70,0004,0006,1003.1,+29.3,032,0161,1786384776,36.059 70,0004,0006,1003.2,+29.2,033,0146,1786385076,36.012 66,0004,0006,1003.2,+29.1,033,0152,1786385375,35.997 66,0005,0007,1003.1,+29.1,033,0151,1786385676,36.011 72,0007,0010,1003.2,+29.1,033,0150,1786385975,35.991 74,0003,0005,1003.5,+29.1,033,0168,1786386276,36.08 70,0005,0007,1003.5,+28.7,034,0181,1786386576,36.148 70,0004,0006,1003.6,+28.7,033,0167,1786386876,36.147 66,0003,0005,1003.4,+28.5,035,0150,1786387176,36.137 72,0004,0006,1003.7,+28.4,035,0154,1786387476,36.14 72,0004,0006,1003.7,+28.1,035,0155,1786387776,36.122 64,0004,0006,1004.0,+28.0,036,0150,1786388076,36.125 66,0005,0007,1003.9,+27.9,036,0168,1786388376,36.145 70,0004,0006,1004.1,+27.6,037,0136,1786388676,36.124 70,0004,0006,1004.1,+27.6,036,0139,1786388976,36.114 70,0005,0007,1004.2,+27.6,036,0153,1786389276,36.114 70,0007,0010,1003.9,+27.4,036,0146,1786389576,36.102 66,0005,0007,1004.0,+27.4,037,0172,1786389876,36.179 66,0004,0006,1004.3,+27.0,038,0165,1786390476,36.264 66,0004,0006,1004.3,+26.9,038,0166,1786390776,36.235 70,0004,0006,1004.1,+26.5,039,0173,1786391076,36.236 70,0004,0006,1004.4,+26.1,040,0149,1786391376,36.243 70,0007,0010,1004.1,+25.9,041,0162,1786391676,36.231 64,0004,0006,1004.1,+25.9,041,0161,1786391976,36.24 70,0005,0007,1004.3,+25.7,042,0147,1786392276,36.234 70,0005,0007,1004.1,+25.5,042,0164,1786392576,36.208 70,0003,0005,1004.2,+25.3,043,0163,1786392876,36.212 66,0004,0006,1004.1,+25.4,043,0135,1786393176,36.194 70,0013,0017,1004.4,+25.1,043,0159,1786393476,36.258 64,0005,0007,1004.6,+25.2,043,0126,1786393776,36.333 70,0008,0011,1004.8,+24.8,044,0161,1786394076,36.337 66,0007,0010,1004.7,+24.8,044,0150,1786394376,36.324 66,0004,0006,1004.5,+24.6,045,0149,1786394676,36.358 66,0007,0010,1004.9,+24.5,045,0165,1786394976,36.315 70,0003,0005,1004.7,+24.4,046,0159,1786395276,36.31 70,0007,0010,1005.0,+24.2,046,0155,1786395576,36.327 64,0007,0010,1004.7,+24.1,046,0143,1786395876,36.306 64,0004,0006,1004.9,+24.7,044,0174,1786396176,36.289 61,0005,0007,1004.9,+24.5,045,0176,1786396776,36.295 70,0005,0007,1004.9,+24.9,043,0171,1786397076,36.357 66,0005,0007,1005.0,+24.8,043,0132,1786397376,36.443 72,0004,0006,1005.0,+24.8,043,0160,1786397676,36.42 66,0003,0005,1004.9,+24.9,043,0173,1786397976,36.434 70,0004,0006,1005.3,+24.8,043,0131,1786398276,36.424 72,0006,0008,1005.3,+24.2,043,0144,1786398576,36.418 66,0004,0006,1005.3,+24.3,043,0154,1786398876,36.411 72,0003,0005,1005.2,+24.4,043,0170,1786399176,36.398 70,0003,0005,1005.2,+24.4,043,0137,1786399476,36.421 66,0002,0003,1005.4,+24.0,044,0150,1786400076,36.396 66,0004,0006,1005.1,+23.9,044,0145,1786400376,36.407 70,0003,0005,1005.2,+23.9,044,0149,1786400676,36.455 66,0003,0005,1005.3,+23.6,044,0133,1786400976,36.541 72,0004,0006,1005.0,+23.5,045,0159,1786401276,36.572 64,0008,0011,1005.5,+23.6,045,0152,1786401576,36.533 61,0003,0005,1005.4,+23.6,044,0164,1786401876,36.511 66,0005,0007,1005.2,+23.6,045,0166,1786402176,36.504 64,0003,0005,1005.3,+23.2,046,0172,1786402476,36.513 70,0004,0006,1005.4,+23.1,046,0156,1786403076,36.48 72,0003,0005,1005.6,+23.0,046,0161,1786403376,36.501 70,0002,0003,1005.3,+22.9,047,0181,1786403676,36.477 70,0003,0005,1005.3,+22.7,048,0151,1786404276,36.549 66,0004,0006,1005.3,+22.4,049,0175,1786404576,36.646 66,0003,0005,1005.4,+22.4,049,0146,1786404876,36.615 70,0007,0010,1005.4,+22.6,048,0176,1786405176,36.613 72,0005,0007,1005.1,+22.6,049,0149,1786405476,36.604 70,0004,0006,1005.4,+22.5,050,0163,1786405776,36.606 70,0003,0005,1005.4,+22.1,051,0142,1786406076,36.602 72,0002,0003,1005.5,+22.2,050,0152,1786406376,36.588 72,0003,0005,1005.5,+22.2,051,0179,1786406676,36.591 66,0003,0005,1005.2,+22.1,051,0152,1786407276,36.626 66,0004,0006,1005.5,+21.9,052,0148,1786407576,36.567 66,0004,0006,1005.3,+21.6,053,0160,1786407876,36.644 72,0004,0006,1005.5,+21.9,053,0175,1786408176,36.718 66,0003,0005,1005.5,+21.5,054,0137,1786408476,36.708 66,0005,0007,1005.5,+21.5,054,0152,1786408776,36.721 66,0003,0005,1005.2,+21.3,055,0147,1786409076,36.72 70,0006,0008,1005.5,+21.0,056,0136,1786409376,36.681 70,0003,0005,1005.4,+21.1,055,0146,1786409676,36.682 64,0002,0003,1005.2,+20.9,056,0152,1786409976,36.686 70,0003,0005,1005.4,+21.1,056,0175,1786410276,36.674 61,0004,0006,1005.4,+21.0,056,0155,1786410576,36.681 64,0003,0005,1005.2,+20.8,057,0143,1786410876,36.666 72,0004,0006,1005.4,+20.6,057,0162,1786411176,36.658 66,0004,0006,1005.4,+20.9,057,0131,1786411476,36.75 64,0004,0006,1005.5,+20.8,057,0157,1786411776,36.814 70,0004,0006,1005.4,+20.6,058,0156,1786412076,36.813 59,0004,0006,1005.2,+20.5,059,0153,1786412376,36.794 72,0004,0006,1005.5,+20.8,058,0174,1786412676,36.789 70,0003,0005,1005.4,+20.6,059,0147,1786412976,36.789 70,0008,0011,1005.4,+20.5,059,0180,1786413276,36.777 70,0004,0006,1005.3,+20.4,059,0147,1786413576,36.777 66,0005,0007,1005.5,+20.3,060,0150,1786413876,36.773 66,0003,0005,1005.2,+20.1,060,0156,1786414176,36.779 66,0005,0007,1005.7,+20.1,061,0161,1786414476,36.771 70,0005,0007,1005.5,+20.0,061,0159,1786414776,36.764 72,0004,0006,1005.5,+20.0,061,0168,1786415076,36.838 66,0006,0008,1005.4,+20.0,061,0175,1786415376,36.907 70,0004,0006,1005.2,+19.9,061,0157,1786415676,36.896 70,0006,0008,1005.2,+19.9,061,0154,1786415976,36.903 66,0005,0007,1005.3,+19.8,062,0129,1786416276,36.894 66,0006,0008,1005.6,+19.6,062,0161,1786416576,36.886 70,0004,0006,1005.6,+19.7,061,0145,1786416876,36.882 72,0005,0007,1005.4,+19.7,062,0162,1786417176,36.874 66,0003,0005,1005.3,+19.5,063,0142,1786417476,36.875 70,0004,0006,1005.5,+19.5,062,0134,1786417776,36.866 70,0004,0006,1005.3,+19.6,062,0170,1786418076,36.864 70,0005,0007,1005.6,+19.4,062,0134,1786418376,36.872 66,0005,0007,1005.5,+19.5,061,0152,1786418676,36.934 70,0006,0008,1005.5,+19.5,061,0175,1786418977,37.002 72,0006,0008,1005.4,+19.2,062,0142,1786419277,37.002 66,0004,0006,1005.7,+19.4,062,0144,1786419577,37.018 70,0007,0010,1005.8,+19.4,061,0147,1786419876,36.992 66,0007,0010,1005.6,+19.3,062,0173,1786420176,36.977 70,0005,0007,1005.6,+19.5,061,0171,1786420476,36.985 70,0003,0005,1005.6,+19.7,061,0158,1786420776,36.992 70,0004,0006,1005.5,+19.5,061,0162,1786421076,36.972 74,0004,0006,1005.6,+19.8,060,0150,1786421376,36.95 72,0006,0008,1005.9,+20.2,059,0171,1786421676,36.971 72,0005,0007,1005.6,+20.3,059,0173,1786421976,36.958 70,0009,0012,1005.7,+20.5,058,0167,1786422277,37.018 70,0005,0007,1005.8,+21.1,057,0135,1786422577,37.097 70,0004,0006,1005.8,+21.6,055,0171,1786422877,37.099 64,0005,0007,1005.6,+22.6,052,0175,1786423177,37.084 70,0004,0006,1005.7,+21.3,056,0164,1786423477,37.097 70,0002,0003,1005.6,+21.5,055,0137,1786423777,37.088 70,0004,0006,1005.7,+21.3,056,0149,1786424077,37.075 66,0006,0008,1005.5,+21.4,055,0162,1786424377,37.078 70,0004,0006,1005.7,+21.0,057,0161,1786424677,37.065 70,0005,0007,1005.5,+21.5,055,0171,1786424977,37.061 72,0008,0011,1005.7,+21.5,056,0175,1786425277,37.059 64,0006,0008,1005.6,+21.5,056,0173,1786425577,37.027 72,0008,0011,1005.8,+21.9,055,0156,1786425877,37.11 70,0006,0008,1006.2,+22.1,055,0180,1786426177,37.204 70,0008,0011,1006.1,+22.1,054,0159,1786426477,37.191 70,0007,0010,1005.9,+22.6,054,0153,1786426777,37.187 70,0008,0011,1005.8,+23.0,052,0182,1786427077,37.184 70,0008,0011,1005.7,+23.0,050,0161,1786427377,37.182 66,0007,0010,1005.8,+23.4,051,0142,1786427677,37.17 70,0005,0007,1006.0,+23.5,049,0149,1786427977,37.168 70,0006,0008,1006.0,+23.9,048,0136,1786428277,37.156 70,0006,0008,1005.6,+24.2,046,0144,1786428577,37.154 66,0011,0015,1005.6,+24.2,046,0164,1786428877,37.168 66,0005,0007,1005.8,+24.6,045,0152,1786429177,37.155 70,0004,0006,1005.8,+24.6,045,0154,1786429477,37.222 70,0004,0006,1005.5,+25.0,043,0128,1786429777,37.295 66,0003,0005,1005.6,+25.2,043,0150,1786430077,37.31 64,0003,0005,1005.5,+25.4,042,0163,1786430377,37.307 70,0008,0011,1005.6,+25.6,041,0172,1786430677,37.297 70,0003,0005,1005.6,+26.4,040,0159,1786431577,37.27 66,0003,0005,1005.5,+26.4,038,0170,1786431877,37.276 72,0006,0008,1005.3,+26.7,038,0169,1786432177,37.268 72,0005,0007,1005.4,+27.1,038,0162,1786432477,37.249 70,0004,0006,1005.4,+27.5,037,0154,1786432777,37.249 72,0005,0007,1005.3,+27.0,037,0169,1786433077,37.314 66,0004,0006,1005.4,+27.6,036,0153,1786433377,37.405 66,0004,0006,1005.6,+28.1,035,0160,1786433677,37.388 66,0004,0006,1005.7,+28.3,035,0148,1786433977,37.383 72,0003,0005,1005.5,+28.1,035,0176,1786434277,37.392 70,0007,0010,1005.3,+29.0,034,0153,1786434577,37.377 64,0003,0005,1005.4,+28.7,034,0161,1786434877,37.367 66,0007,0010,1005.5,+28.7,034,0161,1786435177,37.361 70,0003,0005,1005.5,+29.0,033,0152,1786435477,37.365 70,0006,0008,1005.4,+28.7,033,0155,1786435777,37.364 70,0003,0005,1005.4,+28.7,033,0149,1786436077,37.363 70,0004,0006,1005.3,+30.1,033,0169,1786436377,37.344 72,0003,0005,1005.2,+29.5,031,0146,1786436677,37.42 66,0004,0006,1005.2,+29.5,031,0153,1786436977,37.507 66,0008,0011,1005.1,+30.2,032,0154,1786437277,37.518 66,0005,0007,1005.4,+30.5,030,0173,1786437577,37.505 66,0008,0011,1004.8,+30.2,030,0173,1786437877,37.507 70,0009,0012,1005.1,+30.8,030,0135,1786438177,37.505 64,0004,0006,1005.2,+30.8,030,0171,1786438477,37.502 66,0006,0008,1005.0,+31.3,030,0146,1786438777,37.497 74,0005,0007,1005.0,+31.5,029,0163,1786439077,37.483 72,0004,0006,1005.3,+30.8,028,0138,1786439377,37.519 70,0006,0008,1004.9,+30.7,029,0161,1786439677,37.481 64,0005,0007,1004.9,+31.5,029,0156,1786439977,37.461 61,0003,0005,1005.1,+31.2,029,0160,1786440277,37.532 66,0003,0005,1004.8,+31.7,029,0153,1786440577,37.621 64,0006,0008,1004.8,+32.2,027,0151,1786440877,37.614 61,0003,0005,1005.0,+32.0,027,0159,1786441177,37.62 64,0004,0006,1004.8,+32.5,026,0171,1786441477,37.606 64,0003,0005,1004.8,+32.2,026,0139,1786441777,37.616 66,0003,0005,1004.6,+32.3,026,0166,1786442077,37.592 66,0003,0005,1004.4,+32.4,026,0140,1786442677,37.6 66,0005,0007,1004.6,+32.8,026,0160,1786442977,37.586 66,0003,0005,1004.4,+32.4,025,0162,1786443277,37.583 74,0003,0005,1004.4,+32.7,025,0141,1786443577,37.579 66,0006,0008,1004.3,+33.1,025,0146,1786443877,37.653 64,0005,0007,1004.2,+33.1,024,0146,1786444177,37.741 70,0005,0007,1004.2,+33.0,023,0172,1786444477,37.732 66,0006,0008,1004.2,+33.7,024,0159,1786444777,37.727 66,0003,0005,1004.2,+33.5,023,0144,1786445077,37.717 70,0004,0006,1004.3,+33.5,023,0174,1786445377,37.717 66,0004,0006,1004.4,+33.1,023,0152,1786445677,37.713 66,0004,0006,1004.0,+33.3,023,0148,1786445977,37.709 66,0002,0003,1004.3,+33.5,023,0126,1786446277,37.724 64,0004,0006,1004.1,+33.4,022,0159,1786446577,37.7 70,0006,0008,1004.2,+33.0,022,0139,1786446877,37.718 64,0003,0005,1003.6,+33.2,022,0145,1786447177,37.697 64,0003,0005,1004.1,+34.2,022,0158,1786447477,37.773 70,0003,0005,1003.9,+34.2,022,0164,1786447777,37.853 66,0003,0005,1003.7,+34.2,022,0141,1786448077,37.867 66,0003,0005,1003.5,+33.9,022,0156,1786448377,37.839 66,0006,0008,1003.8,+34.1,021,0165,1786448677,37.844 66,0003,0005,1003.7,+34.4,021,0138,1786448977,37.827 66,0006,0008,1003.6,+34.7,021,0161,1786449277,37.833 70,0003,0005,1003.5,+34.6,021,0160,1786449577,37.833 61,0004,0006,1003.3,+34.2,020,0146,1786449877,37.826 66,0004,0006,1003.7,+34.5,021,0162,1786450177,37.84 64,0003,0005,1003.4,+34.6,021,0166,1786450477,37.813 66,0003,0005,1003.4,+34.1,021,0167,1786450777,37.833 70,0005,0007,1003.1,+34.6,021,0145,1786451077,37.896 70,0003,0005,1003.3,+34.5,020,0143,1786451377,37.98 64,0003,0005,1003.4,+34.7,020,0179,1786451677,37.97 70,0003,0005,1003.1,+34.4,019,0139,1786451977,37.984 66,0003,0005,1003.0,+34.7,020,0156,1786452277,37.963 70,0003,0005,1003.1,+34.2,020,0171,1786452577,37.958 66,0004,0006,1003.0,+34.4,019,0141,1786452877,37.961 70,0003,0005,1003.0,+34.6,020,0169,1786453177,37.941 66,0003,0005,1002.8,+35.1,020,0167,1786453477,37.945 70,0003,0005,1002.8,+34.8,019,0146,1786453777,37.955 70,0003,0005,1002.8,+34.7,019,0150,1786454077,37.941 66,0004,0006,1002.9,+35.3,019,0150,1786454377,37.953 66,0003,0005,1002.6,+35.7,019,0177,1786454678,38.015 64,0004,0006,1002.5,+35.1,020,0150,1786454978,38.088 66,0003,0005,1002.6,+35.4,018,0150,1786455278,38.096 66,0004,0006,1002.5,+35.0,019,0168,1786455578,38.084 66,0003,0005,1002.4,+35.0,018,0166,1786455878,38.077 64,0004,0006,1002.5,+35.4,019,0142,1786456178,38.079 70,0003,0005,1002.7,+34.9,019,0146,1786456478,38.07 66,0003,0005,1002.5,+35.3,020,0164,1786456778,38.076 66,0008,0011,1002.5,+35.1,019,0158,1786457078,38.065 66,0004,0006,1002.6,+34.9,020,0165,1786457378,38.065 70,0003,0005,1002.3,+35.3,019,0165,1786457678,38.053 70,0006,0008,1002.3,+35.0,019,0172,1786457978,38.06 70,0004,0006,1002.3,+35.4,019,0144,1786458278,38.12 66,0003,0005,1002.3,+35.6,018,0158,1786458578,38.208 66,0009,0012,1002.2,+35.2,018,0139,1786458878,38.214 66,0004,0006,1002.4,+35.3,019,0156,1786459178,38.193 66,0004,0006,1002.3,+35.2,018,0144,1786459478,38.197 66,0006,0008,1002.5,+35.4,019,0136,1786459778,38.206 66,0003,0005,1002.3,+35.2,019,0143,1786460078,38.187 64,0004,0006,1002.5,+35.1,018,0145,1786460378,38.178 70,0005,0007,1002.4,+35.5,019,0167,1786460678,38.231 66,0005,0007,1002.4,+35.4,021,0161,1786460978,38.184 66,0005,0007,1002.5,+35.7,019,0167,1786461278,38.188 66,0003,0005,1002.4,+35.6,019,0149,1786461578,38.181 72,0005,0007,1002.3,+35.3,020,0159,1786461878,38.25 70,0004,0006,1002.2,+35.2,018,0137,1786462178,38.331 64,0003,0005,1002.1,+35.2,019,0164,1786462478,38.322 66,0003,0005,1002.2,+35.7,019,0142,1786462778,38.343 61,0011,0015,1002.2,+35.2,021,0169,1786463078,38.335 66,0004,0006,1002.2,+35.5,019,0168,1786463378,38.314 70,0003,0005,1002.4,+35.3,020,0148,1786463678,38.298 70,0003,0005,1002.0,+35.5,020,0138,1786463978,38.304 66,0002,0003,1002.3,+35.4,019,0151,1786464278,38.325 64,0004,0006,1002.0,+35.1,020,0161,1786464578,38.294 66,0003,0005,1002.4,+35.3,021,0166,1786464878,38.283 66,0006,0008,1002.3,+35.0,020,0162,1786465178,38.284 70,0011,0015,1002.4,+35.4,020,0153,1786465478,38.355 66,0006,0008,1002.1,+35.3,020,0148,1786465778,38.432 64,0003,0005,1002.5,+35.1,020,0147,1786466078,38.452 66,0005,0007,1002.4,+35.1,020,0157,1786466378,38.431 64,0003,0005,1002.6,+34.7,020,0154,1786466678,38.424 66,0006,0008,1002.2,+34.2,021,0190,1786466978,38.427 64,0004,0006,1002.5,+33.5,021,0132,1786467278,38.423 66,0007,0010,1002.7,+33.1,022,0138,1786467578,38.409 66,0004,0006,1002.8,+32.8,023,0160,1786467878,38.41 66,0006,0008,1002.9,+32.4,023,0172,1786468178,38.415 64,0006,0008,1002.8,+32.1,025,0137,1786468478,38.401 66,0006,0008,1002.8,+31.6,026,0136,1786468778,38.407 66,0014,0018,1003.0,+31.0,028,0148,1786469078,38.464 70,0008,0011,1003.1,+31.1,027,0145,1786469378,38.554 66,0006,0008,1003.2,+31.0,026,0164,1786469678,38.538 66,0004,0006,1003.3,+30.7,027,0149,1786469978,38.534 66,0006,0008,1003.1,+30.6,027,0159,1786470278,38.528 70,0008,0011,1003.2,+30.3,028,0137,1786470578,38.537 66,0013,0017,1003.2,+29.4,031,0163,1786470878,38.527 72,0014,0018,1003.5,+29.0,032,0163,1786471178,38.51 64,0010,0013,1003.6,+28.8,032,0173,1786471478,38.506 70,0011,0015,1003.6,+28.5,033,0149,1786471778,38.501 72,0011,0015,1003.6,+28.2,033,0157,1786472078,38.502 64,0005,0007,1003.5,+28.1,034,0157,1786472378,38.492 70,0005,0007,1003.8,+27.9,034,0158,1786472678,38.562 66,0005,0007,1003.7,+27.8,034,0168,1786472978,38.636 70,0008,0011,1004.0,+27.9,034,0137,1786473278,38.63 70,0005,0007,1003.9,+28.2,032,0161,1786473578,38.625 66,0006,0008,1004.4,+27.7,034,0159,1786473878,38.622 72,0006,0008,1003.9,+27.9,033,0155,1786474178,38.708 70,0003,0005,1004.1,+27.4,035,0162,1786474478,38.645 70,0007,0010,1004.0,+27.2,035,0130,1786474778,38.604 76,0007,0010,1004.2,+26.8,036,0147,1786475078,38.597 76,0010,0013,1004.1,+27.1,035,0168,1786475378,38.629 66,0009,0012,1004.2,+27.2,034,0168,1786475678,38.583 66,0006,0008,1004.2,+26.5,037,0152,1786475978,38.593 66,0006,0008,1004.2,+26.5,036,0131,1786476278,38.655 66,0006,0008,1004.1,+26.5,036,0155,1786476578,38.74 66,0005,0007,1004.3,+26.1,038,0177,1786476878,38.73 64,0005,0007,1004.2,+26.0,038,0186,1786477178,38.739 66,0011,0015,1004.2,+25.7,039,0126,1786477478,38.727 66,0005,0007,1004.4,+25.5,039,0144,1786477778,38.722 66,0008,0011,1004.3,+25.1,041,0130,1786478078,38.715 72,0009,0012,1004.4,+25.1,040,0143,1786478378,38.713 70,0007,0010,1004.4,+25.1,040,0158,1786478678,38.702 66,0006,0008,1004.6,+25.1,039,0136,1786478978,38.7 66,0005,0007,1004.6,+25.0,041,0125,1786479278,38.698 64,0009,0012,1004.6,+24.6,042,0178,1786479578,38.707 70,0004,0006,1004.6,+24.6,041,0167,1786479878,38.76 64,0010,0013,1004.7,+24.3,042,0139,1786480178,38.848 66,0005,0007,1004.6,+24.3,042,0144,1786480478,38.84 70,0006,0008,1004.9,+24.1,042,0149,1786480778,38.822 66,0004,0006,1005.0,+24.2,042,0152,1786481078,38.82 70,0006,0008,1004.9,+24.2,042,0159,1786481378,38.817 66,0010,0013,1004.9,+23.8,044,0163,1786481678,38.811 66,0008,0011,1005.0,+23.8,044,0150,1786481978,38.802 66,0008,0011,1005.0,+23.9,044,0157,1786482278,38.808 66,0014,0018,1005.1,+24.0,044,0160,1786482578,38.829 72,0007,0010,1005.0,+23.8,045,0164,1786482878,38.787 66,0010,0013,1005.3,+23.6,045,0134,1786483178,38.787 66,0008,0011,1005.4,+23.6,045,0177,1786483478,38.874 70,0006,0008,1005.0,+23.5,045,0178,1786483778,38.946 66,0005,0007,1005.2,+23.5,044,0160,1786484078,38.94 70,0007,0010,1005.5,+23.3,044,0158,1786484378,38.93 66,0010,0013,1005.3,+23.2,045,0137,1786484678,38.925 66,0009,0012,1005.3,+23.2,044,0155,1786484978,38.914 64,0006,0008,1005.5,+23.3,044,0145,1786485278,38.906 66,0007,0010,1005.1,+23.4,044,0149,1786485578,38.897 72,0010,0013,1005.4,+23.0,045,0175,1786485878,38.914 66,0007,0010,1005.3,+23.2,044,0139,1786486178,38.879 64,0007,0010,1005.2,+23.1,044,0155,1786486478,38.888 70,0006,0008,1005.6,+23.0,044,0175,1786486778,38.873 70,0004,0006,1005.3,+22.8,045,0157,1786487078,38.945 66,0004,0006,1005.5,+22.9,044,0149,1786487379,39.024 66,0006,0008,1005.3,+22.7,045,0147,1786487679,39.023 66,0004,0006,1005.4,+22.5,045,0157,1786487979,39.069 70,0004,0006,1005.5,+22.6,045,0147,1786488279,39.022 70,0004,0006,1005.4,+22.3,046,0170,1786488579,39.019 66,0004,0006,1005.0,+22.2,046,0157,1786488879,39.001 70,0004,0006,1005.5,+22.2,046,0136,1786489178,38.993 61,0004,0006,1005.4,+22.1,047,0133,1786489478,38.977 72,0006,0008,1004.9,+22.3,046,0138,1786489778,38.985 66,0005,0007,1005.3,+22.2,046,0158,1786490078,38.974 70,0004,0006,1005.1,+21.9,048,0170,1786490378,38.971 66,0003,0005,1005.2,+21.6,048,0164,1786490679,39.05 66,0005,0007,1005.3,+21.6,048,0152,1786490979,39.121 70,0009,0012,1005.3,+21.5,049,0168,1786491279,39.134 66,0007,0010,1005.2,+21.3,049,0170,1786491579,39.115 64,0006,0008,1005.6,+21.5,049,0153,1786491879,39.117 66,0007,0010,1005.4,+21.7,049,0145,1786492179,39.111 70,0005,0007,1005.3,+21.4,049,0161,1786492479,39.105 66,0005,0007,1005.4,+21.6,048,0159,1786492779,39.143 66,0005,0007,1005.3,+21.3,049,0158,1786493079,39.084 64,0005,0007,1005.5,+21.2,050,0176,1786493379,39.096 66,0005,0007,1005.4,+21.0,050,0138,1786493679,39.065 70,0007,0010,1005.4,+21.0,049,0158,1786493979,39.071 70,0005,0007,1005.3,+20.9,050,0140,1786494279,39.143 70,0005,0007,1005.5,+21.1,048,0170,1786494579,39.219 64,0007,0010,1005.4,+20.6,050,0145,1786494879,39.217 64,0004,0006,1005.3,+20.6,050,0157,1786495179,39.219 66,0006,0008,1005.4,+20.6,050,0146,1786495479,39.208 70,0010,0013,1005.5,+20.4,051,0143,1786495779,39.208 66,0006,0008,1005.5,+20.3,051,0142,1786496079,39.191 70,0004,0006,1005.6,+20.4,051,0165,1786496379,39.202 70,0005,0007,1005.5,+20.2,052,0164,1786496679,39.184 70,0005,0007,1005.5,+20.3,052,0163,1786496979,39.185 66,0007,0010,1005.5,+20.2,052,0152,1786497279,39.176 72,0008,0011,1005.6,+20.1,052,0142,1786497579,39.165 72,0008,0011,1005.7,+20.1,053,0155,1786497879,39.24 70,0005,0007,1005.3,+19.8,053,0175,1786498179,39.309 64,0006,0008,1005.6,+19.7,054,0173,1786498479,39.335 66,0008,0011,1005.7,+19.8,054,0145,1786498779,39.294 66,0007,0010,1005.5,+19.7,054,0147,1786499079,39.285 70,0005,0007,1005.5,+19.6,054,0166,1786499379,39.287 76,0007,0010,1005.6,+19.5,054,0133,1786499679,39.324 70,0006,0008,1005.7,+19.5,055,0125,1786499979,39.285 66,0009,0012,1005.7,+19.4,055,0164,1786500279,39.271 66,0006,0008,1005.6,+19.3,056,0164,1786500579,39.273 70,0010,0013,1005.6,+19.2,056,0164,1786500879,39.254 66,0004,0006,1005.8,+19.4,055,0158,1786501179,39.25 70,0005,0007,1005.5,+19.3,056,0157,1786501479,39.317 72,0005,0007,1005.6,+19.3,056,0149,1786501779,39.398 66,0004,0006,1005.7,+19.2,057,0174,1786502079,39.399 70,0005,0007,1005.6,+19.0,057,0163,1786502379,39.414 72,0006,0008,1005.6,+19.2,057,0176,1786502679,39.393 66,0009,0012,1005.6,+19.1,057,0157,1786502979,39.383 64,0009,0012,1005.9,+19.0,057,0159,1786503279,39.373 74,0006,0008,1006.0,+19.2,057,0142,1786503579,39.389 66,0007,0010,1005.8,+18.8,058,0184,1786503879,39.414 66,0005,0007,1005.8,+18.9,058,0158,1786504179,39.35 66,0005,0007,1005.8,+19.0,057,0159,1786504479,39.347 66,0006,0008,1005.8,+18.7,059,0181,1786504779,39.356 72,0012,0016,1006.0,+18.8,058,0165,1786505079,39.426 70,0006,0008,1005.9,+18.7,058,0166,1786505379,39.487 70,0010,0013,1006.0,+18.8,058,0173,1786505679,39.494 70,0006,0008,1005.9,+18.7,058,0160,1786505979,39.488 66,0007,0010,1006.2,+18.8,058,0170,1786506279,39.498 70,0006,0008,1006.2,+18.9,058,0141,1786506579,39.475 66,0005,0007,1006.0,+19.0,058,0182,1786506879,39.464 64,0011,0015,1006.4,+19.3,057,0183,1786507179,39.471 66,0007,0010,1006.0,+19.5,056,0191,1786507479,39.451 66,0007,0010,1006.3,+19.6,055,0144,1786507779,39.449 74,0007,0010,1006.2,+19.4,056,0159,1786508079,39.447 70,0009,0012,1006.2,+19.8,055,0173,1786508379,39.446 66,0005,0007,1006.5,+20.1,054,0154,1786508679,39.516 72,0005,0007,1006.4,+20.7,052,0148,1786508979,39.587 64,0007,0010,1006.4,+21.4,050,0161,1786509279,39.585 70,0004,0006,1006.1,+22.2,047,0163,1786509579,39.583 66,0008,0011,1006.6,+21.2,050,0168,1786509879,39.583 70,0007,0010,1006.4,+21.1,051,0176,1786510179,39.588 72,0010,0013,1006.6,+21.0,051,0158,1786510479,39.581 72,0006,0008,1006.5,+21.1,051,0172,1786510779,39.562 70,0005,0007,1006.6,+21.4,050,0184,1786511079,39.576 70,0006,0008,1006.5,+21.5,050,0190,1786511379,39.58 66,0009,0012,1006.4,+21.8,050,0164,1786511679,39.545 74,0005,0007,1006.9,+22.0,050,0158,1786511979,39.539 66,0008,0011,1006.6,+22.1,050,0170,1786512279,39.618 66,0007,0010,1006.8,+22.2,050,0150,1786512579,39.68 72,0007,0010,1006.9,+22.4,050,0166,1786512879,39.672 70,0006,0008,1006.9,+22.8,049,0148,1786513179,39.699 70,0009,0012,1006.7,+23.1,048,0148,1786513479,39.687 66,0009,0012,1006.6,+23.4,048,0167,1786513779,39.666 70,0009,0012,1006.6,+23.4,048,0158,1786514079,39.671 61,0014,0018,1006.7,+23.8,047,0176,1786514379,39.649 66,0009,0012,1006.7,+24.1,046,0146,1786514679,39.64 66,0008,0011,1006.7,+24.3,046,0147,1786514979,39.643 66,0008,0011,1006.9,+24.6,045,0191,1786515279,39.665 70,0008,0011,1006.9,+24.8,045,0165,1786515579,39.642 66,0011,0015,1006.9,+25.0,044,0163,1786515879,39.71 72,0006,0008,1006.7,+25.6,043,0150,1786516179,39.784 64,0010,0013,1006.6,+25.7,042,0153,1786516479,39.803 66,0008,0011,1007.1,+25.9,041,0149,1786516779,39.791 70,0009,0012,1006.7,+26.1,040,0133,1786517079,39.792 74,0008,0011,1006.6,+26.5,040,0157,1786517379,39.792 70,0007,0010,1006.6,+27.1,039,0156,1786517679,39.765 66,0007,0010,1006.5,+27.2,038,0161,1786517979,39.753 70,0006,0008,1007.0,+27.4,037,0147,1786518279,39.764 70,0007,0010,1006.6,+27.6,037,0166,1786518579,39.739 70,0007,0010,1006.8,+27.7,036,0175,1786518879,39.756 70,0005,0007,1006.5,+28.0,036,0151,1786519179,39.75 66,0006,0008,1006.8,+28.2,035,0163,1786519479,39.817 66,0006,0008,1006.6,+28.4,034,0174,1786519779,39.906 64,0007,0010,1006.7,+28.6,033,0152,1786520079,39.89 72,0004,0006,1006.6,+28.8,033,0151,1786520379,39.877 66,0006,0008,1006.8,+29.1,033,0149,1786520679,39.88 66,0007,0010,1006.7,+29.6,033,0178,1786520979,39.87 70,0006,0008,1006.8,+29.7,032,0159,1786521279,39.868 66,0010,0013,1006.9,+30.1,031,0167,1786521579,39.866 70,0006,0008,1006.9,+30.2,032,0144,1786521879,39.862 64,0008,0011,1006.6,+30.3,031,0137,1786522179,39.866 70,0005,0007,1006.7,+30.7,029,0147,1786522479,39.847 66,0006,0008,1006.6,+30.9,029,0132,1786522779,39.858 70,0006,0008,1006.9,+31.3,028,0168,1786523079,39.93 70,0003,0005,1006.5,+30.9,029,0180,1786523380,40.011 70,0005,0007,1006.4,+31.4,028,0163,1786523680,40.001 64,0004,0006,1006.2,+31.7,024,0151,1786523980,40.009 66,0003,0005,1006.4,+31.9,023,0151,1786524580,40.003 66,0006,0008,1006.1,+32.3,023,0138,1786524880,40.015 66,0008,0011,1006.0,+32.7,021,0137,1786525179,39.982 66,0003,0005,1006.3,+32.6,021,0149,1786525479,39.987 66,0005,0007,1006.2,+32.7,021,0164,1786525779,39.983 70,0003,0005,1006.3,+32.5,022,0148,1786526079,39.959 61,0006,0008,1006.2,+33.3,020,0180,1786526379,39.958 64,0007,0010,1005.8,+33.5,020,0159,1786526680,40.026 66,0004,0006,1006.2,+33.3,021,0162,1786526980,40.099 66,0004,0006,1006.0,+33.5,020,0176,1786527280,40.119 61,0006,0008,1006.1,+33.5,021,0158,1786527580,40.105 66,0004,0006,1006.0,+34.0,020,0153,1786527880,40.131 64,0004,0006,1005.9,+33.8,020,0143,1786528180,40.11 66,0003,0005,1005.8,+33.9,020,0144,1786528480,40.094 61,0006,0008,1005.9,+33.9,021,0148,1786528780,40.087 61,0004,0006,1006.0,+33.9,020,0179,1786529080,40.135 64,0003,0005,1005.6,+34.0,022,0143,1786529380,40.092 70,0003,0005,1005.5,+34.5,021,0157,1786529680,40.102 61,0004,0006,1005.5,+34.4,020,0156,1786529980,40.07 66,0004,0006,1005.6,+34.5,019,0147,1786530280,40.158 66,0003,0005,1005.7,+35.0,020,0160,1786530880,40.221 61,0005,0007,1005.4,+34.4,019,0156,1786531180,40.228 70,0005,0007,1005.6,+34.7,020,0142,1786531480,40.23 64,0005,0007,1005.5,+34.9,019,0159,1786531780,40.212 66,0006,0008,1005.6,+35.3,019,0163,1786532080,40.228 66,0004,0006,1005.1,+35.1,018,0143,1786532380,40.215 66,0007,0010,1005.6,+35.4,017,0139,1786532680,40.211 64,0004,0006,1005.3,+35.2,017,0133,1786532980,40.194 64,0003,0005,1005.4,+34.9,018,0154,1786533280,40.197 64,0003,0005,1005.5,+35.3,017,0152,1786533580,40.198 64,0011,0015,1005.3,+35.6,017,0154,1786533880,40.28 72,0010,0013,1005.0,+35.9,017,0159,1786534180,40.36 64,0004,0006,1005.0,+35.3,017,0144,1786534480,40.339 64,0003,0005,1005.0,+35.7,017,0153,1786534780,40.354 64,0004,0006,1005.0,+35.5,018,0146,1786535080,40.346 66,0004,0006,1005.0,+35.6,017,0166,1786535380,40.357 72,0006,0008,1005.1,+36.1,017,0150,1786535680,40.351 64,0004,0006,1005.4,+36.1,017,0154,1786535980,40.35 64,0005,0007,1005.0,+35.6,019,0139,1786536280,40.335 72,0004,0006,1004.9,+35.8,019,0152,1786536580,40.338 66,0005,0007,1004.9,+36.0,018,0166,1786536880,40.329 70,0004,0006,1005.2,+35.9,017,0150,1786537180,40.332 64,0007,0010,1005.3,+35.9,017,0168,1786537480,40.393 64,0004,0006,1004.8,+35.7,017,0156,1786537780,40.472 64,0004,0006,1004.8,+36.4,017,0135,1786538080,40.5 64,0007,0010,1005.2,+35.9,016,0153,1786538380,40.46 64,0008,0011,1005.1,+35.8,017,0151,1786538680,40.465 64,0007,0010,1005.2,+36.0,018,0169,1786538980,40.468 70,0007,0010,1004.9,+35.8,017,0162,1786539280,40.466 66,0010,0013,1004.9,+36.3,017,0149,1786539580,40.45 66,0012,0016,1005.1,+35.9,016,0157,1786539880,40.454 66,0009,0012,1005.0,+35.8,017,0171,1786540180,40.456 70,0004,0006,1004.7,+35.7,016,0170,1786540780,40.437 66,0003,0005,1004.7,+36.0,016,0149,1786541080,40.514 64,0003,0005,1004.7,+35.7,016,0169,1786541380,40.587 66,0006,0008,1004.9,+35.9,016,0142,1786541680,40.597 66,0008,0011,1004.7,+35.7,016,0156,1786541980,40.579 70,0005,0007,1004.8,+35.8,015,0158,1786542280,40.591 66,0010,0013,1004.7,+35.6,016,0181,1786542580,40.592 70,0004,0006,1005.1,+35.5,016,0147,1786542880,40.576 66,0003,0005,1005.0,+35.4,016,0175,1786543180,40.588 70,0005,0007,1005.1,+35.5,016,0148,1786543480,40.639 64,0005,0007,1005.0,+35.5,016,0146,1786543780,40.595 66,0010,0013,1005.1,+35.4,016,0171,1786544080,40.591 66,0004,0006,1005.2,+35.6,015,0157,1786544380,40.539 70,0003,0005,1005.0,+35.4,016,0178,1786544680,40.622 66,0004,0006,1005.2,+35.5,017,0173,1786544980,40.722 72,0005,0007,1005.0,+35.4,017,0170,1786545280,40.75 70,0004,0006,1005.2,+35.5,016,0168,1786545580,40.695 72,0003,0005,1005.1,+35.4,016,0168,1786545880,40.709 66,0005,0007,1005.0,+35.6,016,0129,1786546180,40.688 70,0005,0007,1004.9,+35.4,017,0161,1786546480,40.69 66,0004,0006,1005.1,+35.2,017,0133,1786546780,40.683 66,0007,0010,1005.0,+35.4,018,0155,1786547080,40.688 64,0008,0011,1004.8,+35.2,018,0155,1786547380,40.683 64,0005,0007,1005.2,+35.1,018,0154,1786547680,40.664 64,0011,0015,1005.0,+35.4,019,0135,1786547980,40.663 66,0004,0006,1004.9,+35.3,021,0164,1786549180,40.658 61,0007,0010,1005.2,+35.1,020,0170,1786549480,40.651 66,0011,0015,1005.0,+34.9,021,0138,1786549780,40.638 70,0004,0006,1005.1,+34.7,022,0155,1786550080,40.635 66,0003,0005,1005.1,+35.1,022,0145,1786550380,40.641 64,0005,0007,1005.4,+34.9,022,0161,1786550680,40.652 70,0010,0013,1005.1,+34.7,023,0173,1786550980,40.625 64,0008,0011,1005.3,+34.5,023,0141,1786551280,40.635 70,0007,0010,1005.3,+34.6,023,0153,1786551880,40.708 70,0007,0010,1005.4,+34.6,023,0181,1786552180,40.894 66,0005,0007,1005.3,+34.0,024,0152,1786552480,40.95 66,0006,0008,1005.5,+34.1,025,0156,1786552780,40.937 66,0005,0007,1005.4,+33.6,026,0167,1786553080,40.953 66,0011,0015,1005.6,+33.4,026,0150,1786553380,40.942 61,0010,0013,1005.6,+33.2,027,0152,1786553680,40.932 66,0009,0012,1005.6,+33.0,027,0181,1786553980,40.923 66,0013,0017,1005.8,+32.5,028,0149,1786554280,40.913 70,0007,0010,1005.7,+32.1,029,0153,1786554580,40.939 64,0006,0008,1006.0,+31.8,030,0163,1786554880,40.912 66,0012,0016,1006.1,+31.6,031,0158,1786555180,40.913 64,0008,0011,1006.1,+31.3,033,0166,1786555480,40.976 66,0007,0010,1006.2,+31.1,034,0158,1786555781,41.036 61,0007,0010,1006.4,+31.1,034,0158,1786556081,41.031 70,0005,0007,1006.2,+30.8,035,0148,1786556381,41.039 64,0005,0007,1006.5,+30.6,035,0142,1786556681,41.019 66,0008,0011,1006.7,+30.3,036,0161,1786556981,41.014 66,0008,0011,1006.8,+30.1,037,0136,1786557281,41.019 64,0008,0011,1006.9,+30.1,037,0158,1786557581,41.018 70,0011,0015,1006.8,+30.0,037,0161,1786557881,41.004 70,0007,0010,1007.0,+29.8,038,0141,1786558181,41.006 66,0008,0011,1007.1,+29.6,038,0157,1786558480,40.999 66,0006,0008,1007.3,+29.5,038,0151,1786558780,40.992 66,0009,0012,1007.4,+29.2,039,0152,1786559081,41.063 66,0007,0010,1007.3,+29.1,039,0153,1786559381,41.14 64,0006,0008,1007.3,+29.1,040,0138,1786559681,41.141 61,0007,0010,1007.5,+29.0,040,0157,1786559981,41.135 59,0006,0008,1007.5,+28.7,042,0147,1786560281,41.127 70,0009,0012,1007.6,+28.5,044,0143,1786560581,41.12 64,0010,0013,1007.7,+28.2,045,0153,1786560881,41.112 66,0007,0010,1007.7,+28.0,045,0158,1786561181,41.114 70,0008,0011,1007.8,+28.0,045,0163,1786561481,41.095 64,0006,0008,1008.1,+28.0,045,0153,1786561781,41.105 66,0007,0010,1008.1,+27.6,046,0176,1786562081,41.095 66,0009,0012,1008.2,+27.6,046,0140,1786562381,41.097 70,0005,0007,1008.4,+27.4,046,0141,1786562681,41.162 64,0012,0016,1008.2,+27.3,046,0157,1786562981,41.231 66,0010,0013,1008.2,+27.3,047,0185,1786563281,41.225 70,0006,0008,1008.1,+27.1,048,0142,1786563581,41.212 66,0009,0012,1008.4,+27.0,049,0169,1786563881,41.219 64,0011,0015,1008.3,+26.5,051,0151,1786564181,41.209 70,0006,0008,1008.4,+26.5,051,0163,1786564481,41.2 66,0006,0008,1008.8,+26.4,052,0181,1786564781,41.224 72,0005,0007,1008.6,+26.1,053,0155,1786565081,41.193 66,0007,0010,1008.7,+25.9,055,0166,1786565381,41.181 72,0005,0007,1008.7,+25.8,056,0164,1786565681,41.185 66,0006,0008,1008.8,+25.6,057,0146,1786565981,41.171 64,0005,0007,1009.0,+25.4,058,0155,1786566281,41.249 64,0006,0008,1008.9,+25.7,057,0169,1786566581,41.329 61,0009,0012,1008.9,+25.3,059,0144,1786566881,41.313 70,0007,0010,1008.9,+25.5,058,0158,1786567181,41.327 64,0007,0010,1008.9,+25.3,059,0172,1786567481,41.305 70,0012,0016,1009.2,+25.0,060,0132,1786567781,41.511 70,0005,0007,1009.2,+25.1,060,0163,1786568081,41.316 66,0010,0013,1009.2,+25.1,060,0175,1786568381,41.429 66,0005,0007,1009.0,+24.9,061,0160,1786568681,41.283 66,0006,0008,1009.0,+24.9,061,0151,1786568981,41.271 64,0007,0010,1009.3,+24.7,062,0135,1786569281,41.278 66,0006,0008,1009.1,+24.6,062,0133,1786569581,41.275 66,0008,0011,1009.1,+24.6,062,0153,1786569881,41.34 66,0010,0013,1009.2,+24.5,062,0138,1786570181,41.409 66,0009,0012,1009.4,+24.4,062,0146,1786570481,41.417 70,0014,0018,1009.5,+24.4,062,0157,1786570781,41.399 66,0007,0010,1009.2,+24.3,062,0174,1786571081,41.416 64,0008,0011,1009.5,+24.2,063,0144,1786571381,41.409 66,0008,0011,1009.2,+24.3,062,0140,1786571681,41.387 66,0013,0017,1009.3,+24.2,062,0164,1786571981,41.381 70,0006,0008,1009.0,+24.1,063,0157,1786572281,41.379 66,0010,0013,1008.9,+24.2,062,0157,1786572581,41.375 66,0011,0015,1009.3,+24.1,063,0136,1786572881,41.365 66,0010,0013,1009.5,+24.0,063,0157,1786573181,41.353 64,0007,0010,1009.3,+23.9,063,0154,1786573481,41.429 64,0008,0011,1009.4,+23.9,063,0152,1786573781,41.543 66,0009,0012,1009.3,+23.9,064,0156,1786574081,41.503 70,0009,0012,1009.4,+23.5,065,0142,1786574381,41.493 66,0007,0010,1009.7,+23.7,065,0155,1786574681,41.487 66,0015,0021,1009.5,+23.4,066,0172,1786574981,41.495 64,0010,0013,1009.3,+23.6,066,0148,1786575281,41.493 72,0008,0011,1009.4,+23.6,065,0152,1786575581,41.475 70,0007,0010,1009.2,+23.5,066,0144,1786575881,41.523 70,0008,0011,1009.4,+23.7,065,0174,1786576181,41.461 64,0011,0015,1009.4,+23.7,065,0171,1786576481,41.472 64,0006,0008,1009.5,+23.3,066,0161,1786576781,41.471 66,0009,0012,1009.4,+23.6,064,0148,1786577381,41.617 66,0009,0012,1009.6,+23.3,065,0130,1786577981,41.609 64,0007,0010,1009.4,+23.4,064,0177,1786578281,41.607 70,0014,0018,1009.6,+23.3,064,0151,1786578581,41.589 70,0004,0006,1009.3,+23.2,065,0161,1786578881,41.602 66,0006,0008,1009.4,+22.9,066,0156,1786579181,41.636 72,0007,0010,1009.3,+22.7,066,0173,1786579481,41.598 70,0008,0011,1009.3,+22.7,067,0150,1786579781,41.596 70,0008,0011,1009.4,+22.3,067,0137,1786580081,41.58 66,0010,0013,1009.4,+22.3,067,0160,1786580381,41.616 66,0007,0010,1009.5,+22.5,067,0143,1786580681,41.661 70,0009,0012,1009.5,+22.6,066,0162,1786580981,41.78 66,0009,0012,1009.7,+22.6,066,0145,1786581281,41.727 72,0008,0011,1009.4,+22.4,067,0166,1786581581,41.711 66,0011,0015,1009.8,+22.3,067,0176,1786581881,41.723 66,0008,0011,1009.6,+22.1,068,0169,1786582181,41.698 66,0008,0011,1009.5,+22.6,066,0173,1786582481,41.695 70,0005,0007,1009.4,+22.6,066,0148,1786583081,41.687 66,0007,0010,1009.7,+22.8,064,0164,1786583381,41.687 66,0008,0011,1009.3,+22.5,064,0127,1786583681,41.665 64,0006,0008,1009.6,+22.7,063,0143,1786583981,41.659 66,0007,0010,1009.4,+22.7,063,0158,1786584281,41.726 66,0006,0008,1009.3,+22.5,064,0146,1786584581,41.817 64,0005,0007,1009.2,+22.3,065,0176,1786584881,41.811 66,0006,0008,1009.7,+22.7,062,0154,1786585181,41.801 66,0007,0010,1009.6,+22.6,062,0158,1786585481,41.803 66,0009,0012,1009.3,+23.0,060,0149,1786585781,41.796 66,0007,0010,1009.5,+22.6,061,0153,1786586081,41.83 66,0006,0008,1009.2,+22.6,061,0142,1786586381,41.772 70,0007,0010,1009.6,+22.5,061,0130,1786586681,41.763 64,0008,0011,1009.2,+22.4,061,0133,1786586981,41.761 64,0006,0008,1009.4,+22.2,062,0141,1786587281,41.761 66,0006,0008,1009.6,+22.5,061,0158,1786587581,41.757 64,0007,0010,1009.4,+22.4,062,0167,1786587881,41.821 64,0006,0008,1009.5,+22.0,063,0151,1786588181,41.895 66,0007,0010,1009.3,+21.6,065,0185,1786588481,41.883 70,0008,0011,1009.4,+21.8,065,0153,1786588781,41.884 66,0006,0008,1009.4,+21.4,067,0167,1786589081,41.894 70,0009,0012,1009.8,+21.2,068,0164,1786589381,41.87 70,0007,0010,1009.8,+21.0,069,0151,1786589681,41.853 70,0013,0017,1009.9,+20.9,069,0147,1786589981,41.855 66,0007,0010,1009.7,+20.8,069,0180,1786590281,41.845 66,0006,0008,1009.9,+20.8,069,0150,1786590581,41.837 66,0013,0017,1010.2,+20.7,069,0150,1786590881,41.836 70,0010,0013,1009.8,+20.8,069,0148,1786591181,41.847 70,0009,0012,1010.1,+20.9,068,0146,1786591481,41.91 64,0010,0013,1010.1,+20.8,069,0157,1786591781,41.985 66,0010,0013,1010.0,+20.8,069,0162,1786592081,41.98 66,0008,0011,1010.3,+20.7,069,0151,1786592381,41.973 70,0008,0011,1010.2,+20.7,069,0174,1786592681,41.971 70,0008,0011,1009.9,+20.6,070,0125,1786592981,41.973 72,0007,0010,1010.0,+20.8,069,0128,1786593281,41.996 70,0006,0008,1010.2,+20.9,068,0156,1786593581,41.981 66,0007,0010,1010.3,+20.8,069,0143,1786593881,41.96 64,0008,0011,1010.2,+21.0,068,0176,1786594181,41.958 70,0014,0018,1010.2,+21.2,068,0156,1786594481,41.953 70,0009,0012,1010.7,+21.2,068,0181,1786594781,41.958 66,0009,0012,1010.5,+21.5,066,0163,1786595082,42.022 66,0006,0008,1010.5,+22.3,064,0160,1786595382,42.099 70,0009,0012,1010.4,+22.8,062,0144,1786595682,42.083 64,0011,0015,1010.2,+23.1,061,0157,1786595982,42.086 64,0008,0011,1010.3,+22.8,062,0170,1786596282,42.083 66,0008,0011,1010.4,+22.8,062,0132,1786596582,42.077 72,0013,0017,1010.5,+22.5,063,0148,1786596882,42.062 70,0007,0010,1010.6,+22.7,062,0162,1786597182,42.065 66,0008,0011,1010.6,+22.7,061,0174,1786597482,42.054 64,0009,0012,1010.4,+22.8,061,0145,1786597782,42.075 70,0008,0011,1010.3,+23.3,059,0157,1786598082,42.047 64,0010,0013,1010.5,+23.6,058,0160,1786598382,42.034 66,0009,0012,1010.7,+23.5,056,0169,1786598682,42.11 64,0007,0010,1010.7,+23.9,056,0146,1786598982,42.19 66,0007,0010,1010.6,+24.1,054,0162,1786599282,42.182 70,0006,0008,1010.6,+24.5,053,0150,1786599582,42.193 72,0015,0021,1010.5,+24.6,053,0159,1786599882,42.194 66,0006,0008,1010.4,+24.5,051,0153,1786600182,42.186 66,0006,0008,1010.6,+24.8,050,0166,1786600482,42.162 66,0007,0010,1010.7,+24.8,050,0148,1786600782,42.163 70,0007,0010,1010.6,+25.3,048,0164,1786601082,42.145 64,0006,0008,1010.6,+25.4,048,0160,1786601382,42.149 64,0006,0008,1010.6,+25.6,046,0167,1786601682,42.14 66,0006,0008,1010.6,+25.6,043,0154,1786601982,42.144 66,0005,0007,1010.7,+25.7,041,0171,1786602282,42.207 70,0006,0008,1010.7,+26.1,043,0160,1786602582,42.282 70,0006,0008,1010.4,+26.0,042,0165,1786602882,42.298 70,0005,0007,1010.6,+26.4,042,0147,1786603182,42.29 72,0004,0006,1010.3,+26.2,040,0139,1786603482,42.285 76,0005,0007,1010.5,+26.8,039,0148,1786603782,42.274 66,0010,0013,1010.4,+27.0,037,0157,1786604082,42.271 66,0004,0006,1010.5,+27.2,037,0157,1786604382,42.26 70,0003,0005,1010.5,+27.0,037,0147,1786604682,42.267 66,0004,0006,1010.2,+27.3,037,0163,1786604982,42.261 72,0007,0010,1010.2,+27.4,037,0164,1786605282,42.236 66,0007,0010,1010.2,+27.4,036,0165,1786605582,42.258 61,0006,0008,1010.5,+27.5,036,0133,1786605882,42.319 64,0004,0006,1010.4,+27.6,035,0146,1786606182,42.395 70,0008,0011,1010.5,+28.0,034,0150,1786606482,42.4 70,0004,0006,1010.4,+27.9,034,0151,1786606782,42.38 64,0005,0007,1010.4,+28.2,033,0131,1786607082,42.382 66,0005,0007,1010.2,+28.5,033,0148,1786607382,42.376 66,0004,0006,1010.0,+28.5,033,0167,1786607682,42.359 64,0005,0007,1010.2,+28.6,033,0154,1786607982,42.368 64,0005,0007,1009.9,+28.7,033,0132,1786608282,42.366 64,0005,0007,1010.0,+28.6,033,0156,1786608582,42.363 70,0006,0008,1010.2,+29.3,032,0167,1786608882,42.343 64,0008,0011,1009.9,+29.2,033,0154,1786609182,42.347 70,0011,0015,1009.9,+29.2,032,0158,1786609482,42.441 66,0006,0008,1009.8,+29.6,031,0171,1786609782,42.515 64,0005,0007,1009.8,+29.2,031,0155,1786610082,42.49 66,0007,0010,1010.0,+29.6,031,0142,1786610682,42.484 66,0003,0005,1009.7,+29.3,030,0171,1786610982,42.497 66,0007,0010,1009.8,+30.2,030,0138,1786611282,42.474 61,0011,0015,1009.7,+30.1,029,0167,1786611582,42.467 66,0008,0011,1009.7,+29.8,030,0147,1786611882,42.46 66,0006,0008,1009.6,+30.0,029,0160,1786612182,42.452 66,0007,0010,1009.6,+30.6,028,0146,1786612482,42.457 64,0008,0011,1009.4,+30.4,028,0148,1786613082,42.521 61,0006,0008,1009.4,+30.9,028,0153,1786613382,42.597 61,0006,0008,1009.5,+30.8,028,0141,1786613682,42.615 66,0003,0005,1009.3,+30.8,028,0172,1786613982,42.586 66,0004,0006,1009.2,+30.2,028,0163,1786614282,42.585 66,0005,0007,1009.4,+30.6,028,0163,1786614582,42.594 64,0005,0007,1009.4,+30.8,028,0175,1786614882,42.61 64,0006,0008,1009.3,+31.6,027,0152,1786615182,42.586 64,0009,0012,1009.1,+31.4,027,0155,1786615482,42.576 64,0006,0008,1009.1,+31.8,027,0142,1786615782,42.57 66,0006,0008,1009.2,+31.1,028,0158,1786616082,42.57 61,0004,0006,1009.3,+31.7,027,0144,1786616382,42.564 64,0004,0006,1009.1,+31.3,026,0161,1786616982,42.715 66,0004,0006,1009.1,+31.3,026,0169,1786617282,42.715 64,0004,0006,1009.2,+31.9,026,0179,1786617582,42.693 64,0007,0010,1008.9,+32.2,026,0155,1786617882,42.698 61,0003,0005,1008.6,+32.1,026,0166,1786618182,42.995 64,0006,0008,1008.9,+31.5,026,0175,1786618482,42.69 64,0012,0016,1009.1,+32.0,026,0156,1786618782,42.692 66,0008,0011,1008.6,+32.8,025,0154,1786619082,42.689 66,0007,0010,1008.8,+32.6,025,0154,1786619382,42.683 66,0005,0007,1008.6,+32.0,025,0168,1786619682,42.672 66,0005,0007,1008.7,+31.6,026,0164,1786619982,42.662 64,0006,0008,1008.6,+32.0,025,0155,1786620282,42.739 64,0005,0007,1008.6,+32.1,025,0171,1786620582,42.818 64,0010,0013,1008.4,+32.7,024,0144,1786620882,42.814 64,0002,0003,1008.4,+32.6,025,0156,1786621482,42.818 66,0004,0006,1008.5,+33.1,024,0152,1786621782,42.822 66,0002,0003,1008.7,+33.2,024,0155,1786622082,42.824 66,0007,0010,1008.7,+32.8,025,0148,1786622382,42.798 64,0006,0008,1008.3,+33.2,024,0161,1786622682,42.79 70,0013,0017,1008.4,+32.8,024,0129,1786622982,42.796 70,0003,0005,1008.4,+33.1,024,0154,1786623282,42.786 66,0004,0006,1008.1,+33.7,025,0162,1786623582,42.775 64,0004,0006,1008.2,+33.3,024,0172,1786623882,42.856 64,0004,0006,1008.3,+33.2,024,0159,1786624182,42.934 64,0005,0007,1008.2,+32.8,024,0152,1786624482,42.932 66,0005,0007,1008.3,+33.5,023,0163,1786624782,42.928 70,0006,0008,1007.8,+33.3,024,0146,1786625082,42.922 66,0006,0008,1007.9,+33.5,024,0156,1786625382,42.918 64,0006,0008,1007.8,+33.2,024,0144,1786625682,42.926 64,0004,0006,1008.0,+33.3,024,0157,1786625982,42.912 66,0004,0006,1008.0,+33.3,023,0153,1786626282,42.94 70,0012,0016,1007.9,+33.5,024,0144,1786627182,42.898 70,0005,0007,1007.9,+33.5,025,0163,1786627482,42.983 70,0004,0006,1007.9,+33.6,025,0159,1786627783,43.061 66,0004,0006,1007.7,+33.2,025,0154,1786628083,43.049 61,0003,0005,1007.8,+32.7,026,0148,1786628383,43.045 70,0003,0005,1007.8,+32.7,026,0149,1786628683,43.05 61,0007,0010,1007.9,+32.8,026,0169,1786629283,43.027 61,0005,0007,1008.0,+32.3,027,0161,1786629583,43.018 70,0011,0015,1007.6,+32.4,028,0154,1786629883,43.011 64,0007,0010,1007.9,+32.1,028,0142,1786630183,43.001 66,0004,0006,1007.6,+31.6,031,0132,1786630483,43.002 64,0011,0015,1007.8,+31.7,032,0153,1786630783,43.01 61,0008,0011,1007.9,+31.8,031,0147,1786631083,43.071 66,0008,0011,1007.7,+31.8,032,0153,1786631383,43.177 70,0004,0006,1007.9,+31.3,033,0171,1786631683,43.138 61,0010,0013,1007.9,+31.7,033,0164,1786631983,43.142 70,0016,0022,1008.1,+31.9,033,0164,1786632283,43.146 61,0005,0007,1008.1,+31.9,033,0171,1786632583,43.144 66,0007,0010,1008.1,+31.9,032,0140,1786632883,43.145 64,0009,0012,1007.8,+31.5,033,0178,1786633183,43.134 64,0004,0006,1008.1,+31.4,033,0167,1786633483,43.118 64,0004,0006,1007.8,+31.5,032,0144,1786633783,43.125 66,0008,0011,1007.7,+31.6,034,0159,1786634083,43.114 64,0002,0003,1008.0,+31.9,033,0140,1786634383,43.105 64,0003,0005,1007.8,+31.3,034,0156,1786634683,43.177 64,0007,0010,1007.7,+31.3,034,0152,1786634983,43.26 64,0007,0010,1007.7,+30.9,035,0159,1786635283,43.25 64,0003,0005,1008.3,+30.4,036,0136,1786635583,43.246 72,0004,0006,1008.2,+30.4,036,0154,1786635883,43.25 66,0013,0017,1008.1,+29.7,038,0170,1786636183,43.248 64,0006,0008,1008.1,+29.9,037,0158,1786636783,43.223 64,0004,0006,1008.2,+29.9,037,0147,1786637083,43.215 61,0004,0006,1008.1,+29.9,037,0156,1786637383,43.202 72,0004,0006,1008.4,+29.3,038,0155,1786637683,43.207 70,0008,0011,1008.3,+29.4,038,0147,1786637983,43.215 64,0008,0011,1008.5,+28.9,039,0139,1786638283,43.283 64,0004,0006,1008.3,+28.7,039,0161,1786638583,43.357 70,0005,0007,1008.6,+28.4,040,0165,1786638883,43.354 64,0006,0008,1008.8,+28.2,040,0146,1786639183,43.352 61,0004,0006,1008.8,+28.0,041,0141,1786639483,43.343 66,0005,0007,1008.7,+28.0,040,0152,1786639783,43.335 66,0002,0003,1009.1,+28.0,040,0146,1786640083,43.329 64,0003,0005,1008.9,+27.8,041,0160,1786640383,43.327 66,0004,0006,1008.7,+27.4,042,0150,1786640683,43.323 64,0003,0005,1009.1,+27.2,042,0144,1786640983,43.335 70,0003,0005,1009.2,+26.9,043,0145,1786641283,43.347 61,0009,0012,1009.0,+26.8,043,0159,1786641583,43.315 64,0003,0005,1009.2,+26.6,044,0158,1786641883,43.38 66,0011,0015,1009.2,+26.5,044,0157,1786642183,43.458 70,0004,0006,1009.5,+26.2,045,0143,1786642483,43.471 66,0005,0007,1009.1,+26.1,045,0166,1786642783,43.434 66,0004,0006,1009.2,+25.9,045,0152,1786643083,43.444 72,0004,0006,1009.1,+25.8,046,0168,1786643383,43.442 70,0005,0007,1009.4,+25.9,045,0143,1786643683,43.432 61,0007,0010,1009.6,+25.3,047,0153,1786643983,43.422 66,0007,0010,1009.5,+25.4,047,0151,1786644284,44.364 66,0004,0006,1009.5,+25.4,047,0177,1786644583,43.417 64,0003,0005,1009.7,+25.1,047,0141,1786644883,43.521 61,0003,0005,1009.8,+25.2,047,0158,1786645183,43.407 66,0004,0006,1010.0,+25.1,047,0166,1786645483,43.537 66,0006,0008,1010.0,+25.0,048,0125,1786645783,43.558 66,0006,0008,1010.2,+25.1,047,0150,1786646083,43.548 64,0003,0005,1009.9,+25.0,048,0163,1786646383,43.547 66,0003,0005,1010.3,+24.8,048,0170,1786646683,43.556 64,0003,0005,1010.2,+24.8,048,0149,1786646983,43.529 64,0003,0005,1010.4,+24.8,048,0156,1786647283,43.522 66,0003,0005,1010.3,+24.7,048,0153,1786647583,43.525 66,0002,0003,1010.3,+24.7,048,0141,1786647883,43.515 66,0006,0008,1010.3,+24.3,049,0162,1786648183,43.511 66,0005,0007,1010.5,+24.5,048,0174,1786648483,43.492 70,0005,0007,1010.4,+24.3,048,0149,1786648783,43.492 70,0003,0005,1010.2,+24.4,048,0164,1786649083,43.566 66,0003,0005,1010.5,+24.2,049,0135,1786649383,43.644 66,0002,0003,1010.4,+24.0,049,0140,1786649683,43.641 66,0002,0003,1010.5,+24.1,049,0136,1786649983,43.639 66,0003,0005,1010.7,+23.9,050,0154,1786650283,43.627 66,0004,0006,1010.6,+23.7,050,0153,1786650583,43.614 66,0002,0003,1010.7,+23.9,050,0137,1786650883,43.622 64,0004,0006,1010.6,+23.8,050,0135,1786651183,43.604 70,0004,0006,1010.7,+23.8,050,0165,1786651483,43.596 64,0003,0005,1011.1,+23.7,051,0160,1786651783,43.61 66,0008,0011,1010.7,+23.5,051,0161,1786652083,43.604 66,0003,0005,1010.9,+23.5,051,0150,1786652383,43.587 66,0002,0003,1011.1,+23.7,050,0158,1786652683,43.657 66,0004,0006,1011.3,+23.4,050,0150,1786652983,43.729 61,0003,0005,1010.9,+23.4,050,0167,1786653283,43.741 61,0002,0003,1011.0,+23.2,050,0130,1786653583,43.714 66,0004,0006,1011.1,+23.2,050,0142,1786653883,43.708 61,0008,0011,1011.0,+23.2,050,0143,1786654183,43.723 72,0004,0006,1011.0,+23.0,050,0153,1786654483,43.726 66,0004,0006,1011.2,+23.0,050,0143,1786654783,43.707 61,0006,0008,1011.0,+23.1,050,0162,1786655383,43.692 61,0003,0005,1011.0,+22.5,052,0122,1786655683,43.689 64,0002,0003,1011.1,+22.7,051,0164,1786655983,43.672 70,0003,0005,1011.0,+22.4,052,0156,1786656583,43.839 64,0003,0005,1010.9,+22.5,052,0143,1786656883,43.83 64,0003,0005,1010.9,+22.5,052,0146,1786657183,43.836 64,0001,0002,1011.1,+22.4,052,0149,1786657483,43.822 66,0003,0005,1011.3,+22.6,052,0139,1786657783,43.84 66,0002,0003,1011.1,+22.5,052,0143,1786658083,43.808 64,0004,0006,1011.0,+22.3,052,0174,1786658383,43.803 66,0002,0003,1011.2,+22.3,053,0144,1786658683,43.808 70,0008,0011,1011.1,+22.3,053,0158,1786658983,43.797 66,0003,0005,1011.0,+22.2,053,0149,1786659285,45.139 66,0003,0005,1011.2,+22.3,052,0150,1786659583,43.791 64,0003,0005,1011.1,+22.2,052,0163,1786659883,43.868 66,0003,0005,1010.9,+22.3,052,0177,1786660183,43.922 64,0003,0005,1011.0,+22.0,053,0148,1786660783,43.918 64,0005,0007,1011.0,+21.9,053,0130,1786661083,43.945 64,0002,0003,1010.9,+21.9,053,0152,1786661383,43.926 64,0006,0008,1010.8,+22.1,053,0164,1786661683,43.918 70,0002,0003,1010.9,+21.7,054,0161,1786661983,43.904 64,0002,0003,1011.2,+21.8,054,0134,1786662283,43.93 66,0003,0005,1010.8,+21.7,054,0154,1786662583,43.901 64,0005,0007,1010.9,+21.6,054,0143,1786662883,43.893 66,0001,0002,1011.0,+21.6,054,0150,1786663183,43.905 64,0002,0003,1010.9,+21.4,055,0144,1786663483,43.991 66,0003,0005,1010.7,+21.2,054,0143,1786664384,44.025 66,0005,0007,1010.7,+21.1,054,0143,1786664684,44.022 66,0002,0003,1010.9,+21.1,054,0171,1786664984,44.017 66,0005,0007,1011.0,+21.1,054,0138,1786665283,43.995 70,0001,0002,1010.6,+20.9,054,0139,1786665583,43.988 70,0002,0003,1010.5,+20.7,055,0149,1786665883,43.994 66,0002,0003,1010.5,+20.9,054,0165,1786666183,43.982 66,0006,0008,1010.7,+20.8,054,0160,1786666483,43.981 64,0002,0003,1010.7,+20.7,055,0158,1786666783,43.981 64,0003,0005,1010.7,+20.8,054,0137,1786667084,44.038 61,0002,0003,1010.9,+20.6,055,0157,1786667384,44.118 66,0002,0003,1010.5,+20.7,055,0132,1786667684,44.123 66,0002,0003,1010.7,+20.4,056,0160,1786667984,44.162 64,0002,0003,1010.5,+20.1,057,0139,1786668284,44.109 66,0003,0005,1010.7,+20.0,058,0178,1786668584,44.098 64,0008,0011,1010.6,+20.0,057,0158,1786668884,44.097 66,0002,0003,1010.5,+20.0,058,0128,1786669184,44.085 66,0003,0005,1010.6,+20.0,057,0151,1786669484,44.097 66,0003,0005,1010.5,+20.0,057,0189,1786669784,44.074 66,0002,0003,1010.5,+20.0,057,0170,1786670084,44.06 70,0003,0005,1010.6,+20.1,057,0172,1786670384,44.068 66,0002,0003,1010.3,+20.0,057,0153,1786670684,44.152 64,0003,0005,1010.3,+19.9,057,0169,1786670984,44.22 66,0004,0006,1010.5,+19.8,058,0151,1786671284,44.212 61,0003,0005,1010.6,+19.7,058,0168,1786671584,44.212 64,0002,0003,1010.4,+19.6,059,0173,1786671884,44.21 64,0003,0005,1010.3,+19.6,059,0154,1786672184,44.196 66,0003,0005,1010.3,+19.5,059,0158,1786672484,44.185 64,0002,0003,1010.3,+19.6,059,0172,1786672784,44.177 66,0002,0003,1010.1,+19.2,059,0143,1786673084,44.177 64,0003,0005,1010.1,+19.1,060,0172,1786673384,44.171 64,0002,0003,1010.1,+19.1,060,0146,1786673684,44.158 66,0003,0005,1010.3,+18.9,061,0161,1786673984,44.166 66,0003,0005,1010.1,+18.8,061,0151,1786674284,44.231 66,0004,0006,1010.2,+18.7,061,0152,1786674884,44.313 66,0004,0006,1010.1,+18.8,061,0159,1786675184,44.302 64,0002,0003,1010.3,+18.6,062,0140,1786675484,44.3 70,0004,0006,1010.5,+18.6,062,0148,1786675784,44.299 70,0006,0008,1010.1,+18.8,062,0160,1786676084,44.282 64,0003,0005,1010.3,+18.6,062,0153,1786676384,44.277 66,0003,0005,1010.2,+18.6,062,0182,1786676684,44.263 64,0002,0003,1010.1,+18.8,062,0171,1786676984,44.253 64,0002,0003,1010.2,+18.7,062,0187,1786677284,44.614 64,0003,0005,1010.1,+18.8,062,0180,1786677584,44.253 64,0002,0003,1010.0,+18.8,062,0151,1786677884,44.348 66,0003,0005,1010.0,+18.5,063,0147,1786678184,44.401 66,0003,0005,1010.3,+18.5,063,0148,1786678784,44.397 66,0003,0005,1010.4,+18.6,062,0162,1786679084,44.387 61,0004,0006,1010.3,+18.8,062,0161,1786679384,44.384 70,0013,0017,1010.4,+18.7,063,0157,1786679684,44.38 64,0004,0006,1010.2,+18.9,062,0160,1786679984,44.378 66,0004,0006,1010.3,+18.8,062,0160,1786680284,44.386 66,0003,0005,1010.5,+19.0,061,0139,1786680584,44.367 66,0005,0007,1010.5,+19.0,062,0158,1786680884,44.357 64,0005,0007,1010.5,+19.1,061,0141,1786681184,44.361 66,0003,0005,1010.6,+19.5,060,0164,1786681484,44.43 70,0008,0011,1010.4,+19.8,059,0153,1786681784,44.511 66,0003,0005,1010.6,+20.8,056,0130,1786682084,44.498 64,0006,0008,1010.3,+20.7,056,0153,1786682384,44.506 66,0006,0008,1010.4,+20.7,056,0157,1786682684,44.49 66,0004,0006,1010.3,+20.6,057,0173,1786682984,44.492 61,0007,0010,1010.6,+20.9,056,0160,1786683284,44.477 66,0015,0021,1010.2,+21.0,056,0144,1786683584,44.481 66,0003,0005,1010.4,+21.5,054,0146,1786683884,44.469 66,0003,0005,1010.6,+21.6,055,0159,1786684184,44.468 70,0005,0007,1010.6,+21.6,054,0151,1786684484,44.464 70,0004,0006,1010.3,+21.7,053,0183,1786684784,44.452 66,0006,0008,1010.3,+21.8,053,0183,1786685084,44.539 64,0003,0005,1010.4,+22.2,052,0157,1786685384,44.601 64,0003,0005,1010.4,+23.4,050,0162,1786685984,44.585 70,0002,0003,1010.5,+23.4,047,0139,1786686284,44.58 70,0004,0006,1010.6,+23.5,045,0157,1786686584,44.575 64,0003,0005,1010.4,+23.7,040,0136,1786686884,44.576 61,0005,0007,1010.3,+24.0,036,0147,1786687184,44.569 70,0002,0003,1010.2,+23.9,037,0150,1786687484,44.554 66,0002,0003,1010.5,+24.2,035,0176,1786687784,44.549 66,0003,0005,1010.4,+24.3,036,0147,1786688084,44.545 64,0003,0005,1010.2,+24.3,036,0175,1786688384,44.543 64,0002,0003,1010.6,+24.3,036,0166,1786688684,44.622 64,0004,0006,1010.3,+24.0,036,0152,1786688984,44.7 64,0002,0003,1010.4,+24.3,035,0162,1786689284,44.7 66,0003,0005,1010.2,+24.6,035,0164,1786689584,44.691 64,0003,0005,1010.2,+24.8,035,0175,1786689884,44.663 61,0003,0005,1010.2,+24.7,034,0123,1786690184,44.735 64,0002,0003,1010.5,+24.8,033,0144,1786690484,44.658 70,0003,0005,1010.4,+24.9,033,0150,1786690784,44.658 64,0003,0005,1010.3,+24.9,033,0153,1786691084,44.655 61,0005,0007,1010.1,+25.4,031,0171,1786691384,44.647 64,0003,0005,1010.1,+25.4,031,0162,1786691684,44.67 66,0004,0006,1010.2,+25.4,032,0161,1786691984,44.632 64,0003,0005,1010.4,+25.6,032,0161,1786692284,44.709 70,0004,0006,1010.3,+25.4,033,0175,1786692584,44.786 66,0003,0005,1010.1,+25.6,033,0159,1786692884,44.774 64,0003,0005,1010.2,+25.5,031,0154,1786693184,44.779 66,0004,0006,1010.2,+25.9,031,0153,1786693484,44.765 66,0006,0008,1009.8,+26.1,031,0145,1786693784,44.767 66,0003,0005,1010.0,+25.9,031,0159,1786694084,44.773 66,0003,0005,1009.5,+26.4,030,0157,1786694384,44.765 66,0003,0005,1010.0,+26.6,030,0164,1786694684,44.756 61,0005,0007,1009.7,+26.0,031,0147,1786694984,44.76 66,0004,0006,1009.7,+26.3,030,0141,1786695284,44.749 66,0003,0005,1009.7,+26.2,031,0168,1786695584,44.75 64,0004,0006,1009.9,+26.8,030,0156,1786695884,44.825 66,0003,0005,1009.5,+27.0,028,0144,1786696184,44.899 61,0005,0007,1009.8,+26.8,028,0150,1786696484,44.878 66,0003,0005,1009.9,+27.2,027,0179,1786696784,44.884 66,0005,0007,1009.6,+26.8,027,0157,1786697084,44.876 64,0006,0008,1009.6,+26.7,027,0168,1786697384,44.872 61,0005,0007,1009.5,+27.0,026,0155,1786697684,44.869 61,0004,0006,1009.7,+27.2,026,0146,1786697984,44.878 70,0003,0005,1009.5,+27.4,027,0170,1786698284,44.879 61,0003,0005,1009.3,+26.8,025,0136,1786698584,44.866 64,0003,0005,1009.3,+26.8,025,0175,1786698884,44.842 64,0005,0007,1009.4,+27.4,025,0149,1786699184,44.854 64,0005,0007,1009.1,+27.7,024,0146,1786699484,44.933 66,0004,0006,1009.0,+27.4,024,0142,1786699784,44.997 64,0008,0011,1009.0,+27.7,023,0147,1786700084,44.992 66,0003,0005,1009.2,+27.7,022,0144,1786700384,44.986 64,0003,0005,1009.2,+27.3,023,0152,1786700684,44.997 66,0004,0006,1009.3,+27.8,023,0150,1786700985,45.019 64,0003,0005,1009.2,+28.1,023,0160,1786701284,44.974 70,0003,0005,1008.8,+27.9,022,0148,1786701584,44.98 70,0003,0005,1008.7,+28.3,023,0171,1786701884,44.971 64,0005,0007,1008.9,+27.8,023,0165,1786702184,44.956 66,0004,0006,1008.6,+28.6,023,0137,1786702484,44.959 64,0005,0007,1008.9,+28.3,023,0155,1786702784,44.941 66,0007,0010,1008.7,+28.9,023,0173,1786703085,45.03 66,0007,0010,1008.7,+28.6,023,0155,1786703385,45.11 64,0002,0003,1008.5,+28.8,022,0159,1786703685,45.088 66,0002,0003,1008.6,+28.5,022,0162,1786703985,45.086 64,0003,0005,1008.7,+28.1,021,0146,1786704285,45.086 64,0004,0006,1008.6,+28.1,021,0155,1786704585,45.078 61,0003,0005,1008.5,+28.2,022,0141,1786704885,45.062 64,0003,0005,1008.4,+28.8,022,0160,1786705185,45.065 66,0003,0005,1008.6,+28.9,021,0158,1786705485,45.057 66,0004,0006,1008.1,+29.4,021,0142,1786705785,45.09 66,0004,0006,1008.3,+29.0,022,0147,1786706085,45.089 61,0003,0005,1008.3,+28.8,021,0155,1786706385,45.055 66,0004,0006,1008.0,+29.3,019,0141,1786706685,45.131 64,0002,0003,1008.0,+29.0,020,0158,1786706985,45.202 64,0004,0006,1008.0,+29.0,019,0134,1786707285,45.183 61,0004,0006,1008.0,+29.6,019,0189,1786707585,45.177 64,0004,0006,1007.7,+29.3,021,0162,1786707885,45.177 66,0003,0005,1007.5,+29.4,020,0164,1786708185,45.182 66,0004,0006,1007.6,+29.6,020,0156,1786708485,45.165 61,0003,0005,1007.5,+29.6,020,0175,1786708785,45.174 66,0004,0006,1007.3,+29.9,020,0134,1786709085,45.179 61,0002,0003,1007.5,+29.4,020,0154,1786709385,45.246 64,0004,0006,1007.5,+29.6,020,0140,1786709685,45.169 66,0002,0003,1007.4,+29.5,020,0147,1786709985,45.153 61,0004,0006,1007.5,+29.2,020,0147,1786710285,45.23 61,0003,0005,1007.8,+29.8,020,0160,1786710585,45.29 64,0003,0005,1007.7,+29.7,019,0157,1786710885,45.297 66,0004,0006,1007.6,+29.6,020,0145,1786711185,45.285 66,0003,0005,1007.6,+30.0,019,0131,1786711485,45.286 64,0003,0005,1007.3,+29.9,019,0146,1786711785,45.287 64,0006,0008,1007.1,+29.7,020,0146,1786712085,45.282 66,0002,0003,1007.3,+29.6,019,0159,1786712385,45.274 66,0006,0008,1007.0,+29.7,020,0151,1786712685,45.276 66,0002,0003,1007.2,+29.4,019,0164,1786712985,45.262 64,0002,0003,1007.2,+29.9,019,0164,1786713285,45.258 61,0002,0003,1007.1,+30.0,019,0155,1786713585,45.254 64,0003,0005,1006.9,+29.7,019,0165,1786713885,45.33 61,0002,0003,1007.1,+30.1,019,0161,1786714185,45.4 61,0002,0003,1007.1,+29.8,019,0149,1786714485,45.406 66,0003,0005,1007.0,+29.7,019,0166,1786714785,45.399 64,0003,0005,1006.7,+29.8,019,0149,1786715085,45.395 61,0003,0005,1006.6,+29.5,019,0161,1786715385,45.393 66,0002,0003,1006.9,+29.7,019,0139,1786715685,45.381 66,0006,0008,1006.6,+29.7,020,0150,1786716285,45.386 66,0002,0003,1006.9,+29.7,019,0134,1786716585,45.371 61,0009,0012,1006.8,+30.0,019,0181,1786716885,45.359 66,0003,0005,1006.4,+30.1,019,0142,1786717185,45.374 70,0003,0005,1006.3,+30.2,019,0152,1786717485,45.427 66,0003,0005,1006.5,+30.1,020,0159,1786717785,45.512 61,0004,0006,1006.2,+29.7,019,0168,1786718085,45.519 64,0008,0011,1006.5,+29.9,020,0152,1786718385,45.5 66,0002,0003,1006.5,+29.8,019,0160,1786718685,45.494 66,0003,0005,1006.2,+29.8,019,0135,1786718985,45.477 70,0003,0005,1006.2,+29.6,019,0173,1786719285,45.477 66,0003,0005,1006.3,+29.5,019,0174,1786719585,45.47 72,0002,0003,1006.3,+29.8,020,0162,1786719885,45.466 64,0002,0003,1006.1,+30.1,020,0159,1786720185,45.469 66,0003,0005,1006.4,+29.9,019,0152,1786720485,45.46 66,0009,0012,1006.3,+29.8,020,0145,1786720785,45.469 64,0002,0003,1006.1,+29.3,020,0167,1786721085,45.542 66,0005,0007,1006.2,+29.4,020,0168,1786721385,45.605 64,0002,0003,1006.2,+29.4,020,0155,1786721685,45.61 61,0002,0003,1006.1,+28.9,020,0148,1786721985,45.611 64,0003,0005,1006.4,+28.7,020,0163,1786722285,45.604 61,0006,0008,1006.0,+28.5,021,0158,1786722585,45.593 66,0003,0005,1006.1,+28.8,021,0148,1786722885,45.605 64,0003,0005,1006.2,+28.6,021,0192,1786723185,45.597 64,0002,0003,1006.3,+28.3,021,0132,1786723485,45.564 64,0002,0003,1006.4,+28.2,021,0176,1786723785,45.574 61,0004,0006,1006.0,+28.5,021,0168,1786724085,45.571 64,0003,0005,1006.1,+28.5,021,0174,1786724385,45.55 61,0002,0003,1006.1,+28.7,021,0142,1786724685,45.634 64,0002,0003,1006.4,+28.7,021,0146,1786724985,45.708 64,0003,0005,1006.1,+28.5,023,0155,1786725285,45.71 61,0003,0005,1006.3,+28.2,023,0156,1786725585,45.709 66,0006,0008,1006.3,+28.3,024,0174,1786725885,45.705 70,0009,0012,1006.3,+27.9,025,0152,1786726185,45.694 64,0007,0010,1006.0,+27.7,025,0159,1786726485,45.684 66,0007,0010,1006.4,+27.2,026,0160,1786726785,45.71 70,0004,0006,1006.4,+26.7,027,0161,1786727085,45.673 64,0003,0005,1006.4,+26.4,028,0142,1786727385,45.682 66,0002,0003,1006.4,+26.2,029,0170,1786727685,45.68 66,0006,0008,1006.5,+25.9,030,0153,1786727985,45.698 70,0003,0005,1006.7,+25.8,030,0149,1786728285,45.74 66,0003,0005,1006.5,+25.5,031,0152,1786728585,45.809 61,0007,0010,1006.4,+25.2,031,0143,1786728885,45.79 72,0003,0005,1006.7,+25.1,032,0139,1786729185,45.79 70,0013,0017,1006.7,+25.1,032,0152,1786729485,45.791 64,0005,0007,1006.7,+24.9,032,0150,1786729785,45.788 66,0003,0005,1006.7,+25.0,032,0149,1786730085,45.771 70,0004,0006,1006.8,+24.6,033,0159,1786730385,45.761 66,0007,0010,1007.0,+24.4,034,0152,1786730685,45.776 70,0005,0007,1007.0,+24.4,034,0152,1786730985,45.765 70,0003,0005,1007.0,+24.2,034,0170,1786731285,45.756 66,0005,0007,1006.8,+24.3,034,0161,1786731585,45.744 70,0004,0006,1007.4,+24.2,035,0167,1786731885,45.815 61,0004,0006,1007.5,+23.9,036,0149,1786732185,45.898 66,0004,0006,1007.4,+23.7,036,0150,1786732485,45.886 70,0003,0005,1007.6,+23.5,037,0145,1786733085,45.871 66,0003,0005,1007.6,+23.5,037,0155,1786733385,45.876 64,0004,0006,1007.6,+23.4,038,0154,1786733685,45.863 66,0004,0006,1007.7,+23.3,038,0139,1786733985,45.851 66,0003,0005,1007.8,+23.2,039,0159,1786734285,45.847 66,0005,0007,1008.0,+23.1,039,0159,1786734885,45.842 70,0002,0003,1008.2,+22.7,040,0166,1786735185,45.829 66,0004,0006,1008.0,+22.4,041,0158,1786735485,45.919 64,0003,0005,1008.1,+22.5,041,0171,1786735786,46.001 66,0002,0003,1008.2,+22.4,041,0157,1786736085,45.991 64,0003,0005,1008.2,+22.3,041,0152,1786736385,45.983 66,0003,0005,1008.4,+22.2,042,0182,1786736686,46.01 64,0004,0006,1008.3,+22.2,042,0136,1786736985,45.976 61,0004,0006,1008.4,+21.9,042,0161,1786737285,45.984 66,0006,0008,1008.4,+21.9,043,0137,1786737585,45.968 70,0005,0007,1008.6,+22.1,043,0167,1786737885,45.955 66,0005,0007,1008.7,+21.8,045,0163,1786738185,45.958 66,0003,0005,1008.5,+21.7,045,0149,1786738485,45.949 66,0004,0006,1008.6,+22.1,044,0187,1786738785,45.942 61,0007,0010,1008.6,+21.5,046,0152,1786739086,46.001 66,0006,0008,1008.8,+21.3,047,0173,1786739386,46.105 64,0004,0006,1008.9,+21.6,047,0158,1786739686,46.071 66,0004,0006,1008.7,+21.5,047,0139,1786739986,46.075 64,0004,0006,1008.7,+21.3,048,0152,1786740286,46.12 66,0004,0006,1009.0,+21.2,049,0164,1786740886,46.035 70,0009,0012,1008.9,+21.0,050,0136,1786741186,46.039 64,0006,0008,1009.1,+20.5,051,0143,1786741786,46.031 70,0003,0005,1008.9,+20.4,052,0147,1786742086,46.039 66,0006,0008,1008.8,+20.3,053,0122,1786742386,46.029 70,0005,0007,1009.0,+20.2,053,0130,1786742686,46.091 61,0005,0007,1009.0,+20.2,054,0178,1786742986,46.168 64,0005,0007,1008.9,+20.1,054,0158,1786743286,46.164 64,0008,0011,1009.0,+20.2,055,0139,1786743586,46.164 66,0003,0005,1008.9,+20.3,055,0154,1786743886,46.177 66,0006,0008,1008.9,+20.4,055,0126,1786744186,46.165 66,0011,0015,1009.0,+20.0,056,0141,1786744486,46.142 64,0005,0007,1009.0,+19.7,057,0131,1786744786,46.137 61,0005,0007,1008.8,+19.6,057,0155,1786745086,46.128 64,0005,0007,1009.1,+19.4,058,0158,1786745386,46.129 66,0003,0005,1009.0,+19.3,058,0136,1786745686,46.117 66,0006,0008,1008.8,+19.5,057,0151,1786745986,46.103 66,0003,0005,1008.9,+19.4,058,0146,1786746286,46.187 66,0004,0006,1008.8,+19.3,058,0155,1786746586,46.262 64,0007,0010,1008.9,+19.3,058,0135,1786746886,46.251 64,0006,0008,1009.1,+19.0,059,0151,1786747186,46.25 64,0004,0006,1008.9,+19.3,058,0171,1786747486,46.247 64,0004,0006,1008.7,+19.3,058,0136,1786747786,46.245 70,0004,0006,1008.6,+18.9,059,0157,1786748386,46.235 66,0006,0008,1008.7,+18.8,059,0144,1786748686,46.222 66,0004,0006,1008.9,+18.6,060,0161,1786748986,46.201 61,0004,0006,1008.7,+18.8,059,0131,1786749286,46.207 66,0003,0005,1008.9,+18.6,060,0174,1786749586,46.197 66,0004,0006,1008.6,+18.4,060,0166,1786749886,46.277 66,0005,0007,1008.5,+18.4,061,0147,1786750186,46.368 64,0005,0007,1008.2,+18.3,061,0161,1786750486,46.361 66,0003,0005,1008.6,+18.4,060,0169,1786750786,46.351 66,0005,0007,1008.6,+18.6,060,0164,1786751086,46.338 64,0004,0006,1008.5,+18.4,060,0155,1786751386,46.357 66,0004,0006,1008.5,+18.4,060,0154,1786751686,46.332 64,0003,0005,1008.4,+18.4,060,0159,1786751986,46.345 66,0007,0010,1008.4,+18.4,060,0144,1786752286,46.322 66,0004,0006,1008.3,+18.2,060,0163,1786752586,46.312 64,0003,0005,1008.5,+18.1,061,0172,1786752886,46.315 61,0003,0005,1008.4,+17.9,061,0165,1786753186,46.301 66,0003,0005,1008.5,+18.1,060,0148,1786753486,46.381 66,0004,0006,1008.5,+17.9,061,0167,1786753786,46.458 64,0004,0006,1008.7,+17.8,061,0160,1786754086,46.464 64,0006,0008,1008.5,+17.8,061,0176,1786754386,46.447 66,0004,0006,1008.4,+17.6,062,0191,1786754686,46.449 61,0004,0006,1008.3,+17.5,062,0153,1786754986,46.443 64,0003,0005,1008.2,+17.4,062,0157,1786755286,46.428 64,0004,0006,1008.2,+17.4,063,0154,1786755586,46.45 70,0004,0006,1008.2,+17.5,062,0142,1786755886,46.416 66,0007,0010,1008.3,+17.3,063,0156,1786756186,46.407 64,0005,0007,1008.3,+17.3,063,0153,1786756486,46.434 66,0008,0011,1008.0,+17.1,063,0174,1786756786,46.392 61,0003,0005,1008.1,+17.0,064,0149,1786757086,46.49 66,0004,0006,1008.2,+17.1,063,0162,1786757386,46.557 61,0004,0006,1008.2,+17.4,063,0158,1786757686,46.539 64,0004,0006,1008.0,+17.0,063,0181,1786758286,46.544 70,0005,0007,1008.4,+17.0,064,0155,1786758586,46.532 64,0004,0006,1008.1,+16.7,065,0158,1786758886,46.528 66,0005,0007,1008.3,+16.5,065,0184,1786759186,46.532 66,0004,0006,1008.4,+16.6,065,0128,1786759486,46.515 61,0004,0006,1008.1,+16.4,066,0143,1786759786,46.505 70,0004,0006,1008.2,+16.5,066,0151,1786760086,46.509 64,0006,0008,1008.4,+16.5,066,0165,1786760386,46.503 66,0006,0008,1008.3,+16.5,066,0166,1786760686,46.581 64,0005,0007,1008.2,+16.5,066,0137,1786760986,46.678 66,0003,0005,1008.0,+16.4,066,0161,1786761286,46.662 64,0007,0010,1008.2,+16.2,067,0147,1786761586,46.692 66,0004,0006,1008.3,+16.2,067,0148,1786761886,46.637 70,0005,0007,1008.3,+16.2,067,0152,1786762186,46.634 61,0007,0010,1008.2,+16.0,067,0152,1786762486,46.63 64,0004,0006,1008.2,+15.7,068,0167,1786762786,46.64 61,0012,0016,1008.4,+16.0,068,0133,1786763086,46.631 64,0005,0007,1008.2,+16.0,067,0157,1786763386,46.622 64,0004,0006,1008.4,+15.8,068,0158,1786763686,46.611 64,0005,0007,1008.5,+15.9,068,0144,1786763986,46.608 70,0004,0006,1008.2,+16.0,067,0166,1786764286,46.674 66,0004,0006,1008.3,+15.7,068,0178,1786764586,46.747 70,0010,0013,1008.5,+15.6,068,0172,1786764886,46.74 66,0004,0006,1008.5,+15.6,069,0167,1786765186,46.741 66,0005,0007,1008.3,+16.0,067,0165,1786765486,46.726 64,0007,0010,1008.4,+15.8,068,0151,1786765786,46.772 61,0005,0007,1008.4,+15.9,068,0168,1786766086,46.747 70,0004,0006,1008.6,+16.0,068,0174,1786766386,46.731 70,0009,0012,1008.5,+16.1,068,0175,1786766686,46.732 61,0010,0013,1008.6,+16.3,067,0176,1786766986,46.723 64,0008,0011,1008.6,+16.5,067,0156,1786767286,46.715 64,0006,0008,1008.7,+16.4,067,0159,1786767586,46.721 66,0008,0011,1008.5,+17.3,064,0189,1786767886,46.795 64,0008,0011,1008.5,+17.7,062,0167,1786768186,46.888 61,0008,0011,1008.5,+18.0,061,0141,1786768486,46.859 64,0007,0010,1008.8,+18.9,058,0166,1786768786,46.865 66,0009,0012,1008.4,+18.0,060,0169,1786769086,46.843 61,0007,0010,1008.6,+17.7,061,0164,1786769386,46.841 66,0010,0013,1008.9,+17.8,061,0190,1786769686,46.842 64,0009,0012,1008.7,+17.7,061,0151,1786769986,46.826 66,0008,0011,1008.9,+17.9,060,0159,1786770286,46.82 64,0010,0013,1008.8,+18.0,060,0167,1786770586,46.812 64,0010,0013,1008.7,+18.2,060,0188,1786770886,46.816 66,0006,0008,1009.1,+18.4,060,0149,1786771186,46.813 64,0009,0012,1008.7,+18.3,060,0164,1786771486,46.896 66,0012,0016,1008.9,+18.5,059,0166,1786771786,46.956 66,0010,0013,1009.0,+18.7,059,0158,1786772086,46.948 61,0006,0008,1008.8,+19.1,057,0150,1786772386,46.948 61,0006,0008,1008.6,+19.5,056,0156,1786772686,46.941 66,0005,0007,1008.8,+19.7,055,0182,1786772986,46.943 64,0009,0012,1008.6,+19.9,053,0165,1786773286,46.949 66,0004,0006,1008.9,+20.1,052,0139,1786773586,46.928 64,0006,0008,1008.7,+20.3,051,0158,1786773886,46.94 64,0004,0006,1008.6,+20.9,048,0127,1786774186,46.979 61,0004,0006,1008.7,+20.9,047,0156,1786774486,46.911 66,0002,0003,1008.5,+21.4,044,0142,1786774786,46.919 64,0003,0005,1008.8,+21.9,042,0153,1786775086,46.993 66,0002,0003,1008.4,+22.0,042,0143,1786775387,47.055 66,0002,0003,1008.8,+22.2,042,0173,1786775687,47.053 66,0004,0006,1008.5,+22.7,042,0151,1786776587,47.045 66,0005,0007,1008.5,+22.9,042,0187,1786776887,47.033 66,0002,0003,1008.4,+23.0,042,0152,1786777187,47.024 66,0011,0015,1008.5,+23.2,042,0142,1786777487,47.024 64,0002,0003,1008.4,+23.5,041,0145,1786777787,47.013 64,0002,0003,1008.4,+23.8,041,0161,1786778386,46.997 66,0003,0005,1008.5,+23.9,041,0158,1786778687,47.084 64,0001,0002,1008.3,+23.9,040,0168,1786778987,47.158 66,0004,0006,1008.2,+24.1,040,0152,1786779287,47.152 64,0003,0005,1008.2,+24.3,039,0134,1786779587,47.157 64,0002,0003,1008.2,+24.5,039,0164,1786779887,47.149 70,0004,0006,1007.9,+24.9,038,0144,1786780187,47.139 70,0002,0003,1008.0,+24.7,038,0168,1786780487,47.156 61,0004,0006,1007.9,+24.4,038,0143,1786780787,47.13 64,0004,0006,1007.8,+24.8,038,0146,1786781087,47.125 61,0005,0007,1007.9,+25.5,037,0145,1786781387,47.118 66,0002,0003,1007.6,+25.8,036,0179,1786781687,47.11 66,0002,0003,1007.9,+26.0,035,0148,1786781987,47.112 64,0002,0003,1007.9,+26.1,035,0154,1786782287,47.178 66,0004,0006,1007.8,+26.7,034,0189,1786782587,47.244 61,0002,0003,1007.9,+26.5,032,0153,1786782887,47.258 66,0002,0003,1007.6,+26.5,032,0157,1786783487,47.248 64,0003,0005,1007.8,+26.0,032,0181,1786783787,47.225 66,0004,0006,1007.5,+26.1,032,0139,1786784087,47.219 64,0003,0005,1007.8,+26.7,031,0161,1786784387,47.221 66,0002,0003,1007.7,+27.0,031,0164,1786784687,47.219 64,0003,0005,1007.6,+26.9,030,0151,1786784987,47.215 64,0002,0003,1007.6,+26.6,030,0145,1786785287,47.21 61,0003,0005,1007.6,+26.3,031,0138,1786785587,47.202 64,0005,0007,1007.4,+26.5,030,0159,1786785887,47.279 66,0004,0006,1007.2,+27.1,029,0161,1786786187,47.358 61,0003,0005,1007.5,+26.5,029,0162,1786786487,47.352 66,0003,0005,1007.3,+26.7,029,0151,1786786787,47.355 66,0002,0003,1007.2,+26.5,028,0147,1786787087,47.35 64,0002,0003,1007.2,+26.8,025,0159,1786787387,47.366 64,0003,0005,1007.1,+26.8,026,0145,1786787687,47.334 64,0004,0006,1007.2,+27.5,028,0146,1786788287,47.325 64,0004,0006,1006.7,+27.7,028,0161,1786788887,47.31 61,0008,0011,1006.7,+27.9,027,0154,1786789187,47.357 64,0006,0008,1006.8,+27.7,028,0173,1786789487,47.371 64,0004,0006,1006.6,+28.3,028,0145,1786789787,47.46 64,0008,0011,1006.8,+28.4,027,0160,1786790087,47.445 61,0004,0006,1006.7,+27.9,028,0144,1786790387,47.457 70,0005,0007,1006.5,+28.3,026,0161,1786790687,47.444 64,0004,0006,1006.6,+28.2,026,0163,1786790987,47.438 64,0004,0006,1006.5,+29.2,024,0141,1786791287,47.423 66,0003,0005,1006.7,+28.4,025,0168,1786791587,47.42 64,0003,0005,1006.7,+28.5,024,0140,1786791887,47.405 59,0004,0006,1006.4,+28.2,025,0119,1786792187,47.411 64,0004,0006,1006.1,+28.6,025,0159,1786792487,47.405 64,0005,0007,1006.6,+28.3,025,0127,1786792787,47.399 64,0004,0006,1006.2,+28.6,025,0170,1786793387,47.548 61,0002,0003,1006.3,+28.9,026,0152,1786793687,47.542 66,0003,0005,1006.2,+29.0,026,0146,1786793987,47.543 64,0003,0005,1006.2,+28.6,027,0160,1786794287,47.545 64,0006,0008,1006.6,+28.0,028,0164,1786794887,47.524 64,0005,0007,1006.3,+27.9,027,0141,1786795187,47.51 61,0005,0007,1006.4,+28.1,028,0151,1786795487,47.497 66,0004,0006,1006.4,+28.6,028,0168,1786795787,47.5 70,0005,0007,1006.6,+29.2,027,0170,1786796087,47.509 66,0005,0007,1006.3,+29.0,026,0162,1786796387,47.495 61,0006,0008,1006.6,+29.9,026,0151,1786796687,47.581 64,0004,0006,1006.3,+29.8,026,0155,1786796987,47.654 61,0007,0010,1006.4,+29.8,026,0142,1786797287,47.658 64,0006,0008,1006.0,+29.2,025,0165,1786797587,47.655 61,0013,0017,1006.1,+29.6,025,0150,1786797887,47.64 66,0007,0010,1006.1,+28.9,026,0154,1786798187,47.636 66,0008,0011,1006.4,+28.6,025,0168,1786798487,47.626 66,0010,0013,1006.1,+29.3,025,0174,1786798787,47.619 70,0008,0011,1006.3,+28.7,024,0155,1786799087,47.625 64,0007,0010,1006.2,+29.0,024,0150,1786799387,47.619 64,0009,0012,1006.3,+29.1,024,0150,1786799687,47.612 64,0006,0008,1006.0,+28.9,023,0151,1786799987,47.627 64,0006,0008,1006.3,+29.4,022,0129,1786800287,47.677 61,0009,0012,1006.1,+29.0,022,0173,1786800587,47.753 66,0008,0011,1006.0,+29.3,022,0138,1786800887,47.751 66,0011,0015,1006.3,+29.1,024,0158,1786801187,47.741 66,0009,0012,1006.0,+28.9,025,0171,1786801487,47.743 61,0010,0013,1006.1,+28.5,026,0155,1786801787,47.739 66,0007,0010,1006.0,+28.3,026,0134,1786802087,47.733 64,0008,0011,1006.0,+28.0,026,0185,1786802387,47.716 64,0008,0011,1006.0,+28.3,026,0137,1786802687,47.737 66,0007,0010,1005.7,+28.4,026,0130,1786802987,47.715 64,0008,0011,1006.0,+28.7,027,0161,1786803287,47.725 66,0008,0011,1006.2,+28.8,026,0183,1786803587,47.711 64,0009,0012,1005.8,+29.1,026,0163,1786803887,47.778 64,0008,0011,1006.2,+29.4,026,0175,1786804187,47.873 66,0008,0011,1005.7,+29.4,026,0151,1786804487,47.862 59,0008,0011,1006.1,+29.7,025,0125,1786804787,47.862 64,0008,0011,1005.9,+29.1,026,0161,1786805087,47.844 76,0009,0012,1005.7,+28.8,026,0140,1786805387,47.842 66,0010,0013,1005.9,+28.9,026,0155,1786805687,47.853 66,0010,0013,1006.0,+28.9,026,0135,1786805987,47.841 61,0010,0013,1006.1,+28.9,027,0150,1786806287,47.828 66,0012,0016,1005.9,+28.8,027,0173,1786806587,47.82 64,0009,0012,1005.9,+29.3,026,0151,1786806887,47.809 64,0006,0008,1005.6,+29.0,026,0139,1786807187,47.821 66,0007,0010,1005.7,+29.0,027,0133,1786807487,47.905 66,0005,0007,1006.0,+28.9,027,0160,1786807787,47.955 66,0004,0006,1005.5,+28.3,027,0154,1786808087,47.961 64,0011,0015,1005.9,+28.5,028,0162,1786808387,47.968 61,0011,0015,1006.0,+28.4,028,0180,1786808687,47.961 66,0008,0011,1005.5,+28.2,027,0155,1786808987,47.939 66,0006,0008,1005.5,+28.5,027,0175,1786809287,47.934 70,0005,0007,1005.5,+28.4,027,0158,1786809587,47.93 61,0006,0008,1005.8,+28.3,027,0156,1786809887,47.936 66,0005,0007,1005.6,+28.4,027,0134,1786810487,47.916 66,0007,0010,1005.5,+28.2,028,0156,1786810787,47.928 70,0004,0006,1005.8,+28.3,027,0160,1786811087,47.996 64,0006,0008,1005.6,+28.4,029,0153,1786811388,48.057 66,0006,0008,1005.3,+28.1,029,0143,1786811688,48.059 66,0007,0010,1005.7,+27.9,029,0164,1786811988,48.053 66,0006,0008,1005.5,+27.7,029,0156,1786812288,48.048 66,0008,0011,1005.7,+27.3,031,0144,1786812588,48.054 64,0007,0010,1005.5,+26.7,032,0131,1786812888,48.044 66,0005,0007,1005.5,+26.3,033,0161,1786813188,48.044 64,0005,0007,1005.6,+26.0,034,0160,1786813488,48.019 66,0005,0007,1005.8,+25.7,035,0151,1786813788,48.029 72,0005,0007,1005.7,+25.6,035,0153,1786814088,48.014 72,0005,0007,1006.0,+25.4,036,0136,1786814388,48.028 64,0004,0006,1005.8,+25.3,037,0147,1786814688,48.082 66,0007,0010,1006.0,+25.1,037,0144,1786814988,48.173 64,0008,0011,1005.9,+24.7,038,0159,1786815288,48.153 64,0008,0011,1006.0,+24.6,038,0164,1786815588,48.14 66,0006,0008,1006.0,+24.3,037,0170,1786815888,48.134 64,0004,0006,1006.4,+24.3,037,0151,1786816188,48.145 70,0006,0008,1006.4,+24.1,037,0177,1786816488,48.125 66,0005,0007,1006.2,+24.1,037,0175,1786816788,48.119 70,0004,0006,1006.7,+23.8,037,0158,1786817088,48.13 66,0004,0006,1006.7,+23.6,038,0142,1786817388,48.105 64,0006,0008,1006.6,+23.4,038,0153,1786817688,48.122 70,0005,0007,1006.6,+23.5,039,0151,1786817988,48.101 64,0005,0007,1006.7,+23.1,039,0162,1786818288,48.18 64,0005,0007,1006.7,+23.1,039,0155,1786818588,48.245 64,0004,0006,1007.0,+22.8,040,0147,1786818888,48.236 66,0007,0010,1007.2,+22.9,040,0155,1786819188,48.231 64,0007,0010,1007.1,+22.6,040,0151,1786819488,48.233 64,0005,0007,1007.2,+22.6,041,0168,1786819788,48.245 64,0005,0007,1007.2,+22.6,041,0145,1786820088,48.216 64,0005,0007,1007.3,+22.3,041,0156,1786820388,48.216 61,0010,0013,1007.5,+22.0,042,0133,1786820688,48.198 64,0006,0008,1007.3,+21.9,042,0163,1786820988,48.21 66,0012,0016,1007.4,+21.8,043,0162,1786821288,48.229 66,0005,0007,1007.3,+21.8,043,0136,1786821588,48.196 64,0011,0015,1007.6,+21.7,043,0147,1786821888,48.279 64,0005,0007,1007.3,+21.6,043,0176,1786822188,48.353 64,0004,0006,1007.5,+21.7,043,0153,1786822488,48.343 61,0004,0006,1007.6,+21.6,043,0166,1786822788,48.334 64,0004,0006,1007.4,+21.5,043,0156,1786823088,48.323 64,0003,0005,1007.6,+21.3,044,0159,1786823388,48.322 64,0003,0005,1007.6,+21.3,044,0161,1786823688,48.309 64,0004,0006,1007.5,+20.9,045,0130,1786823988,48.317 66,0006,0008,1007.7,+20.6,046,0172,1786824288,48.307 66,0006,0008,1007.9,+20.1,048,0166,1786824588,48.318 61,0004,0006,1007.9,+20.1,047,0160,1786824888,48.293 66,0006,0008,1008.0,+20.0,048,0157,1786825188,48.292 70,0009,0012,1007.9,+19.9,049,0153,1786825488,48.359 61,0007,0010,1008.1,+19.7,050,0178,1786825788,48.437 64,0003,0005,1007.8,+19.6,049,0141,1786826088,48.435 66,0004,0006,1007.9,+19.6,050,0147,1786826388,48.418 61,0006,0008,1007.9,+19.3,051,0154,1786826688,48.414 61,0005,0007,1008.0,+19.3,050,0134,1786826988,48.416 64,0012,0016,1007.9,+19.2,051,0160,1786827288,48.412 64,0007,0010,1008.1,+19.1,052,0166,1786827588,48.387 66,0003,0005,1008.1,+18.9,052,0187,1786827888,48.408 66,0003,0005,1008.1,+18.8,052,0142,1786828188,48.387 61,0003,0005,1008.0,+18.8,052,0158,1786828488,48.387 66,0003,0005,1008.3,+18.6,053,0164,1786828788,48.389 66,0005,0007,1008.3,+18.7,053,0154,1786829088,48.449 64,0007,0010,1008.1,+18.6,054,0161,1786829388,48.528 64,0004,0006,1008.2,+18.6,054,0142,1786829688,48.537 64,0004,0006,1008.1,+18.6,054,0161,1786829988,48.537 61,0003,0005,1008.3,+18.4,055,0144,1786830288,48.556 66,0003,0005,1008.1,+18.3,056,0163,1786830588,48.509 70,0006,0008,1008.4,+18.4,056,0154,1786830888,48.5 64,0004,0006,1008.5,+18.1,057,0159,1786831188,48.508 66,0007,0010,1008.0,+18.1,057,0148,1786831488,48.516 64,0003,0005,1008.0,+18.3,056,0158,1786831788,48.488 64,0003,0005,1008.3,+17.9,058,0150,1786832088,48.504 64,0005,0007,1008.1,+18.1,057,0159,1786832388,48.489 61,0004,0006,1008.4,+18.0,057,0142,1786832688,48.57 64,0004,0006,1008.0,+17.8,058,0152,1786832988,48.627 66,0005,0007,1008.2,+17.7,058,0158,1786833288,48.635 64,0005,0007,1008.3,+17.5,059,0168,1786833888,48.689 64,0007,0010,1008.3,+17.6,058,0156,1786834188,48.623 66,0003,0005,1008.1,+17.7,057,0165,1786834488,48.604 66,0005,0007,1008.0,+17.5,058,0150,1786834788,48.604 61,0006,0008,1008.4,+17.6,058,0166,1786835088,48.601 66,0006,0008,1008.1,+17.5,058,0149,1786835388,48.592 66,0004,0006,1008.1,+17.3,058,0166,1786835688,48.583 66,0005,0007,1007.9,+17.3,058,0154,1786835988,48.575 66,0005,0007,1007.9,+17.2,059,0167,1786836288,48.649 64,0005,0007,1008.1,+17.3,059,0152,1786836588,48.727 66,0005,0007,1007.7,+17.0,059,0148,1786836890,50.496 66,0005,0007,1008.1,+17.1,059,0162,1786837188,48.723 64,0005,0007,1007.7,+17.0,059,0169,1786837488,48.71 66,0008,0011,1008.1,+16.9,060,0169,1786837788,48.712 66,0004,0006,1008.1,+17.2,058,0174,1786838088,48.722 64,0005,0007,1007.8,+16.9,059,0152,1786838388,48.701 64,0008,0011,1007.9,+17.0,059,0153,1786838688,48.706 64,0005,0007,1007.6,+16.9,059,0174,1786838988,48.689 70,0004,0006,1007.9,+16.7,059,0146,1786839288,48.685 61,0005,0007,1007.9,+16.5,060,0149,1786839588,48.695 64,0006,0008,1008.0,+16.5,060,0171,1786839888,48.758 66,0005,0007,1008.1,+16.5,060,0161,1786840188,48.823 70,0004,0006,1007.9,+16.2,061,0156,1786840488,48.826 64,0007,0010,1007.8,+16.2,061,0176,1786840788,48.832 70,0006,0008,1007.5,+16.2,062,0155,1786841088,48.817 66,0005,0007,1007.7,+16.1,062,0145,1786841388,48.846 64,0004,0006,1007.9,+15.9,063,0156,1786841688,48.815 64,0010,0013,1007.5,+16.2,062,0171,1786841988,48.805 66,0005,0007,1007.5,+16.2,062,0129,1786842288,48.798 66,0005,0007,1007.5,+16.0,063,0161,1786842588,48.803 66,0008,0011,1007.5,+16.0,062,0168,1786842889,49.966 72,0005,0007,1007.4,+16.0,063,0152,1786843188,48.785 66,0007,0010,1007.7,+15.9,063,0144,1786843488,48.852 70,0006,0008,1007.7,+15.8,063,0148,1786843788,48.946 64,0005,0007,1007.3,+15.6,064,0168,1786844088,48.925 64,0007,0010,1007.5,+15.8,063,0162,1786844388,48.933 66,0006,0008,1007.5,+15.7,064,0170,1786844688,48.919 66,0007,0010,1007.3,+15.6,064,0139,1786844988,48.914 66,0012,0016,1007.2,+15.6,064,0181,1786845288,48.904 66,0007,0010,1007.3,+15.7,064,0159,1786845588,48.896 66,0006,0008,1007.4,+15.6,064,0162,1786845888,48.895 64,0006,0008,1007.4,+15.7,064,0144,1786846189,49.263 66,0007,0010,1007.3,+15.5,064,0145,1786846488,48.889 66,0007,0010,1007.2,+15.5,064,0179,1786846788,48.875 66,0007,0010,1007.1,+15.4,064,0165,1786847088,48.947 61,0008,0011,1007.3,+15.3,065,0159,1786847389,49.014 64,0008,0011,1007.2,+15.3,065,0167,1786847689,49.017 66,0008,0011,1007.3,+15.2,065,0174,1786847989,49.018 64,0007,0010,1007.2,+15.3,065,0151,1786848289,49.007 61,0006,0008,1007.2,+15.2,065,0184,1786848589,49.009 66,0007,0010,1007.3,+15.0,066,0168,1786848889,49.005 66,0006,0008,1007.5,+15.0,066,0141,1786849488,48.995 64,0007,0010,1007.3,+14.8,066,0149,1786849788,48.992 64,0006,0008,1007.1,+14.9,066,0130,1786850088,48.983 66,0006,0008,1007.4,+14.7,067,0133,1786850388,48.975 61,0007,0010,1007.2,+14.8,066,0154,1786850689,49.064 61,0007,0010,1007.3,+14.6,067,0154,1786850989,49.142 64,0008,0011,1007.4,+14.7,067,0173,1786851289,49.921 61,0009,0012,1007.5,+14.7,067,0161,1786851589,49.128 64,0006,0008,1007.4,+14.7,067,0169,1786851889,49.118 70,0007,0010,1007.3,+14.7,067,0152,1786852189,49.112 61,0007,0010,1007.1,+14.9,066,0148,1786852490,50.405 66,0005,0007,1007.7,+14.8,066,0153,1786852789,49.095 64,0005,0007,1007.6,+14.9,065,0167,1786853089,49.091 59,0007,0010,1007.6,+15.0,066,0169,1786853389,49.081 66,0004,0006,1007.5,+15.2,065,0148,1786853689,49.079 70,0008,0011,1007.3,+15.4,065,0162,1786853989,49.068 66,0006,0008,1007.5,+15.9,063,0172,1786854289,49.14 70,0006,0008,1007.4,+16.2,063,0171,1786854590,50.411 61,0005,0007,1007.5,+16.8,061,0164,1786854889,49.249 66,0005,0007,1007.4,+17.5,059,0167,1786855189,49.225 61,0005,0007,1007.6,+16.9,060,0176,1786855489,49.223 64,0008,0011,1007.6,+16.9,060,0146,1786855789,49.215 64,0008,0011,1007.4,+17.1,061,0172,1786856089,49.212 66,0004,0006,1007.5,+17.5,059,0164,1786856689,49.198 66,0008,0011,1007.4,+17.6,059,0162,1786856989,49.191 64,0003,0005,1007.3,+17.8,059,0154,1786857289,49.177 64,0006,0008,1007.4,+18.0,058,0175,1786857589,49.175 66,0007,0010,1007.2,+18.1,058,0141,1786857889,49.264 66,0009,0012,1007.2,+18.2,057,0146,1786858189,49.327 61,0004,0006,1007.3,+18.7,056,0149,1786858789,49.335 66,0008,0011,1007.2,+18.8,056,0162,1786859089,49.317 66,0006,0008,1007.1,+18.9,055,0162,1786859389,49.31 66,0003,0005,1007.1,+19.1,055,0146,1786859689,49.305 66,0008,0011,1007.1,+19.6,054,0164,1786859989,49.3 66,0006,0008,1007.1,+20.0,053,0165,1786860589,49.287 66,0006,0008,1007.2,+20.4,052,0180,1786860889,49.285 64,0005,0007,1007.3,+20.4,052,0173,1786861189,49.289 64,0005,0007,1007.2,+20.6,050,0133,1786861489,49.348 61,0006,0008,1007.3,+20.8,050,0133,1786861789,49.426 64,0012,0016,1007.2,+20.4,051,0166,1786862089,49.434 70,0007,0010,1007.0,+20.9,050,0176,1786862689,49.42 66,0006,0008,1007.0,+20.9,050,0146,1786862989,49.402 66,0004,0006,1006.8,+21.3,049,0142,1786863289,49.387 64,0008,0011,1006.8,+21.3,049,0181,1786863589,49.386 61,0005,0007,1007.0,+21.2,049,0165,1786863889,49.377 66,0008,0011,1007.1,+21.2,049,0153,1786864189,49.394 66,0005,0007,1006.8,+22.1,047,0163,1786864489,49.369 64,0004,0006,1006.9,+22.1,048,0189,1786864789,49.371 66,0006,0008,1006.9,+22.7,047,0179,1786865089,49.444 66,0005,0007,1007.1,+22.2,047,0146,1786865389,49.513 64,0004,0006,1007.0,+22.9,046,0146,1786865689,49.499 61,0004,0006,1006.7,+23.3,044,0164,1786866289,49.505 70,0003,0005,1006.9,+22.8,045,0145,1786866589,49.498 61,0005,0007,1006.7,+23.4,045,0176,1786866889,49.496 64,0005,0007,1007.0,+23.6,044,0164,1786867189,49.494 61,0004,0006,1007.0,+23.6,043,0145,1786867489,49.471 70,0004,0006,1006.6,+23.5,044,0179,1786867791,51.547 66,0002,0003,1006.6,+24.4,042,0150,1786868089,49.453 66,0007,0010,1007.0,+24.3,042,0141,1786868389,49.446 66,0005,0007,1006.5,+24.6,039,0125,1786868689,49.553 64,0002,0003,1006.5,+25.0,039,0149,1786868989,49.62 66,0002,0003,1006.6,+25.1,039,0162,1786869289,49.624 66,0004,0006,1006.5,+24.2,039,0157,1786869589,49.622 70,0002,0003,1006.6,+24.7,038,0182,1786869889,49.599 66,0003,0005,1006.6,+25.2,038,0177,1786870189,49.603 64,0003,0005,1006.8,+25.1,037,0158,1786870489,49.597 64,0004,0006,1006.5,+25.6,037,0152,1786870789,49.594 66,0002,0003,1006.6,+25.2,036,0155,1786871089,49.578 66,0001,0002,1006.5,+25.2,036,0167,1786871389,49.582 70,0003,0005,1006.5,+25.1,036,0156,1786871689,49.574 66,0004,0006,1006.4,+25.8,035,0133,1786871989,49.565 64,0004,0006,1006.4,+25.9,034,0139,1786872291,51.725 64,0004,0006,1006.1,+26.3,034,0142,1786872589,49.715 64,0005,0007,1006.0,+25.9,033,0181,1786872889,49.697 70,0004,0006,1006.1,+26.6,034,0158,1786873189,49.702 64,0002,0003,1006.2,+26.5,034,0170,1786873489,49.699 64,0002,0003,1006.1,+27.0,034,0161,1786873789,49.688 61,0003,0005,1006.0,+26.8,033,0153,1786874090,50.883 64,0003,0005,1005.9,+26.4,032,0162,1786874389,49.697 66,0002,0003,1006.0,+26.5,033,0144,1786874689,49.69 64,0001,0002,1006.2,+26.4,032,0164,1786874989,49.698 64,0003,0005,1005.8,+27.1,032,0144,1786875289,49.687 64,0002,0003,1006.0,+27.4,030,0126,1786875589,49.681 64,0002,0003,1005.6,+27.4,030,0158,1786875889,49.746 64,0002,0003,1005.8,+27.3,030,0152,1786876189,49.819 66,0002,0003,1005.8,+27.2,031,0143,1786876489,49.806 66,0001,0002,1005.7,+27.7,030,0155,1786876789,49.793 61,0001,0002,1005.4,+27.4,029,0170,1786877090,50.438 61,0001,0002,1005.6,+27.4,029,0149,1786877389,49.823 64,0002,0003,1005.5,+27.9,030,0164,1786877689,49.802 66,0009,0012,1005.7,+28.0,029,0149,1786877989,49.774 61,0002,0003,1005.4,+28.4,029,0164,1786878289,49.786 64,0002,0003,1005.9,+28.0,029,0178,1786878589,49.767 61,0004,0006,1005.4,+28.2,029,0144,1786878889,49.767 64,0002,0003,1005.4,+28.5,028,0152,1786879189,49.768 61,0002,0003,1005.2,+28.8,028,0153,1786879489,49.836 61,0002,0003,1005.3,+28.5,027,0155,1786879789,49.912 61,0004,0006,1005.2,+29.1,027,0163,1786880089,49.903 64,0001,0002,1005.4,+28.8,026,0161,1786880389,49.898 66,0003,0005,1005.2,+28.4,027,0168,1786880689,49.898 66,0002,0003,1005.4,+29.1,027,0178,1786880989,49.892 66,0002,0003,1005.4,+28.9,027,0150,1786881289,49.883 64,0002,0003,1005.3,+29.2,027,0155,1786881589,49.88 66,0001,0002,1005.1,+29.2,027,0156,1786881889,49.893 64,0003,0005,1005.1,+29.5,026,0150,1786882189,49.938 64,0003,0005,1005.2,+29.3,025,0158,1786882491,51.697 66,0002,0003,1004.8,+29.3,025,0147,1786882789,49.86 66,0002,0003,1005.1,+29.6,025,0148,1786883089,49.946 64,0002,0003,1005.1,+29.6,026,0141,1786883390,50.013 64,0003,0005,1005.0,+29.6,027,0132,1786883690,50.024 66,0002,0003,1004.9,+29.3,024,0159,1786883995,55.294 61,0001,0002,1004.9,+29.1,025,0145,1786884290,50.011 64,0002,0003,1004.5,+29.3,026,0145,1786884590,50.016 61,0002,0003,1004.8,+29.5,026,0151,1786884889,50 66,0003,0005,1004.9,+29.8,025,0154,1786885189,49.995 64,0003,0005,1004.5,+29.2,026,0133,1786885492,52.248 64,0002,0003,1004.5,+30.0,026,0147,1786885789,49.974 64,0002,0003,1004.4,+30.2,026,0155,1786886089,49.968 64,0002,0003,1004.6,+29.3,026,0167,1786886389,49.974 64,0003,0005,1004.5,+30.0,027,0154,1786886690,50.038 64,0002,0003,1004.5,+29.8,026,0161,1786886990,50.112 64,0005,0007,1004.2,+30.0,026,0153,1786887290,50.116 61,0002,0003,1004.2,+29.9,026,0158,1786887590,50.153 66,0003,0005,1004.2,+29.9,026,0145,1786887890,50.12 78,0004,0006,1004.3,+29.7,026,0187,1786888190,50.095 66,0004,0006,1004.4,+30.1,025,0157,1786888490,50.118 66,0003,0005,1004.3,+30.3,026,0140,1786888790,50.09 70,0002,0003,1004.0,+30.2,025,0136,1786889090,50.094 64,0004,0006,1003.8,+30.1,025,0180,1786889390,50.089 61,0010,0013,1004.3,+30.3,026,0171,1786889690,50.074 66,0002,0003,1003.8,+30.0,025,0148,1786889990,50.072 61,0002,0003,1003.9,+29.9,025,0156,1786890290,50.163 64,0002,0003,1003.8,+30.2,024,0175,1786890590,50.224 64,0004,0006,1004.1,+29.9,024,0154,1786890890,50.339 61,0003,0005,1003.9,+30.1,024,0121,1786891190,50.218 66,0006,0008,1003.9,+30.5,024,0162,1786891490,50.211 64,0004,0006,1003.7,+30.4,024,0184,1786891790,50.217 64,0003,0005,1003.9,+30.5,024,0132,1786892126,26.194 64,0003,0005,1003.9,+30.2,023,0146,1786892390,50.205 64,0004,0006,1003.6,+30.4,024,0172,1786892690,50.199 66,0003,0005,1003.5,+30.4,023,0150,1786892990,50.199 70,0004,0006,1003.5,+30.3,023,0177,1786893290,50.195 64,0009,0012,1003.6,+30.1,024,0144,1786893590,50.192 64,0004,0006,1003.7,+30.1,024,0166,1786893890,50.278 64,0003,0005,1003.4,+30.6,023,0143,1786894190,50.323 64,0004,0006,1003.8,+30.5,024,0142,1786894490,50.322 59,0004,0006,1003.6,+30.2,024,0168,1786894790,50.33 64,0003,0005,1003.7,+30.5,024,0138,1786895090,50.322 64,0003,0005,1003.6,+30.0,025,0156,1786895390,50.951 66,0003,0005,1003.4,+30.2,025,0162,1786895690,50.308 61,0002,0003,1003.5,+30.0,026,0144,1786895990,50.298 61,0005,0007,1003.6,+30.1,026,0177,1786896290,50.683 72,0007,0010,1003.5,+30.2,026,0139,1786896590,50.301 66,0003,0005,1003.5,+29.7,027,0172,1786896890,50.315 64,0010,0013,1003.4,+29.8,027,0135,1786897190,50.289 61,0008,0011,1003.5,+29.8,027,0137,1786897490,50.369 64,0005,0007,1003.3,+29.5,028,0138,1786897790,50.449 66,0004,0006,1003.4,+29.5,027,0136,1786898090,50.458 64,0005,0007,1003.1,+29.1,028,0179,1786898390,50.425 64,0004,0006,1003.6,+29.0,028,0165,1786898690,50.413 70,0004,0006,1003.3,+28.6,029,0138,1786898990,50.432 61,0009,0012,1003.5,+28.0,029,0169,1786899290,50.405 66,0004,0006,1003.3,+27.7,030,0142,1786899590,50.417 64,0005,0007,1003.4,+27.3,031,0144,1786899890,50.415 66,0007,0010,1003.6,+26.9,032,0153,1786900190,50.416 66,0008,0011,1003.8,+26.7,032,0155,1786900490,50.415 64,0005,0007,1003.8,+26.4,033,0145,1786900790,50.389 74,0005,0007,1003.7,+26.3,033,0146,1786901090,50.463 66,0007,0010,1003.5,+26.0,033,0177,1786901390,50.547 66,0007,0010,1003.6,+25.8,034,0154,1786901690,50.562 64,0010,0013,1004.0,+25.6,035,0142,1786901990,50.527 64,0007,0010,1004.0,+25.3,035,0150,1786902290,50.51 64,0016,0022,1003.7,+25.2,036,0161,1786902590,50.506 64,0007,0010,1003.7,+25.0,037,0140,1786902890,50.509 61,0014,0018,1004.1,+24.6,037,0157,1786903190,50.498 64,0014,0018,1004.0,+24.5,038,0150,1786903490,50.49 66,0008,0011,1004.3,+24.3,038,0131,1786903790,50.492 64,0012,0016,1004.2,+24.1,039,0138,1786904090,50.485 64,0010,0013,1004.3,+24.2,039,0150,1786904390,50.475 64,0006,0008,1004.2,+23.8,040,0163,1786904690,50.553 66,0006,0008,1004.4,+23.5,041,0172,1786904990,50.616 64,0007,0010,1004.5,+23.4,041,0159,1786905290,50.62 64,0006,0008,1004.7,+23.3,041,0158,1786905590,50.609 64,0004,0006,1004.7,+23.1,041,0159,1786905890,50.613 64,0004,0006,1004.9,+23.0,041,0139,1786906190,50.605 64,0004,0006,1004.6,+23.1,041,0156,1786906490,50.597 61,0008,0011,1004.5,+23.1,041,0159,1786906790,50.596 64,0006,0008,1004.8,+22.9,041,0142,1786907090,50.592 64,0007,0010,1004.7,+22.6,042,0164,1786907690,50.573 64,0007,0010,1004.8,+22.3,043,0146,1786907990,50.588 64,0006,0008,1004.7,+22.2,043,0152,1786908290,50.643 70,0007,0010,1005.0,+22.0,044,0172,1786908590,50.719 64,0009,0012,1005.1,+21.9,044,0162,1786908890,50.712 61,0006,0008,1004.8,+22.1,043,0168,1786909190,50.707 70,0004,0006,1004.8,+21.9,043,0142,1786909490,50.729 61,0006,0008,1005.3,+21.7,044,0144,1786909790,50.704 66,0006,0008,1005.3,+21.7,043,0153,1786910090,50.686 64,0006,0008,1005.0,+21.5,044,0167,1786910390,50.684 66,0008,0011,1005.3,+21.3,045,0163,1786910690,50.718 66,0005,0007,1005.0,+21.3,044,0155,1786910990,50.678 64,0005,0007,1005.0,+21.1,045,0150,1786911290,50.669 64,0011,0015,1005.1,+21.2,045,0138,1786911590,50.659 61,0004,0006,1005.1,+20.8,046,0168,1786911890,50.749 64,0005,0007,1005.2,+20.8,045,0134,1786912190,50.815 64,0007,0010,1005.3,+20.7,046,0167,1786912490,50.807 61,0010,0013,1005.3,+20.6,046,0157,1786912790,50.811 64,0006,0008,1005.5,+20.3,047,0138,1786913090,50.796 61,0007,0010,1005.3,+20.1,048,0155,1786913390,50.796 64,0006,0008,1005.1,+19.9,048,0173,1786913690,50.792 64,0006,0008,1005.2,+19.8,049,0167,1786913990,50.776 61,0004,0006,1005.3,+19.5,049,0156,1786914290,50.77 64,0008,0011,1005.2,+19.5,049,0151,1786914590,50.771 61,0010,0013,1005.3,+19.5,049,0165,1786914890,50.76 66,0005,0007,1005.4,+19.3,050,0167,1786915190,50.774 64,0005,0007,1005.5,+19.3,050,0150,1786915490,50.848 66,0009,0012,1005.5,+19.1,050,0146,1786915790,50.901 61,0004,0006,1005.6,+19.1,050,0147,1786916090,50.903 70,0005,0007,1005.8,+19.4,049,0143,1786916390,50.898 70,0005,0007,1005.8,+19.0,051,0142,1786916690,50.894 66,0007,0010,1005.6,+18.9,052,0176,1786916990,50.889 64,0005,0007,1005.6,+18.8,051,0162,1786917290,50.885 64,0006,0008,1005.8,+18.7,052,0172,1786917590,50.868 64,0004,0006,1005.8,+18.6,052,0134,1786917890,50.864 66,0005,0007,1005.5,+18.5,053,0151,1786918190,50.87 64,0006,0008,1005.4,+18.4,053,0156,1786918490,50.861 64,0006,0008,1005.5,+18.4,053,0165,1786918790,50.848 61,0006,0008,1005.6,+18.2,054,0158,1786919391,51.023 66,0008,0011,1005.4,+18.1,055,0163,1786919691,51.01 66,0005,0007,1005.3,+18.4,054,0185,1786919990,50.992 66,0006,0008,1005.4,+18.1,054,0147,1786920290,50.984 64,0010,0013,1005.4,+18.1,055,0162,1786920590,50.992 64,0009,0012,1005.4,+18.1,055,0177,1786920890,50.985 66,0006,0008,1005.3,+17.8,055,0156,1786921190,50.975 66,0007,0010,1005.2,+17.8,055,0153,1786921490,50.973 66,0006,0008,1005.1,+17.8,055,0152,1786921790,50.965 64,0004,0006,1005.4,+17.7,056,0143,1786922090,50.953 64,0006,0008,1005.3,+17.7,055,0178,1786922390,50.943 66,0005,0007,1005.3,+17.7,055,0154,1786922691,51.024 64,0007,0010,1005.3,+17.7,055,0137,1786922991,51.087 66,0006,0008,1005.0,+17.5,055,0182,1786923291,51.091 64,0004,0006,1004.9,+17.5,055,0150,1786923591,51.079 66,0007,0010,1005.1,+17.7,054,0162,1786923891,51.083 66,0005,0007,1005.1,+17.5,055,0143,1786924491,51.077 66,0005,0007,1005.1,+17.2,055,0175,1786925091,51.068 61,0006,0008,1005.0,+17.1,056,0136,1786925391,51.057 70,0005,0007,1004.7,+17.0,056,0150,1786925691,51.064 61,0009,0012,1004.9,+17.0,057,0159,1786925991,51.043 66,0009,0012,1005.0,+16.9,056,0157,1786926291,51.129 64,0007,0010,1005.1,+16.8,057,0169,1786926591,51.194 64,0007,0010,1004.7,+16.9,057,0173,1786926891,51.217 64,0006,0008,1004.8,+16.7,057,0153,1786927191,51.181 64,0006,0008,1004.7,+16.6,058,0163,1786927491,51.185 64,0006,0008,1004.8,+16.6,058,0152,1786927791,51.175 66,0006,0008,1004.7,+16.5,059,0145,1786928091,51.176 64,0009,0012,1004.6,+16.5,059,0169,1786928391,51.168 64,0012,0016,1004.4,+16.5,059,0160,1786928691,51.172 66,0014,0018,1004.4,+16.5,059,0164,1786928991,51.161 70,0007,0010,1004.6,+16.6,059,0178,1786929291,51.151 64,0006,0008,1004.5,+16.6,059,0167,1786929591,51.146 64,0006,0008,1004.9,+16.3,060,0153,1786929891,51.229 61,0011,0015,1004.3,+16.1,061,0163,1786930191,51.289 64,0007,0010,1004.6,+16.2,060,0164,1786930491,51.296 61,0007,0010,1004.4,+16.2,060,0150,1786930791,51.292 66,0007,0010,1004.4,+16.2,061,0145,1786931391,51.278 66,0006,0008,1004.4,+16.0,062,0172,1786931691,51.279 66,0007,0010,1004.6,+15.9,061,0164,1786931991,51.269 66,0006,0008,1004.7,+15.9,061,0168,1786932291,51.252 64,0009,0012,1004.3,+15.7,062,0157,1786932591,51.262 64,0008,0011,1004.4,+15.7,062,0154,1786932891,51.282 70,0006,0008,1004.4,+15.8,062,0160,1786933191,51.246 64,0006,0008,1004.2,+15.5,063,0148,1786933491,51.328 61,0007,0010,1004.3,+15.4,063,0145,1786933791,51.399 64,0007,0010,1003.9,+15.5,063,0160,1786934091,51.405 64,0007,0010,1004.1,+15.5,063,0167,1786934391,51.395 61,0007,0010,1004.3,+15.4,063,0174,1786934691,51.415 64,0007,0010,1004.0,+15.1,063,0157,1786934991,51.386 61,0012,0016,1003.9,+14.9,064,0170,1786935591,51.369 66,0007,0010,1004.1,+15.0,063,0173,1786935891,51.367 66,0007,0010,1004.1,+15.0,064,0191,1786936191,51.359 70,0015,0021,1004.0,+14.8,064,0185,1786936491,51.35 66,0006,0008,1004.0,+14.6,064,0180,1786937091,51.418 61,0007,0010,1004.2,+14.6,064,0165,1786937391,51.5 64,0007,0010,1004.1,+14.5,064,0168,1786937691,51.509 64,0012,0016,1004.0,+14.5,064,0156,1786937991,51.486 66,0009,0012,1004.3,+15.1,063,0177,1786938291,51.484 66,0007,0010,1003.9,+14.9,063,0176,1786938591,51.476 66,0008,0011,1004.0,+14.9,063,0158,1786938891,51.474 61,0011,0015,1004.0,+14.9,064,0167,1786939191,51.484 66,0007,0010,1004.0,+14.9,063,0161,1786939491,51.468 74,0008,0011,1004.2,+15.2,063,0162,1786939791,51.47 66,0006,0008,1004.0,+15.2,063,0177,1786940091,51.461 66,0007,0010,1004.2,+15.4,062,0169,1786940391,51.462 64,0006,0008,1004.4,+15.7,061,0154,1786940691,51.553 66,0007,0010,1004.0,+15.9,061,0183,1786940991,51.612 66,0006,0008,1004.0,+17.0,058,0174,1786941291,51.61 64,0006,0008,1004.0,+17.0,057,0152,1786941591,51.589 66,0015,0021,1004.1,+16.7,057,0143,1786941891,51.589 66,0007,0010,1004.4,+16.5,059,0184,1786942191,51.576 61,0006,0008,1004.3,+16.8,057,0190,1786942491,51.577 64,0007,0010,1004.0,+16.7,058,0157,1786942791,51.572 64,0009,0012,1004.1,+16.7,058,0153,1786943091,51.568 66,0006,0008,1004.2,+17.2,057,0167,1786943391,51.564 64,0007,0010,1004.0,+17.4,056,0158,1786943691,51.555 64,0006,0008,1004.0,+17.6,055,0162,1786943991,51.547 66,0008,0011,1004.1,+17.7,056,0157,1786944291,51.648 70,0009,0012,1004.1,+17.9,056,0161,1786944591,51.701 61,0007,0010,1004.0,+18.5,054,0168,1786944891,51.725 61,0007,0010,1003.8,+18.4,054,0168,1786945191,51.693 66,0006,0008,1003.9,+18.8,053,0153,1786945491,51.699 64,0008,0011,1003.9,+18.9,053,0155,1786945791,51.875 64,0008,0011,1003.7,+19.5,052,0162,1786946091,51.686 66,0005,0007,1004.0,+19.6,052,0152,1786946391,51.684 70,0006,0008,1003.9,+20.0,051,0175,1786946691,51.685 64,0007,0010,1003.8,+19.9,051,0166,1786946991,51.668 66,0006,0008,1003.6,+20.4,051,0169,1786947291,51.728 66,0007,0010,1003.7,+20.6,050,0173,1786947891,51.731 64,0007,0010,1003.2,+20.7,049,0181,1786948191,51.789 64,0013,0017,1003.3,+21.1,049,0187,1786948491,51.801 64,0007,0010,1003.4,+21.6,047,0173,1786948791,51.783 66,0006,0008,1003.4,+21.6,047,0163,1786949091,51.779 61,0009,0012,1003.2,+22.1,046,0143,1786949391,51.768 64,0005,0007,1003.2,+22.2,044,0201,1786949691,51.772 64,0009,0012,1003.4,+22.7,044,0181,1786949991,51.758 64,0005,0007,1003.4,+22.7,043,0153,1786950291,51.75 64,0006,0008,1003.2,+22.8,043,0165,1786950891,51.741 61,0004,0006,1003.2,+23.3,042,0154,1786951191,51.74 70,0006,0008,1003.0,+23.2,041,0164,1786951491,51.822 61,0006,0008,1003.3,+23.5,041,0148,1786951791,51.887 64,0009,0012,1003.3,+24.1,041,0160,1786952091,51.878 61,0005,0007,1003.2,+24.1,038,0174,1786952391,51.883 61,0004,0006,1003.0,+24.3,039,0173,1786952691,51.883 61,0003,0005,1002.8,+24.7,036,0160,1786952991,51.888 64,0004,0006,1003.1,+24.9,036,0144,1786953291,51.89 66,0005,0007,1002.7,+25.0,035,0170,1786953591,51.9 64,0005,0007,1003.0,+24.9,034,0172,1786953891,51.858 64,0004,0006,1002.9,+25.2,034,0164,1786954191,51.846 57,0005,0007,1002.7,+25.3,034,0153,1786954491,51.852 64,0007,0010,1002.6,+25.4,034,0166,1786954791,51.837 66,0005,0007,1002.7,+25.6,034,0134,1786955091,51.909 66,0004,0006,1002.8,+26.2,033,0168,1786955391,51.998 64,0005,0007,1002.8,+26.2,032,0138,1786955691,51.991 66,0004,0006,1002.7,+26.5,032,0157,1786955991,51.977 64,0008,0011,1002.8,+26.9,033,0152,1786956291,51.981 64,0009,0012,1002.6,+27.0,031,0166,1786956591,51.978 61,0004,0006,1002.4,+27.2,032,0147,1786956891,51.966 66,0005,0007,1002.2,+27.1,031,0162,1786957191,51.972 64,0005,0007,1002.3,+26.5,032,0144,1786957491,51.986 61,0003,0005,1002.1,+26.7,031,0147,1786957791,51.978 64,0004,0006,1002.1,+27.1,031,0149,1786958091,51.95 64,0004,0006,1002.1,+27.4,031,0156,1786958391,51.945 70,0011,0015,1002.2,+27.5,031,0165,1786958692,52.02 61,0005,0007,1002.1,+27.9,030,0168,1786958992,52.101 61,0004,0006,1001.9,+28.1,030,0162,1786959292,52.086 64,0003,0005,1001.7,+28.2,030,0153,1786959592,52.076 64,0004,0006,1001.6,+28.2,031,0177,1786959892,52.093 64,0004,0006,1001.4,+28.2,029,0133,1786960192,52.077 70,0004,0006,1001.8,+28.1,029,0133,1786960492,52.058 64,0008,0011,1001.6,+28.6,028,0139,1786960792,52.068 66,0010,0013,1001.5,+28.8,028,0171,1786961092,52.056 64,0005,0007,1001.4,+29.1,027,0176,1786961392,52.054 64,0004,0006,1001.3,+28.9,027,0157,1786961692,52.05 61,0004,0006,1001.4,+29.4,027,0164,1786961992,52.046 66,0007,0010,1001.3,+29.3,026,0136,1786962292,52.127 66,0004,0006,1001.1,+29.3,026,0143,1786962592,52.195 66,0004,0006,1001.0,+29.1,026,0172,1786962892,52.191 61,0004,0006,1001.2,+29.3,025,0150,1786963192,52.21 66,0006,0008,1000.9,+29.4,025,0145,1786963492,52.178 64,0006,0008,1000.9,+29.8,026,0160,1786963792,52.167 64,0004,0006,1000.9,+29.9,024,0167,1786964092,52.166 61,0004,0006,1000.5,+30.2,023,0164,1786964392,52.17 64,0003,0005,1000.5,+30.1,023,0164,1786964692,52.161 66,0005,0007,1000.8,+30.3,024,0161,1786964992,52.149 64,0012,0016,1000.6,+30.6,023,0185,1786965292,52.197 64,0004,0006,1000.7,+31.1,020,0172,1786965592,52.147 64,0004,0006,1000.5,+30.9,019,0175,1786965892,52.219 61,0004,0006,1000.7,+30.8,018,0160,1786966192,52.353 61,0003,0005,1000.6,+30.2,018,0167,1786966492,52.403 64,0003,0005,1000.4,+30.8,018,0157,1786966792,52.284 64,0004,0006,1000.7,+30.9,018,0174,1786967092,52.277 64,0008,0011,1000.0,+31.5,016,0151,1786968292,52.257 64,0009,0012,1000.2,+31.0,018,0148,1786968592,52.267 64,0003,0005,1000.3,+31.2,017,0132,1786968892,52.261 64,0004,0006,0999.9,+31.3,015,0146,1786969192,52.267 66,0003,0005,1000.0,+31.4,015,0141,1786969492,52.487 61,0004,0006,1000.0,+31.6,015,0160,1786969792,52.426 64,0005,0007,1000.2,+31.9,014,0159,1786970092,52.39 64,0005,0007,0999.8,+32.1,015,0156,1786970392,52.391 64,0002,0003,0999.8,+32.2,017,0150,1786970692,52.384 64,0002,0003,1000.0,+31.8,014,0159,1786970992,52.379 61,0003,0005,0999.9,+32.3,016,0143,1786971292,52.373 64,0002,0003,0999.6,+31.8,014,0147,1786971592,52.389 64,0003,0005,0999.7,+31.9,012,0158,1786971892,52.375 66,0001,0002,0999.8,+32.2,013,0159,1786972192,52.366 66,0002,0003,0999.5,+32.1,012,0167,1786972792,52.363 64,0003,0005,0999.4,+32.3,012,0152,1786973092,52.442 59,0004,0006,0999.4,+32.4,012,0158,1786973392,52.512 64,0003,0005,0999.2,+32.2,013,0147,1786973692,52.531 66,0001,0002,0999.4,+32.4,013,0161,1786973992,52.507 64,0003,0005,0998.9,+32.5,014,0171,1786974292,52.493 59,0003,0005,0999.0,+32.2,015,0157,1786974592,52.49 64,0002,0003,0999.0,+32.4,014,0139,1786974892,52.494 66,0004,0006,0999.0,+32.3,014,0167,1786975192,52.493 61,0002,0003,0998.8,+32.4,014,0158,1786975492,52.497 64,0004,0006,0998.9,+32.5,014,0140,1786975792,52.468 70,0002,0003,0998.6,+32.7,014,0134,1786976092,52.477 61,0002,0003,0999.0,+32.6,014,0182,1786976392,52.472 61,0002,0003,0998.6,+32.1,014,0168,1786976992,52.619 64,0004,0006,0998.6,+32.5,015,0166,1786977292,52.61 66,0002,0003,0998.6,+32.8,014,0170,1786977892,52.618 64,0001,0002,0998.6,+32.9,013,0136,1786978192,52.603 66,0004,0006,0998.4,+32.9,014,0173,1786978492,52.624 61,0002,0003,0998.5,+32.7,015,0143,1786978792,52.605 66,0001,0002,0998.5,+32.7,015,0163,1786979392,52.6 64,0006,0008,0998.6,+32.7,015,0153,1786979692,52.778 61,0005,0007,0998.5,+32.7,016,0192,1786979992,52.584 64,0004,0006,0998.1,+32.8,015,0145,1786980592,52.774 61,0003,0005,0998.4,+32.6,017,0149,1786980892,52.742 64,0006,0008,0998.4,+33.0,015,0175,1786981192,52.724 61,0004,0006,0998.1,+32.9,015,0158,1786981492,52.717 64,0004,0006,0998.3,+33.1,014,0163,1786981792,52.704 61,0003,0005,0998.3,+32.7,015,0166,1786982092,52.705 64,0005,0007,0998.0,+32.7,016,0149,1786982392,52.701 70,0003,0005,0998.2,+32.7,016,0149,1786982692,52.688 64,0004,0006,0998.1,+32.5,016,0145,1786982992,52.706 61,0003,0005,0998.2,+32.5,016,0178,1786983292,52.69 61,0002,0003,0998.3,+32.3,016,0153,1786983592,52.711 66,0009,0012,0998.2,+32.6,015,0139,1786983892,52.77 61,0012,0016,0998.3,+32.6,015,0155,1786984192,52.854 61,0008,0011,0998.1,+32.1,015,0157,1786984492,52.839 64,0006,0008,0998.2,+31.8,017,0149,1786984792,52.836 64,0003,0005,0998.1,+31.2,018,0151,1786985092,52.831 61,0002,0003,0998.0,+30.8,017,0134,1786985392,52.885 64,0003,0005,0997.8,+30.4,019,0165,1786985692,52.816 64,0003,0005,0997.9,+29.2,021,0165,1786985992,52.802 64,0003,0005,0997.9,+28.8,022,0144,1786986292,52.795 64,0005,0007,0997.9,+28.1,023,0167,1786986592,52.798 61,0005,0007,0998.1,+27.6,023,0163,1786986892,52.787 64,0002,0003,0998.2,+27.2,024,0178,1786987192,52.791 66,0003,0005,0998.0,+26.9,023,0150,1786987492,52.878 64,0005,0007,0998.1,+26.7,024,0153,1786987792,52.943 61,0004,0006,0998.2,+26.3,023,0142,1786988092,52.951 64,0004,0006,0997.9,+26.1,025,0144,1786988392,52.936 64,0005,0007,0998.1,+25.9,025,0151,1786988692,52.934 64,0009,0012,0998.0,+25.7,025,0114,1786988992,52.922 64,0012,0016,0998.0,+25.5,025,0165,1786989292,52.911 64,0004,0006,0998.0,+25.4,025,0164,1786989592,52.919 66,0004,0006,0998.2,+25.0,026,0156,1786989892,52.901 66,0004,0006,0998.2,+25.2,026,0155,1786990492,52.908 61,0002,0003,0998.5,+25.7,024,0158,1786990792,52.872 52,0004,0006,0998.5,+25.3,024,0175,1786991092,52.957 64,0002,0003,0998.2,+25.2,024,0150,1786991393,53.059 61,0003,0005,0998.3,+25.1,025,0155,1786991693,53.025 64,0001,0002,0998.5,+25.0,026,0131,1786991993,53.006 66,0003,0005,0998.4,+24.8,026,0137,1786992293,53.006 64,0004,0006,0998.4,+24.7,028,0174,1786992593,53.002 64,0004,0006,0998.3,+24.9,028,0174,1786992893,53.02 64,0010,0013,0998.5,+24.8,029,0165,1786993193,53.022 64,0004,0006,0998.4,+24.9,029,0155,1786993492,52.993 64,0003,0005,0998.6,+24.8,029,0155,1786993792,52.979 66,0002,0003,0998.6,+24.6,030,0138,1786994092,52.977 64,0002,0003,0998.7,+24.2,031,0156,1786994392,52.985 66,0003,0005,0998.6,+23.8,031,0150,1786994693,53.056 64,0007,0010,0998.8,+23.8,032,0165,1786994993,53.117 64,0005,0007,0998.5,+23.5,033,0128,1786995293,53.158 66,0003,0005,0998.7,+23.5,032,0137,1786995593,53.106 66,0003,0005,0998.5,+23.4,033,0175,1786995893,53.11 70,0005,0007,0998.5,+23.8,033,0142,1786996193,53.11 61,0003,0005,0998.7,+23.9,033,0142,1786996493,53.1 66,0004,0006,0998.5,+24.2,032,0174,1786996793,53.086 66,0004,0006,0998.5,+23.8,033,0144,1786997093,53.083 66,0003,0005,0998.7,+23.9,032,0148,1786997393,53.09 64,0003,0005,0998.8,+23.6,034,0158,1786997693,53.095 66,0002,0003,0998.9,+22.9,037,0157,1786997993,53.068 64,0003,0005,0998.8,+22.8,036,0145,1786998293,53.153 66,0009,0012,0998.6,+22.4,037,0139,1786998593,53.211 66,0003,0005,0999.1,+22.2,038,0151,1786998893,53.216 64,0004,0006,0998.9,+22.1,037,0172,1786999193,53.204 70,0005,0007,0998.9,+22.0,038,0159,1786999493,53.207 64,0006,0008,0999.0,+21.7,039,0164,1787000093,53.178 64,0004,0006,0999.0,+21.4,040,0161,1787000393,53.182 66,0005,0007,0999.3,+21.2,041,0173,1787000693,53.186 64,0004,0006,0999.1,+21.1,041,0147,1787000993,53.179 70,0005,0007,0999.3,+20.9,042,0173,1787001293,53.159 66,0004,0006,0999.4,+20.8,042,0155,1787001593,53.161 70,0005,0007,0999.3,+20.9,042,0179,1787001893,53.236 70,0005,0007,0999.1,+20.6,043,0173,1787002193,53.312 66,0007,0010,0999.2,+20.7,042,0176,1787002493,53.309 66,0005,0007,0999.5,+20.5,043,0161,1787002793,53.306 61,0004,0006,0999.3,+20.4,044,0158,1787003093,53.298 61,0005,0007,0999.1,+20.3,045,0165,1787003393,53.284 64,0005,0007,0999.2,+20.3,045,0173,1787003693,53.288 64,0004,0006,0999.3,+20.2,045,0151,1787003993,53.281 61,0004,0006,0999.3,+20.0,046,0174,1787004293,53.292 66,0006,0008,0999.3,+20.1,046,0169,1787004593,53.27 64,0004,0006,0999.4,+20.2,046,0164,1787004893,53.248 64,0004,0006,0999.3,+20.1,047,0138,1787005193,53.273 61,0005,0007,0999.5,+20.2,048,0165,1787005793,53.417 66,0006,0008,0999.4,+20.0,048,0161,1787006093,53.389 64,0011,0015,0998.9,+20.2,048,0184,1787006393,53.391 66,0005,0007,0999.1,+20.1,049,0160,1787006693,53.397 66,0004,0006,0999.0,+20.0,049,0155,1787006993,53.382 70,0008,0011,0999.0,+19.9,050,0142,1787007293,53.373 66,0004,0006,0998.8,+19.7,051,0152,1787007593,53.354 61,0003,0005,0998.8,+19.8,051,0178,1787007893,53.348 64,0010,0013,0998.8,+19.5,053,0154,1787008193,53.354 64,0005,0007,0998.8,+19.5,054,0172,1787008493,53.338 64,0005,0007,0998.9,+19.5,054,0149,1787009093,53.409 66,0007,0010,0998.7,+19.3,055,0143,1787009393,53.921 70,0005,0007,0998.7,+19.4,056,0158,1787009993,53.485 64,0021,0028,0998.7,+19.3,056,0151,1787010593,53.477 64,0014,0018,0998.7,+19.3,056,0168,1787010893,53.469 66,0015,0021,0998.9,+19.2,057,0174,1787011193,53.455 64,0015,0021,0998.6,+19.3,057,0161,1787011493,53.464 64,0006,0008,0998.7,+18.9,059,0156,1787011793,53.444 66,0007,0010,0998.7,+18.9,058,0153,1787012093,53.462 64,0018,0024,0998.7,+18.6,060,0156,1787012393,53.443 66,0010,0013,0998.8,+18.6,060,0156,1787012693,53.526 66,0005,0007,0999.0,+18.5,061,0174,1787012993,53.589 64,0009,0012,0998.7,+18.6,061,0160,1787013293,53.598 64,0006,0008,0998.5,+18.3,062,0173,1787013593,53.577 64,0008,0011,0998.7,+18.4,061,0157,1787013893,53.57 66,0006,0008,0998.7,+18.4,061,0163,1787014193,53.577 66,0005,0007,0998.5,+18.3,061,0155,1787014493,53.571 66,0005,0007,0998.6,+18.2,061,0184,1787014793,53.568 64,0005,0007,0998.4,+18.2,061,0166,1787015093,53.554 64,0008,0011,0998.6,+18.0,061,0153,1787015393,53.543 64,0008,0011,0998.5,+18.1,061,0148,1787015693,53.549 66,0008,0011,0998.5,+17.9,062,0154,1787015993,53.554 66,0006,0008,0998.7,+17.9,062,0184,1787016293,53.611 61,0006,0008,0998.5,+18.0,061,0177,1787016593,53.692 64,0004,0006,0998.7,+17.9,061,0153,1787016893,53.684 70,0005,0007,0998.6,+17.9,061,0167,1787017193,53.687 66,0011,0015,0998.4,+17.8,062,0168,1787017493,53.681 66,0006,0008,0998.4,+17.7,062,0167,1787017793,53.679 61,0008,0011,0998.2,+17.7,062,0182,1787018093,53.676 66,0005,0007,0998.6,+17.9,061,0168,1787018393,53.682 66,0006,0008,0998.5,+17.5,063,0188,1787018693,53.676 64,0006,0008,0998.8,+17.6,062,0172,1787018993,53.644 61,0005,0007,0998.5,+17.4,062,0159,1787019293,53.648 64,0004,0006,0998.5,+17.3,063,0165,1787019593,53.636 70,0006,0008,0998.5,+17.3,063,0155,1787020193,53.781 70,0008,0011,0998.5,+17.2,063,0163,1787020493,53.769 61,0006,0008,0998.7,+17.3,063,0142,1787020793,53.776 66,0005,0007,0998.2,+17.1,064,0167,1787021093,53.774 64,0008,0011,0998.3,+17.1,064,0159,1787021393,53.768 64,0005,0007,0998.2,+16.9,064,0157,1787021693,53.769 66,0006,0008,0998.3,+17.0,064,0166,1787021993,53.796 70,0007,0010,0998.6,+17.1,064,0158,1787022293,53.753 66,0005,0007,0998.3,+16.9,065,0174,1787022593,53.743 70,0005,0007,0998.7,+16.9,065,0147,1787022893,53.743 64,0007,0010,0998.3,+16.9,065,0160,1787023193,53.741 64,0006,0008,0998.5,+16.7,066,0157,1787023493,53.814 64,0007,0010,0998.6,+16.7,066,0169,1787023793,53.894 70,0005,0007,0998.4,+16.7,066,0149,1787024093,53.878 64,0007,0010,0998.5,+16.8,066,0153,1787024393,53.88 64,0009,0012,0998.5,+16.6,066,0160,1787024693,53.873 64,0010,0013,0998.4,+16.7,065,0161,1787024993,53.877 64,0005,0007,0998.6,+16.6,066,0148,1787025293,53.871 64,0007,0010,0998.4,+16.6,066,0136,1787025593,53.856 64,0010,0013,0998.7,+16.8,065,0159,1787025893,53.861 66,0007,0010,0998.4,+17.0,065,0148,1787026193,53.84 64,0007,0010,0998.5,+17.1,065,0134,1787026493,53.827 66,0006,0008,0998.7,+17.2,065,0164,1787026793,53.848 64,0007,0010,0998.5,+17.4,064,0183,1787027093,53.957 66,0008,0011,0998.8,+17.7,064,0168,1787027393,53.973 64,0007,0010,0998.4,+18.1,061,0145,1787027693,53.977 64,0009,0012,0998.5,+18.1,060,0158,1787027993,53.991 70,0005,0007,0998.5,+18.2,059,0150,1787028293,53.983 70,0006,0008,0998.4,+17.8,060,0153,1787028593,53.962 66,0011,0015,0998.5,+17.8,061,0179,1787028893,53.96 66,0012,0016,0998.5,+18.1,061,0148,1787029193,53.958 70,0007,0010,0998.4,+18.2,061,0147,1787029493,53.956 70,0009,0012,0998.6,+18.5,060,0176,1787029793,53.949 64,0013,0017,0998.8,+18.7,059,0186,1787030093,53.942 64,0006,0008,0998.7,+18.9,058,0158,1787030393,53.946 66,0005,0007,0998.6,+19.0,058,0150,1787030694,54.018 64,0007,0010,0998.7,+19.1,058,0144,1787030994,54.076 70,0006,0008,0998.8,+19.3,057,0173,1787031294,54.098 64,0007,0010,0998.5,+19.4,058,0160,1787031594,54.102 64,0006,0008,0998.9,+19.6,057,0160,1787031894,54.095 64,0012,0016,0998.7,+19.8,057,0156,1787032194,54.072 66,0006,0008,0998.6,+20.0,057,0176,1787032494,54.054 70,0012,0016,0998.7,+20.4,057,0166,1787032794,54.049 66,0008,0011,0998.9,+20.6,055,0171,1787033094,54.049 70,0005,0007,0998.7,+20.9,055,0135,1787033394,54.046 66,0006,0008,0998.7,+20.9,055,0181,1787033694,54.045 70,0006,0008,0998.8,+20.9,056,0199,1787033994,54.033 66,0004,0006,0998.7,+21.4,054,0182,1787034294,54.1 64,0006,0008,0998.6,+21.5,054,0169,1787034594,54.174 64,0008,0011,0998.7,+21.9,053,0167,1787034894,54.169 66,0011,0015,0998.4,+21.9,054,0159,1787035194,54.171 66,0007,0010,0998.8,+21.9,054,0115,1787035494,54.167 64,0008,0011,0998.4,+22.3,053,0173,1787036094,54.147 64,0006,0008,0998.6,+22.7,052,0153,1787036394,54.153 64,0006,0008,0998.6,+23.0,050,0179,1787036694,54.155 66,0005,0007,0998.6,+23.0,050,0177,1787036994,54.153 66,0006,0008,0998.4,+23.4,049,0162,1787037294,54.152 66,0007,0010,0998.9,+23.6,048,0159,1787037594,54.157 66,0006,0008,0998.8,+23.9,048,0175,1787037894,54.222 61,0007,0010,0998.5,+23.8,048,0153,1787038194,54.311 66,0006,0008,0998.6,+24.4,047,0150,1787038494,54.298 66,0007,0010,0998.6,+24.5,046,0159,1787038794,54.282 61,0006,0008,0998.5,+24.5,046,0157,1787039094,54.264 66,0005,0007,0998.7,+24.6,045,0132,1787039394,54.257 66,0009,0012,0998.6,+24.8,045,0162,1787039694,54.253 61,0005,0007,0998.7,+25.3,044,0150,1787039994,54.249 61,0004,0006,0998.7,+25.5,044,0160,1787040294,54.278 61,0006,0008,0998.4,+25.3,044,0150,1787040594,54.253 70,0006,0008,0998.5,+25.9,043,0147,1787040894,54.238 61,0009,0012,0998.4,+26.2,043,0140,1787041194,54.235 64,0005,0007,0998.4,+26.1,043,0161,1787041494,54.315 64,0009,0012,0998.2,+27.1,041,0158,1787042094,54.376 64,0007,0010,0998.3,+26.6,042,0175,1787042394,54.368 66,0005,0007,0998.0,+27.1,040,0177,1787042694,54.367 66,0006,0008,0998.1,+27.0,040,0160,1787042994,54.374 66,0006,0008,0998.1,+27.3,040,0140,1787043594,54.343 70,0005,0007,0998.0,+27.4,038,0166,1787043894,54.354 70,0002,0003,0998.0,+28.2,037,0154,1787044194,54.353 66,0004,0006,0998.0,+28.5,035,0152,1787044494,54.34 66,0005,0007,0998.1,+28.6,033,0142,1787044794,54.326 64,0005,0007,0997.9,+29.1,032,0151,1787045094,54.41 66,0006,0008,0997.9,+29.0,033,0157,1787045394,54.476 66,0003,0005,0997.7,+28.9,030,0153,1787045694,54.477 66,0004,0006,0997.7,+29.4,030,0173,1787045994,54.512 72,0011,0015,0997.6,+29.4,029,0162,1787046294,54.469 64,0010,0013,0997.3,+29.8,029,0158,1787046594,54.47 70,0005,0007,0997.5,+29.4,029,0141,1787046894,54.453 61,0004,0006,0997.2,+30.0,029,0156,1787047194,54.451 70,0006,0008,0997.4,+29.9,029,0158,1787047494,54.454 61,0004,0006,0997.3,+30.2,028,0159,1787047794,54.453 64,0006,0008,0997.3,+30.6,028,0161,1787048094,54.443 64,0004,0006,0997.4,+30.6,028,0149,1787048394,54.428 64,0006,0008,0997.1,+31.1,026,0182,1787048694,54.519 66,0010,0013,0997.2,+30.9,026,0152,1787048994,54.59 66,0004,0006,0996.9,+31.8,026,0168,1787049294,54.579 66,0004,0006,0997.0,+31.2,026,0158,1787049594,54.581 70,0004,0006,0996.6,+31.8,026,0159,1787049894,54.575 66,0004,0006,0996.7,+32.1,026,0164,1787050194,54.576 64,0007,0010,0996.7,+32.2,025,0139,1787050494,54.582 64,0009,0012,0996.7,+32.3,025,0151,1787051094,54.561 66,0003,0005,0996.4,+32.4,025,0169,1787051394,54.55 70,0005,0007,0996.4,+32.7,025,0172,1787051694,54.582 66,0005,0007,0996.4,+32.6,024,0146,1787051994,54.557 66,0006,0008,0996.3,+33.1,023,0159,1787052294,54.633 66,0004,0006,0996.4,+32.9,023,0178,1787052594,54.717 66,0007,0010,0996.4,+32.8,023,0152,1787052894,54.722 66,0005,0007,0996.3,+33.2,022,0170,1787053194,54.725 66,0003,0005,0996.0,+33.9,022,0169,1787053494,54.703 66,0004,0006,0996.1,+34.0,022,0150,1787053794,54.696 64,0005,0007,0996.2,+33.9,021,0176,1787054094,54.688 66,0004,0006,0995.8,+33.7,020,0153,1787054394,54.686 64,0002,0003,0996.0,+33.9,020,0156,1787054694,54.681 70,0003,0005,0995.7,+34.0,020,0161,1787054994,54.678 64,0002,0003,0995.6,+33.9,019,0171,1787055294,54.674 66,0003,0005,0995.8,+34.1,020,0176,1787055594,54.662 64,0003,0005,0995.3,+34.4,018,0161,1787055894,54.758 66,0006,0008,0995.5,+34.8,017,0162,1787056194,54.825 66,0003,0005,0995.6,+34.4,017,0161,1787056794,54.828 64,0005,0007,0995.2,+35.1,018,0163,1787057094,54.809 66,0003,0005,0995.2,+34.7,018,0149,1787057395,55.353 66,0006,0008,0995.2,+35.1,018,0160,1787057694,54.804 66,0006,0008,0995.3,+34.6,017,0175,1787057994,54.794 64,0011,0015,0995.3,+34.4,018,0143,1787058294,54.798 66,0005,0007,0995.2,+34.4,018,0153,1787058594,54.805 66,0003,0005,0995.3,+34.4,018,0159,1787058894,54.788 66,0004,0006,0995.3,+34.8,018,0164,1787059194,54.805 70,0003,0005,0995.3,+34.8,017,0164,1787059494,54.858 66,0004,0006,0995.2,+34.7,018,0172,1787059794,54.935 66,0004,0006,0995.1,+34.8,018,0146,1787060094,54.942 64,0008,0011,0995.2,+35.0,017,0136,1787060394,54.93 70,0004,0006,0995.1,+34.9,017,0191,1787060694,54.93 66,0004,0006,0995.0,+35.1,017,0163,1787060994,54.93 66,0008,0011,0995.0,+35.0,018,0146,1787061294,54.924 64,0009,0012,0995.1,+35.4,018,0154,1787061594,54.94 66,0007,0010,0995.2,+35.5,017,0146,1787061894,54.905 66,0007,0010,0995.2,+35.3,017,0150,1787062194,54.906 66,0005,0007,0995.5,+35.2,017,0158,1787062494,54.92 66,0005,0007,0995.4,+35.1,017,0164,1787062794,54.898 72,0006,0008,0995.3,+35.1,018,0160,1787063094,54.964 66,0005,0007,0995.3,+35.1,018,0150,1787063395,55.043 66,0005,0007,0995.0,+35.3,018,0174,1787063695,55.045 66,0006,0008,0995.0,+35.4,017,0160,1787063995,55.041 64,0007,0010,0995.3,+35.2,019,0191,1787064295,55.049 66,0005,0007,0995.4,+35.1,018,0136,1787064595,55.045 64,0004,0006,0995.4,+35.1,018,0153,1787064895,55.039 70,0004,0006,0995.2,+34.7,018,0153,1787065195,55.037 64,0004,0006,0995.1,+34.9,018,0156,1787065495,55.037 64,0003,0005,0995.2,+35.4,016,0165,1787065795,55.033 66,0004,0006,0995.1,+34.8,019,0150,1787066095,55.018 70,0005,0007,0995.1,+35.3,017,0178,1787066395,55.015 64,0005,0007,0995.2,+35.2,018,0143,1787066695,55.109 61,0006,0008,0995.2,+34.8,019,0161,1787066995,55.209 66,0005,0007,0994.9,+34.9,018,0163,1787067295,55.187 66,0007,0010,0995.2,+35.1,018,0146,1787067595,55.16 66,0005,0007,0994.9,+34.8,018,0167,1787067895,55.16 64,0006,0008,0995.2,+35.1,018,0167,1787068195,55.181 66,0004,0006,0995.2,+34.7,018,0144,1787068495,55.156 66,0003,0005,0995.0,+34.9,017,0158,1787068795,55.145 66,0004,0006,0995.1,+35.0,018,0150,1787069095,55.132 66,0008,0011,0995.0,+34.8,020,0143,1787069395,55.144 70,0007,0010,0995.0,+34.4,022,0148,1787069695,55.149 66,0004,0006,0995.1,+33.8,023,0135,1787069995,55.124 66,0004,0006,0994.9,+33.0,025,0153,1787070295,55.214 64,0008,0011,0995.1,+32.2,027,0139,1787070595,55.293 66,0004,0006,0994.9,+32.1,027,0154,1787070895,55.278 64,0008,0011,0995.2,+31.9,027,0152,1787071195,55.281 64,0007,0010,0995.3,+31.6,028,0155,1787071495,55.275 66,0006,0008,0995.1,+31.5,027,0158,1787071795,55.276 66,0011,0015,0995.3,+31.2,027,0151,1787072095,55.261 66,0009,0012,0995.3,+30.8,028,0167,1787072395,55.256 64,0012,0016,0995.3,+30.6,029,0131,1787072695,55.245 66,0011,0015,0995.6,+30.6,028,0180,1787072995,55.251 72,0006,0008,0995.6,+31.1,026,0169,1787073295,55.23 64,0009,0012,0995.7,+31.1,026,0173,1787073595,55.235 64,0009,0012,0996.0,+31.1,026,0156,1787073895,55.333 66,0006,0008,0995.7,+30.6,027,0140,1787074195,55.374 64,0006,0008,0996.1,+30.1,028,0183,1787074495,55.381 61,0007,0010,0996.1,+30.2,029,0151,1787074795,55.377 66,0008,0011,0996.1,+30.0,029,0156,1787075095,55.355 72,0012,0016,0996.5,+29.5,031,0159,1787075695,55.36 64,0009,0012,0996.8,+29.6,031,0116,1787075995,55.343 64,0008,0011,0996.6,+29.5,031,0165,1787076295,55.348 66,0014,0018,0997.0,+29.0,033,0165,1787076595,55.347 66,0011,0015,0997.1,+28.5,034,0133,1787076895,55.339 66,0008,0011,0997.4,+28.2,035,0162,1787077195,55.327 66,0011,0015,0997.3,+28.2,035,0148,1787077495,55.415 70,0012,0016,0997.3,+28.6,034,0171,1787077795,55.479 66,0010,0013,0997.7,+28.0,036,0168,1787078095,55.477 66,0016,0022,0997.7,+28.4,035,0128,1787078395,55.484 64,0013,0017,0997.6,+28.7,034,0175,1787078695,55.465 64,0016,0022,0997.9,+28.8,034,0143,1787078995,55.459 64,0020,0027,0997.4,+29.0,034,0152,1787079295,55.459 64,0009,0012,0997.6,+28.9,035,0170,1787079595,55.455 64,0010,0013,0997.9,+29.0,035,0159,1787079895,55.455 70,0013,0017,0997.7,+29.0,035,0180,1787080195,55.437 66,0011,0015,0998.0,+29.0,035,0143,1787080495,55.438 66,0008,0011,0998.2,+29.0,035,0135,1787080795,55.432 66,0021,0028,0998.4,+28.8,035,0159,1787081095,55.525 70,0011,0015,0998.3,+28.7,035,0143,1787081395,55.585 66,0009,0012,0998.1,+28.6,035,0138,1787081695,55.584 66,0011,0015,0998.2,+27.9,038,0186,1787081995,55.57 64,0008,0011,0998.5,+27.1,040,0141,1787082295,55.561 66,0013,0017,0998.7,+27.0,041,0144,1787082595,55.557 66,0011,0015,0998.7,+27.0,040,0153,1787082895,55.559 66,0010,0013,0998.6,+27.3,039,0145,1787083195,55.543 64,0015,0021,0998.4,+27.1,040,0142,1787083495,55.529 66,0010,0013,0998.7,+26.9,041,0149,1787083795,55.542 64,0010,0013,0998.6,+26.5,041,0166,1787084095,55.543 70,0011,0015,0999.0,+26.7,042,0165,1787084395,55.538 66,0014,0018,0999.0,+26.5,042,0159,1787084695,55.604 64,0010,0013,0998.8,+26.2,043,0164,1787084995,55.677 64,0010,0013,0999.0,+26.2,042,0157,1787085295,55.677 70,0012,0016,0999.0,+26.4,041,0143,1787085595,55.657 64,0012,0016,0999.1,+26.3,043,0166,1787085895,55.677 64,0015,0021,0999.1,+26.3,042,0152,1787086195,55.663 64,0011,0015,0999.3,+26.4,042,0162,1787086495,55.651 66,0012,0016,0999.2,+26.0,043,0146,1787086795,55.644 66,0012,0016,0999.4,+26.1,042,0153,1787087095,55.633 64,0016,0022,0999.6,+26.3,042,0134,1787087395,55.635 66,0013,0017,0999.2,+26.0,043,0140,1787087695,55.636 64,0014,0018,0999.2,+26.0,043,0163,1787087995,55.637 64,0012,0016,0999.5,+25.8,044,0147,1787088295,55.712 61,0011,0015,0999.6,+25.9,044,0151,1787088595,55.775 66,0011,0015,0999.6,+25.4,045,0136,1787088895,55.769 64,0013,0017,0999.7,+25.1,046,0170,1787089195,55.761 64,0012,0016,0999.9,+24.9,046,0167,1787089495,55.749 70,0017,0023,0999.7,+24.6,047,0160,1787089795,55.738 64,0013,0017,0999.9,+24.5,047,0147,1787090095,55.753 64,0014,0018,1000.0,+24.6,047,0148,1787090395,55.754 66,0014,0018,1000.0,+24.5,047,0129,1787090695,55.742 66,0016,0022,0999.6,+24.4,047,0158,1787090995,55.735 66,0015,0021,0999.7,+24.5,046,0159,1787091295,55.739 64,0010,0013,0999.7,+24.8,045,0178,1787091595,55.718 61,0014,0018,0999.9,+24.7,046,0153,1787091895,55.806 64,0012,0016,1000.0,+24.5,047,0146,1787092195,55.865 66,0015,0021,1000.1,+24.1,049,0153,1787092495,55.863 70,0014,0018,0999.8,+24.0,049,0168,1787092795,55.857 61,0015,0021,1000.0,+23.8,049,0151,1787093095,55.846 64,0014,0018,1000.0,+23.8,048,0152,1787093395,55.853 64,0013,0017,0999.9,+23.6,049,0153,1787093695,55.847 66,0013,0017,1000.3,+23.9,048,0160,1787093995,55.825 70,0010,0013,1000.2,+23.6,049,0167,1787094295,55.831 64,0022,0029,1000.0,+23.4,049,0150,1787094595,55.81 66,0014,0018,0999.9,+23.2,050,0183,1787094895,55.811 66,0013,0017,0999.9,+23.4,049,0166,1787095195,55.81 64,0016,0022,1000.0,+23.3,049,0166,1787095495,55.883 64,0018,0024,1000.1,+23.3,049,0159,1787095795,55.96 64,0012,0016,1000.0,+23.3,049,0117,1787096095,55.94 61,0017,0023,1000.4,+23.2,050,0142,1787096395,55.943 66,0014,0018,1000.1,+23.3,049,0164,1787096695,55.938 64,0014,0018,1000.3,+23.3,050,0187,1787096995,55.936 66,0013,0017,1000.2,+23.1,050,0155,1787097295,55.934 64,0013,0017,1000.1,+22.9,051,0148,1787097595,55.924 64,0018,0024,1000.1,+22.9,050,0163,1787097895,55.917 66,0012,0016,1000.2,+22.6,051,0172,1787098495,55.901 61,0014,0018,1000.3,+23.0,047,0157,1787098795,55.899 70,0019,0026,1000.3,+23.1,048,0152,1787099095,55.981 64,0010,0013,1000.6,+22.5,049,0163,1787099396,56.048 61,0015,0021,1000.4,+22.5,049,0154,1787099696,56.038 66,0013,0017,1000.4,+22.3,049,0147,1787099996,56.042 66,0014,0018,1000.4,+22.4,049,0170,1787100296,56.043 66,0012,0016,1000.7,+22.3,049,0149,1787100596,56.021 64,0014,0018,1000.5,+22.4,049,0145,1787100896,56.025 64,0011,0015,1000.4,+22.0,051,0153,1787101196,56.083 66,0012,0016,1000.5,+22.0,051,0157,1787101496,56.017 64,0014,0018,1000.6,+21.8,052,0149,1787101796,56.013 66,0013,0017,1000.7,+21.8,053,0150,1787102096,56.011 64,0013,0017,1000.6,+21.7,053,0149,1787102395,56 66,0015,0021,1000.6,+21.5,054,0154,1787102696,56.09 66,0009,0012,1000.7,+21.1,055,0146,1787102996,56.135 64,0011,0015,1001.0,+21.1,053,0173,1787103296,56.146 61,0010,0013,1000.5,+21.3,053,0146,1787103596,56.119 64,0012,0016,1000.6,+21.0,055,0178,1787103896,56.133 64,0016,0022,1000.6,+21.0,055,0146,1787104196,56.121 66,0020,0027,1000.6,+21.2,055,0162,1787104496,56.113 70,0017,0023,1000.6,+20.9,056,0169,1787104796,56.119 66,0017,0023,1000.7,+20.7,056,0131,1787105096,56.104 66,0011,0015,1000.8,+20.8,054,0162,1787105396,56.097 66,0021,0028,1000.7,+21.1,054,0133,1787105696,56.086 66,0010,0013,1001.2,+20.9,053,0129,1787106296,56.168 66,0007,0010,1001.1,+21.0,053,0160,1787106596,56.245 61,0009,0012,1001.1,+20.9,053,0142,1787106896,56.24 64,0010,0013,1001.3,+20.7,054,0176,1787107196,56.223 61,0011,0015,1001.6,+20.8,054,0145,1787107496,56.229 66,0011,0015,1001.2,+20.6,055,0143,1787107796,56.217 66,0011,0015,1001.4,+20.7,055,0173,1787108096,56.218 61,0010,0013,1001.4,+20.7,055,0169,1787108396,56.204 64,0009,0012,1001.4,+20.7,055,0168,1787108696,56.199 64,0014,0018,1001.5,+20.6,055,0169,1787108996,56.215 64,0017,0023,1001.6,+20.8,055,0148,1787109296,56.188 66,0014,0018,1001.5,+20.7,054,0149,1787109596,56.182 61,0015,0021,1001.4,+21.0,053,0159,1787109896,56.264 61,0011,0015,1001.7,+20.9,053,0176,1787110196,56.322 64,0012,0016,1001.5,+21.1,052,0144,1787110496,56.339 64,0012,0016,1001.4,+21.1,052,0169,1787110796,56.329 61,0010,0013,1001.5,+21.0,052,0151,1787111096,56.327 64,0012,0016,1001.8,+21.2,052,0160,1787111696,56.314 64,0014,0018,1001.9,+21.2,052,0149,1787111996,56.31 64,0018,0024,1001.8,+21.3,053,0136,1787112596,56.293 64,0015,0021,1001.9,+21.3,053,0142,1787112896,56.328 64,0020,0027,1001.8,+21.4,052,0173,1787113196,56.286 66,0019,0026,1001.8,+21.6,052,0188,1787113496,56.364 64,0015,0021,1001.9,+21.6,052,0157,1787113796,56.437 64,0024,0032,1001.9,+21.5,053,0147,1787114096,56.435 64,0029,0039,1002.0,+21.4,053,0136,1787114396,56.43 64,0031,0043,1001.9,+21.6,053,0167,1787114696,56.423 66,0017,0023,1002.1,+22.0,050,0161,1787114996,56.409 64,0011,0015,1002.1,+22.3,047,0150,1787115296,56.412 64,0013,0017,1002.0,+22.4,046,0176,1787115596,56.415 61,0008,0011,1002.0,+22.5,046,0140,1787115896,56.403 61,0005,0007,1002.2,+22.6,046,0175,1787116496,56.806 66,0006,0008,1002.3,+22.7,046,0151,1787116796,56.38 64,0007,0010,1002.5,+22.7,046,0137,1787117096,56.457 66,0008,0011,1002.4,+22.7,046,0151,1787117396,56.541 66,0006,0008,1002.5,+22.7,045,0141,1787117696,56.527 64,0005,0007,1002.5,+22.7,046,0159,1787117996,56.516 64,0008,0011,1002.5,+22.7,046,0147,1787118296,56.51 61,0008,0011,1002.5,+22.7,047,0164,1787118596,56.505 66,0007,0010,1002.6,+22.7,047,0173,1787118896,56.507 61,0011,0015,1002.4,+22.7,047,0159,1787119196,56.485 66,0009,0012,1002.8,+22.8,047,0156,1787119496,56.525 66,0008,0011,1002.9,+22.7,048,0140,1787119796,56.493 66,0011,0015,1002.8,+22.5,048,0138,1787120096,56.476 64,0010,0013,1003.0,+22.8,048,0138,1787120396,56.48 66,0010,0013,1002.9,+22.7,048,0136,1787120696,56.568 66,0015,0021,1003.1,+23.2,047,0170,1787120996,56.629 66,0018,0024,1002.9,+23.1,047,0183,1787121296,56.627 66,0016,0022,1003.1,+24.1,043,0162,1787121896,56.615 64,0014,0018,1002.9,+24.4,043,0172,1787122196,56.625 66,0015,0021,1002.9,+24.8,043,0161,1787122496,56.611 66,0020,0027,1002.9,+24.5,043,0166,1787122796,56.589 72,0013,0017,1002.7,+24.7,043,0172,1787123096,56.587 64,0013,0017,1002.9,+24.8,044,0163,1787123396,56.581 66,0018,0024,1002.9,+24.5,043,0163,1787123696,56.571 64,0015,0021,1002.7,+24.6,045,0150,1787123996,56.57 66,0012,0016,1003.1,+25.4,042,0173,1787124596,56.792 66,0018,0024,1003.1,+25.8,042,0155,1787124896,56.716 64,0016,0022,1003.0,+25.5,041,0152,1787125196,56.71 64,0017,0023,1003.0,+25.5,043,0186,1787125496,56.76 64,0011,0015,1003.4,+26.5,041,0158,1787125796,56.712 61,0012,0016,1003.3,+26.2,039,0152,1787126096,56.705 70,0018,0024,1003.1,+26.7,037,0158,1787126396,56.712 64,0014,0018,1003.3,+27.2,037,0156,1787126696,56.695 64,0013,0017,1003.1,+27.3,036,0153,1787126996,56.694 66,0015,0021,1003.0,+27.8,034,0151,1787127296,56.686 64,0016,0022,1003.1,+27.3,036,0168,1787127596,56.684 64,0014,0018,1002.9,+27.4,035,0149,1787127896,56.771 64,0013,0017,1003.2,+27.6,033,0154,1787128196,56.832 66,0020,0027,1003.1,+27.9,034,0172,1787128496,56.83 64,0012,0016,1002.8,+28.1,034,0174,1787128796,56.82 64,0010,0013,1002.8,+28.4,033,0169,1787129096,56.822 66,0010,0013,1003.2,+28.0,033,0158,1787129396,56.82 66,0012,0016,1002.8,+28.2,031,0161,1787129696,56.839 61,0012,0016,1002.7,+28.8,032,0149,1787129996,56.806 64,0009,0012,1003.0,+29.0,031,0160,1787130296,56.812 64,0010,0013,1002.7,+28.7,031,0177,1787130596,56.811 61,0012,0016,1002.8,+29.0,030,0174,1787130896,56.794 64,0010,0013,1002.8,+29.6,030,0161,1787131196,56.835 66,0008,0011,1002.7,+28.9,029,0151,1787131496,56.862 64,0009,0012,1002.5,+29.5,028,0153,1787131796,56.927 72,0008,0011,1002.8,+28.9,028,0129,1787132096,56.937 66,0009,0012,1002.7,+29.3,028,0172,1787132396,56.936 61,0008,0011,1002.8,+29.6,028,0162,1787132696,56.977 72,0007,0010,1002.5,+30.4,027,0168,1787132996,56.92 66,0009,0012,1002.6,+30.0,027,0143,1787133296,56.917 64,0011,0015,1002.6,+30.7,028,0146,1787133896,56.924 64,0011,0015,1002.6,+30.8,027,0127,1787134196,56.902 61,0006,0008,1002.6,+30.4,026,0142,1787134496,56.898 66,0008,0011,1002.6,+30.4,026,0161,1787134796,56.894 66,0007,0010,1002.6,+30.0,026,0147,1787135096,56.971 64,0006,0008,1002.6,+30.8,025,0157,1787135397,57.036 66,0008,0011,1002.3,+30.4,025,0158,1787135697,57.033 70,0009,0012,1002.2,+30.6,025,0175,1787135997,57.037 59,0006,0008,1002.3,+31.0,025,0144,1787136297,57.035 64,0007,0010,1002.2,+30.3,024,0153,1787136597,57.041 64,0015,0021,1002.2,+30.9,024,0159,1787136897,57.015 64,0006,0008,1001.8,+31.2,024,0161,1787137197,57.031 64,0006,0008,1002.0,+31.3,023,0143,1787137497,57.018 70,0006,0008,1002.0,+31.7,022,0163,1787137797,57.004 66,0005,0007,1001.9,+31.5,022,0152,1787138397,57.013 61,0008,0011,1002.1,+31.7,022,0144,1787138697,57.092 64,0006,0008,1001.9,+32.0,022,0186,1787138997,57.154 61,0007,0010,1001.8,+31.5,022,0171,1787139297,57.156 64,0008,0011,1001.7,+32.1,021,0150,1787139597,57.151 64,0007,0010,1001.8,+32.0,021,0138,1787139897,57.153 64,0007,0010,1001.8,+31.9,021,0166,1787140197,57.16 61,0007,0010,1001.9,+32.0,020,0128,1787140497,57.136 64,0008,0011,1001.6,+32.2,020,0151,1787140797,57.13 61,0005,0007,1001.7,+32.5,020,0158,1787141097,57.175 64,0004,0006,1001.9,+32.3,019,0160,1787141397,57.124 66,0004,0006,1001.4,+32.5,018,0151,1787141697,57.122 61,0005,0007,1001.7,+32.5,018,0168,1787141997,57.134 64,0004,0006,1001.8,+32.7,018,0158,1787142297,57.188 61,0004,0006,1001.6,+33.2,017,0155,1787142597,57.27 66,0003,0005,1001.7,+33.6,016,0166,1787142897,57.26 61,0005,0007,1001.7,+32.7,016,0151,1787143197,57.301 61,0003,0005,1001.6,+32.6,016,0159,1787143497,57.249 61,0013,0017,1001.3,+33.1,016,0175,1787143797,57.256 64,0005,0007,1001.7,+33.4,015,0137,1787144097,57.26 59,0003,0005,1001.5,+33.2,015,0155,1787144397,57.26 64,0003,0005,1001.5,+33.3,015,0163,1787144697,57.263 64,0004,0006,1001.5,+33.5,017,0169,1787144997,57.238 66,0004,0006,1001.2,+33.1,017,0164,1787145297,57.257 64,0005,0007,1001.5,+33.4,016,0158,1787145597,57.222 66,0007,0010,1001.5,+33.4,016,0182,1787145897,57.305 61,0004,0006,1001.5,+33.4,016,0157,1787146197,57.396 66,0005,0007,1001.2,+33.8,015,0147,1787146497,57.386 66,0007,0010,1001.3,+33.5,015,0148,1787146797,57.377 61,0003,0005,1001.4,+33.7,014,0147,1787147097,57.384 66,0004,0006,1001.5,+33.4,016,0154,1787147397,57.38 66,0005,0007,1001.1,+33.6,016,0151,1787147697,57.36 64,0006,0008,1001.4,+33.9,016,0149,1787147997,57.356 64,0004,0006,1001.4,+33.6,016,0152,1787148297,57.366 70,0003,0005,1001.4,+33.6,016,0140,1787148597,57.355 64,0005,0007,1001.6,+33.5,016,0158,1787148897,57.356 66,0003,0005,1001.4,+33.5,015,0184,1787149197,57.335 66,0006,0008,1001.5,+33.6,016,0172,1787149497,57.434 64,0005,0007,1001.6,+33.4,016,0144,1787149797,57.492 66,0004,0006,1001.3,+33.6,015,0167,1787150097,57.49 66,0005,0007,1001.2,+33.6,015,0162,1787150398,58.89 64,0005,0007,1001.6,+33.7,016,0162,1787150697,57.476 64,0007,0010,1001.4,+33.6,016,0152,1787150997,57.486 64,0004,0006,1001.2,+33.7,016,0145,1787151297,57.475 64,0004,0006,1001.3,+33.6,015,0155,1787151897,57.466 61,0006,0008,1001.6,+33.8,016,0178,1787152197,57.463 64,0009,0012,1001.5,+33.8,016,0149,1787152497,57.456 64,0006,0008,1001.6,+33.5,017,0156,1787152797,57.471 64,0006,0008,1001.5,+33.7,015,0174,1787153097,57.572 64,0004,0006,1001.6,+33.5,016,0152,1787153697,57.606 61,0008,0011,1001.7,+33.5,016,0157,1787153997,57.598 66,0006,0008,1001.4,+33.6,016,0154,1787154297,57.588 70,0006,0008,1001.7,+33.6,016,0145,1787154597,57.602 66,0006,0008,1001.7,+33.4,017,0145,1787154897,57.572 66,0005,0007,1001.5,+33.2,017,0182,1787155197,57.57 61,0005,0007,1001.5,+33.4,017,0138,1787155497,57.577 61,0007,0010,1001.7,+33.1,018,0156,1787155797,57.57 61,0005,0007,1001.7,+33.0,018,0178,1787156097,57.559 66,0006,0008,1001.7,+33.1,018,0168,1787156397,57.567 66,0006,0008,1001.7,+33.0,018,0173,1787156697,57.646 61,0010,0013,1001.7,+32.7,019,0153,1787156997,57.716 64,0007,0010,1001.8,+32.7,018,0166,1787157297,57.72 66,0010,0013,1001.7,+32.7,018,0163,1787157597,57.704 66,0009,0012,1001.9,+32.1,019,0174,1787157897,57.715 66,0007,0010,1002.0,+31.8,020,0162,1787158197,57.729 66,0019,0026,1002.1,+31.0,021,0150,1787158497,57.696 66,0013,0017,1002.1,+30.5,023,0179,1787158797,57.705 64,0012,0016,1002.1,+30.0,024,0176,1787159097,57.68 64,0016,0022,1002.3,+29.4,026,0154,1787159397,57.677 66,0010,0013,1002.1,+28.9,027,0153,1787159697,57.659 61,0010,0013,1002.2,+28.5,027,0152,1787159997,57.68 61,0009,0012,1002.3,+28.2,028,0145,1787160297,57.747 66,0009,0012,1002.6,+28.0,028,0170,1787160597,57.818 66,0015,0021,1002.7,+27.8,029,0165,1787160897,57.812 64,0008,0011,1002.9,+27.9,028,0151,1787161197,57.804 70,0008,0011,1002.6,+27.6,029,0155,1787161497,57.794 66,0009,0012,1002.8,+27.6,029,0170,1787161797,57.79 64,0008,0011,1003.1,+27.5,029,0182,1787162097,57.777 64,0009,0012,1002.9,+27.4,029,0161,1787162397,57.777 64,0008,0011,1003.1,+27.4,029,0154,1787162697,57.764 66,0008,0011,1003.2,+27.4,029,0164,1787162997,57.759 70,0009,0012,1003.2,+27.2,030,0158,1787163297,57.761 66,0007,0010,1003.4,+27.1,031,0165,1787163597,57.755 66,0014,0018,1003.8,+27.0,031,0132,1787163897,57.841 61,0011,0015,1003.5,+26.6,032,0141,1787164197,57.9 61,0008,0011,1003.5,+26.6,032,0171,1787164497,57.905 66,0015,0021,1003.6,+26.5,032,0158,1787164797,57.893 66,0009,0012,1003.6,+26.3,033,0158,1787165097,57.909 70,0007,0010,1003.8,+26.4,033,0149,1787165397,57.889 61,0012,0016,1004.0,+26.4,033,0134,1787165697,57.868 61,0011,0015,1004.1,+26.5,033,0154,1787165997,57.872 61,0015,0021,1004.2,+26.1,034,0160,1787166297,57.855 61,0017,0023,1003.8,+25.5,036,0149,1787166597,57.867 64,0010,0013,1003.8,+25.2,037,0147,1787166897,57.865 66,0013,0017,1004.1,+25.0,037,0168,1787167197,57.84 64,0011,0015,1004.1,+24.8,037,0149,1787167497,57.943 70,0015,0021,1003.9,+24.7,037,0147,1787167798,58 61,0009,0012,1004.1,+24.5,039,0139,1787168098,58.001 64,0011,0015,1004.2,+24.3,039,0149,1787168397,57.995 61,0010,0013,1004.1,+24.6,038,0160,1787168697,57.974 64,0012,0016,1004.5,+24.8,038,0179,1787168997,57.972 66,0010,0013,1004.4,+24.6,038,0159,1787169597,57.964 64,0009,0012,1004.3,+24.3,038,0145,1787169897,57.962 66,0010,0013,1004.9,+24.2,039,0160,1787170197,57.96 66,0010,0013,1005.1,+24.3,038,0171,1787170497,57.949 70,0012,0016,1005.1,+24.3,038,0145,1787170797,57.964 70,0012,0016,1005.0,+24.2,038,0165,1787171098,58.017 64,0011,0015,1004.8,+24.4,037,0184,1787171398,58.088 61,0016,0022,1004.9,+24.2,039,0162,1787171998,58.096 66,0012,0016,1004.9,+24.1,040,0180,1787172298,58.074 66,0011,0015,1005.0,+24.1,042,0161,1787172898,58.071 66,0019,0026,1005.0,+24.3,042,0166,1787173198,58.079 64,0013,0017,1004.9,+24.1,044,0134,1787173498,58.065 64,0008,0011,1005.1,+24.3,043,0153,1787173798,58.055 64,0008,0011,1005.2,+24.1,044,0161,1787174098,58.054 70,0011,0015,1005.3,+24.0,045,0152,1787174398,58.05 66,0009,0012,1005.5,+23.8,046,0138,1787174698,58.13 66,0010,0013,1005.4,+24.0,045,0144,1787174998,58.203 66,0009,0012,1005.6,+23.8,047,0146,1787175298,58.189 64,0009,0012,1005.5,+23.9,046,0172,1787175598,58.181 66,0009,0012,1005.6,+23.6,047,0167,1787175898,58.184 64,0012,0016,1005.8,+23.8,046,0171,1787176198,58.175 61,0009,0012,1005.8,+23.5,047,0142,1787176498,58.169 66,0008,0011,1005.7,+23.4,047,0185,1787176798,58.164 61,0007,0010,1005.5,+23.2,048,0168,1787177098,58.149 61,0006,0008,1005.6,+23.2,048,0163,1787177398,58.168 61,0009,0012,1005.6,+22.9,049,0157,1787177698,58.155 61,0014,0018,1005.6,+22.9,049,0151,1787177998,58.13 61,0008,0011,1005.7,+22.7,050,0144,1787178298,58.231 66,0007,0010,1005.8,+22.8,049,0159,1787178598,58.286 66,0011,0015,1006.1,+22.5,050,0163,1787178898,58.286 61,0008,0011,1005.8,+22.3,051,0170,1787179198,58.286 61,0008,0011,1006.1,+22.3,051,0187,1787179498,58.265 64,0009,0012,1005.9,+22.2,051,0148,1787179798,58.266 66,0007,0010,1005.9,+22.3,050,0142,1787180098,58.258 64,0008,0011,1006.0,+22.4,049,0166,1787180398,58.248 64,0008,0011,1005.9,+22.4,049,0160,1787180698,58.272 61,0007,0010,1006.1,+22.3,049,0148,1787180998,58.24 61,0007,0010,1006.2,+22.1,049,0159,1787181298,58.242 59,0007,0010,1006.0,+22.6,047,0153,1787181598,58.28 66,0005,0007,1005.9,+21.9,049,0163,1787181898,58.319 66,0005,0007,1006.2,+21.8,049,0166,1787182198,58.386 64,0006,0008,1005.9,+21.7,049,0165,1787182498,58.384 64,0005,0007,1006.2,+21.4,050,0142,1787182798,58.384 66,0005,0007,1006.0,+21.6,049,0143,1787183098,58.359 64,0007,0010,1006.3,+21.4,050,0152,1787183398,58.357 64,0010,0013,1006.1,+21.2,050,0154,1787183698,58.376 64,0006,0008,1006.0,+21.3,050,0164,1787183998,58.357 61,0003,0005,1006.1,+21.3,050,0123,1787184298,58.343 64,0004,0006,1006.3,+21.3,050,0170,1787184598,58.353 66,0003,0005,1006.4,+21.0,051,0164,1787184898,58.351 70,0004,0006,1006.3,+20.9,052,0155,1787185198,58.338 64,0004,0006,1006.5,+20.7,052,0180,1787185798,58.483 64,0005,0007,1006.4,+20.6,053,0136,1787186098,58.478 70,0005,0007,1006.5,+20.5,053,0177,1787186398,58.468 64,0006,0008,1006.4,+20.4,054,0149,1787186698,58.468 66,0005,0007,1006.4,+20.4,054,0145,1787186998,58.455 66,0004,0006,1006.4,+20.4,054,0152,1787187298,58.448 64,0004,0006,1006.3,+20.3,054,0158,1787187598,58.45 64,0004,0006,1006.4,+20.7,053,0166,1787187898,58.437 66,0004,0006,1006.4,+20.4,054,0144,1787188198,58.442 64,0003,0005,1006.2,+20.3,055,0133,1787188498,58.425 66,0004,0006,1006.3,+20.4,055,0157,1787189098,58.503 70,0004,0006,1006.3,+20.3,055,0157,1787189398,58.572 64,0003,0005,1006.4,+19.9,056,0166,1787189698,58.564 66,0005,0007,1006.6,+19.8,056,0145,1787189998,58.556 64,0007,0010,1006.4,+19.7,057,0164,1787190298,58.556 66,0005,0007,1006.5,+19.6,057,0166,1787190598,58.568 64,0007,0010,1006.6,+19.4,058,0175,1787190898,58.543 64,0006,0008,1006.6,+19.4,058,0170,1787191198,58.539 61,0005,0007,1006.6,+19.4,058,0176,1787191498,58.546 66,0005,0007,1006.7,+19.3,059,0154,1787191798,58.528 66,0009,0012,1006.5,+19.3,058,0167,1787192098,58.529 61,0004,0006,1006.5,+19.2,059,0171,1787192398,58.518 64,0007,0010,1006.6,+19.0,059,0156,1787192698,58.616 61,0006,0008,1006.5,+19.1,059,0161,1787192998,58.663 66,0005,0007,1006.7,+19.2,059,0149,1787193298,58.678 66,0005,0007,1007.0,+18.9,060,0165,1787193598,58.669 70,0005,0007,1006.9,+19.1,060,0150,1787193898,58.679 66,0008,0011,1006.9,+18.8,061,0167,1787194198,58.659 64,0010,0013,1006.8,+19.0,060,0145,1787194498,58.65 66,0007,0010,1006.9,+18.8,061,0139,1787194798,58.643 66,0005,0007,1006.9,+18.7,062,0175,1787195398,58.629 66,0007,0010,1006.9,+18.6,062,0169,1787195698,58.654 64,0006,0008,1006.9,+18.7,062,0164,1787195998,58.611 66,0006,0008,1007.1,+18.6,062,0176,1787196298,58.705 66,0005,0007,1007.1,+18.5,063,0162,1787196898,58.759 64,0005,0007,1007.5,+18.6,062,0156,1787197198,58.754 66,0006,0008,1007.4,+18.6,063,0170,1787197498,58.758 66,0006,0008,1007.2,+18.6,063,0173,1787197798,58.745 66,0009,0012,1007.4,+18.7,062,0153,1787198098,58.741 64,0011,0015,1007.3,+18.6,062,0132,1787198398,58.752 64,0007,0010,1007.4,+18.7,062,0146,1787198698,58.735 61,0007,0010,1007.4,+18.9,061,0164,1787198998,58.744 72,0007,0010,1007.5,+19.1,060,0176,1787199298,58.714 66,0007,0010,1007.3,+19.3,060,0156,1787199598,58.709 66,0008,0011,1007.3,+19.4,060,0154,1787199898,58.793 66,0007,0010,1007.7,+19.6,059,0163,1787200198,58.857 66,0014,0018,1007.3,+19.8,058,0184,1787200498,58.865 72,0013,0017,1007.7,+20.0,058,0161,1787200798,58.849 64,0007,0010,1007.6,+20.3,058,0152,1787201098,58.873 66,0008,0011,1007.9,+20.3,058,0160,1787201398,58.84 64,0005,0007,1007.6,+20.8,056,0140,1787201698,58.847 64,0006,0008,1007.5,+20.8,057,0130,1787201998,58.835 66,0005,0007,1007.8,+20.9,057,0190,1787202298,58.83 66,0005,0007,1008.0,+21.1,056,0165,1787202598,58.811 64,0008,0011,1007.7,+21.0,057,0145,1787202898,58.813 66,0005,0007,1007.9,+21.4,056,0151,1787203198,58.811 64,0006,0008,1007.9,+21.4,057,0148,1787203498,58.889 66,0007,0010,1007.7,+21.3,057,0166,1787203798,58.962 66,0006,0008,1007.6,+21.8,056,0168,1787204098,58.956 64,0007,0010,1007.8,+22.0,058,0160,1787204398,58.96 66,0009,0012,1007.7,+22.1,059,0158,1787204698,58.956 64,0012,0016,1007.8,+22.2,059,0160,1787204998,58.952 64,0011,0015,1008.0,+22.3,060,0159,1787205298,58.97 64,0011,0015,1007.9,+22.8,060,0151,1787205598,58.917 66,0009,0012,1008.0,+22.4,060,0164,1787205898,58.933 70,0012,0016,1008.0,+23.0,059,0188,1787206198,58.916 61,0009,0012,1008.1,+22.6,060,0146,1787206498,58.901 64,0016,0022,1008.1,+23.0,059,0153,1787206798,58.901 64,0013,0017,1008.1,+23.0,060,0162,1787207098,58.979 72,0013,0017,1008.0,+23.8,058,0165,1787207399,59.059 64,0020,0027,1007.9,+23.9,058,0177,1787207699,59.052 64,0018,0024,1008.0,+24.0,058,0161,1787207999,59.038 61,0014,0018,1007.8,+24.0,057,0150,1787208299,59.037 66,0018,0024,1007.9,+24.1,057,0162,1787208599,59.049 64,0013,0017,1008.1,+24.5,056,0158,1787208899,59.02 64,0010,0013,1008.0,+24.5,055,0143,1787209199,59.022 66,0010,0013,1008.1,+24.6,055,0166,1787209499,59.022 64,0015,0021,1008.0,+25.1,054,0144,1787209799,59.022 66,0010,0013,1007.9,+25.6,051,0152,1787210099,59.023 66,0013,0017,1008.1,+25.4,050,0147,1787210399,59.001 66,0012,0016,1008.1,+25.4,051,0145,1787210699,59.093 66,0012,0016,1007.9,+25.8,050,0166,1787210999,59.16 66,0010,0013,1008.0,+26.1,049,0150,1787211299,59.162 64,0011,0015,1008.0,+26.2,048,0147,1787211599,59.155 66,0014,0018,1007.9,+26.6,047,0117,1787211899,59.141 66,0011,0015,1008.2,+26.4,047,0169,1787212199,59.141 70,0011,0015,1008.0,+26.9,046,0157,1787212499,59.145 66,0013,0017,1007.8,+26.7,046,0141,1787212799,59.129 66,0010,0013,1008.1,+26.8,046,0148,1787213099,59.125 66,0010,0013,1007.8,+27.0,045,0153,1787213399,59.115 66,0011,0015,1007.7,+27.3,044,0181,1787213699,59.108 66,0010,0013,1007.6,+28.1,043,0171,1787213999,59.113 64,0008,0011,1007.6,+28.1,042,0150,1787214299,59.194 64,0014,0018,1007.7,+28.2,042,0168,1787214599,59.26 66,0009,0012,1007.5,+28.1,042,0163,1787214899,59.243 64,0012,0016,1007.6,+28.5,041,0147,1787215199,59.253 64,0016,0022,1007.8,+28.9,042,0159,1787215499,59.246 64,0009,0012,1007.8,+28.6,041,0156,1787215799,59.269 66,0010,0013,1007.7,+28.9,040,0144,1787216099,59.25 59,0007,0010,1007.8,+29.3,039,0181,1787216399,59.243 64,0010,0013,1007.6,+30.1,038,0166,1787216699,59.234 61,0006,0008,1007.4,+29.8,036,0171,1787216999,59.233 66,0007,0010,1007.5,+30.3,035,0180,1787217299,59.244 64,0009,0012,1007.3,+30.6,035,0143,1787217599,59.228 61,0009,0012,1007.1,+31.3,034,0143,1787217899,59.299 61,0007,0010,1007.4,+31.0,034,0144,1787218199,59.361 64,0006,0008,1007.3,+31.5,033,0156,1787218499,59.395 61,0005,0007,1007.2,+31.7,033,0172,1787218799,59.374 61,0006,0008,1006.9,+31.6,032,0150,1787219099,59.365 61,0010,0013,1007.2,+32.1,032,0153,1787219399,59.347 64,0008,0011,1007.0,+31.8,032,0160,1787219699,59.349 66,0010,0013,1006.8,+32.0,032,0154,1787219999,59.33 64,0006,0008,1006.9,+31.8,031,0151,1787220299,59.326 61,0012,0016,1007.0,+32.1,032,0167,1787220599,59.331 61,0012,0016,1006.7,+32.9,030,0145,1787220899,59.33 61,0009,0012,1006.6,+32.7,030,0139,1787221199,59.314 70,0005,0007,1006.9,+32.8,030,0192,1787221499,59.412 61,0006,0008,1007.0,+32.8,030,0136,1787221799,59.487 64,0007,0010,1006.6,+32.9,030,0163,1787222099,59.46 64,0008,0011,1006.6,+32.8,029,0152,1787222399,59.469 64,0006,0008,1006.5,+32.5,030,0141,1787222699,59.467 64,0006,0008,1006.4,+32.9,029,0186,1787222999,59.466 64,0005,0007,1006.4,+33.7,029,0161,1787223299,59.49 64,0007,0010,1006.1,+33.6,028,0169,1787223599,59.453 66,0008,0011,1006.2,+33.6,027,0155,1787223899,59.455 61,0007,0010,1006.1,+33.3,028,0165,1787224199,59.453 61,0007,0010,1006.4,+33.4,029,0141,1787224499,59.445 66,0007,0010,1006.2,+34.4,028,0172,1787225099,59.558 66,0006,0008,1005.9,+34.2,027,0169,1787225399,59.594 66,0007,0010,1006.2,+34.0,027,0154,1787225699,59.596 64,0005,0007,1005.7,+34.6,026,0163,1787225999,59.586 64,0006,0008,1005.6,+34.6,026,0150,1787226599,59.578 61,0006,0008,1005.7,+34.5,027,0148,1787226899,59.58 66,0005,0007,1005.5,+34.5,026,0166,1787227199,59.576 59,0005,0007,1005.6,+34.7,025,0162,1787227499,59.571 66,0007,0010,1005.7,+34.2,024,0150,1787227799,59.573 61,0006,0008,1005.7,+34.5,024,0156,1787228099,59.572 64,0005,0007,1005.5,+34.7,024,0176,1787228400,0.96 66,0005,0007,1005.3,+34.8,024,0157,1787228699,59.641 61,0006,0008,1005.2,+34.9,024,0173,1787228999,59.7 64,0006,0008,1005.0,+35.1,023,0162,1787229299,59.703 66,0005,0007,1005.3,+34.8,023,0139,1787229599,59.712 66,0005,0007,1005.3,+35.5,023,0152,1787229899,59.706 66,0006,0008,1004.9,+35.3,023,0174,1787230199,59.727 64,0007,0010,1004.9,+35.2,024,0156,1787230499,59.694 66,0007,0010,1004.9,+35.8,023,0142,1787230799,59.69 61,0004,0006,1004.7,+35.3,022,0145,1787231099,59.727 64,0004,0006,1004.6,+35.6,022,0154,1787231399,59.697 64,0005,0007,1004.4,+35.6,021,0178,1787231699,59.68 66,0004,0006,1004.8,+35.6,020,0178,1787231999,59.681 66,0004,0006,1004.5,+35.6,020,0142,1787232299,59.763 70,0004,0006,1004.6,+35.4,021,0141,1787232599,59.848 61,0004,0006,1004.7,+35.8,021,0148,1787232899,59.83 64,0005,0007,1004.4,+35.2,021,0180,1787233199,59.833 61,0005,0007,1004.4,+35.7,022,0163,1787233499,59.83 64,0006,0008,1004.6,+35.6,022,0150,1787233799,59.825 66,0004,0006,1004.3,+35.5,023,0143,1787234099,59.815 66,0004,0006,1004.5,+35.9,023,0147,1787234399,59.817 64,0004,0006,1004.5,+35.8,023,0156,1787234699,59.832 64,0008,0011,1004.5,+35.6,022,0154,1787234999,59.805 64,0004,0006,1004.3,+35.5,022,0147,1787235299,59.807 64,0005,0007,1004.4,+35.5,023,0163,1787235599,59.821 64,0005,0007,1004.3,+35.2,023,0155,1787235899,59.889 66,0010,0013,1004.1,+35.2,023,0141,1787236199,59.946 64,0005,0007,1004.1,+35.8,022,0173,1787236499,59.948 64,0004,0006,1004.0,+35.8,022,0141,1787236799,59.944 64,0006,0008,1004.3,+35.1,024,0168,1787237099,59.948 70,0004,0006,1004.2,+35.5,022,0150,1787237399,59.938 66,0005,0007,1004.0,+35.6,022,0153,1787237999,59.935 64,0006,0008,1004.1,+35.6,022,0172,1787238299,59.92 66,0003,0005,1004.4,+35.5,023,0133,1787238599,59.927 61,0006,0008,1004.1,+34.7,024,0141,1787238900,0.084 66,0009,0012,1003.8,+34.9,023,0168,1787239199,59.957 66,0007,0010,1004.1,+35.2,023,0156,1787239500,0.052 59,0004,0006,1004.1,+35.0,023,0148,1787239800,0.137 64,0005,0007,1003.8,+35.1,023,0140,1787240100,0.087 64,0004,0006,1003.9,+35.1,023,0147,1787240400,0.079 66,0007,0010,1004.2,+35.0,023,0146,1787240700,0.084 64,0005,0007,1004.0,+34.5,024,0148,1787241000,0.051 66,0049,0066,1003.8,+34.8,023,0148,1787241300,0.043 64,0013,0017,1003.7,+34.6,024,0165,1787241600,0.044 66,0008,0011,1003.7,+34.6,023,0159,1787241900,0.038 70,0019,0026,1003.7,+34.4,023,0152,1787242200,0.043 64,0007,0010,1003.6,+34.7,023,0161,1787242500,0.047 64,0005,0007,1003.7,+34.3,024,0159,1787242800,0.03 64,0003,0005,1003.6,+34.3,024,0159,1787243100,0.166 64,0006,0008,1003.8,+34.1,024,0140,1787243400,0.192 64,0014,0018,1003.7,+33.9,024,0151,1787243700,0.183 64,0005,0007,1003.4,+33.5,025,0133,1787244000,0.192 64,0004,0006,1003.5,+33.2,025,0174,1787244300,0.222 70,0009,0012,1003.8,+32.8,026,0147,1787244600,0.196 70,0004,0006,1003.8,+32.4,027,0165,1787244900,0.166 64,0005,0007,1003.5,+32.0,027,0152,1787245200,0.17 66,0006,0008,1003.7,+31.6,028,0148,1787245500,0.151 66,0005,0007,1003.7,+31.3,028,0153,1787245800,0.194 61,0005,0007,1003.5,+31.2,028,0134,1787246100,0.161 61,0006,0008,1003.7,+31.0,029,0172,1787246400,0.161 64,0005,0007,1003.7,+30.7,029,0147,1787246700,0.232 61,0004,0006,1003.7,+30.5,030,0149,1787247000,0.299 70,0005,0007,1004.0,+30.2,030,0140,1787247300,0.288 64,0010,0013,1003.8,+30.1,030,0152,1787247600,0.281 66,0005,0007,1004.3,+30.0,030,0171,1787247900,0.287 70,0005,0007,1004.2,+30.2,030,0166,1787248200,0.272 64,0005,0007,1004.1,+30.0,030,0162,1787248500,0.292 66,0006,0008,1004.4,+29.7,031,0205,1787248800,0.264 64,0006,0008,1004.3,+29.6,031,0139,1787249100,0.287 66,0005,0007,1004.2,+29.4,031,0150,1787249400,0.248 66,0005,0007,1004.4,+29.4,031,0169,1787249700,0.269 64,0006,0008,1004.3,+29.1,032,0152,1787250000,0.271 70,0004,0006,1004.4,+29.1,032,0164,1787250300,0.327 64,0006,0008,1004.5,+29.0,031,0167,1787250600,0.397 66,0004,0006,1004.5,+29.0,031,0143,1787250900,0.389 64,0004,0006,1004.6,+28.8,032,0166,1787251200,0.387 61,0010,0013,1004.6,+28.6,032,0140,1787251500,0.385 66,0008,0011,1004.6,+28.3,033,0159,1787251800,0.375 64,0005,0007,1004.5,+28.5,032,0151,1787252100,0.353 66,0006,0008,1004.9,+28.4,032,0163,1787252400,0.365 64,0005,0007,1004.5,+28.2,033,0140,1787252700,0.364 70,0006,0008,1004.5,+28.3,032,0166,1787253000,0.366 64,0005,0007,1004.6,+28.1,033,0144,1787253300,0.411 70,0006,0008,1004.7,+27.9,034,0140,1787253600,0.394 70,0005,0007,1004.8,+27.9,033,0162,1787253900,0.442 64,0010,0013,1004.3,+27.7,034,0154,1787254200,0.483 66,0004,0006,1004.6,+27.8,033,0143,1787254500,0.484 66,0006,0008,1004.4,+27.8,034,0154,1787254800,0.49 64,0012,0016,1004.6,+27.7,034,0162,1787255100,0.576 66,0005,0007,1004.7,+27.8,034,0165,1787255400,0.476 66,0005,0007,1004.4,+27.6,034,0159,1787255700,0.464 66,0009,0012,1004.5,+27.3,035,0147,1787256000,0.476 61,0004,0006,1004.3,+27.3,035,0166,1787256300,0.468 66,0006,0008,1004.7,+27.2,036,0133,1787256900,0.482 66,0004,0006,1004.6,+27.1,036,0151,1787257200,0.456 64,0008,0011,1004.4,+26.9,037,0166,1787257500,0.535 66,0005,0007,1004.7,+26.8,037,0133,1787257801,1.209 66,0008,0011,1004.5,+26.6,037,0136,1787258100,0.585 64,0004,0006,1004.6,+26.5,037,0164,1787258400,0.571 70,0004,0006,1004.7,+26.4,038,0150,1787258700,0.571 64,0006,0008,1005.0,+26.3,038,0160,1787259000,0.569 66,0008,0011,1004.8,+26.3,038,0160,1787259300,0.551 64,0003,0005,1004.9,+26.1,038,0158,1787259900,0.56 64,0004,0006,1005.2,+25.8,039,0152,1787260500,0.56 66,0010,0013,1005.3,+26.0,039,0178,1787260800,0.549 66,0003,0005,1005.2,+25.4,040,0160,1787261100,0.614 64,0006,0008,1005.1,+25.4,040,0154,1787261400,0.68 61,0003,0005,1005.1,+25.3,040,0137,1787261700,0.691 61,0003,0005,1005.4,+25.1,040,0162,1787262000,0.678 64,0003,0005,1005.0,+24.9,041,0149,1787262300,0.676 64,0004,0006,1005.5,+24.8,041,0143,1787262600,0.66 66,0003,0005,1005.6,+24.9,041,0146,1787262900,0.639 70,0016,0022,1005.7,+24.8,041,0152,1787263200,0.649 66,0009,0012,1005.6,+24.9,041,0179,1787263500,0.653 66,0004,0006,1005.6,+24.8,042,0151,1787263800,0.655 66,0004,0006,1005.3,+24.7,042,0169,1787264100,0.65 66,0009,0012,1005.4,+24.7,042,0161,1787264400,0.629 64,0011,0015,1005.6,+24.8,042,0179,1787264700,0.718 66,0013,0017,1005.4,+24.7,042,0151,1787265000,0.781 64,0011,0015,1005.7,+24.6,043,0154,1787265300,0.767 66,0014,0018,1005.5,+24.5,043,0173,1787265600,0.788 66,0011,0015,1005.6,+24.4,044,0167,1787265900,0.756 66,0007,0010,1005.3,+24.7,043,0132,1787266200,0.779 66,0008,0011,1005.2,+24.4,044,0175,1787266500,0.78 64,0006,0008,1005.6,+24.3,044,0168,1787266800,0.757 64,0004,0006,1005.5,+24.0,045,0148,1787267100,0.754 61,0005,0007,1005.7,+24.2,044,0145,1787267400,0.73 66,0003,0005,1005.9,+23.8,045,0154,1787267700,0.73 66,0008,0011,1005.7,+23.7,046,0150,1787268000,0.723 66,0003,0005,1005.7,+23.8,045,0176,1787268300,0.8 66,0004,0006,1005.5,+23.6,046,0176,1787268600,0.885 70,0006,0008,1005.7,+23.6,045,0152,1787268900,0.883 64,0004,0006,1005.6,+23.3,046,0169,1787269200,0.885 72,0006,0008,1005.5,+23.5,046,0172,1787269500,0.858 66,0004,0006,1005.9,+23.4,046,0182,1787269800,0.87 64,0003,0005,1005.7,+23.1,047,0135,1787270100,0.837 66,0007,0010,1005.3,+23.2,046,0147,1787270401,1.069 74,0003,0005,1005.6,+23.0,046,0136,1787270700,0.835 66,0008,0011,1005.4,+22.9,046,0179,1787271000,0.832 66,0002,0003,1005.7,+22.7,047,0127,1787271300,0.822 66,0009,0012,1005.5,+22.7,047,0165,1787271600,0.821 61,0003,0005,1005.4,+22.5,048,0153,1787271900,0.917 66,0003,0005,1005.5,+22.1,049,0174,1787272200,0.952 66,0002,0003,1005.6,+22.2,048,0173,1787272500,0.969 66,0003,0005,1005.7,+22.7,048,0176,1787272800,0.944 70,0003,0005,1005.7,+22.2,049,0168,1787273100,0.972 64,0004,0006,1005.8,+21.9,050,0145,1787273400,0.934 64,0003,0005,1005.8,+21.6,051,0136,1787273700,0.922 64,0003,0005,1005.6,+21.6,052,0158,1787274000,0.926 66,0005,0007,1005.4,+21.5,053,0142,1787274300,0.924 66,0003,0005,1005.5,+21.3,052,0165,1787274600,0.918 70,0005,0007,1005.4,+21.4,052,0171,1787274900,0.926 64,0003,0005,1005.5,+21.2,053,0141,1787275200,0.916 64,0005,0007,1005.5,+20.9,054,0178,1787275501,1.004 66,0004,0006,1005.4,+21.1,054,0172,1787275801,1.058 66,0004,0006,1005.5,+20.9,055,0157,1787276101,1.067 70,0006,0008,1005.5,+21.0,055,0141,1787276401,1.074 61,0004,0006,1005.7,+21.0,055,0162,1787276701,1.053 66,0004,0006,1005.7,+20.9,055,0142,1787277001,1.035 64,0004,0006,1005.5,+21.0,055,0154,1787277301,1.026 66,0005,0007,1005.4,+20.8,056,0154,1787277601,1.021 66,0003,0005,1005.5,+20.8,056,0159,1787277901,1.017 64,0003,0005,1005.3,+20.5,057,0159,1787278201,1.01 66,0006,0008,1005.6,+20.4,057,0144,1787278501,1.005 64,0003,0005,1005.3,+20.5,057,0160,1787278800,0.994 64,0006,0008,1005.7,+20.4,057,0135,1787279101,1.097 64,0005,0007,1005.7,+20.4,058,0167,1787279401,1.177 64,0007,0010,1005.6,+20.2,058,0150,1787279701,1.215 66,0004,0006,1005.8,+20.2,058,0141,1787280001,1.142 66,0004,0006,1005.7,+20.1,059,0191,1787280301,1.161 66,0003,0005,1005.6,+19.9,059,0149,1787280601,1.126 66,0005,0007,1005.7,+19.8,060,0149,1787280901,1.135 66,0004,0006,1005.5,+19.6,061,0148,1787281201,1.128 64,0003,0005,1005.6,+19.5,061,0136,1787281501,1.132 64,0004,0006,1005.6,+19.7,061,0158,1787281801,1.108 70,0004,0006,1005.5,+19.6,061,0163,1787282101,1.174 66,0003,0005,1005.8,+19.7,061,0173,1787282401,1.102 66,0003,0005,1005.7,+19.6,062,0152,1787282701,1.22 64,0005,0007,1005.9,+19.6,062,0154,1787283001,1.238 64,0004,0006,1006.1,+19.6,062,0159,1787283301,1.229 66,0003,0005,1006.0,+19.5,062,0146,1787283601,1.241 61,0005,0007,1005.9,+19.7,062,0149,1787283901,1.226 64,0004,0006,1006.0,+19.7,062,0173,1787284201,1.23 64,0008,0011,1006.0,+19.7,062,0175,1787284501,1.22 66,0004,0006,1006.0,+19.7,062,0171,1787284801,1.251 64,0005,0007,1006.0,+19.8,062,0150,1787285101,1.207 66,0005,0007,1005.9,+19.9,062,0168,1787285401,1.187 66,0004,0006,1006.0,+19.9,062,0170,1787285701,1.195 66,0005,0007,1006.1,+20.2,062,0176,1787286001,1.207 70,0004,0006,1006.2,+20.3,061,0155,1787286301,1.281 66,0004,0006,1006.3,+20.7,061,0165,1787286601,1.352 64,0004,0006,1006.2,+20.7,061,0147,1787286901,1.327 66,0004,0006,1006.1,+20.9,060,0156,1787287201,1.337 66,0005,0007,1006.1,+20.8,060,0156,1787287501,1.331 66,0006,0008,1006.3,+21.1,060,0151,1787287801,1.312 61,0008,0011,1005.8,+21.2,059,0150,1787288101,1.311 66,0012,0016,1006.1,+21.3,059,0147,1787288401,1.301 72,0004,0006,1006.2,+21.5,059,0166,1787288701,1.344 64,0008,0011,1005.9,+21.6,059,0153,1787289001,1.296 66,0008,0011,1005.9,+21.7,059,0174,1787289301,1.29 61,0005,0007,1006.2,+21.8,059,0177,1787289601,1.291 66,0005,0007,1006.1,+22.3,056,0180,1787289901,1.405 61,0008,0011,1005.8,+22.4,056,0139,1787290201,1.44 64,0004,0006,1006.1,+22.8,055,0155,1787290501,1.437 66,0007,0010,1005.9,+23.1,055,0139,1787291101,1.425 61,0005,0007,1006.2,+23.2,054,0157,1787291401,1.428 66,0005,0007,1005.7,+23.3,055,0148,1787291701,1.409 64,0006,0008,1005.8,+23.3,055,0150,1787292001,1.41 66,0008,0011,1006.0,+23.7,053,0155,1787292301,1.419 64,0007,0010,1005.6,+24.2,053,0168,1787292601,1.417 64,0004,0006,1006.2,+24.0,053,0168,1787293201,1.419 70,0009,0012,1005.7,+24.2,053,0162,1787293501,1.478 66,0009,0012,1005.9,+24.4,052,0163,1787293801,1.527 66,0005,0007,1005.8,+25.2,050,0169,1787294101,1.635 64,0004,0006,1006.0,+25.0,050,0166,1787294401,1.549 64,0007,0010,1005.9,+25.0,049,0168,1787294701,1.526 64,0005,0007,1005.8,+24.9,050,0172,1787295001,1.53 64,0006,0008,1005.7,+25.6,049,0151,1787295301,1.506 61,0004,0006,1005.6,+25.7,047,0147,1787295601,1.5 66,0005,0007,1005.5,+25.7,047,0158,1787295901,1.499 66,0007,0010,1005.4,+25.8,047,0154,1787296201,1.486 64,0007,0010,1005.5,+26.1,046,0148,1787296501,1.494 66,0006,0008,1005.3,+26.6,045,0128,1787296801,1.489 64,0010,0013,1005.5,+26.3,046,0160,1787297101,1.562 61,0005,0007,1005.4,+27.1,044,0142,1787297401,1.638 66,0006,0008,1005.5,+26.7,045,0152,1787297701,1.635 66,0011,0015,1005.2,+27.3,043,0145,1787298001,1.626 64,0009,0012,1005.2,+27.6,043,0143,1787298301,1.618 66,0006,0008,1005.1,+27.5,043,0164,1787298601,1.613 66,0006,0008,1005.2,+27.5,042,0165,1787298901,1.613 66,0007,0010,1005.4,+28.1,042,0163,1787299201,1.614 70,0006,0008,1005.1,+28.2,041,0166,1787299501,1.612 61,0005,0007,1005.1,+28.2,041,0184,1787299801,1.598 61,0005,0007,1004.9,+28.4,041,0155,1787300101,1.613 64,0003,0005,1004.6,+28.6,040,0149,1787300401,1.601 61,0006,0008,1004.6,+28.6,039,0163,1787300701,1.671 64,0010,0013,1004.8,+28.5,038,0141,1787301002,2.162 61,0005,0007,1004.9,+29.3,037,0186,1787301301,1.743 70,0005,0007,1004.9,+29.7,036,0158,1787301601,1.723 64,0004,0006,1004.7,+29.9,035,0136,1787301901,1.717 66,0005,0007,1004.7,+30.2,035,0142,1787302201,1.708 61,0004,0006,1004.5,+30.3,034,0158,1787302501,1.72 64,0011,0015,1004.5,+30.2,034,0152,1787302801,1.712 66,0008,0011,1004.5,+30.6,033,0162,1787303101,1.704 61,0008,0011,1004.4,+30.3,033,0162,1787303401,1.719 66,0005,0007,1004.4,+30.3,034,0143,1787303701,1.691 70,0008,0011,1004.1,+30.2,034,0175,1787304001,1.711 64,0007,0010,1004.1,+31.1,033,0166,1787304301,1.806 66,0008,0011,1004.2,+31.1,032,0177,1787304601,1.848 64,0006,0008,1004.1,+31.1,031,0145,1787304901,1.839 64,0016,0022,1004.0,+31.7,031,0165,1787305201,1.875 64,0012,0016,1003.9,+31.8,031,0149,1787305501,1.831 66,0007,0010,1003.4,+32.2,029,0150,1787305801,1.827 61,0011,0015,1003.6,+32.5,029,0155,1787306101,1.83 64,0003,0005,1003.4,+32.6,028,0152,1787306401,1.835 61,0005,0007,1003.4,+32.4,027,0141,1787306701,1.818 70,0005,0007,1003.3,+32.3,027,0164,1787307001,1.824 64,0004,0006,1003.4,+32.6,026,0170,1787307601,1.822 64,0010,0013,1003.2,+33.5,024,0153,1787307901,1.94 66,0004,0006,1003.1,+33.5,024,0137,1787308201,1.961 64,0008,0011,1002.8,+32.7,024,0163,1787308501,1.957 66,0007,0010,1002.7,+33.4,025,0175,1787308801,1.987 66,0005,0007,1002.6,+33.3,024,0146,1787309102,2.046 66,0005,0007,1002.5,+33.8,023,0170,1787309401,1.946 66,0005,0007,1002.7,+33.9,024,0168,1787309701,1.945 66,0010,0013,1002.3,+34.1,024,0170,1787310001,1.957 64,0014,0018,1002.4,+34.4,023,0171,1787310301,1.943 64,0004,0006,1002.3,+34.1,023,0152,1787310601,1.938 66,0004,0006,1002.3,+34.1,023,0160,1787310901,1.943 61,0005,0007,1002.1,+34.6,023,0165,1787311201,1.945 66,0004,0006,1002.4,+34.5,023,0163,1787311502,2.025 66,0004,0006,1002.2,+34.8,023,0137,1787311802,2.082 66,0003,0005,1001.8,+35.1,023,0164,1787312102,2.105 66,0006,0008,1001.9,+35.5,023,0179,1787312402,2.082 66,0003,0005,1001.8,+35.2,022,0156,1787312702,2.088 66,0006,0008,1001.6,+35.4,023,0159,1787313002,2.079 66,0004,0006,1001.7,+34.7,023,0165,1787313302,2.068 61,0007,0010,1001.2,+35.6,022,0153,1787313602,2.064 66,0004,0006,1001.4,+35.8,022,0151,1787313902,2.094 64,0005,0007,1001.2,+35.5,022,0160,1787314202,2.06 64,0004,0006,1001.3,+35.7,021,0177,1787314502,2.051 66,0003,0005,1001.3,+36.1,021,0151,1787314802,2.049 66,0007,0010,1000.9,+36.2,021,0160,1787315102,2.134 64,0006,0008,1001.0,+36.3,020,0146,1787315402,2.203 64,0004,0006,1000.9,+36.6,020,0141,1787315702,2.223 64,0004,0006,1000.8,+36.2,019,0160,1787316302,2.215 70,0007,0010,1001.0,+36.2,019,0160,1787316602,2.564 70,0005,0007,1000.8,+36.1,019,0152,1787316902,2.19 61,0004,0006,1000.6,+35.6,019,0151,1787317502,2.186 61,0026,0036,1000.5,+35.9,019,0168,1787317802,2.21 66,0007,0010,1000.6,+36.0,019,0155,1787318102,2.194 61,0004,0006,1000.5,+35.8,019,0145,1787318402,2.171 64,0004,0006,1000.3,+36.2,019,0176,1787319002,2.331 64,0003,0005,1000.4,+36.1,019,0158,1787319302,2.314 61,0006,0008,1000.1,+36.3,019,0157,1787319602,2.348 61,0005,0007,1000.1,+36.2,019,0137,1787319902,2.331 66,0003,0005,1000.1,+36.0,019,0141,1787320202,2.328 64,0005,0007,1000.0,+36.1,018,0164,1787320502,2.323 64,0006,0008,1000.0,+36.3,018,0143,1787321102,2.581 66,0008,0011,0999.8,+36.5,018,0168,1787321402,2.293 61,0004,0006,0999.9,+36.2,019,0192,1787321702,2.294 64,0006,0008,0999.8,+36.4,018,0153,1787322002,2.307 64,0003,0005,0999.8,+36.1,018,0155,1787322302,2.42 61,0004,0006,1000.0,+36.2,018,0144,1787322602,2.462 66,0008,0011,0999.7,+36.1,018,0153,1787323202,2.45 61,0004,0006,0999.9,+35.8,018,0140,1787323502,2.467 66,0003,0005,1000.0,+36.2,018,0153,1787323802,2.435 64,0004,0006,0999.7,+36.1,018,0143,1787324102,2.444 66,0005,0007,0999.7,+36.2,017,0168,1787324402,2.444 61,0003,0005,0999.7,+36.2,016,0145,1787324702,2.436 59,0006,0008,0999.7,+36.3,017,0144,1787325002,2.433 66,0003,0005,0999.4,+36.1,017,0184,1787325302,2.42 72,0007,0010,0999.6,+36.2,017,0143,1787325602,2.415 64,0003,0005,0999.3,+36.1,017,0141,1787325902,2.505 64,0003,0005,0999.3,+36.1,017,0160,1787326202,2.562 64,0005,0007,0999.8,+36.0,017,0142,1787326502,2.553 66,0002,0003,0999.5,+36.1,017,0143,1787326802,2.546 64,0003,0005,0999.5,+35.9,017,0151,1787327402,2.546 59,0003,0005,0999.4,+35.8,017,0175,1787327702,2.541 64,0003,0005,0999.6,+35.6,019,0152,1787328002,2.54 61,0005,0007,0999.4,+35.4,019,0168,1787328302,2.543 66,0002,0003,0999.5,+35.2,020,0142,1787328602,2.554 64,0002,0003,0999.3,+35.0,022,0167,1787328902,2.741 64,0013,0017,0999.3,+34.7,023,0153,1787329202,2.586 64,0006,0008,0999.6,+34.4,023,0155,1787329502,2.611 61,0005,0007,0999.7,+33.8,023,0157,1787330102,2.686 66,0018,0024,0999.5,+33.6,023,0179,1787330402,2.679 64,0007,0010,0999.7,+33.1,024,0140,1787330702,2.669 64,0008,0011,1000.1,+32.6,025,0168,1787331002,2.651 64,0003,0005,1000.0,+32.2,025,0158,1787331302,2.663 64,0005,0007,1000.0,+31.8,026,0163,1787331602,2.649 66,0003,0005,0999.8,+31.6,027,0161,1787331902,2.672 70,0005,0007,0999.7,+31.3,027,0159,1787332202,2.648 61,0005,0007,0999.9,+30.9,028,0173,1787332502,2.656 66,0005,0007,0999.8,+30.6,028,0162,1787332802,2.644 64,0003,0005,1000.3,+30.5,028,0162,1787333102,2.715 66,0008,0011,1000.2,+30.3,029,0149,1787333402,2.794 64,0002,0003,1000.4,+30.0,028,0168,1787333702,2.784 64,0003,0005,1000.2,+29.9,029,0168,1787334002,2.783 61,0009,0012,1000.5,+29.7,029,0146,1787334302,2.767 64,0002,0003,1000.4,+29.3,029,0174,1787334602,2.759 61,0003,0005,1000.6,+29.2,029,0153,1787334902,2.748 66,0003,0005,1000.5,+29.0,029,0148,1787335202,2.747 64,0001,0002,1000.8,+28.8,030,0162,1787335502,2.738 70,0003,0005,1000.6,+28.7,030,0156,1787335802,2.768 66,0006,0008,1000.9,+28.6,030,0162,1787336102,2.736 70,0008,0011,1000.8,+28.3,030,0153,1787336402,2.743 61,0006,0008,1001.1,+28.1,031,0149,1787336702,2.806 66,0004,0006,1001.0,+27.9,031,0164,1787337303,3.672 64,0002,0003,1001.3,+27.5,033,0161,1787337902,2.885 61,0006,0008,1000.9,+27.2,034,0151,1787338202,2.909 66,0007,0010,1001.3,+27.2,036,0151,1787338802,2.83 66,0002,0003,1001.6,+26.8,038,0158,1787339402,2.844 61,0002,0003,1001.5,+26.6,039,0154,1787339702,2.824 70,0003,0005,1001.4,+26.6,040,0139,1787340002,2.818 61,0002,0003,1001.6,+26.2,043,0185,1787340302,2.938 66,0003,0005,1001.4,+26.2,044,0156,1787340602,2.974 66,0004,0006,1001.6,+26.0,045,0155,1787340902,2.964 61,0003,0005,1001.8,+25.7,046,0152,1787341202,2.96 64,0004,0006,1001.9,+25.8,046,0169,1787341502,2.961 61,0009,0012,1001.8,+25.5,048,0145,1787341802,2.959 70,0003,0005,1001.6,+25.5,048,0174,1787342102,2.95 61,0003,0005,1002.0,+25.1,049,0170,1787342402,2.948 66,0004,0006,1001.8,+25.4,049,0150,1787342702,2.923 66,0003,0005,1001.8,+24.9,051,0142,1787343002,2.937 61,0004,0006,1001.7,+24.9,051,0169,1787343302,2.912 64,0005,0007,1002.0,+24.7,053,0161,1787343602,2.92 66,0004,0006,1001.8,+24.6,053,0140,1787343903,3.029 66,0004,0006,1002.2,+24.8,053,0144,1787344203,3.072 70,0005,0007,1002.3,+24.8,052,0159,1787344503,3.069 64,0006,0008,1001.9,+24.2,056,0158,1787345103,3.056 70,0004,0006,1002.0,+24.2,057,0150,1787345403,3.064 61,0006,0008,1002.0,+24.0,057,0167,1787345703,3.047 61,0004,0006,1002.1,+24.0,059,0166,1787346003,3.094 66,0005,0007,1001.8,+23.8,060,0147,1787346303,3.12 66,0006,0008,1002.0,+24.0,060,0128,1787346603,3.025 66,0005,0007,1002.1,+24.0,060,0144,1787346903,3.009 66,0006,0008,1002.0,+23.9,061,0145,1787347203,3.014 66,0006,0008,1001.8,+23.5,063,0146,1787347503,3.085 61,0007,0010,1001.8,+23.4,063,0169,1787347803,3.146 66,0005,0007,1001.8,+23.4,064,0162,1787348103,3.161 61,0005,0007,1001.9,+23.2,065,0151,1787348403,3.156 66,0006,0008,1001.8,+23.2,065,0155,1787348703,3.15 70,0006,0008,1001.9,+23.6,063,0167,1787349003,3.138 64,0006,0008,1001.9,+22.9,066,0172,1787349303,3.143 64,0006,0008,1001.9,+23.0,066,0160,1787349603,3.131 66,0005,0007,1002.0,+22.9,066,0149,1787349903,3.13 66,0006,0008,1002.1,+22.8,066,0142,1787350203,3.106 66,0005,0007,1001.7,+22.6,068,0150,1787350503,3.113 64,0006,0008,1002.1,+22.5,068,0157,1787350803,3.114 70,0009,0012,1001.9,+22.3,069,0151,1787351103,3.204 64,0005,0007,1002.1,+22.1,069,0153,1787351403,3.266 70,0008,0011,1001.9,+22.4,069,0143,1787351703,3.269 64,0006,0008,1001.9,+22.5,069,0144,1787352003,3.262 64,0006,0008,1001.8,+22.3,070,0159,1787352303,3.242 64,0005,0007,1001.8,+21.9,071,0161,1787352603,3.23 70,0008,0011,1002.1,+22.5,068,0177,1787352903,3.259 64,0006,0008,1001.8,+22.0,070,0134,1787353203,3.227 64,0005,0007,1001.5,+21.9,071,0175,1787353503,3.214 70,0007,0010,1001.8,+21.7,071,0145,1787353803,3.22 64,0005,0007,1001.7,+21.6,072,0148,1787354103,3.195 70,0008,0011,1001.7,+21.8,072,0137,1787354703,3.285 64,0006,0008,1001.8,+22.0,071,0180,1787355003,3.367 64,0010,0013,1001.6,+21.6,073,0158,1787355303,3.358 66,0009,0012,1001.6,+21.7,072,0158,1787355603,3.388 66,0007,0010,1001.7,+21.6,073,0184,1787355903,3.348 66,0007,0010,1001.6,+21.4,074,0153,1787356203,3.325 64,0005,0007,1001.4,+21.5,074,0170,1787356503,3.319 61,0008,0011,1001.7,+21.2,074,0144,1787356803,3.336 66,0005,0007,1001.8,+21.6,073,0165,1787357108,8.603 64,0007,0010,1001.6,+21.2,075,0157,1787357403,3.308 64,0006,0008,1001.4,+22.0,072,0146,1787357703,3.287 66,0009,0012,1001.4,+21.1,075,0160,1787358003,3.292 70,0008,0011,1001.6,+21.2,075,0143,1787358303,3.368 59,0006,0008,1001.6,+21.4,075,0163,1787358603,3.424 66,0007,0010,1001.3,+21.0,076,0134,1787358903,3.427 66,0008,0011,1001.6,+21.1,077,0154,1787359203,3.42 61,0007,0010,1001.0,+21.2,077,0190,1787359503,3.423 70,0005,0007,1001.2,+21.0,077,0157,1787359803,3.416 66,0006,0008,1000.9,+21.1,077,0189,1787360103,3.427 64,0010,0013,1000.9,+20.7,078,0127,1787360403,3.414 72,0007,0010,1001.1,+20.8,077,0140,1787360703,3.405 70,0007,0010,1001.0,+20.7,078,0163,1787361003,3.396 66,0009,0012,1000.9,+20.8,077,0160,1787361303,3.385 66,0014,0018,1000.8,+20.8,077,0158,1787361603,3.384 64,0008,0011,1000.8,+20.6,078,0157,1787361903,3.474 64,0007,0010,1001.0,+20.6,078,0146,1787362203,3.536 70,0007,0010,1001.0,+20.6,078,0165,1787362503,3.526 66,0006,0008,1001.0,+20.5,077,0156,1787362803,3.522 66,0006,0008,1000.8,+20.7,076,0130,1787363104,4.381 66,0007,0010,1000.9,+20.2,078,0153,1787363403,3.527 66,0007,0010,1001.0,+20.4,079,0158,1787363703,3.513 66,0008,0011,1000.7,+20.3,079,0159,1787364003,3.514 70,0007,0010,1000.8,+20.2,079,0150,1787364303,3.52 66,0008,0011,1000.8,+20.2,079,0158,1787364603,3.494 64,0007,0010,1000.9,+20.1,079,0128,1787364903,3.495 64,0006,0008,1000.5,+20.0,080,0143,1787365203,3.605 64,0009,0012,1000.8,+20.1,079,0150,1787365503,3.569 70,0012,0016,1000.8,+20.2,079,0159,1787365803,3.642 61,0008,0011,1000.8,+20.1,080,0149,1787366103,3.648 66,0006,0008,1000.3,+20.2,079,0168,1787366403,3.628 66,0008,0011,1000.4,+20.1,080,0144,1787366703,3.629 66,0007,0010,1000.6,+20.1,080,0160,1787367003,3.628 66,0009,0012,1000.6,+19.9,081,0151,1787367303,3.626 70,0008,0011,1000.7,+20.0,081,0165,1787367603,3.613 66,0008,0011,1000.7,+20.2,080,0151,1787367903,3.615 64,0010,0013,1000.8,+20.0,080,0123,1787368203,3.591 64,0008,0011,1000.9,+20.0,080,0151,1787368503,3.587 61,0008,0011,1000.7,+20.0,079,0166,1787368803,3.578 66,0009,0012,1000.5,+19.8,080,0135,1787369103,3.666 70,0012,0016,1000.6,+19.8,080,0163,1787369403,3.73 59,0015,0021,1000.5,+19.7,081,0160,1787369703,3.724 64,0012,0016,1000.6,+19.8,080,0157,1787370003,3.719 64,0012,0016,1000.6,+19.8,080,0156,1787370303,3.735 64,0007,0010,1001.0,+19.7,080,0163,1787370603,3.725 66,0013,0017,1000.7,+20.0,079,0168,1787370903,3.711 64,0009,0012,1000.7,+20.0,079,0147,1787371203,3.728 66,0013,0017,1001.0,+20.2,078,0162,1787371503,3.698 66,0012,0016,1001.0,+20.5,077,0153,1787371803,3.684 66,0007,0010,1000.9,+20.8,076,0142,1787372103,3.695 66,0010,0013,1000.8,+20.8,076,0154,1787372403,3.688 70,0010,0013,1000.7,+21.1,075,0177,1787372703,3.76 64,0010,0013,1000.7,+21.3,074,0140,1787373003,3.821 66,0009,0012,1001.0,+21.6,073,0161,1787373303,3.824 64,0007,0010,1000.9,+21.8,072,0147,1787373603,3.824 64,0007,0010,1000.7,+21.9,072,0181,1787373903,3.823 66,0008,0011,1000.9,+22.0,072,0169,1787374203,3.839 66,0008,0011,1000.9,+22.1,072,0167,1787374503,3.804 64,0007,0010,1000.7,+22.2,071,0147,1787374803,3.793 64,0011,0015,1000.7,+22.1,071,0158,1787375103,3.787 66,0009,0012,1000.6,+22.2,071,0162,1787375403,3.789 70,0006,0008,1000.9,+22.3,071,0148,1787375703,3.777 66,0009,0012,1000.8,+22.3,071,0141,1787376003,3.776 61,0010,0013,1000.6,+22.2,072,0159,1787376303,3.863 66,0015,0021,1000.9,+22.6,070,0154,1787376603,3.93 66,0007,0010,1001.1,+22.8,070,0152,1787376903,3.928 70,0008,0011,1000.8,+22.9,069,0138,1787377203,3.912 64,0008,0011,1001.0,+22.8,070,0154,1787377503,3.917 66,0006,0008,1001.1,+23.1,069,0160,1787377803,3.907 66,0006,0008,1000.6,+23.0,068,0152,1787378103,3.911 66,0007,0010,1000.7,+23.3,067,0141,1787378403,3.894 64,0007,0010,1000.8,+23.2,068,0162,1787378703,3.883 66,0008,0011,1000.7,+23.6,067,0154,1787379003,3.882 64,0008,0011,1000.7,+24.1,065,0166,1787379303,3.874 66,0007,0010,1000.7,+24.1,064,0157,1787379603,3.871 64,0009,0012,1000.5,+23.9,065,0145,1787379903,3.942 70,0012,0016,1000.4,+24.4,064,0148,1787380204,4.048 64,0011,0015,1000.8,+25.0,062,0148,1787380504,4.012 70,0009,0012,1000.5,+24.8,062,0148,1787381104,4.012 70,0007,0010,1000.7,+24.5,062,0140,1787381403,3.999 64,0014,0018,1000.8,+25.3,060,0165,1787381704,4.003 64,0005,0007,1000.6,+24.7,061,0194,1787382004,4.008 64,0006,0008,1000.4,+25.0,061,0163,1787382304,4.004 66,0007,0010,1000.5,+25.9,058,0180,1787382603,3.989 66,0008,0011,1000.6,+25.6,058,0164,1787382903,3.987 66,0006,0008,1000.4,+25.8,057,0167,1787383203,3.977 64,0007,0010,1000.7,+25.5,058,0158,1787383504,4.167 66,0007,0010,1000.3,+26.2,057,0189,1787383804,4.121 66,0009,0012,1000.3,+26.5,056,0161,1787384104,4.137 64,0008,0011,1000.3,+26.5,055,0151,1787384404,4.126 70,0006,0008,1000.2,+26.8,055,0154,1787384704,4.12 64,0010,0013,1000.1,+26.6,055,0155,1787385004,4.12 64,0006,0008,1000.1,+26.5,055,0162,1787385304,4.124 64,0005,0007,1000.1,+26.9,054,0140,1787385604,4.108 64,0005,0007,1000.1,+27.1,053,0168,1787385905,5.268 64,0006,0008,1000.4,+26.9,053,0154,1787386204,4.103 70,0007,0010,0999.9,+27.6,051,0140,1787386504,4.085 64,0006,0008,0999.9,+28.0,050,0163,1787386804,4.067 70,0005,0007,0999.9,+28.2,049,0129,1787387104,4.234 66,0006,0008,0999.8,+28.6,048,0131,1787387404,4.229 61,0005,0007,0999.9,+28.5,048,0137,1787387704,4.229 66,0006,0008,1000.0,+28.7,047,0150,1787388004,4.223 66,0006,0008,0999.7,+28.8,046,0158,1787388304,4.256 64,0007,0010,0999.7,+28.8,047,0166,1787388604,4.216 66,0005,0007,1000.0,+28.7,047,0175,1787388904,4.204 64,0005,0007,0999.5,+29.3,045,0167,1787389204,4.205 61,0005,0007,0999.8,+29.7,045,0170,1787389504,4.196 66,0005,0007,0999.5,+30.3,044,0170,1787389804,4.201 64,0005,0007,0999.5,+29.8,044,0146,1787390104,4.184 66,0005,0007,0999.5,+30.0,044,0163,1787390404,4.194 61,0006,0008,0999.4,+30.4,043,0163,1787390704,4.261 59,0004,0006,0999.3,+31.0,042,0147,1787391304,4.327 66,0008,0011,0999.5,+30.8,042,0140,1787391604,4.329 64,0005,0007,0999.3,+31.1,041,0163,1787391904,4.321 70,0005,0007,0999.3,+31.0,041,0167,1787392204,4.317 66,0006,0008,0998.9,+31.3,042,0163,1787392504,4.323 64,0005,0007,0999.0,+31.3,041,0150,1787392804,4.311 64,0007,0010,0999.1,+31.8,040,0147,1787393104,4.3 61,0005,0007,0999.2,+31.8,040,0165,1787393404,4.304 61,0009,0012,0999.3,+32.3,039,0150,1787393704,4.306 72,0004,0006,0999.2,+32.0,040,0156,1787394004,4.346 66,0003,0005,0999.2,+32.3,038,0176,1787394304,4.377 64,0006,0008,0999.0,+32.1,038,0161,1787394604,4.442 64,0004,0006,0998.8,+32.7,038,0144,1787394904,4.443 70,0006,0008,0998.8,+32.5,037,0150,1787395204,4.427 64,0009,0012,0999.2,+33.0,037,0165,1787395504,4.427 66,0005,0007,0999.1,+33.5,035,0126,1787395804,4.428 66,0005,0007,0998.9,+33.3,035,0153,1787396104,4.424 61,0004,0006,0998.6,+33.6,034,0156,1787396404,4.425 64,0003,0005,0998.5,+33.6,035,0173,1787396704,4.446 64,0004,0006,0998.5,+33.4,034,0154,1787397004,4.443 66,0004,0006,0998.5,+34.2,033,0148,1787397304,4.422 64,0003,0005,0998.8,+33.7,033,0153,1787397604,4.421 64,0005,0007,0998.8,+33.9,033,0175,1787397904,4.521 61,0004,0006,0998.6,+33.9,033,0190,1787398204,4.594 64,0003,0005,0998.7,+33.6,034,0158,1787398504,4.57 64,0004,0006,0998.6,+34.4,032,0163,1787399104,4.548 64,0004,0006,0998.5,+33.8,032,0159,1787399405,5.046 66,0006,0008,0998.4,+35.0,031,0158,1787399704,4.556 61,0004,0006,0998.1,+35.5,031,0173,1787400004,4.549 66,0004,0006,0998.1,+34.5,031,0164,1787400304,4.537 64,0004,0006,0998.1,+34.5,031,0138,1787400604,4.536 64,0005,0007,0997.9,+35.1,031,0183,1787400904,4.537 64,0007,0010,0998.1,+35.3,030,0157,1787401204,4.532 61,0009,0012,0998.0,+35.1,030,0162,1787401504,4.608 66,0004,0006,0998.1,+35.2,029,0146,1787401804,4.685 66,0004,0006,0997.8,+35.0,030,0161,1787402104,4.686 61,0003,0005,0997.8,+35.6,029,0168,1787402404,4.673 66,0004,0006,0997.5,+35.6,029,0164,1787402704,4.669 66,0003,0005,0997.8,+35.9,029,0160,1787403004,4.663 64,0005,0007,0997.7,+35.7,028,0176,1787403304,4.67 64,0003,0005,0997.4,+35.8,028,0157,1787403604,4.66 64,0005,0007,0997.9,+35.9,029,0156,1787403904,4.671 66,0004,0006,0997.4,+35.8,029,0137,1787404204,4.66 64,0003,0005,0997.4,+36.1,028,0175,1787404804,4.659 66,0004,0006,0997.5,+36.2,028,0141,1787405104,4.76 64,0004,0006,0997.6,+35.9,028,0166,1787405404,4.813 70,0006,0008,0997.4,+36.2,028,0162,1787405704,4.816 61,0010,0013,0997.4,+36.4,028,0172,1787406004,4.816 64,0005,0007,0997.3,+36.3,027,0134,1787406304,4.815 61,0005,0007,0997.3,+36.6,027,0169,1787406604,4.803 70,0004,0006,0997.4,+36.5,027,0165,1787406904,4.804 61,0006,0008,0997.2,+36.3,026,0162,1787407204,4.806 64,0004,0006,0997.3,+36.2,025,0158,1787407504,4.799 66,0004,0006,0997.2,+36.5,025,0157,1787408104,4.792 59,0005,0007,0997.3,+36.3,025,0135,1787408404,4.767 64,0004,0006,0997.3,+36.7,024,0162,1787408704,4.876 70,0006,0008,0997.3,+36.5,025,0160,1787409004,4.946 64,0003,0005,0997.1,+36.2,025,0161,1787409304,4.927 64,0004,0006,0997.2,+36.7,024,0154,1787409604,4.925 66,0005,0007,0997.3,+36.4,025,0180,1787409904,4.929 70,0004,0006,0997.4,+36.5,023,0160,1787410204,4.928 61,0004,0006,0997.0,+36.8,024,0159,1787410504,4.92 61,0004,0006,0997.1,+36.6,024,0157,1787410804,4.908 64,0004,0006,0997.1,+36.8,025,0146,1787411104,4.92 64,0003,0005,0997.0,+36.6,024,0153,1787411404,4.926 66,0005,0007,0997.2,+36.7,024,0164,1787411704,4.913 64,0003,0005,0997.0,+36.7,024,0164,1787412004,4.9 66,0007,0010,0997.3,+36.6,024,0160,1787412304,4.987 61,0002,0003,0997.3,+35.6,025,0157,1787412605,5.059 66,0006,0008,0997.1,+36.7,023,0138,1787412905,5.087 66,0010,0013,0997.4,+36.5,024,0139,1787413205,5.05 64,0007,0010,0997.5,+36.6,023,0155,1787413505,5.057 66,0003,0005,0997.4,+36.2,024,0143,1787413805,5.058 66,0004,0006,0997.4,+36.5,023,0150,1787414105,5.064 66,0004,0006,0997.7,+36.3,024,0171,1787414405,5.059 59,0003,0005,0997.5,+36.2,024,0147,1787414705,5.043 64,0005,0007,0997.6,+36.2,024,0159,1787415005,5.023 70,0009,0012,0997.7,+35.9,024,0159,1787415305,5.019 66,0005,0007,0997.5,+35.4,025,0159,1787415605,5.018 66,0003,0005,0997.5,+35.2,025,0118,1787415905,5.104 66,0007,0010,0997.7,+35.0,026,0180,1787416205,5.185 66,0005,0007,0997.5,+34.5,028,0167,1787416505,5.174 66,0010,0013,0997.4,+34.0,029,0151,1787416805,5.162 66,0007,0010,0997.5,+33.3,031,0169,1787417105,5.158 70,0004,0006,0997.9,+32.9,032,0147,1787417405,5.154 64,0006,0008,0997.5,+32.6,032,0162,1787417705,5.151 64,0006,0008,0997.4,+32.1,033,0168,1787418005,5.149 61,0009,0012,0997.9,+31.7,034,0144,1787418305,5.141 70,0007,0010,0997.7,+31.5,034,0154,1787418605,5.143 64,0008,0011,0997.5,+31.1,035,0141,1787418905,5.14 59,0009,0012,0998.1,+31.0,036,0156,1787419205,5.344 61,0009,0012,0997.8,+30.5,036,0153,1787419805,5.288 70,0007,0010,0998.2,+30.0,036,0156,1787420405,5.266 66,0010,0013,0998.3,+29.7,038,0172,1787420705,5.266 64,0007,0010,0998.3,+29.7,037,0139,1787421005,5.246 64,0006,0008,0998.2,+29.5,038,0175,1787421305,5.248 66,0008,0011,0998.7,+29.2,039,0151,1787421605,5.229 64,0005,0007,0998.5,+29.3,038,0139,1787421905,5.234 66,0015,0021,0998.9,+29.4,038,0150,1787422205,5.228 70,0016,0022,0998.9,+29.0,039,0137,1787422505,5.226 66,0016,0022,0999.1,+28.8,040,0155,1787422805,5.237 66,0007,0010,0999.4,+28.5,040,0144,1787423105,5.33 64,0007,0010,0999.3,+28.7,040,0157,1787423405,5.376 61,0010,0013,0999.2,+28.6,040,0182,1787423705,5.409 70,0012,0016,0999.4,+28.4,041,0142,1787424005,5.364 59,0014,0018,0999.5,+28.3,041,0173,1787424305,5.35 59,0009,0012,0999.3,+28.0,041,0153,1787424605,5.344 66,0007,0010,0999.5,+28.1,041,0157,1787424905,5.342 66,0009,0012,0999.7,+28.1,040,0139,1787425205,5.34 64,0010,0013,0999.4,+28.4,039,0170,1787425505,5.359 61,0010,0013,0999.8,+28.2,041,0157,1787426105,5.335 70,0009,0012,0999.6,+27.9,042,0174,1787426405,5.309 70,0006,0008,0999.6,+27.8,042,0160,1787426705,5.41 64,0008,0011,0999.9,+28.0,041,0173,1787427005,5.494 64,0012,0016,1000.1,+28.1,041,0162,1787427305,5.468 64,0008,0011,0999.8,+27.7,042,0154,1787427605,5.457 66,0009,0012,1000.0,+28.0,042,0156,1787428205,5.515 61,0010,0013,0999.6,+27.4,044,0151,1787428505,5.462 64,0005,0007,0999.8,+27.8,042,0164,1787428805,5.459 64,0008,0011,0999.9,+27.1,045,0160,1787429105,5.445 61,0007,0010,0999.9,+27.1,044,0159,1787429405,5.46 61,0013,0017,1000.1,+26.8,046,0133,1787429705,5.421 61,0006,0008,1000.4,+26.6,046,0144,1787430005,5.412 70,0009,0012,1000.2,+26.4,047,0170,1787430305,5.503 64,0006,0008,1000.4,+26.3,047,0167,1787430605,5.573 59,0008,0011,1000.2,+26.4,047,0189,1787430905,5.571 61,0009,0012,1000.3,+26.4,047,0155,1787431205,5.561 59,0006,0008,1000.2,+26.5,046,0140,1787431505,5.544 61,0006,0008,1000.3,+26.3,047,0185,1787431805,5.536 64,0007,0010,1000.4,+26.3,046,0160,1787432105,5.524 64,0006,0008,1000.2,+26.2,046,0158,1787432405,5.538 64,0009,0012,1000.6,+26.1,046,0163,1787432705,5.52 70,0006,0008,1000.4,+25.9,047,0142,1787433005,5.511 61,0005,0007,1000.7,+25.8,047,0176,1787433305,5.535 66,0005,0007,1000.9,+25.7,047,0156,1787433605,5.521 61,0007,0010,1000.9,+26.1,046,0154,1787433905,5.596 64,0005,0007,1000.8,+26.2,045,0153,1787434205,5.666 64,0005,0007,1000.9,+25.8,046,0156,1787434505,5.656 66,0005,0007,1000.9,+25.7,046,0150,1787434807,7.207 66,0006,0008,1000.7,+25.8,045,0174,1787435105,5.647 61,0005,0007,1000.7,+25.6,047,0145,1787435405,5.637 61,0003,0005,1000.9,+25.4,047,0149,1787435705,5.646 64,0004,0006,1000.5,+25.1,048,0163,1787436005,5.642 66,0003,0005,1000.8,+25.2,047,0148,1787436305,5.619 66,0004,0006,1000.7,+24.9,048,0158,1787436605,5.634 64,0004,0006,1000.9,+25.0,048,0156,1787436905,5.614 64,0004,0006,1000.7,+24.7,049,0163,1787437205,5.612 64,0004,0006,1001.0,+24.6,049,0152,1787437505,5.691 64,0004,0006,1000.9,+24.6,049,0164,1787437805,5.756 59,0005,0007,1000.7,+24.5,050,0183,1787438105,5.752 66,0004,0006,1000.7,+24.2,050,0158,1787438405,5.742 64,0004,0006,1000.6,+24.1,051,0162,1787438705,5.744 66,0005,0007,1000.9,+24.0,051,0160,1787439005,5.736 61,0005,0007,1001.0,+23.9,051,0149,1787439305,5.737 66,0004,0006,1000.7,+23.8,052,0177,1787439605,5.724 61,0004,0006,1000.9,+23.9,052,0155,1787439905,5.723 64,0008,0011,1000.8,+23.7,052,0171,1787440205,5.723 64,0006,0008,1001.1,+23.9,052,0167,1787440505,5.728 59,0003,0005,1001.0,+23.6,053,0155,1787440805,5.707 66,0005,0007,1001.1,+23.5,053,0164,1787441105,5.789 66,0008,0011,1001.3,+23.6,053,0154,1787441405,5.857 66,0004,0006,1001.2,+23.2,054,0148,1787442005,5.857 64,0007,0010,1001.3,+23.3,053,0156,1787442305,5.85 66,0006,0008,1001.0,+23.1,054,0171,1787442605,5.837 64,0006,0008,1001.2,+23.2,054,0165,1787442905,5.843 70,0005,0007,1001.3,+22.9,055,0163,1787443205,5.85 66,0007,0010,1001.2,+22.8,055,0155,1787443505,5.839 59,0005,0007,1001.1,+22.8,055,0169,1787443805,5.822 59,0004,0006,1001.1,+22.8,055,0169,1787444105,5.816 61,0005,0007,1001.2,+22.8,055,0165,1787444405,5.836 59,0006,0008,1001.2,+22.8,055,0149,1787444705,5.896 70,0004,0006,1001.3,+22.6,056,0158,1787445005,5.951 66,0005,0007,1001.2,+22.5,056,0152,1787445305,5.957 66,0004,0006,1001.3,+22.5,056,0147,1787445605,5.955 66,0009,0012,1001.6,+22.7,056,0166,1787445905,5.948 61,0005,0007,1001.3,+22.4,056,0148,1787446205,5.952 59,0005,0007,1001.5,+22.7,055,0172,1787446505,5.93 66,0004,0006,1001.5,+22.5,056,0152,1787446805,5.92 70,0005,0007,1001.5,+22.4,056,0160,1787447105,5.915 61,0004,0006,1001.8,+22.4,056,0167,1787447705,5.913 66,0007,0010,1001.3,+22.4,056,0168,1787448005,5.9 59,0005,0007,1001.5,+22.6,055,0161,1787448305,5.979 66,0005,0007,1001.7,+22.3,056,0137,1787448606,6.05 61,0003,0005,1001.6,+22.1,056,0148,1787448906,6.038 66,0005,0007,1001.6,+22.3,056,0161,1787449206,6.044 70,0006,0008,1001.6,+22.3,056,0139,1787449506,6.034 61,0008,0011,1001.6,+22.1,057,0178,1787449806,6.034 66,0006,0008,1001.6,+22.3,056,0142,1787450106,6.011 61,0005,0007,1001.6,+22.2,057,0172,1787450406,6.013 66,0005,0007,1001.6,+22.3,057,0169,1787451006,6.02 59,0007,0010,1001.6,+22.2,057,0182,1787451306,6.002 59,0006,0008,1001.6,+22.2,056,0153,1787451605,5.997 64,0005,0007,1001.9,+22.1,057,0152,1787451906,6.076 64,0005,0007,1002.0,+22.0,057,0164,1787452206,6.155 64,0004,0006,1002.0,+22.0,057,0178,1787452506,6.155 64,0005,0007,1001.9,+22.0,057,0175,1787452806,6.138 64,0005,0007,1001.8,+21.8,058,0157,1787453106,6.141 64,0005,0007,1001.8,+21.8,058,0143,1787453406,6.116 61,0006,0008,1001.7,+21.6,059,0156,1787453706,6.12 64,0008,0011,1001.9,+21.6,058,0187,1787454006,6.113 59,0009,0012,1001.7,+21.8,058,0168,1787454306,6.101 66,0011,0015,1002.0,+21.7,058,0152,1787454606,6.106 66,0004,0006,1001.7,+21.6,058,0174,1787454906,6.103 66,0014,0018,1002.1,+21.4,059,0176,1787455206,6.086 61,0005,0007,1001.9,+21.3,059,0185,1787455506,6.185 61,0005,0007,1002.2,+21.5,059,0179,1787455806,6.238 64,0005,0007,1002.1,+21.3,060,0184,1787456106,6.232 64,0017,0023,1002.1,+21.2,060,0165,1787456406,6.232 64,0007,0010,1002.2,+21.2,060,0166,1787456706,6.232 70,0006,0008,1002.3,+21.2,060,0164,1787457006,6.229 64,0006,0008,1002.3,+21.5,059,0155,1787457306,6.215 64,0005,0007,1002.6,+21.5,059,0164,1787457606,6.211 64,0006,0008,1002.6,+21.6,059,0147,1787457906,6.2 66,0011,0015,1002.1,+21.8,059,0161,1787458206,6.208 66,0008,0011,1002.5,+22.1,059,0175,1787458506,6.203 64,0008,0011,1002.3,+22.2,058,0156,1787458806,6.196 66,0008,0011,1002.6,+22.5,058,0145,1787459106,6.275 66,0009,0012,1002.7,+22.6,058,0164,1787459406,6.33 70,0011,0015,1002.7,+22.7,057,0174,1787459706,6.319 61,0008,0011,1002.8,+23.0,057,0180,1787460006,6.329 66,0009,0012,1002.7,+23.1,057,0184,1787460306,6.326 66,0010,0013,1002.9,+23.2,056,0162,1787460606,6.312 61,0008,0011,1003.0,+23.3,057,0154,1787460906,6.308 70,0009,0012,1003.1,+23.3,057,0160,1787461206,6.309 61,0009,0012,1002.7,+23.2,057,0143,1787461506,6.303 66,0009,0012,1003.1,+23.5,057,0174,1787461806,6.292 70,0009,0012,1003.0,+23.9,056,0162,1787462106,6.279 59,0010,0013,1003.0,+24.1,055,0170,1787462406,6.287 64,0009,0012,1003.0,+24.3,054,0191,1787462706,6.355 66,0013,0017,1003.4,+24.6,053,0159,1787463006,6.429 59,0008,0011,1003.2,+24.8,053,0157,1787463306,6.44 66,0015,0021,1003.3,+25.3,052,0164,1787463606,6.435 64,0008,0011,1003.4,+25.6,050,0166,1787463906,6.436 64,0010,0013,1003.6,+25.9,050,0162,1787464206,6.422 61,0010,0013,1003.7,+26.2,049,0148,1787464506,6.425 66,0007,0010,1003.6,+27.0,047,0165,1787465106,6.405 64,0009,0012,1003.4,+27.3,047,0178,1787465406,6.414 61,0008,0011,1003.5,+27.5,047,0157,1787465706,6.395 61,0008,0011,1003.3,+27.8,045,0156,1787466006,6.396 66,0014,0018,1003.0,+28.3,044,0185,1787466306,6.469 64,0013,0017,1003.3,+28.5,042,0157,1787466606,6.542 66,0010,0013,1003.3,+28.7,042,0155,1787466906,6.556 64,0005,0007,1003.2,+29.1,040,0174,1787467206,6.52 64,0005,0007,1003.2,+29.5,039,0172,1787467506,6.677 61,0005,0007,1002.9,+29.6,038,0163,1787467806,6.527 61,0008,0011,1003.3,+29.8,036,0152,1787468106,6.519 61,0005,0007,1003.0,+30.2,036,0174,1787468406,6.5 64,0009,0012,1002.9,+30.5,036,0139,1787468706,6.505 61,0005,0007,1003.1,+30.6,035,0165,1787469006,6.509 64,0009,0012,1003.3,+30.7,034,0160,1787469306,6.498 57,0006,0008,1003.2,+31.0,035,0164,1787469606,6.499 59,0011,0015,1003.0,+31.3,033,0164,1787469906,6.633 61,0007,0010,1003.1,+31.4,033,0177,1787470206,6.665 64,0010,0013,1003.1,+31.7,033,0167,1787470506,6.651 66,0007,0010,1003.6,+31.9,033,0154,1787470806,6.648 70,0007,0010,1003.4,+32.4,032,0148,1787471106,6.636 61,0005,0007,1003.4,+32.3,032,0155,1787471406,6.69 70,0021,0028,1003.2,+32.5,031,0154,1787471706,6.633 64,0009,0012,1003.2,+32.9,029,0135,1787472306,6.626 64,0007,0010,1003.1,+32.9,029,0171,1787472606,6.639 66,0006,0008,1003.3,+33.0,029,0147,1787472906,6.611 64,0011,0015,1003.0,+33.3,028,0156,1787473206,6.605 61,0006,0008,1003.3,+33.6,028,0172,1787473506,6.71 61,0007,0010,1003.2,+34.1,028,0145,1787473806,6.763 66,0006,0008,1002.9,+34.3,028,0181,1787474106,6.755 64,0005,0007,1002.8,+34.4,028,0163,1787474406,6.755 64,0003,0005,1003.1,+34.5,027,0146,1787474706,6.751 61,0004,0006,1002.8,+34.8,027,0162,1787475006,6.744 66,0004,0006,1003.2,+34.5,026,0142,1787475306,6.741 64,0006,0008,1002.9,+35.0,025,0162,1787475606,6.736 64,0003,0005,1002.9,+34.8,025,0165,1787475906,6.728 64,0003,0005,1003.0,+35.0,025,0153,1787476206,6.737 61,0004,0006,1003.1,+35.3,024,0140,1787476506,6.724 70,0003,0005,1002.9,+35.2,024,0171,1787476806,6.729 66,0004,0006,1002.8,+35.6,024,0161,1787477106,6.82 59,0007,0010,1002.8,+35.5,024,0143,1787477406,6.877 66,0003,0005,1003.3,+35.8,023,0151,1787477706,6.87 64,0004,0006,1002.9,+35.5,024,0151,1787478006,6.871 66,0003,0005,1002.8,+35.5,023,0158,1787478306,6.873 64,0012,0016,1002.9,+35.7,023,0164,1787478606,6.876 64,0006,0008,1003.1,+35.8,023,0159,1787479206,6.866 70,0003,0005,1002.9,+35.6,023,0154,1787479506,6.856 70,0005,0007,1003.1,+36.1,023,0157,1787479806,6.863 66,0003,0005,1002.6,+36.1,022,0158,1787480106,6.851 61,0004,0006,1002.7,+36.7,022,0140,1787480406,6.832 66,0005,0007,1002.8,+36.4,022,0154,1787480706,6.94 66,0003,0005,1002.7,+36.3,022,0167,1787481006,6.995 64,0003,0005,1002.7,+36.5,021,0147,1787481307,7.007 66,0005,0007,1002.5,+36.2,022,0168,1787481607,7.015 64,0003,0005,1002.7,+36.8,022,0175,1787481906,6.998 64,0003,0005,1002.6,+37.0,021,0155,1787482206,6.993 64,0004,0006,1002.6,+36.7,022,0169,1787482506,6.992 61,0005,0007,1002.5,+37.3,021,0161,1787482806,6.983 61,0002,0003,1002.6,+37.4,021,0184,1787483106,6.993 64,0005,0007,1002.2,+37.1,021,0135,1787483406,6.982 70,0005,0007,1002.5,+37.4,020,0163,1787483706,6.976 66,0004,0006,1002.6,+37.4,021,0172,1787484006,6.991 66,0002,0003,1002.2,+37.5,021,0137,1787484307,7.064 66,0003,0005,1002.2,+37.7,021,0142,1787484607,7.142 64,0006,0008,1002.4,+38.2,020,0158,1787484907,7.134 64,0002,0003,1002.4,+38.2,020,0165,1787485207,7.129 66,0003,0005,1002.1,+38.3,020,0165,1787485507,7.136 70,0002,0003,1002.0,+38.0,020,0159,1787485807,7.145 66,0004,0006,1002.1,+37.2,021,0138,1787486107,7.126 64,0002,0003,1002.2,+37.5,021,0143,1787486407,7.125 64,0002,0003,1002.3,+37.8,020,0171,1787486707,7.142 66,0005,0007,1002.1,+37.9,021,0146,1787487007,7.117 66,0002,0003,1002.0,+37.5,021,0185,1787487307,7.111 64,0004,0006,1002.0,+37.9,020,0147,1787487607,7.118 66,0006,0008,1002.1,+38.0,020,0161,1787487907,7.203 64,0008,0011,1001.9,+37.7,020,0143,1787488207,7.275 64,0003,0005,1002.0,+37.5,020,0152,1787488507,7.258 70,0005,0007,1001.9,+37.6,020,0146,1787488807,7.264 66,0004,0006,1001.8,+37.5,021,0165,1787489107,7.263 70,0002,0003,1001.9,+37.5,020,0152,1787489407,7.255 61,0003,0005,1001.7,+37.2,020,0169,1787489707,7.253 64,0003,0005,1002.0,+38.0,020,0151,1787490007,7.245 66,0009,0012,1002.0,+38.0,020,0170,1787490307,7.25 66,0004,0006,1001.7,+37.4,020,0176,1787490907,7.248 61,0009,0012,1002.0,+37.6,020,0143,1787491207,7.239 64,0005,0007,1001.8,+37.7,020,0133,1787491507,7.329 64,0004,0006,1002.2,+37.6,020,0132,1787491807,7.407 61,0002,0003,1002.1,+37.4,020,0146,1787492107,7.392 64,0003,0005,1002.0,+37.0,021,0158,1787492407,7.375 64,0004,0006,1002.0,+37.4,021,0159,1787492707,7.386 64,0003,0005,1001.9,+37.3,020,0152,1787493007,7.371 66,0004,0006,1001.8,+37.1,020,0160,1787493307,7.385 64,0003,0005,1001.7,+37.4,021,0173,1787493607,7.366 64,0006,0008,1002.0,+37.2,021,0193,1787493907,7.37 70,0004,0006,1002.0,+37.4,021,0140,1787494207,7.383 66,0004,0006,1002.0,+37.2,021,0138,1787494507,7.375 66,0003,0005,1002.2,+36.9,022,0144,1787494807,7.356 66,0002,0003,1002.4,+36.6,022,0166,1787495107,7.439 64,0006,0008,1002.0,+36.4,022,0169,1787495407,7.511 64,0006,0008,1002.3,+37.0,021,0159,1787496007,7.509 70,0005,0007,1002.1,+36.9,022,0188,1787496307,7.512 64,0005,0007,1002.3,+36.8,022,0170,1787496607,7.496 64,0005,0007,1002.5,+36.6,022,0158,1787496907,7.504 64,0004,0006,1002.6,+36.6,022,0172,1787497207,7.507 72,0003,0005,1002.2,+36.5,023,0179,1787497507,7.511 64,0004,0006,1002.6,+36.7,022,0172,1787497807,7.497 64,0004,0006,1002.5,+36.7,023,0160,1787498107,7.509 66,0004,0006,1002.7,+36.6,023,0151,1787498407,7.493 66,0004,0006,1002.7,+36.3,023,0179,1787498707,7.572 70,0006,0008,1002.6,+35.8,024,0150,1787499007,7.638 66,0008,0011,1002.6,+35.9,023,0183,1787499307,7.638 59,0005,0007,1002.7,+35.9,024,0150,1787499607,7.628 70,0004,0006,1002.8,+36.0,023,0161,1787499907,7.629 64,0004,0006,1002.8,+35.9,024,0164,1787500207,7.636 61,0005,0007,1002.6,+35.7,025,0143,1787500507,7.612 66,0004,0006,1002.8,+35.5,026,0170,1787500807,7.619 61,0003,0005,1002.7,+35.1,027,0164,1787501107,7.619 64,0006,0008,1002.8,+34.9,027,0172,1787501407,7.613 64,0005,0007,1003.0,+34.6,028,0149,1787501707,7.621 64,0005,0007,1003.0,+34.7,028,0161,1787502007,7.613 64,0008,0011,1003.2,+34.2,029,0177,1787502307,7.692 64,0006,0008,1003.3,+33.9,030,0137,1787502607,7.741 61,0007,0010,1003.2,+33.4,031,0147,1787502907,7.747 64,0005,0007,1003.3,+33.4,031,0201,1787503207,7.762 66,0005,0007,1003.3,+33.1,032,0155,1787503507,7.732 70,0003,0005,1003.6,+33.0,032,0151,1787503807,7.716 64,0005,0007,1003.6,+32.7,032,0135,1787504107,7.727 64,0004,0006,1003.5,+32.7,033,0185,1787504407,7.73 72,0009,0012,1003.8,+32.6,033,0153,1787504707,7.714 72,0004,0006,1003.7,+32.4,033,0148,1787505007,7.715 66,0004,0006,1003.8,+32.3,034,0161,1787505307,7.705 64,0006,0008,1003.7,+32.1,034,0143,1787505607,7.727 64,0012,0016,1003.7,+31.9,034,0171,1787505907,7.795 61,0005,0007,1003.9,+31.7,035,0144,1787506207,7.863 61,0007,0010,1004.2,+31.6,035,0166,1787506507,7.872 66,0005,0007,1004.2,+31.5,035,0173,1787506807,7.85 66,0004,0006,1004.1,+31.3,036,0152,1787507107,7.836 64,0004,0006,1004.2,+31.1,036,0139,1787507407,7.829 64,0007,0010,1004.2,+31.1,036,0137,1787507707,7.835 64,0004,0006,1004.3,+31.0,036,0163,1787508007,7.811 59,0008,0011,1004.6,+31.0,036,0163,1787508307,7.815 64,0007,0010,1004.4,+30.9,036,0127,1787508607,7.805 64,0008,0011,1004.9,+30.7,037,0157,1787508907,7.808 64,0011,0015,1004.8,+30.6,037,0153,1787509207,7.802 66,0004,0006,1005.0,+30.4,037,0136,1787509507,7.888 64,0005,0007,1004.9,+30.3,038,0135,1787509807,7.953 66,0006,0008,1005.0,+30.3,038,0159,1787510107,7.949 66,0010,0013,1005.2,+30.1,038,0157,1787510407,7.935 66,0010,0013,1005.3,+30.1,039,0167,1787510707,7.937 66,0014,0018,1005.3,+29.9,040,0147,1787511007,7.939 70,0008,0011,1005.3,+29.9,039,0174,1787511307,7.929 66,0015,0021,1005.2,+29.7,040,0182,1787511607,7.933 70,0008,0011,1005.2,+29.7,040,0177,1787511907,7.917 70,0010,0013,1005.5,+29.6,040,0156,1787512207,7.916 61,0008,0011,1005.5,+29.4,041,0157,1787512507,7.918 64,0006,0008,1005.5,+29.0,042,0183,1787512807,7.909 61,0004,0006,1005.6,+29.1,042,0148,1787513107,7.995 64,0003,0005,1005.6,+29.1,042,0156,1787513408,8.05 66,0004,0006,1005.3,+29.0,043,0149,1787513708,8.075 66,0010,0013,1005.6,+28.7,043,0146,1787514008,8.042 66,0005,0007,1005.8,+28.3,045,0151,1787514308,8.039 66,0006,0008,1005.4,+28.4,044,0161,1787514608,8.021 70,0011,0015,1005.5,+28.3,045,0143,1787514908,8.033 66,0005,0007,1005.4,+28.1,045,0140,1787515208,8.029 66,0006,0008,1005.5,+27.9,046,0170,1787515508,8.037 64,0015,0021,1005.8,+27.7,047,0148,1787515808,8.026 72,0006,0008,1005.5,+28.1,045,0171,1787516108,8.011 61,0006,0008,1006.0,+27.7,046,0163,1787516407,7.995 66,0005,0007,1006.1,+28.1,046,0146,1787516708,8.076 64,0006,0008,1006.1,+27.8,047,0151,1787517008,8.16 70,0005,0007,1005.9,+27.7,047,0151,1787517308,8.145 66,0004,0006,1006.1,+27.5,048,0143,1787517608,8.143 66,0004,0006,1006.2,+27.7,048,0170,1787517908,8.126 72,0007,0010,1006.2,+27.5,049,0162,1787518208,8.122 66,0007,0010,1006.3,+27.2,050,0151,1787518508,8.126 66,0005,0007,1006.1,+27.4,050,0174,1787518808,8.131 66,0006,0008,1006.4,+27.2,050,0163,1787519108,8.114 64,0005,0007,1006.2,+26.9,051,0165,1787519408,8.108 70,0007,0010,1006.0,+26.6,052,0176,1787519708,8.108 66,0008,0011,1006.4,+26.8,051,0176,1787520008,8.133 66,0007,0010,1006.2,+26.7,053,0161,1787520308,8.185 76,0012,0016,1006.0,+26.7,053,0157,1787520608,8.243 72,0008,0011,1006.2,+26.9,052,0158,1787520908,8.252 66,0008,0011,1006.5,+26.5,053,0166,1787521208,8.236 64,0008,0011,1006.5,+26.5,053,0147,1787521508,8.234 66,0007,0010,1006.3,+26.6,052,0163,1787521808,8.242 70,0010,0013,1006.6,+26.1,054,0155,1787522408,8.221 66,0008,0011,1006.3,+26.2,053,0170,1787522708,8.279 66,0007,0010,1006.5,+26.2,052,0158,1787523008,8.215 72,0010,0013,1006.4,+25.8,053,0138,1787523308,8.209 70,0015,0021,1006.6,+25.9,053,0152,1787523608,8.236 64,0008,0011,1006.5,+26.1,051,0190,1787523908,8.284 70,0009,0012,1006.5,+26.2,051,0178,1787524208,8.362 66,0006,0008,1006.5,+25.8,052,0143,1787524508,8.345 64,0008,0011,1006.3,+25.6,052,0161,1787524808,8.343 66,0006,0008,1006.5,+25.7,052,0162,1787525108,8.335 66,0007,0010,1006.8,+25.4,053,0134,1787525408,8.327 70,0006,0008,1006.6,+25.3,053,0146,1787525708,8.326 72,0009,0012,1006.8,+25.1,053,0173,1787526008,8.312 66,0011,0015,1006.9,+25.8,051,0139,1787526308,8.322 64,0006,0008,1006.8,+25.3,053,0159,1787526608,8.308 70,0006,0008,1007.0,+25.1,053,0173,1787526908,8.314 70,0004,0006,1006.6,+24.8,054,0151,1787527208,8.297 64,0005,0007,1006.7,+24.7,054,0166,1787527808,8.442 66,0005,0007,1006.8,+24.5,055,0148,1787528108,8.428 61,0012,0016,1006.8,+24.5,055,0158,1787528408,8.426 64,0007,0010,1006.6,+24.6,055,0140,1787528708,8.438 66,0004,0006,1006.6,+24.6,055,0132,1787529008,8.421 61,0007,0010,1006.6,+24.6,055,0162,1787529308,8.425 59,0007,0010,1006.5,+24.2,056,0158,1787529908,8.403 64,0008,0011,1006.7,+24.1,056,0161,1787530208,8.395 64,0005,0007,1006.9,+24.3,055,0167,1787530508,8.399 61,0008,0011,1006.6,+24.2,056,0163,1787530808,8.393 66,0006,0008,1007.0,+24.0,057,0166,1787531108,8.484 66,0006,0008,1006.7,+24.1,056,0162,1787531408,8.555 64,0008,0011,1006.6,+24.2,056,0141,1787531708,8.543 61,0011,0015,1006.9,+23.8,057,0166,1787532008,8.541 66,0006,0008,1006.8,+23.9,057,0149,1787532308,8.53 66,0006,0008,1007.0,+23.7,059,0186,1787532608,8.54 64,0003,0005,1006.8,+23.8,059,0175,1787532908,8.514 64,0004,0006,1007.0,+24.1,058,0177,1787533208,8.51 66,0007,0010,1007.0,+24.0,059,0148,1787533508,8.502 70,0007,0010,1006.9,+24.0,058,0155,1787533808,8.501 70,0005,0007,1006.9,+23.5,060,0153,1787534108,8.489 66,0005,0007,1006.7,+23.5,061,0179,1787534408,8.491 64,0005,0007,1006.9,+23.7,060,0167,1787534708,8.593 61,0006,0008,1007.1,+23.6,060,0176,1787535008,8.65 64,0006,0008,1006.7,+23.7,060,0150,1787535308,8.627 61,0007,0010,1006.5,+23.4,061,0180,1787535608,8.625 64,0007,0010,1006.4,+23.3,061,0159,1787535908,8.619 61,0006,0008,1006.7,+23.2,062,0136,1787536208,8.619 64,0006,0008,1006.8,+23.3,062,0138,1787536508,8.619 66,0005,0007,1006.4,+23.3,061,0166,1787536808,8.6 64,0005,0007,1006.6,+23.1,062,0166,1787537108,8.611 66,0006,0008,1006.7,+23.3,062,0139,1787537408,8.59 61,0008,0011,1006.7,+23.1,063,0148,1787537708,8.592 64,0007,0010,1006.8,+23.2,063,0151,1787538008,8.593 64,0008,0011,1006.8,+23.0,063,0165,1787538308,8.69 70,0011,0015,1007.0,+22.8,063,0150,1787538608,8.748 64,0006,0008,1006.9,+22.8,064,0158,1787538908,8.737 66,0004,0006,1007.0,+22.8,064,0159,1787539208,8.735 66,0016,0022,1006.9,+22.7,065,0164,1787539508,8.727 66,0005,0007,1006.9,+22.7,065,0133,1787539808,8.727 66,0004,0006,1006.9,+22.5,066,0158,1787540108,8.698 64,0010,0013,1006.8,+22.7,065,0158,1787540408,8.701 64,0005,0007,1007.0,+22.9,064,0160,1787541008,8.697 61,0009,0012,1007.1,+22.7,065,0182,1787541308,8.686 66,0011,0015,1007.2,+22.6,065,0147,1787541608,8.678 66,0008,0011,1007.2,+22.4,065,0151,1787541908,8.77 59,0007,0010,1007.2,+22.3,066,0152,1787542208,8.825 66,0005,0007,1007.0,+22.4,065,0184,1787542508,8.834 66,0011,0015,1007.2,+22.2,066,0162,1787542808,8.811 66,0012,0016,1007.1,+22.1,066,0154,1787543108,8.823 66,0006,0008,1007.2,+22.3,066,0150,1787543408,8.821 64,0007,0010,1007.1,+22.5,065,0192,1787543708,8.815 66,0005,0007,1007.3,+22.5,065,0166,1787544008,8.797 64,0005,0007,1007.2,+23.2,063,0141,1787544908,8.811 64,0018,0024,1007.4,+23.5,062,0169,1787545508,8.874 59,0014,0018,1007.3,+23.8,062,0170,1787545808,8.925 61,0008,0011,1007.3,+23.8,062,0171,1787546108,8.914 66,0014,0018,1007.4,+24.0,060,0137,1787546408,8.909 66,0005,0007,1007.5,+23.9,061,0186,1787546708,8.932 61,0007,0010,1007.3,+24.1,060,0145,1787547008,8.911 64,0007,0010,1007.6,+24.3,059,0145,1787547308,8.912 64,0004,0006,1007.5,+24.1,060,0142,1787547608,8.89 66,0008,0011,1007.7,+24.4,059,0138,1787548208,8.885 66,0009,0012,1007.6,+24.2,059,0178,1787548508,8.89 66,0007,0010,1007.6,+24.5,058,0179,1787548808,8.889 64,0007,0010,1007.8,+24.7,059,0180,1787549108,8.958 64,0007,0010,1007.7,+24.8,059,0153,1787549409,9.022 66,0006,0008,1007.5,+25.0,057,0161,1787549709,9.022 64,0006,0008,1007.4,+25.0,057,0164,1787550009,9.022 66,0008,0011,1007.6,+25.1,057,0153,1787550309,9.003 66,0008,0011,1007.6,+25.5,056,0166,1787550609,9 70,0007,0010,1007.4,+25.3,057,0159,1787550908,8.993 64,0005,0007,1007.3,+26.1,054,0143,1787551208,8.988 66,0009,0012,1007.5,+25.7,056,0142,1787551509,9.006 66,0007,0010,1007.4,+25.7,055,0154,1787551808,8.983 66,0006,0008,1007.5,+25.9,054,0184,1787552108,8.965 66,0005,0007,1007.5,+26.2,054,0163,1787552408,8.966 61,0008,0011,1007.5,+26.6,053,0142,1787553009,9.106 66,0010,0013,1007.7,+26.9,052,0152,1787553309,9.107 64,0010,0013,1007.3,+27.4,050,0167,1787553609,9.155 61,0007,0010,1007.6,+27.0,050,0132,1787553909,9.131 61,0007,0010,1007.7,+27.4,049,0172,1787554209,9.097 70,0007,0010,1007.7,+27.8,048,0165,1787554509,9.106 66,0006,0008,1007.5,+27.8,047,0157,1787554809,9.121 66,0006,0008,1007.4,+28.4,046,0159,1787555109,9.087 70,0010,0013,1007.4,+28.6,045,0157,1787555409,9.089 66,0008,0011,1007.4,+29.1,043,0132,1787555709,9.131 66,0006,0008,1007.7,+28.5,045,0147,1787556009,9.091 59,0006,0008,1007.7,+29.2,043,0174,1787556309,9.16 64,0009,0012,1007.4,+29.5,042,0182,1787556609,9.232 64,0008,0011,1007.4,+29.6,042,0132,1787556909,9.234 64,0006,0008,1007.2,+29.8,041,0155,1787557209,9.208 61,0012,0016,1007.3,+29.3,042,0148,1787557509,9.224 70,0008,0011,1007.1,+29.7,041,0152,1787557809,9.206 64,0008,0011,1007.4,+30.3,040,0161,1787558109,9.213 64,0007,0010,1007.3,+30.5,039,0133,1787558409,9.208 66,0017,0023,1007.2,+30.5,038,0168,1787558709,9.201 61,0006,0008,1007.0,+30.9,038,0138,1787559009,9.186 66,0009,0012,1007.2,+30.8,037,0173,1787559309,9.191 64,0007,0010,1006.9,+31.5,036,0142,1787559609,9.205 66,0006,0008,1007.0,+31.7,035,0159,1787559909,9.282 61,0005,0007,1006.9,+31.5,035,0164,1787560509,9.353 70,0006,0008,1006.9,+31.3,035,0156,1787560809,9.352 66,0006,0008,1006.8,+32.0,034,0155,1787561109,9.343 64,0004,0006,1007.1,+32.1,034,0162,1787561409,9.336 64,0005,0007,1006.9,+31.6,035,0155,1787561709,9.319 66,0003,0005,1006.9,+32.0,034,0142,1787562009,9.316 64,0006,0008,1006.8,+32.1,034,0158,1787562309,9.306 66,0010,0013,1006.8,+32.4,032,0172,1787562609,9.321 66,0006,0008,1006.9,+32.4,033,0142,1787562909,9.319 70,0005,0007,1006.5,+32.9,032,0158,1787563209,9.301 64,0003,0005,1006.5,+32.8,031,0137,1787563509,9.386 59,0009,0012,1006.0,+33.2,030,0172,1787564109,9.443 64,0007,0010,1006.2,+33.5,029,0181,1787564409,9.442 66,0003,0005,1006.2,+33.5,030,0159,1787564709,9.434 70,0003,0005,1006.0,+33.1,029,0153,1787565009,9.436 70,0005,0007,1005.8,+33.1,028,0146,1787565309,9.448 70,0005,0007,1005.8,+33.7,028,0155,1787565909,9.422 64,0004,0006,1006.0,+33.9,027,0155,1787566209,9.423 64,0009,0012,1005.7,+33.8,026,0150,1787566509,9.425 64,0002,0003,1005.5,+33.7,027,0157,1787566809,9.413 70,0006,0008,1005.5,+34.1,027,0158,1787567109,9.506 64,0006,0008,1005.7,+34.7,025,0141,1787567409,9.567 64,0005,0007,1005.6,+34.5,026,0163,1787567709,9.563 64,0006,0008,1005.5,+34.2,026,0170,1787568009,9.551 70,0005,0007,1005.3,+35.1,025,0157,1787568309,9.548 70,0002,0003,1005.6,+34.5,025,0152,1787568609,9.538 64,0003,0005,1005.4,+34.6,025,0135,1787568909,9.546 59,0006,0008,1005.1,+35.0,025,0171,1787569209,9.552 64,0007,0010,1005.3,+35.2,025,0163,1787569509,9.548 66,0004,0006,1005.4,+35.5,024,0144,1787569809,9.544 61,0004,0006,1005.5,+35.4,023,0157,1787570109,9.584 70,0004,0006,1005.2,+35.6,023,0137,1787570709,9.62 64,0005,0007,1005.3,+35.2,024,0140,1787571009,9.695 70,0006,0008,1005.4,+35.3,024,0138,1787571309,9.689 61,0005,0007,1005.4,+35.5,024,0161,1787571609,9.719 64,0005,0007,1005.1,+34.7,025,0150,1787571909,9.669 66,0003,0005,1005.0,+34.6,025,0143,1787572209,9.676 66,0004,0006,1005.0,+34.8,026,0169,1787572509,9.672 70,0003,0005,1005.0,+35.0,025,0160,1787572809,9.674 66,0004,0006,1005.1,+34.7,026,0154,1787573109,9.67 66,0005,0007,1004.9,+34.9,025,0155,1787573409,9.655 72,0005,0007,1004.9,+34.6,026,0173,1787573709,9.679 70,0004,0006,1005.1,+34.7,026,0148,1787574009,9.74 66,0011,0015,1005.1,+35.1,025,0135,1787574309,9.744 66,0007,0010,1004.8,+34.5,027,0167,1787574609,9.811 64,0004,0006,1004.4,+34.6,027,0166,1787575209,9.829 59,0007,0010,1004.3,+34.1,027,0166,1787575509,9.803 64,0004,0006,1004.5,+34.2,027,0157,1787575809,9.798 70,0005,0007,1004.4,+33.8,028,0146,1787576409,9.785 64,0004,0006,1004.2,+33.9,029,0153,1787576709,9.781 66,0007,0010,1004.3,+34.2,028,0144,1787577009,9.775 70,0007,0010,1004.5,+34.0,027,0154,1787577309,9.779 64,0004,0006,1004.2,+34.7,028,0169,1787577909,9.847 59,0005,0007,1004.2,+34.5,028,0146,1787578209,9.915 70,0003,0005,1004.3,+34.6,027,0149,1787578509,9.923 66,0007,0010,1004.3,+34.6,029,0166,1787578809,9.914 66,0003,0005,1004.3,+34.4,026,0148,1787579109,9.934 66,0003,0005,1004.5,+34.4,026,0145,1787579409,9.941 66,0009,0012,1004.0,+34.4,027,0163,1787579709,9.911 66,0004,0006,1004.3,+34.6,026,0155,1787580009,9.924 70,0005,0007,1004.0,+35.3,025,0169,1787580310,10.312 64,0005,0007,1004.1,+35.8,025,0151,1787580609,9.905 66,0010,0013,1003.8,+36.0,025,0136,1787580909,9.909 66,0022,0029,1003.9,+35.9,025,0133,1787581209,9.89 64,0004,0006,1003.8,+36.1,024,0153,1787581509,9.993 64,0003,0005,1003.8,+35.9,024,0143,1787581810,10.055 64,0005,0007,1004.0,+35.7,025,0164,1787582110,10.042 64,0005,0007,1004.0,+34.8,025,0142,1787582410,10.04 70,0003,0005,1003.9,+34.5,026,0168,1787582710,10.033 64,0002,0003,1004.2,+34.3,026,0151,1787583010,10.019 64,0008,0011,1003.9,+34.1,026,0158,1787583310,10.03 64,0005,0007,1004.0,+34.2,026,0154,1787583610,10.043 66,0007,0010,1003.9,+34.0,026,0154,1787583910,10.018 64,0006,0008,1003.8,+33.7,028,0161,1787584210,10.033 64,0009,0012,1003.8,+33.5,028,0171,1787584510,10.009 64,0006,0008,1003.7,+33.5,029,0159,1787584810,10.014 66,0004,0006,1003.8,+33.5,029,0161,1787585110,10.101 59,0010,0013,1004.0,+33.7,027,0157,1787585410,10.159 70,0003,0005,1003.6,+33.5,028,0155,1787585710,10.147 66,0007,0010,1003.8,+33.2,030,0157,1787586010,10.148 66,0005,0007,1003.9,+32.9,031,0143,1787586310,10.147 61,0006,0008,1003.6,+32.7,032,0143,1787586610,10.161 70,0005,0007,1003.9,+32.6,032,0154,1787586910,10.13 64,0005,0007,1003.8,+32.5,033,0156,1787587210,10.125 66,0005,0007,1003.6,+32.4,033,0143,1787587510,10.132 59,0005,0007,1004.0,+32.2,033,0189,1787587810,10.128 64,0006,0008,1003.7,+32.0,034,0143,1787588110,10.122 66,0011,0015,1003.8,+31.7,035,0139,1787588410,10.121 61,0009,0012,1004.0,+31.7,034,0152,1787588710,10.211 64,0013,0017,1003.9,+32.0,032,0145,1787589010,10.268 66,0007,0010,1004.1,+31.9,031,0178,1787589310,10.273 64,0010,0013,1004.1,+31.8,030,0162,1787589610,10.253 66,0006,0008,1004.1,+31.5,030,0151,1787589910,10.253 66,0011,0015,1004.1,+31.4,030,0168,1787590210,10.804 70,0015,0021,1003.8,+31.2,031,0163,1787590510,10.244 66,0004,0006,1004.2,+31.2,030,0162,1787590810,10.244 70,0007,0010,1004.2,+30.8,032,0150,1787591110,10.232 70,0007,0010,1004.1,+30.8,032,0146,1787591410,10.224 70,0008,0011,1004.2,+30.8,032,0145,1787591710,10.221 66,0011,0015,1003.9,+30.5,032,0138,1787592010,10.207 64,0010,0013,1003.9,+30.5,032,0160,1787592310,10.302 66,0009,0012,1003.7,+30.3,033,0161,1787592610,10.366 70,0006,0008,1003.4,+29.9,033,0172,1787593210,10.349 64,0007,0010,1003.8,+30.1,032,0162,1787593510,10.355 70,0007,0010,1003.7,+30.0,033,0166,1787593810,10.363 64,0010,0013,1004.0,+29.8,033,0164,1787594110,10.344 64,0006,0008,1004.0,+29.9,033,0142,1787594410,10.332 64,0007,0010,1004.1,+29.7,033,0169,1787594710,10.315 66,0009,0012,1004.4,+29.7,034,0157,1787595310,10.319 66,0008,0011,1004.3,+29.5,034,0153,1787595610,10.308 61,0011,0015,1004.2,+29.6,034,0144,1787595910,10.403 66,0012,0016,1004.6,+29.6,034,0163,1787596210,10.46 66,0019,0026,1004.5,+29.4,035,0190,1787596510,10.443 66,0013,0017,1004.9,+29.5,034,0146,1787596810,10.452 61,0012,0016,1004.7,+29.4,034,0144,1787597110,10.427 66,0022,0029,1005.2,+29.3,035,0157,1787597410,10.44 66,0006,0008,1005.0,+29.2,034,0142,1787597710,10.46 70,0009,0012,1005.4,+28.9,034,0131,1787598010,10.45 66,0010,0013,1005.2,+28.8,035,0146,1787598310,10.437 70,0009,0012,1005.5,+28.7,035,0160,1787598610,10.433 64,0007,0010,1005.4,+28.4,036,0181,1787598910,10.422 66,0007,0010,1005.4,+28.5,036,0181,1787599210,10.408 66,0007,0010,1005.7,+28.3,036,0129,1787599510,10.502 66,0008,0011,1005.8,+28.4,035,0169,1787599810,10.561 66,0009,0012,1005.5,+28.2,035,0149,1787600110,10.565 64,0007,0010,1005.6,+27.9,036,0150,1787600410,10.565 64,0007,0010,1005.7,+27.9,036,0153,1787600710,10.547 66,0007,0010,1005.6,+27.8,035,0146,1787601010,10.554 70,0009,0012,1005.7,+27.6,036,0127,1787601310,10.551 64,0006,0008,1005.4,+27.1,037,0155,1787601610,10.54 64,0009,0012,1005.6,+27.1,036,0145,1787601910,10.532 70,0008,0011,1005.7,+27.1,036,0148,1787602210,10.529 61,0007,0010,1005.6,+26.8,036,0160,1787602510,10.529 66,0009,0012,1005.8,+26.5,037,0125,1787602810,10.524 66,0005,0007,1005.7,+26.4,036,0165,1787603110,10.601 66,0005,0007,1005.9,+26.2,036,0148,1787603410,10.667 72,0007,0010,1006.1,+26.2,036,0161,1787603710,10.662 70,0005,0007,1006.0,+26.0,036,0142,1787604010,10.644 66,0005,0007,1006.1,+26.1,036,0165,1787604310,10.64 64,0004,0006,1006.0,+26.2,034,0161,1787604610,10.639 70,0003,0005,1006.4,+25.8,036,0160,1787605210,10.625 66,0002,0003,1006.4,+25.3,036,0144,1787605510,10.619 66,0005,0007,1006.6,+25.3,037,0133,1787605810,10.624 70,0004,0006,1006.5,+25.3,036,0149,1787606110,10.623 70,0003,0005,1006.5,+24.9,037,0140,1787606410,10.61 64,0004,0006,1006.4,+24.8,037,0157,1787606710,10.702 61,0002,0003,1006.2,+24.8,038,0136,1787607010,10.747 64,0003,0005,1006.1,+24.3,039,0141,1787607910,10.743 64,0003,0005,1006.1,+24.7,039,0188,1787608210,10.724 64,0003,0005,1006.1,+24.1,040,0154,1787608510,10.747 66,0004,0006,1006.4,+24.1,040,0144,1787608810,10.722 61,0002,0003,1006.2,+24.0,041,0151,1787609110,10.738 64,0003,0005,1006.0,+23.9,041,0163,1787609410,10.715 61,0003,0005,1005.9,+23.6,043,0179,1787609710,10.697 61,0002,0003,1006.0,+23.8,041,0157,1787610010,10.707 66,0013,0017,1006.1,+23.8,042,0182,1787610310,10.79 59,0004,0006,1006.1,+23.5,043,0156,1787610610,10.844 61,0007,0010,1006.2,+23.6,043,0145,1787611210,10.844 64,0003,0005,1006.0,+23.4,044,0150,1787611810,10.823 72,0003,0005,1005.9,+23.5,045,0143,1787612110,10.823 64,0002,0003,1005.9,+23.2,046,0149,1787612410,10.83 66,0002,0003,1005.8,+23.5,046,0166,1787612710,10.8 64,0002,0003,1005.9,+23.5,046,0168,1787613010,10.81 66,0003,0005,1006.2,+23.3,047,0148,1787613310,10.792 66,0003,0005,1006.0,+23.1,049,0136,1787613610,10.778 64,0002,0003,1006.1,+22.9,049,0150,1787613910,10.888 66,0003,0005,1006.1,+23.0,050,0163,1787614210,10.953 66,0006,0008,1006.0,+22.6,050,0185,1787614510,10.943 66,0007,0010,1006.2,+22.5,051,0151,1787614810,10.935 61,0004,0006,1005.9,+22.4,052,0171,1787615110,10.928 64,0008,0011,1006.1,+22.5,052,0167,1787615410,10.922 66,0007,0010,1006.0,+22.5,053,0164,1787615710,10.921 64,0003,0005,1005.7,+22.4,054,0151,1787616010,10.912 64,0004,0006,1006.1,+22.5,053,0143,1787616310,10.916 66,0004,0006,1005.9,+22.2,055,0157,1787616610,10.909 66,0011,0015,1005.8,+21.9,056,0159,1787616911,11.047 66,0008,0011,1005.6,+21.9,056,0166,1787617210,10.905 66,0006,0008,1005.6,+21.8,057,0159,1787617811,11.041 66,0003,0005,1005.7,+21.6,058,0159,1787618111,11.033 64,0004,0006,1005.7,+21.5,059,0189,1787618711,11.016 66,0006,0008,1005.9,+21.3,060,0146,1787619010,12 72,0006,0008,1006.0,+21.2,060,0172,1787619311,11.019 64,0004,0006,1005.7,+21.1,061,0152,1787619612,12.573 66,0005,0007,1005.7,+21.3,060,0138,1787619911,11.004 66,0006,0008,1005.6,+21.2,061,0165,1787620211,11.011 70,0005,0007,1005.5,+21.4,060,0150,1787620510,10.987 66,0004,0006,1005.6,+21.1,061,0170,1787620810,10.991 66,0004,0006,1005.8,+21.0,062,0178,1787621111,11.059 66,0003,0005,1005.8,+21.1,062,0154,1787621411,11.12 66,0004,0006,1006.1,+21.0,062,0142,1787621711,11.141 61,0004,0006,1006.0,+20.9,060,0140,1787622011,11.123 72,0004,0006,1006.1,+20.7,061,0149,1787622311,11.106 66,0006,0008,1006.2,+20.4,061,0150,1787622911,11.119 61,0007,0010,1006.0,+20.5,060,0186,1787623211,11.114 66,0006,0008,1006.1,+20.5,059,0134,1787623511,11.092 64,0005,0007,1006.2,+20.3,060,0154,1787623811,11.094 66,0011,0015,1006.2,+20.6,059,0143,1787624111,11.104 66,0004,0006,1006.4,+20.4,059,0137,1787624411,11.085 66,0009,0012,1006.1,+20.3,059,0172,1787624711,11.168 64,0007,0010,1006.3,+20.1,060,0167,1787625011,11.239 64,0006,0008,1006.1,+20.1,059,0153,1787625311,11.246 66,0004,0006,1006.0,+19.9,060,0143,1787625611,11.223 64,0006,0008,1006.0,+19.8,061,0149,1787625911,11.203 64,0007,0010,1006.0,+19.9,061,0144,1787626211,11.198 70,0004,0006,1006.2,+20.0,060,0165,1787626511,11.203 66,0005,0007,1006.2,+20.0,061,0166,1787626811,11.203 61,0005,0007,1006.3,+20.1,061,0165,1787627111,11.186 64,0007,0010,1006.2,+19.9,062,0141,1787627411,11.178 66,0004,0006,1005.8,+19.8,063,0173,1787628011,11.179 64,0006,0008,1006.0,+19.7,063,0147,1787628311,11.267 66,0008,0011,1005.9,+19.8,064,0148,1787628611,11.328 64,0004,0006,1006.2,+19.6,065,0154,1787628911,11.321 72,0005,0007,1006.2,+19.7,065,0187,1787629211,11.315 61,0011,0015,1006.5,+19.7,065,0166,1787629811,11.285 64,0007,0010,1006.4,+19.5,066,0152,1787630111,11.284 66,0008,0011,1006.6,+19.8,064,0145,1787630411,11.291 66,0008,0011,1006.6,+19.7,064,0163,1787630711,11.339 61,0005,0007,1006.6,+19.8,064,0144,1787631011,11.275 66,0009,0012,1006.4,+19.7,064,0172,1787631311,11.289 64,0007,0010,1006.4,+19.8,064,0162,1787631611,11.281 70,0006,0008,1006.2,+20.2,062,0160,1787631911,11.354 70,0008,0011,1006.3,+20.1,063,0178,1787632211,11.421 61,0005,0007,1006.2,+20.3,062,0167,1787632511,11.431 66,0007,0010,1006.4,+20.5,062,0139,1787632811,11.42 59,0004,0006,1006.2,+20.8,061,0151,1787633111,11.385 59,0004,0006,1006.1,+20.9,061,0162,1787633411,11.408 66,0005,0007,1006.2,+20.9,061,0171,1787633711,11.402 66,0005,0007,1006.5,+21.1,060,0134,1787634011,11.396 61,0008,0011,1006.4,+21.1,060,0161,1787634312,12.017 64,0005,0007,1006.3,+21.4,060,0179,1787634611,11.381 59,0006,0008,1006.3,+21.6,060,0175,1787635211,11.362 70,0006,0008,1006.3,+21.8,059,0153,1787635511,11.531 66,0008,0011,1006.5,+22.0,059,0158,1787635811,11.523 64,0006,0008,1006.5,+21.9,060,0153,1787636111,11.514 64,0005,0007,1006.3,+22.4,059,0152,1787636411,11.501 64,0008,0011,1006.4,+22.4,059,0147,1787636711,11.493 66,0007,0010,1006.5,+22.6,060,0157,1787637011,11.492 64,0005,0007,1006.6,+23.1,059,0175,1787637611,11.472 66,0015,0021,1006.3,+23.3,058,0155,1787637911,11.479 64,0006,0008,1006.5,+23.5,058,0170,1787638211,11.487 64,0007,0010,1006.3,+23.8,057,0151,1787638511,11.455 64,0006,0008,1006.4,+23.7,058,0174,1787639111,11.702 70,0010,0013,1006.3,+23.9,057,0163,1787639411,11.623 61,0005,0007,1006.5,+24.2,056,0200,1787639711,11.618 64,0005,0007,1006.3,+24.5,055,0156,1787640011,11.606 61,0008,0011,1006.2,+24.6,055,0176,1787640311,11.61 66,0007,0010,1006.4,+25.2,054,0172,1787640611,11.597 64,0006,0008,1006.1,+25.4,054,0145,1787640911,11.593 70,0005,0007,1006.4,+25.1,054,0159,1787641211,11.599 66,0005,0007,1006.3,+25.9,052,0153,1787641511,11.578 61,0003,0005,1006.6,+26.2,051,0161,1787641811,11.579 61,0006,0008,1006.4,+25.6,054,0148,1787642111,11.575 64,0005,0007,1006.6,+26.1,052,0159,1787642411,11.579 59,0003,0005,1006.6,+26.7,050,0157,1787642711,11.638 61,0010,0013,1006.5,+26.8,051,0143,1787643011,11.716 66,0003,0005,1006.8,+26.9,051,0153,1787643311,11.716 66,0004,0006,1006.6,+27.3,048,0171,1787643611,11.715 64,0005,0007,1006.5,+26.6,050,0163,1787643911,11.713 61,0004,0006,1006.3,+27.5,048,0146,1787644211,11.695 64,0003,0005,1006.5,+27.6,047,0165,1787644511,11.694 64,0003,0005,1006.6,+27.7,046,0166,1787644811,11.702 64,0006,0008,1006.7,+28.1,045,0139,1787645111,11.69 70,0004,0006,1006.4,+28.0,044,0144,1787645411,11.679 64,0005,0007,1006.3,+28.2,043,0158,1787645711,11.684 61,0005,0007,1006.6,+28.4,043,0155,1787646011,11.679 64,0004,0006,1006.6,+28.4,042,0158,1787646311,11.773 64,0005,0007,1006.5,+28.8,040,0151,1787646611,11.831 66,0004,0006,1006.2,+29.1,040,0166,1787646911,11.825 66,0005,0007,1006.4,+29.5,039,0156,1787647211,11.819 66,0006,0008,1006.2,+29.4,039,0177,1787647511,11.818 70,0009,0012,1005.7,+29.9,038,0160,1787647811,11.826 70,0004,0006,1005.8,+29.7,036,0174,1787648111,11.81 66,0006,0008,1005.5,+30.2,035,0151,1787648411,11.795 64,0006,0008,1005.7,+30.1,035,0120,1787648711,11.802 61,0004,0006,1005.7,+30.1,035,0137,1787649011,11.795 64,0007,0010,1005.5,+30.1,034,0149,1787649311,11.808 66,0005,0007,1005.6,+30.8,033,0161,1787649611,11.786 70,0005,0007,1005.3,+30.8,031,0161,1787649911,11.861 64,0004,0006,1005.6,+31.7,031,0158,1787650211,11.934 66,0005,0007,1005.3,+31.0,032,0151,1787650511,11.928 66,0006,0008,1005.1,+31.8,031,0142,1787650811,11.966 66,0005,0007,1004.9,+31.8,030,0137,1787651111,11.934 66,0005,0007,1005.0,+32.1,030,0141,1787651711,11.924 64,0006,0008,1005.2,+32.4,028,0143,1787652311,11.927 61,0006,0008,1005.1,+32.2,027,0149,1787652611,11.912 70,0004,0006,1005.2,+32.1,028,0157,1787652911,11.904 66,0005,0007,1005.2,+32.5,027,0139,1787653211,11.894 66,0004,0006,1005.3,+32.4,026,0160,1787653511,11.981 70,0008,0011,1004.7,+32.5,026,0175,1787653812,12.049 64,0005,0007,1005.0,+32.6,025,0167,1787654112,12.032 64,0004,0006,1004.8,+33.1,025,0155,1787654412,12.036 66,0004,0006,1004.5,+33.3,025,0161,1787654712,12.024 74,0005,0007,1004.7,+33.2,025,0156,1787655012,12.021 61,0004,0006,1004.7,+32.9,024,0156,1787655312,12.019 64,0007,0010,1004.7,+33.7,024,0141,1787655612,12.029 70,0005,0007,1004.5,+33.8,023,0153,1787656212,12.016 64,0004,0006,1004.6,+33.6,024,0188,1787656512,12.028 70,0009,0012,1004.2,+33.3,023,0168,1787656812,12.008 66,0003,0005,1004.0,+33.8,024,0163,1787657112,12.101 66,0003,0005,1004.3,+34.3,021,0127,1787657412,12.161 70,0004,0006,1003.8,+34.4,022,0173,1787657712,12.155 64,0004,0006,1003.9,+34.8,021,0138,1787658012,12.154 66,0007,0010,1004.0,+34.5,020,0142,1787658312,12.154 66,0004,0006,1003.6,+34.6,020,0165,1787658612,12.161 64,0005,0007,1003.4,+34.3,021,0142,1787658912,12.146 66,0005,0007,1003.7,+34.5,020,0158,1787659212,12.149 66,0003,0005,1003.3,+34.7,020,0135,1787659512,12.143 66,0004,0006,1003.4,+34.9,019,0170,1787659812,12.134 70,0003,0005,1003.3,+34.6,019,0140,1787660112,12.129 70,0004,0006,1003.3,+35.3,019,0149,1787660412,12.129 61,0004,0006,1003.1,+35.3,018,0170,1787660712,12.222 66,0003,0005,1003.0,+35.3,018,0154,1787661012,12.29 59,0004,0006,1002.9,+35.4,018,0160,1787661312,12.281 72,0003,0005,1002.9,+35.7,019,0140,1787661612,12.275 70,0003,0005,1002.6,+35.5,018,0144,1787661912,12.274 72,0005,0007,1002.8,+35.5,018,0161,1787662212,12.276 64,0001,0002,1002.8,+34.8,018,0160,1787662512,12.265 66,0004,0006,1002.8,+35.5,018,0165,1787662812,12.255 66,0002,0003,1002.7,+35.0,018,0157,1787663112,12.248 66,0005,0007,1002.5,+35.3,019,0156,1787663412,12.245 66,0009,0012,1002.4,+35.0,019,0158,1787664012,12.243 66,0005,0007,1002.4,+35.1,019,0155,1787664312,12.342 64,0005,0007,1002.5,+35.5,019,0147,1787664612,12.407 64,0005,0007,1002.3,+35.5,019,0124,1787664912,12.386 64,0003,0005,1002.1,+35.5,019,0149,1787665212,12.425 61,0005,0007,1002.1,+35.8,018,0143,1787665512,12.387 59,0010,0013,1002.2,+35.6,018,0152,1787665812,12.388 64,0008,0011,1002.2,+35.5,019,0148,1787666112,12.377 61,0004,0006,1002.2,+35.2,020,0144,1787666412,12.367 64,0006,0008,1002.1,+35.1,019,0180,1787666712,12.365 59,0004,0006,1002.0,+35.4,018,0145,1787667012,12.372 70,0003,0005,1002.0,+35.5,018,0152,1787667312,12.41 66,0004,0006,1002.1,+35.7,018,0176,1787667612,12.373 64,0003,0005,1001.8,+35.5,018,0163,1787667912,12.46 64,0003,0005,1001.8,+35.5,018,0165,1787668212,12.526 70,0003,0005,1002.2,+35.2,018,0144,1787668512,12.521 70,0004,0006,1002.0,+35.3,017,0163,1787668812,12.515 66,0007,0010,1002.2,+35.2,018,0133,1787669112,12.498 64,0003,0005,1002.1,+34.9,018,0144,1787669412,12.521 64,0003,0005,1002.1,+35.3,018,0148,1787669712,12.498 61,0004,0006,1001.8,+35.1,018,0176,1787670012,12.537 66,0003,0005,1001.9,+34.6,019,0168,1787670312,12.49 66,0005,0007,1001.9,+35.0,018,0143,1787670612,12.482 66,0003,0005,1002.0,+34.8,018,0173,1787670912,12.496 66,0003,0005,1001.9,+34.2,019,0136,1787671212,12.481 70,0004,0006,1001.8,+34.2,019,0157,1787671512,12.566 66,0018,0024,1002.0,+33.7,020,0146,1787671812,12.614 64,0004,0006,1002.1,+33.6,020,0159,1787672112,12.624 66,0004,0006,1002.0,+33.8,019,0154,1787672412,12.624 64,0006,0008,1002.0,+33.8,020,0149,1787672712,12.619 64,0007,0010,1002.0,+33.5,020,0157,1787673012,12.614 66,0003,0005,1001.8,+33.1,020,0163,1787673312,12.608 70,0005,0007,1001.9,+33.0,021,0152,1787673612,12.619 64,0007,0010,1002.0,+32.8,021,0148,1787673912,12.592 70,0010,0013,1001.9,+32.7,021,0165,1787674212,12.58 66,0013,0017,1001.8,+32.6,021,0147,1787674512,12.579 64,0023,0031,1001.9,+32.3,021,0147,1787674812,12.573 64,0014,0018,1001.8,+32.1,021,0168,1787675112,12.664 64,0005,0007,1002.2,+32.2,021,0191,1787675412,12.749 64,0003,0005,1002.1,+32.2,021,0170,1787675712,12.733 64,0004,0006,1002.0,+31.9,021,0151,1787676012,12.722 70,0005,0007,1002.1,+31.8,022,0163,1787676312,12.723 70,0004,0006,1002.1,+31.5,022,0153,1787676612,12.721 64,0004,0006,1002.2,+31.3,022,0153,1787676912,12.722 64,0003,0005,1002.0,+31.0,023,0144,1787677212,12.707 66,0010,0013,1001.9,+30.7,024,0118,1787677512,12.704 64,0005,0007,1002.1,+30.7,023,0155,1787677812,12.706 66,0003,0005,1001.9,+30.4,024,0164,1787678112,12.71 64,0005,0007,1002.4,+30.2,025,0158,1787678412,12.708 66,0003,0005,1002.2,+30.4,024,0159,1787678712,12.784 61,0004,0006,1002.2,+29.9,025,0167,1787679012,12.842 64,0004,0006,1002.3,+30.2,025,0167,1787679312,12.836 64,0006,0008,1002.2,+30.1,025,0157,1787679612,12.841 66,0007,0010,1002.2,+29.9,025,0156,1787679912,12.82 64,0004,0006,1001.9,+29.7,026,0152,1787680212,12.815 66,0003,0005,1002.0,+29.3,026,0165,1787680512,12.814 59,0004,0006,1002.4,+29.4,025,0170,1787680812,12.802 64,0005,0007,1002.0,+29.3,025,0158,1787681112,12.801 66,0004,0006,1002.3,+29.1,026,0146,1787681412,12.863 66,0004,0006,1002.2,+29.0,026,0151,1787681712,12.787 64,0004,0006,1002.5,+28.8,026,0151,1787682012,12.779 66,0005,0007,1002.3,+28.9,026,0165,1787682312,12.872 61,0004,0006,1002.3,+28.7,026,0166,1787682612,12.956 70,0006,0008,1002.5,+28.2,029,0148,1787683212,12.927 59,0005,0007,1002.7,+28.0,029,0160,1787683512,12.973 64,0006,0008,1002.7,+27.9,029,0157,1787683812,12.919 66,0006,0008,1003.1,+27.6,030,0138,1787684112,12.919 64,0004,0006,1002.9,+27.8,028,0145,1787684412,12.913 64,0006,0008,1002.8,+27.8,028,0162,1787684712,12.898 64,0005,0007,1003.1,+27.8,027,0157,1787685012,12.908 66,0005,0007,1003.0,+27.8,029,0159,1787685312,12.891 64,0005,0007,1003.1,+27.9,027,0158,1787685612,12.898 66,0007,0010,1003.2,+27.4,028,0163,1787685912,12.98 66,0004,0006,1003.3,+27.5,028,0126,1787686213,13.035 64,0007,0010,1003.3,+27.6,027,0139,1787686513,13.032 70,0010,0013,1003.5,+27.5,028,0137,1787686813,13.031 64,0013,0017,1003.4,+27.5,027,0156,1787687113,13.008 66,0007,0010,1003.5,+27.5,028,0138,1787687413,13.012 64,0004,0006,1003.3,+27.2,029,0153,1787687713,13.025 70,0003,0005,1003.6,+26.9,030,0148,1787688013,13.047 64,0006,0008,1003.6,+27.0,030,0144,1787688312,12.995 66,0011,0015,1003.3,+26.8,031,0156,1787688612,12.994 66,0006,0008,1003.8,+27.1,030,0151,1787688912,12.982 64,0004,0006,1003.5,+26.6,031,0152,1787689212,12.969 64,0010,0013,1004.0,+26.4,032,0159,1787689513,13.067 66,0004,0006,1004.1,+26.0,033,0159,1787689813,13.136 61,0009,0012,1003.8,+26.0,034,0151,1787690113,13.117 64,0004,0006,1004.0,+26.0,034,0162,1787690413,13.124 61,0006,0008,1004.0,+25.8,034,0152,1787690713,13.115 64,0009,0012,1003.8,+25.9,034,0162,1787691013,13.116 64,0008,0011,1003.6,+25.9,034,0144,1787691313,13.109 72,0007,0010,1003.6,+25.8,034,0183,1787691613,13.103 66,0008,0011,1003.8,+25.8,034,0170,1787691913,13.097 64,0010,0013,1003.9,+25.6,035,0147,1787692213,13.099 61,0008,0011,1003.7,+25.3,036,0136,1787692813,13.079 64,0007,0010,1003.9,+25.3,036,0151,1787693113,13.169 66,0005,0007,1003.6,+25.0,037,0155,1787693413,13.213 70,0007,0010,1003.5,+25.0,037,0161,1787693713,13.225 70,0006,0008,1003.8,+24.7,038,0141,1787694013,13.214 66,0006,0008,1003.6,+24.8,037,0168,1787694313,13.233 66,0008,0011,1003.7,+24.5,038,0140,1787694613,13.209 66,0008,0011,1003.5,+24.5,038,0171,1787694913,13.196 66,0005,0007,1003.5,+24.5,037,0181,1787695213,13.188 64,0006,0008,1003.6,+24.6,037,0155,1787695513,13.191 66,0007,0010,1003.4,+24.5,037,0160,1787695813,13.178 66,0007,0010,1003.6,+24.4,038,0154,1787696113,13.184 66,0008,0011,1003.4,+24.3,039,0152,1787696413,13.18 70,0011,0015,1003.3,+24.2,039,0152,1787696713,13.275 70,0008,0011,1003.9,+24.0,040,0144,1787697013,13.31 66,0006,0008,1003.7,+23.9,040,0151,1787697313,13.303 66,0006,0008,1003.6,+24.1,040,0159,1787697613,13.291 70,0006,0008,1003.4,+23.9,042,0140,1787697913,13.288 66,0006,0008,1003.5,+23.8,042,0124,1787698213,13.309 64,0007,0010,1003.3,+23.7,044,0161,1787698513,13.314 66,0008,0011,1003.4,+23.4,046,0183,1787698813,13.285 70,0012,0016,1003.4,+23.3,049,0140,1787699113,13.275 64,0008,0011,1003.5,+22.9,050,0163,1787699413,13.266 64,0008,0011,1003.6,+22.8,051,0133,1787699713,13.273 70,0006,0008,1003.3,+22.6,052,0151,1787700013,13.266 66,0009,0012,1003.4,+22.6,053,0165,1787700313,13.364 64,0010,0013,1003.2,+22.7,053,0151,1787700613,13.407 66,0008,0011,1003.2,+22.6,054,0173,1787700913,13.412 72,0007,0010,1003.6,+22.6,054,0184,1787701213,13.402 70,0008,0011,1003.3,+22.7,055,0143,1787701513,13.41 66,0010,0013,1003.2,+22.9,054,0160,1787701813,13.381 64,0011,0015,1003.5,+22.4,057,0162,1787702113,13.38 64,0006,0008,1003.2,+22.5,057,0153,1787702413,13.376 72,0009,0012,1003.6,+22.1,058,0141,1787702713,13.372 64,0009,0012,1003.5,+22.1,059,0124,1787703313,13.354 66,0007,0010,1003.2,+22.2,059,0143,1787703613,13.371 64,0008,0011,1003.4,+21.8,061,0160,1787703913,13.439 66,0011,0015,1003.1,+21.9,061,0146,1787704213,13.5 66,0008,0011,1003.3,+21.7,062,0169,1787704513,13.488 72,0010,0013,1003.4,+21.6,063,0168,1787704813,13.485 66,0008,0011,1003.6,+21.6,063,0147,1787705113,13.482 64,0008,0011,1003.2,+21.6,063,0182,1787705413,13.501 66,0008,0011,1003.4,+21.6,064,0142,1787706013,13.509 70,0008,0011,1003.1,+21.5,065,0151,1787706313,13.463 66,0007,0010,1003.0,+21.5,065,0176,1787706613,13.465 70,0012,0016,1003.0,+21.3,065,0156,1787706913,13.498 66,0009,0012,1003.4,+21.1,066,0159,1787707213,13.458 70,0009,0012,1003.4,+21.3,066,0139,1787707513,13.541 66,0009,0012,1003.2,+21.5,065,0150,1787707813,13.605 66,0010,0013,1003.4,+21.2,067,0162,1787708713,13.605 70,0011,0015,1003.5,+21.2,068,0133,1787709013,13.596 66,0009,0012,1003.6,+21.3,068,0157,1787709313,13.585 66,0008,0011,1003.6,+21.2,068,0163,1787709613,13.582 64,0008,0011,1003.6,+21.3,068,0152,1787709913,13.562 70,0009,0012,1003.6,+21.8,066,0151,1787710213,13.566 70,0009,0012,1003.3,+21.2,068,0140,1787710513,13.552 66,0008,0011,1003.7,+21.4,068,0154,1787710813,13.565 64,0007,0010,1003.6,+21.5,068,0165,1787711413,13.722 66,0009,0012,1003.5,+21.3,069,0157,1787711713,13.718 66,0009,0012,1003.2,+21.4,068,0153,1787712013,13.697 74,0010,0013,1003.6,+21.3,068,0145,1787712313,13.688 70,0008,0011,1003.4,+21.5,068,0161,1787712613,13.693 66,0009,0012,1002.9,+21.7,067,0166,1787712913,13.679 66,0010,0013,1003.4,+21.6,067,0134,1787713213,13.685 70,0010,0013,1003.4,+21.6,068,0144,1787713513,13.682 64,0011,0015,1003.3,+21.7,068,0139,1787713813,13.67 66,0015,0021,1003.6,+21.6,069,0166,1787714113,13.68 70,0012,0016,1003.4,+21.6,069,0162,1787714413,13.657 70,0013,0017,1003.0,+21.8,067,0148,1787714713,13.744 66,0009,0012,1003.2,+21.7,068,0171,1787715013,13.791 70,0013,0017,1003.1,+21.9,066,0133,1787715313,13.811 64,0011,0015,1002.8,+21.6,068,0141,1787715613,13.802 64,0016,0022,1003.8,+21.4,069,0165,1787715913,13.787 66,0011,0015,1003.4,+21.2,072,0182,1787716213,13.771 66,0011,0015,1003.5,+21.1,072,0162,1787716513,13.768 70,0014,0018,1003.7,+21.2,072,0168,1787716813,13.754 66,0013,0017,1003.6,+20.9,074,0151,1787717413,13.758 66,0009,0012,1003.8,+20.7,074,0140,1787717713,13.75 61,0013,0017,1003.7,+20.6,074,0154,1787718013,13.766 64,0011,0015,1003.4,+20.9,074,0159,1787718313,13.821 66,0008,0011,1003.4,+20.8,074,0172,1787718613,13.901 64,0010,0013,1003.4,+20.9,073,0161,1787718913,13.895 66,0015,0021,1003.5,+21.1,072,0161,1787719213,13.877 64,0010,0013,1003.5,+21.2,072,0178,1787719513,13.881 74,0010,0013,1003.3,+21.1,073,0158,1787719813,13.876 70,0012,0016,1003.7,+21.1,073,0174,1787720113,13.869 66,0014,0018,1003.5,+21.2,073,0184,1787720413,13.865 64,0012,0016,1003.4,+21.3,073,0172,1787720713,13.862 64,0017,0023,1003.2,+21.5,071,0197,1787721013,13.858 70,0011,0015,1003.5,+21.9,069,0162,1787721313,13.848 64,0012,0016,1003.4,+21.9,069,0163,1787721613,13.834 64,0012,0016,1003.7,+22.2,068,0153,1787721914,14.119 70,0010,0013,1003.4,+22.2,068,0155,1787722213,13.985 66,0014,0018,1003.3,+22.5,066,0159,1787722813,13.967 70,0009,0012,1003.4,+22.9,065,0160,1787723113,13.981 66,0020,0027,1003.5,+22.8,065,0175,1787723413,13.969 70,0009,0012,1003.4,+22.7,065,0162,1787723713,13.957 72,0013,0017,1003.1,+23.0,065,0158,1787724013,13.963 66,0012,0016,1003.4,+23.2,065,0155,1787724313,13.943 66,0014,0018,1003.4,+23.3,063,0156,1787724613,13.946 66,0010,0013,1003.3,+23.3,062,0171,1787724913,13.93 64,0015,0021,1003.4,+23.8,060,0153,1787725213,13.928 64,0012,0016,1003.3,+24.0,060,0167,1787725514,14.018 66,0010,0013,1003.3,+24.2,059,0182,1787725814,14.086 70,0011,0015,1003.7,+24.3,059,0174,1787726114,14.085 66,0010,0013,1003.5,+24.6,058,0133,1787726414,14.074 66,0011,0015,1003.6,+25.0,057,0135,1787726714,14.076 66,0010,0013,1003.7,+24.7,058,0148,1787727014,14.07 70,0009,0012,1003.6,+24.9,057,0143,1787727314,14.066 64,0010,0013,1003.6,+25.4,056,0138,1787727614,14.054 66,0008,0011,1003.9,+25.6,053,0155,1787727914,14.055 64,0008,0011,1003.7,+25.7,052,0162,1787728214,14.045 64,0007,0010,1003.7,+25.9,051,0153,1787728514,14.037 61,0010,0013,1003.6,+26.1,050,0143,1787728814,14.035 66,0008,0011,1003.8,+26.3,049,0139,1787729114,14.126 66,0007,0010,1003.6,+27.3,046,0154,1787730014,14.17 59,0007,0010,1003.6,+27.6,043,0149,1787730314,14.17 66,0011,0015,1003.9,+27.9,043,0180,1787730614,14.158 70,0009,0012,1003.6,+27.7,044,0140,1787730914,14.158 64,0008,0011,1003.9,+27.6,042,0139,1787731214,14.16 64,0010,0013,1003.6,+27.5,041,0159,1787731514,14.158 70,0008,0011,1003.6,+27.7,040,0159,1787731814,14.164 66,0006,0008,1003.9,+28.3,040,0158,1787732114,14.144 61,0009,0012,1003.6,+28.5,040,0156,1787732414,14.158 59,0009,0012,1003.9,+28.3,039,0170,1787732714,14.234 61,0007,0010,1003.6,+28.9,039,0170,1787733014,14.289 64,0010,0013,1003.3,+28.8,039,0163,1787733314,14.283 61,0006,0008,1003.8,+28.5,039,0168,1787733614,14.289 64,0006,0008,1003.5,+28.9,037,0140,1787733914,14.268 64,0005,0007,1003.6,+29.1,037,0153,1787734214,14.272 66,0009,0012,1003.3,+29.0,037,0164,1787734514,14.27 59,0007,0010,1003.4,+29.6,037,0146,1787734814,14.26 64,0006,0008,1003.4,+30.0,034,0171,1787735114,14.254 66,0006,0008,1003.2,+30.6,033,0178,1787735414,14.253 59,0005,0007,1003.1,+31.0,031,0149,1787735714,14.254 66,0004,0006,1003.0,+30.8,031,0164,1787736014,14.254 61,0006,0008,1003.3,+31.8,030,0152,1787736314,14.356 64,0005,0007,1003.2,+32.1,030,0139,1787736614,14.397 64,0007,0010,1003.2,+32.2,029,0161,1787736914,14.404 70,0004,0006,1002.8,+31.7,029,0179,1787737214,14.408 70,0004,0006,1002.8,+32.8,026,0153,1787737514,14.39 61,0005,0007,1003.1,+31.7,026,0143,1787737814,14.386 61,0004,0006,1002.9,+32.3,026,0148,1787738114,14.397 61,0007,0010,1002.9,+33.6,023,0168,1787738414,14.416 59,0004,0006,1002.7,+33.8,023,0150,1787738714,14.378 66,0006,0008,1002.8,+33.2,023,0142,1787739014,14.38 64,0004,0006,1002.3,+33.2,023,0147,1787739314,14.384 64,0003,0005,1002.3,+33.0,023,0166,1787739614,14.364 61,0004,0006,1002.4,+33.1,022,0172,1787740214,14.539 66,0005,0007,1002.5,+32.3,023,0166,1787740814,14.507 64,0004,0006,1002.4,+31.9,023,0148,1787741114,14.522 66,0005,0007,1002.2,+31.8,023,0168,1787741414,14.493 64,0004,0006,1002.4,+33.2,023,0172,1787742314,14.495 66,0003,0005,1002.2,+33.1,023,0171,1787742614,14.48 66,0003,0005,1002.3,+33.4,023,0162,1787743214,14.468 64,0005,0007,1002.1,+33.5,023,0135,1787743514,14.575 70,0005,0007,1002.1,+33.5,024,0151,1787743814,14.613 66,0005,0007,1002.1,+33.4,023,0147,1787744114,14.626 64,0006,0008,1001.9,+33.5,023,0148,1787744414,14.62 64,0005,0007,1001.8,+33.8,023,0155,1787744714,14.626 64,0005,0007,1001.9,+34.1,022,0179,1787745014,14.607 61,0006,0008,1002.1,+34.4,022,0158,1787745314,14.605 70,0004,0006,1002.0,+34.6,022,0132,1787745614,14.611 64,0009,0012,1001.9,+34.1,024,0159,1787745914,14.601 59,0005,0007,1001.9,+33.9,024,0137,1787746214,14.593 66,0005,0007,1002.0,+34.3,024,0158,1787746514,14.599 61,0006,0008,1001.6,+34.2,022,0169,1787746814,14.588 66,0004,0006,1001.6,+34.2,024,0159,1787747114,14.674 61,0007,0010,1001.7,+33.7,025,0159,1787747414,14.749 61,0012,0016,1001.6,+34.2,024,0147,1787747714,14.732 66,0006,0008,1001.8,+34.1,024,0152,1787748014,14.746 70,0006,0008,1001.9,+34.3,024,0149,1787748314,14.73 66,0007,0010,1001.8,+33.8,025,0161,1787748614,14.73 66,0008,0011,1001.6,+34.2,023,0145,1787748914,14.713 66,0005,0007,1001.8,+34.8,023,0156,1787749214,14.733 64,0007,0010,1001.7,+34.5,023,0152,1787749514,14.769 66,0005,0007,1001.7,+34.0,023,0154,1787749814,14.721 61,0008,0011,1001.6,+34.3,023,0148,1787750114,14.727 64,0004,0006,1001.6,+34.6,022,0172,1787750414,14.704 70,0005,0007,1001.3,+34.5,023,0180,1787750714,14.802 61,0006,0008,1001.5,+34.7,023,0147,1787751014,14.875 66,0005,0007,1001.5,+34.3,023,0160,1787751314,14.85 66,0005,0007,1001.4,+34.4,023,0127,1787751614,14.861 64,0005,0007,1001.5,+34.5,023,0143,1787751914,14.855 66,0007,0010,1001.6,+34.6,023,0146,1787752214,14.847 61,0004,0006,1001.2,+34.7,023,0162,1787752514,14.853 66,0006,0008,1001.4,+34.8,023,0135,1787752814,14.843 64,0004,0006,1001.3,+34.0,023,0136,1787753114,14.832 70,0004,0006,1001.5,+34.2,022,0138,1787753414,14.849 64,0003,0005,1001.3,+34.3,023,0147,1787753714,14.849 64,0005,0007,1001.3,+34.5,022,0178,1787754014,14.829 61,0012,0016,1001.2,+34.2,023,0158,1787754314,14.924 66,0004,0006,1001.4,+34.6,023,0150,1787754614,14.99 70,0006,0008,1001.4,+34.6,023,0175,1787754914,14.987 70,0010,0013,1001.2,+34.4,024,0180,1787755214,14.977 64,0004,0006,1001.3,+34.0,024,0171,1787755515,15.017 61,0011,0015,1001.1,+34.0,024,0132,1787755814,14.966 70,0011,0015,1001.6,+34.2,025,0151,1787756114,14.969 66,0005,0007,1001.6,+33.9,025,0153,1787756414,14.962 61,0013,0017,1001.3,+33.9,025,0143,1787756714,14.962 66,0006,0008,1001.5,+33.8,026,0153,1787757014,14.942 66,0005,0007,1001.5,+33.7,026,0154,1787757314,14.954 61,0011,0015,1001.6,+33.8,026,0176,1787757614,14.935 61,0008,0011,1001.4,+33.5,026,0173,1787757915,15.029 61,0004,0006,1001.4,+33.4,027,0175,1787758215,15.115 66,0008,0011,1001.7,+33.4,027,0168,1787758515,15.096 66,0004,0006,1001.5,+33.1,027,0170,1787758815,15.082 64,0005,0007,1001.8,+33.1,027,0172,1787759115,15.082 64,0004,0006,1001.6,+32.8,028,0154,1787759415,15.071 66,0005,0007,1001.6,+32.8,028,0172,1787759715,15.069 64,0006,0008,1001.9,+32.8,027,0158,1787760015,15.067 64,0008,0011,1001.9,+32.7,028,0152,1787760315,15.051 66,0006,0008,1002.0,+32.5,028,0182,1787760915,15.057 66,0004,0006,1001.9,+32.3,029,0142,1787761215,15.053 66,0007,0010,1001.8,+32.0,029,0168,1787761515,15.139 66,0005,0007,1002.2,+31.7,029,0155,1787761815,15.201 70,0007,0010,1001.9,+31.4,030,0156,1787762115,15.201 59,0008,0011,1002.2,+31.1,031,0166,1787762415,15.192 66,0005,0007,1002.3,+30.8,032,0163,1787762715,15.168 61,0006,0008,1002.6,+30.7,032,0159,1787763015,15.168 59,0004,0006,1002.5,+30.4,033,0148,1787763315,15.169 64,0005,0007,1002.5,+30.3,033,0149,1787763615,15.18 61,0007,0010,1002.7,+30.1,034,0162,1787763915,15.165 64,0010,0013,1002.7,+29.8,035,0172,1787764215,15.169 66,0007,0010,1002.7,+29.8,035,0150,1787764515,15.149 66,0007,0010,1002.7,+29.6,036,0143,1787764815,15.147 59,0011,0015,1002.7,+29.5,037,0147,1787765115,15.227 61,0005,0007,1003.1,+29.4,037,0139,1787765415,15.3 64,0009,0012,1002.9,+29.3,038,0141,1787765715,15.299 64,0007,0010,1003.1,+29.1,039,0154,1787766015,15.282 66,0011,0015,1003.2,+29.1,040,0144,1787766315,15.272 64,0008,0011,1002.8,+29.0,041,0162,1787766615,15.273 66,0007,0010,1003.4,+28.8,042,0142,1787766915,15.261 64,0007,0010,1003.4,+28.8,042,0161,1787767215,15.292 64,0008,0011,1003.5,+28.7,042,0157,1787767515,15.25 61,0012,0016,1003.3,+28.4,044,0175,1787767815,15.26 59,0010,0013,1003.3,+28.3,044,0164,1787768115,15.26 61,0007,0010,1003.5,+28.3,044,0169,1787768415,15.239 61,0008,0011,1003.5,+28.0,045,0156,1787768715,15.331 66,0006,0008,1003.6,+28.0,045,0154,1787769015,15.386 64,0007,0010,1003.9,+27.9,045,0168,1787769315,15.385 61,0006,0008,1003.7,+27.7,046,0144,1787769615,15.38 61,0009,0012,1003.8,+27.7,046,0162,1787769915,15.361 64,0010,0013,1003.9,+27.6,047,0141,1787770215,15.38 61,0006,0008,1004.0,+27.6,046,0155,1787770515,15.38 66,0007,0010,1003.7,+27.5,047,0140,1787770815,15.362 66,0006,0008,1004.3,+27.3,048,0144,1787771115,15.351 64,0007,0010,1003.9,+27.1,048,0169,1787771415,15.35 64,0010,0013,1004.3,+27.3,047,0155,1787771715,15.359 64,0006,0008,1004.2,+27.0,048,0163,1787772015,15.348 61,0010,0013,1004.0,+27.1,048,0164,1787772315,15.448 64,0016,0022,1004.2,+26.9,049,0161,1787772615,15.489 59,0008,0011,1004.6,+27.0,048,0154,1787772915,15.491 59,0011,0015,1004.5,+26.7,049,0139,1787773215,15.477 59,0007,0010,1004.4,+26.8,049,0165,1787773515,15.477 66,0005,0007,1004.5,+26.7,049,0166,1787773815,15.47 61,0007,0010,1004.7,+26.7,049,0157,1787774115,15.467 64,0009,0012,1004.5,+26.7,049,0169,1787774415,15.459 64,0007,0010,1004.9,+26.4,050,0159,1787774715,15.453 66,0006,0008,1004.9,+26.4,050,0158,1787775015,15.451 66,0007,0010,1004.9,+26.4,049,0130,1787775315,15.447 59,0006,0008,1004.9,+26.4,049,0134,1787775615,15.428 59,0008,0011,1004.7,+26.2,050,0166,1787775915,15.524 64,0008,0011,1004.9,+26.0,051,0143,1787776815,15.571 70,0006,0008,1005.0,+25.9,051,0152,1787777115,15.552 66,0004,0006,1005.1,+26.0,051,0148,1787777415,15.552 64,0006,0008,1005.6,+26.0,051,0144,1787777715,15.56 66,0004,0006,1005.3,+25.9,052,0165,1787778015,15.544 64,0010,0013,1005.4,+26.2,051,0163,1787778615,15.558 64,0006,0008,1005.5,+26.4,050,0190,1787778915,15.548 72,0008,0011,1005.4,+26.3,052,0158,1787779215,15.525 64,0007,0010,1005.5,+26.2,053,0168,1787779515,15.639 66,0007,0010,1005.4,+25.3,061,0159,1787779815,15.699 66,0010,0013,1005.2,+25.0,064,0160,1787780115,15.678 66,0011,0015,1005.3,+24.7,067,0160,1787780415,15.676 64,0009,0012,1005.2,+24.5,067,0154,1787780715,15.679 64,0013,0017,1004.9,+24.9,065,0168,1787781015,15.672 66,0006,0008,1005.2,+24.6,067,0139,1787781315,15.668 66,0007,0010,1005.4,+24.4,066,0174,1787781615,15.653 64,0015,0021,1005.3,+24.3,067,0148,1787781915,15.644 64,0008,0011,1005.1,+24.2,067,0174,1787782215,15.633 66,0008,0011,1005.4,+24.3,067,0159,1787782515,15.646 70,0007,0010,1005.8,+24.2,068,0190,1787783115,15.737 61,0008,0011,1005.9,+24.0,068,0166,1787783415,15.795 64,0011,0015,1005.8,+24.0,068,0141,1787783716,16.107 64,0013,0017,1005.9,+24.0,068,0156,1787784015,15.787 70,0009,0012,1006.0,+23.9,067,0170,1787784315,15.777 66,0007,0010,1005.8,+23.8,068,0152,1787784615,15.853 66,0006,0008,1006.1,+23.9,067,0146,1787784915,15.776 70,0010,0013,1005.9,+23.9,066,0183,1787785215,15.75 64,0011,0015,1005.6,+23.6,067,0141,1787785815,15.736 64,0009,0012,1006.0,+23.8,066,0163,1787786115,15.736 66,0008,0011,1005.8,+23.8,066,0152,1787786415,15.727 70,0008,0011,1005.5,+23.7,066,0169,1787786715,15.855 64,0007,0010,1005.5,+23.7,065,0148,1787787015,15.873 64,0010,0013,1005.6,+23.6,065,0164,1787787315,15.88 64,0008,0011,1005.8,+24.0,062,0148,1787787615,15.871 66,0009,0012,1005.8,+23.8,062,0148,1787787915,15.881 66,0005,0007,1005.7,+23.9,061,0170,1787788215,15.857 64,0008,0011,1005.8,+23.9,061,0160,1787788515,15.862 70,0006,0008,1005.8,+23.9,061,0160,1787788815,15.844 64,0006,0008,1005.5,+23.8,061,0164,1787789415,15.836 66,0005,0007,1005.4,+23.5,062,0154,1787789715,15.874 66,0006,0008,1005.6,+23.5,062,0178,1787790015,15.836 64,0005,0007,1005.5,+23.6,062,0132,1787790315,15.926 64,0006,0008,1005.5,+23.5,062,0170,1787790615,15.971 64,0007,0010,1005.5,+23.4,062,0139,1787790915,15.964 66,0006,0008,1005.8,+23.4,062,0161,1787791215,15.958 66,0006,0008,1005.3,+23.5,062,0157,1787791515,15.969 66,0011,0015,1005.8,+23.4,062,0126,1787791815,15.946 66,0005,0007,1005.3,+23.3,063,0148,1787792115,15.944 64,0005,0007,1005.4,+23.3,063,0154,1787792415,15.976 64,0006,0008,1005.7,+23.1,063,0149,1787792715,15.939 64,0005,0007,1005.7,+23.1,063,0145,1787793015,15.937 64,0007,0010,1005.8,+23.0,064,0143,1787793315,15.933 70,0004,0006,1005.3,+22.9,064,0159,1787793615,15.91 66,0007,0010,1005.4,+23.0,064,0159,1787793916,16.037 64,0007,0010,1005.4,+22.9,064,0159,1787794216,16.071 64,0007,0010,1005.2,+22.8,065,0168,1787794516,16.063 72,0009,0012,1005.5,+23.0,064,0156,1787794816,16.058 64,0006,0008,1005.3,+22.8,065,0185,1787795116,16.063 66,0006,0008,1005.5,+22.7,065,0140,1787795416,16.059 70,0009,0012,1005.6,+22.9,064,0137,1787795716,16.047 64,0005,0007,1005.7,+22.6,065,0150,1787796016,16.076 61,0010,0013,1005.6,+22.5,066,0132,1787796316,16.039 66,0006,0008,1005.6,+22.6,065,0143,1787796616,16.039 66,0006,0008,1005.7,+22.5,066,0155,1787796916,16.033 66,0008,0011,1006.0,+22.5,066,0163,1787797216,16.026 66,0006,0008,1005.8,+22.3,066,0141,1787797516,16.112 64,0008,0011,1006.1,+22.1,067,0158,1787797816,16.17 64,0007,0010,1006.0,+22.4,066,0173,1787798116,16.157 64,0006,0008,1005.8,+22.3,066,0143,1787798416,16.166 64,0009,0012,1005.9,+22.3,066,0154,1787798716,16.146 64,0012,0016,1006.0,+22.4,066,0180,1787799016,16.136 66,0009,0012,1006.1,+22.2,067,0144,1787799316,16.151 64,0007,0010,1005.9,+21.9,068,0168,1787799616,16.132 66,0007,0010,1006.0,+22.1,068,0134,1787799916,16.136 70,0005,0007,1006.1,+21.8,069,0149,1787800216,16.116 66,0006,0008,1006.0,+21.7,069,0150,1787800516,16.151 64,0015,0021,1005.9,+21.6,070,0168,1787800816,16.11 64,0009,0012,1005.9,+21.3,071,0164,1787801116,16.242 66,0010,0013,1006.2,+21.2,071,0130,1787801416,16.265 66,0008,0011,1006.1,+21.2,071,0167,1787801716,16.278 66,0008,0011,1006.4,+21.1,071,0156,1787802016,16.252 64,0007,0010,1006.4,+21.1,071,0153,1787802316,16.251 72,0009,0012,1006.4,+21.1,071,0182,1787802616,16.25 64,0007,0010,1006.5,+21.2,070,0157,1787802916,16.227 64,0011,0015,1006.4,+21.2,071,0159,1787803216,16.223 61,0012,0016,1006.4,+21.3,070,0150,1787803516,16.221 64,0010,0013,1006.1,+21.2,070,0138,1787803816,16.219 64,0009,0012,1006.7,+21.2,070,0151,1787804116,16.209 64,0009,0012,1006.4,+21.5,069,0152,1787804416,16.224 70,0010,0013,1006.3,+21.8,068,0160,1787804716,16.315 64,0008,0011,1006.7,+21.6,069,0188,1787805016,16.384 70,0010,0013,1006.4,+21.8,068,0166,1787805316,16.367 64,0007,0010,1006.6,+22.0,067,0157,1787805616,16.357 64,0008,0011,1006.6,+22.2,067,0152,1787805916,16.358 64,0007,0010,1006.9,+22.1,066,0171,1787806216,16.336 64,0013,0017,1006.9,+22.4,066,0160,1787806516,16.341 66,0007,0010,1006.6,+22.2,066,0167,1787806816,16.324 64,0007,0010,1006.7,+22.4,066,0144,1787807116,16.326 66,0008,0011,1006.6,+22.7,065,0158,1787807416,16.32 66,0009,0012,1006.9,+22.9,065,0150,1787807716,16.307 64,0008,0011,1006.8,+23.3,064,0172,1787808016,16.305 64,0008,0011,1006.7,+23.5,063,0146,1787808316,16.413 61,0009,0012,1006.8,+23.5,064,0175,1787808616,16.454 70,0008,0011,1006.9,+23.7,064,0163,1787808916,16.468 66,0007,0010,1006.9,+24.2,063,0157,1787809216,16.451 64,0007,0010,1006.7,+24.2,062,0153,1787809516,16.455 66,0008,0011,1006.9,+24.2,062,0170,1787809816,16.45 61,0007,0010,1006.9,+24.6,061,0165,1787810116,16.453 64,0006,0008,1007.2,+24.5,062,0157,1787810416,16.447 66,0010,0013,1006.8,+25.0,060,0159,1787810716,16.418 64,0007,0010,1006.9,+25.0,060,0157,1787811016,16.416 64,0009,0012,1006.8,+25.3,059,0148,1787811616,16.411 64,0009,0012,1006.8,+25.4,058,0181,1787811916,16.489 64,0005,0007,1006.6,+25.8,058,0147,1787812216,16.578 64,0007,0010,1006.6,+26.0,056,0166,1787812516,16.545 61,0006,0008,1007.0,+26.0,056,0146,1787812816,16.539 70,0009,0012,1006.8,+26.3,056,0153,1787813416,16.549 61,0018,0024,1006.8,+26.7,054,0156,1787813716,16.533 70,0009,0012,1006.9,+27.0,054,0147,1787814016,16.539 70,0006,0008,1007.0,+27.0,053,0174,1787814316,16.518 61,0008,0011,1006.7,+27.5,053,0141,1787814616,16.522 66,0006,0008,1006.5,+27.6,052,0159,1787814916,16.514 64,0008,0011,1006.8,+27.4,052,0171,1787815216,16.502 59,0007,0010,1006.8,+28.0,050,0134,1787815516,16.597 59,0006,0008,1006.7,+28.0,050,0160,1787815816,16.661 64,0008,0011,1006.5,+28.0,049,0178,1787816116,16.655 64,0007,0010,1006.4,+28.0,049,0156,1787816416,16.642 66,0009,0012,1006.4,+28.6,048,0162,1787816716,16.653 70,0013,0017,1006.5,+28.3,048,0156,1787817016,16.632 61,0010,0013,1006.4,+28.5,048,0139,1787817316,16.618 64,0009,0012,1006.4,+29.0,047,0155,1787817616,16.615 70,0011,0015,1006.3,+28.9,046,0163,1787817916,16.619 66,0011,0015,1006.5,+29.2,045,0152,1787818216,16.609 66,0008,0011,1006.3,+29.3,045,0169,1787818516,16.619 66,0007,0010,1006.5,+29.5,044,0158,1787818816,16.632 64,0011,0015,1006.2,+29.6,044,0150,1787819116,16.705 66,0008,0011,1006.3,+29.4,043,0140,1787819416,16.756 61,0008,0011,1006.1,+29.9,042,0171,1787819716,16.762 66,0011,0015,1006.3,+30.0,042,0142,1787820016,16.753 66,0014,0018,1006.3,+30.2,042,0168,1787820316,16.755 66,0012,0016,1006.1,+30.0,042,0151,1787820616,16.746 61,0009,0012,1006.2,+30.5,041,0164,1787820916,16.737 61,0012,0016,1006.0,+30.9,041,0176,1787821216,16.736 61,0007,0010,1006.2,+30.8,041,0141,1787821516,16.732 66,0008,0011,1006.0,+31.4,041,0140,1787821816,16.764 64,0013,0017,1006.0,+31.3,040,0182,1787822116,16.746 64,0008,0011,1006.1,+30.9,041,0158,1787822416,16.717 64,0009,0012,1005.6,+31.4,040,0157,1787822716,16.81 64,0009,0012,1005.6,+31.8,039,0164,1787823016,16.868 64,0008,0011,1005.9,+31.5,039,0148,1787823316,16.876 64,0012,0016,1005.6,+32.1,038,0151,1787823616,16.859 66,0007,0010,1005.5,+32.0,037,0177,1787823916,16.853 61,0007,0010,1005.6,+32.7,036,0162,1787824216,16.852 66,0010,0013,1005.5,+32.5,035,0152,1787824516,16.842 64,0008,0011,1005.3,+32.5,036,0144,1787824816,16.837 64,0008,0011,1005.4,+32.8,034,0157,1787825116,16.844 66,0008,0011,1005.7,+32.8,034,0158,1787825416,16.867 66,0008,0011,1005.6,+32.6,035,0173,1787825716,16.845 64,0010,0013,1005.3,+32.9,034,0156,1787826016,16.821 64,0010,0013,1005.6,+33.7,034,0145,1787826316,16.923 59,0005,0007,1005.3,+33.0,033,0153,1787826616,16.973 61,0008,0011,1005.4,+33.3,033,0176,1787826916,16.979 64,0006,0008,1005.1,+34.2,030,0164,1787827216,16.985 66,0009,0012,1005.1,+33.8,030,0143,1787827516,16.981 66,0007,0010,1005.0,+34.1,030,0147,1787827816,16.963 64,0004,0006,1005.0,+34.6,028,0163,1787828416,16.958 64,0006,0008,1004.9,+34.0,029,0166,1787828716,16.966 64,0010,0013,1004.9,+34.0,029,0133,1787829016,16.955 61,0005,0007,1005.0,+33.5,030,0168,1787829316,16.947 61,0005,0007,1005.0,+33.2,031,0175,1787829616,16.945 64,0016,0022,1005.0,+33.1,032,0160,1787829917,17.034 66,0005,0007,1004.8,+32.9,032,0151,1787830217,17.098 64,0005,0007,1004.7,+32.9,032,0137,1787830517,17.109 61,0012,0016,1005.0,+33.0,032,0161,1787830817,17.102 64,0006,0008,1004.5,+33.9,029,0134,1787831117,17.089 64,0005,0007,1004.5,+34.0,029,0157,1787831417,17.083 64,0005,0007,1004.8,+34.2,028,0154,1787831717,17.078 61,0005,0007,1004.5,+34.1,029,0178,1787832017,17.066 61,0004,0006,1004.4,+33.6,029,0166,1787832317,17.068 64,0005,0007,1004.6,+34.0,028,0144,1787832617,17.09 66,0007,0010,1004.6,+34.5,027,0161,1787832917,17.057 61,0004,0006,1004.1,+34.2,028,0165,1787833217,17.071 61,0004,0006,1004.5,+34.7,027,0169,1787833517,17.154 61,0004,0006,1004.3,+34.7,027,0151,1787833817,17.208 61,0003,0005,1004.1,+34.9,026,0178,1787834117,17.204 64,0006,0008,1004.0,+35.2,026,0168,1787834417,17.222 61,0005,0007,1004.0,+35.4,026,0152,1787834717,17.205 64,0004,0006,1003.9,+35.3,026,0181,1787835017,17.212 72,0003,0005,1003.9,+34.9,026,0166,1787835317,17.227 61,0004,0006,1003.9,+35.0,026,0166,1787835617,17.208 66,0006,0008,1003.9,+34.7,027,0150,1787835917,17.276 61,0007,0010,1003.8,+35.0,026,0161,1787836217,17.2 64,0004,0006,1003.9,+34.5,027,0166,1787836517,17.203 61,0005,0007,1003.6,+35.4,026,0169,1787836817,17.203 64,0005,0007,1003.7,+34.8,027,0137,1787837117,17.283 61,0004,0006,1003.8,+35.4,026,0180,1787837417,17.349 64,0005,0007,1003.8,+35.2,026,0163,1787837717,17.342 64,0003,0005,1004.0,+35.3,024,0149,1787838017,17.344 64,0008,0011,1003.4,+35.0,025,0141,1787838317,17.331 66,0006,0008,1003.4,+35.0,025,0160,1787838617,17.33 64,0006,0008,1003.8,+34.8,026,0138,1787838917,17.325 64,0005,0007,1003.4,+34.7,026,0166,1787839217,17.322 61,0003,0005,1003.4,+34.2,026,0165,1787839817,17.308 64,0004,0006,1003.4,+34.0,026,0162,1787840117,17.308 64,0006,0008,1003.2,+34.0,026,0149,1787840417,17.307 64,0006,0008,1003.3,+34.2,025,0146,1787840717,17.408 66,0004,0006,1003.4,+34.2,025,0148,1787841017,17.444 64,0005,0007,1003.5,+33.8,026,0146,1787841317,17.453 66,0004,0006,1003.7,+34.0,026,0150,1787841617,17.436 66,0005,0007,1003.8,+33.6,026,0140,1787841917,17.439 61,0002,0003,1003.4,+33.8,024,0146,1787842217,17.444 66,0003,0005,1003.4,+33.4,025,0149,1787842517,17.435 64,0004,0006,1003.6,+33.6,025,0168,1787842817,17.428 61,0007,0010,1003.5,+33.9,024,0130,1787843117,17.412 70,0007,0010,1003.5,+33.8,024,0148,1787843417,17.41 61,0004,0006,1003.3,+33.9,023,0163,1787843717,17.434 66,0004,0006,1003.5,+33.8,023,0144,1787844017,17.393 61,0006,0008,1003.8,+33.7,024,0179,1787844317,17.486 66,0015,0021,1003.7,+33.4,025,0162,1787844617,17.556 64,0008,0011,1003.7,+33.1,025,0166,1787844917,17.55 70,0005,0007,1003.8,+33.2,025,0170,1787845217,17.559 64,0006,0008,1003.9,+33.3,024,0147,1787845517,17.541 66,0003,0005,1003.9,+33.3,024,0175,1787846117,17.532 64,0004,0006,1003.6,+33.1,025,0176,1787846417,17.526 61,0008,0011,1003.7,+33.1,025,0171,1787846717,17.526 64,0003,0005,1003.8,+32.8,025,0149,1787847017,17.534 64,0007,0010,1004.1,+33.0,025,0159,1787847317,17.53 64,0004,0006,1003.8,+32.4,025,0165,1787847617,17.577 66,0004,0006,1003.9,+32.1,026,0155,1787847917,17.616 70,0007,0010,1003.8,+31.9,027,0154,1787848217,17.666 61,0008,0011,1004.1,+31.8,027,0145,1787848517,17.686 59,0004,0006,1003.9,+31.6,027,0164,1787848817,17.68 70,0004,0006,1003.8,+31.3,028,0147,1787849117,17.655 61,0005,0007,1003.8,+31.3,028,0150,1787849417,17.654 70,0005,0007,1003.9,+30.9,029,0156,1787849717,17.651 61,0007,0010,1004.3,+30.8,030,0166,1787850017,17.646 61,0004,0006,1004.3,+30.5,031,0172,1787850317,17.631 66,0012,0016,1004.4,+30.4,030,0165,1787850617,17.626 66,0004,0006,1004.5,+30.2,031,0150,1787850917,17.632 61,0004,0006,1004.4,+30.0,033,0172,1787851217,17.619 74,0010,0013,1004.7,+29.4,040,0135,1787851517,17.714 64,0007,0010,1004.8,+29.0,042,0144,1787851817,17.77 64,0007,0010,1004.8,+28.8,043,0145,1787852117,17.75 66,0006,0008,1004.6,+28.6,044,0159,1787852417,17.758 64,0009,0012,1004.9,+28.4,045,0154,1787852717,17.755 66,0008,0011,1004.6,+28.3,045,0148,1787853017,17.741 61,0009,0012,1005.0,+28.1,045,0144,1787853317,17.735 64,0009,0012,1005.0,+28.0,046,0139,1787853617,17.722 61,0006,0008,1005.0,+27.6,047,0150,1787853917,17.72 64,0013,0017,1004.8,+27.8,046,0151,1787854217,17.747 66,0007,0010,1005.0,+27.7,046,0161,1787854817,17.711 70,0010,0013,1005.1,+27.5,047,0146,1787855117,17.805 64,0008,0011,1005.3,+27.4,047,0158,1787855417,17.867 64,0006,0008,1005.3,+27.3,047,0172,1787855717,17.856 61,0007,0010,1005.0,+27.2,048,0157,1787856017,17.853 64,0008,0011,1005.2,+27.0,048,0154,1787856317,17.853 66,0015,0021,1005.4,+26.7,049,0150,1787856617,17.837 64,0008,0011,1005.1,+26.8,049,0134,1787856917,17.843 64,0012,0016,1005.3,+26.6,049,0183,1787857217,17.83 70,0007,0010,1005.3,+26.2,050,0179,1787857517,17.833 66,0009,0012,1005.2,+26.0,051,0153,1787857817,17.837 66,0007,0010,1005.4,+25.9,051,0122,1787858117,17.822 64,0004,0006,1004.8,+26.0,051,0175,1787858417,17.821 66,0007,0010,1004.9,+26.0,051,0160,1787858717,17.936 70,0006,0008,1005.2,+25.8,051,0137,1787859017,17.965 66,0008,0011,1005.3,+25.5,052,0141,1787859317,17.951 66,0003,0005,1005.3,+25.9,051,0168,1787859617,17.948 66,0004,0006,1005.0,+25.8,052,0152,1787859917,17.933 72,0007,0010,1005.2,+25.8,052,0155,1787860217,17.956 74,0008,0011,1005.2,+25.8,052,0157,1787860517,17.931 64,0006,0008,1005.5,+25.5,053,0168,1787860817,17.919 66,0010,0013,1005.4,+25.6,053,0128,1787861117,17.917 61,0007,0010,1005.5,+25.6,053,0146,1787861417,17.945 70,0005,0007,1005.5,+25.5,053,0189,1787861717,17.908 70,0008,0011,1005.6,+25.4,053,0146,1787862017,17.91 64,0007,0010,1005.8,+25.7,052,0180,1787862318,18.006 66,0006,0008,1005.5,+25.2,054,0145,1787862618,18.053 59,0008,0011,1005.6,+25.5,053,0155,1787862918,18.038 64,0006,0008,1006.0,+25.2,054,0183,1787863218,18.066 66,0005,0007,1005.9,+25.5,053,0157,1787863518,18.038 64,0006,0008,1005.8,+25.0,054,0138,1787863818,18.033 64,0007,0010,1005.9,+25.4,053,0180,1787864118,18.028 64,0009,0012,1006.2,+25.2,054,0141,1787864418,18.016 59,0018,0024,1006.6,+25.3,054,0133,1787864718,18.021 66,0012,0016,1006.7,+25.1,054,0182,1787865018,18.014 64,0009,0012,1006.2,+24.8,056,0167,1787865318,18.006 70,0007,0010,1006.5,+24.9,055,0134,1787865918,18.099 64,0012,0016,1006.4,+24.9,055,0126,1787866218,18.152 66,0015,0021,1006.1,+24.8,055,0166,1787866518,18.17 70,0010,0013,1006.3,+24.5,055,0138,1787866818,18.148 64,0008,0011,1006.8,+24.6,055,0167,1787867118,18.142 61,0006,0008,1006.7,+24.4,055,0171,1787867418,18.139 70,0007,0010,1006.7,+24.2,056,0149,1787867718,18.126 66,0011,0015,1006.7,+24.1,056,0159,1787868018,18.118 64,0007,0010,1006.6,+24.1,056,0153,1787868318,18.128 64,0005,0007,1006.5,+24.0,056,0161,1787868618,18.11 64,0008,0011,1006.8,+23.7,057,0165,1787868918,18.111 64,0007,0010,1006.7,+23.5,058,0166,1787869218,18.093 64,0006,0008,1006.9,+23.6,058,0184,1787869518,18.185 70,0007,0010,1007.1,+23.4,058,0161,1787869818,18.28 64,0006,0008,1006.9,+23.6,058,0157,1787870118,18.235 66,0005,0007,1006.8,+23.6,058,0171,1787870418,18.237 64,0008,0011,1006.6,+23.5,059,0146,1787870718,18.235 61,0007,0010,1007.0,+23.3,060,0155,1787871018,18.223 64,0009,0012,1006.7,+23.1,061,0170,1787871318,18.229 64,0008,0011,1006.5,+23.3,061,0167,1787871618,18.214 64,0006,0008,1006.8,+23.1,062,0144,1787871918,18.202 66,0008,0011,1006.4,+22.8,063,0188,1787872218,18.201 66,0006,0008,1006.6,+22.9,063,0149,1787872518,18.195 64,0009,0012,1006.4,+23.0,062,0174,1787872818,18.187 61,0006,0008,1006.8,+22.8,063,0165,1787873118,18.29 61,0009,0012,1006.9,+22.9,063,0163,1787873418,18.369 66,0007,0010,1006.7,+22.6,065,0154,1787874018,18.665 64,0008,0011,1006.9,+22.4,065,0165,1787874318,18.312 66,0008,0011,1006.7,+23.1,063,0147,1787874618,18.343 66,0009,0012,1006.6,+22.6,065,0157,1787874918,18.335 66,0010,0013,1006.7,+22.8,065,0150,1787875218,18.305 66,0010,0013,1006.8,+22.4,066,0136,1787875518,18.332 66,0010,0013,1006.8,+22.4,066,0154,1787875818,18.317 64,0010,0013,1006.3,+22.2,067,0183,1787876118,18.299 66,0009,0012,1006.5,+22.2,067,0155,1787876418,18.284 64,0008,0011,1006.7,+22.4,067,0143,1787876718,18.424 70,0007,0010,1006.2,+22.2,067,0162,1787877018,18.428 66,0010,0013,1006.4,+22.1,067,0155,1787877318,18.453 61,0007,0010,1006.0,+22.4,066,0157,1787877618,18.448 64,0008,0011,1006.3,+22.3,067,0144,1787877918,18.434 64,0007,0010,1006.4,+22.2,068,0148,1787878218,18.453 74,0008,0011,1006.1,+22.5,066,0161,1787878518,18.445 66,0008,0011,1006.2,+22.3,067,0166,1787878818,18.415 61,0011,0015,1006.2,+22.0,068,0170,1787879118,18.454 66,0011,0015,1006.1,+22.2,067,0151,1787879418,18.42 64,0009,0012,1006.1,+22.0,068,0167,1787879718,18.411 61,0007,0010,1006.2,+21.9,069,0149,1787880018,18.412 64,0008,0011,1006.3,+22.2,068,0141,1787880318,18.509 70,0011,0015,1006.2,+22.0,068,0143,1787880618,18.563 66,0008,0011,1006.4,+21.8,070,0132,1787880918,18.556 64,0007,0010,1006.2,+21.7,070,0147,1787881218,18.575 64,0007,0010,1006.1,+21.5,071,0185,1787881518,18.556 59,0009,0012,1006.4,+21.8,070,0150,1787881818,18.499 70,0009,0012,1006.4,+21.5,071,0167,1787882118,18.487 70,0009,0012,1006.0,+21.7,070,0166,1787882718,18.5 64,0008,0011,1006.1,+21.6,070,0165,1787883618,18.477 66,0008,0011,1005.9,+21.5,071,0150,1787883918,18.578 64,0008,0011,1006.0,+21.5,071,0145,1787884218,18.628 64,0013,0017,1006.1,+21.0,073,0159,1787884518,18.618 70,0009,0012,1006.3,+21.1,072,0152,1787884818,18.612 70,0008,0011,1006.4,+21.1,072,0170,1787885118,18.604 66,0010,0013,1006.2,+21.0,072,0147,1787885418,18.606 66,0008,0011,1006.4,+20.8,073,0163,1787885718,18.595 66,0010,0013,1006.4,+20.9,072,0139,1787886018,18.606 64,0009,0012,1006.5,+20.8,073,0152,1787886318,18.589 66,0009,0012,1006.5,+20.8,073,0146,1787886618,18.595 61,0008,0011,1006.5,+20.7,073,0139,1787886918,18.591 66,0010,0013,1006.5,+20.7,074,0161,1787887218,18.579 64,0009,0012,1006.8,+20.9,075,0137,1787887518,18.682 61,0012,0016,1006.3,+21.1,074,0147,1787887818,18.746 61,0010,0013,1006.5,+21.1,074,0160,1787888418,18.749 72,0014,0018,1006.6,+21.1,074,0160,1787888718,18.718 66,0012,0016,1006.9,+21.1,074,0157,1787889018,18.703 61,0010,0013,1007.1,+21.4,073,0159,1787889318,18.703 66,0012,0016,1006.8,+21.2,073,0151,1787889618,18.697 66,0013,0017,1006.8,+21.0,074,0164,1787889918,18.69 70,0013,0017,1006.9,+21.1,074,0170,1787890218,18.689 66,0010,0013,1006.8,+21.2,074,0163,1787890518,18.697 64,0013,0017,1007.0,+21.4,073,0146,1787890818,18.698 61,0008,0011,1007.0,+21.6,073,0185,1787891118,18.777 59,0014,0018,1007.0,+21.7,072,0146,1787891418,18.831 59,0013,0017,1006.9,+22.0,071,0162,1787891718,18.827 61,0013,0017,1006.9,+22.0,071,0147,1787892018,18.816 70,0010,0013,1007.0,+22.1,071,0161,1787892318,18.8 66,0011,0015,1007.1,+22.2,070,0160,1787892918,18.822 64,0011,0015,1007.1,+22.3,069,0151,1787893218,18.796 66,0013,0017,1007.0,+22.2,068,0159,1787893518,18.794 61,0009,0012,1007.1,+22.2,068,0182,1787893818,18.798 64,0007,0010,1007.0,+22.1,068,0154,1787894118,18.79 64,0010,0013,1007.0,+22.1,068,0163,1787894418,18.769 70,0008,0011,1007.2,+22.2,066,0166,1787894718,18.86 61,0006,0008,1007.1,+22.3,066,0145,1787895018,18.914 66,0006,0008,1007.2,+22.8,064,0149,1787895318,18.922 61,0005,0007,1007.3,+22.7,064,0159,1787895618,18.911 64,0010,0013,1007.2,+22.8,064,0154,1787895918,18.9 64,0008,0011,1007.2,+22.9,063,0151,1787896218,18.906 59,0005,0007,1007.5,+23.1,063,0154,1787896518,18.899 66,0006,0008,1007.4,+23.3,062,0169,1787896818,18.884 66,0005,0007,1007.8,+23.7,060,0156,1787897118,18.883 61,0007,0010,1007.5,+24.0,059,0163,1787897418,18.88 70,0005,0007,1007.7,+23.9,059,0166,1787897718,18.873 64,0009,0012,1007.6,+24.4,059,0180,1787898018,18.877 66,0005,0007,1007.7,+24.5,057,0163,1787898318,18.964 61,0005,0007,1007.8,+24.4,057,0146,1787898619,19.01 64,0006,0008,1007.7,+24.7,056,0169,1787899219,19 64,0005,0007,1008.1,+24.8,056,0148,1787899519,19.007 66,0005,0007,1007.7,+24.7,056,0181,1787899819,19.001 70,0005,0007,1007.6,+24.6,056,0144,1787900118,18.985 66,0008,0011,1007.7,+24.7,055,0157,1787900418,18.987 66,0006,0008,1007.6,+25.0,055,0159,1787900718,18.977 66,0010,0013,1007.5,+25.3,054,0109,1787901018,18.969 59,0005,0007,1007.5,+25.7,052,0165,1787901318,18.971 70,0005,0007,1007.5,+25.7,052,0162,1787901618,18.971 61,0006,0008,1007.6,+26.1,050,0160,1787901919,19.054 59,0004,0006,1007.6,+25.8,051,0139,1787902219,19.119 64,0004,0006,1007.8,+25.5,052,0156,1787902519,19.108 64,0006,0008,1007.7,+25.4,052,0163,1787902819,19.105 59,0014,0018,1007.8,+25.3,052,0160,1787903119,19.107 66,0007,0010,1007.7,+25.5,052,0147,1787903419,19.088 70,0003,0005,1007.6,+26.0,050,0132,1787903719,19.099 66,0006,0008,1007.4,+26.4,050,0148,1787904019,19.094 70,0005,0007,1007.8,+26.3,049,0151,1787904319,19.088 66,0004,0006,1007.9,+26.5,049,0163,1787904619,19.076 64,0004,0006,1007.8,+26.5,047,0150,1787904919,19.074 61,0005,0007,1007.9,+26.8,046,0130,1787905219,19.056 66,0006,0008,1007.8,+27.0,046,0148,1787905519,19.145 66,0004,0006,1007.8,+26.9,046,0156,1787905819,19.21 59,0004,0006,1008.1,+26.4,047,0162,1787906119,19.191 70,0006,0008,1007.9,+27.0,046,0181,1787906419,19.19 66,0007,0010,1007.8,+27.1,046,0156,1787906719,19.179 66,0005,0007,1007.6,+26.9,046,0177,1787907019,19.191 59,0005,0007,1007.6,+26.9,045,0174,1787907319,19.191 70,0004,0006,1007.9,+26.4,047,0166,1787907619,19.178 64,0004,0006,1007.8,+26.8,045,0144,1787907919,19.179 66,0006,0008,1007.6,+27.7,045,0184,1787908219,19.172 64,0005,0007,1007.7,+27.8,044,0155,1787908519,19.173 61,0004,0006,1007.8,+28.5,043,0168,1787908819,19.17 64,0008,0011,1007.7,+28.0,044,0132,1787909119,19.261 59,0005,0007,1007.9,+27.8,044,0165,1787909419,19.301 64,0006,0008,1007.5,+27.7,044,0175,1787909719,19.303 64,0005,0007,1007.8,+27.9,043,0175,1787910019,19.326 64,0004,0006,1007.3,+28.0,043,0129,1787910319,19.303 66,0005,0007,1007.5,+28.3,043,0163,1787910619,19.288 64,0007,0010,1007.5,+28.7,042,0180,1787910919,19.291 66,0004,0006,1007.6,+28.2,043,0150,1787911219,19.286 64,0005,0007,1007.6,+27.8,043,0149,1787911519,19.28 64,0006,0008,1007.4,+27.5,044,0143,1787911819,19.271 64,0007,0010,1007.7,+28.2,043,0151,1787912119,19.272 64,0006,0008,1007.4,+28.4,042,0153,1787912419,19.373 64,0004,0006,1007.5,+29.8,040,0163,1787912719,19.35 61,0005,0007,1007.6,+29.3,040,0153,1787913019,19.424 64,0005,0007,1007.5,+28.8,041,0160,1787913319,19.421 66,0003,0005,1007.2,+28.9,040,0141,1787913619,19.467 61,0003,0005,1007.4,+29.0,040,0146,1787913919,19.397 61,0004,0006,1007.3,+28.8,040,0169,1787914219,19.442 64,0003,0005,1007.5,+29.0,039,0174,1787914519,19.41 61,0004,0006,1007.5,+28.5,041,0161,1787914819,19.389 64,0004,0006,1007.4,+28.7,040,0165,1787915119,19.382 64,0004,0006,1007.0,+29.0,039,0171,1787915419,19.389 70,0003,0005,1007.2,+28.9,039,0180,1787915719,19.366 61,0003,0005,1007.2,+29.0,039,0155,1787916019,19.372 64,0006,0008,1007.2,+28.8,040,0131,1787916319,19.468 66,0008,0011,1007.3,+28.8,039,0181,1787916619,19.527 66,0003,0005,1007.4,+28.9,039,0149,1787916919,19.55 70,0002,0003,1007.0,+29.0,038,0130,1787917219,19.513 61,0003,0005,1007.5,+29.2,037,0165,1787917519,19.49 64,0003,0005,1007.3,+29.5,036,0151,1787917819,19.511 66,0003,0005,1007.1,+29.5,037,0151,1787918119,19.526 59,0004,0006,1007.1,+29.2,037,0148,1787918419,19.501 66,0004,0006,1007.0,+28.8,037,0133,1787918719,19.51 66,0003,0005,1007.0,+28.9,037,0175,1787919019,19.496 70,0004,0006,1006.8,+29.9,035,0176,1787919619,19.481 66,0004,0006,1007.1,+29.1,036,0180,1787919919,19.565 59,0003,0005,1006.9,+29.2,036,0135,1787920219,19.646 70,0003,0005,1007.2,+28.4,037,0153,1787920519,19.625 61,0005,0007,1007.1,+28.7,037,0166,1787921119,19.701 66,0003,0005,1006.9,+28.9,036,0152,1787921419,19.618 61,0004,0006,1006.9,+28.5,035,0156,1787922019,19.595 66,0003,0005,1007.1,+28.6,036,0165,1787922319,19.624 64,0003,0005,1007.0,+28.6,036,0180,1787922619,19.598 66,0008,0011,1006.8,+28.6,035,0154,1787922919,19.583 66,0004,0006,1007.0,+29.3,033,0148,1787923219,19.579 66,0003,0005,1006.6,+29.2,033,0160,1787923519,19.667 66,0005,0007,1007.0,+28.9,034,0158,1787923819,19.734 64,0003,0005,1006.6,+29.2,034,0151,1787924119,19.72 66,0003,0005,1006.5,+29.5,033,0158,1787924419,19.703 61,0006,0008,1006.8,+29.3,033,0168,1787924719,19.702 66,0008,0011,1007.0,+28.9,034,0162,1787925019,19.693 70,0003,0005,1006.6,+28.5,034,0148,1787925319,19.685 66,0005,0007,1006.9,+28.5,034,0181,1787925619,19.691 61,0007,0010,1006.9,+28.2,035,0146,1787925919,19.689 64,0003,0005,1006.7,+28.4,033,0178,1787926219,19.685 66,0006,0008,1006.6,+28.3,034,0145,1787926519,19.687 61,0003,0005,1006.8,+28.9,033,0152,1787926819,19.677 66,0003,0005,1006.6,+29.0,032,0132,1787927119,19.764 66,0004,0006,1006.4,+28.7,033,0155,1787927419,19.818 64,0003,0005,1006.8,+29.2,032,0165,1787927719,19.81 66,0003,0005,1006.6,+29.2,032,0161,1787928319,19.819 61,0003,0005,1007.0,+28.9,032,0158,1787928619,19.801 66,0002,0003,1007.0,+28.5,033,0157,1787928919,19.797 66,0003,0005,1006.9,+28.4,033,0134,1787929219,19.787 61,0004,0006,1006.8,+27.7,033,0153,1787929819,19.789 66,0007,0010,1006.8,+27.6,033,0157,1787930419,19.77 66,0005,0007,1006.9,+27.4,034,0163,1787930719,19.909 61,0005,0007,1007.1,+27.4,034,0175,1787931019,19.929 64,0005,0007,1007.1,+27.2,034,0139,1787931319,19.914 66,0006,0008,1007.0,+27.0,034,0163,1787931619,19.932 61,0004,0006,1007.1,+26.9,034,0154,1787931919,19.912 64,0005,0007,1007.4,+26.8,034,0147,1787932219,19.896 61,0004,0006,1007.3,+26.7,035,0158,1787932519,19.89 64,0004,0006,1007.2,+26.6,035,0159,1787932819,19.872 70,0004,0006,1007.1,+26.7,034,0167,1787933119,19.909 64,0005,0007,1007.3,+26.5,034,0170,1787933419,19.881 70,0005,0007,1007.1,+26.6,034,0158,1787933719,19.873 64,0004,0006,1007.1,+26.7,034,0163,1787934019,19.886 59,0004,0006,1007.4,+26.5,034,0180,1787934319,19.954 59,0004,0006,1007.2,+26.3,034,0134,1787934620,20.017 61,0007,0010,1007.1,+26.0,034,0150,1787934920,20.001 64,0003,0005,1007.3,+25.9,034,0154,1787935219,19.998 70,0006,0008,1007.5,+25.8,035,0147,1787935520,20.006 64,0003,0005,1007.2,+25.5,035,0154,1787935819,19.993 59,0005,0007,1007.6,+25.4,035,0158,1787936119,19.982 66,0006,0008,1007.3,+25.2,036,0169,1787936419,19.98 59,0006,0008,1007.3,+25.2,036,0143,1787936719,19.98 64,0005,0007,1007.5,+25.1,036,0151,1787937019,19.971 59,0005,0007,1007.3,+25.0,037,0141,1787937319,19.964 61,0010,0013,1007.4,+24.9,037,0166,1787937619,19.968 66,0005,0007,1007.7,+24.7,038,0156,1787937920,20.063 70,0007,0010,1007.7,+24.7,038,0141,1787938220,20.111 66,0007,0010,1007.6,+24.7,037,0159,1787938520,20.112 64,0008,0011,1007.6,+24.7,037,0149,1787938820,20.115 72,0006,0008,1007.8,+24.6,037,0151,1787939120,20.108 57,0007,0010,1008.0,+24.4,037,0144,1787939420,20.093 64,0005,0007,1008.0,+24.4,036,0138,1787939720,20.084 64,0005,0007,1008.2,+24.2,037,0150,1787940020,20.089 61,0005,0007,1008.3,+24.2,035,0149,1787940320,20.11 61,0006,0008,1008.2,+24.3,035,0162,1787940620,20.07 61,0006,0008,1008.1,+24.2,035,0159,1787940920,20.062 61,0008,0011,1008.3,+24.0,035,0168,1787941220,20.064 70,0010,0013,1008.3,+23.9,036,0143,1787941520,20.139 61,0005,0007,1008.3,+23.7,036,0144,1787941820,20.207 64,0005,0007,1008.6,+23.6,036,0142,1787942120,20.189 61,0005,0007,1008.4,+23.6,036,0147,1787942420,20.185 64,0005,0007,1008.4,+23.5,036,0173,1787942720,20.191 66,0005,0007,1008.4,+23.5,035,0173,1787943020,20.189 59,0006,0008,1008.5,+23.5,035,0159,1787943320,20.162 64,0005,0007,1008.5,+23.5,034,0135,1787943620,20.174 61,0005,0007,1008.3,+23.4,034,0152,1787943920,20.177 64,0006,0008,1008.5,+23.1,035,0153,1787944220,20.173 66,0007,0010,1008.3,+23.1,036,0154,1787944520,20.155 66,0004,0006,1008.7,+23.0,035,0155,1787944820,20.131 61,0005,0007,1008.5,+22.9,035,0166,1787945120,20.242 66,0004,0006,1008.5,+22.9,035,0138,1787945420,20.275 72,0005,0007,1008.6,+22.9,035,0176,1787945720,20.284 64,0005,0007,1008.9,+22.7,036,0138,1787946020,20.282 59,0007,0010,1008.8,+22.1,037,0158,1787946320,20.277 66,0004,0006,1008.9,+21.8,038,0181,1787946620,20.272 66,0004,0006,1009.2,+21.6,039,0183,1787946920,20.264 64,0007,0010,1008.8,+21.5,039,0162,1787947220,20.279 66,0006,0008,1008.9,+21.9,038,0164,1787947520,20.249 66,0008,0011,1009.0,+21.9,037,0158,1787947820,20.255 66,0005,0007,1008.9,+21.6,039,0164,1787948120,20.262 66,0005,0007,1008.9,+21.9,039,0168,1787948720,20.369 64,0004,0006,1009.2,+21.6,037,0145,1787949020,20.396 64,0006,0008,1009.0,+21.6,038,0160,1787949320,20.389 66,0006,0008,1009.2,+21.3,038,0160,1787949620,20.383 61,0006,0008,1009.2,+21.0,040,0148,1787949920,20.365 66,0007,0010,1009.1,+20.8,040,0166,1787950220,20.359 61,0005,0007,1009.0,+20.4,042,0147,1787950520,20.374 64,0005,0007,1008.9,+20.3,041,0161,1787950820,20.361 64,0007,0010,1009.1,+20.3,042,0136,1787951120,20.351 61,0006,0008,1008.9,+20.3,042,0150,1787951420,20.381 64,0006,0008,1009.0,+21.0,040,0142,1787951720,20.336 64,0005,0007,1009.1,+20.6,040,0146,1787952020,20.334 66,0007,0010,1008.9,+20.7,040,0153,1787952320,20.423 64,0006,0008,1009.0,+20.1,042,0160,1787952620,20.481 61,0005,0007,1009.2,+19.7,043,0152,1787952920,20.475 70,0007,0010,1009.3,+19.5,044,0137,1787953220,20.472 64,0005,0007,1008.9,+19.4,044,0153,1787953520,20.454 64,0005,0007,1008.8,+19.3,044,0165,1787953820,20.466 61,0006,0008,1009.0,+19.0,045,0157,1787954120,20.467 66,0007,0010,1009.2,+18.8,046,0160,1787954420,20.446 64,0005,0007,1008.8,+18.5,047,0132,1787954720,20.446 66,0004,0006,1009.0,+18.5,047,0134,1787955020,20.445 66,0008,0011,1009.0,+18.3,048,0150,1787955320,20.442 64,0005,0007,1008.6,+18.2,048,0172,1787955620,20.443 66,0007,0010,1008.8,+18.1,048,0144,1787956220,20.574 64,0008,0011,1008.7,+18.5,047,0171,1787956520,20.583 64,0005,0007,1008.9,+18.3,048,0153,1787956820,20.566 66,0006,0008,1008.7,+18.1,049,0160,1787957120,20.567 70,0007,0010,1009.1,+17.9,049,0161,1787957420,20.56 66,0012,0016,1008.8,+17.8,049,0178,1787957720,20.584 64,0004,0006,1008.8,+17.6,050,0141,1787958020,20.56 61,0005,0007,1009.0,+17.6,050,0176,1787958320,20.558 64,0006,0008,1009.0,+17.7,049,0125,1787958620,20.543 66,0008,0011,1008.8,+17.8,050,0154,1787958920,20.542 64,0005,0007,1009.0,+17.8,049,0143,1787959220,20.544 64,0008,0011,1009.1,+17.8,049,0163,1787959520,20.639 64,0005,0007,1009.0,+17.5,050,0137,1787959820,20.687 70,0006,0008,1009.2,+17.6,050,0166,1787960120,20.687 64,0005,0007,1009.1,+17.4,050,0150,1787960420,20.681 61,0009,0012,1009.1,+17.5,051,0150,1787960720,20.681 64,0005,0007,1009.4,+17.4,051,0153,1787961020,20.664 70,0005,0007,1009.1,+17.3,051,0180,1787961320,20.666 61,0005,0007,1009.0,+17.1,052,0149,1787961620,20.656 66,0006,0008,1009.1,+17.3,051,0157,1787961920,20.663 66,0006,0008,1009.2,+16.9,052,0158,1787962220,20.661 66,0006,0008,1009.1,+16.9,053,0151,1787962520,20.799 64,0005,0007,1009.1,+16.7,053,0172,1787962820,20.634 70,0006,0008,1008.9,+16.7,053,0169,1787963120,20.733 66,0005,0007,1008.7,+16.2,055,0147,1787963720,20.771 66,0008,0011,1008.7,+16.3,055,0140,1787964020,20.782 64,0006,0008,1008.9,+16.0,056,0150,1787964920,20.751 70,0006,0008,1008.8,+16.1,055,0160,1787965220,20.748 66,0006,0008,1008.6,+16.1,055,0171,1787965520,20.755 66,0009,0012,1008.9,+15.8,056,0147,1787965820,20.752 70,0007,0010,1008.5,+15.8,056,0166,1787966120,20.75 66,0005,0007,1008.6,+15.8,056,0164,1787966420,20.736 70,0006,0008,1008.6,+15.7,057,0155,1787966720,20.837 70,0005,0007,1008.5,+15.9,056,0147,1787967020,20.886 70,0006,0008,1008.7,+15.6,057,0138,1787967320,20.879 66,0007,0010,1008.4,+15.3,059,0152,1787967620,20.89 66,0008,0011,1008.4,+15.5,058,0156,1787967920,20.872 66,0007,0010,1008.7,+15.2,058,0147,1787968220,20.87 66,0009,0012,1008.5,+15.1,058,0144,1787968520,20.862 64,0009,0012,1008.6,+15.3,057,0145,1787969120,20.851 64,0009,0012,1008.4,+15.0,059,0184,1787969420,20.857 64,0009,0012,1008.7,+15.0,059,0151,1787969720,20.846 70,0007,0010,1008.6,+15.2,059,0139,1787970020,20.835 66,0007,0010,1008.8,+15.1,059,0152,1787970320,20.917 64,0010,0013,1008.7,+14.9,059,0147,1787970920,20.994 64,0009,0012,1008.8,+14.8,060,0163,1787971520,20.989 66,0007,0010,1008.9,+14.6,060,0150,1787972120,20.951 66,0005,0007,1008.8,+14.5,060,0154,1787972420,20.951 64,0008,0011,1008.8,+14.6,060,0149,1787972720,20.953 66,0006,0008,1008.8,+14.4,061,0126,1787973020,20.934 64,0006,0008,1008.8,+14.4,061,0171,1787973320,20.929 70,0005,0007,1009.0,+14.6,061,0181,1787973620,20.927 70,0006,0008,1009.0,+14.6,060,0161,1787973921,21.027 66,0009,0012,1008.7,+14.5,061,0149,1787974221,21.088 66,0006,0008,1008.6,+14.4,061,0153,1787974521,21.086 66,0007,0010,1008.8,+14.2,062,0116,1787974821,21.07 64,0006,0008,1008.8,+14.2,062,0141,1787975121,21.059 66,0008,0011,1008.6,+14.1,061,0173,1787975421,21.069 66,0008,0011,1008.8,+14.0,061,0164,1787976021,21.07 66,0006,0008,1008.8,+14.2,060,0165,1787976321,21.053 66,0008,0011,1009.0,+14.3,060,0135,1787976621,21.053 66,0010,0013,1009.1,+14.3,061,0161,1787976921,21.047 64,0010,0013,1009.0,+14.5,060,0186,1787977221,21.049 66,0012,0016,1008.7,+14.8,059,0159,1787977521,21.13 66,0009,0012,1009.2,+15.1,060,0154,1787978121,21.183 70,0008,0011,1009.1,+15.4,060,0170,1787978421,21.176 66,0008,0011,1009.0,+15.6,059,0170,1787978721,21.167 64,0012,0016,1009.0,+15.8,058,0140,1787979021,21.16 66,0013,0017,1009.0,+15.8,058,0174,1787979321,21.159 66,0009,0012,1008.7,+16.0,058,0154,1787979621,21.158 64,0010,0013,1009.2,+16.5,057,0172,1787979921,21.149 66,0012,0016,1008.8,+16.7,056,0147,1787980221,21.142 64,0008,0011,1009.1,+16.9,055,0154,1787980521,21.143 64,0013,0017,1009.1,+17.1,054,0153,1787980821,21.127 70,0005,0007,1009.1,+17.3,054,0156,1787981121,21.218 70,0006,0008,1009.1,+17.2,054,0174,1787981421,21.29 66,0008,0011,1008.8,+17.7,053,0169,1787982021,21.3 70,0006,0008,1008.9,+18.4,051,0158,1787982321,21.269 66,0007,0010,1008.8,+18.3,051,0137,1787982621,21.259 66,0006,0008,1008.9,+18.9,049,0175,1787982921,21.252 64,0008,0011,1008.9,+19.0,049,0163,1787983221,21.26 66,0006,0008,1008.9,+19.5,047,0150,1787983521,21.261 64,0006,0008,1009.2,+19.5,047,0149,1787983821,21.246 64,0005,0007,1008.8,+19.7,047,0149,1787984121,21.249 66,0008,0011,1008.9,+20.1,048,0178,1787984421,21.272 66,0007,0010,1008.9,+20.4,047,0163,1787984721,21.334 64,0010,0013,1008.9,+20.7,046,0147,1787985021,21.384 66,0004,0006,1009.1,+20.8,045,0157,1787985321,21.394 64,0007,0010,1008.7,+21.3,044,0173,1787985621,21.375 70,0003,0005,1008.9,+21.3,043,0147,1787985921,21.401 66,0004,0006,1009.0,+21.9,042,0161,1787986221,21.386 64,0004,0006,1008.8,+21.8,043,0159,1787986521,21.375 64,0007,0010,1008.9,+22.0,042,0160,1787986821,21.355 64,0006,0008,1008.8,+22.5,042,0164,1787987121,21.349 70,0006,0008,1009.1,+22.7,042,0163,1787987421,21.347 66,0006,0008,1008.9,+22.7,043,0163,1787987721,21.363 72,0005,0007,1008.9,+23.0,042,0159,1787988021,21.378 64,0014,0018,1008.7,+23.2,042,0130,1787988321,21.426 66,0011,0015,1008.7,+23.3,041,0134,1787988621,21.492 66,0006,0008,1008.5,+23.6,041,0143,1787988921,21.478 64,0006,0008,1008.7,+24.1,041,0163,1787989221,21.504 61,0005,0007,1008.8,+23.4,041,0180,1787989521,21.467 74,0005,0007,1008.7,+23.9,040,0157,1787990121,21.463 66,0005,0007,1008.6,+24.2,039,0148,1787990421,21.469 64,0006,0008,1008.6,+24.7,038,0148,1787990721,21.457 66,0007,0010,1008.6,+25.0,038,0153,1787991021,21.446 66,0005,0007,1008.5,+25.1,038,0168,1787991321,21.463 66,0005,0007,1008.7,+25.4,037,0144,1787991621,21.44 66,0007,0010,1008.7,+25.2,037,0135,1787991921,21.522 70,0004,0006,1008.6,+25.2,036,0168,1787992221,21.586 64,0004,0006,1008.6,+25.4,036,0148,1787992521,21.584 66,0009,0012,1008.3,+25.8,036,0164,1787992821,21.587 66,0004,0006,1008.1,+26.0,035,0167,1787993421,21.551 61,0010,0013,1008.2,+25.8,034,0168,1787993721,21.544 66,0008,0011,1008.0,+26.0,035,0157,1787994021,21.561 72,0004,0006,1007.9,+26.0,035,0152,1787994321,21.538 61,0004,0006,1007.7,+26.6,034,0155,1787994621,21.55 70,0006,0008,1007.8,+27.4,032,0153,1787994921,21.528 64,0004,0006,1007.5,+26.9,032,0167,1787995221,21.523 66,0006,0008,1007.5,+27.2,032,0147,1787995821,21.69 66,0004,0006,1007.4,+26.9,032,0140,1787996121,21.693 66,0004,0006,1007.4,+26.9,031,0155,1787996421,21.675 64,0003,0005,1007.5,+27.1,031,0178,1787996721,21.663 70,0003,0005,1007.2,+27.6,030,0159,1787997021,21.654 64,0004,0006,1007.5,+28.0,029,0145,1787997321,21.647 64,0003,0005,1007.1,+27.8,030,0145,1787997621,21.647 72,0004,0006,1007.0,+28.5,029,0157,1787997921,21.641 66,0006,0008,1007.0,+28.2,029,0158,1787998221,21.639 66,0005,0007,1006.7,+28.0,028,0169,1787998521,21.671 66,0003,0005,1006.9,+27.7,029,0165,1787998821,21.632 66,0003,0005,1007.0,+28.3,029,0163,1787999121,21.728 64,0005,0007,1006.6,+28.4,028,0165,1787999421,21.773 70,0005,0007,1006.7,+28.1,028,0195,1787999721,21.775 59,0005,0007,1006.9,+28.1,028,0138,1788000021,21.777 64,0003,0005,1006.7,+28.4,027,0144,1788000321,21.771 64,0002,0003,1006.8,+29.1,027,0153,1788000621,21.751 66,0003,0005,1006.7,+29.0,026,0166,1788000921,21.756 61,0004,0006,1006.5,+29.1,026,0145,1788001221,21.743 64,0004,0006,1006.7,+29.2,025,0154,1788001521,21.751 64,0004,0006,1006.5,+29.1,025,0146,1788001821,21.753 64,0002,0003,1006.3,+28.8,025,0149,1788002121,21.738 64,0002,0003,1006.2,+29.4,025,0148,1788002421,21.728 66,0004,0006,1006.2,+29.9,025,0173,1788002721,21.814 66,0003,0005,1006.2,+29.7,025,0159,1788003021,21.88 66,0003,0005,1006.2,+28.9,025,0144,1788003321,21.878 66,0003,0005,1006.2,+29.3,024,0129,1788003621,21.885 64,0003,0005,1006.0,+29.2,024,0172,1788003921,21.86 64,0004,0006,1006.1,+28.9,024,0135,1788004221,21.856 70,0004,0006,1006.2,+29.8,023,0154,1788004521,21.856 66,0002,0003,1006.1,+30.0,023,0172,1788004821,21.851 64,0006,0008,1005.6,+29.9,023,0165,1788005121,21.866 61,0003,0005,1005.8,+29.4,023,0170,1788005421,21.84 64,0002,0003,1006.1,+30.0,023,0150,1788005721,21.84 64,0003,0005,1006.0,+29.6,023,0176,1788006021,21.852 64,0006,0008,1006.1,+30.9,023,0171,1788006321,21.93 66,0003,0005,1005.6,+30.5,022,0143,1788006621,21.991 61,0004,0006,1005.7,+29.9,023,0163,1788006921,21.985 61,0003,0005,1005.7,+30.1,023,0152,1788007221,21.988 70,0004,0006,1005.7,+30.1,023,0142,1788007521,21.99 64,0002,0003,1005.8,+30.0,022,0148,1788007821,21.959 64,0004,0006,1005.7,+29.8,023,0157,1788008121,21.97 66,0004,0006,1005.6,+30.3,023,0173,1788008421,21.977 61,0005,0007,1005.5,+30.9,023,0149,1788008721,21.955 70,0002,0003,1005.3,+30.9,022,0145,1788009021,21.941 64,0003,0005,1005.2,+30.8,022,0154,1788009321,21.936 64,0005,0007,1005.5,+30.6,022,0150,1788009922,22.033 61,0004,0006,1005.1,+30.7,022,0154,1788010222,22.086 64,0003,0005,1005.1,+30.6,021,0147,1788010522,22.092 61,0002,0003,1005.0,+30.7,021,0173,1788010822,22.076 64,0003,0005,1005.0,+30.4,021,0161,1788011122,22.079 61,0003,0005,1004.9,+30.9,021,0154,1788011422,22.081 70,0004,0006,1005.0,+30.4,021,0158,1788011722,22.066 64,0003,0005,1004.8,+30.6,021,0161,1788012022,22.058 64,0003,0005,1004.8,+30.5,021,0169,1788012322,22.062 66,0003,0005,1004.9,+30.6,021,0179,1788012622,22.056 59,0003,0005,1004.9,+30.6,021,0163,1788013222,22.05 70,0003,0005,1004.7,+30.5,021,0137,1788013522,22.154 66,0003,0005,1004.7,+30.8,021,0156,1788013822,22.204 66,0003,0005,1004.4,+30.7,021,0124,1788014122,22.194 64,0004,0006,1004.3,+30.6,022,0140,1788014422,22.17 64,0005,0007,1004.7,+30.9,022,0167,1788014722,22.182 57,0004,0006,1004.5,+30.8,022,0153,1788015022,22.185 59,0004,0006,1004.5,+30.8,021,0188,1788015322,22.193 66,0004,0006,1004.7,+30.9,021,0137,1788015622,22.176 70,0004,0006,1004.4,+30.8,023,0143,1788015922,22.175 66,0003,0005,1004.5,+30.9,023,0132,1788016222,22.16 66,0003,0005,1004.5,+30.8,023,0169,1788016522,22.157 59,0004,0006,1004.6,+30.9,023,0185,1788016822,22.166 66,0003,0005,1004.1,+30.7,023,0156,1788017122,22.253 61,0003,0005,1004.4,+30.7,023,0172,1788017422,22.309 57,0003,0005,1004.5,+30.9,022,0151,1788017722,22.295 64,0003,0005,1004.2,+30.6,023,0168,1788018022,22.289 64,0003,0005,1004.3,+30.4,023,0140,1788018322,22.297 70,0004,0006,1004.3,+30.5,024,0157,1788018622,22.281 59,0002,0003,1004.1,+30.2,024,0177,1788018922,22.277 66,0003,0005,1004.4,+30.1,024,0152,1788019222,22.29 61,0004,0006,1004.0,+29.9,025,0177,1788019522,22.284 66,0004,0006,1004.4,+29.7,025,0152,1788019822,22.267 61,0002,0003,1004.4,+29.3,026,0182,1788020122,22.245 59,0004,0006,1003.9,+29.0,026,0135,1788020422,22.257 59,0003,0005,1004.0,+28.6,027,0158,1788020722,22.345 66,0004,0006,1004.1,+28.4,027,0168,1788021022,22.404 59,0003,0005,1004.2,+28.0,028,0140,1788021322,22.403 66,0006,0008,1003.8,+27.7,029,0175,1788021622,22.398 61,0004,0006,1003.7,+27.4,029,0162,1788021922,22.399 64,0004,0006,1004.0,+27.1,030,0149,1788022222,22.383 64,0005,0007,1003.9,+26.9,031,0155,1788022522,22.395 66,0007,0010,1004.0,+26.6,032,0159,1788022822,22.377 66,0006,0008,1004.1,+25.9,033,0153,1788023422,22.366 61,0004,0006,1004.5,+25.8,033,0160,1788023722,22.361 64,0004,0006,1004.6,+25.6,033,0153,1788024022,22.367 61,0009,0012,1004.3,+25.4,033,0163,1788024622,22.543 64,0006,0008,1004.4,+25.1,034,0147,1788024922,22.5 59,0005,0007,1004.6,+25.2,034,0145,1788025224,24.115 59,0005,0007,1004.4,+25.1,035,0135,1788025522,22.49 59,0006,0008,1004.7,+24.8,035,0160,1788026122,22.469 64,0004,0006,1004.7,+24.8,036,0153,1788026422,22.462 66,0007,0010,1005.2,+24.6,036,0175,1788027022,22.473 61,0007,0010,1004.9,+24.8,035,0132,1788027322,22.452 64,0010,0013,1005.2,+24.7,035,0165,1788027622,22.44 66,0007,0010,1005.1,+23.9,038,0141,1788028522,22.577 61,0006,0008,1005.1,+23.6,039,0156,1788028822,22.583 66,0006,0008,1004.8,+23.4,040,0155,1788029122,22.582 59,0010,0013,1004.9,+23.3,039,0154,1788029422,22.566 64,0006,0008,1004.9,+23.4,040,0152,1788029722,22.573 59,0005,0007,1005.1,+23.2,040,0160,1788030022,22.573 64,0009,0012,1005.2,+22.9,040,0153,1788030322,22.55 59,0004,0006,1005.8,+22.8,041,0169,1788030622,22.54 61,0006,0008,1005.7,+22.5,042,0161,1788030922,22.544 64,0006,0008,1005.7,+23.0,041,0152,1788031222,22.53 64,0007,0010,1005.7,+22.7,042,0150,1788031522,22.646 64,0005,0007,1005.6,+22.7,042,0154,1788031822,22.69 61,0007,0010,1006.0,+22.4,043,0159,1788032122,22.674 64,0006,0008,1006.0,+22.4,043,0171,1788033622,22.654 59,0007,0010,1006.0,+22.2,043,0144,1788033922,22.643 66,0004,0006,1006.2,+22.1,043,0144,1788034222,22.649 66,0005,0007,1006.0,+22.0,044,0156,1788034522,22.618 66,0011,0015,1005.8,+22.2,043,0171,1788034822,22.635 64,0007,0010,1006.1,+22.0,045,0157,1788035122,22.726 61,0010,0013,1005.8,+22.2,043,0171,1788035422,22.778 66,0008,0011,1006.2,+22.2,043,0128,1788035722,22.78 61,0006,0008,1006.2,+22.2,043,0150,1788036022,22.759 66,0006,0008,1006.2,+22.2,044,0158,1788036322,22.774 64,0006,0008,1005.9,+22.3,043,0159,1788036622,22.764 66,0005,0007,1006.6,+22.3,043,0154,1788036922,22.745 61,0006,0008,1006.5,+22.2,044,0160,1788037222,22.741 66,0006,0008,1006.5,+22.0,045,0161,1788037522,22.741 66,0006,0008,1006.7,+21.8,045,0142,1788037822,22.72 59,0004,0006,1006.6,+21.6,046,0159,1788038122,22.771 64,0006,0008,1006.8,+21.7,046,0156,1788038422,22.72 66,0008,0011,1006.4,+21.5,046,0179,1788039022,22.875 66,0008,0011,1006.5,+21.5,046,0166,1788039322,22.876 61,0007,0010,1006.4,+21.8,045,0152,1788039622,22.849 66,0006,0008,1006.4,+21.7,046,0182,1788039922,22.857 64,0007,0010,1006.4,+22.1,044,0172,1788040222,22.849 66,0007,0010,1006.3,+22.1,044,0150,1788040522,22.842 64,0005,0007,1006.5,+21.9,045,0147,1788040822,22.829 70,0008,0011,1006.3,+21.7,046,0150,1788041422,22.832 59,0006,0008,1006.4,+21.8,046,0143,1788041722,22.838 64,0006,0008,1006.1,+21.6,047,0189,1788042322,22.904 64,0008,0011,1006.0,+21.6,047,0154,1788042622,22.971 61,0011,0015,1006.2,+21.7,046,0157,1788042922,22.959 66,0007,0010,1005.8,+21.6,046,0161,1788043522,22.959 70,0008,0011,1005.8,+21.6,046,0162,1788043822,22.959 61,0004,0006,1005.6,+21.5,047,0166,1788044122,22.939 70,0007,0010,1005.7,+21.5,046,0144,1788044422,22.927 64,0006,0008,1005.8,+21.5,046,0160,1788044722,22.927 66,0006,0008,1005.9,+21.2,046,0141,1788045022,22.921 61,0005,0007,1005.5,+21.0,047,0158,1788045322,22.913 59,0007,0010,1005.6,+20.9,047,0158,1788045622,22.911 66,0009,0012,1005.5,+20.8,048,0175,1788045923,23.005 66,0007,0010,1005.6,+20.7,048,0161,1788046223,23.066 66,0005,0007,1005.4,+20.6,049,0177,1788046523,23.072 59,0006,0008,1005.5,+20.7,048,0165,1788046823,23.065 66,0004,0006,1005.1,+20.3,050,0165,1788047123,23.049 64,0011,0015,1005.2,+20.2,050,0170,1788047423,23.041 64,0005,0007,1005.2,+19.9,051,0170,1788048023,23.037 66,0006,0008,1005.1,+20.1,050,0178,1788048323,23.036 64,0012,0016,1005.2,+20.1,050,0165,1788048623,23.026 66,0006,0008,1005.0,+20.1,051,0166,1788048923,23.022 64,0006,0008,1004.8,+20.0,051,0158,1788049223,23.011 64,0005,0007,1004.8,+19.9,051,0145,1788049523,23.109 64,0005,0007,1004.8,+20.0,052,0163,1788049823,23.158 66,0007,0010,1004.9,+19.8,052,0187,1788050123,23.146 70,0006,0008,1004.8,+19.9,052,0161,1788050423,23.145 66,0006,0008,1004.7,+20.3,052,0139,1788050723,23.163 64,0008,0011,1004.7,+19.9,053,0162,1788051323,23.159 70,0007,0010,1004.6,+19.6,054,0180,1788051623,23.132 66,0007,0010,1004.7,+19.7,054,0157,1788051923,23.143 70,0008,0011,1004.4,+19.5,055,0155,1788052223,23.131 64,0005,0007,1004.6,+19.6,054,0154,1788052523,23.114 70,0007,0010,1004.8,+19.6,055,0157,1788052823,23.104 64,0008,0011,1004.8,+19.4,056,0163,1788053123,23.213 66,0006,0008,1004.8,+19.5,055,0174,1788053423,23.255 61,0012,0016,1005.0,+19.8,055,0169,1788053723,23.251 66,0009,0012,1004.9,+19.3,056,0159,1788054023,23.255 66,0008,0011,1004.8,+19.2,057,0154,1788054323,23.251 61,0007,0010,1005.1,+19.5,056,0147,1788054623,23.237 66,0008,0011,1004.8,+19.4,057,0174,1788054923,23.242 66,0008,0011,1005.0,+19.3,057,0175,1788055223,23.237 66,0010,0013,1005.0,+19.4,057,0156,1788055523,23.238 66,0006,0008,1004.9,+19.4,057,0175,1788055823,23.215 66,0007,0010,1005.1,+19.7,057,0155,1788056123,23.215 66,0006,0008,1005.1,+19.1,058,0167,1788056423,23.202 66,0008,0011,1005.3,+19.1,059,0150,1788056723,23.305 64,0008,0011,1005.2,+19.2,058,0152,1788057023,23.353 61,0007,0010,1005.2,+19.2,058,0153,1788057323,23.347 66,0008,0011,1005.4,+19.1,059,0192,1788057623,23.346 66,0011,0015,1005.3,+19.0,059,0158,1788057923,23.343 72,0013,0017,1005.7,+18.9,060,0165,1788058223,23.331 66,0009,0012,1005.6,+18.9,060,0148,1788058523,23.331 70,0005,0007,1005.7,+19.0,060,0142,1788058823,23.325 70,0007,0010,1005.7,+19.0,061,0175,1788059123,23.312 66,0008,0011,1005.9,+18.8,060,0174,1788059723,23.324 64,0010,0013,1005.7,+18.6,061,0155,1788060023,23.306 66,0009,0012,1005.6,+18.5,061,0152,1788060323,23.392 66,0008,0011,1005.8,+18.6,061,0171,1788060623,23.46 70,0006,0008,1005.8,+18.6,062,0178,1788060923,23.45 66,0010,0013,1006.0,+18.6,061,0186,1788061223,23.438 66,0005,0007,1005.8,+18.6,060,0152,1788061523,23.426 70,0005,0007,1005.9,+18.6,060,0137,1788061823,23.424 66,0006,0008,1005.6,+18.6,061,0160,1788062123,23.42 61,0009,0012,1005.7,+18.9,061,0162,1788062723,23.411 64,0013,0017,1005.8,+19.1,060,0152,1788063023,23.417 61,0008,0011,1006.0,+19.2,060,0168,1788063323,23.674 64,0006,0008,1005.9,+19.4,060,0136,1788063623,23.391 66,0013,0017,1006.1,+19.5,061,0172,1788063923,23.496 66,0009,0012,1005.8,+19.8,058,0158,1788064523,23.541 66,0008,0011,1006.3,+19.9,058,0174,1788064823,23.533 66,0009,0012,1006.3,+20.3,057,0153,1788065123,23.532 66,0010,0013,1006.2,+20.4,057,0154,1788065423,23.509 70,0007,0010,1006.4,+20.4,056,0163,1788065723,23.516 70,0015,0021,1006.2,+20.7,056,0176,1788066023,23.522 66,0011,0015,1006.2,+20.8,055,0165,1788066323,23.499 70,0011,0015,1006.3,+20.9,055,0166,1788066623,23.534 66,0007,0010,1006.2,+21.0,055,0162,1788067223,23.478 59,0011,0015,1006.6,+21.2,055,0161,1788067523,23.593 64,0011,0015,1006.5,+21.2,054,0170,1788067823,23.635 66,0009,0012,1006.5,+21.1,054,0146,1788068123,23.629 72,0008,0011,1006.3,+21.5,054,0155,1788068423,23.623 66,0006,0008,1006.4,+21.3,055,0133,1788068723,23.627 61,0011,0015,1006.5,+21.5,054,0167,1788069023,23.611 66,0009,0012,1006.4,+21.7,054,0156,1788069323,23.62 66,0014,0018,1006.4,+21.8,053,0180,1788069623,23.6 61,0008,0011,1006.6,+22.0,053,0158,1788069923,23.596 64,0005,0007,1006.5,+21.9,053,0176,1788070223,23.591 64,0006,0008,1006.4,+22.3,053,0168,1788070823,23.576 61,0007,0010,1006.8,+22.4,052,0146,1788071123,23.669 70,0007,0010,1006.6,+22.5,052,0171,1788071423,23.725 64,0012,0016,1006.6,+22.4,053,0159,1788071723,23.723 64,0007,0010,1006.7,+22.9,052,0177,1788072023,23.714 72,0011,0015,1006.9,+22.8,052,0155,1788072323,23.719 64,0009,0012,1007.1,+22.9,052,0171,1788072623,23.704 66,0006,0008,1006.9,+22.8,053,0162,1788072923,23.704 66,0005,0007,1007.1,+23.3,052,0170,1788073223,23.706 66,0009,0012,1007.1,+23.8,050,0172,1788073823,23.695 64,0005,0007,1007.0,+24.0,050,0163,1788074123,23.693 64,0007,0010,1006.9,+24.4,049,0167,1788074423,23.673 64,0004,0006,1006.9,+24.7,049,0157,1788074723,23.785 59,0005,0007,1006.7,+24.7,048,0146,1788075023,23.83 70,0005,0007,1007.2,+25.2,047,0153,1788075623,23.834 59,0009,0012,1006.9,+25.4,047,0168,1788075923,23.818 64,0008,0011,1007.0,+25.2,047,0155,1788076223,23.806 64,0009,0012,1006.9,+26.2,046,0151,1788076523,23.809 66,0005,0007,1007.0,+25.9,046,0147,1788076823,23.797 66,0006,0008,1006.8,+26.1,045,0164,1788077123,23.783 66,0004,0006,1006.9,+26.3,044,0171,1788077423,23.796 70,0010,0013,1006.8,+26.5,043,0168,1788077723,23.778 66,0006,0008,1007.0,+27.0,043,0164,1788078023,23.781 64,0006,0008,1006.9,+27.0,042,0144,1788078323,23.878 64,0007,0010,1006.9,+26.6,042,0160,1788078623,23.93 61,0005,0007,1006.7,+26.9,043,0147,1788078923,23.948 70,0007,0010,1007.0,+27.1,042,0188,1788079223,23.932 66,0005,0007,1006.7,+27.7,041,0176,1788079523,23.921 64,0006,0008,1006.7,+28.1,039,0170,1788079823,23.927 66,0007,0010,1006.5,+28.3,039,0147,1788080123,23.941 64,0009,0012,1006.8,+28.1,039,0174,1788080423,23.913 61,0004,0006,1006.8,+28.2,037,0168,1788080723,23.909 64,0007,0010,1006.4,+28.0,038,0137,1788081023,23.905 61,0005,0007,1006.6,+28.4,037,0146,1788081323,23.907 70,0007,0010,1006.5,+28.6,036,0164,1788081623,23.903 66,0005,0007,1006.4,+28.3,036,0151,1788081923,23.994 66,0004,0006,1006.3,+29.3,033,0163,1788082524,24.054 64,0006,0008,1006.5,+29.1,033,0156,1788082824,24.037 64,0006,0008,1006.6,+29.8,033,0166,1788083124,24.043 64,0005,0007,1006.0,+29.6,032,0171,1788083724,24.021 64,0005,0007,1005.9,+30.0,032,0168,1788084024,24.015 66,0004,0006,1006.0,+30.2,032,0167,1788084324,24.009 64,0007,0010,1005.8,+30.3,032,0167,1788084624,24.012 70,0004,0006,1006.1,+30.8,031,0175,1788084924,24.01 64,0008,0011,1005.7,+30.1,031,0151,1788085224,24.013 66,0006,0008,1005.7,+30.7,030,0160,1788085824,24.141 70,0008,0011,1005.7,+31.1,030,0167,1788086124,24.143 64,0006,0008,1005.6,+31.1,029,0141,1788086724,24.139 64,0003,0005,1005.7,+30.3,030,0154,1788087024,24.136 66,0009,0012,1005.5,+30.2,029,0143,1788087324,24.179 64,0004,0006,1005.4,+30.5,029,0147,1788087624,24.144 64,0004,0006,1005.5,+31.3,028,0152,1788087924,24.182 66,0005,0007,1005.2,+31.5,028,0137,1788088224,24.171 66,0003,0005,1005.1,+31.8,026,0172,1788088524,24.124 64,0004,0006,1005.1,+31.2,028,0152,1788088824,24.104 61,0010,0013,1005.0,+32.5,026,0149,1788089124,24.205 66,0003,0005,1005.3,+32.4,026,0174,1788089424,24.26 59,0007,0010,1005.4,+33.2,025,0150,1788089724,24.258 64,0003,0005,1004.9,+32.3,025,0133,1788090024,24.256 61,0004,0006,1004.8,+32.8,024,0193,1788090324,24.256 61,0004,0006,1005.1,+33.0,024,0158,1788090624,24.262 64,0003,0005,1005.1,+33.6,023,0162,1788090924,24.247 66,0003,0005,1005.0,+33.8,024,0167,1788091224,24.249 64,0005,0007,1004.6,+32.6,024,0144,1788091524,24.25 61,0004,0006,1004.8,+32.8,024,0167,1788091824,24.237 66,0004,0006,1004.8,+32.4,025,0159,1788092124,24.239 64,0004,0006,1004.9,+32.4,024,0164,1788092424,24.23 64,0005,0007,1004.7,+32.9,024,0168,1788092724,24.315 70,0003,0005,1004.9,+32.2,023,0151,1788093024,24.369 70,0003,0005,1004.8,+32.8,024,0159,1788093324,24.402 64,0009,0012,1004.5,+32.9,024,0187,1788093624,24.366 66,0005,0007,1004.9,+32.6,022,0134,1788093924,24.365 70,0005,0007,1004.9,+32.6,023,0147,1788094224,24.36 66,0003,0005,1004.3,+32.8,022,0166,1788094524,24.379 70,0010,0013,1004.6,+33.0,022,0163,1788094824,24.372 66,0004,0006,1004.6,+33.8,021,0141,1788095124,24.341 64,0004,0006,1004.5,+34.4,022,0170,1788095424,24.339 61,0004,0006,1004.3,+33.5,022,0150,1788095724,24.349 66,0005,0007,1004.5,+33.7,022,0138,1788096024,24.341 66,0006,0008,1004.6,+33.2,022,0170,1788096324,24.453 64,0003,0005,1004.3,+33.0,022,0160,1788096924,24.473 64,0008,0011,1004.4,+33.5,022,0180,1788097224,24.49 66,0005,0007,1004.1,+32.8,022,0170,1788097524,24.488 66,0005,0007,1004.2,+32.7,022,0160,1788097824,24.48 66,0005,0007,1004.2,+33.4,022,0146,1788098124,24.508 59,0007,0010,1004.2,+33.0,022,0158,1788098424,24.473 64,0009,0012,1004.1,+33.0,022,0162,1788098724,24.477 66,0009,0012,1003.9,+33.0,023,0153,1788099024,24.454 66,0004,0006,1004.2,+33.0,023,0144,1788099324,24.456 66,0007,0010,1004.2,+32.7,024,0162,1788099624,24.45 64,0007,0010,1004.0,+32.5,025,0157,1788099924,24.551 64,0005,0007,1003.9,+32.6,024,0176,1788100224,24.617 66,0005,0007,1004.0,+32.5,024,0157,1788100524,24.596 64,0009,0012,1003.9,+32.6,024,0155,1788100824,24.583 64,0007,0010,1004.0,+32.5,023,0155,1788101124,24.593 59,0008,0011,1004.0,+32.7,023,0146,1788101424,24.569 66,0006,0008,1003.9,+32.9,022,0150,1788101724,24.57 61,0005,0007,1003.9,+32.4,022,0163,1788102024,24.571 64,0006,0008,1003.9,+32.5,023,0140,1788102324,24.577 70,0005,0007,1004.0,+32.5,023,0148,1788102624,24.569 61,0008,0011,1003.7,+32.5,022,0158,1788102924,24.557 64,0007,0010,1003.8,+32.4,022,0148,1788103224,24.56 66,0005,0007,1003.9,+32.5,023,0166,1788103524,24.649 66,0007,0010,1003.9,+32.6,022,0130,1788103824,24.71 64,0009,0012,1003.9,+32.5,023,0151,1788104124,24.717 59,0008,0011,1003.8,+32.3,023,0150,1788104724,24.695 64,0007,0010,1003.7,+32.4,023,0134,1788105024,24.685 64,0004,0006,1004.1,+32.2,023,0149,1788105324,24.692 61,0007,0010,1003.8,+32.1,023,0176,1788105624,24.694 61,0021,0028,1004.0,+32.0,024,0152,1788105924,24.677 64,0005,0007,1003.7,+31.2,026,0149,1788106824,24.656 64,0005,0007,1003.6,+30.8,027,0146,1788107124,24.757 64,0007,0010,1003.9,+30.2,029,0137,1788107424,24.822 64,0009,0012,1003.6,+30.1,029,0168,1788107724,24.809 66,0004,0006,1003.7,+29.8,029,0157,1788108024,24.81 61,0004,0006,1003.7,+29.4,030,0148,1788108324,24.8 64,0014,0018,1004.0,+29.0,031,0184,1788108624,24.793 64,0005,0007,1003.9,+28.6,032,0187,1788108924,24.806 59,0015,0021,1003.7,+28.2,033,0141,1788109224,24.781 66,0029,0039,1003.7,+27.8,033,0155,1788109524,24.778 66,0023,0031,1003.6,+27.8,032,0169,1788109824,24.772 64,0009,0012,1003.8,+27.3,033,0153,1788110124,24.771 66,0007,0010,1004.1,+27.2,033,0126,1788110424,24.748 66,0015,0021,1003.9,+27.1,034,0151,1788110724,24.845 64,0011,0015,1004.0,+27.0,034,0172,1788111024,24.892 66,0010,0013,1004.2,+27.5,032,0154,1788111324,24.893 64,0004,0006,1004.4,+27.4,033,0179,1788111624,24.902 66,0008,0011,1004.4,+27.3,033,0138,1788111924,24.887 66,0007,0010,1004.4,+27.3,034,0145,1788112224,24.887 64,0008,0011,1004.7,+27.1,034,0132,1788112524,24.887 66,0011,0015,1004.6,+27.1,034,0167,1788112824,24.885 61,0020,0027,1004.8,+26.9,035,0152,1788113124,24.895 64,0006,0008,1004.7,+26.7,035,0148,1788113424,24.867 64,0006,0008,1005.0,+26.7,035,0158,1788113724,24.844 59,0006,0008,1005.0,+26.1,037,0167,1788114024,24.849 59,0005,0007,1005.0,+26.0,038,0175,1788114324,24.95 70,0006,0008,1005.1,+25.6,038,0149,1788114624,24.988 64,0007,0010,1005.4,+25.5,039,0152,1788114925,25.003 61,0007,0010,1006.9,+20.9,049,0177,1788130838,38.772 61,0004,0006,1007.0,+21.0,049,0179,1788131138,38.766 74,0006,0008,1006.9,+21.0,049,0158,1788131438,38.765 61,0003,0005,1007.1,+20.8,050,0171,1788131738,38.778 61,0005,0007,1007.0,+20.7,050,0164,1788132038,38.758 64,0007,0010,1006.8,+20.5,050,0164,1788132338,38.867 64,0005,0007,1007.2,+20.3,051,0145,1788132638,38.902 64,0006,0008,1006.8,+20.4,051,0171,1788132938,38.917 64,0005,0007,1007.0,+20.3,052,0179,1788133238,38.88 64,0005,0007,1006.9,+20.1,052,0146,1788133538,38.87 66,0004,0006,1006.8,+20.1,052,0154,1788133838,38.864 66,0007,0010,1007.1,+20.1,052,0160,1788134138,38.866 64,0003,0005,1007.0,+20.1,052,0161,1788134438,38.869 66,0004,0006,1007.0,+20.1,051,0149,1788135038,38.896 64,0004,0006,1007.0,+19.9,052,0160,1788135338,38.849 66,0004,0006,1006.9,+19.8,053,0162,1788135638,38.854 64,0004,0006,1006.9,+19.9,052,0155,1788135938,38.949 61,0006,0008,1006.9,+19.8,053,0180,1788136238,38.998 64,0008,0011,1007.0,+19.7,053,0151,1788136538,38.993 64,0005,0007,1006.9,+19.5,054,0152,1788136838,38.985 64,0003,0005,1006.9,+19.6,054,0152,1788137138,38.973 66,0004,0006,1007.1,+19.3,055,0155,1788137438,38.996 61,0007,0010,1006.9,+19.4,055,0158,1788137738,38.969 64,0005,0007,1007.1,+19.4,055,0131,1788138038,38.966 66,0006,0008,1007.3,+19.3,055,0173,1788138338,38.955 66,0005,0007,1006.8,+19.2,055,0128,1788138638,38.944 61,0005,0007,1007.1,+19.0,056,0146,1788138938,38.942 59,0005,0007,1007.0,+18.9,057,0146,1788139238,38.962 61,0007,0010,1007.1,+18.9,056,0146,1788139539,39.037 64,0004,0006,1006.9,+18.8,057,0159,1788139839,39.081 61,0003,0005,1006.8,+18.8,057,0152,1788140139,39.065 61,0004,0006,1007.0,+18.9,057,0155,1788140439,39.074 64,0008,0011,1006.9,+18.8,057,0157,1788140739,39.087 70,0004,0006,1007.0,+18.7,058,0159,1788141039,39.055 64,0006,0008,1007.1,+18.6,058,0154,1788141339,39.054 64,0003,0005,1006.7,+18.6,058,0132,1788141639,39.055 64,0004,0006,1006.8,+18.4,059,0146,1788141939,39.044 61,0006,0008,1007.1,+18.5,058,0146,1788142239,39.035 61,0005,0007,1007.1,+18.4,059,0164,1788142539,39.023 64,0004,0006,1007.0,+18.5,059,0161,1788142839,39.06 61,0005,0007,1006.8,+18.5,059,0163,1788143139,39.134 61,0004,0006,1007.0,+18.2,060,0178,1788143439,39.182 70,0004,0006,1006.8,+18.3,060,0162,1788143739,39.168 70,0007,0010,1007.0,+18.1,060,0160,1788144039,39.168 66,0006,0008,1007.0,+18.1,060,0139,1788144339,39.149 64,0006,0008,1007.1,+18.1,060,0150,1788144639,39.161 61,0005,0007,1006.9,+18.0,061,0168,1788144939,39.212 66,0009,0012,1007.2,+17.9,061,0151,1788145239,39.141 66,0003,0005,1007.2,+17.9,061,0146,1788145539,39.146 66,0004,0006,1007.0,+18.1,061,0147,1788145839,39.128 61,0003,0005,1006.9,+18.1,060,0132,1788146139,39.127 64,0006,0008,1007.1,+17.8,061,0158,1788146439,39.121 64,0005,0007,1007.1,+17.9,061,0140,1788146739,39.22 61,0004,0006,1007.3,+17.9,060,0150,1788147039,39.261 66,0006,0008,1007.3,+17.8,061,0163,1788147339,39.278 61,0007,0010,1007.1,+17.7,061,0150,1788147639,39.253 64,0007,0010,1007.0,+18.0,059,0149,1788147939,39.253 61,0006,0008,1006.9,+17.7,060,0159,1788148239,39.25 66,0007,0010,1007.1,+17.8,060,0158,1788148539,39.239 66,0008,0011,1007.1,+17.8,060,0190,1788148839,39.23 70,0008,0011,1007.4,+17.8,060,0153,1788149139,39.222 59,0008,0011,1007.4,+18.0,060,0155,1788149439,39.241 64,0012,0016,1007.5,+17.9,060,0176,1788149739,39.214 66,0007,0010,1007.2,+18.0,060,0167,1788150039,39.231 61,0007,0010,1007.3,+18.2,060,0142,1788150339,39.301 64,0006,0008,1007.3,+18.3,060,0170,1788150639,39.357 64,0006,0008,1007.1,+18.4,059,0141,1788150939,39.355 61,0009,0012,1007.1,+18.4,059,0176,1788151239,39.351 64,0007,0010,1007.4,+18.7,058,0163,1788151539,39.337 64,0007,0010,1007.2,+18.6,058,0156,1788151839,39.345 61,0004,0006,1007.3,+19.0,057,0171,1788152139,39.318 64,0005,0007,1007.5,+19.1,057,0154,1788152439,39.326 61,0007,0010,1007.5,+19.1,057,0188,1788152739,39.327 66,0006,0008,1007.6,+19.2,057,0172,1788153039,39.318 64,0008,0011,1007.2,+19.4,057,0139,1788153339,39.318 61,0006,0008,1007.4,+19.6,056,0159,1788153639,39.314 66,0008,0011,1007.5,+20.1,055,0169,1788153939,39.409 66,0005,0007,1007.5,+20.2,055,0173,1788154239,39.458 61,0008,0011,1007.5,+20.3,055,0162,1788154539,39.45 61,0009,0012,1007.6,+20.5,054,0149,1788154839,39.438 64,0005,0007,1007.5,+20.9,053,0172,1788155139,39.446 61,0005,0007,1007.8,+21.1,053,0162,1788155439,39.46 66,0003,0005,1007.6,+21.1,052,0181,1788155739,39.453 61,0005,0007,1007.7,+21.4,052,0157,1788156039,39.419 64,0004,0006,1007.4,+21.8,051,0150,1788156339,39.422 64,0006,0008,1007.4,+22.0,051,0136,1788156639,39.419 64,0008,0011,1007.4,+22.1,051,0180,1788156939,39.431 64,0004,0006,1007.4,+22.5,050,0167,1788157239,39.414 61,0006,0008,1007.3,+22.7,050,0169,1788157539,39.524 61,0005,0007,1007.2,+22.8,050,0160,1788157839,39.56 59,0008,0011,1007.2,+22.9,050,0170,1788158139,39.553 61,0007,0010,1007.0,+23.3,049,0184,1788158439,39.561 61,0007,0010,1007.2,+23.6,049,0170,1788158739,39.542 64,0011,0015,1007.3,+23.4,050,0163,1788159039,39.537 64,0007,0010,1007.3,+23.8,049,0140,1788159339,39.547 66,0006,0008,1007.0,+24.0,048,0180,1788159639,39.541 70,0004,0006,1007.0,+24.3,047,0163,1788159939,39.527 64,0004,0006,1006.8,+24.7,045,0168,1788160239,39.535 64,0003,0005,1006.8,+24.9,045,0169,1788160539,39.519 66,0005,0007,1007.0,+25.2,042,0153,1788160839,39.512 61,0007,0010,1006.9,+25.4,041,0147,1788161139,39.631 64,0003,0005,1006.8,+25.6,039,0133,1788161439,39.674 61,0007,0010,1006.8,+25.7,039,0172,1788161739,39.658 66,0006,0008,1006.7,+26.3,038,0155,1788162039,39.669 64,0006,0008,1006.8,+26.3,037,0147,1788162339,39.662 66,0003,0005,1006.7,+26.0,038,0150,1788162639,39.664 61,0004,0006,1006.8,+26.5,038,0150,1788162939,39.637 64,0005,0007,1006.9,+27.5,036,0155,1788163239,39.666 64,0006,0008,1006.7,+27.2,035,0165,1788163539,39.663 61,0007,0010,1006.9,+27.4,035,0134,1788163839,39.621 64,0005,0007,1006.7,+27.3,035,0184,1788164139,39.645 64,0003,0005,1006.4,+27.6,034,0175,1788164439,39.621 61,0006,0008,1006.4,+27.8,034,0139,1788164739,39.736 61,0006,0008,1006.5,+28.0,035,0151,1788165039,39.769 64,0007,0010,1006.7,+28.8,034,0162,1788165339,39.835 66,0004,0006,1006.6,+28.1,033,0174,1788165639,39.776 64,0003,0005,1006.6,+28.3,032,0164,1788165939,39.788 61,0007,0010,1006.3,+28.7,031,0160,1788166239,39.777 64,0003,0005,1006.6,+28.8,030,0130,1788166539,39.76 64,0005,0007,1006.4,+28.8,029,0139,1788166839,39.76 64,0005,0007,1006.2,+29.3,026,0167,1788167139,39.757 61,0003,0005,1006.3,+29.4,028,0168,1788167439,39.747 64,0005,0007,1005.9,+29.1,028,0161,1788167739,39.732 61,0005,0007,1005.9,+29.8,028,0137,1788168039,39.728 61,0004,0006,1005.9,+29.5,029,0156,1788168339,39.828 64,0005,0007,1006.1,+30.1,028,0141,1788168639,39.886 64,0005,0007,1006.1,+30.0,028,0174,1788168939,39.873 66,0006,0008,1005.8,+30.0,029,0154,1788169239,39.887 66,0005,0007,1005.7,+30.3,029,0183,1788169539,39.875 64,0005,0007,1005.9,+30.2,028,0165,1788169839,39.853 61,0013,0017,1005.7,+30.7,029,0173,1788170139,39.854 66,0005,0007,1005.7,+31.1,028,0146,1788170439,39.854 64,0005,0007,1005.6,+31.0,028,0167,1788170739,39.851 64,0003,0005,1005.6,+31.4,028,0161,1788171039,39.84 64,0004,0006,1005.4,+31.1,028,0173,1788171339,39.822 64,0003,0005,1005.3,+31.6,027,0169,1788171639,39.83 64,0006,0008,1005.3,+31.7,027,0146,1788171939,39.936 61,0004,0006,1005.1,+31.6,027,0146,1788172239,39.995 61,0003,0005,1005.4,+31.7,027,0153,1788172539,39.988 64,0004,0006,1005.3,+31.6,027,0160,1788172839,39.98 70,0004,0006,1005.1,+31.8,026,0192,1788173139,39.97 64,0003,0005,1005.0,+32.3,026,0155,1788173439,39.994 64,0004,0006,1005.0,+31.7,026,0151,1788173739,39.969 64,0003,0005,1005.1,+32.3,025,0144,1788174039,39.95 64,0004,0006,1005.1,+32.3,025,0161,1788174339,39.962 59,0003,0005,1004.9,+32.5,025,0154,1788174639,39.935 70,0003,0005,1004.9,+32.8,025,0166,1788174939,39.938 61,0007,0010,1005.0,+33.0,024,0156,1788175239,39.94 64,0007,0010,1004.9,+32.6,025,0172,1788175540,40.04 64,0005,0007,1004.7,+32.8,024,0155,1788175840,40.095 61,0004,0006,1004.7,+33.1,024,0170,1788176140,40.092 64,0005,0007,1004.7,+33.0,024,0157,1788176440,40.086 61,0006,0008,1004.5,+33.3,024,0158,1788176740,40.08 61,0005,0007,1004.4,+32.7,023,0174,1788177040,40.077 64,0004,0006,1004.6,+32.9,023,0162,1788177340,40.074 61,0005,0007,1004.5,+33.8,023,0170,1788177640,40.082 64,0006,0008,1004.6,+33.3,022,0165,1788177940,40.068 66,0005,0007,1004.2,+33.4,023,0181,1788178240,40.064 66,0006,0008,1004.3,+33.5,023,0169,1788178540,40.064 64,0004,0006,1004.2,+33.5,023,0146,1788178840,40.068 64,0005,0007,1004.3,+33.6,022,0154,1788179140,40.184 61,0005,0007,1004.4,+33.5,022,0144,1788179440,40.209 57,0005,0007,1004.0,+33.4,022,0165,1788179740,40.197 61,0007,0010,1004.1,+33.3,022,0169,1788180040,40.202 61,0006,0008,1004.1,+33.8,021,0138,1788180340,40.195 64,0007,0010,1004.1,+33.8,022,0154,1788180640,40.22 64,0008,0011,1004.0,+33.4,022,0160,1788180940,40.179 64,0004,0006,1003.9,+34.1,022,0152,1788181240,40.184 66,0005,0007,1003.8,+33.9,021,0138,1788181540,40.183 66,0004,0006,1003.7,+33.9,021,0178,1788181840,40.167 59,0004,0006,1003.9,+33.4,021,0153,1788182140,40.165 64,0008,0011,1003.9,+33.7,021,0149,1788182440,40.159 61,0009,0012,1003.8,+33.6,021,0174,1788182740,40.271 61,0006,0008,1003.4,+33.5,021,0139,1788183040,40.306 66,0005,0007,1003.7,+33.3,021,0154,1788183340,40.294 61,0011,0015,1003.4,+33.0,021,0154,1788183640,40.309 61,0009,0012,1003.2,+33.4,021,0138,1788183940,40.303 61,0006,0008,1003.4,+33.4,021,0174,1788184240,40.305 64,0007,0010,1003.4,+33.3,021,0168,1788184540,40.305 64,0007,0010,1003.2,+33.4,020,0150,1788184840,40.291 61,0005,0007,1003.5,+33.5,021,0161,1788185140,40.314 61,0009,0012,1003.3,+33.4,021,0138,1788185440,40.275 64,0007,0010,1003.4,+33.4,021,0193,1788185740,40.273 61,0010,0013,1003.1,+33.4,021,0154,1788186040,40.274 61,0008,0011,1003.2,+33.4,021,0151,1788186340,40.371 59,0007,0010,1003.5,+33.6,021,0121,1788186940,40.431 57,0009,0012,1003.1,+33.3,020,0147,1788187240,40.422 64,0009,0012,1003.2,+33.2,020,0171,1788187540,40.405 66,0010,0013,1003.4,+33.1,021,0160,1788187840,40.409 61,0008,0011,1003.4,+33.0,021,0133,1788188140,40.411 61,0006,0008,1003.1,+32.7,021,0174,1788188740,40.404 64,0007,0010,1003.1,+32.9,021,0168,1788189040,40.384 64,0015,0021,1003.1,+32.9,021,0144,1788189340,40.4 64,0008,0011,1003.3,+33.0,020,0152,1788189640,40.378 66,0009,0012,1003.4,+32.8,021,0138,1788189940,40.522 61,0007,0010,1003.4,+32.8,021,0165,1788190240,40.54 64,0007,0010,1003.2,+32.8,021,0163,1788190540,40.535 59,0014,0018,1003.2,+32.9,021,0148,1788190840,40.518 59,0007,0010,1003.3,+32.7,021,0162,1788191140,40.515 61,0008,0011,1003.1,+32.8,021,0155,1788191440,40.518 61,0005,0007,1003.4,+32.7,021,0166,1788192040,40.51 64,0008,0011,1003.3,+32.6,021,0170,1788192340,40.512 61,0006,0008,1003.1,+32.4,021,0152,1788192640,40.503 61,0008,0011,1003.3,+32.2,022,0156,1788192940,40.487 66,0013,0017,1003.2,+31.8,022,0162,1788193240,40.502 64,0006,0008,1003.0,+31.6,023,0161,1788193540,40.591 61,0008,0011,1003.2,+31.1,024,0166,1788193840,40.642 66,0005,0007,1003.2,+30.7,025,0145,1788194140,40.648 64,0009,0012,1003.2,+30.2,026,0149,1788194440,40.635 61,0006,0008,1003.5,+30.0,026,0164,1788194740,40.635 61,0006,0008,1003.2,+29.8,027,0167,1788195040,40.631 66,0005,0007,1003.2,+29.6,027,0146,1788195340,40.628 61,0006,0008,1003.4,+29.5,026,0147,1788195640,40.608 61,0012,0016,1003.2,+29.3,027,0174,1788195940,40.609 64,0010,0013,1003.2,+29.1,026,0152,1788196240,40.599 64,0006,0008,1003.3,+28.8,026,0170,1788196840,40.593 61,0008,0011,1003.6,+28.6,027,0150,1788197140,40.69 70,0007,0010,1003.5,+28.4,026,0164,1788197440,40.749 66,0005,0007,1003.7,+28.2,026,0148,1788197740,40.77 66,0007,0010,1003.8,+28.0,026,0161,1788198040,40.737 61,0007,0010,1003.8,+27.8,027,0156,1788198340,40.724 66,0007,0010,1004.2,+27.7,027,0169,1788198640,40.709 59,0005,0007,1003.9,+27.5,027,0174,1788198940,40.732 64,0010,0013,1004.1,+27.1,028,0145,1788199240,40.705 66,0006,0008,1004.2,+26.9,028,0145,1788199540,40.702 66,0006,0008,1004.1,+26.5,030,0167,1788199840,40.706 61,0010,0013,1004.5,+26.4,029,0163,1788200140,40.693 61,0008,0011,1004.2,+26.2,030,0148,1788200440,40.694 66,0005,0007,1004.5,+25.7,031,0157,1788200740,40.774 70,0011,0015,1004.7,+25.6,032,0151,1788201040,40.832 64,0017,0023,1004.6,+25.4,033,0173,1788201340,40.835 66,0009,0012,1004.6,+25.1,033,0154,1788201640,40.835 61,0006,0008,1004.6,+24.8,035,0163,1788201940,40.822 66,0006,0008,1005.0,+24.9,034,0161,1788202240,40.82 61,0006,0008,1004.8,+24.8,034,0153,1788202540,40.818 61,0011,0015,1004.9,+24.9,034,0136,1788202840,40.798 66,0010,0013,1005.2,+24.7,035,0161,1788203140,40.805 64,0005,0007,1005.3,+25.2,033,0142,1788203440,40.815 61,0009,0012,1004.9,+24.9,034,0136,1788203740,40.78 61,0005,0007,1005.2,+24.8,034,0164,1788204040,40.771 61,0004,0006,1005.4,+24.5,035,0157,1788204340,40.877 61,0005,0007,1005.5,+24.1,036,0143,1788204640,40.922 64,0009,0012,1005.7,+24.1,036,0138,1788204940,40.913 66,0006,0008,1005.4,+23.9,036,0144,1788205240,40.904 61,0006,0008,1005.6,+23.6,037,0140,1788205540,40.909 66,0006,0008,1005.5,+23.3,038,0156,1788205840,40.913 66,0008,0011,1005.5,+23.8,037,0164,1788206440,40.894 61,0007,0010,1005.7,+23.5,038,0160,1788206740,40.888 61,0006,0008,1005.6,+23.2,040,0167,1788207040,40.904 64,0004,0006,1005.7,+23.2,038,0153,1788207340,40.873 64,0006,0008,1005.9,+23.4,038,0166,1788207640,40.871 61,0003,0005,1005.7,+23.1,039,0164,1788207940,40.982 70,0003,0005,1005.7,+23.0,039,0164,1788208241,41.022 61,0004,0006,1006.0,+22.9,039,0136,1788208541,41.02 64,0005,0007,1005.8,+22.6,040,0153,1788208841,41.008 64,0005,0007,1005.8,+22.3,041,0151,1788209441,41.003 61,0007,0010,1006.3,+22.2,041,0149,1788209741,41.004 64,0004,0006,1005.9,+21.9,042,0138,1788210040,40.999 64,0011,0015,1006.2,+22.5,039,0146,1788210340,40.991 61,0006,0008,1005.9,+22.4,040,0159,1788210640,40.97 66,0004,0006,1006.1,+22.0,041,0153,1788210940,40.977 64,0003,0005,1006.1,+21.8,042,0156,1788211240,40.965 61,0005,0007,1005.9,+22.0,039,0152,1788211841,41.102 61,0003,0005,1006.1,+21.6,041,0161,1788212141,41.174 61,0004,0006,1005.9,+21.5,041,0171,1788212441,41.104 66,0005,0007,1005.9,+21.5,041,0196,1788212741,41.1 64,0004,0006,1005.8,+21.3,042,0153,1788213041,41.08 70,0004,0006,1005.9,+21.6,040,0142,1788213341,41.082 59,0006,0008,1005.6,+21.4,041,0165,1788213641,41.085 61,0006,0008,1005.8,+21.4,041,0144,1788213941,41.065 59,0004,0006,1005.6,+21.2,041,0168,1788214241,41.076 70,0007,0010,1005.9,+21.7,040,0150,1788214541,41.079 61,0008,0011,1005.7,+21.2,042,0173,1788214841,41.046 64,0010,0013,1005.7,+20.8,043,0160,1788215141,41.16 64,0003,0005,1005.8,+21.2,042,0160,1788215441,41.218 70,0004,0006,1005.8,+20.7,043,0172,1788215741,41.201 64,0004,0006,1005.9,+20.6,044,0152,1788216041,41.189 64,0005,0007,1005.8,+20.7,043,0151,1788216341,41.185 64,0006,0008,1005.9,+20.6,044,0159,1788216641,41.185 64,0006,0008,1005.7,+20.7,044,0154,1788216941,41.181 61,0006,0008,1005.8,+21.0,043,0180,1788217241,41.165 66,0006,0008,1005.7,+20.8,044,0151,1788217541,41.166 64,0010,0013,1005.9,+20.6,044,0140,1788217841,41.163 64,0012,0016,1005.9,+20.3,045,0184,1788218141,41.172 64,0006,0008,1005.9,+20.1,046,0160,1788218441,41.155 66,0004,0006,1005.9,+19.9,046,0184,1788218741,41.254 64,0006,0008,1005.7,+19.8,047,0159,1788219041,41.297 61,0005,0007,1005.6,+19.9,047,0168,1788219341,41.306 61,0012,0016,1005.8,+19.7,047,0153,1788219641,41.29 59,0006,0008,1005.5,+19.9,047,0142,1788219941,41.276 64,0005,0007,1005.7,+19.8,047,0152,1788220241,41.281 61,0002,0003,1005.6,+19.6,048,0189,1788220541,41.262 70,0007,0010,1005.7,+19.7,048,0132,1788220841,41.254 64,0006,0008,1005.5,+19.9,048,0154,1788221141,41.268 64,0005,0007,1005.7,+19.6,049,0156,1788221442,42.586 64,0004,0006,1005.5,+19.5,050,0176,1788221741,41.252 64,0004,0006,1005.7,+19.5,050,0148,1788222041,41.263 59,0004,0006,1005.8,+19.4,051,0175,1788222341,41.347 64,0003,0005,1005.5,+19.7,052,0186,1788222941,41.393 64,0004,0006,1005.6,+19.4,053,0171,1788223241,41.389 64,0006,0008,1005.5,+19.5,053,0163,1788223541,41.381 64,0005,0007,1005.5,+19.7,053,0135,1788223841,41.379 61,0006,0008,1005.7,+19.7,053,0162,1788224141,41.362 64,0003,0005,1005.4,+19.6,054,0178,1788224441,41.371 64,0004,0006,1005.4,+19.2,056,0148,1788224741,41.375 64,0003,0005,1005.5,+19.2,055,0161,1788225041,41.37 64,0010,0013,1005.7,+19.1,056,0152,1788225341,41.364 64,0004,0006,1005.6,+18.8,057,0141,1788225641,41.352 61,0002,0003,1006.0,+18.8,057,0155,1788225941,41.449 61,0004,0006,1005.8,+18.7,058,0132,1788226241,41.499 59,0006,0008,1005.7,+18.5,059,0144,1788226541,41.486 64,0004,0006,1005.6,+18.6,059,0172,1788226841,41.504 64,0004,0006,1005.6,+18.3,060,0172,1788227141,41.482 61,0004,0006,1005.8,+18.3,060,0160,1788227441,41.472 64,0006,0008,1005.7,+18.2,060,0185,1788227741,41.469 64,0009,0012,1005.4,+18.2,061,0159,1788228041,41.453 61,0008,0011,1005.7,+18.1,061,0159,1788228341,41.455 61,0004,0006,1005.5,+18.2,061,0161,1788228641,41.444 64,0005,0007,1005.5,+18.0,062,0162,1788228941,41.433 61,0007,0010,1005.7,+17.9,062,0166,1788229241,41.433 70,0002,0003,1005.6,+17.8,061,0155,1788229541,41.536 64,0005,0007,1005.4,+17.7,062,0182,1788229841,41.586 64,0004,0006,1005.6,+17.8,061,0174,1788230141,41.577 64,0005,0007,1005.9,+17.9,061,0152,1788230441,41.577 64,0004,0006,1005.5,+17.6,061,0184,1788230741,41.565 64,0007,0010,1005.6,+17.3,061,0167,1788231041,41.563 64,0004,0006,1005.5,+17.4,060,0147,1788231341,41.56 64,0007,0010,1005.3,+17.3,059,0160,1788231641,41.553 64,0005,0007,1005.9,+17.2,060,0155,1788231941,41.617 64,0006,0008,1005.6,+17.3,059,0165,1788232241,41.538 61,0004,0006,1005.7,+17.3,059,0182,1788232541,41.602 64,0005,0007,1006.0,+17.3,060,0142,1788233441,41.682 59,0008,0011,1006.0,+17.3,060,0163,1788233741,41.693 64,0004,0006,1005.8,+17.1,061,0164,1788234041,41.67 61,0007,0010,1005.6,+17.0,061,0187,1788234341,41.668 61,0012,0016,1005.9,+17.2,061,0169,1788234641,41.667 74,0012,0016,1005.7,+17.2,061,0153,1788234941,41.68 61,0006,0008,1005.7,+17.5,060,0164,1788235241,41.657 66,0007,0010,1005.8,+17.4,060,0153,1788235541,41.648 66,0005,0007,1005.8,+17.4,060,0142,1788235841,41.656 66,0007,0010,1006.0,+17.6,060,0170,1788236141,41.649 59,0007,0010,1005.7,+17.7,060,0187,1788236441,41.636 64,0007,0010,1005.9,+17.6,060,0190,1788236741,41.744 64,0007,0010,1005.6,+17.8,060,0153,1788237041,41.805 64,0009,0012,1006.1,+18.0,059,0180,1788237341,41.769 64,0006,0008,1006.0,+17.9,060,0185,1788237641,41.784 64,0004,0006,1005.9,+18.1,059,0154,1788237941,41.753 64,0012,0016,1005.8,+17.9,060,0148,1788238241,41.761 64,0013,0017,1005.9,+18.4,058,0172,1788238541,41.743 64,0004,0006,1005.9,+18.4,058,0160,1788238841,41.732 70,0007,0010,1005.9,+18.8,058,0154,1788239441,41.743 64,0006,0008,1005.9,+18.7,058,0157,1788239741,41.736 61,0005,0007,1005.8,+19.0,058,0173,1788240041,41.725 66,0005,0007,1005.8,+19.4,059,0172,1788240341,41.833 66,0004,0006,1006.0,+19.7,059,0176,1788240641,41.882 64,0004,0006,1005.7,+19.8,060,0163,1788240941,41.879 64,0007,0010,1005.9,+20.1,058,0173,1788241241,41.885 61,0004,0006,1005.7,+20.4,060,0164,1788241541,41.866 64,0004,0006,1005.8,+20.5,062,0135,1788241841,41.857 64,0010,0013,1006.0,+20.5,063,0167,1788242141,41.859 64,0006,0008,1005.8,+20.7,062,0173,1788242441,41.861 61,0010,0013,1005.8,+21.3,060,0172,1788242748,48.816 64,0005,0007,1006.1,+21.3,060,0149,1788243041,41.844 64,0008,0011,1005.9,+21.5,061,0149,1788243341,41.862 64,0008,0011,1006.0,+21.7,061,0175,1788243641,41.828 66,0006,0008,1005.9,+22.0,060,0182,1788243941,41.944 66,0004,0006,1005.9,+22.0,061,0170,1788244241,41.98 64,0004,0006,1005.8,+22.3,062,0142,1788244541,41.974 64,0007,0010,1005.8,+22.4,062,0155,1788244841,41.969 64,0004,0006,1005.9,+22.7,061,0164,1788245141,41.961 66,0005,0007,1005.8,+23.1,059,0125,1788245441,41.953 64,0013,0017,1006.0,+23.2,058,0156,1788245741,41.986 61,0013,0017,1005.8,+23.7,057,0133,1788246041,41.953 64,0007,0010,1006.1,+23.7,057,0172,1788246341,41.942 61,0004,0006,1006.0,+24.0,056,0168,1788246941,41.989 61,0005,0007,1006.2,+24.5,055,0151,1788247242,42.048 66,0004,0006,1006.1,+24.9,053,0144,1788247542,42.037 64,0005,0007,1006.0,+25.1,051,0164,1788247842,42.085 59,0009,0012,1006.2,+25.2,051,0176,1788248142,42.077 70,0011,0015,1006.3,+25.1,051,0150,1788248442,42.074 64,0005,0007,1006.1,+25.1,052,0172,1788248742,42.068 64,0003,0005,1005.9,+25.3,050,0183,1788249042,42.077 61,0003,0005,1006.0,+25.5,048,0129,1788249342,42.071 64,0004,0006,1006.0,+25.5,048,0156,1788249642,42.055 61,0004,0006,1005.7,+25.9,045,0121,1788249942,42.711 61,0011,0015,1005.8,+25.9,044,0156,1788250242,42.051 61,0005,0007,1005.6,+26.4,044,0137,1788250542,42.063 64,0005,0007,1005.5,+26.2,043,0161,1788250842,42.035 59,0006,0008,1005.7,+26.6,040,0177,1788251142,42.14 59,0005,0007,1005.4,+26.7,040,0154,1788251442,42.184 64,0005,0007,1005.8,+26.9,038,0125,1788251742,42.182 59,0005,0007,1005.8,+27.2,038,0173,1788252042,42.168 59,0007,0010,1005.7,+27.5,037,0179,1788252342,42.175 59,0004,0006,1005.6,+28.1,037,0148,1788252642,42.185 59,0009,0012,1005.4,+28.1,036,0156,1788252942,42.169 59,0004,0006,1005.8,+28.0,036,0159,1788253242,42.162 59,0004,0006,1005.6,+28.3,036,0149,1788253542,42.163 61,0008,0011,1005.3,+28.2,037,0144,1788253842,42.15 61,0009,0012,1005.7,+28.7,036,0147,1788254142,42.169 64,0004,0006,1005.4,+28.9,036,0155,1788254442,42.141 61,0016,0022,1005.3,+28.9,035,0145,1788255042,42.299 64,0004,0006,1005.5,+28.6,035,0160,1788255342,42.311 61,0003,0005,1005.1,+29.6,034,0148,1788255642,42.3 66,0005,0007,1005.1,+29.8,033,0149,1788255942,42.292 61,0004,0006,1005.3,+29.4,033,0140,1788256242,42.281 61,0004,0006,1005.2,+30.1,031,0143,1788256542,42.27 59,0006,0008,1005.1,+30.3,030,0151,1788256842,42.261 59,0006,0008,1005.2,+29.6,031,0156,1788257142,42.265 70,0003,0005,1005.1,+30.4,031,0172,1788257442,42.259 61,0004,0006,1004.9,+30.7,030,0164,1788257742,42.257 66,0003,0005,1004.9,+30.6,029,0165,1788258342,42.429 64,0007,0010,1004.8,+31.3,029,0160,1788258642,42.396 61,0004,0006,1004.7,+31.4,028,0152,1788258942,42.395 59,0008,0011,1004.7,+31.7,028,0173,1788259242,42.389 64,0004,0006,1004.6,+31.6,028,0182,1788259542,42.398 59,0003,0005,1004.5,+31.6,028,0160,1788260142,42.371 59,0008,0011,1004.5,+32.5,026,0172,1788260442,42.374 59,0010,0013,1004.3,+32.6,026,0124,1788260742,42.383 61,0006,0008,1004.6,+33.3,026,0146,1788261042,42.374 59,0004,0006,1004.4,+33.6,025,0171,1788261342,42.36 61,0006,0008,1004.2,+32.5,026,0173,1788261642,42.357 59,0007,0010,1004.5,+33.3,026,0142,1788261942,42.465 64,0003,0005,1004.2,+33.7,025,0164,1788262242,42.517 66,0005,0007,1004.0,+33.2,026,0132,1788262542,42.518 66,0005,0007,1004.1,+33.1,025,0163,1788262842,42.508 64,0006,0008,1004.1,+33.7,024,0146,1788263142,42.506 61,0004,0006,1004.2,+33.0,025,0151,1788263442,42.516 61,0005,0007,1003.9,+32.6,025,0142,1788263742,42.517 64,0010,0013,1004.2,+33.1,025,0158,1788264042,42.515 59,0008,0011,1004.0,+32.7,025,0163,1788264342,42.493 64,0011,0015,1003.7,+32.9,025,0147,1788264642,42.501 61,0005,0007,1003.9,+32.6,025,0150,1788264942,42.493 64,0006,0008,1003.9,+33.0,025,0152,1788265242,42.509 64,0004,0006,1003.7,+33.2,025,0147,1788266142,42.622 66,0006,0008,1003.4,+33.5,025,0161,1788266442,42.619 64,0004,0006,1003.6,+33.5,025,0146,1788266742,42.621 61,0006,0008,1003.3,+33.5,026,0149,1788267042,42.613 57,0003,0005,1003.6,+33.2,025,0141,1788267342,42.67 61,0005,0007,1003.5,+33.4,025,0148,1788267642,42.627 61,0004,0006,1003.2,+33.8,023,0167,1788267942,42.617 64,0008,0011,1003.2,+33.8,024,0172,1788268243,43.276 64,0005,0007,1003.4,+33.3,025,0160,1788268542,42.604 59,0006,0008,1003.4,+33.3,025,0159,1788269142,42.694 66,0006,0008,1003.0,+33.3,025,0150,1788269742,42.743 99,0006,0008,1003.3,+33.3,024,0159,1788270042,42.733 66,0005,0007,1003.2,+33.8,023,0145,1788270342,42.761 66,0006,0008,1003.0,+34.0,024,0165,1788270642,42.733 64,0011,0015,1003.0,+33.9,023,0145,1788270942,42.747 61,0010,0013,1003.1,+34.4,021,0143,1788271242,42.724 64,0007,0010,1003.2,+33.9,023,0161,1788271542,42.719 59,0004,0006,1003.3,+34.3,022,0158,1788271842,42.718 59,0003,0005,1003.1,+34.0,022,0160,1788272142,42.709 61,0004,0006,1003.2,+34.2,022,0144,1788272442,42.712 64,0004,0006,1002.9,+33.9,022,0172,1788272742,42.824 59,0004,0006,1003.1,+34.1,022,0165,1788273042,42.86 64,0005,0007,1003.0,+33.9,022,0146,1788273342,42.885 61,0006,0008,1003.0,+33.6,022,0170,1788273642,42.856 59,0006,0008,1003.1,+33.8,022,0126,1788273942,42.855 61,0006,0008,1002.9,+33.5,022,0155,1788274243,43.079 61,0006,0008,1002.9,+33.8,023,0145,1788274542,42.83 59,0005,0007,1003.2,+33.8,023,0155,1788274842,42.837 59,0004,0006,1002.8,+33.9,022,0155,1788275142,42.83 64,0011,0015,1002.8,+33.8,022,0154,1788275442,42.835 61,0009,0012,1003.0,+33.7,023,0153,1788275742,42.823 66,0009,0012,1003.1,+33.7,022,0153,1788276042,42.811 61,0007,0010,1002.7,+33.5,024,0131,1788276342,42.925 66,0005,0007,1002.8,+33.7,023,0144,1788276642,42.961 64,0005,0007,1003.1,+33.7,023,0146,1788276942,42.971 61,0006,0008,1003.2,+33.7,023,0155,1788277542,42.99 59,0006,0008,1002.8,+33.7,022,0147,1788277842,42.939 61,0007,0010,1002.6,+33.5,023,0143,1788278142,42.939 59,0003,0005,1002.7,+33.6,023,0151,1788278442,42.965 59,0008,0011,1002.8,+33.5,023,0160,1788278742,42.94 59,0006,0008,1002.6,+33.0,024,0147,1788279042,42.931 66,0005,0007,1002.9,+33.0,023,0145,1788279342,42.926 61,0014,0018,1002.9,+32.4,025,0149,1788279642,42.923 66,0011,0015,1002.8,+31.9,026,0159,1788279943,43.018 66,0007,0010,1002.7,+31.6,027,0159,1788280243,43.071 64,0011,0015,1003.1,+31.2,028,0171,1788280543,43.101 59,0008,0011,1003.3,+30.6,030,0144,1788280843,43.063 64,0016,0022,1003.1,+30.2,031,0144,1788281143,43.052 59,0006,0008,1003.0,+29.7,032,0172,1788281443,43.052 57,0005,0007,1003.1,+29.2,034,0149,1788281743,43.05 66,0009,0012,1003.1,+29.1,032,0157,1788282043,43.044 61,0011,0015,1003.1,+28.7,033,0159,1788282343,43.027 64,0006,0008,1003.3,+28.3,034,0157,1788282643,43.036 64,0005,0007,1003.5,+28.1,033,0131,1788282943,43.03 64,0005,0007,1003.4,+28.0,034,0199,1788283243,43.015 61,0014,0018,1003.7,+27.9,034,0139,1788283543,43.133 64,0009,0012,1003.5,+27.4,035,0177,1788283843,43.171 61,0006,0008,1004.0,+27.5,034,0149,1788284143,43.191 64,0006,0008,1004.0,+27.5,034,0155,1788284443,43.152 61,0006,0008,1003.9,+27.0,036,0162,1788284743,43.148 64,0006,0008,1004.2,+26.9,036,0165,1788285043,43.15 66,0005,0007,1004.2,+26.5,037,0159,1788285343,43.148 70,0004,0006,1004.2,+26.8,036,0138,1788285643,43.13 59,0012,0016,1004.4,+26.9,036,0177,1788285943,43.183 59,0013,0017,1004.5,+26.7,037,0149,1788286243,43.121 61,0011,0015,1004.7,+26.7,037,0140,1788286543,43.114 66,0006,0008,1004.7,+26.6,037,0167,1788286843,43.121 59,0008,0011,1004.7,+26.6,036,0162,1788287143,43.224 64,0008,0011,1004.7,+26.3,038,0152,1788287443,43.268 66,0008,0011,1004.8,+26.2,037,0148,1788287743,43.271 59,0007,0010,1004.9,+26.1,037,0170,1788288043,43.26 59,0010,0013,1004.7,+26.3,036,0188,1788288343,43.251 66,0008,0011,1005.1,+26.1,037,0152,1788288643,43.256 66,0008,0011,1005.2,+25.8,038,0173,1788288943,43.252 64,0007,0010,1004.9,+25.8,037,0153,1788289243,43.244 61,0008,0011,1005.3,+25.9,036,0150,1788289543,43.236 66,0007,0010,1005.2,+25.8,037,0151,1788289843,43.22 66,0008,0011,1004.9,+25.6,037,0129,1788290143,43.23 61,0006,0008,1005.0,+25.6,036,0168,1788290443,43.215 64,0009,0012,1005.1,+26.0,034,0161,1788291043,43.391 66,0007,0010,1005.1,+25.8,034,0155,1788291343,43.364 64,0007,0010,1005.2,+25.7,034,0173,1788291643,43.345 61,0009,0012,1005.2,+25.7,033,0159,1788291943,43.366 61,0014,0018,1005.0,+25.8,034,0172,1788292243,43.334 70,0007,0010,1005.3,+25.3,036,0159,1788292543,43.325 66,0011,0015,1005.2,+25.1,036,0172,1788292843,43.333 64,0005,0007,1005.3,+25.1,036,0160,1788293143,43.325 59,0006,0008,1005.6,+24.9,036,0124,1788293443,43.314 59,0009,0012,1005.4,+24.8,037,0161,1788293743,43.322 66,0007,0010,1005.5,+24.7,038,0164,1788294043,43.308 61,0012,0016,1005.6,+24.7,038,0171,1788294343,43.407 59,0014,0018,1005.6,+24.5,039,0125,1788294643,43.451 66,0006,0008,1005.7,+24.6,039,0147,1788294943,43.453 61,0004,0006,1005.7,+24.3,040,0169,1788295243,43.436 64,0006,0008,1005.7,+24.6,040,0156,1788295543,43.43 61,0006,0008,1005.9,+24.3,041,0157,1788295843,43.442 61,0009,0012,1006.0,+24.0,042,0186,1788296143,43.434 59,0007,0010,1005.9,+24.3,041,0146,1788296443,43.458 70,0007,0010,1006.0,+24.1,041,0157,1788296743,43.423 64,0010,0013,1006.1,+24.0,043,0157,1788297043,43.415 64,0006,0008,1006.0,+23.9,043,0167,1788297343,43.416 64,0005,0007,1006.3,+24.0,043,0187,1788297643,43.429 64,0003,0005,1006.3,+24.1,044,0158,1788297943,43.515 66,0005,0007,1006.0,+23.8,044,0160,1788298243,43.544 66,0005,0007,1006.0,+23.8,045,0146,1788298543,43.539 59,0005,0007,1006.3,+23.7,046,0151,1788298843,43.572 61,0004,0006,1006.1,+23.6,047,0166,1788299143,43.542 64,0004,0006,1006.3,+23.4,048,0163,1788299443,43.526 64,0005,0007,1006.2,+23.5,048,0186,1788299743,43.53 59,0004,0006,1006.3,+23.4,049,0151,1788300043,43.52 66,0006,0008,1006.2,+23.2,049,0129,1788300343,43.524 64,0008,0011,1006.4,+23.4,049,0164,1788300643,43.513 61,0003,0005,1006.2,+23.3,049,0143,1788300943,43.505 66,0003,0005,1006.3,+23.2,050,0151,1788301243,43.489 59,0004,0006,1006.3,+22.9,050,0153,1788301543,43.599 64,0003,0005,1006.7,+23.1,049,0169,1788301843,43.644 59,0005,0007,1006.5,+22.9,050,0177,1788302143,43.643 59,0007,0010,1006.7,+22.7,051,0169,1788302443,43.627 57,0003,0005,1006.9,+22.8,050,0171,1788302743,43.645 59,0005,0007,1006.7,+22.7,050,0154,1788303043,43.61 61,0004,0006,1006.3,+22.5,051,0157,1788303343,43.617 61,0005,0007,1006.6,+22.4,051,0162,1788303643,43.608 66,0005,0007,1006.8,+22.4,051,0169,1788303943,43.641 61,0006,0008,1006.6,+22.2,052,0177,1788304243,43.591 64,0003,0005,1006.8,+22.1,053,0165,1788304543,43.587 59,0004,0006,1006.3,+21.9,053,0134,1788304843,43.584 64,0005,0007,1006.6,+22.0,053,0156,1788305143,43.694 66,0003,0005,1006.5,+21.9,053,0160,1788305443,43.744 59,0009,0012,1006.8,+21.7,054,0163,1788305743,43.737 59,0004,0006,1006.9,+21.8,054,0184,1788306043,43.731 64,0006,0008,1007.1,+21.5,055,0163,1788306343,43.738 66,0007,0010,1007.0,+21.4,055,0169,1788306643,43.717 59,0004,0006,1007.0,+21.4,055,0156,1788306943,43.735 59,0008,0011,1006.7,+21.3,056,0139,1788307243,43.713 66,0005,0007,1006.6,+21.3,056,0172,1788307543,43.708 59,0005,0007,1006.9,+21.4,055,0157,1788307843,43.699 59,0004,0006,1006.7,+21.1,056,0161,1788308143,43.7 59,0003,0005,1006.7,+20.9,057,0170,1788308443,43.686 57,0005,0007,1006.9,+20.9,057,0155,1788308743,43.784 59,0006,0008,1006.9,+20.8,057,0165,1788309043,43.838 64,0004,0006,1007.0,+20.8,057,0162,1788309343,43.821 64,0004,0006,1007.1,+20.7,058,0155,1788309643,43.817 64,0011,0015,1007.2,+20.4,058,0148,1788309943,43.816 57,0003,0005,1007.1,+20.4,059,0149,1788310243,43.804 70,0010,0013,1007.4,+20.4,059,0134,1788310543,43.796 66,0004,0006,1007.1,+20.4,059,0165,1788310843,43.792 59,0011,0015,1007.0,+20.3,059,0127,1788311143,43.819 59,0006,0008,1006.8,+20.2,059,0170,1788311443,43.802 59,0004,0006,1007.0,+20.1,060,0161,1788311743,43.785 64,0006,0008,1007.0,+20.3,059,0152,1788312043,43.781 66,0006,0008,1007.1,+20.1,060,0170,1788312343,43.874 66,0004,0006,1007.0,+20.1,059,0128,1788312643,43.927 66,0004,0006,1007.0,+20.0,060,0151,1788312943,43.92 57,0007,0010,1007.2,+20.0,060,0155,1788313243,43.906 59,0004,0006,1007.0,+19.9,060,0171,1788313543,43.907 59,0006,0008,1007.2,+19.7,061,0166,1788313843,43.926 66,0003,0005,1007.3,+19.8,061,0133,1788314143,43.9 61,0006,0008,1007.1,+19.8,061,0165,1788314443,43.889 59,0003,0005,1007.2,+20.0,060,0158,1788314743,43.89 66,0003,0005,1007.0,+19.9,061,0139,1788315043,43.887 66,0006,0008,1007.3,+19.7,062,0159,1788315343,43.879 61,0005,0007,1007.2,+19.7,061,0149,1788315643,43.877 61,0004,0006,1007.3,+19.7,062,0189,1788315943,43.972 59,0005,0007,1007.3,+19.7,061,0146,1788316244,44.044 59,0005,0007,1007.3,+19.5,062,0154,1788316544,44.023 64,0005,0007,1007.3,+19.6,062,0174,1788316844,44.018 59,0005,0007,1007.5,+19.6,062,0141,1788317144,44.025 64,0007,0010,1007.2,+19.6,062,0167,1788317444,44.05 70,0004,0006,1007.1,+19.6,062,0143,1788317744,44.008 57,0005,0007,1007.2,+19.6,062,0152,1788318043,43.998 64,0004,0006,1007.2,+19.5,062,0149,1788318344,44.002 59,0006,0008,1007.3,+19.4,063,0162,1788318643,43.983 64,0005,0007,1007.2,+19.3,063,0184,1788318943,43.976 59,0005,0007,1007.1,+19.2,064,0162,1788319243,43.982 64,0007,0010,1007.1,+19.2,064,0155,1788319544,44.08 59,0004,0006,1007.1,+19.2,064,0185,1788319844,44.123 57,0008,0011,1007.5,+19.2,064,0145,1788320144,44.116 59,0010,0013,1007.6,+19.2,064,0161,1788320444,44.117 59,0005,0007,1007.5,+19.2,064,0145,1788320744,44.113 57,0004,0006,1007.7,+18.8,065,0158,1788321044,44.092 57,0011,0015,1007.6,+18.9,064,0162,1788321344,44.098 70,0008,0011,1007.5,+18.9,063,0163,1788321644,44.089 57,0006,0008,1007.6,+19.0,063,0166,1788321944,44.083 70,0012,0016,1007.8,+18.8,063,0149,1788322244,44.074 64,0005,0007,1007.6,+18.8,063,0147,1788322544,44.063 66,0004,0006,1007.6,+19.1,062,0159,1788323144,44.173 59,0007,0010,1007.7,+19.2,062,0159,1788323444,44.213 66,0005,0007,1007.9,+19.5,061,0153,1788323744,44.21 57,0008,0011,1007.8,+19.3,062,0189,1788324044,44.208 64,0007,0010,1007.8,+19.7,061,0158,1788324344,44.202 59,0006,0008,1007.9,+19.7,061,0169,1788324644,44.19 61,0006,0008,1007.7,+19.8,061,0198,1788324944,44.181 59,0004,0006,1007.9,+20.3,060,0176,1788325544,44.181 64,0006,0008,1007.7,+20.5,059,0146,1788325844,44.173 61,0006,0008,1007.8,+20.8,058,0148,1788326144,44.17 59,0008,0011,1007.9,+21.1,057,0167,1788326444,44.179 66,0006,0008,1007.6,+21.3,057,0167,1788326744,44.307 59,0005,0007,1007.8,+21.4,057,0171,1788327044,44.314 57,0006,0008,1007.6,+22.1,055,0172,1788327344,44.304 70,0008,0011,1007.8,+22.2,055,0148,1788327644,44.314 61,0007,0010,1007.6,+22.3,054,0175,1788327944,44.308 59,0006,0008,1007.8,+22.6,054,0170,1788328244,44.285 61,0005,0007,1007.7,+23.1,053,0167,1788328544,44.282 66,0005,0007,1007.7,+23.0,053,0126,1788328844,44.279 66,0005,0007,1007.6,+23.1,053,0172,1788329144,44.272 66,0006,0008,1008.1,+23.4,052,0162,1788329444,44.268 59,0007,0010,1007.9,+23.5,052,0179,1788329744,44.264 57,0007,0010,1007.9,+23.8,052,0174,1788330044,44.264 59,0007,0010,1007.6,+23.6,052,0164,1788330344,44.361 66,0005,0007,1007.6,+23.6,053,0157,1788330644,44.417 64,0004,0006,1008.1,+23.3,053,0172,1788330944,44.396 61,0010,0013,1007.9,+23.7,052,0163,1788331244,44.396 64,0005,0007,1007.7,+23.9,052,0180,1788331544,44.41 70,0007,0010,1007.9,+24.4,051,0158,1788331844,44.393 66,0005,0007,1007.5,+24.7,050,0152,1788332144,44.411 61,0007,0010,1007.8,+24.8,050,0149,1788332444,44.387 59,0006,0008,1007.9,+25.1,049,0177,1788332744,44.406 59,0003,0005,1007.8,+25.2,049,0181,1788333044,44.382 59,0005,0007,1007.6,+26.0,047,0156,1788333344,44.371 64,0009,0012,1007.5,+26.2,047,0158,1788333644,44.366 57,0004,0006,1008.0,+26.3,046,0158,1788333944,44.467 64,0007,0010,1007.7,+26.5,046,0149,1788334244,44.526 59,0009,0012,1007.5,+26.8,045,0169,1788334544,44.509 59,0005,0007,1007.6,+27.2,045,0143,1788334844,44.512 59,0008,0011,1007.8,+27.8,044,0157,1788335144,44.503 57,0004,0006,1007.6,+27.7,044,0177,1788335444,44.494 64,0004,0006,1007.8,+27.8,043,0145,1788335744,44.488 59,0008,0011,1007.5,+27.7,043,0151,1788336044,44.49 64,0007,0010,1007.6,+28.1,043,0140,1788336344,44.495 64,0004,0006,1007.7,+28.2,042,0176,1788336644,44.488 59,0005,0007,1007.5,+28.3,042,0151,1788336944,44.476 64,0005,0007,1007.6,+28.5,041,0150,1788337244,44.474 57,0006,0008,1007.4,+29.1,040,0161,1788337844,44.619 61,0007,0010,1007.2,+29.1,039,0157,1788338144,44.622 61,0010,0013,1007.3,+29.4,038,0177,1788338444,44.631 64,0007,0010,1007.4,+29.2,038,0147,1788338744,44.619 64,0013,0017,1007.2,+29.7,037,0153,1788339044,44.605 61,0014,0018,1007.1,+30.6,036,0181,1788339344,44.594 64,0005,0007,1007.2,+30.2,036,0147,1788339644,44.59 64,0006,0008,1007.0,+30.5,036,0131,1788339944,44.604 61,0005,0007,1007.1,+30.9,034,0167,1788340544,44.581 64,0006,0008,1007.2,+31.4,033,0169,1788340844,44.582 64,0005,0007,1007.0,+31.4,033,0145,1788341144,44.694 61,0004,0006,1007.1,+31.0,033,0154,1788341444,44.745 61,0012,0016,1006.7,+31.4,031,0169,1788341744,44.723 64,0007,0010,1006.9,+32.1,031,0154,1788342044,44.737 64,0007,0010,1006.6,+32.2,030,0153,1788342344,44.743 64,0006,0008,1006.6,+32.1,029,0158,1788342644,44.72 64,0007,0010,1006.7,+32.4,029,0172,1788342944,44.719 64,0010,0013,1006.8,+31.6,028,0154,1788343244,44.711 66,0007,0010,1006.5,+32.2,027,0137,1788343544,44.705 66,0007,0010,1006.6,+32.7,027,0160,1788343844,44.704 61,0005,0007,1006.5,+32.8,026,0172,1788344145,45.856 61,0006,0008,1006.5,+32.9,025,0178,1788344444,44.701 64,0005,0007,1006.4,+32.8,025,0158,1788344744,44.816 64,0006,0008,1006.4,+32.5,025,0153,1788345044,44.854 64,0009,0012,1006.0,+32.7,026,0133,1788345344,44.839 61,0012,0016,1006.2,+33.6,025,0148,1788345644,44.849 64,0008,0011,1006.0,+33.4,025,0124,1788345944,44.849 66,0012,0016,1006.0,+33.5,025,0160,1788346244,44.841 64,0003,0005,1005.8,+33.8,024,0143,1788346544,44.856 64,0009,0012,1005.9,+33.8,024,0165,1788346844,44.839 61,0008,0011,1005.6,+33.3,024,0142,1788347144,44.829 64,0009,0012,1005.8,+33.7,024,0170,1788347444,44.826 61,0006,0008,1005.7,+33.4,024,0148,1788347744,44.817 66,0010,0013,1005.5,+34.0,025,0141,1788348044,44.816 66,0006,0008,1005.4,+34.5,024,0140,1788348344,44.942 64,0009,0012,1005.6,+34.5,024,0149,1788348644,44.96 61,0012,0016,1005.5,+33.7,024,0153,1788348944,44.956 66,0011,0015,1005.4,+34.7,024,0167,1788349244,44.956 64,0010,0013,1005.6,+34.5,024,0158,1788349544,44.958 61,0012,0016,1005.3,+34.2,024,0146,1788349844,44.963 64,0005,0007,1005.3,+33.9,024,0133,1788350144,44.973 64,0004,0006,1005.2,+34.8,024,0154,1788350444,44.996 64,0010,0013,1004.7,+34.8,024,0177,1788350744,44.943 64,0009,0012,1004.6,+34.1,024,0143,1788351044,44.933 66,0007,0010,1005.0,+33.8,024,0183,1788351344,44.944 64,0008,0011,1004.6,+33.9,024,0146,1788351644,44.937 61,0009,0012,1004.9,+34.1,024,0162,1788351945,45.051 64,0010,0013,1004.6,+34.0,023,0149,1788352245,45.081 66,0007,0010,1004.2,+34.3,024,0162,1788352545,45.079 64,0008,0011,1004.2,+35.0,024,0175,1788352845,45.08 64,0006,0008,1004.1,+35.1,023,0151,1788353145,45.08 64,0013,0017,1004.4,+35.4,022,0140,1788353445,45.079 61,0007,0010,1004.3,+35.3,022,0150,1788353745,45.102 64,0010,0013,1004.2,+35.2,022,0146,1788354045,45.063 59,0009,0012,1004.3,+35.4,021,0175,1788354345,45.063 57,0007,0010,1004.2,+35.1,022,0134,1788354645,45.056 61,0007,0010,1004.0,+34.5,021,0131,1788354945,45.054 57,0007,0010,1004.2,+34.7,021,0160,1788355245,45.047 57,0012,0016,1004.4,+34.7,022,0177,1788355545,45.169 57,0003,0005,1004.2,+34.3,022,0145,1788355845,45.183 64,0006,0008,1004.0,+34.2,023,0138,1788356145,45.192 61,0006,0008,1004.0,+34.0,023,0143,1788356445,45.196 61,0007,0010,1003.9,+34.1,023,0157,1788356745,45.184 57,0012,0016,1003.9,+33.9,022,0159,1788357045,45.298 66,0026,0036,1004.2,+33.8,023,0162,1788357345,45.17 59,0019,0026,1004.1,+33.8,023,0160,1788357645,45.165 61,0010,0013,1003.7,+33.7,023,0167,1788357945,45.174 66,0006,0008,1003.8,+33.7,023,0131,1788358245,45.163 66,0009,0012,1004.1,+33.8,022,0163,1788358545,45.172 61,0012,0016,1003.8,+33.6,023,0174,1788358845,45.157 57,0008,0011,1003.6,+33.5,023,0168,1788359145,45.291 64,0012,0016,1003.5,+33.6,024,0147,1788359445,45.309 64,0014,0018,1003.8,+33.6,023,0148,1788359745,45.305 64,0011,0015,1003.7,+33.5,023,0165,1788360345,45.322 61,0012,0016,1003.5,+33.3,023,0150,1788360645,45.299 64,0007,0010,1003.6,+33.3,023,0146,1788360945,45.288 59,0009,0012,1003.3,+33.4,023,0154,1788361245,45.323 66,0008,0011,1003.3,+33.3,023,0161,1788361545,45.293 57,0007,0010,1003.7,+33.1,023,0156,1788361845,45.279 61,0006,0008,1003.3,+33.2,023,0171,1788362145,45.275 64,0010,0013,1003.4,+33.3,023,0159,1788362445,45.265 61,0007,0010,1003.4,+33.4,023,0160,1788362745,45.373 61,0006,0008,1003.3,+33.4,024,0151,1788363345,45.421 61,0010,0013,1003.3,+33.2,024,0145,1788363645,45.418 57,0008,0011,1003.3,+33.2,023,0144,1788363945,45.411 54,0006,0008,1003.5,+32.7,024,0154,1788364245,45.406 64,0011,0015,1003.5,+32.7,024,0134,1788364545,45.4 64,0010,0013,1003.4,+32.5,025,0154,1788364845,45.399 61,0008,0011,1003.5,+32.4,025,0162,1788365145,45.394 57,0008,0011,1003.6,+32.4,025,0156,1788365445,45.513 61,0007,0010,1003.4,+32.2,026,0175,1788365745,45.397 61,0008,0011,1003.5,+31.5,028,0151,1788366045,45.38 57,0007,0010,1003.2,+31.0,030,0152,1788366345,45.492 64,0011,0015,1003.3,+31.0,029,0161,1788366645,45.534 59,0013,0017,1003.2,+30.6,032,0129,1788366945,45.525 64,0018,0024,1003.2,+30.1,032,0139,1788367245,45.549 61,0009,0012,1003.3,+29.9,033,0161,1788367545,45.511 66,0011,0015,1003.1,+29.8,033,0155,1788367845,45.512 64,0019,0026,1003.1,+29.5,033,0161,1788368145,45.507 66,0020,0027,1003.1,+29.3,034,0161,1788368445,45.485 64,0019,0026,1003.1,+28.7,035,0159,1788369345,45.476 66,0012,0016,1003.3,+28.7,035,0149,1788369645,45.472 66,0011,0015,1003.3,+28.6,035,0141,1788369945,45.581 57,0009,0012,1003.2,+28.6,035,0177,1788370245,45.611 59,0012,0016,1003.3,+28.6,035,0172,1788370545,45.607 64,0015,0021,1003.3,+28.7,034,0157,1788370845,45.606 64,0012,0016,1003.8,+28.6,035,0155,1788371145,45.618 66,0008,0011,1003.9,+28.7,035,0141,1788371445,45.627 59,0010,0013,1004.2,+29.5,031,0155,1788371745,45.601 64,0015,0021,1003.9,+29.2,032,0118,1788372045,45.582 61,0008,0011,1003.9,+29.2,032,0143,1788372345,45.576 64,0011,0015,1004.2,+29.2,032,0183,1788372645,45.591 64,0011,0015,1004.0,+29.1,032,0177,1788372945,45.565 57,0009,0012,1004.3,+29.2,032,0167,1788373245,45.676 59,0009,0012,1004.5,+29.3,032,0155,1788373545,45.703 61,0010,0013,1004.2,+29.4,032,0170,1788373845,45.709 57,0009,0012,1004.4,+29.3,032,0155,1788374445,45.903 66,0005,0007,1004.2,+29.1,033,0144,1788374745,45.718 64,0011,0015,1004.4,+29.1,033,0139,1788375045,45.706 64,0012,0016,1004.5,+29.0,034,0159,1788375345,45.71 64,0004,0006,1004.4,+28.8,034,0143,1788375945,45.69 64,0006,0008,1004.8,+28.7,034,0154,1788376245,45.689 64,0005,0007,1004.7,+28.6,034,0149,1788376545,45.666 66,0006,0008,1004.7,+28.6,034,0157,1788376845,45.677 64,0007,0010,1004.7,+28.5,034,0143,1788377145,45.767 59,0008,0011,1004.8,+28.5,034,0154,1788377445,45.842 64,0003,0005,1005.1,+28.2,035,0144,1788378045,45.832 64,0006,0008,1005.3,+28.1,034,0157,1788378345,45.814 57,0007,0010,1005.0,+28.0,035,0168,1788378645,45.832 64,0011,0015,1005.1,+28.1,034,0141,1788378945,45.787 61,0007,0010,1005.2,+28.1,034,0160,1788379245,45.795 61,0011,0015,1005.5,+27.9,034,0154,1788379545,45.782 59,0008,0011,1005.6,+27.9,035,0141,1788379845,45.78 61,0010,0013,1005.8,+27.7,035,0180,1788380145,45.767 61,0005,0007,1005.8,+27.6,035,0154,1788380445,45.768 59,0007,0010,1005.6,+27.6,035,0152,1788380745,45.869 59,0004,0006,1005.5,+27.4,035,0157,1788381045,45.91 61,0004,0006,1005.5,+27.4,035,0151,1788381345,45.914 59,0004,0006,1005.5,+27.4,035,0153,1788381645,45.939 61,0008,0011,1005.6,+27.1,035,0159,1788381945,45.906 61,0005,0007,1005.4,+27.1,035,0167,1788382245,45.889 64,0005,0007,1005.4,+27.0,036,0149,1788382545,45.885 61,0003,0005,1005.5,+26.7,036,0150,1788383145,45.876 61,0007,0010,1005.5,+26.4,037,0175,1788383445,45.87 59,0003,0005,1005.5,+26.2,037,0167,1788383745,45.872 59,0004,0006,1005.4,+26.2,037,0136,1788384045,45.861 64,0005,0007,1005.7,+26.1,037,0150,1788384345,45.968 66,0006,0008,1005.6,+26.0,036,0158,1788384946,46.007 59,0014,0018,1005.5,+26.0,037,0165,1788385246,46.005 66,0004,0006,1005.5,+26.0,036,0149,1788385546,46.003 64,0003,0005,1005.6,+25.8,037,0176,1788385846,46.003 59,0005,0007,1005.5,+25.8,037,0153,1788386146,46.012 61,0003,0005,1005.5,+25.4,038,0181,1788386445,45.988 59,0007,0010,1005.8,+25.3,038,0187,1788386745,45.976 61,0006,0008,1005.8,+25.3,038,0169,1788387045,45.989 70,0005,0007,1005.4,+25.2,038,0165,1788387345,45.963 59,0004,0006,1005.5,+24.8,039,0158,1788387645,45.955 64,0004,0006,1005.9,+24.7,039,0148,1788387946,46.062 64,0004,0006,1005.5,+24.8,039,0143,1788388246,46.109 66,0007,0010,1005.6,+24.9,038,0149,1788388546,46.102 64,0004,0006,1005.9,+24.6,039,0174,1788388846,46.091 61,0004,0006,1005.6,+24.5,039,0141,1788389446,46.091 59,0002,0003,1005.7,+24.4,039,0152,1788389746,46.08 61,0003,0005,1005.7,+24.2,040,0158,1788390046,46.083 61,0002,0003,1005.9,+24.3,040,0151,1788390346,46.072 64,0004,0006,1005.8,+24.0,040,0175,1788390646,46.051 59,0007,0010,1005.8,+24.0,041,0176,1788390946,46.052 59,0005,0007,1006.0,+23.9,041,0171,1788391246,46.05 70,0004,0006,1005.5,+24.0,041,0178,1788391546,46.155 66,0004,0006,1005.4,+23.9,041,0160,1788391846,46.191 64,0003,0005,1005.4,+23.7,042,0164,1788392146,46.213 61,0003,0005,1005.6,+23.6,042,0156,1788392446,46.203 59,0004,0006,1005.9,+23.8,042,0147,1788392746,46.201 66,0004,0006,1005.6,+23.5,042,0147,1788393046,46.182 59,0005,0007,1005.8,+23.5,042,0161,1788393346,46.175 59,0005,0007,1005.6,+23.4,042,0149,1788393947,47.491 59,0006,0008,1005.6,+23.4,043,0153,1788394246,46.153 64,0010,0013,1005.5,+23.3,043,0162,1788394546,46.159 64,0003,0005,1005.8,+23.2,043,0147,1788394846,46.145 61,0005,0007,1006.1,+23.2,043,0163,1788395146,46.274 61,0021,0028,1005.6,+23.3,043,0134,1788395446,46.289 61,0008,0011,1006.0,+23.2,043,0153,1788395746,46.326 61,0005,0007,1005.7,+23.1,044,0166,1788396046,46.294 64,0004,0006,1005.9,+23.0,044,0159,1788396346,46.283 66,0004,0006,1006.1,+22.9,043,0149,1788396646,46.289 61,0004,0006,1005.8,+22.9,041,0157,1788396946,46.283 61,0004,0006,1006.0,+22.9,041,0147,1788397246,46.273 61,0003,0005,1006.1,+23.2,040,0135,1788397846,46.265 59,0004,0006,1005.7,+23.1,041,0149,1788398146,46.25 59,0003,0005,1006.0,+22.8,043,0142,1788398446,46.245 61,0003,0005,1005.9,+23.1,042,0152,1788398746,46.408 64,0012,0016,1005.9,+22.8,042,0148,1788399046,46.391 64,0005,0007,1006.0,+22.7,042,0176,1788399346,46.382 64,0004,0006,1006.0,+22.6,043,0164,1788399646,46.366 59,0006,0008,1005.9,+22.8,042,0168,1788399946,46.385 64,0003,0005,1006.0,+22.7,043,0134,1788400246,46.361 61,0003,0005,1005.9,+22.4,045,0156,1788400846,46.352 59,0012,0016,1006.0,+22.4,045,0155,1788401146,46.343 61,0002,0003,1006.0,+22.4,045,0168,1788401446,46.33 64,0005,0007,1005.9,+22.3,045,0157,1788401746,46.335 61,0003,0005,1005.6,+22.2,046,0167,1788402046,46.326 61,0005,0007,1005.8,+22.5,045,0169,1788402646,46.487 64,0005,0007,1005.9,+22.4,045,0179,1788402946,46.501 61,0003,0005,1005.9,+22.6,046,0165,1788403246,46.473 61,0002,0003,1006.0,+22.7,046,0145,1788403546,46.469 61,0004,0006,1006.0,+22.7,046,0161,1788403846,46.472 64,0003,0005,1005.9,+22.4,048,0173,1788404146,46.47 61,0006,0008,1006.2,+22.4,049,0178,1788404448,48.341 64,0004,0006,1006.3,+22.2,050,0169,1788404746,46.439 66,0010,0013,1006.3,+21.3,058,0152,1788405346,46.435 64,0006,0008,1006.2,+20.9,062,0176,1788405646,46.434 66,0004,0006,1006.3,+20.5,066,0135,1788405946,46.546 66,0010,0013,1006.3,+20.2,069,0176,1788406246,46.583 66,0008,0011,1006.1,+20.3,069,0168,1788406546,46.583 66,0007,0010,1006.2,+20.2,070,0171,1788406846,46.667 61,0006,0008,1006.3,+20.0,072,0183,1788407446,46.55 66,0006,0008,1006.3,+19.9,073,0162,1788407746,46.545 66,0009,0012,1006.4,+20.1,073,0157,1788408046,46.554 59,0009,0012,1006.2,+19.9,075,0170,1788408346,46.531 61,0008,0011,1006.4,+19.9,075,0167,1788408646,46.535 61,0008,0011,1006.3,+19.9,076,0148,1788408946,46.53 61,0010,0013,1006.3,+20.0,077,0165,1788409246,46.524 61,0007,0010,1006.7,+20.2,076,0174,1788409546,46.64 66,0007,0010,1006.5,+20.0,076,0177,1788409846,46.67 61,0013,0017,1006.1,+20.1,077,0136,1788410146,46.715 66,0009,0012,1006.0,+20.3,076,0147,1788410446,46.664 61,0011,0015,1006.2,+20.0,078,0175,1788410746,46.655 64,0007,0010,1006.4,+19.9,079,0175,1788411046,46.653 64,0008,0011,1006.5,+19.8,079,0160,1788411346,46.651 59,0009,0012,1006.1,+20.0,080,0152,1788411646,46.642 61,0011,0015,1006.4,+19.7,081,0145,1788411946,46.636 64,0012,0016,1006.3,+19.8,081,0194,1788412246,46.637 61,0010,0013,1006.1,+20.1,079,0166,1788412546,46.624 57,0008,0011,1006.2,+20.0,080,0157,1788412846,46.622 57,0008,0011,1005.9,+20.1,080,0159,1788413146,46.733 61,0008,0011,1006.2,+20.2,081,0165,1788413446,46.883 61,0011,0015,1005.9,+20.3,079,0162,1788413746,46.783 61,0008,0011,1005.5,+20.3,079,0156,1788414346,46.764 59,0011,0015,1005.4,+20.3,078,0163,1788414646,46.755 64,0010,0013,1005.6,+20.5,079,0153,1788414946,46.754 61,0008,0011,1005.4,+20.5,078,0162,1788415246,46.74 61,0008,0011,1005.6,+20.6,077,0191,1788415546,46.734 59,0012,0016,1005.5,+20.5,078,0162,1788415846,46.738 64,0017,0023,1005.6,+20.8,078,0161,1788416146,46.738 61,0014,0018,1005.8,+20.9,076,0152,1788416446,46.736 61,0010,0013,1005.6,+20.8,077,0162,1788416746,46.823 61,0011,0015,1005.5,+21.5,075,0158,1788417346,46.86 61,0010,0013,1005.7,+21.4,077,0171,1788417646,46.861 61,0018,0024,1005.7,+21.6,077,0152,1788417946,46.853 61,0010,0013,1005.7,+21.8,075,0169,1788418246,46.882 54,0008,0011,1005.7,+22.0,075,0165,1788418546,46.87 59,0013,0017,1005.8,+21.6,076,0198,1788418846,46.851 72,0011,0015,1005.9,+22.0,076,0164,1788419146,46.841 61,0011,0015,1005.9,+22.0,076,0164,1788419446,46.836 54,0009,0012,1005.6,+22.2,076,0156,1788419746,46.84 54,0010,0013,1005.7,+22.2,074,0142,1788420046,46.834 57,0010,0013,1005.7,+22.5,073,0148,1788420348,48.227 57,0013,0017,1005.6,+22.7,072,0174,1788420646,46.978 57,0012,0016,1005.6,+22.9,072,0160,1788420946,46.992 57,0011,0015,1005.5,+23.4,071,0166,1788421246,46.974 57,0010,0013,1005.7,+23.4,070,0170,1788421546,46.964 57,0011,0015,1005.8,+23.5,069,0159,1788421846,46.963 57,0011,0015,1006.1,+23.9,067,0161,1788422146,46.949 57,0012,0016,1005.7,+23.7,067,0161,1788422446,46.95 57,0014,0018,1005.6,+24.1,067,0172,1788422746,46.933 64,0010,0013,1005.7,+23.8,066,0171,1788423046,46.926 57,0012,0016,1005.6,+24.0,066,0164,1788423346,46.924 66,0013,0017,1005.8,+24.2,066,0148,1788423646,46.919 57,0022,0029,1005.5,+24.4,066,0153,1788423947,47.022 61,0011,0015,1005.4,+24.4,066,0156,1788424247,47.067 57,0012,0016,1005.5,+24.8,064,0162,1788424547,47.058 57,0010,0013,1005.4,+25.1,064,0168,1788424847,47.062 57,0011,0015,1005.7,+26.1,059,0177,1788425447,47.063 57,0009,0012,1005.6,+26.1,057,0160,1788425747,47.041 64,0012,0016,1005.2,+26.4,059,0192,1788426047,47.036 61,0010,0013,1005.2,+26.1,058,0175,1788426347,47.039 54,0012,0016,1005.1,+26.6,056,0147,1788426647,47.031 57,0008,0011,1005.2,+26.8,054,0163,1788426947,47.027 61,0007,0010,1005.1,+27.2,053,0151,1788427247,47.025 64,0010,0013,1005.1,+27.2,051,0148,1788427547,47.123 61,0008,0011,1005.2,+27.7,052,0169,1788427847,47.168 61,0013,0017,1005.1,+28.0,049,0138,1788428147,47.184 54,0009,0012,1005.1,+28.0,049,0153,1788428447,47.158 59,0010,0013,1005.1,+28.5,048,0137,1788428747,47.445 61,0016,0022,1004.9,+28.8,048,0153,1788429047,47.152 59,0009,0012,1004.9,+29.1,047,0164,1788429347,47.147 64,0005,0007,1004.8,+29.4,043,0171,1788429647,47.226 57,0007,0010,1004.5,+29.5,043,0181,1788429947,47.141 64,0006,0008,1004.4,+29.6,043,0156,1788430247,47.142 64,0007,0010,1004.5,+29.8,043,0132,1788430547,47.126 64,0006,0008,1004.3,+30.1,040,0150,1788430847,47.126 61,0008,0011,1004.0,+30.3,041,0142,1788431147,47.233 54,0005,0007,1003.9,+30.6,039,0159,1788431447,47.284 70,0005,0007,1004.3,+30.7,038,0167,1788431747,47.288 64,0009,0012,1004.1,+31.1,038,0190,1788432047,47.271 57,0006,0008,1003.8,+30.8,037,0149,1788432347,47.277 66,0006,0008,1004.0,+31.0,036,0147,1788432647,47.266 61,0005,0007,1003.9,+31.4,037,0153,1788432947,47.256 61,0007,0010,1003.5,+31.4,036,0155,1788433247,47.252 61,0006,0008,1003.5,+32.0,035,0173,1788433547,47.243 66,0006,0008,1003.4,+31.0,035,0150,1788433847,47.264 61,0006,0008,1003.6,+31.4,034,0142,1788434147,47.244 59,0004,0006,1003.6,+31.4,034,0153,1788434447,47.226 59,0004,0006,1003.4,+32.1,033,0146,1788434747,47.343 59,0009,0012,1003.2,+32.2,032,0136,1788435047,47.382 64,0005,0007,1003.2,+31.6,032,0173,1788435347,47.386 66,0004,0006,1003.3,+32.3,031,0167,1788435647,47.378 66,0007,0010,1003.2,+32.3,031,0156,1788435947,47.385 59,0006,0008,1002.9,+33.3,030,0174,1788436247,47.369 61,0006,0008,1003.0,+32.8,029,0144,1788436547,47.364 61,0008,0011,1002.8,+32.0,030,0174,1788436847,47.38 59,0006,0008,1002.7,+31.1,031,0144,1788437147,47.364 64,0008,0011,1002.9,+30.9,031,0149,1788437447,47.364 59,0006,0008,1003.2,+31.0,033,0157,1788437747,47.35 61,0007,0010,1003.1,+29.6,041,0155,1788438047,47.33 61,0006,0008,1003.0,+27.7,050,0174,1788438349,49.073 61,0007,0010,1003.0,+26.6,056,0166,1788438647,47.488 61,0009,0012,1003.0,+25.6,062,0162,1788438947,47.483 59,0014,0018,1003.4,+26.2,055,0168,1788439247,47.481 61,0009,0012,1003.6,+25.1,050,0166,1788439547,47.461 61,0013,0017,1003.6,+23.2,064,0179,1788439847,47.448 66,0006,0008,1003.2,+22.2,066,0149,1788440149,49.027 64,0007,0010,1003.0,+21.7,070,0170,1788440447,47.443 64,0009,0012,1003.2,+21.9,078,0159,1788440747,47.44 59,0010,0013,1003.2,+22.2,082,0182,1788441047,47.459 66,0007,0010,1003.1,+22.1,079,0154,1788441347,47.434 64,0010,0013,1003.3,+22.3,080,0190,1788441647,47.422 66,0010,0013,1003.3,+22.7,078,0172,1788441947,47.533 66,0006,0008,1003.2,+22.9,077,0155,1788442247,47.578 59,0007,0010,1003.3,+23.1,074,0155,1788442547,47.571 66,0005,0007,1003.0,+23.5,077,0165,1788442847,47.568 59,0008,0011,1003.2,+24.1,076,0183,1788443147,47.557 59,0006,0008,1002.8,+25.0,068,0159,1788443747,47.572 57,0006,0008,1003.0,+25.5,067,0204,1788444048,48.333 66,0006,0008,1002.7,+26.0,063,0171,1788444347,47.544 70,0005,0007,1002.6,+26.2,066,0163,1788444647,47.541 66,0004,0006,1002.6,+26.7,062,0169,1788444947,47.538 57,0006,0008,1002.7,+27.3,060,0156,1788445247,47.524 57,0006,0008,1002.6,+27.7,056,0144,1788445547,47.638 57,0005,0007,1002.6,+27.9,057,0152,1788445847,47.688 59,0007,0010,1002.7,+28.0,054,0164,1788446147,47.701 66,0007,0010,1002.6,+28.4,052,0165,1788446747,47.674 59,0006,0008,1002.4,+28.0,060,0155,1788447047,47.687 70,0006,0008,1002.7,+28.4,056,0175,1788447347,47.678 64,0010,0013,1002.6,+28.4,051,0177,1788447647,47.672 66,0009,0012,1002.4,+28.4,053,0139,1788447947,47.671 59,0008,0011,1002.6,+27.8,059,0179,1788448248,48.712 57,0011,0015,1002.8,+27.0,065,0159,1788448547,47.643 66,0008,0011,1002.7,+26.2,068,0168,1788449147,47.761 64,0014,0018,1002.7,+25.9,068,0125,1788449447,47.79 64,0010,0013,1002.8,+25.9,069,0171,1788449747,47.775 64,0007,0010,1002.8,+26.8,067,0137,1788450347,47.768 57,0008,0011,1002.7,+27.3,066,0150,1788450647,47.752 64,0010,0013,1002.7,+28.0,063,0165,1788450947,47.764 70,0011,0015,1002.8,+28.4,058,0161,1788451247,47.777 64,0021,0028,1002.6,+28.4,061,0169,1788451547,47.866 66,0018,0024,1002.7,+28.3,062,0172,1788451847,47.761 64,0007,0010,1003.0,+28.6,054,0165,1788452147,47.758 64,0007,0010,1002.6,+28.1,046,0165,1788452447,47.743 59,0007,0010,1002.9,+27.8,047,0160,1788452747,47.845 70,0010,0013,1002.6,+27.2,050,0167,1788453047,47.891 64,0011,0015,1002.6,+26.0,060,0159,1788453347,47.881 57,0010,0013,1002.6,+25.3,064,0175,1788453647,47.875 64,0019,0026,1003.0,+24.8,067,0155,1788453947,47.89 64,0019,0026,1002.8,+24.0,067,0146,1788454547,47.868 57,0006,0008,1003.0,+23.6,070,0147,1788454847,47.883 64,0007,0010,1002.9,+23.3,070,0137,1788455147,47.877 70,0011,0015,1002.9,+23.2,068,0153,1788455447,47.854 66,0009,0012,1002.8,+23.0,069,0173,1788455747,47.844 70,0010,0013,1002.9,+23.0,070,0147,1788456047,47.848 66,0012,0016,1003.0,+22.9,070,0156,1788456347,47.933 64,0014,0018,1003.2,+22.6,071,0150,1788456647,47.995 57,0019,0026,1003.2,+22.5,070,0155,1788456948,48.787 59,0010,0013,1003.2,+22.2,072,0159,1788457247,47.965 57,0011,0015,1003.3,+22.3,071,0155,1788457547,47.957 57,0010,0013,1003.6,+22.1,071,0155,1788457847,47.953 59,0015,0021,1004.0,+22.2,072,0133,1788458147,47.947 66,0007,0010,1003.5,+22.0,072,0141,1788458447,47.936 66,0010,0013,1003.6,+21.8,072,0162,1788458747,47.928 59,0008,0011,1003.8,+21.8,072,0159,1788459047,47.936 70,0008,0011,1003.9,+22.2,070,0154,1788459347,47.917 57,0009,0012,1003.5,+21.7,073,0169,1788459647,47.909 66,0013,0017,1004.0,+21.7,073,0176,1788459948,48.022 66,0009,0012,1003.7,+21.6,073,0152,1788460248,48.578 57,0008,0011,1004.0,+21.7,072,0155,1788460548,48.052 57,0009,0012,1004.1,+21.5,074,0158,1788460848,48.057 57,0005,0007,1004.3,+21.4,073,0174,1788461148,48.05 66,0009,0012,1004.4,+21.3,074,0150,1788461448,48.036 59,0010,0013,1004.5,+21.4,072,0131,1788461748,48.038 57,0009,0012,1004.3,+21.2,072,0176,1788462048,48.031 64,0006,0008,1004.2,+21.1,073,0171,1788462348,48.031 72,0011,0015,1004.1,+21.1,072,0165,1788462648,48.022 64,0009,0012,1004.4,+21.0,072,0164,1788462948,48.018 57,0012,0016,1004.1,+21.1,070,0150,1788463248,48.014 64,0010,0013,1004.1,+21.1,070,0161,1788463548,48.131 54,0007,0010,1004.4,+21.0,072,0148,1788463848,48.157 64,0007,0010,1004.0,+21.2,071,0135,1788464148,48.159 61,0011,0015,1004.3,+20.9,072,0157,1788464448,48.171 61,0010,0013,1004.1,+20.5,073,0132,1788465048,48.144 57,0010,0013,1004.5,+20.6,071,0145,1788465348,48.214 57,0008,0011,1004.3,+20.8,071,0146,1788465648,48.126 66,0012,0016,1004.4,+20.4,073,0155,1788465948,48.168 66,0019,0026,1004.6,+20.3,072,0162,1788466248,48.122 57,0014,0018,1004.5,+20.5,071,0138,1788466549,49.71 66,0009,0012,1004.7,+20.1,073,0151,1788466848,48.114 57,0008,0011,1004.7,+20.2,072,0145,1788467148,48.236 61,0008,0011,1004.7,+19.9,074,0143,1788467748,48.264 64,0008,0011,1004.9,+19.8,075,0164,1788468048,48.258 64,0008,0011,1004.7,+19.9,074,0165,1788468348,48.244 64,0013,0017,1005.0,+20.0,074,0151,1788468648,48.239 61,0013,0017,1004.9,+20.1,073,0152,1788468948,48.226 64,0013,0017,1004.9,+20.1,073,0146,1788469248,48.224 59,0012,0016,1004.9,+20.1,073,0152,1788469548,48.216 66,0007,0010,1004.7,+19.9,073,0147,1788469848,48.219 66,0008,0011,1004.9,+19.8,073,0169,1788470148,48.213 64,0007,0010,1004.9,+19.7,073,0171,1788470448,48.204 64,0010,0013,1004.9,+19.7,071,0149,1788470748,48.306 61,0009,0012,1004.9,+19.7,072,0162,1788471048,48.352 64,0008,0011,1005.1,+19.7,071,0163,1788471348,48.343 57,0008,0011,1004.9,+19.6,072,0181,1788471650,50.165 66,0006,0008,1005.0,+19.5,072,0161,1788471948,48.335 64,0011,0015,1005.0,+19.4,073,0148,1788472248,48.338 64,0006,0008,1005.1,+19.3,072,0142,1788472548,48.315 59,0005,0007,1005.1,+19.3,072,0170,1788472848,48.316 61,0007,0010,1005.1,+19.3,072,0156,1788473148,48.315 61,0006,0008,1005.3,+19.2,072,0159,1788473448,48.308 66,0006,0008,1005.2,+19.3,071,0169,1788473748,48.308 59,0007,0010,1005.2,+19.2,071,0161,1788474048,48.303 66,0009,0012,1005.2,+19.0,073,0156,1788474348,48.415 59,0005,0007,1005.1,+19.0,071,0136,1788474651,51.187 57,0007,0010,1005.0,+19.1,071,0168,1788474948,48.446 57,0008,0011,1005.2,+19.1,070,0154,1788475248,48.435 57,0004,0006,1005.0,+19.0,070,0139,1788475548,48.43 61,0005,0007,1005.0,+19.0,070,0142,1788476148,48.426 66,0004,0006,1005.3,+18.8,071,0155,1788476448,48.418 66,0008,0011,1005.1,+18.8,071,0176,1788476748,48.42 59,0007,0010,1005.0,+18.6,071,0163,1788477048,48.414 61,0006,0008,1004.6,+18.8,071,0137,1788477348,48.404 61,0007,0010,1004.9,+18.7,071,0152,1788477648,48.388 59,0004,0006,1004.8,+18.7,072,0161,1788477948,48.51 61,0004,0006,1004.9,+18.6,072,0134,1788478248,48.533 61,0007,0010,1004.9,+18.7,072,0130,1788478548,48.533 64,0009,0012,1005.0,+18.7,072,0177,1788478848,48.538 59,0005,0007,1004.7,+18.6,072,0169,1788479148,48.526 59,0006,0008,1005.0,+18.3,072,0150,1788479748,48.529 61,0015,0021,1004.8,+18.5,072,0161,1788480048,48.544 61,0006,0008,1004.7,+18.3,073,0169,1788480348,48.53 66,0006,0008,1004.9,+18.2,072,0174,1788480648,48.507 59,0006,0008,1004.7,+18.2,073,0151,1788480948,48.5 61,0007,0010,1004.8,+18.3,074,0183,1788481248,48.5 66,0004,0006,1005.0,+18.1,075,0155,1788481548,48.606 59,0007,0010,1005.1,+18.1,075,0160,1788481848,48.649 61,0010,0013,1004.9,+17.9,075,0161,1788482148,48.638 61,0004,0006,1005.1,+17.9,074,0159,1788482448,48.63 61,0004,0006,1004.8,+17.8,075,0158,1788482748,48.641 70,0007,0010,1005.0,+17.8,075,0156,1788483048,48.646 61,0007,0010,1005.2,+18.0,075,0142,1788483350,50.878 59,0009,0012,1004.9,+18.0,075,0164,1788483648,48.622 59,0006,0008,1004.8,+18.3,074,0160,1788483948,48.612 59,0008,0011,1005.0,+18.0,075,0150,1788484248,48.599 61,0008,0011,1004.7,+18.2,075,0178,1788484548,48.598 64,0008,0011,1005.0,+18.1,075,0146,1788484848,48.583 59,0008,0011,1005.0,+18.0,076,0167,1788485148,48.702 61,0008,0011,1004.7,+18.2,073,0165,1788485448,48.741 61,0006,0008,1005.0,+18.3,072,0169,1788485748,48.738 59,0006,0008,1005.1,+18.3,072,0147,1788486048,48.736 61,0011,0015,1005.0,+18.2,072,0174,1788486348,48.719 59,0009,0012,1004.9,+18.2,074,0168,1788486648,48.78 64,0008,0011,1005.1,+18.0,075,0155,1788486948,48.714 59,0009,0012,1005.0,+18.0,074,0170,1788487248,48.709 64,0010,0013,1005.1,+18.1,074,0149,1788487548,48.715 64,0007,0010,1005.1,+18.0,075,0146,1788487848,48.695 59,0006,0008,1005.0,+18.0,075,0154,1788488148,48.689 61,0012,0016,1004.8,+18.1,075,0168,1788488448,48.679 57,0006,0008,1004.9,+18.2,074,0149,1788488748,48.782 64,0008,0011,1005.1,+18.0,075,0169,1788489048,48.834 59,0007,0010,1004.9,+18.1,075,0144,1788489348,48.842 59,0009,0012,1005.1,+18.0,075,0163,1788489648,48.831 59,0009,0012,1005.0,+17.8,075,0157,1788489948,48.816 59,0007,0010,1005.0,+17.9,076,0173,1788490248,48.802 64,0008,0011,1005.3,+17.9,076,0146,1788490548,48.819 59,0008,0011,1005.1,+17.9,075,0142,1788490848,48.817 64,0007,0010,1005.2,+17.9,075,0166,1788491148,48.805 66,0008,0011,1005.5,+17.8,075,0155,1788491448,48.804 61,0009,0012,1005.2,+17.9,075,0162,1788491748,48.784 66,0008,0011,1005.4,+18.0,075,0170,1788492048,48.786 61,0011,0015,1005.4,+17.9,075,0177,1788492348,48.897 59,0007,0010,1005.6,+18.1,074,0161,1788492948,48.926 64,0008,0011,1005.5,+18.0,075,0151,1788493248,48.93 59,0008,0011,1005.4,+18.2,074,0160,1788493548,48.914 59,0008,0011,1005.8,+18.1,073,0164,1788493849,49.09 59,0008,0011,1005.4,+18.3,073,0172,1788494148,48.912 66,0008,0011,1005.6,+18.0,074,0173,1788494448,48.913 59,0008,0011,1005.8,+18.1,073,0129,1788494748,48.895 61,0014,0018,1005.6,+18.3,072,0174,1788495048,48.888 66,0008,0011,1005.6,+18.5,072,0167,1788495348,48.886 66,0012,0016,1005.8,+18.3,073,0178,1788495648,48.905 61,0009,0012,1005.5,+18.3,072,0162,1788495948,48.981 61,0017,0023,1005.6,+18.5,071,0146,1788496249,49.044 57,0009,0012,1005.5,+18.6,071,0150,1788496549,49.019 61,0008,0011,1005.4,+18.8,070,0157,1788496849,49.019 70,0009,0012,1005.5,+18.8,070,0151,1788497149,49.01 59,0007,0010,1005.8,+19.0,069,0173,1788497449,49.014 64,0010,0013,1005.7,+19.2,068,0158,1788497749,49.028 61,0008,0011,1005.9,+19.1,068,0185,1788498049,49.004 64,0011,0015,1006.1,+19.1,069,0175,1788498349,49.01 64,0009,0012,1006.0,+19.5,069,0164,1788498649,49.006 59,0009,0012,1005.6,+19.7,067,0156,1788498949,49.024 59,0006,0008,1005.7,+20.0,065,0164,1788499249,49.002 61,0009,0012,1005.7,+20.4,065,0157,1788499549,49.094 64,0009,0012,1005.8,+20.2,066,0152,1788499849,49.132 66,0010,0013,1005.8,+20.5,064,0195,1788500149,49.124 64,0012,0016,1006.3,+20.7,063,0149,1788500449,49.13 61,0009,0012,1006.5,+20.5,064,0167,1788500749,49.129 61,0007,0010,1006.5,+20.2,065,0169,1788501049,49.155 61,0009,0012,1006.4,+20.4,064,0184,1788501349,49.174 59,0013,0017,1006.3,+20.2,066,0170,1788501649,49.11 61,0009,0012,1006.7,+20.8,063,0157,1788501949,49.107 54,0006,0008,1006.7,+21.3,062,0165,1788502249,49.096 64,0008,0011,1006.5,+21.8,061,0159,1788502549,49.082 57,0013,0017,1006.4,+22.2,059,0134,1788502849,49.079 57,0009,0012,1006.4,+22.6,057,0146,1788503149,49.185 57,0007,0010,1006.3,+22.8,055,0146,1788503449,49.234 61,0007,0010,1006.4,+23.1,056,0155,1788503749,49.23 61,0014,0018,1006.1,+23.3,055,0137,1788504049,49.227 57,0007,0010,1006.2,+23.1,055,0189,1788504349,49.213 61,0008,0011,1006.4,+23.4,054,0151,1788504649,49.216 64,0007,0010,1006.5,+23.8,053,0169,1788504949,49.207 66,0007,0010,1006.3,+24.4,052,0177,1788505249,49.201 64,0006,0008,1006.3,+24.4,049,0155,1788505549,49.209 61,0004,0006,1006.7,+24.3,048,0178,1788505849,49.201 64,0008,0011,1006.6,+24.7,048,0166,1788506149,49.233 64,0007,0010,1006.5,+24.5,048,0157,1788506449,49.191 66,0006,0008,1006.6,+24.7,049,0122,1788506749,49.294 61,0004,0006,1006.6,+25.0,048,0145,1788507049,49.336 59,0005,0007,1006.3,+25.6,048,0194,1788507349,49.331 64,0006,0008,1006.3,+25.6,047,0153,1788507649,49.316 57,0006,0008,1006.7,+25.7,046,0148,1788507949,49.32 64,0006,0008,1006.2,+25.5,045,0151,1788508249,49.34 59,0011,0015,1006.1,+25.8,045,0163,1788508549,49.298 64,0004,0006,1006.3,+26.0,045,0159,1788508849,49.308 61,0003,0005,1006.7,+26.1,042,0174,1788509149,49.29 61,0010,0013,1006.3,+26.3,041,0160,1788509449,49.293 61,0004,0006,1006.2,+26.5,041,0136,1788509749,49.29 66,0005,0007,1006.2,+26.5,041,0162,1788510049,49.284 61,0004,0006,1006.2,+26.8,039,0172,1788510349,49.388 61,0005,0007,1006.0,+26.8,038,0155,1788510649,49.47 64,0004,0006,1006.1,+27.2,039,0133,1788510949,49.422 64,0003,0005,1006.0,+27.3,038,0147,1788511549,49.41 66,0004,0006,1005.7,+27.6,037,0141,1788511849,49.415 66,0005,0007,1005.7,+27.5,036,0185,1788512149,49.424 66,0003,0005,1006.0,+27.4,035,0149,1788512449,49.399 54,0004,0006,1005.7,+27.7,034,0157,1788512749,49.405 59,0004,0006,1005.6,+27.4,035,0164,1788513049,49.384 64,0007,0010,1005.5,+27.7,035,0144,1788513349,49.403 64,0003,0005,1005.8,+28.4,033,0179,1788513649,49.386 61,0004,0006,1005.6,+28.0,034,0176,1788513949,49.488 64,0004,0006,1005.5,+27.9,034,0148,1788514249,49.534 61,0003,0005,1005.4,+28.0,034,0146,1788514549,49.531 64,0006,0008,1005.4,+28.3,033,0157,1788514849,49.523 59,0009,0012,1005.5,+28.6,033,0139,1788515149,49.521 64,0004,0006,1005.4,+28.2,033,0154,1788515449,49.514 64,0004,0006,1005.3,+28.3,033,0151,1788515749,49.503 59,0003,0005,1005.2,+28.7,033,0164,1788516049,49.496 61,0003,0005,1005.3,+29.1,033,0160,1788516349,49.498 64,0003,0005,1005.5,+29.4,032,0165,1788516649,49.498 66,0005,0007,1005.2,+29.4,031,0148,1788516949,49.476 64,0004,0006,1005.3,+29.4,031,0162,1788517249,49.483 54,0004,0006,1005.1,+29.9,031,0161,1788517549,49.585 59,0002,0003,1005.0,+29.4,030,0127,1788517849,49.636 64,0002,0003,1005.1,+30.0,029,0155,1788518149,49.624 66,0006,0008,1005.0,+30.1,029,0171,1788518449,49.615 64,0003,0005,1005.1,+29.7,029,0146,1788518749,49.624 59,0004,0006,1005.1,+30.4,028,0152,1788519049,49.616 64,0004,0006,1005.1,+31.5,028,0148,1788519349,49.619 64,0002,0003,1004.8,+31.3,028,0146,1788519649,49.605 66,0003,0005,1005.0,+30.7,029,0171,1788519949,49.606 59,0004,0006,1004.7,+31.7,028,0148,1788520249,49.603 64,0004,0006,1004.7,+31.5,027,0158,1788520549,49.595 64,0005,0007,1004.5,+30.7,028,0144,1788520849,49.625 61,0004,0006,1004.8,+31.4,028,0147,1788521149,49.706 64,0004,0006,1004.6,+31.1,028,0178,1788521451,51.138 66,0003,0005,1004.5,+30.7,028,0167,1788521749,49.751 70,0004,0006,1004.9,+28.7,036,0157,1788522349,49.73 64,0003,0005,1004.7,+28.1,038,0158,1788522649,49.713 66,0003,0005,1004.9,+28.8,037,0163,1788522949,49.71 59,0004,0006,1004.6,+28.8,036,0141,1788523249,49.72 64,0004,0006,1004.5,+29.3,035,0105,1788523549,49.709 64,0005,0007,1004.6,+29.7,032,0183,1788523849,49.701 59,0004,0006,1004.4,+30.0,031,0173,1788524149,49.696 70,0003,0005,1004.2,+30.0,032,0152,1788524749,49.795 59,0004,0006,1004.5,+29.3,035,0175,1788525049,49.84 61,0005,0007,1004.5,+29.3,037,0147,1788525349,49.851 64,0003,0005,1004.1,+29.8,036,0165,1788525649,49.83 59,0003,0005,1004.2,+29.4,037,0156,1788525949,49.834 61,0003,0005,1004.2,+29.1,036,0137,1788526249,49.823 61,0004,0006,1004.4,+29.0,038,0155,1788526549,49.815 64,0007,0010,1004.3,+28.9,039,0154,1788526849,49.808 61,0004,0006,1004.1,+29.9,036,0122,1788527149,49.796 66,0003,0005,1004.1,+29.9,035,0171,1788527449,49.801 59,0004,0006,1004.2,+30.2,032,0153,1788527749,49.799 64,0003,0005,1004.5,+30.4,031,0160,1788528049,49.793 61,0003,0005,1004.2,+30.4,030,0158,1788528349,49.916 64,0003,0005,1004.5,+30.8,026,0158,1788528649,49.948 61,0010,0013,1004.3,+31.2,027,0147,1788528949,49.974 66,0002,0003,1004.5,+31.1,029,0166,1788529249,49.943 64,0003,0005,1004.4,+30.4,027,0169,1788529549,49.931 59,0003,0005,1004.4,+30.4,028,0178,1788529850,50.031 59,0008,0011,1004.6,+30.5,028,0160,1788530149,49.932 66,0002,0003,1004.3,+30.4,027,0157,1788530449,49.915 61,0002,0003,1004.3,+30.4,026,0163,1788530749,49.913 61,0002,0003,1004.5,+30.9,025,0174,1788531049,49.903 70,0001,0002,1004.2,+30.6,025,0162,1788531349,49.904 61,0002,0003,1004.1,+31.0,025,0134,1788531649,49.899 64,0006,0008,1004.3,+30.8,025,0148,1788531950,50.018 59,0005,0007,1004.4,+30.4,026,0161,1788532250,50.052 64,0003,0005,1004.5,+30.4,026,0133,1788532550,50.05 64,0003,0005,1004.4,+30.8,025,0182,1788532850,50.036 57,0002,0003,1004.5,+30.8,025,0172,1788533150,50.034 59,0002,0003,1004.2,+30.6,025,0141,1788533450,50.036 61,0002,0003,1003.9,+30.7,025,0152,1788533750,50.044 64,0003,0005,1004.1,+30.5,025,0161,1788534050,50.037 64,0003,0005,1004.1,+30.3,025,0153,1788534350,50.031 64,0002,0003,1004.4,+30.8,024,0172,1788534650,50.023 59,0004,0006,1004.5,+30.8,024,0154,1788534950,50.018 61,0003,0005,1004.2,+30.6,023,0169,1788535250,50.013 61,0004,0006,1004.1,+30.2,023,0162,1788535550,50.117 59,0002,0003,1004.6,+30.2,023,0181,1788535850,50.169 54,0002,0003,1004.3,+30.3,024,0163,1788536150,50.138 64,0003,0005,1004.1,+30.3,024,0149,1788536450,50.154 66,0001,0002,1004.2,+30.3,024,0139,1788536750,50.146 61,0004,0006,1004.5,+30.2,023,0169,1788537050,50.132 66,0007,0010,1004.6,+30.2,024,0157,1788537350,50.146 66,0004,0006,1004.4,+30.0,023,0145,1788537650,50.133 61,0004,0006,1004.6,+29.8,024,0150,1788537950,50.126 64,0007,0010,1004.5,+29.8,024,0153,1788538250,50.151 59,0006,0008,1004.6,+29.7,024,0147,1788538550,50.121 64,0005,0007,1004.6,+29.4,024,0149,1788538850,50.115 64,0003,0005,1004.4,+28.9,025,0168,1788539150,50.226 61,0003,0005,1004.5,+28.7,025,0142,1788539450,50.259 64,0003,0005,1004.5,+28.6,025,0134,1788539750,50.291 61,0003,0005,1004.7,+28.4,026,0163,1788540050,50.255 61,0003,0005,1004.5,+28.2,026,0166,1788540350,50.246 64,0003,0005,1004.4,+27.8,027,0147,1788540650,50.237 61,0005,0007,1004.6,+27.4,028,0165,1788540950,50.226 66,0004,0006,1004.7,+26.7,032,0139,1788541250,50.221 64,0001,0002,1004.9,+26.4,032,0136,1788541550,50.217 66,0002,0003,1005.0,+26.1,033,0158,1788541850,50.21 64,0003,0005,1004.9,+25.8,035,0135,1788542150,50.201 66,0005,0007,1005.0,+26.0,034,0149,1788542450,50.202 66,0003,0005,1005.2,+25.3,037,0166,1788542750,50.307 59,0004,0006,1005.0,+24.8,040,0164,1788543050,50.345 64,0003,0005,1005.2,+24.9,039,0169,1788543350,50.331 66,0005,0007,1005.4,+24.8,038,0169,1788543650,50.328 70,0004,0006,1005.4,+24.5,039,0160,1788543950,50.33 64,0003,0005,1005.4,+24.3,039,0149,1788544250,50.317 64,0003,0005,1005.6,+24.8,037,0143,1788544550,50.313 66,0002,0003,1005.8,+24.3,040,0157,1788544850,50.301 64,0004,0006,1005.9,+23.9,041,0142,1788545150,50.301 64,0003,0005,1005.9,+23.5,042,0166,1788545450,50.297 61,0003,0005,1005.8,+23.2,044,0160,1788545750,50.296 61,0003,0005,1006.2,+22.9,044,0158,1788546050,50.286 66,0004,0006,1006.0,+22.7,045,0157,1788546350,50.399 64,0004,0006,1006.4,+22.6,045,0160,1788546650,50.443 64,0004,0006,1006.2,+22.4,046,0157,1788546950,50.453 64,0003,0005,1006.4,+22.2,046,0155,1788547250,50.444 57,0004,0006,1006.1,+22.3,045,0135,1788547550,50.418 64,0002,0003,1006.1,+22.2,046,0160,1788547850,50.416 57,0005,0007,1006.3,+22.1,046,0156,1788548150,50.405 64,0004,0006,1006.4,+22.0,048,0151,1788548450,50.399 64,0004,0006,1006.4,+21.9,048,0139,1788548750,50.39 64,0003,0005,1006.9,+21.8,048,0167,1788549050,50.393 64,0004,0006,1006.4,+21.5,049,0133,1788549350,50.386 64,0004,0006,1006.5,+21.8,048,0176,1788549650,50.379 66,0002,0003,1006.7,+21.6,049,0140,1788549950,50.494 57,0004,0006,1006.6,+21.4,049,0146,1788550250,50.537 66,0002,0003,1006.8,+21.3,049,0159,1788550550,50.539 64,0004,0006,1006.5,+21.0,051,0142,1788550850,50.539 61,0010,0013,1006.8,+21.1,049,0140,1788551150,50.512 66,0003,0005,1006.6,+21.0,050,0153,1788551450,50.503 66,0007,0010,1006.6,+20.7,051,0146,1788551750,50.508 64,0004,0006,1006.5,+20.7,051,0154,1788552050,50.506 59,0005,0007,1006.7,+20.6,050,0172,1788552350,50.509 64,0005,0007,1006.7,+20.6,051,0169,1788552650,50.499 61,0004,0006,1006.6,+20.5,052,0148,1788552952,52.122 64,0005,0007,1006.5,+20.5,050,0172,1788553250,50.481 59,0003,0005,1006.6,+20.2,053,0170,1788553850,50.628 57,0004,0006,1006.4,+20.1,054,0154,1788554150,50.643 66,0003,0005,1006.8,+20.1,054,0151,1788554450,50.632 64,0004,0006,1006.4,+20.0,055,0147,1788554750,50.618 59,0004,0006,1006.6,+19.7,056,0171,1788555350,50.605 61,0007,0010,1006.5,+19.7,055,0140,1788555650,50.589 61,0004,0006,1006.7,+19.5,056,0148,1788555950,50.598 61,0004,0006,1006.9,+19.5,056,0146,1788556250,50.585 61,0005,0007,1006.5,+19.4,057,0152,1788556550,50.584 64,0006,0008,1006.3,+19.2,057,0170,1788556850,50.582 61,0007,0010,1006.8,+19.2,057,0168,1788557150,50.679 64,0005,0007,1006.7,+19.5,057,0159,1788557457,57.7 61,0008,0011,1006.7,+19.5,057,0176,1788557750,50.751 61,0003,0005,1006.7,+19.4,057,0163,1788558050,50.718 61,0005,0007,1006.7,+19.0,059,0174,1788558350,50.71 66,0010,0013,1006.9,+18.8,060,0157,1788558650,50.709 61,0004,0006,1007.0,+18.9,059,0157,1788559250,50.695 59,0005,0007,1006.6,+18.7,060,0133,1788559550,50.69 61,0005,0007,1006.8,+18.8,060,0154,1788559850,50.689 64,0012,0016,1007.0,+18.7,061,0172,1788560150,50.682 64,0005,0007,1006.9,+18.3,062,0157,1788560450,50.671 61,0003,0005,1006.7,+18.2,062,0159,1788560750,50.779 59,0003,0005,1007.0,+18.4,062,0159,1788561050,50.825 66,0003,0005,1007.1,+18.5,062,0162,1788561350,50.835 66,0009,0012,1007.1,+18.1,065,0157,1788561650,50.817 64,0003,0005,1007.0,+18.4,063,0156,1788561950,50.842 64,0006,0008,1006.9,+18.1,064,0173,1788562250,50.803 61,0005,0007,1007.0,+18.2,064,0152,1788562550,50.805 64,0005,0007,1007.0,+18.2,063,0158,1788562850,50.782 66,0004,0006,1007.1,+18.1,063,0151,1788563150,50.785 64,0006,0008,1006.9,+18.1,064,0174,1788563450,50.787 66,0011,0015,1007.0,+17.8,065,0136,1788564050,50.762 61,0003,0005,1007.0,+17.8,065,0157,1788564350,50.893 64,0004,0006,1007.2,+17.5,065,0138,1788564650,50.913 64,0003,0005,1007.2,+17.8,065,0147,1788564950,50.955 64,0004,0006,1007.2,+17.4,066,0164,1788565250,50.905 64,0004,0006,1007.2,+17.5,065,0154,1788565550,50.907 64,0003,0005,1006.9,+17.3,066,0152,1788565850,50.893 64,0003,0005,1007.1,+17.3,067,0161,1788566150,50.891 57,0003,0005,1007.1,+17.4,066,0168,1788566450,50.888 66,0004,0006,1007.2,+17.5,066,0175,1788566750,50.885 59,0005,0007,1006.8,+17.3,066,0161,1788567050,50.875 70,0003,0005,1007.0,+17.4,065,0191,1788567350,50.876 66,0004,0006,1007.1,+17.4,066,0150,1788567650,50.87 66,0010,0013,1007.0,+17.4,066,0173,1788567950,50.973 57,0004,0006,1007.4,+17.1,067,0183,1788568251,51.033 64,0005,0007,1007.1,+17.1,066,0161,1788568551,51.003 64,0006,0008,1007.1,+17.2,066,0155,1788568851,51.366 64,0005,0007,1007.0,+17.2,066,0174,1788569151,51.003 64,0005,0007,1007.1,+17.1,066,0161,1788569450,50.993 66,0004,0006,1007.0,+17.0,067,0186,1788569750,50.994 64,0004,0006,1006.9,+16.9,067,0174,1788570051,51.016 64,0004,0006,1007.2,+17.1,066,0147,1788570350,50.992 59,0004,0006,1007.0,+17.0,066,0195,1788570650,50.967 54,0005,0007,1007.1,+17.0,066,0159,1788570950,50.962 70,0003,0005,1006.6,+16.9,066,0172,1788571250,50.959 66,0003,0005,1007.0,+17.0,066,0161,1788571551,51.073 64,0006,0008,1006.9,+16.8,067,0171,1788571851,51.118 59,0005,0007,1007.0,+16.8,067,0174,1788572151,51.112 59,0005,0007,1007.2,+16.6,068,0163,1788572451,51.146 66,0005,0007,1006.9,+16.5,068,0176,1788572754,54.206 61,0005,0007,1006.9,+16.5,068,0162,1788573051,51.085 64,0006,0008,1007.0,+16.4,068,0166,1788573351,51.078 66,0005,0007,1006.9,+16.5,068,0178,1788573651,51.081 66,0004,0006,1007.3,+16.4,068,0174,1788573951,51.075 64,0003,0005,1007.0,+16.3,068,0168,1788574251,51.07 64,0003,0005,1007.0,+16.4,068,0144,1788574551,51.067 64,0004,0006,1006.7,+16.2,068,0168,1788574851,51.068 57,0003,0005,1007.0,+16.5,067,0175,1788575151,51.169 64,0004,0006,1007.1,+16.3,068,0151,1788575451,51.219 70,0005,0007,1006.6,+16.1,068,0154,1788575751,51.211 70,0003,0005,1006.8,+16.1,068,0190,1788576351,51.198 61,0005,0007,1006.9,+15.9,069,0195,1788576651,51.196 66,0004,0006,1007.0,+15.7,070,0172,1788576951,51.194 66,0002,0003,1006.9,+15.8,070,0158,1788577251,51.197 66,0005,0007,1007.0,+15.6,071,0159,1788577551,51.184 57,0005,0007,1006.9,+15.9,071,0140,1788577851,51.18 64,0009,0012,1006.9,+15.7,072,0157,1788578151,51.184 66,0005,0007,1006.8,+15.4,072,0161,1788578751,51.3 64,0005,0007,1007.1,+15.2,073,0156,1788579051,51.308 72,0010,0013,1007.2,+15.2,072,0179,1788579351,51.301 64,0010,0013,1007.3,+15.2,072,0177,1788579651,51.293 66,0005,0007,1007.2,+15.2,072,0178,1788579951,51.291 70,0004,0006,1007.2,+15.3,071,0153,1788580251,51.299 59,0005,0007,1007.3,+15.3,071,0158,1788580551,51.287 64,0005,0007,1007.1,+15.5,071,0168,1788580851,51.291 57,0005,0007,1007.2,+15.5,071,0182,1788581151,51.295 64,0006,0008,1007.4,+15.6,071,0169,1788581451,51.273 64,0005,0007,1007.4,+15.7,071,0180,1788581751,51.27 66,0005,0007,1007.4,+15.8,070,0153,1788582051,51.269 64,0005,0007,1007.2,+16.1,069,0168,1788582351,51.374 64,0006,0008,1007.3,+16.1,070,0164,1788582651,51.424 59,0006,0008,1007.4,+16.2,069,0188,1788582951,51.412 61,0005,0007,1007.7,+16.4,069,0158,1788583251,51.411 59,0007,0010,1007.6,+16.8,066,0154,1788583551,51.404 64,0003,0005,1007.5,+16.9,065,0172,1788583851,51.389 70,0005,0007,1007.4,+17.1,064,0161,1788584151,51.386 66,0005,0007,1007.8,+17.3,063,0150,1788584452,52.607 72,0005,0007,1007.3,+17.5,062,0188,1788584751,51.376 57,0010,0013,1007.6,+17.7,061,0152,1788585051,51.371 61,0010,0013,1007.4,+17.8,061,0144,1788585351,51.382 61,0011,0015,1007.5,+18.0,060,0150,1788585651,51.374 70,0004,0006,1007.3,+18.3,059,0165,1788585951,51.477 66,0006,0008,1007.6,+18.6,057,0155,1788586251,51.52 61,0004,0006,1007.6,+18.7,056,0186,1788586551,51.514 57,0006,0008,1007.9,+19.2,055,0138,1788586851,51.512 64,0004,0006,1007.7,+19.3,054,0171,1788587151,51.511 61,0004,0006,1007.5,+19.5,055,0162,1788587452,52.087 66,0006,0008,1007.6,+19.8,054,0158,1788587751,51.506 66,0005,0007,1007.6,+20.1,054,0152,1788588051,51.508 64,0005,0007,1007.6,+20.1,053,0158,1788588351,51.484 66,0003,0005,1007.7,+20.4,053,0174,1788588651,51.52 59,0006,0008,1007.4,+20.8,052,0158,1788588951,51.468 61,0011,0015,1007.6,+21.1,051,0151,1788589251,51.463 57,0004,0006,1007.5,+21.3,050,0160,1788589551,51.572 66,0003,0005,1007.4,+21.5,049,0147,1788589851,51.639 66,0003,0005,1007.5,+21.8,048,0158,1788590151,51.617 70,0003,0005,1007.3,+22.1,048,0160,1788590451,51.609 57,0003,0005,1007.4,+22.4,047,0155,1788590751,51.6 57,0005,0007,1007.4,+22.6,045,0162,1788591051,51.592 57,0006,0008,1007.4,+22.9,045,0150,1788591351,51.605 64,0003,0005,1007.6,+23.2,044,0166,1788591651,51.579 57,0005,0007,1007.4,+23.3,044,0166,1788591951,51.616 61,0003,0005,1007.3,+23.7,044,0159,1788592251,51.574 57,0008,0011,1007.2,+24.0,043,0138,1788592551,51.57 64,0005,0007,1007.1,+24.4,040,0152,1788592851,51.574 70,0005,0007,1007.2,+24.7,038,0148,1788593451,51.706 64,0009,0012,1007.1,+25.1,038,0155,1788593751,51.702 64,0004,0006,1007.3,+25.2,038,0149,1788594051,51.696 66,0011,0015,1007.2,+25.3,037,0159,1788594351,51.735 66,0003,0005,1007.4,+25.8,036,0158,1788594651,51.699 66,0004,0006,1007.1,+25.9,036,0161,1788594951,51.679 66,0003,0005,1007.2,+26.2,035,0154,1788595251,51.701 57,0002,0003,1007.4,+26.5,034,0167,1788595551,51.679 61,0002,0003,1007.2,+26.7,033,0154,1788595851,51.674 66,0005,0007,1007.0,+27.1,033,0160,1788596151,51.682 59,0006,0008,1007.1,+27.2,032,0170,1788596451,51.681 64,0003,0005,1006.9,+27.4,033,0159,1788596751,51.779 64,0003,0005,1007.0,+27.7,031,0170,1788597051,51.821 64,0004,0006,1006.8,+27.9,031,0173,1788597351,51.819 61,0005,0007,1007.1,+28.2,030,0158,1788597651,51.811 66,0003,0005,1006.7,+28.3,030,0152,1788597951,51.801 70,0004,0006,1007.0,+28.5,029,0171,1788598251,51.803 64,0002,0003,1006.6,+28.8,029,0170,1788598551,51.789 64,0006,0008,1006.5,+28.8,029,0157,1788598851,51.818 66,0007,0010,1006.5,+29.2,029,0165,1788599151,51.794 66,0003,0005,1006.4,+29.1,029,0151,1788599451,51.778 61,0004,0006,1006.4,+29.5,030,0151,1788599751,51.781 66,0002,0003,1006.6,+29.5,027,0157,1788600051,51.793 57,0003,0005,1006.3,+29.8,027,0186,1788600351,51.887 64,0002,0003,1006.3,+29.7,027,0156,1788600651,51.927 61,0002,0003,1006.4,+30.0,025,0143,1788600951,51.919 59,0003,0005,1006.3,+30.4,027,0159,1788601251,51.921 59,0005,0007,1006.2,+30.5,025,0179,1788601551,51.92 64,0002,0003,1006.4,+30.6,024,0172,1788601851,51.902 64,0004,0006,1006.1,+30.6,024,0141,1788602151,51.895 61,0002,0003,1006.0,+30.7,024,0187,1788602451,51.891 57,0002,0003,1006.1,+30.5,025,0164,1788602751,51.899 66,0002,0003,1005.8,+31.0,023,0146,1788603051,51.918 61,0002,0003,1005.8,+31.4,023,0166,1788603651,51.881 66,0004,0006,1005.8,+31.7,022,0139,1788603951,51.996 61,0003,0005,1005.9,+31.2,023,0153,1788604252,52.028 64,0001,0002,1005.8,+31.4,023,0159,1788604552,52.024 70,0002,0003,1006.1,+31.6,022,0147,1788604852,52.036 64,0004,0006,1005.9,+31.6,021,0164,1788605152,52.014 64,0002,0003,1005.9,+31.6,022,0134,1788605452,52.004 61,0003,0005,1005.7,+32.2,022,0147,1788605752,52.008 64,0002,0003,1005.7,+32.3,021,0152,1788606052,52.008 70,0001,0002,1005.5,+32.0,020,0153,1788606352,52.017 64,0003,0005,1005.6,+32.1,021,0174,1788606651,51.992 64,0002,0003,1005.3,+32.1,021,0135,1788606951,51.995 59,0002,0003,1005.5,+32.2,020,0153,1788607251,51.979 61,0002,0003,1005.6,+31.8,020,0158,1788607552,52.091 64,0003,0005,1005.3,+32.4,021,0163,1788607852,52.138 57,0003,0005,1005.4,+32.1,020,0137,1788608152,52.139 66,0006,0008,1005.5,+32.9,021,0162,1788608452,52.138 64,0004,0006,1005.2,+32.8,021,0154,1788608752,52.963 66,0001,0002,1005.2,+32.7,020,0166,1788609052,52.107 64,0005,0007,1004.9,+32.9,020,0152,1788609352,52.143 57,0003,0005,1005.2,+32.7,020,0169,1788609652,52.112 64,0001,0002,1005.1,+32.7,019,0160,1788609952,52.109 64,0003,0005,1004.9,+32.9,020,0150,1788610252,52.093 64,0002,0003,1005.0,+33.1,020,0165,1788610552,52.129 57,0002,0003,1004.8,+33.3,019,0169,1788610852,52.095 66,0001,0002,1004.6,+33.3,020,0156,1788611152,52.212 66,0006,0008,1004.9,+33.4,020,0136,1788611452,52.237 64,0003,0005,1004.6,+33.6,019,0157,1788611752,52.26 57,0003,0005,1004.5,+33.1,019,0155,1788612052,52.227 64,0003,0005,1004.3,+33.6,020,0149,1788612352,52.231 66,0004,0006,1004.6,+33.7,019,0172,1788612652,52.241 64,0002,0003,1004.4,+33.5,018,0170,1788612952,52.231 64,0005,0007,1004.2,+33.1,019,0138,1788613252,52.216 64,0002,0003,1004.0,+32.9,019,0173,1788613552,52.224 64,0001,0002,1004.4,+33.2,019,0158,1788613852,52.213 61,0002,0003,1004.0,+32.9,019,0146,1788614152,52.208 64,0001,0002,1004.1,+33.1,018,0159,1788614452,52.201 64,0002,0003,1004.2,+33.1,018,0160,1788614752,52.313 64,0001,0002,1004.0,+33.2,018,0143,1788615052,52.364 64,0001,0002,1004.1,+33.4,018,0141,1788615352,52.378 61,0001,0002,1004.0,+32.9,018,0180,1788615652,52.359 61,0002,0003,1003.9,+33.3,019,0161,1788615952,52.353 61,0001,0002,1003.9,+33.0,019,0130,1788616252,52.352 59,0001,0002,1003.7,+33.1,018,0153,1788616552,52.348 61,0002,0003,1003.8,+33.2,019,0172,1788616852,52.341 64,0001,0002,1003.9,+33.2,018,0152,1788617152,52.323 61,0002,0003,1003.6,+33.1,018,0145,1788617452,52.33 57,0002,0003,1003.7,+33.1,017,0160,1788617752,52.313 61,0003,0005,1003.7,+32.9,019,0138,1788618052,52.307 64,0003,0005,1003.8,+32.9,019,0152,1788618352,52.424 57,0002,0003,1003.4,+33.0,018,0148,1788618652,52.474 64,0005,0007,1003.5,+33.1,018,0123,1788618952,52.483 61,0004,0006,1003.7,+32.9,019,0139,1788619252,52.473 64,0002,0003,1003.4,+33.0,018,0128,1788619552,52.452 64,0004,0006,1003.7,+32.9,018,0165,1788619852,52.448 57,0006,0008,1003.8,+32.9,018,0163,1788620152,52.456 61,0002,0003,1003.7,+32.9,018,0150,1788620452,52.458 64,0002,0003,1003.6,+32.8,018,0151,1788620752,52.46 64,0002,0003,1003.6,+32.8,018,0169,1788621052,52.434 64,0002,0003,1003.4,+32.7,019,0143,1788621352,52.425 66,0001,0002,1003.4,+32.7,019,0140,1788621652,52.426 64,0002,0003,1003.1,+32.6,019,0156,1788621952,52.53 66,0004,0006,1003.4,+32.6,019,0161,1788622252,52.597 57,0002,0003,1003.4,+32.7,019,0158,1788622552,52.57 64,0002,0003,1003.2,+32.6,020,0165,1788622852,52.599 61,0007,0010,1003.5,+32.7,020,0168,1788623152,52.599 64,0003,0005,1003.2,+32.7,020,0176,1788623452,52.553 66,0003,0005,1003.7,+32.5,021,0143,1788623752,52.554 64,0002,0003,1003.3,+32.1,024,0155,1788624054,54.123 61,0002,0003,1003.4,+31.6,026,0159,1788624352,52.559 64,0001,0002,1003.2,+31.4,026,0138,1788624652,52.535 61,0002,0003,1003.4,+31.0,028,0181,1788624952,52.536 61,0003,0005,1003.5,+30.5,029,0145,1788625252,52.533 64,0004,0006,1003.4,+29.6,031,0176,1788625552,52.663 61,0003,0005,1003.3,+29.0,033,0143,1788625852,52.667 66,0005,0007,1003.1,+28.7,033,0161,1788626152,52.658 64,0001,0002,1003.1,+28.2,033,0147,1788626452,52.664 64,0002,0003,1003.2,+27.9,034,0165,1788626752,52.679 57,0003,0005,1003.4,+27.7,034,0145,1788627052,52.655 64,0002,0003,1003.2,+27.5,032,0145,1788627352,52.654 64,0002,0003,1003.5,+27.3,032,0148,1788627652,52.648 64,0002,0003,1003.2,+26.7,034,0145,1788627952,52.65 64,0003,0005,1003.5,+26.6,034,0173,1788628253,53.464 64,0001,0002,1003.5,+26.4,034,0150,1788628552,52.618 54,0002,0003,1003.6,+26.1,035,0145,1788628852,52.619 64,0003,0005,1003.6,+26.2,035,0171,1788629152,52.734 66,0002,0003,1003.3,+25.9,035,0145,1788629452,52.757 61,0002,0003,1003.5,+26.3,034,0164,1788629752,52.753 64,0004,0006,1003.6,+25.9,036,0143,1788630052,52.774 64,0008,0011,1003.6,+25.8,036,0150,1788630352,52.744 64,0001,0002,1003.7,+25.7,035,0167,1788630652,52.738 61,0003,0005,1003.7,+25.4,037,0146,1788630952,52.73 64,0004,0006,1003.9,+25.2,037,0157,1788631252,52.724 57,0005,0007,1004.2,+25.0,039,0157,1788631552,52.727 64,0002,0003,1004.0,+24.9,038,0155,1788631852,52.744 64,0004,0006,1003.9,+24.7,038,0165,1788632452,52.705 57,0007,0010,1003.8,+24.4,038,0159,1788632752,52.887 66,0005,0007,1004.1,+24.0,039,0152,1788633052,52.852 64,0003,0005,1004.4,+24.0,040,0154,1788633352,52.847 64,0002,0003,1004.2,+23.9,040,0151,1788633652,52.844 64,0003,0005,1004.1,+23.8,040,0165,1788633952,52.828 61,0002,0003,1004.5,+23.6,041,0151,1788634252,52.836 70,0002,0003,1004.3,+23.3,042,0143,1788634552,52.827 64,0002,0003,1004.1,+23.2,042,0173,1788634852,52.813 61,0003,0005,1004.2,+23.4,041,0144,1788635152,52.832 66,0003,0005,1004.3,+23.1,042,0151,1788635452,52.821 64,0004,0006,1004.4,+23.2,042,0152,1788635752,52.81 66,0003,0005,1004.2,+22.9,043,0140,1788636052,52.806 61,0003,0005,1004.1,+22.7,043,0157,1788636352,52.917 64,0007,0010,1004.3,+22.8,043,0156,1788636652,52.948 59,0002,0003,1004.4,+22.5,044,0163,1788636952,52.94 66,0002,0003,1004.2,+22.6,043,0172,1788637252,52.939 70,0003,0005,1004.4,+22.4,044,0154,1788637552,52.943 59,0003,0005,1004.1,+22.5,043,0153,1788637852,52.931 61,0004,0006,1004.0,+22.3,045,0160,1788638152,52.924 64,0002,0003,1003.8,+22.2,044,0169,1788638452,52.916 66,0003,0005,1004.0,+22.2,045,0148,1788638752,52.918 64,0004,0006,1004.2,+21.9,045,0151,1788639052,52.902 64,0003,0005,1003.9,+21.8,046,0182,1788639352,52.894 64,0002,0003,1004.0,+21.9,046,0158,1788639652,52.9 66,0005,0007,1004.3,+21.7,047,0163,1788639952,52.994 66,0003,0005,1004.2,+21.5,046,0171,1788640253,53.042 64,0003,0005,1004.2,+21.5,047,0137,1788640853,53.039 64,0005,0007,1004.2,+21.3,047,0142,1788641153,53.026 59,0015,0021,1004.0,+21.2,048,0152,1788641453,53.03 70,0007,0010,1004.2,+21.1,048,0140,1788641753,53.021 64,0004,0006,1004.3,+21.1,048,0138,1788642053,53.014 72,0010,0013,1004.6,+21.1,049,0152,1788642353,53.017 66,0003,0005,1004.4,+20.9,048,0159,1788642653,53.47 66,0004,0006,1004.0,+20.8,048,0155,1788642953,53.001 72,0007,0010,1004.2,+21.0,049,0185,1788643253,53.031 64,0006,0008,1004.5,+20.7,049,0162,1788643553,53.1 59,0004,0006,1004.2,+20.5,048,0166,1788643853,53.184 64,0005,0007,1004.3,+20.3,049,0161,1788644153,53.136 70,0008,0011,1004.6,+20.3,049,0169,1788644453,53.125 64,0005,0007,1004.5,+20.2,051,0165,1788644753,53.124 59,0005,0007,1004.5,+20.1,051,0177,1788645053,53.121 64,0006,0008,1004.5,+20.1,052,0167,1788645353,53.118 61,0003,0005,1004.4,+20.1,052,0159,1788645653,53.114 64,0005,0007,1004.5,+19.9,052,0192,1788645953,53.105 61,0004,0006,1004.6,+19.9,052,0152,1788646253,53.109 72,0005,0007,1004.7,+19.7,053,0176,1788646553,53.086 64,0003,0005,1004.8,+19.7,053,0178,1788646853,53.083 57,0005,0007,1004.8,+19.7,054,0164,1788647153,53.191 64,0008,0011,1004.6,+19.5,055,0154,1788647453,53.237 61,0009,0012,1004.7,+19.6,055,0150,1788647753,53.228 66,0011,0015,1004.8,+19.5,054,0164,1788648053,53.224 61,0010,0013,1004.6,+19.6,054,0154,1788648353,53.213 61,0011,0015,1004.7,+19.8,053,0147,1788648653,53.22 64,0009,0012,1004.6,+19.5,055,0158,1788648953,53.231 66,0008,0011,1004.8,+19.3,056,0152,1788649253,53.203 66,0005,0007,1004.6,+19.2,056,0170,1788649553,53.204 64,0012,0016,1004.6,+19.1,056,0140,1788649853,53.188 64,0006,0008,1004.9,+19.3,054,0168,1788650153,53.197 64,0005,0007,1004.6,+19.1,056,0177,1788650453,53.189 70,0005,0007,1004.7,+18.8,057,0152,1788650753,53.292 70,0005,0007,1004.6,+18.8,056,0165,1788651053,53.324 64,0006,0008,1004.6,+18.8,055,0176,1788651353,53.32 59,0004,0006,1004.7,+18.9,055,0164,1788651653,53.315 70,0008,0011,1004.5,+18.8,055,0154,1788651953,53.322 59,0003,0005,1004.7,+18.9,055,0183,1788652253,53.315 66,0004,0006,1004.6,+18.5,057,0178,1788652553,53.295 59,0005,0007,1004.6,+18.4,057,0164,1788652853,53.295 57,0007,0010,1004.6,+18.5,057,0160,1788653153,53.308 66,0003,0005,1004.7,+18.5,057,0146,1788653453,53.291 70,0006,0008,1004.7,+18.2,058,0151,1788653753,53.288 70,0005,0007,1004.8,+18.3,057,0164,1788654053,53.284 70,0003,0005,1004.8,+18.2,057,0162,1788654353,53.391 64,0003,0005,1004.7,+18.3,058,0166,1788654653,53.432 61,0003,0005,1004.8,+18.3,057,0175,1788654953,53.425 72,0004,0006,1004.9,+18.3,056,0174,1788655253,53.414 70,0005,0007,1004.5,+18.4,056,0152,1788655553,53.408 66,0004,0006,1004.7,+18.7,054,0142,1788655854,54.358 70,0004,0006,1004.7,+18.8,053,0196,1788656153,53.388 61,0004,0006,1004.6,+19.2,051,0195,1788656453,53.378 66,0005,0007,1004.5,+19.1,051,0166,1788656753,53.384 64,0005,0007,1004.5,+19.0,051,0168,1788657053,53.394 61,0008,0011,1004.8,+19.2,051,0164,1788657353,53.377 66,0006,0008,1004.7,+18.8,052,0170,1788657653,53.713 70,0006,0008,1004.9,+18.9,053,0150,1788657953,53.482 66,0006,0008,1004.8,+18.6,054,0171,1788658253,53.533 64,0005,0007,1004.8,+18.5,054,0165,1788658553,53.513 64,0005,0007,1005.0,+18.5,054,0138,1788658853,53.508 57,0006,0008,1004.9,+18.3,055,0176,1788659153,53.495 59,0005,0007,1004.8,+18.2,054,0148,1788659453,53.499 59,0005,0007,1004.7,+18.2,054,0157,1788659753,53.51 61,0008,0011,1005.0,+18.3,054,0155,1788660053,53.512 64,0007,0010,1004.7,+18.5,053,0157,1788660355,55.185 61,0006,0008,1005.2,+18.4,053,0154,1788660653,53.481 64,0005,0007,1004.9,+18.2,054,0152,1788661253,53.47 64,0005,0007,1004.8,+18.3,053,0159,1788661553,53.579 66,0004,0006,1005.2,+18.3,054,0158,1788661853,53.617 59,0007,0010,1004.9,+18.3,055,0150,1788662153,53.601 70,0004,0006,1005.2,+18.0,055,0181,1788662453,53.608 66,0007,0010,1005.2,+18.1,055,0136,1788662753,53.607 70,0003,0005,1005.4,+17.7,057,0172,1788663053,53.619 64,0005,0007,1005.3,+17.5,058,0179,1788663353,53.604 70,0003,0005,1005.2,+17.7,057,0154,1788663953,53.584 66,0003,0005,1005.7,+17.5,058,0173,1788664253,53.579 70,0007,0010,1005.3,+17.5,057,0161,1788664553,53.582 64,0006,0008,1005.5,+17.1,059,0162,1788664853,53.575 70,0004,0006,1005.4,+17.0,060,0165,1788665153,53.671 66,0004,0006,1005.5,+16.9,060,0166,1788665453,53.715 59,0005,0007,1005.7,+16.9,060,0162,1788665753,53.709 66,0006,0008,1005.5,+16.7,060,0174,1788666053,53.705 66,0008,0011,1005.9,+16.8,060,0141,1788666353,53.699 70,0006,0008,1005.8,+17.0,060,0168,1788666653,53.683 59,0006,0008,1006.1,+16.7,061,0183,1788666953,53.679 70,0006,0008,1006.1,+16.7,061,0159,1788667253,53.679 64,0007,0010,1005.9,+16.8,061,0143,1788667553,53.689 64,0007,0010,1006.1,+17.3,059,0160,1788667853,53.691 61,0007,0010,1006.1,+17.9,056,0146,1788668453,53.658 64,0014,0018,1006.1,+18.4,054,0173,1788668753,53.762 66,0005,0007,1006.4,+18.6,053,0141,1788669053,53.814 64,0008,0011,1006.5,+18.9,051,0140,1788669353,53.803 59,0011,0015,1006.7,+19.2,050,0139,1788669653,53.79 66,0005,0007,1006.5,+19.4,049,0133,1788669953,53.811 64,0005,0007,1006.7,+19.5,049,0167,1788670253,53.793 64,0008,0011,1006.9,+19.5,049,0164,1788670553,53.784 72,0004,0006,1006.9,+19.5,049,0173,1788670853,53.777 70,0004,0006,1006.7,+19.8,049,0173,1788671153,53.801 66,0008,0011,1006.8,+19.9,048,0142,1788671453,53.774 64,0007,0010,1006.7,+20.0,048,0142,1788671753,53.766 64,0007,0010,1006.7,+20.2,047,0150,1788672053,53.776 64,0004,0006,1006.6,+20.5,047,0149,1788672353,53.88 70,0006,0008,1006.8,+20.6,046,0185,1788672653,53.916 64,0006,0008,1006.8,+21.0,046,0177,1788672953,53.922 59,0004,0006,1006.6,+21.2,045,0165,1788673253,53.925 64,0005,0007,1006.5,+21.4,045,0166,1788673553,53.911 61,0005,0007,1006.7,+21.6,045,0150,1788673853,53.899 61,0006,0008,1006.8,+22.1,045,0188,1788674153,53.886 59,0004,0006,1006.9,+22.4,044,0142,1788674453,53.896 59,0006,0008,1006.6,+22.7,043,0149,1788674753,53.871 64,0005,0007,1007.0,+23.3,041,0165,1788675353,53.87 59,0007,0010,1006.9,+23.6,040,0175,1788675653,53.867 70,0007,0010,1006.9,+23.9,040,0139,1788675953,53.969 61,0009,0012,1006.9,+24.2,039,0164,1788676254,54.005 64,0008,0011,1006.7,+24.3,039,0197,1788676554,54.027 70,0007,0010,1006.8,+24.9,038,0168,1788676854,54.032 64,0006,0008,1006.8,+25.3,037,0175,1788677154,54.009 66,0008,0011,1007.3,+26.0,037,0156,1788677453,53.996 61,0006,0008,1006.9,+26.2,036,0170,1788677753,53.996 61,0006,0008,1006.9,+26.5,035,0169,1788678053,53.996 66,0006,0008,1006.8,+26.9,035,0158,1788678353,53.986 61,0004,0006,1007.1,+27.2,035,0161,1788678653,53.985 64,0014,0018,1007.0,+27.8,033,0168,1788679253,53.964 64,0005,0007,1007.2,+28.1,033,0163,1788679554,54.078 64,0008,0011,1007.0,+28.6,032,0162,1788679854,54.121 64,0006,0008,1007.4,+28.8,031,0169,1788680154,54.109 61,0003,0005,1007.1,+29.0,031,0141,1788680454,54.103 64,0007,0010,1007.3,+29.5,029,0141,1788680754,54.115 64,0014,0018,1007.2,+29.7,028,0162,1788681054,54.108 64,0004,0006,1007.2,+30.0,027,0162,1788681354,54.098 64,0003,0005,1007.3,+30.4,025,0154,1788681954,54.097 61,0004,0006,1007.1,+30.6,025,0168,1788682254,54.084 64,0008,0011,1007.1,+30.7,024,0145,1788682554,54.073 64,0003,0005,1007.0,+31.1,025,0151,1788682854,54.076 64,0002,0003,1007.0,+31.3,023,0139,1788683154,54.207 61,0002,0003,1007.1,+31.4,023,0145,1788683454,54.227 59,0003,0005,1006.9,+31.6,021,0157,1788684054,54.226 61,0003,0005,1007.2,+31.8,020,0159,1788684354,54.223 66,0006,0008,1006.6,+31.9,019,0173,1788684654,54.205 61,0004,0006,1007.1,+32.3,018,0161,1788684954,54.205 61,0006,0008,1006.9,+32.2,019,0158,1788685254,54.199 64,0014,0018,1006.7,+32.3,016,0159,1788685554,54.482 61,0016,0022,1006.7,+32.6,016,0153,1788685854,54.236 61,0017,0023,1006.7,+32.6,014,0188,1788686154,54.23 64,0017,0023,1006.7,+32.6,014,0139,1788686454,54.196 61,0008,0011,1006.7,+32.7,016,0159,1788686754,54.305 66,0007,0010,1006.9,+32.9,018,0161,1788687054,54.328 61,0002,0003,1006.6,+32.6,018,0151,1788687654,54.326 61,0004,0006,1006.6,+33.0,018,0156,1788687954,54.329 64,0004,0006,1006.7,+33.3,016,0146,1788688254,54.322 66,0008,0011,1006.9,+33.5,016,0163,1788688554,54.373 57,0001,0002,1006.9,+33.2,015,0171,1788688854,54.332 64,0003,0005,1006.6,+33.3,015,0159,1788689154,54.348 61,0002,0003,1006.7,+33.6,014,0145,1788689454,54.31 64,0004,0006,1006.4,+33.4,013,0164,1788689754,54.309 66,0006,0008,1006.8,+33.6,013,0150,1788690054,54.301 61,0002,0003,1006.6,+33.9,013,0129,1788690354,54.413 64,0005,0007,1006.7,+33.7,012,0165,1788690654,54.553 61,0002,0003,1006.4,+33.7,013,0174,1788690954,54.45 61,0001,0002,1006.5,+33.8,012,0156,1788691254,54.443 61,0002,0003,1006.4,+33.8,011,0163,1788691554,54.442 59,0006,0008,1006.5,+34.1,011,0142,1788691854,54.444 64,0001,0002,1006.8,+34.0,011,0150,1788692154,54.428 64,0004,0006,1006.7,+34.3,011,0164,1788692454,54.453 61,0006,0008,1006.6,+34.4,010,0161,1788692754,54.423 61,0001,0002,1006.4,+34.4,009,0147,1788693054,54.428 61,0002,0003,1006.3,+34.4,010,0130,1788693354,54.418 61,0006,0008,1006.4,+34.4,009,0144,1788693654,54.419 61,0005,0007,1006.5,+34.5,009,0154,1788693954,54.528 61,0004,0006,1006.7,+34.6,009,0153,1788694554,54.55 61,0003,0005,1006.5,+34.4,008,0179,1788694854,54.55 61,0006,0008,1006.6,+34.6,007,0164,1788695454,54.555 66,0012,0016,1006.5,+34.8,007,0157,1788695754,54.549 61,0001,0002,1006.2,+34.8,007,0142,1788696054,54.552 59,0001,0002,1006.6,+35.0,007,0168,1788696354,54.566 61,0002,0003,1006.6,+35.0,007,0154,1788696654,54.53 61,0002,0003,1006.1,+35.2,007,0146,1788696954,54.581 59,0005,0007,1006.2,+35.4,007,0177,1788697254,54.525 61,0003,0005,1006.0,+35.5,006,0159,1788697554,54.645 59,0006,0008,1006.1,+35.3,006,0146,1788697854,54.685 61,0002,0003,1006.1,+35.2,006,0172,1788698154,54.69 61,0002,0003,1006.0,+35.5,006,0141,1788698454,54.683 61,0002,0003,1006.0,+35.1,006,0152,1788698754,54.687 61,0002,0003,1005.7,+35.4,006,0161,1788699054,54.689 61,0003,0005,1005.8,+35.3,006,0143,1788699354,54.668 61,0002,0003,1006.1,+35.2,005,0164,1788699654,54.656 61,0002,0003,1006.2,+35.3,005,0173,1788699954,54.651 61,0005,0007,1006.0,+35.3,005,0155,1788700254,54.668 59,0002,0003,1005.9,+35.4,005,0153,1788700554,54.656 61,0002,0003,1005.8,+35.0,005,0150,1788700854,54.642 61,0003,0005,1006.3,+34.9,005,0175,1788701154,54.763 61,0004,0006,1006.2,+34.5,005,0170,1788701454,54.806 64,0002,0003,1005.8,+34.5,005,0147,1788701754,54.824 61,0005,0007,1006.3,+34.7,005,0171,1788702054,54.795 61,0001,0002,1006.2,+34.4,005,0159,1788702354,54.785 64,0004,0006,1006.2,+34.4,006,0136,1788702954,54.784 61,0001,0002,1006.5,+34.1,005,0175,1788703254,54.774 64,0003,0005,1006.1,+33.6,006,0153,1788703854,54.778 66,0001,0002,1006.5,+33.7,006,0157,1788704154,54.771 61,0007,0010,1006.4,+33.3,006,0163,1788704754,54.888 59,0001,0002,1006.8,+33.1,007,0178,1788705054,54.933 61,0002,0003,1006.8,+32.7,007,0164,1788705354,54.918 61,0007,0010,1006.6,+32.6,008,0156,1788705654,54.909 61,0002,0003,1006.9,+32.4,008,0147,1788705954,54.894 59,0001,0002,1007.1,+32.2,009,0133,1788706254,54.897 61,0003,0005,1006.9,+32.0,008,0166,1788706554,54.904 64,0001,0002,1007.0,+31.7,009,0143,1788706854,54.891 61,0005,0007,1006.8,+31.6,009,0164,1788707154,54.915 61,0002,0003,1006.7,+31.5,009,0164,1788707454,54.874 61,0003,0005,1007.2,+31.5,010,0147,1788707754,54.874 61,0002,0003,1007.1,+31.4,010,0143,1788708054,54.873 64,0001,0002,1007.0,+31.3,010,0171,1788708354,54.981 61,0002,0003,1007.0,+31.3,010,0180,1788708655,55.018 61,0002,0003,1006.9,+31.1,010,0165,1788708954,54.996 59,0002,0003,1007.0,+30.9,011,0169,1788709255,55.003 61,0002,0003,1007.1,+31.0,010,0141,1788709554,54.997 61,0003,0005,1007.1,+30.8,010,0130,1788709855,55.009 61,0002,0003,1007.4,+30.8,010,0148,1788710154,54.996 64,0001,0002,1007.3,+30.6,010,0148,1788710454,54.978 61,0001,0002,1007.5,+30.6,010,0155,1788710754,54.984 61,0002,0003,1007.7,+30.4,010,0170,1788711054,54.975 61,0001,0002,1007.5,+30.4,009,0158,1788711354,54.965 61,0004,0006,1007.7,+30.0,011,0140,1788711654,54.978 61,0006,0008,1007.7,+29.9,011,0157,1788711955,55.083 61,0001,0002,1007.8,+29.6,011,0159,1788712255,55.121 64,0004,0006,1007.8,+29.3,012,0181,1788712555,55.136 61,0003,0005,1007.8,+29.2,012,0172,1788712855,55.1 61,0001,0002,1008.0,+29.2,012,0153,1788713155,55.092 61,0001,0002,1007.9,+29.0,012,0161,1788713455,55.09 64,0002,0003,1008.2,+28.8,013,0168,1788713755,55.105 61,0002,0003,1008.0,+28.4,014,0138,1788714055,55.078 61,0004,0006,1008.2,+28.2,014,0149,1788714355,55.077 61,0005,0007,1008.6,+27.7,015,0161,1788714655,55.063 61,0006,0008,1008.6,+27.2,017,0153,1788714955,55.063 59,0005,0007,1008.6,+27.2,016,0134,1788715255,55.068 64,0007,0010,1009.0,+26.8,019,0141,1788715555,55.173 61,0006,0008,1008.7,+26.4,019,0140,1788715855,55.219 61,0002,0003,1008.8,+26.3,018,0158,1788716155,55.203 61,0002,0003,1009.0,+26.1,018,0169,1788716455,55.195 61,0006,0008,1009.0,+25.8,021,0164,1788716755,55.201 61,0004,0006,1009.3,+25.8,020,0169,1788717055,55.185 61,0002,0003,1009.1,+26.0,019,0160,1788717355,55.185 64,0005,0007,1009.4,+25.4,022,0151,1788717655,55.188 61,0014,0018,1009.6,+25.1,022,0151,1788717955,55.167 61,0009,0012,1009.4,+25.2,023,0154,1788718255,55.247 61,0002,0003,1009.5,+25.8,020,0174,1788718555,55.17 61,0013,0017,1009.7,+24.8,024,0149,1788719155,55.26 61,0005,0007,1010.0,+24.6,024,0159,1788719455,55.292 64,0005,0007,1010.2,+24.4,024,0149,1788719755,55.284 61,0009,0012,1010.1,+24.1,026,0169,1788720055,55.29 61,0005,0007,1010.1,+23.9,025,0155,1788720355,55.274 61,0003,0005,1010.2,+23.8,025,0147,1788720655,55.277 61,0003,0005,1010.2,+23.6,026,0159,1788720955,55.281 61,0004,0006,1010.5,+23.8,025,0133,1788721255,55.268 61,0004,0006,1010.5,+24.6,024,0137,1788721555,55.262 64,0006,0008,1010.7,+23.8,026,0179,1788721855,55.243 61,0009,0012,1010.7,+23.8,026,0139,1788722155,55.248 64,0009,0012,1010.7,+23.5,027,0170,1788722455,55.247 61,0002,0003,1010.7,+23.2,029,0161,1788722755,55.37 61,0003,0005,1010.5,+22.9,029,0140,1788723055,55.393 61,0004,0006,1010.8,+22.8,029,0177,1788723355,55.428 61,0002,0003,1010.9,+22.5,030,0140,1788723655,55.38 64,0004,0006,1010.9,+22.6,030,0147,1788723955,55.376 64,0004,0006,1010.9,+22.6,030,0129,1788724255,55.378 61,0002,0003,1011.0,+22.5,030,0153,1788724555,55.371 59,0002,0003,1010.9,+22.1,032,0153,1788724856,56.681 61,0005,0007,1010.9,+22.1,031,0151,1788725155,55.365 64,0004,0006,1011.1,+21.8,031,0160,1788725755,55.346 64,0003,0005,1011.0,+21.7,031,0161,1788726055,55.333 59,0005,0007,1011.1,+21.6,033,0177,1788726355,55.459 64,0002,0003,1011.2,+21.5,032,0151,1788726655,55.488 61,0003,0005,1011.2,+21.2,033,0154,1788726955,55.474 61,0003,0005,1011.0,+21.1,034,0171,1788727255,55.473 61,0004,0006,1011.5,+20.9,034,0168,1788727555,55.474 64,0004,0006,1011.3,+21.1,033,0156,1788727855,55.474 61,0004,0006,1011.4,+20.7,034,0171,1788728155,55.461 66,0004,0006,1011.4,+20.7,035,0129,1788728455,55.451 64,0004,0006,1011.3,+20.4,036,0152,1788728755,55.451 66,0003,0005,1011.6,+20.5,035,0146,1788729055,55.453 64,0005,0007,1011.6,+20.4,036,0149,1788729355,55.439 61,0002,0003,1011.6,+20.2,037,0146,1788729655,55.43 61,0006,0008,1011.4,+20.1,037,0172,1788729955,55.537 61,0004,0006,1011.7,+19.6,038,0142,1788730555,55.584 64,0003,0005,1011.8,+19.7,038,0167,1788730855,55.573 64,0003,0005,1011.9,+19.6,039,0147,1788731155,55.573 64,0003,0005,1011.9,+19.3,039,0151,1788731455,55.567 64,0003,0005,1011.8,+19.6,038,0135,1788731755,55.56 66,0006,0008,1012.1,+19.3,039,0160,1788732055,55.558 64,0004,0006,1012.2,+19.1,040,0151,1788732355,55.554 64,0003,0005,1012.0,+19.0,040,0172,1788732655,55.552 61,0003,0005,1012.2,+19.0,040,0161,1788732955,55.537 64,0003,0005,1011.9,+18.6,042,0178,1788733255,55.529 64,0005,0007,1012.1,+18.7,041,0134,1788733555,55.644 70,0002,0003,1011.9,+18.8,041,0161,1788733855,55.684 61,0003,0005,1011.8,+18.9,040,0156,1788734155,55.677 61,0007,0010,1012.0,+18.6,042,0139,1788734455,55.664 61,0003,0005,1012.3,+18.8,040,0127,1788734755,55.655 61,0003,0005,1012.2,+18.5,042,0154,1788735055,55.66 70,0004,0006,1012.2,+18.5,042,0149,1788735355,55.652 66,0003,0005,1012.4,+18.3,042,0145,1788735655,55.654 64,0003,0005,1012.1,+18.2,043,0153,1788735955,55.632 66,0002,0003,1011.9,+18.2,042,0166,1788736255,55.631 70,0002,0003,1012.2,+18.1,043,0160,1788736555,55.641 66,0003,0005,1012.2,+18.1,043,0151,1788736855,55.63 64,0004,0006,1012.4,+17.9,044,0168,1788737155,55.734 64,0020,0027,1012.4,+17.8,044,0160,1788737455,55.781 64,0008,0011,1012.6,+17.8,044,0166,1788737755,55.764 66,0005,0007,1012.5,+17.6,044,0166,1788738055,55.761 64,0004,0006,1012.5,+17.5,045,0142,1788738355,55.744 64,0002,0003,1012.6,+17.5,046,0155,1788738655,55.748 70,0002,0003,1012.3,+17.3,046,0153,1788738955,55.733 72,0004,0006,1012.5,+17.1,047,0161,1788739255,55.742 72,0004,0006,1012.6,+17.5,045,0153,1788739855,55.72 64,0006,0008,1012.7,+17.5,045,0140,1788740155,55.721 70,0004,0006,1012.6,+17.4,046,0173,1788740455,55.746 64,0006,0008,1012.8,+17.5,046,0150,1788740755,55.83 70,0003,0005,1012.6,+17.2,046,0182,1788741055,55.865 61,0004,0006,1012.6,+17.4,044,0140,1788741355,55.873 66,0003,0005,1012.6,+17.7,043,0145,1788741655,55.873 66,0002,0003,1012.8,+17.8,041,0155,1788741955,55.864 70,0004,0006,1012.6,+17.8,042,0152,1788742255,55.856 64,0002,0003,1013.0,+17.9,041,0137,1788742555,55.848 64,0003,0005,1012.8,+17.8,042,0137,1788742855,55.851 64,0004,0006,1012.7,+17.7,042,0152,1788743155,55.83 70,0004,0006,1012.9,+17.9,042,0177,1788743455,55.831 64,0003,0005,1012.8,+17.3,045,0166,1788743755,55.828 66,0003,0005,1012.8,+17.2,043,0153,1788744055,55.824 64,0003,0005,1012.7,+17.1,044,0167,1788744355,55.93 66,0003,0005,1012.6,+17.3,043,0133,1788744655,55.977 66,0004,0006,1012.8,+17.1,043,0158,1788744955,55.961 70,0003,0005,1012.9,+17.1,043,0178,1788745255,55.948 72,0003,0005,1012.6,+16.9,044,0157,1788745555,55.948 64,0003,0005,1012.6,+16.7,045,0145,1788745855,55.946 70,0006,0008,1012.5,+17.0,044,0168,1788746155,55.933 72,0003,0005,1013.0,+16.8,043,0176,1788746455,55.959 66,0008,0011,1012.6,+16.9,043,0174,1788746755,55.933 64,0003,0005,1012.5,+16.9,043,0145,1788747055,55.914 66,0004,0006,1012.7,+16.9,042,0146,1788747355,55.922 66,0010,0013,1012.5,+17.0,042,0143,1788747655,55.918 64,0003,0005,1012.8,+16.8,043,0164,1788747956,56.036 64,0003,0005,1012.9,+16.7,043,0194,1788748256,56.065 66,0004,0006,1012.8,+16.8,043,0163,1788748556,56.053 66,0002,0003,1012.6,+17.0,042,0150,1788748856,56.054 70,0005,0007,1012.8,+17.1,042,0143,1788749156,56.067 72,0004,0006,1012.6,+17.0,042,0162,1788749456,56.041 70,0004,0006,1012.7,+16.7,043,0157,1788749756,56.106 64,0003,0005,1013.0,+16.8,043,0145,1788750056,56.032 72,0004,0006,1013.0,+16.3,045,0176,1788750356,56.039 61,0003,0005,1013.1,+16.5,044,0170,1788750656,56.019 66,0003,0005,1013.0,+16.7,044,0156,1788750956,56.01 66,0004,0006,1013.0,+16.4,044,0161,1788751256,56.01 61,0004,0006,1013.2,+16.3,045,0156,1788751556,56.123 70,0004,0006,1012.8,+16.1,045,0148,1788752156,56.159 66,0007,0010,1013.2,+16.2,045,0163,1788752456,56.209 66,0004,0006,1013.1,+16.0,045,0146,1788752756,56.151 66,0004,0006,1013.1,+16.2,045,0161,1788753056,56.173 66,0002,0003,1013.5,+16.2,045,0162,1788753356,56.15 64,0003,0005,1013.5,+16.3,045,0158,1788753656,56.132 64,0003,0005,1013.5,+15.8,049,0159,1788753956,56.137 66,0005,0007,1013.4,+15.5,051,0147,1788754256,56.132 66,0005,0007,1013.7,+15.8,049,0181,1788754556,56.11 66,0006,0008,1013.9,+16.2,047,0144,1788754856,56.114 64,0006,0008,1013.8,+16.3,046,0165,1788755156,56.231 66,0010,0013,1014.2,+16.7,044,0153,1788755456,56.267 70,0005,0007,1014.1,+16.3,048,0155,1788755756,56.272 64,0011,0015,1014.2,+16.3,049,0169,1788756056,56.249 66,0010,0013,1014.3,+16.4,050,0181,1788756356,56.251 61,0008,0011,1014.3,+16.7,047,0179,1788756656,56.248 64,0008,0011,1014.3,+16.8,048,0187,1788756956,56.245 64,0008,0011,1014.4,+16.8,046,0154,1788757256,56.248 70,0007,0010,1014.3,+17.1,043,0169,1788757556,56.243 70,0007,0010,1014.3,+17.4,044,0175,1788757856,56.234 64,0006,0008,1014.5,+17.2,044,0187,1788758156,56.225 66,0006,0008,1014.6,+17.5,043,0166,1788758456,56.208 64,0007,0010,1014.6,+17.9,043,0164,1788758756,56.315 66,0008,0011,1014.7,+17.9,043,0181,1788759056,56.377 64,0008,0011,1014.4,+18.3,042,0152,1788759356,56.358 66,0005,0007,1014.5,+18.7,038,0173,1788759656,56.36 64,0004,0006,1014.7,+19.0,040,0163,1788759956,56.355 64,0005,0007,1014.5,+19.2,038,0180,1788760256,56.349 64,0006,0008,1014.6,+19.5,038,0172,1788760556,56.356 66,0006,0008,1014.7,+19.8,038,0146,1788760856,56.349 70,0007,0010,1014.5,+20.4,036,0174,1788761156,56.337 70,0007,0010,1014.8,+20.6,036,0145,1788761456,56.343 61,0003,0005,1014.9,+20.5,036,0161,1788761756,56.333 70,0004,0006,1014.7,+20.9,038,0133,1788762056,56.311 64,0003,0005,1014.9,+21.0,040,0150,1788762356,56.457 66,0005,0007,1014.6,+21.4,040,0159,1788762657,57.444 61,0004,0006,1014.4,+21.8,040,0141,1788762956,56.467 61,0003,0005,1014.6,+21.9,042,0156,1788763256,56.919 64,0004,0006,1014.6,+22.2,043,0159,1788763556,56.448 66,0006,0008,1014.9,+22.8,045,0156,1788764159,59.671 70,0004,0006,1014.9,+22.9,045,0155,1788764456,56.435 64,0005,0007,1014.5,+23.0,048,0158,1788764756,56.436 64,0003,0005,1014.9,+23.6,052,0151,1788765056,56.433 61,0006,0008,1014.5,+23.8,053,0161,1788765356,56.429 61,0003,0005,1014.9,+23.6,054,0144,1788765656,56.424 64,0004,0006,1014.8,+23.5,052,0155,1788765956,56.52 66,0004,0006,1014.7,+23.9,053,0143,1788766256,56.556 64,0004,0006,1014.7,+24.5,052,0150,1788766556,56.556 66,0004,0006,1014.6,+24.4,052,0122,1788766856,56.552 64,0003,0005,1014.7,+24.6,051,0141,1788767156,56.564 66,0005,0007,1014.9,+24.6,051,0172,1788767456,56.542 64,0006,0008,1014.5,+24.7,051,0147,1788767756,56.545 61,0006,0008,1014.4,+25.5,048,0142,1788768356,56.522 64,0006,0008,1014.6,+25.3,048,0177,1788768656,56.52 66,0004,0006,1014.5,+25.5,049,0158,1788768956,56.519 64,0004,0006,1014.5,+24.9,049,0160,1788769256,56.515 64,0003,0005,1014.8,+25.0,049,0163,1788769556,56.62 64,0010,0013,1014.5,+25.1,048,0139,1788769856,56.646 64,0004,0006,1014.2,+25.2,047,0158,1788770156,56.658 64,0002,0003,1014.6,+26.4,045,0148,1788770456,56.651 66,0004,0006,1014.4,+26.2,045,0159,1788770756,56.645 66,0004,0006,1014.4,+25.7,046,0149,1788771056,56.641 61,0003,0005,1014.3,+26.3,043,0130,1788771356,56.63 66,0005,0007,1014.5,+26.0,045,0150,1788771656,56.991 64,0013,0017,1014.0,+26.5,043,0167,1788771956,56.629 61,0003,0005,1014.2,+26.5,042,0165,1788772256,56.616 66,0005,0007,1014.2,+27.3,041,0165,1788772556,56.609 64,0004,0006,1013.8,+27.4,039,0130,1788772856,56.618 64,0008,0011,1013.8,+27.5,039,0130,1788773156,56.72 64,0009,0012,1014.0,+27.7,038,0164,1788773456,56.749 61,0006,0008,1014.0,+27.7,038,0167,1788773756,56.771 61,0002,0003,1013.6,+27.9,037,0172,1788774056,56.858 61,0008,0011,1013.9,+27.6,039,0154,1788774356,56.734 59,0002,0003,1013.5,+27.5,037,0153,1788774656,56.763 64,0001,0002,1013.7,+28.4,035,0159,1788774956,56.733 61,0003,0005,1013.6,+27.7,038,0140,1788775256,56.726 66,0004,0006,1013.4,+28.4,036,0156,1788775556,56.709 66,0004,0006,1013.6,+28.9,034,0167,1788775856,56.711 59,0003,0005,1013.4,+28.5,035,0150,1788776156,56.697 59,0003,0005,1013.2,+28.3,035,0143,1788776456,56.688 61,0002,0003,1013.1,+27.9,036,0169,1788776756,56.825 61,0002,0003,1013.1,+28.7,034,0149,1788777056,56.857 61,0003,0005,1013.2,+27.8,034,0153,1788777356,56.839 61,0002,0003,1013.3,+28.0,032,0168,1788777656,56.847 66,0004,0006,1012.8,+27.8,032,0175,1788777956,56.878 64,0002,0003,1012.7,+28.2,032,0145,1788778256,56.824 64,0002,0003,1012.8,+28.2,032,0134,1788778556,56.832 66,0005,0007,1012.5,+28.8,031,0141,1788778856,56.841 59,0008,0011,1012.6,+28.3,032,0154,1788779156,56.815 61,0007,0010,1012.7,+27.8,031,0132,1788779756,56.803 66,0014,0018,1012.5,+28.7,029,0135,1788780056,56.799 66,0007,0010,1012.4,+29.1,029,0161,1788780356,56.912 64,0003,0005,1012.7,+29.0,028,0173,1788780656,56.945 64,0003,0005,1012.2,+29.0,027,0170,1788780957,57.882 59,0002,0003,1012.3,+29.3,027,0142,1788781256,56.939 64,0003,0005,1012.1,+29.8,027,0164,1788781556,56.958 61,0003,0005,1012.3,+29.9,026,0165,1788781856,56.946 61,0002,0003,1011.8,+29.5,024,0133,1788782156,56.938 64,0003,0005,1011.9,+30.6,024,0163,1788782456,56.944 70,0003,0005,1011.7,+30.4,024,0159,1788782756,56.93 61,0001,0002,1011.9,+30.8,024,0158,1788783056,56.922 61,0003,0005,1011.5,+30.3,025,0135,1788783356,56.918 66,0002,0003,1011.6,+29.6,027,0159,1788783656,56.92 66,0003,0005,1011.4,+29.9,026,0145,1788783957,57.038 64,0006,0008,1011.5,+30.0,026,0149,1788784257,57.074 64,0008,0011,1011.4,+30.4,025,0156,1788784557,57.078 61,0003,0005,1011.3,+30.1,025,0170,1788784857,57.062 59,0003,0005,1011.5,+29.5,026,0159,1788785157,57.052 64,0002,0003,1011.1,+30.1,025,0169,1788785457,57.053 61,0004,0006,1011.3,+30.3,025,0151,1788785757,57.068 70,0002,0003,1011.2,+30.0,026,0165,1788786057,57.05 59,0004,0006,1011.3,+30.1,026,0138,1788786357,57.033 64,0003,0005,1011.2,+30.2,026,0141,1788786657,57.043 66,0004,0006,1011.1,+30.7,026,0171,1788786957,57.028 61,0003,0005,1011.2,+30.8,025,0151,1788787257,57.066 61,0003,0005,1011.0,+30.4,025,0164,1788787557,57.154 64,0003,0005,1011.0,+30.3,025,0150,1788787857,57.787 61,0007,0010,1011.2,+30.1,025,0146,1788788157,57.169 64,0002,0003,1011.1,+30.2,025,0155,1788788457,57.175 66,0002,0003,1011.1,+30.1,025,0165,1788788757,57.159 64,0003,0005,1011.0,+29.7,025,0184,1788789057,57.166 64,0003,0005,1011.1,+29.8,025,0161,1788789357,57.16 64,0002,0003,1010.6,+29.2,026,0128,1788789657,57.152 61,0003,0005,1010.7,+29.8,026,0158,1788789957,57.13 64,0002,0003,1010.6,+29.6,026,0162,1788790257,57.137 66,0001,0002,1011.0,+29.7,025,0162,1788790557,57.13 64,0005,0007,1010.8,+29.9,026,0154,1788790857,57.128 64,0003,0005,1010.7,+29.9,025,0138,1788791157,57.229 64,0002,0003,1010.9,+30.0,025,0149,1788791457,57.277 64,0002,0003,1010.6,+29.4,025,0193,1788791757,57.272 61,0002,0003,1010.5,+29.8,025,0154,1788792057,57.266 64,0003,0005,1010.5,+29.5,026,0163,1788792357,57.261 66,0007,0010,1010.9,+29.6,025,0173,1788792657,57.245 61,0005,0007,1010.5,+29.4,025,0141,1788792957,57.24 61,0005,0007,1010.7,+29.2,026,0146,1788793257,57.233 66,0002,0003,1010.8,+29.3,026,0151,1788793557,57.232 64,0003,0005,1010.5,+29.3,026,0148,1788793857,57.244 66,0004,0006,1010.7,+29.2,027,0145,1788794157,57.239 66,0002,0003,1010.4,+29.1,027,0152,1788794457,57.268 64,0002,0003,1010.3,+29.0,027,0176,1788794757,57.334 64,0003,0005,1010.4,+29.0,027,0151,1788795057,57.377 64,0002,0003,1010.4,+28.9,027,0160,1788795357,57.381 61,0002,0003,1010.6,+29.1,027,0172,1788795657,57.373 64,0007,0010,1010.3,+29.2,027,0155,1788795957,57.366 64,0003,0005,1010.1,+28.9,028,0133,1788796257,57.356 64,0003,0005,1010.4,+28.9,029,0152,1788796557,57.35 64,0002,0003,1010.3,+28.6,030,0189,1788796857,57.343 66,0004,0006,1010.6,+28.4,030,0153,1788797157,57.348 64,0002,0003,1010.4,+28.3,031,0155,1788797757,57.324 66,0002,0003,1010.8,+27.6,032,0157,1788798057,57.325 66,0004,0006,1010.7,+27.2,033,0158,1788798357,57.43 66,0003,0005,1010.5,+27.1,034,0144,1788798657,57.461 66,0005,0007,1010.4,+26.7,035,0159,1788798957,57.445 61,0003,0005,1010.4,+26.4,036,0159,1788799257,57.457 64,0002,0003,1010.7,+26.2,036,0150,1788799557,57.452 64,0006,0008,1010.4,+25.8,037,0169,1788799857,57.45 66,0004,0006,1010.6,+25.7,038,0169,1788800157,57.452 66,0004,0006,1010.6,+25.6,038,0159,1788800457,57.449 66,0002,0003,1010.5,+25.2,039,0150,1788800757,57.435 66,0004,0006,1010.8,+25.1,039,0154,1788801057,57.463 66,0006,0008,1010.7,+25.0,039,0164,1788801357,57.413 64,0005,0007,1011.0,+24.7,040,0136,1788801657,57.402 66,0002,0003,1010.8,+24.5,041,0158,1788801957,57.52 66,0003,0005,1010.9,+24.4,042,0140,1788802257,57.564 66,0003,0005,1011.1,+24.3,042,0158,1788802557,57.551 64,0003,0005,1010.8,+24.3,041,0144,1788802857,57.546 66,0004,0006,1010.9,+24.3,042,0148,1788803157,57.539 64,0003,0005,1011.2,+24.1,042,0171,1788803457,57.541 66,0002,0003,1011.0,+24.0,042,0154,1788803757,57.542 61,0009,0012,1011.2,+23.8,043,0149,1788804057,57.566 66,0006,0008,1011.4,+23.8,043,0147,1788804357,57.527 64,0005,0007,1011.2,+23.6,044,0162,1788804657,57.533 66,0002,0003,1011.2,+23.3,045,0147,1788804957,57.523 64,0002,0003,1011.4,+23.2,045,0169,1788805257,57.508 64,0005,0007,1011.7,+23.2,045,0154,1788805557,57.612 61,0006,0008,1011.6,+23.4,045,0143,1788805857,57.658 64,0008,0011,1011.6,+23.4,045,0156,1788806157,57.678 61,0008,0011,1011.9,+23.3,046,0139,1788806457,57.653 64,0005,0007,1011.7,+23.3,046,0162,1788806757,57.641 66,0008,0011,1011.8,+23.1,046,0133,1788807357,57.641 64,0007,0010,1011.9,+22.9,047,0143,1788807657,57.626 66,0004,0006,1011.9,+22.8,047,0163,1788807957,57.635 66,0006,0008,1012.0,+22.9,047,0154,1788808257,57.621 70,0004,0006,1012.1,+22.8,048,0158,1788808557,57.611 70,0003,0005,1012.2,+22.7,049,0150,1788808857,57.606 64,0005,0007,1011.9,+22.6,049,0151,1788809157,57.711 66,0002,0003,1012.0,+22.5,049,0150,1788809457,57.754 64,0003,0005,1012.3,+22.7,049,0163,1788809757,57.743 64,0002,0003,1012.2,+22.4,050,0163,1788810057,57.734 72,0002,0003,1012.6,+22.4,050,0141,1788810357,57.732 64,0006,0008,1012.2,+22.2,051,0146,1788810657,57.728 61,0004,0006,1012.2,+22.3,050,0139,1788810957,57.744 64,0005,0007,1012.8,+22.1,051,0156,1788811257,57.732 64,0002,0003,1012.3,+22.2,051,0144,1788811557,57.718 64,0002,0003,1012.4,+22.0,051,0146,1788811857,57.731 66,0002,0003,1012.7,+21.9,052,0167,1788812157,57.745 64,0002,0003,1012.3,+21.9,052,0150,1788812457,57.711 64,0005,0007,1012.4,+21.9,052,0155,1788812757,57.82 61,0005,0007,1012.4,+21.8,052,0135,1788813057,57.846 64,0002,0003,1012.4,+21.5,053,0156,1788813357,57.862 64,0004,0006,1012.7,+21.5,053,0111,1788813659,59.167 64,0004,0006,1012.5,+21.5,053,0129,1788813957,57.826 66,0002,0003,1012.4,+21.1,055,0153,1788814257,57.825 61,0005,0007,1012.3,+21.2,054,0157,1788814557,57.829 66,0003,0005,1012.5,+21.0,055,0142,1788814857,57.816 66,0003,0005,1012.6,+20.9,055,0160,1788815157,57.815 64,0002,0003,1012.4,+20.9,056,0138,1788815457,57.817 64,0002,0003,1012.6,+20.7,057,0156,1788815757,57.808 64,0006,0008,1012.5,+20.8,056,0161,1788816057,57.805 64,0002,0003,1012.6,+20.6,057,0154,1788816357,57.92 61,0004,0006,1012.4,+20.5,057,0157,1788816657,57.959 64,0002,0003,1012.4,+20.5,057,0153,1788816957,57.951 66,0004,0006,1012.5,+20.3,058,0148,1788817257,57.935 64,0005,0007,1012.4,+20.2,058,0149,1788817557,57.923 64,0002,0003,1012.5,+20.2,059,0155,1788818157,57.915 70,0007,0010,1012.5,+19.9,059,0137,1788818457,57.929 64,0009,0012,1012.4,+19.9,060,0168,1788818757,57.906 66,0003,0005,1012.7,+19.6,061,0145,1788819057,57.911 64,0004,0006,1012.7,+19.6,060,0153,1788819357,57.896 66,0002,0003,1012.5,+19.5,061,0145,1788819657,57.89 70,0004,0006,1012.8,+19.4,061,0136,1788819958,58.008 66,0002,0003,1012.8,+19.1,062,0164,1788820258,58.039 64,0002,0003,1012.7,+19.1,063,0168,1788820558,58.04 61,0003,0005,1012.7,+19.4,062,0146,1788820858,58.036 66,0003,0005,1012.8,+19.4,062,0163,1788821158,58.019 64,0005,0007,1012.7,+19.2,062,0151,1788821458,58.024 66,0006,0008,1012.9,+19.0,063,0163,1788821758,58.005 64,0003,0005,1012.9,+19.0,063,0166,1788822058,58.041 66,0003,0005,1012.7,+18.9,063,0156,1788822358,58.043 64,0003,0005,1012.9,+19.0,062,0146,1788822657,57.997 64,0003,0005,1012.7,+18.7,063,0128,1788822958,58.005 64,0003,0005,1012.6,+18.8,063,0173,1788823257,57.999 64,0002,0003,1012.8,+18.7,063,0179,1788823558,58.109 64,0004,0006,1012.6,+18.6,063,0182,1788823858,58.14 64,0003,0005,1012.5,+18.4,063,0148,1788824158,58.141 64,0002,0003,1012.8,+18.6,062,0160,1788824458,58.134 64,0002,0003,1012.7,+18.3,063,0166,1788824758,58.121 64,0004,0006,1012.5,+18.1,064,0159,1788825058,58.12 61,0002,0003,1012.4,+18.3,063,0145,1788825358,58.124 59,0002,0003,1012.6,+18.3,063,0131,1788825658,58.104 64,0006,0008,1012.6,+18.0,064,0141,1788825958,58.106 64,0002,0003,1012.5,+18.0,064,0172,1788826258,58.091 66,0002,0003,1012.4,+18.0,064,0156,1788826558,58.086 61,0005,0007,1012.7,+17.8,063,0170,1788826858,58.095 59,0002,0003,1012.7,+17.6,063,0169,1788827158,58.207 59,0003,0005,1012.4,+17.7,062,0160,1788827458,58.239 61,0002,0003,1012.5,+17.6,062,0145,1788827758,58.243 61,0003,0005,1012.4,+17.6,062,0172,1788828058,58.228 59,0005,0007,1012.4,+17.6,062,0153,1788828658,58.229 59,0003,0005,1012.4,+17.3,063,0163,1788828958,58.219 64,0004,0006,1012.4,+17.0,064,0154,1788829258,58.217 61,0004,0006,1012.4,+17.0,064,0186,1788829558,58.21 59,0003,0005,1012.4,+17.0,064,0142,1788829858,58.208 61,0008,0011,1012.4,+16.9,065,0142,1788830158,58.199 59,0006,0008,1012.5,+16.8,066,0160,1788830458,58.201 64,0011,0015,1012.7,+16.7,066,0175,1788830758,58.303 61,0004,0006,1012.6,+16.4,067,0164,1788831058,58.344 66,0005,0007,1012.6,+16.3,068,0142,1788831358,58.335 59,0007,0010,1012.5,+16.4,068,0157,1788831658,58.423 59,0004,0006,1012.8,+16.3,068,0148,1788831958,58.313 57,0010,0013,1012.4,+16.2,069,0148,1788832558,58.315 61,0009,0012,1012.7,+16.0,070,0166,1788832858,58.312 66,0005,0007,1012.7,+16.0,070,0157,1788833158,58.307 59,0004,0006,1012.6,+15.9,070,0134,1788833758,58.295 59,0009,0012,1012.4,+15.9,070,0148,1788834058,58.322 72,0005,0007,1012.4,+16.1,069,0149,1788834358,58.395 59,0005,0007,1012.3,+15.8,069,0171,1788834658,58.424 64,0002,0003,1012.4,+15.9,070,0157,1788834958,58.423 61,0005,0007,1012.3,+15.8,069,0152,1788835258,58.417 59,0008,0011,1012.6,+15.9,069,0168,1788835558,58.412 59,0006,0008,1012.3,+15.8,069,0142,1788835858,58.406 59,0005,0007,1012.6,+15.6,070,0158,1788836158,58.409 61,0007,0010,1012.3,+15.6,069,0160,1788836458,58.403 61,0006,0008,1012.7,+15.6,070,0139,1788836758,58.415 64,0008,0011,1012.2,+15.6,069,0167,1788837058,58.4 59,0010,0013,1012.2,+15.4,070,0139,1788837358,58.401 59,0008,0011,1012.3,+15.4,069,0153,1788837658,58.388 64,0004,0006,1012.2,+15.4,070,0168,1788837958,58.509 61,0011,0015,1012.3,+15.4,069,0163,1788838258,58.542 59,0009,0012,1012.8,+15.2,070,0155,1788838558,58.53 64,0005,0007,1012.6,+15.2,070,0160,1788838858,58.535 61,0009,0012,1012.3,+15.1,070,0145,1788839158,58.526 64,0004,0006,1012.6,+15.2,070,0168,1788839458,58.554 72,0004,0006,1012.4,+15.1,070,0127,1788839758,58.522 61,0005,0007,1012.5,+15.1,071,0169,1788840058,58.511 66,0008,0011,1012.5,+15.1,071,0149,1788840358,58.509 64,0005,0007,1012.7,+15.2,070,0144,1788840658,58.493 66,0006,0008,1012.2,+15.3,070,0151,1788840959,59.1 57,0007,0010,1012.2,+15.4,069,0169,1788841258,58.485 64,0003,0005,1012.4,+15.3,070,0192,1788841558,58.611 70,0012,0016,1012.3,+15.4,070,0166,1788841858,58.638 66,0006,0008,1012.8,+15.6,069,0172,1788842158,58.648 64,0006,0008,1012.4,+15.8,069,0149,1788842458,58.636 70,0005,0007,1012.7,+16.0,067,0184,1788842758,58.622 61,0006,0008,1012.8,+16.3,067,0163,1788843058,58.625 59,0005,0007,1012.5,+16.5,066,0147,1788843358,58.616 59,0005,0007,1012.7,+16.8,066,0170,1788843658,58.61 64,0004,0006,1012.4,+17.0,065,0142,1788843958,58.605 59,0004,0006,1012.4,+17.3,065,0152,1788844258,58.604 59,0003,0005,1012.7,+17.4,065,0171,1788844558,58.591 59,0005,0007,1012.5,+17.6,064,0160,1788844858,58.589 59,0005,0007,1012.5,+17.9,064,0159,1788845158,58.694 59,0005,0007,1012.6,+18.2,063,0150,1788845458,58.737 66,0004,0006,1012.3,+18.3,062,0149,1788845758,58.75 59,0005,0007,1012.1,+18.3,063,0155,1788846058,58.757 70,0006,0008,1012.5,+19.0,061,0144,1788846358,58.728 64,0007,0010,1012.6,+18.8,061,0171,1788846658,58.722 59,0005,0007,1012.5,+18.8,060,0150,1788846958,58.739 59,0010,0013,1012.4,+19.3,060,0160,1788847258,58.716 66,0007,0010,1012.4,+19.3,059,0165,1788847558,58.717 64,0008,0011,1012.5,+19.5,059,0151,1788847858,58.764 66,0008,0011,1012.6,+19.5,058,0166,1788848158,58.705 61,0006,0008,1012.3,+19.7,058,0176,1788848458,58.695 66,0009,0012,1012.3,+19.8,058,0134,1788848758,58.801 64,0005,0007,1012.2,+19.9,058,0179,1788849058,58.84 70,0006,0008,1012.6,+20.0,058,0181,1788849358,58.842 64,0008,0011,1012.6,+20.3,057,0149,1788849658,58.832 66,0014,0018,1012.3,+20.5,057,0149,1788849961,1.595 61,0003,0005,1012.1,+20.5,057,0153,1788850258,58.82 64,0004,0006,1012.1,+21.0,055,0152,1788850558,58.811 70,0005,0007,1012.1,+20.8,057,0138,1788850858,58.838 64,0006,0008,1012.0,+21.4,055,0195,1788851158,58.796 64,0005,0007,1012.0,+21.4,055,0164,1788851458,58.799 64,0009,0012,1012.2,+21.3,055,0171,1788851758,58.789 70,0011,0015,1011.9,+21.8,054,0165,1788852058,58.784 61,0006,0008,1011.8,+21.8,054,0169,1788852359,59.186 64,0005,0007,1011.8,+22.1,053,0122,1788852658,58.934 61,0008,0011,1011.9,+21.8,052,0158,1788852958,58.921 70,0002,0003,1012.1,+22.3,048,0153,1788853258,58.922 64,0005,0007,1011.9,+22.4,047,0172,1788853558,58.915 66,0008,0011,1011.7,+22.8,048,0152,1788853858,58.911 66,0014,0018,1011.7,+22.6,048,0148,1788854158,58.91 64,0010,0013,1011.7,+22.9,046,0151,1788854458,58.919 64,0009,0012,1011.6,+23.0,046,0153,1788854758,58.893 70,0006,0008,1011.7,+23.3,044,0175,1788855058,58.892 64,0006,0008,1011.7,+23.9,043,0163,1788855358,58.884 66,0006,0008,1011.3,+23.8,041,0136,1788855658,58.877 64,0005,0007,1011.5,+24.5,042,0160,1788855958,58.996 64,0012,0016,1011.5,+24.3,041,0144,1788856259,59.034 64,0006,0008,1011.1,+23.7,041,0153,1788856559,59.032 66,0004,0006,1011.4,+24.2,040,0156,1788857159,59.018 64,0004,0006,1011.2,+24.4,039,0149,1788857459,59.009 64,0004,0006,1010.9,+24.4,039,0142,1788857758,58.999 64,0004,0006,1011.0,+24.6,037,0153,1788858058,58.998 64,0006,0008,1011.0,+24.9,037,0153,1788858358,58.994 70,0003,0005,1010.6,+25.4,037,0166,1788858658,58.982 64,0006,0008,1010.4,+25.3,036,0163,1788858958,58.98 61,0002,0003,1010.6,+25.9,035,0158,1788859258,58.982 61,0002,0003,1010.4,+25.6,035,0151,1788859559,59.087 64,0003,0005,1010.6,+25.7,036,0149,1788859859,59.128 70,0003,0005,1010.3,+25.8,035,0148,1788860159,59.114 61,0006,0008,1010.3,+26.3,034,0173,1788860459,59.116 61,0005,0007,1010.2,+26.0,034,0181,1788860759,59.107 64,0004,0006,1009.9,+26.0,034,0168,1788861059,59.112 66,0004,0006,1009.9,+26.1,033,0136,1788861359,59.108 64,0004,0006,1010.0,+26.3,032,0167,1788861659,59.089 61,0004,0006,1009.7,+26.1,032,0155,1788861959,59.097 64,0002,0003,1009.8,+26.1,033,0157,1788862259,59.098 64,0003,0005,1009.7,+26.4,031,0157,1788862559,59.085 64,0004,0006,1009.4,+27.0,029,0154,1788862859,59.08 64,0003,0005,1009.3,+26.8,029,0154,1788863159,59.175 64,0002,0003,1009.3,+27.0,029,0156,1788863459,59.225 64,0002,0003,1009.1,+26.7,030,0181,1788863759,59.213 64,0001,0002,1009.1,+26.9,029,0144,1788864059,59.211 64,0002,0003,1009.2,+27.0,029,0162,1788864359,59.207 66,0005,0007,1009.1,+27.7,027,0155,1788864659,59.211 64,0003,0005,1008.8,+27.0,028,0155,1788864959,59.211 64,0004,0006,1008.8,+27.9,028,0148,1788865259,59.191 61,0002,0003,1008.9,+27.9,027,0164,1788865559,59.214 64,0002,0003,1008.5,+28.1,028,0161,1788865859,59.189 64,0003,0005,1008.8,+27.5,030,0151,1788866159,59.169 64,0004,0006,1008.4,+27.2,030,0129,1788866459,59.162 64,0005,0007,1008.3,+26.9,030,0168,1788866759,59.276 64,0002,0003,1008.3,+27.2,030,0194,1788867059,59.399 64,0002,0003,1008.3,+27.3,029,0157,1788867360,0.194 64,0003,0005,1008.2,+28.2,029,0134,1788867659,59.309 61,0003,0005,1008.1,+28.7,027,0184,1788867959,59.308 64,0003,0005,1008.0,+28.3,028,0150,1788868259,59.323 59,0005,0007,1008.0,+28.1,027,0163,1788868559,59.296 61,0006,0008,1008.1,+28.3,028,0166,1788868859,59.287 61,0006,0008,1007.8,+28.4,028,0136,1788869159,59.281 64,0004,0006,1007.8,+28.1,028,0148,1788869459,59.276 61,0007,0010,1007.8,+28.3,027,0155,1788869759,59.291 61,0007,0010,1007.7,+27.7,027,0145,1788870359,59.399 61,0004,0006,1007.6,+28.5,027,0147,1788870659,59.519 59,0003,0005,1007.5,+28.9,027,0145,1788870959,59.426 70,0006,0008,1007.4,+28.7,026,0160,1788871259,59.423 64,0003,0005,1007.5,+28.8,025,0156,1788871559,59.422 57,0007,0010,1007.2,+28.6,024,0151,1788871859,59.408 64,0003,0005,1007.1,+28.3,024,0193,1788872159,59.405 66,0003,0005,1007.0,+28.8,023,0135,1788872459,59.408 66,0002,0003,1006.9,+28.8,022,0173,1788872759,59.424 64,0002,0003,1007.0,+28.5,021,0166,1788873059,59.394 64,0002,0003,1007.1,+28.3,022,0145,1788873359,59.398 59,0005,0007,1006.7,+28.8,022,0142,1788873659,59.377 64,0003,0005,1006.5,+28.6,022,0148,1788873959,59.492 57,0003,0005,1006.5,+28.6,022,0160,1788874259,59.525 66,0003,0005,1006.6,+28.6,023,0186,1788874559,59.522 61,0007,0010,1006.8,+28.8,022,0181,1788874859,59.519 64,0003,0005,1006.4,+28.6,021,0171,1788875159,59.505 59,0002,0003,1006.4,+28.8,021,0147,1788875459,59.507 59,0001,0002,1006.1,+28.6,021,0143,1788875759,59.509 59,0002,0003,1006.0,+28.6,021,0158,1788876059,59.501 61,0003,0005,1006.2,+28.7,022,0121,1788876359,59.489 59,0006,0008,1005.9,+28.5,021,0146,1788876659,59.498 59,0002,0003,1005.9,+28.3,021,0145,1788876959,59.49 59,0001,0002,1005.9,+28.4,022,0153,1788877259,59.482 66,0004,0006,1006.0,+28.5,021,0148,1788877559,59.594 61,0003,0005,1005.7,+28.4,022,0166,1788877859,59.638 61,0004,0006,1005.9,+28.5,022,0166,1788878159,59.623 66,0002,0003,1005.9,+28.3,021,0140,1788878459,59.619 61,0004,0006,1005.5,+28.3,021,0164,1788878759,59.644 64,0002,0003,1005.5,+28.1,021,0151,1788879059,59.603 61,0002,0003,1005.5,+28.2,022,0162,1788879359,59.607 64,0005,0007,1005.8,+28.2,021,0159,1788879659,59.613 64,0004,0006,1005.5,+28.2,022,0153,1788879959,59.609 61,0003,0005,1005.7,+28.0,023,0140,1788880259,59.646 61,0002,0003,1005.6,+28.1,023,0172,1788880859,59.59 59,0003,0005,1005.8,+28.0,022,0153,1788881159,59.702 64,0002,0003,1005.5,+27.9,022,0172,1788881459,59.74 64,0005,0007,1005.5,+27.9,022,0185,1788881759,59.719 57,0007,0010,1005.6,+28.0,022,0144,1788882059,59.714 59,0003,0005,1005.6,+27.9,023,0159,1788882359,59.709 66,0003,0005,1005.4,+27.9,023,0155,1788882659,59.707 61,0002,0003,1005.4,+27.8,023,0151,1788882959,59.797 64,0004,0006,1005.3,+27.7,024,0169,1788883259,59.696 61,0006,0008,1005.4,+27.7,025,0138,1788883559,59.903 61,0004,0006,1005.6,+27.5,025,0165,1788883859,59.682 61,0004,0006,1005.6,+27.2,026,0141,1788884159,59.68 66,0003,0005,1005.6,+26.8,027,0151,1788884459,59.682 61,0003,0005,1005.3,+26.4,027,0137,1788884759,59.796 61,0003,0005,1005.2,+26.2,027,0130,1788885059,59.822 64,0009,0012,1005.3,+25.2,030,0160,1788885660,0.513 61,0005,0007,1005.1,+25.0,031,0146,1788885959,59.805 61,0004,0006,1005.5,+24.9,031,0166,1788886259,59.815 61,0006,0008,1005.5,+24.5,031,0160,1788886559,59.809 61,0010,0013,1005.4,+24.1,032,0145,1788886859,59.787 61,0005,0007,1005.4,+23.6,034,0151,1788887159,59.769 64,0006,0008,1005.0,+23.3,035,0159,1788887459,59.77 61,0007,0010,1005.3,+23.8,033,0160,1788887759,59.785 61,0008,0011,1005.3,+24.0,031,0168,1788888059,59.766 64,0003,0005,1005.8,+23.8,032,0153,1788888359,59.879 64,0008,0011,1005.7,+23.8,032,0145,1788888659,59.914 61,0010,0013,1005.6,+23.6,033,0157,1788888959,59.906 61,0008,0011,1005.8,+23.4,033,0176,1788889259,59.903 64,0006,0008,1005.5,+23.3,034,0157,1788889559,59.895 66,0005,0007,1005.9,+23.2,034,0138,1788889859,59.888 61,0010,0013,1005.6,+23.3,033,0154,1788890159,59.936 61,0005,0007,1005.9,+23.2,034,0142,1788890459,59.926 61,0004,0006,1005.9,+23.0,034,0163,1788890759,59.904 61,0004,0006,1005.7,+23.0,034,0168,1788891059,59.875 64,0008,0011,1005.9,+22.8,035,0135,1788891359,59.865 64,0012,0016,1006.0,+22.6,035,0152,1788891659,59.9 64,0009,0012,1006.3,+22.6,035,0170,1788891959,59.991 64,0002,0003,1006.0,+22.4,036,0152,1788892260,0.002 61,0007,0010,1005.9,+22.2,036,0164,1788892560,0.008 61,0006,0008,1006.3,+22.2,037,0146,1788892860,0.006 61,0003,0005,1006.3,+21.9,037,0170,1788893159,59.996 64,0003,0005,1006.2,+21.7,038,0140,1788893459,59.992 61,0004,0006,1006.3,+21.8,038,0166,1788893759,59.989 64,0003,0005,1006.5,+21.5,039,0134,1788894059,59.992 61,0005,0007,1006.3,+21.4,039,0153,1788894359,59.974 61,0006,0008,1006.6,+21.3,039,0166,1788894659,59.976 61,0015,0021,1006.4,+21.1,040,0155,1788895259,59.973 66,0004,0006,1006.5,+21.0,040,0142,1788895860,0.116 61,0005,0007,1006.6,+20.7,041,0142,1788896160,0.14 64,0007,0010,1006.9,+20.6,042,0144,1788896460,0.1 64,0009,0012,1006.7,+20.5,042,0162,1788896760,0.081 61,0001,0002,1006.8,+20.6,042,0144,1788897060,0.091 64,0002,0003,1006.7,+20.4,043,0156,1788897360,0.084 64,0004,0006,1006.6,+20.3,044,0165,1788897660,0.072 66,0002,0003,1006.6,+20.5,044,0181,1788897960,0.061 64,0001,0002,1006.9,+20.3,044,0136,1788898260,0.063 61,0001,0002,1006.7,+20.1,045,0159,1788898560,0.062 64,0002,0003,1006.9,+19.9,046,0140,1788898860,0.068 66,0003,0005,1006.9,+19.5,048,0147,1788899160,0.213 64,0002,0003,1006.6,+19.4,048,0156,1788899460,0.203 61,0003,0005,1006.9,+19.2,049,0157,1788899760,0.184 70,0002,0003,1007.0,+19.2,049,0154,1788900060,0.181 66,0002,0003,1006.9,+19.0,050,0149,1788900660,0.187 66,0002,0003,1006.7,+19.0,050,0181,1788900960,0.168 64,0001,0002,1006.8,+18.7,052,0153,1788901260,0.171 70,0002,0003,1007.2,+18.6,052,0152,1788901560,0.162 64,0001,0002,1007.1,+18.5,053,0172,1788901860,0.178 61,0001,0002,1006.9,+18.4,053,0140,1788902160,0.176 66,0001,0002,1006.9,+18.4,053,0154,1788902460,0.133 66,0003,0005,1007.0,+18.5,053,0166,1788902760,0.274 66,0003,0005,1007.0,+18.4,053,0159,1788903060,0.291 64,0002,0003,1006.8,+18.3,053,0157,1788903360,0.284 64,0005,0007,1006.7,+18.2,054,0149,1788903660,0.278 66,0003,0005,1006.8,+18.1,054,0153,1788903960,0.296 70,0001,0002,1006.9,+18.0,054,0169,1788904260,0.268 64,0002,0003,1007.1,+17.8,055,0173,1788904560,0.267 66,0003,0005,1006.7,+18.2,053,0159,1788904860,0.26 66,0002,0003,1006.7,+17.8,054,0144,1788905160,0.244 70,0003,0005,1006.7,+17.5,055,0154,1788905460,0.287 66,0002,0003,1006.7,+17.6,055,0162,1788905760,0.251 66,0008,0011,1006.8,+17.5,055,0166,1788906060,0.246 61,0002,0003,1006.5,+17.5,055,0152,1788906360,0.346 64,0003,0005,1006.7,+17.3,056,0159,1788906660,0.398 70,0003,0005,1006.6,+17.0,057,0137,1788907260,0.379 64,0003,0005,1006.9,+17.0,057,0159,1788907560,0.385 66,0003,0005,1006.8,+16.8,057,0144,1788907860,0.37 70,0002,0003,1006.9,+16.9,056,0156,1788908460,0.367 64,0002,0003,1006.7,+16.7,056,0172,1788908760,0.359 64,0002,0003,1006.9,+16.6,056,0153,1788909060,0.364 70,0003,0005,1006.6,+16.7,055,0156,1788909360,0.351 64,0002,0003,1006.9,+16.5,056,0145,1788909660,0.35 70,0003,0005,1006.8,+16.5,056,0166,1788909960,0.458 66,0002,0003,1006.6,+16.3,057,0146,1788910260,0.497 64,0002,0003,1006.2,+16.2,057,0149,1788910860,0.488 66,0002,0003,1006.6,+16.4,057,0157,1788911160,0.489 66,0002,0003,1006.6,+16.4,057,0151,1788911460,0.485 64,0004,0006,1006.2,+16.2,058,0146,1788911760,0.461 66,0002,0003,1006.2,+16.3,057,0160,1788912060,0.468 70,0002,0003,1006.5,+16.1,058,0163,1788912360,0.456 64,0002,0003,1006.3,+16.1,059,0159,1788912660,0.451 72,0003,0005,1006.6,+16.0,058,0171,1788912961,1.195 66,0002,0003,1006.3,+15.8,059,0169,1788913260,0.489 64,0003,0005,1006.3,+15.8,060,0177,1788913560,0.558 64,0004,0006,1006.2,+15.7,060,0156,1788913860,0.59 61,0002,0003,1006.0,+15.8,060,0161,1788914160,0.588 64,0005,0007,1006.1,+15.7,060,0152,1788914460,0.592 64,0001,0002,1006.1,+15.6,061,0144,1788914760,0.587 64,0009,0012,1005.9,+15.6,061,0151,1788915060,0.576 66,0003,0005,1006.0,+15.5,061,0156,1788915360,0.571 70,0004,0006,1005.6,+15.3,062,0180,1788915660,0.564 66,0004,0006,1005.5,+15.3,062,0148,1788915960,0.556 66,0006,0008,1005.5,+15.2,062,0150,1788916260,0.558 70,0010,0013,1005.8,+15.2,062,0153,1788916560,0.573 66,0005,0007,1005.4,+15.2,062,0163,1788916860,0.535 66,0007,0010,1005.5,+15.3,062,0177,1788917160,0.652 66,0003,0005,1006.1,+15.0,063,0152,1788917460,0.677 66,0006,0008,1005.7,+14.9,064,0157,1788917760,0.675 66,0005,0007,1005.7,+14.9,064,0177,1788918060,0.667 72,0014,0018,1005.6,+14.9,064,0165,1788918360,0.669 70,0007,0010,1005.7,+14.9,064,0141,1788918660,0.662 70,0005,0007,1005.5,+14.9,064,0176,1788918960,0.652 59,0006,0008,1006.0,+15.0,063,0153,1788919260,0.655 61,0008,0011,1005.6,+14.7,064,0171,1788919860,0.641 70,0011,0015,1005.4,+14.6,065,0164,1788920160,0.669 61,0009,0012,1005.7,+14.6,065,0175,1788920460,0.642 64,0009,0012,1005.5,+14.7,065,0182,1788920760,0.748 64,0006,0008,1005.3,+14.6,065,0169,1788921062,2.642 64,0008,0011,1005.5,+14.4,066,0154,1788921360,0.789 66,0007,0010,1005.5,+14.4,066,0156,1788921660,0.772 64,0007,0010,1005.5,+14.3,066,0154,1788921960,0.779 64,0008,0011,1005.5,+14.4,066,0143,1788922260,0.783 64,0008,0011,1005.6,+14.2,067,0164,1788922560,0.777 70,0007,0010,1005.6,+14.2,067,0149,1788922860,0.769 66,0006,0008,1005.5,+14.2,067,0176,1788923160,0.77 66,0006,0008,1005.5,+14.2,067,0166,1788923460,0.763 66,0005,0007,1005.4,+14.0,068,0163,1788923760,0.754 64,0010,0013,1005.2,+14.0,068,0166,1788924060,0.746 66,0005,0007,1005.6,+14.2,067,0169,1788924360,0.86 64,0007,0010,1005.5,+13.9,068,0180,1788924660,0.91 64,0008,0011,1005.3,+13.9,068,0173,1788924960,0.895 64,0005,0007,1005.4,+13.9,068,0153,1788925260,0.883 66,0006,0008,1005.6,+13.9,068,0129,1788925560,0.884 70,0006,0008,1005.6,+13.8,068,0153,1788925860,0.872 72,0012,0016,1005.3,+13.7,068,0167,1788926160,0.879 70,0006,0008,1005.5,+13.8,068,0148,1788926460,0.848 64,0004,0006,1005.5,+13.8,068,0143,1788926760,0.859 66,0003,0005,1005.7,+13.8,068,0178,1788927060,0.847 66,0003,0005,1005.7,+14.0,067,0158,1788927360,0.856 64,0006,0008,1005.6,+13.8,067,0177,1788927660,0.831 64,0010,0013,1005.6,+13.8,067,0157,1788927960,0.948 64,0003,0005,1005.8,+13.9,067,0167,1788928260,0.997 66,0004,0006,1005.6,+14.2,066,0173,1788928560,0.985 61,0005,0007,1005.8,+14.1,066,0161,1788928860,0.985 74,0004,0006,1005.9,+14.3,065,0160,1788929160,0.988 70,0001,0002,1005.8,+14.4,065,0135,1788929460,0.992 66,0002,0003,1005.9,+14.4,064,0136,1788929760,0.973 66,0003,0005,1005.7,+14.7,064,0148,1788930060,0.966 66,0003,0005,1005.6,+14.8,064,0169,1788930360,0.964 66,0003,0005,1005.9,+15.0,063,0149,1788930660,0.972 64,0006,0008,1005.7,+15.2,063,0149,1788930960,0.954 66,0003,0005,1005.7,+15.4,062,0163,1788931260,0.962 61,0003,0005,1005.7,+15.7,062,0153,1788931561,1.077 66,0005,0007,1005.7,+15.9,061,0165,1788931861,1.1 66,0004,0006,1005.7,+16.3,061,0164,1788932161,1.092 64,0004,0006,1005.8,+16.4,061,0158,1788932461,1.094 66,0006,0008,1005.6,+16.7,060,0162,1788932761,1.081 66,0011,0015,1005.7,+16.8,060,0159,1788933061,1.078 64,0004,0006,1005.9,+17.2,059,0146,1788933361,1.075 61,0005,0007,1005.6,+17.4,059,0170,1788933661,1.124 64,0004,0006,1005.7,+17.5,059,0127,1788933961,1.064 70,0003,0005,1005.6,+17.8,058,0138,1788934261,1.08 70,0004,0006,1006.0,+18.0,058,0157,1788934561,1.06 64,0004,0006,1005.5,+18.5,057,0172,1788934861,1.051 66,0003,0005,1005.5,+18.1,057,0179,1788935161,1.157 66,0004,0006,1005.9,+18.7,056,0155,1788935461,1.194 61,0003,0005,1005.7,+18.5,057,0167,1788935761,1.193 66,0003,0005,1005.5,+18.9,056,0161,1788936061,1.192 66,0002,0003,1005.6,+19.0,056,0138,1788936361,1.179 64,0010,0013,1005.7,+19.4,054,0143,1788936661,1.191 64,0005,0007,1005.7,+19.8,054,0172,1788936961,1.166 66,0005,0007,1005.6,+19.8,054,0167,1788937261,1.18 70,0002,0003,1005.6,+20.1,054,0179,1788937561,1.166 70,0003,0005,1005.6,+20.1,054,0178,1788937861,1.151 66,0002,0003,1005.6,+20.7,052,0155,1788938161,1.144 64,0002,0003,1005.6,+20.8,053,0156,1788938461,1.149 64,0003,0005,1005.9,+20.9,052,0155,1788938761,1.255 61,0003,0005,1005.3,+21.0,052,0164,1788939061,1.288 64,0008,0011,1005.7,+20.8,053,0159,1788939361,1.278 66,0003,0005,1005.5,+21.5,052,0161,1788939661,1.311 66,0002,0003,1005.6,+21.6,052,0153,1788939961,1.277 64,0004,0006,1005.4,+22.1,050,0150,1788940261,1.268 72,0002,0003,1005.2,+21.7,051,0169,1788940561,1.323 64,0002,0003,1005.3,+21.7,051,0164,1788940861,1.272 70,0003,0005,1005.6,+22.6,049,0146,1788941161,1.252 70,0006,0008,1005.2,+22.8,047,0144,1788941461,1.268 66,0004,0006,1005.3,+23.3,046,0164,1788941761,1.242 66,0002,0003,1005.3,+22.5,047,0165,1788942061,1.24 72,0002,0003,1005.0,+22.8,045,0153,1788942361,1.389 64,0002,0003,1005.0,+23.4,044,0132,1788942661,1.393 64,0005,0007,1004.9,+22.9,045,0173,1788942961,1.382 64,0006,0008,1004.7,+23.4,043,0156,1788943261,1.374 66,0006,0008,1004.7,+24.0,043,0151,1788943561,1.376 66,0005,0007,1004.8,+23.6,042,0161,1788943861,1.37 66,0005,0007,1004.9,+24.0,041,0145,1788944161,1.361 64,0008,0011,1004.9,+23.9,042,0160,1788944461,1.349 66,0008,0011,1004.7,+23.6,042,0149,1788944761,1.348 66,0010,0013,1004.5,+24.3,042,0153,1788945064,4.328 66,0009,0012,1004.7,+24.5,039,0146,1788945361,1.332 74,0005,0007,1004.6,+24.6,039,0174,1788945661,1.329 61,0006,0008,1004.4,+24.6,038,0163,1788945961,1.45 72,0007,0010,1004.3,+24.9,038,0154,1788946261,1.49 70,0005,0007,1004.3,+24.9,037,0154,1788946861,1.485 70,0007,0010,1004.4,+24.8,036,0169,1788947161,1.463 70,0004,0006,1004.1,+25.3,036,0149,1788947461,1.461 66,0004,0006,1004.2,+25.2,035,0158,1788947761,1.468 72,0004,0006,1004.0,+25.5,035,0159,1788948061,1.466 66,0006,0008,1004.0,+26.5,032,0144,1788948361,1.45 66,0004,0006,1004.2,+26.1,032,0161,1788948661,1.438 66,0007,0010,1003.9,+26.4,031,0138,1788948961,1.437 70,0003,0005,1003.7,+26.6,028,0138,1788949261,1.442 66,0003,0005,1003.8,+26.2,030,0161,1788949561,1.564 61,0004,0006,1003.9,+26.5,029,0138,1788949861,1.586 64,0003,0005,1003.8,+26.7,028,0171,1788950161,1.582 61,0004,0006,1004.0,+26.5,028,0173,1788950461,1.616 66,0002,0003,1003.7,+27.0,027,0170,1788950761,1.567 72,0003,0005,1003.5,+27.0,026,0176,1788951061,1.576 66,0001,0002,1003.5,+27.3,025,0162,1788951361,1.578 61,0006,0008,1003.7,+27.7,022,0169,1788951661,1.565 66,0002,0003,1003.2,+27.2,025,0148,1788951961,1.553 64,0002,0003,1003.2,+27.9,025,0170,1788952261,1.552 61,0009,0012,1003.2,+27.5,021,0162,1788952561,1.559 64,0002,0003,1003.1,+27.8,023,0167,1788952861,1.574 64,0002,0003,1003.0,+27.5,024,0151,1788953161,1.651 61,0002,0003,1003.1,+27.6,024,0163,1788953461,1.695 64,0004,0006,1002.9,+27.7,024,0182,1788953761,1.688 64,0002,0003,1002.8,+28.1,025,0158,1788954061,1.691 64,0003,0005,1003.0,+28.1,027,0161,1788954361,1.723 66,0004,0006,1002.7,+28.0,026,0136,1788954661,1.678 61,0003,0005,1002.8,+28.3,026,0156,1788954961,1.718 64,0002,0003,1002.8,+28.2,026,0145,1788955261,1.709 70,0003,0005,1002.6,+28.7,025,0160,1788955561,1.706 64,0002,0003,1002.6,+28.1,026,0150,1788955861,1.706 64,0001,0002,1002.7,+28.5,025,0156,1788956161,1.685 66,0002,0003,1002.4,+29.0,025,0171,1788956461,1.679 66,0004,0006,1002.5,+28.5,025,0162,1788956761,1.784 64,0003,0005,1002.4,+28.7,024,0182,1788957061,1.793 70,0005,0007,1002.3,+29.1,023,0149,1788957361,1.783 61,0002,0003,1002.5,+28.8,023,0135,1788957661,1.816 66,0004,0006,1002.4,+28.7,024,0140,1788957961,1.774 61,0001,0002,1002.4,+29.1,023,0142,1788958261,1.759 61,0003,0005,1002.1,+29.0,023,0176,1788958561,1.764 61,0005,0007,1002.2,+29.4,022,0135,1788958861,1.758 61,0003,0005,1001.9,+29.2,022,0157,1788959161,1.77 61,0004,0006,1002.1,+29.1,022,0168,1788959461,1.757 61,0002,0003,1001.8,+29.1,021,0158,1788959761,1.784 64,0005,0007,1002.0,+29.3,021,0144,1788960061,1.74 64,0002,0003,1002.1,+29.3,021,0146,1788960361,1.857 59,0003,0005,1001.6,+29.1,021,0173,1788960661,1.893 66,0008,0011,1001.9,+29.2,021,0169,1788960961,1.897 64,0007,0010,1001.6,+29.0,021,0165,1788961261,1.884 61,0003,0005,1001.5,+29.3,020,0140,1788961561,1.893 64,0004,0006,1001.6,+28.9,020,0152,1788961861,1.89 61,0002,0003,1001.6,+29.2,021,0167,1788962161,1.878 64,0005,0007,1001.4,+29.3,020,0138,1788962461,1.877 64,0003,0005,1001.2,+29.3,020,0186,1788962761,1.871 64,0003,0005,1001.4,+29.0,020,0151,1788963061,1.858 64,0004,0006,1001.6,+28.8,021,0168,1788963361,1.839 61,0002,0003,1001.3,+28.9,021,0170,1788963661,1.844 61,0006,0008,1001.5,+29.0,021,0143,1788963961,1.967 64,0002,0003,1001.3,+29.2,021,0184,1788964261,1.999 66,0004,0006,1001.4,+29.3,021,0151,1788964562,2.005 64,0005,0007,1001.5,+29.0,022,0178,1788964862,2.002 66,0002,0003,1001.5,+29.0,021,0149,1788965161,1.992 64,0006,0008,1001.4,+29.1,021,0142,1788965461,1.985 66,0007,0010,1001.5,+29.0,021,0149,1788965761,1.975 61,0003,0005,1001.2,+28.9,022,0140,1788966061,1.978 61,0004,0006,1001.1,+28.8,022,0164,1788966361,1.972 59,0013,0017,1001.2,+28.9,021,0157,1788966661,1.969 66,0009,0012,1001.1,+28.8,018,0144,1788966961,1.966 66,0005,0007,1001.1,+28.7,019,0148,1788967261,1.951 64,0003,0005,1001.1,+28.7,019,0163,1788967562,2.059 64,0004,0006,1000.9,+28.6,020,0151,1788967862,2.101 64,0007,0010,1001.1,+28.5,021,0149,1788968162,2.099 64,0006,0008,1001.2,+28.6,021,0148,1788968462,2.073 61,0003,0005,1001.1,+28.6,023,0179,1788969062,2.073 64,0004,0006,1001.3,+28.5,023,0170,1788969362,2.165 64,0004,0006,1001.0,+28.5,023,0142,1788969662,2.062 64,0005,0007,1001.0,+28.3,024,0145,1788969962,2.068 61,0006,0008,1000.8,+27.9,025,0171,1788970262,2.071 64,0006,0008,1001.1,+27.7,025,0157,1788970562,2.054 61,0007,0010,1001.1,+27.3,027,0164,1788970862,2.106 66,0010,0013,1000.9,+26.8,028,0134,1788971162,2.168 64,0004,0006,1001.2,+25.9,031,0146,1788971462,2.201 59,0006,0008,1001.2,+25.5,031,0177,1788971762,2.184 70,0005,0007,1001.2,+25.1,033,0174,1788972062,2.176 61,0008,0011,1001.2,+24.6,034,0157,1788972362,2.179 61,0006,0008,1001.4,+24.3,034,0174,1788972662,2.171 61,0005,0007,1001.5,+24.0,035,0146,1788972962,2.17 61,0005,0007,1001.5,+23.7,036,0155,1788973262,2.158 61,0005,0007,1001.2,+23.6,035,0137,1788973562,2.174 66,0009,0012,1001.7,+23.4,036,0153,1788973862,2.151 70,0006,0008,1001.7,+23.3,036,0147,1788974162,2.144 66,0003,0005,1001.9,+23.1,036,0174,1788974462,2.141 66,0005,0007,1001.9,+23.0,037,0164,1788974762,2.245 61,0004,0006,1001.9,+22.8,037,0148,1788975062,2.287 66,0003,0005,1002.1,+23.3,037,0139,1788975362,2.276 64,0005,0007,1001.9,+23.5,038,0164,1788975662,2.28 61,0001,0002,1002.1,+23.6,039,0155,1788975962,2.27 66,0001,0002,1002.2,+23.6,040,0157,1788976262,2.268 66,0002,0003,1002.6,+23.4,042,0154,1788976562,2.264 61,0004,0006,1002.3,+23.5,043,0140,1788976862,2.246 66,0003,0005,1002.5,+23.5,044,0153,1788977162,2.246 61,0004,0006,1002.4,+23.2,045,0141,1788977462,2.242 64,0002,0003,1002.6,+23.4,045,0179,1788977762,2.258 64,0005,0007,1002.7,+23.3,046,0147,1788978062,2.243 66,0002,0003,1002.7,+23.0,047,0127,1788978362,2.344 66,0001,0002,1002.9,+22.9,047,0143,1788978662,2.37 64,0001,0002,1002.6,+23.0,047,0155,1788978962,2.376 64,0002,0003,1003.0,+23.0,046,0156,1788979262,2.374 61,0004,0006,1002.9,+22.7,047,0157,1788979562,2.365 61,0002,0003,1003.3,+22.7,048,0155,1788979862,2.349 64,0001,0002,1003.3,+22.6,048,0143,1788980162,2.351 61,0005,0007,1003.2,+22.4,048,0163,1788980462,2.34 61,0001,0002,1003.4,+22.2,049,0155,1788980762,2.338 66,0002,0003,1003.6,+22.1,049,0136,1788981062,2.689 70,0003,0005,1003.6,+22.1,049,0143,1788981362,2.329 61,0004,0006,1003.6,+22.0,049,0158,1788981662,2.343 64,0005,0007,1003.3,+21.9,050,0150,1788981962,2.442 61,0003,0005,1003.4,+21.6,051,0146,1788982262,2.483 61,0002,0003,1003.3,+21.6,051,0140,1788982562,2.465 64,0001,0002,1003.6,+21.4,051,0138,1788982862,2.461 64,0002,0003,1003.5,+21.3,051,0137,1788983162,2.453 72,0002,0003,1003.8,+21.2,051,0165,1788983462,2.461 66,0002,0003,1003.8,+21.1,051,0174,1788983762,2.445 66,0001,0002,1004.0,+21.1,052,0160,1788984062,2.475 66,0003,0005,1003.7,+21.0,052,0153,1788984362,2.44 64,0001,0002,1003.9,+21.0,052,0153,1788984662,2.428 66,0005,0007,1003.8,+20.7,053,0154,1788984962,2.425 66,0003,0005,1004.0,+20.7,053,0155,1788985262,2.458 64,0001,0002,1003.8,+20.6,053,0135,1788985562,2.546 70,0001,0002,1004.2,+20.4,054,0146,1788985862,2.585 64,0002,0003,1004.4,+20.6,053,0179,1788986162,2.568 70,0001,0002,1004.3,+20.2,055,0158,1788986462,2.563 70,0001,0002,1004.6,+20.3,055,0144,1788986762,2.553 70,0003,0005,1004.4,+20.1,056,0176,1788987062,2.553 66,0003,0005,1004.2,+20.0,056,0152,1788987362,2.546 66,0003,0005,1004.4,+20.1,056,0136,1788987662,2.542 72,0001,0002,1004.5,+19.8,056,0165,1788987962,2.548 64,0002,0003,1004.6,+19.9,056,0146,1788988262,2.532 66,0007,0010,1004.4,+19.8,057,0145,1788988562,2.522 64,0001,0002,1004.5,+19.7,057,0163,1788988862,2.575 61,0003,0005,1004.5,+19.7,057,0159,1788989162,2.635 66,0001,0002,1004.6,+19.6,057,0174,1788989462,2.695 66,0003,0005,1004.2,+19.4,057,0152,1788989762,2.673 61,0001,0002,1004.5,+19.4,057,0153,1788990062,2.663 64,0001,0002,1004.3,+19.5,056,0156,1788990362,2.661 64,0004,0006,1004.3,+19.4,057,0152,1788990662,2.648 64,0001,0002,1004.5,+19.4,057,0153,1788990962,2.649 70,0002,0003,1004.5,+19.3,057,0139,1788991262,2.633 72,0002,0003,1004.4,+18.9,058,0155,1788991562,2.637 70,0002,0003,1004.6,+18.8,058,0174,1788992162,2.63 64,0001,0002,1004.7,+18.9,058,0147,1788992462,2.609 61,0001,0002,1004.6,+18.7,058,0153,1788992762,2.728 66,0002,0003,1004.8,+18.9,058,0156,1788993062,2.779 64,0001,0002,1004.7,+18.9,058,0161,1788993362,2.751 64,0003,0005,1004.4,+18.7,058,0142,1788993662,2.755 64,0001,0002,1004.4,+18.3,060,0141,1788993962,2.741 64,0002,0003,1004.5,+18.4,060,0162,1788994262,2.768 64,0002,0003,1004.5,+18.2,060,0152,1788994562,2.745 64,0002,0003,1004.8,+18.2,061,0174,1788994862,2.725 64,0002,0003,1004.4,+18.3,060,0164,1788995162,2.729 70,0002,0003,1004.7,+18.0,061,0149,1788995462,2.716 64,0002,0003,1004.8,+17.9,062,0168,1788995762,2.713 64,0002,0003,1004.8,+17.8,062,0157,1788996062,2.713 64,0002,0003,1004.7,+17.8,062,0156,1788996362,2.822 64,0002,0003,1004.7,+17.7,062,0156,1788996662,2.85 64,0001,0002,1004.6,+17.6,063,0152,1788996962,2.851 64,0002,0003,1004.4,+17.6,063,0142,1788997262,2.862 66,0003,0005,1004.4,+17.6,063,0161,1788997562,2.857 72,0001,0002,1004.5,+17.5,064,0164,1788997862,2.835 61,0002,0003,1004.7,+17.4,064,0178,1788998162,2.827 61,0003,0005,1004.8,+17.5,064,0142,1788998462,2.817 70,0003,0005,1004.7,+17.4,064,0144,1788998762,2.805 64,0006,0008,1004.8,+17.3,065,0157,1788999062,2.819 66,0005,0007,1004.4,+17.1,066,0152,1788999362,2.808 64,0002,0003,1004.5,+17.2,065,0155,1788999662,2.798 64,0003,0005,1004.8,+17.1,066,0160,1788999962,2.903 64,0003,0005,1004.6,+17.0,066,0153,1789000262,2.95 64,0003,0005,1004.4,+16.9,066,0143,1789000562,2.978 64,0002,0003,1004.6,+16.8,066,0178,1789000862,2.982 70,0002,0003,1004.8,+16.8,067,0161,1789001162,2.95 64,0003,0005,1004.7,+16.7,067,0154,1789001463,3.087 70,0002,0003,1004.5,+16.6,067,0160,1789001762,2.936 70,0001,0002,1004.6,+16.7,067,0152,1789002062,2.938 64,0002,0003,1005.0,+16.4,068,0162,1789002662,2.909 66,0003,0005,1004.5,+16.3,069,0176,1789002962,2.932 64,0003,0005,1004.7,+16.1,069,0140,1789003262,2.915 70,0003,0005,1004.8,+16.1,070,0146,1789003563,3.017 64,0002,0003,1004.9,+16.1,070,0144,1789003863,3.048 66,0002,0003,1004.8,+16.1,070,0132,1789004163,3.047 66,0002,0003,1005.1,+16.1,070,0162,1789004463,3.063 64,0003,0005,1004.8,+15.9,070,0162,1789004763,3.046 66,0002,0003,1005.2,+15.7,071,0169,1789005063,3.033 64,0004,0006,1005.1,+15.8,071,0182,1789005363,3.025 64,0002,0003,1004.7,+16.0,070,0197,1789005663,3.025 70,0003,0005,1004.8,+15.9,071,0146,1789005963,3.016 66,0002,0003,1005.0,+15.8,071,0160,1789006263,3.01 64,0004,0006,1004.8,+15.7,071,0133,1789006563,3.001 70,0003,0005,1005.0,+15.7,071,0162,1789006862,2.995 70,0003,0005,1004.9,+15.7,071,0151,1789007163,3.112 66,0002,0003,1005.1,+15.7,071,0147,1789007463,3.146 64,0002,0003,1005.0,+15.6,071,0173,1789007763,3.149 70,0002,0003,1004.5,+15.5,071,0152,1789008063,3.133 64,0002,0003,1005.1,+15.4,071,0162,1789008363,3.16 66,0002,0003,1004.7,+15.5,071,0150,1789008663,3.143 66,0003,0005,1004.7,+15.5,071,0143,1789008963,3.177 70,0004,0006,1005.0,+15.3,072,0152,1789009263,3.124 66,0002,0003,1004.7,+15.2,071,0174,1789009563,3.12 64,0004,0006,1004.6,+15.2,071,0140,1789009863,3.111 64,0003,0005,1004.9,+15.3,071,0171,1789010163,3.106 66,0003,0005,1005.0,+15.0,072,0160,1789010463,3.111 61,0003,0005,1005.0,+14.9,072,0172,1789010763,3.221 64,0003,0005,1005.4,+14.8,072,0157,1789011063,3.257 61,0002,0003,1005.3,+14.8,073,0189,1789011363,3.249 66,0004,0006,1005.1,+14.8,073,0147,1789011963,3.227 66,0003,0005,1004.9,+14.8,073,0154,1789012263,3.251 70,0003,0005,1005.1,+15.0,073,0154,1789012563,3.233 64,0004,0006,1005.2,+14.9,073,0163,1789012863,3.215 66,0002,0003,1005.1,+14.9,073,0174,1789013163,3.214 66,0012,0016,1005.4,+14.9,073,0165,1789013463,3.214 72,0003,0005,1005.5,+14.9,073,0160,1789013763,3.23 66,0004,0006,1005.4,+15.0,073,0143,1789014063,3.194 64,0004,0006,1005.6,+15.1,073,0189,1789014363,3.32 66,0002,0003,1005.5,+15.3,072,0155,1789014663,3.352 66,0002,0003,1005.5,+15.3,071,0173,1789014963,3.362 64,0004,0006,1005.7,+15.3,072,0155,1789015263,3.335 70,0009,0012,1005.5,+15.5,071,0141,1789015563,3.337 64,0003,0005,1005.7,+15.7,071,0150,1789015863,3.338 66,0003,0005,1005.6,+15.7,070,0142,1789016163,3.323 66,0006,0008,1005.9,+16.1,069,0137,1789016463,3.337 61,0003,0005,1005.7,+16.1,069,0182,1789016763,3.305 64,0003,0005,1005.6,+16.4,068,0157,1789017063,3.319 59,0003,0005,1005.9,+16.5,068,0153,1789017363,3.305 61,0003,0005,1005.8,+16.6,067,0188,1789017663,3.297 66,0004,0006,1005.6,+16.9,067,0172,1789017963,3.41 64,0001,0002,1005.5,+17.3,066,0158,1789018263,3.472 64,0003,0005,1005.6,+17.3,066,0152,1789018563,3.446 66,0003,0005,1005.6,+17.7,065,0180,1789018863,3.442 61,0005,0007,1005.8,+17.8,064,0163,1789019163,3.436 64,0005,0007,1005.7,+17.8,064,0185,1789019463,3.428 61,0003,0005,1005.9,+18.0,064,0142,1789019763,3.425 64,0004,0006,1005.8,+18.4,063,0165,1789020063,3.433 61,0003,0005,1005.6,+18.6,062,0153,1789020363,3.485 61,0009,0012,1005.9,+19.0,062,0164,1789020663,3.438 61,0004,0006,1005.8,+19.3,061,0161,1789020963,3.423 64,0003,0005,1005.9,+19.4,060,0160,1789021263,3.414 61,0003,0005,1005.7,+19.6,060,0169,1789021563,3.519 64,0003,0005,1005.6,+19.6,060,0171,1789021863,3.559 64,0002,0003,1005.9,+19.9,060,0166,1789022163,3.546 64,0003,0005,1005.7,+20.4,058,0161,1789022463,3.539 61,0003,0005,1005.8,+20.5,059,0169,1789022763,3.598 64,0005,0007,1006.1,+20.6,059,0156,1789023063,3.528 61,0002,0003,1005.9,+20.8,058,0159,1789023363,3.531 64,0005,0007,1005.8,+21.2,057,0150,1789023663,3.531 64,0003,0005,1006.0,+21.4,057,0187,1789023963,3.513 61,0003,0005,1006.0,+21.3,057,0143,1789024263,3.52 61,0002,0003,1005.7,+21.6,057,0177,1789024563,3.518 64,0003,0005,1006.0,+21.8,057,0152,1789024863,3.505 61,0003,0005,1005.9,+21.7,057,0179,1789025163,3.628 64,0003,0005,1005.9,+22.1,055,0178,1789025463,3.671 64,0010,0013,1006.0,+22.0,055,0147,1789025763,3.644 66,0002,0003,1005.8,+22.5,054,0152,1789026063,3.642 61,0004,0006,1005.6,+22.8,054,0163,1789026363,3.631 61,0002,0003,1005.5,+23.0,053,0162,1789026663,3.626 61,0002,0003,1005.8,+23.1,052,0137,1789026963,3.628 61,0001,0002,1005.7,+23.5,051,0166,1789027263,3.698 64,0002,0003,1005.6,+23.5,051,0171,1789027563,3.612 61,0002,0003,1005.8,+23.8,051,0145,1789027863,3.613 64,0003,0005,1005.6,+24.0,050,0173,1789028163,3.604 64,0002,0003,1005.7,+23.8,050,0166,1789028463,3.597 61,0002,0003,1005.6,+24.3,049,0130,1789028763,3.713 64,0002,0003,1005.6,+24.6,048,0174,1789029063,3.751 61,0002,0003,1005.5,+24.4,048,0160,1789029363,3.758 61,0004,0006,1005.4,+24.5,048,0155,1789029663,3.762 61,0003,0005,1005.3,+24.9,047,0151,1789029963,3.737 57,0001,0002,1005.3,+25.3,046,0161,1789030263,3.727 64,0001,0002,1005.3,+25.7,046,0172,1789030563,3.733 61,0001,0002,1005.4,+25.6,046,0162,1789030863,3.713 64,0001,0002,1005.5,+25.9,045,0188,1789031163,3.723 59,0002,0003,1005.3,+25.8,046,0138,1789031463,3.728 64,0003,0005,1005.5,+26.0,045,0175,1789031763,3.714 64,0002,0003,1005.3,+26.2,045,0169,1789032063,3.695 64,0002,0003,1005.2,+26.4,045,0170,1789032363,3.809 64,0002,0003,1005.0,+26.4,045,0162,1789032663,3.85 66,0002,0003,1004.9,+26.8,044,0145,1789032963,3.849 61,0002,0003,1004.9,+26.9,044,0190,1789033263,3.853 59,0002,0003,1005.0,+27.1,043,0157,1789033563,3.833 59,0003,0005,1005.1,+27.3,042,0126,1789033863,3.83 66,0003,0005,1005.1,+27.3,042,0155,1789034463,3.828 64,0002,0003,1005.0,+27.3,042,0153,1789034763,3.817 61,0002,0003,1004.9,+27.4,041,0165,1789035063,3.801 59,0004,0006,1004.8,+27.5,041,0179,1789035363,3.802 64,0002,0003,1004.6,+27.0,041,0158,1789035663,3.804 64,0002,0003,1004.8,+27.9,040,0162,1789035963,3.931 61,0003,0005,1004.9,+27.9,039,0158,1789036263,3.967 64,0002,0003,1004.8,+28.7,037,0162,1789036563,3.95 61,0003,0005,1004.7,+28.4,037,0158,1789036863,3.951 66,0002,0003,1004.6,+28.0,037,0153,1789037163,3.949 61,0003,0005,1004.5,+28.0,038,0125,1789037463,3.933 64,0002,0003,1004.6,+28.8,037,0149,1789037763,3.938 64,0003,0005,1004.6,+28.6,037,0158,1789038063,3.93 61,0003,0005,1004.5,+28.3,038,0156,1789038363,3.965 59,0002,0003,1004.6,+29.5,037,0157,1789038663,3.922 61,0003,0005,1004.4,+29.0,036,0150,1789038963,3.921 61,0003,0005,1004.5,+29.3,035,0149,1789039263,3.907 61,0003,0005,1004.5,+29.4,035,0159,1789039564,4.021 61,0005,0007,1004.3,+29.4,034,0180,1789039864,4.058 61,0003,0005,1004.2,+29.6,034,0145,1789040164,4.064 61,0002,0003,1004.5,+30.1,034,0144,1789040464,4.049 57,0003,0005,1004.4,+29.6,034,0154,1789040764,4.043 59,0003,0005,1004.2,+29.8,034,0139,1789041064,4.039 66,0002,0003,1004.2,+30.4,033,0167,1789041364,4.041 64,0002,0003,1004.0,+30.9,031,0159,1789041666,6.269 64,0002,0003,1004.4,+30.4,031,0153,1789041964,4.029 61,0002,0003,1004.1,+30.0,031,0160,1789042264,4.026 61,0002,0003,1004.2,+30.3,031,0179,1789042564,4.016 61,0002,0003,1004.0,+30.9,030,0144,1789042864,4.022 64,0003,0005,1004.0,+30.9,029,0152,1789043164,4.122 64,0004,0006,1003.9,+31.3,028,0153,1789043464,4.155 61,0004,0006,1003.9,+31.0,028,0164,1789043764,4.16 61,0006,0008,1003.9,+30.9,028,0149,1789044064,4.147 61,0004,0006,1003.7,+31.3,029,0173,1789044364,4.141 61,0003,0005,1003.8,+31.1,028,0165,1789044664,4.136 64,0002,0003,1003.6,+31.1,028,0198,1789044964,4.143 64,0003,0005,1003.7,+31.2,029,0140,1789045264,4.136 61,0004,0006,1003.6,+31.2,029,0159,1789045564,4.138 64,0007,0010,1003.9,+31.3,029,0145,1789045864,4.123 64,0005,0007,1003.4,+31.4,028,0159,1789046164,4.131 66,0003,0005,1003.4,+31.6,027,0152,1789046464,4.123 66,0003,0005,1003.7,+31.4,027,0171,1789046764,4.236 72,0004,0006,1003.3,+31.4,026,0149,1789047064,4.269 66,0003,0005,1003.4,+31.4,026,0155,1789047364,4.264 70,0005,0007,1003.5,+31.2,026,0140,1789047664,4.258 64,0003,0005,1003.6,+31.7,025,0152,1789047964,4.256 64,0003,0005,1003.4,+31.4,025,0155,1789048264,4.246 64,0003,0005,1003.6,+31.4,024,0154,1789048564,4.243 64,0007,0010,1003.6,+31.6,026,0152,1789048864,4.237 64,0006,0008,1003.3,+31.5,025,0156,1789049164,4.225 64,0007,0010,1003.3,+31.7,024,0159,1789049464,4.227 61,0006,0008,1003.2,+31.6,024,0149,1789049764,4.225 64,0003,0005,1003.2,+31.6,023,0172,1789050064,4.212 64,0003,0005,1003.4,+31.5,023,0154,1789050364,4.339 66,0002,0003,1003.5,+31.2,024,0160,1789050664,4.373 64,0006,0008,1003.3,+31.4,024,0172,1789050964,4.387 66,0003,0005,1003.3,+31.5,024,0174,1789051264,4.359 66,0006,0008,1003.3,+31.3,023,0160,1789051564,4.362 64,0005,0007,1003.6,+31.3,023,0166,1789051864,4.355 64,0004,0006,1003.2,+31.3,023,0173,1789052164,4.351 66,0003,0005,1003.5,+31.3,022,0166,1789052464,4.342 64,0004,0006,1003.5,+31.3,023,0158,1789052764,4.344 64,0004,0006,1003.4,+31.2,024,0163,1789053064,4.339 61,0003,0005,1003.4,+31.2,023,0151,1789053364,4.341 64,0004,0006,1003.5,+31.2,024,0158,1789053664,4.329 61,0007,0010,1003.4,+31.1,024,0151,1789053964,4.441 64,0005,0007,1003.3,+31.0,024,0162,1789054264,4.473 64,0005,0007,1003.6,+30.9,025,0146,1789054564,4.458 66,0008,0011,1003.3,+31.0,025,0164,1789054864,4.477 61,0004,0006,1003.5,+30.8,025,0153,1789055164,4.955 64,0010,0013,1003.6,+30.8,025,0159,1789055464,4.459 61,0012,0016,1003.5,+30.8,025,0149,1789055764,4.47 64,0005,0007,1003.6,+30.4,026,0170,1789056064,4.459 64,0003,0005,1003.2,+30.2,026,0132,1789056364,4.435 64,0014,0018,1003.3,+29.6,027,0148,1789056964,4.433 61,0006,0008,1003.4,+29.3,028,0157,1789057264,4.432 64,0007,0010,1003.3,+28.8,030,0136,1789057564,4.548 64,0008,0011,1003.3,+28.2,031,0148,1789057864,4.582 64,0009,0012,1003.7,+27.8,032,0143,1789058164,4.558 66,0011,0015,1003.5,+27.3,033,0156,1789058464,4.558 64,0012,0016,1003.7,+26.7,035,0167,1789058764,4.582 64,0006,0008,1003.5,+26.5,036,0160,1789059064,4.55 61,0005,0007,1003.6,+26.2,036,0144,1789059364,4.554 64,0008,0011,1003.7,+26.0,036,0142,1789059664,4.568 61,0010,0013,1003.8,+25.6,038,0134,1789059964,4.541 66,0013,0017,1003.8,+25.5,038,0157,1789060264,4.534 66,0005,0007,1004.0,+25.3,038,0158,1789060564,4.551 64,0007,0010,1003.9,+25.2,038,0144,1789060864,4.527 64,0005,0007,1004.0,+25.0,040,0171,1789061164,4.635 61,0008,0011,1004.2,+24.7,041,0150,1789061464,4.666 64,0008,0011,1004.0,+24.4,041,0157,1789061764,4.659 64,0031,0043,1004.0,+24.5,041,0131,1789062064,4.649 61,0043,0058,1004.3,+24.3,042,0141,1789062364,4.645 61,0023,0031,1004.2,+24.2,042,0148,1789062664,4.636 59,0004,0006,1004.6,+23.9,042,0171,1789063264,4.62 61,0007,0010,1004.5,+23.9,042,0130,1789063564,4.635 59,0007,0010,1004.7,+23.6,043,0142,1789063864,4.628 61,0005,0007,1005.0,+23.4,044,0147,1789064164,4.629 64,0006,0008,1004.8,+23.4,043,0175,1789064464,4.613 64,0004,0006,1004.7,+23.3,044,0159,1789064767,7.763 61,0005,0007,1005.0,+23.2,044,0129,1789065064,4.763 64,0006,0008,1004.9,+23.2,044,0155,1789065364,4.77 61,0005,0007,1005.2,+23.2,045,0155,1789065664,4.774 66,0005,0007,1005.3,+23.3,044,0141,1789065964,4.75 61,0009,0012,1005.4,+23.0,045,0180,1789066264,4.748 61,0006,0008,1005.1,+22.8,046,0163,1789066564,4.721 64,0005,0007,1005.2,+22.7,046,0152,1789066864,4.73 61,0005,0007,1005.3,+22.7,046,0144,1789067164,4.724 70,0003,0005,1005.1,+22.6,046,0171,1789067464,4.716 61,0005,0007,1005.4,+22.6,046,0149,1789067764,4.71 64,0006,0008,1005.1,+22.4,047,0165,1789068064,4.704 64,0005,0007,1005.3,+22.5,047,0158,1789068364,4.82 64,0006,0008,1005.1,+22.4,048,0161,1789068664,4.854 61,0003,0005,1005.5,+22.3,049,0143,1789068964,4.844 64,0004,0006,1005.2,+22.7,048,0173,1789069264,4.841 64,0004,0006,1005.4,+22.7,049,0157,1789069564,4.836 61,0005,0007,1005.3,+22.8,049,0129,1789069864,4.831 61,0006,0008,1005.4,+22.7,049,0145,1789070164,4.837 61,0003,0005,1005.5,+22.7,050,0176,1789070464,4.821 61,0006,0008,1005.8,+22.8,050,0142,1789070764,4.826 61,0002,0003,1005.7,+22.5,052,0150,1789071064,4.814 64,0003,0005,1005.7,+22.4,052,0154,1789071364,4.805 64,0006,0008,1005.6,+22.6,051,0159,1789071664,4.797 61,0007,0010,1005.6,+22.2,053,0134,1789071964,4.929 61,0002,0003,1006.1,+22.0,053,0156,1789072264,4.944 61,0004,0006,1005.9,+22.1,053,0151,1789072564,4.945 61,0002,0003,1005.8,+22.2,053,0163,1789072864,4.942 61,0004,0006,1005.7,+22.1,054,0142,1789073164,4.922 61,0004,0006,1005.8,+21.9,055,0153,1789073464,4.923 64,0005,0007,1005.8,+21.9,056,0156,1789073764,4.919 66,0003,0005,1006.1,+21.7,056,0153,1789074064,4.918 64,0001,0002,1006.1,+21.7,057,0168,1789074364,4.932 64,0003,0005,1005.9,+21.6,057,0166,1789074664,4.96 61,0002,0003,1006.0,+21.6,058,0155,1789074964,4.907 59,0002,0003,1005.9,+21.5,058,0136,1789075264,4.895 64,0004,0006,1006.0,+21.3,059,0166,1789075565,5.015 59,0001,0002,1006.0,+21.3,060,0150,1789075865,5.047 64,0003,0005,1006.1,+21.2,060,0126,1789076165,5.041 64,0003,0005,1006.1,+21.2,060,0150,1789076465,5.042 61,0002,0003,1005.9,+21.3,060,0137,1789076765,5.035 61,0004,0006,1006.1,+21.3,059,0153,1789077065,5.024 66,0003,0005,1006.2,+20.9,061,0142,1789077365,5.016 64,0005,0007,1006.4,+21.0,061,0158,1789077665,5.001 64,0004,0006,1006.4,+20.8,061,0181,1789077965,5.004 64,0005,0007,1006.6,+20.9,061,0143,1789078264,4.996 61,0003,0005,1006.6,+20.5,063,0148,1789078565,5.001 61,0005,0007,1006.2,+20.6,063,0151,1789078864,4.99 64,0003,0005,1006.3,+20.4,063,0160,1789079165,5.105 61,0005,0007,1006.6,+20.6,063,0157,1789079465,5.136 64,0003,0005,1006.8,+20.3,063,0167,1789079765,5.121 64,0003,0005,1006.7,+20.2,064,0170,1789080065,5.124 61,0003,0005,1006.8,+20.2,064,0162,1789080365,5.133 61,0002,0003,1006.9,+20.0,064,0158,1789080665,5.124 64,0003,0005,1007.1,+20.0,064,0141,1789080965,5.112 59,0003,0005,1006.8,+19.9,065,0157,1789081265,5.108 61,0007,0010,1006.8,+19.7,065,0150,1789081565,5.102 64,0003,0005,1006.9,+19.7,065,0174,1789081865,5.093 61,0006,0008,1006.7,+19.5,066,0162,1789082165,5.081 64,0003,0005,1006.8,+19.7,065,0155,1789082465,5.08 61,0003,0005,1006.9,+19.4,066,0170,1789082765,5.191 61,0004,0006,1006.9,+19.7,065,0146,1789083065,5.222 64,0009,0012,1007.0,+19.4,067,0149,1789083365,5.223 61,0003,0005,1007.1,+19.3,067,0153,1789083665,5.221 61,0004,0006,1007.1,+19.4,067,0167,1789083965,5.207 66,0002,0003,1006.9,+19.2,067,0152,1789084265,5.209 64,0004,0006,1007.0,+19.5,066,0158,1789084565,5.205 64,0003,0005,1007.0,+19.2,067,0152,1789084865,5.201 61,0003,0005,1007.2,+19.0,069,0167,1789085165,5.202 66,0004,0006,1007.1,+19.0,069,0152,1789085465,5.183 61,0003,0005,1007.3,+19.0,069,0151,1789085765,5.185 70,0004,0006,1007.2,+19.0,069,0156,1789086065,5.175 66,0006,0008,1007.1,+18.9,070,0177,1789086365,5.291 61,0003,0005,1007.0,+18.8,070,0146,1789086665,5.324 66,0003,0005,1007.2,+18.6,071,0174,1789087265,5.32 64,0006,0008,1007.0,+18.5,071,0151,1789087565,5.312 64,0003,0005,1007.2,+18.4,071,0152,1789087865,5.304 64,0004,0006,1007.0,+18.3,072,0167,1789088165,5.298 64,0004,0006,1007.3,+18.3,072,0148,1789088465,5.302 64,0004,0006,1007.3,+18.2,072,0156,1789088765,5.293 61,0003,0005,1007.1,+18.2,072,0160,1789089065,5.282 61,0003,0005,1007.1,+18.0,072,0145,1789089365,5.28 64,0005,0007,1007.4,+18.0,073,0146,1789089665,5.283 61,0005,0007,1007.3,+17.9,073,0172,1789089965,5.395 61,0002,0003,1007.2,+17.8,074,0170,1789090265,5.422 61,0003,0005,1007.3,+17.9,074,0148,1789090565,5.416 61,0003,0005,1007.4,+17.6,074,0131,1789090865,5.412 64,0003,0005,1006.8,+17.6,074,0142,1789091165,5.41 66,0005,0007,1007.0,+17.6,075,0142,1789091465,5.396 61,0003,0005,1007.2,+17.5,075,0156,1789091765,5.389 64,0004,0006,1007.0,+17.7,075,0154,1789092065,5.385 64,0004,0006,1006.9,+17.3,075,0152,1789092365,5.382 61,0006,0008,1007.1,+17.3,075,0157,1789092665,5.386 64,0005,0007,1006.9,+17.3,076,0169,1789092965,5.381 61,0003,0005,1007.0,+17.2,076,0181,1789093265,5.374 61,0005,0007,1007.1,+17.2,076,0143,1789093565,5.49 61,0003,0005,1006.9,+17.1,077,0157,1789093865,5.516 64,0003,0005,1007.0,+17.2,077,0152,1789094165,5.523 59,0002,0003,1007.4,+17.2,076,0156,1789094465,5.512 66,0002,0003,1006.9,+17.0,077,0146,1789094765,5.505 64,0003,0005,1007.2,+17.0,077,0173,1789095065,5.507 64,0004,0006,1007.2,+17.0,077,0162,1789095365,5.526 70,0003,0005,1007.3,+16.9,077,0152,1789095665,5.54 64,0003,0005,1007.0,+16.9,077,0187,1789095965,5.486 64,0004,0006,1007.2,+16.8,078,0184,1789096265,5.476 61,0004,0006,1007.2,+16.8,078,0154,1789096565,5.506 64,0004,0006,1007.6,+16.7,078,0173,1789096865,5.478 66,0002,0003,1007.4,+16.7,078,0116,1789097165,5.613 64,0005,0007,1007.4,+16.7,078,0154,1789097465,5.616 66,0004,0006,1007.5,+16.8,078,0165,1789097765,5.604 66,0006,0008,1007.3,+16.6,078,0154,1789098065,5.605 64,0004,0006,1007.2,+16.7,078,0155,1789098365,5.608 66,0005,0007,1007.5,+16.6,078,0157,1789098665,5.599 66,0005,0007,1007.5,+16.7,077,0145,1789098965,5.615 72,0005,0007,1007.7,+16.6,077,0151,1789099265,5.595 61,0008,0011,1007.6,+16.6,078,0160,1789099565,5.579 64,0005,0007,1007.5,+16.5,078,0173,1789099865,5.586 66,0017,0023,1007.6,+16.5,078,0167,1789100165,5.578 64,0008,0011,1007.7,+16.6,078,0149,1789100465,5.579 66,0006,0008,1007.4,+16.6,078,0142,1789100765,5.709 64,0006,0008,1007.4,+16.9,077,0155,1789101065,5.727 66,0004,0006,1007.3,+16.9,077,0163,1789101365,5.721 64,0003,0005,1007.6,+17.2,077,0157,1789101665,5.716 64,0004,0006,1007.5,+17.2,077,0177,1789101965,5.713 66,0004,0006,1007.6,+17.3,076,0163,1789102265,5.722 70,0008,0011,1007.6,+17.5,076,0157,1789102565,5.692 66,0011,0015,1007.5,+17.6,075,0185,1789102865,5.699 64,0004,0006,1007.5,+17.9,074,0165,1789103165,5.685 61,0005,0007,1007.6,+17.9,074,0164,1789103465,5.692 61,0006,0008,1007.8,+18.2,072,0161,1789103766,6.514 64,0005,0007,1007.8,+18.4,072,0153,1789104065,5.68 66,0007,0010,1007.7,+18.4,072,0165,1789104365,5.788 64,0004,0006,1007.8,+18.5,071,0166,1789104665,5.832 66,0006,0008,1007.7,+19.0,070,0162,1789105265,5.815 61,0007,0010,1007.9,+18.9,071,0165,1789105565,5.819 64,0004,0006,1007.8,+19.2,069,0154,1789105865,5.811 70,0006,0008,1007.5,+19.1,070,0171,1789106165,5.803 61,0004,0006,1007.8,+19.7,069,0156,1789106465,5.807 61,0003,0005,1007.4,+19.8,069,0146,1789106765,5.786 66,0006,0008,1007.7,+19.8,070,0180,1789107065,5.806 64,0009,0012,1007.5,+19.9,069,0177,1789107365,5.774 64,0009,0012,1007.9,+20.3,068,0180,1789107665,5.781 66,0018,0024,1007.9,+20.3,069,0151,1789107965,5.891 64,0007,0010,1007.9,+20.8,069,0146,1789108265,5.946 64,0009,0012,1008.0,+20.7,069,0156,1789108565,5.932 61,0009,0012,1008.0,+21.5,067,0168,1789108865,5.907 61,0014,0018,1007.8,+21.4,066,0148,1789109165,5.896 64,0013,0017,1008.1,+21.5,066,0152,1789109465,5.892 64,0009,0012,1007.9,+21.7,065,0160,1789109765,5.882 66,0005,0007,1008.1,+21.9,065,0162,1789110065,5.914 64,0005,0007,1007.7,+22.1,063,0146,1789110365,5.914 66,0004,0006,1007.8,+21.7,064,0160,1789110665,5.878 61,0009,0012,1007.9,+22.6,062,0159,1789110965,5.879 66,0005,0007,1007.8,+23.1,061,0171,1789111265,5.873 64,0007,0010,1007.7,+23.1,061,0150,1789111565,5.98 64,0004,0006,1007.9,+23.4,060,0141,1789111866,6.011 66,0011,0015,1007.8,+23.5,059,0152,1789112166,6.01 66,0005,0007,1008.1,+23.4,059,0161,1789112466,6.012 64,0006,0008,1007.7,+24.0,057,0154,1789112766,6.044 64,0005,0007,1008.0,+23.8,058,0153,1789113065,5.991 64,0004,0006,1008.0,+24.2,057,0157,1789113365,5.988 66,0007,0010,1008.1,+24.1,056,0154,1789113665,5.985 61,0009,0012,1007.7,+24.6,055,0159,1789113965,5.984 66,0003,0005,1007.5,+24.7,054,0153,1789114265,5.978 64,0004,0006,1007.9,+24.8,054,0149,1789114565,5.979 61,0002,0003,1007.7,+25.1,053,0134,1789114865,5.974 66,0006,0008,1007.6,+25.3,052,0132,1789115166,6.097 61,0006,0008,1007.8,+26.0,050,0151,1789115466,6.115 61,0003,0005,1007.7,+25.8,050,0173,1789115766,6.109 64,0005,0007,1007.8,+25.6,049,0144,1789116066,6.127 64,0003,0005,1007.5,+26.2,048,0139,1789116366,6.104 64,0003,0005,1007.7,+26.2,048,0163,1789116666,6.089 64,0004,0006,1007.5,+26.2,047,0144,1789116966,6.098 66,0002,0003,1007.6,+26.6,046,0170,1789117266,6.094 61,0003,0005,1007.6,+26.6,045,0144,1789117566,6.084 66,0004,0006,1007.4,+26.7,045,0147,1789117866,6.079 61,0004,0006,1007.4,+27.2,045,0159,1789118166,6.083 59,0003,0005,1007.4,+27.6,044,0166,1789118466,6.072 64,0003,0005,1007.4,+27.7,044,0151,1789118766,6.209 64,0004,0006,1007.4,+28.1,043,0161,1789119066,6.231 70,0002,0003,1007.2,+27.8,043,0146,1789119366,6.22 64,0002,0003,1007.0,+27.8,042,0158,1789119666,6.206 64,0003,0005,1006.8,+28.0,042,0154,1789119966,6.209 66,0005,0007,1007.1,+28.3,041,0168,1789120266,6.207 61,0004,0006,1007.2,+28.3,040,0135,1789120566,6.201 64,0002,0003,1006.9,+28.2,040,0136,1789120866,6.197 64,0003,0005,1006.8,+28.8,039,0167,1789121166,6.242 61,0002,0003,1006.8,+28.5,040,0184,1789121466,6.195 64,0006,0008,1006.6,+28.6,039,0188,1789122066,6.174 64,0005,0007,1006.4,+29.1,038,0140,1789122366,6.289 61,0004,0006,1006.4,+29.0,038,0162,1789122666,6.327 64,0004,0006,1006.4,+29.4,038,0167,1789122966,6.322 66,0003,0005,1006.2,+29.8,036,0153,1789123266,6.316 64,0007,0010,1006.2,+30.0,036,0153,1789123566,6.315 61,0006,0008,1006.4,+29.9,037,0186,1789123866,6.305 64,0011,0015,1006.1,+30.0,035,0164,1789124166,6.302 61,0005,0007,1006.0,+29.9,035,0144,1789124466,6.293 64,0008,0011,1006.2,+30.5,034,0144,1789124766,6.333 59,0005,0007,1005.7,+30.6,034,0168,1789125066,6.304 64,0004,0006,1005.7,+30.7,034,0156,1789125366,6.337 64,0003,0005,1006.1,+31.2,033,0158,1789125666,6.283 59,0002,0003,1005.7,+31.0,033,0144,1789125966,6.393 64,0004,0006,1005.6,+30.9,032,0151,1789126266,6.435 61,0010,0013,1005.9,+31.2,030,0170,1789126566,6.424 64,0003,0005,1005.9,+30.8,030,0159,1789126866,6.439 64,0003,0005,1005.6,+31.4,029,0145,1789127166,6.425 64,0005,0007,1005.6,+31.6,028,0166,1789127466,6.41 61,0003,0005,1005.6,+31.7,028,0156,1789127766,6.404 64,0002,0003,1005.5,+31.6,028,0155,1789128066,6.406 64,0002,0003,1005.5,+31.6,027,0165,1789128366,6.413 59,0002,0003,1005.3,+31.1,029,0151,1789128666,6.389 64,0003,0005,1005.4,+31.7,026,0154,1789128966,6.394 64,0004,0006,1005.3,+31.8,027,0133,1789129266,6.388 64,0003,0005,1005.3,+32.0,026,0169,1789129566,6.513 64,0004,0006,1005.3,+32.0,027,0137,1789129866,6.551 61,0004,0006,1005.2,+32.3,027,0161,1789130166,6.588 66,0004,0006,1005.0,+32.2,027,0160,1789130466,6.57 61,0004,0006,1005.1,+31.9,027,0152,1789130766,6.536 64,0004,0006,1005.2,+32.2,027,0161,1789131066,6.541 61,0003,0005,1005.2,+32.3,027,0167,1789131366,6.528 66,0002,0003,1005.1,+32.0,025,0138,1789131666,6.518 61,0004,0006,1004.9,+32.6,026,0171,1789131966,6.534 61,0002,0003,1004.8,+32.4,026,0174,1789132266,6.542 61,0004,0006,1005.0,+32.6,026,0184,1789132566,6.505 59,0002,0003,1004.8,+32.3,027,0147,1789132866,6.509 66,0004,0006,1004.6,+32.5,026,0161,1789133166,6.629 64,0005,0007,1004.7,+32.0,025,0136,1789133466,6.659 64,0003,0005,1004.4,+32.5,024,0151,1789133766,6.652 64,0004,0006,1004.7,+32.5,023,0172,1789134066,6.643 64,0003,0005,1004.6,+32.5,022,0164,1789134366,6.643 64,0009,0012,1004.5,+32.5,021,0147,1789134666,6.643 59,0004,0006,1004.4,+32.3,020,0149,1789134966,6.645 66,0003,0005,1004.3,+32.6,020,0141,1789135266,6.643 64,0003,0005,1004.7,+32.6,020,0161,1789135566,6.632 66,0006,0008,1004.2,+32.2,019,0152,1789135866,6.627 61,0004,0006,1004.2,+32.3,020,0141,1789136166,6.622 64,0005,0007,1004.3,+32.1,021,0165,1789136466,6.625 61,0009,0012,1004.5,+32.4,021,0162,1789136766,6.734 64,0003,0005,1004.5,+32.4,022,0173,1789137066,6.771 61,0004,0006,1004.2,+32.3,021,0164,1789137366,6.77 61,0002,0003,1004.4,+32.2,021,0174,1789137666,6.761 61,0006,0008,1004.2,+32.3,021,0133,1789137966,6.746 64,0004,0006,1004.2,+32.1,022,0156,1789138266,6.759 64,0004,0006,1004.3,+32.0,023,0157,1789138566,6.753 64,0003,0005,1004.4,+32.0,022,0145,1789138866,6.745 64,0002,0003,1004.2,+31.8,023,0158,1789139166,6.728 61,0006,0008,1004.1,+31.7,024,0153,1789139466,6.72 61,0003,0005,1004.2,+31.8,024,0144,1789139769,9.29 64,0005,0007,1004.5,+31.6,024,0139,1789140066,6.716 61,0003,0005,1004.1,+31.4,025,0150,1789140366,6.822 66,0002,0003,1004.1,+31.4,025,0166,1789140666,6.861 64,0005,0007,1004.4,+31.3,025,0148,1789140966,6.862 64,0005,0007,1004.5,+31.2,025,0137,1789141266,6.91 64,0004,0006,1004.4,+31.2,025,0173,1789141566,6.855 66,0006,0008,1004.2,+31.0,026,0164,1789141866,6.848 64,0005,0007,1004.3,+30.5,027,0190,1789142466,6.822 64,0011,0015,1004.4,+30.1,028,0153,1789142766,6.823 64,0013,0017,1004.2,+29.8,029,0163,1789143066,6.819 61,0007,0010,1004.1,+29.5,030,0168,1789143366,6.823 64,0013,0017,1004.3,+29.4,029,0143,1789143666,6.812 61,0027,0037,1004.5,+28.6,033,0180,1789143966,6.932 64,0025,0034,1004.6,+28.2,034,0146,1789144266,6.966 64,0019,0026,1004.1,+27.5,035,0155,1789144866,6.955 64,0007,0010,1004.4,+27.3,035,0168,1789145166,6.951 61,0008,0011,1004.5,+26.9,036,0159,1789145466,6.971 66,0005,0007,1004.8,+26.4,037,0161,1789145766,6.957 64,0005,0007,1004.6,+26.3,038,0157,1789146066,6.938 64,0004,0006,1004.5,+25.9,039,0148,1789146366,6.936 64,0008,0011,1004.7,+25.8,040,0155,1789146666,6.925 61,0005,0007,1004.9,+25.7,039,0161,1789146966,6.91 64,0010,0013,1004.8,+25.8,039,0134,1789147266,6.912 61,0012,0016,1004.8,+25.6,040,0153,1789147567,7.037 61,0009,0012,1004.7,+25.6,039,0164,1789148167,7.063 59,0008,0011,1005.0,+25.7,038,0167,1789148467,7.051 64,0005,0007,1005.1,+25.5,038,0157,1789148767,7.04 64,0006,0008,1004.9,+25.3,038,0142,1789149067,7.039 64,0011,0015,1005.0,+25.4,038,0133,1789149367,7.039 64,0011,0015,1005.1,+25.4,038,0151,1789149667,7.027 64,0008,0011,1005.2,+25.0,039,0163,1789149967,7.06 61,0009,0012,1005.1,+24.7,041,0134,1789150267,7.032 64,0007,0010,1005.4,+24.4,042,0159,1789150567,7.027 61,0004,0006,1005.6,+24.6,044,0151,1789150867,7.026 70,0003,0005,1005.4,+24.6,045,0171,1789151167,7.122 61,0006,0008,1005.6,+24.9,046,0153,1789151467,7.152 64,0008,0011,1005.5,+24.9,047,0149,1789151767,7.168 59,0003,0005,1005.6,+24.7,048,0113,1789152067,7.14 61,0004,0006,1005.9,+24.7,047,0149,1789152367,7.137 64,0003,0005,1005.7,+24.6,048,0135,1789152667,7.136 64,0007,0010,1006.1,+24.3,050,0154,1789152967,7.126 61,0005,0007,1006.2,+24.0,052,0174,1789153267,7.116 61,0006,0008,1006.1,+23.9,052,0159,1789153567,7.112 64,0008,0011,1006.1,+24.1,052,0139,1789153867,7.111 64,0003,0005,1006.2,+24.0,053,0119,1789154167,7.103 61,0005,0007,1006.2,+24.2,052,0155,1789154467,7.095 64,0003,0005,1006.4,+24.1,052,0139,1789154767,7.222 64,0008,0011,1005.8,+23.9,053,0170,1789155067,7.263 64,0004,0006,1005.8,+23.9,053,0141,1789155367,7.247 64,0009,0012,1005.8,+23.9,052,0139,1789155667,7.242 64,0004,0006,1006.1,+23.7,053,0145,1789155967,7.233 61,0011,0015,1006.1,+23.5,054,0155,1789156267,7.295 61,0006,0008,1006.1,+23.2,055,0156,1789156567,7.233 59,0005,0007,1005.9,+23.2,056,0171,1789156867,7.211 64,0002,0003,1005.8,+23.1,055,0173,1789157167,7.212 61,0007,0010,1005.9,+23.1,056,0143,1789157467,7.216 61,0008,0011,1006.3,+23.0,056,0132,1789157767,7.223 64,0002,0003,1006.1,+22.8,056,0164,1789158067,7.21 64,0004,0006,1006.3,+22.9,056,0156,1789158367,7.315 66,0009,0012,1006.1,+22.5,058,0137,1789158667,7.36 57,0003,0005,1006.3,+22.5,058,0146,1789158967,7.371 61,0001,0002,1006.5,+22.2,060,0158,1789159567,7.321 61,0002,0003,1006.3,+22.1,060,0160,1789159867,7.317 61,0003,0005,1006.3,+22.1,060,0148,1789160167,7.31 59,0002,0003,1006.4,+21.9,061,0152,1789160467,7.306 64,0002,0003,1006.4,+21.9,061,0156,1789160767,7.3 61,0006,0008,1006.4,+21.9,061,0171,1789161067,7.297 64,0002,0003,1006.4,+21.6,062,0145,1789161667,7.291 59,0002,0003,1006.3,+21.6,062,0146,1789161967,7.402 61,0002,0003,1006.4,+21.7,061,0158,1789162267,7.424 64,0002,0003,1006.7,+21.4,062,0153,1789162571,11.793 66,0004,0006,1006.4,+21.5,062,0143,1789162867,7.404 64,0002,0003,1006.7,+21.4,062,0160,1789163167,7.407 64,0002,0003,1006.5,+21.2,062,0144,1789163467,7.411 66,0002,0003,1006.6,+21.1,062,0161,1789163767,7.397 64,0002,0003,1006.8,+20.9,063,0159,1789164067,7.397 64,0003,0005,1006.7,+20.9,064,0153,1789164367,7.389 61,0002,0003,1006.9,+20.8,064,0155,1789164667,7.648 61,0002,0003,1006.6,+20.8,064,0151,1789164967,7.375 64,0002,0003,1006.9,+20.9,063,0166,1789165267,7.374 61,0001,0002,1006.6,+20.5,064,0157,1789165567,7.488 66,0003,0005,1006.7,+20.5,065,0172,1789165867,7.523 70,0002,0003,1006.7,+20.5,065,0149,1789166167,7.524 66,0003,0005,1006.7,+20.3,065,0175,1789166467,7.511 64,0005,0007,1006.7,+20.4,065,0159,1789166767,7.529 64,0002,0003,1006.9,+20.3,065,0167,1789167067,7.5 66,0001,0002,1006.7,+20.2,066,0150,1789167367,7.484 64,0001,0002,1006.7,+20.0,067,0167,1789167667,7.487 66,0002,0003,1006.5,+20.0,067,0142,1789167967,7.476 66,0001,0002,1006.4,+20.0,067,0185,1789168267,7.475 66,0001,0002,1006.6,+19.8,068,0161,1789168567,7.468 64,0002,0003,1006.3,+19.9,068,0154,1789168867,7.474 66,0002,0003,1006.2,+19.8,067,0149,1789169167,7.58 66,0002,0003,1006.3,+19.5,069,0153,1789169467,7.614 66,0005,0007,1006.4,+19.7,068,0162,1789169767,7.609 72,0003,0005,1006.1,+19.8,068,0172,1789170067,7.6 72,0004,0006,1006.3,+19.6,069,0158,1789170367,7.601 70,0004,0006,1006.2,+19.5,070,0145,1789170667,7.594 66,0002,0003,1006.6,+19.3,070,0167,1789170967,7.589 66,0002,0003,1006.4,+19.5,070,0176,1789171267,7.57 64,0003,0005,1006.7,+19.4,071,0165,1789171567,7.583 74,0002,0003,1006.6,+19.1,071,0139,1789171867,7.569 66,0007,0010,1006.6,+19.3,070,0169,1789172167,7.565 66,0003,0005,1006.6,+19.1,071,0144,1789172467,7.563 66,0002,0003,1006.6,+19.0,072,0139,1789172767,7.677 70,0007,0010,1006.3,+19.2,071,0162,1789173067,7.713 66,0004,0006,1006.5,+19.0,072,0161,1789173367,7.719 66,0003,0005,1006.6,+19.0,072,0164,1789173667,7.698 66,0003,0005,1006.0,+19.4,071,0162,1789173967,7.696 64,0004,0006,1006.2,+19.2,072,0171,1789174267,7.705 70,0006,0008,1006.1,+19.0,073,0177,1789174567,7.678 66,0005,0007,1006.0,+18.7,074,0150,1789174867,7.675 64,0002,0003,1006.2,+18.7,074,0156,1789175167,7.672 72,0007,0010,1006.2,+18.7,074,0149,1789175467,7.67 72,0002,0003,1006.0,+18.4,075,0165,1789175767,7.663 72,0009,0012,1006.1,+18.3,075,0149,1789176067,7.664 66,0003,0005,1006.0,+18.4,076,0127,1789176367,7.781 72,0003,0005,1006.5,+18.2,076,0138,1789176667,7.818 64,0004,0006,1006.0,+18.3,076,0137,1789176967,7.809 66,0003,0005,1006.1,+18.1,076,0147,1789177267,7.798 66,0004,0006,1006.0,+18.1,077,0163,1789177567,7.795 70,0004,0006,1006.1,+18.0,076,0153,1789177867,7.788 70,0004,0006,1006.0,+18.0,077,0154,1789178167,7.784 61,0005,0007,1006.0,+17.9,077,0152,1789178467,7.787 66,0003,0005,1006.1,+17.8,078,0156,1789178767,7.781 66,0006,0008,1006.0,+17.9,077,0135,1789179067,7.77 66,0008,0011,1006.0,+17.8,077,0166,1789179367,7.764 66,0006,0008,1006.0,+17.8,078,0157,1789179667,7.75 70,0005,0007,1006.2,+17.7,077,0160,1789179967,7.875 66,0007,0010,1006.0,+17.7,078,0162,1789180267,7.933 74,0016,0022,1005.8,+17.5,078,0153,1789180567,7.895 66,0008,0011,1005.9,+17.5,078,0158,1789180868,8.005 70,0011,0015,1006.2,+17.4,078,0166,1789181167,7.894 66,0009,0012,1006.4,+17.5,078,0161,1789181467,7.886 66,0006,0008,1006.0,+17.3,079,0157,1789181767,7.88 64,0006,0008,1006.1,+17.3,079,0149,1789182067,7.879 66,0005,0007,1006.2,+17.2,080,0153,1789182367,7.868 66,0004,0006,1005.9,+17.1,080,0151,1789182667,7.864 66,0006,0008,1006.1,+17.2,080,0154,1789182967,7.853 72,0006,0008,1006.3,+17.1,080,0138,1789183267,7.846 66,0005,0007,1006.0,+17.2,080,0148,1789183567,7.982 64,0006,0008,1006.3,+17.1,080,0152,1789183868,8.006 66,0004,0006,1006.1,+17.0,080,0154,1789184167,7.997 72,0006,0008,1006.4,+17.0,080,0169,1789184467,7.995 64,0003,0005,1006.3,+16.9,080,0172,1789184767,7.993 66,0006,0008,1006.5,+17.0,080,0163,1789185067,7.985 66,0003,0005,1006.5,+17.0,079,0171,1789185367,7.968 66,0004,0006,1006.7,+16.9,079,0164,1789185672,12.106 66,0004,0006,1006.7,+16.8,080,0160,1789185967,7.965 70,0004,0006,1006.6,+16.8,080,0173,1789186267,7.961 66,0003,0005,1006.6,+16.8,080,0147,1789186567,7.951 66,0005,0007,1006.7,+16.9,080,0157,1789186867,7.949 70,0007,0010,1006.6,+17.1,080,0152,1789187168,8.062 70,0004,0006,1006.5,+17.1,080,0173,1789187468,8.099 66,0005,0007,1006.5,+17.3,080,0175,1789187768,8.101 66,0004,0006,1006.5,+17.6,078,0146,1789188068,8.083 70,0004,0006,1006.6,+17.5,079,0158,1789188368,8.108 70,0006,0008,1006.3,+17.7,078,0164,1789188668,8.086 66,0004,0006,1006.5,+17.8,077,0157,1789188968,8.072 64,0003,0005,1006.5,+17.9,077,0183,1789189268,8.079 64,0005,0007,1006.7,+18.3,076,0172,1789189568,8.071 66,0007,0010,1006.5,+18.2,075,0142,1789189868,8.063 66,0005,0007,1006.5,+18.2,075,0180,1789190168,8.087 64,0004,0006,1006.6,+18.3,074,0152,1789190468,8.055 70,0003,0005,1006.7,+18.4,074,0136,1789190768,8.158 66,0006,0008,1006.6,+18.7,073,0188,1789191068,8.192 70,0004,0006,1006.4,+18.9,073,0155,1789191368,8.187 70,0003,0005,1006.3,+18.8,073,0167,1789191668,8.178 66,0005,0007,1006.5,+19.0,072,0158,1789191968,8.176 66,0004,0006,1006.3,+19.3,071,0147,1789192268,8.171 66,0004,0006,1006.4,+19.4,071,0159,1789192568,8.171 64,0006,0008,1006.3,+19.6,071,0156,1789192868,8.172 72,0006,0008,1006.6,+19.8,070,0168,1789193168,8.161 64,0004,0006,1006.4,+20.0,070,0178,1789193468,8.158 66,0005,0007,1006.3,+20.3,070,0170,1789193768,8.153 72,0005,0007,1006.3,+20.4,070,0151,1789194068,8.142 64,0006,0008,1006.6,+20.8,069,0161,1789194668,8.313 64,0005,0007,1006.6,+20.8,069,0164,1789194968,8.303 66,0003,0005,1006.5,+21.1,068,0146,1789195268,8.292 66,0005,0007,1006.5,+21.5,067,0161,1789195568,8.284 66,0003,0005,1006.2,+21.7,066,0163,1789195868,8.284 66,0004,0006,1006.2,+22.2,064,0153,1789196168,8.285 66,0005,0007,1006.1,+21.7,065,0186,1789196468,8.295 66,0004,0006,1006.5,+22.6,062,0184,1789196768,8.28 70,0006,0008,1006.1,+22.4,063,0155,1789197068,8.26 70,0004,0006,1006.2,+22.5,063,0155,1789197368,8.255 72,0007,0010,1006.2,+22.9,062,0161,1789197668,8.255 70,0004,0006,1006.2,+23.2,060,0174,1789197968,8.362 70,0006,0008,1006.1,+23.5,060,0136,1789198268,8.421 70,0002,0003,1006.1,+23.4,059,0160,1789198568,8.404 64,0005,0007,1005.9,+23.7,057,0158,1789198868,8.402 64,0003,0005,1006.0,+23.8,055,0157,1789199168,8.403 61,0005,0007,1006.0,+24.3,053,0170,1789199468,8.383 66,0002,0003,1006.0,+24.7,051,0175,1789199768,8.369 66,0002,0003,1006.3,+24.8,049,0155,1789200068,8.369 64,0002,0003,1005.8,+25.0,050,0186,1789200368,8.378 66,0003,0005,1006.1,+25.4,049,0178,1789200668,8.353 64,0002,0003,1006.1,+25.2,048,0144,1789200968,8.369 64,0006,0008,1006.3,+25.6,047,0161,1789201268,8.357 61,0004,0006,1006.0,+25.8,047,0187,1789201568,8.464 70,0005,0007,1005.8,+26.1,047,0178,1789201868,8.573 66,0003,0005,1005.8,+26.1,046,0170,1789202168,8.507 66,0004,0006,1005.7,+26.4,045,0163,1789202468,8.498 66,0003,0005,1005.7,+26.6,044,0165,1789202768,8.512 61,0004,0006,1005.7,+26.4,044,0161,1789203068,8.495 64,0004,0006,1005.7,+26.5,042,0165,1789203368,8.481 66,0002,0003,1005.5,+26.6,041,0172,1789203668,8.488 64,0005,0007,1005.5,+27.1,040,0163,1789203968,8.477 64,0002,0003,1005.4,+26.9,039,0180,1789204268,8.465 61,0007,0010,1005.4,+27.4,038,0134,1789204568,8.455 66,0005,0007,1005.3,+26.8,038,0139,1789204868,8.462 61,0005,0007,1005.2,+27.8,038,0171,1789205168,8.575 61,0004,0006,1005.3,+27.8,039,0145,1789205468,8.601 64,0004,0006,1005.4,+28.2,038,0173,1789205768,8.598 66,0003,0005,1004.9,+28.0,038,0171,1789206068,8.588 64,0005,0007,1005.1,+28.2,038,0152,1789206368,8.587 64,0004,0006,1005.1,+28.1,038,0137,1789206668,8.578 61,0003,0005,1004.9,+28.0,038,0147,1789206968,8.571 70,0006,0008,1004.9,+28.4,038,0184,1789207268,8.574 64,0003,0005,1004.5,+28.8,037,0147,1789207568,8.575 66,0004,0006,1004.5,+29.2,036,0164,1789207868,8.558 66,0003,0005,1004.4,+29.3,036,0142,1789208168,8.566 61,0005,0007,1004.5,+29.4,036,0164,1789208468,8.549 66,0003,0005,1004.4,+29.5,035,0165,1789208768,8.676 64,0002,0003,1004.3,+29.5,035,0148,1789209368,8.712 66,0013,0017,1004.1,+29.8,035,0170,1789209668,8.694 64,0005,0007,1004.0,+30.5,033,0159,1789209968,8.697 61,0005,0007,1004.2,+30.3,034,0167,1789210268,8.686 66,0004,0006,1004.1,+30.3,033,0153,1789210568,8.666 64,0004,0006,1003.9,+30.2,033,0155,1789210869,9.027 64,0007,0010,1004.0,+30.5,034,0155,1789211168,8.665 64,0003,0005,1003.8,+30.4,033,0140,1789211468,8.665 64,0005,0007,1004.1,+29.9,033,0146,1789211768,8.652 61,0005,0007,1003.9,+30.2,032,0127,1789212068,8.654 64,0015,0021,1003.8,+30.1,033,0169,1789212368,8.771 61,0006,0008,1003.7,+30.3,033,0165,1789212668,8.823 61,0007,0010,1003.6,+30.4,033,0160,1789212968,8.81 66,0009,0012,1003.4,+30.8,032,0146,1789213268,8.801 66,0008,0011,1003.6,+30.5,031,0162,1789213568,8.801 66,0006,0008,1003.7,+30.9,031,0170,1789213868,8.829 64,0013,0017,1003.5,+30.7,032,0139,1789214168,8.786 66,0006,0008,1003.7,+30.5,031,0162,1789214468,8.77 66,0004,0006,1003.4,+30.2,031,0168,1789214768,8.772 64,0005,0007,1003.3,+29.9,032,0161,1789215068,8.765 61,0008,0011,1003.7,+30.1,031,0151,1789215368,8.762 64,0006,0008,1003.4,+30.2,031,0160,1789215668,8.757 66,0005,0007,1003.6,+30.0,031,0156,1789215968,8.877 64,0006,0008,1003.8,+30.3,031,0153,1789216268,8.937 66,0009,0012,1003.4,+30.0,031,0147,1789216568,8.91 64,0006,0008,1003.7,+30.5,030,0169,1789216868,8.912 66,0006,0008,1003.2,+30.7,030,0157,1789217168,8.9 66,0005,0007,1003.3,+31.2,029,0176,1789217468,8.899 64,0010,0013,1003.4,+31.4,029,0126,1789217768,8.9 66,0005,0007,1003.2,+31.8,029,0150,1789218068,8.889 66,0007,0010,1003.1,+31.0,029,0158,1789218371,11.212 70,0010,0013,1003.0,+31.0,029,0148,1789218668,8.885 61,0007,0010,1003.0,+30.9,029,0180,1789218968,8.882 66,0005,0007,1003.0,+30.9,029,0144,1789219271,11.453 64,0008,0011,1002.6,+31.0,030,0172,1789219569,9.021 66,0013,0017,1002.6,+30.6,029,0126,1789219869,9.029 66,0004,0006,1002.7,+30.7,029,0161,1789220169,9.022 66,0011,0015,1002.7,+30.7,030,0165,1789220469,9.018 70,0009,0012,1002.5,+30.5,031,0163,1789220769,9.018 64,0007,0010,1002.7,+31.1,029,0143,1789221069,9.028 66,0007,0010,1002.7,+31.2,029,0159,1789221369,9.015 70,0006,0008,1002.1,+30.9,029,0181,1789221669,9.228 64,0012,0016,1002.4,+30.7,030,0147,1789221968,8.995 64,0009,0012,1002.3,+30.6,030,0144,1789222269,9.025 66,0007,0010,1002.6,+30.4,030,0136,1789222568,8.996 66,0008,0011,1002.3,+30.3,031,0141,1789222869,9.862 66,0006,0008,1002.4,+30.4,033,0152,1789223169,9.105 64,0007,0010,1002.1,+30.4,033,0162,1789223469,9.141 64,0005,0007,1002.2,+30.4,034,0171,1789223769,9.138 66,0009,0012,1002.1,+30.4,031,0138,1789224069,9.127 66,0006,0008,1002.3,+30.3,031,0145,1789224369,9.124 61,0008,0011,1002.2,+30.2,033,0140,1789224669,9.126 66,0007,0010,1001.9,+30.3,034,0165,1789224969,9.14 66,0007,0010,1002.1,+29.9,034,0160,1789225269,9.106 66,0011,0015,1002.2,+30.1,034,0166,1789225569,9.1 64,0010,0013,1002.3,+30.0,034,0157,1789225869,9.103 64,0010,0013,1002.3,+29.8,036,0161,1789226169,9.082 64,0014,0018,1002.2,+29.4,037,0172,1789226469,9.095 66,0011,0015,1001.9,+29.7,036,0150,1789226769,9.197 64,0007,0010,1002.1,+29.6,035,0132,1789227069,9.242 66,0011,0015,1002.0,+29.2,036,0157,1789227369,9.233 61,0015,0021,1002.2,+28.6,038,0148,1789227669,9.251 66,0009,0012,1001.9,+28.3,038,0165,1789227969,9.229 64,0009,0012,1002.3,+28.4,037,0148,1789228269,9.206 66,0011,0015,1002.5,+28.3,038,0176,1789228569,9.217 66,0010,0013,1002.5,+28.3,037,0156,1789228869,9.192 61,0012,0016,1002.3,+28.3,038,0168,1789229169,9.194 64,0007,0010,1002.3,+27.8,039,0144,1789229469,9.194 66,0015,0021,1002.5,+27.4,040,0152,1789229769,9.189 64,0012,0016,1002.4,+27.5,039,0157,1789230069,9.203 64,0007,0010,1002.3,+27.6,038,0156,1789230369,9.434 66,0011,0015,1002.9,+27.9,038,0148,1789230669,9.328 64,0008,0011,1002.8,+27.8,039,0132,1789230969,9.323 66,0011,0015,1003.0,+27.8,039,0161,1789231269,9.315 66,0008,0011,1003.0,+27.8,040,0155,1789231569,9.372 61,0013,0017,1003.0,+27.9,039,0157,1789231869,9.312 66,0012,0016,1003.2,+27.9,039,0144,1789232169,9.303 66,0012,0016,1003.1,+28.0,039,0143,1789232469,9.296 66,0006,0008,1003.0,+27.9,039,0167,1789232769,9.292 64,0013,0017,1003.2,+27.7,037,0147,1789233069,9.288 64,0016,0022,1003.1,+27.5,037,0168,1789233369,9.29 70,0021,0028,1003.2,+27.4,038,0162,1789233669,9.277 64,0014,0018,1003.5,+27.3,038,0190,1789233969,9.383 64,0014,0018,1003.2,+27.2,038,0145,1789234269,9.418 66,0013,0017,1003.4,+27.1,038,0139,1789234569,9.418 66,0017,0023,1003.6,+27.0,038,0180,1789234869,9.421 66,0018,0024,1003.8,+26.9,038,0162,1789235169,9.42 61,0010,0013,1003.7,+26.9,038,0148,1789235470,10.707 66,0010,0013,1004.0,+26.8,039,0151,1789235769,9.408 64,0014,0018,1004.0,+26.8,038,0171,1789236069,9.433 66,0009,0012,1004.0,+26.7,038,0151,1789236369,9.39 66,0008,0011,1003.9,+26.6,039,0148,1789236669,9.375 64,0010,0013,1004.2,+26.3,044,0155,1789236969,9.378 66,0008,0011,1004.4,+25.8,050,0174,1789237269,9.371 64,0008,0011,1004.2,+25.4,052,0160,1789237569,9.487 61,0006,0008,1004.5,+24.9,055,0169,1789237869,9.521 64,0010,0013,1004.8,+24.5,057,0160,1789238169,9.535 66,0008,0011,1004.8,+24.1,059,0163,1789238469,9.511 61,0009,0012,1004.9,+23.9,060,0166,1789238769,9.526 64,0009,0012,1004.8,+23.7,061,0147,1789239069,9.711 64,0013,0017,1005.1,+23.5,063,0156,1789239369,9.488 64,0012,0016,1004.9,+23.4,063,0159,1789239669,9.496 70,0008,0011,1005.0,+23.3,063,0151,1789239969,9.488 64,0008,0011,1005.0,+23.3,064,0136,1789240269,9.492 70,0013,0017,1005.2,+23.0,065,0166,1789240569,9.481 66,0008,0011,1005.5,+22.9,066,0143,1789240869,9.471 66,0010,0013,1005.2,+22.8,066,0148,1789241169,9.596 66,0007,0010,1005.2,+22.5,065,0162,1789241469,9.639 66,0013,0017,1005.5,+22.2,066,0158,1789241769,9.625 70,0006,0008,1005.5,+22.1,066,0166,1789242069,9.616 70,0007,0010,1005.4,+22.0,068,0149,1789242369,9.615 66,0007,0010,1005.7,+21.8,068,0169,1789242669,9.612 64,0008,0011,1005.7,+21.7,068,0156,1789242969,9.603 70,0013,0017,1005.9,+21.3,069,0145,1789243269,9.587 70,0007,0010,1005.6,+21.2,069,0137,1789243569,9.597 66,0005,0007,1005.7,+21.0,070,0169,1789243869,9.582 64,0007,0010,1005.7,+20.8,071,0144,1789244169,9.573 66,0007,0010,1005.7,+20.7,072,0166,1789244469,9.592 66,0007,0010,1005.8,+20.4,073,0175,1789244769,9.689 70,0006,0008,1005.9,+20.1,075,0145,1789245069,9.73 66,0007,0010,1006.2,+20.0,078,0185,1789245369,9.716 66,0009,0012,1006.3,+19.8,080,0163,1789245669,9.704 70,0008,0011,1006.1,+19.8,082,0164,1789245969,9.708 66,0009,0012,1005.9,+19.7,083,0173,1789246269,9.696 66,0007,0010,1005.8,+19.7,084,0171,1789246569,9.697 61,0007,0010,1005.4,+19.6,084,0170,1789246869,9.68 64,0008,0011,1005.3,+19.9,084,0162,1789247169,9.679 64,0010,0013,1004.9,+19.9,085,0181,1789247469,9.735 64,0011,0015,1005.0,+19.8,086,0155,1789247769,9.669 66,0009,0012,1005.1,+19.9,086,0187,1789248069,9.654 66,0011,0015,1005.0,+20.0,086,0168,1789248369,9.792 72,0009,0012,1004.7,+20.0,086,0188,1789248669,9.803 70,0009,0012,1005.3,+20.2,085,0164,1789248969,9.8 64,0008,0011,1005.0,+20.1,084,0173,1789249569,9.798 64,0011,0015,1005.5,+20.3,084,0164,1789249869,9.792 64,0008,0011,1005.3,+20.2,084,0147,1789250169,9.798 64,0014,0018,1005.1,+20.0,086,0175,1789250469,9.781 66,0008,0011,1005.3,+20.2,086,0154,1789250769,9.818 66,0012,0016,1005.2,+20.1,086,0173,1789251069,9.76 64,0009,0012,1005.6,+20.0,086,0161,1789251369,9.763 64,0009,0012,1005.3,+19.8,087,0159,1789251669,9.753 64,0007,0010,1005.2,+19.8,087,0148,1789251969,9.864 66,0010,0013,1005.6,+19.7,087,0169,1789252269,9.899 66,0011,0015,1005.4,+19.6,086,0185,1789252569,9.896 66,0007,0010,1005.8,+19.4,086,0140,1789252869,9.881 64,0006,0008,1005.6,+19.3,086,0160,1789253169,9.872 66,0006,0008,1005.7,+19.2,086,0122,1789253469,9.878 66,0007,0010,1005.5,+19.2,086,0156,1789253769,9.886 64,0009,0012,1005.7,+19.2,087,0164,1789254069,9.88 66,0008,0011,1005.6,+19.2,087,0167,1789254369,9.871 66,0009,0012,1006.0,+19.1,087,0153,1789254669,9.887 64,0009,0012,1005.9,+19.0,087,0160,1789254969,9.86 64,0010,0013,1005.7,+19.0,087,0183,1789255269,9.871 64,0009,0012,1005.6,+19.1,086,0153,1789255870,10.001 66,0007,0010,1005.6,+18.9,086,0155,1789256170,10.001 64,0006,0008,1005.8,+19.0,086,0152,1789256469,9.989 61,0007,0010,1005.6,+18.8,086,0150,1789256769,9.983 66,0005,0007,1005.6,+18.9,086,0157,1789257069,9.981 64,0008,0011,1005.5,+18.9,086,0168,1789257369,9.981 64,0009,0012,1005.5,+18.9,086,0136,1789257669,9.961 64,0010,0013,1005.7,+18.9,086,0148,1789257969,9.966 61,0014,0018,1005.7,+18.9,086,0156,1789258269,9.945 66,0008,0011,1005.6,+18.9,085,0140,1789258569,9.951 64,0006,0008,1005.6,+18.9,085,0153,1789258869,9.936 64,0008,0011,1005.7,+19.0,085,0148,1789259170,10.053 66,0013,0017,1005.8,+18.9,084,0145,1789259470,10.087 64,0008,0011,1005.7,+18.9,085,0193,1789259770,10.086 64,0007,0010,1005.8,+18.9,084,0158,1789260070,10.089 66,0009,0012,1006.0,+18.7,084,0172,1789260370,10.073 61,0008,0011,1005.8,+18.7,085,0168,1789260670,10.073 64,0008,0011,1005.7,+18.6,085,0160,1789260970,10.071 61,0006,0008,1005.6,+18.5,084,0165,1789261270,10.067 61,0007,0010,1005.6,+18.3,078,0141,1789261570,10.05 64,0005,0007,1006.0,+18.0,078,0147,1789261870,10.043 66,0009,0012,1005.7,+17.9,078,0152,1789262170,10.049 64,0005,0007,1005.9,+17.9,079,0155,1789262470,10.035 66,0007,0010,1005.9,+17.8,079,0163,1789262770,10.158 66,0007,0010,1006.0,+17.6,080,0175,1789263070,10.193 66,0006,0008,1005.7,+17.6,080,0155,1789263370,10.186 61,0004,0006,1005.9,+17.6,079,0162,1789263670,10.18 64,0007,0010,1005.7,+17.5,079,0158,1789263970,10.169 61,0006,0008,1005.9,+17.6,078,0160,1789264270,10.176 70,0007,0010,1005.7,+17.5,078,0161,1789264570,10.159 66,0005,0007,1005.7,+17.5,077,0152,1789264870,10.161 64,0008,0011,1005.9,+17.5,077,0139,1789265170,10.167 64,0011,0015,1005.9,+17.5,077,0154,1789265470,10.171 61,0004,0006,1005.7,+17.5,076,0124,1789265770,10.143 64,0005,0007,1005.7,+17.4,076,0150,1789266070,10.143 66,0008,0011,1005.7,+17.5,076,0177,1789266370,10.26 61,0005,0007,1005.9,+17.5,076,0140,1789266670,10.299 66,0004,0006,1005.7,+17.1,072,0147,1789266970,10.291 66,0005,0007,1005.8,+16.9,072,0168,1789267270,10.277 66,0004,0006,1005.9,+16.7,072,0166,1789267570,10.284 64,0005,0007,1006.1,+16.6,073,0158,1789267870,10.279 64,0004,0006,1006.1,+16.5,074,0121,1789268170,10.265 61,0005,0007,1006.2,+16.3,075,0171,1789268470,10.33 66,0006,0008,1006.0,+16.2,075,0154,1789268770,10.265 70,0005,0007,1006.2,+16.0,076,0161,1789269070,10.258 66,0005,0007,1006.3,+15.9,077,0167,1789269370,10.252 70,0005,0007,1006.1,+15.9,077,0152,1789269670,10.248 64,0005,0007,1006.3,+15.9,077,0142,1789269970,10.363 64,0005,0007,1006.5,+15.7,077,0151,1789270270,10.396 66,0008,0011,1006.3,+15.8,076,0165,1789270570,10.38 66,0004,0006,1006.1,+15.5,075,0153,1789270870,10.382 64,0005,0007,1006.0,+15.4,076,0169,1789271170,10.378 66,0006,0008,1006.1,+15.4,076,0163,1789271470,10.394 72,0005,0007,1006.3,+15.2,077,0145,1789271770,10.383 64,0006,0008,1006.5,+15.3,077,0165,1789272070,10.353 64,0007,0010,1006.5,+15.2,078,0148,1789272370,10.374 66,0010,0013,1006.6,+14.9,079,0171,1789272670,10.357 66,0005,0007,1006.5,+14.8,080,0161,1789272970,10.348 64,0008,0011,1006.6,+14.7,081,0162,1789273270,10.351 64,0006,0008,1006.7,+14.6,082,0146,1789273570,10.461 66,0007,0010,1006.9,+14.5,083,0167,1789273870,10.498 64,0008,0011,1006.7,+14.5,083,0147,1789274170,10.491 74,0006,0008,1006.6,+14.5,084,0150,1789274470,10.484 66,0007,0010,1006.8,+14.3,085,0166,1789274770,10.474 66,0008,0011,1006.7,+14.4,085,0169,1789275070,10.469 70,0008,0011,1006.9,+14.2,086,0151,1789275370,10.469 64,0007,0010,1006.9,+14.2,085,0160,1789275670,10.469 66,0008,0011,1006.8,+14.4,086,0213,1789275970,10.462 66,0007,0010,1006.8,+14.4,085,0164,1789276270,10.449 66,0005,0007,1006.6,+14.3,084,0139,1789276570,10.451 72,0008,0011,1006.6,+14.3,085,0166,1789276870,10.444 64,0006,0008,1006.6,+14.5,085,0170,1789277170,10.592 66,0007,0010,1006.9,+14.5,085,0176,1789277470,10.578 66,0007,0010,1006.9,+14.4,086,0164,1789277770,10.577 70,0006,0008,1006.8,+14.4,086,0169,1789278070,10.588 64,0006,0008,1006.8,+14.8,085,0166,1789278370,10.573 70,0006,0008,1006.9,+14.9,085,0164,1789278670,10.561 66,0006,0008,1006.9,+14.9,084,0155,1789278970,10.562 70,0007,0010,1007.0,+14.8,083,0177,1789279270,10.556 66,0006,0008,1006.9,+14.9,082,0155,1789279570,10.546 66,0006,0008,1006.8,+14.9,082,0147,1789279870,10.549 72,0007,0010,1007.0,+15.1,081,0151,1789280170,10.554 66,0009,0012,1006.9,+15.0,081,0163,1789280470,10.55 64,0009,0012,1006.6,+14.9,082,0175,1789280770,10.67 66,0008,0011,1006.6,+15.4,081,0181,1789281070,10.71 66,0008,0011,1007.0,+15.2,079,0169,1789281370,10.693 70,0006,0008,1006.7,+15.3,081,0161,1789281670,10.691 66,0008,0011,1007.0,+15.2,082,0172,1789281970,10.694 66,0008,0011,1006.8,+15.4,082,0179,1789282270,10.687 66,0009,0012,1006.9,+15.4,081,0182,1789282570,10.679 66,0009,0012,1006.9,+15.4,083,0171,1789282870,10.684 64,0008,0011,1006.9,+15.7,083,0157,1789283170,10.661 64,0007,0010,1007.1,+15.9,083,0171,1789283470,10.656 66,0009,0012,1007.0,+15.8,082,0154,1789283770,10.647 66,0006,0008,1007.2,+15.7,083,0146,1789284070,10.652 66,0007,0010,1006.8,+15.8,082,0164,1789284370,10.766 66,0008,0011,1007.0,+15.8,082,0151,1789284670,10.799 66,0009,0012,1007.0,+15.5,080,0164,1789284970,10.792 61,0005,0007,1007.1,+15.7,080,0132,1789285270,10.796 66,0009,0012,1007.0,+15.7,081,0165,1789285570,10.789 66,0012,0016,1007.0,+15.9,081,0142,1789285870,10.784 66,0008,0011,1006.9,+15.9,081,0156,1789286170,10.781 64,0007,0010,1006.9,+15.9,082,0163,1789286470,10.78 64,0009,0012,1006.9,+16.0,083,0174,1789286770,10.797 66,0007,0010,1006.8,+15.8,081,0150,1789287070,10.754 66,0008,0011,1007.1,+16.4,079,0150,1789287670,10.748 64,0006,0008,1007.2,+16.3,077,0152,1789287970,10.899 66,0007,0010,1007.0,+16.3,078,0171,1789288271,11.071 64,0008,0011,1007.2,+16.5,077,0170,1789288570,10.898 66,0009,0012,1007.2,+16.5,079,0166,1789288871,11.798 64,0006,0008,1007.2,+16.4,077,0169,1789289170,10.878 72,0008,0011,1007.0,+16.6,076,0167,1789289470,10.873 64,0006,0008,1007.5,+16.8,074,0165,1789289770,10.879 64,0006,0008,1007.5,+17.2,074,0166,1789290070,10.88 66,0007,0010,1007.5,+17.2,075,0125,1789290370,10.865 66,0007,0010,1007.1,+17.4,074,0185,1789290670,10.861 64,0009,0012,1007.2,+17.8,074,0154,1789290970,10.858 66,0010,0013,1007.6,+17.7,074,0154,1789291270,10.848 66,0009,0012,1007.2,+17.8,074,0165,1789291570,10.965 70,0008,0011,1007.3,+18.5,071,0138,1789291871,11.002 64,0008,0011,1007.3,+19.1,070,0159,1789292170,10.992 66,0009,0012,1007.1,+19.2,067,0164,1789292470,10.995 66,0008,0011,1007.3,+19.7,066,0158,1789292770,10.989 66,0008,0011,1007.2,+20.1,066,0169,1789293070,10.968 66,0010,0013,1007.4,+20.1,065,0186,1789293370,10.972 66,0009,0012,1007.4,+20.3,063,0132,1789293670,10.976 66,0009,0012,1007.4,+19.8,065,0171,1789293970,10.965 66,0011,0015,1007.4,+20.8,063,0166,1789294270,10.967 64,0010,0013,1007.4,+20.6,064,0142,1789294570,10.947 66,0014,0018,1007.2,+20.8,062,0140,1789294870,10.947 64,0015,0021,1007.2,+20.8,062,0142,1789295171,11.076 64,0011,0015,1007.5,+20.9,061,0157,1789295471,11.093 66,0009,0012,1007.2,+21.6,059,0150,1789295771,11.096 64,0011,0015,1007.0,+21.3,059,0170,1789296071,11.096 66,0012,0016,1007.2,+21.0,058,0160,1789296371,11.084 64,0008,0011,1007.1,+20.9,060,0158,1789296671,11.075 66,0008,0011,1007.2,+21.2,058,0144,1789296971,11.061 64,0008,0011,1007.1,+20.9,058,0151,1789297271,11.071 66,0008,0011,1007.2,+21.1,057,0156,1789297571,11.059 64,0006,0008,1006.7,+21.6,057,0153,1789297871,11.068 64,0006,0008,1006.8,+21.7,059,0138,1789298171,11.054 66,0005,0007,1006.9,+21.5,058,0139,1789298471,11.05 66,0004,0006,1006.9,+22.2,057,0176,1789298771,11.172 64,0006,0008,1006.6,+21.6,059,0155,1789299071,11.207 66,0008,0011,1006.6,+21.6,057,0153,1789299371,11.224 64,0004,0006,1006.7,+21.1,058,0148,1789299671,11.18 61,0004,0006,1006.7,+21.4,059,0153,1789299971,11.187 66,0004,0006,1006.8,+22.0,058,0158,1789300271,11.181 66,0004,0006,1006.6,+22.3,057,0164,1789300571,11.175 64,0004,0006,1006.3,+22.5,057,0154,1789300871,11.17 66,0005,0007,1006.2,+22.1,056,0148,1789301171,11.157 66,0003,0005,1006.5,+22.3,056,0165,1789301472,12.206 64,0004,0006,1006.2,+22.1,054,0159,1789301771,11.148 61,0004,0006,1006.2,+22.1,056,0149,1789302071,11.137 66,0004,0006,1006.4,+21.8,055,0146,1789302371,11.265 64,0004,0006,1006.2,+22.2,055,0144,1789302671,11.291 66,0006,0008,1006.0,+22.0,052,0164,1789302971,11.303 66,0003,0005,1006.0,+22.0,054,0140,1789303271,11.286 66,0004,0006,1005.8,+22.2,053,0154,1789303571,11.286 66,0005,0007,1006.0,+22.4,055,0153,1789303871,11.272 66,0005,0007,1005.9,+22.6,054,0124,1789304171,11.258 66,0004,0006,1005.7,+22.5,054,0147,1789304471,11.263 66,0003,0005,1006.0,+22.4,054,0174,1789304771,11.274 70,0004,0006,1005.9,+22.7,053,0149,1789305071,11.251 66,0004,0006,1005.6,+22.6,052,0156,1789305371,11.231 66,0004,0006,1005.7,+22.5,054,0157,1789305671,11.236 64,0006,0008,1005.6,+22.4,053,0162,1789305971,11.366 64,0004,0006,1005.9,+22.3,053,0141,1789306271,11.382 64,0004,0006,1005.6,+22.7,052,0169,1789306571,11.367 61,0004,0006,1005.5,+22.5,050,0128,1789306872,12.757 64,0005,0007,1005.6,+22.6,052,0153,1789307171,11.357 66,0004,0006,1005.3,+22.4,051,0157,1789307471,11.381 61,0004,0006,1005.2,+22.4,051,0141,1789307771,11.352 66,0004,0006,1005.4,+22.4,053,0171,1789308071,11.362 66,0003,0005,1005.6,+22.3,053,0159,1789308371,11.339 70,0005,0007,1005.4,+22.5,052,0149,1789308671,11.335 66,0005,0007,1005.3,+22.3,052,0160,1789308971,11.331 66,0005,0007,1005.4,+22.8,050,0132,1789309271,11.335 70,0004,0006,1005.5,+22.6,051,0155,1789309571,11.442 66,0003,0005,1005.4,+22.6,051,0143,1789309871,11.504 61,0003,0005,1005.3,+22.5,051,0129,1789310171,11.467 66,0004,0006,1005.5,+22.4,052,0161,1789310471,11.463 66,0005,0007,1005.8,+22.3,052,0143,1789310771,11.46 66,0002,0003,1005.4,+22.5,050,0171,1789311071,11.464 66,0004,0006,1005.7,+22.3,050,0145,1789311371,11.45 61,0005,0007,1005.5,+22.4,051,0152,1789311671,11.441 64,0009,0012,1005.4,+22.2,051,0156,1789311971,11.443 64,0009,0012,1005.6,+22.4,049,0147,1789312271,11.438 66,0008,0011,1005.6,+22.2,051,0148,1789312571,11.427 70,0006,0008,1005.6,+22.2,050,0158,1789312871,11.446 64,0005,0007,1005.3,+22.1,050,0158,1789313171,11.612 66,0005,0007,1005.5,+22.0,051,0139,1789313471,11.56 70,0005,0007,1005.6,+21.9,051,0115,1789313771,11.562 66,0005,0007,1005.6,+21.9,051,0142,1789314071,11.545 66,0003,0005,1005.7,+21.9,051,0147,1789314371,11.549 66,0005,0007,1005.8,+21.7,053,0146,1789314671,11.529 70,0005,0007,1005.5,+21.7,051,0145,1789314971,11.532 64,0004,0006,1005.6,+21.1,054,0161,1789315571,11.525 66,0005,0007,1005.8,+20.9,055,0148,1789315871,11.511 66,0004,0006,1005.7,+20.6,057,0158,1789316171,11.515 66,0005,0007,1005.8,+20.3,058,0164,1789316471,11.512 66,0005,0007,1005.9,+19.9,059,0152,1789316771,11.617 64,0005,0007,1005.9,+19.5,061,0152,1789317071,11.651 66,0005,0007,1006.0,+19.5,061,0173,1789317371,11.646 61,0004,0006,1005.9,+19.1,063,0155,1789317671,11.648 66,0005,0007,1006.1,+18.9,064,0158,1789317971,11.639 64,0004,0006,1006.1,+19.1,062,0139,1789318271,11.643 70,0005,0007,1006.1,+18.8,064,0146,1789318571,11.644 66,0005,0007,1006.1,+18.7,065,0151,1789318871,11.637 64,0004,0006,1006.3,+18.5,065,0149,1789319171,11.613 66,0008,0011,1006.3,+18.5,065,0152,1789319471,11.622 70,0007,0010,1006.0,+18.3,066,0151,1789319771,11.607 61,0003,0005,1006.4,+18.2,066,0141,1789320071,11.6 66,0004,0006,1006.2,+18.2,066,0151,1789320371,11.715 70,0004,0006,1006.3,+18.1,067,0154,1789320671,11.762 66,0003,0005,1006.5,+18.1,067,0142,1789320971,11.747 64,0004,0006,1006.8,+18.1,068,0181,1789321271,11.747 66,0006,0008,1006.8,+18.0,068,0151,1789321575,15.2 66,0006,0008,1006.6,+17.9,069,0153,1789321871,11.762 64,0004,0006,1006.9,+17.8,070,0169,1789322171,11.725 66,0004,0006,1007.0,+17.8,070,0172,1789322471,11.729 64,0004,0006,1007.0,+17.5,071,0154,1789322771,11.731 64,0006,0008,1006.9,+17.7,070,0173,1789323071,11.716 64,0005,0007,1007.1,+17.8,069,0148,1789323371,11.702 66,0006,0008,1007.4,+17.6,071,0133,1789323671,11.703 70,0006,0008,1007.3,+17.6,072,0161,1789323971,11.822 64,0005,0007,1007.4,+17.1,073,0155,1789324271,11.861 70,0006,0008,1007.2,+17.1,073,0160,1789324571,11.851 70,0003,0005,1007.2,+16.9,074,0151,1789324871,11.842 66,0005,0007,1007.6,+16.8,074,0156,1789325171,11.843 64,0009,0012,1007.6,+16.6,075,0167,1789325471,11.901 64,0006,0008,1007.5,+16.5,076,0178,1789325771,11.861 64,0008,0011,1007.5,+16.4,076,0141,1789326071,11.822 64,0005,0007,1007.8,+16.3,076,0160,1789326371,11.832 70,0004,0006,1007.6,+16.3,077,0129,1789326671,11.876 70,0004,0006,1007.6,+16.4,077,0156,1789326971,11.806 70,0006,0008,1007.5,+16.3,077,0154,1789327271,11.793 72,0006,0008,1007.5,+16.1,078,0155,1789327571,11.926 66,0005,0007,1007.6,+16.2,078,0160,1789327871,11.94 70,0005,0007,1007.9,+16.3,078,0162,1789328171,11.947 66,0004,0006,1007.8,+16.2,078,0177,1789328471,11.942 66,0005,0007,1007.8,+16.2,079,0162,1789328771,11.925 70,0006,0008,1007.6,+16.2,079,0168,1789329071,11.921 66,0004,0006,1007.7,+16.1,079,0164,1789329371,11.946 64,0006,0008,1008.1,+16.4,078,0167,1789329671,11.923 64,0007,0010,1008.0,+16.7,077,0164,1789329971,11.911 66,0005,0007,1007.9,+16.3,078,0138,1789330271,11.912 72,0005,0007,1007.4,+16.1,079,0156,1789330571,11.899 66,0004,0006,1007.8,+16.0,079,0154,1789330871,11.904 70,0006,0008,1007.8,+16.1,079,0151,1789331172,12.048 66,0005,0007,1007.7,+15.8,080,0157,1789331472,12.058 66,0004,0006,1007.8,+16.0,079,0159,1789331772,12.069 66,0005,0007,1007.7,+15.8,079,0168,1789332072,12.074 64,0005,0007,1007.6,+15.8,079,0171,1789332372,12.053 66,0007,0010,1007.6,+15.7,079,0167,1789332672,12.046 70,0007,0010,1007.7,+15.5,080,0157,1789332972,12.027 64,0007,0010,1008.0,+15.6,080,0155,1789333272,12.02 64,0005,0007,1007.9,+15.3,081,0160,1789333572,12.023 66,0010,0013,1008.0,+15.3,082,0195,1789333872,12.015 70,0005,0007,1007.8,+15.3,083,0165,1789334172,12.021 66,0006,0008,1007.8,+15.2,083,0146,1789334472,12.002 66,0007,0010,1007.9,+15.0,083,0150,1789334772,12.108 70,0007,0010,1008.0,+15.0,083,0162,1789335072,12.154 66,0009,0012,1007.9,+14.9,083,0159,1789335372,12.148 70,0009,0012,1007.8,+14.7,083,0150,1789335672,12.145 66,0008,0011,1007.6,+14.7,084,0166,1789335972,12.137 64,0008,0011,1008.2,+14.6,084,0158,1789336272,12.14 66,0007,0010,1008.1,+14.5,085,0156,1789336572,12.15 70,0010,0013,1007.9,+14.6,085,0150,1789336872,12.132 64,0010,0013,1008.1,+14.5,085,0152,1789337172,12.124 66,0013,0017,1008.0,+14.5,085,0150,1789337472,12.122 70,0010,0013,1008.0,+14.5,086,0152,1789337772,12.12 66,0010,0013,1008.0,+14.5,087,0171,1789338072,12.108 66,0011,0015,1007.8,+14.4,087,0138,1789338372,12.231 59,0010,0013,1008.0,+14.5,087,0149,1789338672,12.26 70,0012,0016,1008.0,+14.5,087,0153,1789338972,12.249 70,0013,0017,1007.7,+14.6,087,0189,1789339272,12.248 70,0008,0011,1007.6,+14.3,086,0179,1789339572,12.239 66,0011,0015,1007.7,+14.4,088,0139,1789339872,12.236 70,0013,0017,1007.5,+14.3,088,0148,1789340173,13.775 64,0009,0012,1007.4,+14.3,089,0168,1789340472,12.237 70,0010,0013,1007.6,+14.3,088,0179,1789340772,12.221 70,0011,0015,1007.7,+14.2,087,0153,1789341072,12.22 64,0010,0013,1007.6,+14.2,088,0164,1789341372,12.212 70,0013,0017,1007.5,+14.2,088,0135,1789341672,12.253 72,0014,0018,1007.6,+14.2,089,0158,1789341972,12.322 66,0009,0012,1007.7,+13.9,088,0146,1789342272,12.353 66,0009,0012,1007.4,+14.1,088,0157,1789342572,12.344 70,0010,0013,1007.7,+14.0,088,0161,1789342872,12.336 66,0014,0018,1007.6,+14.1,088,0165,1789343172,12.342 70,0012,0016,1007.6,+14.0,089,0167,1789343472,12.336 64,0013,0017,1007.4,+14.1,089,0158,1789343772,12.322 70,0013,0017,1007.8,+14.0,088,0152,1789344072,12.335 66,0012,0016,1007.5,+13.8,088,0167,1789344372,12.326 61,0010,0013,1007.4,+13.7,087,0167,1789344672,12.307 64,0011,0015,1007.6,+13.9,088,0159,1789344972,12.31 64,0014,0018,1007.6,+13.9,087,0167,1789345272,12.321 66,0010,0013,1007.6,+13.8,087,0192,1789345572,12.414 70,0012,0016,1007.7,+13.7,088,0159,1789345872,12.456 66,0013,0017,1007.4,+13.6,088,0170,1789346172,12.449 66,0012,0016,1007.5,+13.5,089,0151,1789346472,12.449 66,0010,0013,1007.8,+13.5,089,0193,1789346772,12.448 66,0010,0013,1007.6,+13.4,089,0160,1789347072,12.438 64,0009,0012,1007.8,+13.4,089,0144,1789347372,12.429 59,0013,0017,1008.0,+13.4,089,0169,1789347672,12.432 72,0012,0016,1007.5,+13.3,089,0174,1789347972,12.446 64,0013,0017,1007.6,+13.3,089,0147,1789348272,12.428 66,0013,0017,1007.6,+13.3,089,0174,1789348572,12.425 70,0013,0017,1007.8,+13.2,089,0148,1789348872,12.423 64,0014,0018,1007.7,+13.0,090,0160,1789349172,12.543 70,0013,0017,1008.1,+13.1,090,0161,1789349472,12.572 66,0011,0015,1008.1,+13.1,090,0146,1789349772,12.559 61,0014,0018,1007.9,+13.0,090,0167,1789350072,12.556 66,0010,0013,1008.0,+12.9,089,0163,1789350372,12.547 70,0009,0012,1008.0,+13.0,089,0158,1789350672,12.544 70,0011,0015,1008.1,+12.8,089,0148,1789350972,12.538 64,0011,0015,1008.1,+12.9,089,0151,1789351272,12.545 64,0009,0012,1007.9,+13.0,089,0157,1789351572,12.529 66,0013,0017,1008.1,+13.0,089,0154,1789351873,13.615 64,0013,0017,1007.9,+13.0,089,0161,1789352172,12.53 72,0011,0015,1008.0,+12.9,088,0171,1789352472,12.518 66,0012,0016,1008.0,+12.9,088,0174,1789352772,12.638 70,0014,0018,1008.1,+12.8,088,0150,1789353072,12.673 70,0011,0015,1007.9,+13.0,089,0167,1789353372,12.674 66,0013,0017,1007.9,+13.1,089,0172,1789353672,12.655 64,0017,0023,1008.0,+13.2,089,0144,1789353972,12.654 72,0013,0017,1008.4,+13.2,090,0168,1789354272,12.651 70,0012,0016,1008.2,+13.2,090,0170,1789354572,12.654 64,0014,0018,1008.3,+13.4,091,0162,1789354872,12.65 64,0015,0021,1008.2,+13.6,090,0188,1789355172,12.641 66,0017,0023,1008.1,+13.5,090,0175,1789355472,12.616 70,0016,0022,1008.4,+13.5,090,0153,1789355772,12.629 70,0015,0021,1008.2,+13.4,091,0168,1789356072,12.629 64,0018,0024,1008.2,+13.4,090,0131,1789356372,12.752 64,0020,0027,1008.5,+13.3,090,0130,1789356672,12.773 64,0020,0027,1008.4,+13.1,090,0168,1789357272,12.767 64,0017,0023,1008.4,+13.0,091,0147,1789357572,12.763 70,0013,0017,1008.6,+13.0,091,0146,1789357872,12.749 64,0038,0052,1008.6,+13.0,091,0147,1789358172,12.75 72,0035,0048,1008.6,+13.0,090,0151,1789358472,12.74 64,0050,0068,1008.4,+13.0,090,0189,1789358772,12.75 70,0043,0058,1008.5,+12.9,091,0180,1789359072,12.75 66,0039,0053,1008.5,+13.0,091,0152,1789359372,12.723 64,0035,0048,1008.4,+12.9,091,0156,1789359672,12.728 70,0034,0047,1008.6,+13.3,092,0166,1789359972,12.85 70,0032,0044,1008.6,+13.4,092,0152,1789360272,12.901 64,0029,0039,1008.9,+13.6,092,0152,1789360572,12.897 64,0038,0052,1008.8,+13.8,092,0146,1789360872,12.872 70,0040,0054,1009.0,+13.8,092,0176,1789361172,12.862 70,0031,0043,1008.8,+13.8,091,0171,1789361472,12.845 66,0036,0049,1008.8,+13.9,091,0158,1789361772,12.851 66,0040,0054,1008.8,+14.0,091,0166,1789362072,12.845 64,0037,0050,1008.7,+13.8,092,0127,1789362372,12.84 70,0038,0052,1008.9,+13.9,094,0160,1789362672,12.831 66,0034,0047,1009.2,+14.0,093,0172,1789362972,12.859 64,0033,0045,1008.8,+14.3,091,0161,1789363272,12.811 57,0038,0052,1008.7,+14.5,089,0169,1789363572,12.945 64,0041,0055,1009.1,+14.4,088,0150,1789363872,12.972 64,0037,0050,1009.0,+14.4,088,0126,1789364172,12.974 64,0031,0043,1008.9,+14.8,087,0165,1789364472,12.967 64,0032,0044,1008.8,+14.8,085,0167,1789364772,12.964 66,0021,0028,1008.9,+15.3,084,0143,1789365072,12.958 64,0022,0029,1008.9,+15.4,082,0161,1789365372,12.955 70,0020,0027,1008.8,+15.5,081,0161,1789365672,12.943 66,0021,0028,1008.8,+15.6,078,0153,1789365972,12.935 64,0023,0031,1009.0,+15.6,077,0148,1789366272,12.934 64,0019,0026,1009.0,+15.6,076,0154,1789366572,12.935 64,0020,0027,1008.9,+15.7,076,0163,1789366872,12.922 66,0015,0021,1008.9,+15.7,073,0162,1789367173,13.038 66,0017,0023,1009.3,+15.8,072,0162,1789367473,13.067 66,0019,0026,1008.8,+16.0,072,0166,1789367773,13.068 64,0013,0017,1008.9,+16.3,069,0161,1789368073,13.063 64,0014,0018,1009.2,+16.6,066,0179,1789368373,13.055 70,0013,0017,1008.7,+16.7,066,0181,1789368673,13.044 64,0008,0011,1008.8,+17.0,062,0147,1789368973,13.046 64,0009,0012,1008.9,+17.0,061,0185,1789369273,13.055 64,0007,0010,1009.2,+17.3,060,0139,1789369573,13.049 64,0008,0011,1009.1,+17.6,058,0160,1789369873,13.038 66,0007,0010,1008.9,+17.9,057,0163,1789370175,15.055 64,0004,0006,1009.0,+17.9,057,0173,1789370473,13.026 64,0007,0010,1008.7,+18.2,055,0175,1789370773,13.141 66,0004,0006,1009.0,+18.7,056,0119,1789371073,13.177 66,0006,0008,1008.7,+18.6,055,0135,1789371373,13.167 64,0004,0006,1008.9,+18.9,054,0159,1789371673,13.167 66,0005,0007,1008.8,+19.3,055,0173,1789371973,13.151 66,0004,0006,1008.8,+19.5,051,0150,1789372273,13.14 64,0003,0005,1008.6,+19.7,051,0144,1789372573,13.144 66,0003,0005,1008.7,+19.7,049,0160,1789372873,13.126 61,0004,0006,1008.9,+20.0,048,0172,1789373173,13.124 66,0006,0008,1008.9,+20.3,048,0173,1789373473,13.114 66,0006,0008,1009.1,+20.6,047,0137,1789373773,13.114 64,0003,0005,1008.9,+20.4,046,0166,1789374073,13.12 66,0004,0006,1008.8,+20.6,046,0166,1789374373,13.264 66,0003,0005,1008.8,+20.6,046,0182,1789374673,13.261 66,0003,0005,1008.8,+20.8,046,0146,1789374973,13.269 66,0005,0007,1009.1,+20.9,046,0147,1789375273,13.263 64,0006,0008,1008.5,+21.0,045,0161,1789375573,13.293 66,0004,0006,1008.8,+20.9,046,0153,1789375873,13.254 61,0006,0008,1008.8,+21.5,045,0145,1789376173,13.274 61,0003,0005,1008.4,+21.4,044,0165,1789376473,13.232 70,0002,0003,1008.7,+21.8,045,0141,1789376773,13.232 64,0003,0005,1008.6,+21.7,042,0158,1789377073,13.212 64,0002,0003,1008.4,+22.0,038,0137,1789377373,13.219 64,0002,0003,1008.8,+22.2,037,0128,1789377673,13.22 66,0002,0003,1008.6,+21.8,038,0163,1789377973,13.333 66,0001,0002,1008.6,+22.1,035,0163,1789378273,13.373 66,0002,0003,1008.4,+22.3,035,0145,1789378573,13.363 66,0002,0003,1008.4,+22.7,035,0169,1789378873,13.353 66,0003,0005,1008.5,+22.2,035,0161,1789379173,13.35 66,0001,0002,1008.6,+22.5,034,0195,1789379473,13.357 66,0001,0002,1008.5,+22.8,033,0149,1789379773,13.34 66,0002,0003,1008.4,+23.1,034,0142,1789380073,13.333 64,0002,0003,1008.6,+22.8,034,0166,1789380373,13.334 66,0002,0003,1008.1,+23.0,034,0149,1789380673,13.336 70,0002,0003,1008.1,+23.2,034,0133,1789380973,13.316 64,0002,0003,1008.4,+23.5,034,0137,1789381273,13.312 70,0002,0003,1008.1,+23.2,034,0142,1789381573,13.433 66,0006,0008,1008.1,+23.7,034,0149,1789381873,13.463 70,0001,0002,1008.2,+23.3,032,0167,1789382173,13.45 64,0002,0003,1008.4,+23.5,032,0161,1789382473,13.445 70,0002,0003,1008.1,+23.8,032,0162,1789382773,13.46 66,0002,0003,1008.2,+23.9,032,0160,1789383073,13.437 70,0002,0003,1008.1,+24.0,030,0142,1789383373,13.44 64,0002,0003,1008.2,+24.2,032,0149,1789383673,13.435 64,0002,0003,1007.8,+24.4,031,0130,1789383973,13.426 61,0003,0005,1007.8,+24.3,030,0164,1789384273,13.426 66,0002,0003,1007.7,+24.0,031,0154,1789384573,13.418 66,0001,0002,1007.5,+24.3,031,0147,1789384873,13.414 61,0002,0003,1007.5,+24.5,030,0154,1789385177,17.42 64,0002,0003,1007.6,+24.1,031,0157,1789385473,13.57 66,0002,0003,1007.5,+24.1,031,0158,1789385773,13.56 70,0002,0003,1007.7,+24.3,031,0158,1789386073,13.548 64,0003,0005,1007.5,+24.4,032,0169,1789386373,13.55 61,0002,0003,1007.5,+24.5,032,0186,1789386673,13.536 66,0001,0002,1007.7,+24.7,032,0135,1789387273,13.533 70,0008,0011,1007.7,+24.7,028,0161,1789387573,13.529 64,0002,0003,1007.4,+24.6,028,0152,1789387873,13.519 64,0002,0003,1007.5,+24.8,030,0138,1789388473,13.499 70,0001,0002,1007.2,+24.9,030,0131,1789388773,13.633 64,0002,0003,1007.2,+25.2,030,0171,1789389073,13.673 66,0003,0005,1007.0,+25.1,030,0175,1789389373,13.655 70,0003,0005,1007.1,+25.5,030,0176,1789389673,13.638 66,0002,0003,1007.1,+25.1,030,0147,1789389973,13.633 66,0002,0003,1007.2,+25.6,028,0167,1789390273,13.646 66,0002,0003,1007.2,+25.4,028,0140,1789390573,13.634 74,0002,0003,1007.4,+25.4,028,0150,1789390873,13.625 66,0002,0003,1007.1,+25.1,028,0174,1789391173,13.627 66,0002,0003,1006.8,+25.4,030,0151,1789391473,13.619 59,0002,0003,1007.2,+25.3,031,0155,1789391773,13.613 64,0003,0005,1007.2,+25.3,030,0170,1789392073,13.602 61,0002,0003,1006.9,+25.4,031,0166,1789392373,13.726 64,0003,0005,1006.8,+25.3,029,0154,1789392673,13.804 72,0003,0005,1006.6,+25.3,031,0144,1789392973,13.765 59,0002,0003,1007.2,+25.2,031,0151,1789393273,13.756 64,0002,0003,1006.7,+25.3,031,0157,1789393573,13.74 66,0002,0003,1006.8,+25.4,031,0153,1789393873,13.743 61,0003,0005,1007.1,+25.2,031,0158,1789394173,13.73 64,0002,0003,1006.7,+25.3,030,0160,1789394473,13.725 64,0002,0003,1006.7,+24.9,031,0152,1789394773,13.73 66,0003,0005,1007.1,+25.3,029,0143,1789395073,13.741 66,0003,0005,1006.9,+25.1,030,0150,1789395373,13.778 64,0002,0003,1006.9,+25.1,030,0159,1789395673,13.713 70,0002,0003,1007.0,+24.9,029,0139,1789395973,13.819 66,0002,0003,1006.9,+24.9,030,0150,1789396273,13.847 61,0002,0003,1006.7,+24.9,031,0145,1789396573,13.842 64,0002,0003,1007.0,+24.9,031,0160,1789396873,13.862 72,0003,0005,1006.7,+25.1,030,0165,1789397173,13.853 64,0003,0005,1006.8,+24.9,030,0147,1789397473,13.836 66,0002,0003,1006.8,+24.7,031,0151,1789397773,13.829 70,0002,0003,1006.8,+24.7,031,0168,1789398073,13.832 66,0003,0005,1006.8,+24.7,030,0166,1789398373,13.819 66,0002,0003,1006.9,+24.6,030,0125,1789398673,13.812 64,0005,0007,1006.8,+24.6,031,0162,1789398973,13.801 70,0002,0003,1006.8,+24.7,031,0141,1789399273,13.8 66,0003,0005,1007.1,+24.4,031,0152,1789399573,13.919 64,0003,0005,1006.9,+24.3,031,0156,1789399873,13.953 70,0002,0003,1007.0,+24.2,032,0169,1789400173,13.952 64,0003,0005,1007.1,+24.2,033,0164,1789400473,13.952 66,0005,0007,1007.1,+24.0,036,0133,1789400773,13.935 66,0005,0007,1007.0,+23.6,036,0159,1789401073,13.928 64,0004,0006,1007.1,+23.8,036,0159,1789401373,13.92 64,0003,0005,1007.3,+23.3,040,0144,1789401673,13.926 64,0003,0005,1007.3,+23.2,041,0156,1789401973,13.908 64,0017,0023,1007.3,+23.2,040,0174,1789402273,13.956 70,0010,0013,1007.3,+22.9,042,0152,1789402573,13.937 66,0025,0034,1007.8,+22.6,043,0157,1789402873,13.887 70,0037,0050,1007.5,+22.2,045,0139,1789403174,14.026 72,0012,0016,1007.3,+22.2,043,0140,1789403474,14.042 64,0015,0021,1007.5,+22.0,044,0147,1789403774,14.098 66,0008,0011,1007.6,+21.5,047,0134,1789404074,14.039 64,0013,0017,1007.6,+21.5,045,0148,1789404374,14.063 66,0013,0017,1007.8,+21.6,045,0136,1789404674,14.022 66,0008,0011,1008.1,+21.9,043,0166,1789404974,14.018 64,0006,0008,1008.1,+21.3,047,0164,1789405274,14.014 66,0005,0007,1008.2,+21.6,046,0152,1789405574,14.072 64,0006,0008,1008.1,+21.4,046,0151,1789405874,14.009 61,0007,0010,1008.0,+21.1,049,0156,1789406174,14.02 70,0009,0012,1008.4,+21.0,048,0155,1789406473,13.998 61,0006,0008,1008.4,+20.9,049,0161,1789406774,14.115 64,0003,0005,1008.3,+20.8,048,0145,1789407074,14.155 70,0003,0005,1008.3,+20.8,047,0181,1789407374,14.135 64,0010,0013,1008.5,+20.4,051,0168,1789407674,14.134 66,0005,0007,1008.5,+19.9,053,0179,1789407974,14.119 70,0006,0008,1008.4,+19.8,053,0166,1789408274,14.117 66,0004,0006,1008.9,+19.7,053,0169,1789408574,14.117 66,0003,0005,1008.6,+19.9,050,0143,1789408874,14.119 64,0005,0007,1009.0,+20.1,049,0151,1789409174,14.105 61,0004,0006,1008.9,+20.3,048,0152,1789409474,14.089 66,0006,0008,1009.0,+20.0,049,0174,1789409774,14.1 64,0003,0005,1008.9,+20.0,048,0166,1789410074,14.076 66,0004,0006,1009.2,+19.8,050,0138,1789410374,14.188 64,0003,0005,1009.3,+19.5,051,0162,1789410674,14.221 66,0007,0010,1009.2,+19.5,050,0159,1789410974,14.38 61,0004,0006,1008.9,+19.4,051,0144,1789411274,14.217 64,0004,0006,1009.0,+19.0,054,0171,1789411574,14.206 64,0006,0008,1009.2,+19.1,053,0175,1789411874,14.273 66,0006,0008,1009.3,+18.8,054,0153,1789412174,14.201 66,0005,0007,1009.2,+18.7,054,0138,1789412474,14.186 66,0004,0006,1009.2,+18.7,054,0139,1789412774,14.189 64,0004,0006,1009.0,+18.6,055,0143,1789413074,14.219 70,0004,0006,1009.0,+18.3,056,0143,1789413374,14.178 64,0004,0006,1009.1,+18.2,056,0154,1789413674,14.183 64,0003,0005,1009.4,+18.5,055,0172,1789413974,14.301 64,0003,0005,1009.5,+17.8,058,0169,1789414274,14.341 70,0005,0007,1009.3,+18.0,057,0154,1789414574,14.326 64,0004,0006,1009.2,+17.6,059,0167,1789414874,14.308 66,0005,0007,1009.5,+17.3,061,0166,1789415174,14.311 64,0008,0011,1009.4,+17.2,061,0141,1789415474,14.317 64,0007,0010,1009.6,+17.1,061,0142,1789415774,14.311 66,0007,0010,1009.4,+17.0,062,0163,1789416074,14.311 64,0006,0008,1009.4,+16.9,062,0165,1789416374,14.299 66,0006,0008,1009.7,+16.7,064,0146,1789416674,14.279 64,0007,0010,1009.6,+16.6,063,0161,1789416974,14.287 66,0010,0013,1009.6,+16.5,064,0137,1789417274,14.281 66,0010,0013,1009.7,+16.5,064,0154,1789417574,14.403 66,0013,0017,1009.8,+16.4,064,0148,1789417874,14.416 64,0010,0013,1009.6,+16.4,064,0161,1789418174,14.418 66,0008,0011,1009.6,+16.2,065,0141,1789418474,14.441 66,0007,0010,1009.9,+16.2,065,0179,1789418774,14.404 66,0008,0011,1009.8,+16.2,065,0153,1789419074,14.404 66,0010,0013,1009.7,+16.1,065,0172,1789419374,14.395 66,0009,0012,1009.7,+15.9,067,0151,1789419674,14.387 66,0006,0008,1009.9,+15.8,067,0176,1789419974,14.386 66,0008,0011,1009.6,+15.6,068,0158,1789420274,14.373 70,0008,0011,1009.9,+15.7,068,0162,1789420574,14.367 66,0009,0012,1009.7,+15.7,066,0163,1789420874,14.36 66,0005,0007,1009.7,+15.6,068,0179,1789421174,14.486 66,0005,0007,1009.8,+15.6,068,0138,1789421474,14.52 66,0007,0010,1010.0,+15.4,069,0175,1789421774,14.508 64,0005,0007,1010.0,+15.5,068,0162,1789422074,14.507 66,0009,0012,1009.5,+15.3,068,0146,1789422374,14.736 66,0006,0008,1009.8,+15.3,069,0161,1789422674,14.503 64,0005,0007,1009.6,+15.3,069,0153,1789422974,14.483 66,0006,0008,1009.5,+15.3,069,0143,1789423274,14.504 64,0004,0006,1009.7,+15.2,069,0132,1789423574,14.481 61,0005,0007,1010.0,+15.0,070,0166,1789423874,14.473 61,0005,0007,1009.9,+15.0,071,0156,1789424174,14.478 66,0009,0012,1010.0,+15.1,071,0155,1789424474,14.46 61,0006,0008,1009.9,+15.0,071,0132,1789424774,14.575 61,0006,0008,1009.9,+15.0,070,0160,1789425074,14.61 64,0004,0006,1009.5,+14.8,071,0172,1789425374,14.632 70,0008,0011,1009.6,+14.8,071,0176,1789425674,14.623 70,0006,0008,1009.7,+14.7,072,0158,1789425974,14.596 64,0012,0016,1009.9,+14.6,072,0131,1789426274,14.596 66,0007,0010,1009.6,+14.6,073,0173,1789426574,14.599 64,0007,0010,1009.9,+14.5,073,0142,1789426874,14.625 64,0005,0007,1009.8,+14.5,073,0155,1789427174,14.589 72,0008,0011,1009.8,+14.4,073,0129,1789427474,14.584 66,0007,0010,1009.6,+14.4,073,0157,1789427774,14.62 66,0012,0016,1009.9,+14.4,074,0169,1789428074,14.567 64,0008,0011,1009.8,+14.4,073,0160,1789428374,14.685 66,0010,0013,1009.9,+14.4,073,0172,1789428674,14.74 70,0009,0012,1009.9,+14.3,074,0190,1789428974,14.71 66,0010,0013,1009.7,+14.3,074,0141,1789429274,14.7 66,0007,0010,1009.6,+14.2,074,0156,1789429574,14.705 64,0012,0016,1009.9,+14.2,074,0162,1789429874,14.707 64,0006,0008,1009.7,+14.1,075,0166,1789430174,14.696 64,0007,0010,1009.8,+14.1,075,0161,1789430474,14.7 64,0006,0008,1009.7,+14.2,075,0172,1789430774,14.691 64,0006,0008,1009.8,+14.1,075,0141,1789431074,14.684 64,0008,0011,1009.9,+14.1,075,0171,1789431374,14.685 64,0005,0007,1009.6,+14.0,075,0176,1789431674,14.672 64,0006,0008,1009.7,+14.1,075,0163,1789431974,14.797 64,0009,0012,1010.1,+14.0,076,0158,1789432274,14.868 64,0005,0007,1009.8,+13.9,076,0167,1789432574,14.816 64,0006,0008,1009.7,+13.8,077,0154,1789432874,14.806 64,0009,0012,1009.7,+13.8,077,0157,1789433174,14.813 64,0009,0012,1009.9,+13.7,077,0151,1789433474,14.806 59,0015,0021,1010.0,+13.6,078,0166,1789433774,14.82 66,0010,0013,1009.8,+13.5,078,0162,1789434074,14.797 66,0009,0012,1009.7,+13.5,079,0170,1789434374,14.795 64,0011,0015,1010.0,+13.6,078,0168,1789434674,14.776 64,0011,0015,1009.9,+13.5,078,0158,1789434974,14.776 64,0012,0016,1009.7,+13.5,078,0148,1789435274,14.773 64,0013,0017,1009.7,+13.4,079,0189,1789435574,14.914 64,0009,0012,1010.0,+13.4,079,0154,1789435874,14.928 59,0009,0012,1009.9,+13.2,079,0170,1789436174,14.926 64,0011,0015,1009.9,+13.2,080,0167,1789436474,14.926 66,0009,0012,1010.2,+13.2,080,0155,1789436774,14.921 66,0010,0013,1010.2,+13.2,080,0198,1789437075,15.264 66,0015,0021,1010.0,+13.1,080,0164,1789437374,14.918 64,0010,0013,1010.3,+13.1,080,0159,1789437674,14.893 64,0013,0017,1010.2,+13.2,080,0177,1789437974,14.906 66,0011,0015,1010.1,+12.9,081,0155,1789438274,14.895 64,0011,0015,1010.0,+13.0,081,0164,1789438574,14.9 66,0010,0013,1010.0,+13.0,081,0147,1789438874,14.91 70,0008,0011,1010.0,+12.9,081,0158,1789439175,15.022 64,0009,0012,1009.9,+12.9,081,0150,1789439475,15.038 66,0012,0016,1010.0,+12.8,081,0140,1789439775,15.031 64,0012,0016,1009.9,+12.8,081,0167,1789440075,15.026 66,0010,0013,1010.1,+12.7,081,0158,1789440375,15.024 64,0008,0011,1009.9,+12.7,081,0163,1789440675,15.028 64,0010,0013,1009.9,+12.6,081,0148,1789440975,15.04 70,0008,0011,1010.0,+12.5,081,0175,1789441275,15.028 64,0011,0015,1010.0,+12.5,080,0147,1789441575,15.01 64,0009,0012,1010.1,+12.5,079,0168,1789441875,15.007 66,0007,0010,1010.0,+12.3,079,0161,1789442175,15.021 64,0010,0013,1009.9,+12.4,080,0159,1789442474,14.986 66,0009,0012,1009.8,+12.1,080,0162,1789442775,15.118 66,0013,0017,1009.9,+12.2,080,0166,1789443075,15.139 66,0006,0008,1009.9,+12.2,081,0173,1789443375,15.137 66,0008,0011,1010.0,+12.1,080,0141,1789443675,15.124 66,0009,0012,1010.3,+12.0,080,0165,1789443975,15.122 64,0007,0010,1010.3,+12.0,080,0173,1789444275,15.119 66,0010,0013,1010.5,+12.0,081,0164,1789444575,15.107 66,0007,0010,1010.5,+12.1,082,0171,1789444875,15.111 61,0007,0010,1010.2,+12.2,082,0157,1789445175,15.106 66,0007,0010,1010.0,+12.2,082,0171,1789445475,15.201 64,0008,0011,1010.4,+12.3,081,0144,1789445775,15.122 66,0007,0010,1010.4,+12.3,081,0156,1789446075,15.09 64,0008,0011,1010.1,+12.6,081,0150,1789446375,15.224 64,0010,0013,1010.1,+12.7,080,0189,1789446675,15.245 64,0005,0007,1010.2,+12.6,080,0153,1789446975,15.249 66,0010,0013,1010.5,+12.7,079,0155,1789447275,15.239 66,0007,0010,1010.1,+12.8,079,0153,1789447575,15.24 66,0007,0010,1010.0,+13.0,079,0157,1789447875,15.233 64,0008,0011,1010.4,+13.2,078,0174,1789448175,15.226 64,0010,0013,1010.4,+13.2,077,0154,1789448475,15.219 66,0007,0010,1010.1,+13.3,077,0168,1789448775,15.216 64,0007,0010,1010.1,+13.3,077,0162,1789449075,15.222 70,0008,0011,1010.2,+13.4,076,0181,1789449375,15.211 64,0009,0012,1010.2,+13.7,076,0164,1789449675,15.203 61,0008,0011,1010.4,+13.9,075,0161,1789449975,15.323 64,0008,0011,1010.3,+14.2,074,0150,1789450275,15.345 64,0007,0010,1010.4,+14.2,072,0171,1789450575,15.346 61,0008,0011,1010.2,+14.4,072,0171,1789450875,15.338 64,0005,0007,1010.3,+14.6,071,0162,1789451175,15.328 66,0007,0010,1010.2,+14.5,071,0142,1789451475,15.334 64,0007,0010,1010.3,+14.7,071,0174,1789451775,15.331 61,0009,0012,1010.0,+15.0,071,0169,1789452075,15.316 66,0007,0010,1010.0,+15.0,070,0189,1789452375,15.315 64,0009,0012,1010.2,+15.1,070,0171,1789452675,15.318 61,0008,0011,1010.4,+15.6,070,0160,1789452975,15.307 64,0012,0016,1010.4,+15.6,069,0150,1789453275,15.303 66,0008,0011,1010.3,+15.8,069,0170,1789453575,15.455 66,0006,0008,1010.3,+16.0,068,0148,1789453875,15.453 64,0008,0011,1010.3,+16.2,068,0175,1789454175,15.446 64,0008,0011,1010.4,+16.3,067,0163,1789454475,15.441 64,0006,0008,1010.5,+16.6,067,0157,1789454775,15.458 64,0008,0011,1010.7,+16.9,066,0150,1789455075,15.434 61,0008,0011,1010.6,+16.9,065,0166,1789455375,15.422 66,0005,0007,1010.7,+17.1,065,0129,1789455675,15.429 61,0008,0011,1010.8,+17.3,064,0152,1789455975,15.429 64,0006,0008,1010.7,+17.6,063,0149,1789456275,15.41 61,0008,0011,1010.5,+17.7,063,0167,1789456575,15.433 70,0008,0011,1010.5,+18.3,062,0164,1789456875,15.399 64,0004,0006,1010.5,+18.6,061,0169,1789457175,15.518 66,0007,0010,1010.7,+18.5,061,0152,1789457475,15.55 64,0018,0024,1010.5,+18.2,061,0149,1789457775,15.546 66,0006,0008,1010.8,+18.8,059,0181,1789458075,15.542 66,0007,0010,1011.0,+18.8,058,0196,1789458375,15.558 66,0008,0011,1010.5,+19.0,058,0149,1789458675,15.546 64,0006,0008,1010.5,+19.3,058,0169,1789458975,15.534 66,0008,0011,1010.5,+19.4,058,0154,1789459275,15.526 66,0010,0013,1010.4,+19.0,057,0141,1789459575,15.521 61,0005,0007,1010.3,+19.7,055,0168,1789459875,15.52 66,0006,0008,1010.3,+19.9,054,0186,1789460175,15.505 66,0007,0010,1010.4,+20.3,054,0164,1789460475,15.518 66,0006,0008,1010.4,+20.1,055,0161,1789460775,15.616 66,0006,0008,1010.5,+20.8,053,0153,1789461375,15.655 61,0004,0006,1010.3,+20.9,053,0159,1789461675,15.637 61,0010,0013,1010.4,+20.8,053,0153,1789461975,15.63 64,0007,0010,1010.2,+21.3,053,0141,1789462275,15.658 64,0005,0007,1010.0,+21.5,051,0152,1789462575,15.637 64,0007,0010,1010.3,+21.4,051,0161,1789462875,15.625 66,0004,0006,1010.0,+22.0,050,0158,1789463175,15.625 64,0005,0007,1010.0,+21.9,050,0180,1789463475,15.606 61,0005,0007,1010.2,+21.7,050,0150,1789463775,15.608 64,0013,0017,1010.1,+21.7,051,0163,1789464075,15.603 61,0005,0007,1009.7,+23.0,048,0162,1789464675,15.756 64,0008,0011,1010.0,+22.0,049,0139,1789464975,15.754 66,0004,0006,1009.8,+22.5,048,0160,1789465275,15.761 57,0003,0005,1009.8,+22.3,047,0167,1789465575,15.73 66,0003,0005,1009.6,+22.5,047,0162,1789465875,15.72 66,0003,0005,1009.4,+22.9,045,0146,1789466175,15.724 66,0003,0005,1009.4,+23.5,043,0179,1789466475,15.95 64,0003,0005,1009.5,+23.7,044,0133,1789466775,15.747 61,0002,0003,1009.4,+23.6,041,0164,1789467075,15.706 64,0003,0005,1009.3,+23.2,040,0161,1789467375,15.696 66,0002,0003,1009.3,+24.1,037,0149,1789467675,15.697 64,0002,0003,1009.3,+23.6,038,0153,1789467975,15.902 61,0003,0005,1009.0,+23.5,039,0172,1789468275,15.837 66,0002,0003,1008.9,+23.6,040,0195,1789468575,15.84 64,0002,0003,1009.2,+23.5,041,0152,1789468875,15.829 64,0003,0005,1009.1,+24.3,039,0151,1789469176,16.088 64,0003,0005,1009.0,+24.9,038,0168,1789469475,15.819 64,0002,0003,1008.9,+24.2,038,0153,1789469775,15.853 61,0003,0005,1008.9,+24.6,037,0178,1789470075,15.806 66,0002,0003,1008.7,+24.5,037,0146,1789470375,15.799 61,0002,0003,1008.7,+24.5,036,0181,1789470675,15.806 59,0003,0005,1008.6,+24.1,036,0155,1789470975,15.79 66,0003,0005,1008.8,+24.5,035,0165,1789471275,15.777 64,0002,0003,1008.4,+25.0,035,0176,1789471875,15.936 70,0002,0003,1008.1,+24.6,034,0149,1789472175,15.937 59,0002,0003,1008.2,+24.8,034,0150,1789472475,15.935 66,0002,0003,1008.3,+24.6,034,0157,1789472775,15.915 61,0002,0003,1008.0,+24.8,034,0146,1789473075,15.913 64,0002,0003,1007.8,+25.6,034,0157,1789473375,15.899 59,0002,0003,1007.8,+25.5,033,0143,1789473675,15.943 61,0003,0005,1007.7,+25.2,032,0156,1789473975,15.896 61,0002,0003,1007.9,+25.2,030,0184,1789474275,15.882 61,0003,0005,1007.7,+25.6,029,0145,1789474575,15.884 61,0001,0002,1007.6,+25.7,029,0179,1789474875,15.889 64,0004,0006,1007.5,+25.7,028,0149,1789475175,15.99 70,0001,0002,1007.6,+25.2,027,0159,1789475476,16.031 61,0004,0006,1007.3,+25.0,029,0169,1789475776,16.022 64,0002,0003,1007.4,+25.2,029,0161,1789476076,16.044 64,0003,0005,1007.2,+24.9,029,0145,1789476376,16.01 64,0001,0002,1007.2,+25.2,028,0177,1789476676,16.018 66,0002,0003,1007.6,+25.4,028,0147,1789476976,16.01 64,0003,0005,1007.4,+25.4,030,0154,1789477276,16.006 64,0002,0003,1007.4,+25.7,027,0167,1789477575,15.996 64,0003,0005,1007.5,+26.1,028,0152,1789477876,16.008 64,0003,0005,1007.0,+26.2,027,0132,1789478175,15.989 61,0002,0003,1007.1,+26.0,026,0161,1789478475,15.98 66,0002,0003,1007.0,+25.5,025,0128,1789478776,16.101 57,0001,0002,1007.3,+26.0,026,0156,1789479076,16.137 57,0002,0003,1006.8,+26.2,025,0171,1789479376,16.132 59,0002,0003,1006.9,+25.8,026,0153,1789479676,16.134 64,0002,0003,1006.7,+26.0,026,0131,1789479976,16.333 61,0002,0003,1007.0,+25.6,026,0162,1789480276,16.125 70,0002,0003,1006.9,+25.4,027,0133,1789480576,16.12 64,0001,0002,1007.2,+25.6,027,0143,1789480876,16.107 64,0007,0010,1007.0,+25.2,028,0154,1789481176,16.1 64,0001,0002,1006.7,+25.3,027,0159,1789481476,16.083 70,0002,0003,1006.7,+24.9,028,0142,1789481776,16.09 66,0003,0005,1006.8,+24.9,028,0161,1789482076,16.087 61,0003,0005,1006.7,+25.3,028,0145,1789482376,16.198 64,0004,0006,1006.7,+25.4,027,0143,1789482676,16.239 61,0002,0003,1007.0,+25.2,028,0146,1789482976,16.223 64,0002,0003,1006.7,+24.9,028,0171,1789483276,16.218 61,0002,0003,1006.9,+25.3,028,0148,1789483576,16.209 61,0003,0005,1006.7,+25.1,028,0164,1789483876,16.208 61,0002,0003,1006.6,+25.0,029,0142,1789484176,16.203 66,0002,0003,1006.8,+24.7,028,0150,1789484476,16.202 64,0004,0006,1006.6,+24.6,028,0151,1789484776,16.212 66,0003,0005,1006.7,+24.5,029,0164,1789485076,16.191 61,0002,0003,1006.8,+24.4,029,0170,1789485376,16.197 61,0004,0006,1006.8,+24.1,030,0149,1789485676,16.187 64,0002,0003,1006.8,+24.0,031,0169,1789485976,16.299 61,0002,0003,1006.8,+24.1,031,0147,1789486276,16.326 61,0002,0003,1006.8,+24.2,032,0151,1789486576,16.335 61,0003,0005,1006.7,+24.2,031,0155,1789486876,16.327 70,0002,0003,1006.9,+24.0,031,0133,1789487176,16.331 66,0004,0006,1006.7,+23.9,031,0143,1789487476,16.313 64,0005,0007,1006.7,+23.4,035,0170,1789487776,16.289 64,0003,0005,1007.0,+23.0,038,0164,1789488076,16.319 61,0010,0013,1007.0,+22.5,041,0161,1789488376,16.293 64,0004,0006,1006.8,+22.1,043,0140,1789488676,16.274 64,0005,0007,1006.8,+21.7,044,0168,1789488976,16.283 66,0008,0011,1006.9,+21.4,044,0155,1789489276,16.272 66,0008,0011,1006.9,+21.0,045,0173,1789489576,16.377 64,0004,0006,1006.7,+20.9,044,0156,1789489876,16.413 61,0009,0012,1007.0,+20.2,047,0146,1789490476,16.394 64,0005,0007,1007.1,+20.3,046,0149,1789490776,16.393 66,0003,0005,1006.7,+19.8,047,0158,1789491076,16.385 64,0009,0012,1006.5,+19.8,047,0164,1789491376,16.39 64,0007,0010,1006.9,+19.5,048,0145,1789491676,16.387 64,0003,0005,1007.0,+19.3,049,0141,1789492276,16.372 61,0015,0021,1007.0,+19.3,050,0148,1789492576,16.362 64,0020,0027,1006.9,+19.2,050,0145,1789492876,16.359 64,0007,0010,1007.0,+19.2,050,0144,1789493176,16.505 64,0006,0008,1007.0,+19.1,050,0143,1789493476,16.505 61,0003,0005,1007.0,+19.2,051,0154,1789493776,16.517 64,0004,0006,1007.3,+19.0,051,0149,1789494076,16.495 66,0003,0005,1007.3,+19.0,051,0150,1789494376,16.53 66,0004,0006,1007.3,+18.8,053,0167,1789494676,16.478 64,0006,0008,1007.2,+18.9,052,0166,1789494976,16.476 66,0008,0011,1007.4,+19.0,051,0164,1789495276,16.477 64,0005,0007,1007.2,+18.7,053,0150,1789495576,16.465 66,0007,0010,1007.2,+18.7,053,0142,1789495876,16.469 61,0006,0008,1007.2,+18.5,053,0132,1789496176,16.462 61,0004,0006,1007.6,+18.4,052,0177,1789496476,16.938 66,0003,0005,1007.4,+18.3,054,0137,1789496776,16.577 66,0003,0005,1007.3,+18.2,054,0168,1789497076,16.611 64,0005,0007,1007.7,+18.4,054,0139,1789497376,16.605 64,0005,0007,1007.6,+18.4,054,0136,1789497676,16.608 66,0007,0010,1007.5,+18.3,054,0133,1789497976,16.591 61,0008,0011,1007.5,+17.9,057,0152,1789498276,16.582 66,0006,0008,1007.4,+17.9,056,0143,1789498576,16.582 64,0008,0011,1007.5,+17.9,055,0148,1789498876,16.569 66,0004,0006,1007.7,+17.7,056,0140,1789499176,16.57 61,0004,0006,1007.6,+17.7,057,0141,1789499476,16.576 61,0005,0007,1007.6,+17.4,058,0159,1789499776,16.554 61,0008,0011,1007.6,+17.3,058,0179,1789500076,16.545 64,0004,0006,1007.8,+17.3,058,0152,1789500376,16.66 61,0003,0005,1007.6,+17.1,058,0174,1789500676,16.709 66,0005,0007,1007.7,+16.9,061,0152,1789500976,16.705 61,0005,0007,1007.8,+16.8,059,0155,1789501276,16.704 64,0004,0006,1007.7,+16.8,060,0140,1789501576,16.702 64,0006,0008,1007.8,+17.0,059,0173,1789501876,16.68 61,0004,0006,1008.1,+16.8,060,0152,1789502176,16.709 66,0004,0006,1007.8,+16.6,060,0159,1789502476,16.675 66,0006,0008,1008.0,+16.4,062,0164,1789502776,16.67 66,0003,0005,1008.2,+16.4,062,0156,1789503076,16.663 64,0006,0008,1007.7,+16.2,061,0144,1789503376,16.656 64,0005,0007,1008.0,+16.3,062,0163,1789503676,16.648 64,0004,0006,1007.8,+16.4,061,0150,1789503976,16.768 70,0003,0005,1008.1,+16.4,060,0170,1789504276,16.784 66,0004,0006,1007.8,+16.3,061,0163,1789504576,16.792 64,0004,0006,1007.9,+16.3,061,0151,1789504876,16.779 66,0008,0011,1007.9,+16.2,062,0165,1789505176,16.763 64,0004,0006,1008.2,+16.1,062,0157,1789505476,16.785 66,0005,0007,1007.8,+16.2,062,0166,1789505776,16.766 66,0004,0006,1008.0,+16.0,063,0165,1789506076,16.759 64,0004,0006,1007.7,+15.9,063,0152,1789506376,16.758 66,0004,0006,1007.8,+15.9,062,0153,1789506676,16.747 66,0005,0007,1008.0,+15.9,061,0151,1789506976,16.742 64,0004,0006,1008.0,+16.1,061,0179,1789507276,16.738 61,0002,0003,1008.1,+15.7,063,0130,1789507576,16.875 64,0003,0005,1008.1,+15.7,063,0156,1789507876,16.91 64,0004,0006,1008.1,+15.6,064,0169,1789508176,16.897 64,0004,0006,1008.1,+15.6,064,0167,1789508476,16.89 64,0010,0013,1008.1,+15.6,064,0156,1789508776,16.889 64,0005,0007,1007.8,+15.5,064,0166,1789509076,16.901 61,0004,0006,1007.8,+15.4,065,0170,1789509376,16.884 64,0005,0007,1007.9,+15.3,065,0140,1789509676,16.865 64,0005,0007,1007.9,+15.1,066,0169,1789509976,16.854 66,0003,0005,1008.0,+15.1,066,0160,1789510276,16.865 64,0005,0007,1008.1,+15.1,067,0155,1789510576,16.845 64,0005,0007,1008.2,+15.0,067,0160,1789510876,16.839 64,0005,0007,1008.2,+15.1,066,0161,1789511176,16.963 64,0004,0006,1008.3,+15.0,067,0141,1789511476,16.987 66,0002,0003,1008.0,+15.8,064,0175,1789511776,16.985 66,0006,0008,1008.0,+15.2,066,0166,1789512077,17.006 66,0004,0006,1008.2,+14.9,067,0150,1789512376,16.97 64,0003,0005,1007.9,+14.9,068,0160,1789512676,16.977 64,0003,0005,1007.7,+14.9,068,0168,1789512976,16.966 64,0009,0012,1008.0,+14.7,069,0185,1789513276,16.956 64,0003,0005,1008.0,+14.5,069,0173,1789513576,16.948 64,0006,0008,1007.8,+14.4,069,0172,1789513876,16.962 64,0004,0006,1007.8,+14.4,069,0156,1789514176,16.947 64,0003,0005,1007.7,+14.4,069,0157,1789514476,16.951 64,0004,0006,1007.8,+14.3,070,0165,1789514777,17.062 66,0004,0006,1007.8,+14.4,069,0161,1789515077,17.107 64,0002,0003,1007.9,+14.6,068,0157,1789515377,17.09 64,0003,0005,1007.8,+14.8,066,0142,1789515677,17.088 64,0004,0006,1007.6,+14.3,069,0153,1789515977,17.076 64,0003,0005,1008.0,+14.1,070,0137,1789516277,17.08 66,0008,0011,1007.9,+13.9,070,0138,1789516577,17.063 61,0003,0005,1007.8,+14.0,070,0157,1789516877,17.069 66,0005,0007,1007.8,+13.7,071,0170,1789517177,17.061 64,0003,0005,1007.8,+13.7,071,0161,1789517477,17.094 66,0005,0007,1008.1,+13.8,071,0166,1789517777,17.055 64,0003,0005,1007.8,+13.6,071,0151,1789518077,17.05 64,0004,0006,1007.8,+13.5,072,0153,1789518377,17.172 64,0004,0006,1007.9,+13.5,071,0130,1789518677,17.203 64,0003,0005,1007.7,+13.5,071,0134,1789518977,17.246 64,0003,0005,1007.8,+13.4,071,0135,1789519277,17.199 61,0004,0006,1007.6,+13.3,072,0159,1789519577,17.191 64,0002,0003,1007.5,+13.2,072,0149,1789519877,17.177 66,0004,0006,1007.5,+13.1,072,0145,1789520177,17.168 72,0004,0006,1007.6,+13.1,073,0136,1789520477,17.18 64,0003,0005,1007.4,+13.1,073,0149,1789520777,17.173 61,0007,0010,1007.5,+13.0,073,0161,1789521077,17.173 64,0006,0008,1007.5,+12.8,074,0158,1789521377,17.158 61,0005,0007,1007.7,+12.9,074,0153,1789521677,17.147 59,0006,0008,1007.8,+13.0,074,0149,1789521977,17.281 64,0005,0007,1007.6,+13.0,073,0171,1789522277,17.299 61,0004,0006,1007.6,+12.8,074,0154,1789522577,17.304 64,0004,0006,1007.5,+12.6,075,0169,1789522877,17.298 64,0005,0007,1007.6,+12.6,075,0183,1789523177,17.297 70,0005,0007,1007.5,+12.5,075,0151,1789523477,17.312 66,0004,0006,1007.5,+12.5,075,0163,1789523777,17.295 64,0005,0007,1007.4,+12.4,075,0172,1789524077,17.276 61,0004,0006,1007.6,+12.3,076,0167,1789524377,17.272 66,0011,0015,1007.7,+12.3,076,0154,1789524677,17.277 66,0004,0006,1007.5,+12.2,077,0160,1789524977,17.268 61,0012,0016,1007.5,+12.2,076,0168,1789525277,17.265 66,0009,0012,1007.8,+12.2,076,0154,1789525577,17.413 70,0004,0006,1007.8,+12.0,077,0150,1789525877,17.412 64,0011,0015,1007.6,+12.0,077,0153,1789526177,17.409 61,0003,0005,1007.6,+11.9,077,0166,1789526477,17.401 64,0005,0007,1007.9,+12.0,077,0193,1789526777,17.397 66,0004,0006,1007.8,+12.0,077,0170,1789527077,17.433 64,0003,0005,1007.9,+11.9,078,0153,1789527377,17.394 66,0004,0006,1007.8,+11.9,078,0163,1789527677,17.387 66,0005,0007,1007.7,+11.9,078,0147,1789527977,17.41 64,0005,0007,1007.6,+11.8,078,0168,1789528277,17.372 66,0005,0007,1007.8,+11.7,078,0146,1789528577,17.366 66,0006,0008,1007.5,+11.8,078,0156,1789528877,17.373 64,0004,0006,1007.8,+11.7,078,0137,1789529177,17.494 64,0004,0006,1007.8,+11.7,078,0150,1789529477,17.514 64,0010,0013,1007.7,+11.7,078,0180,1789529777,17.524 70,0006,0008,1007.9,+11.6,078,0179,1789530077,17.511 66,0006,0008,1007.8,+11.7,079,0146,1789530377,17.506 70,0007,0010,1007.8,+11.7,078,0196,1789530677,17.503 64,0008,0011,1008.1,+11.6,078,0163,1789530977,17.492 70,0008,0011,1008.1,+11.6,079,0125,1789531277,17.505 61,0009,0012,1008.2,+11.7,078,0156,1789531577,17.532 59,0006,0008,1007.9,+11.6,079,0172,1789531877,17.496 64,0008,0011,1008.1,+11.6,078,0163,1789532177,17.489 61,0007,0010,1008.0,+11.8,078,0153,1789532477,17.482 61,0007,0010,1007.9,+11.8,077,0150,1789532777,17.599 61,0006,0008,1007.9,+11.9,077,0173,1789533078,18.815 61,0006,0008,1008.2,+12.0,076,0162,1789533377,17.623 61,0006,0008,1007.7,+12.3,076,0151,1789533677,17.623 61,0007,0010,1008.1,+12.3,076,0155,1789533977,17.645 64,0007,0010,1008.0,+12.4,075,0142,1789534277,17.611 64,0009,0012,1008.3,+12.6,074,0141,1789534577,17.609 61,0006,0008,1008.0,+12.6,074,0153,1789534877,17.605 64,0006,0008,1007.9,+12.7,074,0144,1789535177,17.602 64,0007,0010,1008.0,+13.0,072,0188,1789535477,17.608 66,0006,0008,1008.2,+13.4,071,0179,1789536077,17.594 64,0005,0007,1008.2,+13.5,070,0184,1789536377,17.711 61,0005,0007,1008.4,+13.6,070,0172,1789536677,17.741 64,0004,0006,1008.2,+13.7,069,0149,1789536977,17.789 64,0005,0007,1008.3,+14.1,068,0162,1789537277,17.721 64,0004,0006,1008.2,+14.2,068,0174,1789537577,17.72 66,0008,0011,1008.4,+14.5,067,0152,1789537877,17.722 66,0006,0008,1008.1,+14.7,066,0154,1789538177,17.709 61,0008,0011,1008.2,+14.9,066,0156,1789538477,17.718 66,0004,0006,1008.3,+15.1,066,0175,1789538777,17.739 64,0006,0008,1008.3,+15.3,065,0175,1789539077,17.711 61,0007,0010,1008.4,+15.5,064,0153,1789539377,17.711 66,0004,0006,1008.1,+15.7,063,0171,1789539677,17.699 64,0007,0010,1008.2,+16.0,062,0162,1789539977,17.825 66,0006,0008,1008.4,+16.2,060,0165,1789540277,17.853 64,0006,0008,1008.3,+16.8,060,0162,1789540577,17.849 64,0005,0007,1008.3,+16.9,059,0153,1789540877,17.831 64,0006,0008,1008.4,+17.3,058,0182,1789541177,17.823 64,0005,0007,1008.3,+17.4,056,0161,1789541477,17.825 61,0004,0006,1008.3,+17.6,056,0169,1789541777,17.814 61,0004,0006,1008.2,+18.3,053,0146,1789542377,17.81 64,0004,0006,1008.6,+18.5,052,0143,1789542677,17.797 61,0005,0007,1008.6,+18.6,052,0152,1789542977,17.787 64,0004,0006,1008.4,+18.8,051,0140,1789543277,17.782 61,0005,0007,1008.3,+18.9,051,0163,1789543577,17.905 64,0004,0006,1008.8,+19.3,051,0163,1789543877,17.93 61,0005,0007,1008.3,+19.8,050,0173,1789544177,17.939 64,0010,0013,1008.5,+19.9,049,0169,1789544477,17.936 64,0004,0006,1008.6,+20.1,048,0138,1789544777,17.925 64,0005,0007,1008.4,+20.6,048,0167,1789545077,17.951 64,0010,0013,1008.5,+20.5,046,0141,1789545377,17.915 59,0003,0005,1008.4,+20.5,045,0157,1789545677,17.918 61,0007,0010,1008.2,+20.7,044,0133,1789545977,17.901 61,0003,0005,1008.3,+21.0,044,0167,1789546277,17.926 59,0006,0008,1008.2,+21.2,044,0148,1789546577,17.917 61,0003,0005,1008.1,+21.5,042,0168,1789546877,17.883 64,0006,0008,1008.3,+21.9,040,0166,1789547178,18.053 64,0006,0008,1008.2,+21.7,040,0172,1789547478,18.038 64,0003,0005,1008.0,+21.9,040,0174,1789547778,18.046 61,0003,0005,1008.2,+22.0,041,0156,1789548078,18.037 64,0004,0006,1007.9,+22.2,041,0171,1789548378,18.031 66,0004,0006,1008.2,+22.8,040,0164,1789548678,18.031 61,0003,0005,1008.2,+22.7,040,0171,1789548978,18.018 64,0003,0005,1008.0,+22.9,039,0160,1789549278,18.007 64,0004,0006,1007.9,+22.9,037,0156,1789549577,17.999 66,0004,0006,1007.9,+22.8,037,0149,1789549878,18.023 61,0003,0005,1007.8,+22.8,037,0134,1789550177,17.996 66,0003,0005,1007.7,+23.5,037,0163,1789550477,17.986 59,0003,0005,1007.5,+23.1,038,0174,1789550778,18.116 61,0003,0005,1007.6,+23.6,036,0145,1789551078,18.142 64,0003,0005,1007.4,+23.7,036,0162,1789551378,18.141 64,0002,0003,1007.6,+23.6,034,0155,1789551678,18.136 61,0003,0005,1007.4,+23.8,034,0150,1789551978,18.123 64,0003,0005,1007.4,+24.6,034,0171,1789552278,18.115 61,0003,0005,1007.6,+23.9,034,0158,1789552578,18.135 64,0003,0005,1007.2,+24.7,034,0176,1789552878,18.118 61,0003,0005,1007.1,+24.8,034,0150,1789553178,18.103 59,0002,0003,1007.3,+24.7,033,0154,1789553478,18.104 64,0003,0005,1007.0,+24.7,033,0169,1789553778,18.098 64,0002,0003,1007.2,+25.3,032,0148,1789554078,18.082 59,0002,0003,1006.9,+24.7,031,0175,1789554378,18.237 66,0011,0015,1006.9,+25.5,032,0143,1789554678,18.811 59,0002,0003,1007.2,+25.3,031,0157,1789554978,18.235 59,0003,0005,1007.0,+24.8,031,0153,1789555278,18.26 66,0002,0003,1007.0,+25.5,030,0134,1789555578,18.233 61,0003,0005,1006.9,+25.1,032,0143,1789555878,18.228 66,0002,0003,1006.7,+25.4,030,0156,1789556178,18.197 61,0003,0005,1006.7,+25.2,029,0133,1789556478,18.399 61,0001,0002,1006.5,+24.9,030,0152,1789556778,18.196 61,0002,0003,1006.7,+25.3,029,0146,1789557078,18.193 64,0003,0005,1006.4,+25.5,030,0158,1789557378,18.201 52,0002,0003,1006.2,+26.3,029,0159,1789557678,18.184 66,0006,0008,1006.5,+26.1,030,0152,1789557978,18.311 61,0005,0007,1006.6,+26.1,029,0157,1789558278,18.338 61,0004,0006,1006.3,+25.8,030,0155,1789558578,18.326 59,0003,0005,1006.2,+25.5,030,0168,1789558878,18.313 59,0002,0003,1006.2,+25.5,030,0202,1789559178,18.311 64,0004,0006,1006.2,+25.9,030,0150,1789559478,18.312 61,0005,0007,1006.4,+25.8,031,0158,1789559778,18.331 59,0003,0005,1006.0,+25.7,031,0157,1789560078,18.338 59,0003,0005,1006.1,+25.8,030,0146,1789560378,18.29 61,0003,0005,1005.9,+26.1,030,0151,1789560678,18.29 59,0003,0005,1005.9,+26.1,030,0152,1789560978,18.519 59,0002,0003,1005.8,+26.4,029,0151,1789561278,18.266 61,0003,0005,1005.7,+26.8,029,0150,1789561578,18.391 59,0003,0005,1005.5,+25.9,027,0155,1789561878,18.445 61,0004,0006,1005.7,+26.6,027,0164,1789562178,18.427 61,0003,0005,1005.8,+26.8,028,0156,1789562478,18.413 61,0004,0006,1005.7,+27.1,028,0155,1789562778,18.399 64,0003,0005,1005.5,+27.2,026,0146,1789563378,18.409 59,0004,0006,1005.3,+26.7,027,0153,1789563678,18.388 61,0003,0005,1005.3,+26.2,028,0140,1789563978,18.383 59,0004,0006,1005.2,+26.1,028,0146,1789564278,18.379 61,0003,0005,1005.0,+26.6,027,0147,1789564578,18.373 59,0002,0003,1005.2,+26.8,027,0165,1789564878,18.368 64,0004,0006,1005.3,+27.1,027,0163,1789565178,18.497 64,0002,0003,1005.4,+26.7,027,0157,1789565478,18.532 64,0003,0005,1005.3,+26.2,027,0167,1789566079,19.344 64,0003,0005,1005.2,+25.8,029,0154,1789566378,18.511 64,0004,0006,1005.2,+25.7,029,0180,1789566678,18.501 59,0008,0011,1005.1,+25.4,030,0179,1789566978,18.507 61,0005,0007,1005.3,+25.4,029,0164,1789567278,18.497 61,0007,0010,1005.2,+25.4,030,0168,1789567578,18.497 61,0014,0018,1005.0,+25.3,030,0151,1789567878,18.487 59,0010,0013,1005.0,+25.2,030,0156,1789568178,18.482 59,0012,0016,1005.4,+25.1,030,0143,1789568478,18.477 59,0008,0011,1005.0,+25.0,031,0160,1789568778,18.585 61,0003,0005,1005.4,+25.1,031,0175,1789569078,18.616 61,0003,0005,1005.2,+24.9,032,0147,1789569378,18.612 59,0004,0006,1005.1,+24.8,032,0155,1789569678,18.596 59,0003,0005,1005.2,+24.7,033,0156,1789569978,18.634 59,0003,0005,1005.2,+24.7,033,0151,1789570278,18.594 59,0003,0005,1005.1,+24.6,034,0157,1789570578,18.593 64,0004,0006,1005.3,+24.7,033,0141,1789570878,18.585 66,0004,0006,1005.2,+25.1,032,0166,1789571178,18.587 61,0004,0006,1004.8,+25.2,032,0163,1789571478,18.58 57,0006,0008,1005.0,+25.4,032,0172,1789572078,18.559 59,0004,0006,1004.8,+25.3,031,0158,1789572378,18.704 57,0005,0007,1004.8,+24.9,032,0165,1789572678,18.714 57,0005,0007,1004.6,+24.8,032,0155,1789572979,19.193 59,0002,0003,1005.1,+24.7,033,0149,1789573278,18.709 57,0004,0006,1004.8,+24.5,033,0166,1789573578,18.749 59,0002,0003,1005.0,+24.4,033,0159,1789573878,18.679 59,0003,0005,1004.8,+24.0,034,0169,1789574178,18.683 64,0002,0003,1005.0,+23.9,034,0132,1789574478,18.681 57,0002,0003,1004.8,+23.7,034,0151,1789574778,18.657 59,0002,0003,1005.1,+23.4,035,0154,1789575078,18.683 59,0010,0013,1004.8,+23.0,037,0167,1789575378,18.667 59,0007,0010,1004.9,+22.4,040,0153,1789575678,18.657 57,0008,0011,1004.8,+21.8,043,0165,1789575978,18.771 59,0007,0010,1005.0,+21.5,043,0168,1789576279,19.908 57,0011,0015,1004.7,+21.0,045,0142,1789576578,18.801 59,0007,0010,1004.7,+20.7,045,0145,1789576878,18.787 59,0009,0012,1004.8,+20.5,046,0167,1789577178,18.78 59,0005,0007,1004.9,+20.4,047,0166,1789577478,18.773 59,0007,0010,1004.9,+20.1,047,0173,1789577778,18.776 64,0004,0006,1005.2,+19.9,048,0141,1789578078,18.767 61,0003,0005,1004.9,+19.6,048,0139,1789578378,18.762 59,0007,0010,1004.9,+19.7,048,0162,1789578678,18.755 59,0007,0010,1005.2,+19.5,050,0134,1789578978,18.748 61,0006,0008,1004.9,+19.4,050,0103,1789579278,18.733 64,0006,0008,1005.4,+19.2,050,0142,1789579578,18.885 61,0006,0008,1005.1,+19.3,050,0154,1789579878,18.889 59,0006,0008,1005.2,+19.1,051,0156,1789580178,18.897 61,0008,0011,1005.0,+18.9,051,0151,1789580478,18.878 61,0008,0011,1005.5,+18.8,052,0153,1789580778,18.882 57,0009,0012,1005.3,+18.7,052,0161,1789581078,18.869 66,0006,0008,1005.4,+18.4,054,0174,1789581378,18.9 64,0008,0011,1005.5,+18.4,053,0153,1789581678,18.86 59,0007,0010,1005.5,+18.3,053,0142,1789581980,20.385 70,0007,0010,1005.4,+18.2,054,0158,1789582278,18.863 61,0010,0013,1005.6,+18.0,054,0131,1789582578,18.849 61,0006,0008,1005.7,+18.2,053,0150,1789582878,18.845 61,0005,0007,1005.8,+18.0,054,0164,1789583178,18.955 61,0005,0007,1005.7,+17.9,055,0155,1789583478,18.992 59,0004,0006,1005.7,+17.7,055,0144,1789583778,18.992 59,0004,0006,1005.8,+17.8,055,0154,1789584078,18.991 61,0005,0007,1005.9,+17.9,054,0149,1789584378,18.981 64,0005,0007,1005.8,+17.6,056,0160,1789584978,18.97 64,0004,0006,1005.5,+17.4,056,0158,1789585278,18.963 64,0004,0006,1005.7,+17.4,056,0168,1789585578,18.958 64,0008,0011,1005.9,+17.3,057,0165,1789585878,18.946 59,0005,0007,1005.7,+17.4,057,0151,1789586178,18.993 64,0008,0011,1005.8,+17.2,057,0166,1789586478,18.938 61,0004,0006,1005.5,+17.0,058,0164,1789586779,19.08 66,0006,0008,1005.7,+17.1,057,0174,1789587079,19.083 61,0006,0008,1005.5,+17.0,058,0143,1789587379,19.08 64,0009,0012,1006.0,+16.9,058,0160,1789587679,19.128 64,0006,0008,1005.9,+16.8,059,0174,1789587979,19.103 61,0006,0008,1005.9,+16.8,059,0162,1789588279,19.067 61,0008,0011,1005.9,+16.7,060,0152,1789588579,19.133 70,0005,0007,1006.2,+16.7,060,0181,1789588879,19.059 61,0009,0012,1006.3,+16.6,060,0157,1789589179,19.052 66,0008,0011,1006.3,+16.6,059,0132,1789589479,19.049 61,0007,0010,1006.3,+16.6,060,0158,1789589779,19.035 66,0006,0008,1006.2,+16.5,060,0151,1789590079,19.028 64,0007,0010,1006.5,+16.4,061,0162,1789590379,19.162 61,0005,0007,1006.6,+16.3,061,0142,1789590679,19.192 61,0007,0010,1006.6,+16.1,062,0162,1789590979,19.175 61,0004,0006,1006.4,+16.1,062,0143,1789591279,19.206 59,0004,0006,1006.4,+16.0,062,0162,1789591579,19.201 61,0004,0006,1006.5,+16.0,062,0173,1789591879,19.166 59,0006,0008,1006.4,+15.9,062,0176,1789592179,19.157 61,0005,0007,1006.6,+15.8,062,0159,1789592479,19.155 59,0006,0008,1006.5,+15.7,063,0157,1789592779,19.143 59,0004,0006,1006.3,+15.5,064,0180,1789593079,19.163 64,0004,0006,1006.4,+15.6,063,0145,1789593379,19.149 66,0006,0008,1006.4,+15.6,064,0152,1789593679,19.144 66,0005,0007,1006.5,+15.4,065,0166,1789593979,19.256 66,0006,0008,1006.1,+15.5,064,0152,1789594279,19.286 64,0003,0005,1006.1,+15.5,064,0175,1789594579,19.276 70,0009,0012,1006.0,+15.4,065,0155,1789594879,19.281 61,0005,0007,1006.3,+15.3,065,0155,1789595179,19.266 66,0007,0010,1006.0,+15.5,065,0169,1789595479,19.271 64,0005,0007,1006.1,+15.1,066,0148,1789595779,19.259 64,0005,0007,1006.1,+15.0,067,0152,1789596079,19.254 70,0006,0008,1006.2,+15.1,066,0156,1789596379,19.289 61,0005,0007,1006.3,+14.9,067,0139,1789596679,19.254 64,0005,0007,1006.2,+15.0,067,0154,1789596979,19.239 66,0004,0006,1006.3,+15.0,067,0171,1789597281,21.011 70,0010,0013,1006.3,+14.8,067,0154,1789597581,21.579 70,0005,0007,1006.2,+14.7,068,0169,1789597879,19.379 66,0005,0007,1006.6,+14.7,068,0173,1789598179,19.374 64,0009,0012,1006.5,+14.7,068,0155,1789598479,19.382 66,0004,0006,1006.7,+14.6,068,0181,1789598779,19.374 64,0004,0006,1006.5,+14.5,069,0160,1789599079,19.372 64,0005,0007,1006.3,+14.5,068,0176,1789599379,19.366 66,0005,0007,1006.4,+14.5,069,0173,1789599679,19.363 64,0006,0008,1006.3,+14.4,069,0175,1789599979,19.394 70,0004,0006,1006.3,+14.5,068,0150,1789600279,19.356 64,0005,0007,1006.4,+14.3,069,0175,1789600579,19.357 64,0004,0006,1006.1,+14.3,069,0158,1789600879,19.349 61,0005,0007,1006.1,+14.3,069,0135,1789601179,19.474 61,0005,0007,1006.1,+14.4,069,0160,1789601479,19.49 61,0005,0007,1006.2,+14.3,069,0161,1789601779,19.48 61,0004,0006,1006.3,+14.2,069,0176,1789602079,19.488 64,0005,0007,1006.0,+14.0,070,0176,1789602379,19.473 66,0005,0007,1006.2,+14.0,071,0168,1789602679,19.485 64,0006,0008,1006.2,+13.9,070,0170,1789602979,19.475 64,0006,0008,1006.2,+13.8,071,0151,1789603279,19.48 66,0009,0012,1006.0,+13.6,072,0151,1789603579,19.47 61,0009,0012,1006.1,+13.7,072,0157,1789603879,19.464 61,0007,0010,1006.2,+13.7,072,0167,1789604179,19.49 64,0008,0011,1006.2,+13.5,072,0142,1789604479,19.447 61,0008,0011,1006.3,+13.6,072,0192,1789604779,19.568 64,0007,0010,1006.3,+13.3,072,0149,1789605079,19.596 59,0008,0011,1006.4,+13.2,073,0145,1789605379,19.593 64,0006,0008,1006.5,+13.2,073,0156,1789605679,19.589 66,0007,0010,1006.2,+13.3,073,0156,1789605979,19.589 64,0008,0011,1006.1,+13.2,073,0155,1789606279,19.563 61,0007,0010,1006.1,+13.0,073,0136,1789606579,19.581 64,0007,0010,1006.3,+13.0,073,0173,1789606879,19.567 66,0007,0010,1006.0,+12.9,074,0151,1789607179,19.586 70,0010,0013,1006.3,+12.8,074,0168,1789607479,19.563 61,0008,0011,1006.2,+12.7,075,0152,1789607779,19.566 64,0009,0012,1006.1,+12.8,075,0165,1789608079,19.548 64,0007,0010,1006.2,+12.6,075,0177,1789608379,19.672 64,0006,0008,1006.1,+12.5,076,0141,1789608679,19.709 64,0008,0011,1006.0,+12.6,076,0173,1789608980,20.701 64,0006,0008,1006.1,+12.6,076,0160,1789609279,19.692 64,0006,0008,1006.2,+12.4,076,0144,1789609579,19.705 61,0005,0007,1006.2,+12.5,076,0158,1789609879,19.704 61,0006,0008,1006.2,+12.4,076,0148,1789610179,19.686 64,0005,0007,1006.1,+12.4,076,0162,1789610479,19.713 59,0005,0007,1006.1,+12.5,076,0171,1789610779,19.675 64,0007,0010,1006.1,+12.7,075,0176,1789611079,19.679 64,0007,0010,1006.2,+12.4,075,0171,1789611379,19.696 64,0010,0013,1006.3,+12.3,075,0162,1789611679,19.672 64,0005,0007,1006.1,+12.2,075,0153,1789611979,19.827 61,0008,0011,1006.2,+12.1,076,0178,1789612279,19.822 64,0009,0012,1006.5,+12.0,076,0158,1789612579,19.802 64,0011,0015,1006.1,+11.9,077,0174,1789612879,19.837 64,0010,0013,1006.2,+11.9,077,0172,1789613179,19.796 61,0009,0012,1006.3,+11.9,077,0180,1789613480,20.662 66,0012,0016,1006.4,+11.9,078,0155,1789613779,19.794 59,0007,0010,1006.3,+11.8,078,0176,1789614079,19.788 64,0006,0008,1006.0,+11.8,078,0149,1789614379,19.787 66,0006,0008,1006.3,+11.7,078,0143,1789614679,19.781 64,0006,0008,1006.1,+11.9,078,0175,1789614979,19.77 64,0008,0011,1006.1,+11.8,078,0176,1789615279,19.776 64,0007,0010,1006.4,+11.7,079,0182,1789615579,19.899 64,0006,0008,1006.5,+11.7,079,0190,1789615879,19.919 64,0007,0010,1006.4,+11.7,079,0153,1789616179,19.916 64,0008,0011,1006.4,+11.7,079,0180,1789616479,19.985 64,0007,0010,1006.5,+11.7,079,0168,1789616779,19.901 64,0009,0012,1006.4,+11.7,079,0171,1789617079,19.892 64,0010,0013,1006.5,+11.6,079,0174,1789617379,19.905 64,0007,0010,1006.6,+11.8,079,0179,1789617679,19.889 70,0009,0012,1006.4,+11.7,079,0172,1789617979,19.89 64,0012,0016,1006.7,+11.7,080,0145,1789618279,19.883 64,0007,0010,1006.6,+11.8,080,0180,1789618579,19.879 64,0008,0011,1006.4,+11.9,079,0148,1789618879,19.875 64,0007,0010,1006.4,+11.9,079,0170,1789619179,19.989 64,0008,0011,1006.6,+11.9,078,0165,1789619480,20.025 66,0007,0010,1006.7,+12.0,078,0163,1789619780,20.031 64,0007,0010,1006.6,+12.0,078,0147,1789620080,20.036 64,0008,0011,1006.6,+12.2,077,0163,1789620380,20.02 70,0009,0012,1006.6,+12.4,076,0166,1789620680,20.019 70,0007,0010,1006.6,+12.3,076,0173,1789620980,20.011 59,0008,0011,1006.4,+12.6,076,0156,1789621280,20.01 61,0009,0012,1006.5,+12.7,075,0172,1789621579,19.999 64,0009,0012,1006.6,+12.8,075,0159,1789621879,19.99 61,0008,0011,1006.7,+13.2,074,0150,1789622479,19.99 61,0008,0011,1006.4,+13.4,073,0174,1789622780,20.118 70,0007,0010,1006.7,+13.8,072,0166,1789623080,20.149 64,0006,0008,1006.4,+13.9,071,0161,1789623380,20.133 66,0009,0012,1006.4,+14.2,070,0176,1789623680,20.136 66,0007,0010,1006.3,+14.2,070,0163,1789623980,20.137 72,0009,0012,1006.4,+14.4,070,0168,1789624280,20.132 64,0007,0010,1006.5,+14.6,069,0168,1789624580,20.115 66,0009,0012,1006.4,+14.8,069,0185,1789624880,20.121 64,0009,0012,1006.4,+15.2,068,0157,1789625180,20.107 61,0009,0012,1006.3,+15.4,067,0143,1789625480,20.106 64,0007,0010,1006.4,+15.7,066,0140,1789625780,20.139 64,0007,0010,1006.3,+15.9,066,0155,1789626080,20.091 61,0007,0010,1006.4,+16.3,064,0161,1789626380,20.211 66,0009,0012,1006.6,+16.4,063,0141,1789626680,20.253 66,0009,0012,1006.6,+16.4,062,0176,1789626980,20.241 66,0007,0010,1006.5,+16.9,061,0184,1789627280,20.236 66,0007,0010,1006.3,+16.9,060,0161,1789627580,20.235 64,0008,0011,1006.6,+17.1,059,0149,1789627880,20.221 61,0008,0011,1006.6,+17.7,058,0171,1789628180,20.219 61,0007,0010,1006.5,+17.8,058,0146,1789628480,20.227 64,0008,0011,1006.4,+18.1,058,0143,1789628780,20.22 64,0007,0010,1006.5,+18.1,057,0174,1789629080,20.202 66,0006,0008,1006.7,+18.6,056,0182,1789629380,20.251 66,0006,0008,1006.7,+18.8,056,0138,1789629680,20.194 66,0006,0008,1006.5,+18.9,055,0161,1789629980,20.319 70,0008,0011,1006.2,+19.2,054,0151,1789630580,20.373 66,0007,0010,1006.3,+19.2,055,0171,1789630880,20.364 64,0005,0007,1006.4,+19.2,054,0165,1789631180,20.347 66,0005,0007,1006.4,+19.6,054,0176,1789631480,20.326 64,0005,0007,1006.5,+20.0,053,0134,1789631780,20.319 61,0004,0006,1006.3,+20.4,052,0144,1789632080,20.306 70,0004,0006,1006.1,+20.3,051,0192,1789632380,20.302 66,0005,0007,1006.3,+20.5,051,0175,1789632680,20.295 64,0005,0007,1006.4,+20.7,051,0147,1789632980,20.291 70,0005,0007,1006.4,+20.8,050,0175,1789633280,20.282 72,0005,0007,1006.1,+20.8,050,0148,1789633580,20.409 72,0005,0007,1006.5,+21.2,049,0153,1789633880,20.425 64,0013,0017,1006.3,+21.4,049,0149,1789634180,20.431 66,0004,0006,1006.2,+21.5,048,0153,1789634480,20.416 64,0005,0007,1006.2,+21.7,047,0164,1789634780,20.402 66,0005,0007,1006.2,+21.7,046,0160,1789635080,20.403 66,0003,0005,1005.9,+21.6,046,0141,1789635380,20.404 64,0004,0006,1006.3,+22.5,045,0167,1789635680,20.391 64,0005,0007,1005.8,+22.4,044,0137,1789635980,20.396 64,0004,0006,1006.0,+22.3,045,0166,1789636280,20.393 66,0004,0006,1005.9,+23.2,044,0164,1789636580,20.389 66,0004,0006,1006.0,+23.2,043,0151,1789636880,20.378 66,0003,0005,1005.8,+23.5,043,0139,1789637180,20.497 70,0004,0006,1005.9,+23.2,043,0153,1789637480,20.525 66,0004,0006,1005.7,+23.2,043,0133,1789637780,20.517 70,0005,0007,1005.6,+23.6,042,0155,1789638080,20.51 64,0004,0006,1005.5,+23.5,043,0153,1789638380,20.515 66,0006,0008,1005.6,+23.7,043,0156,1789638680,20.513 64,0003,0005,1005.6,+24.2,042,0170,1789638980,20.511 64,0004,0006,1005.3,+24.6,041,0148,1789639280,20.501 66,0003,0005,1005.5,+24.8,039,0150,1789639580,20.491 72,0007,0010,1005.4,+24.0,041,0161,1789639880,20.512 70,0008,0011,1005.1,+24.7,039,0185,1789640180,20.475 64,0004,0006,1005.0,+24.8,039,0158,1789640480,20.483 64,0005,0007,1005.2,+25.1,039,0156,1789640780,20.611 64,0004,0006,1004.9,+24.9,037,0183,1789641080,20.624 64,0003,0005,1004.8,+25.3,038,0123,1789641380,20.627 66,0004,0006,1005.0,+25.4,037,0157,1789641680,20.606 70,0005,0007,1005.0,+25.2,035,0147,1789641980,20.61 66,0004,0006,1004.8,+25.9,034,0182,1789642280,20.615 64,0003,0005,1004.7,+26.2,033,0152,1789642580,20.62 70,0003,0005,1004.9,+26.0,033,0169,1789642880,20.596 64,0004,0006,1004.5,+26.2,032,0178,1789643180,20.651 64,0004,0006,1004.5,+26.3,032,0174,1789643480,20.624 66,0004,0006,1004.6,+26.3,031,0168,1789643780,20.577 70,0002,0003,1004.5,+26.6,031,0152,1789644080,20.567 64,0005,0007,1004.4,+26.5,031,0134,1789644380,20.704 66,0005,0007,1004.2,+26.5,030,0162,1789644680,20.732 66,0003,0005,1004.4,+26.7,029,0141,1789644980,20.711 66,0003,0005,1004.4,+26.5,028,0153,1789645280,20.714 66,0003,0005,1004.2,+26.7,030,0157,1789645580,20.707 72,0003,0005,1004.0,+26.7,029,0155,1789645880,20.727 66,0003,0005,1004.2,+26.9,028,0165,1789646180,20.723 64,0002,0003,1004.1,+27.2,026,0141,1789646480,20.689 61,0002,0003,1003.9,+27.0,026,0168,1789646780,20.694 64,0002,0003,1003.9,+26.8,027,0155,1789647080,20.705 72,0003,0005,1003.7,+27.0,027,0143,1789647380,20.702 66,0002,0003,1003.7,+27.4,027,0167,1789647680,20.684 70,0004,0006,1003.7,+27.4,026,0170,1789647980,20.807 66,0003,0005,1003.7,+27.5,025,0133,1789648280,20.819 66,0006,0008,1003.5,+27.0,026,0158,1789648580,20.82 72,0002,0003,1003.4,+27.3,026,0172,1789648880,20.83 66,0002,0003,1003.4,+27.1,025,0139,1789649180,20.809 70,0008,0011,1003.5,+27.2,025,0145,1789649480,20.796 70,0003,0005,1003.6,+27.2,026,0189,1789649780,20.787 66,0001,0002,1003.3,+27.2,026,0161,1789650080,20.786 70,0003,0005,1003.3,+27.1,026,0196,1789650380,20.782 66,0004,0006,1003.3,+27.2,024,0152,1789650680,20.778 70,0002,0003,1003.7,+26.9,024,0152,1789650980,20.765 61,0002,0003,1003.3,+27.2,025,0182,1789651280,20.829 66,0002,0003,1003.1,+27.2,025,0173,1789651580,20.903 61,0003,0005,1003.1,+27.0,026,0174,1789651881,21.212 66,0004,0006,1003.1,+27.0,026,0170,1789652180,20.919 70,0002,0003,1002.9,+26.9,026,0151,1789652480,20.913 64,0003,0005,1003.1,+26.5,028,0158,1789652780,20.904 66,0005,0007,1003.1,+26.8,027,0156,1789653080,20.895 66,0002,0003,1002.9,+26.9,025,0137,1789653380,20.898 70,0002,0003,1002.9,+26.9,026,0163,1789653680,20.893 66,0003,0005,1002.7,+26.9,024,0158,1789653980,20.872 64,0005,0007,1003.0,+27.0,024,0145,1789654280,20.936 72,0002,0003,1002.7,+26.6,026,0165,1789654580,20.873 70,0004,0006,1002.9,+26.7,026,0163,1789654880,20.881 61,0002,0003,1003.0,+26.4,026,0155,1789655180,20.986 64,0003,0005,1003.0,+26.3,026,0130,1789655481,21.02 64,0003,0005,1002.7,+26.4,026,0146,1789655781,21.01 64,0002,0003,1003.0,+26.2,026,0174,1789656081,21.005 66,0004,0006,1003.0,+26.4,026,0129,1789656381,21.005 64,0003,0005,1002.5,+26.1,027,0157,1789656680,20.983 64,0002,0003,1002.7,+26.0,026,0169,1789656981,21.007 66,0002,0003,1002.7,+26.1,027,0169,1789657280,20.982 66,0002,0003,1002.5,+26.1,027,0163,1789657580,20.978 66,0002,0003,1002.5,+26.0,027,0145,1789657880,20.981 70,0014,0018,1002.7,+25.9,028,0166,1789658180,20.965 66,0003,0005,1002.4,+25.5,029,0148,1789658480,20.953 70,0002,0003,1002.8,+25.5,029,0143,1789658781,21.089 64,0006,0008,1002.9,+25.5,029,0168,1789659081,21.106 64,0003,0005,1002.7,+25.4,029,0142,1789659381,21.113 64,0004,0006,1002.5,+25.3,029,0158,1789659681,21.096 66,0004,0006,1002.3,+25.2,030,0157,1789659981,21.097 66,0007,0010,1002.6,+25.1,031,0145,1789660281,21.091 72,0013,0017,1002.6,+24.8,032,0154,1789660581,21.091 66,0005,0007,1002.4,+24.6,033,0165,1789660881,21.076 64,0012,0016,1002.6,+24.3,034,0150,1789661181,21.093 70,0005,0007,1002.5,+23.8,035,0149,1789661481,21.123 70,0006,0008,1002.2,+23.3,037,0183,1789661781,21.064 64,0006,0008,1002.4,+23.0,038,0160,1789662081,21.062 70,0006,0008,1002.7,+22.8,038,0144,1789662381,21.18 66,0007,0010,1002.6,+22.3,040,0161,1789662681,21.207 66,0007,0010,1002.3,+22.1,040,0155,1789662981,21.203 61,0005,0007,1002.4,+21.8,040,0161,1789663281,21.198 64,0006,0008,1002.6,+21.8,039,0133,1789663581,21.185 61,0005,0007,1002.5,+21.6,041,0187,1789663881,21.179 66,0005,0007,1002.5,+21.2,042,0153,1789664181,21.17 64,0005,0007,1002.8,+20.9,043,0127,1789664481,21.176 66,0005,0007,1002.7,+20.6,044,0140,1789664781,21.166 64,0005,0007,1002.7,+20.5,045,0173,1789665081,21.153 66,0010,0013,1002.8,+20.2,045,0142,1789665381,21.153 66,0006,0008,1002.7,+20.2,044,0165,1789665681,21.151 66,0006,0008,1003.0,+20.0,046,0166,1789665981,21.27 70,0004,0006,1002.7,+19.9,046,0171,1789666281,21.3 66,0005,0007,1002.8,+19.8,046,0163,1789666581,21.288 64,0005,0007,1002.8,+19.9,045,0155,1789666881,21.288 70,0007,0010,1003.1,+19.4,048,0169,1789667181,21.276 64,0010,0013,1003.1,+19.5,047,0149,1789667481,21.284 66,0006,0008,1003.2,+19.2,049,0151,1789667781,21.274 66,0007,0010,1003.4,+19.1,048,0160,1789668081,21.269 61,0005,0007,1003.7,+19.2,048,0139,1789668381,21.272 66,0008,0011,1003.6,+19.0,048,0166,1789668681,21.257 66,0005,0007,1003.6,+19.1,049,0161,1789668981,21.274 70,0008,0011,1003.8,+18.7,050,0157,1789669281,21.245 70,0009,0012,1003.8,+18.7,050,0167,1789669581,21.387 72,0006,0008,1004.0,+18.6,050,0175,1789669881,21.397 66,0012,0016,1003.9,+18.3,051,0160,1789670181,21.385 66,0005,0007,1003.7,+18.3,051,0169,1789670481,21.37 66,0005,0007,1003.8,+18.1,051,0149,1789670781,21.378 66,0005,0007,1003.8,+18.0,051,0175,1789671081,21.44 64,0003,0005,1003.8,+18.1,051,0161,1789671382,22.378 61,0004,0006,1003.9,+18.0,051,0146,1789671681,21.353 66,0004,0006,1003.9,+18.1,051,0176,1789671981,21.354 64,0004,0006,1004.3,+18.0,051,0140,1789672281,21.353 64,0003,0005,1004.3,+17.9,051,0163,1789672581,21.351 66,0003,0005,1004.3,+17.9,052,0146,1789672881,21.335 64,0005,0007,1004.2,+17.8,052,0178,1789673181,21.465 64,0004,0006,1004.3,+17.7,052,0144,1789673481,21.522 64,0004,0006,1004.5,+17.4,054,0162,1789673781,21.473 64,0005,0007,1004.4,+17.5,053,0165,1789674081,21.467 64,0004,0006,1004.3,+17.1,055,0157,1789674381,21.46 66,0003,0005,1004.6,+17.1,055,0144,1789674681,21.465 72,0007,0010,1004.6,+17.2,054,0146,1789674981,21.481 66,0004,0006,1004.7,+17.0,056,0163,1789675281,21.454 64,0005,0007,1004.5,+16.9,055,0153,1789675581,21.446 70,0004,0006,1004.6,+16.9,056,0161,1789675881,21.442 66,0006,0008,1005.0,+16.9,056,0140,1789676181,21.439 66,0004,0006,1004.8,+16.7,057,0167,1789676481,21.89 70,0004,0006,1004.9,+16.8,056,0174,1789676783,23.113 66,0003,0005,1004.8,+16.4,058,0148,1789677081,21.586 70,0004,0006,1005.0,+16.5,058,0165,1789677381,21.581 64,0004,0006,1004.9,+16.4,058,0142,1789677681,21.564 61,0003,0005,1004.9,+16.3,058,0168,1789677981,21.562 66,0006,0008,1004.8,+16.3,059,0156,1789678281,21.555 66,0005,0007,1004.9,+16.0,060,0154,1789678581,21.547 70,0006,0008,1005.1,+16.1,060,0163,1789678881,21.543 64,0003,0005,1004.8,+15.9,060,0162,1789679181,21.53 64,0005,0007,1004.8,+15.9,061,0149,1789679481,21.523 64,0006,0008,1004.8,+15.9,061,0156,1789679781,21.522 66,0007,0010,1004.9,+15.7,062,0147,1789680081,21.511 61,0003,0005,1004.8,+15.7,062,0160,1789680381,21.675 70,0008,0011,1004.9,+15.7,063,0151,1789680681,21.679 66,0007,0010,1004.7,+15.5,063,0161,1789680981,21.671 64,0004,0006,1004.8,+15.5,064,0169,1789681281,21.68 70,0004,0006,1005.0,+15.7,063,0116,1789681581,21.665 72,0005,0007,1004.9,+15.4,064,0149,1789681881,21.66 70,0005,0007,1005.0,+15.3,064,0151,1789682181,21.656 66,0003,0005,1005.1,+15.4,064,0139,1789682481,21.642 64,0003,0005,1004.9,+15.4,064,0168,1789682781,21.633 66,0003,0005,1004.8,+15.3,065,0170,1789683081,21.64 66,0004,0006,1005.0,+15.2,065,0158,1789683381,21.635 66,0002,0003,1004.9,+15.1,066,0138,1789683681,21.63 66,0002,0003,1004.8,+15.1,066,0161,1789683981,21.743 64,0003,0005,1005.0,+15.1,065,0153,1789684281,21.778 64,0003,0005,1004.9,+15.0,066,0166,1789684581,21.775 64,0004,0006,1005.0,+14.9,066,0139,1789684881,21.761 66,0003,0005,1004.9,+15.1,066,0156,1789685181,21.765 70,0007,0010,1004.6,+14.9,068,0136,1789685781,21.763 66,0004,0006,1004.7,+14.8,068,0154,1789686081,21.757 64,0003,0005,1004.8,+15.1,067,0144,1789686381,21.736 70,0005,0007,1004.8,+15.0,068,0151,1789686681,21.738 66,0003,0005,1005.0,+15.0,068,0156,1789686981,21.753 64,0005,0007,1004.6,+14.8,069,0143,1789687281,21.725 66,0005,0007,1004.8,+14.7,069,0156,1789687581,21.857 64,0003,0005,1005.0,+14.6,069,0175,1789687881,21.874 66,0005,0007,1004.8,+14.5,069,0167,1789688181,21.869 72,0006,0008,1004.9,+14.5,069,0139,1789688481,21.869 66,0011,0015,1004.7,+14.5,069,0176,1789688781,21.857 70,0011,0015,1004.9,+14.4,068,0164,1789689081,21.857 64,0009,0012,1004.6,+14.3,069,0161,1789689381,21.849 70,0008,0011,1004.8,+14.2,069,0177,1789689681,21.845 66,0004,0006,1004.8,+14.2,069,0149,1789689981,21.833 66,0005,0007,1005.0,+14.2,070,0157,1789690282,22.307 64,0004,0006,1004.7,+14.0,070,0151,1789690581,21.811 70,0005,0007,1004.5,+14.1,070,0150,1789690881,21.813 66,0005,0007,1005.0,+14.2,069,0148,1789691181,21.938 66,0006,0008,1004.6,+14.1,070,0143,1789691481,21.978 64,0011,0015,1005.1,+13.9,071,0146,1789691782,22.018 70,0005,0007,1004.7,+13.8,072,0174,1789692381,21.957 64,0007,0010,1004.9,+13.6,072,0151,1789692681,21.949 66,0005,0007,1004.8,+13.6,073,0129,1789692981,21.946 66,0005,0007,1004.9,+13.5,073,0164,1789693281,21.945 70,0007,0010,1004.7,+13.4,073,0158,1789693581,21.947 70,0005,0007,1004.8,+13.4,074,0157,1789693881,21.929 70,0007,0010,1005.0,+13.4,074,0161,1789694181,21.932 66,0006,0008,1005.0,+13.2,075,0175,1789694481,21.912 66,0007,0010,1005.0,+13.1,076,0147,1789694782,22.054 64,0004,0006,1005.0,+13.2,075,0148,1789695082,22.078 64,0006,0008,1004.9,+13.1,074,0166,1789695382,22.06 74,0008,0011,1004.8,+12.9,075,0151,1789695682,22.067 70,0006,0008,1004.8,+12.9,075,0143,1789695982,22.054 70,0005,0007,1005.1,+12.8,076,0166,1789696282,22.057 64,0008,0011,1005.0,+12.8,076,0148,1789696582,22.049 74,0007,0010,1004.5,+12.7,077,0171,1789696882,22.048 66,0006,0008,1005.0,+12.7,077,0180,1789697182,22.045 70,0011,0015,1004.7,+12.7,077,0152,1789697482,22.034 66,0006,0008,1004.7,+12.6,077,0177,1789697782,22.023 70,0005,0007,1004.7,+12.7,077,0160,1789698082,22.03 70,0007,0010,1005.1,+12.5,077,0160,1789698382,22.15 66,0006,0008,1004.8,+12.5,077,0166,1789698682,22.183 70,0004,0006,1005.1,+12.4,076,0133,1789698982,22.173 64,0005,0007,1005.1,+12.5,075,0177,1789699282,22.163 66,0004,0006,1005.2,+12.5,075,0183,1789699582,22.168 61,0006,0008,1005.1,+12.4,075,0159,1789699882,22.169 70,0005,0007,1005.1,+12.4,075,0165,1789700182,22.153 66,0007,0010,1005.1,+12.1,075,0176,1789700482,22.154 70,0005,0007,1005.1,+12.1,075,0154,1789700782,22.15 72,0007,0010,1004.9,+12.0,075,0171,1789701082,22.155 66,0004,0006,1005.3,+12.0,075,0163,1789701382,22.143 66,0009,0012,1005.2,+12.0,076,0171,1789701682,22.128 72,0008,0011,1005.2,+12.0,075,0149,1789701982,22.276 72,0004,0006,1005.2,+12.1,076,0168,1789702282,22.298 64,0006,0008,1005.3,+12.1,076,0136,1789702582,22.35 66,0007,0010,1005.3,+12.0,076,0150,1789702882,22.28 64,0004,0006,1005.5,+12.0,077,0160,1789703182,22.281 70,0005,0007,1005.3,+11.9,077,0172,1789703482,22.27 70,0006,0008,1005.3,+12.0,077,0156,1789703782,22.278 66,0007,0010,1005.4,+12.1,078,0184,1789704082,22.268 66,0007,0010,1005.4,+12.0,078,0174,1789704382,22.254 64,0012,0016,1005.6,+11.9,078,0170,1789704682,22.252 70,0011,0015,1005.3,+12.3,078,0149,1789704982,22.25 70,0009,0012,1005.3,+12.2,078,0140,1789705282,22.246 74,0009,0012,1005.3,+12.2,078,0149,1789705582,22.379 66,0007,0010,1005.3,+12.3,078,0149,1789705882,22.403 64,0006,0008,1005.6,+12.3,077,0169,1789706182,22.402 66,0007,0010,1005.4,+12.5,077,0163,1789706482,22.381 66,0008,0011,1005.8,+12.4,077,0157,1789706782,22.386 64,0008,0011,1005.8,+12.5,076,0140,1789707082,22.43 64,0008,0011,1005.5,+12.6,075,0180,1789707382,22.387 64,0004,0006,1005.9,+12.9,074,0155,1789707682,22.369 70,0005,0007,1005.7,+12.9,074,0169,1789707982,22.369 66,0010,0013,1005.6,+13.0,074,0176,1789708282,22.373 66,0009,0012,1005.7,+13.1,073,0138,1789708582,22.367 66,0008,0011,1005.4,+13.3,073,0179,1789708882,22.36 66,0007,0010,1005.5,+13.6,072,0145,1789709182,22.485 66,0006,0008,1005.7,+13.8,071,0166,1789709482,22.517 61,0005,0007,1005.8,+14.0,070,0186,1789709782,22.508 59,0007,0010,1005.6,+14.2,070,0171,1789710082,22.503 66,0005,0007,1005.7,+14.5,069,0141,1789710382,22.497 64,0010,0013,1005.6,+14.9,068,0154,1789710682,22.488 64,0007,0010,1005.6,+15.1,068,0193,1789710982,22.499 64,0006,0008,1005.3,+15.2,067,0159,1789711282,22.474 61,0006,0008,1005.8,+15.6,067,0153,1789711582,22.499 59,0005,0007,1005.9,+15.8,066,0170,1789711882,22.499 66,0006,0008,1005.8,+15.8,066,0168,1789712182,22.509 66,0006,0008,1005.8,+16.2,066,0143,1789712482,22.479 64,0005,0007,1005.9,+16.3,066,0163,1789712782,22.597 64,0006,0008,1005.8,+16.6,065,0162,1789713082,22.601 66,0006,0008,1005.7,+16.8,064,0144,1789713382,22.604 61,0007,0010,1005.7,+17.4,063,0182,1789713682,22.588 66,0009,0012,1005.9,+17.6,063,0136,1789713982,22.622 64,0006,0008,1006.1,+18.0,062,0161,1789714282,22.587 64,0005,0007,1005.9,+18.2,062,0161,1789714582,22.601 66,0004,0006,1006.0,+18.5,061,0136,1789714882,22.574 64,0005,0007,1006.1,+18.9,061,0156,1789715482,22.568 64,0005,0007,1005.9,+19.3,060,0155,1789715782,22.557 66,0004,0006,1005.8,+19.3,060,0140,1789716082,22.551 64,0010,0013,1006.1,+19.2,061,0161,1789716382,22.675 66,0005,0007,1005.9,+19.3,061,0152,1789716682,22.708 61,0004,0006,1006.1,+19.4,061,0173,1789716982,22.697 64,0004,0006,1006.2,+19.6,060,0163,1789717282,22.702 64,0005,0007,1006.2,+19.6,061,0160,1789717582,22.675 64,0004,0006,1006.2,+19.9,060,0146,1789717882,22.679 61,0004,0006,1005.9,+20.2,059,0150,1789718182,22.709 64,0006,0008,1006.2,+20.2,059,0149,1789718482,22.671 66,0006,0008,1006.0,+20.5,058,0162,1789718782,22.665 66,0003,0005,1006.1,+21.1,057,0173,1789719082,22.672 61,0005,0007,1005.8,+20.7,056,0166,1789719382,22.666 61,0002,0003,1006.0,+21.3,055,0143,1789719682,22.667 64,0005,0007,1005.9,+21.3,055,0142,1789719982,22.768 64,0005,0007,1005.7,+21.6,053,0181,1789720282,22.789 61,0004,0006,1005.8,+21.4,053,0168,1789720582,22.79 64,0004,0006,1005.8,+21.5,053,0145,1789720882,22.791 64,0003,0005,1005.8,+21.7,053,0144,1789721182,22.79 66,0004,0006,1005.7,+21.8,052,0180,1789721482,22.785 66,0003,0005,1005.7,+21.9,052,0163,1789721782,22.784 64,0005,0007,1005.7,+22.0,052,0163,1789722082,22.77 64,0003,0005,1005.6,+22.5,050,0175,1789722382,22.761 61,0002,0003,1005.5,+22.6,048,0147,1789722682,22.764 64,0005,0007,1005.5,+22.9,049,0154,1789722982,22.758 66,0004,0006,1005.5,+22.7,048,0146,1789723282,22.756 61,0004,0006,1005.4,+23.3,047,0163,1789723582,22.887 61,0004,0006,1005.4,+23.7,047,0151,1789723882,22.893 64,0004,0006,1005.7,+23.8,046,0169,1789724182,22.901 66,0004,0006,1005.7,+23.3,045,0177,1789724482,22.89 64,0005,0007,1005.4,+23.9,044,0163,1789724782,22.89 70,0007,0010,1005.2,+24.2,043,0159,1789725382,22.866 70,0003,0005,1005.5,+24.0,043,0151,1789725682,22.861 72,0004,0006,1005.1,+24.5,042,0168,1789725982,22.851 70,0002,0003,1005.2,+24.3,040,0153,1789726282,22.843 66,0005,0007,1005.2,+24.4,040,0165,1789726582,22.846 66,0004,0006,1005.2,+24.8,039,0175,1789726882,22.837 66,0003,0005,1005.0,+25.0,038,0158,1789727182,22.969 70,0003,0005,1005.2,+24.3,036,0158,1789727482,22.999 66,0003,0005,1005.0,+25.1,037,0146,1789727782,22.982 66,0003,0005,1004.6,+25.2,037,0149,1789728082,22.985 66,0004,0006,1004.7,+25.9,036,0167,1789728383,23.001 70,0002,0003,1004.7,+25.3,034,0148,1789728682,22.978 70,0004,0006,1004.8,+25.1,034,0162,1789728982,22.972 66,0002,0003,1004.5,+25.5,033,0152,1789729282,22.953 66,0002,0003,1004.7,+26.0,033,0167,1789729582,22.954 72,0004,0006,1004.7,+26.4,031,0136,1789729882,22.953 66,0001,0002,1004.6,+26.3,026,0148,1789730182,22.944 66,0002,0003,1004.8,+26.2,025,0148,1789730482,22.933 66,0003,0005,1004.6,+26.4,025,0151,1789730783,23.062 59,0004,0006,1004.6,+26.9,026,0170,1789731083,23.117 64,0001,0002,1004.5,+26.3,029,0172,1789731383,23.085 70,0002,0003,1004.6,+26.8,029,0133,1789731683,23.083 64,0003,0005,1004.4,+27.1,029,0150,1789731983,23.095 64,0002,0003,1004.5,+26.9,026,0136,1789732283,23.073 70,0001,0002,1004.2,+26.9,025,0149,1789732583,23.069 64,0006,0008,1004.3,+26.6,027,0134,1789732883,23.085 61,0002,0003,1004.1,+26.9,026,0155,1789733483,23.049 66,0002,0003,1004.6,+27.0,027,0162,1789733783,23.041 66,0004,0006,1004.3,+27.3,027,0140,1789734083,23.049 64,0002,0003,1004.3,+27.3,026,0183,1789734383,23.169 66,0002,0003,1004.4,+27.0,024,0160,1789734683,23.191 72,0002,0003,1004.2,+27.3,026,0144,1789734983,23.184 66,0002,0003,1004.1,+27.1,026,0181,1789735283,23.181 66,0002,0003,1004.2,+27.2,024,0159,1789735583,23.176 66,0002,0003,1004.2,+27.2,026,0151,1789735883,23.169 64,0002,0003,1004.2,+27.4,026,0153,1789736183,23.167 61,0002,0003,1004.1,+27.1,025,0128,1789736483,23.161 64,0008,0011,1004.2,+27.3,024,0146,1789736783,23.15 64,0002,0003,1004.4,+27.3,025,0157,1789737083,23.144 61,0002,0003,1004.3,+27.3,025,0174,1789737383,23.139 64,0002,0003,1004.2,+27.2,025,0141,1789737683,23.145 64,0003,0005,1004.3,+27.2,025,0137,1789737983,23.265 66,0003,0005,1003.9,+27.1,025,0155,1789738283,23.292 64,0002,0003,1004.3,+26.9,026,0160,1789738583,23.297 64,0003,0005,1004.1,+27.1,026,0169,1789738883,23.282 64,0006,0008,1004.1,+26.9,027,0153,1789739183,23.294 66,0001,0002,1004.2,+27.1,026,0168,1789739483,23.268 64,0002,0003,1004.2,+27.1,025,0155,1789739783,23.282 66,0002,0003,1004.2,+26.7,026,0139,1789740083,23.293 64,0003,0005,1004.1,+26.9,027,0175,1789740383,23.261 64,0002,0003,1004.3,+26.9,027,0138,1789740683,23.316 66,0001,0002,1004.3,+26.9,026,0154,1789740983,23.244 64,0002,0003,1003.9,+27.0,026,0159,1789741283,23.26 61,0002,0003,1004.1,+26.9,027,0142,1789741583,23.364 64,0002,0003,1004.2,+27.0,027,0158,1789741883,23.375 66,0005,0007,1003.9,+26.7,028,0129,1789742183,23.37 64,0004,0006,1004.2,+26.9,028,0171,1789742483,23.368 64,0005,0007,1004.2,+26.9,026,0177,1789742783,23.359 66,0003,0005,1004.0,+26.7,026,0168,1789743083,23.361 66,0003,0005,1004.1,+26.6,027,0154,1789743383,23.364 61,0003,0005,1004.1,+26.7,027,0166,1789743683,23.354 64,0005,0007,1004.3,+26.5,026,0168,1789743983,23.371 61,0003,0005,1004.3,+26.4,026,0158,1789744583,23.338 61,0006,0008,1004.4,+26.3,025,0144,1789744883,23.332 61,0002,0003,1004.6,+26.2,026,0135,1789745183,23.457 64,0002,0003,1004.2,+26.1,026,0151,1789745483,23.492 64,0003,0005,1004.2,+25.9,027,0148,1789745783,23.486 64,0012,0016,1004.5,+25.8,028,0154,1789746083,23.47 59,0010,0013,1004.4,+25.5,029,0166,1789746383,23.486 64,0008,0011,1004.3,+25.2,031,0164,1789746683,23.46 61,0010,0013,1004.3,+25.1,032,0140,1789746983,23.461 64,0011,0015,1004.5,+24.7,034,0158,1789747283,23.443 70,0009,0012,1004.4,+24.0,037,0156,1789747583,23.441 64,0008,0011,1004.2,+23.8,037,0186,1789747883,23.434 66,0007,0010,1004.4,+23.4,038,0146,1789748183,23.425 66,0012,0016,1004.4,+23.2,038,0144,1789748483,23.43 66,0010,0013,1004.4,+22.7,039,0156,1789748783,23.556 64,0008,0011,1004.3,+22.3,040,0161,1789749083,23.585 64,0008,0011,1004.6,+22.0,042,0144,1789749383,23.565 64,0007,0010,1004.8,+21.8,040,0156,1789749683,23.574 64,0007,0010,1004.5,+21.6,041,0160,1789749983,23.556 64,0009,0012,1004.6,+21.2,042,0156,1789750283,23.559 64,0006,0008,1004.8,+21.1,042,0151,1789750583,23.551 61,0006,0008,1004.5,+20.9,043,0171,1789750883,23.563 64,0007,0010,1004.8,+20.8,043,0148,1789751183,23.543 61,0005,0007,1005.0,+20.5,044,0160,1789751783,23.534 64,0007,0010,1004.9,+20.4,044,0152,1789752083,23.527 64,0006,0008,1005.1,+20.2,044,0150,1789752383,23.647 66,0006,0008,1004.9,+20.0,045,0158,1789752683,23.674 64,0007,0010,1005.3,+20.0,045,0179,1789752983,23.678 64,0007,0010,1005.2,+19.8,046,0136,1789753283,23.688 64,0004,0006,1005.2,+19.7,045,0160,1789753583,23.663 64,0014,0018,1005.4,+19.6,046,0157,1789753883,23.663 66,0007,0010,1005.2,+19.5,046,0148,1789754183,23.641 64,0006,0008,1005.4,+19.4,046,0169,1789754483,23.668 64,0005,0007,1005.8,+19.3,046,0158,1789754783,23.634 64,0013,0017,1005.8,+18.9,048,0155,1789755083,23.629 64,0008,0011,1005.9,+19.1,047,0157,1789755383,23.844 66,0005,0007,1005.6,+19.2,047,0150,1789755683,23.635 64,0009,0012,1005.6,+18.8,049,0153,1789755983,23.747 64,0008,0011,1006.1,+19.1,047,0165,1789756283,23.765 64,0011,0015,1006.0,+18.8,049,0154,1789756583,23.764 64,0014,0018,1006.2,+18.5,050,0148,1789757183,23.749 66,0008,0011,1005.8,+18.6,050,0145,1789757483,23.768 64,0010,0013,1005.8,+18.7,049,0164,1789757783,23.748 64,0012,0016,1006.1,+18.5,051,0177,1789758083,23.724 64,0010,0013,1005.9,+18.3,051,0175,1789758383,23.723 61,0013,0017,1006.0,+18.3,051,0161,1789758683,23.722 64,0005,0007,1006.4,+18.0,053,0141,1789758983,23.708 61,0009,0012,1006.5,+18.0,052,0158,1789759283,23.699 61,0005,0007,1006.2,+18.1,051,0150,1789759583,23.838 66,0005,0007,1006.4,+18.2,050,0193,1789759884,24.207 66,0009,0012,1006.4,+18.0,050,0146,1789760183,23.853 64,0019,0026,1006.6,+17.9,051,0160,1789760783,23.838 66,0006,0008,1006.7,+18.0,051,0145,1789761083,23.854 64,0005,0007,1006.9,+17.7,052,0154,1789761383,23.841 64,0008,0011,1006.6,+17.8,052,0158,1789761683,23.901 66,0005,0007,1006.7,+17.3,054,0168,1789761983,23.843 66,0008,0011,1006.8,+17.1,055,0154,1789762283,23.85 66,0006,0008,1006.7,+16.9,056,0165,1789762583,23.817 66,0010,0013,1006.9,+16.8,056,0165,1789762883,23.821 64,0008,0011,1006.9,+16.7,056,0158,1789763183,23.94 66,0006,0008,1006.8,+16.7,056,0175,1789763483,23.962 66,0007,0010,1007.1,+16.7,056,0162,1789763783,23.963 66,0005,0007,1006.8,+16.7,056,0170,1789764083,23.944 64,0007,0010,1007.1,+16.9,056,0160,1789764383,23.943 66,0004,0006,1007.0,+16.6,057,0162,1789764683,23.936 61,0005,0007,1007.0,+16.6,058,0154,1789764983,23.923 64,0010,0013,1007.3,+16.7,059,0163,1789765283,23.924 64,0009,0012,1007.2,+16.7,060,0138,1789765583,23.927 59,0004,0006,1007.0,+16.8,061,0151,1789765883,23.918 61,0005,0007,1007.0,+16.7,061,0157,1789766183,23.909 59,0007,0010,1007.3,+16.8,062,0179,1789766483,23.901 61,0004,0006,1007.2,+16.7,063,0147,1789766784,24.033 66,0005,0007,1007.3,+16.6,063,0149,1789767084,24.046 64,0003,0005,1007.1,+16.6,064,0141,1789767384,24.068 66,0005,0007,1007.3,+16.7,063,0158,1789767684,24.037 61,0007,0010,1007.5,+16.4,065,0171,1789767984,24.045 66,0005,0007,1007.4,+16.3,066,0130,1789768284,24.024 64,0005,0007,1007.5,+16.2,066,0152,1789768584,24.036 70,0005,0007,1007.3,+16.1,066,0140,1789768884,24.027 64,0005,0007,1007.4,+16.0,067,0145,1789769184,24.026 61,0004,0006,1007.5,+16.0,067,0150,1789769484,24.021 66,0005,0007,1007.4,+16.0,067,0171,1789769784,24.011 61,0004,0006,1007.7,+15.8,068,0133,1789770084,24.018 64,0006,0008,1007.7,+15.8,068,0168,1789770384,24.142 64,0005,0007,1007.7,+15.9,068,0162,1789770684,24.158 61,0003,0005,1007.8,+16.0,068,0152,1789770984,24.152 61,0004,0006,1007.6,+15.8,069,0152,1789771284,24.176 64,0006,0008,1007.6,+15.8,069,0172,1789771584,24.133 61,0003,0005,1007.6,+15.8,069,0146,1789771884,24.141 64,0004,0006,1007.7,+15.8,068,0170,1789772184,24.132 61,0005,0007,1007.7,+15.7,069,0167,1789772484,24.131 61,0005,0007,1007.7,+15.7,069,0158,1789772784,24.135 64,0005,0007,1007.6,+15.8,069,0185,1789773084,24.128 61,0003,0005,1008.0,+15.6,069,0169,1789773384,24.108 64,0007,0010,1007.9,+15.5,070,0138,1789773684,24.125 64,0004,0006,1007.7,+15.5,070,0148,1789773984,24.236 64,0004,0006,1007.9,+15.5,070,0166,1789774284,24.276 66,0003,0005,1007.9,+15.3,071,0161,1789774584,24.281 64,0004,0006,1007.9,+15.2,071,0174,1789774884,24.251 66,0003,0005,1008.0,+15.2,072,0142,1789775184,24.239 64,0010,0013,1008.0,+15.2,072,0149,1789775484,24.241 64,0005,0007,1008.1,+15.1,072,0161,1789775784,24.225 70,0009,0012,1008.3,+15.0,072,0156,1789776084,24.237 64,0010,0013,1008.2,+15.0,072,0155,1789776384,24.219 66,0005,0007,1008.0,+14.9,073,0141,1789776684,24.221 64,0004,0006,1007.9,+14.7,073,0147,1789776984,24.214 64,0004,0006,1008.0,+14.8,073,0156,1789777284,24.212 66,0004,0006,1008.1,+14.8,073,0181,1789777584,24.328 64,0005,0007,1007.9,+14.7,073,0144,1789777884,24.354 66,0006,0008,1008.3,+14.8,073,0141,1789778184,24.379 66,0003,0005,1008.2,+14.5,073,0154,1789778484,24.342 61,0005,0007,1008.2,+14.6,073,0158,1789778784,24.352 64,0003,0005,1008.3,+14.5,074,0165,1789779084,24.342 66,0005,0007,1008.3,+14.4,074,0161,1789779384,24.335 64,0005,0007,1008.4,+14.3,074,0179,1789779684,24.331 64,0004,0006,1008.2,+14.2,074,0151,1789779984,24.315 64,0010,0013,1008.1,+14.2,074,0145,1789780284,24.311 64,0004,0006,1008.3,+14.3,074,0174,1789780584,24.314 64,0003,0005,1008.0,+14.1,074,0156,1789780884,24.31 64,0004,0006,1008.1,+14.2,075,0148,1789781184,24.435 64,0004,0006,1008.2,+14.2,074,0148,1789781484,24.455 66,0005,0007,1008.1,+14.2,075,0164,1789781784,24.488 64,0007,0010,1008.2,+14.1,075,0162,1789782084,24.451 57,0006,0008,1008.4,+14.2,075,0173,1789782384,24.444 64,0003,0005,1008.2,+13.9,075,0159,1789782684,24.431 64,0005,0007,1008.6,+14.0,076,0140,1789782984,24.425 64,0004,0006,1008.4,+14.0,076,0119,1789783284,24.681 59,0005,0007,1008.5,+13.9,076,0149,1789783584,24.411 66,0006,0008,1008.5,+13.9,076,0152,1789783884,24.411 64,0005,0007,1008.8,+14.0,076,0164,1789784184,24.418 64,0005,0007,1008.8,+13.9,076,0185,1789784484,24.403 66,0007,0010,1008.7,+13.8,076,0165,1789784784,24.528 64,0007,0010,1008.8,+13.8,074,0160,1789785084,24.546 64,0008,0011,1008.6,+13.7,074,0159,1789785384,24.551 64,0007,0010,1008.9,+13.8,074,0166,1789785684,24.545 64,0006,0008,1008.7,+13.7,074,0175,1789785984,24.536 64,0005,0007,1008.7,+13.6,074,0161,1789786284,24.528 61,0004,0006,1009.0,+13.6,074,0180,1789786584,24.535 64,0006,0008,1008.9,+13.4,074,0159,1789786884,24.531 66,0008,0011,1008.6,+13.3,074,0159,1789787184,24.529 64,0010,0013,1008.6,+13.4,074,0152,1789787484,24.517 66,0012,0016,1008.8,+13.4,075,0159,1789787784,24.506 66,0006,0008,1008.8,+13.3,076,0150,1789788084,24.496 64,0005,0007,1009.2,+13.3,076,0161,1789788384,24.63 70,0006,0008,1009.2,+13.5,075,0144,1789788684,24.663 66,0007,0010,1008.8,+13.4,075,0141,1789788984,24.648 72,0006,0008,1008.8,+13.5,075,0163,1789789284,24.652 66,0007,0010,1009.2,+13.6,075,0157,1789789584,24.644 70,0011,0015,1008.9,+13.4,075,0163,1789789884,24.633 66,0005,0007,1009.2,+13.2,076,0149,1789790184,24.628 66,0007,0010,1009.3,+13.3,076,0157,1789790484,24.634 70,0007,0010,1009.2,+13.3,076,0174,1789790784,24.625 64,0009,0012,1009.4,+13.3,076,0156,1789791084,24.63 66,0007,0010,1009.1,+13.5,076,0152,1789791384,24.632 66,0008,0011,1009.7,+13.5,076,0150,1789791684,24.613 66,0008,0011,1009.5,+13.8,075,0159,1789791984,24.735 70,0013,0017,1009.9,+13.9,074,0145,1789792284,24.766 61,0006,0008,1009.9,+13.9,074,0174,1789792584,24.76 66,0009,0012,1010.0,+14.0,074,0161,1789792884,24.761 70,0010,0013,1009.8,+14.1,073,0167,1789793184,24.755 66,0008,0011,1010.0,+14.4,072,0186,1789793484,24.753 66,0007,0010,1010.3,+14.5,070,0181,1789793784,24.742 66,0009,0012,1009.8,+14.6,070,0154,1789794084,24.731 66,0007,0010,1010.1,+14.7,070,0162,1789794384,24.737 66,0007,0010,1010.0,+14.8,070,0174,1789794684,24.727 72,0007,0010,1010.1,+15.0,069,0153,1789794984,24.723 70,0007,0010,1010.3,+15.2,068,0193,1789795284,24.749 64,0006,0008,1010.0,+15.4,068,0172,1789795584,24.835 70,0010,0013,1010.0,+15.7,066,0180,1789795884,24.879 66,0008,0011,1010.2,+15.7,067,0158,1789796184,24.861 70,0005,0007,1010.0,+16.1,066,0176,1789796484,24.862 61,0007,0010,1010.2,+16.5,064,0201,1789796784,24.853 66,0007,0010,1010.3,+16.7,064,0149,1789797084,24.853 66,0005,0007,1010.3,+16.9,064,0161,1789797384,24.826 66,0005,0007,1010.2,+17.4,063,0154,1789797684,24.833 70,0005,0007,1010.3,+17.7,062,0165,1789797984,24.837 70,0006,0008,1010.4,+17.6,062,0169,1789798284,24.832 66,0006,0008,1010.4,+17.7,061,0174,1789798584,24.824 64,0006,0008,1010.4,+17.5,062,0159,1789798884,24.815 66,0006,0008,1010.3,+17.5,063,0159,1789799184,24.938 72,0007,0010,1010.7,+18.0,062,0167,1789799784,24.957 61,0005,0007,1010.7,+18.4,061,0172,1789800084,24.958 66,0011,0015,1010.8,+18.4,061,0151,1789800386,26.35 66,0009,0012,1010.7,+18.7,060,0163,1789800984,24.952 64,0007,0010,1011.0,+18.9,060,0158,1789801284,24.932 66,0009,0012,1010.9,+19.4,059,0166,1789801584,24.936 64,0007,0010,1010.9,+19.7,058,0160,1789801884,24.935 66,0005,0007,1010.9,+19.8,059,0171,1789802184,24.928 70,0007,0010,1010.9,+20.4,057,0157,1789802484,24.917 66,0005,0007,1010.7,+20.4,057,0148,1789802785,25.045 61,0006,0008,1010.7,+20.5,057,0145,1789803085,25.082 66,0012,0016,1010.7,+20.6,057,0177,1789803385,25.079 66,0011,0015,1010.7,+20.8,057,0156,1789803685,25.058 66,0009,0012,1010.9,+21.3,056,0152,1789803985,25.077 66,0015,0021,1010.9,+21.7,056,0144,1789804285,25.047 70,0008,0011,1010.7,+21.6,055,0154,1789804585,25.047 61,0014,0018,1010.9,+22.0,055,0171,1789804885,25.033 66,0013,0017,1010.6,+22.2,054,0157,1789805185,25.034 66,0012,0016,1010.5,+21.6,056,0152,1789805485,25.033 61,0014,0018,1010.3,+21.9,055,0154,1789805785,25.016 61,0015,0021,1010.7,+22.3,054,0150,1789806085,25.029 61,0027,0037,1010.5,+22.3,054,0138,1789806385,25.142 61,0014,0018,1010.6,+22.3,054,0150,1789806685,25.175 57,0018,0024,1010.3,+22.9,051,0156,1789806985,25.167 61,0023,0031,1010.6,+23.1,051,0158,1789807285,25.159 64,0013,0017,1010.6,+23.3,049,0185,1789807585,25.15 61,0018,0024,1010.4,+23.4,050,0150,1789807885,25.148 61,0014,0018,1010.6,+23.3,050,0147,1789808185,25.197 61,0015,0021,1010.6,+23.5,049,0149,1789808485,25.136 61,0014,0018,1010.5,+24.0,048,0178,1789808785,25.138 59,0017,0023,1010.5,+24.4,047,0151,1789809085,25.159 64,0010,0013,1010.7,+24.2,047,0139,1789809385,25.133 64,0011,0015,1010.7,+24.5,046,0152,1789809685,25.106 66,0014,0018,1010.3,+24.3,045,0157,1789809985,25.254 59,0010,0013,1010.5,+24.5,045,0156,1789810285,25.258 70,0016,0022,1010.4,+24.8,045,0151,1789810585,25.248 64,0014,0018,1010.3,+25.2,044,0171,1789810885,25.246 61,0014,0018,1010.6,+25.4,043,0146,1789811185,25.244 64,0008,0011,1010.0,+25.8,042,0130,1789811485,25.228 64,0009,0012,1010.1,+25.3,042,0153,1789811785,25.248 61,0010,0013,1010.2,+25.7,041,0153,1789812085,25.229 61,0008,0011,1010.1,+25.8,040,0166,1789812385,25.217 61,0008,0011,1010.2,+25.2,041,0155,1789812685,25.209 61,0005,0007,1010.2,+25.8,040,0173,1789813285,25.218 64,0007,0010,1010.0,+26.1,039,0164,1789813585,25.349 61,0006,0008,1010.2,+26.3,038,0167,1789813885,25.355 61,0006,0008,1010.0,+26.0,038,0157,1789814185,25.348 59,0004,0006,1009.9,+26.0,037,0170,1789814485,25.343 59,0006,0008,1009.9,+26.3,036,0153,1789814785,25.342 61,0005,0007,1010.1,+26.4,036,0159,1789815085,25.334 59,0004,0006,1009.8,+26.8,035,0144,1789815385,25.333 61,0013,0017,1010.1,+27.3,035,0133,1789815685,25.33 59,0006,0008,1010.2,+27.0,034,0161,1789815985,25.324 59,0005,0007,1010.2,+27.4,034,0156,1789816285,25.321 59,0004,0006,1009.8,+27.6,034,0136,1789816585,25.317 64,0004,0006,1009.6,+27.4,034,0167,1789816885,25.317 61,0003,0005,1009.7,+27.6,033,0159,1789817185,25.442 59,0006,0008,1009.5,+27.1,034,0165,1789817485,25.463 59,0003,0005,1009.6,+27.1,034,0150,1789817785,25.452 59,0006,0008,1009.5,+27.7,034,0169,1789818085,25.46 61,0004,0006,1009.7,+28.0,032,0175,1789818385,25.456 57,0003,0005,1009.5,+28.2,033,0163,1789818685,25.451 70,0004,0006,1009.5,+28.2,032,0159,1789818985,25.437 64,0003,0005,1009.5,+28.1,032,0181,1789819285,25.433 61,0004,0006,1009.3,+28.6,032,0159,1789819585,25.43 61,0004,0006,1009.3,+28.4,032,0155,1789819885,25.418 61,0005,0007,1009.3,+28.1,031,0162,1789820185,25.425 64,0007,0010,1009.7,+28.6,030,0164,1789820485,25.426 59,0003,0005,1009.0,+28.1,031,0141,1789820785,25.554 61,0002,0003,1009.2,+28.5,030,0162,1789821085,25.576 61,0003,0005,1009.2,+28.4,030,0148,1789821385,25.566 59,0004,0006,1009.2,+28.2,031,0160,1789821685,25.565 59,0006,0008,1009.3,+28.1,031,0132,1789822285,25.546 61,0002,0003,1009.0,+28.4,031,0143,1789822585,25.538 61,0003,0005,1008.9,+28.6,030,0178,1789822885,25.544 59,0003,0005,1009.0,+28.7,030,0164,1789823185,25.536 64,0002,0003,1009.2,+28.4,030,0142,1789823485,25.532 61,0009,0012,1008.9,+28.6,030,0153,1789823785,25.511 61,0006,0008,1008.7,+28.4,029,0152,1789824085,25.557 61,0003,0005,1008.9,+28.6,030,0179,1789824385,25.641 64,0007,0010,1009.1,+28.4,030,0174,1789824685,25.678 59,0003,0005,1008.9,+28.3,030,0167,1789824985,25.8 59,0009,0012,1008.8,+28.7,030,0154,1789825285,25.645 61,0003,0005,1008.9,+28.7,030,0146,1789825585,25.638 61,0003,0005,1008.8,+28.5,031,0153,1789825885,25.648 64,0003,0005,1008.6,+28.5,030,0160,1789826185,25.643 57,0003,0005,1008.7,+28.6,030,0164,1789826485,25.627 59,0003,0005,1008.9,+28.6,030,0152,1789826785,25.624 61,0007,0010,1008.7,+28.2,031,0161,1789827085,25.64 59,0003,0005,1008.6,+28.4,030,0144,1789827385,25.634 61,0004,0006,1008.7,+28.4,030,0158,1789827685,25.616 59,0005,0007,1008.8,+28.2,030,0166,1789827985,25.754 59,0003,0005,1008.7,+28.3,029,0153,1789828285,25.772 64,0005,0007,1008.5,+28.2,030,0161,1789828585,25.76 59,0003,0005,1008.6,+28.2,030,0170,1789828885,25.752 59,0003,0005,1008.4,+28.1,031,0163,1789829185,25.748 64,0004,0006,1008.7,+27.9,031,0154,1789829485,25.743 61,0004,0006,1008.9,+27.9,031,0145,1789829785,25.757 59,0004,0006,1008.6,+27.7,032,0160,1789830085,25.744 59,0006,0008,1008.9,+27.5,033,0146,1789830385,25.723 61,0006,0008,1008.8,+27.6,033,0163,1789830685,25.727 66,0005,0007,1008.7,+27.4,033,0156,1789830985,25.725 61,0005,0007,1008.9,+27.2,033,0158,1789831285,25.757 61,0006,0008,1008.7,+27.0,035,0170,1789831585,25.829 64,0004,0006,1008.7,+26.9,035,0152,1789831885,25.857 64,0008,0011,1008.9,+26.8,036,0159,1789832485,25.842 64,0005,0007,1009.1,+26.5,037,0148,1789832785,25.842 61,0003,0005,1009.1,+26.5,037,0161,1789833085,25.83 57,0004,0006,1009.3,+26.3,037,0154,1789833385,25.809 61,0008,0011,1009.0,+25.9,039,0143,1789833685,25.812 57,0019,0026,1008.9,+25.3,041,0146,1789833985,25.816 59,0006,0008,1009.3,+24.8,043,0149,1789834285,25.809 64,0012,0016,1009.2,+24.4,044,0160,1789834585,25.804 64,0007,0010,1009.2,+24.1,045,0167,1789834885,25.808 61,0009,0012,1009.3,+23.9,045,0163,1789835185,25.922 64,0006,0008,1009.3,+23.6,046,0141,1789835485,25.95 64,0006,0008,1009.1,+23.4,046,0150,1789835785,25.939 64,0005,0007,1009.3,+23.2,046,0148,1789836085,25.94 66,0009,0012,1009.4,+22.8,048,0154,1789836385,25.948 64,0007,0010,1009.5,+22.8,048,0156,1789836685,25.944 64,0015,0021,1009.7,+22.7,048,0169,1789836985,25.925 64,0012,0016,1009.7,+22.3,050,0147,1789837285,25.909 64,0018,0024,1009.9,+22.3,050,0168,1789837585,25.916 59,0018,0024,1009.6,+22.1,050,0163,1789837885,25.91 66,0013,0017,1009.9,+22.1,049,0158,1789838185,25.902 59,0012,0016,1009.9,+22.0,049,0140,1789838485,25.897 64,0027,0037,1010.3,+21.9,050,0136,1789838786,26.055 64,0017,0023,1010.1,+21.8,050,0166,1789839086,26.034 61,0010,0013,1010.2,+21.8,050,0170,1789839386,26.023 70,0011,0015,1010.1,+21.7,051,0168,1789839686,26.024 59,0009,0012,1010.3,+21.7,051,0151,1789839986,26.013 61,0013,0017,1010.5,+21.6,051,0140,1789840286,26.027 57,0007,0010,1010.3,+21.4,051,0158,1789840586,26.012 66,0006,0008,1010.5,+21.2,052,0145,1789840886,26.016 70,0009,0012,1010.6,+21.3,051,0153,1789841186,26.015 59,0007,0010,1010.5,+21.1,052,0127,1789841486,26.045 64,0007,0010,1010.7,+20.8,054,0154,1789841785,25.995 64,0010,0013,1010.6,+21.0,053,0160,1789842085,25.993 72,0008,0011,1010.3,+20.8,054,0157,1789842386,26.104 70,0007,0010,1010.9,+20.6,054,0154,1789842686,26.123 64,0009,0012,1011.1,+20.3,055,0159,1789842986,26.139 61,0008,0011,1011.0,+20.3,055,0156,1789843286,26.143 66,0008,0011,1011.1,+20.3,055,0167,1789843586,26.115 61,0009,0012,1011.0,+20.2,056,0156,1789843886,26.104 66,0009,0012,1010.9,+20.4,055,0143,1789844186,26.095 64,0012,0016,1010.8,+20.5,055,0169,1789844486,26.115 59,0014,0018,1011.0,+20.3,055,0166,1789844786,26.092 66,0009,0012,1011.2,+20.4,055,0159,1789845086,26.085 61,0013,0017,1011.1,+19.9,057,0149,1789845386,26.071 61,0011,0015,1011.3,+19.7,057,0157,1789845686,26.068 61,0009,0012,1011.1,+19.6,058,0159,1789845986,26.203 66,0011,0015,1011.0,+19.5,058,0185,1789846286,26.218 61,0009,0012,1011.3,+19.4,058,0133,1789846586,26.215 61,0010,0013,1011.4,+19.3,058,0175,1789846886,26.21 59,0009,0012,1011.5,+19.1,059,0171,1789847186,26.217 64,0008,0011,1011.6,+19.1,059,0174,1789847486,26.2 70,0008,0011,1011.8,+18.9,059,0164,1789847786,26.195 64,0005,0007,1011.9,+18.9,058,0128,1789848086,26.187 61,0010,0013,1012.0,+18.9,058,0134,1789848386,26.215 64,0005,0007,1011.9,+18.9,057,0153,1789848686,26.178 61,0005,0007,1012.2,+18.6,057,0154,1789849286,26.165 64,0004,0006,1012.4,+18.6,057,0160,1789849586,26.293 61,0004,0006,1012.3,+18.4,058,0156,1789849886,26.309 70,0009,0012,1012.0,+18.3,058,0161,1789850186,26.31 64,0006,0008,1012.3,+18.2,059,0163,1789850486,26.305 59,0006,0008,1012.3,+18.3,058,0162,1789850786,26.301 64,0005,0007,1012.1,+18.2,058,0176,1789851086,26.296 61,0005,0007,1012.5,+18.0,059,0160,1789851386,26.31 64,0005,0007,1012.2,+18.2,058,0131,1789851686,26.299 64,0004,0006,1012.4,+18.0,059,0160,1789851986,26.283 61,0004,0006,1012.5,+18.1,059,0140,1789852286,26.311 61,0003,0005,1012.4,+18.0,059,0164,1789852586,26.271 64,0004,0006,1012.6,+18.0,058,0172,1789852886,26.278 61,0008,0011,1012.2,+18.2,058,0180,1789853186,26.392 61,0008,0011,1012.4,+17.9,058,0181,1789853486,26.416 64,0005,0007,1012.4,+18.0,058,0154,1789853786,26.408 61,0004,0006,1012.2,+18.0,058,0168,1789854086,26.398 61,0003,0005,1012.4,+18.0,058,0138,1789854386,26.435 61,0003,0005,1012.2,+17.9,058,0131,1789854686,26.399 64,0006,0008,1012.2,+17.8,059,0142,1789854986,26.442 61,0004,0006,1012.1,+17.8,059,0151,1789855286,26.391 61,0006,0008,1012.2,+17.7,059,0160,1789855586,26.383 64,0006,0008,1012.3,+17.5,061,0165,1789855886,26.399 61,0004,0006,1012.6,+17.3,062,0155,1789856186,26.375 61,0005,0007,1012.2,+17.2,062,0159,1789856486,26.364 64,0007,0010,1012.0,+17.1,062,0151,1789856786,26.487 61,0005,0007,1012.0,+17.4,062,0156,1789857086,26.525 61,0004,0006,1012.3,+17.2,062,0143,1789857386,26.517 61,0008,0011,1012.0,+17.3,063,0146,1789857686,26.499 64,0006,0008,1012.1,+17.4,063,0152,1789857986,26.501 61,0005,0007,1011.9,+17.3,064,0151,1789858286,26.49 61,0009,0012,1012.0,+17.4,063,0156,1789858586,26.485 64,0008,0011,1012.1,+17.0,065,0151,1789858886,26.485 61,0004,0006,1012.3,+17.0,065,0156,1789859186,26.471 61,0005,0007,1012.2,+17.2,065,0143,1789859486,26.477 61,0004,0006,1012.1,+17.0,065,0155,1789859786,26.476 59,0009,0012,1012.3,+16.9,066,0155,1789860086,26.466 64,0006,0008,1012.1,+16.7,067,0162,1789860386,26.59 61,0007,0010,1012.1,+16.8,067,0143,1789860686,26.611 66,0010,0013,1012.1,+16.8,067,0144,1789860986,26.616 64,0006,0008,1012.6,+16.6,068,0159,1789861286,26.606 59,0005,0007,1012.1,+16.4,068,0155,1789861586,26.633 64,0006,0008,1012.3,+16.4,068,0152,1789861886,26.6 59,0006,0008,1012.2,+16.4,068,0147,1789862186,26.608 61,0003,0005,1012.2,+16.4,068,0150,1789862486,26.582 64,0007,0010,1012.1,+16.4,067,0141,1789862786,26.581 59,0008,0011,1011.9,+16.2,068,0137,1789863086,26.611 61,0004,0006,1012.1,+16.4,067,0161,1789863386,26.562 64,0004,0006,1012.3,+16.2,068,0132,1789863686,26.576 64,0007,0010,1012.2,+16.1,068,0146,1789863986,26.684 61,0005,0007,1012.3,+16.0,069,0159,1789864286,26.709 59,0004,0006,1012.4,+16.1,068,0156,1789864586,26.714 57,0003,0005,1012.5,+16.0,069,0166,1789864886,26.695 61,0005,0007,1012.4,+15.9,069,0147,1789865186,26.706 59,0003,0005,1012.5,+15.7,070,0178,1789865486,26.686 61,0005,0007,1012.6,+15.7,070,0146,1789865786,26.69 61,0003,0005,1012.4,+15.6,071,0147,1789866086,26.677 61,0006,0008,1012.4,+15.7,070,0160,1789866386,26.672 61,0004,0006,1012.6,+15.6,071,0166,1789866686,26.664 61,0003,0005,1012.6,+15.5,071,0148,1789866986,26.666 59,0003,0005,1012.5,+15.6,071,0150,1789867286,26.666 64,0004,0006,1012.6,+15.5,071,0177,1789867586,26.794 61,0003,0005,1012.4,+15.4,071,0166,1789867886,26.815 61,0005,0007,1012.7,+15.2,072,0172,1789868186,26.822 64,0008,0011,1012.5,+15.3,072,0161,1789868486,26.817 66,0005,0007,1012.7,+15.2,072,0183,1789868786,26.805 61,0006,0008,1012.7,+15.2,072,0136,1789869086,26.803 70,0004,0006,1012.4,+15.1,073,0152,1789869386,26.796 64,0006,0008,1012.5,+15.0,073,0140,1789869686,26.788 64,0004,0006,1012.7,+15.0,073,0159,1789870286,26.773 64,0004,0006,1012.6,+14.8,073,0160,1789870586,26.772 64,0005,0007,1012.6,+14.8,074,0172,1789870886,26.768 66,0011,0015,1012.6,+15.1,073,0167,1789871186,26.888 61,0009,0012,1012.6,+14.8,074,0177,1789871486,26.942 64,0013,0017,1012.6,+14.8,074,0158,1789871786,26.917 61,0010,0013,1012.9,+14.7,074,0170,1789872086,26.906 64,0006,0008,1012.6,+14.9,074,0158,1789872386,26.892 64,0008,0011,1012.7,+14.8,073,0176,1789872686,26.884 64,0004,0006,1012.7,+14.7,073,0152,1789872986,26.885 61,0007,0010,1012.9,+14.7,074,0162,1789873286,26.887 64,0006,0008,1013.1,+14.7,073,0150,1789873586,26.869 59,0006,0008,1012.8,+14.8,073,0178,1789873886,26.874 64,0004,0006,1012.8,+14.5,074,0163,1789874186,26.871 66,0006,0008,1013.0,+14.3,074,0150,1789874486,26.897 61,0007,0010,1013.0,+14.3,075,0154,1789874787,27.032 64,0008,0011,1012.8,+14.3,075,0176,1789875087,27.013 61,0006,0008,1013.0,+14.1,076,0149,1789875387,27.025 61,0008,0011,1012.7,+14.1,076,0156,1789875687,27.007 64,0007,0010,1012.7,+14.1,077,0155,1789875986,26.996 64,0007,0010,1012.8,+14.2,077,0163,1789876286,26.987 61,0008,0011,1012.9,+14.3,076,0141,1789876586,26.978 64,0007,0010,1012.7,+14.2,077,0176,1789876886,26.98 64,0005,0007,1013.0,+14.4,077,0158,1789877187,27.005 64,0008,0011,1013.0,+14.4,076,0150,1789877486,26.971 59,0006,0008,1012.8,+14.5,076,0149,1789877786,26.959 61,0006,0008,1012.7,+14.6,076,0163,1789878086,26.965 61,0009,0012,1012.9,+14.7,075,0144,1789878387,27.083 61,0006,0008,1012.8,+14.7,075,0169,1789878687,27.114 61,0005,0007,1012.7,+14.8,075,0169,1789878987,27.144 61,0005,0007,1012.8,+14.9,074,0154,1789879287,27.102 61,0008,0011,1012.8,+15.0,074,0163,1789879587,27.101 61,0007,0010,1013.0,+15.1,073,0165,1789880187,27.085 61,0007,0010,1012.8,+15.2,073,0172,1789880487,27.11 61,0005,0007,1012.7,+15.2,073,0160,1789880787,27.08 61,0006,0008,1012.8,+15.5,072,0180,1789881087,27.072 61,0005,0007,1012.8,+15.7,072,0171,1789881387,27.062 61,0011,0015,1013.0,+16.2,068,0134,1789881987,27.182 61,0007,0010,1013.0,+16.2,068,0184,1789882287,27.21 61,0007,0010,1013.0,+16.4,067,0166,1789882587,27.208 61,0007,0010,1013.1,+16.5,067,0161,1789882887,27.205 64,0007,0010,1013.3,+16.6,067,0165,1789883187,27.264 61,0007,0010,1013.2,+16.7,066,0160,1789883487,27.206 59,0010,0013,1013.2,+16.7,066,0149,1789883787,27.2 64,0008,0011,1013.3,+17.0,066,0157,1789884087,27.187 59,0006,0008,1013.1,+17.2,066,0159,1789884387,27.177 64,0009,0012,1013.4,+17.3,066,0158,1789884687,27.181 59,0009,0012,1013.3,+17.7,065,0170,1789884987,27.174 64,0006,0008,1013.2,+18.1,064,0163,1789885287,27.168 61,0010,0013,1013.2,+18.1,062,0164,1789885587,27.288 64,0008,0011,1013.2,+18.6,062,0152,1789885887,27.311 64,0007,0010,1013.0,+18.5,061,0172,1789886187,27.313 66,0006,0008,1013.0,+18.9,061,0144,1789886487,27.31 61,0005,0007,1013.0,+19.1,061,0153,1789886787,27.294 61,0005,0007,1013.0,+19.5,060,0128,1789887087,27.304 64,0005,0007,1013.1,+19.9,058,0183,1789887387,27.318 59,0005,0007,1012.8,+19.9,058,0169,1789887687,27.285 61,0005,0007,1012.8,+20.1,057,0147,1789887987,27.27 66,0004,0006,1012.7,+20.3,057,0134,1789888287,27.274 59,0007,0010,1012.9,+20.7,056,0160,1789888587,27.262 61,0005,0007,1012.9,+21.0,054,0165,1789888887,27.306 61,0004,0006,1013.0,+21.4,054,0141,1789889187,27.39 61,0003,0005,1013.0,+21.4,053,0156,1789889487,27.414 61,0004,0006,1012.9,+21.6,052,0149,1789889787,27.415 61,0003,0005,1013.0,+21.9,052,0169,1789890087,27.402 61,0005,0007,1012.8,+21.8,051,0155,1789890387,27.387 64,0003,0005,1012.8,+21.9,050,0153,1789890687,27.384 59,0004,0006,1012.8,+22.1,048,0150,1789890987,27.385 61,0004,0006,1012.9,+22.2,045,0138,1789891287,27.381 59,0004,0006,1012.8,+22.6,046,0174,1789891587,27.393 64,0004,0006,1012.8,+22.5,046,0162,1789891887,27.377 54,0005,0007,1012.7,+23.1,041,0134,1789892187,27.363 64,0002,0003,1012.6,+22.9,042,0166,1789892487,27.37 59,0003,0005,1012.6,+23.6,042,0143,1789892787,27.494 59,0002,0003,1012.7,+23.3,043,0156,1789893087,27.523 59,0002,0003,1012.8,+23.7,042,0185,1789893387,27.509 64,0002,0003,1012.8,+24.1,040,0151,1789893687,27.497 61,0003,0005,1012.8,+24.1,040,0154,1789893987,27.485 64,0003,0005,1012.5,+24.5,039,0153,1789894287,27.475 64,0003,0005,1012.2,+24.9,040,0139,1789894587,27.478 64,0003,0005,1012.3,+24.5,041,0164,1789894887,27.488 61,0005,0007,1012.5,+25.1,039,0150,1789895187,27.475 64,0004,0006,1012.3,+25.2,039,0153,1789895487,27.464 64,0003,0005,1012.1,+25.2,040,0169,1789895787,27.461 61,0003,0005,1012.1,+25.2,040,0132,1789896087,27.466 61,0004,0006,1012.1,+25.5,039,0145,1789896387,27.583 61,0003,0005,1012.4,+25.4,040,0168,1789896687,27.61 61,0007,0010,1012.1,+25.7,040,0150,1789896987,27.597 61,0003,0005,1011.9,+25.9,039,0115,1789897287,27.593 64,0004,0006,1011.8,+25.9,039,0158,1789897587,27.585 61,0006,0008,1011.9,+26.3,039,0150,1789897887,27.589 64,0004,0006,1011.7,+26.1,038,0169,1789898187,27.585 66,0006,0008,1011.7,+26.1,038,0163,1789898487,27.583 64,0004,0006,1011.7,+26.4,037,0154,1789898787,27.576 66,0004,0006,1011.7,+26.2,038,0169,1789899087,27.577 66,0003,0005,1011.7,+26.2,038,0172,1789899387,27.568 59,0003,0005,1011.9,+26.6,038,0166,1789899687,27.564 64,0003,0005,1011.4,+26.7,037,0156,1789899987,27.694 64,0006,0008,1011.5,+26.8,037,0158,1789900287,27.707 61,0003,0005,1011.6,+27.3,037,0145,1789900587,27.7 66,0005,0007,1011.6,+27.3,036,0160,1789900887,27.705 64,0004,0006,1011.3,+27.6,036,0159,1789901187,27.692 64,0003,0005,1011.4,+27.5,036,0147,1789901487,27.687 61,0004,0006,1011.3,+27.5,036,0141,1789901787,27.682 61,0005,0007,1011.0,+27.1,035,0159,1789902087,27.706 61,0003,0005,1011.0,+27.7,035,0160,1789902387,27.672 64,0005,0007,1011.1,+28.0,034,0137,1789902687,27.675 61,0003,0005,1010.9,+28.0,033,0151,1789902987,27.698 61,0006,0008,1011.1,+27.9,033,0140,1789903287,27.679 61,0005,0007,1011.3,+27.9,033,0172,1789903587,27.788 61,0002,0003,1010.9,+27.7,033,0128,1789903887,27.808 61,0004,0006,1010.6,+28.0,033,0160,1789904187,27.808 61,0003,0005,1010.9,+28.1,032,0155,1789904487,27.831 64,0003,0005,1010.6,+28.2,033,0163,1789904787,27.812 61,0003,0005,1010.6,+28.7,030,0160,1789905087,27.794 61,0004,0006,1010.7,+28.7,030,0133,1789905387,27.799 61,0009,0012,1010.2,+29.0,030,0184,1789905687,27.794 64,0004,0006,1010.2,+28.8,030,0155,1789905987,27.803 61,0007,0010,1010.2,+29.1,030,0165,1789906287,27.774 61,0004,0006,1010.4,+29.0,029,0159,1789906587,27.778 64,0004,0006,1010.4,+29.0,029,0168,1789906887,27.79 59,0003,0005,1010.0,+28.9,030,0175,1789907187,27.901 64,0004,0006,1010.1,+28.9,029,0171,1789907487,27.924 64,0003,0005,1009.9,+29.0,030,0154,1789907787,27.92 61,0004,0006,1009.7,+28.9,029,0159,1789908087,27.909 64,0003,0005,1009.8,+29.2,029,0165,1789908387,27.894 66,0005,0007,1009.9,+29.1,029,0166,1789908687,27.892 61,0003,0005,1009.5,+29.3,030,0184,1789908987,27.892 64,0010,0013,1009.4,+29.3,030,0156,1789909287,27.878 64,0005,0007,1009.4,+29.4,029,0179,1789909587,27.876 61,0005,0007,1009.6,+29.5,029,0153,1789909887,27.879 61,0003,0005,1009.4,+29.2,029,0173,1789910187,27.862 61,0003,0005,1009.3,+29.1,029,0164,1789910487,27.857 61,0003,0005,1009.5,+29.3,029,0150,1789910787,27.981 66,0003,0005,1009.2,+29.2,029,0164,1789911088,28.03 61,0007,0010,1009.2,+29.3,029,0142,1789911388,28.032 64,0003,0005,1009.0,+29.2,029,0149,1789911688,28.038 64,0003,0005,1009.3,+29.2,029,0144,1789911988,28.009 61,0005,0007,1009.0,+29.1,029,0173,1789912287,27.991 61,0003,0005,1009.1,+28.6,029,0141,1789912587,27.998 66,0004,0006,1009.2,+28.9,029,0175,1789912887,27.981 61,0003,0005,1009.0,+28.7,029,0153,1789913187,27.979 66,0005,0007,1008.9,+29.0,028,0129,1789913487,27.962 61,0006,0008,1008.9,+28.9,029,0169,1789913787,27.963 61,0004,0006,1008.9,+29.0,029,0157,1789914087,27.961 66,0010,0013,1008.7,+29.0,028,0143,1789914388,28.091 64,0005,0007,1008.9,+28.8,029,0141,1789914688,28.109 64,0016,0022,1008.9,+28.7,029,0142,1789914988,28.116 64,0004,0006,1008.9,+28.8,029,0131,1789915288,28.105 66,0006,0008,1008.7,+28.6,029,0126,1789915888,28.093 59,0005,0007,1008.8,+28.4,029,0175,1789916188,28.081 59,0007,0010,1008.8,+28.3,030,0167,1789916488,28.078 61,0006,0008,1008.9,+28.3,029,0161,1789916788,28.074 66,0005,0007,1008.8,+28.3,030,0147,1789917088,28.073 61,0005,0007,1008.6,+28.1,031,0152,1789917388,28.067 61,0006,0008,1008.7,+28.0,031,0161,1789917688,28.067 64,0006,0008,1008.5,+28.0,030,0154,1789917988,28.181 61,0005,0007,1008.6,+27.8,031,0163,1789918288,28.195 70,0005,0007,1008.6,+27.7,031,0156,1789918588,28.194 64,0005,0007,1008.7,+27.5,032,0154,1789918888,28.2 64,0006,0008,1008.9,+27.2,033,0140,1789919188,28.18 70,0007,0010,1008.6,+27.0,034,0178,1789919488,28.182 64,0005,0007,1008.8,+26.7,034,0140,1789919788,28.176 64,0007,0010,1008.7,+26.3,035,0168,1789920088,28.19 61,0009,0012,1008.7,+25.8,037,0145,1789920388,28.171 64,0016,0022,1008.8,+25.3,039,0141,1789920688,28.164 64,0006,0008,1008.8,+24.9,040,0166,1789920988,28.152 59,0007,0010,1008.6,+24.8,039,0146,1789921288,28.178 59,0005,0007,1008.5,+24.7,039,0150,1789921588,28.279 61,0007,0010,1008.7,+24.5,038,0165,1789921888,28.303 59,0012,0016,1008.6,+24.4,038,0171,1789922188,28.325 61,0005,0007,1008.7,+24.7,037,0162,1789922488,28.307 61,0017,0023,1008.7,+24.0,040,0146,1789922788,28.269 66,0008,0011,1008.8,+24.0,038,0169,1789923088,28.309 59,0016,0022,1009.1,+23.5,040,0150,1789923688,28.257 61,0016,0022,1009.2,+23.3,040,0179,1789924288,28.254 61,0006,0008,1009.1,+23.2,039,0181,1789924588,28.246 66,0009,0012,1009.0,+22.9,041,0151,1789924888,28.242 64,0010,0013,1009.3,+22.9,040,0154,1789925188,28.36 61,0010,0013,1009.3,+22.8,040,0155,1789925488,28.436 66,0007,0010,1009.4,+22.9,040,0182,1789925788,28.385 61,0007,0010,1009.3,+22.9,039,0175,1789926088,28.372 64,0010,0013,1009.6,+22.6,041,0146,1789926388,28.38 70,0007,0010,1009.5,+22.3,041,0144,1789926688,28.37 61,0011,0015,1009.3,+22.2,041,0161,1789926988,28.363 59,0010,0013,1009.6,+22.2,040,0141,1789927288,28.355 61,0008,0011,1009.3,+22.1,041,0158,1789927588,28.343 64,0009,0012,1009.5,+21.9,042,0180,1789927888,28.348 64,0011,0015,1009.7,+21.7,042,0167,1789928188,28.347 66,0012,0016,1009.5,+21.4,044,0166,1789928488,28.345 61,0011,0015,1009.6,+21.1,045,0176,1789928788,28.478 61,0007,0010,1009.6,+21.0,045,0140,1789929088,28.49 64,0017,0023,1009.6,+21.0,045,0134,1789929388,28.481 64,0007,0010,1009.8,+21.2,044,0161,1789929688,28.482 57,0006,0008,1009.5,+21.4,043,0168,1789929988,28.467 59,0006,0008,1009.8,+20.8,045,0158,1789930288,28.458 64,0005,0007,1009.9,+20.5,046,0172,1789930588,28.444 64,0005,0007,1009.7,+20.7,045,0154,1789930888,28.446 61,0007,0010,1009.9,+20.6,045,0173,1789931188,28.441 64,0005,0007,1009.7,+20.1,047,0156,1789931488,28.434 59,0005,0007,1009.8,+20.0,048,0155,1789931788,28.432 59,0007,0010,1009.5,+20.0,047,0147,1789932088,28.416 61,0005,0007,1009.7,+19.7,048,0161,1789932388,28.563 64,0006,0008,1009.5,+19.6,048,0162,1789932688,28.574 70,0005,0007,1009.8,+19.4,049,0147,1789933288,28.577 64,0005,0007,1009.6,+19.6,049,0165,1789933588,28.568 64,0008,0011,1009.8,+19.3,050,0164,1789933888,28.551 59,0010,0013,1009.7,+19.2,051,0127,1789934188,28.758 61,0008,0011,1009.8,+19.0,052,0179,1789934488,28.539 61,0007,0010,1009.8,+19.0,052,0161,1789934788,28.536 61,0007,0010,1009.7,+18.9,053,0163,1789935088,28.552 59,0006,0008,1009.9,+18.8,053,0152,1789935388,28.53 61,0009,0012,1010.0,+18.7,053,0152,1789935688,28.526 66,0009,0012,1009.6,+18.6,054,0150,1789935988,28.656 64,0007,0010,1009.9,+18.5,055,0160,1789936288,28.674 64,0013,0017,1009.8,+18.4,055,0162,1789936588,28.683 64,0006,0008,1009.8,+18.5,054,0148,1789936888,28.668 66,0006,0008,1009.8,+18.2,055,0160,1789937188,28.659 64,0008,0011,1010.0,+18.0,056,0182,1789937488,28.661 61,0012,0016,1009.9,+18.0,055,0153,1789937788,28.649 61,0006,0008,1009.8,+17.9,056,0156,1789938088,28.653 64,0005,0007,1009.9,+17.9,056,0171,1789938388,28.642 59,0005,0007,1009.7,+17.9,057,0178,1789938688,28.624 64,0005,0007,1009.6,+18.0,057,0150,1789938988,28.639 61,0004,0006,1009.6,+18.0,057,0146,1789939288,28.627 64,0008,0011,1009.7,+17.9,057,0159,1789939588,28.756 61,0006,0008,1009.7,+17.9,058,0156,1789939888,28.813 64,0010,0013,1009.5,+18.0,058,0181,1789940188,28.773 64,0006,0008,1009.5,+17.9,059,0160,1789940488,28.769 64,0005,0007,1009.3,+17.7,060,0158,1789940788,28.754 66,0007,0010,1009.4,+17.7,060,0157,1789941088,28.753 61,0008,0011,1009.1,+17.6,060,0147,1789941388,28.795 64,0007,0010,1009.5,+17.7,060,0166,1789941688,28.752 64,0006,0008,1009.3,+17.6,060,0168,1789941988,28.726 64,0008,0011,1009.1,+17.6,060,0156,1789942288,28.712 61,0008,0011,1009.1,+17.5,060,0168,1789942588,28.717 61,0006,0008,1009.1,+17.5,060,0182,1789942888,28.714 59,0007,0010,1009.0,+17.5,060,0152,1789943188,28.877 64,0006,0008,1009.2,+17.4,061,0148,1789943488,28.882 61,0006,0008,1009.1,+17.2,062,0163,1789943788,28.861 61,0008,0011,1009.0,+17.2,062,0164,1789944088,28.857 59,0011,0015,1009.0,+17.2,062,0143,1789944388,28.847 70,0008,0011,1009.0,+17.0,063,0161,1789944688,28.836 61,0016,0022,1009.0,+17.2,063,0165,1789944988,28.856 61,0012,0016,1008.9,+17.0,064,0154,1789945288,28.834 64,0013,0017,1009.1,+16.8,064,0152,1789945588,28.831 61,0008,0011,1009.1,+16.9,064,0151,1789945888,28.821 61,0008,0011,1009.1,+17.0,064,0146,1789946188,28.818 64,0009,0012,1009.0,+16.8,065,0148,1789946488,28.816 61,0009,0012,1008.8,+16.7,065,0130,1789946788,28.938 64,0009,0012,1009.1,+16.6,066,0167,1789947088,28.986 66,0009,0012,1009.2,+16.6,067,0156,1789947388,28.991 61,0009,0012,1009.1,+16.5,066,0145,1789947688,28.957 61,0009,0012,1008.8,+16.4,067,0161,1789947988,28.948 61,0012,0016,1008.7,+16.3,067,0121,1789948288,28.941 64,0013,0017,1008.8,+16.3,068,0159,1789948588,28.944 61,0011,0015,1008.8,+16.3,068,0156,1789948888,28.945 70,0009,0012,1008.7,+16.3,068,0174,1789949188,28.943 61,0012,0016,1008.5,+16.1,069,0155,1789949488,28.954 61,0018,0024,1008.4,+16.1,069,0152,1789949788,28.928 61,0010,0013,1008.5,+16.1,069,0167,1789950088,28.928 61,0011,0015,1008.3,+16.0,069,0163,1789950389,29.052 61,0008,0011,1008.4,+15.9,070,0147,1789950689,29.377 61,0010,0013,1008.5,+15.8,070,0162,1789950989,29.068 61,0013,0017,1008.4,+15.8,070,0129,1789951289,29.052 59,0015,0021,1008.3,+16.0,070,0180,1789951589,29.06 64,0012,0016,1008.4,+15.8,070,0138,1789951889,29.053 61,0011,0015,1008.3,+15.7,071,0145,1789952189,29.073 61,0011,0015,1008.1,+15.6,071,0135,1789952489,29.046 61,0009,0012,1008.0,+15.5,071,0182,1789952789,29.05 59,0010,0013,1008.2,+15.5,072,0157,1789953089,29.025 64,0008,0011,1008.3,+15.4,072,0166,1789953389,29.037 61,0009,0012,1008.3,+15.2,073,0174,1789953689,29.025 66,0009,0012,1008.1,+15.2,072,0176,1789953989,29.145 64,0007,0010,1008.1,+15.1,072,0153,1789954289,29.169 61,0007,0010,1008.2,+15.2,071,0162,1789954589,29.167 61,0006,0008,1008.3,+15.1,071,0167,1789954889,29.163 66,0007,0010,1008.3,+15.0,071,0135,1789955189,29.147 64,0007,0010,1007.9,+15.0,070,0146,1789955489,29.145 64,0009,0012,1007.9,+15.2,070,0164,1789955789,29.171 61,0005,0007,1008.1,+15.0,070,0157,1789956089,29.145 64,0007,0010,1007.8,+14.8,070,0184,1789956389,29.133 61,0015,0021,1007.8,+14.8,070,0165,1789956689,29.128 66,0008,0011,1007.8,+14.7,071,0141,1789956989,29.134 64,0006,0008,1007.8,+14.7,071,0162,1789957289,29.128 64,0008,0011,1007.7,+14.6,072,0159,1789957589,29.246 64,0008,0011,1007.8,+14.7,072,0149,1789957889,29.305 64,0008,0011,1008.0,+14.4,073,0182,1789958189,29.311 64,0007,0010,1007.6,+14.6,073,0176,1789958489,29.267 61,0007,0010,1007.5,+14.5,073,0167,1789958789,29.257 64,0014,0018,1007.5,+14.6,073,0143,1789959089,29.25 64,0007,0010,1007.7,+14.7,072,0173,1789959389,29.237 61,0007,0010,1007.5,+14.5,072,0151,1789959689,29.23 66,0007,0010,1007.6,+14.5,071,0156,1789959989,29.236 61,0008,0011,1007.4,+14.4,071,0158,1789960289,29.234 61,0007,0010,1007.5,+14.4,071,0163,1789960589,29.235 61,0009,0012,1007.5,+14.2,071,0165,1789960889,29.224 64,0008,0011,1007.4,+14.2,072,0158,1789961189,29.36 61,0008,0011,1007.3,+14.1,072,0138,1789961489,29.383 61,0009,0012,1007.3,+14.2,072,0158,1789961789,29.369 64,0007,0010,1007.4,+14.1,072,0173,1789962089,29.36 64,0011,0015,1007.6,+14.0,073,0154,1789962389,29.364 61,0009,0012,1007.8,+14.0,073,0167,1789962689,29.36 66,0009,0012,1007.7,+14.0,073,0150,1789962989,29.355 61,0008,0011,1007.5,+14.0,073,0155,1789963289,29.352 61,0007,0010,1007.7,+14.0,073,0174,1789963589,29.34 64,0011,0015,1007.7,+14.0,073,0173,1789963889,29.341 61,0010,0013,1007.6,+14.0,074,0152,1789964189,29.333 61,0011,0015,1007.6,+14.0,073,0183,1789964489,29.366 61,0009,0012,1007.6,+14.3,073,0128,1789964789,29.459 70,0010,0013,1007.6,+14.3,072,0164,1789965089,29.477 66,0009,0012,1007.8,+14.4,071,0160,1789965389,29.469 70,0009,0012,1007.6,+14.5,071,0183,1789965689,29.466 66,0015,0021,1007.3,+14.6,070,0160,1789965989,29.473 66,0008,0011,1007.5,+14.7,070,0157,1789966289,29.468 64,0010,0013,1007.3,+14.8,070,0153,1789966589,29.462 66,0007,0010,1007.3,+14.8,070,0198,1789966889,29.465 66,0008,0011,1007.4,+15.0,069,0172,1789967189,29.452 64,0010,0013,1007.3,+15.1,069,0155,1789967489,29.436 66,0010,0013,1007.3,+15.3,068,0194,1789967789,29.424 64,0007,0010,1007.1,+15.5,067,0149,1789968089,29.421 64,0016,0022,1007.1,+15.4,067,0144,1789968389,29.561 64,0009,0012,1007.1,+15.4,067,0178,1789968689,29.581 66,0011,0015,1007.5,+15.7,066,0171,1789968989,29.571 64,0009,0012,1007.2,+16.0,065,0167,1789969289,29.576 64,0015,0021,1007.2,+16.3,064,0177,1789969589,29.569 64,0010,0013,1007.1,+16.6,063,0152,1789969889,29.567 61,0006,0008,1007.3,+16.7,062,0158,1789970189,29.553 64,0005,0007,1007.4,+17.1,062,0151,1789970489,29.553 66,0008,0011,1007.1,+17.4,061,0146,1789970789,29.552 70,0007,0010,1007.3,+17.5,060,0160,1789971089,29.544 70,0007,0010,1006.9,+17.7,060,0167,1789971389,29.534 70,0011,0015,1007.0,+17.9,060,0167,1789971689,29.532 70,0009,0012,1006.9,+18.1,059,0198,1789971989,29.699 70,0010,0013,1006.8,+18.4,058,0174,1789972289,29.68 66,0010,0013,1007.2,+18.7,058,0155,1789972589,29.675 64,0007,0010,1006.7,+19.1,057,0180,1789972889,29.663 66,0011,0015,1007.0,+19.3,057,0188,1789973189,29.68 66,0008,0011,1006.8,+19.4,056,0158,1789973489,29.665 70,0012,0016,1007.0,+19.9,055,0168,1789973789,29.661 64,0005,0007,1006.9,+20.3,054,0142,1789974089,29.648 70,0008,0011,1007.1,+21.0,050,0162,1789974689,29.65 66,0006,0008,1006.9,+21.7,049,0156,1789974989,29.634 66,0006,0008,1006.7,+21.9,048,0147,1789975289,29.63 70,0006,0008,1006.6,+21.5,049,0173,1789975589,29.762 72,0008,0011,1006.7,+21.7,049,0165,1789975889,29.773 70,0006,0008,1006.5,+21.6,049,0154,1789976189,29.777 66,0006,0008,1006.8,+21.7,049,0161,1789976489,29.77 66,0007,0010,1006.4,+21.4,050,0142,1789976789,29.745 70,0006,0008,1006.7,+21.3,051,0160,1789977089,29.737 64,0009,0012,1006.5,+21.4,050,0169,1789977389,29.737 70,0007,0010,1006.4,+22.1,049,0176,1789977689,29.732 66,0007,0010,1006.2,+22.5,048,0176,1789977989,29.737 64,0009,0012,1006.0,+22.7,046,0177,1789978289,29.751 66,0006,0008,1006.2,+23.0,045,0172,1789978589,29.724 64,0010,0013,1006.3,+23.4,045,0154,1789978889,29.718 64,0007,0010,1006.1,+23.6,043,0151,1789979189,29.848 70,0007,0010,1006.2,+23.6,044,0178,1789979489,29.863 64,0007,0010,1006.0,+23.9,042,0171,1789979789,29.868 64,0008,0011,1005.9,+24.3,042,0169,1789980089,29.887 66,0009,0012,1006.0,+24.4,041,0165,1789980389,29.834 66,0008,0011,1005.7,+24.8,041,0175,1789980689,29.856 70,0008,0011,1005.6,+24.8,041,0155,1789980989,29.845 66,0006,0008,1005.3,+25.1,040,0171,1789981289,29.832 64,0005,0007,1005.6,+25.6,039,0160,1789981889,29.825 64,0006,0008,1005.5,+25.6,039,0159,1789982189,29.827 66,0005,0007,1005.4,+26.0,037,0149,1789982489,29.837 70,0005,0007,1005.2,+25.7,038,0165,1789982789,29.951 70,0006,0008,1005.4,+26.3,037,0163,1789983089,29.976 66,0008,0011,1005.0,+26.1,037,0153,1789983389,29.972 66,0006,0008,1005.4,+26.6,036,0180,1789983689,29.965 66,0005,0007,1005.0,+26.8,035,0152,1789983989,29.956 64,0005,0007,1004.9,+26.7,036,0163,1789984289,29.976 66,0005,0007,1005.0,+26.9,033,0163,1789984589,29.951 66,0007,0010,1004.7,+27.3,033,0150,1789984889,29.94 64,0007,0010,1004.6,+27.5,033,0166,1789985189,29.932 66,0005,0007,1004.6,+27.9,032,0152,1789985489,29.926 64,0005,0007,1004.3,+28.4,032,0152,1789985789,29.92 66,0005,0007,1004.2,+28.1,031,0149,1789986089,29.912 72,0008,0011,1004.5,+28.0,031,0164,1789986390,30.043 64,0005,0007,1004.7,+28.3,031,0148,1789986690,30.06 70,0005,0007,1004.5,+28.2,031,0153,1789986990,30.063 64,0006,0008,1004.4,+28.2,031,0178,1789987290,30.063 66,0004,0006,1004.5,+28.0,031,0135,1789987590,30.273 64,0005,0007,1004.1,+28.0,031,0153,1789987890,30.046 70,0008,0011,1004.1,+28.0,032,0132,1789988190,30.055 70,0007,0010,1004.1,+28.0,031,0157,1789988490,30.041 66,0008,0011,1004.0,+28.0,032,0159,1789989090,30.149 66,0010,0013,1004.6,+28.2,031,0153,1789989390,30.037 70,0006,0008,1004.2,+28.8,031,0168,1789989690,30.033 66,0008,0011,1004.0,+29.4,030,0169,1789989990,30.149 61,0008,0011,1003.8,+29.4,029,0150,1789990290,30.221 66,0005,0007,1004.2,+29.2,029,0184,1789990590,30.161 64,0006,0008,1003.7,+28.8,030,0152,1789990890,30.165 66,0004,0006,1003.5,+28.9,030,0183,1789991190,30.206 66,0007,0010,1003.7,+29.0,029,0152,1789991490,30.152 64,0012,0016,1003.7,+28.8,030,0162,1789991790,30.149 64,0005,0007,1003.7,+28.5,031,0172,1789992090,30.156 64,0006,0008,1003.6,+28.7,030,0158,1789992390,30.133 64,0007,0010,1003.5,+28.5,031,0160,1789992690,30.128 64,0005,0007,1003.5,+28.4,030,0147,1789992990,30.15 64,0006,0008,1003.4,+28.4,031,0152,1789993290,30.117 64,0007,0010,1003.4,+28.9,030,0157,1789993590,30.253 66,0005,0007,1003.1,+29.0,029,0166,1789993890,30.283 66,0006,0008,1003.1,+28.9,030,0135,1789994190,30.276 66,0005,0007,1002.9,+29.2,029,0151,1789994490,30.267 70,0005,0007,1002.8,+29.9,028,0148,1789994790,30.265 64,0006,0008,1002.8,+29.5,028,0142,1789995090,30.252 70,0011,0015,1002.6,+29.9,026,0152,1789995390,30.247 64,0005,0007,1002.7,+29.8,026,0163,1789995690,30.273 64,0006,0008,1002.4,+29.7,026,0163,1789995990,30.242 66,0010,0013,1002.7,+30.1,026,0174,1789996290,30.238 64,0005,0007,1002.2,+29.9,026,0155,1789996590,30.233 64,0006,0008,1002.7,+30.0,025,0132,1789996890,30.236 64,0007,0010,1002.2,+29.8,025,0177,1789997190,30.366 66,0004,0006,1002.0,+29.7,026,0156,1789997490,30.396 66,0005,0007,1002.1,+29.7,026,0164,1789997790,30.381 66,0007,0010,1002.2,+29.5,027,0150,1789998090,30.372 72,0007,0010,1002.1,+29.7,026,0146,1789998390,30.361 64,0009,0012,1002.1,+29.4,026,0180,1789998690,30.365 66,0008,0011,1002.1,+29.6,026,0165,1789998990,30.372 66,0007,0010,1001.9,+29.7,025,0142,1789999290,30.37 66,0007,0010,1002.1,+29.3,026,0163,1789999590,30.357 70,0004,0006,1002.2,+29.0,026,0138,1789999890,30.34 66,0005,0007,1001.9,+28.7,027,0137,1790000190,30.34 64,0004,0006,1002.0,+28.5,027,0161,1790000490,30.333 64,0007,0010,1002.3,+28.2,029,0160,1790000790,30.466 61,0005,0007,1001.9,+28.2,029,0155,1790001090,30.478 66,0009,0012,1002.3,+28.0,029,0146,1790001390,30.474 64,0012,0016,1002.2,+28.0,029,0154,1790001690,30.465 66,0006,0008,1002.4,+28.0,029,0164,1790001990,30.474 66,0011,0015,1002.3,+28.0,028,0172,1790002290,30.459 66,0008,0011,1002.6,+28.0,028,0159,1790002590,30.465 70,0005,0007,1002.3,+27.9,028,0150,1790002890,30.452 66,0005,0007,1002.1,+27.8,028,0154,1790003190,30.447 66,0005,0007,1002.3,+27.8,028,0150,1790003490,30.438 64,0005,0007,1002.5,+27.6,029,0170,1790003790,30.437 66,0005,0007,1002.3,+27.4,029,0175,1790004090,30.431 64,0005,0007,1002.6,+27.3,029,0134,1790004390,30.554 66,0008,0011,1002.5,+27.2,030,0137,1790004690,30.576 64,0010,0013,1002.4,+27.0,030,0147,1790004990,30.561 64,0009,0012,1002.7,+27.0,030,0144,1790005290,30.561 64,0007,0010,1002.4,+26.8,031,0159,1790005590,30.568 66,0008,0011,1002.8,+26.6,031,0135,1790005890,30.559 66,0006,0008,1002.6,+26.5,031,0157,1790006190,30.55 66,0010,0013,1002.8,+26.3,032,0141,1790006490,30.54 61,0008,0011,1002.7,+26.1,033,0153,1790006790,30.535 64,0010,0013,1002.6,+25.8,033,0157,1790007390,30.555 70,0008,0011,1003.0,+25.5,034,0149,1790007690,30.511 61,0009,0012,1002.9,+25.5,034,0121,1790007990,30.647 64,0030,0042,1002.9,+24.9,038,0151,1790008290,30.67 66,0028,0038,1003.1,+24.5,041,0150,1790008590,30.663 64,0183,0245,1002.9,+24.3,041,0174,1790008890,30.653 70,0069,0093,1003.1,+23.9,042,0143,1790009490,30.65 66,0069,0093,1003.4,+23.9,044,0153,1790009790,30.641 66,0090,0121,1003.3,+23.9,042,0135,1790010090,30.645 64,0026,0036,1003.5,+23.6,043,0150,1790010390,30.628 66,0007,0010,1003.6,+23.8,041,0157,1790010690,30.629 64,0028,0038,1003.5,+23.8,041,0161,1790010990,30.619 66,0039,0053,1003.6,+23.6,043,0168,1790011290,30.609 66,0064,0087,1003.8,+23.6,042,0147,1790011590,30.751 64,0020,0027,1003.8,+23.3,043,0171,1790011890,30.769 64,0013,0017,1003.7,+23.4,043,0131,1790012190,30.747 61,0021,0028,1003.9,+23.4,043,0160,1790012490,30.753 61,0039,0053,1003.6,+23.5,043,0159,1790012791,31.371 64,0010,0013,1003.7,+23.3,042,0146,1790013090,30.734 61,0022,0029,1003.9,+23.2,044,0163,1790013390,30.735 64,0063,0086,1004.1,+23.0,045,0159,1790013690,30.731 61,0024,0032,1004.1,+23.0,044,0142,1790013990,30.727 66,0012,0016,1004.1,+23.0,044,0145,1790014290,30.715 61,0016,0022,1004.0,+23.1,044,0151,1790014590,30.713 70,0008,0011,1004.0,+23.2,043,0179,1790014890,30.701 61,0009,0012,1004.0,+23.4,043,0163,1790015190,30.841 64,0007,0010,1004.0,+23.4,043,0163,1790015490,30.849 66,0011,0015,1004.3,+23.3,043,0168,1790015790,30.844 70,0009,0012,1004.4,+23.1,043,0164,1790016090,30.833 64,0012,0016,1004.1,+23.1,044,0149,1790016390,30.839 66,0011,0015,1004.4,+22.8,045,0156,1790016690,30.828 66,0009,0012,1004.5,+22.6,045,0160,1790016990,30.817 61,0008,0011,1004.4,+22.6,045,0164,1790017290,30.821 72,0009,0012,1004.3,+22.4,046,0156,1790017590,30.811 64,0010,0013,1004.4,+22.4,045,0172,1790017890,30.807 66,0012,0016,1004.2,+22.3,046,0160,1790018190,30.799 66,0013,0017,1004.3,+22.2,046,0156,1790018490,30.8 64,0011,0015,1004.6,+22.2,046,0171,1790018790,30.931 64,0011,0015,1004.3,+22.0,047,0160,1790019090,30.95 64,0010,0013,1004.7,+22.0,046,0152,1790019390,30.939 61,0008,0011,1004.7,+22.0,046,0146,1790019690,30.939 64,0018,0024,1004.6,+22.0,046,0145,1790019990,30.937 66,0010,0013,1005.0,+21.9,046,0166,1790020290,30.926 70,0010,0013,1004.9,+21.8,047,0154,1790020590,30.921 70,0014,0018,1005.2,+21.6,046,0161,1790020890,30.916 61,0012,0016,1005.2,+21.6,046,0155,1790021190,30.918 61,0017,0023,1005.0,+21.3,048,0182,1790021490,30.919 70,0009,0012,1005.3,+21.1,049,0168,1790021790,30.915 66,0011,0015,1005.2,+20.9,050,0153,1790022090,30.899 66,0012,0016,1005.3,+20.8,050,0150,1790022391,31.021 70,0011,0015,1005.6,+20.9,049,0151,1790022691,31.047 61,0010,0013,1005.5,+21.2,043,0161,1790022991,31.057 61,0006,0008,1005.3,+21.4,040,0156,1790023291,31.027 70,0004,0006,1005.2,+21.6,035,0175,1790023591,31.035 72,0006,0008,1005.5,+21.4,033,0169,1790023891,31.021 66,0006,0008,1005.2,+21.3,034,0145,1790024191,31.015 66,0002,0003,1005.2,+21.2,033,0142,1790024491,31.005 66,0006,0008,1005.5,+21.2,029,0154,1790024791,31 70,0007,0010,1005.6,+21.2,030,0142,1790025090,30.993 66,0003,0005,1005.6,+21.1,030,0164,1790025390,30.987 70,0002,0003,1005.8,+20.9,030,0153,1790025690,30.983 66,0005,0007,1006.0,+20.9,030,0169,1790025991,31.961 66,0003,0005,1005.8,+20.9,029,0146,1790026291,31.137 64,0002,0003,1005.9,+20.8,029,0159,1790026591,31.136 64,0008,0011,1005.8,+20.7,029,0161,1790026891,31.142 66,0002,0003,1005.5,+20.5,029,0160,1790027191,31.117 66,0004,0006,1005.7,+20.5,029,0169,1790027491,31.12 66,0006,0008,1005.6,+20.2,031,0164,1790027791,31.11 70,0004,0006,1005.6,+20.3,030,0142,1790028091,31.1 70,0003,0005,1005.4,+20.3,031,0144,1790028391,31.093 70,0003,0005,1005.6,+20.1,032,0162,1790028691,31.089 70,0003,0005,1005.4,+20.1,031,0131,1790028991,31.079 66,0004,0006,1005.2,+20.2,032,0153,1790029291,31.085 66,0003,0005,1005.3,+19.9,032,0156,1790029591,31.206 70,0003,0005,1005.3,+19.6,033,0144,1790029891,31.24 66,0005,0007,1005.5,+19.3,035,0155,1790030191,31.229 70,0003,0005,1005.6,+19.3,035,0147,1790030491,31.225 64,0003,0005,1005.3,+19.1,037,0152,1790030791,31.205 66,0002,0003,1005.5,+19.2,036,0142,1790031091,31.197 70,0002,0003,1005.3,+19.3,035,0163,1790031391,31.207 66,0002,0003,1005.4,+19.3,034,0181,1790031991,31.201 66,0009,0012,1005.3,+19.1,036,0154,1790032291,31.204 70,0004,0006,1005.4,+19.2,035,0150,1790032591,31.187 70,0003,0005,1005.2,+19.1,034,0161,1790032891,31.183 66,0003,0005,1005.4,+19.1,033,0157,1790033191,31.319 66,0002,0003,1005.7,+19.0,033,0173,1790033491,31.338 70,0001,0002,1005.7,+18.9,033,0149,1790033791,31.328 66,0003,0005,1005.5,+18.9,033,0133,1790034091,31.326 64,0002,0003,1005.8,+18.7,034,0178,1790034391,31.319 70,0003,0005,1005.5,+18.5,035,0151,1790034691,31.315 66,0002,0003,1005.6,+18.6,035,0172,1790034991,31.298 64,0003,0005,1005.6,+18.5,035,0152,1790035291,31.301 64,0004,0006,1005.5,+18.6,035,0161,1790035591,31.299 64,0004,0006,1005.6,+18.5,035,0151,1790035891,31.302 70,0003,0005,1005.8,+18.5,036,0134,1790036191,31.287 66,0003,0005,1005.8,+18.5,035,0138,1790036491,31.286 64,0004,0006,1005.8,+18.5,035,0148,1790036791,31.417 66,0011,0015,1005.5,+18.5,035,0151,1790037091,31.429 61,0003,0005,1005.9,+18.3,035,0178,1790037391,31.429 66,0003,0005,1005.9,+18.3,035,0140,1790037991,31.414 66,0004,0006,1006.0,+18.2,036,0150,1790038291,31.411 61,0003,0005,1005.9,+18.1,036,0156,1790038591,31.404 66,0003,0005,1005.8,+18.1,036,0165,1790038891,31.395 70,0003,0005,1005.9,+18.1,036,0153,1790039191,31.398 64,0006,0008,1006.1,+18.0,036,0148,1790039491,31.407 70,0002,0003,1006.0,+17.9,037,0149,1790039791,31.382 64,0004,0006,1006.2,+18.1,037,0161,1790040091,31.38 66,0006,0008,1005.9,+18.0,036,0143,1790040391,31.515 64,0004,0006,1005.9,+17.9,037,0163,1790040691,31.566 70,0003,0005,1005.8,+17.8,037,0175,1790040991,31.513 66,0002,0003,1005.6,+17.9,037,0166,1790041291,31.55 66,0003,0005,1005.8,+17.8,037,0138,1790041591,31.529 61,0002,0003,1005.7,+17.8,036,0159,1790041891,31.493 61,0004,0006,1005.9,+17.9,036,0172,1790042191,31.48 66,0003,0005,1005.8,+17.8,037,0155,1790042491,31.485 64,0005,0007,1006.0,+17.8,036,0161,1790042791,31.49 64,0007,0010,1005.9,+17.8,037,0166,1790043091,31.477 66,0004,0006,1006.1,+17.6,037,0131,1790043391,31.464 70,0002,0003,1005.9,+17.7,036,0153,1790043691,31.473 66,0008,0011,1006.2,+17.7,036,0151,1790043991,31.598 66,0003,0005,1006.0,+17.6,036,0145,1790044292,32.145 66,0004,0006,1006.1,+17.6,036,0143,1790044591,31.617 64,0003,0005,1006.1,+17.6,036,0165,1790044891,31.619 64,0002,0003,1006.0,+17.5,036,0177,1790045191,31.611 66,0003,0005,1006.0,+17.5,036,0163,1790045491,31.602 70,0004,0006,1006.3,+17.4,036,0135,1790045791,31.586 72,0003,0005,1005.9,+17.4,036,0170,1790046091,31.587 66,0002,0003,1006.1,+17.3,036,0174,1790046391,31.576 64,0005,0007,1006.1,+17.3,037,0142,1790046691,31.576 64,0005,0007,1006.2,+17.3,036,0150,1790046991,31.57 72,0003,0005,1006.0,+17.3,037,0145,1790047291,31.589 66,0005,0007,1005.7,+17.2,037,0173,1790047591,31.692 66,0004,0006,1005.9,+17.1,037,0155,1790047891,31.714 70,0006,0008,1005.7,+17.1,037,0138,1790048191,31.707 66,0003,0005,1006.0,+17.0,037,0163,1790048491,31.707 70,0012,0016,1006.0,+16.9,038,0156,1790048791,31.695 61,0004,0006,1006.0,+16.9,038,0167,1790049092,32.054 66,0005,0007,1005.8,+16.9,037,0144,1790049391,31.692 66,0005,0007,1006.0,+16.9,037,0176,1790049691,31.687 64,0005,0007,1005.8,+16.9,038,0175,1790049991,31.676 66,0004,0006,1006.1,+16.8,037,0145,1790050291,31.684 66,0004,0006,1006.1,+16.9,037,0166,1790050591,31.672 64,0004,0006,1006.0,+16.8,037,0144,1790050891,31.699 72,0007,0010,1006.3,+16.8,038,0152,1790051192,32.062 64,0004,0006,1006.2,+16.9,037,0155,1790051491,31.825 64,0004,0006,1006.2,+16.8,038,0125,1790051791,31.831 64,0005,0007,1006.2,+16.8,037,0161,1790052091,31.817 66,0007,0010,1006.2,+16.8,037,0161,1790052391,31.813 66,0005,0007,1006.3,+16.9,038,0169,1790052691,31.797 66,0004,0006,1006.3,+16.9,038,0155,1790052991,31.8 59,0008,0011,1006.6,+16.9,038,0163,1790053291,31.788 70,0007,0010,1006.3,+16.9,037,0157,1790053591,31.789 64,0006,0008,1006.4,+16.9,037,0141,1790053891,31.783 66,0007,0010,1006.8,+17.0,037,0157,1790054191,31.778 66,0003,0005,1006.5,+16.9,037,0165,1790054491,31.769 66,0004,0006,1006.7,+17.0,038,0166,1790054791,31.888 64,0009,0012,1006.6,+17.1,038,0165,1790055091,31.895 64,0005,0007,1006.7,+17.1,038,0170,1790055391,31.894 64,0005,0007,1006.8,+17.2,038,0134,1790055691,31.889 66,0005,0007,1006.8,+17.3,038,0175,1790055991,31.888 70,0002,0003,1006.9,+17.4,037,0160,1790056291,31.885 70,0013,0017,1006.7,+17.5,037,0174,1790056591,31.877 64,0005,0007,1006.9,+17.5,037,0170,1790056891,31.878 66,0004,0006,1006.8,+17.5,037,0179,1790057191,31.877 64,0006,0008,1006.9,+17.7,037,0150,1790057491,31.883 66,0005,0007,1007.0,+17.8,036,0150,1790057791,31.862 70,0004,0006,1006.9,+18.0,036,0151,1790058091,31.884 61,0003,0005,1007.1,+18.1,036,0139,1790058392,32.013 64,0011,0015,1006.7,+18.2,036,0165,1790058692,32.013 61,0003,0005,1006.7,+18.2,034,0154,1790058992,32.015 66,0003,0005,1006.8,+18.6,033,0182,1790059292,32.004 64,0003,0005,1006.8,+18.6,033,0170,1790059592,32.001 74,0005,0007,1006.9,+18.8,032,0163,1790059892,32.334 64,0003,0005,1006.8,+18.3,033,0166,1790060192,32.005 66,0007,0010,1006.6,+18.3,033,0151,1790060491,31.985 64,0005,0007,1006.7,+18.3,033,0137,1790060792,32.371 70,0006,0008,1006.9,+18.8,032,0166,1790061091,31.973 64,0002,0003,1006.7,+18.7,032,0168,1790061391,31.969 66,0006,0008,1006.8,+19.2,032,0156,1790061691,31.958 66,0003,0005,1006.6,+19.4,030,0162,1790061992,32.092 66,0004,0006,1006.9,+19.6,031,0162,1790062292,32.114 66,0003,0005,1006.8,+19.5,030,0163,1790062592,32.098 66,0003,0005,1007.0,+19.5,030,0183,1790062892,32.086 66,0004,0006,1007.0,+19.1,031,0148,1790063492,32.076 64,0005,0007,1006.6,+19.1,031,0143,1790063792,32.081 64,0004,0006,1006.9,+18.9,032,0167,1790064092,32.084 70,0004,0006,1006.7,+19.3,032,0144,1790064392,32.073 66,0006,0008,1006.7,+19.5,031,0137,1790064692,32.057 66,0003,0005,1006.8,+19.5,030,0141,1790064992,32.062 64,0004,0006,1006.9,+19.5,030,0162,1790065292,32.055 66,0002,0003,1006.9,+19.5,029,0149,1790065592,32.176 70,0004,0006,1006.6,+19.4,029,0157,1790065892,32.199 66,0006,0008,1006.7,+19.7,029,0141,1790066192,32.19 66,0005,0007,1006.4,+19.7,029,0140,1790066492,32.188 74,0004,0006,1006.7,+19.8,029,0146,1790066792,32.194 74,0006,0008,1006.3,+19.7,029,0168,1790067092,32.196 66,0002,0003,1006.4,+19.6,029,0162,1790067392,32.18 70,0004,0006,1006.5,+19.7,028,0167,1790067692,32.171 66,0007,0010,1006.4,+20.1,029,0166,1790067992,32.514 66,0004,0006,1006.2,+20.3,027,0169,1790068292,32.167 66,0005,0007,1006.2,+20.7,027,0162,1790068592,32.16 66,0004,0006,1006.3,+20.7,027,0145,1790068892,32.155 66,0006,0008,1006.0,+20.1,027,0159,1790069192,32.295 64,0009,0012,1006.1,+20.3,027,0153,1790069492,32.305 66,0001,0002,1005.9,+20.9,026,0165,1790069792,32.294 66,0003,0005,1005.8,+20.5,026,0153,1790070092,32.299 66,0006,0008,1005.9,+20.5,026,0144,1790070392,32.282 66,0003,0005,1005.1,+20.9,025,0144,1790070992,32.285 70,0008,0011,1005.3,+21.0,024,0137,1790071292,32.27 66,0008,0011,1005.2,+21.5,024,0159,1790071592,32.27 70,0003,0005,1005.4,+22.6,023,0132,1790071892,32.266 61,0002,0003,1005.2,+22.5,022,0139,1790072192,32.259 64,0004,0006,1005.4,+22.5,022,0146,1790072492,32.261 64,0011,0015,1005.2,+22.3,023,0159,1790072792,32.375 64,0011,0015,1005.2,+22.0,024,0154,1790073092,32.397 64,0009,0012,1005.0,+21.8,023,0153,1790073392,32.398 64,0005,0007,1005.0,+22.2,023,0174,1790073692,32.393 66,0004,0006,1004.9,+21.9,023,0162,1790073992,32.376 64,0001,0002,1004.9,+21.8,023,0166,1790074292,32.366 66,0002,0003,1004.7,+21.7,024,0163,1790074592,32.371 66,0003,0005,1004.8,+21.8,023,0145,1790074892,32.363 64,0004,0006,1004.6,+22.0,024,0171,1790075192,32.369 64,0003,0005,1004.6,+22.0,024,0164,1790075492,32.347 66,0003,0005,1004.7,+21.5,024,0160,1790075792,32.475 66,0005,0007,1004.7,+21.8,024,0163,1790076092,32.35 64,0003,0005,1004.5,+21.7,024,0139,1790076392,32.475 66,0002,0003,1004.5,+21.6,023,0168,1790076692,32.506 61,0003,0005,1004.1,+21.8,023,0173,1790076992,32.5 66,0002,0003,1004.3,+21.7,022,0161,1790077292,32.494 64,0002,0003,1004.0,+21.8,022,0169,1790077592,32.483 70,0003,0005,1004.2,+21.5,022,0153,1790077892,32.488 66,0003,0005,1004.2,+21.8,022,0136,1790078192,32.47 66,0007,0010,1004.0,+21.9,022,0139,1790078492,32.473 66,0009,0012,1003.9,+21.5,023,0148,1790078792,32.449 64,0002,0003,1004.3,+21.7,022,0149,1790079092,32.449 64,0017,0023,1004.0,+21.4,024,0169,1790079392,32.447 64,0004,0006,1004.3,+21.6,023,0159,1790079692,32.434 61,0011,0015,1004.0,+21.4,023,0175,1790079992,32.567 66,0005,0007,1004.1,+21.5,023,0159,1790080292,32.587 66,0004,0006,1004.1,+22.0,021,0162,1790080592,32.579 64,0002,0003,1003.7,+22.1,023,0152,1790080892,32.584 66,0001,0002,1003.9,+22.4,022,0148,1790081192,32.591 64,0053,0071,1003.8,+22.5,025,0176,1790081492,32.579 61,0002,0003,1003.8,+22.5,022,0176,1790081792,32.563 66,0005,0007,1003.8,+22.5,022,0166,1790082092,32.56 70,0002,0003,1003.8,+22.5,023,0155,1790082392,32.586 64,0003,0005,1004.0,+22.7,022,0159,1790082692,32.549 64,0003,0005,1003.9,+22.5,023,0157,1790082992,32.535 64,0002,0003,1004.0,+22.3,023,0141,1790083292,32.537 66,0002,0003,1003.9,+22.9,022,0158,1790083592,32.659 66,0005,0007,1003.7,+22.2,022,0176,1790083892,32.668 66,0002,0003,1003.7,+22.4,022,0177,1790084192,32.68 72,0004,0006,1003.5,+22.0,022,0134,1790084492,32.677 64,0010,0013,1003.8,+22.9,022,0161,1790084792,32.677 66,0007,0010,1003.2,+22.7,021,0132,1790085092,32.663 64,0005,0007,1003.4,+22.9,022,0144,1790085392,32.674 70,0009,0012,1003.6,+22.7,022,0152,1790085692,32.661 64,0004,0006,1003.3,+23.0,022,0136,1790085992,32.66 64,0005,0007,1003.2,+22.2,023,0169,1790086292,32.651 66,0006,0008,1003.2,+22.4,024,0166,1790086592,32.646 66,0003,0005,1003.1,+22.2,023,0150,1790086892,32.631 64,0007,0010,1003.5,+22.0,024,0151,1790087192,32.785 64,0012,0016,1003.2,+21.9,025,0159,1790087492,32.788 66,0013,0017,1003.4,+21.9,024,0165,1790087792,32.803 66,0004,0006,1003.4,+21.7,023,0170,1790088092,32.762 70,0004,0006,1003.4,+21.6,024,0180,1790088392,32.766 64,0012,0016,1003.3,+21.5,026,0138,1790088692,32.759 72,0004,0006,1003.5,+21.3,026,0143,1790088992,32.753 66,0007,0010,1003.4,+21.2,026,0161,1790089292,32.762 66,0008,0011,1003.5,+21.2,025,0136,1790089592,32.756 66,0007,0010,1003.5,+21.1,027,0186,1790089892,32.742 64,0005,0007,1003.7,+20.3,031,0145,1790090192,32.746 66,0007,0010,1003.8,+19.6,034,0179,1790090492,32.789 64,0005,0007,1003.7,+19.3,035,0168,1790090792,32.871 66,0005,0007,1003.5,+18.7,038,0155,1790091092,32.885 64,0003,0005,1003.6,+18.3,038,0148,1790091392,32.873 66,0002,0003,1004.1,+18.2,039,0145,1790091692,32.867 64,0005,0007,1004.3,+18.0,039,0148,1790091992,32.887 64,0009,0012,1004.3,+17.8,040,0151,1790092292,32.862 66,0002,0003,1004.3,+17.9,040,0151,1790092592,32.861 66,0005,0007,1004.4,+17.4,041,0171,1790092892,32.837 70,0010,0013,1004.7,+17.4,042,0160,1790093192,32.84 66,0004,0006,1004.5,+17.2,042,0143,1790093492,32.834 70,0003,0005,1004.4,+17.2,043,0154,1790093792,32.826 66,0002,0003,1004.5,+17.2,043,0151,1790094092,32.823 70,0008,0011,1004.6,+17.2,044,0177,1790094392,32.965 66,0003,0005,1004.3,+17.1,044,0163,1790094692,32.982 66,0014,0018,1004.5,+17.1,044,0156,1790094992,32.966 72,0007,0010,1004.4,+16.8,044,0150,1790095292,32.96 70,0015,0021,1004.4,+16.8,045,0174,1790095592,32.966 64,0002,0003,1004.4,+16.4,045,0141,1790095893,33.103 70,0016,0022,1004.5,+16.4,046,0144,1790096192,32.941 66,0004,0006,1004.4,+16.1,046,0179,1790096492,32.931 70,0002,0003,1004.7,+15.9,047,0161,1790096792,32.94 66,0003,0005,1004.6,+15.9,047,0179,1790097092,32.922 72,0003,0005,1004.9,+15.7,047,0154,1790097392,32.922 74,0002,0003,1004.8,+15.9,047,0161,1790097692,32.99 64,0005,0007,1004.6,+16.2,047,0153,1790097993,33.048 64,0001,0002,1004.6,+15.7,048,0136,1790098293,33.071 66,0012,0016,1004.9,+15.9,048,0151,1790098593,33.097 66,0005,0007,1004.7,+15.8,048,0163,1790098893,33.072 59,0003,0005,1004.8,+15.8,048,0141,1790099193,33.057 70,0003,0005,1004.7,+15.8,048,0147,1790099493,33.083 72,0002,0003,1005.0,+16.0,047,0155,1790099793,33.071 66,0003,0005,1004.8,+15.8,048,0151,1790100093,33.037 66,0004,0006,1005.0,+15.7,048,0162,1790100393,33.029 66,0002,0003,1004.8,+15.7,049,0149,1790100693,33.025 66,0002,0003,1005.0,+15.8,048,0173,1790100993,33.022 66,0002,0003,1005.1,+16.1,048,0149,1790101293,33.028 72,0002,0003,1005.0,+15.7,049,0138,1790101593,33.161 70,0004,0006,1005.3,+15.9,048,0154,1790101893,33.166 64,0002,0003,1005.0,+15.8,049,0162,1790102193,33.172 70,0002,0003,1005.4,+15.9,048,0161,1790102493,33.168 66,0004,0006,1005.2,+15.9,048,0152,1790102793,33.158 64,0003,0005,1005.1,+15.7,050,0173,1790103093,33.15 70,0002,0003,1005.0,+15.5,050,0169,1790103393,33.168 66,0003,0005,1005.1,+15.4,051,0144,1790103693,33.16 66,0004,0006,1005.2,+15.6,050,0146,1790103993,33.138 64,0003,0005,1005.2,+15.5,050,0139,1790104293,33.128 66,0003,0005,1005.1,+15.5,050,0151,1790104593,33.119 70,0003,0005,1005.2,+15.4,051,0127,1790104893,33.135 66,0004,0006,1005.5,+15.6,050,0149,1790105193,33.243 70,0003,0005,1005.1,+15.5,051,0144,1790105493,33.258 72,0003,0005,1005.4,+15.3,051,0137,1790105793,33.251 66,0003,0005,1005.3,+15.8,050,0169,1790106093,33.257 64,0004,0006,1005.6,+15.7,050,0163,1790106393,33.233 72,0004,0006,1005.3,+15.5,051,0152,1790106693,33.235 72,0003,0005,1005.2,+15.4,052,0157,1790106993,33.236 70,0003,0005,1005.2,+15.5,051,0157,1790107293,33.22 66,0004,0006,1005.5,+15.6,052,0159,1790107593,33.214 66,0003,0005,1005.5,+15.6,050,0154,1790107893,33.217 72,0003,0005,1005.7,+15.7,050,0158,1790108193,33.22 66,0007,0010,1005.4,+15.6,051,0150,1790108793,33.339 64,0002,0003,1005.6,+15.6,051,0154,1790109093,33.781 64,0002,0003,1005.4,+15.3,052,0150,1790109393,33.374 70,0004,0006,1005.3,+15.4,053,0157,1790109693,33.346 72,0003,0005,1005.5,+15.3,055,0152,1790109993,33.34 66,0002,0003,1005.1,+14.9,057,0160,1790110293,33.33 64,0001,0002,1005.3,+14.9,056,0131,1790110593,33.339 72,0003,0005,1005.3,+15.1,056,0142,1790110893,33.332 66,0002,0003,1005.3,+14.8,057,0145,1790111493,33.338 66,0004,0006,1005.5,+15.1,056,0177,1790111793,33.318 66,0005,0007,1005.5,+15.1,056,0140,1790112093,33.324 66,0004,0006,1005.3,+15.1,055,0157,1790112393,33.43 66,0005,0007,1005.5,+15.2,055,0179,1790112693,33.455 64,0003,0005,1005.6,+15.4,055,0143,1790112993,33.451 70,0005,0007,1005.5,+15.2,055,0150,1790113293,33.446 64,0003,0005,1005.6,+15.2,055,0153,1790113593,33.447 70,0002,0003,1005.5,+15.2,056,0137,1790113893,33.444 66,0002,0003,1005.9,+15.0,057,0148,1790114193,33.488 66,0005,0007,1005.9,+15.1,057,0141,1790114493,33.453 64,0004,0006,1005.9,+15.0,057,0137,1790114793,33.427 66,0003,0005,1006.1,+15.0,057,0149,1790115093,33.43 66,0005,0007,1006.1,+15.0,056,0151,1790115393,33.422 70,0005,0007,1005.9,+15.1,055,0134,1790115693,33.422 70,0002,0003,1005.7,+15.2,053,0157,1790115993,33.551 66,0003,0005,1005.5,+15.2,053,0178,1790116593,33.566 66,0002,0003,1005.6,+15.2,053,0145,1790116893,33.565 64,0002,0003,1006.0,+15.1,054,0163,1790117193,33.552 70,0003,0005,1006.1,+15.0,054,0160,1790117493,33.549 66,0004,0006,1006.0,+15.0,054,0154,1790117794,34.141 70,0003,0005,1006.0,+15.0,055,0161,1790118093,33.54 70,0003,0005,1005.7,+14.9,055,0158,1790118393,33.539 66,0002,0003,1005.7,+14.8,056,0145,1790118693,33.553 70,0002,0003,1005.6,+14.8,056,0131,1790118993,33.531 70,0002,0003,1005.7,+14.8,057,0150,1790119293,33.517 66,0002,0003,1005.9,+14.6,057,0122,1790119593,33.652 70,0003,0005,1005.8,+14.7,057,0153,1790119893,33.688 66,0003,0005,1005.9,+14.6,056,0151,1790120193,33.668 70,0002,0003,1005.7,+14.6,056,0159,1790120793,33.656 70,0008,0011,1005.7,+14.5,057,0148,1790121093,33.68 70,0002,0003,1005.7,+14.6,057,0144,1790121393,33.7 64,0004,0006,1005.6,+14.5,056,0175,1790121693,33.643 66,0003,0005,1005.6,+14.5,056,0150,1790121993,33.642 70,0002,0003,1006.0,+14.5,056,0171,1790122293,33.619 66,0002,0003,1005.8,+14.4,057,0165,1790122593,33.643 70,0002,0003,1005.9,+14.4,057,0142,1790122893,33.622 66,0004,0006,1006.0,+14.5,056,0173,1790123193,33.76 66,0004,0006,1005.9,+14.4,056,0157,1790123493,33.784 70,0004,0006,1006.0,+14.3,056,0146,1790123793,33.785 61,0002,0003,1006.1,+14.4,056,0133,1790124093,33.77 66,0002,0003,1006.0,+14.3,056,0168,1790124393,33.751 70,0004,0006,1005.9,+14.3,056,0162,1790124693,33.751 70,0002,0003,1005.9,+14.3,055,0150,1790124993,33.746 61,0002,0003,1005.8,+14.3,055,0147,1790125293,33.745 70,0002,0003,1006.0,+14.3,055,0150,1790125593,33.785 72,0004,0006,1006.2,+14.1,055,0137,1790125893,33.742 64,0002,0003,1006.0,+14.4,054,0152,1790126193,33.728 66,0002,0003,1006.3,+14.2,055,0124,1790126493,33.738 66,0002,0003,1006.3,+14.1,055,0125,1790126793,33.849 64,0002,0003,1006.4,+14.0,055,0160,1790127093,33.902 70,0002,0003,1006.4,+14.2,054,0140,1790127394,34.645 64,0004,0006,1006.1,+14.1,055,0151,1790127693,33.861 72,0002,0003,1006.6,+14.0,054,0142,1790127993,33.863 72,0002,0003,1006.3,+13.9,055,0147,1790128293,33.851 70,0004,0006,1006.5,+13.8,055,0139,1790128593,33.891 64,0001,0002,1006.6,+13.8,054,0143,1790128893,33.85 66,0003,0005,1006.5,+13.7,055,0160,1790129193,33.842 64,0002,0003,1006.6,+13.8,054,0135,1790129493,33.865 66,0002,0003,1006.7,+13.7,054,0146,1790129793,33.851 70,0003,0005,1006.6,+13.7,054,0140,1790130093,33.836 70,0002,0003,1006.6,+13.5,054,0149,1790130393,33.964 66,0003,0005,1006.5,+13.4,054,0163,1790130693,33.984 66,0001,0002,1006.7,+13.4,054,0165,1790130993,33.982 66,0006,0008,1006.7,+13.3,054,0153,1790131293,33.982 70,0004,0006,1006.8,+13.3,054,0162,1790131593,33.972 64,0002,0003,1006.8,+13.3,054,0160,1790131893,33.958 70,0004,0006,1006.6,+13.1,054,0143,1790132193,33.961 64,0002,0003,1006.8,+13.0,054,0141,1790132493,33.961 64,0003,0005,1006.8,+13.1,054,0155,1790132793,33.941 66,0002,0003,1006.9,+12.9,055,0152,1790133093,33.955 70,0003,0005,1006.9,+12.9,054,0151,1790133393,33.938 66,0002,0003,1006.8,+13.0,054,0167,1790133693,33.937 66,0004,0006,1006.9,+12.8,054,0156,1790133994,34.059 70,0003,0005,1006.8,+12.8,054,0156,1790134294,34.083 72,0003,0005,1007.1,+12.8,054,0164,1790134594,34.133 66,0002,0003,1007.0,+12.6,054,0167,1790134894,34.076 70,0003,0005,1007.3,+12.7,054,0165,1790135194,34.065 70,0004,0006,1007.0,+12.7,054,0147,1790135494,34.06 66,0003,0005,1006.9,+12.6,054,0130,1790135794,34.066 66,0003,0005,1007.4,+12.5,054,0168,1790136094,34.069 66,0003,0005,1007.2,+12.6,054,0134,1790136394,34.068 66,0002,0003,1007.5,+12.5,054,0149,1790136694,34.054 64,0003,0005,1007.3,+12.6,054,0145,1790136994,34.051 70,0003,0005,1007.5,+12.5,054,0140,1790137294,34.04 66,0006,0008,1007.7,+12.5,054,0159,1790137594,34.173 59,0003,0005,1007.4,+12.4,054,0170,1790137894,34.183 72,0002,0003,1007.6,+12.2,055,0174,1790138194,34.183 66,0004,0006,1007.7,+12.3,055,0159,1790138494,34.177 70,0004,0006,1007.7,+12.3,055,0154,1790138794,34.172 72,0002,0003,1007.8,+12.3,055,0159,1790139094,34.168 70,0003,0005,1007.9,+12.3,055,0166,1790139394,34.17 70,0003,0005,1007.6,+12.2,055,0153,1790139694,34.177 72,0003,0005,1007.7,+12.2,056,0158,1790139994,34.176 70,0003,0005,1007.8,+12.2,056,0150,1790140294,34.161 72,0004,0006,1007.6,+12.2,056,0143,1790140594,34.159 72,0004,0006,1007.9,+12.2,057,0157,1790140894,34.149 72,0003,0005,1008.2,+12.4,056,0147,1790141194,34.282 70,0003,0005,1007.9,+12.5,055,0171,1790141494,34.298 72,0003,0005,1008.0,+12.6,055,0167,1790141794,34.303 70,0004,0006,1008.3,+12.9,054,0182,1790142094,34.295 66,0002,0003,1008.2,+13.1,054,0142,1790142394,34.29 70,0005,0007,1008.0,+13.3,053,0156,1790142694,34.296 70,0003,0005,1008.2,+13.4,053,0168,1790142994,34.285 64,0003,0005,1008.4,+13.6,052,0156,1790143294,34.283 64,0002,0003,1008.2,+13.7,052,0148,1790143594,34.279 64,0002,0003,1008.4,+14.1,051,0141,1790143894,34.266 61,0002,0003,1008.5,+14.1,051,0164,1790144194,34.258 64,0002,0003,1008.6,+14.4,050,0155,1790144494,34.261 64,0004,0006,1008.2,+14.5,049,0149,1790144794,34.424 66,0004,0006,1008.4,+14.7,049,0150,1790145094,34.407 66,0002,0003,1008.2,+14.6,049,0141,1790145394,34.402 64,0006,0008,1008.6,+14.9,048,0173,1790145694,34.394 66,0003,0005,1008.7,+14.9,047,0159,1790145994,34.393 61,0003,0005,1008.5,+15.1,047,0135,1790146294,34.39 59,0003,0005,1008.6,+15.2,047,0182,1790146594,34.376 66,0003,0005,1008.4,+15.5,046,0173,1790146894,34.393 70,0003,0005,1008.7,+15.6,046,0166,1790147194,34.38 70,0002,0003,1008.5,+15.7,046,0159,1790147494,34.364 66,0002,0003,1008.7,+16.0,045,0157,1790147794,34.365 70,0003,0005,1008.4,+16.2,044,0153,1790148094,34.362 64,0003,0005,1008.5,+16.2,044,0165,1790148394,34.487 64,0003,0005,1008.6,+16.6,043,0157,1790148694,34.521 72,0006,0008,1008.5,+16.6,043,0158,1790148994,34.512 66,0004,0006,1008.8,+16.6,043,0150,1790149294,34.516 64,0005,0007,1008.5,+16.9,042,0161,1790149594,34.487 64,0002,0003,1008.5,+17.0,042,0154,1790149894,34.481 70,0005,0007,1008.9,+17.5,041,0147,1790150194,34.485 64,0003,0005,1008.7,+17.7,040,0157,1790150494,34.48 64,0003,0005,1008.7,+18.0,039,0137,1790150794,34.482 64,0004,0006,1008.5,+18.4,039,0149,1790151094,34.497 66,0004,0006,1008.5,+18.7,038,0170,1790151394,34.462 70,0003,0005,1008.6,+18.4,038,0132,1790151694,34.55 66,0002,0003,1008.6,+18.2,039,0161,1790151994,34.596 64,0002,0003,1008.5,+18.1,038,0146,1790152294,34.599 64,0003,0005,1008.6,+17.8,039,0149,1790152594,34.596 64,0003,0005,1008.6,+18.0,038,0169,1790152894,34.594 64,0005,0007,1008.6,+18.0,039,0185,1790153194,34.593 72,0003,0005,1009.0,+17.9,039,0167,1790153494,34.576 70,0004,0006,1008.8,+17.8,039,0159,1790153794,34.578 70,0003,0005,1008.6,+18.0,039,0139,1790154094,34.564 72,0002,0003,1008.5,+18.4,038,0175,1790154394,34.568 64,0003,0005,1008.8,+18.6,038,0168,1790154694,34.578 70,0003,0005,1008.5,+18.8,037,0181,1790154994,34.561 66,0002,0003,1008.3,+19.1,036,0160,1790155294,34.553 66,0003,0005,1008.5,+18.5,037,0193,1790155594,34.685 64,0002,0003,1008.4,+18.7,037,0170,1790155894,34.719 66,0002,0003,1008.5,+19.1,036,0165,1790156194,34.703 64,0003,0005,1008.4,+19.9,035,0157,1790156494,34.7 64,0002,0003,1008.5,+19.2,035,0160,1790156794,34.682 70,0002,0003,1008.2,+19.1,035,0159,1790157094,34.69 64,0002,0003,1008.1,+19.4,034,0131,1790157394,34.687 72,0002,0003,1008.4,+20.2,034,0121,1790157694,34.677 64,0003,0005,1008.1,+19.3,034,0161,1790157994,34.666 64,0002,0003,1008.1,+19.7,033,0148,1790158294,34.664 66,0002,0003,1008.2,+19.2,034,0172,1790158594,34.721 74,0002,0003,1008.2,+18.7,035,0164,1790158894,34.678 64,0002,0003,1008.5,+18.8,036,0152,1790159194,34.798 66,0003,0005,1008.3,+18.0,043,0144,1790159494,34.803 64,0004,0006,1008.5,+17.9,042,0153,1790159794,34.792 70,0003,0005,1008.4,+17.9,041,0148,1790160094,34.8 66,0005,0007,1008.4,+17.2,043,0167,1790160394,34.775 66,0004,0006,1008.2,+17.2,044,0152,1790160694,34.766 70,0002,0003,1008.2,+17.2,044,0154,1790160994,34.772 76,0003,0005,1008.6,+18.4,042,0168,1790161294,34.75 70,0006,0008,1008.4,+18.4,042,0153,1790161594,34.753 72,0008,0011,1008.3,+18.4,043,0151,1790161894,34.737 66,0003,0005,1008.2,+19.0,039,0149,1790162194,34.761 74,0006,0008,1008.5,+19.1,039,0159,1790162494,34.742 70,0002,0003,1008.4,+19.2,038,0187,1790162794,34.855 70,0002,0003,1008.0,+19.3,036,0148,1790163094,34.883 74,0002,0003,1008.1,+19.7,036,0159,1790163394,34.878 70,0002,0003,1008.1,+20.1,036,0184,1790163694,34.878 72,0004,0006,1008.3,+20.5,034,0176,1790163994,34.885 72,0002,0003,1008.1,+20.2,034,0146,1790164294,34.857 64,0004,0006,1008.0,+20.9,034,0139,1790164594,34.876 70,0004,0006,1008.0,+20.6,034,0158,1790164894,34.864 66,0003,0005,1008.1,+19.7,036,0163,1790165195,35.275 66,0006,0008,1007.7,+20.0,035,0179,1790165494,34.847 64,0003,0005,1008.0,+19.3,038,0130,1790165794,34.842 72,0004,0006,1008.0,+19.2,038,0157,1790166094,34.838 72,0006,0008,1007.9,+18.8,039,0160,1790166394,34.961 72,0002,0003,1008.2,+18.7,039,0161,1790166694,34.992 70,0003,0005,1008.5,+18.5,042,0164,1790166994,34.985 66,0002,0003,1008.4,+18.0,043,0151,1790167294,34.973 70,0006,0008,1008.6,+17.8,046,0153,1790167594,34.977 66,0005,0007,1008.7,+17.0,058,0153,1790167894,34.962 70,0003,0005,1009.2,+16.6,061,0159,1790168194,34.945 66,0005,0007,1008.7,+16.2,063,0140,1790168494,34.949 66,0004,0006,1008.8,+16.3,062,0174,1790168794,34.945 70,0002,0003,1008.7,+16.3,061,0176,1790169094,34.957 64,0003,0005,1008.3,+16.2,062,0187,1790169395,35.238 66,0002,0003,1008.4,+16.6,062,0168,1790169694,34.931 66,0005,0007,1008.4,+16.1,063,0158,1790169995,35.058 64,0002,0003,1008.3,+16.4,062,0137,1790170295,35.1 64,0003,0005,1008.6,+16.6,061,0134,1790170595,35.11 70,0003,0005,1008.2,+16.8,061,0158,1790170895,35.078 66,0003,0005,1008.3,+17.1,061,0164,1790171195,35.079 66,0002,0003,1008.5,+17.6,060,0171,1790171495,35.099 64,0004,0006,1008.4,+17.6,058,0159,1790171795,35.056 61,0002,0003,1008.1,+17.4,057,0163,1790172095,35.054 64,0002,0003,1008.0,+17.4,057,0157,1790172395,35.045 66,0006,0008,1008.3,+17.0,059,0163,1790172695,35.029 66,0002,0003,1008.1,+16.8,061,0148,1790172995,35.033 70,0002,0003,1008.2,+16.7,061,0178,1790173295,35.029 70,0005,0007,1008.1,+16.9,061,0178,1790173595,35.163 70,0002,0003,1007.8,+17.0,059,0164,1790173895,35.166 70,0001,0002,1008.0,+17.0,057,0150,1790174195,35.173 66,0002,0003,1008.0,+17.1,056,0163,1790174495,35.195 70,0009,0012,1007.8,+16.9,057,0154,1790174795,35.175 66,0002,0003,1007.8,+16.9,057,0169,1790175095,35.164 64,0002,0003,1007.9,+17.0,057,0158,1790175395,35.158 66,0003,0005,1007.8,+17.1,055,0157,1790175695,35.15 66,0004,0006,1007.9,+17.0,054,0156,1790175995,35.15 70,0001,0002,1008.0,+16.6,058,0152,1790176295,35.143 70,0004,0006,1007.9,+16.7,058,0162,1790176595,35.133 64,0003,0005,1008.2,+16.5,058,0164,1790176895,35.123 66,0002,0003,1008.1,+16.2,060,0151,1790177195,35.252 61,0007,0010,1007.9,+16.2,061,0166,1790177495,35.276 64,0013,0017,1008.0,+16.0,061,0157,1790177795,35.271 64,0009,0012,1008.1,+15.9,062,0170,1790178095,35.265 61,0011,0015,1007.8,+15.5,064,0173,1790178395,35.268 66,0005,0007,1008.2,+15.0,064,0151,1790178995,35.256 66,0002,0003,1007.8,+14.9,063,0164,1790179295,35.251 66,0002,0003,1008.2,+14.6,064,0139,1790179595,35.235 66,0006,0008,1008.2,+14.6,062,0154,1790179895,35.236 61,0003,0005,1008.2,+14.3,062,0168,1790180195,35.214 64,0002,0003,1007.9,+14.2,065,0147,1790180495,35.22 61,0003,0005,1008.0,+13.7,068,0172,1790180795,35.36 64,0003,0005,1008.3,+13.5,069,0182,1790181095,35.372 64,0003,0005,1008.0,+13.3,069,0177,1790181395,35.38 61,0006,0008,1008.1,+13.1,070,0165,1790181695,35.368 66,0006,0008,1007.9,+13.0,070,0169,1790181995,35.371 64,0002,0003,1008.3,+12.8,070,0153,1790182295,35.358 66,0003,0005,1008.2,+13.1,068,0162,1790182595,35.352 61,0003,0005,1008.3,+13.4,065,0162,1790182895,35.691 72,0003,0005,1008.5,+13.3,065,0154,1790183195,35.333 66,0003,0005,1008.3,+13.2,066,0154,1790183495,35.348 66,0003,0005,1008.4,+13.3,066,0201,1790183795,35.414 66,0003,0005,1008.3,+13.1,065,0152,1790184095,35.329 64,0006,0008,1008.4,+13.2,064,0125,1790184395,35.447 64,0003,0005,1008.2,+13.2,065,0160,1790184695,35.477 70,0003,0005,1008.4,+13.2,065,0142,1790184995,35.465 70,0005,0007,1008.4,+13.5,064,0153,1790185295,35.467 70,0010,0013,1008.5,+12.9,066,0152,1790185595,35.466 70,0006,0008,1008.3,+12.5,067,0172,1790185895,35.455 72,0003,0005,1008.6,+12.4,068,0148,1790186195,35.474 66,0003,0005,1008.7,+12.1,070,0137,1790186495,35.455 70,0003,0005,1008.7,+12.1,070,0155,1790186795,35.463 70,0010,0013,1008.7,+11.9,071,0156,1790187095,35.453 61,0004,0006,1008.7,+11.9,071,0182,1790187395,35.447 66,0004,0006,1008.8,+11.6,072,0148,1790187695,35.434 64,0002,0003,1008.5,+11.5,072,0156,1790187995,35.595 64,0004,0006,1008.3,+11.4,073,0156,1790188295,35.601 66,0003,0005,1008.3,+11.4,073,0141,1790188595,35.578 61,0002,0003,1008.5,+11.4,073,0133,1790188895,35.58 64,0004,0006,1008.5,+11.5,073,0179,1790189195,35.584 72,0004,0006,1008.7,+11.3,073,0154,1790189495,35.579 70,0003,0005,1008.6,+11.5,072,0138,1790189795,35.579 64,0003,0005,1009.0,+11.3,073,0165,1790190095,35.565 64,0006,0008,1009.0,+11.3,073,0153,1790190395,35.585 61,0005,0007,1008.9,+11.7,073,0172,1790190695,35.55 70,0005,0007,1008.6,+11.5,073,0167,1790190995,35.541 70,0004,0006,1009.0,+11.3,074,0167,1790191295,35.55 66,0004,0006,1009.0,+11.2,074,0151,1790191595,35.686 64,0006,0008,1008.9,+11.0,075,0147,1790192195,35.702 66,0006,0008,1008.9,+11.2,075,0151,1790192495,35.694 64,0005,0007,1009.1,+11.0,076,0151,1790192795,35.694 66,0006,0008,1009.1,+11.0,076,0168,1790193095,35.684 61,0005,0007,1008.7,+10.9,077,0168,1790193395,35.719 66,0013,0017,1008.9,+10.8,077,0186,1790193695,35.676 66,0004,0006,1009.0,+10.6,078,0168,1790193995,35.671 70,0005,0007,1009.2,+10.7,077,0169,1790194295,35.658 70,0011,0015,1009.0,+10.6,077,0149,1790194595,35.659 70,0007,0010,1009.0,+10.6,077,0173,1790194895,35.658 64,0004,0006,1009.0,+10.6,075,0156,1790195195,35.8 66,0005,0007,1009.0,+10.6,075,0165,1790195495,35.799 64,0007,0010,1008.7,+10.8,074,0171,1790195795,35.801 70,0005,0007,1008.8,+10.8,074,0130,1790196095,35.797 66,0005,0007,1008.7,+10.9,073,0138,1790196395,35.797 64,0003,0005,1009.0,+11.0,072,0148,1790196695,35.795 64,0005,0007,1009.0,+10.9,072,0145,1790196995,35.78 66,0003,0005,1009.0,+11.0,071,0150,1790197295,35.789 66,0004,0006,1008.9,+11.0,071,0175,1790197595,35.782 64,0003,0005,1009.0,+10.9,072,0131,1790197895,35.787 64,0003,0005,1008.9,+10.7,073,0157,1790198195,35.779 66,0003,0005,1009.2,+10.6,073,0149,1790198495,35.775 70,0004,0006,1009.2,+10.5,073,0151,1790198795,35.904 66,0003,0005,1009.3,+10.6,073,0164,1790199095,35.924 66,0006,0008,1009.1,+10.3,074,0163,1790199395,35.915 66,0005,0007,1009.4,+10.6,073,0145,1790199995,35.914 70,0005,0007,1009.4,+10.2,075,0167,1790200295,35.907 64,0004,0006,1009.4,+10.1,076,0156,1790200595,35.904 64,0006,0008,1009.6,+10.2,077,0145,1790200895,35.893 66,0006,0008,1009.5,+10.1,077,0158,1790201195,35.887 66,0006,0008,1009.5,+09.9,077,0170,1790201495,35.894 64,0008,0011,1009.5,+10.0,077,0152,1790202095,35.876 72,0005,0007,1009.6,+10.2,076,0165,1790202396,36.014 72,0004,0006,1009.5,+10.2,076,0175,1790202696,36.035 64,0005,0007,1009.6,+10.5,073,0160,1790203596,36.02 70,0004,0006,1009.7,+10.5,073,0169,1790203896,36.012 61,0004,0006,1009.4,+10.4,074,0166,1790204196,36.006 66,0006,0008,1009.5,+10.5,074,0161,1790204495,35.998 61,0006,0008,1009.7,+10.5,074,0147,1790204796,36.002 70,0008,0011,1009.5,+10.6,075,0138,1790205096,36.018 64,0005,0007,1009.6,+10.6,074,0162,1790205396,36 72,0007,0010,1009.6,+10.6,074,0181,1790205695,35.98 70,0005,0007,1009.6,+10.8,072,0161,1790205996,36.114 70,0005,0007,1009.6,+10.5,073,0164,1790206296,36.14 72,0004,0006,1009.6,+10.5,073,0169,1790206596,36.131 66,0005,0007,1009.5,+10.4,073,0149,1790206896,36.141 66,0005,0007,1009.4,+10.4,074,0171,1790207796,36.12 70,0004,0006,1009.5,+10.2,075,0160,1790208396,36.128 64,0005,0007,1009.6,+10.3,075,0165,1790208696,36.123 72,0005,0007,1009.3,+10.4,076,0166,1790209296,36.114 70,0007,0010,1009.6,+10.3,076,0175,1790209596,36.27 61,0005,0007,1009.5,+10.4,076,0177,1790209896,36.268 66,0005,0007,1009.8,+10.2,075,0152,1790210196,36.252 66,0007,0010,1009.5,+10.2,075,0145,1790210796,36.236 74,0004,0006,1009.9,+09.5,076,0183,1790211996,36.24 64,0005,0007,1009.8,+09.5,076,0130,1790212296,36.233 66,0004,0006,1009.6,+09.4,076,0146,1790212896,36.222 70,0006,0008,1010.0,+09.3,077,0162,1790213196,36.355 70,0007,0010,1009.6,+09.2,077,0151,1790213496,36.369 70,0005,0007,1009.6,+09.4,076,0156,1790214396,36.362 64,0005,0007,1009.5,+09.3,075,0178,1790214696,36.354 72,0004,0006,1009.6,+09.3,075,0165,1790214996,36.355 64,0004,0006,1009.7,+09.2,075,0157,1790215296,36.339 66,0005,0007,1010.0,+09.3,075,0144,1790215596,36.343 70,0004,0006,1009.8,+09.2,075,0157,1790215896,36.352 64,0004,0006,1010.0,+09.2,076,0158,1790216496,36.562 70,0003,0005,1009.9,+09.1,075,0150,1790216796,36.465 70,0004,0006,1009.7,+09.1,075,0161,1790217096,36.479 64,0004,0006,1010.1,+09.0,075,0145,1790217396,36.473 61,0005,0007,1009.9,+09.2,074,0146,1790217696,36.47 66,0007,0010,1009.8,+09.2,074,0141,1790217996,36.476 70,0004,0006,1010.0,+09.0,074,0167,1790218296,36.475 70,0004,0006,1010.0,+09.1,073,0161,1790219196,36.448 70,0005,0007,1009.7,+09.1,073,0153,1790219496,36.452 64,0003,0005,1010.1,+09.3,071,0145,1790220096,36.436 70,0004,0006,1009.9,+09.5,070,0154,1790220396,36.573 72,0005,0007,1010.4,+09.5,069,0160,1790220696,36.59 66,0007,0010,1010.3,+09.5,069,0158,1790220996,36.598 64,0005,0007,1010.3,+09.4,069,0153,1790221296,36.596 70,0005,0007,1010.2,+09.4,069,0137,1790221596,36.581 66,0006,0008,1010.5,+09.2,071,0159,1790221896,36.582 66,0006,0008,1010.4,+08.8,072,0131,1790222196,36.57 70,0008,0011,1010.2,+08.7,073,0171,1790222496,36.566 72,0009,0012,1010.2,+08.7,073,0141,1790222796,36.574 70,0004,0006,1010.3,+08.6,073,0156,1790223096,36.57 72,0007,0010,1010.7,+08.9,071,0174,1790223696,36.577 64,0007,0010,1010.5,+08.7,072,0177,1790223996,36.701 70,0011,0015,1010.8,+08.6,074,0168,1790224296,36.782 78,0006,0008,1010.7,+08.9,071,0167,1790224896,36.717 66,0009,0012,1010.9,+08.9,071,0182,1790225496,36.727 74,0006,0008,1010.8,+09.1,070,0171,1790225796,36.724 66,0009,0012,1010.8,+09.4,069,0165,1790226096,36.694 76,0008,0011,1011.1,+09.5,068,0155,1790226396,36.694 74,0004,0006,1010.9,+09.7,068,0158,1790226696,36.688 70,0005,0007,1010.9,+09.9,067,0155,1790226996,36.713 72,0007,0010,1011.1,+10.1,066,0143,1790227296,36.688 64,0006,0008,1011.1,+10.5,066,0153,1790227596,36.823 70,0005,0007,1011.2,+10.7,065,0129,1790227896,36.834 59,0005,0007,1011.0,+11.0,063,0157,1790228196,36.84 61,0007,0010,1010.8,+11.2,062,0176,1790228496,36.829 64,0005,0007,1011.0,+11.4,061,0162,1790228796,36.821 70,0004,0006,1011.2,+11.6,061,0157,1790229096,36.814 66,0004,0006,1011.0,+11.9,060,0151,1790229396,36.812 66,0009,0012,1011.0,+11.9,060,0153,1790229696,36.807 70,0005,0007,1011.2,+12.2,059,0152,1790229996,36.806 61,0012,0016,1011.4,+12.3,060,0159,1790230296,36.795 64,0004,0006,1011.5,+12.5,059,0154,1790230596,36.79 66,0005,0007,1011.4,+12.7,059,0159,1790230896,36.793 70,0005,0007,1011.3,+12.8,058,0158,1790231196,36.93 66,0004,0006,1011.2,+13.0,058,0155,1790231496,36.958 66,0006,0008,1011.5,+13.2,056,0164,1790231796,36.965 64,0003,0005,1011.3,+13.4,054,0173,1790232096,36.94 66,0003,0005,1011.3,+13.7,054,0156,1790232396,36.932 66,0004,0006,1011.4,+14.2,053,0164,1790232696,36.929 64,0005,0007,1011.4,+14.3,052,0157,1790232996,36.929 70,0004,0006,1011.6,+14.7,052,0140,1790233296,36.923 70,0004,0006,1011.7,+14.8,052,0162,1790233596,36.915 61,0006,0008,1011.5,+14.9,052,0157,1790233898,38.151 66,0004,0006,1011.4,+15.0,051,0157,1790234196,36.909 72,0003,0005,1011.2,+15.4,051,0173,1790234496,36.903 61,0004,0006,1011.6,+15.8,050,0154,1790234797,37.054 66,0003,0005,1011.6,+16.2,049,0183,1790235397,37.044 66,0005,0007,1011.6,+16.5,048,0147,1790235697,37.024 61,0007,0010,1011.6,+16.6,048,0157,1790235997,37.023 66,0006,0008,1011.4,+16.9,047,0159,1790236297,37.019 61,0004,0006,1011.7,+17.0,047,0162,1790236597,37.007 61,0005,0007,1011.6,+17.0,046,0153,1790236897,37.021 64,0004,0006,1011.5,+17.3,046,0156,1790237197,37.009 70,0007,0010,1011.5,+17.6,046,0150,1790237497,37.01 70,0003,0005,1011.5,+18.0,044,0151,1790237797,37.007 70,0004,0006,1011.6,+18.0,042,0157,1790238097,37 64,0005,0007,1011.2,+18.2,040,0154,1790238397,37.135 70,0002,0003,1011.4,+18.4,040,0157,1790238697,37.138 70,0002,0003,1011.0,+18.7,038,0151,1790239297,37.129 66,0003,0005,1011.2,+18.9,038,0177,1790239597,37.12 64,0003,0005,1011.2,+19.1,036,0154,1790239897,37.115 61,0002,0003,1011.0,+19.1,036,0140,1790240197,37.12 66,0005,0007,1010.9,+19.5,035,0164,1790240497,37.116 70,0002,0003,1010.9,+19.6,035,0149,1790240797,37.103 61,0004,0006,1010.8,+19.8,035,0153,1790241097,37.105 64,0002,0003,1010.9,+19.5,035,0147,1790241397,37.088 70,0002,0003,1010.6,+19.4,036,0163,1790241697,37.101 64,0002,0003,1010.6,+19.6,034,0177,1790241997,37.212 66,0006,0008,1010.5,+19.6,034,0176,1790242297,37.232 64,0002,0003,1010.7,+19.8,034,0153,1790242597,37.223 64,0002,0003,1010.4,+19.9,033,0150,1790242897,37.226 64,0003,0005,1010.9,+20.2,034,0153,1790243197,37.226 64,0003,0005,1010.5,+20.4,033,0156,1790243497,37.231 64,0002,0003,1010.3,+20.0,033,0152,1790243797,37.201 66,0002,0003,1010.3,+20.7,032,0154,1790244097,37.19 61,0003,0005,1010.3,+20.6,029,0149,1790244397,37.179 64,0001,0002,1010.2,+20.6,029,0155,1790244697,37.188 70,0002,0003,1010.6,+20.6,028,0150,1790244997,37.177 64,0002,0003,1010.5,+20.8,028,0160,1790245297,37.168 70,0002,0003,1010.5,+20.8,027,0135,1790245597,37.311 66,0002,0003,1010.5,+20.8,028,0160,1790245897,37.531 66,0003,0005,1010.5,+20.8,027,0155,1790246197,37.316 66,0001,0002,1010.3,+21.3,025,0167,1790246497,37.309 70,0002,0003,1010.1,+21.2,026,0186,1790246799,39.2 72,0002,0003,1010.2,+21.4,028,0171,1790247097,37.309 72,0002,0003,1010.0,+21.2,028,0137,1790247397,37.289 66,0002,0003,1010.2,+21.0,027,0136,1790247697,37.281 70,0003,0005,1010.4,+21.5,026,0158,1790247997,37.286 66,0005,0007,1010.1,+21.7,026,0169,1790248297,37.266 66,0002,0003,1009.8,+22.0,026,0148,1790248597,37.267 66,0002,0003,1009.8,+21.9,027,0148,1790248897,37.264 66,0002,0003,1009.9,+21.4,025,0174,1790249197,37.396 66,0002,0003,1010.2,+22.1,025,0153,1790249497,37.411 66,0002,0003,1009.5,+21.7,025,0165,1790249797,37.418 64,0001,0002,1009.8,+21.6,024,0149,1790250097,37.407 64,0001,0002,1009.7,+21.9,023,0143,1790250397,37.415 66,0002,0003,1009.3,+22.0,023,0154,1790250697,37.399 70,0001,0002,1009.4,+22.2,023,0153,1790250997,37.385 70,0004,0006,1009.7,+22.0,024,0133,1790251297,37.384 66,0004,0006,1009.4,+22.2,025,0130,1790251597,37.385 66,0002,0003,1009.4,+22.1,024,0132,1790251897,37.37 70,0001,0002,1009.5,+21.9,025,0154,1790252197,37.375 70,0006,0008,1009.3,+22.3,024,0163,1790252497,37.367 66,0002,0003,1009.1,+22.2,024,0154,1790252797,37.5 66,0007,0010,1009.2,+22.4,022,0159,1790253098,38.974 64,0002,0003,1009.2,+22.5,023,0152,1790253397,37.501 70,0001,0002,1008.9,+22.1,023,0137,1790253697,37.504 72,0003,0005,1009.1,+22.4,023,0147,1790253997,37.507 70,0002,0003,1008.7,+22.4,024,0161,1790254297,37.485 64,0001,0002,1008.9,+22.3,022,0164,1790254597,37.485 64,0001,0002,1008.6,+22.6,021,0159,1790254897,37.515 66,0002,0003,1009.0,+22.6,021,0170,1790255197,37.474 66,0001,0002,1008.5,+22.9,021,0154,1790255497,37.482 64,0001,0002,1008.9,+22.6,020,0165,1790255797,37.508 66,0002,0003,1008.8,+22.6,021,0176,1790256097,37.478 61,0001,0002,1008.6,+22.5,020,0154,1790256397,37.604 66,0001,0002,1008.7,+22.9,020,0125,1790256697,37.632 64,0007,0010,1008.6,+23.0,020,0171,1790256997,37.619 66,0001,0002,1008.6,+22.5,021,0133,1790257297,37.611 66,0002,0003,1008.8,+22.9,019,0137,1790257597,37.601 70,0004,0006,1008.3,+22.6,021,0157,1790257897,37.611 66,0001,0002,1008.2,+22.6,021,0164,1790258197,37.6 66,0002,0003,1008.4,+22.1,021,0146,1790258497,37.589 66,0002,0003,1008.2,+22.2,021,0165,1790258797,37.602 66,0002,0003,1008.1,+22.3,021,0166,1790259097,37.571 64,0002,0003,1008.2,+22.3,020,0153,1790259398,38.07 66,0002,0003,1008.1,+22.2,020,0155,1790259697,37.562 64,0001,0002,1008.2,+21.8,020,0175,1790259997,37.697 64,0002,0003,1008.2,+22.1,021,0165,1790260297,37.711 66,0001,0002,1008.1,+22.1,021,0148,1790260597,37.699 66,0002,0003,1008.1,+21.9,021,0143,1790260897,37.692 72,0003,0005,1008.3,+22.0,022,0176,1790261197,37.684 64,0001,0002,1008.1,+21.8,022,0149,1790261497,37.698 64,0001,0002,1008.1,+21.8,022,0164,1790261797,37.687 64,0001,0002,1008.3,+21.6,023,0141,1790262097,37.683 70,0002,0003,1008.1,+21.5,023,0138,1790262398,38.93 64,0001,0002,1008.1,+21.5,023,0147,1790262697,37.678 64,0003,0005,1008.2,+21.2,025,0147,1790262998,38.911 61,0003,0005,1008.1,+21.3,024,0133,1790263297,37.657 72,0002,0003,1007.9,+21.0,024,0165,1790263597,37.789 70,0003,0005,1008.0,+20.7,026,0150,1790263897,37.804 70,0003,0005,1008.2,+20.3,028,0160,1790264197,37.803 70,0007,0010,1008.1,+19.9,030,0164,1790264497,37.795 66,0003,0005,1008.3,+19.5,032,0149,1790264797,37.786 66,0002,0003,1008.1,+19.2,033,0135,1790265097,37.893 64,0002,0003,1008.3,+19.0,033,0127,1790265397,37.789 64,0002,0003,1008.2,+18.6,034,0141,1790265697,37.766 64,0004,0006,1008.1,+18.3,034,0145,1790265997,37.755 72,0003,0005,1008.0,+18.1,035,0162,1790266297,37.809 66,0003,0005,1008.1,+17.9,035,0147,1790266597,37.757 64,0002,0003,1008.3,+17.6,036,0183,1790266897,37.74 64,0003,0005,1008.4,+17.6,036,0175,1790267197,37.884 66,0003,0005,1008.2,+17.2,037,0140,1790267497,37.888 64,0002,0003,1008.0,+17.1,036,0158,1790267797,37.916 66,0003,0005,1008.4,+17.0,037,0135,1790268097,37.883 66,0003,0005,1008.1,+16.9,036,0159,1790268397,37.874 72,0002,0003,1008.3,+17.0,036,0168,1790268697,37.879 70,0004,0006,1008.3,+16.9,035,0144,1790268997,37.869 66,0002,0003,1008.2,+16.9,036,0160,1790269297,37.87 64,0001,0002,1008.2,+16.9,036,0154,1790269597,37.872 70,0002,0003,1008.4,+17.0,035,0158,1790269897,37.85 66,0004,0006,1008.3,+16.9,035,0163,1790270197,37.851 72,0004,0006,1008.5,+16.9,035,0174,1790270497,37.844 64,0004,0006,1008.7,+16.6,037,0159,1790270797,37.983 66,0004,0006,1008.7,+16.5,037,0160,1790271097,37.992 72,0004,0006,1008.9,+16.3,038,0153,1790271397,37.985 66,0002,0003,1008.7,+16.7,036,0144,1790271697,37.979 70,0002,0003,1009.0,+16.7,035,0145,1790271997,37.966 66,0006,0008,1009.0,+16.8,036,0154,1790272597,37.978 70,0002,0003,1008.8,+16.6,035,0154,1790272897,37.964 64,0003,0005,1008.9,+16.6,036,0128,1790273197,37.974 66,0002,0003,1009.0,+16.4,037,0141,1790273497,37.953 64,0004,0006,1009.1,+16.5,036,0188,1790273797,37.952 64,0004,0006,1008.9,+16.3,037,0144,1790274097,37.94 66,0004,0006,1009.0,+16.1,038,0149,1790274398,38.282 64,0002,0003,1009.1,+16.1,038,0164,1790274698,38.086 70,0003,0005,1008.8,+16.2,037,0149,1790274998,38.081 64,0007,0010,1009.0,+16.0,038,0138,1790275298,38.077 64,0002,0003,1008.8,+15.9,039,0146,1790275598,38.112 66,0003,0005,1008.8,+15.7,040,0149,1790275898,38.074 64,0006,0008,1008.7,+15.3,042,0148,1790276198,38.785 64,0004,0006,1008.6,+15.2,043,0159,1790276498,38.058 64,0006,0008,1008.9,+14.6,044,0147,1790276798,38.049 66,0007,0010,1009.1,+14.7,044,0144,1790277098,38.039 70,0010,0013,1008.6,+14.2,046,0160,1790277398,38.03 66,0003,0005,1008.9,+14.0,045,0147,1790277698,38.042 66,0003,0005,1008.9,+13.7,047,0165,1790277998,38.171 66,0002,0003,1009.2,+13.5,048,0176,1790278298,38.196 66,0005,0007,1008.8,+13.5,048,0174,1790278598,38.195 70,0004,0006,1008.6,+13.3,048,0146,1790278898,38.183 64,0004,0006,1009.0,+13.4,048,0133,1790279198,38.181 66,0003,0005,1008.8,+13.1,051,0125,1790279498,38.213 66,0002,0003,1008.7,+13.0,051,0133,1790279798,38.178 66,0008,0011,1008.8,+12.8,052,0167,1790280098,38.167 64,0003,0005,1008.7,+12.7,052,0147,1790280398,38.162 66,0004,0006,1008.8,+12.7,051,0168,1790280698,38.156 72,0004,0006,1008.7,+12.6,052,0171,1790280998,38.153 64,0003,0005,1008.9,+12.4,054,0153,1790281298,38.174 70,0003,0005,1008.7,+12.3,055,0155,1790281600,40.309 72,0004,0006,1008.9,+12.3,055,0157,1790281898,38.296 66,0004,0006,1009.0,+12.3,055,0167,1790282198,38.29 74,0004,0006,1009.2,+12.2,056,0178,1790282498,38.29 70,0003,0005,1009.1,+12.1,057,0165,1790282798,38.29 66,0003,0005,1009.0,+12.1,057,0166,1790283098,38.285 72,0002,0003,1009.0,+12.2,057,0168,1790283398,38.272 70,0003,0005,1009.1,+12.2,057,0170,1790283698,38.273 66,0002,0003,1009.0,+11.9,059,0138,1790283998,38.267 66,0004,0006,1009.3,+11.8,059,0144,1790284298,38.271 66,0003,0005,1009.0,+11.8,060,0157,1790284598,38.244 72,0004,0006,1008.9,+11.6,060,0170,1790284898,38.25 72,0002,0003,1008.9,+11.6,060,0164,1790285198,38.389 66,0004,0006,1009.1,+11.8,060,0164,1790285498,38.406 66,0004,0006,1009.0,+11.6,060,0162,1790285798,38.401 66,0006,0008,1009.2,+11.5,060,0147,1790286098,38.401 72,0006,0008,1009.1,+11.2,061,0167,1790286398,38.39 66,0004,0006,1008.8,+11.2,061,0178,1790286698,38.386 66,0004,0006,1009.1,+11.1,061,0157,1790286998,38.373 70,0008,0011,1009.1,+11.0,061,0164,1790287298,38.36 70,0004,0006,1008.9,+11.1,061,0157,1790287598,38.377 66,0006,0008,1008.7,+10.9,061,0158,1790287898,38.377 72,0005,0007,1008.9,+11.0,061,0164,1790288198,38.374 70,0007,0010,1009.0,+10.9,061,0163,1790288498,38.361 74,0008,0011,1008.9,+10.8,062,0174,1790288798,38.498 70,0007,0010,1008.8,+10.7,062,0168,1790289098,38.519 70,0005,0007,1008.8,+10.6,063,0163,1790289398,38.507 70,0006,0008,1008.6,+10.6,063,0159,1790289698,38.606 66,0006,0008,1008.8,+10.4,064,0173,1790289998,38.51 74,0005,0007,1008.9,+10.5,064,0169,1790290298,38.498 64,0005,0007,1009.0,+10.6,065,0153,1790290598,38.498 64,0006,0008,1008.8,+10.4,066,0145,1790290898,38.485 66,0004,0006,1008.9,+10.3,067,0178,1790291198,38.486 74,0005,0007,1008.9,+10.3,066,0168,1790291498,38.496 66,0008,0011,1008.9,+10.4,064,0166,1790291798,38.471 72,0008,0011,1009.0,+10.6,064,0147,1790292098,38.468 72,0006,0008,1008.9,+10.5,064,0151,1790292398,38.599 66,0007,0010,1008.9,+10.4,064,0139,1790292698,38.625 74,0006,0008,1008.9,+10.2,065,0178,1790292998,38.608 64,0005,0007,1008.9,+10.1,066,0158,1790293298,38.621 70,0007,0010,1009.0,+10.1,066,0161,1790293598,38.608 66,0007,0010,1008.9,+09.9,067,0172,1790293898,38.605 66,0004,0006,1009.0,+09.7,067,0165,1790294198,38.906 66,0006,0008,1009.1,+09.5,068,0150,1790294498,38.595 70,0006,0008,1008.9,+09.5,068,0173,1790294798,38.577 70,0005,0007,1009.1,+09.8,067,0159,1790295098,38.578 66,0004,0006,1008.9,+09.4,068,0162,1790295398,38.582 70,0007,0010,1008.9,+09.5,068,0137,1790295698,38.588 72,0005,0007,1008.8,+09.5,068,0176,1790295998,38.736 66,0005,0007,1009.0,+09.2,068,0162,1790296298,38.785 70,0007,0010,1009.0,+09.2,069,0174,1790296598,38.748 74,0005,0007,1009.1,+09.0,070,0148,1790296898,38.725 70,0006,0008,1009.0,+09.1,070,0163,1790297198,38.725 66,0004,0006,1009.0,+09.1,070,0148,1790297498,38.719 64,0007,0010,1008.8,+09.1,070,0168,1790297798,38.721 74,0006,0008,1008.7,+09.0,070,0157,1790298098,38.708 66,0004,0006,1008.9,+09.0,070,0178,1790298398,38.709 74,0005,0007,1009.0,+08.9,070,0161,1790298698,38.716 66,0008,0011,1008.9,+08.8,071,0148,1790298999,39.944 66,0004,0006,1009.1,+08.6,071,0149,1790299298,38.693 72,0005,0007,1008.9,+08.8,070,0162,1790299598,38.834 66,0005,0007,1008.6,+08.6,070,0171,1790300498,38.853 70,0005,0007,1008.7,+08.6,070,0145,1790300798,38.833 66,0006,0008,1008.7,+08.5,071,0155,1790301098,38.831 70,0006,0008,1008.9,+08.4,071,0170,1790301398,38.843 66,0006,0008,1008.7,+08.5,071,0146,1790301698,38.819 66,0005,0007,1008.6,+08.3,071,0156,1790301998,38.82 66,0004,0006,1008.6,+08.1,071,0181,1790302298,38.819 66,0005,0007,1008.8,+08.4,071,0162,1790302598,38.813 66,0004,0006,1009.1,+08.1,071,0167,1790302898,38.803 72,0004,0006,1009.0,+08.2,071,0180,1790303198,38.943 66,0006,0008,1008.6,+08.0,071,0160,1790303498,38.971 66,0004,0006,1008.6,+08.0,071,0160,1790303798,38.976 66,0005,0007,1008.8,+07.8,071,0143,1790304098,38.955 66,0005,0007,1008.4,+07.9,071,0171,1790304398,38.958 66,0005,0007,1008.6,+07.8,071,0176,1790304698,38.955 70,0004,0006,1008.9,+07.8,071,0193,1790304998,38.958 74,0003,0005,1009.0,+07.7,071,0160,1790305298,38.946 70,0004,0006,1008.9,+07.8,071,0157,1790305598,38.942 66,0009,0012,1009.1,+07.8,071,0176,1790305898,38.951 70,0004,0006,1008.8,+07.7,071,0143,1790306198,38.938 66,0005,0007,1009.0,+07.5,072,0162,1790306799,39.066 64,0009,0012,1008.8,+07.7,072,0177,1790307099,39.105 66,0005,0007,1009.0,+07.6,072,0142,1790307399,39.081 66,0004,0006,1008.9,+07.6,071,0147,1790307699,39.078 72,0004,0006,1008.8,+07.7,071,0173,1790307999,39.072 64,0004,0006,1008.9,+07.5,072,0163,1790308299,39.078 70,0005,0007,1008.9,+07.5,072,0174,1790308599,39.078 70,0009,0012,1008.8,+07.6,072,0161,1790308899,39.072 66,0006,0008,1009.0,+07.5,072,0167,1790309199,39.081 66,0008,0011,1009.1,+07.6,072,0175,1790309499,39.081 66,0006,0008,1009.1,+07.3,072,0164,1790309799,39.083 64,0005,0007,1009.1,+07.6,072,0170,1790310099,39.064 70,0008,0011,1009.2,+07.5,072,0155,1790310399,39.203 66,0011,0015,1009.3,+07.8,071,0162,1790310699,39.22 72,0006,0008,1009.3,+07.9,071,0159,1790310999,39.229 72,0005,0007,1009.2,+07.9,071,0148,1790311299,39.231 64,0007,0010,1009.4,+07.9,070,0146,1790311599,39.205 74,0008,0011,1009.3,+07.9,070,0178,1790311899,39.201 74,0021,0028,1009.4,+08.1,069,0180,1790312199,39.205 74,0030,0042,1009.5,+08.4,068,0187,1790312499,39.193 74,0021,0028,1009.2,+08.4,068,0180,1790312799,39.183 70,0017,0023,1009.6,+08.6,067,0162,1790313099,39.213 66,0014,0018,1009.5,+08.8,067,0172,1790313399,39.183 72,0016,0022,1009.5,+08.8,067,0184,1790313699,39.177 66,0018,0024,1009.6,+09.1,065,0161,1790313999,39.304 66,0016,0022,1009.5,+09.1,064,0168,1790314299,39.33 70,0014,0018,1009.6,+09.5,064,0152,1790314599,39.321 70,0013,0017,1009.3,+09.9,063,0154,1790314899,39.315 66,0014,0018,1009.4,+09.9,063,0179,1790315199,39.305 64,0010,0013,1009.5,+10.5,062,0180,1790315499,39.306 66,0010,0013,1009.3,+10.6,061,0166,1790315799,39.309 59,0008,0011,1009.5,+10.8,060,0135,1790316099,39.302 61,0008,0011,1009.4,+11.0,060,0154,1790316399,39.29 64,0008,0011,1009.3,+11.0,060,0179,1790316699,39.294 66,0016,0022,1009.2,+11.1,060,0153,1790316999,39.348 70,0011,0015,1009.5,+11.2,060,0174,1790317299,39.281 61,0030,0042,1009.5,+11.5,059,0161,1790317599,39.416 64,0010,0013,1009.6,+11.9,058,0156,1790317899,39.431 61,0011,0015,1009.9,+12.0,058,0168,1790318199,39.452 72,0008,0011,1009.8,+12.4,057,0179,1790318499,39.427 61,0007,0010,1009.8,+12.6,057,0174,1790318799,39.42 64,0006,0008,1009.7,+12.7,058,0169,1790319099,39.413 61,0010,0013,1009.6,+12.7,058,0185,1790319399,39.422 64,0007,0010,1009.9,+12.5,059,0170,1790319699,39.412 64,0007,0010,1010.1,+13.3,058,0183,1790319999,39.401 72,0009,0012,1010.0,+13.3,058,0168,1790320299,39.391 70,0015,0021,1009.9,+13.2,057,0171,1790320599,39.382 66,0009,0012,1010.0,+14.2,055,0153,1790320899,39.403 66,0010,0013,1009.8,+14.2,056,0150,1790321199,39.508 64,0009,0012,1009.5,+14.2,055,0161,1790321499,39.532 72,0010,0013,1009.9,+15.1,054,0166,1790321799,39.532 64,0008,0011,1009.8,+15.4,053,0173,1790322099,39.533 66,0010,0013,1009.8,+16.3,052,0168,1790322399,39.528 66,0009,0012,1009.9,+16.5,050,0198,1790322699,39.525 72,0009,0012,1009.9,+16.5,051,0150,1790322999,39.555 70,0009,0012,1009.6,+16.3,051,0166,1790323299,39.516 66,0008,0011,1009.5,+15.9,052,0156,1790323599,39.533 66,0014,0018,1009.6,+17.2,049,0176,1790323899,39.522 64,0008,0011,1009.3,+17.1,049,0147,1790324199,39.493 61,0010,0013,1009.4,+18.1,047,0146,1790326299,39.622 66,0014,0018,1009.2,+18.4,046,0163,1790326599,39.72 64,0013,0017,1009.0,+19.1,045,0165,1790326899,39.609 61,0011,0015,1009.0,+18.5,046,0197,1790327199,39.601 64,0011,0015,1008.9,+19.0,045,0158,1790327499,39.594 70,0009,0012,1008.9,+19.2,045,0143,1790327799,39.591 66,0009,0012,1008.8,+20.0,043,0178,1790328099,39.579 70,0008,0011,1009.0,+20.6,041,0166,1790328399,39.723 64,0007,0010,1009.0,+21.2,040,0157,1790328699,39.735 70,0012,0016,1009.0,+20.7,039,0153,1790328999,39.728 66,0006,0008,1009.0,+20.6,040,0152,1790329299,39.721 66,0006,0008,1009.2,+20.2,040,0168,1790329599,39.717 66,0005,0007,1009.0,+20.8,040,0166,1790329899,39.709 66,0008,0011,1009.1,+20.6,039,0182,1790330199,39.706 61,0010,0013,1009.0,+20.4,039,0175,1790330499,39.695 66,0006,0008,1009.2,+20.3,039,0152,1790330799,39.694 70,0003,0005,1009.2,+20.1,038,0147,1790331100,40.368 70,0005,0007,1009.2,+20.6,038,0156,1790331399,39.676 64,0006,0008,1009.1,+20.8,038,0161,1790331699,39.68 72,0006,0008,1008.8,+21.4,036,0151,1790331999,39.81 66,0003,0005,1008.6,+21.4,035,0148,1790332299,39.825 64,0003,0005,1008.9,+21.2,035,0145,1790332599,39.826 61,0007,0010,1008.6,+21.0,035,0147,1790332899,39.82 66,0003,0005,1008.5,+21.0,034,0141,1790333199,39.814 61,0008,0011,1008.3,+20.9,034,0143,1790333499,39.806 66,0003,0005,1008.3,+21.1,033,0156,1790333799,39.796 66,0006,0008,1008.5,+21.3,033,0141,1790334099,39.788 70,0003,0005,1008.1,+21.9,033,0137,1790334399,39.796 66,0005,0007,1008.2,+22.5,032,0147,1790334699,39.786 64,0004,0006,1008.1,+21.5,031,0128,1790334999,39.774 61,0006,0008,1008.3,+22.0,031,0160,1790335299,39.768 70,0004,0006,1007.9,+22.1,030,0175,1790335599,39.898 64,0003,0005,1008.0,+22.6,029,0155,1790335899,39.904 72,0002,0003,1007.8,+22.8,028,0153,1790336199,39.914 64,0003,0005,1007.8,+22.7,030,0152,1790336499,39.91 70,0005,0007,1007.8,+23.2,029,0143,1790336799,39.912 64,0004,0006,1007.7,+22.4,030,0183,1790337099,39.911 66,0006,0008,1007.8,+22.5,029,0163,1790337400,40.403 64,0003,0005,1007.8,+22.6,027,0170,1790337699,39.895 64,0011,0015,1007.6,+23.0,027,0148,1790337999,39.9 66,0003,0005,1007.8,+22.9,026,0139,1790338299,39.886 61,0002,0003,1007.7,+23.2,024,0158,1790338599,39.878 64,0002,0003,1007.3,+22.7,023,0164,1790338899,39.894 64,0002,0003,1007.7,+23.2,022,0165,1790339200,40.01 64,0002,0003,1007.5,+23.0,023,0147,1790339500,40.026 66,0003,0005,1007.4,+23.1,023,0165,1790339800,40.023 66,0002,0003,1007.4,+23.5,023,0164,1790340100,40.01 66,0003,0005,1007.5,+23.5,022,0174,1790340400,40.003 64,0002,0003,1007.6,+23.2,022,0169,1790340700,40.005 64,0002,0003,1007.2,+22.6,022,0169,1790340999,39.992 64,0002,0003,1007.2,+23.0,023,0168,1790341299,39.995 70,0002,0003,1006.8,+23.2,022,0147,1790341599,39.98 70,0002,0003,1007.2,+22.9,023,0153,1790341899,39.991 66,0003,0005,1006.9,+22.8,023,0161,1790342199,39.983 72,0002,0003,1007.2,+22.9,022,0147,1790342800,40.243 66,0001,0002,1007.0,+22.8,022,0172,1790343102,42.219 66,0003,0005,1007.1,+22.9,022,0134,1790343400,40.103 66,0002,0003,1007.0,+22.5,023,0153,1790343700,40.116 64,0003,0005,1007.2,+22.9,022,0144,1790344000,40.106 72,0003,0005,1007.0,+22.5,023,0158,1790344300,40.106 64,0002,0003,1007.2,+22.6,025,0144,1790344600,40.102 70,0007,0010,1006.9,+22.7,024,0161,1790344900,40.103 70,0005,0007,1007.1,+22.8,025,0155,1790345200,40.091 66,0006,0008,1007.2,+22.5,026,0156,1790345500,40.074 66,0006,0008,1007.1,+22.6,025,0160,1790345800,40.074 64,0004,0006,1007.2,+22.6,025,0180,1790346100,40.067 70,0004,0006,1007.1,+22.3,027,0156,1790346400,40.21 64,0004,0006,1007.0,+22.1,028,0152,1790346700,40.205 66,0008,0011,1006.9,+21.8,029,0143,1790347000,40.212 66,0005,0007,1007.4,+21.6,030,0154,1790347300,40.207 66,0006,0008,1007.1,+21.9,029,0172,1790347600,40.2 64,0007,0010,1007.2,+21.9,030,0155,1790347900,40.183 72,0005,0007,1007.3,+21.7,030,0156,1790348200,40.198 66,0003,0005,1007.3,+21.5,030,0159,1790348500,40.195 70,0004,0006,1007.1,+21.3,030,0152,1790348800,40.185 64,0004,0006,1006.9,+21.3,030,0150,1790349100,40.167 70,0004,0006,1007.2,+21.0,031,0145,1790349400,40.18 70,0007,0010,1007.1,+20.9,031,0152,1790349700,40.157 70,0004,0006,1007.2,+20.7,032,0155,1790350000,40.287 66,0008,0011,1007.2,+20.4,033,0150,1790350300,40.306 61,0007,0010,1007.3,+20.2,034,0148,1790350600,40.299 70,0006,0008,1007.1,+20.0,035,0146,1790350900,40.298 70,0004,0006,1007.4,+19.8,035,0164,1790351200,40.294 70,0005,0007,1007.3,+19.4,037,0133,1790351500,40.29 64,0004,0006,1007.2,+19.3,037,0157,1790351800,40.284 66,0005,0007,1007.3,+18.7,040,0157,1790352100,40.274 70,0005,0007,1007.6,+18.4,041,0176,1790352400,40.273 61,0009,0012,1007.8,+18.0,042,0157,1790353000,40.254 70,0007,0010,1007.4,+17.9,042,0163,1790353300,40.255 66,0007,0010,1007.7,+17.6,043,0150,1790353600,40.378 72,0005,0007,1007.5,+17.5,043,0159,1790353900,40.414 66,0007,0010,1007.6,+17.5,042,0152,1790354200,40.406 66,0006,0008,1007.6,+17.2,044,0167,1790354500,40.404 66,0005,0007,1007.6,+17.0,045,0149,1790354800,40.393 66,0016,0022,1007.9,+16.8,044,0150,1790355100,40.382 66,0005,0007,1007.9,+16.6,045,0156,1790355401,41.239 61,0004,0006,1007.9,+16.5,045,0180,1790355700,40.376 70,0007,0010,1007.7,+16.2,046,0149,1790356000,40.379 66,0003,0005,1007.8,+16.1,046,0175,1790356300,40.368 64,0004,0006,1008.0,+16.0,046,0162,1790356600,40.369 70,0008,0011,1007.9,+15.9,047,0168,1790356900,40.367 66,0008,0011,1008.0,+15.8,047,0148,1790357200,40.471 74,0008,0011,1007.9,+15.8,047,0151,1790357500,40.489 70,0007,0010,1008.3,+15.7,047,0160,1790357800,40.486 66,0006,0008,1007.9,+15.5,048,0154,1790358100,40.5 66,0006,0008,1008.1,+15.6,048,0174,1790358400,40.483 66,0008,0011,1008.2,+15.4,048,0158,1790358700,40.475 70,0007,0010,1008.1,+15.5,048,0166,1790359000,40.477 70,0009,0012,1008.2,+15.4,048,0179,1790359300,40.467 66,0010,0013,1007.9,+15.3,048,0157,1790359600,40.469 66,0006,0008,1008.0,+15.4,048,0140,1790359900,40.444 70,0007,0010,1008.2,+15.6,047,0148,1790360201,41.089 72,0007,0010,1008.4,+15.8,046,0156,1790360501,41.044 66,0005,0007,1008.3,+15.8,046,0170,1790360800,40.586 66,0003,0005,1008.3,+16.1,045,0166,1790361100,40.602 61,0003,0005,1008.3,+16.0,046,0184,1790361400,40.597 74,0004,0006,1008.5,+15.9,045,0179,1790361700,40.607 66,0004,0006,1008.6,+16.0,045,0150,1790362000,40.59 70,0005,0007,1008.6,+16.0,046,0145,1790362300,40.593 66,0003,0005,1008.5,+15.8,046,0115,1790362600,40.908 64,0002,0003,1008.5,+15.8,045,0158,1790362900,40.555 72,0003,0005,1008.6,+15.9,045,0148,1790363200,40.568 66,0004,0006,1008.8,+15.6,046,0166,1790363500,40.568 70,0003,0005,1008.8,+15.3,048,0172,1790363800,40.58 64,0005,0007,1008.8,+14.9,049,0138,1790364100,40.554 66,0004,0006,1008.7,+14.6,050,0150,1790364400,40.683 66,0005,0007,1008.7,+14.5,051,0156,1790364701,41.279 66,0004,0006,1008.6,+14.4,051,0149,1790365000,40.697 64,0005,0007,1008.6,+14.4,051,0155,1790365300,40.696 70,0004,0006,1008.8,+14.2,052,0157,1790365600,40.684 64,0003,0005,1008.7,+14.1,052,0156,1790365900,40.69 66,0004,0006,1008.8,+14.0,053,0151,1790366200,40.693 66,0004,0006,1008.8,+13.9,053,0166,1790366500,40.678 66,0003,0005,1009.0,+13.9,053,0175,1790366800,40.667 70,0002,0003,1009.3,+13.9,053,0153,1790367100,40.678 70,0004,0006,1009.0,+13.7,054,0165,1790367400,40.671 64,0006,0008,1009.0,+13.8,054,0142,1790367700,40.648 66,0002,0003,1009.0,+13.8,054,0176,1790368000,40.776 64,0004,0006,1009.1,+13.9,054,0169,1790368300,40.796 70,0003,0005,1008.9,+13.9,054,0166,1790368600,40.785 64,0002,0003,1009.2,+14.3,053,0175,1790368900,40.782 66,0008,0011,1009.2,+14.2,053,0144,1790369200,40.792 70,0007,0010,1009.0,+14.3,054,0156,1790369500,40.785 66,0002,0003,1009.0,+14.7,052,0150,1790369800,40.757 70,0005,0007,1009.5,+14.5,053,0155,1790370100,40.763 70,0002,0003,1009.1,+14.4,053,0158,1790370400,40.764 70,0003,0005,1009.1,+14.3,054,0170,1790370700,40.76 70,0003,0005,1009.1,+14.3,054,0149,1790371000,40.755 66,0004,0006,1009.2,+14.3,055,0171,1790371300,40.739 70,0003,0005,1009.0,+14.3,055,0167,1790371600,40.892 70,0003,0005,1009.2,+14.2,055,0175,1790371900,40.905 72,0005,0007,1009.3,+14.0,055,0174,1790372200,40.9 74,0003,0005,1009.2,+14.0,055,0139,1790372500,40.882 64,0003,0005,1009.3,+14.0,056,0139,1790372800,40.882 66,0003,0005,1009.3,+14.0,056,0160,1790373100,40.879 72,0007,0010,1009.1,+14.0,056,0138,1790373400,40.867 70,0002,0003,1009.1,+14.0,055,0163,1790373700,40.887 66,0007,0010,1009.0,+13.9,056,0156,1790374000,40.865 72,0006,0008,1009.2,+13.8,056,0170,1790374300,40.851 70,0003,0005,1009.4,+13.7,057,0134,1790374600,40.863 64,0003,0005,1009.2,+13.7,056,0140,1790374900,40.85 70,0003,0005,1009.2,+13.6,057,0187,1790375200,40.978 70,0002,0003,1009.3,+13.6,057,0168,1790375501,41.02 70,0002,0003,1009.4,+13.5,058,0159,1790375801,41.005 66,0003,0005,1009.3,+13.6,058,0170,1790376100,40.986 70,0003,0005,1009.3,+13.4,059,0160,1790376400,40.99 66,0003,0005,1009.2,+13.4,060,0149,1790376701,41.008 70,0002,0003,1009.2,+13.2,060,0147,1790377000,40.977 70,0003,0005,1009.0,+13.4,059,0167,1790377300,40.965 70,0002,0003,1009.1,+13.3,060,0149,1790377600,40.961 70,0002,0003,1009.2,+13.2,060,0164,1790377900,40.966 70,0002,0003,1009.1,+13.2,061,0153,1790378200,40.954 70,0005,0007,1009.0,+13.2,061,0149,1790378500,40.959 66,0002,0003,1009.0,+13.0,062,0146,1790378801,41.089 66,0002,0003,1008.8,+13.0,062,0129,1790379101,41.109 72,0005,0007,1009.2,+12.9,063,0161,1790379401,41.095 66,0003,0005,1009.2,+13.0,063,0172,1790379701,41.09 70,0003,0005,1009.2,+13.0,063,0136,1790380001,41.083 66,0004,0006,1009.3,+13.0,063,0136,1790380301,41.078 64,0003,0005,1008.9,+12.8,064,0165,1790380601,41.064 66,0005,0007,1009.0,+12.9,064,0157,1790380901,41.055 70,0004,0006,1009.0,+12.8,065,0170,1790381201,41.059 64,0003,0005,1008.9,+13.0,064,0149,1790381501,41.082 66,0003,0005,1009.1,+12.8,065,0167,1790381801,41.055 70,0004,0006,1009.1,+13.0,064,0160,1790382101,41.053 70,0003,0005,1009.2,+13.0,064,0161,1790382401,41.174 66,0004,0006,1009.2,+13.0,065,0184,1790382701,41.197 70,0003,0005,1009.1,+12.9,066,0153,1790383001,41.189 66,0006,0008,1009.2,+12.9,065,0155,1790383301,41.19 64,0004,0006,1009.2,+12.9,065,0152,1790383601,41.203 66,0004,0006,1009.3,+13.0,064,0168,1790383901,41.192 66,0004,0006,1009.1,+13.1,063,0172,1790384201,41.181 66,0003,0005,1009.0,+13.1,062,0163,1790384501,41.174 70,0002,0003,1009.0,+13.0,062,0155,1790384801,41.172 70,0006,0008,1009.1,+13.0,062,0180,1790385101,41.164 64,0004,0006,1008.9,+13.0,063,0170,1790385401,41.156 72,0002,0003,1009.2,+12.9,064,0163,1790385701,41.145 70,0004,0006,1009.1,+12.9,065,0160,1790386001,41.284 66,0002,0003,1008.8,+13.1,065,0168,1790386301,41.323 66,0003,0005,1008.7,+13.1,064,0148,1790386601,41.297 70,0003,0005,1008.7,+13.0,065,0144,1790386901,41.34 70,0002,0003,1009.2,+13.0,065,0169,1790387201,41.29 66,0002,0003,1008.8,+13.0,065,0160,1790387501,41.279 66,0004,0006,1008.8,+13.1,065,0166,1790387801,41.282 66,0002,0003,1009.1,+13.0,066,0171,1790388101,41.279 66,0004,0006,1009.1,+12.9,066,0159,1790388401,41.273 64,0002,0003,1008.8,+13.0,066,0158,1790388701,41.269 66,0002,0003,1008.8,+13.0,066,0156,1790389001,41.267 70,0004,0006,1008.8,+13.0,066,0155,1790389301,41.265 72,0002,0003,1008.7,+13.0,066,0177,1790389601,41.396 66,0002,0003,1008.9,+13.1,065,0156,1790389901,41.419 66,0005,0007,1009.0,+13.1,066,0151,1790390201,41.406 64,0003,0005,1009.0,+13.1,065,0183,1790390501,41.403 70,0004,0006,1009.3,+13.3,065,0143,1790390801,41.404 61,0002,0003,1008.9,+13.2,064,0166,1790391401,41.386 64,0003,0005,1009.2,+13.3,064,0139,1790391701,41.382 64,0002,0003,1009.3,+13.3,064,0185,1790392001,41.385 66,0004,0006,1009.2,+13.4,063,0132,1790392301,41.638 70,0002,0003,1009.3,+13.4,063,0168,1790392601,41.372 66,0002,0003,1009.3,+13.4,063,0165,1790392901,41.368 64,0007,0010,1009.4,+13.4,063,0165,1790393201,41.507 66,0004,0006,1009.3,+13.3,064,0142,1790393501,41.529 64,0003,0005,1009.2,+13.2,064,0157,1790393801,41.52 70,0004,0006,1009.2,+13.3,064,0167,1790394101,41.528 64,0005,0007,1009.3,+13.3,064,0173,1790394401,41.514 61,0003,0005,1009.6,+13.5,064,0147,1790394701,41.492 70,0006,0008,1009.6,+13.4,065,0160,1790395001,41.491 66,0003,0005,1009.5,+13.4,065,0163,1790395301,41.489 64,0002,0003,1009.4,+13.4,065,0177,1790395601,41.492 64,0002,0003,1009.5,+13.5,065,0187,1790395901,41.575 70,0004,0006,1009.8,+13.5,065,0142,1790396201,41.533 64,0004,0006,1010.0,+13.6,065,0152,1790396501,41.473 64,0004,0006,1009.7,+13.6,065,0150,1790396801,41.605 70,0003,0005,1009.9,+13.6,065,0165,1790397101,41.619 66,0002,0003,1009.9,+13.6,065,0141,1790397406,46.019 66,0002,0003,1009.8,+13.7,065,0166,1790397701,41.62 66,0002,0003,1009.8,+13.7,065,0178,1790398001,41.616 70,0003,0005,1009.9,+13.8,065,0177,1790398301,41.605 64,0004,0006,1010.0,+13.9,065,0172,1790398601,41.601 64,0002,0003,1010.2,+14.0,064,0181,1790398901,41.602 66,0003,0005,1010.1,+14.0,064,0159,1790399201,41.59 70,0003,0005,1010.5,+14.2,063,0160,1790399501,41.581 66,0003,0005,1009.9,+14.2,063,0160,1790399801,41.574 64,0005,0007,1010.0,+14.3,063,0187,1790400101,41.571 64,0004,0006,1010.0,+14.4,062,0159,1790400401,41.711 61,0004,0006,1010.1,+14.6,062,0167,1790400702,42.957 66,0003,0005,1010.3,+14.6,062,0175,1790401001,41.727 66,0004,0006,1010.4,+14.6,062,0160,1790401301,41.713 70,0004,0006,1010.0,+14.7,062,0168,1790401602,42.442 72,0004,0006,1010.1,+14.8,062,0152,1790401901,41.696 70,0003,0005,1010.6,+15.0,061,0149,1790402201,41.694 66,0005,0007,1010.5,+15.3,060,0155,1790402501,41.695 66,0010,0013,1010.5,+15.9,058,0155,1790403101,41.669 70,0004,0006,1010.4,+16.2,057,0154,1790403401,41.678 70,0005,0007,1010.6,+16.3,056,0172,1790403701,41.675 64,0005,0007,1010.4,+16.4,055,0160,1790404001,41.796 72,0003,0005,1010.8,+16.6,055,0164,1790404301,41.823 72,0007,0010,1010.9,+16.5,055,0143,1790404601,41.816 66,0011,0015,1010.8,+16.8,055,0158,1790404901,41.818 70,0003,0005,1010.8,+16.7,055,0159,1790405201,41.816 70,0004,0006,1010.7,+16.8,055,0163,1790405501,41.807 70,0003,0005,1011.1,+16.6,055,0160,1790405801,41.795 66,0003,0005,1011.1,+16.7,055,0150,1790406101,41.798 66,0003,0005,1010.9,+16.8,055,0168,1790406701,41.779 72,0006,0008,1011.0,+16.8,054,0151,1790407001,41.778 70,0004,0006,1011.0,+16.6,057,0168,1790407301,41.764 72,0006,0008,1011.2,+16.3,060,0170,1790407601,41.916 66,0003,0005,1011.0,+16.2,065,0177,1790407901,41.916 66,0004,0006,1010.9,+15.9,063,0127,1790408201,41.912 70,0005,0007,1011.2,+16.1,064,0151,1790408501,41.907 64,0004,0006,1011.3,+16.0,064,0169,1790408802,42.012 70,0004,0006,1011.1,+16.0,064,0156,1790409101,41.888 61,0004,0006,1011.1,+16.1,063,0161,1790409401,41.884 64,0004,0006,1011.3,+16.1,064,0150,1790409701,41.904 64,0010,0013,1011.2,+16.2,064,0136,1790410001,41.879 61,0007,0010,1011.0,+16.6,063,0155,1790410301,41.882 70,0005,0007,1011.0,+16.7,062,0145,1790410601,41.897 61,0003,0005,1010.9,+17.3,061,0169,1790410901,41.877 72,0004,0006,1010.7,+17.3,059,0150,1790411202,42 61,0004,0006,1011.1,+17.3,059,0169,1790411502,42.018 64,0005,0007,1011.2,+17.2,059,0159,1790411802,42.018 66,0008,0011,1011.1,+17.2,060,0163,1790412102,42.005 61,0004,0006,1011.0,+17.3,061,0177,1790412402,42.091 61,0004,0006,1011.1,+16.8,063,0176,1790412702,42.018 64,0003,0005,1011.2,+16.6,065,0140,1790413001,41.994 61,0005,0007,1011.2,+16.7,065,0162,1790413302,42.011 64,0004,0006,1011.1,+17.4,060,0147,1790413901,41.975 66,0007,0010,1011.0,+17.6,060,0168,1790414201,41.983 70,0004,0006,1010.8,+17.9,058,0172,1790414501,41.975 64,0011,0015,1010.9,+17.9,058,0145,1790414802,42.098 70,0004,0006,1011.0,+17.5,059,0142,1790415102,42.112 64,0006,0008,1011.0,+17.6,059,0159,1790415402,42.109 61,0006,0008,1011.0,+17.9,058,0153,1790415702,42.108 64,0005,0007,1010.9,+18.0,057,0173,1790416002,42.103 61,0004,0006,1011.0,+18.0,056,0161,1790416302,42.096 61,0006,0008,1011.1,+17.9,057,0161,1790416602,42.085 70,0005,0007,1011.0,+17.9,057,0172,1790416902,42.089 64,0005,0007,1011.2,+17.9,056,0146,1790417202,42.076 64,0003,0005,1011.3,+17.5,061,0151,1790417502,42.102 61,0003,0005,1010.9,+17.3,063,0149,1790417802,42.059 66,0005,0007,1011.0,+17.3,064,0157,1790418102,42.064 66,0005,0007,1011.1,+17.0,065,0141,1790418402,42.196 59,0004,0006,1011.2,+17.0,065,0176,1790418702,42.22 61,0006,0008,1011.0,+17.0,065,0157,1790419002,42.213 66,0004,0006,1011.1,+16.7,067,0149,1790419602,42.203 70,0004,0006,1010.9,+16.9,066,0169,1790419902,42.207 66,0006,0008,1010.8,+16.7,068,0135,1790420202,42.178 72,0005,0007,1010.8,+16.9,067,0131,1790420502,42.172 66,0004,0006,1010.7,+16.8,066,0165,1790420802,42.208 72,0003,0005,1011.2,+16.7,067,0180,1790421102,42.169 72,0004,0006,1011.0,+16.9,066,0189,1790421702,42.179 66,0004,0006,1010.9,+16.9,066,0164,1790422002,42.306 66,0005,0007,1010.6,+17.1,065,0145,1790422602,42.302 66,0008,0011,1010.9,+17.1,065,0170,1790422902,42.309 61,0002,0003,1010.7,+18.2,059,0139,1790423802,42.291 70,0003,0005,1010.5,+18.3,059,0136,1790424402,42.28 64,0001,0002,1010.6,+18.3,058,0161,1790424702,42.295 66,0003,0005,1010.8,+18.1,059,0143,1790425002,42.271 64,0002,0003,1010.9,+17.9,060,0145,1790425302,42.283 66,0003,0005,1011.1,+17.8,060,0152,1790425602,42.462 66,0002,0003,1011.1,+17.8,060,0145,1790425902,42.42 66,0002,0003,1010.8,+17.7,061,0142,1790426202,42.406 70,0002,0003,1010.9,+17.7,060,0155,1790426502,42.411 64,0003,0005,1010.9,+17.8,060,0165,1790426802,42.387 70,0002,0003,1010.8,+17.9,059,0160,1790427102,42.397 66,0004,0006,1011.0,+18.2,058,0142,1790427402,42.394 66,0003,0005,1010.8,+18.4,057,0142,1790427702,42.381 66,0002,0003,1010.7,+18.6,056,0151,1790428002,42.382 70,0002,0003,1010.7,+18.6,055,0172,1790428302,42.373 72,0002,0003,1010.8,+18.7,055,0172,1790428602,42.383 66,0003,0005,1010.7,+18.6,054,0166,1790428902,42.436 66,0003,0005,1010.5,+18.6,054,0148,1790429202,42.479 70,0002,0003,1010.4,+18.5,054,0156,1790429502,42.499 70,0002,0003,1010.7,+18.5,055,0165,1790429802,42.502 64,0003,0005,1010.4,+18.5,054,0171,1790430102,42.513 66,0004,0006,1010.5,+18.4,054,0154,1790430402,42.512 66,0004,0006,1010.4,+18.6,054,0164,1790430702,42.49 70,0002,0003,1010.4,+18.5,053,0160,1790431002,42.485 70,0004,0006,1010.8,+18.7,053,0139,1790431302,42.47 72,0003,0005,1010.5,+18.6,053,0138,1790431602,42.471 70,0003,0005,1010.4,+18.6,052,0148,1790431902,42.463 66,0005,0007,1010.3,+18.5,053,0154,1790432202,42.463 66,0002,0003,1010.4,+18.4,053,0151,1790432502,42.456 72,0004,0006,1010.7,+18.3,053,0151,1790432802,42.6 66,0002,0003,1010.5,+18.3,053,0161,1790433102,42.605 66,0002,0003,1010.3,+18.2,054,0148,1790433402,42.606 70,0003,0005,1010.5,+18.2,054,0129,1790433702,42.603 72,0004,0006,1010.3,+18.1,054,0148,1790434002,42.593 66,0002,0003,1010.3,+18.2,054,0181,1790434302,42.591 64,0002,0003,1010.5,+18.2,054,0169,1790434602,42.583 66,0003,0005,1010.7,+18.1,054,0171,1790434902,42.584 66,0003,0005,1011.0,+18.1,054,0145,1790435202,42.568 64,0004,0006,1010.7,+18.0,054,0160,1790435502,42.574 70,0002,0003,1010.7,+18.0,054,0158,1790435802,42.573 70,0002,0003,1010.8,+18.0,053,0163,1790436102,42.597 70,0003,0005,1011.1,+18.0,053,0141,1790436402,42.694 70,0002,0003,1011.2,+17.9,053,0184,1790436702,42.72 70,0003,0005,1011.2,+17.8,055,0163,1790437002,42.703 66,0003,0005,1011.5,+17.6,055,0163,1790437302,42.706 70,0004,0006,1011.4,+17.2,061,0144,1790437602,42.767 66,0003,0005,1011.5,+16.6,064,0141,1790437902,42.706 72,0003,0005,1011.4,+16.5,066,0142,1790438202,42.692 66,0003,0005,1011.2,+16.4,067,0166,1790438502,42.691 66,0003,0005,1011.6,+16.4,067,0169,1790438802,42.67 72,0003,0005,1011.6,+16.2,068,0126,1790439102,42.7 70,0002,0003,1012.0,+16.3,068,0137,1790439402,42.657 70,0004,0006,1012.2,+16.1,069,0172,1790439702,42.645 72,0004,0006,1011.9,+15.8,071,0121,1790440002,42.787 70,0005,0007,1011.9,+15.5,073,0159,1790440302,42.805 72,0005,0007,1011.9,+15.6,074,0168,1790440602,42.804 66,0004,0006,1011.8,+15.6,074,0151,1790440902,42.791 66,0004,0006,1011.8,+15.5,075,0144,1790441202,42.783 66,0003,0005,1011.7,+15.5,075,0154,1790441502,42.783 72,0005,0007,1011.9,+15.5,076,0165,1790441802,42.773 66,0004,0006,1011.9,+15.5,076,0152,1790442102,42.782 70,0005,0007,1011.9,+15.4,077,0155,1790442402,42.778 64,0005,0007,1011.8,+15.5,077,0159,1790442702,42.769 66,0005,0007,1012.0,+15.4,078,0156,1790443002,42.771 66,0004,0006,1012.1,+15.4,079,0136,1790443302,42.808 66,0005,0007,1012.1,+15.5,078,0160,1790443602,42.906 70,0006,0008,1012.1,+15.4,079,0152,1790443902,42.905 66,0006,0008,1012.3,+15.4,079,0152,1790444202,42.908 70,0003,0005,1012.1,+15.4,079,0136,1790444502,42.901 66,0004,0006,1012.1,+15.3,079,0185,1790444802,42.895 66,0004,0006,1011.9,+15.2,080,0150,1790445102,42.889 66,0003,0005,1012.5,+15.1,080,0144,1790445402,42.885 64,0006,0008,1012.5,+15.1,080,0167,1790445702,42.895 66,0003,0005,1012.4,+15.1,080,0168,1790446002,42.873 66,0004,0006,1012.4,+15.0,080,0158,1790446302,42.868 64,0003,0005,1012.4,+15.0,080,0147,1790446602,42.851 61,0003,0005,1012.4,+15.0,080,0140,1790446902,42.861 66,0002,0003,1012.3,+15.0,080,0158,1790447202,42.988 64,0004,0006,1012.0,+14.9,080,0163,1790447502,43 61,0003,0005,1012.4,+14.8,081,0156,1790447803,43.006 66,0006,0008,1012.4,+14.8,081,0177,1790448102,42.992 64,0010,0013,1012.2,+14.7,082,0156,1790448402,42.986 61,0006,0008,1012.3,+14.6,082,0165,1790448702,42.997 61,0008,0011,1012.2,+14.6,083,0151,1790449302,42.97 66,0007,0010,1012.1,+14.6,083,0166,1790449603,43.366 61,0007,0010,1012.5,+14.5,084,0157,1790449902,42.961 64,0006,0008,1012.3,+14.5,084,0175,1790450203,43.791 61,0005,0007,1012.6,+14.4,084,0144,1790450502,42.97 61,0009,0012,1012.5,+14.5,084,0158,1790450803,43.096 66,0007,0010,1012.6,+14.4,085,0161,1790451103,43.118 64,0008,0011,1012.6,+14.5,084,0156,1790451403,43.103 61,0007,0010,1012.4,+14.4,084,0133,1790451703,43.116 66,0006,0008,1012.4,+14.4,085,0149,1790452003,43.103 64,0006,0008,1012.6,+14.4,085,0148,1790452303,43.111 61,0007,0010,1012.2,+14.4,085,0156,1790452603,43.093 66,0007,0010,1012.2,+14.4,085,0157,1790452903,43.088 61,0006,0008,1012.2,+14.3,086,0157,1790453203,43.08 61,0005,0007,1012.3,+14.4,086,0148,1790453503,43.078 61,0008,0011,1012.2,+14.3,086,0158,1790453803,43.066 61,0006,0008,1012.2,+14.3,086,0164,1790454103,43.074 61,0007,0010,1012.2,+14.3,087,0146,1790454403,43.2 61,0006,0008,1012.5,+14.4,086,0158,1790454703,43.371 64,0005,0007,1012.5,+14.4,086,0148,1790455003,43.211 64,0006,0008,1012.2,+14.4,086,0159,1790455303,43.199 61,0009,0012,1012.5,+14.4,086,0136,1790455603,43.201 70,0006,0008,1012.3,+14.3,086,0182,1790455903,43.194 66,0006,0008,1012.4,+14.3,087,0152,1790456203,43.198 64,0005,0007,1012.4,+14.3,087,0168,1790456503,43.179 61,0006,0008,1012.5,+14.3,087,0164,1790456803,43.18 64,0005,0007,1012.3,+14.3,086,0157,1790457103,43.188 72,0004,0006,1012.5,+14.3,086,0163,1790457403,43.172 64,0007,0010,1012.5,+14.3,087,0176,1790457703,43.163 66,0008,0011,1012.4,+14.3,086,0169,1790458003,43.29 70,0006,0008,1012.5,+14.3,086,0147,1790458303,43.307 70,0006,0008,1012.6,+14.3,086,0145,1790458603,43.307 70,0006,0008,1012.5,+14.2,087,0167,1790458903,43.311 66,0006,0008,1012.7,+14.1,087,0160,1790459203,43.311 70,0005,0007,1012.5,+14.1,087,0167,1790459503,43.305 70,0008,0011,1012.6,+14.1,087,0180,1790459803,43.3 70,0006,0008,1012.6,+14.0,087,0161,1790460103,43.289 70,0007,0010,1012.7,+14.0,087,0152,1790460403,43.283 64,0006,0008,1012.8,+14.0,088,0150,1790460703,43.292 66,0006,0008,1012.9,+14.1,087,0154,1790461003,43.278 70,0006,0008,1012.7,+14.1,087,0160,1790461303,43.266 70,0006,0008,1013.0,+14.0,088,0167,1790461603,43.398 66,0006,0008,1013.1,+14.0,088,0135,1790461903,43.426 64,0009,0012,1012.8,+14.0,088,0137,1790462203,43.411 70,0005,0007,1012.9,+13.9,088,0143,1790462503,43.398 66,0005,0007,1013.1,+14.0,088,0148,1790462803,43.397 64,0007,0010,1013.2,+13.9,088,0174,1790463103,43.384 66,0005,0007,1013.0,+13.9,088,0167,1790463403,43.4 64,0005,0007,1013.0,+13.9,088,0144,1790463703,43.398 66,0005,0007,1013.1,+14.0,088,0157,1790464003,43.375 70,0004,0006,1013.1,+13.9,088,0174,1790464303,43.416 61,0006,0008,1012.9,+13.9,088,0148,1790464603,43.378 70,0005,0007,1013.0,+13.9,088,0163,1790464903,43.369 64,0004,0006,1012.9,+13.8,088,0160,1790465203,43.505 66,0010,0013,1012.9,+13.8,089,0159,1790465503,43.524 66,0006,0008,1012.8,+13.8,088,0168,1790465803,43.516 64,0005,0007,1012.7,+13.8,089,0172,1790466103,43.514 64,0004,0006,1012.6,+13.7,089,0151,1790466403,43.51 66,0003,0005,1012.5,+13.7,089,0143,1790466703,43.499 64,0005,0007,1012.5,+13.7,089,0149,1790467003,43.497 66,0005,0007,1012.6,+13.7,089,0154,1790467303,43.491 66,0005,0007,1012.6,+13.6,089,0166,1790467603,43.475 66,0005,0007,1012.7,+13.7,089,0171,1790467903,43.476 61,0007,0010,1012.5,+13.6,089,0177,1790468203,43.484 70,0006,0008,1012.4,+13.6,089,0153,1790468505,45.184 66,0004,0006,1012.6,+13.6,089,0166,1790468803,43.616 64,0005,0007,1012.4,+13.5,089,0153,1790469103,43.623 72,0005,0007,1012.6,+13.5,090,0143,1790469403,43.645 66,0007,0010,1012.3,+13.4,090,0163,1790469703,43.619 70,0005,0007,1012.1,+13.4,090,0141,1790470003,43.617 70,0006,0008,1012.6,+13.4,091,0130,1790470303,43.61 70,0005,0007,1012.3,+13.3,091,0165,1790470603,43.601 70,0007,0010,1012.0,+13.4,091,0177,1790470903,43.595 61,0004,0006,1012.4,+13.4,092,0174,1790471203,43.583 66,0005,0007,1012.2,+13.4,091,0172,1790471503,43.59 66,0005,0007,1012.1,+13.4,092,0180,1790471803,43.584 70,0004,0006,1012.1,+13.4,091,0127,1790472103,43.583 66,0004,0006,1012.3,+13.3,091,0153,1790472403,43.71 64,0005,0007,1012.2,+13.3,091,0142,1790472703,43.736 66,0009,0012,1012.3,+13.3,091,0174,1790473003,43.726 70,0004,0006,1012.4,+13.3,091,0163,1790473303,43.726 66,0004,0006,1012.2,+13.1,091,0157,1790473603,43.712 66,0004,0006,1012.1,+13.0,092,0139,1790473903,43.707 64,0004,0006,1011.9,+13.0,092,0131,1790474203,43.715 64,0006,0008,1011.8,+13.0,093,0164,1790474503,43.698 64,0005,0007,1012.0,+13.0,093,0160,1790474803,43.701 72,0004,0006,1012.0,+12.9,093,0149,1790475103,43.69 64,0004,0006,1012.2,+12.8,094,0152,1790475403,43.685 66,0005,0007,1011.9,+12.7,094,0136,1790475706,46.267 70,0005,0007,1011.9,+12.7,094,0170,1790476003,43.814 72,0005,0007,1011.9,+12.7,094,0157,1790476303,43.829 72,0006,0008,1011.9,+12.7,094,0140,1790476603,43.88 72,0005,0007,1012.1,+12.5,095,0157,1790476903,43.831 66,0006,0008,1012.1,+12.6,095,0153,1790477203,43.821 66,0005,0007,1012.1,+12.5,095,0170,1790477503,43.816 70,0007,0010,1012.1,+12.5,095,0154,1790477803,43.822 70,0005,0007,1012.1,+12.5,095,0190,1790478103,43.85 70,0007,0010,1012.2,+12.4,096,0150,1790478403,43.801 66,0006,0008,1011.9,+12.4,096,0160,1790478703,43.804 66,0006,0008,1012.2,+12.4,096,0141,1790479003,43.804 64,0005,0007,1011.9,+12.4,096,0167,1790479303,43.798 64,0006,0008,1012.0,+12.3,096,0153,1790479603,43.93 64,0008,0011,1012.0,+12.3,096,0159,1790479903,43.97 64,0005,0007,1012.0,+12.3,096,0183,1790480203,43.942 70,0008,0011,1011.6,+12.3,096,0138,1790480503,43.937 66,0007,0010,1011.7,+12.3,096,0143,1790480803,43.931 64,0007,0010,1011.9,+12.3,096,0152,1790481103,43.922 64,0006,0008,1011.9,+12.3,096,0135,1790481403,43.936 64,0007,0010,1011.7,+12.3,096,0145,1790481703,43.916 72,0006,0008,1012.1,+12.4,097,0155,1790482003,43.961 66,0009,0012,1012.0,+12.4,096,0158,1790482303,43.9 61,0007,0010,1012.2,+12.5,096,0179,1790482603,43.91 66,0008,0011,1012.1,+12.5,096,0160,1790482903,43.899 66,0009,0012,1012.2,+12.5,097,0190,1790483204,44.032 66,0008,0011,1011.8,+12.6,096,0182,1790483504,44.051 66,0008,0011,1011.8,+12.5,096,0170,1790483804,44.048 66,0009,0012,1011.9,+12.7,096,0178,1790484104,44.038 72,0007,0010,1012.0,+12.6,096,0126,1790484404,44.038 64,0007,0010,1012.1,+12.7,096,0147,1790484704,44.031 72,0008,0011,1012.0,+12.6,095,0162,1790485004,44.033 66,0007,0010,1012.3,+12.7,095,0156,1790485304,44.022 64,0008,0011,1012.1,+12.7,095,0158,1790485604,44.02 64,0009,0012,1012.4,+12.8,094,0141,1790485904,44.008 70,0008,0011,1012.3,+13.0,094,0156,1790486204,44.04 64,0008,0011,1012.4,+12.9,093,0158,1790486504,44.005 70,0008,0011,1012.5,+13.1,092,0163,1790486804,44.136 70,0008,0011,1012.4,+13.1,091,0141,1790487104,44.144 64,0006,0008,1012.5,+13.3,090,0161,1790487404,44.165 64,0010,0013,1012.4,+13.2,088,0161,1790487704,44.143 70,0007,0010,1012.8,+13.4,088,0149,1790488004,44.144 66,0006,0008,1012.6,+13.4,087,0134,1790488304,44.134 64,0007,0010,1012.7,+13.4,086,0150,1790488604,44.149 70,0008,0011,1012.5,+13.4,086,0164,1790488904,44.124 64,0007,0010,1012.6,+13.3,087,0183,1790489204,44.14 64,0007,0010,1012.6,+13.4,087,0169,1790489504,44.128 70,0005,0007,1012.7,+13.4,087,0146,1790489804,44.918 66,0007,0010,1012.5,+13.5,086,0145,1790490104,44.13 66,0005,0007,1012.9,+13.8,085,0160,1790490404,44.247 70,0005,0007,1012.6,+14.1,084,0153,1790490704,44.271 64,0008,0011,1012.8,+14.4,082,0182,1790491004,44.271 66,0006,0008,1012.9,+14.6,081,0157,1790491304,44.255 64,0005,0007,1012.7,+14.9,080,0166,1790491604,44.242 66,0007,0010,1012.5,+15.2,078,0164,1790491904,44.238 70,0005,0007,1012.9,+15.3,075,0155,1790492204,44.233 66,0005,0007,1012.4,+15.8,074,0162,1790492504,44.236 66,0004,0006,1012.5,+15.9,072,0138,1790492804,44.538 66,0005,0007,1012.6,+16.2,070,0155,1790493104,44.224 66,0004,0006,1012.7,+16.3,067,0181,1790493404,44.217 66,0006,0008,1012.5,+16.5,065,0142,1790493704,44.212 66,0007,0010,1012.5,+17.1,064,0154,1790494004,44.35 64,0004,0006,1012.5,+17.3,056,0149,1790494304,44.368 64,0004,0006,1012.3,+17.5,061,0175,1790494604,44.351 64,0005,0007,1012.4,+17.8,060,0181,1790494904,44.337 64,0004,0006,1012.1,+18.3,056,0162,1790495204,44.331 61,0003,0005,1012.3,+18.6,048,0180,1790495504,44.331 64,0002,0003,1012.4,+19.1,046,0152,1790495804,44.334 70,0003,0005,1012.3,+19.4,045,0169,1790496104,44.316 66,0003,0005,1012.2,+19.4,046,0131,1790496404,44.312 70,0003,0005,1012.1,+19.7,045,0163,1790496704,44.337 64,0003,0005,1012.1,+19.6,045,0160,1790497004,44.311 64,0003,0005,1012.1,+19.5,045,0140,1790497304,44.297 66,0003,0005,1012.0,+19.9,044,0146,1790497604,44.433 70,0008,0011,1011.9,+20.0,044,0152,1790497904,44.456 66,0008,0011,1012.2,+19.9,044,0152,1790498204,44.45 70,0003,0005,1012.1,+19.8,044,0178,1790498504,44.446 66,0004,0006,1011.8,+20.6,043,0148,1790498804,44.441 61,0004,0006,1011.9,+20.5,042,0134,1790499104,44.428 70,0007,0010,1011.9,+20.8,038,0149,1790499404,44.427 64,0002,0003,1011.7,+20.4,040,0169,1790499704,44.433 64,0002,0003,1011.9,+20.7,039,0154,1790500004,44.406 64,0002,0003,1011.7,+20.8,038,0180,1790500304,44.419 64,0003,0005,1011.9,+20.7,038,0155,1790500604,44.405 70,0004,0006,1011.7,+20.7,039,0147,1790500904,44.406 61,0002,0003,1011.7,+21.0,038,0153,1790501204,44.587 70,0004,0006,1011.9,+21.8,035,0140,1790501504,44.557 66,0003,0005,1011.7,+21.7,036,0140,1790501804,44.54 66,0001,0002,1011.3,+21.2,035,0148,1790502104,44.542 66,0002,0003,1011.3,+21.2,036,0174,1790502404,44.54 64,0002,0003,1011.5,+21.2,036,0169,1790502704,44.545 66,0002,0003,1011.4,+21.5,036,0172,1790503004,44.534 64,0002,0003,1011.4,+21.8,036,0146,1790503304,44.533 64,0002,0003,1011.7,+21.4,036,0150,1790503604,44.508 64,0003,0005,1011.3,+21.3,035,0153,1790503904,44.502 64,0003,0005,1011.3,+21.5,035,0159,1790504204,44.492 64,0002,0003,1011.2,+21.8,035,0172,1790504504,44.504 70,0002,0003,1011.0,+21.6,035,0146,1790504804,44.628 64,0002,0003,1011.0,+21.6,036,0157,1790505104,44.643 70,0004,0006,1011.3,+21.5,034,0144,1790505404,44.636 61,0002,0003,1011.0,+21.8,033,0159,1790505704,44.647 66,0004,0006,1010.8,+21.9,033,0156,1790506004,44.717 64,0003,0005,1010.7,+22.1,033,0159,1790506304,44.627 61,0001,0002,1011.0,+22.2,032,0169,1790506604,44.621 64,0002,0003,1010.7,+22.3,032,0182,1790506904,44.617 64,0003,0005,1010.4,+22.2,031,0179,1790507204,44.607 64,0003,0005,1010.7,+21.8,031,0172,1790507504,44.609 66,0002,0003,1010.6,+22.4,031,0166,1790507804,44.599 64,0002,0003,1010.6,+22.2,030,0159,1790508104,44.596 70,0004,0006,1010.5,+22.6,030,0149,1790508704,44.743 64,0002,0003,1010.4,+22.7,030,0150,1790509004,44.733 66,0002,0003,1010.5,+22.6,030,0139,1790509304,44.73 64,0002,0003,1010.2,+22.9,030,0166,1790509604,44.726 66,0002,0003,1010.3,+22.8,029,0161,1790509904,44.716 64,0003,0005,1010.1,+22.4,029,0160,1790510204,44.738 64,0002,0003,1010.0,+23.0,028,0147,1790510504,44.714 64,0002,0003,1010.0,+23.5,028,0153,1790510804,44.707 66,0002,0003,1010.0,+22.7,029,0177,1790511104,44.693 66,0003,0005,1010.4,+22.2,030,0159,1790511404,44.696 64,0002,0003,1010.2,+22.9,029,0145,1790511704,44.687 72,0003,0005,1010.0,+23.2,028,0169,1790512004,44.872 66,0003,0005,1010.1,+22.8,029,0161,1790512304,44.85 61,0001,0002,1010.1,+23.0,029,0161,1790512604,44.824 66,0002,0003,1009.8,+23.1,029,0160,1790512904,44.821 64,0003,0005,1009.9,+22.6,030,0166,1790513204,44.812 70,0003,0005,1009.6,+22.6,030,0148,1790513504,44.809 64,0002,0003,1010.1,+23.1,029,0153,1790513804,44.835 74,0002,0003,1010.1,+22.4,030,0136,1790514104,44.809 66,0003,0005,1009.6,+22.5,030,0163,1790514404,44.793 66,0002,0003,1009.6,+23.0,029,0164,1790514704,44.799 64,0002,0003,1009.7,+22.9,029,0157,1790515004,44.794 64,0001,0002,1009.6,+23.0,030,0176,1790515304,44.776 64,0004,0006,1009.7,+22.7,031,0159,1790515604,44.915 64,0002,0003,1009.7,+22.6,031,0144,1790515904,44.926 66,0003,0005,1009.7,+22.4,031,0150,1790516204,44.934 64,0003,0005,1010.0,+22.8,031,0147,1790516504,44.928 66,0002,0003,1009.8,+22.9,030,0151,1790516804,44.924 66,0002,0003,1009.5,+22.8,030,0163,1790517104,44.916 64,0002,0003,1009.7,+22.5,031,0157,1790517404,44.908 66,0003,0005,1009.7,+22.5,031,0165,1790517704,44.94 70,0001,0002,1009.8,+22.5,031,0150,1790518004,44.925 64,0001,0002,1009.7,+22.6,031,0133,1790518304,44.88 64,0002,0003,1009.6,+22.4,031,0165,1790518604,44.88 66,0004,0006,1009.7,+22.2,032,0147,1790518904,44.875 64,0001,0002,1009.9,+22.0,033,0157,1790519205,45.019 64,0003,0005,1009.7,+21.9,033,0158,1790519505,45.176 70,0004,0006,1009.5,+21.5,035,0150,1790520105,45.025 64,0005,0007,1009.6,+21.8,033,0169,1790520405,45.011 64,0002,0003,1009.5,+21.9,033,0179,1790520705,45.006 66,0003,0005,1009.7,+21.9,033,0150,1790521004,44.998 64,0002,0003,1009.8,+22.0,033,0161,1790521304,44.998 64,0004,0006,1009.4,+21.8,034,0161,1790521604,44.988 66,0002,0003,1009.8,+21.8,035,0155,1790521904,44.985 64,0002,0003,1009.8,+21.7,035,0167,1790522204,44.972 66,0006,0008,1009.9,+21.5,036,0143,1790522504,44.992 64,0003,0005,1010.1,+21.3,035,0156,1790522805,45.099 64,0006,0008,1010.0,+21.2,036,0180,1790523105,45.111 61,0003,0005,1009.9,+21.1,036,0128,1790523405,45.109 64,0002,0003,1010.1,+20.9,036,0133,1790523705,45.105 66,0002,0003,1009.9,+20.8,036,0159,1790524005,45.098 64,0003,0005,1010.0,+20.6,037,0160,1790524305,45.096 66,0002,0003,1010.2,+20.5,037,0156,1790524605,45.097 64,0006,0008,1010.0,+20.2,037,0146,1790524905,45.105 64,0004,0006,1010.1,+20.1,037,0153,1790525205,45.079 64,0007,0010,1010.4,+20.0,037,0140,1790525505,45.069 64,0008,0011,1010.1,+19.8,038,0127,1790525805,45.07 70,0006,0008,1010.0,+19.7,038,0174,1790526105,45.077 64,0008,0011,1010.3,+19.6,038,0165,1790526405,45.197 64,0003,0005,1010.3,+19.4,039,0160,1790526705,45.211 66,0002,0003,1010.0,+19.2,040,0151,1790527305,45.204 66,0004,0006,1010.4,+19.0,041,0127,1790527605,45.194 66,0004,0006,1010.1,+18.8,042,0168,1790527905,45.188 70,0009,0012,1010.3,+18.6,042,0157,1790528205,45.174 70,0006,0008,1010.4,+18.6,043,0158,1790528505,45.173 66,0004,0006,1010.4,+18.6,042,0137,1790528805,45.183 64,0003,0005,1010.2,+18.5,042,0159,1790529105,45.16 70,0006,0008,1010.4,+18.4,043,0145,1790529405,45.152 70,0007,0010,1010.4,+18.2,043,0154,1790529705,45.153 66,0004,0006,1010.5,+18.3,043,0145,1790530005,45.287 70,0003,0005,1010.4,+18.3,043,0160,1790530305,45.304 70,0004,0006,1010.7,+17.9,044,0142,1790530905,45.292 70,0005,0007,1010.5,+18.2,043,0147,1790531205,45.286 61,0004,0006,1010.4,+18.3,043,0154,1790531505,45.283 66,0003,0005,1010.5,+18.3,043,0149,1790531805,45.271 61,0004,0006,1010.6,+18.3,043,0176,1790532105,45.27 66,0004,0006,1010.8,+18.1,043,0153,1790532405,45.268 61,0006,0008,1010.3,+18.2,043,0151,1790532705,45.261 66,0007,0010,1010.2,+18.2,043,0151,1790533005,45.253 66,0004,0006,1010.2,+18.2,043,0145,1790533305,45.253 66,0004,0006,1010.5,+18.2,042,0150,1790533605,45.386 66,0003,0005,1010.4,+18.2,042,0161,1790533905,45.398 66,0004,0006,1010.6,+18.1,042,0151,1790534205,45.396 70,0003,0005,1010.4,+17.8,043,0163,1790534805,45.412 70,0004,0006,1010.8,+18.1,042,0154,1790535105,45.391 66,0007,0010,1010.8,+18.1,042,0146,1790535405,45.388 66,0009,0012,1010.6,+17.8,043,0155,1790535705,45.383 70,0013,0017,1010.4,+17.8,043,0147,1790536005,45.361 61,0014,0018,1010.8,+17.7,043,0150,1790536305,45.36 66,0005,0007,1010.6,+17.8,043,0159,1790536605,45.374 70,0013,0017,1010.8,+17.7,043,0165,1790536905,45.362 66,0006,0008,1010.7,+17.7,043,0153,1790537205,45.497 66,0005,0007,1010.8,+17.6,043,0151,1790537505,45.503 64,0004,0006,1010.6,+17.7,043,0157,1790537805,45.505 66,0007,0010,1010.8,+17.7,043,0162,1790538105,45.49 66,0003,0005,1010.6,+17.5,044,0164,1790538405,45.506 64,0004,0006,1010.7,+17.2,044,0163,1790538705,45.48 66,0003,0005,1010.8,+16.9,045,0148,1790539005,45.481 66,0004,0006,1010.6,+16.7,046,0160,1790539305,45.474 70,0005,0007,1011.0,+16.6,046,0176,1790539605,45.462 64,0006,0008,1010.7,+16.5,046,0162,1790539905,45.459 70,0006,0008,1010.8,+16.2,047,0165,1790540205,45.462 70,0004,0006,1010.9,+15.9,048,0144,1790540505,45.455 64,0006,0008,1010.9,+15.5,049,0141,1790540805,45.589 70,0005,0007,1010.9,+15.1,050,0178,1790541105,45.591 66,0005,0007,1010.9,+14.8,051,0143,1790541405,45.587 70,0004,0006,1010.6,+14.7,052,0150,1790541705,45.606 66,0003,0005,1010.9,+14.6,052,0140,1790542005,45.591 70,0003,0005,1011.0,+14.5,053,0154,1790542305,45.588 70,0005,0007,1010.9,+14.3,054,0146,1790542605,45.573 70,0005,0007,1011.1,+14.1,055,0146,1790542905,45.587 66,0003,0005,1011.1,+14.1,055,0175,1790543205,45.565 70,0004,0006,1010.8,+13.9,056,0178,1790543505,45.563 66,0004,0006,1010.9,+13.8,057,0146,1790543805,45.564 66,0005,0007,1010.8,+13.6,058,0140,1790544105,45.558 66,0006,0008,1010.9,+13.7,059,0129,1790544405,45.686 70,0006,0008,1010.8,+13.7,059,0139,1790544705,45.705 66,0005,0007,1010.8,+13.6,060,0147,1790545005,45.716 64,0004,0006,1010.9,+13.4,060,0172,1790545305,45.712 70,0004,0006,1010.9,+13.4,060,0144,1790545605,45.699 70,0004,0006,1011.0,+13.4,060,0168,1790545905,45.702 70,0005,0007,1010.9,+13.1,061,0166,1790546205,45.69 66,0006,0008,1011.1,+13.1,062,0143,1790546505,45.685 66,0005,0007,1010.9,+13.0,062,0157,1790546805,45.69 64,0004,0006,1010.8,+13.0,062,0142,1790547105,45.692 70,0005,0007,1010.8,+12.8,063,0154,1790547405,45.674 66,0005,0007,1010.9,+12.9,063,0156,1790547705,45.674 66,0005,0007,1010.9,+13.0,063,0127,1790548005,45.814 66,0005,0007,1011.1,+12.7,063,0169,1790548305,45.813 64,0006,0008,1011.1,+12.7,064,0152,1790548605,45.8 66,0006,0008,1010.8,+12.5,064,0153,1790548905,45.797 64,0007,0010,1010.9,+12.3,065,0140,1790549205,45.809 66,0007,0010,1010.9,+12.3,065,0170,1790549505,45.796 66,0006,0008,1010.9,+12.2,065,0154,1790549805,45.788 64,0006,0008,1010.9,+12.3,065,0159,1790550105,45.795 66,0005,0007,1010.8,+12.2,066,0157,1790550405,45.79 66,0006,0008,1010.7,+12.1,066,0153,1790550705,45.815 70,0005,0007,1010.8,+12.1,066,0132,1790551005,45.796 70,0005,0007,1011.0,+12.1,066,0160,1790551305,45.821 66,0007,0010,1010.8,+12.0,066,0151,1790551605,45.943 66,0007,0010,1010.7,+11.8,067,0156,1790551905,45.961 66,0006,0008,1010.8,+11.8,067,0147,1790552205,45.946 61,0006,0008,1010.9,+11.9,067,0184,1790552505,45.912 64,0006,0008,1010.8,+11.7,067,0154,1790552805,45.941 66,0005,0007,1010.5,+11.6,067,0160,1790553105,45.922 72,0013,0017,1010.4,+11.7,067,0153,1790553405,45.902 66,0004,0006,1010.4,+11.7,067,0154,1790553705,45.923 66,0005,0007,1010.5,+11.6,067,0146,1790554005,45.916 61,0006,0008,1010.6,+11.6,067,0158,1790554305,45.915 66,0004,0006,1010.5,+11.6,067,0144,1790554605,45.877 66,0005,0007,1010.5,+11.5,067,0152,1790554905,45.888 66,0007,0010,1010.3,+11.6,067,0136,1790555206,46.014 64,0007,0010,1010.7,+11.4,067,0158,1790555506,46.036 70,0006,0008,1010.4,+11.5,067,0157,1790555806,46.027 64,0006,0008,1010.5,+11.5,067,0186,1790556106,46.052 61,0008,0011,1010.2,+11.4,067,0151,1790556406,46.037 64,0005,0007,1010.6,+11.4,067,0155,1790556706,46.048 70,0005,0007,1010.1,+11.4,068,0151,1790557006,46.029 70,0006,0008,1010.5,+11.4,067,0168,1790557306,46.039 66,0007,0010,1010.5,+11.3,068,0163,1790557606,46.007 64,0006,0008,1010.2,+11.4,068,0161,1790557905,45.982 70,0005,0007,1010.2,+11.3,068,0179,1790558205,45.984 66,0007,0010,1010.2,+11.2,068,0142,1790558505,45.969 64,0008,0011,1010.2,+11.2,068,0185,1790558806,46.134 64,0009,0012,1010.4,+11.3,068,0159,1790559106,46.145 66,0006,0008,1010.0,+11.5,067,0161,1790559406,46.169 66,0005,0007,1010.1,+11.5,067,0163,1790559706,46.211 70,0007,0010,1009.9,+11.5,066,0155,1790560006,46.113 66,0005,0007,1010.0,+11.5,067,0145,1790560306,46.117 61,0004,0006,1010.1,+11.5,066,0164,1790560606,46.118 70,0005,0007,1010.3,+11.6,066,0185,1790560906,46.167 66,0008,0011,1010.2,+11.6,065,0175,1790561206,46.118 61,0007,0010,1010.3,+11.6,065,0167,1790561506,46.141 70,0005,0007,1010.3,+11.6,066,0160,1790561806,46.104 61,0007,0010,1010.2,+11.7,065,0143,1790562106,46.213 66,0005,0007,1010.1,+11.5,065,0143,1790562406,46.257 66,0004,0006,1010.1,+11.3,066,0175,1790562706,46.254 66,0010,0013,1010.1,+11.2,066,0159,1790563006,46.237 64,0006,0008,1010.0,+11.1,067,0167,1790563306,46.239 70,0006,0008,1009.8,+11.0,067,0158,1790563606,46.261 66,0005,0007,1010.2,+10.9,068,0173,1790563906,46.219 66,0006,0008,1010.3,+10.8,068,0177,1790564206,46.226 66,0006,0008,1010.2,+10.8,068,0142,1790564506,46.205 64,0005,0007,1009.9,+10.8,068,0160,1790564806,46.207 70,0007,0010,1010.0,+10.7,068,0159,1790565106,46.209 70,0006,0008,1010.3,+10.8,068,0164,1790565406,46.204 66,0005,0007,1010.3,+10.8,068,0153,1790565706,46.205 61,0005,0007,1009.9,+10.9,067,0155,1790566006,46.369 70,0007,0010,1010.4,+10.9,067,0154,1790566306,46.369 66,0007,0010,1010.2,+10.9,067,0129,1790566606,46.353 66,0005,0007,1010.0,+11.0,067,0145,1790566906,46.359 64,0005,0007,1010.0,+10.9,067,0143,1790567206,46.343 64,0006,0008,1010.1,+10.8,067,0161,1790567506,46.331 64,0005,0007,1010.2,+10.8,067,0139,1790567806,46.333 66,0004,0006,1010.1,+10.8,067,0153,1790568106,46.348 72,0005,0007,1010.1,+10.8,068,0152,1790568406,46.329 66,0008,0011,1010.1,+10.6,068,0149,1790568706,46.327 72,0005,0007,1010.4,+10.6,068,0158,1790569006,46.314 74,0005,0007,1010.4,+10.6,068,0168,1790569306,46.319 66,0007,0010,1010.1,+10.6,068,0155,1790569606,46.454 70,0004,0006,1010.2,+10.8,068,0166,1790569906,46.507 72,0005,0007,1010.4,+10.9,067,0168,1790570206,46.466 66,0006,0008,1010.3,+11.1,067,0166,1790570506,46.468 70,0005,0007,1010.2,+11.2,066,0154,1790570806,46.448 66,0006,0008,1010.6,+11.3,066,0143,1790571106,46.449 70,0006,0008,1010.2,+11.6,066,0182,1790571406,46.437 70,0005,0007,1010.2,+11.8,065,0166,1790571706,46.443 66,0008,0011,1010.5,+12.2,064,0165,1790572006,46.43 66,0006,0008,1010.5,+12.4,063,0160,1790572306,46.422 70,0006,0008,1010.6,+12.8,062,0159,1790572606,46.418 72,0006,0008,1010.3,+13.0,062,0173,1790572906,46.417 66,0005,0007,1010.4,+13.4,061,0153,1790573206,46.56 72,0009,0012,1010.8,+13.7,059,0156,1790573506,46.611 64,0005,0007,1010.5,+13.8,059,0173,1790573806,46.575 66,0005,0007,1010.6,+13.9,059,0169,1790574106,46.598 66,0010,0013,1010.6,+14.1,058,0169,1790574406,46.557 64,0006,0008,1010.6,+14.3,058,0162,1790574706,46.558 66,0009,0012,1010.6,+14.5,057,0156,1790575006,46.554 66,0003,0005,1010.7,+14.7,057,0152,1790575306,46.549 70,0006,0008,1010.9,+14.7,056,0172,1790575606,46.544 66,0004,0006,1010.7,+15.1,056,0147,1790575906,46.535 72,0005,0007,1010.5,+15.4,055,0167,1790576206,46.614 66,0004,0006,1010.7,+15.4,055,0158,1790576506,46.532 70,0005,0007,1010.5,+15.6,054,0172,1790576806,46.652 66,0005,0007,1010.6,+15.7,054,0185,1790577106,46.674 66,0005,0007,1010.4,+15.5,054,0166,1790577406,46.664 64,0006,0008,1010.4,+15.3,055,0184,1790577706,46.651 66,0004,0006,1010.4,+15.2,055,0144,1790578006,46.652 66,0004,0006,1010.7,+15.1,055,0158,1790578306,46.645 70,0004,0006,1010.5,+15.0,056,0146,1790578606,46.633 72,0004,0006,1010.5,+15.0,056,0130,1790578906,46.645 70,0006,0008,1010.6,+16.2,054,0130,1790579506,46.647 72,0006,0008,1010.3,+17.0,052,0155,1790579806,46.666 66,0004,0006,1010.3,+17.7,051,0147,1790580106,46.624 66,0005,0007,1010.4,+18.0,049,0148,1790580406,46.786 64,0005,0007,1010.4,+18.2,047,0159,1790580706,46.768 72,0004,0006,1010.0,+18.4,047,0160,1790581006,46.783 66,0003,0005,1010.3,+18.4,048,0151,1790581306,46.79 70,0003,0005,1010.4,+18.6,047,0146,1790581606,46.773 66,0003,0005,1010.2,+18.9,046,0142,1790581906,46.765 66,0004,0006,1010.2,+19.1,046,0163,1790582206,46.759 70,0003,0005,1010.4,+19.6,043,0162,1790582506,46.753 66,0003,0005,1010.3,+19.7,044,0163,1790582806,46.742 66,0004,0006,1010.1,+19.9,043,0156,1790583106,46.737 70,0003,0005,1009.9,+19.7,038,0163,1790583406,46.735 66,0004,0006,1010.1,+20.1,037,0158,1790583706,46.722 64,0003,0005,1010.0,+20.5,035,0144,1790584006,46.863 72,0002,0003,1010.1,+20.9,034,0168,1790584306,46.879 66,0004,0006,1009.9,+21.2,033,0143,1790584606,46.865 66,0004,0006,1009.8,+20.8,032,0154,1790584906,46.897 66,0007,0010,1009.9,+21.1,032,0149,1790585206,46.86 64,0003,0005,1010.0,+21.2,031,0170,1790585506,46.86 70,0002,0003,1010.0,+21.3,032,0157,1790585806,46.852 66,0005,0007,1010.0,+21.3,031,0159,1790586106,46.838 64,0004,0006,1009.7,+21.1,031,0157,1790586406,46.829 72,0002,0003,1009.8,+21.2,031,0151,1790586706,46.83 66,0008,0011,1010.0,+21.3,031,0189,1790587006,46.816 66,0002,0003,1009.9,+20.9,029,0169,1790587306,46.819 66,0002,0003,1009.8,+20.8,029,0164,1790587606,46.95 66,0004,0006,1009.8,+20.8,029,0148,1790587906,46.963 70,0002,0003,1009.7,+20.6,029,0188,1790588206,46.957 70,0002,0003,1009.3,+20.7,030,0152,1790588506,46.953 66,0002,0003,1009.8,+20.5,030,0171,1790589106,46.935 70,0002,0003,1009.6,+20.9,031,0129,1790589406,46.939 66,0004,0006,1009.4,+20.9,029,0155,1790589706,46.948 66,0002,0003,1009.5,+21.3,029,0159,1790590006,46.936 66,0003,0005,1009.5,+21.3,030,0141,1790590306,46.929 66,0003,0005,1009.3,+21.4,030,0156,1790590606,46.916 70,0006,0008,1009.5,+21.2,031,0180,1790590906,46.919 66,0002,0003,1009.0,+21.7,030,0155,1790591207,47.053 66,0002,0003,1009.0,+22.0,030,0164,1790591507,47.069 66,0003,0005,1009.0,+22.0,029,0170,1790591807,47.091 66,0004,0006,1009.4,+22.5,029,0174,1790592107,47.055 70,0003,0005,1009.1,+22.2,028,0158,1790592407,47.057 70,0003,0005,1008.8,+22.6,028,0154,1790592707,47.047 70,0006,0008,1009.6,+22.5,028,0131,1790593007,47.032 66,0002,0003,1008.8,+22.6,028,0162,1790593307,47.036 61,0003,0005,1008.9,+22.7,028,0171,1790593607,47.019 66,0002,0003,1009.1,+22.4,027,0159,1790593907,47.027 66,0003,0005,1009.2,+22.0,028,0163,1790594207,47.012 66,0004,0006,1009.0,+22.4,027,0143,1790594507,47.078 66,0016,0022,1009.0,+22.5,027,0143,1790594807,47.16 66,0004,0006,1008.7,+22.1,027,0149,1790595107,47.161 66,0002,0003,1008.9,+22.6,027,0162,1790595407,47.159 64,0003,0005,1008.7,+22.5,027,0153,1790595707,47.154 66,0003,0005,1008.7,+22.5,026,0135,1790596007,47.139 64,0002,0003,1009.1,+22.4,025,0152,1790596307,47.147 70,0002,0003,1009.1,+22.4,025,0161,1790596607,47.138 66,0002,0003,1008.9,+22.4,026,0165,1790597207,47.133 66,0005,0007,1008.6,+22.5,026,0158,1790597507,47.113 64,0004,0006,1008.9,+22.7,025,0147,1790597807,47.116 70,0002,0003,1008.9,+22.6,025,0148,1790598107,47.11 70,0002,0003,1008.7,+22.2,026,0158,1790598407,47.24 70,0002,0003,1008.6,+22.1,027,0149,1790598707,47.257 72,0003,0005,1008.7,+22.2,027,0161,1790599007,47.239 70,0002,0003,1008.5,+22.5,027,0160,1790599307,47.245 70,0002,0003,1008.7,+22.7,026,0187,1790599607,47.243 61,0002,0003,1008.7,+23.0,025,0157,1790599907,47.238 70,0003,0005,1008.5,+22.9,025,0152,1790600207,47.234 64,0002,0003,1008.5,+22.9,026,0124,1790600507,47.235 64,0002,0003,1008.5,+22.8,025,0140,1790600807,47.215 66,0007,0010,1008.5,+22.9,024,0162,1790601107,47.233 70,0004,0006,1008.5,+22.9,025,0132,1790601407,47.214 66,0002,0003,1008.4,+22.9,025,0153,1790601707,47.203 64,0003,0005,1008.3,+23.2,025,0137,1790602007,47.344 64,0004,0006,1008.5,+23.1,025,0147,1790602307,47.352 66,0003,0005,1008.9,+23.1,025,0161,1790602607,47.353 66,0003,0005,1008.5,+22.8,025,0162,1790602907,47.338 64,0003,0005,1008.8,+23.0,025,0165,1790603207,47.339 61,0003,0005,1008.9,+23.3,025,0146,1790603507,47.321 64,0003,0005,1008.6,+23.2,025,0172,1790603807,47.314 64,0003,0005,1008.9,+23.0,025,0170,1790604107,47.311 64,0002,0003,1008.5,+22.8,026,0170,1790604407,47.323 66,0002,0003,1008.4,+22.5,027,0139,1790604707,47.31 64,0004,0006,1008.8,+22.3,026,0149,1790605007,47.312 66,0003,0005,1008.6,+22.5,027,0165,1790605307,47.313 66,0002,0003,1008.7,+22.2,027,0151,1790605607,47.511 64,0002,0003,1008.9,+22.2,027,0145,1790605907,47.457 64,0002,0003,1008.8,+22.3,027,0167,1790606207,47.455 64,0003,0005,1008.7,+22.2,027,0157,1790606507,47.431 66,0005,0007,1008.6,+22.2,027,0154,1790606807,47.432 64,0004,0006,1008.7,+22.1,028,0170,1790607107,47.42 66,0003,0005,1008.7,+22.0,028,0148,1790607407,47.423 64,0002,0003,1009.0,+21.9,028,0173,1790607707,47.411 66,0004,0006,1009.0,+22.0,028,0159,1790608007,47.408 66,0003,0005,1008.7,+21.9,028,0173,1790608307,47.404 66,0003,0005,1008.9,+21.8,028,0166,1790608607,47.394 66,0002,0003,1008.8,+21.8,027,0152,1790608907,47.387 66,0002,0003,1008.9,+21.8,027,0164,1790609207,47.524 66,0002,0003,1009.3,+21.7,027,0158,1790609507,47.535 66,0002,0003,1008.8,+21.5,026,0183,1790609807,47.571 70,0005,0007,1009.0,+21.5,027,0160,1790610107,47.529 66,0003,0005,1009.1,+21.4,027,0188,1790610407,47.527 66,0005,0007,1009.4,+21.3,027,0183,1790610707,47.512 64,0006,0008,1009.3,+21.3,027,0150,1790611007,47.521 64,0003,0005,1009.1,+21.1,027,0147,1790611307,47.509 64,0009,0012,1009.1,+21.1,027,0183,1790611607,47.496 64,0004,0006,1009.3,+20.9,027,0164,1790611907,47.5 61,0004,0006,1009.2,+20.9,028,0154,1790612207,47.501 70,0006,0008,1009.3,+20.8,028,0170,1790612507,47.5 70,0003,0005,1009.5,+20.7,028,0153,1790612807,47.631 64,0003,0005,1009.3,+20.7,028,0149,1790613107,47.626 64,0002,0003,1009.3,+20.6,028,0168,1790613407,47.627 66,0003,0005,1009.2,+20.6,029,0162,1790613707,47.624 66,0004,0006,1009.3,+20.5,029,0142,1790614007,47.612 66,0003,0005,1009.3,+20.5,029,0148,1790614307,47.641 66,0004,0006,1009.4,+20.5,029,0137,1790614607,47.59 66,0003,0005,1009.6,+20.4,029,0152,1790614907,47.59 66,0003,0005,1009.5,+20.1,030,0163,1790615207,47.586 70,0006,0008,1009.8,+20.1,030,0166,1790615507,47.605 66,0003,0005,1009.7,+20.1,030,0154,1790615807,47.597 66,0004,0006,1009.6,+20.1,031,0139,1790616107,47.575 70,0006,0008,1009.6,+20.0,031,0148,1790616407,47.708 70,0004,0006,1009.9,+19.9,031,0152,1790616707,47.723 74,0007,0010,1010.0,+19.9,031,0130,1790617007,47.717 66,0004,0006,1009.9,+19.8,031,0153,1790617307,47.706 70,0003,0005,1010.2,+19.6,034,0157,1790617607,47.706 64,0006,0008,1010.2,+19.5,035,0148,1790617907,47.697 70,0004,0006,1010.1,+19.5,036,0165,1790618207,47.692 64,0007,0010,1010.1,+19.3,038,0187,1790618807,47.68 64,0003,0005,1010.1,+19.1,040,0152,1790619107,47.717 66,0003,0005,1010.2,+18.7,043,0153,1790619407,47.673 64,0004,0006,1010.5,+18.7,044,0170,1790619707,47.676 64,0004,0006,1010.6,+18.7,043,0155,1790620007,47.814 64,0003,0005,1010.5,+18.7,044,0155,1790620307,47.827 70,0003,0005,1010.4,+18.8,042,0163,1790620607,47.814 72,0007,0010,1010.4,+18.2,049,0143,1790621507,47.804 70,0004,0006,1010.6,+18.3,049,0152,1790621807,47.792 64,0006,0008,1010.4,+17.5,059,0170,1790622107,47.783 66,0007,0010,1010.7,+17.5,060,0146,1790622407,47.785 64,0005,0007,1011.0,+17.4,059,0168,1790622707,47.782 66,0004,0006,1010.8,+17.3,061,0141,1790623007,47.768 72,0004,0006,1011.0,+17.4,059,0166,1790623307,47.769 64,0004,0006,1011.0,+17.4,059,0136,1790623607,47.902 66,0004,0006,1010.9,+17.6,055,0166,1790623907,47.912 72,0007,0010,1010.9,+17.2,059,0174,1790624207,47.913 66,0003,0005,1010.9,+17.1,059,0177,1790624507,47.907 66,0004,0006,1011.1,+17.1,059,0169,1790624807,47.901 66,0005,0007,1011.1,+17.0,060,0144,1790625107,47.9 70,0004,0006,1010.8,+16.9,060,0140,1790625407,47.89 66,0004,0006,1010.9,+16.9,059,0144,1790625707,47.891 66,0005,0007,1010.9,+16.9,059,0182,1790626007,47.893 66,0004,0006,1010.9,+16.9,059,0160,1790626307,47.896 64,0004,0006,1010.9,+16.9,059,0167,1790626607,47.878 66,0005,0007,1011.3,+17.5,052,0142,1790626907,47.872 66,0005,0007,1011.2,+17.7,050,0160,1790627208,48.006 70,0003,0005,1011.3,+17.9,048,0157,1790627508,48.019 70,0004,0006,1011.4,+17.9,049,0129,1790627808,48.01 66,0005,0007,1011.2,+17.9,050,0180,1790628108,48.01 66,0004,0006,1011.3,+17.9,050,0158,1790628408,48.004 66,0003,0005,1011.6,+18.0,049,0158,1790628707,47.998 64,0005,0007,1011.6,+18.1,049,0169,1790629007,47.995 70,0004,0006,1011.6,+18.1,049,0150,1790629307,47.986 66,0004,0006,1011.5,+18.1,048,0156,1790629607,47.983 66,0007,0010,1011.5,+18.0,049,0143,1790629907,47.98 66,0006,0008,1011.6,+18.0,049,0165,1790630207,47.974 64,0005,0007,1011.3,+17.9,049,0150,1790630507,47.967 70,0011,0015,1011.4,+17.9,049,0152,1790630808,48.102 66,0006,0008,1011.5,+18.0,048,0171,1790631108,48.119 66,0004,0006,1011.4,+17.9,049,0167,1790631408,48.099 66,0003,0005,1011.7,+17.9,049,0162,1790631708,48.097 72,0006,0008,1011.7,+17.9,049,0178,1790632008,48.091 70,0013,0017,1011.7,+17.9,050,0160,1790632308,48.091 70,0003,0005,1011.5,+17.9,050,0149,1790632608,48.092 64,0004,0006,1011.8,+17.9,050,0145,1790632908,48.078 66,0005,0007,1011.7,+17.9,050,0149,1790633208,48.076 66,0006,0008,1011.7,+17.9,050,0154,1790633508,48.103 70,0003,0005,1011.9,+17.8,050,0170,1790633808,48.06 66,0004,0006,1012.0,+17.7,051,0145,1790634108,48.054 66,0003,0005,1011.7,+17.7,051,0175,1790634408,48.195 66,0003,0005,1011.8,+17.7,052,0141,1790634708,48.205 66,0003,0005,1012.3,+17.5,054,0125,1790635008,48.198 70,0007,0010,1012.0,+17.4,055,0131,1790635308,48.426 64,0006,0008,1012.1,+17.2,057,0157,1790635608,48.187 70,0002,0003,1012.3,+16.9,059,0148,1790635908,48.181 70,0002,0003,1012.2,+16.6,062,0144,1790636208,48.181 66,0003,0005,1012.5,+16.5,063,0140,1790636508,48.171 66,0004,0006,1012.1,+16.4,064,0150,1790636808,48.196 70,0004,0006,1012.1,+16.4,066,0167,1790637108,48.159 70,0002,0003,1012.0,+16.4,065,0167,1790637408,48.183 74,0002,0003,1012.1,+16.3,066,0145,1790637708,48.162 70,0004,0006,1012.0,+16.2,066,0156,1790638008,48.29 66,0003,0005,1011.9,+16.2,067,0150,1790638308,48.311 70,0003,0005,1012.0,+16.0,068,0145,1790638608,48.298 70,0003,0005,1011.9,+15.9,068,0142,1790638908,48.3 72,0003,0005,1012.1,+15.9,069,0170,1790639208,48.294 66,0002,0003,1012.1,+16.0,068,0151,1790639508,48.282 72,0003,0005,1012.1,+15.8,070,0168,1790639808,48.283 70,0004,0006,1011.9,+15.9,069,0162,1790640108,48.278 72,0004,0006,1011.9,+15.9,069,0167,1790640408,48.274 70,0004,0006,1011.9,+15.9,069,0142,1790640708,48.257 66,0006,0008,1012.0,+15.8,070,0148,1790641008,48.279 66,0004,0006,1011.9,+15.9,068,0167,1790641308,48.26 64,0004,0006,1011.9,+15.9,068,0128,1790641608,48.388 72,0004,0006,1012.0,+16.0,068,0157,1790641908,48.403 66,0004,0006,1012.0,+16.0,067,0129,1790642208,48.411 70,0003,0005,1011.9,+16.0,067,0160,1790642508,48.396 64,0006,0008,1012.0,+16.0,068,0160,1790642808,48.405 66,0004,0006,1012.1,+15.8,069,0184,1790643108,48.397 66,0004,0006,1011.8,+15.5,072,0179,1790643408,48.387 70,0004,0006,1011.9,+15.5,073,0137,1790643708,48.379 70,0005,0007,1012.0,+15.4,073,0134,1790644008,48.372 72,0008,0011,1012.1,+15.4,073,0153,1790644308,48.364 66,0004,0006,1012.1,+15.4,073,0143,1790644608,48.362 70,0003,0005,1012.0,+15.2,073,0164,1790644908,48.355 64,0004,0006,1012.0,+15.1,074,0186,1790645208,48.499 66,0008,0011,1012.3,+15.1,075,0144,1790645508,48.502 66,0004,0006,1012.2,+14.9,076,0152,1790645808,48.493 74,0008,0011,1012.2,+14.9,076,0163,1790646108,48.486 66,0007,0010,1012.1,+14.9,078,0156,1790646408,48.484 64,0004,0006,1012.1,+14.8,079,0176,1790646708,48.479 66,0005,0007,1012.1,+14.7,080,0159,1790647008,48.497 70,0005,0007,1012.0,+14.8,080,0177,1790647308,48.469 61,0005,0007,1012.1,+14.6,080,0170,1790647608,48.494 64,0005,0007,1011.9,+14.7,081,0153,1790647908,48.481 70,0011,0015,1012.1,+14.7,081,0126,1790648208,48.457 61,0006,0008,1012.0,+14.7,080,0147,1790648508,48.47 66,0004,0006,1012.1,+14.7,081,0165,1790648808,48.596 64,0005,0007,1012.1,+14.6,081,0155,1790649108,48.6 61,0005,0007,1012.3,+14.6,081,0154,1790649410,50.565 70,0005,0007,1011.9,+14.5,082,0160,1790649708,48.594 70,0003,0005,1012.3,+14.5,082,0163,1790650008,48.585 66,0004,0006,1012.3,+14.6,082,0147,1790650308,48.603 64,0006,0008,1012.0,+14.6,082,0147,1790650608,48.585 64,0003,0005,1012.3,+14.5,082,0154,1790650908,48.571 66,0010,0013,1012.1,+14.6,082,0162,1790651208,48.58 66,0005,0007,1012.2,+14.6,082,0186,1790651508,48.564 66,0005,0007,1012.3,+14.6,082,0165,1790651808,48.562 66,0004,0006,1012.3,+14.6,083,0142,1790652108,48.551 66,0005,0007,1012.3,+14.6,083,0162,1790652408,48.703 64,0005,0007,1012.4,+14.6,084,0168,1790652708,48.705 66,0006,0008,1012.7,+14.5,084,0147,1790653008,48.714 70,0003,0005,1012.7,+14.5,084,0166,1790653308,48.732 66,0005,0007,1012.6,+14.6,084,0162,1790653608,48.699 66,0004,0006,1012.6,+14.5,084,0155,1790653908,48.688 66,0005,0007,1012.5,+14.4,084,0150,1790654208,48.681 72,0005,0007,1012.6,+14.5,084,0156,1790654508,48.679 61,0004,0006,1012.7,+14.5,084,0160,1790654808,48.677 64,0005,0007,1012.6,+14.4,084,0159,1790655108,48.709 66,0007,0010,1012.6,+14.4,084,0167,1790655408,48.686 72,0005,0007,1012.6,+14.5,084,0177,1790655708,48.671 66,0005,0007,1012.7,+14.5,084,0163,1790656008,48.805 66,0004,0006,1012.9,+14.3,084,0149,1790656308,48.813 66,0005,0007,1012.8,+14.4,084,0185,1790656608,48.825 66,0007,0010,1012.9,+14.4,084,0141,1790656908,48.803 64,0005,0007,1013.0,+14.4,084,0153,1790657208,48.807 64,0005,0007,1013.0,+14.5,084,0149,1790657508,48.797 64,0005,0007,1013.2,+14.4,084,0158,1790657808,48.816 72,0011,0015,1013.4,+14.5,084,0177,1790658108,48.783 66,0005,0007,1013.2,+14.5,084,0157,1790658408,48.797 61,0006,0008,1013.4,+14.5,084,0141,1790658708,48.781 66,0005,0007,1013.2,+14.5,084,0142,1790659008,48.773 66,0007,0010,1013.2,+14.5,084,0172,1790659308,48.775 61,0006,0008,1013.2,+14.4,084,0149,1790659608,48.912 66,0006,0008,1013.5,+14.5,083,0168,1790659908,48.909 64,0006,0008,1013.6,+14.5,083,0152,1790660208,48.9 64,0006,0008,1013.4,+14.6,081,0158,1790660508,48.91 66,0006,0008,1013.4,+14.6,081,0143,1790660808,48.904 70,0007,0010,1013.2,+14.7,080,0175,1790661108,48.924 70,0005,0007,1013.2,+14.8,080,0140,1790661408,48.895 66,0006,0008,1013.4,+14.9,080,0146,1790661708,48.883 66,0006,0008,1013.3,+14.9,080,0150,1790662008,48.88 66,0006,0008,1013.6,+15.0,080,0161,1790662308,48.874 66,0007,0010,1013.6,+15.1,079,0145,1790662908,48.872 66,0006,0008,1013.6,+15.2,078,0161,1790663209,49.006 70,0004,0006,1013.5,+15.2,078,0152,1790663509,49.017 64,0006,0008,1013.6,+15.3,077,0158,1790663809,49.004 66,0006,0008,1013.9,+15.2,077,0145,1790664109,49.009 70,0006,0008,1014.0,+15.2,077,0164,1790664409,49.037 70,0005,0007,1014.1,+15.1,078,0134,1790664708,48.986 70,0004,0006,1013.8,+15.3,078,0148,1790665008,48.99 70,0006,0008,1014.2,+15.2,078,0150,1790665308,48.988 64,0005,0007,1014.1,+15.2,079,0140,1790665608,48.989 70,0005,0007,1014.1,+15.2,080,0145,1790665908,48.988 66,0005,0007,1014.3,+15.2,080,0138,1790666208,48.961 66,0004,0006,1013.9,+15.4,080,0174,1790666508,48.977 72,0009,0012,1014.1,+15.5,080,0160,1790666809,49.109 70,0008,0011,1013.9,+15.5,079,0165,1790667109,49.123 66,0006,0008,1014.5,+15.7,078,0162,1790667409,49.124 70,0007,0010,1014.2,+15.6,078,0165,1790667709,49.128 72,0009,0012,1014.0,+15.8,078,0160,1790668009,49.139 70,0006,0008,1014.1,+15.9,076,0161,1790668309,49.108 64,0005,0007,1014.0,+15.9,076,0167,1790668609,49.104 66,0004,0006,1013.9,+16.1,076,0165,1790668909,49.091 64,0008,0011,1014.2,+16.3,075,0146,1790669209,49.084 66,0004,0006,1014.3,+16.7,073,0148,1790669509,49.083 64,0006,0008,1013.9,+16.7,073,0147,1790669809,49.076 66,0006,0008,1013.8,+16.9,072,0143,1790670109,49.073 70,0006,0008,1013.8,+17.0,071,0141,1790670409,49.209 70,0005,0007,1014.0,+17.3,071,0166,1790670709,49.222 66,0006,0008,1014.2,+17.2,071,0147,1790671009,49.207 64,0005,0007,1014.2,+17.5,071,0167,1790671309,49.207 70,0004,0006,1014.1,+17.6,070,0166,1790671609,49.212 66,0006,0008,1014.2,+17.9,068,0159,1790671909,49.21 72,0004,0006,1014.2,+18.5,068,0159,1790672209,49.199 64,0006,0008,1014.0,+18.3,067,0171,1790672509,49.19 70,0005,0007,1014.0,+18.5,066,0170,1790672809,49.177 70,0008,0011,1014.4,+18.7,066,0164,1790673109,49.172 66,0005,0007,1014.3,+18.6,066,0153,1790673409,49.212 70,0008,0011,1014.2,+18.7,065,0152,1790673709,49.164 70,0008,0011,1014.5,+19.0,064,0148,1790674009,49.31 72,0005,0007,1014.3,+19.2,064,0154,1790674309,49.322 64,0006,0008,1014.5,+19.5,064,0158,1790674609,49.313 70,0007,0010,1014.6,+19.8,063,0138,1790674909,49.304 70,0007,0010,1014.4,+19.7,053,0179,1790675209,49.305 70,0004,0006,1014.7,+19.5,050,0134,1790675509,49.311 66,0006,0008,1014.4,+19.4,050,0138,1790675809,49.292 66,0004,0006,1014.5,+19.3,050,0165,1790676109,49.29 70,0008,0011,1014.4,+19.4,049,0159,1790676409,49.281 66,0004,0006,1014.6,+19.2,050,0152,1790676709,49.284 70,0004,0006,1014.5,+19.2,050,0144,1790677009,49.268 66,0004,0006,1014.9,+19.1,049,0176,1790677309,49.266 72,0006,0008,1014.5,+18.9,049,0144,1790677609,49.391 66,0009,0012,1014.5,+18.8,049,0151,1790677909,49.403 66,0006,0008,1014.5,+18.9,049,0141,1790678209,49.421 66,0014,0018,1014.4,+18.9,050,0165,1790678509,49.397 64,0007,0010,1014.3,+18.9,050,0146,1790678809,49.402 66,0010,0013,1014.4,+19.0,050,0157,1790679109,49.396 66,0004,0006,1014.6,+19.0,050,0174,1790679409,49.397 70,0005,0007,1014.7,+19.0,049,0161,1790679709,49.386 70,0005,0007,1014.3,+18.8,050,0159,1790680009,49.38 66,0004,0006,1014.4,+18.9,049,0147,1790680309,49.386 66,0006,0008,1014.2,+18.7,049,0167,1790680609,49.361 70,0009,0012,1014.1,+18.9,050,0157,1790680909,49.51 61,0004,0006,1014.3,+18.8,049,0160,1790681209,49.508 70,0008,0011,1014.5,+19.0,049,0146,1790681509,49.509 70,0004,0006,1014.5,+19.1,049,0138,1790681809,49.499 70,0004,0006,1014.5,+19.2,048,0135,1790682109,49.487 66,0006,0008,1014.3,+19.2,048,0159,1790682409,49.493 64,0004,0006,1014.2,+19.3,047,0148,1790682709,49.511 66,0012,0016,1014.7,+19.8,047,0175,1790683009,49.477 70,0004,0006,1014.4,+19.7,048,0181,1790683309,49.482 66,0007,0010,1014.5,+19.4,047,0161,1790683610,50.056 64,0004,0006,1014.8,+19.3,049,0165,1790683909,49.46 70,0005,0007,1014.6,+19.1,051,0177,1790684209,49.451 70,0005,0007,1014.7,+19.0,050,0162,1790684509,49.448 66,0004,0006,1014.6,+19.1,049,0162,1790684809,49.584 66,0011,0015,1014.9,+18.8,051,0171,1790685109,49.603 70,0006,0008,1015.0,+18.6,050,0156,1790685409,49.593 70,0004,0006,1015.1,+18.6,051,0169,1790685709,49.589 70,0003,0005,1014.8,+18.4,053,0140,1790686009,49.614 70,0004,0006,1014.9,+18.2,055,0169,1790686309,49.576 70,0004,0006,1015.2,+17.5,059,0159,1790686909,49.572 66,0006,0008,1015.2,+17.5,058,0175,1790687209,49.551 66,0004,0006,1015.1,+17.4,059,0147,1790687509,49.585 70,0006,0008,1015.4,+17.5,058,0157,1790687809,49.55 72,0006,0008,1015.1,+17.4,060,0159,1790688109,49.572 64,0004,0006,1015.3,+17.4,059,0152,1790688409,49.692 70,0007,0010,1015.2,+17.5,059,0165,1790688709,49.705 70,0007,0010,1015.3,+17.4,060,0155,1790689009,49.695 72,0004,0006,1015.1,+17.4,059,0157,1790689309,49.692 64,0005,0007,1015.3,+17.1,061,0146,1790689609,49.694 72,0005,0007,1015.4,+17.2,060,0151,1790689909,49.678 70,0008,0011,1015.4,+17.2,061,0160,1790690209,49.679 70,0004,0006,1015.5,+17.0,062,0150,1790690509,49.68 70,0007,0010,1015.5,+16.9,064,0148,1790690809,49.664 66,0006,0008,1015.3,+16.6,065,0143,1790691109,49.657 66,0006,0008,1015.5,+16.7,066,0161,1790691409,49.649 66,0009,0012,1015.4,+16.7,066,0149,1790691709,49.68 64,0006,0008,1015.5,+16.6,066,0160,1790692009,49.788 64,0005,0007,1015.6,+16.7,066,0149,1790692309,49.814 64,0006,0008,1015.5,+16.7,067,0154,1790692609,49.798 64,0009,0012,1015.6,+16.6,068,0152,1790692909,49.792 64,0004,0006,1015.4,+16.5,070,0167,1790693209,49.798 66,0006,0008,1015.5,+16.4,071,0145,1790693509,49.784 66,0006,0008,1015.5,+16.5,070,0140,1790693809,49.781 66,0005,0007,1015.4,+16.5,071,0156,1790694109,49.758 64,0005,0007,1015.7,+16.4,072,0148,1790694409,49.763 66,0006,0008,1015.7,+16.4,072,0154,1790694709,49.761 64,0007,0010,1015.6,+16.3,073,0182,1790695009,49.757 61,0005,0007,1015.6,+15.9,074,0135,1790697409,49.878 70,0007,0010,1015.4,+15.8,074,0171,1790697709,49.861 64,0007,0010,1015.6,+15.8,075,0151,1790698009,49.86 64,0007,0010,1015.6,+15.7,075,0160,1790698309,49.86 61,0005,0007,1015.5,+15.7,075,0171,1790698609,49.858 66,0006,0008,1015.4,+15.7,075,0174,1790698909,49.836 66,0005,0007,1015.6,+15.6,076,0148,1790699209,49.994 64,0008,0011,1015.6,+15.5,076,0144,1790699509,49.999 66,0008,0011,1015.2,+15.4,077,0134,1790699809,49.991 64,0005,0007,1015.3,+15.4,078,0152,1790700109,49.985 64,0008,0011,1015.3,+15.4,078,0174,1790700409,49.997 64,0006,0008,1015.3,+15.4,077,0163,1790700709,49.988 64,0005,0007,1015.5,+15.5,077,0178,1790701009,49.975 66,0009,0012,1015.5,+15.5,077,0189,1790701309,49.981 66,0006,0008,1015.4,+15.4,077,0138,1790701609,49.994 66,0006,0008,1015.3,+15.4,076,0135,1790701909,49.985 66,0013,0017,1015.3,+15.4,076,0163,1790702209,49.983 66,0009,0012,1015.4,+15.3,077,0164,1790702509,49.949 61,0009,0012,1015.5,+15.3,076,0152,1790702810,50.079 66,0005,0007,1015.6,+15.4,076,0161,1790703110,50.081 66,0006,0008,1015.9,+15.3,076,0153,1790703410,50.08 64,0007,0010,1015.8,+15.3,076,0167,1790703710,50.075 64,0008,0011,1015.9,+15.2,076,0174,1790704010,50.073 64,0011,0015,1015.9,+15.2,075,0164,1790704310,50.072 70,0008,0011,1015.8,+15.2,076,0155,1790704610,50.07 61,0006,0008,1015.8,+15.2,075,0183,1790704910,50.063 64,0008,0011,1015.7,+15.2,075,0149,1790705210,50.054 66,0007,0010,1015.8,+15.2,075,0141,1790705510,50.06 64,0006,0008,1015.9,+15.2,075,0154,1790705810,50.044 64,0007,0010,1016.1,+15.1,076,0168,1790706110,50.04 70,0007,0010,1016.1,+15.0,075,0144,1790706410,50.188 66,0007,0010,1016.2,+15.0,076,0153,1790706710,50.198 61,0007,0010,1016.2,+15.1,075,0161,1790707010,50.24 64,0007,0010,1016.0,+15.0,075,0172,1790707310,50.207 66,0005,0007,1016.2,+15.0,075,0138,1790707610,50.189 64,0005,0007,1016.4,+15.0,075,0162,1790707910,50.183 66,0006,0008,1016.1,+14.9,075,0152,1790708210,50.174 64,0006,0008,1016.3,+15.0,075,0152,1790708510,50.165 64,0007,0010,1016.2,+15.0,074,0161,1790708810,50.166 64,0005,0007,1016.4,+15.0,074,0147,1790709110,50.168 70,0005,0007,1016.5,+15.1,074,0152,1790709410,50.149 64,0004,0006,1016.1,+14.9,074,0142,1790709710,50.164 66,0006,0008,1016.2,+15.0,073,0165,1790710010,50.307 66,0005,0007,1016.3,+15.0,073,0167,1790710310,50.296 66,0005,0007,1016.5,+14.9,074,0140,1790710610,50.29 64,0006,0008,1016.2,+14.9,074,0140,1790710910,50.286 61,0007,0010,1016.5,+14.9,074,0168,1790711210,50.29 61,0007,0010,1016.4,+14.8,074,0148,1790711510,50.281 61,0008,0011,1016.4,+14.8,075,0163,1790711810,50.267 64,0010,0013,1016.3,+14.7,075,0138,1790712110,50.278 70,0007,0010,1016.2,+14.7,075,0149,1790712410,50.281 66,0011,0015,1016.4,+14.7,076,0157,1790712710,50.295 61,0009,0012,1016.3,+14.6,076,0153,1790713010,50.597 66,0007,0010,1016.2,+14.6,076,0157,1790713310,50.249 66,0007,0010,1016.2,+14.6,076,0169,1790713610,50.384 66,0009,0012,1016.1,+14.5,076,0163,1790713910,50.395 66,0014,0018,1016.4,+14.5,077,0146,1790714210,50.391 70,0010,0013,1016.4,+14.6,076,0151,1790714510,50.388 66,0012,0016,1016.0,+14.6,076,0156,1790714810,50.379 64,0014,0018,1016.3,+14.6,076,0147,1790715110,50.371 64,0010,0013,1016.1,+14.6,076,0162,1790715410,50.366 61,0012,0016,1016.0,+14.6,075,0153,1790715710,50.364 66,0007,0010,1016.0,+14.6,075,0162,1790716010,50.359 64,0012,0016,1016.1,+14.6,075,0158,1790716310,50.358 70,0007,0010,1016.1,+14.6,075,0160,1790716610,50.348 70,0009,0012,1015.9,+14.6,075,0166,1790716910,50.378 64,0011,0015,1016.3,+14.7,075,0174,1790717210,50.481 64,0008,0011,1015.9,+14.6,075,0137,1790717810,50.495 64,0009,0012,1016.2,+14.5,076,0172,1790718110,50.509 61,0008,0011,1016.1,+14.4,075,0173,1790718410,50.494 66,0010,0013,1016.0,+14.5,075,0172,1790718710,50.495 72,0010,0013,1016.0,+14.4,076,0171,1790719010,50.487 66,0008,0011,1016.1,+14.4,076,0159,1790719310,50.47 66,0008,0011,1016.2,+14.5,075,0150,1790719610,50.464 64,0006,0008,1015.9,+14.5,075,0152,1790719910,50.461 66,0007,0010,1015.9,+14.5,074,0141,1790720210,50.457 66,0008,0011,1016.0,+14.6,074,0170,1790720510,50.442 64,0007,0010,1015.9,+14.6,074,0157,1790720810,50.582 66,0007,0010,1016.1,+14.6,073,0129,1790721110,50.582 64,0007,0010,1016.1,+14.7,072,0169,1790721410,50.613 66,0007,0010,1016.0,+14.8,071,0166,1790721710,50.596 66,0007,0010,1016.0,+14.8,071,0140,1790722010,50.598 64,0005,0007,1015.9,+14.8,070,0163,1790722310,50.671 70,0005,0007,1015.9,+14.9,070,0160,1790722610,50.576 61,0006,0008,1015.8,+14.9,069,0135,1790722910,50.577 64,0005,0007,1016.0,+14.9,068,0165,1790723210,50.581 66,0006,0008,1016.0,+14.9,068,0162,1790723510,50.568 66,0005,0007,1016.1,+14.9,068,0157,1790723810,50.566 70,0007,0010,1016.0,+14.9,069,0148,1790724110,50.557 64,0005,0007,1015.9,+14.8,069,0147,1790724410,50.689 64,0005,0007,1015.9,+14.9,069,0170,1790724710,50.714 61,0005,0007,1016.2,+14.7,070,0168,1790725010,50.691 61,0005,0007,1016.3,+14.7,070,0155,1790725310,50.69 70,0008,0011,1016.1,+14.7,070,0189,1790725610,50.703 66,0005,0007,1016.0,+14.7,070,0168,1790725910,50.689 66,0005,0007,1016.0,+14.6,070,0177,1790726210,50.684 61,0006,0008,1016.0,+14.6,070,0131,1790726510,50.671 66,0005,0007,1016.1,+14.6,070,0159,1790726810,50.668 61,0007,0010,1016.1,+14.7,069,0154,1790727110,50.66 66,0006,0008,1016.2,+14.6,070,0154,1790727410,50.699 66,0006,0008,1016.0,+14.5,071,0157,1790727710,50.656 66,0006,0008,1016.2,+14.4,071,0172,1790728010,50.801 66,0006,0008,1016.3,+14.4,071,0144,1790728310,50.811 72,0008,0011,1016.1,+14.3,072,0167,1790728610,50.807 66,0007,0010,1015.9,+14.2,072,0154,1790728910,50.796 64,0006,0008,1015.9,+14.0,072,0151,1790729510,50.786 70,0007,0010,1016.1,+14.0,072,0143,1790729810,50.777 66,0007,0010,1016.0,+13.9,072,0174,1790730110,50.786 66,0007,0010,1016.0,+13.9,073,0181,1790730410,50.775 72,0006,0008,1015.9,+13.8,073,0148,1790730710,50.76 70,0006,0008,1015.8,+13.6,074,0139,1790731010,50.764 70,0007,0010,1016.0,+13.5,075,0155,1790731310,50.753 64,0009,0012,1015.7,+13.4,076,0153,1790731610,50.899 66,0008,0011,1015.9,+13.4,076,0166,1790731910,50.906 64,0006,0008,1016.1,+13.2,077,0152,1790732210,50.91 64,0008,0011,1016.0,+13.3,077,0146,1790732510,50.894 66,0010,0013,1015.9,+13.1,078,0151,1790732810,50.901 70,0008,0011,1015.9,+13.0,078,0161,1790733110,50.904 64,0009,0012,1015.8,+13.0,079,0143,1790733410,50.896 70,0010,0013,1016.0,+12.9,079,0187,1790733710,50.89 70,0010,0013,1015.9,+12.8,080,0165,1790734010,50.881 70,0011,0015,1015.9,+12.7,080,0151,1790734310,50.872 66,0009,0012,1016.1,+12.8,080,0144,1790734610,50.887 70,0010,0013,1016.1,+12.6,081,0139,1790734910,50.884 70,0012,0016,1016.0,+12.6,081,0159,1790735211,51.044 66,0012,0016,1016.0,+12.6,082,0156,1790735511,51.027 64,0010,0013,1015.9,+12.6,082,0159,1790735811,51.02 66,0012,0016,1016.2,+12.5,082,0156,1790736111,51.007 72,0009,0012,1016.2,+12.5,082,0157,1790736411,51.01 70,0012,0016,1016.1,+12.4,083,0167,1790736711,51.014 70,0016,0022,1016.2,+12.5,083,0173,1790737010,50.993 66,0014,0018,1016.1,+12.4,082,0167,1790737310,50.989 66,0011,0015,1016.3,+12.5,082,0156,1790737610,50.995 66,0014,0018,1016.3,+12.5,083,0169,1790737910,50.998 70,0015,0021,1016.0,+12.3,083,0148,1790738210,50.983 66,0015,0021,1016.1,+12.4,083,0143,1790738510,50.984 70,0013,0017,1016.0,+12.4,083,0158,1790738811,51.136 66,0010,0013,1016.1,+12.3,084,0162,1790739111,51.141 66,0013,0017,1016.0,+12.4,083,0151,1790739411,51.143 64,0014,0018,1016.0,+12.4,083,0174,1790739711,51.125 66,0012,0016,1016.1,+12.4,083,0141,1790740011,51.108 66,0011,0015,1015.8,+12.3,084,0146,1790740311,51.108 64,0013,0017,1015.9,+12.3,084,0148,1790740611,51.113 66,0012,0016,1016.2,+12.2,084,0159,1790740911,51.1 66,0013,0017,1016.3,+12.2,084,0149,1790741211,51.139 64,0018,0024,1016.3,+12.3,084,0150,1790741511,51.091 70,0010,0013,1016.4,+12.3,084,0138,1790741811,51.083 70,0011,0015,1016.1,+12.2,084,0164,1790742111,51.082 70,0009,0012,1016.3,+12.3,084,0182,1790742411,51.221 61,0011,0015,1016.4,+12.3,084,0142,1790742711,51.233 70,0012,0016,1016.2,+12.4,083,0144,1790743011,51.239 66,0013,0017,1016.2,+12.4,083,0172,1790743311,51.224 66,0013,0017,1016.2,+12.5,082,0200,1790743611,51.259 64,0013,0017,1016.4,+12.5,082,0141,1790743911,51.223 64,0013,0017,1016.4,+12.8,081,0196,1790744211,51.21 66,0010,0013,1016.3,+12.9,080,0166,1790744511,51.206 64,0009,0012,1016.5,+13.0,079,0153,1790744811,51.215 66,0014,0018,1016.7,+13.2,079,0160,1790745111,51.196 64,0010,0013,1016.5,+13.2,077,0160,1790745411,51.199 66,0009,0012,1016.5,+13.3,076,0182,1790745711,51.187 70,0015,0021,1016.6,+13.4,076,0136,1790746011,51.325 66,0010,0013,1016.6,+13.5,075,0155,1790746311,51.343 70,0009,0012,1016.8,+13.6,075,0153,1790746611,51.332 64,0009,0012,1017.0,+13.6,074,0154,1790746911,51.329 66,0009,0012,1016.9,+13.9,074,0149,1790747211,51.331 64,0007,0010,1017.1,+13.9,073,0173,1790747511,51.325 66,0007,0010,1016.8,+14.1,072,0186,1790747811,51.318 66,0013,0017,1017.1,+14.3,071,0157,1790748111,51.322 61,0006,0008,1017.0,+14.4,069,0164,1790748411,51.305 64,0007,0010,1016.8,+14.6,068,0141,1790748711,51.357 70,0008,0011,1017.0,+14.7,068,0178,1790749011,51.284 66,0007,0010,1016.7,+14.9,064,0166,1790749611,51.426 64,0007,0010,1016.7,+15.2,063,0168,1790749911,51.432 64,0006,0008,1016.8,+15.3,061,0160,1790750211,51.43 64,0006,0008,1016.9,+15.3,062,0171,1790750511,51.454 64,0008,0011,1016.9,+15.3,063,0170,1790750811,51.421 66,0007,0010,1017.1,+15.5,062,0170,1790751111,51.447 66,0010,0013,1016.7,+15.5,062,0145,1790751411,51.417 61,0007,0010,1017.0,+15.4,064,0159,1790751711,51.437 66,0007,0010,1017.0,+15.9,062,0156,1790752011,51.457 64,0008,0011,1016.9,+16.5,060,0175,1790752311,51.403 66,0005,0007,1016.9,+17.1,056,0155,1790752611,51.391 66,0006,0008,1017.0,+17.6,056,0147,1790752911,51.404 70,0003,0005,1016.8,+18.5,048,0171,1790753211,51.685 64,0005,0007,1017.1,+18.8,046,0170,1790753511,51.538 70,0004,0006,1017.0,+19.1,045,0150,1790753811,51.534 64,0004,0006,1016.8,+18.8,044,0144,1790754111,51.533 70,0007,0010,1016.7,+18.8,044,0148,1790754411,51.526 72,0003,0005,1017.0,+18.6,044,0146,1790754711,51.546 64,0005,0007,1016.8,+18.6,044,0155,1790755011,51.518 61,0002,0003,1017.0,+18.6,044,0155,1790755311,51.516 66,0003,0005,1017.1,+18.7,044,0141,1790755611,51.516 64,0008,0011,1016.9,+19.0,043,0153,1790755911,51.504 66,0004,0006,1016.8,+19.2,043,0143,1790756211,51.511 70,0003,0005,1017.0,+19.4,042,0155,1790756511,51.49 70,0003,0005,1016.7,+19.3,041,0152,1790756811,51.629 64,0003,0005,1017.0,+19.5,041,0164,1790757111,51.645 64,0003,0005,1016.9,+19.4,042,0163,1790757411,51.639 66,0006,0008,1016.9,+19.8,040,0155,1790757711,51.634 66,0006,0008,1016.7,+20.4,040,0179,1790758011,51.613 64,0004,0006,1016.7,+20.4,040,0175,1790758311,51.621 66,0003,0005,1017.0,+20.5,039,0144,1790758611,51.613 70,0007,0010,1016.7,+20.3,038,0163,1790758911,51.598 66,0003,0005,1016.8,+20.2,039,0153,1790759211,51.596 61,0004,0006,1016.9,+20.0,039,0151,1790759511,51.599 64,0003,0005,1016.7,+20.2,039,0155,1790759811,51.618 66,0003,0005,1016.9,+20.1,039,0149,1790760111,51.577 66,0006,0008,1016.6,+20.3,039,0141,1790760411,51.72 66,0005,0007,1016.9,+20.4,038,0158,1790760711,51.735 66,0004,0006,1017.0,+20.9,038,0151,1790761011,51.713 64,0003,0005,1016.5,+20.6,038,0141,1790761311,51.718 66,0003,0005,1016.6,+20.6,038,0158,1790761611,51.736 70,0006,0008,1016.5,+20.6,037,0157,1790761911,51.722 66,0004,0006,1016.5,+20.8,037,0128,1790762211,51.712 64,0007,0010,1016.6,+20.5,038,0161,1790762511,51.704 66,0004,0006,1016.5,+20.1,038,0140,1790762811,51.712 64,0002,0003,1016.3,+20.4,039,0171,1790763111,51.686 66,0004,0006,1016.4,+20.6,038,0166,1790763411,51.686 72,0003,0005,1016.3,+20.8,038,0160,1790763711,51.675 64,0003,0005,1016.6,+20.7,038,0141,1790764011,51.817 66,0008,0011,1016.2,+21.0,037,0144,1790764311,51.83 64,0006,0008,1016.1,+21.9,036,0164,1790764611,51.822 70,0004,0006,1016.3,+22.0,035,0167,1790764911,51.818 70,0003,0005,1016.3,+21.1,036,0142,1790765211,51.809 66,0004,0006,1016.2,+20.7,036,0176,1790765511,51.806 64,0004,0006,1016.3,+21.1,035,0182,1790765811,51.802 66,0003,0005,1016.1,+21.1,036,0143,1790766111,51.833 70,0004,0006,1015.9,+21.4,035,0168,1790766411,51.805 64,0003,0005,1015.9,+21.3,036,0175,1790766711,51.799 66,0003,0005,1015.9,+21.7,034,0169,1790767011,51.799 64,0004,0006,1015.9,+21.5,034,0154,1790767311,51.782 66,0004,0006,1016.1,+21.1,034,0156,1790767611,51.921 66,0003,0005,1016.0,+21.5,034,0164,1790767911,51.948 66,0004,0006,1015.7,+21.8,034,0156,1790768211,51.916 64,0007,0010,1015.6,+21.8,034,0158,1790768511,51.912 64,0004,0006,1015.5,+22.3,033,0148,1790768811,51.904 64,0004,0006,1015.2,+22.6,032,0173,1790769111,51.901 64,0007,0010,1015.4,+22.8,032,0152,1790769411,51.905 70,0003,0005,1015.4,+22.2,033,0150,1790769711,51.891 61,0003,0005,1015.5,+21.9,034,0175,1790770011,51.896 61,0003,0005,1015.5,+21.4,034,0139,1790770311,51.885 64,0004,0006,1015.5,+21.3,034,0148,1790770611,51.882 66,0003,0005,1015.7,+21.7,033,0149,1790770911,51.868 70,0005,0007,1015.4,+22.0,033,0175,1790771212,52.014 70,0009,0012,1015.2,+21.8,034,0158,1790771512,52.034 66,0004,0006,1015.3,+22.3,032,0158,1790771812,52.003 66,0005,0007,1015.1,+21.8,033,0147,1790772112,52.007 66,0006,0008,1015.1,+21.7,033,0162,1790772412,52.014 66,0005,0007,1015.4,+22.3,032,0146,1790772712,52.009 64,0004,0006,1015.1,+22.1,031,0156,1790773012,52.001 66,0003,0005,1015.1,+21.8,031,0133,1790773311,51.992 74,0008,0011,1015.2,+22.2,030,0158,1790773611,51.99 66,0002,0003,1015.2,+22.2,031,0164,1790773911,51.983 66,0003,0005,1015.1,+21.9,031,0160,1790774211,51.981 66,0004,0006,1014.9,+22.0,028,0149,1790774511,51.977 66,0006,0008,1015.0,+22.1,028,0172,1790774812,52.109 64,0002,0003,1015.1,+22.1,029,0149,1790775112,52.126 61,0002,0003,1014.8,+21.6,030,0171,1790775412,52.1 66,0005,0007,1014.8,+21.8,030,0154,1790775712,52.098 66,0003,0005,1014.7,+21.9,028,0128,1790776012,52.132 64,0005,0007,1014.6,+22.4,029,0146,1790776612,52.097 64,0003,0005,1014.6,+22.3,028,0182,1790776912,52.075 70,0007,0010,1014.6,+22.3,028,0152,1790777212,52.118 66,0003,0005,1014.5,+21.9,029,0160,1790777512,52.075 66,0009,0012,1014.7,+21.7,030,0161,1790777812,52.069 61,0003,0005,1014.5,+21.8,029,0159,1790778112,52.062 70,0004,0006,1014.4,+22.1,030,0134,1790778412,52.239 66,0004,0006,1014.7,+22.0,029,0157,1790778712,52.206 66,0004,0006,1014.4,+21.6,029,0170,1790779312,52.2 66,0003,0005,1014.5,+21.7,029,0166,1790779612,52.196 64,0003,0005,1014.7,+21.6,030,0165,1790779912,52.2 64,0003,0005,1014.6,+21.3,030,0151,1790780512,52.211 66,0004,0006,1014.5,+21.1,030,0160,1790780812,52.171 70,0004,0006,1014.6,+20.9,031,0139,1790781112,52.17 66,0003,0005,1014.5,+20.9,030,0162,1790781412,52.154 61,0003,0005,1014.6,+20.8,031,0160,1790781712,52.152 76,0004,0006,1014.6,+20.6,032,0152,1790782012,52.283 70,0003,0005,1014.8,+20.6,031,0165,1790782312,52.336 66,0003,0005,1014.8,+20.6,031,0153,1790782612,52.303 64,0004,0006,1014.5,+20.5,031,0154,1790782912,52.3 66,0004,0006,1014.8,+20.2,032,0148,1790783212,52.293 61,0003,0005,1014.8,+20.2,032,0153,1790783512,52.28 66,0003,0005,1014.8,+20.1,032,0146,1790783812,52.272 66,0004,0006,1014.8,+19.9,033,0183,1790784112,52.271 64,0004,0006,1014.8,+19.8,033,0155,1790784412,52.263 64,0003,0005,1015.0,+19.6,034,0155,1790784712,52.262 66,0005,0007,1014.9,+19.3,035,0160,1790785012,52.415 66,0004,0006,1015.0,+19.3,034,0150,1790785312,52.244 66,0004,0006,1014.8,+19.1,035,0165,1790785612,52.379 66,0004,0006,1015.3,+18.9,035,0135,1790785912,52.39 66,0005,0007,1015.0,+18.8,036,0148,1790786212,52.39 66,0006,0008,1015.1,+18.3,037,0174,1790786812,52.367 66,0004,0006,1014.9,+18.1,037,0142,1790787112,52.367 66,0003,0005,1015.2,+17.8,039,0143,1790787412,52.374 59,0003,0005,1015.2,+17.7,038,0161,1790787712,52.359 70,0004,0006,1015.3,+17.6,038,0169,1790788012,52.354 70,0002,0003,1015.3,+17.5,038,0161,1790788312,52.347 72,0003,0005,1015.2,+17.1,040,0169,1790788612,52.345 70,0003,0005,1015.2,+17.1,040,0146,1790788912,52.341 70,0004,0006,1015.2,+17.0,041,0152,1790789212,52.492 64,0003,0005,1015.3,+17.0,040,0161,1790789512,52.486 70,0004,0006,1015.5,+17.0,040,0127,1790789812,52.476 66,0003,0005,1015.3,+16.9,040,0148,1790790112,52.483 66,0002,0003,1015.4,+16.9,040,0165,1790790412,52.468 64,0006,0008,1015.6,+16.9,040,0169,1790790712,52.462 64,0004,0006,1015.5,+16.9,040,0157,1790791012,52.46 66,0004,0006,1015.7,+16.8,040,0154,1790791312,52.445 66,0003,0005,1015.9,+16.8,041,0152,1790791612,52.459 70,0010,0013,1015.8,+16.8,041,0149,1790791912,52.447 64,0006,0008,1016.2,+16.5,042,0160,1790792212,52.441 66,0005,0007,1016.2,+16.2,043,0146,1790792512,52.434 64,0005,0007,1016.2,+16.0,044,0147,1790792812,52.572 66,0006,0008,1016.4,+15.8,044,0135,1790793112,52.587 66,0004,0006,1016.3,+15.6,045,0157,1790793412,52.585 70,0003,0005,1016.2,+15.3,047,0150,1790794012,52.576 70,0004,0006,1016.5,+15.2,047,0158,1790794312,52.574 70,0003,0005,1016.7,+15.2,048,0143,1790794612,52.57 64,0005,0007,1016.6,+15.0,049,0143,1790794912,52.549 66,0006,0008,1016.7,+14.5,051,0151,1790795212,52.545 66,0003,0005,1016.6,+14.2,052,0134,1790795512,52.549 66,0003,0005,1016.7,+13.8,053,0171,1790795812,52.541 70,0003,0005,1016.7,+13.6,054,0170,1790796112,52.527 66,0004,0006,1016.8,+13.6,054,0139,1790796412,52.664 64,0005,0007,1017.0,+13.3,056,0150,1790796712,52.689 66,0005,0007,1016.9,+13.2,056,0124,1790797012,52.675 66,0008,0011,1016.8,+13.4,056,0168,1790797312,52.675 70,0004,0006,1017.0,+13.6,057,0128,1790797612,52.676 66,0007,0010,1017.0,+13.6,057,0166,1790797912,52.67 66,0005,0007,1017.1,+13.2,059,0163,1790798212,52.663 64,0005,0007,1016.9,+13.1,060,0140,1790798512,52.656 70,0005,0007,1017.1,+12.9,060,0168,1790798812,52.654 66,0005,0007,1017.1,+12.6,061,0174,1790799112,52.648 64,0005,0007,1017.0,+12.6,062,0172,1790799412,52.636 70,0009,0012,1016.8,+12.4,063,0152,1790799712,52.632 70,0005,0007,1016.9,+12.4,063,0159,1790800012,52.777 70,0005,0007,1017.0,+12.2,064,0173,1790800312,52.781 66,0004,0006,1016.9,+12.0,065,0156,1790800612,52.77 72,0005,0007,1016.7,+12.0,065,0151,1790800912,52.772 70,0005,0007,1016.9,+11.9,065,0176,1790801212,52.77 70,0005,0007,1017.1,+11.9,066,0157,1790801512,52.815 66,0006,0008,1016.9,+11.8,066,0137,1790801812,52.761 66,0006,0008,1016.8,+11.5,068,0140,1790802412,52.758 66,0005,0007,1016.8,+11.6,068,0152,1790802712,52.765 72,0008,0011,1016.9,+11.4,068,0151,1790803012,52.757 70,0004,0006,1016.7,+11.6,068,0175,1790803312,52.777 66,0007,0010,1016.7,+11.3,069,0161,1790803612,52.887 66,0005,0007,1017.0,+11.4,069,0165,1790803912,52.896 70,0007,0010,1017.0,+11.1,070,0138,1790804212,52.901 70,0008,0011,1016.9,+11.1,070,0167,1790804512,52.893 74,0007,0010,1017.0,+11.0,071,0183,1790804812,52.893 64,0005,0007,1016.9,+11.0,071,0149,1790805112,52.893 64,0006,0008,1016.9,+11.0,071,0136,1790805412,52.876 66,0006,0008,1016.9,+10.9,071,0148,1790805712,52.866 70,0008,0011,1016.9,+11.0,071,0167,1790806012,52.869 66,0007,0010,1017.0,+10.7,072,0158,1790806312,52.871 66,0006,0008,1017.0,+10.7,072,0141,1790806612,52.86 66,0012,0016,1016.8,+10.7,072,0156,1790806912,52.859 66,0006,0008,1016.8,+10.6,072,0150,1790807213,53.031 64,0005,0007,1016.8,+10.6,073,0147,1790807513,53.024 66,0005,0007,1016.6,+10.5,073,0141,1790807813,53.016 66,0010,0013,1016.6,+10.5,073,0153,1790808113,53.015 66,0005,0007,1016.8,+10.5,072,0155,1790808412,52.999 66,0008,0011,1016.5,+10.5,072,0158,1790809012,52.998 72,0006,0008,1016.6,+10.5,072,0154,1790809313,53.077 66,0014,0018,1016.9,+10.4,072,0169,1790809612,52.998 72,0005,0007,1016.7,+10.3,072,0169,1790809912,52.978 64,0008,0011,1016.5,+10.3,072,0150,1790810212,52.977 66,0012,0016,1016.6,+10.2,072,0168,1790810512,52.981 70,0007,0010,1016.6,+10.2,072,0135,1790810813,53.107 66,0005,0007,1016.3,+10.0,073,0153,1790811113,53.125 72,0006,0008,1016.1,+10.0,073,0159,1790811413,53.122 66,0006,0008,1016.2,+09.9,073,0179,1790811713,53.112 66,0008,0011,1016.4,+09.9,073,0146,1790812013,53.109 66,0005,0007,1016.1,+09.9,073,0173,1790812313,53.106 70,0006,0008,1015.9,+09.7,074,0172,1790812913,53.102 70,0006,0008,1016.0,+09.8,074,0160,1790813213,53.092 70,0007,0010,1016.0,+09.8,074,0170,1790813513,53.095 64,0006,0008,1015.9,+09.7,074,0161,1790813813,53.141 72,0008,0011,1016.2,+09.6,074,0168,1790814113,53.075 64,0004,0006,1016.0,+09.4,074,0176,1790814413,53.215 70,0007,0010,1016.1,+09.5,074,0156,1790814713,53.236 66,0010,0013,1015.7,+09.4,074,0150,1790815013,53.222 66,0006,0008,1016.1,+09.6,074,0168,1790815313,53.215 66,0006,0008,1015.8,+09.6,074,0158,1790816213,53.211 70,0005,0007,1015.9,+09.5,074,0163,1790816513,53.221 66,0007,0010,1016.0,+09.6,074,0151,1790816813,53.207 66,0007,0010,1015.6,+09.4,074,0150,1790817113,53.209 70,0007,0010,1015.7,+09.4,074,0170,1790817413,53.206 66,0012,0016,1015.9,+09.5,074,0175,1790817713,53.192 72,0005,0007,1015.8,+09.5,074,0168,1790818013,53.334 70,0006,0008,1015.6,+09.2,075,0151,1790818313,53.355 66,0006,0008,1015.5,+09.3,075,0165,1790818613,53.348 66,0010,0013,1015.5,+09.3,075,0163,1790818913,53.334 66,0006,0008,1015.7,+09.2,075,0158,1790819213,53.333 72,0007,0010,1015.9,+09.2,075,0159,1790819513,53.332 72,0008,0011,1015.6,+09.2,075,0151,1790819813,53.324 70,0011,0015,1015.8,+09.1,075,0149,1790820113,53.323 66,0005,0007,1015.8,+09.1,076,0165,1790820413,53.319 70,0006,0008,1015.4,+09.3,076,0161,1790820713,53.316 72,0007,0010,1015.5,+09.1,076,0166,1790821013,53.333 72,0008,0011,1015.5,+09.2,076,0148,1790821313,53.309 74,0006,0008,1015.5,+09.2,076,0164,1790821613,53.457 66,0008,0011,1015.6,+09.3,075,0140,1790821913,53.459 76,0008,0011,1015.4,+09.3,075,0181,1790822213,53.461 72,0007,0010,1015.3,+09.2,075,0160,1790822513,53.451 66,0006,0008,1015.4,+09.2,075,0165,1790822813,53.451 72,0008,0011,1015.6,+09.0,075,0186,1790823113,53.444 70,0007,0010,1015.3,+08.9,075,0168,1790823413,53.446 70,0007,0010,1015.5,+09.0,075,0156,1790823713,53.451 72,0005,0007,1015.5,+09.0,075,0163,1790824013,53.445 74,0006,0008,1015.3,+08.9,074,0162,1790824313,53.445 70,0012,0016,1015.4,+08.8,074,0178,1790824613,53.444 70,0008,0011,1015.5,+08.9,075,0154,1790824913,53.427 66,0007,0010,1015.8,+09.0,074,0152,1790825213,53.579 66,0006,0008,1015.8,+09.0,074,0175,1790825513,53.579 72,0005,0007,1015.7,+09.0,073,0161,1790825813,53.575 74,0007,0010,1015.6,+09.0,073,0173,1790826113,53.617 64,0007,0010,1015.5,+08.9,073,0162,1790826413,53.564 70,0007,0010,1015.6,+09.0,073,0156,1790826713,53.567 70,0009,0012,1015.8,+09.0,073,0159,1790827013,53.576 64,0005,0007,1015.5,+08.8,073,0139,1790827313,53.556 70,0010,0013,1015.5,+08.9,073,0187,1790827613,53.553 64,0010,0013,1015.7,+08.8,074,0131,1790827913,53.576 61,0007,0010,1015.6,+08.9,074,0172,1790828513,53.541 72,0009,0012,1015.7,+08.9,074,0154,1790828813,53.691 64,0007,0010,1015.9,+08.9,074,0153,1790829113,53.698 64,0007,0010,1016.0,+08.9,074,0153,1790829413,53.69 70,0008,0011,1016.1,+08.8,074,0156,1790829713,53.68 61,0008,0011,1015.9,+08.8,074,0164,1790830013,53.685 70,0007,0010,1016.2,+09.0,074,0194,1790830313,53.681 64,0008,0011,1016.2,+09.3,073,0155,1790830613,53.682 61,0008,0011,1016.2,+09.7,073,0160,1790830913,53.676 70,0008,0011,1016.2,+10.1,070,0168,1790831213,53.665 70,0006,0008,1016.3,+10.4,068,0146,1790831513,53.658 64,0010,0013,1016.2,+10.7,068,0156,1790831813,53.655 61,0007,0010,1016.2,+10.7,067,0142,1790832113,53.65 61,0009,0012,1016.2,+10.8,067,0129,1790832413,53.794 70,0008,0011,1016.4,+10.8,066,0162,1790832713,53.811 70,0008,0011,1016.3,+11.1,065,0174,1790833013,53.807 66,0007,0010,1016.2,+11.4,064,0173,1790833313,53.836 72,0008,0011,1016.3,+11.5,063,0158,1790833613,53.797 66,0006,0008,1016.2,+11.5,063,0168,1790833913,53.795 61,0006,0008,1016.1,+11.4,062,0147,1790834213,53.798 70,0005,0007,1016.1,+11.6,062,0146,1790834513,53.81 66,0006,0008,1016.1,+11.8,061,0190,1790834813,53.809 70,0007,0010,1016.5,+11.9,061,0146,1790835113,53.789 70,0009,0012,1016.3,+12.0,060,0177,1790835413,53.783 64,0006,0008,1016.3,+12.3,060,0156,1790835713,53.8 70,0006,0008,1016.3,+12.2,059,0141,1790836013,53.906 64,0009,0012,1016.5,+12.3,059,0141,1790836313,53.92 64,0007,0010,1016.3,+12.3,059,0171,1790836613,53.92 64,0007,0010,1016.0,+12.6,059,0172,1790836913,53.908 64,0006,0008,1016.4,+12.7,058,0160,1790837213,53.921 61,0006,0008,1016.1,+13.1,058,0163,1790837513,53.901 70,0008,0011,1016.4,+13.3,057,0161,1790837813,53.905 72,0008,0011,1016.3,+13.9,056,0147,1790838113,53.918 64,0010,0013,1016.3,+14.1,056,0166,1790838413,53.903 64,0008,0011,1016.2,+14.5,055,0156,1790838713,53.873 64,0004,0006,1016.3,+14.8,054,0156,1790839013,53.887 66,0009,0012,1016.1,+15.3,053,0144,1790839313,53.874 64,0004,0006,1016.1,+15.8,052,0168,1790839614,54.012 70,0005,0007,1016.1,+16.4,050,0160,1790839914,54.022 66,0008,0011,1016.2,+17.1,049,0180,1790840214,54.013 64,0003,0005,1016.0,+17.2,048,0160,1790840514,54.002 61,0007,0010,1016.0,+17.5,047,0154,1790840814,54.021 64,0006,0008,1016.1,+17.5,047,0155,1790841113,53.993 66,0005,0007,1016.0,+17.5,046,0164,1790841713,53.991 64,0006,0008,1015.9,+17.8,046,0157,1790842013,53.989 66,0005,0007,1015.9,+18.2,044,0145,1790842313,53.971 64,0009,0012,1016.0,+18.4,044,0129,1790842613,53.973 72,0004,0006,1016.1,+19.3,040,0154,1790847118,58.351 72,0003,0005,1015.9,+20.4,038,0142,1790847418,58.324 72,0005,0007,1015.8,+20.3,038,0141,1790847718,58.325 74,0004,0006,1016.0,+19.9,038,0136,1790848018,58.317 74,0004,0006,1015.7,+19.6,039,0150,1790848318,58.307 64,0009,0012,1015.8,+20.6,038,0141,1790848618,58.311 72,0004,0006,1015.7,+20.9,037,0171,1790848918,58.299 64,0004,0006,1015.8,+20.1,037,0150,1790849218,58.301 74,0007,0010,1015.8,+20.0,038,0175,1790849518,58.3 72,0004,0006,1015.6,+19.7,038,0160,1790850118,58.312 72,0004,0006,1015.3,+19.8,039,0169,1790850418,58.416 72,0004,0006,1015.3,+19.7,039,0145,1790851018,58.416 66,0004,0006,1015.5,+19.6,039,0154,1790851318,58.42 66,0005,0007,1015.4,+19.6,039,0146,1790851618,58.42 76,0004,0006,1015.4,+19.9,038,0148,1790851918,58.405 72,0003,0005,1015.2,+20.0,038,0140,1790852218,58.399 72,0006,0008,1015.2,+20.3,038,0164,1790852518,58.411 64,0003,0005,1015.4,+20.9,036,0172,1790852818,58.397 74,0005,0007,1015.4,+21.6,036,0154,1790853118,58.389 72,0003,0005,1015.3,+21.9,034,0153,1790853418,58.385 72,0004,0006,1015.1,+20.9,035,0162,1790853718,58.363 70,0007,0010,1015.2,+20.7,036,0143,1790854018,58.52 66,0005,0007,1015.0,+20.3,036,0160,1790854318,58.521 72,0004,0006,1015.2,+20.8,036,0135,1790854918,58.505 74,0006,0008,1015.0,+20.9,036,0159,1790855218,58.515 66,0002,0003,1014.9,+20.6,036,0139,1790855518,58.508 72,0003,0005,1014.9,+21.8,034,0164,1790855818,58.499 66,0004,0006,1014.8,+21.3,034,0156,1790856118,58.489 72,0002,0003,1014.8,+20.7,035,0163,1790856418,58.483 66,0003,0005,1015.0,+20.6,036,0187,1790856718,58.473 72,0003,0005,1015.2,+20.3,036,0169,1790857018,58.456 72,0004,0006,1014.8,+20.2,035,0150,1790857318,58.449 66,0002,0003,1014.9,+20.1,036,0157,1790857918,58.612 72,0004,0006,1015.0,+20.0,036,0143,1790858218,58.604 74,0003,0005,1014.8,+20.1,036,0153,1790858518,58.598 72,0004,0006,1014.8,+20.2,036,0157,1790858818,58.583 72,0009,0012,1015.0,+20.3,035,0157,1790859118,58.639 70,0006,0008,1015.0,+20.3,035,0157,1790859418,58.634 74,0003,0005,1014.6,+20.3,035,0130,1790859718,58.6 72,0003,0005,1014.6,+20.4,035,0152,1790860018,58.564 72,0005,0007,1014.8,+20.5,035,0165,1790860318,58.567 70,0003,0005,1014.7,+20.7,035,0169,1790860618,58.592 70,0005,0007,1015.0,+20.6,035,0168,1790860918,58.556 72,0003,0005,1014.8,+20.5,034,0154,1790861518,58.71 72,0003,0005,1014.7,+20.4,034,0140,1790861818,58.717 66,0004,0006,1014.8,+20.4,034,0170,1790862118,58.708 72,0005,0007,1014.6,+20.4,034,0166,1790862418,58.696 72,0004,0006,1014.6,+20.5,034,0148,1790862718,58.696 72,0003,0005,1014.5,+20.4,033,0156,1790863018,58.686 72,0006,0008,1014.5,+20.3,034,0136,1790863318,58.676 74,0004,0006,1014.7,+20.2,035,0124,1790863618,58.672 74,0004,0006,1014.6,+20.1,035,0172,1790863918,58.657 72,0004,0006,1014.7,+20.1,036,0159,1790864218,58.654 72,0003,0005,1014.3,+20.0,036,0166,1790864818,58.79 64,0007,0010,1014.7,+19.9,036,0147,1790865118,58.804 76,0004,0006,1014.5,+19.9,036,0155,1790865418,58.788 74,0004,0006,1014.6,+19.9,036,0159,1790865718,58.796 74,0004,0006,1014.6,+19.8,037,0175,1790866018,58.792 72,0004,0006,1014.7,+19.7,037,0164,1790866318,58.775 72,0004,0006,1014.8,+19.6,037,0145,1790866618,58.775 72,0005,0007,1014.5,+19.4,038,0178,1790866918,58.772 72,0004,0006,1014.6,+19.4,038,0163,1790867218,58.777 78,0004,0006,1014.6,+19.2,039,0188,1790867818,58.757 72,0010,0013,1014.8,+19.1,039,0156,1790868118,58.744 72,0004,0006,1014.8,+19.1,039,0139,1790868418,58.893 74,0004,0006,1014.8,+18.9,040,0159,1790868718,58.897 66,0004,0006,1014.9,+18.8,040,0154,1790869018,58.906 72,0009,0012,1015.1,+18.5,041,0167,1790869318,58.895 74,0009,0012,1014.7,+18.4,041,0156,1790869618,58.882 74,0005,0007,1015.0,+18.2,041,0166,1790869918,58.88 76,0003,0005,1015.0,+18.2,041,0177,1790870218,58.869 72,0004,0006,1014.9,+18.0,042,0163,1790870518,58.87 74,0007,0010,1014.9,+17.9,042,0148,1790870818,58.872 66,0005,0007,1015.1,+17.6,043,0156,1790871118,58.854 74,0004,0006,1015.3,+17.9,042,0151,1790871418,58.851 76,0004,0006,1015.0,+17.6,043,0147,1790871718,58.859 72,0005,0007,1014.9,+17.7,043,0160,1790872018,58.975 74,0004,0006,1015.1,+17.4,043,0164,1790872319,59.003 74,0005,0007,1015.6,+17.3,044,0155,1790872618,58.994 72,0004,0006,1015.6,+17.2,044,0162,1790872918,58.985 76,0003,0005,1015.6,+17.4,044,0153,1790873219,59.001 72,0004,0006,1015.5,+17.3,044,0171,1790873518,58.966 72,0004,0006,1015.7,+17.3,044,0149,1790873818,58.98 72,0004,0006,1015.7,+17.2,044,0128,1790874118,58.966 66,0004,0006,1015.6,+17.0,044,0152,1790874418,58.961 72,0005,0007,1015.5,+16.9,045,0160,1790874718,58.953 72,0007,0010,1015.8,+16.9,045,0155,1790875018,58.948 74,0004,0006,1016.1,+16.7,045,0143,1790875619,59.092 74,0005,0007,1015.8,+16.9,045,0138,1790875919,59.116 72,0004,0006,1016.0,+16.7,045,0154,1790876219,59.105 72,0004,0006,1016.0,+16.7,045,0143,1790876519,59.089 72,0006,0008,1016.0,+16.7,045,0147,1790876819,59.088 74,0006,0008,1016.0,+16.6,045,0143,1790877119,59.069 66,0004,0006,1016.1,+16.6,045,0173,1790877419,59.078 74,0004,0006,1016.0,+16.6,045,0154,1790877719,59.074 72,0005,0007,1015.9,+16.4,046,0143,1790878019,59.064 66,0007,0010,1016.2,+16.5,046,0144,1790878319,59.055 72,0005,0007,1016.2,+16.4,046,0129,1790878619,59.042 70,0004,0006,1016.1,+16.2,046,0166,1790878919,59.046 72,0006,0008,1016.0,+15.9,047,0170,1790879219,59.184 66,0005,0007,1016.1,+15.6,048,0174,1790879519,59.188 70,0006,0008,1016.1,+15.6,048,0174,1790879819,59.185 74,0003,0005,1016.0,+15.4,048,0147,1790880119,59.175 74,0005,0007,1016.1,+15.3,048,0136,1790880419,59.173 74,0007,0010,1016.2,+15.1,049,0152,1790880719,59.17 70,0005,0007,1016.5,+14.9,050,0149,1790881019,59.173 74,0005,0007,1016.3,+14.9,049,0161,1790881319,59.156 76,0005,0007,1016.5,+15.0,049,0161,1790881619,59.181 72,0006,0008,1016.7,+14.5,051,0152,1790881919,59.156 72,0005,0007,1016.7,+14.6,050,0143,1790882219,59.15 70,0006,0008,1016.6,+14.5,051,0138,1790882519,59.161 66,0004,0006,1016.5,+14.3,052,0167,1790882819,59.301 66,0006,0008,1016.6,+14.2,051,0192,1790883119,59.303 76,0005,0007,1016.8,+14.2,052,0149,1790883419,59.308 72,0006,0008,1016.8,+13.8,054,0130,1790883719,59.289 70,0007,0010,1016.9,+14.3,052,0169,1790884019,59.291 70,0004,0006,1016.8,+15.3,048,0170,1790884319,59.292 70,0008,0011,1016.8,+15.4,048,0153,1790884619,59.277 72,0006,0008,1016.9,+14.9,049,0160,1790884919,59.288 72,0007,0010,1016.8,+14.7,050,0167,1790885219,59.258 72,0006,0008,1016.9,+14.2,052,0147,1790885819,59.271 72,0006,0008,1016.6,+14.0,053,0123,1790886119,59.258 72,0006,0008,1016.8,+14.0,053,0135,1790886419,59.39 72,0006,0008,1016.7,+13.5,055,0144,1790886719,59.395 74,0007,0010,1016.8,+13.5,055,0156,1790887019,59.393 74,0009,0012,1016.8,+13.5,055,0163,1790887319,59.385 74,0007,0010,1016.8,+13.5,054,0134,1790887619,59.379 72,0006,0008,1016.9,+13.6,055,0156,1790887919,59.37 72,0008,0011,1016.7,+13.3,055,0156,1790888219,59.376 76,0008,0011,1017.0,+13.6,053,0168,1790888519,59.364 72,0006,0008,1016.5,+13.4,055,0155,1790888819,59.361 74,0010,0013,1016.6,+13.1,055,0161,1790889119,59.348 72,0007,0010,1016.5,+12.6,058,0148,1790889419,59.356 72,0006,0008,1016.9,+12.5,058,0165,1790889719,59.349 72,0007,0010,1016.9,+12.2,059,0148,1790890019,59.485 66,0005,0007,1016.9,+12.0,059,0159,1790890319,59.5 74,0004,0006,1016.8,+12.0,060,0172,1790890619,59.492 72,0005,0007,1016.8,+11.9,060,0153,1790890919,59.514 70,0007,0010,1016.9,+12.5,057,0152,1790891219,59.483 72,0004,0006,1016.9,+12.8,055,0174,1790891519,59.48 72,0007,0010,1016.6,+12.7,056,0157,1790891819,59.478 76,0005,0007,1016.7,+12.6,056,0159,1790892119,59.485 74,0006,0008,1016.7,+12.8,055,0150,1790892419,59.476 72,0006,0008,1016.4,+13.0,054,0145,1790892719,59.468 72,0005,0007,1016.7,+13.1,053,0169,1790893319,59.443 72,0004,0006,1016.6,+13.2,053,0151,1790893619,59.586 72,0003,0005,1016.8,+13.5,052,0144,1790893919,59.587 72,0006,0008,1016.9,+14.0,051,0161,1790894219,59.593 72,0005,0007,1016.6,+14.0,051,0153,1790894519,59.605 74,0005,0007,1017.0,+14.3,050,0121,1790894819,59.595 72,0004,0006,1016.8,+14.2,050,0179,1790895119,59.584 74,0005,0007,1016.9,+14.3,050,0182,1790895419,59.592 66,0008,0011,1016.8,+14.4,050,0147,1790895719,59.579 72,0005,0007,1016.7,+14.4,050,0156,1790896019,59.579 72,0005,0007,1017.0,+14.4,049,0154,1790896319,59.569 72,0006,0008,1016.6,+14.5,049,0152,1790896619,59.556 76,0004,0006,1016.6,+14.5,049,0165,1790896919,59.564 72,0003,0005,1016.7,+14.6,049,0164,1790897219,59.694 72,0005,0007,1016.7,+14.4,050,0168,1790897519,59.701 72,0007,0010,1016.8,+14.4,050,0147,1790897819,59.705 72,0008,0011,1016.7,+14.6,049,0179,1790898119,59.693 74,0005,0007,1016.6,+13.7,052,0176,1790898719,59.689 72,0004,0006,1016.7,+13.3,053,0159,1790899019,59.683 72,0004,0006,1016.9,+13.1,053,0179,1790899319,59.68 74,0006,0008,1016.5,+13.1,053,0155,1790899619,59.685 72,0003,0005,1016.7,+13.8,052,0139,1790899919,59.668 72,0004,0006,1016.9,+13.9,051,0147,1790900219,59.675 74,0006,0008,1016.7,+14.3,049,0151,1790900519,59.669 72,0005,0007,1016.7,+14.2,049,0141,1790900819,59.819 70,0007,0010,1016.5,+14.2,049,0163,1790901119,59.815 74,0005,0007,1016.9,+14.2,049,0173,1790901419,59.829 72,0006,0008,1016.6,+14.4,048,0160,1790901719,59.808 74,0004,0006,1016.8,+14.3,048,0147,1790902019,59.797 72,0005,0007,1016.7,+14.5,048,0138,1790902319,59.797 66,0004,0006,1016.7,+14.5,047,0168,1790902619,59.825 76,0006,0008,1016.7,+14.6,047,0147,1790902919,59.794 66,0004,0006,1016.8,+14.8,046,0127,1790903219,59.781 66,0008,0011,1016.7,+14.8,046,0155,1790903519,59.788 72,0004,0006,1016.7,+14.7,046,0144,1790903819,59.791 72,0004,0006,1016.8,+14.6,046,0165,1790904119,59.773 76,0005,0007,1016.9,+14.6,046,0145,1790904419,59.924 72,0005,0007,1016.6,+14.4,047,0155,1790904719,59.938 72,0003,0005,1016.6,+13.8,049,0157,1790905019,59.919 66,0007,0010,1017.0,+14.0,048,0155,1790905319,59.916 66,0006,0008,1016.7,+13.4,050,0149,1790905619,59.912 72,0004,0006,1016.7,+13.1,050,0144,1790905919,59.961 70,0005,0007,1017.0,+12.1,054,0144,1790906519,59.894 76,0005,0007,1017.0,+11.8,055,0181,1790906819,59.886 66,0005,0007,1016.6,+11.6,056,0146,1790907119,59.891 72,0004,0006,1016.8,+11.7,057,0179,1790907419,59.893 66,0007,0010,1016.8,+11.5,057,0156,1790907719,59.882 72,0004,0006,1017.0,+11.7,055,0121,1790908020,0.019 74,0008,0011,1016.9,+12.3,053,0164,1790908320,0.036 72,0003,0005,1017.0,+12.6,051,0149,1790908620,0.023 72,0003,0005,1016.9,+12.8,050,0154,1790908920,0.025 74,0005,0007,1017.1,+12.8,050,0159,1790909220,0.005 76,0003,0005,1017.0,+12.8,050,0137,1790909520,0.012 72,0002,0003,1017.1,+12.7,050,0166,1790909820,0.006 72,0011,0015,1017.2,+11.7,055,0167,1790910119,59.995 74,0005,0007,1016.7,+11.0,057,0164,1790910420,0.019 72,0009,0012,1017.1,+10.7,058,0148,1790910719,59.998 72,0008,0011,1017.2,+10.9,059,0136,1790911019,59.996 74,0009,0012,1017.1,+10.4,060,0170,1790911319,59.998 74,0010,0013,1017.0,+10.3,060,0166,1790911620,0.168 66,0008,0011,1017.2,+10.1,061,0162,1790911920,0.138 74,0009,0012,1017.0,+10.1,061,0151,1790912220,0.144 66,0011,0015,1017.3,+09.8,062,0163,1790912520,0.122 72,0018,0024,1017.3,+09.4,064,0138,1790913120,0.119 76,0022,0029,1017.4,+09.3,064,0163,1790913420,0.114 74,0011,0015,1017.2,+09.2,064,0155,1790913720,0.12 74,0012,0016,1017.5,+09.2,065,0164,1790914020,0.111 74,0012,0016,1017.3,+09.1,065,0149,1790914320,0.102 72,0014,0018,1017.3,+09.0,065,0185,1790914620,0.109 72,0015,0021,1017.4,+09.0,065,0142,1790915220,0.261 72,0017,0023,1017.6,+08.9,065,0167,1790915520,0.263 72,0011,0015,1017.6,+08.9,065,0154,1790915820,0.245 74,0012,0016,1017.5,+09.0,065,0198,1790916120,0.267 72,0015,0021,1017.4,+09.1,064,0149,1790916420,0.256 72,0011,0015,1017.6,+09.2,064,0167,1790916720,0.26 74,0013,0017,1017.7,+09.2,064,0168,1790917020,0.232 74,0014,0018,1017.7,+09.3,064,0152,1790917320,0.24 70,0008,0011,1017.6,+09.2,064,0167,1790917620,0.241 72,0008,0011,1017.5,+09.4,064,0168,1790917920,0.235 74,0011,0015,1017.6,+09.4,064,0170,1790918220,0.231 76,0011,0015,1017.7,+09.5,064,0145,1790918520,0.227 74,0010,0013,1017.8,+09.6,064,0174,1790918820,0.364 76,0009,0012,1017.6,+09.8,064,0169,1790919120,0.369 70,0009,0012,1017.7,+10.0,063,0175,1790919420,0.371 66,0010,0013,1017.6,+10.1,063,0159,1790919720,0.368 70,0011,0015,1017.7,+10.3,062,0157,1790920020,0.363 66,0011,0015,1017.8,+10.6,062,0137,1790920320,0.38 72,0008,0011,1017.7,+10.7,061,0180,1790920620,0.355 72,0011,0015,1018.1,+10.9,060,0144,1790920920,0.353 74,0009,0012,1018.0,+11.3,059,0183,1790921220,0.353 70,0011,0015,1018.1,+11.3,059,0180,1790921520,0.344 72,0010,0013,1017.9,+11.4,058,0157,1790921820,0.335 74,0007,0010,1018.2,+11.9,057,0150,1790922120,0.339 76,0013,0017,1017.9,+12.2,057,0157,1790922420,0.475 70,0010,0013,1018.4,+12.5,056,0156,1790922720,0.504 70,0011,0015,1018.2,+12.8,055,0163,1790923020,0.488 72,0009,0012,1018.5,+13.2,054,0145,1790923320,0.49 76,0011,0015,1018.3,+13.5,054,0158,1790923620,0.481 72,0008,0011,1018.0,+14.1,051,0151,1790923920,0.461 66,0014,0018,1018.2,+14.7,049,0151,1790924220,0.457 72,0007,0010,1018.3,+16.0,042,0184,1790924520,0.451 74,0003,0005,1018.5,+16.8,037,0146,1790924820,0.452 64,0003,0005,1018.2,+17.2,036,0164,1790925120,0.451 72,0004,0006,1018.4,+17.5,036,0152,1790925420,0.454 72,0003,0005,1018.3,+17.7,035,0139,1790925720,0.447 72,0004,0006,1018.3,+17.8,035,0159,1790926020,0.586 72,0006,0008,1018.4,+17.8,033,0152,1790926320,0.597 72,0002,0003,1018.1,+18.1,034,0127,1790926620,0.584 72,0009,0012,1018.1,+18.2,034,0141,1790926920,0.574 72,0007,0010,1018.1,+18.3,033,0163,1790927220,0.562 72,0002,0003,1018.3,+18.4,032,0164,1790927520,0.569 72,0007,0010,1018.1,+18.6,032,0158,1790927820,0.563 72,0008,0011,1018.2,+18.4,033,0150,1790928120,0.552 72,0016,0022,1018.4,+18.5,033,0157,1790928420,0.545 72,0003,0005,1018.5,+18.9,033,0149,1790928720,0.537 74,0003,0005,1018.3,+18.8,032,0155,1790929020,0.54 72,0002,0003,1018.2,+19.2,032,0162,1790929320,0.538 74,0003,0005,1018.2,+19.2,031,0160,1790929620,0.682 76,0003,0005,1018.0,+19.0,031,0165,1790929920,0.69 70,0002,0003,1018.2,+19.2,032,0157,1790930220,0.685 72,0003,0005,1018.2,+19.2,032,0168,1790930520,0.673 64,0003,0005,1018.3,+19.3,032,0130,1790930820,0.664 64,0003,0005,1018.1,+19.4,032,0156,1790931120,0.66 76,0004,0006,1018.0,+19.5,031,0144,1790932020,0.651 70,0002,0003,1017.9,+19.9,031,0156,1790932320,0.699 72,0004,0006,1017.6,+19.7,031,0159,1790932620,0.646 74,0003,0005,1017.7,+19.7,030,0171,1790932920,0.644 70,0002,0003,1017.7,+19.8,030,0156,1790933220,0.771 74,0003,0005,1017.7,+20.0,030,0150,1790933520,0.777 72,0002,0003,1017.9,+20.5,030,0164,1790933820,0.78 72,0004,0006,1018.0,+20.6,030,0156,1790934120,0.786 72,0003,0005,1017.9,+20.4,029,0163,1790934420,0.764 72,0003,0005,1017.8,+20.4,029,0134,1790934720,0.765 74,0003,0005,1017.9,+20.7,029,0165,1790935020,0.756 74,0004,0006,1017.4,+21.0,028,0147,1790935320,0.754 70,0002,0003,1017.6,+20.9,029,0157,1790935621,1.442 70,0002,0003,1017.3,+20.6,028,0152,1790935920,0.743 72,0002,0003,1017.5,+20.7,028,0161,1790936220,0.73 70,0003,0005,1017.4,+20.9,028,0189,1790936520,0.716 72,0002,0003,1017.5,+21.0,028,0151,1790936820,0.86 66,0003,0005,1017.1,+21.3,028,0144,1790937120,0.881 70,0011,0015,1017.2,+21.1,028,0161,1790937420,0.862 70,0002,0003,1017.2,+21.3,028,0164,1790937720,0.876 70,0004,0006,1017.1,+20.9,027,0195,1790938020,0.852 70,0004,0006,1017.2,+21.7,027,0148,1790938320,0.851 72,0009,0012,1017.0,+21.2,027,0130,1790938620,0.848 70,0003,0005,1017.0,+21.4,027,0150,1790938920,0.84 70,0002,0003,1016.7,+21.9,027,0159,1790939220,0.829 70,0008,0011,1016.9,+21.4,028,0164,1790939520,0.823 72,0003,0005,1017.2,+21.6,027,0183,1790939820,0.817 70,0002,0003,1017.1,+21.3,028,0150,1790940120,0.816 72,0005,0007,1017.0,+21.2,028,0169,1790940421,1.015 72,0003,0005,1017.2,+21.7,025,0159,1790941020,0.964 64,0003,0005,1016.7,+22.6,025,0168,1790941320,0.95 72,0003,0005,1016.8,+22.2,026,0155,1790941620,0.948 70,0003,0005,1016.9,+21.9,026,0166,1790941920,0.948 70,0003,0005,1017.1,+21.6,027,0149,1790942220,0.935 70,0004,0006,1017.0,+21.2,028,0141,1790942520,0.945 70,0003,0005,1016.9,+21.1,028,0156,1790942820,0.925 70,0004,0006,1016.8,+20.8,028,0157,1790943120,0.94 66,0006,0008,1017.2,+21.0,028,0173,1790943420,0.94 70,0002,0003,1017.2,+21.0,028,0158,1790943720,0.957 72,0005,0007,1017.1,+21.2,028,0164,1790944021,1.075 72,0004,0006,1016.8,+21.2,028,0153,1790944322,2.047 70,0004,0006,1016.9,+21.7,027,0166,1790944621,1.058 70,0005,0007,1016.9,+21.8,028,0164,1790944921,1.057 70,0003,0005,1017.1,+21.2,028,0168,1790945221,1.036 70,0009,0012,1017.2,+20.9,029,0168,1790945521,1.032 70,0009,0012,1017.1,+21.3,028,0156,1790945821,1.025 70,0003,0005,1017.1,+21.2,029,0162,1790946121,1.008 70,0003,0005,1017.0,+21.1,029,0159,1790946421,1.015 70,0005,0007,1016.8,+21.5,028,0158,1790946721,1.018 70,0007,0010,1016.9,+21.0,028,0147,1790947321,1.391 72,0007,0010,1017.0,+21.2,028,0166,1790947621,1.134 72,0004,0006,1016.9,+21.0,029,0152,1790947921,1.147 76,0005,0007,1017.2,+21.3,028,0165,1790948221,1.145 70,0003,0005,1016.9,+21.1,028,0133,1790948521,1.136 74,0003,0005,1017.3,+20.9,028,0155,1790948821,1.121 70,0002,0003,1017.0,+20.8,028,0145,1790949121,1.111 70,0003,0005,1017.1,+21.0,028,0148,1790949721,1.117 72,0002,0003,1016.9,+20.9,028,0169,1790950021,1.111 70,0002,0003,1017.1,+20.9,028,0151,1790950321,1.104 70,0002,0003,1016.8,+20.8,028,0157,1790950621,1.102 70,0002,0003,1016.9,+20.7,027,0164,1790950921,1.103 72,0004,0006,1017.2,+20.6,028,0165,1790951221,1.229 70,0004,0006,1017.0,+20.7,028,0150,1790951521,1.246 72,0002,0003,1016.8,+20.7,028,0150,1790951821,1.225 70,0003,0005,1016.8,+20.6,028,0149,1790952121,1.222 66,0007,0010,1017.0,+20.5,028,0158,1790952421,1.22 72,0007,0010,1016.9,+20.5,028,0150,1790952721,1.206 70,0003,0005,1017.1,+20.5,028,0158,1790953021,1.261 72,0005,0007,1017.0,+20.4,028,0166,1790953321,1.194 70,0002,0003,1017.1,+20.3,029,0140,1790953621,1.193 70,0003,0005,1017.2,+20.2,028,0150,1790953921,1.193 74,0011,0015,1017.1,+20.1,029,0148,1790954221,1.186 72,0002,0003,1016.8,+20.0,029,0131,1790954521,1.193 66,0003,0005,1016.9,+19.9,029,0143,1790954821,1.322 70,0005,0007,1017.1,+19.8,029,0153,1790955121,1.326 74,0003,0005,1016.8,+19.7,030,0161,1790955421,1.327 72,0002,0003,1017.3,+19.5,030,0155,1790955721,1.322 72,0002,0003,1017.0,+19.4,031,0160,1790956021,1.303 70,0004,0006,1017.1,+19.2,031,0171,1790956321,1.303 72,0002,0003,1017.1,+19.1,031,0151,1790956621,1.307 74,0006,0008,1017.5,+18.9,032,0130,1790956921,1.29 72,0002,0003,1017.4,+18.7,033,0152,1790957221,1.308 70,0003,0005,1017.4,+18.7,032,0151,1790957521,1.291 72,0004,0006,1017.6,+18.5,033,0119,1790957821,1.286 74,0003,0005,1017.4,+18.4,033,0149,1790958121,1.278 76,0003,0005,1017.4,+18.2,034,0167,1790958421,1.429 76,0004,0006,1017.7,+18.1,034,0151,1790958721,1.418 72,0002,0003,1017.7,+18.0,034,0176,1790959021,1.419 72,0003,0005,1017.6,+17.7,035,0161,1790959321,1.416 74,0002,0003,1017.6,+17.7,035,0139,1790959621,1.41 70,0003,0005,1018.0,+17.7,034,0157,1790959921,1.403 70,0003,0005,1018.0,+17.7,035,0144,1790960221,1.401 74,0005,0007,1017.9,+17.5,035,0155,1790960521,1.402 72,0009,0012,1018.0,+17.5,035,0142,1790960821,1.391 70,0003,0005,1018.1,+17.5,035,0165,1790961121,1.378 72,0003,0005,1018.4,+17.4,035,0163,1790961721,1.374 70,0005,0007,1018.2,+17.3,036,0165,1790962021,1.523 74,0010,0013,1018.3,+17.1,037,0166,1790962321,1.515 74,0004,0006,1018.5,+16.8,037,0163,1790962621,1.527 72,0004,0006,1018.8,+16.9,037,0163,1790962921,1.521 74,0005,0007,1018.7,+16.9,037,0151,1790963221,1.505 72,0005,0007,1018.7,+16.8,038,0171,1790963521,1.526 72,0008,0011,1018.9,+16.6,038,0147,1790963821,1.49 66,0005,0007,1018.9,+16.6,038,0139,1790964121,1.495 72,0009,0012,1019.1,+16.7,038,0137,1790964423,3.679 66,0006,0008,1019.0,+16.6,038,0179,1790964721,1.5 66,0005,0007,1019.0,+16.6,039,0157,1790965021,1.482 72,0004,0006,1019.1,+16.6,040,0169,1790965321,1.476 72,0006,0008,1019.1,+16.6,041,0127,1790965621,1.61 70,0006,0008,1019.5,+16.5,044,0179,1790966221,1.623 70,0003,0005,1019.5,+16.5,045,0149,1790966522,2.516 66,0005,0007,1019.3,+16.4,046,0171,1790966821,1.615 70,0004,0006,1019.3,+16.3,046,0155,1790967121,1.606 72,0006,0008,1019.4,+16.2,046,0133,1790967421,1.586 64,0008,0011,1019.3,+16.1,047,0173,1790967721,1.976 74,0005,0007,1019.6,+15.9,047,0148,1790968021,1.593 72,0004,0006,1019.4,+16.0,047,0141,1790968321,1.605 72,0008,0011,1019.5,+16.0,046,0155,1790968621,1.59 74,0005,0007,1019.5,+15.8,047,0138,1790968921,1.584 72,0004,0006,1019.5,+15.7,047,0158,1790969221,1.737 72,0007,0010,1019.6,+15.6,047,0155,1790969521,1.727 74,0005,0007,1019.5,+15.4,048,0151,1790969821,1.721 70,0003,0005,1019.3,+15.4,048,0158,1790970121,1.735 74,0006,0008,1019.5,+15.4,049,0176,1790970421,1.724 72,0005,0007,1019.7,+15.2,049,0151,1790970721,1.725 72,0004,0006,1019.6,+15.3,049,0157,1790971021,1.7 72,0004,0006,1019.6,+15.0,050,0136,1790971321,1.702 70,0007,0010,1019.6,+15.1,049,0147,1790971622,2.498 74,0005,0007,1019.6,+14.9,050,0148,1790971921,1.691 70,0005,0007,1019.7,+14.7,050,0155,1790972222,2.049 72,0004,0006,1019.8,+14.6,049,0160,1790972521,1.682 72,0004,0006,1019.6,+14.4,049,0150,1790972821,1.834 72,0008,0011,1019.5,+14.3,050,0172,1790973121,1.829 72,0008,0011,1019.7,+14.0,051,0180,1790973421,1.971 70,0004,0006,1019.6,+14.0,050,0124,1790973721,1.817 74,0004,0006,1020.2,+14.0,051,0153,1790974021,1.827 72,0004,0006,1019.7,+13.7,052,0149,1790974321,1.806 72,0006,0008,1019.7,+13.6,053,0160,1790974621,1.806 72,0009,0012,1019.9,+13.5,053,0160,1790974921,1.796 70,0008,0011,1019.8,+13.3,054,0141,1790975221,1.807 70,0004,0006,1019.5,+13.1,055,0163,1790975521,1.8 72,0005,0007,1019.7,+13.1,055,0169,1790975821,1.788 72,0005,0007,1020.0,+12.8,056,0159,1790976121,1.797 72,0004,0006,1019.5,+12.6,057,0161,1790976421,1.947 70,0003,0005,1019.6,+12.7,056,0131,1790976721,1.941 72,0004,0006,1019.7,+12.2,058,0159,1790977021,1.941 70,0005,0007,1019.7,+12.2,058,0172,1790977321,1.96 72,0008,0011,1019.7,+11.9,059,0142,1790977621,1.928 72,0005,0007,1019.7,+11.9,059,0141,1790977921,1.917 72,0004,0006,1019.9,+11.7,060,0155,1790978221,1.952 72,0005,0007,1019.8,+11.7,060,0153,1790978521,1.915 72,0007,0010,1019.9,+11.4,061,0171,1790978821,1.93 72,0006,0008,1019.8,+11.3,061,0187,1790979121,1.908 74,0004,0006,1019.8,+11.2,061,0139,1790979421,1.907 72,0005,0007,1020.1,+11.1,062,0141,1790979721,1.896 78,0004,0006,1020.0,+11.0,062,0141,1790980022,2.044 74,0006,0008,1019.8,+10.8,062,0141,1790980322,2.064 72,0005,0007,1020.2,+10.7,063,0161,1790980922,2.052 72,0005,0007,1019.9,+10.6,064,0156,1790981222,2.043 72,0005,0007,1019.8,+10.5,064,0164,1790981522,2.025 74,0005,0007,1020.1,+10.5,064,0139,1790981822,2.03 72,0005,0007,1020.1,+10.5,064,0122,1790982122,2.015 72,0004,0006,1019.9,+10.3,064,0165,1790982422,2.018 74,0004,0006,1020.1,+10.3,064,0139,1790982722,2.009 74,0004,0006,1020.1,+10.2,065,0149,1790983022,2.013 72,0004,0006,1019.9,+10.4,064,0147,1790983322,2.014 74,0006,0008,1019.8,+10.2,065,0135,1790983622,2.147 72,0004,0006,1019.8,+10.1,065,0170,1790983922,2.206 72,0004,0006,1019.9,+09.9,065,0141,1790984222,2.156 76,0003,0005,1020.1,+09.9,065,0180,1790984522,2.149 74,0004,0006,1019.9,+09.9,065,0141,1790984822,2.137 72,0009,0012,1019.7,+09.8,066,0163,1790985122,2.135 74,0006,0008,1019.7,+09.8,066,0151,1790985422,2.134 74,0004,0006,1019.7,+09.7,066,0169,1790985722,2.123 74,0003,0005,1020.0,+09.6,066,0136,1790986022,2.138 72,0004,0006,1019.7,+09.7,066,0140,1790986322,2.124 74,0007,0010,1019.8,+09.4,066,0167,1790986622,2.114 72,0009,0012,1020.1,+09.3,066,0166,1790986922,2.118 74,0003,0005,1019.9,+09.3,066,0157,1790987222,2.261 72,0003,0005,1020.0,+09.3,066,0151,1790987522,2.266 74,0004,0006,1020.0,+09.2,066,0154,1790987822,2.265 76,0005,0007,1019.9,+09.2,065,0179,1790988122,2.264 70,0004,0006,1019.8,+09.1,065,0163,1790988422,2.262 76,0006,0008,1020.0,+08.9,066,0149,1790988722,2.253 76,0006,0008,1019.9,+08.9,065,0158,1790989622,2.244 74,0005,0007,1019.9,+08.9,065,0153,1790989922,2.28 72,0004,0006,1019.8,+08.8,065,0157,1790990222,2.239 72,0005,0007,1019.6,+08.7,066,0163,1790990522,2.244 72,0005,0007,1019.6,+08.7,066,0172,1790990822,2.38 76,0010,0013,1019.7,+08.7,066,0148,1790991122,2.386 72,0004,0006,1019.5,+08.7,066,0180,1790991422,2.381 70,0005,0007,1019.8,+08.6,066,0154,1790991722,2.39 76,0008,0011,1019.9,+08.8,066,0141,1790992022,2.396 72,0004,0006,1019.9,+08.9,065,0149,1790992322,2.538 72,0005,0007,1019.6,+09.0,065,0132,1790992622,2.368 74,0005,0007,1019.9,+08.7,066,0162,1790992922,2.365 74,0006,0008,1020.0,+08.6,066,0159,1790993222,2.364 74,0004,0006,1019.7,+08.4,066,0174,1790993522,2.363 72,0007,0010,1019.8,+08.4,067,0153,1790993822,2.374 72,0005,0007,1020.0,+08.2,067,0172,1790994122,2.513 74,0007,0010,1020.0,+08.1,068,0157,1790994422,2.499 74,0004,0006,1020.1,+08.1,067,0171,1790994722,2.504 72,0009,0012,1019.8,+08.0,067,0146,1790995022,2.499 74,0006,0008,1019.8,+07.9,067,0156,1790995322,2.496 72,0007,0010,1019.7,+07.9,068,0129,1790995622,2.505 72,0004,0006,1020.0,+07.8,068,0135,1790995922,2.485 72,0009,0012,1019.6,+08.0,068,0170,1790996222,2.489 72,0005,0007,1019.9,+08.0,068,0151,1790996522,2.478 72,0005,0007,1019.8,+08.0,068,0177,1790996822,2.485 72,0003,0005,1020.1,+07.9,068,0158,1790997122,2.472 72,0007,0010,1020.2,+07.8,068,0182,1790997422,2.545 72,0007,0010,1020.3,+07.8,068,0174,1790997722,2.471 74,0008,0011,1019.8,+07.8,069,0165,1790998022,2.619 78,0008,0011,1019.9,+07.7,069,0155,1790998322,2.625 74,0011,0015,1020.0,+07.6,069,0165,1790998622,2.628 78,0009,0012,1020.0,+07.7,069,0156,1790998922,2.628 72,0006,0008,1020.1,+07.7,069,0171,1790999222,2.623 74,0007,0010,1019.9,+07.4,069,0160,1790999522,2.61 74,0007,0010,1020.2,+07.2,069,0152,1790999822,2.653 74,0007,0010,1019.8,+07.4,069,0183,1791000122,2.595 70,0009,0012,1020.3,+07.6,068,0173,1791000422,2.597 72,0006,0008,1020.0,+07.4,068,0154,1791000722,2.592 74,0009,0012,1019.9,+07.4,068,0155,1791001022,2.582 74,0009,0012,1020.2,+07.3,068,0157,1791001322,2.623 72,0010,0013,1019.9,+07.4,067,0143,1791001622,2.726 78,0005,0007,1020.0,+07.4,067,0150,1791001922,2.79 72,0009,0012,1020.3,+07.5,067,0156,1791002222,2.737 74,0010,0013,1020.4,+07.7,066,0162,1791002522,2.75 76,0006,0008,1020.3,+07.8,066,0187,1791002822,2.724 74,0006,0008,1020.2,+07.9,065,0143,1791003122,2.719 74,0007,0010,1020.5,+08.1,064,0154,1791003422,2.711 74,0006,0008,1020.1,+08.2,063,0154,1791003722,2.929 72,0029,0039,1020.5,+08.2,063,0157,1791004022,2.722 72,0008,0011,1020.3,+08.2,063,0171,1791004322,2.707 76,0008,0011,1020.6,+08.4,062,0152,1791004622,2.729 70,0007,0010,1020.4,+08.7,062,0148,1791004922,2.7 74,0009,0012,1020.3,+08.8,061,0177,1791005222,2.847 70,0013,0017,1020.5,+08.7,062,0136,1791005522,2.849 74,0010,0013,1020.5,+08.7,062,0173,1791005822,2.848 74,0006,0008,1020.5,+08.7,062,0169,1791006122,2.848 72,0008,0011,1020.8,+08.9,062,0169,1791006422,2.836 72,0010,0013,1020.6,+09.1,062,0171,1791006722,2.824 72,0009,0012,1020.7,+09.2,062,0145,1791007022,2.828 70,0012,0016,1020.5,+09.5,061,0182,1791007322,2.822 72,0007,0010,1020.8,+09.9,059,0139,1791008222,2.813 74,0006,0008,1020.8,+10.2,059,0158,1791008522,2.811 74,0011,0015,1020.9,+10.5,058,0148,1791008822,2.962 72,0009,0012,1021.0,+10.8,057,0144,1791009122,2.953 70,0016,0022,1020.7,+11.2,057,0147,1791009422,2.951 74,0005,0007,1021.1,+11.6,055,0170,1791009722,2.948 74,0007,0010,1021.1,+12.1,053,0150,1791010022,2.946 74,0007,0010,1021.2,+12.4,051,0167,1791010322,2.95 70,0007,0010,1021.0,+12.5,052,0159,1791010622,2.943 72,0008,0011,1021.1,+12.9,050,0163,1791010922,2.941 70,0008,0011,1021.2,+13.4,050,0141,1791011222,2.932 72,0012,0016,1021.1,+13.4,048,0140,1791011522,2.922 72,0009,0012,1020.9,+13.5,048,0162,1791011822,2.926 72,0011,0015,1021.0,+13.8,047,0154,1791012122,2.911 72,0007,0010,1021.0,+14.1,047,0149,1791012423,3.056 72,0005,0007,1020.9,+14.6,046,0176,1791012723,3.071 72,0006,0008,1020.8,+14.8,046,0171,1791013023,3.056 72,0006,0008,1020.8,+15.4,045,0148,1791013323,3.061 70,0006,0008,1021.2,+15.8,044,0165,1791013623,3.046 74,0005,0007,1021.0,+16.3,043,0166,1791013923,3.045 70,0006,0008,1021.0,+16.5,042,0159,1791014223,3.052 66,0007,0010,1020.9,+16.9,042,0150,1791014523,3.062 72,0008,0011,1020.9,+17.4,041,0161,1791014823,3.043 66,0006,0008,1020.8,+17.1,042,0170,1791015123,3.027 72,0008,0011,1020.8,+17.3,042,0143,1791015423,3.01 72,0009,0012,1020.8,+17.5,042,0166,1791015723,3.634 74,0004,0006,1020.9,+17.9,040,0167,1791016023,3.151 70,0008,0011,1020.6,+17.8,040,0146,1791016323,3.184 72,0003,0005,1021.1,+18.0,039,0162,1791016623,3.151 72,0003,0005,1020.8,+18.0,039,0146,1791016923,3.154 74,0005,0007,1020.7,+18.6,038,0140,1791017223,3.14 66,0001,0002,1020.8,+18.6,038,0135,1791017523,3.142 72,0004,0006,1020.6,+18.7,037,0174,1791017823,3.199 76,0004,0006,1020.6,+18.3,038,0169,1791018123,3.13 70,0002,0003,1020.4,+18.0,038,0164,1791018423,3.132 70,0005,0007,1020.4,+18.0,038,0143,1791018723,3.45 72,0007,0010,1020.4,+17.9,038,0134,1791019323,3.112 72,0003,0005,1020.5,+18.1,037,0166,1791019623,3.264 74,0003,0005,1020.2,+18.9,036,0155,1791019923,3.271 74,0002,0003,1020.0,+19.0,036,0156,1791020223,3.254 74,0003,0005,1020.2,+19.0,035,0149,1791020523,3.256 72,0008,0011,1019.8,+19.3,035,0133,1791020823,3.241 70,0002,0003,1020.1,+19.1,035,0146,1791021123,3.239 66,0004,0006,1020.1,+19.7,034,0169,1791021423,3.306 72,0005,0007,1020.2,+20.2,033,0146,1791021723,3.233 76,0002,0003,1019.8,+19.8,034,0149,1791022023,3.229 72,0003,0005,1020.1,+19.4,033,0159,1791022323,3.206 72,0002,0003,1019.9,+19.3,034,0147,1791022623,3.219 70,0004,0006,1019.9,+19.6,034,0160,1791022923,3.769 72,0002,0003,1019.6,+19.7,033,0159,1791023223,3.342 70,0001,0002,1019.8,+20.1,032,0148,1791023523,3.362 74,0002,0003,1019.4,+20.1,032,0172,1791023823,3.356 72,0001,0002,1019.4,+20.0,031,0180,1791024123,3.352 66,0002,0003,1019.6,+20.4,031,0158,1791024423,3.347 66,0002,0003,1019.4,+20.1,031,0162,1791024723,3.347 70,0002,0003,1019.5,+20.4,031,0139,1791025023,3.33 70,0003,0005,1019.6,+20.2,031,0154,1791025323,3.325 70,0005,0007,1019.2,+20.3,031,0165,1791025623,3.326 72,0002,0003,1019.3,+20.5,031,0135,1791025923,3.316 70,0002,0003,1019.2,+20.4,030,0135,1791026223,3.312 70,0005,0007,1019.1,+20.9,029,0154,1791026523,3.331 70,0003,0005,1019.1,+20.9,029,0172,1791026823,3.458 70,0006,0008,1019.0,+20.6,029,0141,1791027123,3.458 74,0006,0008,1019.0,+20.6,029,0165,1791027423,3.45 70,0006,0008,1019.0,+20.9,029,0152,1791027723,3.45 72,0005,0007,1019.1,+20.5,029,0158,1791028023,3.437 70,0004,0006,1018.9,+21.2,028,0159,1791028323,3.426 74,0001,0002,1018.9,+21.3,027,0161,1791028623,3.428 70,0004,0006,1018.8,+21.3,028,0148,1791028923,3.682 74,0003,0005,1018.7,+21.2,028,0154,1791029223,3.416 66,0003,0005,1018.8,+21.2,027,0155,1791029523,3.422 70,0002,0003,1018.9,+20.8,028,0126,1791029823,3.409 66,0002,0003,1018.6,+21.2,027,0147,1791030123,3.427 72,0003,0005,1018.7,+21.1,027,0149,1791030423,3.558 72,0002,0003,1018.7,+21.2,027,0135,1791030723,3.561 70,0003,0005,1018.7,+21.1,027,0178,1791031023,3.564 74,0002,0003,1018.5,+21.3,026,0155,1791031323,3.555 70,0001,0002,1018.8,+20.9,027,0171,1791031623,3.538 70,0003,0005,1018.8,+21.4,027,0131,1791031923,3.533 70,0003,0005,1018.6,+21.3,027,0137,1791032223,3.532 70,0001,0002,1018.7,+21.3,027,0160,1791032523,3.553 72,0003,0005,1018.6,+21.2,027,0174,1791032823,3.555 70,0003,0005,1018.2,+21.4,027,0148,1791033423,3.508 72,0002,0003,1018.5,+21.3,026,0150,1791034023,3.636 70,0003,0005,1018.3,+21.4,025,0166,1791034323,3.642 72,0003,0005,1018.3,+21.1,026,0160,1791034623,3.648 70,0003,0005,1018.2,+21.2,026,0160,1791034923,3.64 76,0002,0003,1018.2,+21.2,025,0154,1791035223,3.631 72,0002,0003,1018.1,+21.4,025,0146,1791035523,3.65 70,0002,0003,1018.1,+21.0,025,0152,1791035823,3.62 74,0003,0005,1018.2,+21.0,025,0155,1791036123,3.615 72,0002,0003,1018.2,+20.8,026,0175,1791036423,3.616 78,0001,0002,1018.0,+20.9,026,0143,1791036723,3.626 72,0003,0005,1018.0,+20.9,027,0154,1791037023,3.606 74,0003,0005,1018.0,+21.1,027,0141,1791037323,3.597 70,0007,0010,1018.2,+21.0,026,0144,1791037623,3.736 70,0002,0003,1018.2,+20.9,027,0150,1791037923,3.745 74,0001,0002,1018.4,+20.7,028,0157,1791038223,3.733 70,0002,0003,1018.1,+20.6,028,0161,1791038523,3.728 74,0003,0005,1018.2,+20.7,028,0159,1791038823,3.732 66,0002,0003,1018.2,+20.7,028,0154,1791039123,3.727 70,0003,0005,1018.2,+20.6,028,0140,1791039423,3.711 72,0003,0005,1018.0,+20.5,028,0159,1791039723,3.705 76,0004,0006,1018.3,+20.3,029,0164,1791040023,3.714 72,0003,0005,1018.3,+20.3,029,0156,1791040323,3.695 70,0006,0008,1018.3,+20.2,028,0154,1791040623,3.696 76,0003,0005,1018.1,+20.2,029,0155,1791040923,3.691 72,0004,0006,1018.3,+20.0,029,0132,1791041223,3.833 72,0002,0003,1018.4,+19.9,029,0157,1791041523,3.841 72,0004,0006,1018.2,+19.7,030,0158,1791041823,3.848 70,0003,0005,1018.2,+19.6,029,0157,1791042124,4.006 72,0003,0005,1018.2,+19.2,031,0159,1791042423,3.824 76,0005,0007,1018.2,+18.7,032,0140,1791043023,3.817 72,0003,0005,1018.1,+18.8,032,0154,1791043323,3.812 74,0003,0005,1018.3,+18.5,032,0143,1791043623,3.803 72,0003,0005,1018.3,+18.5,032,0165,1791043923,3.799 74,0004,0006,1018.3,+18.2,033,0151,1791044223,3.79 70,0005,0007,1018.3,+18.1,033,0171,1791044523,3.793 70,0021,0028,1018.5,+18.2,033,0149,1791044823,3.942 74,0007,0010,1018.6,+17.9,033,0165,1791045123,3.96 76,0007,0010,1018.7,+17.6,034,0159,1791045423,3.961 72,0009,0012,1018.8,+17.4,034,0149,1791045723,3.929 72,0005,0007,1018.6,+17.2,035,0160,1791046023,3.914 72,0004,0006,1018.7,+17.1,035,0150,1791046323,3.92 76,0005,0007,1018.7,+16.8,036,0147,1791046623,3.919 70,0003,0005,1018.7,+16.5,036,0171,1791046923,3.907 70,0004,0006,1018.9,+16.6,036,0144,1791047223,3.913 76,0003,0005,1019.1,+16.3,036,0160,1791047523,3.89 72,0004,0006,1018.8,+16.5,035,0149,1791047823,3.881 72,0004,0006,1019.1,+16.3,036,0132,1791048123,3.886 74,0003,0005,1019.1,+16.1,037,0156,1791048424,4.048 72,0003,0005,1019.1,+16.0,037,0142,1791048724,4.014 72,0005,0007,1019.1,+15.3,040,0155,1791049024,4.045 72,0004,0006,1019.3,+15.0,041,0161,1791049324,4.018 74,0005,0007,1019.5,+15.1,040,0152,1791049624,4.021 72,0005,0007,1019.5,+14.8,041,0179,1791049924,4.018 74,0007,0010,1019.5,+14.6,041,0156,1791050224,4.001 74,0007,0010,1019.6,+14.4,042,0157,1791050523,3.999 72,0008,0011,1019.8,+13.8,045,0163,1791051123,3.987 70,0005,0007,1019.6,+13.6,045,0137,1791051423,3.981 72,0004,0006,1019.7,+13.4,045,0156,1791051723,3.979 72,0009,0012,1019.5,+13.4,046,0139,1791052024,4.118 72,0005,0007,1019.7,+13.2,046,0150,1791052324,4.123 74,0005,0007,1019.5,+13.0,047,0158,1791052624,4.121 72,0007,0010,1019.8,+12.7,047,0154,1791053224,4.105 76,0008,0011,1019.5,+12.6,048,0152,1791053524,4.103 74,0004,0006,1019.9,+12.4,049,0164,1791054124,4.109 70,0004,0006,1020.1,+12.3,049,0161,1791054424,4.101 70,0004,0006,1019.9,+12.2,049,0164,1791054724,4.09 72,0004,0006,1020.0,+12.0,050,0153,1791055024,4.086 74,0003,0005,1020.0,+11.9,051,0152,1791055324,4.075 74,0007,0010,1020.1,+11.7,051,0162,1791055624,4.235 74,0005,0007,1019.9,+11.7,052,0127,1791055924,4.253 72,0003,0005,1020.0,+11.6,052,0168,1791056224,4.239 72,0009,0012,1020.0,+11.7,053,0137,1791056524,4.234 72,0014,0018,1020.0,+11.5,054,0161,1791056824,4.23 72,0006,0008,1020.1,+11.4,055,0162,1791057124,4.235 72,0004,0006,1020.0,+11.3,055,0145,1791057424,4.223 70,0004,0006,1020.0,+11.2,055,0159,1791057724,4.213 70,0004,0006,1020.2,+11.2,056,0138,1791058024,4.204 70,0005,0007,1020.3,+11.1,056,0149,1791058324,4.205 72,0004,0006,1020.2,+11.1,056,0145,1791058624,4.191 70,0005,0007,1020.1,+11.0,056,0143,1791058924,4.216 76,0004,0006,1020.2,+11.0,056,0143,1791059224,4.35 76,0004,0006,1019.9,+11.0,057,0144,1791059524,4.352 76,0003,0005,1020.3,+10.7,058,0154,1791059824,4.355 76,0006,0008,1020.1,+10.7,058,0164,1791060124,4.343 72,0004,0006,1020.1,+10.7,058,0145,1791060424,4.344 72,0003,0005,1020.3,+10.7,058,0147,1791060724,4.347 72,0011,0015,1020.5,+10.4,059,0141,1791061324,4.325 70,0004,0006,1020.0,+10.3,060,0147,1791061624,4.324 74,0003,0005,1020.1,+10.4,060,0145,1791061924,4.315 72,0003,0005,1020.0,+10.2,060,0155,1791062224,4.313 74,0010,0013,1020.2,+10.1,061,0186,1791062524,4.314 72,0006,0008,1020.0,+10.0,061,0181,1791062824,4.456 72,0007,0010,1020.0,+09.9,062,0154,1791063124,4.464 74,0008,0011,1020.3,+09.8,062,0183,1791063424,4.454 74,0007,0010,1020.0,+09.8,063,0171,1791063724,4.453 72,0006,0008,1020.0,+09.8,063,0138,1791064024,4.458 74,0007,0010,1020.2,+09.6,063,0182,1791064324,4.476 74,0005,0007,1020.0,+09.5,064,0152,1791064624,4.446 74,0005,0007,1020.1,+09.3,064,0144,1791064924,4.442 74,0004,0006,1020.1,+09.2,064,0154,1791065224,4.448 76,0004,0006,1020.0,+09.3,063,0148,1791065524,4.446 72,0004,0006,1019.9,+09.2,064,0148,1791065824,4.437 76,0005,0007,1019.7,+09.1,064,0148,1791066124,4.426 76,0005,0007,1019.6,+09.0,064,0143,1791066424,4.577 74,0003,0005,1019.8,+08.9,064,0151,1791066724,4.576 78,0005,0007,1019.9,+08.9,064,0160,1791067024,4.567 72,0004,0006,1019.8,+08.8,064,0167,1791067324,4.567 70,0004,0006,1019.5,+08.9,064,0168,1791067624,4.571 74,0004,0006,1019.9,+08.8,065,0160,1791067924,4.556 72,0003,0005,1019.5,+08.7,064,0170,1791068224,4.56 74,0008,0011,1019.4,+08.7,064,0176,1791068524,4.555 74,0004,0006,1019.5,+08.7,064,0154,1791068824,4.555 80,0004,0006,1019.5,+08.5,065,0165,1791069124,4.543 72,0005,0007,1019.4,+08.5,065,0169,1791069424,4.547 74,0005,0007,1019.4,+08.5,066,0158,1791069724,4.547 74,0005,0007,1019.5,+08.6,064,0162,1791070024,4.68 72,0006,0008,1019.4,+08.3,065,0150,1791070324,4.689 72,0005,0007,1019.7,+08.3,064,0157,1791070624,4.685 76,0003,0005,1019.5,+08.3,064,0169,1791070924,4.682 70,0010,0013,1019.5,+08.2,064,0176,1791071224,4.685 74,0003,0005,1019.9,+08.1,064,0146,1791071524,4.679 74,0004,0006,1019.6,+07.8,064,0157,1791071824,4.662 74,0004,0006,1019.4,+07.9,064,0146,1791072124,4.665 76,0005,0007,1019.4,+07.8,064,0163,1791072424,4.667 72,0004,0006,1019.4,+07.6,064,0152,1791072724,4.653 72,0004,0006,1019.2,+07.7,063,0159,1791073024,4.694 76,0004,0006,1019.6,+07.6,064,0140,1791073324,4.66 74,0008,0011,1019.2,+07.7,063,0162,1791073624,4.806 72,0003,0005,1019.1,+07.6,063,0165,1791073924,4.809 74,0004,0006,1019.3,+07.6,064,0175,1791074224,4.809 72,0005,0007,1019.3,+07.6,064,0159,1791074524,4.81 78,0006,0008,1019.1,+07.8,064,0162,1791074824,4.799 74,0003,0005,1019.0,+07.4,065,0159,1791075124,4.787 74,0006,0008,1019.3,+07.5,065,0169,1791075424,4.796 74,0004,0006,1019.1,+07.4,066,0151,1791075724,4.8 72,0004,0006,1019.0,+07.4,066,0141,1791076024,4.807 74,0005,0007,1019.2,+07.3,066,0161,1791076324,4.792 72,0004,0006,1019.1,+07.3,067,0140,1791076624,4.788 72,0006,0008,1019.2,+07.3,066,0177,1791076924,4.767 72,0004,0006,1019.5,+07.2,066,0175,1791077224,4.911 74,0003,0005,1019.3,+07.1,067,0156,1791077524,4.921 74,0003,0005,1019.0,+07.0,067,0175,1791077824,4.919 72,0005,0007,1019.3,+06.7,067,0166,1791078124,4.917 72,0005,0007,1019.1,+06.6,068,0154,1791078724,4.922 72,0005,0007,1019.2,+06.6,068,0172,1791079024,4.905 74,0003,0005,1019.2,+06.3,068,0162,1791079624,4.897 74,0003,0005,1019.2,+06.4,068,0171,1791079924,4.899 76,0005,0007,1018.9,+06.3,068,0177,1791080224,4.902 72,0005,0007,1019.1,+06.4,068,0179,1791080524,4.897 72,0005,0007,1019.0,+06.2,069,0171,1791080825,5.06 70,0004,0006,1019.3,+06.3,068,0155,1791081125,5.041 76,0004,0006,1018.9,+06.2,068,0182,1791081425,5.037 72,0004,0006,1019.2,+06.3,068,0153,1791081725,5.04 72,0007,0010,1018.8,+06.2,068,0162,1791082025,5.031 74,0004,0006,1019.2,+06.3,068,0186,1791082325,5.029 70,0005,0007,1018.9,+06.2,068,0149,1791082625,5.037 74,0005,0007,1018.9,+06.1,068,0159,1791082925,5.036 72,0007,0010,1018.9,+06.4,067,0161,1791083225,5.034 74,0004,0006,1019.0,+06.3,068,0151,1791083525,5.028 70,0005,0007,1018.7,+06.1,068,0178,1791083825,5.018 74,0004,0006,1018.8,+06.0,068,0156,1791084125,5.014 76,0007,0010,1018.8,+06.1,068,0180,1791084425,5.171 74,0006,0008,1019.0,+06.0,068,0154,1791084725,5.175 74,0007,0010,1018.9,+06.2,068,0188,1791085025,5.173 70,0007,0010,1019.0,+06.3,067,0188,1791085325,5.161 76,0007,0010,1019.0,+06.3,068,0190,1791085625,5.17 74,0009,0012,1019.1,+06.3,067,0158,1791085925,5.159 72,0010,0013,1019.0,+06.3,067,0166,1791086225,5.165 72,0010,0013,1019.2,+06.3,067,0136,1791086525,5.157 78,0010,0013,1018.8,+06.1,068,0172,1791086825,5.153 74,0008,0011,1019.2,+06.1,068,0149,1791087125,5.159 74,0011,0015,1018.8,+06.1,068,0137,1791087425,5.148 72,0011,0015,1019.1,+06.0,068,0171,1791087725,5.15 74,0013,0017,1019.0,+06.0,068,0165,1791088025,5.284 78,0010,0013,1019.0,+06.0,068,0159,1791088325,5.289 74,0012,0016,1018.9,+06.3,067,0169,1791088625,5.299 72,0010,0013,1019.1,+06.0,068,0173,1791088925,5.291 80,0009,0012,1018.9,+06.2,067,0144,1791089225,5.285 72,0009,0012,1018.8,+06.2,067,0159,1791089525,5.279 74,0008,0011,1019.1,+06.3,067,0160,1791089825,5.277 78,0013,0017,1019.2,+06.4,066,0167,1791090125,5.281 72,0009,0012,1019.3,+06.6,066,0170,1791090425,5.271 78,0011,0015,1019.2,+06.5,066,0157,1791090725,5.27 76,0013,0017,1019.3,+06.7,065,0161,1791091025,5.277 74,0014,0018,1019.1,+06.7,065,0153,1791091325,5.268 72,0013,0017,1019.5,+06.9,064,0168,1791091625,5.426 72,0013,0017,1019.2,+07.1,063,0164,1791091925,5.421 74,0017,0023,1019.3,+07.3,063,0163,1791092225,5.421 74,0012,0016,1019.5,+07.6,062,0148,1791092525,5.414 76,0010,0013,1019.6,+07.6,062,0162,1791092825,5.414 72,0012,0016,1019.4,+07.8,061,0180,1791093125,5.414 72,0013,0017,1019.1,+08.2,061,0151,1791093425,5.415 72,0009,0012,1019.5,+08.5,059,0130,1791093725,5.406 72,0009,0012,1019.4,+08.6,059,0164,1791094025,5.393 74,0007,0010,1019.5,+09.2,057,0144,1791094625,5.386 74,0012,0016,1019.7,+09.8,055,0136,1791094925,5.389 76,0008,0011,1019.6,+09.9,055,0161,1791095225,5.536 72,0009,0012,1019.8,+10.3,053,0185,1791095525,5.574 76,0008,0011,1019.5,+10.7,053,0167,1791095825,5.528 72,0007,0010,1019.6,+11.1,052,0148,1791096125,5.532 72,0006,0008,1019.4,+11.4,051,0158,1791096425,5.596 74,0008,0011,1019.5,+11.7,049,0171,1791096725,5.517 74,0006,0008,1019.9,+12.1,049,0159,1791097025,5.52 74,0006,0008,1019.8,+12.4,048,0174,1791097325,5.518 76,0006,0008,1019.6,+12.5,047,0144,1791097625,5.516 74,0006,0008,1019.6,+12.5,047,0166,1791097925,5.493 72,0005,0007,1019.7,+12.8,046,0130,1791098225,5.486 74,0007,0010,1019.7,+13.4,046,0144,1791098525,5.492 72,0005,0007,1019.7,+13.4,045,0158,1791098825,5.636 74,0006,0008,1019.5,+13.6,045,0160,1791099125,5.644 72,0005,0007,1019.3,+14.2,044,0164,1791099425,5.638 72,0008,0011,1019.4,+14.3,044,0159,1791099725,5.651 70,0005,0007,1019.5,+14.5,043,0169,1791100025,5.636 72,0005,0007,1019.6,+14.8,042,0147,1791100325,5.622 76,0007,0010,1019.6,+15.1,042,0159,1791100625,5.609 72,0010,0013,1019.5,+15.1,041,0160,1791100925,5.61 72,0005,0007,1019.4,+15.7,041,0140,1791101225,5.623 74,0005,0007,1019.0,+15.9,041,0168,1791101525,5.619 72,0007,0010,1019.0,+16.3,040,0169,1791102125,5.6 78,0004,0006,1019.2,+16.7,040,0165,1791102425,5.746 72,0004,0006,1019.0,+16.9,038,0145,1791102725,5.746 72,0005,0007,1018.9,+17.4,038,0184,1791103025,5.732 74,0005,0007,1018.6,+17.6,037,0179,1791103325,5.736 74,0006,0008,1018.7,+17.8,035,0162,1791103625,5.738 72,0004,0006,1018.8,+18.0,035,0148,1791103925,5.749 74,0006,0008,1018.6,+18.4,033,0152,1791104225,5.727 76,0008,0011,1018.5,+18.4,033,0130,1791104525,5.717 70,0004,0006,1018.3,+18.5,033,0141,1791104825,5.72 72,0006,0008,1018.1,+18.9,032,0150,1791105125,5.713 72,0002,0003,1018.2,+18.8,031,0163,1791105425,5.723 72,0003,0005,1018.3,+18.9,030,0150,1791105725,5.69 72,0003,0005,1018.0,+19.5,030,0149,1791106025,5.837 70,0003,0005,1017.8,+19.8,026,0165,1791106325,5.841 72,0002,0003,1018.0,+19.6,024,0143,1791106625,5.866 72,0003,0005,1018.0,+19.9,023,0177,1791106925,5.832 76,0001,0002,1018.0,+20.2,023,0172,1791107225,5.816 72,0003,0005,1018.0,+19.9,023,0166,1791107525,5.827 72,0002,0003,1017.9,+20.1,022,0158,1791107825,5.829 70,0005,0007,1017.6,+20.3,022,0151,1791108125,5.815 70,0001,0002,1018.0,+20.5,021,0169,1791108425,5.822 72,0002,0003,1017.9,+20.5,021,0163,1791108725,5.8 74,0008,0011,1017.4,+20.6,021,0151,1791109025,5.872 72,0002,0003,1017.3,+20.6,021,0184,1791109325,5.8 72,0002,0003,1017.5,+21.0,019,0150,1791109625,5.937 74,0002,0003,1017.4,+20.9,019,0142,1791109925,5.985 74,0001,0002,1017.2,+21.0,018,0163,1791110225,5.931 66,0001,0002,1017.4,+21.0,018,0155,1791110525,5.932 74,0002,0003,1017.0,+21.0,018,0164,1791110825,5.929 78,0002,0003,1016.9,+21.7,018,0164,1791111125,5.934 74,0003,0005,1016.8,+21.4,017,0150,1791111425,5.924 66,0005,0007,1016.7,+21.9,017,0173,1791111725,5.921 74,0002,0003,1016.7,+21.6,018,0166,1791112025,5.926 72,0002,0003,1016.4,+22.0,018,0156,1791112325,5.903 72,0003,0005,1016.7,+21.7,017,0160,1791112625,5.904 72,0002,0003,1016.5,+22.1,018,0138,1791112925,5.902 72,0004,0006,1016.5,+21.7,015,0155,1791113226,6.029 72,0004,0006,1016.5,+22.1,016,0153,1791113526,6.09 74,0004,0006,1016.2,+21.9,016,0147,1791113826,6.045 72,0002,0003,1016.1,+22.5,017,0156,1791114126,6.034 72,0001,0002,1016.0,+22.2,016,0130,1791114426,6.03 76,0003,0005,1016.1,+22.1,014,0157,1791114726,6.018 66,0002,0003,1016.1,+22.3,016,0151,1791115026,6.019 70,0002,0003,1016.2,+22.0,016,0176,1791115326,6.01 74,0004,0006,1015.8,+22.3,015,0169,1791115626,6.004 70,0002,0003,1016.0,+22.3,016,0159,1791115926,6 72,0002,0003,1015.6,+22.5,017,0180,1791116225,5.996 76,0002,0003,1015.9,+22.5,016,0154,1791116525,5.993 66,0002,0003,1015.5,+22.2,015,0147,1791116826,6.128 72,0002,0003,1015.6,+22.6,015,0146,1791117126,6.151 70,0003,0005,1015.4,+22.5,015,0158,1791117426,6.13 74,0004,0006,1015.4,+22.7,016,0158,1791117726,6.123 72,0001,0002,1015.4,+22.5,015,0157,1791118026,6.114 74,0006,0008,1015.3,+22.5,015,0163,1791118326,6.112 72,0002,0003,1015.3,+22.6,015,0168,1791118626,6.107 72,0003,0005,1015.1,+22.9,015,0151,1791118926,6.12 70,0003,0005,1015.2,+22.4,015,0158,1791119226,6.091 72,0002,0003,1015.2,+22.8,014,0143,1791119526,6.089 70,0002,0003,1014.9,+22.8,015,0153,1791119826,6.091 72,0001,0002,1014.9,+22.8,016,0171,1791120126,6.091 72,0002,0003,1014.9,+22.9,014,0166,1791120426,6.222 72,0003,0005,1014.9,+22.6,014,0154,1791120726,6.228 74,0002,0003,1014.6,+22.7,014,0150,1791121026,6.231 72,0002,0003,1014.9,+22.3,014,0143,1791121326,6.216 72,0002,0003,1014.9,+22.5,014,0146,1791121626,6.185 72,0003,0005,1014.9,+22.5,014,0136,1791121926,6.207 70,0002,0003,1014.6,+22.3,014,0143,1791122226,6.207 76,0002,0003,1015.0,+22.4,013,0137,1791122526,6.192 70,0004,0006,1014.4,+22.6,013,0159,1791122826,6.191 72,0003,0005,1014.6,+22.3,014,0158,1791123126,6.182 74,0003,0005,1014.6,+22.1,014,0168,1791123426,6.174 70,0005,0007,1014.7,+22.0,014,0172,1791123726,6.158 70,0006,0008,1014.3,+22.2,013,0153,1791124026,6.349 72,0003,0005,1014.6,+22.1,014,0154,1791124326,6.311 70,0007,0010,1014.6,+22.3,014,0143,1791124626,6.303 70,0003,0005,1014.4,+21.8,015,0156,1791124926,6.306 74,0004,0006,1014.6,+21.9,014,0149,1791125226,6.29 70,0004,0006,1014.4,+21.7,014,0145,1791125526,6.293 72,0006,0008,1014.7,+22.0,013,0172,1791125826,6.287 72,0003,0005,1014.4,+21.7,014,0140,1791126126,6.284 70,0005,0007,1014.3,+21.4,015,0154,1791126426,6.279 72,0005,0007,1014.2,+20.9,017,0168,1791126726,6.277 74,0006,0008,1014.3,+20.8,017,0183,1791127026,6.303 72,0003,0005,1014.4,+20.4,018,0153,1791127326,6.27 76,0011,0015,1014.3,+20.1,019,0154,1791127626,6.406 70,0009,0012,1014.3,+19.9,019,0159,1791127926,6.408 74,0010,0013,1014.4,+19.5,020,0158,1791128226,6.407 72,0025,0034,1014.2,+19.2,022,0143,1791128526,6.397 70,0006,0008,1014.4,+18.3,024,0169,1791129126,6.433 74,0015,0021,1014.6,+17.9,025,0158,1791129426,6.387 72,0018,0024,1014.7,+17.5,025,0160,1791129726,6.378 70,0013,0017,1014.7,+17.4,026,0168,1791130026,6.374 70,0020,0027,1014.6,+16.9,027,0128,1791130326,6.405 72,0006,0008,1014.6,+16.9,027,0175,1791130626,6.365 72,0014,0018,1014.5,+16.5,029,0159,1791130926,6.371 72,0040,0054,1014.6,+16.3,030,0144,1791131226,6.499 74,0021,0028,1014.6,+16.1,031,0126,1791131526,6.493 74,0015,0021,1014.7,+15.8,033,0156,1791131826,6.492 72,0011,0015,1014.9,+15.6,033,0160,1791132126,6.493 76,0010,0013,1014.7,+15.4,033,0157,1791132426,6.499 76,0006,0008,1014.9,+15.2,033,0158,1791132726,6.482 72,0004,0006,1014.7,+14.9,033,0173,1791133026,6.483 76,0005,0007,1015.0,+14.8,033,0190,1791133326,6.479 70,0004,0006,1014.7,+14.6,034,0139,1791133626,6.486 74,0005,0007,1014.8,+14.4,034,0161,1791133926,6.465 72,0006,0008,1014.9,+14.3,035,0142,1791134226,6.468 74,0003,0005,1015.1,+14.2,034,0156,1791134526,6.453 72,0010,0013,1015.2,+13.9,035,0154,1791134826,6.592 74,0006,0008,1015.2,+14.0,036,0132,1791135126,6.604 74,0006,0008,1015.3,+13.5,037,0164,1791135426,6.587 74,0004,0006,1015.0,+13.4,037,0148,1791135726,6.596 72,0006,0008,1015.1,+13.4,036,0185,1791136026,6.585 74,0006,0008,1015.0,+13.3,037,0153,1791136326,6.622 74,0006,0008,1015.5,+12.9,039,0171,1791136926,6.583 76,0010,0013,1015.2,+12.7,040,0140,1791137226,6.597 74,0012,0016,1015.3,+12.7,040,0160,1791137526,6.57 72,0013,0017,1015.3,+12.4,041,0130,1791137826,6.568 76,0008,0011,1015.1,+12.4,040,0155,1791138126,6.561 76,0010,0013,1015.4,+12.5,040,0144,1791138426,6.733 74,0008,0011,1015.4,+12.2,042,0181,1791138726,6.709 74,0006,0008,1015.3,+12.3,041,0152,1791139026,6.704 70,0007,0010,1015.6,+11.8,042,0162,1791139926,6.705 72,0007,0010,1015.5,+11.8,042,0138,1791140226,6.693 74,0004,0006,1015.3,+11.4,043,0148,1791140526,6.69 74,0007,0010,1015.3,+11.4,044,0156,1791140826,6.721 76,0009,0012,1015.1,+11.3,044,0156,1791141126,6.696 74,0004,0006,1015.3,+11.2,043,0154,1791141426,6.678 76,0009,0012,1015.3,+11.1,043,0143,1791141726,6.677 76,0004,0006,1015.2,+10.9,044,0151,1791142026,6.816 74,0006,0008,1015.2,+11.0,044,0130,1791142326,6.842 76,0005,0007,1015.5,+10.7,045,0153,1791142626,6.809 70,0005,0007,1015.2,+10.7,045,0155,1791142926,6.822 74,0004,0006,1015.7,+10.4,044,0144,1791143526,6.824 74,0007,0010,1015.6,+10.4,045,0199,1791143826,6.811 76,0014,0018,1015.6,+10.5,044,0171,1791144126,6.825 74,0005,0007,1015.4,+10.3,044,0148,1791144426,6.808 74,0007,0010,1015.4,+10.3,044,0135,1791144726,6.789 74,0008,0011,1015.6,+09.9,046,0159,1791145026,6.794 74,0004,0006,1015.5,+09.8,047,0180,1791145326,6.784 76,0005,0007,1015.5,+09.8,046,0174,1791145626,6.93 78,0004,0006,1015.4,+09.5,046,0159,1791145926,6.929 78,0004,0006,1015.3,+09.4,046,0174,1791146226,6.922 70,0005,0007,1015.4,+09.3,047,0167,1791146526,6.928 76,0004,0006,1015.5,+09.8,045,0161,1791146826,6.929 76,0005,0007,1015.4,+09.3,047,0167,1791147126,6.92 74,0003,0005,1015.5,+09.1,047,0179,1791147426,6.92 74,0005,0007,1015.3,+08.8,048,0159,1791147726,6.911 76,0003,0005,1015.3,+09.0,048,0175,1791148026,6.898 74,0004,0006,1015.4,+08.7,049,0172,1791148326,6.905 72,0003,0005,1015.2,+08.8,049,0163,1791148626,6.902 76,0003,0005,1015.3,+08.6,050,0180,1791148926,6.913 78,0005,0007,1015.1,+08.7,050,0150,1791149227,7.072 74,0003,0005,1015.4,+08.6,050,0141,1791149527,7.119 76,0006,0008,1015.2,+08.4,050,0168,1791149827,7.055 72,0005,0007,1015.2,+08.4,050,0144,1791150127,7.043 72,0007,0010,1015.2,+08.4,050,0170,1791150427,7.047 78,0008,0011,1015.2,+08.2,051,0144,1791150727,7.091 74,0007,0010,1015.1,+08.3,051,0150,1791151027,7.042 76,0004,0006,1015.3,+08.3,051,0161,1791151327,7.06 76,0007,0010,1015.1,+08.0,052,0178,1791151627,7.024 74,0006,0008,1014.9,+08.0,052,0168,1791151927,7.033 76,0005,0007,1014.9,+07.9,052,0146,1791152227,7.011 78,0004,0006,1015.0,+07.8,053,0156,1791152527,7.022 74,0005,0007,1015.1,+07.8,052,0153,1791152827,7.166 70,0007,0010,1014.8,+07.8,052,0176,1791153127,7.165 74,0008,0011,1015.0,+07.6,053,0158,1791153427,7.175 76,0008,0011,1014.9,+07.6,053,0164,1791153727,7.164 74,0008,0011,1015.2,+07.5,053,0152,1791154027,7.168 76,0007,0010,1014.9,+07.6,054,0150,1791154327,7.171 76,0004,0006,1014.8,+07.1,054,0167,1791154627,7.162 78,0005,0007,1015.1,+07.3,054,0180,1791154927,7.16 80,0011,0015,1014.8,+07.2,054,0152,1791155227,7.155 78,0004,0006,1014.8,+07.2,053,0177,1791155527,7.143 76,0004,0006,1014.6,+07.1,053,0181,1791155827,7.135 76,0006,0008,1015.1,+07.0,053,0153,1791156127,7.12 76,0002,0003,1014.9,+07.1,052,0144,1791156427,7.31 72,0005,0007,1014.7,+07.1,052,0172,1791156727,7.313 76,0006,0008,1014.8,+07.2,052,0153,1791157027,7.281 72,0004,0006,1014.6,+07.2,052,0168,1791157327,7.28 76,0003,0005,1014.9,+06.9,052,0166,1791157627,7.282 76,0005,0007,1014.6,+07.1,052,0167,1791157927,7.277 76,0006,0008,1014.5,+07.0,053,0162,1791158227,7.268 74,0003,0005,1014.7,+06.9,053,0167,1791158527,7.267 78,0003,0005,1014.4,+06.9,053,0190,1791158827,7.256 78,0006,0008,1014.6,+06.9,053,0178,1791159127,7.258 74,0004,0006,1014.5,+06.7,054,0168,1791159427,7.256 78,0004,0006,1014.3,+06.7,054,0154,1791159727,7.249 74,0004,0006,1014.4,+06.5,055,0180,1791160027,7.409 76,0003,0005,1014.2,+06.5,055,0162,1791160327,7.393 78,0007,0010,1014.3,+06.4,055,0152,1791160627,7.492 70,0004,0006,1014.2,+06.5,055,0173,1791160927,7.408 80,0005,0007,1014.2,+06.4,056,0169,1791161227,7.409 74,0005,0007,1014.3,+06.1,057,0160,1791161527,7.412 76,0005,0007,1014.4,+06.0,057,0156,1791161827,7.391 78,0005,0007,1014.3,+05.6,058,0182,1791162127,7.391 76,0004,0006,1014.2,+05.7,057,0163,1791162427,7.384 78,0005,0007,1014.0,+05.8,057,0161,1791162727,7.389 70,0010,0013,1014.2,+05.9,057,0146,1791163027,7.391 76,0006,0008,1014.4,+05.7,058,0164,1791163327,7.379 74,0006,0008,1014.2,+05.6,059,0159,1791163627,7.527 72,0004,0006,1014.0,+05.7,058,0170,1791163927,7.54 76,0004,0006,1014.2,+05.5,059,0172,1791164227,7.543 78,0004,0006,1014.2,+05.6,058,0168,1791164527,7.583 74,0004,0006,1013.9,+05.2,060,0167,1791164827,7.525 76,0008,0011,1014.0,+05.5,059,0170,1791165127,7.526 76,0005,0007,1013.8,+05.3,060,0140,1791165427,7.524 76,0004,0006,1013.8,+05.4,059,0165,1791165727,7.516 76,0005,0007,1013.8,+05.4,058,0171,1791166027,7.514 76,0005,0007,1013.9,+05.4,058,0176,1791166327,7.512 78,0005,0007,1014.0,+05.4,057,0169,1791166627,7.499 72,0003,0005,1013.5,+05.5,057,0169,1791166927,7.507 78,0003,0005,1013.8,+05.4,057,0143,1791167227,7.648 76,0003,0005,1013.7,+05.2,058,0184,1791167527,7.641 76,0005,0007,1013.9,+05.1,058,0166,1791168127,7.671 76,0004,0006,1013.9,+05.1,058,0169,1791168427,7.648 80,0006,0008,1013.8,+05.1,058,0174,1791168727,7.649 78,0008,0011,1013.7,+05.0,058,0154,1791169027,7.635 76,0011,0015,1013.9,+05.0,059,0160,1791169327,7.651 76,0006,0008,1013.6,+04.9,060,0167,1791169927,7.635 78,0006,0008,1013.8,+04.8,060,0180,1791170227,7.633 74,0003,0005,1014.0,+04.9,059,0163,1791170527,7.645 78,0006,0008,1013.9,+04.9,059,0157,1791170827,7.782 70,0011,0015,1013.8,+04.7,059,0147,1791171127,7.79 76,0004,0006,1014.0,+04.7,059,0137,1791171427,7.793 72,0008,0011,1014.1,+04.8,060,0159,1791171727,7.786 72,0004,0006,1014.2,+04.4,061,0167,1791172027,7.77 78,0007,0010,1013.7,+04.3,061,0172,1791172327,7.773 76,0005,0007,1013.8,+04.3,061,0185,1791172627,7.78 76,0005,0007,1013.6,+04.2,062,0164,1791172927,7.76 78,0006,0008,1014.0,+04.1,062,0198,1791173227,7.767 76,0008,0011,1014.1,+04.1,062,0172,1791173527,7.767 78,0003,0005,1013.9,+04.2,062,0189,1791173827,7.768 76,0009,0012,1013.8,+04.2,062,0179,1791174127,7.772 76,0004,0006,1014.0,+04.1,062,0184,1791174427,7.923 76,0009,0012,1013.9,+04.2,062,0192,1791174727,7.921 76,0006,0008,1014.1,+04.4,061,0146,1791175027,7.919 76,0009,0012,1013.9,+04.3,061,0174,1791175327,7.922 74,0015,0021,1014.1,+04.3,062,0150,1791175627,7.911 76,0009,0012,1014.1,+04.6,060,0154,1791175927,7.915 76,0008,0011,1014.0,+04.6,060,0151,1791176227,7.901 78,0012,0016,1013.9,+04.7,061,0191,1791176527,7.903 78,0011,0015,1014.4,+04.9,060,0145,1791176827,7.896 72,0009,0012,1014.1,+05.0,061,0175,1791177127,7.951 76,0009,0012,1014.5,+05.4,060,0163,1791177427,7.951 76,0007,0010,1014.2,+05.5,059,0192,1791177727,7.961 78,0008,0011,1014.4,+05.8,058,0168,1791178028,8.107 74,0009,0012,1014.5,+06.3,056,0182,1791178628,8.054 74,0007,0010,1014.6,+06.7,055,0159,1791178928,8.138 74,0006,0008,1014.4,+07.0,053,0177,1791179228,8.045 76,0008,0011,1014.3,+07.3,052,0143,1791179528,8.054 74,0012,0016,1014.5,+07.4,052,0166,1791179828,8.053 76,0008,0011,1014.8,+07.6,051,0180,1791180128,8.032 76,0007,0010,1014.7,+07.7,051,0166,1791180428,8.048 80,0014,0018,1014.6,+07.8,051,0149,1791180728,8.04 70,0009,0012,1014.4,+07.9,051,0150,1791181028,8.027 76,0008,0011,1014.7,+08.3,050,0166,1791181328,8.018 76,0009,0012,1014.8,+08.3,050,0161,1791181628,8.201 72,0007,0010,1014.8,+08.6,050,0179,1791181928,8.204 72,0011,0015,1014.7,+08.9,050,0165,1791182228,8.181 76,0011,0015,1014.7,+09.4,048,0169,1791182528,8.175 70,0008,0011,1014.9,+09.6,047,0176,1791182828,8.155 78,0011,0015,1014.7,+10.3,046,0157,1791183128,8.215 74,0008,0011,1015.1,+10.5,045,0162,1791183428,8.168 78,0006,0008,1014.9,+11.0,044,0169,1791183728,8.179 76,0009,0012,1014.6,+11.3,043,0174,1791184028,8.171 78,0007,0010,1014.7,+11.6,042,0172,1791184328,8.143 66,0012,0016,1014.7,+12.0,041,0159,1791184628,8.126 78,0009,0012,1014.5,+12.5,040,0164,1791184928,8.134 78,0007,0010,1014.7,+12.7,039,0175,1791185228,8.288 78,0007,0010,1014.7,+13.2,038,0157,1791185528,8.289 76,0006,0008,1014.8,+14.0,036,0179,1791186128,8.274 66,0004,0006,1014.7,+14.5,034,0192,1791186428,8.271 76,0004,0006,1014.8,+14.7,033,0170,1791186728,8.27 66,0005,0007,1014.5,+15.2,033,0163,1791187028,8.259 70,0004,0006,1014.6,+15.4,032,0160,1791187328,8.261 70,0007,0010,1014.5,+15.7,031,0161,1791187628,8.291 72,0004,0006,1014.5,+16.1,031,0162,1791187928,8.242 66,0005,0007,1014.3,+16.4,030,0175,1791188228,8.236 72,0006,0008,1014.5,+16.6,030,0160,1791188528,8.24 72,0006,0008,1014.3,+17.0,029,0167,1791188828,8.377 70,0005,0007,1014.3,+17.3,028,0162,1791189128,8.376 70,0008,0011,1014.3,+17.6,028,0168,1791189428,8.374 70,0004,0006,1014.2,+17.8,028,0167,1791189728,8.378 74,0003,0005,1014.2,+18.1,026,0188,1791190028,8.361 72,0007,0010,1013.9,+18.3,025,0150,1791190328,8.362 72,0003,0005,1014.2,+18.4,024,0141,1791190628,8.355 72,0004,0006,1014.0,+18.8,024,0164,1791190928,8.346 72,0006,0008,1013.9,+19.1,025,0172,1791191228,8.347 72,0005,0007,1013.7,+19.4,024,0153,1791191528,8.346 66,0004,0006,1013.7,+19.5,024,0183,1791191828,8.342 72,0003,0005,1013.6,+19.7,024,0166,1791192128,8.326 72,0005,0007,1013.7,+19.7,023,0178,1791192428,8.476 78,0003,0005,1013.4,+19.8,024,0149,1791192728,8.479 72,0003,0005,1013.6,+20.4,024,0151,1791193028,8.473 74,0004,0006,1013.7,+20.5,023,0146,1791193328,8.467 74,0005,0007,1013.4,+20.5,023,0162,1791193628,8.474 70,0004,0006,1013.5,+20.8,022,0160,1791193928,8.468 76,0004,0006,1013.6,+20.8,022,0167,1791194228,8.455 72,0004,0006,1013.3,+20.9,022,0126,1791194528,8.451 70,0007,0010,1013.4,+21.4,021,0154,1791194828,8.437 66,0005,0007,1013.0,+21.5,022,0147,1791195128,8.446 74,0004,0006,1013.0,+21.5,021,0159,1791195428,8.433 72,0005,0007,1012.9,+21.1,021,0166,1791195728,8.427 72,0008,0011,1013.1,+21.6,021,0171,1791196028,8.57 72,0007,0010,1012.7,+21.9,021,0163,1791196328,8.607 70,0004,0006,1012.9,+22.0,019,0163,1791196628,8.565 72,0005,0007,1012.6,+22.3,019,0135,1791196928,8.57 72,0005,0007,1012.4,+22.2,019,0154,1791197228,8.565 72,0004,0006,1012.3,+22.1,019,0157,1791197528,8.57 72,0003,0005,1012.3,+22.3,019,0159,1791197828,8.553 72,0008,0011,1012.0,+22.6,020,0148,1791198128,8.563 70,0003,0005,1012.4,+22.4,019,0139,1791198428,8.549 78,0005,0007,1012.1,+22.6,019,0163,1791198728,8.533 70,0003,0005,1012.2,+22.8,019,0160,1791199028,8.527 72,0004,0006,1011.8,+22.9,018,0154,1791199328,8.546 70,0004,0006,1012.2,+23.0,017,0153,1791199628,8.677 70,0003,0005,1012.0,+23.0,017,0163,1791199928,8.681 72,0004,0006,1011.8,+23.2,016,0164,1791200228,8.686 72,0004,0006,1011.8,+23.2,016,0162,1791200528,8.672 72,0004,0006,1011.6,+23.4,016,0147,1791200828,8.679 66,0005,0007,1011.6,+23.2,015,0149,1791201128,8.671 72,0004,0006,1011.4,+23.3,015,0157,1791201428,8.659 72,0005,0007,1011.3,+23.5,015,0147,1791201728,8.651 70,0003,0005,1011.4,+23.4,015,0136,1791202028,8.645 72,0004,0006,1011.6,+23.5,015,0165,1791202328,8.64 70,0005,0007,1011.4,+23.5,014,0157,1791202628,8.645 70,0003,0005,1011.3,+23.6,015,0152,1791202928,8.634 72,0003,0005,1011.2,+23.5,015,0159,1791203228,8.769 74,0003,0005,1011.0,+23.3,015,0162,1791203528,8.779 66,0003,0005,1011.1,+23.7,015,0163,1791203828,8.789 70,0004,0006,1011.2,+23.3,015,0133,1791204128,8.771 72,0004,0006,1010.9,+23.4,014,0159,1791204428,8.771 74,0006,0008,1010.9,+23.4,015,0156,1791204728,8.764 70,0003,0005,1011.1,+23.3,015,0179,1791205028,8.75 70,0012,0016,1010.6,+23.0,015,0152,1791205328,8.754 64,0003,0005,1010.7,+23.4,014,0135,1791205628,8.743 72,0004,0006,1010.5,+23.2,014,0154,1791205928,8.742 70,0003,0005,1010.6,+23.1,014,0163,1791206228,8.726 70,0003,0005,1010.6,+23.1,014,0150,1791206528,8.722 70,0007,0010,1010.7,+23.1,013,0150,1791206828,8.867 66,0005,0007,1010.5,+23.2,013,0138,1791207428,8.867 74,0005,0007,1010.2,+23.3,013,0179,1791207728,8.857 70,0002,0003,1010.3,+23.1,013,0157,1791208028,8.845 70,0003,0005,1010.2,+23.1,012,0165,1791208328,8.846 70,0002,0003,1010.4,+23.3,012,0175,1791208628,8.841 70,0004,0006,1010.2,+23.1,012,0126,1791208928,8.845 70,0003,0005,1009.9,+23.2,011,0168,1791209228,8.907 74,0004,0006,1010.0,+23.0,013,0164,1791209528,8.82 72,0005,0007,1009.9,+22.6,013,0178,1791209828,8.815 70,0002,0003,1010.0,+23.2,012,0168,1791210128,8.812 70,0003,0005,1010.2,+22.9,012,0155,1791210428,8.954 70,0003,0005,1010.1,+23.0,012,0159,1791210728,8.957 72,0009,0012,1009.9,+23.1,012,0174,1791211028,8.957 70,0004,0006,1010.0,+22.9,012,0163,1791211328,8.956 72,0004,0006,1010.0,+22.4,014,0176,1791211628,8.955 70,0005,0007,1010.1,+22.4,014,0160,1791211928,8.941 70,0004,0006,1010.2,+22.1,014,0155,1791212228,8.932 72,0006,0008,1009.8,+21.9,016,0150,1791212528,8.946 70,0007,0010,1010.2,+21.4,019,0151,1791212828,8.984 74,0003,0005,1010.0,+21.0,020,0159,1791213128,8.916 74,0006,0008,1010.1,+20.3,022,0172,1791213428,8.915 74,0004,0006,1009.8,+19.8,023,0147,1791214029,9.065 70,0007,0010,1010.1,+19.5,024,0186,1791214329,9.054 70,0005,0007,1010.1,+19.2,024,0160,1791214629,9.052 74,0004,0006,1010.2,+18.5,026,0160,1791214929,9.036 72,0006,0008,1009.9,+18.2,025,0164,1791215229,9.035 72,0008,0011,1009.9,+17.8,027,0157,1791215529,9.05 72,0013,0017,1009.9,+17.6,027,0186,1791215829,9.018 66,0007,0010,1010.2,+17.4,027,0145,1791216129,9.019 72,0006,0008,1010.4,+17.2,027,0169,1791216429,9.027 70,0009,0012,1010.0,+16.8,030,0158,1791216729,9.011 72,0018,0024,1010.1,+16.4,030,0152,1791217029,9.014 74,0009,0012,1010.3,+16.4,030,0149,1791217329,9.004 70,0006,0008,1010.1,+16.2,031,0140,1791217629,9.166 72,0015,0021,1010.4,+16.1,031,0145,1791217929,9.163 70,0011,0015,1010.2,+15.9,031,0157,1791218229,9.125 70,0011,0015,1010.4,+15.8,032,0147,1791218529,9.151 72,0009,0012,1010.5,+15.6,032,0160,1791218829,9.14 72,0010,0013,1010.3,+15.3,035,0171,1791219129,9.133 72,0013,0017,1010.6,+15.1,036,0152,1791219429,9.128 72,0010,0013,1010.5,+15.4,033,0138,1791219729,9.117 70,0011,0015,1010.5,+14.9,035,0156,1791220329,9.107 72,0009,0012,1010.8,+14.8,034,0176,1791220629,9.119 72,0010,0013,1010.9,+14.4,036,0164,1791220929,9.112 72,0013,0017,1010.5,+14.2,037,0147,1791221229,9.252 70,0010,0013,1010.8,+14.0,036,0170,1791221529,9.263 72,0008,0011,1010.8,+14.0,036,0141,1791221829,9.262 72,0010,0013,1010.9,+13.8,036,0160,1791222129,9.259 72,0007,0010,1010.6,+13.9,036,0139,1791222429,9.241 72,0007,0010,1010.8,+13.8,035,0171,1791222729,9.241 66,0010,0013,1011.1,+13.7,037,0165,1791223029,9.24 72,0007,0010,1010.9,+13.4,039,0164,1791223329,9.236 72,0009,0012,1011.3,+13.2,039,0132,1791223629,9.22 72,0013,0017,1011.4,+13.2,039,0179,1791223929,9.232 74,0009,0012,1011.0,+13.0,040,0164,1791224229,9.219 72,0006,0008,1011.1,+12.9,040,0160,1791224529,9.227 72,0006,0008,1011.3,+12.8,040,0162,1791224829,9.364 72,0006,0008,1011.4,+12.9,040,0151,1791225129,9.371 66,0011,0015,1011.3,+12.5,042,0169,1791225429,9.368 72,0005,0007,1011.2,+12.4,041,0150,1791225729,9.406 72,0011,0015,1011.4,+12.3,041,0163,1791226029,9.356 74,0009,0012,1011.3,+12.3,041,0150,1791226329,9.346 70,0007,0010,1011.7,+12.0,042,0170,1791226629,9.361 72,0030,0042,1011.7,+11.7,041,0175,1791227229,9.345 72,0020,0027,1011.7,+11.7,041,0165,1791227529,9.322 76,0017,0023,1012.1,+12.0,041,0165,1791227829,9.312 76,0020,0027,1011.5,+11.7,042,0135,1791228129,9.329 72,0019,0026,1011.8,+11.8,041,0163,1791228429,9.468 72,0017,0023,1011.8,+11.6,043,0169,1791228729,9.454 72,0022,0029,1011.5,+11.7,043,0161,1791229029,9.459 72,0017,0023,1011.4,+11.4,044,0144,1791229329,9.443 72,0015,0021,1011.7,+11.2,045,0142,1791229629,9.448 72,0011,0015,1012.0,+11.4,043,0158,1791229929,9.463 72,0013,0017,1011.8,+11.2,044,0167,1791230229,9.444 74,0012,0016,1011.9,+11.3,043,0147,1791230529,9.433 72,0018,0024,1011.9,+11.3,044,0170,1791230829,9.436 74,0013,0017,1012.1,+11.4,044,0165,1791231129,9.43 76,0011,0015,1012.1,+10.8,045,0175,1791231429,9.433 74,0011,0015,1012.1,+10.6,047,0165,1791231729,9.466 72,0015,0021,1012.0,+10.6,047,0170,1791232029,9.573 66,0011,0015,1012.1,+10.5,048,0161,1791232329,9.58 72,0013,0017,1012.0,+10.5,048,0170,1791232629,9.584 74,0020,0027,1012.0,+10.2,048,0182,1791232929,9.564 78,0010,0013,1011.9,+10.0,050,0142,1791233229,9.577 76,0011,0015,1011.9,+10.2,048,0139,1791233529,9.555 70,0010,0013,1011.9,+10.1,049,0167,1791233829,9.569 76,0009,0012,1012.3,+09.9,049,0160,1791234129,9.551 72,0013,0017,1012.1,+09.9,049,0171,1791234429,9.569 70,0020,0027,1011.9,+09.7,050,0177,1791234729,9.536 72,0011,0015,1011.8,+09.7,050,0154,1791235029,9.562 76,0010,0013,1011.8,+09.7,050,0163,1791235329,9.529 74,0017,0023,1011.8,+09.4,050,0159,1791235629,9.675 72,0010,0013,1012.1,+09.3,050,0186,1791236229,9.67 74,0008,0011,1012.0,+09.0,051,0163,1791236529,9.676 74,0010,0013,1012.1,+08.9,050,0163,1791236829,9.687 76,0011,0015,1012.2,+08.9,051,0150,1791237129,9.66 74,0008,0011,1012.0,+08.8,051,0185,1791237429,9.658 72,0008,0011,1012.1,+08.8,051,0161,1791237729,9.716 74,0011,0015,1012.0,+08.7,051,0172,1791238029,9.649 76,0008,0011,1011.7,+08.7,051,0156,1791238329,9.654 74,0008,0011,1012.3,+08.6,051,0148,1791238629,9.659 72,0010,0013,1011.9,+08.6,051,0145,1791238929,9.666 76,0005,0007,1011.9,+08.4,051,0163,1791239229,9.792 72,0008,0011,1011.8,+08.4,052,0172,1791239529,9.806 76,0011,0015,1012.1,+08.2,052,0152,1791239829,9.79 74,0011,0015,1012.1,+08.1,052,0182,1791240129,9.819 74,0008,0011,1012.1,+08.2,052,0126,1791240429,9.8 72,0014,0018,1011.9,+08.0,053,0183,1791240729,9.779 74,0008,0011,1011.9,+08.0,053,0164,1791241029,9.785 72,0009,0012,1012.1,+07.9,054,0161,1791241329,9.775 72,0009,0012,1012.3,+07.8,054,0180,1791241629,9.767 66,0010,0013,1012.4,+07.8,054,0139,1791241929,9.767 76,0007,0010,1011.9,+07.6,055,0176,1791242229,9.77 74,0006,0008,1012.1,+07.4,055,0163,1791242829,9.91 74,0008,0011,1012.3,+07.5,055,0159,1791243129,9.908 72,0008,0011,1012.0,+07.3,056,0166,1791243730,10.118 78,0009,0012,1012.0,+07.3,057,0168,1791244029,9.908 72,0009,0012,1012.2,+07.1,057,0157,1791244329,9.908 76,0008,0011,1012.2,+07.1,055,0155,1791244629,9.907 74,0009,0012,1012.0,+07.3,054,0170,1791245229,9.897 80,0006,0008,1012.0,+07.0,054,0159,1791245529,9.893 72,0008,0011,1011.9,+07.0,054,0165,1791245829,9.889 74,0007,0010,1012.0,+06.7,055,0153,1791246129,9.921 76,0013,0017,1012.0,+06.8,055,0170,1791246430,10.036 76,0008,0011,1012.2,+06.7,055,0176,1791246730,10.043 74,0009,0012,1012.2,+06.7,056,0146,1791247030,10.065 74,0007,0010,1011.9,+06.6,057,0158,1791247330,10.049 74,0005,0007,1011.8,+06.6,056,0129,1791247630,10.037 74,0006,0008,1011.9,+06.5,057,0167,1791247930,10.061 74,0008,0011,1011.9,+06.5,057,0179,1791248230,10.03 72,0005,0007,1012.1,+06.3,057,0175,1791248530,10.063 66,0005,0007,1011.8,+06.2,058,0156,1791248830,10.035 74,0012,0016,1012.0,+06.2,058,0161,1791249130,10.04 74,0011,0015,1011.8,+06.2,058,0172,1791249430,10.048 78,0007,0010,1012.1,+06.0,058,0186,1791249730,10.023 74,0007,0010,1011.8,+06.1,058,0165,1791250030,10.168 70,0006,0008,1012.2,+06.0,058,0152,1791250330,10.169 76,0006,0008,1012.1,+06.0,058,0169,1791250630,10.161 70,0007,0010,1011.9,+05.9,059,0171,1791251230,10.156 76,0007,0010,1012.0,+05.9,059,0166,1791251530,10.156 74,0007,0010,1011.9,+05.8,059,0173,1791251830,10.147 74,0006,0008,1011.9,+05.8,059,0151,1791252130,10.156 78,0006,0008,1011.7,+05.6,060,0163,1791252430,10.165 74,0013,0017,1011.7,+05.7,059,0164,1791252730,10.156 74,0004,0006,1011.9,+05.6,059,0171,1791253030,10.155 76,0009,0012,1011.7,+05.7,059,0174,1791253330,10.154 74,0010,0013,1011.6,+05.7,059,0181,1791253630,10.298 74,0008,0011,1011.8,+05.6,060,0184,1791253930,10.298 74,0008,0011,1011.6,+05.8,059,0160,1791254230,10.293 74,0006,0008,1012.0,+05.8,059,0167,1791254530,10.355 76,0007,0010,1011.7,+05.5,060,0163,1791254830,10.298 66,0008,0011,1011.7,+05.5,060,0166,1791255130,10.3 72,0009,0012,1011.5,+05.7,059,0159,1791255430,10.286 74,0006,0008,1011.7,+05.4,061,0186,1791256030,10.288 74,0011,0015,1011.8,+05.5,060,0172,1791256330,10.297 74,0007,0010,1011.8,+05.7,059,0183,1791256630,10.288 76,0007,0010,1011.9,+05.7,059,0175,1791256930,10.344 74,0011,0015,1011.9,+05.6,059,0162,1791257230,10.416 76,0007,0010,1011.7,+05.5,060,0184,1791257530,10.469 74,0007,0010,1011.7,+05.4,060,0173,1791257830,10.42 74,0006,0008,1011.9,+05.4,060,0157,1791258130,10.415 74,0006,0008,1011.8,+05.3,060,0153,1791258430,10.415 72,0007,0010,1011.7,+05.3,061,0160,1791258730,10.426 76,0013,0017,1011.6,+05.3,061,0168,1791259030,10.464 74,0008,0011,1011.8,+05.0,062,0172,1791259630,10.405 74,0006,0008,1011.8,+05.0,062,0157,1791259930,10.401 66,0007,0010,1011.6,+05.1,062,0167,1791260230,10.391 76,0010,0013,1012.0,+05.2,062,0161,1791260530,10.411 70,0009,0012,1011.9,+05.2,062,0176,1791260830,10.536 76,0007,0010,1011.8,+05.4,062,0167,1791261130,10.549 74,0008,0011,1011.6,+05.5,061,0174,1791261430,10.572 74,0013,0017,1011.7,+05.5,062,0197,1791261730,10.553 74,0011,0015,1012.0,+05.7,061,0156,1791262030,10.543 76,0008,0011,1011.9,+05.6,061,0166,1791262330,10.542 76,0007,0010,1012.0,+05.9,060,0173,1791262630,10.537 74,0015,0021,1012.0,+05.8,060,0166,1791263230,10.524 74,0009,0012,1011.9,+05.8,060,0152,1791263530,10.528 78,0006,0008,1012.1,+06.0,059,0168,1791263830,10.526 70,0011,0015,1012.1,+06.3,058,0145,1791264130,10.558 74,0010,0013,1012.2,+06.3,057,0169,1791264430,10.666 74,0012,0016,1012.5,+06.2,057,0183,1791264730,10.677 74,0012,0016,1012.2,+06.4,057,0171,1791265030,10.68 72,0013,0017,1012.6,+06.6,057,0185,1791265330,10.673 74,0011,0015,1012.6,+06.9,056,0163,1791265630,10.694 76,0007,0010,1012.6,+07.2,054,0151,1791265930,10.669 76,0010,0013,1012.3,+07.5,054,0167,1791266230,10.666 74,0011,0015,1012.4,+07.9,053,0156,1791266530,10.665 76,0009,0012,1012.5,+08.1,052,0149,1791266830,10.663 76,0010,0013,1012.4,+08.5,050,0169,1791267130,10.652 72,0013,0017,1012.7,+08.8,050,0173,1791267430,10.674 74,0009,0012,1012.7,+09.1,050,0172,1791267730,10.644 76,0011,0015,1012.7,+09.5,048,0152,1791268030,10.782 74,0006,0008,1012.6,+09.8,047,0138,1791268630,10.786 66,0010,0013,1012.8,+10.2,046,0172,1791268930,10.845 64,0009,0012,1012.7,+10.7,046,0178,1791269230,10.779 74,0007,0010,1012.7,+10.9,045,0157,1791269530,10.766 74,0007,0010,1012.9,+11.3,044,0184,1791269830,10.774 76,0010,0013,1012.9,+11.7,042,0173,1791270130,10.772 76,0008,0011,1012.7,+11.9,042,0165,1791270430,10.757 72,0008,0011,1012.9,+12.4,041,0176,1791270730,10.762 74,0009,0012,1012.7,+12.7,040,0156,1791271030,10.749 72,0008,0011,1012.6,+12.9,039,0152,1791271330,10.748 72,0008,0011,1012.7,+13.4,038,0179,1791271630,10.898 74,0009,0012,1012.8,+14.0,037,0159,1791272230,10.9 74,0008,0011,1012.5,+14.1,036,0161,1791272530,10.954 72,0009,0012,1012.8,+14.6,036,0147,1791272830,10.874 74,0008,0011,1012.5,+14.7,035,0159,1791273130,10.872 74,0006,0008,1012.6,+14.9,034,0197,1791273430,10.856 72,0009,0012,1012.6,+15.3,033,0166,1791273730,10.889 74,0005,0007,1012.3,+15.4,032,0154,1791274030,10.847 74,0006,0008,1012.5,+15.7,031,0160,1791274330,10.949 74,0006,0008,1012.6,+16.0,031,0146,1791274630,10.866 74,0007,0010,1012.4,+16.4,030,0166,1791274930,10.847 72,0006,0008,1012.2,+16.7,030,0147,1791275230,10.999 72,0006,0008,1012.3,+17.1,029,0179,1791275530,10.982 74,0008,0011,1012.4,+17.3,028,0159,1791275830,10.989 74,0006,0008,1012.2,+17.9,027,0131,1791276130,10.978 74,0015,0021,1012.2,+17.9,026,0153,1791276430,10.978 72,0007,0010,1012.1,+18.3,025,0150,1791276730,10.988 74,0009,0012,1012.2,+18.7,024,0142,1791277030,10.967 72,0011,0015,1012.3,+18.7,023,0166,1791277330,10.963 72,0008,0011,1012.2,+19.0,023,0173,1791277630,10.957 76,0007,0010,1012.1,+19.3,022,0178,1791277930,10.95 76,0004,0006,1011.9,+19.5,021,0164,1791278230,10.954 74,0005,0007,1011.6,+19.8,021,0134,1791278831,11.097 72,0009,0012,1011.9,+20.3,020,0175,1791279131,11.161 72,0006,0008,1011.8,+20.3,019,0154,1791279431,11.087 72,0006,0008,1011.9,+20.7,019,0157,1791279731,11.082 72,0003,0005,1011.7,+20.7,018,0141,1791280031,11.074 66,0003,0005,1011.3,+20.8,019,0143,1791280331,11.066 74,0006,0008,1011.5,+20.7,018,0146,1791280631,11.077 72,0005,0007,1011.3,+21.2,018,0153,1791280931,11.069 72,0004,0006,1011.4,+21.5,018,0145,1791281231,11.061 72,0005,0007,1011.3,+21.5,018,0168,1791281531,11.047 74,0005,0007,1011.0,+21.7,017,0178,1791281831,11.053 66,0004,0006,1011.0,+21.8,018,0151,1791282131,11.259 72,0006,0008,1010.7,+22.0,018,0161,1791282431,11.211 74,0004,0006,1010.7,+22.3,017,0166,1791282731,11.188 72,0008,0011,1010.9,+22.4,017,0160,1791283031,11.195 72,0005,0007,1010.8,+22.8,017,0150,1791283331,11.199 72,0005,0007,1010.8,+22.8,018,0151,1791283631,11.19 72,0003,0005,1010.6,+22.9,017,0176,1791283931,11.165 74,0005,0007,1010.2,+22.8,017,0130,1791284231,11.159 74,0008,0011,1010.3,+23.1,017,0161,1791284531,11.17 72,0007,0010,1010.3,+23.0,017,0135,1791284831,11.175 72,0005,0007,1010.4,+23.2,017,0166,1791285131,11.153 72,0005,0007,1010.3,+23.0,016,0166,1791285431,11.155 74,0003,0005,1010.0,+23.1,016,0175,1791285731,11.139 70,0005,0007,1009.8,+23.4,016,0160,1791286331,11.297 72,0004,0006,1010.0,+23.2,015,0145,1791286631,11.319 74,0006,0008,1010.0,+23.9,015,0155,1791286931,11.288 74,0009,0012,1009.8,+23.7,015,0136,1791287231,11.291 74,0008,0011,1009.4,+23.7,014,0167,1791287831,11.252 72,0011,0015,1009.6,+24.1,014,0138,1791288131,11.253 72,0007,0010,1009.4,+24.0,014,0158,1791288431,11.237 72,0012,0016,1009.6,+23.8,014,0152,1791288731,11.236 66,0006,0008,1009.6,+24.1,014,0157,1791289031,11.242 74,0009,0012,1009.5,+23.9,014,0157,1791289331,11.23 72,0012,0016,1009.4,+23.6,014,0137,1791289631,11.375 76,0012,0016,1009.4,+23.6,015,0157,1791289931,11.384 74,0013,0017,1009.4,+23.5,014,0144,1791290231,11.375 74,0010,0013,1009.6,+23.7,014,0146,1791290531,11.373 72,0019,0026,1009.5,+24.0,013,0168,1791290831,11.362 72,0017,0023,1009.4,+23.7,014,0175,1791291131,11.359 72,0010,0013,1009.3,+23.9,013,0162,1791291431,11.349 74,0010,0013,1009.1,+24.1,013,0150,1791291731,11.347 78,0009,0012,1009.1,+23.9,014,0140,1791292031,11.869 72,0011,0015,1009.2,+24.0,013,0138,1791292331,11.343 72,0011,0015,1009.4,+24.1,013,0136,1791292631,11.334 74,0009,0012,1009.2,+23.9,013,0146,1791292931,11.331 72,0009,0012,1009.1,+24.1,014,0149,1791293231,11.47 72,0014,0018,1009.0,+23.7,014,0152,1791293531,11.487 74,0014,0018,1009.1,+23.8,014,0150,1791293831,11.476 72,0009,0012,1009.1,+23.8,013,0149,1791294131,11.467 72,0010,0013,1009.1,+24.0,014,0126,1791294431,11.46 66,0010,0013,1009.0,+23.8,014,0151,1791294731,11.452 74,0010,0013,1008.9,+23.4,015,0165,1791295031,11.447 66,0013,0017,1008.9,+23.7,014,0167,1791295331,11.437 66,0007,0010,1008.9,+23.4,015,0160,1791295631,11.437 66,0008,0011,1009.2,+23.5,015,0150,1791295931,11.436 72,0008,0011,1008.8,+23.5,015,0173,1791296231,11.436 72,0006,0008,1008.8,+23.3,016,0138,1791296531,11.424 72,0005,0007,1009.1,+23.1,016,0145,1791296831,11.583 70,0005,0007,1008.8,+23.3,015,0157,1791297131,11.568 74,0005,0007,1008.9,+22.7,017,0179,1791297431,11.565 72,0007,0010,1008.6,+22.7,017,0194,1791297731,11.566 74,0007,0010,1008.8,+22.6,017,0145,1791298031,11.554 72,0007,0010,1009.0,+22.3,020,0153,1791298631,11.54 72,0004,0006,1008.7,+22.3,019,0148,1791298931,11.546 72,0005,0007,1008.7,+21.7,022,0162,1791299231,11.533 70,0004,0006,1008.5,+21.4,023,0174,1791299531,11.545 72,0004,0006,1008.7,+21.1,024,0163,1791299831,11.523 72,0006,0008,1008.7,+20.7,024,0165,1791300131,11.533 72,0007,0010,1008.7,+20.4,026,0161,1791300431,11.667 72,0005,0007,1008.6,+20.0,026,0182,1791300731,11.689 76,0004,0006,1008.6,+19.6,026,0147,1791301031,11.655 70,0007,0010,1009.0,+19.0,030,0158,1791301331,11.651 72,0005,0007,1008.9,+19.0,029,0162,1791301631,11.646 72,0005,0007,1009.1,+18.7,029,0154,1791301931,11.632 74,0005,0007,1009.0,+18.4,029,0153,1791302231,11.641 72,0005,0007,1008.9,+18.1,029,0152,1791302531,11.631 72,0004,0006,1009.2,+17.7,030,0164,1791303131,11.619 72,0005,0007,1009.1,+17.6,030,0169,1791303431,11.618 72,0005,0007,1009.1,+17.2,031,0159,1791303731,11.608 74,0007,0010,1009.4,+17.0,032,0162,1791304031,11.747 70,0007,0010,1009.3,+17.1,031,0159,1791304331,11.766 72,0006,0008,1009.2,+16.7,032,0165,1791304631,11.756 70,0007,0010,1009.5,+16.6,032,0159,1791304931,11.763 70,0008,0011,1009.3,+16.6,032,0172,1791305231,11.754 66,0006,0008,1009.6,+16.4,033,0140,1791305531,11.746 72,0007,0010,1009.1,+16.1,035,0170,1791305831,11.735 72,0004,0006,1009.4,+16.1,034,0167,1791306131,11.737 72,0011,0015,1009.6,+16.1,035,0159,1791306431,11.724 72,0008,0011,1009.5,+16.0,035,0172,1791306731,11.732 74,0004,0006,1009.4,+15.8,036,0169,1791307031,11.708 72,0011,0015,1009.5,+15.6,036,0171,1791307331,11.708 74,0006,0008,1009.6,+15.6,036,0173,1791307631,11.841 72,0007,0010,1009.3,+15.4,036,0157,1791307931,11.854 72,0011,0015,1009.5,+15.3,037,0156,1791308231,11.853 72,0011,0015,1009.5,+15.2,037,0189,1791308531,11.841 72,0007,0010,1009.7,+15.1,038,0172,1791308831,11.825 72,0005,0007,1009.7,+15.0,038,0151,1791309131,11.826 72,0008,0011,1009.7,+14.9,038,0177,1791309431,11.831 72,0009,0012,1009.6,+14.9,037,0165,1791309731,11.818 76,0007,0010,1009.7,+14.7,038,0162,1791310031,11.811 66,0006,0008,1009.7,+14.6,038,0157,1791310331,11.803 78,0006,0008,1009.6,+14.5,038,0164,1791310631,11.8 72,0007,0010,1009.9,+14.6,038,0142,1791310931,11.796 72,0005,0007,1009.8,+14.7,038,0152,1791311231,11.945 72,0017,0023,1010.0,+14.5,039,0166,1791311531,11.942 74,0011,0015,1009.9,+14.3,040,0167,1791311831,11.949 74,0006,0008,1009.9,+14.2,041,0169,1791312131,11.944 72,0008,0011,1010.0,+14.0,041,0158,1791312431,11.935 74,0008,0011,1009.9,+13.9,042,0157,1791312731,11.937 74,0009,0012,1010.1,+13.7,042,0143,1791313031,11.984 72,0005,0007,1010.2,+13.7,041,0178,1791313331,11.927 70,0011,0015,1010.1,+13.8,040,0150,1791313631,11.928 76,0010,0013,1010.3,+13.4,042,0159,1791313931,11.928 74,0010,0013,1010.6,+13.6,041,0154,1791314231,11.913 72,0009,0012,1010.1,+13.2,043,0152,1791314832,12.068 72,0011,0015,1010.2,+12.9,043,0160,1791315132,12.091 74,0006,0008,1010.5,+12.8,043,0149,1791315432,12.066 76,0007,0010,1010.6,+12.8,043,0160,1791315732,12.068 72,0010,0013,1010.2,+12.6,044,0170,1791316032,12.107 72,0007,0010,1010.5,+12.4,045,0173,1791316332,12.052 72,0010,0013,1010.6,+12.4,044,0160,1791316632,12.041 74,0009,0012,1010.3,+12.4,044,0159,1791316932,12.05 72,0008,0011,1010.2,+12.6,045,0141,1791317232,12.041 74,0008,0011,1010.4,+12.2,046,0155,1791317532,12.029 72,0008,0011,1010.6,+12.2,046,0174,1791317832,12.022 78,0009,0012,1010.4,+12.2,046,0179,1791318132,12.047 72,0013,0017,1010.6,+12.2,046,0170,1791318432,12.171 74,0010,0013,1010.8,+12.5,045,0154,1791318732,12.164 72,0007,0010,1010.8,+12.9,041,0153,1791319032,12.17 74,0009,0012,1010.8,+12.9,041,0160,1791319332,12.158 70,0008,0011,1010.7,+12.8,042,0168,1791319632,12.169 72,0008,0011,1010.6,+12.7,043,0151,1791319932,12.146 74,0011,0015,1010.7,+12.5,043,0156,1791320232,12.134 76,0011,0015,1010.6,+12.0,046,0165,1791320532,12.141 74,0012,0016,1010.7,+11.8,047,0178,1791320832,12.128 72,0013,0017,1010.8,+11.9,047,0180,1791321132,12.13 74,0014,0018,1010.4,+11.6,048,0180,1791321432,12.16 66,0010,0013,1010.6,+11.4,048,0171,1791321732,12.116 74,0009,0012,1010.4,+11.2,048,0141,1791322032,12.25 76,0007,0010,1010.4,+11.2,048,0160,1791322332,12.256 76,0006,0008,1010.4,+10.9,049,0157,1791322632,12.245 70,0007,0010,1010.5,+10.9,049,0166,1791322932,12.243 76,0011,0015,1010.5,+10.9,049,0176,1791323232,12.235 76,0009,0012,1010.7,+10.7,049,0144,1791323532,12.239 76,0007,0010,1010.4,+10.8,049,0166,1791323832,12.251 70,0008,0011,1010.5,+10.6,050,0155,1791324132,12.23 74,0006,0008,1010.4,+10.4,050,0140,1791324432,12.225 72,0008,0011,1010.6,+10.4,050,0192,1791324732,12.224 76,0010,0013,1010.7,+10.3,050,0167,1791325032,12.223 76,0009,0012,1010.4,+10.2,050,0180,1791325332,12.218 76,0006,0008,1010.3,+10.1,051,0150,1791325632,12.362 72,0008,0011,1010.3,+10.0,051,0164,1791325932,12.385 76,0007,0010,1010.6,+09.8,052,0183,1791326232,12.365 74,0009,0012,1010.3,+09.7,052,0181,1791326832,12.351 76,0007,0010,1010.3,+09.7,052,0179,1791327132,12.341 74,0008,0011,1010.6,+09.5,053,0154,1791327432,12.348 76,0009,0012,1010.7,+09.6,053,0150,1791327732,12.337 72,0007,0010,1010.5,+09.4,054,0153,1791328332,12.332 70,0014,0018,1010.7,+09.3,055,0152,1791328632,12.336 70,0007,0010,1010.6,+09.2,054,0175,1791328932,12.328 74,0008,0011,1010.8,+09.2,054,0174,1791329232,12.481 70,0012,0016,1011.1,+09.1,054,0158,1791329532,12.478 76,0010,0013,1010.7,+09.1,055,0157,1791329832,12.478 74,0009,0012,1010.9,+09.1,054,0190,1791330132,12.466 76,0007,0010,1010.7,+09.0,055,0156,1791330432,12.467 74,0006,0008,1010.6,+08.7,055,0161,1791330732,12.47 76,0007,0010,1010.6,+08.8,055,0151,1791331032,12.467 76,0007,0010,1010.5,+08.7,055,0171,1791331632,12.452 74,0008,0011,1010.6,+08.5,056,0153,1791331932,12.446 72,0010,0013,1010.8,+08.6,056,0155,1791332232,12.438 72,0009,0012,1010.5,+08.5,055,0171,1791332532,12.44 72,0010,0013,1010.6,+08.4,056,0147,1791332833,13.601 74,0009,0012,1010.9,+08.3,056,0153,1791333132,12.588 74,0007,0010,1010.7,+08.1,057,0141,1791333432,12.583 74,0008,0011,1010.7,+08.1,057,0148,1791333732,12.587 72,0009,0012,1010.6,+07.9,057,0167,1791334032,12.583 76,0005,0007,1010.9,+07.9,058,0178,1791334332,12.577 74,0007,0010,1010.7,+07.7,058,0166,1791334632,12.572 76,0007,0010,1010.7,+07.6,058,0163,1791334932,12.595 80,0008,0011,1010.6,+07.8,058,0162,1791335232,12.594 76,0005,0007,1010.6,+07.6,058,0160,1791335532,12.57 76,0007,0010,1010.6,+07.6,058,0167,1791335832,12.569 76,0007,0010,1010.3,+07.5,058,0145,1791336132,12.556 76,0007,0010,1010.6,+07.6,058,0171,1791336432,12.712 74,0011,0015,1010.6,+07.5,058,0189,1791336732,12.71 72,0006,0008,1010.6,+07.4,059,0167,1791337032,12.71 76,0006,0008,1010.4,+07.4,058,0170,1791337332,12.701 74,0005,0007,1010.7,+07.5,058,0172,1791337932,12.711 76,0005,0007,1010.5,+07.3,058,0221,1791338232,12.696 72,0006,0008,1010.9,+07.2,059,0169,1791338532,12.713 76,0008,0011,1010.6,+07.0,059,0179,1791338832,12.686 76,0005,0007,1010.7,+07.1,059,0160,1791339132,12.69 74,0007,0010,1010.6,+06.9,059,0162,1791339432,12.68 74,0007,0010,1010.7,+06.8,060,0160,1791339732,12.702 74,0008,0011,1010.3,+06.9,060,0170,1791340032,12.833 74,0006,0008,1010.4,+06.9,060,0155,1791340332,12.83 78,0011,0015,1010.3,+06.6,061,0176,1791340632,12.829 80,0009,0012,1010.7,+07.0,060,0146,1791340932,12.84 74,0007,0010,1010.6,+06.8,060,0192,1791341232,12.837 76,0011,0015,1010.6,+06.6,060,0191,1791341532,12.82 78,0010,0013,1010.8,+06.7,060,0170,1791341832,12.831 74,0011,0015,1010.7,+06.7,060,0155,1791342132,12.821 74,0009,0012,1010.4,+06.5,060,0178,1791342432,12.845 76,0006,0008,1010.6,+06.5,060,0161,1791342732,12.814 74,0008,0011,1010.6,+06.6,060,0176,1791343032,12.815 72,0008,0011,1010.7,+06.3,061,0173,1791343332,12.821 74,0010,0013,1010.6,+06.4,061,0173,1791343632,12.96 70,0010,0013,1010.5,+06.4,061,0164,1791343932,12.961 70,0008,0011,1010.5,+06.4,060,0187,1791344232,12.963 70,0010,0013,1010.6,+06.2,061,0182,1791344532,12.959 70,0009,0012,1010.7,+06.1,061,0159,1791345132,12.953 74,0009,0012,1010.9,+06.2,061,0152,1791345432,12.947 74,0008,0011,1010.8,+06.2,061,0160,1791345732,12.95 74,0007,0010,1010.5,+06.0,061,0188,1791346032,12.945 70,0011,0015,1010.8,+06.2,061,0174,1791346332,12.942 74,0010,0013,1010.8,+06.1,061,0160,1791346632,12.942 72,0010,0013,1010.6,+05.9,062,0156,1791347233,13.093 72,0007,0010,1010.6,+05.9,062,0160,1791347533,13.086 70,0008,0011,1010.8,+05.8,062,0195,1791347833,13.088 76,0012,0016,1010.7,+06.0,062,0169,1791348133,13.089 76,0016,0022,1010.9,+06.2,062,0178,1791348433,13.084 74,0012,0016,1011.0,+06.2,062,0153,1791348733,13.083 72,0009,0012,1011.0,+06.2,060,0169,1791349033,13.08 72,0010,0013,1010.7,+06.3,060,0171,1791349333,13.088 78,0013,0017,1010.6,+06.7,059,0181,1791349633,13.08 72,0007,0010,1010.9,+06.7,059,0183,1791349933,13.075 70,0007,0010,1010.8,+06.8,058,0173,1791350233,13.077 72,0007,0010,1011.0,+06.9,058,0201,1791350533,13.101 74,0009,0012,1011.0,+07.2,057,0146,1791350833,13.212 74,0009,0012,1011.0,+07.5,056,0184,1791351133,13.216 72,0010,0013,1011.3,+07.8,056,0149,1791351433,13.203 78,0016,0022,1011.3,+08.1,055,0192,1791351733,13.202 78,0009,0012,1011.3,+08.2,055,0173,1791352033,13.236 78,0011,0015,1011.0,+08.3,055,0164,1791352333,13.202 72,0010,0013,1011.2,+08.4,054,0165,1791352633,13.197 66,0006,0008,1011.4,+08.8,053,0182,1791352933,13.194 72,0008,0011,1011.3,+09.2,052,0190,1791353233,13.2 76,0013,0017,1011.4,+09.6,051,0147,1791353533,13.18 70,0009,0012,1011.4,+09.9,050,0167,1791353833,13.192 72,0010,0013,1011.5,+10.3,048,0163,1791354133,13.168 72,0008,0011,1011.2,+10.6,048,0153,1791354433,13.33 72,0008,0011,1011.6,+10.8,047,0174,1791354733,13.322 76,0007,0010,1011.5,+11.0,046,0169,1791355033,13.305 72,0011,0015,1011.5,+11.5,045,0169,1791355333,13.302 74,0009,0012,1011.8,+11.9,045,0159,1791355933,13.298 72,0011,0015,1011.5,+12.3,043,0193,1791356233,13.289 74,0007,0010,1011.5,+12.6,042,0154,1791356533,13.376 72,0009,0012,1011.8,+13.0,042,0163,1791356833,13.289 72,0012,0016,1011.5,+13.3,041,0186,1791357133,13.272 72,0010,0013,1011.5,+13.6,040,0172,1791357433,13.258 74,0013,0017,1011.8,+14.0,039,0155,1791357733,13.271 74,0011,0015,1011.5,+14.4,038,0157,1791358033,13.421 76,0007,0010,1011.5,+14.7,036,0183,1791358333,13.449 74,0007,0010,1011.8,+15.2,035,0158,1791358633,13.415 72,0007,0010,1011.5,+15.7,034,0148,1791358933,13.407 76,0009,0012,1011.6,+15.8,032,0161,1791359233,13.392 72,0008,0011,1011.5,+16.1,030,0171,1791359533,13.439 72,0008,0011,1011.6,+16.6,028,0139,1791360133,13.379 72,0006,0008,1011.6,+16.9,028,0135,1791360433,13.555 72,0005,0007,1011.3,+17.2,027,0167,1791360733,13.385 72,0007,0010,1011.5,+17.3,027,0153,1791361033,13.376 72,0011,0015,1011.4,+17.4,027,0153,1791361333,13.379 72,0005,0007,1011.4,+17.8,027,0157,1791361633,13.518 70,0005,0007,1011.4,+18.4,025,0160,1791362233,13.514 74,0006,0008,1011.0,+18.5,025,0178,1791362533,13.519 72,0005,0007,1011.4,+18.6,024,0176,1791362833,13.51 72,0005,0007,1011.3,+18.7,024,0155,1791363133,13.508 70,0006,0008,1011.1,+18.7,024,0155,1791363433,13.489 72,0007,0010,1011.1,+19.0,024,0168,1791363733,13.483 74,0007,0010,1010.7,+19.5,023,0177,1791364033,13.48 74,0005,0007,1011.1,+20.0,022,0170,1791364333,13.481 72,0005,0007,1010.9,+19.9,022,0159,1791364633,13.467 76,0004,0006,1010.8,+19.8,021,0149,1791364933,13.48 74,0007,0010,1010.8,+19.7,022,0160,1791365233,13.622 76,0006,0008,1011.0,+20.3,021,0154,1791365533,13.618 70,0005,0007,1010.6,+20.5,021,0166,1791365833,13.63 72,0004,0006,1010.7,+20.4,021,0134,1791366133,13.601 72,0006,0008,1010.6,+20.8,021,0145,1791366433,13.617 74,0008,0011,1010.6,+20.8,019,0143,1791366733,13.622 72,0003,0005,1010.5,+21.1,019,0143,1791367033,13.604 76,0009,0012,1010.4,+21.3,019,0144,1791367333,13.588 72,0005,0007,1010.2,+21.4,019,0161,1791367633,13.59 72,0004,0006,1010.2,+21.6,019,0151,1791367933,13.579 74,0005,0007,1010.2,+21.8,019,0165,1791368233,13.593 74,0005,0007,1010.1,+22.1,019,0169,1791368533,13.572 72,0005,0007,1009.9,+22.1,019,0159,1791368833,13.713 66,0006,0008,1009.7,+22.6,020,0177,1791369133,13.743 72,0004,0006,1009.7,+22.7,020,0166,1791369433,13.724 74,0007,0010,1009.5,+22.8,019,0134,1791369733,13.718 74,0006,0008,1009.3,+23.1,019,0155,1791370033,13.699 70,0009,0012,1009.4,+23.5,019,0153,1791370333,13.701 72,0004,0006,1009.4,+23.0,020,0150,1791370633,13.692 70,0005,0007,1009.1,+23.5,019,0169,1791370933,13.703 70,0007,0010,1009.1,+23.8,019,0167,1791371533,13.68 70,0006,0008,1008.9,+23.8,019,0182,1791371833,13.675 70,0003,0005,1008.9,+24.0,019,0164,1791372133,13.67 66,0004,0006,1008.9,+24.1,019,0145,1791372433,13.853 66,0009,0012,1008.5,+24.0,018,0154,1791372733,13.816 74,0003,0005,1008.5,+24.4,017,0164,1791373033,13.807 72,0009,0012,1008.8,+24.5,019,0169,1791373333,13.807 70,0004,0006,1008.6,+24.6,018,0146,1791373633,13.797 72,0003,0005,1008.6,+24.8,018,0163,1791373933,13.795 74,0007,0010,1008.3,+25.0,018,0166,1791374233,13.778 72,0015,0021,1008.3,+25.0,018,0166,1791374533,13.784 72,0003,0005,1008.4,+24.7,018,0166,1791374833,13.768 72,0003,0005,1008.4,+24.7,018,0161,1791375133,13.783 74,0004,0006,1008.5,+24.7,018,0150,1791375433,13.789 70,0004,0006,1008.4,+24.9,017,0168,1791375733,13.756 70,0003,0005,1008.2,+25.0,018,0166,1791376033,13.92 70,0003,0005,1008.2,+24.7,018,0166,1791376333,13.914 72,0008,0011,1008.4,+24.6,018,0135,1791376633,13.919 72,0004,0006,1008.1,+25.3,017,0166,1791376933,13.902 66,0005,0007,1008.0,+25.1,017,0146,1791377233,13.917 74,0003,0005,1008.1,+25.1,017,0132,1791377533,13.904 70,0005,0007,1007.8,+25.2,017,0156,1791377833,13.881 72,0004,0006,1008.0,+25.0,017,0157,1791378133,13.885 72,0005,0007,1008.1,+25.3,017,0147,1791378433,13.88 74,0003,0005,1007.9,+24.9,017,0160,1791378733,13.87 76,0005,0007,1007.9,+25.0,018,0165,1791379033,13.867 74,0004,0006,1008.0,+24.8,017,0152,1791379333,13.859 70,0004,0006,1007.9,+24.9,016,0155,1791379634,14.012 70,0004,0006,1007.6,+24.7,017,0154,1791379934,14.011 70,0005,0007,1008.0,+24.9,017,0174,1791380234,14.02 66,0003,0005,1007.9,+24.9,016,0185,1791380534,14.032 66,0004,0006,1007.7,+25.0,017,0157,1791380833,13.99 74,0008,0011,1007.9,+24.8,017,0145,1791381134,14.035 66,0005,0007,1007.6,+24.7,017,0148,1791381433,13.986 70,0008,0011,1007.4,+24.6,018,0131,1791381733,13.974 70,0007,0010,1007.5,+24.5,018,0152,1791382033,13.97 66,0004,0006,1007.5,+24.4,018,0150,1791382333,13.972 70,0004,0006,1007.4,+24.4,018,0157,1791382633,13.965 70,0007,0010,1007.4,+24.2,019,0146,1791382933,13.967 72,0010,0013,1007.4,+24.2,019,0161,1791383234,14.099 70,0006,0008,1007.7,+24.1,019,0152,1791383534,14.124 70,0006,0008,1007.5,+23.8,020,0144,1791383834,14.101 66,0013,0017,1007.8,+23.6,020,0168,1791384134,14.096 70,0016,0022,1007.5,+23.6,020,0146,1791384434,14.106 70,0016,0022,1007.3,+23.4,021,0148,1791384734,14.089 72,0010,0013,1007.6,+23.2,022,0160,1791385034,14.088 72,0005,0007,1007.8,+22.9,023,0162,1791385334,14.078 70,0005,0007,1007.6,+22.8,023,0155,1791385634,14.069 70,0016,0022,1007.7,+22.5,024,0169,1791385934,14.066 70,0007,0010,1007.8,+22.2,024,0138,1791386234,14.077 70,0007,0010,1007.5,+22.0,024,0152,1791386534,14.055 74,0006,0008,1008.0,+21.8,025,0149,1791386834,14.206 70,0011,0015,1007.6,+21.6,025,0173,1791387134,14.208 72,0005,0007,1007.6,+21.3,026,0145,1791387434,14.195 70,0013,0017,1007.7,+20.7,028,0132,1791387734,14.18 70,0005,0007,1007.7,+20.7,027,0174,1791388034,14.183 70,0009,0012,1007.7,+20.4,028,0156,1791388334,14.184 70,0006,0008,1008.0,+20.4,028,0169,1791388634,14.175 70,0007,0010,1007.6,+20.0,028,0173,1791388934,14.177 72,0006,0008,1007.6,+19.8,029,0159,1791389234,14.158 72,0008,0011,1007.6,+19.8,029,0163,1791389534,14.151 70,0008,0011,1008.0,+19.4,030,0147,1791389834,14.157 70,0009,0012,1007.9,+19.1,031,0140,1791390134,14.154 72,0005,0007,1007.8,+19.1,031,0143,1791390434,14.29 72,0011,0015,1007.8,+19.1,031,0150,1791390734,14.322 72,0010,0013,1007.8,+19.1,031,0145,1791391034,14.295 74,0005,0007,1007.8,+18.7,032,0150,1791391334,14.28 76,0006,0008,1008.2,+18.6,032,0170,1791391634,14.282 72,0005,0007,1007.9,+18.5,032,0167,1791391934,14.273 66,0005,0007,1007.9,+18.7,031,0149,1791392234,14.267 72,0018,0024,1008.4,+18.4,032,0142,1791392534,14.278 70,0006,0008,1008.0,+18.5,031,0166,1791392834,14.255 66,0005,0007,1008.0,+18.2,033,0174,1791393134,14.252 70,0006,0008,1008.4,+18.1,033,0147,1791393434,14.247 70,0008,0011,1008.4,+18.1,032,0174,1791393734,14.238 66,0006,0008,1008.2,+18.0,032,0164,1791394034,14.383 72,0005,0007,1008.4,+17.9,033,0142,1791394334,14.387 70,0007,0010,1008.6,+17.8,033,0137,1791394634,14.377 70,0006,0008,1008.4,+17.6,033,0169,1791394934,14.376 72,0007,0010,1008.5,+17.5,033,0161,1791395234,14.372 70,0012,0016,1008.6,+17.4,033,0175,1791395534,14.376 70,0008,0011,1008.7,+17.1,034,0162,1791396134,14.35 70,0009,0012,1008.5,+16.9,035,0175,1791396434,14.356 70,0010,0013,1008.6,+16.7,035,0161,1791396734,14.346 72,0006,0008,1009.0,+16.5,036,0149,1791397034,14.343 72,0005,0007,1008.9,+16.4,036,0148,1791397334,14.335 70,0008,0011,1008.8,+16.6,036,0161,1791397634,14.478 72,0007,0010,1008.9,+16.4,037,0158,1791397934,14.484 72,0007,0010,1008.7,+16.3,037,0156,1791398234,14.48 72,0005,0007,1008.8,+16.3,038,0154,1791398534,14.473 72,0006,0008,1009.1,+16.1,038,0173,1791398834,14.467 72,0006,0008,1008.8,+16.3,038,0137,1791399134,14.47 72,0007,0010,1008.8,+16.2,037,0156,1791399434,14.483 72,0005,0007,1008.9,+16.0,038,0157,1791399734,14.46 66,0008,0011,1009.0,+16.1,038,0160,1791400034,14.468 70,0006,0008,1009.1,+15.8,038,0151,1791400334,14.447 72,0010,0013,1009.0,+15.6,039,0144,1791400634,14.433 72,0007,0010,1008.8,+15.3,040,0136,1791400934,14.436 70,0008,0011,1009.2,+15.1,041,0170,1791401234,14.582 70,0007,0010,1009.2,+14.4,043,0179,1791401834,14.582 70,0007,0010,1009.0,+14.3,044,0161,1791402134,14.573 70,0014,0018,1009.1,+14.5,043,0159,1791402434,14.574 70,0008,0011,1009.2,+14.7,043,0140,1791402734,14.561 70,0006,0008,1009.4,+14.5,043,0158,1791403034,14.635 70,0010,0013,1009.2,+14.4,044,0129,1791403334,14.545 74,0006,0008,1009.3,+14.4,043,0161,1791403634,14.568 76,0008,0011,1009.1,+14.6,043,0170,1791403934,14.533 74,0007,0010,1009.0,+14.6,044,0177,1791404234,14.538 66,0008,0011,1009.4,+14.8,044,0154,1791404534,14.537 72,0015,0021,1009.3,+15.0,044,0144,1791404834,14.673 70,0007,0010,1008.9,+15.4,043,0144,1791405134,14.694 72,0006,0008,1009.3,+15.2,043,0175,1791405434,14.666 70,0009,0012,1009.2,+15.0,044,0163,1791405734,14.661 70,0009,0012,1009.3,+15.0,044,0163,1791406034,14.666 70,0008,0011,1009.0,+14.9,044,0138,1791406334,14.66 72,0009,0012,1009.1,+15.0,044,0161,1791406634,14.651 74,0011,0015,1009.1,+14.9,045,0149,1791406934,14.659 72,0010,0013,1009.2,+14.8,046,0146,1791407234,14.643 70,0009,0012,1009.2,+14.7,047,0157,1791407534,14.648 72,0010,0013,1009.1,+14.6,048,0131,1791407834,14.635 72,0011,0015,1009.1,+14.6,048,0147,1791408134,14.651 76,0008,0011,1008.9,+14.6,049,0178,1791408434,14.79 72,0013,0017,1008.9,+13.9,050,0167,1791408734,14.81 70,0008,0011,1009.2,+13.4,052,0160,1791409034,14.774 70,0009,0012,1009.2,+13.2,052,0137,1791409334,14.787 70,0012,0016,1009.3,+13.1,053,0155,1791409634,14.773 70,0008,0011,1009.1,+12.9,053,0183,1791409934,14.76 74,0013,0017,1009.2,+12.9,053,0140,1791410234,14.754 76,0008,0011,1009.2,+12.8,054,0151,1791410534,14.763 70,0014,0018,1009.2,+12.8,054,0186,1791410834,14.777 70,0008,0011,1009.2,+12.4,055,0152,1791411134,14.752 74,0011,0015,1009.3,+12.4,056,0149,1791411434,14.755 72,0010,0013,1009.5,+12.4,055,0160,1791411734,14.749 74,0009,0012,1009.2,+12.1,057,0162,1791412034,14.9 72,0007,0010,1009.4,+12.1,057,0162,1791412334,14.883 72,0014,0018,1009.5,+12.0,058,0172,1791412634,14.9 70,0011,0015,1009.7,+12.0,058,0154,1791412934,14.881 72,0012,0016,1009.3,+12.2,057,0177,1791413234,14.886 70,0010,0013,1009.6,+12.0,058,0151,1791413534,14.886 74,0011,0015,1009.4,+11.8,058,0144,1791413834,14.882 70,0014,0018,1009.3,+11.8,058,0152,1791414134,14.866 72,0010,0013,1009.2,+12.1,057,0149,1791414434,14.864 72,0010,0013,1009.6,+11.7,059,0160,1791414734,14.862 72,0013,0017,1009.3,+11.8,059,0155,1791415034,14.846 70,0013,0017,1009.5,+11.6,060,0158,1791415334,14.847 72,0009,0012,1009.4,+11.6,060,0175,1791415634,14.994 70,0010,0013,1009.3,+11.6,060,0161,1791415934,14.989 72,0010,0013,1009.7,+11.3,061,0151,1791416235,15.018 72,0010,0013,1009.3,+11.2,062,0166,1791416534,14.978 70,0009,0012,1009.4,+11.2,061,0178,1791416834,14.98 72,0011,0015,1009.7,+11.0,062,0150,1791417434,14.961 72,0012,0016,1009.6,+10.9,062,0158,1791417734,14.96 72,0012,0016,1009.6,+10.9,062,0138,1791418034,14.952 72,0014,0018,1009.3,+10.7,063,0166,1791418334,14.954 72,0012,0016,1009.3,+10.6,063,0173,1791418634,14.956 72,0008,0011,1009.5,+10.5,063,0169,1791418934,14.942 74,0012,0016,1009.1,+10.7,063,0145,1791419235,15.097 72,0012,0016,1009.2,+10.5,063,0164,1791419535,15.097 74,0014,0018,1009.5,+10.5,063,0150,1791419835,15.098 72,0011,0015,1009.5,+10.4,064,0160,1791420135,15.089 78,0012,0016,1009.4,+10.4,064,0151,1791420435,15.095 72,0011,0015,1009.0,+10.2,065,0147,1791420735,15.088 70,0012,0016,1009.1,+10.2,065,0153,1791421035,15.094 70,0018,0024,1009.2,+10.2,065,0178,1791421335,15.086 76,0021,0028,1009.3,+10.1,065,0148,1791421635,15.075 74,0016,0022,1009.1,+10.1,066,0163,1791421935,15.065 72,0012,0016,1008.9,+10.2,065,0164,1791422235,15.068 72,0014,0018,1009.2,+10.0,066,0160,1791422535,15.049 70,0012,0016,1009.2,+09.8,067,0170,1791422835,15.213 70,0012,0016,1009.1,+09.8,066,0160,1791423135,15.204 72,0018,0024,1009.1,+09.7,067,0168,1791423435,15.214 70,0011,0015,1009.1,+09.6,068,0160,1791423735,15.232 70,0012,0016,1008.9,+09.5,068,0142,1791424035,15.206 66,0012,0016,1009.0,+09.4,068,0166,1791424335,15.195 72,0014,0018,1009.2,+09.4,068,0140,1791424635,15.194 72,0014,0018,1009.2,+09.2,069,0132,1791424935,15.223 72,0011,0015,1009.1,+09.2,068,0164,1791425235,15.199 72,0012,0016,1009.1,+09.1,068,0150,1791425535,15.189 72,0014,0018,1009.5,+09.1,067,0143,1791425835,15.177 74,0009,0012,1009.3,+09.1,066,0173,1791426135,15.197 72,0007,0010,1009.3,+09.0,066,0186,1791426435,15.342 66,0009,0012,1009.3,+09.0,066,0161,1791426735,15.329 72,0013,0017,1009.2,+08.9,065,0145,1791427035,15.337 72,0007,0010,1009.6,+09.1,064,0144,1791427335,15.32 72,0008,0011,1009.3,+08.8,065,0143,1791427635,15.311 72,0008,0011,1009.1,+08.8,065,0148,1791427935,15.311 72,0010,0013,1009.2,+08.7,066,0160,1791428235,15.301 72,0009,0012,1009.4,+08.7,066,0160,1791428535,15.304 76,0010,0013,1009.4,+08.7,066,0155,1791428835,15.313 70,0008,0011,1009.4,+08.5,066,0138,1791429135,15.305 66,0011,0015,1009.2,+08.5,066,0168,1791429435,15.296 72,0010,0013,1009.4,+08.4,066,0165,1791429735,15.292 74,0010,0013,1009.2,+08.3,067,0192,1791430035,15.452 70,0007,0010,1009.4,+08.2,067,0165,1791430335,15.437 72,0009,0012,1009.4,+08.2,067,0151,1791430635,15.45 74,0008,0011,1009.6,+08.3,066,0176,1791430935,15.448 72,0010,0013,1009.5,+08.2,066,0139,1791431235,15.44 74,0009,0012,1009.6,+08.0,067,0152,1791431535,15.443 72,0009,0012,1009.6,+08.0,067,0160,1791431835,15.476 72,0012,0016,1009.8,+08.0,067,0152,1791432135,15.423 72,0009,0012,1009.4,+08.0,067,0146,1791432435,15.425 72,0014,0018,1009.6,+08.0,067,0169,1791432735,15.423 72,0013,0017,1009.6,+08.0,067,0157,1791433035,15.421 74,0014,0018,1010.0,+07.8,065,0196,1791433935,15.574 78,0016,0022,1009.6,+07.6,066,0187,1791434235,15.573 72,0011,0015,1009.8,+07.8,066,0170,1791434536,16.689 72,0013,0017,1009.9,+07.9,064,0165,1791434835,15.555 70,0018,0024,1009.9,+08.1,064,0156,1791435135,15.567 74,0015,0021,1009.9,+08.2,064,0161,1791435435,15.55 70,0019,0026,1009.5,+08.2,063,0167,1791435735,15.548 72,0015,0021,1009.8,+08.3,063,0166,1791436035,15.56 72,0014,0018,1009.6,+08.5,062,0148,1791436335,15.536 70,0015,0021,1009.6,+08.4,062,0203,1791436635,15.54 72,0011,0015,1009.7,+08.8,061,0165,1791436935,15.544 72,0016,0022,1009.8,+08.8,060,0174,1791437235,15.695 72,0012,0016,1010.1,+09.0,060,0181,1791437535,15.698 66,0013,0017,1010.2,+09.3,059,0170,1791437835,15.703 72,0011,0015,1009.8,+09.5,058,0168,1791438135,15.678 74,0018,0024,1009.8,+09.6,057,0171,1791438435,15.679 72,0014,0018,1010.1,+10.1,057,0168,1791438735,15.673 70,0015,0021,1010.1,+10.5,056,0180,1791439035,15.67 72,0014,0018,1010.3,+10.8,055,0180,1791439335,15.669 72,0016,0022,1009.9,+11.0,054,0161,1791439635,15.659 72,0015,0021,1010.0,+11.4,053,0156,1791439935,15.659 72,0013,0017,1010.1,+11.6,052,0163,1791440235,15.684 72,0013,0017,1010.4,+11.7,052,0147,1791440535,15.655 72,0015,0021,1010.2,+12.1,051,0162,1791440835,15.809 74,0014,0018,1009.9,+12.2,050,0179,1791441135,15.803 66,0017,0023,1010.1,+12.5,050,0160,1791441435,15.788 72,0010,0013,1010.4,+12.7,050,0172,1791441735,15.78 76,0014,0018,1010.1,+12.9,049,0139,1791442035,15.778 72,0013,0017,1010.0,+13.2,048,0168,1791442335,15.79 70,0011,0015,1010.4,+13.4,047,0162,1791442635,15.781 72,0011,0015,1010.3,+13.6,047,0176,1791442935,15.77 74,0015,0021,1010.3,+13.7,047,0159,1791443235,15.762 72,0015,0021,1010.2,+14.0,046,0153,1791443535,15.743 72,0011,0015,1010.2,+14.3,046,0187,1791443835,15.754 72,0011,0015,1010.0,+14.6,046,0159,1791444135,15.741 72,0015,0021,1010.0,+14.9,047,0159,1791444435,15.888 66,0016,0022,1010.2,+15.2,046,0167,1791444735,15.902 72,0020,0027,1009.9,+15.3,046,0147,1791445035,15.896 72,0010,0013,1010.0,+15.5,047,0150,1791445639,21.561 70,0011,0015,1010.0,+15.9,047,0175,1791445927,8 66,0011,0015,1010.1,+16.4,046,0149,1791446227,7.97 74,0014,0018,1010.0,+16.9,045,0179,1791446527,7.975 72,0010,0013,1009.9,+16.8,046,0174,1791446827,7.959 72,0008,0011,1009.6,+17.0,043,0160,1791447127,7.955 70,0011,0015,1009.7,+17.1,044,0151,1791447427,7.947 72,0009,0012,1009.6,+17.0,044,0148,1791447735,15.953 74,0009,0012,1009.6,+17.5,043,0169,1791448035,15.956 70,0014,0018,1009.6,+17.7,042,0156,1791448335,15.951 74,0010,0013,1009.9,+17.6,043,0163,1791448635,15.952 72,0014,0018,1009.7,+18.3,041,0138,1791448935,15.943 72,0008,0011,1009.6,+18.1,041,0174,1791449235,15.936 70,0011,0015,1009.5,+17.8,042,0167,1791449535,15.941 76,0011,0015,1009.5,+18.2,042,0134,1791449835,15.937 72,0013,0017,1009.3,+19.1,040,0156,1791450435,15.926 76,0009,0012,1009.7,+19.1,040,0158,1791450735,15.936 72,0010,0013,1009.4,+19.2,039,0145,1791451035,15.903 70,0011,0015,1009.4,+19.5,038,0147,1791451335,15.905 70,0011,0015,1009.6,+20.2,038,0181,1791451636,16.048 72,0010,0013,1009.6,+20.0,036,0169,1791451936,16.119 72,0008,0011,1009.5,+20.4,035,0150,1791452236,16.092 72,0007,0010,1009.5,+20.4,035,0160,1791452536,16.098 74,0008,0011,1009.2,+20.8,034,0176,1791452836,16.098 70,0006,0008,1009.2,+20.9,034,0174,1791453136,16.097 70,0007,0010,1009.1,+21.7,033,0159,1791453736,16.086 70,0008,0011,1009.0,+21.5,033,0159,1791454036,16.072 72,0008,0011,1008.9,+21.6,033,0164,1791454336,16.079 70,0009,0012,1008.6,+21.7,032,0159,1791454636,16.074 70,0013,0017,1008.7,+21.8,032,0137,1791454936,16.073 70,0008,0011,1008.6,+22.5,031,0156,1791455236,16.177 70,0007,0010,1008.2,+22.3,032,0151,1791455536,16.176 66,0013,0017,1008.3,+22.4,032,0142,1791455836,16.176 70,0012,0016,1008.2,+22.0,032,0135,1791456136,16.172 72,0010,0013,1008.0,+22.1,031,0165,1791456436,16.157 70,0009,0012,1008.0,+22.8,030,0156,1791456736,16.159 74,0017,0023,1008.0,+22.5,031,0185,1791457036,16.171 70,0007,0010,1007.8,+22.5,030,0162,1791457336,16.151 70,0010,0013,1007.8,+22.9,029,0183,1791457636,16.148 72,0015,0021,1007.8,+23.2,029,0179,1791457936,16.151 70,0006,0008,1007.7,+23.7,028,0158,1791458236,16.132 72,0008,0011,1007.4,+23.4,027,0156,1791458536,16.145 70,0009,0012,1007.4,+23.9,027,0149,1791458836,16.288 70,0011,0015,1007.4,+23.7,026,0155,1791459136,16.299 72,0009,0012,1007.3,+23.7,026,0164,1791459436,16.279 74,0011,0015,1007.4,+24.2,026,0164,1791459736,16.265 70,0009,0012,1007.0,+24.2,026,0137,1791460336,16.267 74,0015,0021,1007.0,+23.9,026,0152,1791460636,16.26 70,0006,0008,1006.9,+24.2,026,0156,1791460936,16.266 70,0013,0017,1007.1,+24.0,026,0163,1791461236,16.263 70,0006,0008,1006.6,+24.1,024,0166,1791461836,16.24 72,0007,0010,1006.8,+24.6,024,0144,1791462136,16.254 70,0011,0015,1006.4,+24.5,025,0164,1791462436,16.379 72,0005,0007,1006.4,+24.4,025,0166,1791462736,16.376 70,0013,0017,1006.4,+24.4,025,0137,1791463036,16.371 72,0013,0017,1006.3,+24.5,025,0159,1791463336,16.372 70,0010,0013,1006.4,+24.5,025,0151,1791463636,16.364 70,0015,0021,1006.3,+24.2,026,0157,1791463936,16.358 70,0011,0015,1006.4,+24.5,024,0154,1791464236,16.35 70,0010,0013,1006.4,+24.5,025,0166,1791464536,16.36 70,0012,0016,1006.1,+24.7,025,0162,1791464836,16.342 72,0015,0021,1006.2,+24.4,025,0148,1791465136,16.347 70,0015,0021,1006.1,+24.5,025,0185,1791465436,16.339 74,0016,0022,1005.9,+24.4,025,0184,1791465736,16.337 70,0009,0012,1006.1,+24.4,026,0151,1791466036,16.48 70,0012,0016,1005.9,+24.3,026,0155,1791466336,16.471 72,0010,0013,1006.0,+24.1,027,0180,1791466636,16.472 70,0013,0017,1005.8,+24.1,028,0149,1791466936,16.499 70,0013,0017,1005.7,+24.1,028,0177,1791467236,16.448 70,0007,0010,1006.0,+24.3,027,0151,1791467536,16.454 70,0018,0024,1005.7,+24.2,028,0152,1791467836,16.473 70,0007,0010,1005.6,+24.1,029,0167,1791468436,16.445 70,0038,0052,1005.5,+24.1,030,0164,1791468736,16.449 70,0023,0031,1005.5,+23.9,031,0155,1791469036,16.44 70,0008,0011,1005.7,+23.8,031,0170,1791469336,16.48 70,0007,0010,1005.6,+23.8,032,0162,1791469636,16.57 72,0012,0016,1005.4,+23.7,032,0147,1791469936,16.568 70,0008,0011,1005.3,+23.5,033,0161,1791470236,16.573 66,0008,0011,1005.6,+23.3,034,0137,1791470536,16.561 70,0012,0016,1005.7,+23.1,035,0161,1791470836,16.556 72,0014,0018,1005.5,+22.8,036,0152,1791471136,16.558 72,0008,0011,1005.6,+22.7,037,0163,1791471436,16.543 70,0014,0018,1005.6,+22.7,037,0155,1791471736,16.538 70,0010,0013,1005.5,+22.5,038,0136,1791472036,16.547 70,0008,0011,1005.8,+22.2,038,0135,1791472336,16.517 72,0008,0011,1005.7,+22.0,039,0162,1791472636,16.524 74,0013,0017,1005.7,+21.9,039,0161,1791472936,16.51 70,0011,0015,1005.6,+21.8,039,0133,1791473236,16.664 70,0010,0013,1005.7,+21.5,040,0145,1791473536,16.662 70,0010,0013,1006.0,+21.4,040,0161,1791473836,16.666 70,0011,0015,1005.7,+21.0,041,0153,1791474136,16.661 70,0010,0013,1005.6,+20.8,041,0147,1791474436,16.692 72,0014,0018,1005.6,+20.5,042,0139,1791474736,16.638 72,0017,0023,1005.8,+20.0,043,0191,1791475336,16.623 72,0028,0038,1005.6,+20.0,043,0166,1791475636,16.635 70,0023,0031,1005.7,+19.8,044,0169,1791475936,16.621 70,0020,0027,1006.3,+19.2,046,0135,1791476236,16.615 72,0026,0036,1006.1,+19.1,046,0159,1791476536,16.622 70,0010,0013,1006.2,+18.9,046,0170,1791476836,16.756 72,0011,0015,1006.1,+18.7,047,0137,1791477136,16.744 70,0018,0024,1006.2,+18.5,048,0137,1791477436,16.74 72,0012,0016,1006.1,+18.4,048,0159,1791477736,16.749 70,0014,0018,1006.2,+17.9,049,0191,1791478036,16.735 72,0008,0011,1006.3,+17.7,049,0147,1791478336,16.741 72,0013,0017,1006.1,+17.6,050,0187,1791478636,16.73 72,0010,0013,1006.1,+17.8,049,0138,1791478936,16.814 76,0008,0011,1006.3,+17.8,050,0156,1791479236,16.721 70,0008,0011,1006.1,+18.0,050,0146,1791479536,16.719 74,0006,0008,1006.0,+17.9,050,0177,1791479836,16.715 74,0007,0010,1006.3,+18.1,051,0147,1791480136,16.712 70,0008,0011,1006.1,+18.0,052,0141,1791480436,16.851 70,0006,0008,1006.5,+17.8,054,0147,1791480736,16.835 70,0007,0010,1006.5,+18.3,054,0168,1791481036,16.835 70,0006,0008,1006.4,+18.2,054,0150,1791481336,16.83 72,0007,0010,1006.2,+18.0,055,0161,1791481636,16.824 74,0007,0010,1006.3,+18.0,056,0159,1791481936,16.822 70,0006,0008,1006.4,+17.9,056,0166,1791482236,16.837 72,0007,0010,1006.5,+17.9,056,0164,1791482536,16.82 74,0004,0006,1006.5,+17.9,057,0157,1791483136,16.818 72,0006,0008,1006.6,+17.9,057,0160,1791483436,16.821 72,0007,0010,1006.4,+18.0,057,0153,1791483736,16.82 74,0007,0010,1006.3,+17.7,057,0144,1791484036,16.945 72,0007,0010,1006.5,+17.3,058,0148,1791484336,16.939 72,0006,0008,1006.6,+17.4,060,0165,1791484636,16.934 70,0007,0010,1006.6,+16.9,061,0161,1791484936,16.941 70,0005,0007,1006.7,+17.3,061,0167,1791485236,16.933 74,0010,0013,1006.7,+17.2,060,0153,1791485536,16.933 72,0011,0015,1006.7,+16.7,061,0141,1791485836,16.925 70,0013,0017,1006.7,+16.8,061,0180,1791486136,16.927 72,0008,0011,1006.9,+16.5,061,0132,1791486436,16.919 70,0010,0013,1006.6,+16.1,063,0155,1791486736,16.908 70,0011,0015,1006.6,+16.1,063,0153,1791487036,16.905 72,0008,0011,1006.6,+15.7,064,0153,1791487336,16.903 72,0006,0008,1006.8,+15.6,065,0141,1791487637,17.067 70,0009,0012,1006.9,+15.5,065,0160,1791487937,17.053 70,0011,0015,1006.8,+15.1,066,0153,1791488237,17.038 72,0007,0010,1006.7,+15.0,067,0138,1791488537,17.043 72,0010,0013,1006.7,+14.9,067,0155,1791488837,17.044 72,0013,0017,1006.6,+14.9,067,0158,1791489137,17.042 72,0008,0011,1006.6,+14.6,068,0154,1791489437,17.047 70,0008,0011,1006.7,+14.5,069,0134,1791489737,17.028 72,0008,0011,1006.7,+14.4,069,0171,1791490037,17.022 72,0013,0017,1006.4,+14.6,069,0177,1791490337,17.011 74,0006,0008,1006.6,+14.2,071,0149,1791490937,17.007 72,0007,0010,1006.8,+14.2,071,0154,1791491237,17.162 72,0008,0011,1006.7,+14.0,071,0151,1791491537,17.141 74,0008,0011,1006.7,+13.9,072,0125,1791491837,17.148 70,0012,0016,1006.8,+13.8,072,0128,1791492137,17.126 72,0016,0022,1006.7,+13.8,072,0156,1791492437,17.121 72,0018,0024,1006.9,+13.7,073,0171,1791492737,17.124 74,0017,0023,1006.8,+13.8,073,0148,1791493037,17.125 70,0016,0022,1007.0,+13.6,073,0160,1791493337,17.114 72,0010,0013,1006.7,+13.5,073,0187,1791493637,17.121 72,0009,0012,1007.0,+13.6,074,0173,1791493937,17.114 72,0010,0013,1006.8,+13.4,073,0165,1791494237,17.115 72,0007,0010,1007.0,+13.4,074,0160,1791494537,17.113 78,0006,0008,1006.8,+13.3,075,0162,1791494837,17.248 70,0013,0017,1006.9,+13.3,075,0159,1791495137,17.241 72,0007,0010,1006.9,+13.1,076,0180,1791495437,17.245 70,0010,0013,1006.8,+13.3,075,0174,1791495737,17.257 72,0007,0010,1006.9,+13.2,076,0148,1791496037,17.245 72,0009,0012,1006.8,+13.2,076,0149,1791496337,17.231 72,0011,0015,1006.5,+13.0,076,0146,1791496637,17.221 70,0011,0015,1006.7,+12.9,076,0156,1791496937,17.228 72,0007,0010,1006.7,+12.8,076,0183,1791497237,17.227 72,0007,0010,1006.5,+12.8,075,0176,1791497537,17.215 74,0011,0015,1006.7,+12.6,075,0157,1791497837,17.214 70,0009,0012,1006.6,+12.5,073,0167,1791498437,17.361 72,0010,0013,1006.8,+12.6,073,0166,1791498737,17.361 74,0008,0011,1006.8,+12.5,074,0187,1791499037,17.346 72,0011,0015,1007.3,+12.5,075,0146,1791499337,17.362 72,0009,0012,1007.2,+12.4,075,0177,1791499637,17.349 72,0011,0015,1007.0,+12.3,075,0151,1791499937,17.339 72,0008,0011,1007.0,+12.4,075,0164,1791500237,17.334 72,0012,0016,1006.9,+12.2,075,0179,1791500537,17.326 72,0007,0010,1006.9,+12.2,075,0180,1791500837,17.324 74,0008,0011,1007.0,+12.1,075,0172,1791501137,17.317 72,0008,0011,1007.0,+11.9,075,0184,1791501437,17.32 76,0010,0013,1007.0,+12.2,073,0184,1791501737,17.322 74,0014,0018,1006.9,+11.9,072,0168,1791502337,17.456 74,0008,0011,1006.9,+11.7,071,0177,1791502637,17.443 72,0009,0012,1006.8,+11.9,071,0159,1791502937,17.439 70,0009,0012,1006.8,+11.7,071,0159,1791503237,17.447 74,0009,0012,1006.8,+11.6,072,0145,1791503537,17.446 72,0012,0016,1006.8,+11.5,071,0165,1791503837,17.45 74,0012,0016,1006.7,+11.5,072,0171,1791504137,17.441 72,0013,0017,1006.7,+11.3,072,0156,1791504737,17.435 72,0012,0016,1006.6,+11.3,072,0165,1791505037,17.446 72,0009,0012,1006.3,+11.3,072,0164,1791505337,17.435 70,0010,0013,1006.2,+11.2,071,0172,1791505637,17.578 72,0011,0015,1006.4,+11.2,071,0159,1791505937,17.571 72,0012,0016,1006.4,+11.1,071,0160,1791506237,17.565 74,0013,0017,1006.5,+11.0,072,0161,1791506537,17.563 72,0011,0015,1006.4,+11.0,071,0159,1791506837,17.555 72,0010,0013,1006.7,+11.0,071,0176,1791507137,17.54 72,0013,0017,1006.3,+10.9,072,0135,1791507437,17.551 74,0011,0015,1006.6,+11.0,071,0155,1791507737,17.545 74,0018,0024,1006.4,+10.8,072,0173,1791508337,17.542 76,0011,0015,1006.5,+10.7,072,0151,1791508637,17.533 72,0011,0015,1006.6,+10.7,072,0155,1791508937,17.542 72,0010,0013,1006.3,+10.7,072,0163,1791509237,17.678 74,0017,0023,1006.5,+10.6,072,0162,1791509537,17.676 72,0011,0015,1006.5,+10.5,072,0181,1791509837,17.692 72,0010,0013,1006.4,+10.5,072,0140,1791510137,17.678 72,0013,0017,1006.0,+10.5,072,0159,1791510437,17.675 72,0012,0016,1006.3,+10.4,072,0172,1791510737,17.674 72,0010,0013,1006.1,+10.2,072,0186,1791511037,17.654 70,0019,0026,1006.4,+10.4,072,0172,1791511337,17.649 72,0016,0022,1006.2,+10.4,072,0159,1791511637,17.649 72,0009,0012,1006.4,+10.3,073,0187,1791511937,17.641 72,0010,0013,1006.7,+10.4,073,0154,1791512237,17.652 72,0010,0013,1006.3,+10.2,073,0175,1791512537,17.659 74,0011,0015,1006.3,+10.2,073,0155,1791512837,17.783 72,0012,0016,1006.5,+10.6,072,0166,1791513137,17.781 74,0013,0017,1006.5,+10.2,073,0166,1791513437,17.787 72,0011,0015,1006.7,+10.0,073,0137,1791513737,17.82 74,0010,0013,1006.7,+10.2,073,0176,1791514037,17.795 72,0016,0022,1006.6,+10.0,073,0185,1791514337,17.772 74,0013,0017,1006.7,+10.0,073,0147,1791514637,17.78 70,0015,0021,1006.5,+09.9,073,0155,1791514937,17.762 74,0013,0017,1007.0,+09.8,074,0143,1791515237,17.765 72,0017,0023,1006.8,+09.9,073,0153,1791515537,17.81 72,0017,0023,1006.9,+09.9,073,0164,1791515837,17.749 66,0011,0015,1006.9,+09.9,074,0163,1791516137,17.762 72,0011,0015,1007.2,+09.9,074,0178,1791516437,17.897 72,0011,0015,1007.0,+09.7,074,0164,1791516737,17.896 72,0013,0017,1007.0,+09.7,075,0140,1791517037,17.897 72,0019,0026,1007.1,+09.8,074,0156,1791517337,17.887 72,0012,0016,1007.0,+09.6,074,0145,1791517637,17.887 72,0013,0017,1007.0,+09.7,075,0161,1791517937,17.892 72,0014,0018,1006.9,+09.6,074,0156,1791518237,17.878 72,0014,0018,1006.7,+09.5,075,0161,1791518537,17.909 72,0015,0021,1006.8,+09.5,075,0189,1791518837,17.875 72,0019,0026,1007.1,+09.4,074,0158,1791519137,17.895 70,0013,0017,1006.9,+09.7,075,0196,1791519437,17.873 70,0015,0021,1007.0,+09.6,074,0161,1791519737,17.87 70,0010,0013,1007.2,+09.5,074,0149,1791520038,18.01 74,0011,0015,1007.1,+09.6,074,0145,1791520338,18.009 72,0015,0021,1007.6,+09.5,075,0162,1791520638,18.011 72,0011,0015,1007.3,+09.7,074,0153,1791520937,17.996 74,0020,0027,1007.3,+09.7,074,0184,1791521238,18.001 78,0021,0028,1007.2,+09.8,074,0171,1791521537,17.988 72,0015,0021,1007.4,+09.9,074,0177,1791521837,19 72,0014,0018,1007.6,+10.0,074,0138,1791522138,18.023 74,0016,0022,1007.3,+10.0,074,0174,1791522437,17.981 70,0021,0028,1007.2,+10.1,073,0169,1791522737,17.988 70,0016,0022,1007.3,+10.3,073,0170,1791523037,17.972 72,0016,0022,1007.3,+10.7,071,0162,1791523337,17.983 74,0012,0016,1007.7,+10.8,070,0147,1791523638,18.119 70,0018,0024,1007.5,+11.0,070,0158,1791523938,18.129 78,0014,0018,1007.5,+11.2,068,0170,1791524238,18.111 72,0011,0015,1007.5,+11.4,068,0185,1791524538,18.11 72,0018,0024,1007.2,+11.5,068,0168,1791524838,18.114 74,0018,0024,1007.3,+11.7,067,0197,1791525138,18.116 72,0013,0017,1007.3,+12.1,065,0173,1791525438,18.108 72,0014,0018,1007.6,+12.2,065,0162,1791525738,18.126 74,0022,0029,1007.2,+12.2,065,0178,1791526038,18.1 72,0019,0026,1007.6,+12.5,064,0155,1791526338,18.095 66,0022,0029,1007.2,+12.6,064,0148,1791526638,18.092 70,0026,0036,1007.3,+12.9,063,0153,1791526938,18.117 72,0020,0027,1007.5,+13.2,061,0168,1791527238,18.232 76,0020,0027,1007.5,+13.8,060,0152,1791527838,18.223 72,0025,0034,1007.2,+14.1,060,0167,1791528138,18.221 74,0022,0029,1007.4,+14.5,058,0183,1791528438,18.206 74,0019,0026,1007.3,+14.6,058,0125,1791528738,18.205 72,0022,0029,1007.4,+15.0,057,0181,1791529038,18.213 76,0014,0018,1007.5,+15.7,056,0188,1791529338,18.197 70,0025,0034,1007.5,+16.1,055,0168,1791529638,18.197 72,0014,0018,1007.4,+16.4,053,0156,1791529938,18.191 72,0019,0026,1007.3,+16.7,052,0165,1791530238,18.185 72,0022,0029,1007.3,+17.1,050,0156,1791530538,18.206 72,0012,0016,1007.3,+17.5,049,0148,1791530838,18.331 72,0010,0013,1007.3,+17.8,047,0155,1791531138,18.327 76,0013,0017,1007.5,+18.0,047,0151,1791531438,18.324 72,0013,0017,1007.1,+18.4,046,0152,1791531738,18.334 74,0013,0017,1007.3,+18.6,045,0176,1791532038,18.32 72,0016,0022,1007.2,+18.8,044,0173,1791532338,18.326 72,0008,0011,1007.1,+19.2,043,0170,1791532638,18.31 72,0013,0017,1007.1,+19.3,043,0165,1791532938,18.31 66,0009,0012,1007.0,+19.6,041,0177,1791533238,18.308 72,0009,0012,1007.2,+20.6,039,0158,1791533838,18.286 72,0008,0011,1007.2,+20.4,038,0154,1791534138,18.295 70,0009,0012,1007.2,+20.8,038,0168,1791534438,18.428 72,0014,0018,1007.4,+22.0,033,0156,1791535338,18.423 72,0006,0008,1007.0,+22.1,032,0153,1791535638,18.426 72,0009,0012,1007.4,+22.3,029,0156,1791535938,18.409 76,0009,0012,1007.1,+22.4,029,0133,1791536238,18.405 72,0007,0010,1007.2,+22.4,029,0157,1791536538,18.399 74,0008,0011,1007.1,+22.6,029,0156,1791537138,18.388 72,0010,0013,1006.7,+22.7,029,0165,1791537438,18.387 72,0005,0007,1007.0,+23.0,029,0188,1791537738,18.424 72,0012,0016,1006.9,+23.7,029,0190,1791538038,18.526 74,0006,0008,1006.6,+23.4,028,0163,1791538338,18.511 72,0006,0008,1006.4,+23.8,028,0176,1791538638,18.515 72,0008,0011,1006.7,+24.3,027,0146,1791538938,18.511 72,0009,0012,1006.7,+24.3,027,0158,1791539238,18.498 72,0006,0008,1006.3,+24.4,026,0165,1791539538,18.495 76,0007,0010,1006.4,+24.9,027,0150,1791539838,18.489 72,0008,0011,1006.2,+24.8,026,0130,1791540138,18.505 72,0011,0015,1006.3,+25.1,026,0136,1791540438,18.483 72,0006,0008,1006.3,+24.9,026,0135,1791540738,18.495 72,0009,0012,1006.0,+25.5,027,0184,1791541038,18.484 70,0011,0015,1005.8,+25.5,026,0144,1791541338,18.488 72,0008,0011,1005.9,+25.4,027,0146,1791541638,18.626 74,0008,0011,1005.7,+26.0,026,0149,1791541938,18.623 72,0006,0008,1005.7,+26.0,025,0157,1791542238,18.618 74,0007,0010,1005.5,+26.0,026,0160,1791542538,18.633 74,0004,0006,1005.6,+26.6,027,0160,1791542838,18.605 74,0008,0011,1005.4,+26.6,027,0155,1791543138,18.588 72,0005,0007,1005.3,+26.6,026,0161,1791543438,18.608 64,0005,0007,1005.2,+26.5,027,0170,1791543738,18.594 72,0004,0006,1005.1,+27.2,026,0144,1791544038,18.6 74,0004,0006,1005.1,+27.4,028,0156,1791544338,18.593 72,0005,0007,1005.0,+27.5,027,0155,1791544638,18.575 72,0005,0007,1004.7,+27.1,027,0158,1791544938,18.583 70,0003,0005,1004.9,+27.0,027,0187,1791545238,18.726 74,0005,0007,1004.7,+27.7,027,0152,1791545538,18.723 72,0004,0006,1004.4,+27.7,026,0169,1791545838,18.719 72,0004,0006,1004.7,+27.6,027,0149,1791546138,18.712 72,0006,0008,1004.7,+27.9,027,0158,1791546438,18.738 70,0003,0005,1004.3,+27.7,027,0133,1791546738,18.721 70,0006,0008,1004.4,+28.0,028,0188,1791547038,18.709 70,0005,0007,1004.4,+28.1,027,0136,1791547338,18.7 70,0005,0007,1004.7,+28.2,027,0174,1791547638,18.697 70,0003,0005,1004.4,+28.3,026,0162,1791547938,18.699 70,0009,0012,1004.4,+28.3,027,0158,1791548238,18.696 72,0005,0007,1004.4,+28.4,027,0166,1791548538,18.693 70,0006,0008,1004.3,+28.5,027,0126,1791548838,18.895 70,0003,0005,1004.3,+28.5,027,0160,1791549138,18.826 70,0005,0007,1004.5,+28.5,026,0166,1791549438,18.818 70,0004,0006,1004.3,+28.5,027,0146,1791549738,18.811 64,0004,0006,1004.4,+28.9,027,0161,1791550038,18.807 70,0006,0008,1004.4,+28.6,027,0181,1791550338,18.811 70,0003,0005,1004.1,+28.4,028,0161,1791550638,18.804 70,0005,0007,1004.4,+28.5,027,0132,1791550938,18.809 78,0008,0011,1004.1,+28.7,027,0137,1791551238,18.815 70,0005,0007,1004.3,+28.5,027,0166,1791551538,18.808 70,0005,0007,1004.3,+28.4,027,0162,1791551838,18.795 70,0004,0006,1004.2,+28.5,027,0152,1791552138,18.784 66,0004,0006,1004.2,+28.5,027,0164,1791552438,18.93 66,0005,0007,1003.9,+28.3,027,0168,1791553038,18.929 66,0004,0006,1004.1,+28.4,027,0170,1791553338,18.907 70,0011,0015,1004.0,+28.6,026,0150,1791553938,18.908 66,0006,0008,1004.1,+28.4,027,0162,1791554238,18.896 74,0009,0012,1004.0,+28.4,027,0137,1791554538,18.909 66,0006,0008,1003.9,+28.1,028,0147,1791554838,18.889 70,0008,0011,1003.8,+28.1,027,0175,1791555138,18.888 66,0005,0007,1004.0,+28.0,027,0151,1791555438,18.891 66,0008,0011,1003.9,+27.9,028,0137,1791555738,18.881 64,0006,0008,1003.9,+27.9,028,0185,1791556039,19.019 66,0003,0005,1003.8,+27.9,028,0146,1791556339,19.169 70,0004,0006,1003.8,+27.8,028,0120,1791556939,19.037 72,0008,0011,1004.1,+27.5,029,0166,1791557239,19.095 66,0006,0008,1003.7,+27.4,029,0167,1791557538,19 72,0009,0012,1003.7,+27.0,031,0172,1791557839,19.004 72,0008,0011,1003.9,+26.4,035,0166,1791558138,18.996 66,0008,0011,1004.1,+26.4,033,0149,1791558438,18.987 66,0008,0011,1003.9,+25.8,036,0153,1791558738,18.99 66,0013,0017,1003.9,+25.4,037,0155,1791559038,18.984 70,0019,0026,1004.1,+24.6,040,0170,1791559338,18.99 74,0008,0011,1004.1,+24.5,039,0156,1791559639,19.117 70,0006,0008,1004.0,+24.1,040,0163,1791559939,19.123 70,0007,0010,1003.9,+23.8,041,0173,1791560239,19.114 72,0008,0011,1003.9,+23.6,040,0156,1791560539,19.101 70,0005,0007,1004.1,+23.3,041,0160,1791560839,19.097 70,0005,0007,1004.1,+23.1,041,0160,1791561139,19.1 70,0006,0008,1004.3,+23.2,040,0162,1791561439,19.095 70,0007,0010,1004.1,+23.1,041,0167,1791561739,19.158 70,0010,0013,1004.4,+23.3,040,0172,1791562039,19.078 74,0008,0011,1004.1,+23.1,040,0180,1791562339,19.383 76,0009,0012,1004.5,+23.1,040,0142,1791562639,19.062 70,0006,0008,1004.5,+22.7,042,0177,1791562939,19.069 70,0010,0013,1004.9,+22.6,042,0174,1791563539,19.193 70,0008,0011,1004.5,+22.4,043,0164,1791563839,19.187 72,0008,0011,1004.6,+22.1,044,0136,1791564139,19.192 66,0009,0012,1004.8,+22.6,043,0165,1791564439,19.226 70,0008,0011,1004.5,+22.4,045,0162,1791564739,19.182 70,0012,0016,1004.4,+22.4,045,0177,1791565039,19.185 70,0006,0008,1004.7,+22.3,045,0153,1791565339,19.163 70,0006,0008,1004.6,+22.1,046,0182,1791565639,19.164 72,0006,0008,1004.9,+22.0,046,0160,1791565939,19.157 76,0005,0007,1004.8,+21.8,047,0166,1791566239,19.155 70,0006,0008,1004.6,+21.8,047,0164,1791566539,19.158 70,0009,0012,1004.9,+21.5,048,0174,1791566839,19.3 70,0008,0011,1004.9,+21.3,048,0143,1791567139,19.292 72,0011,0015,1005.1,+20.9,049,0148,1791567439,19.286 72,0007,0010,1005.0,+20.5,050,0158,1791567739,19.29 70,0007,0010,1005.0,+20.3,051,0154,1791568039,19.29 70,0006,0008,1005.2,+20.2,052,0146,1791568339,19.266 72,0005,0007,1005.1,+20.1,053,0166,1791568939,19.3 70,0009,0012,1005.3,+20.2,053,0164,1791569239,19.261 74,0004,0006,1005.0,+20.3,053,0153,1791569539,19.253 72,0013,0017,1005.2,+20.4,053,0166,1791569839,19.256 72,0008,0011,1005.3,+20.2,054,0159,1791570139,19.271 70,0009,0012,1005.0,+19.9,054,0183,1791570439,19.395 72,0005,0007,1004.8,+19.8,055,0161,1791570739,19.378 72,0007,0010,1004.9,+19.8,056,0147,1791571039,19.374 74,0007,0010,1004.9,+19.8,056,0136,1791571339,19.377 70,0008,0011,1005.0,+19.8,056,0143,1791571639,19.37 70,0006,0008,1005.0,+19.7,057,0153,1791571939,19.367 72,0005,0007,1005.3,+19.5,057,0172,1791572239,19.362 70,0006,0008,1005.3,+19.3,058,0148,1791572539,19.358 70,0008,0011,1005.3,+19.1,059,0161,1791572839,19.387 66,0007,0010,1005.4,+18.8,059,0165,1791573139,19.36 72,0007,0010,1005.6,+18.7,060,0164,1791573439,19.335 70,0009,0012,1005.5,+18.6,060,0173,1791573739,19.376 70,0007,0010,1005.4,+18.4,061,0141,1791574039,19.481 70,0009,0012,1005.5,+18.5,061,0152,1791574339,19.487 70,0010,0013,1005.4,+18.8,061,0160,1791574639,19.47 72,0007,0010,1005.5,+18.9,061,0170,1791574939,19.466 72,0008,0011,1005.4,+18.8,062,0156,1791575239,19.464 70,0007,0010,1005.4,+18.9,062,0163,1791575539,19.462 70,0007,0010,1005.4,+18.8,062,0145,1791575839,19.469 70,0008,0011,1005.5,+18.7,062,0161,1791576139,19.459 70,0007,0010,1005.6,+18.6,062,0153,1791576439,19.455 70,0008,0011,1005.5,+18.4,062,0157,1791576739,19.452 72,0006,0008,1005.8,+18.3,063,0150,1791577039,19.464 72,0007,0010,1005.5,+18.1,064,0158,1791577339,19.463 70,0008,0011,1005.5,+18.0,064,0158,1791577639,19.587 74,0010,0013,1005.8,+18.1,064,0167,1791577939,19.587 74,0006,0008,1005.8,+17.9,064,0147,1791578239,19.604 74,0011,0015,1006.0,+18.1,064,0140,1791578539,19.61 70,0006,0008,1006.0,+18.1,065,0172,1791578839,19.581 72,0006,0008,1005.9,+18.0,065,0166,1791579139,19.583 76,0007,0010,1005.7,+17.9,065,0185,1791579439,19.597 72,0011,0015,1005.6,+17.9,065,0151,1791579739,19.555 72,0007,0010,1006.0,+17.8,065,0164,1791580039,19.566 72,0009,0012,1005.9,+17.0,068,0160,1791580639,19.567 70,0008,0011,1005.8,+16.7,068,0157,1791580939,19.557 70,0006,0008,1005.7,+16.7,069,0154,1791581239,19.703 72,0009,0012,1006.1,+16.6,069,0163,1791581539,19.682 70,0009,0012,1006.0,+16.5,070,0150,1791581839,19.75 70,0009,0012,1006.0,+16.6,070,0175,1791582139,19.671 72,0012,0016,1005.8,+16.4,070,0169,1791582439,19.671 70,0008,0011,1005.6,+16.2,070,0154,1791582739,19.676 70,0009,0012,1005.9,+16.3,071,0128,1791583039,19.656 70,0006,0008,1005.9,+16.2,071,0170,1791583339,19.658 72,0011,0015,1005.8,+16.1,071,0161,1791583639,19.661 70,0009,0012,1005.7,+16.0,072,0168,1791583939,19.64 72,0007,0010,1005.8,+15.9,072,0161,1791584239,19.635 72,0011,0015,1005.8,+15.8,073,0152,1791584539,19.643 74,0011,0015,1005.6,+15.8,073,0160,1791584839,19.785 74,0006,0008,1005.9,+15.7,073,0148,1791585139,19.776 72,0011,0015,1005.9,+15.8,074,0153,1791585439,19.786 70,0007,0010,1005.7,+15.7,074,0154,1791585739,19.773 72,0007,0010,1005.6,+15.6,074,0194,1791586039,19.762 70,0008,0011,1005.9,+15.6,074,0153,1791586339,19.758 74,0007,0010,1005.7,+15.7,074,0154,1791586639,19.759 70,0008,0011,1005.7,+15.7,074,0163,1791587239,19.739 74,0007,0010,1005.8,+15.6,074,0164,1791587539,19.745 72,0007,0010,1005.8,+15.4,075,0182,1791587839,19.736 74,0007,0010,1005.7,+15.3,076,0150,1791588139,19.735 70,0007,0010,1005.8,+15.2,076,0167,1791588439,19.882 70,0007,0010,1005.8,+15.3,076,0156,1791588739,19.879 70,0008,0011,1005.4,+15.3,075,0163,1791589039,19.892 72,0009,0012,1005.8,+15.2,076,0160,1791589339,19.867 70,0008,0011,1005.7,+15.1,076,0159,1791589639,19.88 70,0008,0011,1005.9,+15.1,076,0177,1791589939,19.872 72,0010,0013,1005.8,+15.0,077,0157,1791590239,19.854 70,0011,0015,1005.6,+15.0,077,0164,1791590539,19.849 70,0009,0012,1005.6,+14.9,077,0161,1791590839,19.848 70,0009,0012,1006.1,+14.7,078,0154,1791591139,19.851 72,0008,0011,1005.6,+14.8,078,0167,1791591439,19.837 72,0010,0013,1005.8,+14.5,078,0149,1791591739,19.848 70,0008,0011,1005.9,+14.4,079,0156,1791592039,19.991 70,0009,0012,1005.6,+14.6,079,0144,1791592339,19.985 66,0011,0015,1005.7,+14.3,079,0175,1791592939,19.972 70,0009,0012,1005.6,+14.3,079,0147,1791593239,19.971 70,0008,0011,1005.7,+14.3,079,0187,1791593539,19.964 70,0016,0022,1005.6,+14.2,078,0161,1791593839,19.966 70,0009,0012,1005.6,+14.2,078,0166,1791594139,19.958 74,0008,0011,1005.6,+14.2,079,0170,1791594439,19.969 70,0010,0013,1005.6,+14.5,078,0171,1791594739,19.946 70,0011,0015,1005.7,+14.2,078,0163,1791595039,19.945 66,0010,0013,1005.9,+14.3,078,0167,1791595339,19.948 74,0008,0011,1005.6,+14.2,078,0144,1791595640,20.087 70,0008,0011,1005.6,+14.1,078,0153,1791595940,20.077 72,0010,0013,1005.5,+14.1,078,0162,1791596240,20.075 72,0010,0013,1005.9,+14.3,079,0169,1791596540,20.071 72,0012,0016,1005.7,+14.3,078,0158,1791596840,20.066 70,0010,0013,1005.6,+14.2,079,0141,1791597140,20.096 72,0012,0016,1005.7,+14.2,079,0149,1791597440,20.058 70,0011,0015,1005.8,+14.0,079,0152,1791598040,20.086 70,0009,0012,1006.0,+14.0,079,0159,1791598340,20.056 72,0010,0013,1005.8,+14.1,080,0149,1791598640,20.04 70,0008,0011,1005.7,+14.3,079,0174,1791598940,20.043 72,0011,0015,1005.6,+14.1,079,0192,1791599240,20.18 70,0009,0012,1005.5,+14.1,079,0170,1791599540,20.176 72,0010,0013,1005.8,+14.0,079,0153,1791599840,20.178 74,0010,0013,1005.5,+14.2,079,0174,1791600140,20.173 72,0014,0018,1005.6,+14.0,078,0147,1791600440,20.206 72,0010,0013,1005.7,+13.9,079,0160,1791600740,20.165 72,0009,0012,1005.9,+13.9,079,0165,1791601340,20.162 70,0013,0017,1005.8,+13.9,079,0170,1791601640,20.155 70,0014,0018,1005.6,+13.9,079,0173,1791601940,20.151 70,0009,0012,1005.8,+13.9,079,0173,1791602240,20.148 70,0008,0011,1005.9,+13.8,079,0180,1791602540,20.14 70,0010,0013,1006.0,+13.9,078,0136,1791602840,20.28 72,0009,0012,1005.6,+13.8,078,0185,1791603140,20.282 66,0007,0010,1005.8,+13.7,078,0158,1791603440,20.289 70,0008,0011,1005.5,+13.8,078,0160,1791603740,20.276 70,0009,0012,1005.6,+13.7,079,0148,1791604040,20.287 74,0010,0013,1005.6,+13.6,078,0176,1791604340,20.27 72,0009,0012,1005.4,+13.6,078,0175,1791604640,20.273 70,0012,0016,1005.6,+13.7,078,0177,1791604940,20.255 70,0009,0012,1005.7,+13.5,078,0147,1791605240,20.269 74,0011,0015,1005.5,+13.4,078,0168,1791605540,20.242 70,0009,0012,1005.3,+13.2,079,0177,1791605840,20.248 70,0009,0012,1005.4,+13.3,078,0183,1791606140,20.248 72,0008,0011,1005.4,+13.3,078,0189,1791606440,20.389 72,0008,0011,1005.3,+13.3,078,0154,1791606740,20.393 70,0014,0018,1005.7,+13.4,078,0181,1791607040,20.383 66,0008,0011,1005.5,+13.2,078,0166,1791607340,20.377 70,0012,0016,1005.6,+13.2,078,0176,1791607640,20.369 70,0012,0016,1005.6,+13.4,078,0178,1791607940,20.392 70,0018,0024,1006.0,+13.5,078,0177,1791608540,20.349 72,0015,0021,1005.7,+13.4,078,0152,1791608840,20.374 72,0011,0015,1005.6,+13.4,077,0157,1791609140,20.354 70,0009,0012,1005.9,+13.6,077,0155,1791609440,20.386 70,0017,0023,1005.9,+13.6,077,0168,1791609740,20.357 70,0016,0022,1005.8,+13.7,077,0177,1791610040,20.484 72,0012,0016,1006.1,+13.8,076,0165,1791610340,20.481 74,0016,0022,1005.9,+14.1,075,0143,1791610640,20.476 70,0018,0024,1006.1,+14.0,075,0184,1791610940,20.481 74,0018,0024,1005.6,+14.2,074,0171,1791611240,20.497 70,0016,0022,1005.9,+14.3,074,0164,1791611540,20.465 80,0019,0026,1005.9,+14.3,074,0175,1791611840,20.499 66,0024,0032,1006.1,+14.4,074,0192,1791612140,20.469 70,0020,0027,1006.0,+14.6,073,0147,1791612440,20.457 70,0019,0026,1006.1,+14.8,073,0180,1791612740,20.494 72,0013,0017,1006.3,+14.9,073,0169,1791613040,20.455 72,0024,0032,1006.3,+15.2,072,0153,1791613340,20.454 66,0025,0034,1006.5,+15.6,072,0156,1791613640,20.584 70,0017,0023,1006.2,+16.2,070,0186,1791613940,20.589 76,0017,0023,1006.3,+16.5,071,0154,1791614240,20.582 74,0020,0027,1006.3,+16.9,069,0162,1791614540,20.594 72,0020,0027,1006.3,+17.3,068,0175,1791614840,20.576 66,0025,0034,1006.3,+17.3,067,0164,1791615140,20.579 72,0019,0026,1006.2,+17.4,067,0169,1791615440,20.566 70,0019,0026,1006.5,+17.5,066,0181,1791615740,20.568 70,0025,0034,1006.4,+17.8,066,0148,1791616040,20.562 70,0023,0031,1006.4,+18.1,065,0184,1791616340,20.585 70,0018,0024,1006.4,+18.0,065,0161,1791616640,20.562 70,0021,0028,1006.3,+18.1,064,0151,1791616940,20.566 70,0019,0026,1006.4,+18.1,064,0168,1791617240,20.696 70,0019,0026,1006.2,+18.3,064,0184,1791617540,20.689 66,0024,0032,1006.5,+18.6,063,0162,1791617840,20.684 74,0019,0026,1006.3,+18.9,063,0157,1791618140,20.682 70,0025,0034,1006.3,+19.2,062,0178,1791618440,20.683 66,0021,0028,1006.1,+19.1,062,0172,1791618740,20.671 70,0023,0031,1006.2,+19.6,062,0151,1791619040,20.667 66,0020,0027,1006.1,+19.9,061,0154,1791619340,20.66 70,0026,0036,1006.3,+20.4,060,0167,1791619640,20.647 70,0026,0036,1006.1,+20.5,060,0155,1791619940,20.665 70,0023,0031,1006.1,+20.8,060,0172,1791620240,20.657 70,0022,0029,1005.9,+21.0,059,0169,1791620540,20.659 70,0019,0026,1006.0,+21.6,057,0161,1791620840,20.8 70,0021,0028,1005.7,+22.1,056,0196,1791621140,20.795 70,0016,0022,1005.8,+22.4,054,0146,1791621440,20.78 70,0024,0032,1005.6,+22.6,054,0166,1791621740,20.778 72,0013,0017,1005.7,+22.7,052,0173,1791622040,20.782 70,0022,0029,1005.6,+23.3,052,0162,1791622340,20.773 70,0016,0022,1005.4,+23.2,050,0180,1791622640,20.773 70,0012,0016,1005.4,+23.5,050,0155,1791622940,20.764 78,0014,0018,1005.4,+23.6,050,0142,1791623240,20.754 66,0021,0028,1005.1,+23.5,051,0186,1791623540,20.746 66,0024,0032,1005.3,+23.4,050,0163,1791623840,20.744 70,0017,0023,1005.2,+24.0,050,0177,1791624140,20.747 70,0014,0018,1005.1,+24.5,049,0155,1791624440,20.891 70,0017,0023,1004.8,+24.6,048,0171,1791624740,20.881 66,0014,0018,1004.9,+24.8,048,0147,1791625040,20.883 70,0014,0018,1004.9,+24.5,048,0161,1791625340,20.881 70,0017,0023,1005.1,+25.0,047,0153,1791625640,20.878 66,0016,0022,1004.8,+25.3,046,0159,1791625940,20.868 72,0011,0015,1004.7,+25.5,045,0146,1791626540,20.869 70,0014,0018,1004.4,+25.7,044,0173,1791626840,20.861 66,0012,0016,1004.2,+26.1,043,0150,1791627140,20.885 66,0008,0011,1004.3,+26.0,043,0154,1791627440,20.847 66,0018,0024,1003.9,+26.0,043,0154,1791627740,20.861 70,0009,0012,1003.8,+26.3,041,0141,1791628040,20.981 66,0007,0010,1003.9,+26.6,037,0163,1791628340,20.972 66,0006,0008,1003.9,+27.0,036,0166,1791628640,20.966 72,0008,0011,1003.7,+27.2,035,0146,1791628940,20.971 70,0006,0008,1003.7,+27.1,034,0161,1791629241,21.608 70,0009,0012,1003.6,+27.3,034,0161,1791629540,20.952 70,0008,0011,1003.5,+27.5,034,0134,1791629840,20.956 66,0007,0010,1003.3,+27.4,033,0148,1791630140,20.952 70,0010,0013,1003.0,+27.9,033,0173,1791630440,20.948 66,0007,0010,1002.9,+27.7,032,0138,1791630740,20.962 72,0008,0011,1003.0,+28.1,032,0156,1791631040,20.945 70,0006,0008,1003.2,+28.3,031,0149,1791631340,20.953 66,0009,0012,1003.0,+28.2,030,0141,1791631641,21.089 70,0008,0011,1002.4,+28.4,031,0171,1791631941,21.075 74,0011,0015,1002.6,+28.3,028,0166,1791632241,21.081 72,0005,0007,1002.7,+28.5,029,0162,1791632541,21.079 66,0004,0006,1002.5,+28.7,028,0167,1791632841,21.07 70,0008,0011,1002.6,+28.6,028,0155,1791633141,21.061 72,0005,0007,1002.4,+28.6,028,0161,1791633441,21.069 70,0006,0008,1002.3,+28.5,027,0157,1791633741,21.06 66,0005,0007,1002.3,+28.6,027,0158,1791634041,21.051 66,0004,0006,1002.2,+28.6,027,0158,1791634341,21.05 70,0005,0007,1002.2,+28.7,026,0151,1791634641,21.039 70,0004,0006,1002.1,+28.6,027,0152,1791634941,21.052 70,0005,0007,1002.1,+28.6,027,0170,1791635241,21.187 70,0005,0007,1002.3,+28.7,027,0157,1791635541,21.192 66,0005,0007,1001.9,+28.8,027,0146,1791635841,21.175 72,0004,0006,1001.9,+28.5,028,0179,1791636141,21.19 72,0006,0008,1002.0,+28.5,028,0159,1791636441,21.167 64,0004,0006,1002.0,+28.5,028,0139,1791636741,21.167 70,0005,0007,1001.6,+28.3,029,0153,1791637041,21.155 66,0005,0007,1001.6,+28.6,030,0150,1791637341,21.16 72,0006,0008,1001.7,+28.4,031,0154,1791637641,21.154 70,0011,0015,1001.7,+28.3,031,0143,1791637941,21.159 66,0007,0010,1001.6,+28.4,031,0166,1791638241,21.143 72,0005,0007,1001.4,+28.3,031,0155,1791638541,21.152 70,0007,0010,1001.6,+28.3,031,0144,1791638841,21.284 72,0006,0008,1001.3,+28.1,032,0171,1791639141,21.277 66,0006,0008,1001.2,+28.0,032,0148,1791639441,21.271 70,0007,0010,1001.4,+28.0,032,0157,1791639741,21.269 70,0006,0008,1001.4,+27.8,032,0134,1791640041,21.273 66,0006,0008,1001.3,+27.8,032,0150,1791640341,21.257 70,0007,0010,1001.0,+27.7,032,0152,1791640641,21.259 70,0006,0008,1001.0,+27.7,031,0158,1791640941,21.3 72,0006,0008,1000.9,+27.5,032,0148,1791641241,21.243 70,0006,0008,1001.2,+27.3,032,0153,1791641841,21.238 74,0007,0010,1001.1,+27.2,032,0151,1791642141,21.241 72,0007,0010,1001.1,+27.0,032,0157,1791642441,21.391 70,0010,0013,1000.9,+27.0,033,0166,1791642741,21.38 70,0006,0008,1001.1,+26.6,033,0150,1791643041,21.376 70,0006,0008,1001.0,+26.5,033,0178,1791643341,21.372 74,0008,0011,1000.8,+26.3,034,0183,1791643641,21.367 70,0008,0011,1000.9,+26.3,033,0169,1791643941,21.367 72,0007,0010,1001.0,+26.1,034,0161,1791644241,21.361 70,0006,0008,1000.9,+25.9,034,0144,1791644541,21.359 70,0006,0008,1001.1,+25.8,034,0158,1791644841,21.363 70,0005,0007,1000.9,+25.4,035,0147,1791645141,21.347 66,0005,0007,1001.1,+25.1,036,0155,1791645441,21.337 72,0006,0008,1000.7,+25.1,036,0155,1791645741,21.345 70,0007,0010,1000.8,+24.8,037,0165,1791646041,21.47 72,0007,0010,1001.2,+24.7,037,0153,1791646341,21.665 66,0006,0008,1000.8,+24.6,038,0152,1791646641,21.465 70,0011,0015,1001.1,+24.3,039,0160,1791646941,21.453 70,0013,0017,1000.8,+24.1,039,0173,1791647241,21.451 66,0007,0010,1001.2,+23.9,040,0150,1791647541,21.44 70,0007,0010,1001.0,+23.9,041,0156,1791647841,21.438 70,0009,0012,1001.0,+23.6,041,0149,1791648141,21.442 70,0006,0008,1001.2,+23.6,042,0167,1791648441,21.43 76,0006,0008,1001.4,+23.3,042,0162,1791648741,21.433 70,0011,0015,1001.2,+23.2,043,0156,1791649041,21.431 70,0009,0012,1001.3,+23.1,043,0152,1791649341,21.451 72,0010,0013,1001.5,+22.9,044,0156,1791649641,21.56 70,0013,0017,1001.2,+22.7,044,0154,1791649941,21.559 66,0009,0012,1001.3,+22.7,045,0156,1791650241,21.558 66,0007,0010,1001.4,+22.6,045,0161,1791650541,21.556 70,0013,0017,1001.5,+22.3,047,0170,1791650841,21.55 66,0010,0013,1001.4,+22.2,047,0179,1791651141,21.542 70,0010,0013,1001.6,+22.2,047,0153,1791651441,21.539 70,0016,0022,1001.3,+22.1,047,0143,1791651741,21.528 70,0011,0015,1001.2,+22.1,048,0165,1791652041,21.531 70,0011,0015,1001.4,+22.0,048,0164,1791652341,21.522 70,0015,0021,1001.6,+21.9,048,0175,1791652641,21.516 70,0009,0012,1001.4,+21.7,049,0134,1791652941,21.523 70,0008,0011,1001.4,+21.6,049,0159,1791653241,21.65 70,0011,0015,1001.5,+21.7,048,0144,1791653541,21.656 70,0008,0011,1001.7,+21.5,049,0176,1791653841,21.652 72,0009,0012,1001.4,+21.4,049,0181,1791654141,21.654 70,0009,0012,1001.7,+21.5,049,0168,1791654441,21.645 72,0008,0011,1001.5,+21.4,049,0150,1791654741,21.632 66,0008,0011,1001.3,+21.4,049,0146,1791655041,21.631 70,0008,0011,1001.7,+21.2,049,0140,1791655341,21.626 66,0008,0011,1001.8,+21.1,050,0177,1791655641,21.623 70,0009,0012,1001.5,+21.1,050,0161,1791655941,21.613 72,0007,0010,1001.5,+21.1,050,0162,1791656241,21.61 70,0007,0010,1001.6,+20.8,051,0167,1791656541,21.623 70,0008,0011,1001.5,+20.5,051,0167,1791656841,21.761 70,0008,0011,1001.4,+20.3,052,0138,1791657141,21.749 70,0013,0017,1001.7,+20.1,053,0169,1791657441,21.742 74,0006,0008,1001.7,+20.0,053,0170,1791657741,21.73 72,0010,0013,1001.8,+20.1,052,0166,1791658041,21.774 70,0010,0013,1001.9,+20.1,052,0161,1791658341,21.713 70,0014,0018,1001.7,+20.3,052,0172,1791658641,21.718 70,0009,0012,1001.6,+20.3,052,0147,1791658941,21.717 70,0007,0010,1001.5,+20.4,052,0146,1791659241,21.714 70,0007,0010,1001.6,+20.3,052,0153,1791659541,21.709 70,0009,0012,1001.7,+20.1,053,0146,1791659841,21.7 70,0005,0007,1001.3,+20.0,054,0128,1791660141,21.712 72,0012,0016,1001.6,+20.0,054,0148,1791660442,22.76 70,0006,0008,1001.6,+20.3,054,0153,1791660741,21.851 66,0010,0013,1001.4,+20.3,054,0149,1791661041,21.833 70,0006,0008,1001.8,+20.3,054,0158,1791661341,21.83 72,0006,0008,1001.6,+20.2,054,0142,1791661641,21.831 66,0006,0008,1001.8,+20.1,054,0151,1791661941,21.823 66,0008,0011,1001.9,+20.1,054,0161,1791662241,21.883 70,0008,0011,1001.7,+19.9,055,0144,1791662541,21.807 70,0006,0008,1001.8,+19.8,055,0176,1791662842,22.941 70,0005,0007,1001.5,+19.7,055,0170,1791663141,21.816 66,0006,0008,1001.5,+19.5,056,0151,1791663441,21.809 72,0007,0010,1001.6,+19.3,056,0135,1791663741,21.809 70,0006,0008,1001.7,+19.4,056,0129,1791664041,21.965 70,0005,0007,1001.4,+19.2,056,0158,1791664341,21.947 70,0006,0008,1001.9,+19.0,057,0148,1791664641,21.936 72,0006,0008,1001.6,+18.8,057,0156,1791664941,21.935 70,0007,0010,1001.5,+18.7,058,0173,1791665241,21.922 70,0007,0010,1001.6,+18.5,058,0142,1791665541,21.971 70,0013,0017,1001.7,+18.2,059,0135,1791665841,21.927 70,0010,0013,1001.5,+18.1,059,0140,1791666141,21.921 70,0009,0012,1001.5,+17.8,060,0180,1791667041,21.909 70,0010,0013,1001.6,+17.6,061,0150,1791667341,21.912 72,0011,0015,1001.5,+17.6,061,0154,1791667642,22.047 70,0017,0023,1001.7,+17.4,062,0147,1791667942,22.036 70,0015,0021,1001.4,+17.2,063,0161,1791668242,22.097 72,0014,0018,1001.4,+17.1,063,0162,1791668542,22.032 70,0014,0018,1001.2,+16.9,063,0178,1791668842,22.039 78,0016,0022,1001.5,+16.7,064,0162,1791669142,22.017 72,0017,0023,1001.5,+16.7,064,0141,1791669442,22.007 70,0020,0027,1001.2,+16.8,063,0153,1791670042,22.005 70,0020,0027,1001.4,+16.8,063,0151,1791670341,21.999 66,0016,0022,1001.3,+16.6,064,0160,1791670641,21.997 70,0016,0022,1001.4,+16.6,064,0169,1791670942,22.001 72,0014,0018,1001.1,+16.5,064,0146,1791671242,22.136 70,0020,0027,1001.2,+16.4,064,0137,1791671542,22.129 70,0018,0024,1001.4,+16.5,064,0185,1791671842,22.12 72,0015,0021,1001.1,+16.3,065,0176,1791672142,22.15 70,0022,0029,1001.2,+16.5,064,0135,1791672442,22.112 72,0016,0022,1001.1,+16.5,064,0160,1791672742,22.113 72,0022,0029,1001.0,+16.3,065,0152,1791673042,22.104 66,0017,0023,1001.0,+16.2,066,0169,1791673642,22.134 72,0018,0024,1001.1,+16.3,065,0164,1791673942,22.094 74,0025,0034,1000.8,+16.2,066,0158,1791674242,22.091 72,0019,0026,1000.8,+16.2,066,0156,1791674542,22.101 70,0021,0028,1000.8,+16.0,067,0147,1791674842,22.226 70,0024,0032,1000.7,+16.0,067,0164,1791675142,22.22 70,0019,0026,1000.9,+15.9,067,0155,1791675442,22.22 70,0023,0031,1000.8,+15.8,068,0141,1791675742,22.215 74,0020,0027,1000.8,+15.8,068,0164,1791676042,22.205 70,0020,0027,1000.8,+15.9,067,0164,1791676342,22.207 70,0021,0028,1001.0,+16.0,067,0176,1791676642,22.201 70,0021,0028,1000.8,+16.0,067,0167,1791676942,22.203 70,0022,0029,1000.8,+16.0,068,0164,1791677242,22.195 70,0024,0032,1000.4,+15.9,068,0168,1791677542,22.2 70,0026,0036,1000.5,+16.0,068,0173,1791677842,22.195 66,0027,0037,1000.5,+16.0,068,0144,1791678142,22.219 72,0029,0039,1000.4,+16.1,067,0159,1791678442,22.339 70,0037,0050,1000.6,+15.8,068,0170,1791678742,22.333 70,0033,0045,1000.4,+15.7,069,0153,1791679042,22.329 66,0035,0048,1000.5,+15.5,069,0164,1791679342,22.31 70,0032,0044,1000.4,+15.5,069,0143,1791679642,22.323 72,0037,0050,1000.4,+15.6,069,0161,1791679942,22.303 70,0036,0049,1000.3,+15.6,069,0157,1791680242,22.303 70,0041,0055,1000.3,+15.5,069,0173,1791680542,22.305 72,0044,0059,1000.3,+15.4,069,0154,1791680842,22.323 70,0038,0052,1000.2,+15.2,069,0194,1791681142,22.297 70,0043,0058,1000.5,+15.0,070,0153,1791681442,22.313 72,0043,0058,1000.2,+14.9,070,0151,1791681742,22.297 74,0040,0054,1000.1,+14.9,071,0151,1791682042,22.45 70,0040,0054,1000.2,+14.7,071,0144,1791682342,22.431 72,0041,0055,1000.3,+14.6,071,0149,1791682642,22.426 70,0041,0055,1000.1,+14.4,072,0175,1791682942,22.425 70,0034,0047,0999.9,+14.4,071,0148,1791683242,22.438 70,0038,0052,0999.9,+14.3,071,0157,1791683542,22.421 70,0038,0052,0999.9,+14.3,072,0161,1791683842,22.415 74,0038,0052,0999.7,+14.3,072,0155,1791684142,22.407 70,0031,0043,0999.7,+14.2,072,0158,1791684442,22.402 70,0041,0055,0999.9,+14.2,072,0159,1791684742,22.402 70,0039,0053,0999.7,+14.0,072,0170,1791685042,22.4 70,0039,0053,0999.9,+13.9,073,0172,1791685342,22.43 72,0041,0055,0999.8,+13.9,073,0147,1791685642,22.533 72,0041,0055,1000.0,+13.8,074,0173,1791685942,22.531 70,0039,0053,0999.9,+13.7,073,0169,1791686242,22.523 74,0036,0049,0999.8,+13.8,073,0148,1791686542,22.522 70,0039,0053,1000.1,+13.8,073,0139,1791686842,22.52 74,0034,0047,0999.8,+13.5,073,0170,1791687442,22.521 74,0037,0050,1000.0,+13.6,073,0157,1791687742,22.512 70,0031,0043,1000.2,+13.4,073,0167,1791688042,22.515 70,0033,0045,1000.0,+13.6,073,0168,1791688342,22.494 72,0036,0049,1000.0,+13.6,072,0158,1791688642,22.49 70,0040,0054,1000.0,+13.6,072,0178,1791688942,22.515 70,0042,0057,1000.0,+13.6,072,0154,1791689242,22.64 70,0035,0048,1000.2,+13.6,072,0172,1791689542,22.633 70,0032,0044,1000.1,+13.5,072,0167,1791689842,22.621 72,0034,0047,1000.1,+13.6,072,0147,1791690142,22.632 70,0034,0047,1000.1,+13.3,073,0151,1791690442,22.618 72,0032,0044,1000.3,+13.2,073,0141,1791690742,22.61 70,0036,0049,1000.2,+13.1,073,0153,1791691042,22.617 70,0030,0042,1000.3,+13.0,074,0164,1791691342,22.601 70,0034,0047,1000.1,+12.9,074,0148,1791691642,22.593 74,0037,0050,1000.2,+13.2,073,0159,1791691942,22.6 72,0041,0055,1000.2,+13.2,073,0130,1791692242,22.594 72,0034,0047,1000.0,+13.1,074,0158,1791692542,22.594 72,0040,0054,0999.9,+13.1,074,0162,1791692842,22.738 70,0040,0054,0999.8,+13.2,074,0158,1791693142,22.735 70,0043,0058,0999.7,+13.2,073,0162,1791693442,22.737 72,0044,0059,0999.7,+13.1,074,0166,1791693742,22.737 74,0044,0059,0999.8,+13.3,073,0162,1791694042,22.731 66,0041,0055,0999.8,+13.0,073,0195,1791694342,22.731 70,0042,0057,0999.7,+13.2,073,0169,1791694642,22.719 70,0039,0053,0999.6,+13.4,073,0172,1791694942,22.719 70,0041,0055,0999.7,+13.5,073,0141,1791695242,22.718 70,0044,0059,1000.1,+13.8,072,0178,1791695542,22.713 70,0040,0054,1000.0,+13.8,071,0155,1791695842,22.707 70,0045,0060,1000.1,+13.8,072,0142,1791696142,22.71 70,0042,0057,0999.8,+14.0,071,0165,1791696442,22.85 72,0042,0057,0999.7,+14.3,071,0144,1791696742,22.858 70,0044,0059,0999.5,+14.6,070,0167,1791697042,22.84 72,0047,0064,0999.7,+14.7,069,0176,1791697342,22.838 70,0052,0070,0999.5,+14.9,068,0142,1791697642,22.838 66,0047,0064,0999.6,+14.9,068,0124,1791697942,22.823 70,0048,0065,1000.1,+15.2,068,0151,1791698242,22.83 72,0049,0066,0999.9,+15.2,067,0176,1791698542,22.822 70,0051,0069,0999.8,+15.6,066,0159,1791698842,22.84 66,0052,0070,0999.5,+15.8,065,0167,1791699142,22.811 72,0057,0076,0999.8,+16.2,064,0142,1791699442,22.873 66,0062,0085,0999.7,+16.2,065,0160,1791699742,22.823 70,0058,0078,0999.7,+16.6,064,0162,1791700042,22.953 66,0059,0079,1000.0,+16.8,063,0162,1791700342,22.952 66,0055,0074,1000.1,+17.2,062,0153,1791700642,22.951 72,0061,0081,1000.0,+17.4,061,0162,1791700942,22.952 72,0065,0088,0999.8,+17.6,061,0164,1791701242,22.936 70,0066,0090,0999.6,+17.9,060,0159,1791701542,22.94 66,0080,0108,0999.5,+18.4,059,0159,1791701842,22.924 70,0056,0075,0999.8,+18.5,058,0177,1791702142,22.934 72,0059,0079,0999.4,+18.9,057,0154,1791702442,22.906 66,0051,0069,0999.3,+19.0,057,0163,1791702742,22.913 66,0047,0064,0999.6,+19.1,056,0157,1791703042,22.902 72,0049,0066,0999.4,+19.3,055,0173,1791703342,22.916 70,0049,0066,0999.1,+19.6,055,0161,1791703643,23.046 70,0049,0066,0999.2,+20.0,054,0173,1791703943,23.041 70,0046,0063,0999.6,+20.1,053,0179,1791704243,23.044 76,0043,0058,0999.1,+20.2,053,0168,1791704543,23.042 66,0044,0059,0999.1,+20.6,052,0152,1791704843,23.162 66,0044,0059,0999.3,+20.8,052,0150,1791705143,23.038 66,0040,0054,0999.1,+20.8,051,0145,1791705443,23.019 66,0036,0049,0999.1,+21.5,050,0169,1791705743,23.033 72,0031,0043,0999.0,+21.5,049,0159,1791706043,23.025 66,0033,0045,0998.8,+21.8,049,0165,1791706343,23.026 70,0042,0057,0998.7,+22.0,048,0157,1791706643,23.005 66,0039,0053,0998.6,+22.8,047,0169,1791706943,23.005 70,0017,0023,0998.4,+23.0,046,0157,1791707243,23.145 66,0022,0029,0998.1,+23.3,045,0175,1791707543,23.145 72,0017,0023,0998.2,+23.6,044,0167,1791707843,23.142 70,0016,0022,0998.4,+23.8,044,0174,1791708143,23.136 70,0012,0016,0998.3,+24.8,041,0161,1791708743,23.122 74,0004,0006,0998.2,+25.2,040,0142,1791709043,23.114 74,0009,0012,0998.1,+25.5,038,0151,1791709343,23.132 72,0007,0010,0998.0,+25.8,038,0146,1791709643,23.113 70,0004,0006,0997.8,+26.0,037,0164,1791709943,23.108 74,0006,0008,0997.6,+26.3,037,0149,1791710543,23.122 70,0005,0007,0997.8,+26.9,036,0144,1791710843,23.258 70,0004,0006,0997.7,+26.6,035,0163,1791711143,23.247 74,0002,0003,0997.6,+26.9,035,0159,1791711443,23.248 66,0003,0005,0997.4,+27.1,035,0169,1791711743,23.237 66,0002,0003,0997.6,+26.9,035,0148,1791712043,23.234 72,0003,0005,0997.2,+27.0,035,0162,1791712343,23.228 72,0005,0007,0997.5,+26.8,035,0172,1791712643,23.222 70,0003,0005,0997.7,+26.9,034,0140,1791712943,23.271 66,0005,0007,0997.2,+26.6,034,0160,1791713243,23.342 72,0004,0006,0997.1,+26.6,034,0138,1791713543,23.213 76,0004,0006,0997.2,+26.5,034,0145,1791713843,23.195 72,0002,0003,0997.2,+26.6,034,0172,1791714143,23.212 70,0004,0006,0996.8,+26.8,034,0172,1791714443,23.339 70,0003,0005,0996.8,+27.3,032,0143,1791714743,23.338 66,0008,0011,0997.0,+27.4,032,0145,1791715043,23.333 70,0002,0003,0996.4,+27.5,031,0171,1791715643,23.324 70,0003,0005,0996.4,+27.7,031,0164,1791715943,23.328 66,0003,0005,0996.7,+28.0,029,0138,1791716543,23.309 70,0003,0005,0996.4,+27.9,029,0155,1791716843,23.303 70,0003,0005,0996.3,+27.4,030,0169,1791717443,23.293 66,0005,0007,0996.3,+27.2,030,0161,1791717743,23.297 74,0003,0005,0996.2,+27.1,030,0152,1791718043,23.443 66,0008,0011,0996.1,+26.9,030,0138,1791718343,23.433 66,0003,0005,0996.4,+27.1,029,0158,1791718643,23.434 72,0002,0003,0996.2,+27.3,029,0134,1791718943,23.419 70,0002,0003,0996.0,+27.5,028,0171,1791719243,23.429 70,0003,0005,0996.0,+27.6,027,0160,1791719543,23.414 72,0005,0007,0995.8,+28.2,027,0135,1791719843,23.409 72,0002,0003,0995.8,+28.5,025,0164,1791720143,23.41 70,0006,0008,0995.9,+28.4,025,0164,1791720443,23.406 70,0007,0010,0995.7,+28.0,025,0175,1791720743,23.395 72,0003,0005,0995.7,+28.1,025,0152,1791721043,23.423 70,0003,0005,0995.9,+27.9,024,0170,1791721343,23.399 70,0006,0008,0995.9,+27.6,025,0151,1791721643,23.548 66,0003,0005,0995.9,+27.3,024,0162,1791722243,23.524 70,0002,0003,0996.0,+27.2,024,0157,1791722543,23.531 70,0002,0003,0995.8,+27.1,023,0149,1791722843,23.521 66,0002,0003,0995.8,+26.9,023,0177,1791723143,23.524 70,0003,0005,0996.2,+26.9,022,0161,1791723743,23.503 70,0004,0006,0996.1,+26.7,022,0159,1791724043,23.501 70,0002,0003,0996.0,+26.4,022,0164,1791724343,23.506 70,0002,0003,0996.1,+26.5,023,0157,1791724643,23.511 72,0002,0003,0996.2,+26.5,023,0163,1791724943,23.5 70,0002,0003,0995.9,+26.3,023,0174,1791725243,23.63 70,0002,0003,0996.0,+26.1,024,0149,1791725543,23.637 70,0001,0002,0995.8,+26.0,023,0158,1791725843,23.628 72,0007,0010,0995.8,+25.9,021,0163,1791726143,23.622 72,0003,0005,0996.1,+25.8,020,0147,1791726443,23.628 70,0003,0005,0995.9,+25.6,021,0174,1791726743,23.619 70,0004,0006,0996.1,+25.3,023,0150,1791727343,23.618 70,0003,0005,0995.8,+25.2,024,0158,1791727643,23.598 70,0002,0003,0995.6,+25.2,024,0165,1791727943,23.602 70,0004,0006,0995.8,+25.0,024,0153,1791728243,23.589 66,0004,0006,0995.6,+24.9,024,0163,1791728543,23.597 72,0003,0005,0995.7,+24.8,024,0160,1791728843,23.723 70,0003,0005,0995.8,+24.7,022,0138,1791729143,23.742 70,0004,0006,0995.5,+24.6,022,0152,1791729443,23.732 70,0003,0005,0995.5,+24.6,021,0176,1791729743,23.73 66,0007,0010,0995.9,+24.5,021,0193,1791730043,23.721 70,0002,0003,0995.6,+24.4,021,0174,1791730343,23.723 66,0003,0005,0995.4,+24.2,021,0154,1791730643,23.717 70,0003,0005,0995.6,+24.1,022,0163,1791730943,23.726 70,0003,0005,0995.5,+24.0,022,0166,1791731243,23.702 72,0004,0006,0995.4,+23.9,022,0154,1791731543,23.705 66,0005,0007,0995.2,+23.5,022,0156,1791732143,23.702 70,0004,0006,0995.3,+23.4,022,0180,1791732443,23.847 66,0003,0005,0995.5,+23.2,022,0155,1791732743,23.831 70,0002,0003,0995.2,+23.1,022,0149,1791733043,23.817 70,0002,0003,0995.2,+22.9,022,0151,1791733343,23.818 70,0003,0005,0995.6,+22.8,021,0175,1791733643,23.79 70,0004,0006,0995.3,+22.6,021,0162,1791733943,23.811 70,0012,0016,0995.3,+22.3,022,0154,1791734243,23.803 70,0005,0007,0995.4,+22.6,022,0149,1791734543,23.787 70,0005,0007,0995.6,+22.5,023,0130,1791734843,23.779 70,0004,0006,0995.6,+22.5,023,0176,1791735143,23.811 72,0003,0005,0995.8,+22.5,023,0161,1791735443,23.774 66,0005,0007,0995.7,+22.4,023,0148,1791736043,23.906 66,0003,0005,0996.1,+22.2,023,0125,1791736343,23.912 66,0004,0006,0995.9,+22.2,023,0167,1791736643,23.908 70,0004,0006,0995.7,+22.2,024,0156,1791736943,23.91 70,0004,0006,0995.6,+22.1,024,0153,1791737243,23.899 72,0006,0008,0996.1,+22.1,024,0141,1791737543,23.889 70,0005,0007,0996.3,+22.0,025,0160,1791737843,23.882 70,0005,0007,0996.2,+21.9,026,0150,1791738143,23.894 70,0004,0006,0996.4,+21.8,027,0157,1791738443,23.88 74,0003,0005,0996.3,+21.7,028,0157,1791738743,23.876 70,0006,0008,0996.1,+21.5,028,0159,1791739043,23.879 70,0004,0006,0996.3,+21.5,030,0155,1791739343,23.909 70,0007,0010,0996.5,+21.5,030,0143,1791739644,24.021 70,0003,0005,0996.3,+21.3,031,0160,1791739944,24.007 70,0004,0006,0996.6,+21.3,031,0141,1791740244,24.017 70,0003,0005,0996.7,+21.4,031,0148,1791740544,24.005 70,0003,0005,0997.0,+21.4,032,0148,1791740843,23.996 74,0003,0005,0997.3,+21.3,033,0147,1791741143,23.988 72,0003,0005,0997.1,+21.3,033,0157,1791741443,23.997 70,0005,0007,0997.2,+20.9,035,0160,1791741743,23.995 70,0010,0013,0997.2,+20.9,034,0143,1791742043,23.988 70,0005,0007,0997.2,+20.9,035,0162,1791742343,23.975 66,0005,0007,0997.2,+20.9,036,0169,1791742643,23.974 70,0004,0006,0997.3,+20.9,037,0153,1791742943,23.967 70,0005,0007,0997.2,+20.8,038,0178,1791743244,24.122 70,0004,0006,0997.6,+20.7,039,0146,1791743544,24.122 70,0006,0008,0997.2,+20.6,039,0156,1791743844,24.107 70,0004,0006,0997.4,+20.6,040,0134,1791744144,24.101 70,0005,0007,0997.3,+20.6,040,0172,1791744444,24.095 74,0005,0007,0997.3,+20.6,041,0170,1791744744,24.076 66,0004,0006,0997.5,+20.5,041,0174,1791745044,24.089 70,0010,0013,0997.5,+20.4,042,0166,1791745344,24.08 74,0009,0012,0997.6,+20.4,042,0180,1791745644,24.079 72,0008,0011,0997.4,+20.3,043,0146,1791745944,24.065 72,0005,0007,0997.2,+20.2,043,0164,1791746244,24.073 72,0005,0007,0997.4,+20.2,043,0132,1791746544,24.073 70,0009,0012,0997.8,+20.0,044,0149,1791746844,24.254 72,0010,0013,0997.5,+19.8,044,0141,1791747444,24.209 70,0008,0011,0997.4,+19.7,045,0155,1791747744,24.19 72,0006,0008,0997.6,+19.6,044,0145,1791748044,24.188 70,0007,0010,0997.3,+19.7,045,0153,1791748344,24.189 72,0007,0010,0997.3,+19.7,045,0192,1791748644,24.176 72,0007,0010,0997.4,+19.8,046,0140,1791748944,24.173 74,0006,0008,0997.8,+19.7,047,0168,1791749244,24.167 74,0004,0006,0997.5,+19.6,048,0141,1791749544,24.191 66,0005,0007,0997.7,+19.7,047,0161,1791749844,24.161 70,0005,0007,0997.7,+19.7,048,0160,1791750144,24.165 70,0005,0007,0997.9,+19.5,048,0155,1791750444,24.288 72,0005,0007,0998.2,+19.5,049,0171,1791750744,24.347 72,0008,0011,0997.9,+19.5,049,0156,1791751044,24.28 72,0006,0008,0997.7,+19.6,050,0155,1791751344,24.27 72,0007,0010,0998.1,+19.5,050,0169,1791751644,24.279 70,0006,0008,0997.8,+19.5,050,0158,1791751944,24.268 70,0004,0006,0998.2,+19.3,051,0139,1791752244,24.268 74,0005,0007,0998.3,+19.4,051,0165,1791752544,24.271 70,0007,0010,0998.1,+19.5,051,0165,1791752844,24.259 66,0011,0015,0998.4,+19.5,051,0152,1791753144,24.255 72,0004,0006,0998.4,+19.5,051,0160,1791753444,24.252 72,0005,0007,0998.4,+19.6,051,0185,1791753744,24.27 72,0006,0008,0998.3,+19.5,051,0165,1791754044,24.385 66,0004,0006,0998.3,+19.6,051,0174,1791754344,24.39 72,0005,0007,0998.3,+19.7,050,0148,1791754644,24.387 72,0007,0010,0998.3,+19.5,051,0154,1791754944,24.373 70,0007,0010,0998.6,+19.4,051,0139,1791755244,24.367 72,0008,0011,0998.8,+19.5,052,0161,1791755544,24.361 72,0005,0007,0998.8,+19.3,057,0161,1791755844,24.361 72,0011,0015,0999.0,+18.9,062,0147,1791756144,24.382 70,0009,0012,0999.0,+18.5,067,0157,1791756444,24.4 72,0006,0008,0999.0,+18.3,069,0129,1791756744,24.354 74,0009,0012,0999.1,+18.1,069,0160,1791757044,24.35 70,0006,0008,0998.9,+18.1,071,0149,1791757344,24.368 70,0008,0011,0998.9,+17.9,072,0147,1791757644,24.489 70,0010,0013,0999.0,+17.7,074,0133,1791757944,24.482 74,0006,0008,0999.0,+17.6,075,0163,1791758244,24.484 72,0007,0010,0998.8,+17.5,076,0150,1791758544,24.476 70,0008,0011,0998.8,+17.6,076,0157,1791758844,24.458 70,0008,0011,0998.6,+17.5,077,0149,1791759144,24.465 72,0007,0010,0998.5,+17.4,081,0157,1791759744,24.455 66,0007,0010,0998.3,+17.2,083,0169,1791760044,24.449 70,0008,0011,0997.9,+17.4,082,0167,1791760344,24.447 70,0006,0008,0997.3,+17.6,082,0164,1791760644,24.442 74,0011,0015,0997.4,+17.6,082,0156,1791760944,24.452 70,0008,0011,0997.1,+17.6,082,0168,1791761244,24.579 70,0006,0008,0997.3,+17.5,083,0154,1791761544,24.568 72,0006,0008,0997.7,+17.3,084,0168,1791761844,24.608 72,0006,0008,0997.6,+17.1,085,0161,1791762144,24.574 70,0010,0013,0997.6,+17.0,086,0161,1791762744,24.554 70,0011,0015,0998.0,+16.9,087,0163,1791763044,24.583 72,0008,0011,0998.0,+16.9,087,0163,1791763344,24.572 72,0008,0011,0998.0,+16.9,087,0138,1791763644,24.55 70,0009,0012,0997.8,+16.8,088,0147,1791763944,24.548 64,0006,0008,0998.0,+16.7,088,0158,1791764244,24.558 70,0008,0011,0998.3,+16.6,089,0147,1791764544,24.55 66,0006,0008,0998.2,+16.6,089,0127,1791764844,24.683 74,0011,0015,0998.3,+16.6,089,0176,1791765144,24.672 74,0006,0008,0998.4,+16.7,089,0165,1791765444,24.696 72,0008,0011,0998.0,+16.5,089,0160,1791765744,24.661 74,0006,0008,0998.3,+16.5,089,0141,1791766044,24.656 70,0008,0011,0998.2,+16.5,089,0179,1791766344,24.66 74,0006,0008,0998.3,+16.5,089,0140,1791766644,24.652 72,0006,0008,0998.1,+16.4,089,0173,1791766944,24.67 70,0010,0013,0998.5,+16.4,089,0161,1791767544,24.639 70,0005,0007,0998.6,+16.4,089,0158,1791767844,24.634 72,0006,0008,0998.5,+16.4,089,0151,1791768144,24.645 70,0006,0008,0998.5,+16.3,089,0135,1791768444,24.77 70,0004,0006,0998.7,+16.3,089,0127,1791768744,24.769 74,0005,0007,0998.5,+16.2,089,0181,1791769044,24.773 66,0006,0008,0998.6,+16.1,089,0161,1791769344,24.771 72,0008,0011,0998.5,+15.9,089,0158,1791769644,24.763 72,0006,0008,0998.7,+15.9,090,0162,1791769944,24.757 74,0008,0011,0998.8,+15.8,090,0159,1791770244,24.75 64,0009,0012,0998.9,+15.9,090,0172,1791770544,24.747 72,0006,0008,0998.9,+15.8,090,0172,1791770844,24.734 70,0003,0005,0999.2,+15.9,090,0140,1791771144,24.739 74,0004,0006,0999.2,+16.0,090,0159,1791771444,24.725 66,0004,0006,0999.4,+16.0,089,0157,1791771744,24.741 64,0005,0007,0999.2,+16.0,089,0161,1791772044,24.868 72,0003,0005,0999.1,+16.1,089,0157,1791772344,24.866 74,0004,0006,0999.3,+16.0,089,0168,1791772644,24.857 66,0006,0008,0999.4,+16.1,089,0168,1791772944,24.867 72,0004,0006,0999.7,+16.2,089,0155,1791773244,24.853 66,0005,0007,0999.8,+16.2,089,0166,1791773544,24.86 70,0007,0010,0999.9,+16.1,090,0179,1791773844,24.893 70,0007,0010,0999.8,+16.2,090,0163,1791774144,24.838 70,0004,0006,0999.6,+16.0,091,0158,1791774444,24.842 74,0004,0006,0999.3,+16.1,091,0159,1791774744,24.825 72,0005,0007,0999.0,+16.1,091,0166,1791775044,24.82 74,0005,0007,0999.0,+16.0,091,0137,1791775344,24.847 74,0008,0011,0999.1,+16.0,091,0159,1791775644,24.984 72,0007,0010,0998.9,+16.0,091,0159,1791775944,24.974 70,0006,0008,0999.2,+16.0,092,0165,1791776244,24.97 72,0006,0008,0999.1,+15.9,092,0184,1791776544,24.973 76,0006,0008,0999.3,+16.0,093,0187,1791776844,24.973 74,0006,0008,0999.2,+15.9,092,0170,1791777144,24.973 72,0007,0010,0999.4,+15.9,093,0162,1791777444,24.948 70,0005,0007,0999.6,+15.8,094,0200,1791777744,24.944 66,0007,0010,0999.8,+15.7,094,0172,1791778044,24.941 72,0013,0017,0999.7,+15.8,094,0160,1791778344,24.944 66,0008,0011,0999.7,+15.8,094,0148,1791778644,24.948 74,0007,0010,0999.9,+15.7,094,0156,1791778944,24.941 59,0008,0011,0999.8,+15.7,094,0151,1791779245,25.076 70,0007,0010,1000.0,+15.8,094,0160,1791779545,25.064 70,0010,0013,1000.3,+15.7,094,0149,1791779845,25.063 76,0009,0012,0999.8,+15.7,094,0160,1791780145,25.067 70,0010,0013,1000.2,+15.8,094,0173,1791780445,25.061 70,0007,0010,1000.2,+15.7,094,0169,1791780745,25.054 72,0007,0010,1000.7,+15.7,094,0140,1791781045,25.054 72,0008,0011,1000.6,+15.7,094,0151,1791781345,25.05 72,0007,0010,1000.7,+15.9,094,0168,1791781945,25.077 72,0011,0015,1000.6,+15.8,093,0156,1791782245,25.074 72,0012,0016,1000.6,+15.9,093,0151,1791782545,25.036 70,0009,0012,1000.8,+15.9,093,0137,1791782845,25.169 72,0012,0016,1000.7,+16.0,092,0156,1791783145,25.165 74,0010,0013,1000.8,+16.1,092,0174,1791783445,25.17 64,0011,0015,1001.0,+16.1,092,0149,1791783745,25.166 72,0008,0011,1000.8,+16.4,092,0165,1791784045,25.166 66,0016,0022,1000.7,+16.6,091,0165,1791784345,25.159 66,0010,0013,1000.8,+16.6,089,0192,1791784645,25.148 70,0010,0013,1001.0,+16.7,087,0149,1791784945,25.146 74,0007,0010,1001.3,+16.8,086,0160,1791785545,25.149 66,0007,0010,1001.2,+16.7,085,0168,1791785845,25.139 70,0007,0010,1001.2,+16.8,085,0144,1791786145,25.157 70,0004,0006,1001.5,+16.7,084,0154,1791786445,25.277 66,0006,0008,1001.5,+16.6,082,0148,1791786745,25.266 66,0002,0003,1001.5,+16.7,081,0165,1791787045,25.259 70,0003,0005,1001.7,+16.6,080,0152,1791787345,25.255 70,0009,0012,1001.8,+16.6,080,0153,1791787645,25.264 66,0001,0002,1001.7,+16.4,080,0166,1791787945,25.277 66,0003,0005,1001.7,+16.4,080,0184,1791788245,25.257 66,0002,0003,1001.9,+16.3,080,0170,1791788545,25.254 70,0002,0003,1001.7,+16.2,080,0184,1791788845,25.245 70,0001,0002,1002.2,+16.3,080,0136,1791789145,25.244 72,0002,0003,1002.1,+16.2,080,0158,1791789445,25.243 70,0002,0003,1002.1,+16.2,080,0175,1791789745,25.238 72,0002,0003,1001.9,+16.0,080,0162,1791790045,25.381 70,0002,0003,1002.0,+16.2,081,0124,1791790345,25.371 70,0001,0002,1002.0,+16.2,081,0155,1791790645,25.379 76,0002,0003,1002.0,+16.1,082,0157,1791790945,25.363 70,0004,0006,1001.9,+16.2,082,0130,1791791245,25.368 70,0001,0002,1002.0,+16.0,082,0170,1791791545,25.386 70,0007,0010,1002.2,+16.0,083,0147,1791791845,25.343 72,0002,0003,1002.1,+16.2,084,0168,1791792145,25.37 70,0002,0003,1002.0,+16.1,084,0142,1791792445,25.398 70,0005,0007,1002.3,+16.2,083,0169,1791792745,25.341 64,0002,0003,1002.4,+16.5,084,0173,1791793045,25.355 74,0003,0005,1002.4,+16.5,083,0166,1791793345,25.339 70,0002,0003,1002.1,+16.5,080,0159,1791793645,25.486 57,0001,0002,1002.1,+16.6,080,0175,1791793945,25.477 66,0003,0005,1002.3,+16.5,079,0153,1791794245,25.475 70,0003,0005,1002.4,+16.5,078,0131,1791794545,25.505 70,0004,0006,1002.3,+16.5,079,0159,1791794845,25.471 70,0002,0003,1002.5,+16.4,079,0146,1791795145,25.461 66,0002,0003,1002.6,+16.3,078,0157,1791795445,25.456 70,0003,0005,1002.5,+16.6,079,0146,1791795745,25.466 70,0002,0003,1002.5,+16.5,079,0161,1791796045,25.452 70,0003,0005,1002.7,+16.4,079,0148,1791796345,25.454 74,0003,0005,1002.8,+16.5,079,0171,1791796645,25.438 72,0003,0005,1002.6,+16.8,080,0165,1791796945,25.436 66,0004,0006,1002.7,+17.2,080,0198,1791797245,25.58 70,0004,0006,1002.7,+17.3,077,0151,1791797545,25.572 66,0008,0011,1002.6,+17.8,076,0160,1791797845,25.558 74,0003,0005,1002.4,+17.9,073,0154,1791798445,25.56 70,0005,0007,1002.0,+18.0,073,0160,1791798745,25.551 72,0005,0007,1001.9,+18.3,073,0167,1791799045,25.546 72,0004,0006,1002.0,+18.3,073,0147,1791799345,25.547 66,0005,0007,1002.1,+18.4,073,0171,1791799645,25.54 74,0004,0006,1002.4,+18.2,073,0172,1791799945,25.538 70,0005,0007,1001.9,+18.4,072,0153,1791800245,25.537 72,0005,0007,1002.1,+18.2,072,0166,1791800545,25.539 72,0003,0005,1002.0,+18.4,071,0166,1791800845,25.674 70,0004,0006,1002.3,+18.6,070,0170,1791801145,25.666 66,0006,0008,1002.1,+19.1,068,0174,1791801445,25.652 70,0007,0010,1001.9,+19.1,068,0171,1791801745,25.653 72,0004,0006,1002.1,+19.1,068,0146,1791802045,25.653 74,0006,0008,1001.8,+19.7,067,0180,1791802345,25.647 66,0003,0005,1002.2,+19.9,065,0167,1791802645,25.652 70,0007,0010,1001.6,+18.6,068,0159,1791812845,25.956 74,0009,0012,1001.3,+18.7,068,0144,1791813145,25.939 72,0008,0011,1001.6,+18.5,068,0159,1791813445,25.932 72,0007,0010,1001.6,+18.5,068,0163,1791813745,25.93 66,0008,0011,1001.7,+18.6,067,0158,1791814345,25.928 70,0008,0011,1001.7,+18.9,066,0142,1791814645,25.917 74,0006,0008,1001.4,+18.7,066,0174,1791814945,25.93 76,0007,0010,1001.5,+18.7,066,0151,1791815246,26.054 72,0007,0010,1001.6,+18.5,066,0159,1791815546,26.045 72,0007,0010,1001.5,+18.4,066,0181,1791815846,26.048 70,0008,0011,1001.7,+18.6,066,0151,1791816146,26.542 70,0008,0011,1001.4,+18.3,067,0156,1791816446,26.03 70,0011,0015,1001.5,+18.6,066,0180,1791816746,26.02 70,0007,0010,1001.5,+18.5,067,0153,1791817046,26.039 66,0007,0010,1001.4,+18.4,067,0133,1791817346,26.027 72,0015,0021,1001.5,+18.2,068,0130,1791817646,26.021 70,0009,0012,1001.9,+18.0,069,0152,1791817946,26.009 70,0009,0012,1001.5,+17.8,070,0154,1791818246,26.007 72,0006,0008,1001.7,+17.7,071,0170,1791818546,26.01 66,0007,0010,1001.9,+17.6,071,0162,1791818846,26.153 74,0008,0011,1001.9,+17.4,072,0163,1791819146,26.134 70,0008,0011,1002.0,+17.3,073,0163,1791819446,26.141 74,0008,0011,1002.0,+17.3,073,0170,1791819746,26.129 70,0009,0012,1002.2,+17.1,074,0164,1791820346,26.125 70,0007,0010,1002.1,+17.0,075,0159,1791820646,26.124 74,0006,0008,1002.1,+16.9,076,0170,1791820946,26.119 70,0006,0008,1002.3,+16.9,076,0150,1791821246,26.134 72,0007,0010,1002.5,+16.8,077,0147,1791821546,26.1 72,0010,0013,1002.4,+16.7,077,0170,1791821846,26.096 70,0008,0011,1002.7,+16.6,077,0141,1791822146,26.103 70,0007,0010,1002.6,+16.7,077,0155,1791822446,26.234 72,0009,0012,1002.8,+16.6,077,0198,1791822746,26.234 70,0010,0013,1002.9,+16.7,077,0152,1791823046,26.233 70,0007,0010,1002.7,+16.7,078,0148,1791823346,26.236 72,0011,0015,1003.1,+16.6,077,0174,1791823646,26.23 70,0006,0008,1003.0,+16.5,078,0154,1791823946,26.22 72,0007,0010,1003.1,+16.5,078,0160,1791824246,26.213 70,0007,0010,1003.0,+16.5,078,0144,1791824546,26.21 64,0006,0008,1003.1,+16.5,078,0170,1791824846,26.206 70,0006,0008,1002.9,+16.6,078,0146,1791825146,26.958 70,0007,0010,1003.1,+16.5,078,0168,1791825446,26.227 74,0006,0008,1003.0,+16.6,078,0178,1791825746,26.216 70,0006,0008,1003.2,+16.5,079,0138,1791826046,26.343 70,0008,0011,1003.1,+16.5,078,0154,1791826346,26.342 72,0008,0011,1003.3,+16.5,079,0158,1791826646,26.347 74,0008,0011,1003.5,+16.5,079,0165,1791826946,26.334 70,0007,0010,1003.6,+16.5,080,0164,1791827546,26.311 70,0007,0010,1003.7,+16.5,080,0181,1791827846,26.319 72,0007,0010,1003.7,+16.5,080,0150,1791828146,26.331 66,0008,0011,1003.6,+16.5,080,0164,1791828446,26.318 72,0006,0008,1003.6,+16.5,081,0163,1791828746,26.308 70,0005,0007,1003.5,+16.4,082,0163,1791829046,26.304 70,0006,0008,1003.7,+16.5,083,0143,1791829346,26.319 70,0006,0008,1003.5,+16.3,084,0167,1791829646,26.44 72,0008,0011,1003.5,+16.3,085,0155,1791829946,26.745 72,0006,0008,1003.6,+16.3,085,0184,1791830246,26.44 72,0006,0008,1003.6,+16.4,085,0162,1791830546,26.428 72,0005,0007,1003.8,+16.3,086,0160,1791830846,26.415 72,0008,0011,1003.9,+16.2,086,0141,1791831146,26.422 74,0007,0010,1003.7,+16.3,086,0149,1791831446,26.41 70,0006,0008,1003.8,+16.3,087,0148,1791831746,26.418 66,0019,0026,1004.0,+16.3,087,0185,1791832046,26.409 70,0018,0024,1004.1,+16.3,086,0145,1791832346,26.398 70,0014,0018,1004.0,+16.3,086,0172,1791832646,26.404 70,0012,0016,1004.0,+16.2,086,0160,1791832946,26.424 70,0008,0011,1003.9,+16.3,087,0159,1791833246,26.53 76,0009,0012,1004.2,+16.2,087,0152,1791833546,26.828 70,0017,0023,1004.2,+16.3,086,0166,1791833846,26.528 74,0010,0013,1004.6,+16.3,087,0154,1791834146,26.537 72,0007,0010,1004.4,+16.2,086,0162,1791834446,26.514 70,0014,0018,1004.5,+16.2,087,0181,1791834746,26.517 70,0009,0012,1004.4,+16.2,087,0157,1791835046,26.514 66,0012,0016,1004.7,+16.3,087,0166,1791835346,26.519 72,0009,0012,1004.8,+16.3,087,0169,1791835646,26.501 72,0012,0016,1004.4,+16.1,088,0153,1791835946,26.505 70,0011,0015,1004.3,+16.2,089,0142,1791836246,26.523 70,0015,0021,1004.5,+16.1,089,0174,1791836546,26.511 70,0008,0011,1004.3,+16.2,088,0157,1791836846,26.645 72,0008,0011,1004.5,+16.2,088,0165,1791837146,26.648 70,0007,0010,1004.7,+16.2,088,0146,1791837446,26.626 70,0007,0010,1004.5,+16.1,087,0166,1791837746,26.621 70,0007,0010,1004.6,+16.1,086,0169,1791838046,26.633 70,0007,0010,1004.7,+15.9,086,0174,1791838346,26.61 70,0004,0006,1004.5,+15.7,087,0154,1791838646,26.617 74,0004,0006,1004.6,+15.6,086,0174,1791838946,26.607 72,0004,0006,1004.6,+15.5,086,0172,1791839246,26.615 70,0005,0007,1004.6,+15.5,085,0158,1791839546,26.642 70,0007,0010,1004.7,+15.6,084,0164,1791839846,26.601 70,0006,0008,1004.6,+15.5,083,0172,1791840146,26.657 72,0006,0008,1004.5,+15.6,083,0162,1791840446,26.727 70,0008,0011,1004.6,+15.5,082,0163,1791840746,26.723 70,0007,0010,1004.5,+15.5,083,0166,1791841046,26.717 72,0007,0010,1004.4,+15.5,083,0154,1791841346,26.717 70,0006,0008,1004.4,+15.5,084,0139,1791841646,26.719 70,0007,0010,1004.3,+15.4,085,0157,1791841946,26.711 76,0008,0011,1004.3,+15.4,085,0143,1791842246,26.707 70,0006,0008,1004.3,+15.3,085,0169,1791842546,26.703 70,0005,0007,1004.4,+15.4,082,0141,1791842846,26.694 72,0004,0006,1004.5,+15.4,081,0165,1791843147,27.241 70,0006,0008,1004.7,+15.3,080,0147,1791843446,26.694 70,0004,0006,1004.8,+15.2,081,0154,1791843746,26.7 70,0005,0007,1004.7,+15.2,081,0164,1791844046,26.84 70,0005,0007,1004.7,+15.1,081,0153,1791844346,26.833 72,0005,0007,1004.7,+15.0,082,0150,1791844646,26.828 70,0005,0007,1004.6,+14.9,081,0141,1791844946,26.824 74,0006,0008,1004.6,+14.7,081,0147,1791845246,26.825 74,0006,0008,1004.7,+14.9,081,0169,1791845546,26.824 70,0004,0006,1004.7,+14.8,081,0186,1791845846,26.807 72,0004,0006,1004.8,+14.8,080,0144,1791846146,26.795 70,0006,0008,1004.7,+14.8,079,0168,1791846446,26.806 74,0005,0007,1004.7,+14.8,079,0181,1791846746,26.811 72,0005,0007,1004.8,+14.8,078,0163,1791847046,26.797 70,0005,0007,1004.8,+14.8,078,0182,1791847346,26.802 70,0009,0012,1004.9,+14.8,077,0154,1791847646,26.935 70,0006,0008,1004.6,+14.8,077,0143,1791847946,26.941 70,0010,0013,1005.0,+15.0,077,0173,1791848246,26.93 70,0005,0007,1004.8,+14.9,076,0150,1791848546,26.932 72,0005,0007,1004.8,+15.0,075,0169,1791848846,26.919 74,0004,0006,1004.6,+14.8,075,0166,1791849147,27.189 70,0005,0007,1004.5,+14.8,077,0157,1791849446,26.909 72,0005,0007,1004.5,+14.8,076,0171,1791849746,26.906 72,0004,0006,1004.7,+14.7,078,0162,1791850046,26.905 70,0007,0010,1005.0,+14.5,081,0134,1791850346,26.967 74,0005,0007,1004.8,+14.5,081,0136,1791850646,26.899 74,0005,0007,1004.5,+14.5,082,0158,1791850946,26.905 72,0005,0007,1004.5,+14.5,082,0163,1791851247,27.037 72,0006,0008,1004.5,+14.4,083,0151,1791851547,27.037 72,0005,0007,1004.5,+14.3,084,0175,1791851847,27.039 72,0005,0007,1004.5,+14.3,082,0162,1791852147,27.032 72,0006,0008,1004.6,+14.4,081,0171,1791852447,27.032 66,0006,0008,1004.7,+14.4,080,0134,1791852747,27.015 70,0007,0010,1004.9,+14.5,076,0151,1791853047,27.015 72,0006,0008,1005.0,+14.6,074,0153,1791853647,27.015 72,0004,0006,1005.0,+14.6,072,0146,1791853947,27.009 74,0006,0008,1004.6,+14.4,073,0158,1791854247,27.004 72,0004,0006,1004.6,+14.4,073,0180,1791854547,27.011 70,0004,0006,1004.5,+14.3,074,0123,1791854847,27.141 70,0006,0008,1004.5,+14.3,074,0184,1791855147,27.137 72,0005,0007,1004.8,+14.2,074,0157,1791855447,27.138 70,0004,0006,1004.8,+14.1,076,0165,1791855747,27.144 72,0005,0007,1004.6,+13.9,078,0189,1791856047,27.132 74,0005,0007,1005.2,+13.9,079,0147,1791856347,27.129 72,0007,0010,1004.9,+13.8,080,0147,1791856647,27.124 70,0005,0007,1005.2,+13.9,080,0151,1791856947,27.122 72,0006,0008,1004.8,+14.0,079,0153,1791857247,27.114 72,0004,0006,1004.9,+13.9,078,0177,1791857547,27.115 70,0005,0007,1004.7,+13.8,079,0142,1791857847,27.111 70,0004,0006,1004.9,+13.9,079,0158,1791858147,27.113 70,0006,0008,1004.7,+14.0,078,0142,1791858447,27.242 74,0006,0008,1004.8,+14.0,077,0137,1791858747,27.241 70,0009,0012,1005.0,+13.8,078,0183,1791859047,27.253 72,0006,0008,1004.8,+13.8,079,0148,1791859347,27.233 72,0003,0005,1004.9,+13.9,077,0188,1791859647,27.233 70,0005,0007,1004.8,+14.0,077,0166,1791859947,27.225 70,0008,0011,1005.1,+13.9,077,0175,1791860247,27.224 70,0005,0007,1005.2,+14.0,077,0139,1791860547,27.214 72,0008,0011,1005.2,+14.0,076,0165,1791860847,27.21 70,0007,0010,1005.2,+14.0,077,0176,1791861447,27.218 72,0004,0006,1005.3,+14.0,075,0156,1791861747,27.226 72,0005,0007,1005.3,+14.0,076,0174,1791862047,27.362 72,0006,0008,1005.2,+14.0,076,0170,1791862647,27.35 72,0005,0007,1004.8,+14.0,076,0136,1791862947,27.326 70,0004,0006,1005.2,+14.0,075,0158,1791863247,27.337 76,0004,0006,1005.3,+14.0,073,0155,1791863547,27.341 70,0006,0008,1004.9,+14.1,073,0153,1791863847,27.357 70,0005,0007,1005.1,+14.1,072,0148,1791864147,27.338 72,0005,0007,1005.3,+14.0,073,0143,1791864447,27.374 70,0005,0007,1005.4,+14.0,074,0147,1791864747,27.333 76,0006,0008,1005.3,+14.0,074,0170,1791865047,27.318 72,0005,0007,1005.3,+14.0,074,0154,1791865347,27.336 70,0010,0013,1005.3,+14.0,075,0165,1791865647,27.465 70,0004,0006,1005.4,+14.0,074,0145,1791865947,27.462 70,0004,0006,1005.2,+14.1,073,0141,1791866247,27.47 70,0007,0010,1005.2,+14.0,073,0173,1791866547,27.447 70,0004,0006,1005.3,+14.0,073,0154,1791866847,27.44 70,0004,0006,1005.3,+14.0,073,0164,1791867147,27.44 72,0006,0008,1005.3,+14.0,074,0149,1791867447,27.434 74,0005,0007,1005.3,+14.0,074,0169,1791867747,27.48 70,0006,0008,1005.0,+13.9,076,0150,1791868047,27.43 70,0010,0013,1005.2,+14.1,076,0167,1791868347,27.49 72,0005,0007,1005.3,+14.1,074,0157,1791868647,27.461 70,0008,0011,1005.2,+14.1,077,0162,1791868947,27.427 72,0006,0008,1005.3,+14.1,075,0190,1791869247,27.616 74,0008,0011,1005.3,+14.0,077,0160,1791869547,27.574 72,0007,0010,1005.4,+14.1,077,0177,1791869847,27.553 74,0007,0010,1005.3,+14.1,077,0164,1791870147,27.538 74,0004,0006,1005.4,+14.3,076,0154,1791870447,27.545 70,0006,0008,1005.2,+14.3,076,0147,1791870747,27.621 70,0004,0006,1005.4,+14.4,075,0148,1791871047,27.53 72,0008,0011,1005.6,+14.4,077,0158,1791871347,27.526 76,0008,0011,1005.7,+14.5,076,0147,1791871647,27.523 70,0006,0008,1005.4,+14.6,074,0134,1791871947,27.522 70,0007,0010,1005.6,+14.6,074,0160,1791872247,27.527 70,0004,0006,1005.6,+14.7,074,0149,1791872547,27.527 74,0007,0010,1005.8,+14.7,073,0160,1791872847,27.656 70,0004,0006,1005.6,+14.7,073,0147,1791873147,27.688 78,0004,0006,1005.7,+14.7,072,0170,1791873447,27.65 64,0005,0007,1005.7,+14.8,073,0158,1791873747,27.652 66,0003,0005,1005.6,+14.9,072,0158,1791874047,27.693 72,0004,0006,1005.8,+15.0,072,0136,1791874347,27.642 74,0004,0006,1005.9,+15.0,072,0165,1791874647,27.65 72,0004,0006,1006.3,+15.1,070,0166,1791874947,27.64 72,0003,0005,1006.0,+15.1,070,0160,1791875247,27.634 72,0005,0007,1006.0,+15.1,070,0146,1791875547,27.633 72,0003,0005,1006.1,+15.1,069,0160,1791875847,27.622 72,0003,0005,1006.1,+15.2,070,0161,1791876147,27.638 70,0003,0005,1005.9,+15.2,069,0150,1791876447,27.763 72,0001,0002,1005.9,+15.3,067,0161,1791876747,27.753 72,0001,0002,1006.0,+15.1,064,0175,1791877047,27.745 74,0003,0005,1006.3,+15.1,064,0157,1791877347,27.744 66,0001,0002,1006.4,+15.3,065,0162,1791877647,27.731 74,0002,0003,1006.3,+15.1,065,0170,1791877947,27.754 72,0001,0002,1006.1,+15.4,065,0140,1791878247,27.746 72,0002,0003,1006.0,+15.5,065,0160,1791878547,27.734 74,0001,0002,1006.0,+15.5,063,0149,1791878847,27.729 72,0001,0002,1006.1,+15.4,063,0195,1791879147,27.727 72,0000,0001,1006.2,+15.4,062,0153,1791879447,27.755 70,0001,0002,1006.2,+15.4,062,0157,1791879747,27.76 72,0004,0006,1006.0,+15.5,062,0127,1791880047,27.855 72,0001,0002,1006.3,+15.7,062,0159,1791880347,27.878 74,0001,0002,1006.3,+15.7,062,0156,1791880647,27.854 72,0002,0003,1006.3,+15.6,061,0162,1791880947,27.974 74,0007,0010,1006.4,+15.7,066,0177,1791881247,27.826 72,0003,0005,1006.0,+15.5,067,0152,1791881547,27.869 78,0004,0006,1006.1,+15.5,068,0146,1791881847,27.841 74,0005,0007,1006.2,+15.6,068,0171,1791882147,27.846 72,0006,0008,1006.4,+15.4,070,0154,1791882747,27.816 72,0005,0007,1006.5,+15.3,069,0158,1791883047,27.846 72,0005,0007,1006.2,+15.3,071,0162,1791883347,27.843 74,0006,0008,1006.4,+15.3,071,0172,1791883647,27.957 72,0004,0006,1006.5,+15.3,073,0148,1791883947,27.951 72,0005,0007,1006.6,+15.1,073,0138,1791884247,27.958 72,0005,0007,1006.4,+15.3,073,0157,1791884847,27.94 72,0004,0006,1006.3,+15.3,075,0170,1791885147,27.945 72,0005,0007,1006.6,+15.4,075,0157,1791885447,27.938 66,0002,0003,1006.5,+15.2,071,0160,1791885747,27.937 72,0002,0003,1006.4,+15.3,071,0170,1791886047,27.93 72,0001,0002,1006.7,+15.1,071,0162,1791886347,27.925 66,0001,0002,1006.5,+14.9,072,0132,1791886947,27.953 72,0002,0003,1006.5,+15.3,073,0139,1791887248,28.063 70,0002,0003,1006.6,+15.2,072,0171,1791887548,28.063 72,0001,0002,1006.8,+15.1,071,0175,1791887848,28.065 72,0002,0003,1006.5,+15.2,071,0152,1791888148,28.044 72,0001,0002,1006.4,+15.1,070,0172,1791888448,28.04 72,0001,0002,1006.7,+15.0,070,0129,1791888748,28.04 72,0001,0002,1006.6,+15.0,073,0134,1791889048,28.058 74,0001,0002,1006.7,+15.0,070,0147,1791889348,28.031 74,0002,0003,1006.2,+15.5,069,0169,1791889648,28.037 76,0001,0002,1006.5,+15.3,069,0129,1791889948,28.053 70,0001,0002,1006.5,+15.2,070,0175,1791890248,28.032 72,0003,0005,1006.3,+14.8,071,0145,1791890548,28.044 70,0002,0003,1006.7,+15.0,074,0154,1791890848,28.172 72,0001,0002,1006.4,+15.1,072,0147,1791891148,28.174 72,0003,0005,1006.3,+14.8,074,0160,1791891448,28.168 70,0001,0002,1006.5,+14.8,074,0149,1791891748,28.163 72,0001,0002,1006.4,+14.8,075,0169,1791892048,28.166 78,0002,0003,1006.5,+14.8,075,0159,1791892348,28.151 72,0001,0002,1006.3,+14.7,075,0130,1791892648,28.143 72,0001,0002,1006.5,+14.7,075,0155,1791892948,28.144 72,0001,0002,1006.5,+14.6,075,0136,1791893248,28.133 72,0001,0002,1006.5,+14.3,075,0143,1791893548,28.142 72,0001,0002,1006.4,+14.2,074,0157,1791893848,28.138 64,0002,0003,1006.6,+14.3,075,0143,1791894148,28.134 72,0001,0002,1006.4,+14.2,076,0156,1791894448,28.278 72,0002,0003,1006.7,+14.4,076,0165,1791894748,28.288 64,0002,0003,1006.3,+14.5,076,0172,1791895048,28.273 72,0005,0007,1006.3,+14.8,075,0166,1791895648,28.246 74,0001,0002,1006.2,+14.4,075,0173,1791895948,28.25 72,0001,0002,1006.3,+14.4,076,0159,1791896248,28.233 72,0001,0002,1006.7,+14.3,075,0169,1791896548,28.231 70,0000,0001,1006.4,+14.4,074,0183,1791896848,28.221 72,0000,0001,1006.4,+14.1,073,0156,1791897148,28.228 66,0001,0002,1006.4,+14.2,074,0143,1791897448,28.223 74,0001,0002,1006.5,+13.8,076,0166,1791897748,28.255 72,0001,0002,1006.4,+13.7,076,0170,1791898048,28.358 72,0003,0005,1006.6,+13.7,076,0163,1791898348,28.351 66,0002,0003,1006.4,+14.1,075,0164,1791898648,28.361 72,0002,0003,1006.6,+13.9,076,0138,1791898948,28.348 72,0001,0002,1006.5,+13.8,077,0138,1791899248,28.361 72,0002,0003,1006.5,+13.8,078,0156,1791899548,28.34 72,0002,0003,1006.4,+13.8,077,0152,1791899848,28.343 72,0002,0003,1006.5,+13.7,077,0145,1791900148,28.334 74,0002,0003,1006.5,+13.6,079,0169,1791900448,28.336 72,0002,0003,1006.6,+13.7,079,0160,1791900748,28.33 74,0001,0002,1006.9,+14.0,077,0158,1791901048,28.331 74,0001,0002,1006.7,+13.9,075,0156,1791901348,28.331 74,0001,0002,1006.6,+13.9,075,0141,1791901648,28.487 72,0002,0003,1006.5,+13.7,074,0173,1791901948,28.466 76,0000,0001,1006.5,+13.7,075,0186,1791902248,28.474 72,0002,0003,1006.5,+13.7,075,0160,1791902548,28.493 76,0002,0003,1006.6,+13.7,073,0153,1791902848,28.493 72,0001,0002,1006.8,+13.6,073,0158,1791903448,28.445 74,0002,0003,1006.3,+13.3,074,0156,1791903748,28.711 72,0001,0002,1006.6,+13.5,074,0177,1791904048,28.451 74,0001,0002,1006.4,+13.4,074,0162,1791904648,28.429 72,0001,0002,1006.7,+13.2,074,0167,1791904948,28.45 76,0003,0005,1006.9,+13.6,075,0154,1791905248,28.583 70,0001,0002,1006.9,+13.4,075,0146,1791905548,28.566 72,0005,0007,1006.8,+13.3,076,0169,1791905848,28.568 72,0001,0002,1006.8,+13.2,076,0176,1791906148,28.555 72,0001,0002,1006.9,+13.1,076,0158,1791906448,28.55 72,0001,0002,1006.9,+13.1,076,0157,1791906748,28.551 76,0002,0003,1006.8,+13.1,077,0131,1791907048,28.55 74,0002,0003,1006.8,+13.1,076,0164,1791907348,28.544 72,0009,0012,1006.8,+13.1,075,0176,1791907648,28.549 72,0003,0005,1006.7,+12.9,076,0135,1791907948,28.535 78,0006,0008,1007.0,+12.9,076,0177,1791908248,28.536 72,0006,0008,1006.9,+12.9,076,0157,1791908548,28.564 74,0010,0013,1006.9,+12.9,076,0180,1791908848,28.679 64,0003,0005,1007.1,+12.6,077,0167,1791909448,28.677 70,0002,0003,1007.0,+12.7,077,0153,1791909748,28.663 72,0002,0003,1007.1,+12.5,076,0144,1791910048,28.661 66,0002,0003,1007.4,+12.5,076,0153,1791910348,28.66 74,0003,0005,1007.0,+12.6,076,0160,1791910648,28.663 72,0003,0005,1007.2,+12.5,076,0163,1791910948,28.651 70,0003,0005,1007.4,+12.5,076,0162,1791911548,28.656 70,0007,0010,1007.5,+12.4,076,0145,1791911848,28.648 70,0003,0005,1007.1,+12.5,076,0138,1791912148,28.66 70,0004,0006,1007.3,+12.3,077,0177,1791912448,28.784 70,0003,0005,1007.3,+12.3,077,0145,1791912748,28.79 70,0003,0005,1006.9,+12.2,077,0161,1791913048,28.771 74,0005,0007,1007.5,+12.1,078,0168,1791913348,28.779 72,0004,0006,1007.4,+12.0,078,0171,1791913648,28.763 66,0002,0003,1007.1,+12.2,078,0154,1791913948,28.763 74,0002,0003,1007.3,+12.0,079,0161,1791914248,28.759 70,0003,0005,1007.5,+12.0,079,0146,1791914548,28.757 70,0004,0006,1007.1,+11.8,080,0147,1791915148,28.764 70,0003,0005,1007.4,+12.0,080,0177,1791915748,28.774 70,0001,0002,1007.3,+11.9,079,0175,1791916348,28.899 74,0002,0003,1007.2,+11.8,080,0157,1791916648,28.893 72,0001,0002,1007.1,+11.8,081,0192,1791916948,28.894 72,0002,0003,1007.3,+11.7,082,0152,1791917248,28.882 70,0001,0002,1007.5,+11.7,082,0186,1791917548,28.879 70,0002,0003,1007.6,+11.7,082,0153,1791917848,28.862 70,0004,0006,1007.5,+11.6,082,0154,1791918148,28.866 74,0003,0005,1007.6,+11.7,083,0163,1791918448,28.916 70,0002,0003,1007.3,+11.7,083,0164,1791918748,28.865 70,0003,0005,1007.6,+11.8,083,0167,1791919048,28.853 72,0002,0003,1007.5,+11.7,083,0167,1791919348,28.861 70,0004,0006,1007.5,+11.7,084,0167,1791919649,29.061 66,0002,0003,1007.3,+11.7,084,0166,1791919949,29.001 70,0005,0007,1007.6,+11.7,084,0153,1791920249,29.007 66,0002,0003,1007.4,+11.6,084,0160,1791920548,28.996 66,0004,0006,1007.6,+11.7,084,0164,1791920848,28.992 70,0001,0002,1007.6,+11.7,084,0173,1791921148,28.979 70,0002,0003,1007.7,+11.5,084,0181,1791921448,28.981 66,0002,0003,1007.8,+11.5,085,0154,1791921748,28.99 70,0004,0006,1007.6,+11.4,085,0158,1791922048,28.986 72,0002,0003,1007.7,+11.7,085,0155,1791922348,28.985 74,0001,0002,1007.7,+11.6,085,0155,1791922648,28.966 72,0002,0003,1007.6,+11.4,085,0158,1791922948,28.983 70,0003,0005,1007.7,+11.4,086,0185,1791923249,29.108 70,0003,0005,1007.4,+11.3,086,0169,1791923549,29.108 70,0002,0003,1007.6,+11.4,086,0155,1791923849,29.106 70,0002,0003,1007.6,+11.4,086,0157,1791924149,29.127 72,0003,0005,1007.6,+11.4,086,0193,1791924449,29.093 70,0003,0005,1008.0,+11.3,086,0167,1791924749,29.095 70,0003,0005,1007.6,+11.3,086,0173,1791925049,29.088 66,0002,0003,1007.7,+11.3,086,0162,1791925349,29.087 70,0004,0006,1007.8,+11.4,086,0168,1791925649,29.082 66,0003,0005,1008.0,+11.3,086,0175,1791925949,29.086 70,0003,0005,1007.9,+11.2,086,0155,1791926249,29.081 70,0005,0007,1007.9,+11.2,086,0140,1791926549,29.079 70,0002,0003,1007.9,+11.2,086,0158,1791927149,29.215 70,0003,0005,1007.7,+11.2,086,0171,1791927449,29.23 72,0002,0003,1007.9,+11.1,086,0157,1791927749,29.212 70,0002,0003,1007.8,+11.1,086,0152,1791928049,29.208 66,0002,0003,1007.8,+11.0,086,0164,1791928349,29.206 70,0005,0007,1007.9,+11.0,086,0152,1791928649,29.205 70,0004,0006,1008.0,+11.0,086,0175,1791928949,29.198 70,0005,0007,1007.8,+11.0,085,0155,1791929249,29.193 66,0002,0003,1008.1,+10.9,085,0168,1791929549,29.209 72,0003,0005,1008.0,+10.9,086,0169,1791929849,29.19 72,0003,0005,1008.1,+10.7,085,0180,1791930149,29.193 66,0003,0005,1008.1,+10.8,085,0179,1791930449,29.335 66,0003,0005,1008.1,+10.7,085,0166,1791930749,29.346 72,0003,0005,1008.3,+10.7,085,0170,1791931049,29.323 72,0003,0005,1008.2,+10.7,085,0150,1791931349,29.323 72,0004,0006,1008.1,+10.6,085,0153,1791931649,29.321 70,0008,0011,1008.0,+10.6,085,0178,1791931949,29.33 74,0004,0006,1008.1,+10.5,085,0168,1791932249,29.321 70,0003,0005,1008.1,+10.4,085,0168,1791932549,29.333 70,0003,0005,1008.3,+10.3,085,0142,1791932849,29.297 70,0004,0006,1008.4,+10.4,085,0142,1791933149,29.309 66,0004,0006,1008.2,+10.3,085,0148,1791933449,29.301 70,0004,0006,1008.1,+10.2,086,0172,1791933749,29.323 70,0008,0011,1008.4,+10.3,086,0153,1791934049,29.465 72,0006,0008,1008.1,+10.2,087,0170,1791934649,29.427 76,0005,0007,1008.1,+10.2,087,0173,1791934949,29.432 74,0005,0007,1008.1,+10.2,086,0158,1791935249,29.433 70,0005,0007,1008.1,+10.1,086,0183,1791935549,29.441 72,0004,0006,1008.1,+10.2,086,0160,1791935849,29.466 72,0004,0006,1008.1,+10.1,086,0148,1791936149,29.427 72,0004,0006,1008.0,+10.1,086,0153,1791936749,29.409 72,0003,0005,1008.0,+10.1,086,0155,1791937049,29.406 70,0004,0006,1008.1,+10.1,086,0148,1791937349,29.403 74,0005,0007,1007.9,+10.0,085,0177,1791937649,29.539 74,0004,0006,1007.8,+10.0,086,0170,1791937949,29.534 74,0005,0007,1007.9,+10.0,086,0169,1791938249,29.544 70,0004,0006,1007.8,+10.0,086,0130,1791938549,29.532 74,0004,0006,1007.7,+10.0,086,0161,1791938849,29.539 74,0005,0007,1007.9,+10.0,086,0163,1791939149,29.534 70,0003,0005,1007.5,+09.9,086,0149,1791939449,29.522 72,0003,0005,1007.6,+10.0,086,0151,1791939749,29.519 70,0005,0007,1007.6,+10.0,086,0167,1791940049,29.529 70,0003,0005,1007.7,+10.0,086,0152,1791940349,29.529 70,0005,0007,1007.8,+10.1,086,0185,1791940649,29.579 74,0004,0006,1007.8,+10.0,086,0165,1791940949,29.532 72,0002,0003,1007.8,+10.2,087,0164,1791941249,29.659 74,0003,0005,1007.8,+10.1,088,0151,1791941549,29.67 74,0003,0005,1007.5,+10.2,088,0136,1791941849,29.652 74,0005,0007,1007.5,+10.2,089,0161,1791942149,29.658 72,0003,0005,1007.5,+10.3,089,0162,1791942449,29.665 66,0004,0006,1007.7,+10.3,089,0150,1791942749,29.66 78,0002,0003,1007.4,+10.3,089,0155,1791943049,29.639 70,0002,0003,1007.6,+10.2,089,0185,1791943349,29.64 66,0002,0003,1007.6,+10.2,090,0158,1791943649,29.643 70,0002,0003,1007.7,+10.3,090,0169,1791943949,29.637 72,0002,0003,1007.6,+10.3,090,0168,1791944249,29.625 76,0003,0005,1007.7,+10.3,090,0178,1791944549,29.637 70,0003,0005,1007.8,+10.3,090,0174,1791944849,29.774 70,0002,0003,1007.7,+10.3,090,0165,1791945149,29.782 72,0003,0005,1007.7,+10.2,090,0171,1791945449,29.771 74,0011,0015,1007.9,+10.2,090,0162,1791945749,29.761 66,0003,0005,1007.7,+10.2,090,0168,1791946049,29.771 74,0003,0005,1007.6,+10.2,090,0154,1791946349,29.761 66,0004,0006,1008.1,+10.2,090,0144,1791946649,29.794 70,0005,0007,1007.9,+10.3,090,0145,1791946949,29.752 66,0003,0005,1008.0,+10.3,090,0135,1791947249,29.751 70,0005,0007,1008.1,+10.2,090,0135,1791947549,29.758 70,0004,0006,1007.9,+10.2,090,0190,1791947849,29.746 72,0003,0005,1008.2,+10.3,090,0149,1791948149,29.748 72,0006,0008,1008.2,+10.2,090,0162,1791948449,29.884 70,0004,0006,1008.3,+10.3,090,0174,1791948749,29.885 70,0004,0006,1008.0,+10.2,089,0156,1791949049,29.885 74,0006,0008,1008.3,+10.3,089,0162,1791949349,29.873 72,0008,0011,1008.2,+10.3,088,0155,1791949649,29.872 72,0003,0005,1008.1,+10.3,088,0158,1791949949,29.872 66,0004,0006,1007.8,+10.3,087,0173,1791950249,29.886 72,0003,0005,1008.4,+10.4,085,0146,1791950549,29.886 72,0003,0005,1008.5,+10.4,084,0155,1791950849,29.865 72,0003,0005,1008.6,+10.4,084,0147,1791951149,29.892 72,0004,0006,1008.6,+10.4,083,0175,1791951449,29.878 72,0003,0005,1008.6,+10.4,083,0170,1791951749,29.889 72,0003,0005,1008.7,+10.4,083,0158,1791952050,30.01 76,0004,0006,1008.6,+10.4,082,0148,1791952350,30.008 72,0008,0011,1008.6,+10.4,082,0174,1791952649,29.995 74,0003,0005,1008.6,+10.4,082,0165,1791952949,29.987 72,0004,0006,1008.5,+10.4,083,0173,1791953249,29.998 72,0006,0008,1008.5,+10.4,082,0153,1791953549,29.997 72,0003,0005,1008.7,+10.4,082,0145,1791953849,29.983 72,0004,0006,1008.8,+10.4,083,0180,1791954150,30.025 64,0004,0006,1008.9,+10.4,082,0144,1791954450,30.032 70,0004,0006,1009.0,+10.5,080,0158,1791955050,30.033 74,0004,0006,1009.2,+10.5,078,0149,1791955350,30.096 70,0004,0006,1009.1,+10.7,076,0148,1791955650,30.16 74,0006,0008,1009.3,+10.6,075,0159,1791955950,30.147 70,0004,0006,1009.2,+10.6,076,0141,1791956250,30.156 72,0003,0005,1009.4,+10.7,076,0146,1791956550,30.161 72,0004,0006,1009.3,+10.7,074,0153,1791956850,30.115 70,0005,0007,1009.4,+10.7,072,0153,1791957150,30.149 61,0006,0008,1009.4,+10.8,073,0133,1791957450,30.156 70,0007,0010,1009.6,+10.9,070,0135,1791958050,30.105 70,0005,0007,1009.7,+11.0,069,0157,1791958350,30.099 70,0007,0010,1009.8,+11.0,068,0152,1791958650,30.081 66,0006,0008,1009.9,+11.1,067,0138,1791958950,30.096 70,0004,0006,1009.6,+11.1,067,0142,1791959250,30.232 70,0005,0007,1009.6,+11.1,067,0181,1791959550,30.238 70,0004,0006,1009.8,+11.2,066,0161,1791959850,30.233 76,0006,0008,1009.8,+11.3,065,0136,1791960150,30.225 74,0006,0008,1010.0,+11.3,065,0157,1791960450,30.228 66,0004,0006,1010.1,+11.4,064,0146,1791960750,30.254 70,0005,0007,1009.9,+11.4,064,0170,1791961050,30.252 74,0005,0007,1009.9,+11.4,063,0161,1791961350,30.214 70,0005,0007,1010.0,+11.4,063,0149,1791961650,30.212 70,0005,0007,1010.0,+11.5,063,0157,1791961950,30.204 66,0004,0006,1010.3,+11.5,064,0151,1791962250,30.202 70,0006,0008,1010.6,+11.7,062,0164,1791962850,30.356 78,0005,0007,1010.7,+11.7,062,0146,1791963150,30.33 64,0004,0006,1010.6,+11.8,060,0158,1791963450,30.336 72,0004,0006,1010.8,+11.8,060,0154,1791963750,30.376 76,0005,0007,1010.9,+11.8,061,0162,1791964050,30.534 74,0005,0007,1011.1,+11.9,060,0172,1791964350,30.486 70,0003,0005,1011.1,+12.0,059,0172,1791964650,30.443 72,0006,0008,1010.8,+12.1,060,0151,1791964950,30.577 70,0004,0006,1010.7,+12.2,059,0133,1791965250,30.365 61,0005,0007,1010.5,+12.1,059,0161,1791965550,30.397 78,0007,0010,1010.7,+12.2,058,0152,1791965850,30.366 64,0008,0011,1011.1,+12.3,058,0139,1791966150,30.348 70,0004,0006,1011.1,+12.3,057,0158,1791966450,30.483 72,0005,0007,1010.9,+12.3,058,0146,1791966750,30.456 70,0003,0005,1011.2,+12.3,056,0145,1791967050,30.447 61,0005,0007,1011.1,+12.4,056,0154,1791967350,30.448 72,0004,0006,1010.8,+12.5,056,0152,1791967650,30.492 70,0004,0006,1011.3,+12.5,055,0179,1791967950,30.479 70,0004,0006,1011.3,+12.5,055,0163,1791968250,30.49 70,0004,0006,1011.1,+12.6,054,0155,1791968550,30.467 70,0003,0005,1011.0,+12.6,055,0129,1791968850,30.429 70,0004,0006,1010.9,+12.6,054,0156,1791969150,30.418 72,0006,0008,1011.2,+12.9,055,0129,1791969450,30.473 72,0003,0005,1011.2,+12.9,055,0144,1791969750,30.432 74,0005,0007,1010.9,+12.8,055,0157,1791970050,30.557 74,0005,0007,1011.0,+13.0,055,0171,1791970350,30.548 72,0003,0005,1011.1,+13.0,056,0137,1791970650,30.543 66,0007,0010,1011.1,+13.2,056,0177,1791970950,30.556 70,0004,0006,1010.9,+13.4,054,0148,1791971250,30.537 70,0004,0006,1010.9,+13.6,053,0141,1791971550,30.531 74,0003,0005,1011.1,+13.7,052,0158,1791972150,30.52 70,0003,0005,1010.9,+14.1,052,0151,1791972750,30.516 64,0004,0006,1010.9,+14.1,052,0149,1791973050,30.508 72,0004,0006,1010.7,+14.3,052,0152,1791973350,30.514 70,0003,0005,1010.8,+14.2,051,0174,1791973650,30.638 74,0003,0005,1010.7,+14.3,052,0157,1791973950,30.652 70,0003,0005,1010.5,+14.2,051,0147,1791974250,30.691 70,0004,0006,1010.7,+14.5,051,0167,1791974550,30.755 70,0003,0005,1010.5,+14.6,051,0156,1791974850,30.681 70,0003,0005,1010.4,+14.6,051,0179,1791975150,30.678 66,0003,0005,1010.3,+14.9,051,0153,1791975450,30.677 70,0003,0005,1010.5,+15.0,050,0156,1791975750,30.631 70,0003,0005,1010.7,+15.0,050,0154,1791976050,30.651 70,0004,0006,1010.7,+15.0,050,0173,1791976350,30.622 70,0003,0005,1010.1,+15.4,049,0162,1791976650,30.62 74,0003,0005,1010.6,+15.0,050,0145,1791977250,30.813 70,0004,0006,1010.3,+14.9,049,0159,1791977550,30.754 70,0006,0008,1010.4,+15.0,050,0149,1791977850,30.739 66,0004,0006,1010.3,+14.9,051,0169,1791978150,30.748 72,0003,0005,1010.3,+15.3,050,0173,1791978450,30.745 70,0004,0006,1010.2,+15.1,049,0151,1791978750,30.734 70,0005,0007,1010.1,+15.1,049,0171,1791979050,30.751 70,0003,0005,1010.1,+15.1,048,0173,1791979350,30.725 72,0003,0005,1010.4,+15.0,048,0155,1791979650,30.722 72,0003,0005,1010.2,+14.9,049,0160,1791979950,30.718 66,0002,0003,1010.5,+14.7,049,0161,1791980250,30.713 70,0003,0005,1010.3,+14.8,050,0158,1791980550,30.72 72,0005,0007,1010.5,+14.6,050,0172,1791980850,30.848 70,0004,0006,1010.4,+14.5,051,0173,1791981150,30.85 66,0003,0005,1010.4,+14.4,052,0154,1791981450,30.836 70,0003,0005,1010.5,+14.2,052,0156,1791981750,30.865 72,0004,0006,1010.4,+14.3,053,0136,1791982050,30.851 70,0007,0010,1010.3,+14.2,053,0149,1791982350,30.848 70,0002,0003,1010.2,+14.3,053,0174,1791982650,30.83 70,0004,0006,1010.4,+14.2,053,0156,1791982950,30.812 64,0003,0005,1010.4,+14.4,053,0162,1791983250,30.865 70,0005,0007,1010.0,+14.4,052,0132,1791983550,30.836 61,0004,0006,1010.1,+14.4,051,0141,1791983850,30.82 70,0006,0008,1010.2,+14.4,050,0154,1791984150,30.834 70,0004,0006,1010.0,+14.4,049,0136,1791984450,30.957 70,0006,0008,1010.2,+14.4,048,0162,1791984750,30.952 64,0004,0006,1010.4,+14.1,049,0145,1791985050,30.957 72,0004,0006,1010.5,+14.2,049,0173,1791985350,30.946 72,0003,0005,1010.3,+14.1,049,0149,1791985650,30.938 70,0004,0006,1010.5,+14.0,050,0159,1791985950,30.962 70,0003,0005,1010.4,+14.1,050,0150,1791986550,30.935 72,0004,0006,1010.3,+14.0,049,0137,1791986850,30.928 64,0005,0007,1010.3,+14.0,050,0172,1791987450,30.923 70,0003,0005,1010.5,+13.9,049,0159,1791987750,30.936 70,0003,0005,1010.6,+13.8,049,0165,1791988051,31.061 72,0003,0005,1010.6,+13.8,049,0165,1791988351,31.049 66,0003,0005,1010.7,+13.9,049,0143,1791988651,31.054 72,0005,0007,1010.4,+13.9,049,0164,1791989251,31.048 70,0003,0005,1010.5,+13.8,050,0139,1791989551,31.06 72,0003,0005,1010.8,+13.8,050,0164,1791989851,31.028 66,0003,0005,1010.6,+13.8,051,0158,1791990151,31.034 72,0003,0005,1010.9,+13.7,051,0145,1791990451,31.026 64,0004,0006,1010.6,+13.5,055,0147,1791990751,31.033 74,0003,0005,1010.8,+13.5,055,0154,1791991051,31.018 66,0005,0007,1010.8,+13.4,055,0187,1791991351,31.028 66,0003,0005,1010.7,+13.3,055,0159,1791991651,31.157 72,0003,0005,1010.7,+13.2,055,0151,1791991951,31.176 72,0005,0007,1010.8,+13.1,056,0146,1791992251,31.149 61,0004,0006,1010.8,+13.0,057,0141,1791992551,31.142 72,0005,0007,1010.9,+13.0,057,0149,1791992851,31.141 70,0004,0006,1010.8,+13.0,056,0142,1791993151,31.14 72,0005,0007,1011.1,+13.0,057,0153,1791993451,31.14 72,0004,0006,1010.9,+13.0,057,0147,1791993751,31.131 72,0004,0006,1010.7,+13.1,056,0169,1791994051,31.137 72,0004,0006,1011.0,+13.1,054,0141,1791994351,31.143 72,0004,0006,1011.3,+13.1,054,0142,1791994651,31.133 72,0004,0006,1010.8,+13.0,055,0154,1791994951,31.134 66,0004,0006,1011.0,+13.0,055,0147,1791995251,31.272 74,0005,0007,1011.0,+13.0,055,0164,1791995551,31.298 72,0004,0006,1010.9,+12.9,056,0158,1791995851,31.264 70,0004,0006,1011.2,+12.8,056,0173,1791996151,31.267 70,0004,0006,1011.1,+12.7,057,0169,1791996751,31.268 70,0003,0005,1010.9,+12.7,057,0134,1791997051,31.261 70,0004,0006,1011.0,+12.6,058,0151,1791997351,31.253 70,0005,0007,1011.1,+12.6,057,0162,1791997651,31.242 72,0006,0008,1011.0,+12.6,057,0150,1791997951,31.238 66,0007,0010,1011.3,+12.5,057,0157,1791998251,31.246 70,0007,0010,1011.5,+12.5,057,0160,1791998551,31.245 66,0005,0007,1011.4,+12.5,058,0168,1791998851,31.372 70,0007,0010,1011.3,+12.3,059,0151,1791999151,31.372 70,0006,0008,1011.3,+12.3,059,0173,1791999451,31.402 70,0007,0010,1011.5,+12.2,059,0160,1791999751,31.371 70,0006,0008,1011.3,+12.2,059,0157,1792000051,31.368 74,0006,0008,1011.5,+12.2,059,0181,1792000351,31.378 72,0007,0010,1011.2,+12.0,060,0141,1792000651,31.362 70,0006,0008,1011.4,+12.1,059,0133,1792000951,31.372 70,0006,0008,1011.3,+11.9,060,0169,1792001251,31.352 70,0007,0010,1011.2,+11.9,061,0162,1792001551,31.354 70,0006,0008,1011.3,+11.9,061,0142,1792001851,31.35 74,0009,0012,1011.2,+11.5,065,0153,1792002151,31.364 70,0005,0007,1011.4,+11.4,065,0125,1792002451,31.485 70,0006,0008,1011.3,+11.4,066,0155,1792002751,31.511 70,0008,0011,1011.2,+11.2,066,0156,1792003051,31.491 70,0007,0010,1011.4,+11.1,066,0155,1792003351,31.477 66,0007,0010,1011.4,+11.2,065,0170,1792003651,31.476 64,0007,0010,1011.6,+11.1,066,0166,1792003951,31.475 66,0008,0011,1011.6,+11.2,066,0138,1792004251,31.47 70,0008,0011,1011.5,+11.1,066,0148,1792004551,31.463 64,0006,0008,1011.5,+11.4,064,0155,1792004851,31.473 74,0005,0007,1011.5,+11.4,062,0133,1792005151,31.463 70,0005,0007,1011.4,+11.4,061,0164,1792005451,31.456 70,0006,0008,1011.6,+11.6,061,0153,1792005751,31.474 70,0006,0008,1011.6,+11.6,060,0137,1792006051,31.581 70,0009,0012,1011.6,+11.5,061,0157,1792006351,31.603 72,0006,0008,1011.6,+11.4,061,0153,1792006651,31.579 70,0006,0008,1011.9,+11.2,063,0134,1792006951,31.579 74,0006,0008,1011.7,+11.2,063,0146,1792007251,31.576 72,0006,0008,1011.8,+11.4,063,0154,1792007851,31.579 74,0005,0007,1011.8,+11.2,065,0139,1792008151,31.57 70,0005,0007,1011.8,+11.4,064,0160,1792008451,31.568 70,0008,0011,1012.1,+11.1,065,0144,1792008751,31.566 76,0005,0007,1012.0,+11.1,066,0151,1792009051,31.562 70,0006,0008,1011.9,+10.9,067,0163,1792009351,31.657 70,0007,0010,1011.8,+10.9,067,0145,1792009651,31.696 70,0007,0010,1012.1,+10.8,068,0158,1792009951,31.699 72,0006,0008,1012.3,+10.7,069,0154,1792010251,31.696 74,0007,0010,1011.9,+10.6,068,0148,1792010551,31.691 72,0010,0013,1012.1,+10.5,069,0153,1792010851,31.697 70,0006,0008,1012.2,+10.5,069,0147,1792011151,31.694 74,0006,0008,1012.2,+10.6,068,0181,1792011451,31.678 74,0006,0008,1012.5,+10.4,069,0139,1792011751,31.676 72,0006,0008,1012.7,+10.4,069,0149,1792012051,31.671 70,0006,0008,1012.5,+10.4,069,0147,1792012351,31.752 70,0009,0012,1012.3,+10.4,069,0158,1792012651,31.682 70,0009,0012,1012.3,+10.3,069,0133,1792012951,31.675 70,0006,0008,1012.6,+10.2,069,0167,1792013251,31.802 72,0007,0010,1012.3,+10.1,070,0156,1792013551,31.808 72,0006,0008,1012.2,+10.0,070,0171,1792013851,31.808 74,0007,0010,1012.3,+09.9,070,0160,1792014151,31.801 72,0005,0007,1012.3,+09.8,070,0166,1792014451,31.787 70,0006,0008,1012.4,+09.8,071,0148,1792014751,31.793 70,0007,0010,1012.3,+09.6,071,0138,1792015051,31.786 72,0005,0007,1012.6,+09.6,071,0168,1792015351,31.777 70,0010,0013,1012.5,+09.5,071,0155,1792015651,31.776 72,0007,0010,1012.7,+09.4,071,0140,1792015951,31.779 74,0007,0010,1012.7,+09.4,071,0151,1792016251,31.778 74,0008,0011,1012.6,+09.4,071,0165,1792016551,31.783 74,0009,0012,1012.6,+09.3,071,0148,1792016851,31.919 64,0007,0010,1012.5,+09.3,071,0144,1792017151,31.923 70,0010,0013,1012.8,+09.2,071,0166,1792017451,31.926 76,0007,0010,1012.6,+09.1,072,0148,1792017751,31.911 70,0008,0011,1012.6,+09.0,072,0137,1792018051,31.913 70,0008,0011,1012.4,+09.0,071,0161,1792018351,31.927 74,0009,0012,1012.6,+09.0,071,0171,1792018651,31.933 70,0007,0010,1012.4,+08.9,071,0151,1792018951,31.911 70,0009,0012,1012.2,+08.8,071,0156,1792019251,31.917 74,0010,0013,1012.3,+08.8,071,0146,1792019551,31.913 64,0008,0011,1012.2,+08.8,072,0164,1792019851,31.889 70,0007,0010,1012.5,+08.7,072,0135,1792020151,31.901 70,0007,0010,1012.4,+08.7,072,0165,1792020452,32.043 72,0007,0010,1012.3,+08.6,072,0154,1792020752,32.048 61,0009,0012,1012.2,+08.5,073,0158,1792021052,32.03 70,0008,0011,1012.0,+08.5,073,0136,1792021352,32.057 74,0008,0011,1012.2,+08.3,073,0163,1792021652,32.038 70,0009,0012,1011.9,+08.2,073,0175,1792021952,32.04 72,0009,0012,1012.1,+08.1,074,0141,1792022252,32.036 72,0007,0010,1012.2,+08.1,074,0141,1792022552,32.036 72,0007,0010,1011.6,+07.8,075,0152,1792023152,32.023 72,0011,0015,1011.6,+07.8,075,0155,1792023452,32.04 70,0008,0011,1011.6,+07.8,075,0142,1792023752,32.04 74,0011,0015,1011.6,+07.7,076,0139,1792024052,32.159 72,0009,0012,1011.8,+07.6,076,0146,1792024352,32.156 70,0009,0012,1011.6,+07.6,076,0174,1792024652,32.156 72,0009,0012,1011.7,+07.6,076,0172,1792024952,32.164 72,0013,0017,1011.5,+07.5,077,0153,1792025252,32.169 72,0011,0015,1011.5,+07.5,077,0159,1792025852,32.162 76,0008,0011,1011.3,+07.4,077,0139,1792026152,32.142 74,0009,0012,1011.5,+07.4,077,0136,1792026452,32.149 64,0008,0011,1011.2,+07.4,077,0149,1792026752,32.149 70,0009,0012,1011.3,+07.4,077,0155,1792027052,32.145 72,0007,0010,1011.2,+07.4,077,0183,1792027352,32.159 70,0009,0012,1011.1,+07.3,077,0145,1792027652,32.297 78,0007,0010,1011.2,+07.3,077,0158,1792027952,32.281 76,0009,0012,1011.2,+07.3,077,0148,1792028252,32.276 72,0007,0010,1011.3,+07.4,077,0160,1792028552,32.286 70,0009,0012,1010.9,+07.4,076,0184,1792028852,32.296 64,0008,0011,1011.3,+07.4,076,0137,1792029152,32.302 72,0009,0012,1011.0,+07.5,076,0147,1792029452,32.285 76,0008,0011,1011.1,+07.3,076,0153,1792029752,32.296 72,0008,0011,1011.2,+07.3,076,0166,1792030052,32.326 74,0009,0012,1011.4,+07.4,076,0142,1792030352,32.28 72,0007,0010,1010.9,+07.1,077,0152,1792030652,32.278 70,0017,0023,1011.2,+07.1,077,0176,1792030952,32.29 64,0007,0010,1011.4,+07.0,077,0141,1792031252,32.425 72,0007,0010,1011.2,+07.1,077,0154,1792031552,32.408 72,0008,0011,1011.1,+06.9,077,0148,1792031852,32.428 70,0007,0010,1011.2,+06.9,078,0144,1792032152,32.408 72,0007,0010,1011.1,+06.9,078,0162,1792032452,32.415 74,0006,0008,1011.0,+06.9,078,0160,1792032752,32.418 72,0008,0011,1011.3,+07.0,078,0155,1792033052,32.406 74,0008,0011,1011.5,+07.0,077,0168,1792033352,32.406 76,0008,0011,1011.2,+07.1,077,0153,1792033652,32.409 72,0009,0012,1011.5,+07.0,077,0148,1792033952,32.435 70,0007,0010,1011.3,+07.1,077,0153,1792034252,32.403 72,0008,0011,1011.3,+07.1,076,0163,1792034552,32.41 72,0009,0012,1011.0,+07.1,076,0163,1792035152,32.53 72,0012,0016,1011.2,+07.0,076,0139,1792035452,32.548 70,0008,0011,1011.1,+06.9,076,0139,1792035752,32.533 70,0009,0012,1010.8,+06.8,077,0149,1792036052,32.54 61,0008,0011,1011.1,+06.6,077,0159,1792036352,32.532 66,0007,0010,1011.2,+06.6,078,0154,1792036652,32.533 72,0010,0013,1010.8,+06.5,078,0175,1792036952,32.541 74,0008,0011,1010.7,+06.5,078,0151,1792037252,32.522 64,0013,0017,1010.8,+06.6,078,0157,1792037552,32.534 72,0009,0012,1010.5,+06.4,079,0143,1792037852,32.533 70,0010,0013,1010.7,+06.4,078,0173,1792038152,32.544 76,0008,0011,1011.0,+06.2,079,0167,1792038452,32.673 76,0010,0013,1010.8,+06.1,079,0140,1792038752,32.679 78,0008,0011,1010.6,+06.1,080,0157,1792039052,32.678 72,0012,0016,1010.9,+06.0,080,0162,1792039352,32.654 72,0011,0015,1010.7,+06.1,080,0155,1792039652,32.667 72,0015,0021,1010.6,+06.0,080,0186,1792039952,32.657 72,0008,0011,1010.9,+06.2,080,0165,1792040252,32.647 72,0008,0011,1010.9,+06.3,079,0161,1792040552,32.645 74,0008,0011,1010.7,+06.4,078,0169,1792040852,32.645 72,0010,0013,1010.9,+06.6,078,0161,1792041152,32.654 64,0007,0010,1010.8,+06.7,077,0160,1792041452,32.648 72,0010,0013,1011.1,+07.0,076,0142,1792041752,32.659 72,0007,0010,1011.1,+07.3,074,0152,1792042052,32.798 72,0008,0011,1010.8,+07.5,073,0143,1792042352,32.792 74,0008,0011,1011.0,+07.6,072,0181,1792042652,32.785 72,0008,0011,1011.1,+07.9,071,0172,1792042952,32.793 72,0007,0010,1011.2,+08.1,069,0143,1792043252,32.791 70,0006,0008,1011.1,+08.4,068,0150,1792043552,32.784 72,0006,0008,1011.2,+08.6,067,0162,1792043852,32.776 70,0005,0007,1011.3,+08.8,066,0170,1792044152,32.776 70,0006,0008,1011.0,+09.1,065,0169,1792044452,32.779 74,0004,0006,1011.2,+09.2,064,0155,1792044752,32.78 74,0007,0010,1011.3,+09.4,063,0146,1792045052,32.782 64,0006,0008,1011.4,+09.4,063,0133,1792045352,32.785 70,0010,0013,1011.3,+09.6,062,0152,1792045652,32.909 70,0005,0007,1011.2,+09.7,062,0144,1792045952,32.914 72,0005,0007,1011.5,+10.0,060,0154,1792046252,32.915 76,0007,0010,1011.4,+10.3,060,0166,1792046552,32.921 70,0005,0007,1011.7,+10.5,059,0157,1792046852,32.898 59,0005,0007,1011.2,+10.6,058,0148,1792047152,32.893 70,0005,0007,1011.6,+10.9,058,0162,1792047452,32.892 66,0005,0007,1011.4,+11.0,056,0161,1792047752,32.879 70,0005,0007,1011.7,+11.2,056,0151,1792048052,32.875 70,0005,0007,1011.2,+11.3,056,0156,1792048352,32.882 66,0004,0006,1011.4,+11.7,056,0156,1792048652,32.889 70,0004,0006,1011.5,+11.7,056,0146,1792048952,32.886 70,0007,0010,1011.7,+11.8,055,0143,1792049253,33.008 70,0004,0006,1011.3,+12.1,053,0147,1792049553,33.004 70,0003,0005,1011.4,+12.2,053,0155,1792049853,33.035 66,0005,0007,1011.7,+12.3,052,0151,1792050153,33.011 70,0005,0007,1011.3,+12.5,052,0141,1792050453,33.007 72,0004,0006,1011.1,+12.7,053,0152,1792050753,33.01 70,0004,0006,1011.6,+12.9,052,0146,1792051053,33.018 70,0006,0008,1011.6,+13.3,052,0150,1792051352,32.997 70,0004,0006,1011.4,+13.4,051,0170,1792051652,32.986 66,0016,0022,1011.7,+13.6,051,0142,1792051952,32.987 70,0006,0008,1011.4,+13.9,051,0139,1792052253,33.002 72,0004,0006,1011.3,+14.2,050,0167,1792052552,32.981 70,0006,0008,1011.1,+14.5,049,0154,1792052853,33.126 74,0006,0008,1011.5,+14.6,047,0147,1792053153,33.129 70,0007,0010,1011.4,+14.7,046,0159,1792053453,33.115 70,0003,0005,1011.2,+14.9,046,0162,1792053753,33.109 70,0003,0005,1011.0,+15.2,045,0159,1792054053,33.1 72,0004,0006,1011.0,+15.5,045,0148,1792054353,33.116 66,0006,0008,1011.2,+15.8,044,0161,1792054653,33.109 72,0003,0005,1011.3,+15.7,044,0168,1792054953,33.102 70,0005,0007,1011.3,+15.7,044,0139,1792055253,33.105 66,0003,0005,1011.2,+16.0,043,0173,1792055553,33.093 72,0003,0005,1011.1,+16.0,043,0159,1792055853,33.088 70,0005,0007,1010.8,+15.9,042,0191,1792056153,33.109 72,0003,0005,1010.9,+15.9,043,0136,1792056453,33.224 70,0005,0007,1010.8,+16.0,043,0164,1792056753,33.218 74,0005,0007,1010.6,+16.0,043,0167,1792057053,33.247 70,0004,0006,1010.7,+15.7,042,0160,1792057353,33.212 66,0003,0005,1010.7,+15.8,042,0168,1792057653,33.211 70,0007,0010,1010.7,+15.7,041,0156,1792057953,33.204 70,0003,0005,1010.8,+15.8,040,0152,1792058253,33.211 70,0002,0003,1010.6,+16.0,040,0159,1792058553,33.19 70,0006,0008,1010.7,+16.2,039,0150,1792058853,33.193 72,0003,0005,1010.7,+16.3,038,0171,1792059453,33.183 70,0004,0006,1010.7,+16.6,038,0151,1792059753,33.191 72,0004,0006,1010.7,+16.5,038,0142,1792060053,33.323 72,0004,0006,1010.6,+16.6,037,0167,1792060353,33.33 66,0003,0005,1010.6,+16.9,037,0159,1792060653,33.321 70,0003,0005,1010.4,+17.0,036,0150,1792060953,33.301 70,0003,0005,1010.6,+17.2,036,0149,1792061253,33.307 70,0005,0007,1010.6,+17.6,036,0144,1792061553,33.286 64,0009,0012,1010.2,+17.2,035,0142,1792061853,33.302 66,0002,0003,1010.3,+18.1,034,0154,1792062153,33.282 64,0002,0003,1010.2,+18.0,034,0171,1792062453,33.287 66,0003,0005,1010.1,+18.3,033,0151,1792062753,33.284 66,0003,0005,1010.2,+18.2,034,0174,1792063053,33.264 74,0003,0005,1009.8,+18.3,031,0147,1792063653,33.426 72,0002,0003,1010.0,+18.3,031,0179,1792063953,33.405 70,0002,0003,1010.0,+18.3,032,0148,1792064253,33.394 70,0003,0005,1009.8,+18.3,032,0165,1792064553,33.4 72,0004,0006,1009.9,+18.5,032,0162,1792064853,33.39 74,0006,0008,1010.1,+18.5,030,0156,1792065153,33.376 72,0006,0008,1009.9,+18.7,031,0152,1792065453,33.387 70,0003,0005,1009.8,+18.3,032,0167,1792065753,33.375 70,0003,0005,1009.9,+18.3,031,0149,1792066053,33.38 70,0004,0006,1010.0,+18.4,033,0152,1792066653,33.385 70,0003,0005,1010.0,+18.4,034,0152,1792066953,33.384 64,0003,0005,1009.7,+18.2,033,0155,1792067253,33.526 74,0003,0005,1009.7,+18.3,034,0155,1792067853,33.502 70,0004,0006,1009.5,+18.3,032,0137,1792068153,33.504 76,0003,0005,1009.6,+18.1,033,0154,1792068453,33.477 74,0003,0005,1009.7,+18.4,033,0177,1792068753,33.489 72,0003,0005,1009.5,+18.2,033,0146,1792069053,33.476 66,0004,0006,1009.5,+18.2,033,0147,1792069353,33.465 72,0003,0005,1009.4,+18.1,034,0150,1792069653,33.477 74,0002,0003,1009.6,+17.9,034,0156,1792069953,33.474 70,0004,0006,1009.4,+18.2,034,0176,1792070253,33.468 74,0003,0005,1009.7,+17.9,035,0128,1792070553,33.474 72,0004,0006,1009.7,+17.8,035,0153,1792070853,33.618 72,0003,0005,1009.4,+17.7,035,0151,1792071153,33.614 74,0003,0005,1009.3,+17.9,035,0153,1792071453,33.604 70,0002,0003,1009.2,+17.7,035,0155,1792071753,33.602 72,0003,0005,1009.3,+17.8,035,0172,1792072053,33.605 70,0004,0006,1009.1,+17.9,035,0176,1792072353,33.579 72,0003,0005,1009.1,+18.0,036,0193,1792072653,33.58 70,0003,0005,1009.1,+17.9,035,0166,1792072953,33.572 61,0004,0006,1009.1,+17.9,035,0171,1792073253,33.569 72,0004,0006,1009.1,+17.9,035,0162,1792073553,33.583 70,0003,0005,1009.1,+18.0,034,0146,1792073853,33.565 72,0003,0005,1009.2,+17.5,034,0140,1792074153,33.567 66,0003,0005,1009.1,+17.6,035,0149,1792074453,33.699 70,0003,0005,1009.2,+17.7,034,0151,1792074753,33.704 72,0003,0005,1009.1,+17.6,035,0175,1792075053,33.692 76,0003,0005,1009.3,+17.6,034,0174,1792075353,33.694 74,0003,0005,1009.4,+17.3,036,0130,1792075653,33.682 72,0007,0010,1009.1,+17.3,036,0163,1792075953,33.698 72,0004,0006,1009.1,+17.1,036,0176,1792076253,33.698 72,0005,0007,1009.3,+17.1,036,0154,1792076553,33.681 70,0006,0008,1009.0,+16.9,038,0155,1792076853,33.673 74,0005,0007,1009.2,+16.5,041,0176,1792077153,33.692 72,0004,0006,1009.1,+16.2,045,0154,1792077453,33.662 64,0004,0006,1009.4,+15.9,046,0158,1792077753,33.672 66,0018,0024,1009.2,+15.7,046,0171,1792078053,33.79 72,0003,0005,1009.2,+16.2,043,0164,1792078353,33.791 64,0006,0008,1009.3,+16.1,044,0179,1792078653,33.79 72,0008,0011,1009.6,+16.0,045,0168,1792078953,33.794 72,0004,0006,1009.5,+15.9,045,0156,1792079253,33.788 74,0006,0008,1009.3,+15.8,046,0155,1792079553,33.794 72,0004,0006,1009.7,+15.7,046,0170,1792079853,33.778 64,0004,0006,1009.5,+15.5,047,0141,1792080153,33.774 72,0004,0006,1009.7,+15.4,048,0140,1792080453,33.769 72,0004,0006,1009.8,+15.2,049,0158,1792080753,33.776 72,0004,0006,1009.9,+15.0,050,0163,1792081053,33.769 74,0003,0005,1010.1,+15.1,049,0164,1792081353,33.771 64,0003,0005,1009.9,+15.0,049,0142,1792081653,33.897 72,0005,0007,1009.7,+14.9,050,0149,1792081953,33.912 74,0007,0010,1009.8,+14.7,052,0150,1792082253,33.89 76,0007,0010,1009.8,+14.7,052,0160,1792082553,33.89 72,0006,0008,1009.7,+14.6,052,0147,1792082853,33.868 72,0008,0011,1009.9,+14.4,054,0173,1792083153,33.871 64,0009,0012,1009.9,+14.2,056,0170,1792083453,33.868 70,0012,0016,1010.2,+14.2,055,0151,1792083753,33.868 66,0008,0011,1010.0,+13.9,058,0137,1792084053,33.862 72,0006,0008,1010.0,+13.9,058,0171,1792084353,33.924 70,0006,0008,1009.9,+14.7,051,0166,1792084653,33.855 72,0010,0013,1010.3,+14.0,056,0159,1792084953,33.877 64,0005,0007,1009.9,+14.3,054,0146,1792085254,34.003 66,0005,0007,1010.1,+14.0,056,0157,1792085554,34.002 72,0004,0006,1010.2,+13.9,056,0155,1792085854,34.008 74,0005,0007,1010.2,+13.7,057,0153,1792086153,33.99 74,0006,0008,1010.1,+13.6,058,0135,1792086453,33.996 72,0007,0010,1010.2,+13.3,059,0145,1792086754,34.005 72,0005,0007,1010.2,+13.2,060,0143,1792087053,33.98 72,0004,0006,1010.1,+13.2,060,0142,1792087353,33.978 72,0007,0010,1010.1,+13.2,060,0165,1792087653,33.974 74,0004,0006,1010.1,+13.1,059,0173,1792087953,33.974 72,0005,0007,1010.1,+13.0,061,0193,1792088253,33.961 72,0006,0008,1010.3,+13.1,060,0198,1792088553,33.961 72,0004,0006,1010.1,+13.4,058,0167,1792088854,34.098 74,0004,0006,1010.0,+13.0,061,0150,1792089154,34.102 72,0008,0011,1010.2,+12.8,063,0153,1792089454,34.101 74,0007,0010,1010.2,+12.6,064,0166,1792089754,34.093 64,0010,0013,1010.3,+12.5,064,0167,1792090054,34.107 74,0006,0008,1010.5,+12.3,065,0165,1792090354,34.085 72,0007,0010,1010.8,+12.9,061,0192,1792090654,34.097 64,0011,0015,1010.5,+13.0,060,0152,1792090954,34.069 72,0006,0008,1010.6,+13.5,057,0163,1792091254,34.079 70,0005,0007,1010.8,+13.3,059,0153,1792091554,34.107 70,0006,0008,1010.6,+13.3,059,0175,1792091854,34.092 72,0007,0010,1010.5,+13.0,060,0167,1792092154,34.085 66,0006,0008,1010.8,+12.9,061,0162,1792092454,34.22 74,0009,0012,1010.9,+12.9,061,0155,1792092754,34.215 74,0011,0015,1010.6,+12.9,061,0148,1792093354,34.206 72,0007,0010,1010.7,+12.8,062,0154,1792093654,34.209 72,0006,0008,1010.8,+12.6,063,0153,1792093954,34.197 72,0009,0012,1010.9,+12.7,063,0120,1792094254,34.197 74,0007,0010,1010.9,+12.5,064,0159,1792094554,34.189 72,0007,0010,1010.9,+12.5,064,0176,1792095154,34.184 66,0008,0011,1010.8,+12.5,064,0172,1792095454,34.184 72,0008,0011,1011.0,+12.4,065,0163,1792095754,34.195 76,0009,0012,1011.3,+12.4,065,0161,1792096054,34.326 74,0006,0008,1011.2,+12.3,066,0127,1792096354,34.317 66,0006,0008,1010.8,+12.3,066,0158,1792096654,34.315 64,0006,0008,1010.9,+12.3,066,0127,1792096954,34.306 72,0007,0010,1011.0,+12.3,065,0151,1792097254,34.312 72,0008,0011,1011.1,+12.3,066,0156,1792097554,34.308 72,0009,0012,1011.0,+12.4,065,0153,1792097854,34.3 72,0007,0010,1010.9,+12.3,067,0158,1792098154,34.298 72,0009,0012,1011.0,+12.3,066,0156,1792098454,34.29 72,0009,0012,1010.6,+12.5,066,0160,1792099054,34.289 72,0007,0010,1010.8,+12.2,067,0164,1792099354,34.293 72,0007,0010,1010.4,+12.2,067,0160,1792099654,34.424 72,0011,0015,1010.4,+12.3,066,0153,1792099954,34.422 72,0010,0013,1010.6,+12.2,067,0156,1792100254,34.422 74,0009,0012,1010.4,+12.3,066,0158,1792100554,34.415 72,0008,0011,1010.3,+12.2,067,0172,1792100854,34.415 66,0006,0008,1010.3,+12.3,067,0165,1792101154,34.409 72,0008,0011,1010.5,+12.2,068,0131,1792101454,34.403 72,0007,0010,1010.5,+12.0,071,0164,1792101754,34.402 72,0006,0008,1010.4,+11.9,072,0141,1792102054,34.401 76,0008,0011,1010.4,+11.7,074,0161,1792102354,34.398 72,0009,0012,1010.5,+11.7,074,0156,1792102654,34.408 72,0007,0010,1010.3,+11.8,074,0177,1792102954,34.429 72,0008,0011,1010.2,+11.5,075,0157,1792103254,34.536 74,0010,0013,1010.0,+11.5,074,0185,1792103854,34.548 72,0009,0012,1010.1,+11.7,073,0166,1792104154,34.527 72,0008,0011,1009.9,+11.5,073,0156,1792104454,34.524 72,0008,0011,1009.9,+11.5,073,0140,1792104754,34.899 72,0008,0011,1010.0,+11.5,073,0159,1792105354,34.509 64,0010,0013,1009.8,+11.4,073,0164,1792105654,34.505 66,0007,0010,1009.9,+11.5,073,0139,1792105954,34.502 74,0007,0010,1010.1,+11.5,072,0154,1792106254,34.494 66,0008,0011,1010.0,+11.5,073,0153,1792106554,34.506 72,0010,0013,1010.0,+11.5,072,0149,1792106854,34.636 72,0009,0012,1009.9,+11.6,072,0152,1792107154,34.643 72,0007,0010,1010.0,+11.5,073,0155,1792107454,34.638 66,0010,0013,1009.7,+11.4,073,0162,1792107754,34.626 74,0008,0011,1010.1,+11.5,073,0173,1792108054,34.628 72,0011,0015,1009.8,+11.4,073,0161,1792108354,34.629 72,0009,0012,1009.8,+11.4,073,0148,1792108654,34.64 72,0010,0013,1009.7,+11.4,075,0157,1792108954,34.621 72,0008,0011,1009.6,+11.3,075,0135,1792109254,34.624 76,0008,0011,1009.6,+11.3,074,0165,1792109554,34.621 72,0009,0012,1009.6,+11.3,075,0160,1792109854,34.603 74,0014,0018,1009.4,+11.2,075,0148,1792110154,34.619 74,0008,0011,1009.4,+11.2,075,0156,1792110454,34.749 70,0010,0013,1009.4,+11.2,075,0150,1792110754,34.74 74,0010,0013,1009.3,+11.0,076,0171,1792111054,34.738 76,0011,0015,1009.3,+11.2,075,0157,1792111354,34.743 80,0010,0013,1009.1,+11.1,075,0144,1792111654,34.741 74,0010,0013,1009.3,+11.0,075,0141,1792111954,34.735 72,0010,0013,1009.3,+11.0,076,0161,1792112254,34.74 70,0009,0012,1009.3,+11.1,075,0173,1792112554,34.714 74,0009,0012,1009.3,+11.3,075,0142,1792112854,34.718 72,0011,0015,1009.4,+11.0,076,0167,1792113154,34.718 72,0011,0015,1009.5,+11.0,077,0178,1792113454,34.725 66,0009,0012,1009.2,+11.2,077,0150,1792113754,34.737 72,0010,0013,1009.5,+11.1,076,0166,1792114054,34.87 72,0011,0015,1009.6,+11.0,077,0164,1792114354,34.861 72,0008,0011,1009.6,+11.0,077,0150,1792114654,34.845 72,0009,0012,1010.0,+10.8,078,0168,1792114954,34.852 72,0008,0011,1009.8,+10.6,079,0168,1792115254,34.869 76,0009,0012,1009.6,+10.4,080,0179,1792115554,34.835 72,0006,0008,1009.7,+10.2,081,0151,1792115854,34.834 74,0008,0011,1009.7,+10.3,081,0154,1792116154,34.846 72,0006,0008,1009.5,+10.2,080,0156,1792116454,34.891 64,0005,0007,1009.6,+10.3,079,0190,1792116754,34.835 72,0007,0010,1009.4,+10.2,079,0161,1792117054,34.835 74,0003,0005,1009.4,+10.2,081,0151,1792117354,34.848 72,0004,0006,1009.2,+10.0,083,0182,1792117654,34.97 72,0004,0006,1009.4,+10.1,083,0165,1792117954,34.96 72,0006,0008,1009.4,+10.2,083,0150,1792118254,34.952 72,0006,0008,1009.1,+10.0,084,0165,1792118554,34.949 72,0006,0008,1009.2,+10.0,086,0177,1792118854,34.943 72,0005,0007,1008.9,+10.0,085,0160,1792119154,34.943 72,0004,0006,1008.8,+09.9,084,0154,1792119454,34.952 72,0004,0006,1008.7,+09.8,083,0146,1792119754,34.936 72,0008,0011,1008.4,+09.9,083,0157,1792120054,34.938 72,0004,0006,1008.3,+09.7,083,0141,1792120354,34.942 72,0006,0008,1008.5,+09.8,084,0140,1792120654,34.947 74,0004,0006,1008.3,+09.7,084,0158,1792120954,34.934 72,0011,0015,1008.5,+09.6,084,0130,1792121255,35.073 76,0007,0010,1008.5,+09.5,084,0175,1792121555,35.067 74,0006,0008,1008.3,+09.5,085,0165,1792121855,35.106 76,0007,0010,1008.6,+09.5,085,0152,1792122155,35.078 76,0005,0007,1008.7,+09.6,084,0153,1792122455,35.058 72,0005,0007,1008.8,+09.7,083,0177,1792122755,35.058 74,0006,0008,1008.8,+09.9,082,0152,1792123055,35.088 72,0008,0011,1009.0,+09.8,082,0135,1792123355,35.069 72,0008,0011,1008.9,+09.8,084,0156,1792123655,35.053 72,0009,0012,1009.0,+09.6,085,0154,1792123955,35.054 66,0006,0008,1009.1,+09.8,085,0142,1792124255,35.044 61,0005,0007,1009.0,+09.6,086,0136,1792124555,35.068 70,0007,0010,1009.1,+09.6,087,0152,1792124855,35.188 70,0005,0007,1008.7,+09.5,087,0164,1792125155,35.188 64,0006,0008,1008.9,+09.4,086,0153,1792125455,35.177 64,0007,0010,1009.0,+09.4,087,0142,1792125755,35.183 70,0007,0010,1009.4,+09.3,088,0153,1792126055,35.172 70,0008,0011,1009.3,+09.3,089,0164,1792126355,35.196 70,0006,0008,1009.0,+09.2,089,0159,1792126655,35.166 70,0008,0011,1008.9,+09.5,089,0142,1792126955,35.164 70,0006,0008,1009.3,+09.3,088,0185,1792127255,35.172 70,0007,0010,1009.1,+09.4,088,0162,1792127555,35.163 64,0005,0007,1009.5,+09.4,087,0149,1792127855,35.174 61,0008,0011,1009.3,+09.4,087,0158,1792128155,35.177 66,0007,0010,1009.1,+09.5,086,0143,1792128455,35.307 72,0004,0006,1009.1,+09.5,086,0168,1792128755,35.3 70,0007,0010,1009.3,+09.3,086,0131,1792129055,35.294 70,0009,0012,1008.9,+09.4,086,0181,1792129355,35.3 64,0006,0008,1009.0,+09.4,086,0151,1792129655,35.301 66,0009,0012,1009.0,+09.8,085,0142,1792129955,35.3 70,0009,0012,1008.9,+09.5,084,0161,1792130255,35.295 70,0009,0012,1009.0,+09.8,084,0182,1792130555,35.294 76,0007,0010,1009.1,+09.9,083,0169,1792130855,35.28 74,0006,0008,1009.2,+10.0,082,0141,1792131155,35.704 70,0007,0010,1008.9,+10.0,082,0158,1792131455,35.268 74,0006,0008,1009.0,+10.3,081,0144,1792131755,35.295 72,0007,0010,1009.2,+10.5,081,0172,1792132055,35.426 70,0007,0010,1009.3,+10.7,079,0164,1792132355,35.413 70,0006,0008,1009.3,+10.7,078,0139,1792132655,35.425 70,0009,0012,1009.4,+11.2,078,0166,1792132955,35.421 70,0005,0007,1009.4,+11.7,076,0149,1792133255,35.409 74,0005,0007,1009.4,+12.3,072,0158,1792133555,35.402 72,0005,0007,1009.4,+12.1,069,0158,1792133855,35.398 70,0005,0007,1009.4,+12.6,070,0189,1792134155,35.395 70,0004,0006,1009.1,+12.4,065,0164,1792134755,35.382 72,0005,0007,1009.1,+12.4,065,0149,1792135055,35.42 70,0006,0008,1009.3,+12.4,066,0150,1792135355,35.389 72,0007,0010,1009.3,+12.3,066,0136,1792135655,35.532 74,0007,0010,1009.1,+12.7,066,0162,1792135955,35.528 72,0004,0006,1008.8,+13.0,068,0165,1792136255,35.521 72,0005,0007,1009.1,+13.2,066,0156,1792136555,35.523 72,0007,0010,1008.9,+13.1,062,0159,1792136855,35.524 72,0003,0005,1008.9,+12.9,064,0175,1792137155,35.505 74,0005,0007,1008.7,+13.0,063,0163,1792137455,35.509 76,0006,0008,1008.8,+13.1,066,0151,1792137755,35.511 72,0006,0008,1008.6,+13.0,063,0140,1792138055,35.487 74,0005,0007,1008.7,+13.4,063,0157,1792138355,35.49 66,0005,0007,1008.7,+13.0,064,0154,1792138655,35.506 72,0006,0008,1008.7,+13.3,063,0166,1792138955,35.501 72,0004,0006,1008.8,+13.5,065,0130,1792139255,35.638 74,0004,0006,1008.9,+13.8,063,0123,1792139555,35.62 66,0006,0008,1008.7,+13.8,059,0174,1792139855,35.623 70,0007,0010,1008.7,+13.4,058,0144,1792140155,35.608 70,0005,0007,1008.8,+13.8,059,0161,1792140755,35.621 70,0005,0007,1008.4,+14.0,056,0148,1792141055,35.603 70,0004,0006,1008.5,+14.1,057,0176,1792141355,35.606 72,0005,0007,1008.3,+14.0,057,0176,1792141955,35.601 70,0007,0010,1008.4,+14.5,057,0170,1792142255,35.594 72,0015,0021,1008.2,+14.8,056,0155,1792142555,35.616 66,0004,0006,1008.3,+14.6,054,0151,1792142855,35.739 66,0005,0007,1008.2,+14.2,057,0157,1792143155,35.719 70,0006,0008,1008.1,+14.8,054,0137,1792143455,35.725 70,0005,0007,1008.2,+14.4,055,0165,1792143755,35.712 64,0004,0006,1008.1,+14.5,051,0161,1792144055,35.725 70,0005,0007,1007.9,+14.7,049,0156,1792144355,35.714 64,0003,0005,1007.8,+15.4,049,0151,1792144655,35.701 70,0003,0005,1007.7,+15.7,049,0171,1792145255,35.724 70,0004,0006,1007.8,+15.2,050,0135,1792145555,35.701 70,0003,0005,1007.8,+15.2,049,0140,1792145855,35.682 74,0003,0005,1007.4,+15.5,048,0156,1792146155,35.704 64,0005,0007,1007.4,+15.4,047,0147,1792146455,35.866 74,0004,0006,1007.3,+15.6,048,0162,1792146755,35.83 72,0004,0006,1007.5,+15.8,047,0134,1792147055,35.825 72,0005,0007,1007.2,+15.8,046,0146,1792147355,35.817 70,0003,0005,1007.5,+15.9,046,0166,1792147655,35.842 70,0002,0003,1007.4,+16.5,044,0143,1792147955,35.812 72,0005,0007,1007.3,+16.7,046,0163,1792148255,35.807 72,0004,0006,1006.9,+15.9,045,0161,1792148555,35.802 72,0004,0006,1006.9,+16.5,042,0163,1792149155,35.791 72,0002,0003,1007.1,+16.4,042,0146,1792149455,35.805 72,0002,0003,1006.9,+16.2,044,0191,1792149755,35.798 72,0003,0005,1007.2,+14.9,049,0147,1792150055,35.932 72,0003,0005,1007.0,+14.6,051,0147,1792150355,35.923 70,0003,0005,1006.7,+14.7,052,0159,1792150655,35.923 70,0005,0007,1007.1,+14.3,051,0167,1792150955,35.923 70,0003,0005,1007.0,+14.4,051,0145,1792151255,35.913 72,0003,0005,1006.9,+14.3,051,0161,1792151555,35.908 74,0003,0005,1006.8,+14.4,052,0144,1792151855,35.902 70,0003,0005,1006.7,+14.7,051,0149,1792152155,35.931 70,0010,0013,1006.8,+14.6,050,0168,1792152455,35.897 70,0004,0006,1007.0,+14.7,051,0155,1792152755,35.905 72,0005,0007,1007.0,+14.8,050,0149,1792153055,35.886 76,0006,0008,1007.0,+15.2,049,0138,1792153355,35.895 72,0004,0006,1007.2,+15.6,046,0151,1792153956,36.021 72,0002,0003,1007.2,+15.2,046,0158,1792154256,36.015 72,0003,0005,1006.8,+14.9,049,0152,1792154556,36.035 72,0003,0005,1007.1,+15.2,049,0145,1792154855,35.997 72,0004,0006,1007.2,+15.6,048,0174,1792155155,35.994 70,0003,0005,1007.3,+14.7,051,0161,1792155755,35.987 76,0003,0005,1007.4,+14.2,051,0163,1792156055,35.98 70,0005,0007,1007.7,+13.6,053,0139,1792156655,35.98 70,0001,0002,1007.6,+13.4,054,0172,1792156956,36.022 70,0002,0003,1007.6,+13.0,055,0160,1792157256,36.14 64,0001,0002,1007.8,+12.9,055,0149,1792157556,36.127 70,0002,0003,1007.7,+12.6,059,0168,1792157856,36.123 70,0003,0005,1007.7,+12.4,062,0176,1792158156,36.112 66,0002,0003,1007.6,+12.2,066,0177,1792158456,36.115 66,0004,0006,1008.1,+12.0,067,0162,1792158756,36.117 61,0002,0003,1007.8,+11.5,068,0177,1792159356,36.109 72,0003,0005,1008.0,+11.3,070,0145,1792159656,36.11 64,0004,0006,1007.9,+11.5,069,0151,1792159956,36.108 72,0004,0006,1007.8,+11.1,071,0156,1792160256,36.104 70,0003,0005,1007.9,+11.0,070,0140,1792160556,36.137 76,0003,0005,1008.0,+11.2,071,0184,1792160856,36.24 70,0004,0006,1007.7,+11.6,071,0170,1792161156,36.235 72,0002,0003,1008.0,+11.3,071,0142,1792161456,36.237 72,0002,0003,1007.8,+11.1,071,0168,1792161756,36.235 72,0005,0007,1008.1,+11.3,071,0167,1792162056,36.267 70,0005,0007,1007.9,+11.2,070,0185,1792162356,36.225 66,0004,0006,1007.9,+10.9,071,0151,1792162656,36.226 72,0002,0003,1008.1,+10.9,069,0150,1792162956,36.207 70,0002,0003,1007.8,+11.1,068,0135,1792163256,36.226 74,0005,0007,1008.0,+10.7,069,0161,1792163556,36.218 72,0002,0003,1008.1,+10.9,068,0155,1792163856,36.212 64,0003,0005,1008.1,+10.6,069,0159,1792164156,36.22 70,0003,0005,1008.0,+10.6,072,0156,1792164456,36.351 76,0004,0006,1008.2,+10.2,074,0140,1792165056,36.347 70,0003,0005,1008.2,+10.2,075,0146,1792165656,36.329 72,0004,0006,1008.1,+10.3,075,0151,1792165956,36.343 66,0006,0008,1007.8,+10.0,078,0155,1792166556,36.333 72,0005,0007,1007.6,+10.0,080,0155,1792166856,36.326 70,0009,0012,1007.9,+09.6,082,0150,1792167456,36.315 64,0007,0010,1007.9,+09.5,082,0153,1792167756,36.364 70,0006,0008,1008.1,+09.2,082,0164,1792168056,36.464 70,0010,0013,1008.0,+09.2,082,0152,1792168356,36.453 72,0006,0008,1007.8,+09.0,083,0152,1792168656,36.482 72,0006,0008,1008.1,+09.4,082,0152,1792169256,36.479 72,0004,0006,1007.9,+09.4,082,0157,1792169556,36.441 72,0005,0007,1007.9,+09.4,082,0159,1792169856,36.436 72,0004,0006,1008.0,+09.4,081,0160,1792170156,36.442 72,0007,0010,1007.9,+09.5,082,0167,1792170456,36.447 72,0004,0006,1007.8,+09.3,082,0177,1792170756,36.432 70,0005,0007,1008.0,+09.2,083,0173,1792171356,36.43 72,0007,0010,1008.0,+09.2,082,0147,1792171656,36.566 72,0008,0011,1007.9,+09.0,082,0155,1792171956,36.563 72,0003,0005,1008.1,+09.1,081,0152,1792172256,36.573 70,0007,0010,1007.9,+09.1,082,0138,1792172556,36.558 74,0005,0007,1007.9,+09.1,081,0157,1792172856,36.564 72,0006,0008,1008.2,+09.1,081,0160,1792173156,36.554 72,0007,0010,1007.8,+09.2,081,0184,1792173456,36.597 72,0006,0008,1007.9,+09.1,080,0153,1792173756,36.559 64,0005,0007,1007.9,+08.9,080,0176,1792174056,36.539 74,0005,0007,1007.7,+08.8,081,0172,1792174356,36.536 72,0004,0006,1007.7,+08.8,082,0155,1792174656,36.548 64,0006,0008,1008.0,+08.8,082,0145,1792174956,36.566 70,0006,0008,1007.9,+08.7,083,0152,1792175256,36.691 72,0005,0007,1007.7,+08.8,083,0158,1792175556,36.669 70,0008,0011,1007.7,+08.6,082,0161,1792175856,36.7 70,0008,0011,1007.7,+08.6,083,0181,1792176156,36.691 64,0005,0007,1007.9,+08.5,082,0179,1792176456,36.69 72,0005,0007,1007.6,+08.5,082,0164,1792176756,36.677 72,0005,0007,1007.6,+08.2,082,0154,1792177056,36.673 70,0004,0006,1007.7,+08.1,083,0148,1792177356,36.685 72,0005,0007,1008.0,+08.0,083,0146,1792177656,36.661 72,0006,0008,1007.7,+07.9,083,0150,1792177956,36.657 74,0008,0011,1007.9,+07.8,084,0159,1792178256,36.655 72,0004,0006,1008.0,+07.7,084,0128,1792178556,36.664 74,0005,0007,1008.0,+07.6,085,0159,1792178856,36.802 74,0007,0010,1007.7,+07.5,085,0188,1792179156,36.805 70,0006,0008,1007.8,+07.3,086,0129,1792179756,36.796 72,0005,0007,1007.8,+07.2,087,0159,1792180056,36.81 72,0006,0008,1007.9,+07.2,087,0142,1792180356,36.791 64,0010,0013,1007.7,+07.2,087,0161,1792180656,36.808 70,0005,0007,1007.5,+07.1,087,0167,1792180956,36.809 70,0007,0010,1007.7,+07.1,087,0159,1792181256,36.786 70,0007,0010,1007.7,+07.0,087,0149,1792181556,36.799 70,0005,0007,1007.9,+06.9,087,0168,1792181856,36.789 74,0007,0010,1007.7,+06.8,088,0148,1792182156,36.802 74,0007,0010,1007.5,+06.7,088,0146,1792182456,36.935 70,0009,0012,1007.7,+06.7,088,0146,1792182756,36.925 76,0007,0010,1007.7,+06.7,088,0140,1792183056,36.93 70,0007,0010,1007.5,+06.7,088,0174,1792183356,36.929 72,0005,0007,1007.8,+06.5,088,0148,1792183656,36.924 70,0006,0008,1007.5,+06.6,088,0179,1792183956,36.913 76,0007,0010,1007.4,+06.6,089,0155,1792184256,36.925 64,0006,0008,1007.4,+06.5,088,0146,1792184556,36.912 74,0005,0007,1007.6,+06.7,089,0151,1792184856,36.923 70,0007,0010,1007.5,+06.8,089,0145,1792185156,36.914 70,0006,0008,1007.5,+06.9,088,0153,1792185456,36.942 72,0007,0010,1007.7,+06.9,088,0161,1792185756,36.922 64,0005,0007,1007.4,+07.0,088,0158,1792186057,37.051 66,0010,0013,1007.6,+07.0,088,0154,1792186357,37.062 72,0009,0012,1007.4,+07.1,088,0169,1792186657,37.039 66,0005,0007,1007.3,+07.2,088,0151,1792186957,37.032 70,0006,0008,1007.6,+07.1,087,0174,1792187257,37.033 76,0006,0008,1007.4,+07.2,087,0132,1792187557,37.033 70,0008,0011,1007.6,+07.1,087,0168,1792187857,37.03 72,0008,0011,1007.4,+07.2,087,0161,1792188157,37.043 70,0006,0008,1007.3,+07.2,087,0139,1792188457,37.036 76,0006,0008,1007.4,+07.3,087,0160,1792188757,37.031 72,0011,0015,1007.1,+07.3,087,0153,1792189057,37.02 72,0008,0011,1007.1,+07.3,087,0177,1792189357,37.049 72,0005,0007,1007.4,+07.2,086,0150,1792189657,37.174 72,0007,0010,1007.1,+07.2,087,0162,1792189957,37.176 64,0006,0008,1007.3,+07.2,087,0173,1792190257,37.178 72,0007,0010,1007.2,+07.2,086,0154,1792190557,37.163 72,0008,0011,1007.1,+07.2,086,0162,1792190857,37.163 72,0007,0010,1007.1,+07.1,087,0152,1792191157,37.192 72,0007,0010,1007.2,+07.0,086,0180,1792191457,37.167 64,0007,0010,1007.0,+06.9,087,0149,1792191757,37.173 64,0009,0012,1007.1,+06.8,087,0151,1792192057,37.165 72,0009,0012,1007.1,+06.8,087,0176,1792192357,37.167 74,0011,0015,1007.1,+06.8,087,0187,1792192657,37.164 70,0007,0010,1006.9,+06.8,088,0156,1792192957,37.186 74,0007,0010,1006.9,+06.7,087,0147,1792193257,37.305 72,0007,0010,1007.0,+06.8,088,0164,1792193557,37.3 70,0007,0010,1006.9,+06.6,088,0177,1792193857,37.289 72,0007,0010,1007.0,+06.6,087,0156,1792194157,37.312 74,0007,0010,1006.8,+06.7,087,0171,1792194457,37.3 72,0006,0008,1006.9,+06.7,088,0163,1792194757,37.299 72,0006,0008,1006.9,+06.8,087,0171,1792195057,37.288 64,0005,0007,1007.0,+06.8,087,0168,1792195357,37.282 64,0006,0008,1007.1,+06.8,086,0178,1792195657,37.282 74,0006,0008,1007.1,+06.8,086,0151,1792195957,37.285 74,0006,0008,1007.0,+06.8,086,0159,1792196257,37.281 70,0007,0010,1006.7,+06.7,086,0160,1792196557,37.299 72,0005,0007,1007.0,+06.7,087,0153,1792196857,37.42 74,0007,0010,1006.7,+06.7,086,0149,1792197157,37.419 66,0007,0010,1006.5,+06.7,086,0164,1792197457,37.418 64,0006,0008,1006.8,+06.7,086,0165,1792197757,37.463 72,0006,0008,1006.7,+06.6,086,0168,1792198057,37.402 66,0007,0010,1006.5,+06.6,086,0170,1792198357,37.409 72,0006,0008,1006.6,+06.4,086,0199,1792198657,37.409 74,0006,0008,1006.6,+06.3,087,0155,1792198957,37.409 64,0006,0008,1006.5,+06.2,088,0148,1792199257,37.422 64,0008,0011,1006.2,+06.2,088,0151,1792199557,37.42 72,0010,0013,1006.3,+06.0,088,0132,1792199857,37.416 66,0007,0010,1006.3,+06.1,089,0143,1792200157,37.434 70,0008,0011,1006.7,+06.0,089,0153,1792200457,37.552 72,0009,0012,1006.6,+05.9,089,0160,1792200757,37.566 74,0009,0012,1006.3,+05.7,089,0174,1792201057,37.56 72,0008,0011,1006.1,+05.6,089,0167,1792201357,37.571 64,0008,0011,1006.4,+05.6,089,0161,1792201657,37.552 66,0008,0011,1006.5,+05.6,090,0159,1792201957,37.555 66,0008,0011,1006.2,+05.4,090,0139,1792202257,37.538 74,0009,0012,1006.2,+05.4,090,0171,1792202557,37.541 70,0011,0015,1006.2,+05.3,090,0159,1792202857,37.542 72,0010,0013,1006.6,+05.2,090,0176,1792203157,37.54 72,0009,0012,1006.4,+05.1,091,0153,1792203457,37.546 74,0017,0023,1006.4,+05.2,091,0154,1792203757,37.555 72,0020,0027,1006.3,+05.4,091,0161,1792204057,37.691 74,0030,0042,1006.3,+05.3,091,0178,1792204357,37.692 74,0025,0034,1006.2,+05.4,092,0176,1792204657,37.735 70,0029,0039,1006.2,+05.5,092,0149,1792204957,37.684 66,0026,0036,1006.4,+05.6,093,0159,1792205257,37.683 64,0021,0028,1006.1,+05.5,093,0161,1792205557,37.677 72,0023,0031,1006.4,+05.5,092,0157,1792205857,37.676 74,0023,0031,1006.6,+05.6,093,0157,1792206157,37.673 72,0023,0031,1006.3,+05.5,092,0159,1792206457,37.671 72,0022,0029,1006.2,+05.4,092,0167,1792206757,37.67 72,0020,0027,1006.3,+05.4,092,0156,1792207057,37.668 72,0026,0036,1006.2,+05.4,091,0158,1792207357,37.689 66,0027,0037,1006.2,+05.4,092,0174,1792207657,37.822 72,0022,0029,1006.2,+05.3,092,0144,1792207957,37.822 74,0022,0029,1006.0,+05.4,092,0157,1792208257,37.816 72,0021,0028,1006.0,+05.2,091,0164,1792208557,37.815 72,0024,0032,1006.4,+05.2,091,0159,1792208857,37.801 74,0016,0022,1006.3,+05.1,091,0148,1792209157,37.814 70,0020,0027,1006.1,+05.0,091,0159,1792209457,37.828 74,0016,0022,1006.3,+05.1,091,0158,1792209757,37.803 72,0016,0022,1006.0,+05.0,091,0157,1792210057,37.81 72,0022,0029,1006.0,+04.9,091,0161,1792210357,37.803 70,0019,0026,1006.0,+04.9,091,0144,1792210657,37.807 64,0016,0022,1006.5,+04.8,091,0143,1792210957,37.819 72,0014,0018,1006.1,+04.7,091,0149,1792211257,37.94 74,0016,0022,1006.0,+04.6,091,0179,1792211557,37.945 72,0016,0022,1006.3,+04.7,091,0156,1792211857,37.933 70,0017,0023,1006.2,+04.7,091,0146,1792212157,37.94 72,0012,0016,1006.1,+04.7,091,0151,1792212457,37.934 72,0011,0015,1005.9,+04.6,090,0169,1792212757,37.933 72,0013,0017,1006.0,+04.6,090,0171,1792213057,37.944 76,0013,0017,1005.7,+04.5,090,0153,1792213357,37.958 72,0013,0017,1005.9,+04.4,090,0149,1792213657,37.934 70,0012,0016,1005.9,+04.5,090,0152,1792213957,37.929 72,0012,0016,1006.1,+04.6,090,0191,1792214257,37.937 72,0013,0017,1006.1,+04.7,090,0138,1792214557,37.966 70,0011,0015,1006.5,+04.7,090,0167,1792214858,38.084 70,0012,0016,1006.5,+04.8,089,0149,1792215158,38.077 72,0013,0017,1006.7,+04.8,089,0164,1792215458,38.083 70,0010,0013,1006.8,+04.9,088,0149,1792215758,38.082 72,0007,0010,1006.5,+05.2,089,0157,1792216058,38.084 76,0010,0013,1006.7,+05.3,088,0158,1792216358,38.098 66,0011,0015,1006.6,+05.3,087,0148,1792216658,38.074 74,0011,0015,1006.6,+05.5,086,0174,1792216958,38.069 66,0010,0013,1006.6,+05.5,086,0183,1792217258,38.081 64,0014,0018,1006.6,+05.8,085,0134,1792217558,38.078 72,0009,0012,1006.8,+05.7,084,0158,1792217858,38.088 72,0011,0015,1006.4,+05.8,084,0175,1792218158,38.084 74,0010,0013,1006.3,+05.8,083,0141,1792218458,38.211 74,0008,0011,1006.5,+06.2,083,0183,1792218758,38.205 78,0007,0010,1006.7,+06.5,082,0184,1792219058,38.207 74,0009,0012,1006.7,+06.7,082,0192,1792219358,38.21 74,0005,0007,1006.5,+06.9,080,0157,1792219658,38.204 74,0004,0006,1006.7,+07.0,079,0128,1792219958,38.198 72,0005,0007,1006.8,+07.3,078,0150,1792220258,38.201 76,0005,0007,1006.7,+07.7,076,0159,1792220858,38.194 64,0004,0006,1006.9,+08.1,075,0153,1792221158,38.185 72,0005,0007,1006.9,+08.2,074,0168,1792221458,38.174 78,0003,0005,1007.1,+08.3,072,0172,1792221758,38.192 72,0004,0006,1006.8,+08.6,072,0178,1792222058,38.325 66,0006,0008,1006.7,+08.8,071,0169,1792222358,38.322 72,0006,0008,1006.9,+08.8,070,0161,1792222658,38.337 64,0002,0003,1006.9,+08.9,069,0174,1792222958,38.319 72,0004,0006,1006.8,+09.0,069,0155,1792223258,38.345 66,0004,0006,1006.8,+09.2,069,0156,1792223558,38.327 66,0002,0003,1006.7,+09.4,067,0149,1792223858,38.317 72,0007,0010,1006.7,+09.8,067,0146,1792224158,38.318 76,0003,0005,1006.5,+10.0,067,0153,1792224458,38.311 72,0005,0007,1006.3,+10.2,067,0173,1792224758,38.312 70,0003,0005,1006.4,+10.4,067,0154,1792225058,38.308 72,0005,0007,1006.4,+10.4,066,0174,1792225358,38.315 74,0003,0005,1006.4,+10.6,063,0143,1792225658,38.457 70,0004,0006,1006.4,+10.8,062,0160,1792225958,38.438 64,0003,0005,1006.3,+10.8,062,0175,1792226258,38.439 72,0003,0005,1006.2,+11.1,062,0175,1792226558,38.433 80,0002,0003,1006.4,+11.3,059,0132,1792226858,38.43 66,0003,0005,1006.3,+11.6,056,0149,1792227158,38.428 64,0003,0005,1006.2,+11.7,053,0184,1792227458,38.415 70,0003,0005,1006.3,+12.1,053,0153,1792227758,38.415 72,0002,0003,1006.1,+12.8,052,0160,1792228358,38.418 74,0002,0003,1006.1,+12.8,053,0178,1792228658,38.402 70,0003,0005,1005.8,+12.8,053,0165,1792228958,38.43 70,0002,0003,1005.8,+13.1,050,0154,1792229258,38.55 70,0002,0003,1005.7,+13.4,051,0145,1792229558,38.55 72,0002,0003,1005.7,+13.5,050,0141,1792229858,38.538 70,0002,0003,1006.0,+13.2,050,0137,1792230158,38.528 64,0002,0003,1005.7,+13.5,050,0169,1792230458,38.543 70,0002,0003,1005.7,+13.4,050,0145,1792230758,38.537 70,0003,0005,1005.7,+13.1,048,0144,1792231358,38.515 72,0003,0005,1005.4,+13.6,049,0161,1792231658,38.511 72,0001,0002,1005.3,+13.5,049,0180,1792231958,38.509 72,0002,0003,1005.2,+13.8,047,0130,1792232258,38.499 70,0002,0003,1004.9,+14.3,046,0130,1792232558,38.517 72,0003,0005,1005.3,+13.7,047,0165,1792232858,38.642 66,0002,0003,1005.0,+13.9,043,0149,1792233158,38.708 64,0001,0002,1004.8,+13.9,044,0175,1792233458,38.629 72,0003,0005,1004.5,+14.2,046,0150,1792233758,38.631 72,0001,0002,1004.6,+14.1,042,0141,1792234058,38.619 64,0002,0003,1004.2,+14.3,043,0146,1792234358,38.618 72,0003,0005,1004.1,+14.6,043,0149,1792234658,38.622 70,0001,0002,1004.5,+14.4,043,0157,1792234958,38.63 70,0002,0003,1004.4,+14.4,043,0155,1792235258,38.615 66,0002,0003,1004.1,+14.4,044,0163,1792235558,38.607 64,0002,0003,1004.1,+14.8,043,0163,1792235858,38.627 74,0002,0003,1004.1,+14.7,042,0155,1792236158,38.618 70,0001,0002,1004.0,+14.5,041,0139,1792236458,38.749 70,0002,0003,1004.0,+14.5,041,0145,1792236758,38.739 74,0003,0005,1003.9,+14.7,040,0151,1792237058,38.742 74,0002,0003,1004.0,+15.3,038,0146,1792237358,38.738 64,0005,0007,1003.7,+15.9,035,0162,1792237958,38.721 70,0005,0007,1003.6,+15.6,034,0156,1792238258,38.711 70,0002,0003,1003.4,+15.2,036,0165,1792238558,38.714 70,0002,0003,1003.4,+15.5,036,0150,1792238858,38.712 64,0002,0003,1003.6,+15.5,038,0150,1792239158,38.714 70,0002,0003,1003.8,+15.1,039,0156,1792239758,38.724 72,0002,0003,1003.4,+15.0,039,0154,1792240058,38.844 61,0001,0002,1003.5,+14.7,038,0126,1792240358,38.848 72,0002,0003,1003.3,+14.9,039,0155,1792240658,38.839 72,0002,0003,1003.6,+14.8,039,0154,1792240958,38.831 72,0002,0003,1003.4,+14.6,039,0155,1792241258,38.83 74,0001,0002,1003.7,+14.7,040,0158,1792241558,38.824 70,0001,0002,1003.3,+14.9,038,0167,1792241858,38.825 72,0003,0005,1003.4,+15.0,039,0139,1792242458,38.813 72,0002,0003,1003.3,+15.3,038,0165,1792242758,38.806 72,0002,0003,1003.3,+15.1,040,0162,1792243058,38.814 72,0002,0003,1003.4,+15.0,039,0183,1792243358,38.812 61,0002,0003,1003.5,+15.2,039,0156,1792243658,38.947 70,0002,0003,1003.3,+15.3,037,0166,1792243958,38.94 72,0004,0006,1003.7,+15.1,040,0166,1792244558,38.928 64,0006,0008,1003.5,+15.1,038,0153,1792244858,38.922 66,0002,0003,1003.1,+15.5,038,0142,1792245158,38.923 74,0002,0003,1003.5,+15.4,040,0141,1792245458,38.906 72,0002,0003,1003.2,+15.2,039,0146,1792245758,38.91 64,0002,0003,1003.1,+15.1,038,0143,1792246058,38.916 64,0002,0003,1003.1,+15.1,040,0134,1792246358,38.925 64,0003,0005,1003.3,+15.2,039,0158,1792246658,38.91 74,0002,0003,1003.3,+14.9,041,0163,1792246958,38.921 64,0003,0005,1003.3,+14.8,039,0129,1792247259,39.058 64,0003,0005,1003.3,+14.6,042,0171,1792247559,39.039 72,0007,0010,1003.1,+14.8,040,0180,1792247859,39.045 76,0003,0005,1003.2,+14.6,043,0154,1792248159,39.022 64,0002,0003,1003.4,+14.6,042,0142,1792248459,39.023 74,0003,0005,1003.4,+14.7,044,0168,1792248759,39.022 72,0006,0008,1003.5,+14.3,046,0158,1792249059,39.017 70,0005,0007,1003.6,+14.1,047,0186,1792249659,39.01 70,0008,0011,1003.4,+13.8,049,0156,1792249959,39.008 76,0002,0003,1003.5,+13.4,053,0159,1792250258,38.994 70,0003,0005,1003.6,+13.3,053,0165,1792250559,39.023 64,0004,0006,1003.5,+13.1,053,0162,1792250859,39.142 72,0002,0003,1003.6,+12.6,055,0159,1792251159,39.141 76,0006,0008,1003.4,+12.7,053,0156,1792251459,39.125 70,0005,0007,1003.6,+12.5,053,0133,1792251759,39.12 64,0006,0008,1003.6,+12.0,055,0150,1792252059,39.131 70,0015,0021,1003.4,+11.7,057,0150,1792252359,39.118 64,0015,0021,1003.5,+11.7,056,0127,1792252659,39.121 72,0005,0007,1003.7,+11.7,056,0146,1792252959,39.116 64,0014,0018,1003.7,+11.7,057,0157,1792253259,39.118 74,0006,0008,1003.8,+11.7,057,0163,1792253559,39.11 70,0010,0013,1003.6,+11.6,057,0150,1792253859,39.111 76,0016,0022,1003.5,+11.4,059,0142,1792254159,39.114 70,0008,0011,1003.5,+11.4,059,0151,1792254459,39.258 66,0005,0007,1003.5,+11.4,058,0152,1792254759,39.239 70,0012,0016,1003.8,+11.0,062,0166,1792255059,39.234 64,0008,0011,1003.7,+10.8,063,0189,1792255359,39.232 72,0009,0012,1003.8,+10.7,061,0140,1792255659,39.225 72,0010,0013,1003.6,+10.6,061,0145,1792255959,39.236 66,0010,0013,1003.9,+10.4,062,0174,1792256259,39.219 72,0009,0012,1003.8,+10.3,062,0159,1792256559,39.234 76,0005,0007,1003.7,+10.2,061,0155,1792256859,39.225 64,0003,0005,1003.8,+10.3,060,0159,1792257159,39.224 74,0003,0005,1003.9,+10.3,061,0172,1792257459,39.221 78,0004,0006,1004.1,+10.1,060,0156,1792257759,39.23 70,0009,0012,1004.0,+10.1,062,0152,1792258059,39.364 66,0007,0010,1003.8,+09.9,064,0160,1792258359,39.369 76,0016,0022,1003.8,+09.7,066,0162,1792258659,39.351 78,0008,0011,1004.0,+09.6,065,0155,1792258959,39.348 74,0011,0015,1003.9,+09.6,065,0134,1792259259,39.336 70,0027,0037,1003.7,+09.6,066,0119,1792259559,39.348 66,0013,0017,1003.7,+09.5,066,0159,1792259859,39.341 72,0010,0013,1004.0,+09.5,066,0181,1792260159,39.335 70,0008,0011,1003.9,+09.7,065,0150,1792260459,39.331 66,0005,0007,1003.7,+09.5,066,0139,1792260759,39.328 64,0005,0007,1003.9,+09.4,065,0151,1792261059,39.332 72,0005,0007,1003.7,+09.3,066,0143,1792261359,39.338 66,0013,0017,1003.7,+09.2,067,0169,1792261659,39.507 76,0019,0026,1003.7,+09.0,069,0169,1792261959,39.478 72,0027,0037,1003.9,+08.8,069,0152,1792262259,39.458 72,0021,0028,1003.9,+08.8,069,0171,1792262559,39.461 76,0024,0032,1003.8,+08.5,071,0164,1792262859,39.491 64,0014,0018,1003.9,+08.3,071,0150,1792263159,39.468 72,0009,0012,1003.9,+08.2,071,0171,1792263459,39.459 74,0009,0012,1003.9,+07.9,071,0158,1792263759,39.451 74,0061,0081,1004.2,+07.8,071,0138,1792264359,39.456 72,0077,0103,1004.1,+07.6,071,0150,1792264659,39.454 70,0027,0037,1004.0,+07.6,071,0145,1792264959,39.458 74,0042,0057,1003.7,+07.5,071,0172,1792265259,39.617 72,0041,0055,1003.9,+07.3,071,0126,1792265559,39.608 64,0034,0047,1004.0,+07.3,071,0178,1792265859,39.584 72,0017,0023,1003.8,+07.2,071,0178,1792266159,39.59 64,0006,0008,1003.9,+07.3,070,0138,1792266759,39.601 72,0005,0007,1004.1,+07.5,069,0150,1792267059,39.589 72,0004,0006,1003.9,+07.4,069,0140,1792267359,39.573 66,0007,0010,1003.9,+07.5,069,0145,1792267659,39.568 74,0004,0006,1004.3,+07.0,071,0154,1792267959,39.572 72,0005,0007,1004.2,+06.9,072,0145,1792268259,39.574 72,0009,0012,1004.1,+06.8,073,0143,1792268559,39.593 72,0007,0010,1004.0,+06.8,073,0160,1792268859,39.712 72,0012,0016,1004.0,+06.7,074,0145,1792269159,39.712 72,0005,0007,1003.6,+06.4,075,0172,1792269459,39.714 74,0012,0016,1003.6,+06.4,075,0172,1792269759,39.71 72,0008,0011,1003.8,+06.4,075,0179,1792270059,39.7 70,0005,0007,1003.9,+06.3,076,0156,1792270659,39.701 64,0005,0007,1003.9,+06.2,076,0138,1792270959,39.707 72,0005,0007,1003.8,+06.2,076,0155,1792271259,39.704 72,0004,0006,1004.0,+06.2,077,0158,1792271559,39.747 70,0004,0006,1004.2,+06.3,077,0179,1792271859,39.701 70,0006,0008,1003.9,+06.1,077,0164,1792272159,39.712 72,0006,0008,1004.1,+06.0,078,0151,1792272459,39.854 76,0004,0006,1004.0,+06.1,078,0161,1792272759,39.854 66,0004,0006,1004.0,+06.1,078,0156,1792273059,39.842 76,0004,0006,1004.2,+06.1,078,0162,1792273359,39.828 76,0005,0007,1004.1,+06.1,078,0180,1792273659,39.841 72,0005,0007,1004.2,+06.0,078,0142,1792273959,39.833 66,0005,0007,1004.4,+06.0,078,0130,1792274259,39.834 72,0005,0007,1004.3,+05.9,078,0166,1792274559,39.833 74,0008,0011,1004.2,+05.9,079,0153,1792274859,39.832 72,0013,0017,1004.5,+06.1,080,0152,1792275159,39.822 74,0007,0010,1004.3,+06.0,080,0153,1792275459,39.826 72,0014,0018,1004.4,+06.0,080,0180,1792275759,39.83 72,0011,0015,1004.5,+05.9,080,0154,1792276059,39.978 66,0007,0010,1004.4,+06.0,080,0160,1792276359,39.972 66,0010,0013,1004.5,+06.1,080,0174,1792276659,39.99 76,0006,0008,1004.4,+06.1,079,0155,1792276959,39.956 82,0007,0010,1004.4,+06.3,080,0155,1792277259,39.975 74,0008,0011,1004.6,+06.2,079,0195,1792277559,39.966 76,0006,0008,1004.7,+06.2,079,0175,1792277859,39.953 66,0009,0012,1004.4,+06.4,079,0158,1792278159,39.974 76,0006,0008,1004.8,+06.6,079,0171,1792278459,39.949 74,0012,0016,1004.5,+06.8,079,0175,1792279059,39.967 66,0007,0010,1004.8,+06.9,079,0158,1792279359,39.969 72,0007,0010,1004.6,+06.8,079,0158,1792279660,40.104 72,0008,0011,1004.8,+06.7,078,0166,1792279960,40.095 76,0005,0007,1004.9,+06.6,078,0165,1792280260,40.099 64,0006,0008,1004.7,+06.8,078,0151,1792280560,40.095 74,0005,0007,1004.9,+06.7,078,0164,1792280860,40.089 64,0007,0010,1005.1,+06.7,079,0167,1792281160,40.083 72,0009,0012,1004.9,+06.9,079,0181,1792281460,40.093 64,0009,0012,1005.1,+07.1,078,0165,1792281760,40.081 74,0007,0010,1005.0,+07.0,078,0161,1792282060,40.082 66,0008,0011,1005.0,+07.0,078,0171,1792282360,40.075 74,0007,0010,1004.9,+07.2,077,0144,1792282660,40.087 72,0012,0016,1005.1,+07.4,076,0148,1792282960,40.082 64,0007,0010,1004.8,+07.4,076,0153,1792283260,40.226 76,0006,0008,1004.8,+07.5,077,0170,1792283560,40.215 76,0007,0010,1005.1,+07.4,077,0179,1792283860,40.248 74,0006,0008,1005.0,+07.4,078,0150,1792284160,40.228 72,0008,0011,1004.9,+07.5,078,0159,1792284460,40.213 76,0006,0008,1005.0,+07.6,078,0140,1792284760,40.206 74,0011,0015,1004.8,+07.6,079,0158,1792285060,40.217 74,0006,0008,1004.8,+07.7,079,0136,1792285360,40.199 74,0007,0010,1005.2,+07.8,079,0158,1792285660,40.222 72,0007,0010,1005.1,+08.1,078,0154,1792285960,40.188 74,0008,0011,1004.9,+08.0,077,0173,1792286260,40.192 74,0007,0010,1005.2,+08.1,077,0169,1792286560,40.203 66,0007,0010,1005.1,+08.2,076,0161,1792286860,40.344 72,0006,0008,1005.2,+08.2,076,0140,1792287160,40.368 70,0007,0010,1005.2,+08.2,076,0150,1792287460,40.328 72,0008,0011,1005.2,+08.3,076,0155,1792287760,40.324 64,0007,0010,1005.0,+08.3,077,0160,1792288060,40.322 76,0008,0011,1005.0,+08.4,077,0153,1792288360,40.336 66,0007,0010,1005.1,+08.5,077,0157,1792288960,40.311 64,0007,0010,1005.4,+08.6,077,0156,1792289260,40.321 66,0007,0010,1005.4,+08.6,077,0178,1792289560,40.31 72,0007,0010,1005.3,+08.7,077,0152,1792289860,40.307 74,0007,0010,1005.1,+08.7,077,0160,1792290160,40.324 74,0007,0010,1005.1,+08.7,078,0190,1792290460,40.452 70,0008,0011,1005.3,+08.7,078,0167,1792290760,40.453 72,0008,0011,1005.2,+08.8,078,0157,1792291060,40.443 72,0011,0015,1005.5,+08.7,078,0173,1792291360,40.437 66,0007,0010,1005.3,+08.8,078,0158,1792291660,40.444 72,0011,0015,1005.2,+08.8,078,0175,1792291960,40.468 76,0010,0013,1005.0,+08.7,078,0150,1792292261,41.01 70,0008,0011,1005.5,+08.7,079,0135,1792292560,40.428 70,0008,0011,1005.5,+08.8,078,0131,1792292860,40.447 74,0010,0013,1005.7,+08.8,079,0148,1792293160,40.454 72,0008,0011,1005.7,+08.8,079,0133,1792293460,40.426 66,0008,0011,1005.7,+08.8,079,0156,1792293760,40.436 72,0008,0011,1005.6,+08.8,079,0149,1792294060,40.563 72,0007,0010,1005.4,+08.8,079,0167,1792294360,40.564 66,0008,0011,1005.4,+08.8,079,0159,1792294660,40.554 72,0015,0021,1005.6,+08.7,079,0152,1792294960,40.558 72,0013,0017,1005.5,+08.8,079,0143,1792295260,40.564 70,0007,0010,1005.2,+08.9,078,0149,1792295560,40.555 70,0008,0011,1005.5,+09.0,077,0171,1792295860,40.557 70,0008,0011,1005.6,+09.0,076,0151,1792296160,40.556 72,0006,0008,1005.4,+08.9,076,0161,1792296460,40.552 72,0008,0011,1005.8,+08.8,077,0164,1792296760,40.554 72,0009,0012,1005.5,+08.6,077,0140,1792297060,40.548 72,0009,0012,1005.8,+08.5,078,0166,1792297360,40.551 72,0010,0013,1005.8,+08.5,078,0163,1792297660,40.688 74,0009,0012,1005.7,+08.4,078,0149,1792297960,40.686 72,0008,0011,1005.7,+08.5,078,0179,1792298260,40.701 64,0013,0017,1005.9,+08.4,078,0155,1792298560,40.685 72,0010,0013,1006.1,+08.3,078,0159,1792298860,40.67 72,0010,0013,1006.1,+08.3,079,0150,1792299160,40.69 74,0017,0023,1006.1,+08.3,079,0158,1792299460,40.673 72,0014,0018,1005.8,+08.2,080,0177,1792299760,40.677 70,0013,0017,1006.3,+08.1,080,0155,1792300060,40.669 72,0014,0018,1006.2,+08.1,080,0154,1792300360,40.677 74,0009,0012,1006.4,+08.4,080,0169,1792300660,40.675 80,0010,0013,1006.1,+08.4,079,0150,1792300960,40.684 72,0014,0018,1006.0,+08.6,079,0151,1792301260,40.817 72,0008,0011,1006.1,+08.9,079,0154,1792301560,40.819 66,0010,0013,1006.5,+09.1,077,0146,1792301860,40.814 72,0008,0011,1006.7,+09.2,077,0150,1792302160,40.825 72,0008,0011,1006.6,+09.3,076,0142,1792302460,40.815 76,0008,0011,1006.9,+09.6,076,0161,1792302760,40.801 74,0008,0011,1006.9,+09.8,074,0148,1792303060,40.815 72,0012,0016,1006.7,+09.9,074,0166,1792303360,40.793 72,0008,0011,1006.9,+10.0,073,0172,1792303660,40.809 72,0010,0013,1007.2,+10.2,073,0153,1792303960,40.793 64,0015,0021,1007.3,+10.2,072,0153,1792304260,40.81 72,0010,0013,1007.3,+10.4,072,0153,1792304560,40.799 76,0010,0013,1007.1,+10.5,071,0172,1792304860,40.924 72,0009,0012,1007.4,+10.6,071,0156,1792305160,40.925 72,0008,0011,1007.3,+10.7,070,0135,1792305460,40.92 74,0009,0012,1007.4,+11.2,069,0151,1792306060,40.907 72,0007,0010,1007.4,+11.5,067,0168,1792306360,40.912 74,0009,0012,1007.4,+11.8,065,0148,1792306660,40.916 66,0010,0013,1007.3,+11.9,065,0159,1792306960,40.899 74,0007,0010,1007.4,+12.3,063,0147,1792307260,40.895 76,0007,0010,1007.6,+12.5,061,0155,1792307560,40.882 64,0007,0010,1007.5,+12.7,059,0160,1792307860,40.897 72,0009,0012,1007.3,+13.0,059,0171,1792308160,40.907 70,0008,0011,1007.5,+13.2,058,0161,1792308461,41.035 64,0010,0013,1007.7,+13.6,057,0174,1792308761,41.022 72,0008,0011,1007.7,+14.0,056,0136,1792309061,41.034 70,0006,0008,1007.7,+14.1,056,0154,1792309361,41.017 76,0007,0010,1007.5,+13.8,055,0175,1792309661,41.022 70,0007,0010,1007.5,+14.0,055,0170,1792309961,41.007 70,0006,0008,1007.7,+14.1,054,0125,1792310261,41.017 74,0007,0010,1007.6,+14.3,055,0148,1792310561,41.001 72,0006,0008,1007.6,+14.5,054,0162,1792310861,41.004 72,0010,0013,1007.4,+14.6,053,0151,1792311160,41 66,0008,0011,1007.7,+14.8,053,0173,1792311460,40.995 74,0006,0008,1007.3,+14.9,052,0165,1792311761,41.002 72,0008,0011,1007.6,+15.1,050,0172,1792312661,41.12 76,0005,0007,1007.3,+15.3,050,0161,1792312961,41.106 72,0005,0007,1007.3,+15.3,050,0161,1792313261,41.124 76,0006,0008,1007.4,+15.3,050,0159,1792313561,41.111 64,0006,0008,1007.3,+15.6,049,0155,1792313862,42.041 74,0007,0010,1007.4,+15.6,049,0152,1792314161,41.102 72,0007,0010,1007.5,+15.8,049,0176,1792314461,41.107 78,0009,0012,1007.3,+16.2,049,0172,1792314761,41.104 64,0006,0008,1007.4,+15.7,049,0156,1792315061,41.09 64,0005,0007,1007.4,+16.4,048,0177,1792315361,41.096 72,0005,0007,1007.3,+16.4,046,0154,1792315661,41.222 72,0006,0008,1007.5,+16.3,046,0144,1792315961,41.218 66,0006,0008,1007.5,+16.5,044,0173,1792316261,41.229 72,0004,0006,1007.4,+16.8,044,0156,1792316561,41.216 76,0005,0007,1007.4,+16.9,044,0146,1792316861,41.216 70,0005,0007,1007.1,+17.0,044,0125,1792317161,41.212 70,0005,0007,1007.3,+16.6,044,0165,1792317461,41.21 72,0005,0007,1007.3,+17.3,044,0173,1792317761,41.204 72,0005,0007,1007.3,+17.3,042,0135,1792318061,41.192 72,0004,0006,1007.3,+17.5,041,0170,1792318361,41.226 72,0005,0007,1007.0,+17.4,042,0153,1792318661,41.183 74,0005,0007,1007.4,+17.9,040,0149,1792318961,41.181 64,0006,0008,1007.0,+17.7,040,0144,1792319261,41.322 72,0005,0007,1007.0,+18.0,040,0135,1792319561,41.318 72,0008,0011,1007.0,+18.1,040,0157,1792319861,41.308 72,0008,0011,1006.8,+18.2,039,0161,1792320161,41.3 64,0004,0006,1006.8,+18.6,040,0167,1792320461,41.309 70,0005,0007,1006.8,+18.8,038,0144,1792320761,41.306 72,0006,0008,1007.0,+18.8,038,0156,1792321061,41.303 72,0004,0006,1006.8,+19.0,037,0166,1792321361,41.299 64,0005,0007,1006.5,+18.9,038,0134,1792321661,41.295 72,0005,0007,1006.4,+18.9,038,0151,1792321961,41.309 70,0003,0005,1006.8,+18.8,037,0172,1792322261,41.279 72,0003,0005,1006.4,+19.0,037,0161,1792322561,41.297 70,0004,0006,1006.5,+18.7,036,0159,1792322861,41.427 70,0003,0005,1006.4,+19.0,036,0161,1792323161,41.418 72,0003,0005,1006.5,+18.9,036,0132,1792323461,41.407 70,0003,0005,1006.4,+19.2,034,0160,1792323761,41.397 66,0003,0005,1006.6,+19.1,035,0163,1792324061,41.392 72,0003,0005,1006.4,+19.7,033,0153,1792324361,41.389 72,0007,0010,1006.1,+19.5,035,0161,1792324661,41.394 64,0004,0006,1006.3,+19.3,036,0153,1792325261,41.396 64,0005,0007,1006.2,+19.3,034,0159,1792325561,41.375 72,0004,0006,1006.0,+19.2,034,0161,1792325861,41.377 70,0005,0007,1006.2,+19.6,035,0158,1792326161,41.383 70,0004,0006,1006.1,+19.4,035,0141,1792326461,41.517 66,0005,0007,1006.2,+19.2,036,0158,1792326761,41.505 70,0003,0005,1006.0,+19.3,033,0183,1792327061,41.518 70,0003,0005,1006.1,+19.5,034,0171,1792327361,41.505 72,0003,0005,1006.0,+19.5,035,0143,1792327661,41.498 72,0004,0006,1005.8,+19.4,035,0152,1792327961,41.508 72,0005,0007,1006.1,+19.6,035,0163,1792328261,41.498 76,0003,0005,1005.9,+19.5,036,0150,1792328561,41.488 74,0003,0005,1005.9,+19.6,035,0167,1792328861,41.482 72,0004,0006,1006.1,+19.4,035,0161,1792329161,41.468 74,0002,0003,1006.0,+19.1,034,0179,1792329461,41.471 70,0003,0005,1006.1,+19.2,034,0162,1792329761,41.484 74,0003,0005,1006.0,+19.1,035,0174,1792330061,41.6 72,0003,0005,1005.9,+19.0,035,0158,1792330361,41.714 72,0003,0005,1005.9,+19.0,035,0150,1792330661,41.59 72,0002,0003,1006.0,+18.7,036,0146,1792330961,41.593 74,0006,0008,1005.9,+18.6,037,0154,1792331261,41.589 72,0006,0008,1006.2,+18.4,038,0159,1792331561,41.575 61,0006,0008,1006.0,+18.4,039,0125,1792331861,41.582 64,0003,0005,1006.1,+18.4,039,0148,1792332161,41.558 64,0004,0006,1006.0,+18.3,039,0173,1792332461,41.567 72,0005,0007,1006.3,+18.2,040,0154,1792332761,41.56 76,0004,0006,1006.0,+18.3,040,0190,1792333061,41.555 76,0006,0008,1006.3,+18.3,040,0152,1792333361,41.575 66,0006,0008,1006.3,+18.4,040,0142,1792333661,41.711 74,0004,0006,1006.3,+18.2,040,0135,1792333961,41.7 72,0008,0011,1006.3,+18.3,041,0147,1792334261,41.702 72,0005,0007,1006.5,+18.2,041,0150,1792334561,41.695 70,0007,0010,1006.4,+18.1,041,0149,1792334861,41.694 70,0011,0015,1006.2,+18.1,041,0141,1792335161,41.683 72,0007,0010,1006.1,+18.0,042,0155,1792335461,41.682 64,0006,0008,1006.3,+18.0,042,0159,1792335761,41.682 64,0006,0008,1006.4,+17.9,043,0139,1792336061,41.665 70,0008,0011,1006.3,+17.8,043,0171,1792336361,41.667 70,0005,0007,1006.7,+17.6,044,0163,1792336661,41.661 66,0005,0007,1006.4,+17.4,044,0148,1792336961,41.662 72,0005,0007,1006.5,+17.2,045,0160,1792337261,41.795 72,0004,0006,1006.8,+17.0,045,0141,1792337561,41.797 72,0009,0012,1006.5,+16.8,046,0149,1792337861,41.79 64,0006,0008,1006.8,+16.5,047,0153,1792338161,41.784 72,0007,0010,1006.8,+16.5,047,0169,1792338461,41.833 72,0008,0011,1006.9,+16.3,048,0140,1792338761,41.826 72,0008,0011,1006.8,+16.1,049,0140,1792339061,41.786 66,0007,0010,1006.7,+16.0,049,0155,1792339361,41.802 72,0009,0012,1006.9,+16.1,049,0153,1792339661,41.767 76,0010,0013,1007.0,+16.0,049,0158,1792339961,41.765 70,0012,0016,1007.1,+15.9,049,0153,1792340561,41.777 72,0006,0008,1007.2,+15.8,050,0165,1792340861,41.909 72,0006,0008,1007.1,+15.8,050,0186,1792341161,41.901 72,0012,0016,1007.4,+15.7,050,0147,1792341461,41.896 64,0009,0012,1007.4,+15.6,051,0152,1792341761,41.889 72,0007,0010,1007.2,+15.5,051,0134,1792342061,41.886 72,0006,0008,1007.4,+15.6,050,0152,1792342361,41.878 74,0007,0010,1007.4,+15.4,051,0161,1792342661,41.891 72,0010,0013,1007.4,+15.3,051,0149,1792342961,41.877 72,0009,0012,1007.4,+15.2,051,0161,1792343261,41.885 72,0008,0011,1007.6,+15.1,052,0154,1792343561,41.868 74,0008,0011,1007.5,+14.9,052,0162,1792343861,41.88 72,0008,0011,1007.5,+14.7,053,0132,1792344161,41.884 74,0007,0010,1007.6,+14.6,053,0167,1792344462,42.007 70,0008,0011,1007.9,+14.5,054,0152,1792344762,42.013 72,0010,0013,1007.5,+14.3,055,0165,1792345062,42.015 70,0011,0015,1007.6,+14.2,055,0131,1792345362,42.009 70,0012,0016,1007.8,+14.0,056,0151,1792345661,41.993 70,0009,0012,1007.9,+13.8,057,0157,1792346262,42.001 74,0008,0011,1007.8,+13.7,058,0174,1792346561,41.979 66,0008,0011,1008.1,+13.5,058,0142,1792346861,41.973 74,0009,0012,1008.0,+13.5,059,0152,1792347161,41.973 72,0012,0016,1008.0,+13.4,059,0149,1792347461,41.996 70,0010,0013,1008.2,+13.2,060,0158,1792347761,41.988 74,0012,0016,1008.1,+13.1,060,0155,1792348062,42.117 76,0015,0021,1008.5,+13.0,061,0166,1792348362,42.123 72,0016,0022,1008.1,+12.7,062,0133,1792348662,42.116 64,0009,0012,1008.4,+12.4,063,0163,1792349262,42.126 76,0013,0017,1008.5,+12.4,063,0139,1792349562,42.107 74,0012,0016,1008.7,+12.3,063,0176,1792349862,42.111 74,0013,0017,1008.6,+12.3,063,0152,1792350162,42.102 66,0008,0011,1008.2,+12.1,063,0142,1792350462,42.107 72,0010,0013,1008.4,+12.2,063,0183,1792350762,42.09 76,0010,0013,1008.2,+12.1,063,0181,1792351062,42.212 74,0014,0018,1008.3,+12.1,063,0152,1792351362,42.095 72,0017,0023,1008.4,+12.0,064,0144,1792351662,42.214 72,0010,0013,1008.2,+12.0,063,0150,1792351962,42.224 76,0010,0013,1008.3,+12.2,063,0149,1792352262,42.218 66,0013,0017,1008.3,+12.2,063,0169,1792352562,42.253 64,0010,0013,1008.4,+12.1,063,0136,1792353162,42.214 64,0009,0012,1008.1,+12.0,063,0135,1792353462,42.233 64,0010,0013,1008.1,+11.9,064,0162,1792353762,42.197 72,0008,0011,1008.0,+12.0,064,0143,1792354362,42.185 74,0014,0018,1008.1,+12.1,063,0166,1792354662,42.197 70,0015,0021,1008.2,+11.9,064,0165,1792354962,42.214 72,0013,0017,1008.2,+11.9,064,0159,1792355262,42.335 66,0012,0016,1008.2,+11.7,065,0128,1792355562,42.339 66,0011,0015,1008.2,+11.6,066,0173,1792355862,42.329 72,0010,0013,1007.9,+11.6,066,0152,1792356162,42.314 72,0010,0013,1008.0,+11.6,066,0144,1792356462,42.321 74,0012,0016,1008.2,+11.7,066,0136,1792356762,42.316 72,0010,0013,1008.3,+11.7,065,0156,1792357062,42.32 70,0011,0015,1008.2,+11.8,065,0141,1792357362,42.322 74,0013,0017,1008.2,+11.9,064,0173,1792357662,42.305 74,0009,0012,1008.0,+11.8,065,0164,1792357962,42.297 70,0013,0017,1007.8,+11.9,064,0177,1792358262,42.305 70,0017,0023,1007.9,+11.9,064,0158,1792358562,42.304 74,0017,0023,1007.8,+11.8,064,0175,1792358862,42.439 70,0012,0016,1008.0,+11.8,064,0136,1792359162,42.435 70,0011,0015,1007.8,+11.5,065,0141,1792359462,42.432 70,0011,0015,1007.8,+11.5,065,0149,1792359762,42.435 72,0010,0013,1007.7,+11.5,065,0169,1792360062,42.422 72,0013,0017,1007.7,+11.4,066,0163,1792360362,42.423 64,0013,0017,1007.7,+11.3,066,0171,1792360662,42.423 66,0012,0016,1007.7,+11.3,066,0179,1792360962,42.439 72,0013,0017,1007.7,+11.3,066,0146,1792361262,42.421 70,0012,0016,1007.7,+11.3,066,0155,1792361562,42.417 72,0011,0015,1007.6,+11.3,066,0182,1792361862,42.41 70,0013,0017,1008.1,+11.3,066,0172,1792362162,42.418 72,0012,0016,1007.7,+11.1,067,0165,1792362462,42.551 70,0013,0017,1007.9,+10.9,067,0146,1792363062,42.542 66,0010,0013,1007.7,+10.6,068,0148,1792363362,42.533 70,0014,0018,1007.7,+10.4,069,0178,1792363662,42.524 76,0014,0018,1007.8,+10.3,070,0135,1792363962,42.526 76,0012,0016,1008.0,+10.2,071,0142,1792364262,42.524 72,0011,0015,1007.8,+10.3,071,0160,1792364562,42.52 72,0010,0013,1007.9,+10.2,071,0165,1792364862,42.603 66,0010,0013,1007.8,+10.1,071,0151,1792365162,42.53 72,0012,0016,1008.1,+10.3,071,0159,1792365462,42.52 66,0010,0013,1007.9,+10.3,070,0155,1792365762,42.544 66,0010,0013,1008.0,+10.6,070,0161,1792366062,42.676 72,0013,0017,1007.9,+10.5,070,0163,1792366362,42.678 72,0015,0021,1008.1,+10.6,070,0158,1792366662,42.7 70,0013,0017,1008.1,+10.4,071,0140,1792366962,42.681 72,0010,0013,1008.0,+10.2,072,0162,1792367262,42.696 66,0011,0015,1007.9,+10.0,073,0170,1792367562,42.666 64,0010,0013,1007.8,+10.0,073,0149,1792367862,42.65 64,0014,0018,1007.7,+09.9,073,0158,1792368162,42.692 72,0010,0013,1007.6,+10.0,073,0137,1792368462,42.663 66,0012,0016,1008.2,+09.9,074,0174,1792368762,42.644 72,0011,0015,1007.7,+10.0,073,0145,1792369062,42.663 66,0010,0013,1007.9,+10.1,072,0149,1792369362,42.692 70,0011,0015,1007.8,+10.2,072,0154,1792369662,42.79 74,0012,0016,1007.6,+10.3,071,0162,1792369962,42.827 70,0013,0017,1007.9,+10.2,071,0177,1792370262,42.772 78,0013,0017,1007.7,+09.9,073,0154,1792370562,42.815 74,0012,0016,1007.5,+09.9,072,0172,1792371162,42.793 66,0012,0016,1007.6,+09.9,072,0157,1792371462,42.769 70,0012,0016,1007.4,+10.0,072,0158,1792371762,42.795 64,0012,0016,1007.5,+10.0,072,0164,1792372062,42.775 70,0011,0015,1007.5,+10.0,072,0150,1792372362,42.768 74,0012,0016,1007.6,+10.0,072,0140,1792372662,42.772 74,0015,0021,1007.4,+10.2,071,0163,1792372962,42.776 76,0011,0015,1007.5,+10.2,071,0188,1792373262,42.874 72,0011,0015,1007.7,+10.3,071,0164,1792373562,42.904 66,0016,0022,1007.7,+10.4,071,0140,1792373862,42.876 70,0012,0016,1007.9,+10.4,071,0155,1792374162,42.872 70,0011,0015,1008.0,+10.5,070,0169,1792374462,42.902 66,0014,0018,1007.9,+10.8,069,0178,1792374762,42.925 72,0010,0013,1007.7,+11.0,069,0180,1792375062,42.912 70,0011,0015,1007.6,+11.0,068,0169,1792375362,42.894 70,0009,0012,1008.0,+10.9,069,0148,1792375662,42.907 72,0012,0016,1008.1,+10.8,069,0143,1792375962,42.895 66,0012,0016,1008.1,+10.8,069,0151,1792376262,42.848 72,0011,0015,1008.0,+10.7,069,0140,1792376562,42.921 70,0012,0016,1008.1,+10.5,070,0131,1792376863,43.032 70,0014,0018,1007.9,+10.5,071,0150,1792377163,43.024 72,0012,0016,1008.0,+10.4,071,0152,1792377463,43.063 74,0011,0015,1008.0,+10.3,071,0163,1792377763,43 74,0011,0015,1008.0,+10.4,071,0144,1792378062,42.993 74,0016,0022,1008.0,+10.4,071,0175,1792378363,43.001 70,0009,0012,1008.2,+10.3,072,0172,1792378662,42.996 70,0014,0018,1008.2,+10.3,072,0132,1792378962,42.983 70,0014,0018,1008.2,+10.4,071,0188,1792379262,42.972 74,0011,0015,1007.9,+10.5,071,0135,1792379562,42.986 74,0014,0018,1008.0,+10.6,071,0144,1792379862,42.971 70,0012,0016,1008.1,+10.6,070,0169,1792380162,42.989 66,0015,0021,1008.3,+10.7,070,0163,1792380463,43.119 64,0015,0021,1008.0,+10.8,070,0163,1792380763,43.122 74,0013,0017,1008.1,+10.8,070,0160,1792381063,43.116 72,0010,0013,1007.9,+10.8,069,0155,1792381363,43.108 72,0011,0015,1008.0,+10.7,070,0182,1792381963,43.103 70,0011,0015,1007.8,+10.7,070,0159,1792382263,43.083 74,0010,0013,1008.0,+10.6,071,0155,1792382563,43.094 66,0011,0015,1008.0,+10.7,071,0177,1792382863,43.111 70,0012,0016,1007.9,+10.7,071,0158,1792383163,43.085 66,0012,0016,1007.8,+10.8,071,0150,1792383463,43.073 66,0014,0018,1007.9,+10.7,071,0159,1792383763,43.099 64,0015,0021,1007.6,+10.6,071,0161,1792384063,43.235 72,0013,0017,1007.9,+10.7,072,0151,1792384363,43.234 70,0015,0021,1007.9,+10.7,071,0134,1792384663,43.225 72,0025,0034,1007.9,+10.7,071,0167,1792384963,43.215 66,0014,0018,1007.9,+10.8,072,0147,1792385263,43.223 66,0013,0017,1007.9,+10.7,072,0158,1792385563,43.208 70,0016,0022,1008.0,+10.7,072,0153,1792385863,43.203 70,0023,0031,1008.0,+10.7,073,0167,1792386163,43.208 70,0012,0016,1008.0,+10.9,072,0165,1792386463,43.207 72,0017,0023,1008.1,+11.0,072,0151,1792387063,43.197 70,0015,0021,1008.2,+11.1,070,0189,1792387363,43.204 66,0015,0021,1008.1,+11.0,070,0154,1792387663,43.333 72,0019,0026,1008.1,+11.1,071,0169,1792387963,43.368 70,0014,0018,1008.2,+11.2,071,0157,1792388263,43.322 72,0016,0022,1008.4,+11.5,070,0169,1792388563,43.315 74,0016,0022,1008.4,+11.9,068,0174,1792388863,43.322 72,0015,0021,1008.5,+11.9,067,0166,1792389463,43.308 70,0021,0028,1008.5,+12.1,067,0148,1792389763,43.31 76,0028,0038,1008.6,+12.3,066,0151,1792390063,43.294 70,0020,0027,1008.4,+12.5,065,0162,1792390363,43.304 70,0014,0018,1008.4,+12.8,064,0147,1792390663,43.296 70,0017,0023,1008.4,+13.0,063,0146,1792390963,43.303 66,0013,0017,1008.3,+13.3,062,0152,1792391263,43.456 66,0013,0017,1008.6,+13.4,061,0164,1792391563,43.431 70,0015,0021,1008.5,+13.7,061,0167,1792391863,43.436 70,0013,0017,1008.6,+13.9,060,0149,1792392163,43.427 64,0014,0018,1008.5,+14.0,059,0154,1792392463,43.429 64,0012,0016,1008.6,+14.3,059,0154,1792392763,43.426 74,0013,0017,1008.7,+14.6,058,0158,1792393063,43.405 70,0012,0016,1008.6,+14.7,058,0142,1792393363,43.404 64,0012,0016,1008.8,+15.0,057,0169,1792393663,43.413 66,0010,0013,1008.7,+15.3,056,0151,1792393963,43.395 66,0012,0016,1008.6,+15.6,055,0154,1792394263,43.393 64,0010,0013,1008.7,+16.2,053,0172,1792394863,43.546 66,0010,0013,1009.1,+16.4,052,0147,1792395163,43.575 64,0008,0011,1008.9,+16.8,051,0158,1792395763,43.521 66,0009,0012,1008.5,+16.9,050,0176,1792396063,43.52 66,0012,0016,1008.5,+17.0,050,0172,1792396363,43.513 70,0010,0013,1008.5,+17.3,049,0156,1792396663,43.514 70,0007,0010,1008.9,+17.5,048,0145,1792397263,43.532 66,0008,0011,1008.7,+17.8,048,0144,1792397563,43.495 66,0013,0017,1008.4,+17.9,047,0174,1792397863,43.534 64,0006,0008,1008.6,+17.9,047,0150,1792398163,43.507 70,0008,0011,1008.8,+18.1,047,0132,1792398463,43.629 66,0009,0012,1008.2,+18.3,046,0180,1792398763,43.631 70,0011,0015,1008.5,+18.4,047,0176,1792399063,43.628 66,0019,0026,1008.4,+18.8,046,0149,1792399363,43.622 66,0009,0012,1008.6,+18.9,046,0148,1792399663,43.624 66,0006,0008,1008.6,+18.8,045,0150,1792399963,43.616 66,0007,0010,1008.6,+18.9,045,0160,1792400263,43.606 66,0010,0013,1008.6,+19.3,044,0142,1792400563,43.602 72,0009,0012,1008.5,+19.4,044,0175,1792400863,43.601 66,0007,0010,1008.2,+19.7,043,0137,1792401463,43.586 66,0014,0018,1008.4,+20.1,042,0151,1792401763,43.586 70,0008,0011,1008.5,+20.0,042,0152,1792402063,43.745 66,0007,0010,1008.2,+20.1,041,0153,1792402363,43.728 74,0008,0011,1008.3,+20.4,041,0170,1792402663,43.716 70,0006,0008,1008.1,+20.4,041,0151,1792402963,43.717 70,0009,0012,1008.3,+20.4,040,0134,1792403263,43.714 70,0011,0015,1008.2,+20.4,040,0151,1792403563,43.717 70,0008,0011,1008.1,+20.8,040,0142,1792403863,43.715 66,0008,0011,1008.1,+20.8,039,0160,1792404163,43.726 66,0007,0010,1007.8,+21.0,040,0171,1792404463,43.706 64,0010,0013,1007.8,+21.0,039,0162,1792404763,43.699 72,0006,0008,1007.8,+20.9,039,0158,1792405063,43.686 70,0007,0010,1008.0,+21.1,039,0170,1792405363,43.698 66,0008,0011,1007.9,+21.1,039,0172,1792405663,43.839 70,0007,0010,1008.0,+21.2,038,0154,1792405963,43.838 66,0009,0012,1007.7,+21.3,038,0172,1792406263,43.821 70,0003,0005,1007.5,+21.6,038,0158,1792406563,43.809 66,0007,0010,1007.5,+21.6,037,0170,1792407163,43.815 72,0009,0012,1007.5,+21.9,036,0147,1792407463,43.825 66,0007,0010,1007.6,+21.9,036,0181,1792407763,43.785 70,0005,0007,1007.7,+22.3,036,0151,1792408063,43.788 72,0005,0007,1007.7,+22.2,035,0157,1792408363,43.775 70,0009,0012,1007.5,+22.4,035,0153,1792408963,43.808 70,0005,0007,1007.4,+22.3,034,0151,1792409263,43.918 70,0007,0010,1007.4,+22.3,035,0170,1792409563,43.92 72,0011,0015,1007.2,+22.3,034,0175,1792409863,43.922 66,0017,0023,1007.6,+22.4,034,0166,1792410163,43.911 70,0006,0008,1007.5,+22.4,034,0163,1792410463,43.892 66,0005,0007,1007.3,+22.6,034,0180,1792410763,43.896 72,0005,0007,1007.4,+22.7,034,0154,1792411063,43.905 70,0004,0006,1007.6,+22.5,034,0167,1792411363,43.896 70,0004,0006,1007.4,+22.6,034,0142,1792411663,43.874 72,0005,0007,1007.5,+22.7,034,0135,1792411963,43.883 66,0004,0006,1007.3,+22.5,034,0161,1792412263,43.881 72,0005,0007,1007.4,+22.7,033,0169,1792412563,43.902 70,0006,0008,1007.4,+22.7,033,0157,1792412864,44.015 64,0006,0008,1007.5,+22.7,033,0168,1792413164,44.013 72,0004,0006,1007.1,+22.6,033,0134,1792413464,44.015 66,0008,0011,1007.2,+22.6,034,0165,1792413764,44.004 70,0010,0013,1007.3,+22.6,033,0156,1792414063,43.99 70,0012,0016,1007.4,+22.8,033,0168,1792414363,43.993 70,0007,0010,1007.2,+22.5,033,0145,1792414663,43.998 66,0003,0005,1007.2,+22.3,033,0143,1792414963,43.986 70,0008,0011,1007.2,+22.6,033,0134,1792415263,43.995 70,0003,0005,1007.3,+22.8,033,0147,1792415564,44.001 70,0003,0005,1007.2,+22.6,033,0153,1792415863,43.966 70,0004,0006,1007.4,+22.7,033,0153,1792416163,43.975 76,0005,0007,1007.2,+22.8,033,0163,1792416464,44.108 66,0005,0007,1007.5,+22.3,034,0142,1792416764,44.095 66,0008,0011,1007.4,+22.3,034,0167,1792417064,44.099 72,0005,0007,1007.2,+22.4,034,0157,1792417364,44.101 66,0003,0005,1007.4,+22.4,033,0146,1792417664,44.086 64,0003,0005,1007.4,+22.1,035,0161,1792418264,44.07 70,0009,0012,1007.3,+22.1,034,0175,1792418564,44.062 70,0006,0008,1007.4,+21.9,035,0149,1792419164,44.067 70,0027,0037,1007.3,+21.9,037,0152,1792419764,44.073 70,0009,0012,1007.6,+22.1,035,0145,1792420064,44.202 70,0006,0008,1007.3,+22.1,035,0160,1792420364,44.193 70,0008,0011,1007.2,+21.9,036,0149,1792420664,44.195 66,0015,0021,1007.3,+21.9,036,0157,1792420964,44.199 72,0008,0011,1007.4,+21.7,036,0152,1792421264,44.184 70,0005,0007,1007.4,+21.6,036,0145,1792421564,44.175 72,0007,0010,1007.5,+21.5,037,0163,1792421864,44.179 72,0007,0010,1007.5,+21.3,038,0147,1792422164,44.168 64,0008,0011,1007.7,+21.3,037,0145,1792422464,44.16 66,0013,0017,1007.6,+20.9,040,0143,1792422764,44.181 70,0010,0013,1007.8,+20.6,042,0154,1792423064,44.155 70,0011,0015,1007.8,+20.3,043,0146,1792423364,44.171 70,0013,0017,1007.7,+20.0,044,0162,1792423664,44.301 72,0014,0018,1007.5,+19.5,045,0165,1792423964,44.292 70,0028,0038,1007.6,+18.8,048,0154,1792424564,44.286 70,0035,0048,1007.7,+18.5,049,0168,1792424864,44.285 74,0015,0021,1007.8,+18.2,050,0155,1792425164,44.281 66,0008,0011,1007.6,+18.1,050,0170,1792425464,44.314 74,0010,0013,1007.7,+17.8,052,0180,1792425764,44.266 70,0026,0036,1007.8,+17.8,052,0156,1792426364,44.25 72,0019,0026,1007.9,+17.6,053,0141,1792426664,44.253 72,0016,0022,1008.1,+17.5,054,0161,1792426964,44.257 72,0040,0054,1008.0,+17.5,054,0155,1792427264,44.371 66,0011,0015,1007.9,+17.3,055,0138,1792427564,44.372 70,0006,0008,1007.8,+17.2,054,0168,1792427864,44.374 70,0012,0016,1008.0,+17.1,055,0167,1792428164,44.372 70,0019,0026,1008.3,+17.5,053,0170,1792428464,44.363 66,0012,0016,1008.4,+17.0,055,0129,1792428764,44.357 70,0010,0013,1008.2,+16.9,055,0161,1792429064,44.361 74,0012,0016,1008.5,+16.6,056,0173,1792429364,44.358 70,0016,0022,1008.5,+16.4,056,0160,1792429664,44.355 70,0012,0016,1008.5,+16.1,057,0158,1792429964,44.355 70,0024,0032,1008.5,+16.1,057,0174,1792430264,44.361 70,0017,0023,1008.7,+16.0,057,0140,1792430564,44.364 72,0024,0032,1008.7,+15.9,057,0161,1792430864,44.479 70,0023,0031,1008.4,+15.9,057,0147,1792431164,44.5 70,0025,0034,1008.6,+15.9,057,0146,1792431464,44.481 66,0045,0060,1008.6,+15.8,057,0153,1792431764,44.479 66,0032,0044,1008.4,+15.5,059,0146,1792432064,44.486 66,0016,0022,1008.7,+15.8,056,0149,1792432364,44.458 70,0022,0029,1008.8,+15.4,058,0163,1792432664,44.47 66,0020,0027,1008.6,+15.3,059,0161,1792432964,44.469 66,0015,0021,1008.7,+15.4,058,0158,1792433264,44.449 66,0010,0013,1008.9,+15.1,058,0166,1792433564,44.448 70,0011,0015,1009.2,+15.0,059,0140,1792433864,44.452 70,0009,0012,1008.8,+14.9,059,0143,1792434164,44.463 72,0008,0011,1008.8,+14.8,059,0136,1792434464,44.587 70,0016,0022,1008.7,+14.7,060,0163,1792434764,44.592 70,0011,0015,1009.1,+14.4,060,0147,1792435064,44.586 66,0009,0012,1009.2,+14.4,060,0171,1792435364,44.585 66,0006,0008,1009.0,+14.1,062,0147,1792435664,44.576 76,0012,0016,1009.1,+14.2,061,0159,1792435964,44.563 70,0006,0008,1009.1,+14.0,061,0175,1792436264,44.567 72,0009,0012,1009.1,+14.0,062,0137,1792436564,44.571 70,0010,0013,1009.3,+13.7,063,0163,1792436864,44.553 70,0013,0017,1009.1,+13.6,063,0161,1792437164,44.553 72,0016,0022,1009.2,+13.5,063,0149,1792437464,44.569 66,0016,0022,1009.3,+13.3,063,0165,1792437764,44.581 74,0009,0012,1009.2,+13.5,062,0162,1792438064,44.68 66,0007,0010,1009.3,+13.7,061,0176,1792438364,44.674 66,0008,0011,1009.4,+13.5,062,0150,1792438664,44.704 70,0008,0011,1009.5,+13.5,062,0176,1792438964,44.701 66,0009,0012,1009.5,+13.4,062,0153,1792439264,44.667 70,0008,0011,1009.4,+13.6,061,0149,1792439564,44.674 70,0008,0011,1009.4,+13.3,062,0145,1792439864,44.68 66,0030,0042,1009.5,+13.4,062,0137,1792440164,44.666 70,0016,0022,1009.5,+13.1,063,0166,1792440464,44.665 72,0011,0015,1009.7,+13.2,063,0154,1792440764,44.661 70,0007,0010,1009.2,+13.0,063,0149,1792441064,44.652 76,0010,0013,1009.7,+13.1,063,0198,1792441364,44.669 70,0007,0010,1009.8,+13.2,062,0174,1792441664,44.82 72,0012,0016,1009.5,+12.9,063,0165,1792441964,44.8 70,0008,0011,1009.9,+12.5,065,0140,1792442564,44.777 66,0010,0013,1009.9,+12.4,066,0160,1792442864,44.771 70,0007,0010,1009.5,+12.2,067,0161,1792443164,44.763 70,0010,0013,1009.9,+12.1,067,0150,1792443464,44.823 70,0012,0016,1009.8,+11.8,067,0149,1792443764,44.76 72,0007,0010,1009.9,+11.8,067,0160,1792444065,45.374 72,0008,0011,1009.9,+11.7,067,0165,1792444364,44.774 70,0005,0007,1009.6,+11.6,067,0163,1792444664,44.763 66,0009,0012,1009.7,+11.4,068,0166,1792444964,44.767 70,0008,0011,1009.5,+11.6,069,0156,1792445264,44.884 70,0005,0007,1009.7,+11.5,069,0140,1792445564,44.879 66,0007,0010,1009.9,+11.3,069,0153,1792445864,44.884 74,0006,0008,1009.7,+11.4,069,0161,1792446164,44.881 66,0008,0011,1009.5,+11.3,070,0130,1792446464,44.895 66,0012,0016,1009.8,+11.2,069,0156,1792446764,44.885 72,0011,0015,1009.6,+11.1,070,0166,1792447064,44.871 72,0008,0011,1009.7,+11.2,069,0171,1792447364,44.881 70,0010,0013,1009.9,+11.1,069,0147,1792447664,44.882 70,0007,0010,1009.8,+11.0,070,0145,1792447964,44.874 66,0008,0011,1009.8,+10.9,070,0155,1792448264,44.87 64,0012,0016,1009.9,+10.9,071,0165,1792448564,44.884 72,0008,0011,1010.1,+10.7,072,0166,1792448865,45.023 74,0009,0012,1009.8,+10.7,072,0166,1792449165,45.007 70,0009,0012,1010.2,+10.8,072,0151,1792449465,45.007 72,0009,0012,1010.0,+10.7,072,0167,1792449764,44.992 64,0010,0013,1009.9,+10.7,072,0161,1792450064,44.997 70,0006,0008,1010.3,+10.5,072,0160,1792450364,44.986 74,0007,0010,1010.2,+10.5,072,0150,1792450664,44.988 66,0007,0010,1010.3,+10.4,073,0146,1792450964,44.981 74,0009,0012,1010.2,+10.3,073,0178,1792451264,44.975 72,0007,0010,1010.0,+10.2,074,0172,1792451564,44.963 70,0008,0011,1010.2,+10.2,073,0166,1792451864,44.983 72,0007,0010,1010.1,+10.1,074,0171,1792452164,44.992 72,0006,0008,1010.0,+10.0,074,0150,1792452465,45.103 74,0007,0010,1010.1,+09.9,074,0160,1792452765,45.108 70,0006,0008,1010.1,+09.9,075,0164,1792453065,45.111 66,0007,0010,1010.2,+09.8,074,0163,1792453365,45.134 74,0011,0015,1010.1,+09.7,075,0180,1792453665,45.104 72,0009,0012,1010.0,+09.7,075,0157,1792453965,45.083 66,0008,0011,1010.0,+09.7,075,0178,1792454265,45.095 66,0006,0008,1010.1,+09.6,075,0152,1792454565,45.097 74,0007,0010,1010.1,+09.4,075,0156,1792454865,45.086 72,0006,0008,1010.2,+09.4,075,0167,1792455165,45.085 70,0010,0013,1010.1,+09.3,076,0125,1792455465,45.08 66,0007,0010,1010.3,+09.5,076,0154,1792455765,45.111 70,0006,0008,1010.1,+09.4,076,0165,1792456065,45.225 72,0007,0010,1010.5,+09.5,075,0171,1792456365,45.213 72,0006,0008,1010.4,+09.4,075,0155,1792456665,45.238 72,0006,0008,1010.2,+09.4,076,0162,1792456965,45.223 66,0006,0008,1010.6,+09.6,076,0176,1792457265,45.209 72,0006,0008,1010.2,+09.3,076,0161,1792457565,45.209 66,0007,0010,1010.3,+09.4,076,0135,1792457865,45.2 70,0008,0011,1010.2,+09.4,076,0146,1792458165,45.199 72,0006,0008,1010.1,+09.4,076,0166,1792458465,45.206 72,0009,0012,1010.2,+09.3,076,0158,1792458765,45.193 72,0006,0008,1010.2,+09.4,076,0163,1792459065,45.204 70,0006,0008,1010.7,+09.3,076,0135,1792459365,45.223 74,0005,0007,1010.4,+09.4,076,0147,1792459665,45.356 72,0007,0010,1010.4,+09.3,076,0146,1792459965,45.35 70,0007,0010,1010.2,+09.4,076,0147,1792460265,45.336 66,0006,0008,1010.4,+09.3,076,0145,1792460565,45.324 72,0009,0012,1010.6,+09.2,076,0162,1792460865,45.317 76,0008,0011,1010.6,+09.5,076,0159,1792461165,45.345 66,0020,0027,1010.3,+08.8,076,0163,1792461465,45.316 72,0008,0011,1010.3,+08.8,077,0155,1792461765,45.323 72,0011,0015,1010.6,+08.9,077,0182,1792462065,45.312 74,0015,0021,1010.2,+08.8,077,0155,1792462365,45.321 70,0007,0010,1010.2,+08.6,078,0158,1792462665,45.324 74,0013,0017,1010.4,+08.6,078,0184,1792462965,45.333 72,0005,0007,1010.4,+08.6,078,0169,1792463265,45.448 66,0008,0011,1010.4,+08.5,079,0160,1792463565,45.466 70,0010,0013,1010.4,+08.5,079,0165,1792463865,45.46 76,0007,0010,1010.8,+08.3,079,0158,1792464765,45.467 72,0007,0010,1010.8,+08.3,080,0171,1792465065,45.468 76,0011,0015,1010.7,+08.3,080,0166,1792465365,45.444 70,0008,0011,1010.7,+08.3,080,0156,1792465665,45.448 72,0007,0010,1010.8,+08.3,080,0154,1792465965,45.441 72,0012,0016,1010.9,+08.3,080,0162,1792466265,45.486 74,0008,0011,1010.6,+08.4,080,0138,1792466565,45.449 72,0008,0011,1010.9,+08.3,079,0148,1792466865,45.579 72,0009,0012,1011.0,+08.4,079,0172,1792467165,45.554 74,0014,0018,1011.2,+08.4,079,0165,1792467465,45.55 66,0007,0010,1011.0,+08.2,079,0169,1792467765,45.563 66,0009,0012,1010.8,+08.2,079,0164,1792468065,45.556 70,0009,0012,1011.3,+08.1,080,0182,1792468665,45.542 76,0008,0011,1011.1,+08.0,080,0175,1792468965,45.56 70,0008,0011,1011.1,+07.8,080,0166,1792469265,45.545 74,0009,0012,1011.1,+07.7,081,0151,1792469565,45.548 70,0013,0017,1011.1,+07.7,081,0142,1792469865,45.54 78,0013,0017,1011.2,+07.7,081,0161,1792470165,45.557 66,0012,0016,1011.1,+07.6,081,0166,1792470465,45.684 72,0010,0013,1011.3,+07.6,081,0167,1792470765,45.685 72,0008,0011,1011.2,+07.5,081,0172,1792471065,45.672 72,0019,0026,1011.1,+07.5,081,0187,1792471365,45.693 66,0007,0010,1011.2,+07.6,081,0151,1792471665,45.679 72,0010,0013,1011.4,+07.5,081,0181,1792471965,45.688 72,0014,0018,1011.1,+07.7,081,0133,1792472265,45.677 72,0014,0018,1011.5,+07.6,081,0153,1792472565,45.683 70,0015,0021,1011.4,+07.8,081,0190,1792472865,45.66 70,0016,0022,1011.5,+08.0,080,0163,1792473165,45.668 74,0012,0016,1011.6,+08.1,079,0166,1792473765,45.79 72,0010,0013,1011.9,+08.3,079,0163,1792474065,45.799 76,0010,0013,1011.9,+08.4,078,0182,1792474365,45.809 72,0011,0015,1012.0,+08.8,077,0176,1792474665,45.786 72,0011,0015,1011.8,+08.7,077,0149,1792474965,45.786 76,0019,0026,1012.0,+08.9,076,0168,1792475265,45.79 70,0012,0016,1012.0,+09.3,074,0167,1792475565,45.786 64,0006,0008,1012.2,+09.2,073,0160,1792475865,45.791 72,0008,0011,1012.2,+09.3,073,0149,1792476165,45.793 72,0010,0013,1012.2,+09.7,071,0163,1792476465,45.776 70,0009,0012,1012.1,+09.9,071,0151,1792476765,45.775 70,0010,0013,1012.2,+10.2,070,0157,1792477065,45.771 76,0009,0012,1012.3,+10.3,069,0149,1792477365,45.789 70,0012,0016,1012.7,+10.5,069,0178,1792477665,45.911 72,0024,0032,1012.6,+10.4,068,0153,1792477965,45.913 70,0022,0029,1012.3,+10.6,068,0165,1792478265,45.901 74,0009,0012,1012.2,+11.1,068,0155,1792478565,45.902 70,0012,0016,1012.2,+11.4,066,0155,1792478865,45.912 64,0007,0010,1012.4,+11.7,066,0148,1792479165,45.921 70,0008,0011,1012.4,+12.0,065,0156,1792479465,45.891 72,0010,0013,1012.6,+12.3,064,0160,1792479765,45.897 66,0009,0012,1012.5,+12.5,063,0147,1792480065,45.896 70,0008,0011,1012.7,+12.7,062,0165,1792480365,45.898 70,0009,0012,1012.5,+13.1,062,0181,1792480665,45.903 70,0014,0018,1012.6,+13.5,060,0167,1792480965,45.899 72,0010,0013,1012.2,+13.5,060,0186,1792481266,46.028 72,0008,0011,1012.4,+13.9,060,0147,1792481566,46.031 72,0010,0013,1012.4,+14.3,060,0174,1792481866,46.021 66,0008,0011,1012.8,+14.5,060,0146,1792482166,46.012 66,0013,0017,1012.4,+14.4,061,0162,1792482466,46.003 64,0008,0011,1012.3,+14.7,060,0157,1792482766,46.032 70,0009,0012,1012.5,+14.8,059,0165,1792483065,45.999 72,0012,0016,1012.7,+15.3,059,0150,1792483366,46.012 70,0008,0011,1012.6,+15.4,058,0164,1792483666,46.135 74,0009,0012,1012.4,+15.6,058,0142,1792483965,45.988 72,0010,0013,1012.7,+15.9,058,0152,1792484265,45.989 64,0016,0022,1012.6,+16.0,057,0174,1792484566,46.012 66,0008,0011,1012.5,+16.5,055,0176,1792484866,46.128 66,0013,0017,1012.6,+16.5,053,0157,1792485166,46.115 64,0006,0008,1012.5,+16.4,052,0152,1792485466,46.115 70,0006,0008,1012.5,+17.0,050,0138,1792485766,46.11 66,0013,0017,1012.5,+17.1,050,0182,1792486066,46.106 70,0014,0018,1012.6,+17.3,050,0156,1792486366,46.111 70,0008,0011,1012.3,+17.5,050,0173,1792486666,46.097 66,0010,0013,1012.4,+17.8,048,0152,1792486966,46.097 64,0006,0008,1012.2,+17.9,048,0165,1792487266,46.09 64,0007,0010,1012.1,+17.9,048,0169,1792487566,46.088 66,0010,0013,1012.0,+18.4,048,0156,1792487866,46.083 66,0007,0010,1012.0,+18.5,048,0162,1792488166,46.097 70,0007,0010,1011.9,+18.5,049,0161,1792488466,46.231 64,0007,0010,1011.9,+18.5,049,0183,1792488766,46.236 72,0008,0011,1012.1,+18.7,049,0142,1792489066,46.215 70,0009,0012,1012.1,+18.8,049,0171,1792489366,46.224 70,0007,0010,1012.1,+18.8,049,0158,1792489666,46.223 70,0007,0010,1012.0,+19.3,048,0187,1792489966,46.207 66,0011,0015,1011.9,+19.1,048,0153,1792490266,46.209 72,0009,0012,1012.0,+19.7,047,0140,1792490566,46.2 70,0008,0011,1012.0,+19.4,047,0140,1792490866,46.207 64,0007,0010,1011.8,+19.6,045,0141,1792491166,46.219 70,0007,0010,1011.6,+19.5,044,0161,1792491466,46.186 70,0009,0012,1011.6,+20.1,044,0153,1792491766,46.205 72,0007,0010,1011.6,+19.8,044,0157,1792492066,46.32 64,0014,0018,1011.3,+19.8,044,0167,1792492366,46.325 76,0010,0013,1011.7,+20.5,044,0172,1792492666,46.322 66,0009,0012,1011.4,+20.6,043,0181,1792492966,46.326 70,0017,0023,1011.5,+20.7,043,0153,1792493266,46.312 72,0008,0011,1011.4,+20.6,042,0182,1792493566,46.306 74,0011,0015,1011.2,+20.6,043,0168,1792493866,46.298 70,0009,0012,1011.3,+20.8,041,0167,1792494166,46.299 70,0009,0012,1011.2,+20.9,042,0164,1792494466,46.307 72,0006,0008,1011.3,+21.2,041,0149,1792494766,46.305 70,0007,0010,1011.2,+21.2,042,0169,1792495066,46.287 66,0007,0010,1010.9,+20.9,041,0152,1792495366,46.317 66,0009,0012,1011.0,+21.5,041,0163,1792495666,46.545 66,0011,0015,1010.8,+21.3,041,0160,1792495966,46.417 70,0008,0011,1010.9,+21.3,041,0167,1792496266,46.419 66,0012,0016,1010.9,+21.8,040,0157,1792496566,46.426 74,0009,0012,1010.6,+22.0,040,0146,1792496866,46.411 70,0005,0007,1010.9,+21.4,040,0170,1792497166,46.396 72,0008,0011,1010.5,+21.8,040,0157,1792497466,46.402 66,0007,0010,1010.6,+21.8,040,0155,1792497766,46.423 72,0008,0011,1010.4,+21.7,041,0158,1792498066,46.39 70,0010,0013,1010.5,+21.7,040,0169,1792498366,46.388 66,0010,0013,1010.7,+22.1,039,0169,1792498666,46.378 70,0008,0011,1010.5,+22.1,040,0142,1792498966,46.436 70,0005,0007,1010.4,+22.1,040,0136,1792499266,46.518 66,0008,0011,1010.5,+21.9,041,0140,1792499566,46.505 72,0010,0013,1010.3,+21.9,041,0159,1792499866,46.514 70,0006,0008,1010.3,+21.9,040,0154,1792500166,46.513 70,0005,0007,1010.5,+22.1,040,0167,1792500466,46.506 70,0005,0007,1010.3,+22.1,039,0162,1792500766,46.506 66,0006,0008,1010.4,+22.2,040,0154,1792501066,46.494 70,0010,0013,1010.2,+22.2,040,0160,1792501366,46.495 66,0006,0008,1010.4,+22.3,039,0155,1792501666,46.491 70,0013,0017,1010.4,+22.3,040,0160,1792501966,46.48 70,0004,0006,1010.2,+22.2,040,0166,1792502266,46.475 70,0006,0008,1010.3,+22.3,039,0155,1792502566,46.492 74,0004,0006,1010.1,+22.1,040,0131,1792502866,46.616 70,0006,0008,1010.2,+22.1,040,0167,1792503166,46.631 70,0010,0013,1010.2,+22.1,040,0166,1792503466,46.607 70,0008,0011,1010.5,+21.9,040,0162,1792503766,46.613 64,0006,0008,1010.2,+21.8,040,0170,1792504066,46.6 64,0006,0008,1010.3,+21.8,040,0157,1792504366,46.6 70,0009,0012,1010.3,+21.8,040,0176,1792504666,46.589 70,0005,0007,1010.4,+21.7,041,0166,1792504966,46.584 64,0006,0008,1010.6,+21.5,042,0166,1792505266,46.592 70,0008,0011,1010.3,+21.4,042,0133,1792505566,46.581 72,0009,0012,1010.2,+21.3,042,0163,1792505866,46.587 66,0009,0012,1010.2,+21.0,043,0152,1792506166,46.597 70,0007,0010,1010.3,+21.0,043,0139,1792506466,46.707 74,0008,0011,1010.3,+20.6,044,0150,1792506766,46.709 76,0010,0013,1010.3,+20.7,044,0164,1792507066,46.877 74,0015,0021,1010.6,+20.5,044,0146,1792507366,46.689 72,0014,0018,1010.4,+20.3,044,0145,1792507666,46.701 70,0009,0012,1010.6,+20.2,045,0141,1792507966,46.709 70,0011,0015,1010.3,+20.0,045,0152,1792508266,46.73 66,0013,0017,1010.5,+19.8,046,0152,1792508566,46.683 70,0013,0017,1010.5,+19.7,046,0161,1792508866,46.687 72,0010,0013,1010.6,+19.5,047,0154,1792509166,46.673 70,0009,0012,1010.6,+19.3,048,0160,1792509466,46.671 72,0009,0012,1010.8,+18.9,049,0167,1792510066,46.812 74,0008,0011,1010.9,+18.7,050,0134,1792510366,46.815 66,0009,0012,1010.8,+18.4,051,0157,1792510666,46.796 70,0009,0012,1010.7,+18.3,051,0174,1792510966,46.812 74,0009,0012,1010.9,+18.1,052,0154,1792511266,46.8 66,0013,0017,1011.3,+17.9,053,0148,1792511566,46.792 70,0007,0010,1011.1,+17.6,054,0149,1792511866,46.796 70,0008,0011,1011.1,+17.4,055,0155,1792512166,46.78 70,0009,0012,1011.0,+17.1,056,0155,1792512466,46.799 66,0010,0013,1011.2,+16.9,056,0126,1792512766,46.783 72,0007,0010,1011.3,+16.7,057,0165,1792513066,46.766 66,0011,0015,1011.4,+16.7,057,0152,1792513366,46.789 70,0010,0013,1011.2,+16.4,058,0173,1792513666,46.916 72,0011,0015,1011.4,+16.3,058,0177,1792513966,46.901 66,0018,0024,1011.4,+16.3,058,0181,1792514267,47.001 70,0010,0013,1011.4,+16.1,059,0159,1792514566,46.9 70,0012,0016,1011.6,+15.8,060,0181,1792514866,46.904 66,0012,0016,1011.6,+15.9,060,0176,1792515166,46.886 72,0010,0013,1011.6,+15.9,060,0166,1792515466,46.867 66,0008,0011,1011.5,+16.0,059,0161,1792515766,46.869 66,0009,0012,1011.7,+15.9,059,0152,1792516066,46.874 70,0010,0013,1011.4,+15.8,060,0172,1792516366,46.853 72,0016,0022,1011.6,+15.7,060,0153,1792516666,46.859 70,0011,0015,1011.5,+15.4,062,0150,1792516966,46.909 66,0009,0012,1011.7,+15.3,062,0149,1792517267,47.003 76,0010,0013,1011.6,+15.2,062,0147,1792517567,47.008 70,0008,0011,1011.8,+15.3,062,0164,1792517866,46.999 70,0013,0017,1011.5,+15.1,062,0151,1792518167,47.005 70,0009,0012,1011.9,+14.9,063,0168,1792518466,46.986 70,0008,0011,1011.8,+14.9,063,0151,1792519066,46.981 70,0011,0015,1011.7,+14.9,064,0160,1792519366,46.967 66,0007,0010,1011.8,+14.9,064,0145,1792519666,46.987 74,0010,0013,1011.9,+14.7,064,0145,1792519966,46.958 72,0009,0012,1012.1,+14.6,065,0160,1792520266,46.973 70,0017,0023,1012.0,+14.4,065,0131,1792520566,46.976 66,0013,0017,1012.2,+14.5,065,0170,1792520867,47.099 70,0009,0012,1012.3,+14.3,066,0157,1792521467,47.101 70,0007,0010,1012.4,+14.0,067,0156,1792521767,47.086 70,0008,0011,1012.4,+14.0,067,0185,1792522067,47.089 70,0008,0011,1012.5,+14.0,067,0181,1792522367,47.079 64,0008,0011,1012.4,+14.1,067,0167,1792522667,47.1 70,0009,0012,1012.4,+14.2,067,0161,1792522967,47.07 70,0008,0011,1012.2,+14.2,067,0169,1792523267,47.075 72,0012,0016,1012.4,+14.3,067,0173,1792523567,47.067 66,0012,0016,1012.2,+14.3,067,0151,1792523867,47.054 66,0008,0011,1012.4,+14.2,067,0156,1792524167,47.07 70,0007,0010,1012.5,+14.1,067,0157,1792524467,47.199 70,0006,0008,1012.4,+13.8,068,0141,1792524767,47.242 74,0012,0016,1012.5,+13.6,069,0152,1792525067,47.188 70,0006,0008,1012.4,+13.3,070,0175,1792525367,47.19 72,0008,0011,1012.6,+12.9,072,0123,1792525967,47.193 66,0009,0012,1012.8,+12.8,072,0161,1792526267,47.194 66,0006,0008,1012.4,+12.6,073,0149,1792526567,47.17 72,0008,0011,1013.0,+12.4,074,0160,1792526867,47.177 66,0007,0010,1012.9,+12.4,074,0159,1792527167,47.17 72,0008,0011,1012.6,+12.2,075,0152,1792527467,47.173 70,0008,0011,1012.9,+12.1,075,0132,1792527767,47.185 64,0009,0012,1013.1,+12.1,075,0156,1792528067,47.337 72,0014,0018,1013.0,+12.0,075,0165,1792528367,47.302 70,0011,0015,1012.9,+11.8,076,0188,1792528667,47.299 72,0011,0015,1012.7,+11.9,076,0144,1792528967,47.296 66,0010,0013,1013.0,+11.8,075,0162,1792529267,47.328 72,0013,0017,1013.0,+11.7,075,0131,1792529567,47.298 70,0012,0016,1012.8,+11.7,076,0161,1792529867,47.291 66,0011,0015,1012.7,+11.6,075,0159,1792530167,47.285 66,0010,0013,1012.7,+11.5,076,0156,1792530467,47.272 70,0013,0017,1012.7,+11.5,076,0145,1792530767,47.277 70,0014,0018,1012.7,+11.4,076,0178,1792531067,47.28 72,0013,0017,1012.9,+11.1,076,0138,1792531367,47.285 72,0013,0017,1012.6,+11.3,076,0148,1792531667,47.418 72,0014,0018,1012.7,+11.2,076,0156,1792531967,47.406 72,0017,0023,1012.7,+11.3,076,0176,1792532267,47.453 72,0016,0022,1013.0,+11.0,077,0158,1792532567,47.406 66,0014,0018,1012.7,+10.9,078,0155,1792532867,47.401 70,0015,0021,1012.7,+10.8,078,0148,1792533167,47.417 70,0016,0022,1013.2,+10.8,078,0178,1792533467,47.393 74,0011,0015,1013.2,+10.7,079,0155,1792533767,47.405 72,0014,0018,1013.2,+10.7,079,0178,1792534067,47.404 72,0012,0016,1013.3,+10.7,078,0133,1792534367,47.41 70,0016,0022,1013.0,+10.5,079,0161,1792534667,47.4 74,0013,0017,1013.1,+10.5,079,0175,1792534967,47.408 70,0014,0018,1013.3,+10.4,079,0144,1792535267,47.528 70,0014,0018,1013.4,+10.4,080,0183,1792535567,47.541 70,0012,0016,1013.1,+10.3,080,0155,1792535867,47.531 72,0015,0021,1013.0,+10.3,080,0158,1792536167,47.53 70,0013,0017,1012.9,+10.2,081,0148,1792536467,47.528 70,0013,0017,1013.0,+10.2,081,0146,1792536767,47.521 70,0014,0018,1012.8,+10.0,081,0166,1792537067,47.52 70,0009,0012,1012.7,+10.1,082,0168,1792537367,47.506 72,0011,0015,1012.9,+10.1,082,0149,1792537667,47.512 74,0010,0013,1013.0,+10.2,082,0153,1792537967,47.499 78,0013,0017,1013.2,+10.1,082,0152,1792538267,47.508 70,0017,0023,1012.9,+10.0,082,0159,1792538567,47.512 72,0017,0023,1013.0,+10.0,082,0149,1792538867,47.634 70,0013,0017,1012.9,+10.0,082,0141,1792539167,47.628 70,0019,0026,1013.1,+09.9,082,0173,1792539467,47.639 70,0011,0015,1013.7,+09.8,083,0147,1792539767,47.626 66,0011,0015,1013.2,+09.9,083,0144,1792540067,47.626 70,0011,0015,1013.0,+09.7,083,0173,1792540367,47.629 72,0010,0013,1013.5,+09.8,084,0157,1792540667,47.628 66,0014,0018,1013.2,+09.6,084,0148,1792540967,47.616 70,0013,0017,1013.3,+09.7,085,0153,1792541267,47.617 72,0014,0018,1013.1,+09.6,084,0157,1792541567,47.637 72,0018,0024,1013.0,+09.7,084,0161,1792541867,47.615 70,0012,0016,1013.3,+09.5,084,0161,1792542167,47.629 66,0014,0018,1013.3,+09.4,084,0159,1792542467,47.756 72,0016,0022,1013.4,+09.4,084,0161,1792542767,47.759 72,0016,0022,1013.3,+09.3,085,0177,1792543067,47.734 70,0015,0021,1013.2,+09.4,085,0163,1792543367,47.756 70,0014,0018,1013.5,+09.4,085,0140,1792543667,47.743 76,0014,0018,1013.1,+09.2,084,0152,1792543967,47.735 72,0015,0021,1013.1,+09.2,085,0142,1792544267,47.736 70,0016,0022,1013.2,+09.3,085,0179,1792544567,47.725 66,0017,0023,1013.3,+09.3,084,0180,1792544867,47.725 74,0014,0018,1013.1,+09.4,084,0155,1792545167,47.723 72,0012,0016,1013.2,+09.3,084,0155,1792545467,47.718 72,0013,0017,1013.1,+09.5,084,0157,1792545767,47.777 72,0013,0017,1013.1,+09.4,083,0184,1792546067,47.869 70,0012,0016,1013.0,+09.5,083,0178,1792546367,47.864 74,0013,0017,1013.2,+09.4,083,0168,1792546667,47.851 72,0018,0024,1013.2,+09.3,084,0170,1792546967,47.852 70,0017,0023,1013.2,+09.2,085,0174,1792547267,47.867 74,0016,0022,1013.2,+09.3,086,0177,1792547867,47.858 70,0018,0024,1013.3,+09.4,085,0163,1792548467,47.845 70,0022,0029,1013.4,+09.4,085,0176,1792548767,47.833 72,0028,0038,1013.4,+09.4,086,0167,1792549067,47.838 72,0020,0027,1013.2,+09.3,086,0171,1792549367,47.866 70,0028,0038,1013.4,+09.4,087,0159,1792549667,47.984 74,0028,0038,1013.4,+09.2,086,0172,1792550267,47.974 74,0029,0039,1013.4,+09.4,087,0178,1792550567,47.969 72,0027,0037,1013.3,+09.3,087,0172,1792550867,47.967 66,0038,0052,1013.4,+09.3,090,0171,1792551167,47.969 70,0029,0039,1013.8,+09.2,093,0169,1792551467,47.97 70,0029,0039,1013.6,+09.1,096,0160,1792551767,47.952 70,0032,0044,1013.7,+09.2,097,0176,1792552067,47.963 72,0022,0029,1013.5,+09.2,098,0169,1792552367,47.967 70,0017,0023,1013.6,+09.5,098,0160,1792552667,47.953 74,0030,0042,1013.5,+09.4,098,0180,1792552967,47.971 70,0024,0032,1013.2,+09.4,098,0135,1792553568,48.098 72,0023,0031,1013.5,+09.5,099,0169,1792553868,48.128 72,0017,0023,1013.5,+09.4,099,0164,1792554168,48.107 70,0016,0022,1013.5,+09.4,100,0190,1792554468,48.091 76,0017,0023,1013.5,+09.3,100,0163,1792554768,48.095 72,0024,0032,1013.7,+09.3,100,0163,1792555368,48.075 70,0017,0023,1013.6,+09.5,100,0189,1792555668,48.073 70,0014,0018,1013.4,+09.3,100,0174,1792555968,48.068 70,0020,0027,1013.3,+09.5,100,0144,1792556568,48.081 72,0022,0029,1013.3,+09.3,100,0151,1792556868,48.204 70,0017,0023,1013.5,+09.2,100,0176,1792557168,48.195 70,0023,0031,1013.3,+09.3,100,0154,1792557468,48.191 74,0015,0021,1013.6,+09.5,100,0148,1792557768,48.19 74,0018,0024,1013.5,+09.5,100,0143,1792558068,48.216 66,0017,0023,1013.7,+09.6,100,0161,1792558368,48.187 70,0008,0011,1013.6,+09.6,100,0140,1792558668,48.196 70,0012,0016,1013.6,+09.5,100,0162,1792558968,48.257 70,0011,0015,1013.8,+09.6,100,0143,1792559268,48.185 70,0012,0016,1013.7,+09.6,100,0166,1792559568,48.208 70,0012,0016,1013.3,+09.7,100,0182,1792559868,48.204 70,0016,0022,1013.5,+09.7,100,0182,1792560168,48.211 72,0019,0026,1013.4,+09.8,100,0137,1792560468,48.354 74,0018,0024,1013.9,+09.7,100,0159,1792560768,48.318 70,0015,0021,1013.8,+09.8,100,0149,1792561068,48.314 72,0013,0017,1013.7,+09.8,100,0178,1792561668,48.315 72,0013,0017,1013.6,+09.8,100,0175,1792561968,48.309 72,0013,0017,1013.8,+09.8,100,0157,1792562268,48.296 64,0013,0017,1013.7,+09.9,100,0147,1792562568,48.294 66,0013,0017,1013.9,+10.1,100,0159,1792562868,48.289 66,0015,0021,1013.6,+10.3,100,0178,1792563168,48.292 74,0017,0023,1014.2,+10.1,100,0152,1792563468,48.281 64,0012,0016,1013.9,+10.2,100,0150,1792563768,48.306 74,0015,0021,1014.0,+10.1,100,0156,1792564068,48.441 72,0015,0021,1013.9,+10.2,100,0166,1792564368,48.428 70,0015,0021,1014.1,+10.5,100,0151,1792564668,48.481 66,0017,0023,1014.3,+10.6,100,0192,1792564968,48.455 70,0019,0026,1014.0,+10.9,100,0174,1792565268,48.417 66,0017,0023,1013.9,+10.8,099,0152,1792565568,48.42 64,0020,0027,1014.0,+11.0,098,0154,1792565868,48.43 66,0020,0027,1013.9,+10.9,099,0137,1792566168,48.407 66,0026,0036,1014.1,+11.2,099,0181,1792566468,48.408 66,0018,0024,1014.1,+11.2,097,0176,1792566768,48.404 66,0025,0034,1014.0,+11.4,097,0160,1792567068,48.406 66,0023,0031,1014.2,+11.6,096,0156,1792567368,48.424 72,0028,0038,1013.7,+11.8,094,0178,1792567668,48.545 66,0026,0036,1013.7,+11.8,092,0180,1792567968,48.536 66,0023,0031,1013.9,+11.7,091,0138,1792568268,48.543 74,0030,0042,1014.0,+12.0,090,0182,1792568568,48.523 70,0028,0038,1014.0,+12.0,090,0175,1792568868,48.528 70,0027,0037,1014.0,+12.3,091,0162,1792569168,48.546 72,0022,0029,1014.0,+12.4,089,0162,1792569468,48.553 64,0026,0036,1013.8,+12.8,088,0171,1792569768,48.532 70,0025,0034,1013.9,+12.7,087,0174,1792570068,48.5 70,0026,0036,1013.9,+12.8,084,0150,1792570368,48.504 70,0030,0042,1013.9,+12.8,085,0157,1792570668,48.5 64,0023,0031,1013.7,+13.2,084,0176,1792570968,48.524 66,0025,0034,1013.6,+13.7,083,0156,1792571268,48.648 72,0024,0032,1013.6,+13.4,081,0136,1792571568,48.637 66,0022,0029,1013.5,+13.7,079,0167,1792571868,48.657 70,0030,0042,1013.4,+13.4,079,0156,1792572168,48.648 66,0031,0043,1013.8,+14.3,078,0185,1792572468,48.636 66,0027,0037,1013.5,+14.6,076,0157,1792572768,48.636 66,0023,0031,1013.6,+14.0,075,0143,1792573068,48.637 70,0024,0032,1013.6,+14.0,075,0154,1792573368,48.625 74,0025,0034,1013.6,+14.6,073,0149,1792573668,48.614 70,0022,0029,1013.4,+14.3,073,0166,1792573968,48.614 64,0024,0032,1013.1,+14.4,075,0166,1792574268,48.618 66,0025,0034,1013.3,+14.6,073,0151,1792574568,48.622 72,0026,0036,1013.1,+14.5,074,0168,1792574868,48.739 66,0024,0032,1013.2,+14.5,074,0162,1792575168,48.745 72,0026,0036,1013.3,+15.1,073,0154,1792575468,48.756 66,0023,0031,1012.9,+14.7,074,0130,1792575768,48.737 66,0023,0031,1012.9,+15.0,072,0162,1792576068,48.722 72,0025,0034,1012.6,+15.0,072,0172,1792576368,48.727 72,0026,0036,1012.8,+15.7,070,0163,1792576668,48.726 70,0021,0028,1012.5,+15.9,069,0140,1792576968,48.723 66,0022,0029,1012.3,+15.5,070,0158,1792577268,48.726 70,0018,0024,1012.2,+16.1,068,0143,1792577568,48.717 66,0023,0031,1012.2,+16.1,068,0161,1792577868,48.715 64,0018,0024,1012.3,+16.7,066,0181,1792578168,48.724 66,0020,0027,1012.1,+16.4,065,0179,1792578468,48.893 66,0022,0029,1011.8,+16.6,064,0152,1792578768,48.844 70,0019,0026,1012.0,+17.2,062,0168,1792579068,48.844 70,0015,0021,1011.8,+17.4,061,0172,1792579368,48.999 66,0014,0018,1011.6,+17.5,062,0156,1792579668,48.842 70,0011,0015,1011.3,+17.9,060,0154,1792579968,48.832 66,0013,0017,1011.5,+17.9,059,0171,1792580268,48.828 70,0012,0016,1011.2,+18.5,058,0168,1792580568,48.821 66,0012,0016,1011.4,+18.6,056,0145,1792580868,48.808 72,0013,0017,1011.0,+19.1,056,0147,1792581168,48.8 66,0017,0023,1011.3,+18.9,057,0160,1792581468,48.795 66,0013,0017,1011.1,+18.6,056,0167,1792581768,48.817 70,0015,0021,1010.8,+18.9,055,0157,1792582368,48.973 64,0015,0021,1010.7,+19.3,054,0170,1792582668,48.94 72,0019,0026,1010.7,+19.5,054,0160,1792582968,48.926 70,0017,0023,1010.7,+19.8,053,0146,1792583268,48.927 72,0024,0032,1010.6,+19.8,053,0160,1792583568,48.924 72,0021,0028,1010.6,+19.5,054,0148,1792583868,48.91 72,0025,0034,1010.3,+19.7,053,0146,1792584168,48.917 72,0024,0032,1010.4,+20.0,052,0157,1792584468,48.91 66,0023,0031,1010.5,+20.1,052,0157,1792584768,48.905 66,0021,0028,1010.4,+20.0,052,0180,1792585068,48.901 70,0018,0024,1010.2,+20.2,051,0156,1792585368,48.903 70,0014,0018,1010.2,+20.3,051,0161,1792585669,49.034 66,0017,0023,1009.7,+20.4,050,0166,1792586269,49.011 66,0020,0027,1009.7,+20.3,050,0160,1792586569,49.014 70,0020,0027,1009.9,+20.5,050,0148,1792586869,49.062 66,0014,0018,1009.7,+20.4,050,0180,1792587169,49.008 70,0022,0029,1009.5,+20.7,049,0175,1792587469,49.002 72,0013,0017,1009.6,+20.7,048,0177,1792587769,49 70,0019,0026,1009.3,+20.9,048,0145,1792588069,49.002 66,0013,0017,1009.6,+21.1,047,0164,1792588668,48.984 66,0011,0015,1009.6,+21.2,047,0144,1792588969,49.021 72,0008,0011,1009.3,+21.2,046,0152,1792589569,49.125 72,0012,0016,1009.1,+21.2,047,0148,1792589869,49.115 66,0009,0012,1009.4,+21.3,046,0168,1792590169,49.131 66,0009,0012,1008.9,+21.2,046,0166,1792590469,49.119 66,0009,0012,1008.9,+21.3,046,0137,1792590769,49.111 72,0015,0021,1008.8,+21.3,045,0145,1792591369,49.099 72,0012,0016,1008.7,+21.1,046,0147,1792591669,49.103 70,0007,0010,1008.8,+21.0,046,0171,1792592269,49.088 70,0010,0013,1009.0,+20.9,046,0152,1792592569,49.101 74,0009,0012,1009.1,+20.8,046,0162,1792592869,49.221 70,0015,0021,1008.8,+20.6,047,0155,1792593169,49.221 66,0012,0016,1009.1,+20.5,047,0161,1792593469,49.23 64,0014,0018,1009.0,+20.4,047,0149,1792593769,49.221 72,0013,0017,1008.9,+20.2,048,0147,1792594069,49.221 72,0011,0015,1008.6,+19.6,051,0166,1792594669,49.207 66,0012,0016,1008.8,+19.2,052,0165,1792594969,49.203 72,0011,0015,1008.7,+18.9,054,0144,1792595269,49.193 66,0013,0017,1008.8,+18.5,055,0144,1792595569,49.181 66,0012,0016,1008.7,+18.2,056,0156,1792595869,49.177 64,0011,0015,1008.6,+18.2,055,0139,1792596169,49.199 66,0010,0013,1008.5,+18.1,056,0149,1792596469,49.319 66,0011,0015,1008.9,+17.8,057,0148,1792596769,49.304 66,0010,0013,1008.7,+17.3,059,0155,1792597069,49.319 70,0010,0013,1008.7,+17.3,060,0149,1792597369,49.306 70,0010,0013,1008.6,+17.6,057,0148,1792597969,49.308 70,0011,0015,1008.7,+17.1,059,0161,1792598269,49.301 72,0012,0016,1008.5,+17.3,059,0144,1792598569,49.303 72,0013,0017,1008.7,+16.5,062,0141,1792598869,49.308 70,0012,0016,1008.9,+16.3,062,0172,1792599169,49.321 66,0010,0013,1008.8,+16.0,064,0160,1792599469,49.289 74,0012,0016,1008.6,+15.8,065,0137,1792599769,49.317 72,0030,0042,1008.7,+15.6,065,0152,1792600369,49.432 70,0010,0013,1008.5,+15.4,066,0164,1792600669,49.42 72,0010,0013,1008.6,+15.3,067,0157,1792600969,49.425 66,0010,0013,1008.5,+15.2,067,0170,1792601269,49.402 70,0012,0016,1008.6,+15.1,068,0174,1792601569,49.414 70,0007,0010,1008.7,+15.0,067,0151,1792601869,49.406 70,0010,0013,1008.6,+14.9,067,0150,1792602169,49.403 66,0010,0013,1008.6,+14.7,068,0158,1792602469,49.399 70,0010,0013,1008.5,+14.7,068,0146,1792602769,49.396 72,0007,0010,1008.5,+14.6,068,0178,1792603069,49.39 72,0011,0015,1008.9,+14.5,068,0152,1792603369,49.414 66,0008,0011,1008.7,+14.4,068,0154,1792603669,49.529 66,0010,0013,1008.9,+14.5,068,0145,1792603969,49.526 72,0008,0011,1007.4,+12.1,078,0153,1792628870,50.242 66,0014,0018,1007.3,+12.1,078,0150,1792629170,50.228 70,0011,0015,1006.9,+12.1,078,0149,1792629470,50.257 66,0009,0012,1007.0,+12.0,078,0149,1792629770,50.253 70,0007,0010,1006.9,+12.1,078,0173,1792630070,50.251 66,0012,0016,1006.8,+12.0,079,0156,1792630370,50.259 66,0008,0011,1006.9,+12.2,078,0150,1792630670,50.289 66,0009,0012,1006.7,+12.1,078,0167,1792630970,50.278 66,0011,0015,1006.8,+12.1,078,0148,1792631270,50.3 72,0008,0011,1006.8,+12.1,079,0169,1792631570,50.312 66,0015,0021,1006.7,+12.0,080,0153,1792631870,50.329 70,0013,0017,1006.6,+12.0,080,0151,1792632170,50.332 66,0017,0023,1006.8,+12.1,079,0177,1792632470,50.328 74,0011,0015,1006.3,+12.1,079,0177,1792632770,50.338 66,0020,0027,1006.3,+11.9,081,0153,1792633070,50.356 74,0017,0023,1006.4,+11.9,082,0176,1792633370,50.364 72,0019,0026,1006.2,+11.8,083,0163,1792633670,50.361 72,0023,0031,1006.0,+11.8,083,0180,1792633970,50.367 72,0024,0032,1006.3,+11.6,084,0158,1792634270,50.374 70,0031,0043,1006.4,+11.7,085,0168,1792634570,50.391 72,0029,0039,1006.1,+11.9,085,0155,1792634870,50.394 72,0023,0031,1006.1,+11.8,085,0146,1792635170,50.41 70,0032,0044,1005.8,+11.7,086,0160,1792635470,50.411 66,0043,0058,1005.7,+11.6,087,0201,1792635770,50.425 66,0047,0064,1005.8,+11.6,087,0170,1792636070,50.425 66,0046,0063,1006.2,+11.5,087,0145,1792636370,50.437 66,0051,0069,1005.8,+11.4,087,0152,1792636670,50.447 70,0064,0087,1005.7,+11.4,087,0144,1792636970,50.458 70,0054,0073,1005.9,+11.3,088,0166,1792637270,50.467 66,0074,0100,1005.5,+11.5,088,0174,1792637570,50.473 72,0073,0098,1005.5,+11.6,087,0162,1792637870,50.491 66,0081,0109,1005.6,+11.6,087,0166,1792638170,50.49 70,0084,0113,1005.8,+11.7,087,0147,1792638470,50.512 66,0086,0116,1005.5,+11.5,087,0159,1792638770,50.509 70,0086,0116,1005.4,+11.5,088,0140,1792639070,50.514 70,0083,0112,1005.5,+11.5,088,0165,1792639370,50.53 72,0084,0113,1005.5,+11.4,088,0170,1792639670,50.543 66,0080,0108,1005.7,+11.5,088,0176,1792639970,50.554 66,0082,0111,1006.2,+11.5,088,0152,1792640270,50.602 66,0082,0111,1006.0,+11.4,089,0152,1792640570,50.586 72,0075,0101,1006.1,+11.5,089,0141,1792640870,50.59 70,0082,0111,1005.8,+11.6,089,0174,1792641170,50.592 66,0080,0108,1005.6,+11.6,089,0157,1792641470,50.607 70,0076,0102,1005.6,+11.5,090,0156,1792641770,50.615 70,0069,0093,1005.6,+11.6,090,0169,1792642070,50.605 66,0072,0097,1005.8,+11.6,089,0157,1792642370,50.62 66,0062,0085,1005.7,+11.6,089,0168,1792642670,50.641 72,0069,0093,1006.1,+11.6,090,0157,1792642970,50.652 70,0067,0091,1006.2,+11.6,089,0159,1792643270,50.666 66,0066,0090,1006.2,+11.6,089,0157,1792643570,50.673 66,0067,0091,1006.5,+11.6,089,0157,1792643870,50.684 70,0067,0091,1006.1,+11.5,090,0158,1792644170,50.687 66,0068,0092,1006.3,+11.6,090,0177,1792644470,50.684 72,0068,0092,1006.2,+11.6,090,0176,1792644770,50.693 66,0069,0093,1006.2,+11.6,090,0145,1792645070,50.708 66,0063,0086,1006.3,+11.8,090,0187,1792645370,50.724 72,0061,0081,1006.4,+11.7,089,0167,1792645670,50.728 70,0070,0095,1006.3,+11.7,091,0177,1792645970,50.739 70,0077,0103,1006.4,+11.8,091,0163,1792646270,50.738 70,0073,0098,1006.2,+11.8,092,0145,1792646570,50.754 70,0070,0095,1006.4,+11.9,092,0160,1792646870,50.748 70,0069,0093,1006.4,+11.9,092,0165,1792647170,50.761 70,0076,0102,1006.3,+11.9,093,0151,1792647470,50.791 70,0077,0103,1006.6,+12.0,095,0157,1792647770,50.835 74,0074,0100,1006.7,+12.0,095,0191,1792648070,50.798 70,0069,0093,1006.2,+12.1,096,0151,1792648370,50.816 64,0069,0093,1006.3,+12.2,095,0164,1792648670,50.805 72,0075,0101,1006.7,+12.3,093,0164,1792648970,50.82 70,0071,0096,1006.5,+12.3,092,0179,1792649270,50.832 70,0073,0098,1006.4,+12.3,092,0153,1792649570,50.84 70,0079,0107,1006.4,+12.3,093,0150,1792649870,50.86 66,0071,0096,1006.6,+12.3,093,0156,1792650170,50.852 66,0072,0097,1006.2,+12.4,093,0171,1792650470,50.87 70,0080,0108,1006.2,+12.2,094,0131,1792650770,50.868 66,0078,0106,1006.4,+12.3,094,0176,1792651070,50.877 70,0081,0109,1006.5,+12.5,095,0162,1792651370,50.883 72,0073,0098,1006.3,+12.5,095,0191,1792651670,50.912 66,0077,0103,1006.4,+12.7,096,0162,1792651970,50.91 66,0073,0098,1006.6,+13.0,095,0182,1792652270,50.928 64,0075,0101,1006.6,+13.1,095,0160,1792652570,50.928 66,0072,0097,1006.3,+13.2,093,0163,1792652870,50.938 72,0072,0097,1006.5,+13.4,092,0175,1792653170,50.968 66,0065,0088,1006.2,+13.3,090,0146,1792653470,50.945 74,0066,0090,1006.6,+13.4,089,0175,1792653770,50.964 72,0083,0112,1006.5,+13.4,089,0159,1792654071,51.124 66,0077,0103,1006.6,+13.3,089,0162,1792654370,50.98 66,0069,0093,1006.6,+13.4,090,0146,1792654670,50.991 64,0068,0092,1006.5,+13.5,090,0164,1792654970,50.988 72,0063,0086,1006.6,+13.5,090,0135,1792655271,51.007 66,0064,0087,1006.3,+13.7,088,0146,1792655571,51.011 66,0059,0079,1006.5,+14.1,087,0181,1792655871,51.002 66,0057,0076,1006.6,+14.0,088,0147,1792656171,51.02 66,0061,0081,1006.4,+14.3,086,0162,1792656471,51.028 66,0057,0076,1006.8,+14.0,086,0167,1792656771,51.041 64,0058,0078,1006.4,+14.2,088,0155,1792657071,51.046 64,0057,0076,1006.5,+14.5,087,0136,1792657371,51.046 66,0052,0070,1006.6,+14.5,088,0178,1792657671,51.055 64,0053,0071,1006.5,+14.6,087,0167,1792657971,51.075 64,0043,0058,1006.4,+14.6,087,0165,1792658271,51.075 66,0046,0063,1006.4,+14.9,087,0171,1792658571,51.086 72,0044,0059,1006.4,+14.8,086,0162,1792658871,51.099 72,0039,0053,1006.5,+14.9,085,0151,1792659171,51.104 66,0039,0053,1006.3,+14.8,086,0164,1792659471,51.128 70,0046,0063,1006.3,+15.2,086,0159,1792659771,51.133 64,0041,0055,1006.1,+15.4,087,0143,1792660071,51.132 70,0034,0047,1006.2,+15.3,085,0164,1792660371,51.147 66,0030,0042,1006.2,+15.8,085,0167,1792660671,51.147 70,0028,0038,1006.1,+15.5,082,0161,1792660971,51.154 66,0028,0038,1006.1,+15.8,082,0157,1792661271,51.174 70,0032,0044,1005.9,+16.1,082,0143,1792661571,51.18 66,0027,0037,1006.1,+16.0,081,0139,1792661871,51.2 64,0024,0032,1006.0,+16.5,079,0162,1792662171,51.182 66,0023,0031,1005.9,+16.2,079,0165,1792662471,51.196 70,0023,0031,1005.9,+16.3,079,0152,1792662771,51.198 66,0020,0027,1005.9,+16.8,076,0158,1792663071,51.22 74,0022,0029,1005.8,+17.6,075,0158,1792663371,51.228 66,0019,0026,1005.6,+17.4,075,0145,1792663671,51.237 66,0022,0029,1005.6,+17.8,074,0154,1792663971,51.246 66,0022,0029,1005.7,+18.1,074,0159,1792664271,51.255 66,0020,0027,1005.7,+17.7,074,0144,1792664571,51.269 72,0023,0031,1005.9,+17.6,075,0155,1792664871,51.264 66,0022,0029,1005.6,+17.3,076,0149,1792665171,51.272 66,0026,0036,1005.4,+17.3,077,0151,1792665471,51.346 66,0027,0037,1005.4,+17.2,077,0164,1792665771,51.302 66,0025,0034,1005.3,+17.0,077,0133,1792666071,51.304 72,0023,0031,1005.3,+17.6,075,0164,1792666371,51.306 64,0024,0032,1005.3,+18.6,072,0170,1792666671,51.32 66,0028,0038,1005.5,+18.1,071,0157,1792666971,51.322 66,0024,0032,1005.2,+18.4,071,0153,1792667271,51.33 66,0025,0034,1005.2,+18.5,070,0164,1792667571,51.339 70,0024,0032,1005.4,+18.0,071,0170,1792667871,51.356 70,0023,0031,1004.9,+18.2,072,0140,1792668171,51.355 74,0023,0031,1005.1,+18.7,070,0145,1792668471,51.378 64,0021,0028,1005.0,+18.4,071,0138,1792668771,51.377 72,0020,0027,1005.1,+18.8,069,0176,1792669071,51.388 66,0021,0028,1005.0,+18.4,070,0172,1792669371,51.39 72,0027,0037,1004.9,+18.6,070,0183,1792669671,51.407 66,0018,0024,1005.0,+18.6,069,0166,1792669971,51.401 64,0024,0032,1004.9,+18.6,071,0158,1792670271,51.417 66,0022,0029,1005.1,+18.6,070,0153,1792670571,51.409 70,0018,0024,1004.8,+19.3,069,0165,1792670871,51.433 66,0020,0027,1004.6,+19.5,068,0170,1792671171,51.427 66,0017,0023,1004.6,+19.3,068,0143,1792671471,51.429 72,0019,0026,1004.6,+19.2,068,0180,1792671771,51.431 72,0020,0027,1004.9,+19.2,068,0152,1792672071,51.438 74,0017,0023,1005.0,+19.3,067,0170,1792672371,51.443 70,0018,0024,1004.9,+19.1,067,0160,1792672671,51.46 64,0016,0022,1004.9,+19.4,066,0156,1792672971,51.463 70,0016,0022,1004.6,+19.6,066,0183,1792673271,51.467 66,0017,0023,1004.6,+19.5,066,0123,1792673571,51.483 72,0015,0021,1004.8,+19.7,065,0164,1792673871,51.484 74,0022,0029,1005.0,+19.8,065,0153,1792674171,51.498 66,0014,0018,1004.9,+19.4,065,0184,1792674471,51.52 74,0018,0024,1004.7,+19.6,064,0159,1792674771,51.523 66,0016,0022,1004.7,+19.9,063,0149,1792675071,51.535 70,0016,0022,1004.6,+19.6,065,0148,1792675371,51.566 70,0017,0023,1004.9,+19.7,064,0140,1792675671,51.549 64,0021,0028,1004.8,+20.0,063,0172,1792675971,51.567 70,0015,0021,1004.8,+20.0,063,0170,1792676271,51.643 70,0017,0023,1004.7,+20.0,064,0160,1792676571,51.576 72,0018,0024,1005.0,+19.6,065,0156,1792676871,51.664 66,0014,0018,1004.7,+19.3,065,0175,1792677171,51.586 66,0014,0018,1004.8,+19.3,066,0129,1792677471,51.601 64,0023,0031,1004.9,+19.3,066,0150,1792677771,51.612 70,0020,0027,1004.8,+19.2,066,0171,1792678071,51.614 72,0014,0018,1005.0,+19.1,067,0190,1792678371,51.633 70,0015,0021,1005.1,+19.0,067,0171,1792678671,51.627 64,0016,0022,1004.8,+19.0,068,0165,1792678971,51.632 66,0016,0022,1005.2,+19.1,068,0173,1792679271,51.654 66,0016,0022,1005.1,+19.1,068,0161,1792679571,51.649 66,0018,0024,1005.0,+19.1,068,0142,1792679871,51.664 70,0019,0026,1005.2,+19.1,068,0179,1792680171,51.67 66,0017,0023,1005.2,+19.1,067,0164,1792680471,51.679 64,0019,0026,1004.8,+19.0,068,0160,1792680771,51.676 70,0019,0026,1005.1,+18.8,069,0147,1792681071,51.693 66,0016,0022,1005.2,+18.3,073,0153,1792681371,51.708 66,0014,0018,1005.3,+18.0,075,0150,1792681671,51.703 66,0019,0026,1005.4,+17.7,077,0152,1792681971,51.717 66,0016,0022,1005.3,+17.5,078,0169,1792682271,51.731 70,0020,0027,1005.6,+17.1,080,0146,1792682571,51.752 66,0018,0024,1005.2,+16.9,081,0160,1792682871,51.747 66,0017,0023,1005.5,+16.8,081,0157,1792683171,51.761 72,0017,0023,1005.5,+16.5,083,0168,1792683471,51.768 66,0015,0021,1005.6,+16.3,084,0140,1792683771,51.77 72,0014,0018,1005.3,+16.2,085,0147,1792684071,51.787 70,0018,0024,1005.4,+16.1,085,0140,1792684371,51.812 64,0018,0024,1005.6,+16.0,086,0154,1792684671,51.794 66,0020,0027,1005.6,+15.9,087,0151,1792684971,51.8 66,0021,0028,1005.7,+15.7,088,0169,1792685271,51.808 72,0016,0022,1005.7,+15.7,088,0130,1792685571,51.813 72,0020,0027,1005.5,+15.6,089,0176,1792685871,51.841 72,0017,0023,1005.4,+15.4,089,0178,1792686171,51.858 70,0015,0021,1005.6,+15.3,089,0162,1792686471,51.845 70,0016,0022,1005.6,+15.3,090,0181,1792686771,51.857 66,0014,0018,1005.5,+15.2,090,0165,1792687071,51.864 66,0028,0038,1005.9,+15.1,091,0144,1792687371,51.879 72,0030,0042,1006.0,+15.1,092,0171,1792687671,51.87 70,0018,0024,1005.9,+15.1,091,0157,1792687971,51.883 64,0018,0024,1005.8,+15.0,091,0164,1792688271,51.911 66,0021,0028,1005.5,+14.9,092,0160,1792688571,51.903 74,0017,0023,1005.6,+14.9,092,0183,1792688871,51.913 70,0019,0026,1005.4,+14.7,093,0164,1792689171,51.916 70,0019,0026,1005.4,+14.7,093,0141,1792689471,51.934 66,0020,0027,1005.6,+14.7,094,0158,1792689771,51.928 74,0022,0029,1005.8,+14.5,094,0173,1792690071,51.942 66,0017,0023,1005.8,+14.5,094,0159,1792690371,51.944 66,0020,0027,1005.6,+14.5,095,0158,1792690671,51.951 70,0021,0028,1005.9,+14.6,095,0159,1792690971,51.958 66,0018,0024,1005.6,+14.7,094,0152,1792691271,51.977 70,0018,0024,1005.7,+14.6,094,0178,1792691571,51.977 64,0017,0023,1005.9,+14.6,095,0146,1792691871,51.996 66,0020,0027,1005.6,+14.7,095,0153,1792692171,51.996 70,0025,0034,1005.6,+14.8,096,0146,1792692472,52.008 66,0034,0047,1005.8,+14.9,096,0163,1792692772,52.019 72,0023,0031,1006.1,+15.0,095,0153,1792693072,52.045 70,0025,0034,1006.1,+15.1,095,0145,1792693372,52.067 70,0030,0042,1005.9,+15.0,095,0155,1792693672,52.051 66,0029,0039,1006.2,+15.0,095,0179,1792693972,52.051 66,0024,0032,1006.0,+15.0,095,0139,1792694272,52.074 70,0045,0060,1006.2,+15.0,095,0138,1792694572,52.077 66,0024,0032,1006.2,+15.1,094,0162,1792694872,52.074 64,0023,0031,1006.2,+15.0,094,0184,1792695172,52.097 70,0033,0045,1006.1,+15.0,094,0162,1792695472,52.102 66,0031,0043,1006.0,+15.0,095,0145,1792695772,52.11 66,0032,0044,1006.0,+15.0,095,0166,1792696072,52.116 70,0035,0048,1006.3,+15.0,094,0162,1792696372,52.139 64,0026,0036,1006.2,+15.1,094,0157,1792696672,52.143 66,0025,0034,1006.4,+15.2,094,0149,1792696972,52.139 66,0025,0034,1006.2,+15.2,093,0149,1792697272,52.158 64,0026,0036,1006.2,+15.2,093,0143,1792697572,52.152 70,0026,0036,1006.2,+15.1,092,0157,1792697872,52.175 74,0027,0037,1006.1,+15.0,093,0147,1792698172,52.177 66,0026,0036,1006.0,+14.9,093,0176,1792698472,52.205 70,0024,0032,1005.9,+14.9,094,0121,1792698772,52.218 70,0027,0037,1006.0,+14.7,094,0132,1792699072,52.232 72,0026,0036,1006.0,+14.7,095,0171,1792699372,52.215 72,0026,0036,1006.1,+14.7,095,0164,1792699672,52.219 64,0027,0037,1006.4,+14.5,096,0170,1792699972,52.236 70,0022,0029,1006.4,+14.5,096,0170,1792700272,52.235 70,0028,0038,1006.5,+14.5,096,0172,1792700572,52.239 66,0025,0034,1006.4,+14.5,096,0172,1792700872,52.253 64,0025,0034,1006.5,+14.7,095,0168,1792701172,52.258 70,0027,0037,1006.5,+14.5,095,0163,1792701472,52.276 70,0031,0043,1006.2,+14.4,095,0169,1792701772,52.27 70,0029,0039,1006.0,+14.3,095,0158,1792702072,52.271 66,0029,0039,1006.1,+14.3,096,0151,1792702372,52.286 74,0026,0036,1005.9,+14.2,096,0152,1792702672,52.297 70,0026,0036,1005.9,+14.2,097,0153,1792702972,52.313 74,0031,0043,1005.9,+14.2,097,0173,1792703272,52.312 66,0030,0042,1006.1,+14.1,097,0140,1792703572,52.329 66,0028,0038,1005.9,+13.9,097,0174,1792703872,52.346 66,0030,0042,1006.1,+13.9,097,0160,1792704172,52.355 72,0032,0044,1006.0,+14.1,097,0176,1792704472,52.359 72,0026,0036,1006.2,+14.0,097,0172,1792704772,52.369 72,0047,0064,1006.0,+13.9,097,0147,1792705072,52.364 70,0036,0049,1006.1,+13.9,097,0164,1792705372,52.378 66,0039,0053,1006.0,+13.9,097,0174,1792705672,52.379 70,0033,0045,1006.0,+14.0,097,0173,1792705972,52.399 66,0034,0047,1006.1,+13.9,097,0165,1792706272,52.407 70,0030,0042,1006.2,+14.1,097,0185,1792706572,52.415 70,0031,0043,1006.1,+14.2,097,0156,1792706872,52.418 70,0030,0042,1006.1,+14.2,096,0166,1792707172,52.429 66,0029,0039,1005.9,+14.2,096,0142,1792707472,52.446 70,0028,0038,1006.0,+14.3,096,0161,1792707772,52.442 72,0030,0042,1006.1,+14.2,096,0155,1792708072,52.465 66,0028,0038,1005.8,+14.3,096,0168,1792708372,52.477 66,0029,0039,1005.9,+14.3,096,0156,1792708672,52.477 66,0031,0043,1005.8,+14.2,096,0156,1792708972,52.506 70,0035,0048,1005.8,+14.3,097,0157,1792709272,52.502 70,0034,0047,1005.7,+14.2,096,0165,1792709572,52.494 72,0032,0044,1005.9,+14.3,096,0159,1792709872,52.517 66,0034,0047,1005.7,+14.2,095,0167,1792710172,52.524 70,0033,0045,1005.7,+14.0,095,0166,1792710472,52.523 64,0031,0043,1005.8,+13.9,096,0157,1792710772,52.538 66,0033,0045,1005.7,+13.8,097,0159,1792711072,52.537 66,0033,0045,1005.7,+13.8,097,0176,1792711372,52.548 66,0035,0048,1005.7,+13.6,097,0156,1792711672,52.566 64,0037,0050,1005.5,+13.6,097,0165,1792711972,52.559 66,0039,0053,1005.7,+13.6,098,0163,1792712272,52.583 70,0038,0052,1006.0,+13.5,098,0160,1792712572,52.582 66,0036,0049,1005.9,+13.6,099,0161,1792712872,52.597 66,0040,0054,1005.9,+13.6,099,0148,1792713172,52.599 72,0036,0049,1005.8,+13.9,099,0169,1792713472,52.603 74,0039,0053,1005.8,+13.9,097,0140,1792713772,52.619 70,0037,0050,1005.7,+14.0,097,0152,1792714072,52.629 64,0040,0054,1005.9,+14.0,097,0200,1792714372,52.674 72,0039,0053,1005.6,+13.9,097,0174,1792714672,52.642 66,0035,0048,1005.7,+13.9,097,0146,1792714972,52.651 70,0039,0053,1005.2,+13.9,096,0159,1792715272,52.663 64,0037,0050,1005.6,+13.8,097,0170,1792715572,52.679 66,0032,0044,1005.4,+13.9,097,0175,1792715872,52.682 72,0037,0050,1005.5,+13.7,097,0157,1792716172,52.684 70,0033,0045,1005.5,+13.8,097,0160,1792716472,52.708 70,0034,0047,1005.5,+13.9,097,0160,1792716772,52.708 70,0035,0048,1005.6,+13.9,097,0153,1792717072,52.715 72,0034,0047,1005.6,+13.8,097,0173,1792717372,52.741 72,0032,0044,1005.7,+14.0,097,0144,1792717672,52.725 70,0032,0044,1005.2,+14.0,098,0186,1792717972,52.74 74,0036,0049,1005.2,+13.9,098,0141,1792718272,52.739 70,0033,0045,1005.2,+13.9,098,0152,1792718572,52.751 72,0036,0049,1005.4,+14.0,098,0180,1792718872,52.764 74,0036,0049,1005.3,+14.0,097,0187,1792719172,52.767 66,0035,0048,1005.5,+14.1,097,0171,1792719472,52.774 70,0034,0047,1005.4,+14.1,096,0173,1792719772,52.787 70,0036,0049,1005.2,+14.0,097,0155,1792720072,52.794 70,0032,0044,1005.3,+14.0,097,0172,1792720372,52.822 66,0034,0047,1005.2,+14.0,097,0145,1792720672,52.837 70,0030,0042,1005.2,+14.0,097,0183,1792720972,52.825 66,0034,0047,1005.3,+14.0,097,0155,1792721272,52.834 70,0036,0049,1005.5,+14.0,097,0158,1792721572,52.868 70,0040,0054,1005.3,+14.0,097,0164,1792721872,52.845 66,0044,0059,1005.4,+14.0,098,0190,1792722172,52.851 70,0060,0080,1005.7,+14.0,098,0172,1792722472,52.865 72,0039,0053,1005.5,+14.1,098,0155,1792722772,52.878 70,0038,0052,1005.9,+14.2,097,0172,1792723072,52.885 74,0032,0044,1005.9,+14.3,097,0151,1792723372,52.888 70,0032,0044,1005.9,+14.4,096,0141,1792723672,52.902 70,0038,0052,1005.9,+14.3,096,0148,1792723972,52.924 66,0038,0052,1005.7,+14.3,097,0165,1792724272,52.916 70,0038,0052,1005.7,+14.3,097,0154,1792724572,52.929 74,0028,0038,1006.1,+14.2,097,0146,1792724872,52.936 70,0030,0042,1006.2,+14.3,097,0156,1792725172,52.952 72,0030,0042,1006.1,+14.3,097,0160,1792725472,52.957 70,0036,0049,1006.1,+14.3,097,0170,1792725772,52.962 64,0036,0049,1006.3,+14.3,097,0180,1792726072,52.974 66,0035,0048,1006.3,+14.3,098,0150,1792726372,52.992 70,0038,0052,1006.6,+14.3,098,0163,1792726672,52.983 72,0040,0054,1006.7,+14.4,098,0151,1792726973,53.004 66,0044,0059,1006.7,+14.4,098,0155,1792727273,53.01 72,0045,0060,1006.6,+14.4,098,0140,1792727573,53.008 74,0044,0059,1006.7,+14.5,098,0156,1792727873,53.021 64,0039,0053,1006.6,+14.5,097,0175,1792728173,53.032 70,0042,0057,1006.9,+14.6,096,0152,1792728473,53.049 66,0040,0054,1007.0,+14.5,095,0150,1792728773,53.086 66,0047,0064,1006.9,+14.6,095,0167,1792729073,53.057 70,0048,0065,1006.9,+14.6,095,0175,1792729373,53.067 64,0042,0057,1007.3,+14.5,096,0182,1792729673,53.074 72,0041,0055,1007.1,+14.6,096,0177,1792729973,53.078 70,0043,0058,1007.2,+14.6,096,0157,1792730273,53.088 70,0046,0063,1007.1,+14.6,096,0157,1792730573,53.096 64,0038,0052,1007.0,+14.7,096,0158,1792730873,53.109 66,0032,0044,1007.1,+14.7,096,0155,1792731173,53.117 66,0034,0047,1007.0,+14.6,097,0160,1792731473,53.131 70,0033,0045,1007.1,+14.5,097,0160,1792731773,53.138 74,0044,0059,1007.1,+14.5,098,0168,1792732073,53.159 70,0033,0045,1007.1,+14.5,099,0150,1792732373,53.155 72,0045,0060,1007.1,+14.5,099,0160,1792732673,53.166 70,0039,0053,1007.1,+14.5,100,0153,1792732973,53.185 72,0043,0058,1007.1,+14.5,100,0167,1792733273,53.211 70,0038,0052,1007.4,+14.4,100,0181,1792733573,53.183 70,0039,0053,1007.5,+14.5,100,0167,1792733873,53.188 72,0041,0055,1007.5,+14.4,100,0155,1792734173,53.202 66,0031,0043,1007.7,+14.4,100,0164,1792734473,53.203 72,0022,0029,1007.3,+14.3,100,0167,1792734773,53.22 70,0018,0024,1007.8,+14.3,099,0165,1792735073,53.272 64,0008,0011,1008.0,+14.1,096,0149,1792735373,53.242 66,0008,0011,1007.9,+14.1,094,0174,1792735673,53.24 66,0010,0013,1007.9,+14.0,094,0181,1792735973,53.299 70,0014,0018,1008.3,+14.0,094,0167,1792736273,53.272 72,0012,0016,1008.4,+14.0,094,0155,1792736573,53.266 66,0009,0012,1008.2,+14.1,093,0167,1792736873,53.279 66,0010,0013,1008.1,+14.2,092,0160,1792737173,53.283 66,0013,0017,1008.3,+14.3,093,0166,1792737473,53.281 66,0016,0022,1008.1,+14.2,094,0168,1792737773,53.296 66,0014,0018,1008.3,+14.3,094,0147,1792738073,53.312 76,0012,0016,1008.2,+14.5,092,0185,1792738373,53.321 72,0016,0022,1008.4,+14.6,091,0138,1792738673,53.321 72,0018,0024,1008.1,+14.6,092,0165,1792738973,53.333 66,0014,0018,1008.4,+14.9,090,0158,1792739273,53.327 66,0014,0018,1008.4,+15.0,090,0152,1792739573,53.342 66,0012,0016,1008.2,+15.2,087,0136,1792739873,53.357 74,0007,0010,1008.2,+15.4,085,0182,1792740173,53.371 66,0007,0010,1008.4,+15.5,082,0160,1792740473,53.366 70,0005,0007,1008.5,+15.5,081,0156,1792740773,53.381 70,0005,0007,1008.3,+15.5,079,0183,1792741073,53.382 66,0005,0007,1008.3,+15.5,080,0146,1792741373,53.407 66,0004,0006,1008.5,+15.6,080,0134,1792741673,53.466 70,0003,0005,1008.4,+15.7,079,0149,1792741973,53.426 66,0003,0005,1008.4,+15.7,079,0169,1792742273,53.433 61,0004,0006,1008.4,+15.9,078,0169,1792742573,53.433 66,0004,0006,1008.2,+16.0,076,0142,1792742873,53.465 74,0001,0002,1008.7,+16.3,075,0161,1792743173,53.459 70,0002,0003,1008.7,+16.4,073,0148,1792743473,53.468 66,0001,0002,1008.7,+16.4,071,0137,1792743773,53.48 66,0004,0006,1008.9,+16.4,071,0173,1792744073,53.482 64,0001,0002,1008.9,+16.5,070,0150,1792744373,53.495 70,0001,0002,1008.9,+16.4,070,0150,1792744673,53.504 70,0001,0002,1008.6,+16.6,068,0146,1792744973,53.501 70,0004,0006,1009.0,+16.8,068,0155,1792745273,53.507 72,0001,0002,1008.7,+16.7,067,0163,1792745573,53.523 64,0003,0005,1008.7,+16.7,067,0162,1792745873,53.526 70,0001,0002,1008.5,+16.9,067,0168,1792746173,53.564 70,0006,0008,1008.8,+17.1,066,0184,1792746473,53.542 66,0002,0003,1008.7,+17.4,066,0165,1792746773,53.556 72,0002,0003,1008.6,+17.7,065,0154,1792747073,53.566 66,0002,0003,1008.9,+17.2,067,0171,1792747373,53.573 66,0002,0003,1008.4,+17.0,067,0155,1792747673,53.581 66,0002,0003,1008.8,+17.1,068,0148,1792747973,53.592 70,0002,0003,1008.8,+17.4,068,0174,1792748273,53.597 70,0002,0003,1008.5,+17.2,068,0167,1792748573,53.623 66,0003,0005,1008.6,+17.4,067,0154,1792748873,53.619 66,0004,0006,1008.4,+17.5,065,0156,1792749173,53.662 64,0003,0005,1008.1,+17.2,065,0159,1792749473,53.637 64,0003,0005,1008.3,+17.2,065,0144,1792749773,53.645 74,0001,0002,1008.2,+17.8,061,0131,1792750073,53.646 64,0001,0002,1008.0,+18.1,059,0129,1792750373,53.651 66,0003,0005,1007.8,+18.1,057,0166,1792750673,53.654 70,0002,0003,1007.8,+18.1,057,0174,1792750973,53.668 70,0001,0002,1008.2,+17.9,060,0172,1792751273,53.679 64,0004,0006,1008.0,+17.9,061,0134,1792751573,53.685 70,0002,0003,1007.8,+18.2,062,0154,1792751873,53.692 64,0004,0006,1007.7,+18.3,060,0139,1792752173,53.71 72,0002,0003,1007.5,+17.9,061,0174,1792752473,53.697 72,0002,0003,1007.8,+18.2,058,0159,1792752773,53.715 66,0002,0003,1007.5,+18.6,055,0171,1792753073,53.72 74,0002,0003,1007.8,+18.8,054,0163,1792753373,53.729 70,0002,0003,1007.6,+19.1,053,0188,1792753673,53.745 64,0001,0002,1007.2,+19.0,054,0168,1792753973,53.754 70,0002,0003,1007.2,+18.9,055,0157,1792754273,53.766 66,0001,0002,1007.3,+18.9,053,0158,1792754573,53.775 70,0004,0006,1007.3,+19.2,052,0163,1792754873,53.78 70,0001,0002,1007.0,+19.2,054,0152,1792755173,53.792 66,0001,0002,1007.1,+19.3,050,0147,1792755473,53.8 64,0001,0002,1007.1,+19.2,049,0169,1792755773,53.819 64,0002,0003,1007.1,+19.3,049,0176,1792756073,53.804 66,0002,0003,1007.0,+18.9,050,0175,1792756373,53.813 72,0002,0003,1007.0,+19.3,049,0156,1792756673,53.824 70,0002,0003,1006.9,+19.8,048,0180,1792756973,53.834 66,0001,0002,1006.9,+20.0,046,0168,1792757273,53.841 66,0001,0002,1006.7,+20.2,046,0160,1792757573,53.859 64,0001,0002,1007.1,+20.3,045,0141,1792757873,53.875 70,0002,0003,1006.7,+20.1,044,0165,1792758173,53.854 70,0001,0002,1006.7,+20.2,045,0175,1792758473,53.882 70,0002,0003,1006.8,+20.2,044,0145,1792758773,53.876 70,0004,0006,1006.9,+20.2,044,0159,1792759073,53.91 66,0001,0002,1006.8,+20.2,044,0157,1792759373,53.882 66,0002,0003,1006.8,+20.2,044,0168,1792759673,53.895 70,0001,0002,1007.0,+20.3,044,0150,1792759973,53.903 66,0002,0003,1006.8,+20.3,044,0165,1792760273,53.913 70,0001,0002,1006.8,+20.3,043,0181,1792760573,53.928 64,0003,0005,1006.7,+20.5,043,0152,1792760873,53.933 64,0002,0003,1006.7,+20.5,043,0142,1792761173,53.95 64,0001,0002,1006.8,+20.6,043,0148,1792761473,53.948 64,0001,0002,1006.8,+20.4,042,0169,1792761773,53.971 64,0001,0002,1006.6,+20.5,043,0141,1792762373,53.972 64,0001,0002,1006.8,+20.3,044,0169,1792762673,53.998 64,0001,0002,1006.5,+20.5,044,0150,1792762974,54.009 66,0001,0002,1006.7,+20.5,043,0187,1792763274,54.017 70,0002,0003,1006.6,+20.4,043,0186,1792763574,54.01 66,0001,0002,1006.9,+20.3,042,0162,1792763874,54.02 70,0002,0003,1006.7,+20.4,042,0132,1792764174,54.042 70,0002,0003,1006.8,+20.4,043,0162,1792764474,54.036 70,0004,0006,1007.1,+20.3,041,0168,1792765974,54.07 66,0002,0003,1006.7,+20.0,041,0138,1792766274,54.086 70,0002,0003,1007.0,+19.9,041,0144,1792766574,54.084 66,0003,0005,1007.0,+19.7,042,0161,1792766874,54.086 66,0002,0003,1006.8,+19.4,042,0173,1792767174,54.09 66,0002,0003,1007.0,+19.3,043,0167,1792767474,54.113 66,0002,0003,1006.9,+19.1,043,0160,1792767774,54.127 64,0002,0003,1007.2,+18.9,044,0143,1792768074,54.115 70,0001,0002,1006.9,+18.8,044,0182,1792768374,54.125 70,0001,0002,1007.0,+18.7,045,0151,1792768674,54.132 66,0003,0005,1007.2,+18.3,047,0153,1792768974,54.145 72,0003,0005,1007.3,+17.9,049,0176,1792769274,54.147 70,0011,0015,1007.1,+17.7,050,0158,1792769574,54.174 66,0009,0012,1007.0,+17.4,052,0143,1792769874,54.19 66,0008,0011,1007.4,+17.2,054,0158,1792770174,54.181 66,0006,0008,1007.3,+17.5,051,0139,1792770474,54.182 64,0006,0008,1007.3,+17.0,055,0145,1792770774,54.219 66,0003,0005,1007.5,+17.8,049,0161,1792771074,54.204 74,0004,0006,1007.7,+16.9,055,0168,1792771374,54.207 66,0004,0006,1007.5,+16.5,057,0152,1792771674,54.206 66,0003,0005,1007.6,+16.4,058,0167,1792771974,54.224 70,0005,0007,1007.7,+16.3,058,0138,1792772274,54.228 70,0003,0005,1007.6,+16.2,060,0152,1792772574,54.248 66,0005,0007,1007.7,+16.2,060,0145,1792772874,54.267 72,0002,0003,1008.0,+17.0,059,0161,1792773174,54.267 70,0003,0005,1008.1,+17.1,059,0150,1792773474,54.262 66,0002,0003,1008.1,+17.1,058,0164,1792773774,54.272 72,0002,0003,1008.3,+17.1,057,0158,1792774074,54.272 70,0002,0003,1008.2,+17.2,055,0152,1792774374,54.296 66,0003,0005,1008.3,+17.1,055,0145,1792774674,54.304 64,0002,0003,1008.3,+17.0,056,0143,1792774974,54.311 66,0001,0002,1008.4,+17.0,055,0148,1792775274,54.311 72,0001,0002,1008.5,+17.0,055,0171,1792775574,54.323 66,0003,0005,1008.5,+16.8,055,0141,1792775874,54.334 70,0002,0003,1008.6,+16.7,056,0139,1792776174,54.361 66,0002,0003,1008.7,+16.7,055,0154,1792776474,54.358 66,0001,0002,1008.6,+16.7,054,0149,1792776774,54.361 64,0009,0012,1008.7,+16.5,054,0143,1792777074,54.367 66,0003,0005,1008.9,+16.4,055,0156,1792777374,54.378 66,0064,0087,1008.5,+16.1,056,0156,1792777674,54.404 70,0007,0010,1008.5,+16.1,057,0146,1792777974,54.401 72,0006,0008,1008.4,+15.8,057,0162,1792778274,54.396 70,0004,0006,1008.3,+15.5,058,0162,1792778574,54.412 66,0003,0005,1008.6,+15.3,059,0132,1792778874,54.411 70,0003,0005,1008.7,+15.0,060,0178,1792779174,54.42 70,0004,0006,1008.4,+14.8,061,0136,1792779474,54.432 70,0003,0005,1008.8,+14.6,063,0166,1792779774,54.435 72,0025,0034,1008.7,+14.4,064,0150,1792780074,54.446 70,0009,0012,1008.4,+14.3,065,0165,1792780374,54.464 66,0007,0010,1008.5,+13.9,068,0145,1792780674,54.481 64,0010,0013,1008.6,+13.6,069,0141,1792780974,54.479 64,0005,0007,1008.6,+13.4,070,0163,1792781274,54.485 66,0009,0012,1008.4,+13.6,069,0153,1792781574,54.533 72,0007,0010,1008.5,+13.4,071,0184,1792781874,54.512 72,0008,0011,1008.6,+13.5,071,0181,1792782174,54.525 66,0008,0011,1008.6,+13.2,072,0132,1792782474,54.524 66,0002,0003,1008.5,+13.0,073,0136,1792782774,54.538 66,0004,0006,1008.5,+12.8,074,0149,1792783074,54.558 70,0007,0010,1008.7,+12.9,074,0155,1792783374,54.553 74,0008,0011,1008.9,+13.1,075,0146,1792783674,54.567 70,0013,0017,1008.7,+13.0,076,0147,1792783974,54.579 72,0004,0006,1008.7,+13.0,076,0163,1792784274,54.576 72,0003,0005,1008.5,+13.1,076,0156,1792784574,54.6 70,0003,0005,1008.9,+12.9,076,0173,1792784874,54.602 72,0004,0006,1009.0,+12.9,076,0144,1792785174,54.605 64,0004,0006,1008.7,+12.7,077,0169,1792785474,54.625 66,0009,0012,1008.7,+12.6,078,0142,1792785774,54.622 70,0003,0005,1008.7,+12.7,077,0170,1792786074,54.636 70,0005,0007,1008.8,+12.5,078,0177,1792786374,54.644 66,0003,0005,1009.1,+12.4,078,0166,1792786674,54.652 72,0004,0006,1009.1,+12.1,079,0152,1792786974,54.657 70,0002,0003,1009.1,+12.0,080,0166,1792787274,54.665 66,0003,0005,1008.8,+12.0,081,0178,1792787574,54.675 66,0002,0003,1009.0,+11.8,082,0159,1792787874,54.69 66,0004,0006,1009.0,+11.7,082,0149,1792788174,54.705 70,0003,0005,1008.7,+11.8,082,0174,1792788474,54.708 70,0005,0007,1009.2,+11.8,082,0154,1792788774,54.711 72,0004,0006,1009.1,+11.7,082,0165,1792789074,54.722 66,0004,0006,1009.0,+11.8,082,0171,1792789374,54.73 74,0004,0006,1008.9,+11.9,082,0153,1792789674,54.745 72,0005,0007,1008.7,+11.8,083,0142,1792789974,54.743 72,0005,0007,1009.0,+11.8,083,0155,1792790274,54.759 72,0007,0010,1008.8,+11.9,083,0158,1792790574,54.765 72,0004,0006,1008.9,+11.8,083,0190,1792790874,54.774 66,0009,0012,1008.7,+11.6,084,0185,1792791174,54.782 66,0004,0006,1009.0,+11.5,084,0168,1792791474,54.798 70,0002,0003,1009.2,+11.4,084,0148,1792791774,54.841 70,0003,0005,1008.8,+11.4,086,0165,1792792074,54.813 70,0004,0006,1008.8,+11.4,086,0164,1792792374,54.812 66,0004,0006,1009.2,+11.1,086,0139,1792792674,54.824 76,0006,0008,1009.0,+11.0,087,0164,1792792974,54.839 66,0004,0006,1009.2,+10.8,087,0145,1792793274,54.847 72,0003,0005,1009.1,+10.9,088,0144,1792793574,54.852 70,0002,0003,1009.4,+10.7,088,0178,1792793874,54.86 74,0007,0010,1009.0,+10.7,088,0151,1792794174,54.861 72,0003,0005,1008.9,+10.7,088,0152,1792794474,54.883 70,0003,0005,1009.0,+10.5,089,0152,1792794774,54.891 70,0003,0005,1009.2,+10.4,089,0135,1792795074,54.905 66,0002,0003,1009.5,+10.4,090,0152,1792795374,54.923 66,0003,0005,1009.3,+10.3,090,0158,1792795674,54.929 70,0005,0007,1009.2,+10.3,090,0160,1792795974,54.937 66,0005,0007,1009.1,+10.3,090,0177,1792796274,54.937 72,0006,0008,1009.4,+10.1,091,0166,1792796574,54.951 74,0004,0006,1009.3,+10.1,091,0169,1792796874,54.953 70,0005,0007,1009.0,+10.0,091,0168,1792797174,54.972 76,0004,0006,1009.0,+09.9,091,0178,1792797474,54.982 70,0005,0007,1009.3,+09.9,091,0152,1792797774,54.991 70,0008,0011,1009.2,+09.9,091,0180,1792798075,55.014 74,0006,0008,1009.3,+09.7,091,0175,1792798375,55.012 64,0005,0007,1009.1,+09.6,092,0162,1792798675,55.016 72,0006,0008,1009.1,+09.6,092,0161,1792798975,55.031 72,0005,0007,1009.0,+09.4,092,0146,1792799275,55.052 70,0004,0006,1009.0,+09.4,092,0187,1792799575,55.034 70,0006,0008,1009.0,+09.4,091,0169,1792799875,55.054 72,0006,0008,1009.0,+09.4,092,0164,1792800175,55.075 66,0007,0010,1009.1,+09.2,092,0169,1792800475,55.076 72,0005,0007,1009.0,+09.2,092,0123,1792800775,55.072 64,0008,0011,1008.9,+09.2,092,0158,1792801075,55.084 70,0008,0011,1009.0,+09.2,092,0137,1792801375,55.094 72,0007,0010,1008.5,+09.2,092,0180,1792801675,55.104 72,0007,0010,1008.7,+09.1,090,0170,1792801975,55.118 74,0012,0016,1008.5,+09.0,090,0143,1792802275,55.119 66,0011,0015,1008.7,+08.9,091,0168,1792802575,55.135 72,0011,0015,1008.8,+08.8,091,0161,1792802875,55.135 74,0012,0016,1008.5,+08.7,090,0154,1792803175,55.155 66,0006,0008,1008.7,+08.7,091,0170,1792803475,55.165 72,0006,0008,1008.7,+08.7,090,0153,1792803775,55.185 76,0004,0006,1008.7,+08.7,091,0153,1792804075,55.182 66,0009,0012,1008.4,+08.6,091,0160,1792804375,55.195 70,0010,0013,1008.2,+08.5,091,0159,1792804675,55.201 72,0005,0007,1008.3,+08.5,091,0162,1792804975,55.222 70,0006,0008,1008.4,+08.3,091,0147,1792805275,55.22 70,0007,0010,1008.6,+08.3,091,0146,1792805575,55.218 72,0006,0008,1008.5,+08.3,091,0179,1792805875,55.236 66,0006,0008,1008.3,+08.0,091,0163,1792806175,55.247 66,0007,0010,1008.2,+08.2,091,0165,1792806475,55.265 70,0005,0007,1008.3,+08.0,090,0161,1792806775,55.275 72,0006,0008,1008.2,+08.1,091,0149,1792807075,55.269 70,0007,0010,1008.4,+08.0,090,0191,1792807375,55.316 72,0010,0013,1008.4,+07.9,091,0149,1792807675,55.3 70,0005,0007,1008.2,+07.8,091,0153,1792807975,55.309 72,0006,0008,1008.4,+07.9,091,0142,1792808275,55.335 72,0007,0010,1008.5,+07.9,091,0167,1792808575,55.343 74,0009,0012,1008.5,+07.9,091,0157,1792808875,55.344 70,0008,0011,1008.3,+08.0,091,0157,1792809175,55.356 66,0007,0010,1008.4,+07.8,090,0166,1792809475,55.362 66,0008,0011,1008.4,+08.0,091,0155,1792809775,55.375 74,0009,0012,1008.3,+08.2,090,0152,1792810075,55.381 72,0005,0007,1008.6,+08.3,089,0175,1792810375,55.394 66,0006,0008,1008.4,+08.1,086,0160,1792810675,55.398 74,0007,0010,1008.4,+08.2,085,0167,1792810975,55.406 70,0011,0015,1008.5,+08.0,085,0152,1792811275,55.411 64,0011,0015,1008.4,+07.8,085,0186,1792811575,55.424 74,0016,0022,1008.5,+07.8,086,0167,1792811875,55.445 66,0021,0028,1008.4,+07.7,087,0157,1792812175,55.446 72,0020,0027,1008.6,+07.6,087,0153,1792812475,55.467 66,0030,0042,1008.4,+07.8,088,0161,1792812775,55.468 72,0047,0064,1008.5,+07.7,089,0196,1792813075,55.492 70,0029,0039,1008.8,+07.6,092,0141,1792813375,55.49 72,0023,0031,1008.7,+07.7,098,0156,1792813675,55.516 66,0024,0032,1008.9,+07.8,100,0150,1792813975,55.513 74,0028,0038,1008.5,+07.8,100,0175,1792814275,55.52 72,0030,0042,1008.4,+07.9,100,0164,1792814575,55.527 70,0023,0031,1008.5,+07.7,100,0164,1792814875,55.544 74,0028,0038,1008.8,+07.7,100,0165,1792815175,55.541 70,0022,0029,1008.4,+07.8,100,0166,1792815475,55.565 72,0025,0034,1008.5,+08.0,100,0183,1792815775,55.575 72,0034,0047,1008.5,+07.8,100,0171,1792816075,55.58 70,0026,0036,1008.6,+07.6,100,0174,1792816375,55.597 72,0022,0029,1008.3,+07.5,100,0154,1792816675,55.596 70,0018,0024,1008.7,+07.6,100,0154,1792816975,55.609 66,0022,0029,1008.8,+07.6,100,0151,1792817275,55.62 70,0026,0036,1008.9,+07.9,098,0166,1792817575,55.635 72,0024,0032,1008.6,+07.6,095,0173,1792817875,55.636 70,0024,0032,1008.8,+07.5,098,0150,1792818175,55.648 72,0024,0032,1008.9,+07.7,098,0184,1792818475,55.664 70,0024,0032,1009.3,+07.8,098,0177,1792818775,55.681 72,0031,0043,1009.0,+07.7,097,0159,1792819075,55.673 70,0026,0036,1009.1,+07.8,097,0171,1792819375,55.676 70,0020,0027,1009.2,+07.8,096,0161,1792819675,55.703 74,0012,0016,1009.3,+07.5,095,0143,1792819975,55.71 72,0015,0021,1009.1,+07.8,094,0142,1792820275,55.722 74,0013,0017,1009.4,+07.9,094,0162,1792820575,55.728 72,0012,0016,1009.5,+07.9,093,0170,1792820875,55.768 66,0010,0013,1009.3,+07.8,090,0159,1792821175,55.742 70,0009,0012,1009.4,+08.0,090,0182,1792821475,55.759 74,0016,0022,1009.3,+08.2,091,0175,1792821775,55.76 72,0010,0013,1009.5,+08.1,093,0159,1792822075,55.779 66,0009,0012,1009.5,+08.0,091,0159,1792822375,55.783 72,0009,0012,1009.7,+08.1,091,0187,1792822675,55.792 70,0013,0017,1009.4,+08.1,092,0162,1792822975,55.796 66,0013,0017,1009.7,+08.4,093,0171,1792823275,55.807 66,0015,0021,1009.6,+08.9,092,0177,1792823575,55.81 66,0011,0015,1009.5,+08.8,091,0173,1792823875,55.86 70,0013,0017,1009.2,+08.9,092,0177,1792824175,55.84 70,0016,0022,1009.6,+09.2,091,0161,1792824475,55.864 66,0017,0023,1009.4,+09.7,089,0167,1792824775,55.857 66,0017,0023,1009.2,+09.7,088,0143,1792825075,55.858 72,0017,0023,1009.7,+09.5,088,0175,1792825375,55.892 66,0016,0022,1009.5,+09.4,089,0185,1792825675,55.885 66,0020,0027,1009.6,+10.1,089,0182,1792825975,55.893 66,0017,0023,1009.6,+09.9,087,0167,1792826275,55.901 70,0016,0022,1009.4,+09.6,087,0160,1792826575,55.939 70,0018,0024,1009.1,+10.1,087,0159,1792826875,55.925 70,0018,0024,1009.3,+10.3,087,0154,1792827175,55.93 66,0023,0031,1009.4,+10.4,086,0158,1792827475,55.944 66,0017,0023,1009.6,+10.5,085,0165,1792827775,55.945 66,0018,0024,1009.4,+10.9,083,0199,1792828075,55.963 66,0015,0021,1009.4,+11.2,082,0152,1792828375,55.968 74,0021,0028,1009.1,+11.1,080,0143,1792828675,55.977 66,0016,0022,1009.4,+11.6,079,0155,1792828975,55.992 66,0016,0022,1009.2,+11.7,078,0163,1792829275,55.999 66,0017,0023,1009.2,+11.6,077,0163,1792829576,56.002 66,0015,0021,1009.3,+11.4,077,0178,1792829876,56.009 66,0017,0023,1009.3,+12.2,077,0192,1792830176,56.022 66,0020,0027,1009.4,+12.0,077,0156,1792830476,56.03 70,0018,0024,1009.2,+12.0,077,0150,1792830776,56.041 66,0015,0021,1009.2,+12.1,077,0159,1792831076,56.053 72,0019,0026,1009.3,+12.5,075,0157,1792831376,56.051 66,0021,0028,1009.2,+12.7,074,0163,1792831676,56.075 66,0022,0029,1009.1,+12.7,074,0147,1792831976,56.067 72,0032,0044,1009.3,+12.9,074,0166,1792832276,56.085 66,0038,0052,1009.1,+13.6,072,0191,1792832576,56.084 74,0036,0049,1009.1,+13.6,071,0179,1792832876,56.093 66,0097,0130,1009.2,+14.0,071,0164,1792833176,56.103 66,0119,0160,1009.0,+14.3,069,0169,1792833476,56.115 66,0093,0124,1009.0,+14.3,069,0155,1792833776,56.12 66,0117,0158,1008.5,+14.4,069,0202,1792834076,56.129 66,0113,0153,1009.0,+14.7,068,0170,1792834376,56.15 70,0131,0177,1008.4,+14.7,068,0158,1792834676,56.171 66,0119,0160,1008.5,+14.8,068,0142,1792834976,56.164 74,0080,0108,1008.6,+15.1,065,0148,1792835276,56.18 66,0130,0176,1008.5,+15.1,065,0148,1792835576,56.198 66,0155,0208,1008.3,+15.2,065,0154,1792835876,56.182 72,0148,0199,1008.1,+15.9,063,0158,1792836176,56.195 66,0126,0171,1008.3,+15.7,062,0171,1792836476,56.216 66,0111,0150,1008.1,+16.1,062,0156,1792836776,56.231 72,0097,0130,1008.1,+16.0,061,0181,1792837076,56.217 64,0110,0149,1008.0,+16.4,060,0156,1792837376,56.242 64,0079,0107,1007.9,+16.6,059,0166,1792837676,56.247 72,0060,0080,1007.8,+16.7,057,0182,1792837976,56.247 66,0039,0053,1007.8,+16.3,057,0136,1792838276,56.25 66,0035,0048,1007.8,+16.7,056,0161,1792838576,56.273 66,0020,0027,1007.6,+17.3,055,0157,1792838876,56.272 74,0019,0026,1007.4,+17.1,056,0149,1792839176,56.279 66,0010,0013,1007.6,+17.1,055,0161,1792839476,56.281 66,0008,0011,1007.5,+17.3,055,0156,1792839776,56.31 66,0007,0010,1007.5,+17.5,054,0174,1792840076,56.303 70,0005,0007,1007.1,+18.1,053,0137,1792840376,56.31 66,0003,0005,1006.9,+17.6,054,0147,1792840676,56.308 74,0005,0007,1007.0,+17.9,053,0182,1792840976,56.325 72,0004,0006,1006.7,+18.2,053,0182,1792841276,56.334 74,0006,0008,1006.8,+17.9,054,0146,1792841576,56.338 70,0007,0010,1006.9,+18.1,053,0155,1792841876,56.343 66,0004,0006,1006.9,+18.4,052,0152,1792842176,56.353 64,0007,0010,1006.9,+18.0,053,0168,1792842476,56.362 70,0004,0006,1006.7,+18.7,052,0140,1792842776,56.372 72,0007,0010,1006.7,+18.8,052,0172,1792843076,56.376 70,0009,0012,1006.5,+18.6,052,0143,1792843376,56.388 70,0006,0008,1006.3,+18.9,051,0162,1792843676,56.403 66,0016,0022,1006.2,+18.5,053,0153,1792843976,56.411 66,0010,0013,1006.5,+18.6,052,0141,1792844276,56.408 72,0008,0011,1006.3,+18.8,052,0172,1792844576,56.419 66,0020,0027,1006.4,+18.5,053,0164,1792844876,56.438 66,0020,0027,1006.2,+18.9,052,0159,1792845176,56.434 70,0018,0024,1005.9,+19.0,052,0158,1792845476,56.453 66,0012,0016,1006.2,+18.8,051,0144,1792845776,56.45 66,0010,0013,1006.1,+19.0,051,0138,1792846076,56.454 66,0009,0012,1006.0,+18.8,052,0173,1792846376,56.473 70,0006,0008,1005.9,+19.0,051,0155,1792846676,56.47 72,0006,0008,1006.2,+18.5,053,0149,1792846976,56.463 72,0006,0008,1006.2,+18.5,052,0146,1792847276,56.476 70,0006,0008,1006.0,+18.8,051,0179,1792847576,56.492 66,0010,0013,1005.7,+18.7,053,0155,1792847876,56.499 72,0007,0010,1005.7,+18.6,052,0146,1792848176,56.513 70,0006,0008,1005.7,+18.6,052,0141,1792848476,56.518 66,0007,0010,1006.0,+18.7,053,0150,1792848776,56.516 66,0006,0008,1005.6,+18.6,053,0149,1792849076,56.526 70,0010,0013,1005.7,+18.6,053,0163,1792849376,56.535 70,0020,0027,1005.4,+18.5,053,0162,1792849676,56.57 66,0012,0016,1005.4,+18.5,053,0141,1792849976,56.584 74,0011,0015,1005.4,+18.4,053,0179,1792850276,56.577 72,0013,0017,1005.4,+18.4,053,0171,1792850576,56.572 72,0014,0018,1005.6,+18.4,053,0163,1792850876,56.592 70,0005,0007,1005.7,+18.6,052,0143,1792851176,56.6 70,0006,0008,1005.6,+18.5,053,0151,1792851476,56.6 70,0035,0048,1005.4,+18.3,054,0171,1792851776,56.611 66,0031,0043,1005.6,+18.3,055,0180,1792852076,56.611 70,0023,0031,1005.5,+18.1,056,0163,1792852376,56.623 66,0035,0048,1005.6,+18.0,056,0139,1792852676,56.626 66,0014,0018,1005.4,+17.9,056,0161,1792852976,56.635 64,0008,0011,1005.7,+17.8,057,0153,1792853276,56.655 64,0004,0006,1005.3,+17.6,057,0186,1792853576,56.673 66,0004,0006,1005.5,+17.4,059,0148,1792853876,56.668 70,0004,0006,1005.3,+17.2,059,0167,1792854176,56.669 70,0003,0005,1005.4,+17.0,060,0148,1792854476,56.675 70,0003,0005,1005.4,+16.7,061,0150,1792854776,56.685 66,0005,0007,1005.3,+16.5,062,0151,1792855076,56.706 72,0004,0006,1005.7,+16.0,065,0173,1792855376,56.7 70,0004,0006,1005.7,+15.7,066,0179,1792855676,56.708 70,0006,0008,1005.3,+15.6,067,0180,1792855976,56.725 74,0004,0006,1005.3,+15.4,067,0161,1792856276,56.72 70,0006,0008,1005.7,+15.0,069,0163,1792856576,56.739 70,0005,0007,1005.6,+14.7,070,0135,1792856876,56.744 70,0005,0007,1005.8,+14.6,071,0158,1792857176,56.746 64,0008,0011,1005.6,+14.6,071,0157,1792857476,56.748 66,0013,0017,1005.5,+14.4,072,0144,1792857776,56.771 74,0014,0018,1005.8,+14.2,073,0168,1792858076,56.769 64,0012,0016,1005.5,+14.0,073,0166,1792858376,56.773 70,0006,0008,1005.4,+13.8,074,0173,1792858676,56.778 70,0012,0016,1005.7,+13.9,073,0165,1792858976,56.79 76,0005,0007,1005.7,+13.8,073,0147,1792859276,56.802 70,0005,0007,1005.4,+13.7,073,0151,1792859576,56.82 70,0008,0011,1005.5,+13.8,073,0165,1792859876,56.822 70,0005,0007,1005.5,+13.6,074,0149,1792860176,56.824 70,0005,0007,1005.8,+13.6,074,0144,1792860476,56.86 70,0005,0007,1005.5,+13.3,075,0169,1792860776,56.85 66,0005,0007,1005.7,+13.1,075,0139,1792861076,56.858 64,0007,0010,1005.7,+12.9,077,0150,1792861376,56.872 70,0006,0008,1005.5,+12.7,078,0146,1792861676,56.878 66,0004,0006,1005.3,+12.6,078,0166,1792861976,56.916 72,0005,0007,1005.6,+12.5,079,0164,1792862276,56.897 70,0005,0007,1005.4,+12.3,079,0179,1792862576,56.91 66,0006,0008,1005.5,+12.1,080,0163,1792862876,56.917 66,0005,0007,1005.3,+12.2,080,0155,1792863176,56.918 64,0008,0011,1005.7,+12.0,081,0161,1792863476,56.932 72,0004,0006,1005.6,+11.9,081,0132,1792863776,56.94 70,0005,0007,1005.3,+11.9,081,0142,1792864076,56.962 66,0004,0006,1005.5,+11.8,081,0157,1792864376,56.967 70,0005,0007,1005.5,+11.6,082,0187,1792864676,56.968 66,0004,0006,1005.4,+11.6,083,0166,1792864976,56.984 66,0004,0006,1005.4,+11.5,083,0156,1792865276,56.994 66,0005,0007,1005.3,+11.5,083,0141,1792865576,56.995 64,0010,0013,1005.3,+11.3,084,0155,1792865877,57.002 70,0015,0021,1005.6,+11.2,084,0139,1792866177,57.012 70,0005,0007,1005.4,+11.1,085,0165,1792866477,57.017 66,0008,0011,1005.5,+11.0,085,0156,1792866777,57.03 66,0007,0010,1005.6,+10.9,086,0126,1792867077,57.036 64,0008,0011,1005.7,+11.0,086,0168,1792867377,57.055 66,0007,0010,1005.5,+10.9,087,0170,1792867677,57.054 70,0007,0010,1005.8,+10.7,087,0154,1792867977,57.069 70,0011,0015,1005.5,+10.7,087,0152,1792868277,57.081 74,0022,0029,1005.9,+10.7,087,0129,1792868577,57.1 74,0011,0015,1005.5,+10.7,087,0141,1792868877,57.104 66,0010,0013,1005.9,+10.7,087,0135,1792869177,57.099 74,0006,0008,1005.9,+10.6,087,0146,1792869477,57.106 70,0007,0010,1005.8,+10.6,087,0146,1792869777,57.129 66,0010,0013,1005.8,+10.6,087,0169,1792870077,57.132 70,0007,0010,1005.8,+10.4,088,0131,1792870377,57.135 72,0007,0010,1005.8,+10.5,087,0140,1792870677,57.136 72,0010,0013,1005.8,+10.4,087,0141,1792870977,57.16 72,0009,0012,1006.0,+10.4,087,0171,1792871277,57.156 66,0008,0011,1006.0,+10.3,087,0157,1792871577,57.164 66,0007,0010,1005.9,+10.3,088,0169,1792871877,57.173 70,0006,0008,1005.7,+10.2,088,0140,1792872177,57.189 66,0006,0008,1005.7,+10.1,089,0158,1792872477,57.206 70,0008,0011,1005.3,+10.0,090,0152,1792872777,57.222 72,0007,0010,1005.7,+09.9,090,0156,1792873077,57.216 66,0007,0010,1005.6,+10.1,089,0168,1792873377,57.238 72,0006,0008,1005.8,+10.0,089,0162,1792873677,57.241 70,0005,0007,1005.7,+09.9,089,0153,1792873977,57.249 66,0006,0008,1005.9,+09.9,089,0168,1792874277,57.257 70,0006,0008,1005.5,+09.8,089,0156,1792874577,57.273 72,0008,0011,1005.7,+09.8,089,0152,1792874877,57.278 70,0008,0011,1005.6,+09.7,090,0175,1792875177,57.299 70,0012,0016,1005.8,+10.0,090,0157,1792875477,57.309 66,0010,0013,1005.9,+09.9,089,0144,1792875777,57.321 76,0009,0012,1005.5,+09.7,089,0177,1792876077,57.335 70,0007,0010,1005.7,+09.7,089,0146,1792876377,57.328 66,0010,0013,1006.0,+09.7,089,0161,1792876677,57.348 74,0010,0013,1005.9,+09.6,089,0157,1792876977,57.343 66,0008,0011,1005.8,+09.5,088,0165,1792877277,57.369 66,0008,0011,1005.8,+09.6,088,0172,1792877577,57.36 70,0007,0010,1005.7,+09.4,087,0188,1792877877,57.37 66,0007,0010,1005.7,+09.4,088,0179,1792878177,57.381 70,0012,0016,1005.8,+09.3,088,0170,1792878477,57.397 72,0009,0012,1005.7,+09.3,088,0148,1792878777,57.396 66,0007,0010,1005.8,+09.2,087,0157,1792879077,57.416 64,0007,0010,1005.9,+09.2,087,0139,1792879377,57.421 70,0011,0015,1005.7,+09.0,088,0183,1792879677,57.425 72,0009,0012,1005.9,+09.2,088,0148,1792879977,57.438 64,0007,0010,1005.6,+09.0,088,0146,1792880277,57.444 72,0007,0010,1005.7,+09.0,088,0151,1792880577,57.455 72,0009,0012,1005.6,+08.9,088,0159,1792880877,57.506 66,0009,0012,1005.7,+08.8,089,0157,1792881177,57.469 70,0009,0012,1005.7,+08.8,089,0184,1792881477,57.475 70,0012,0016,1005.8,+08.8,089,0153,1792881777,57.496 70,0010,0013,1005.8,+08.8,089,0159,1792882077,57.502 72,0009,0012,1005.9,+08.8,089,0177,1792882377,57.51 66,0009,0012,1005.7,+08.8,089,0168,1792882677,57.518 66,0011,0015,1005.8,+08.6,089,0192,1792882977,57.531 66,0012,0016,1006.1,+08.6,090,0147,1792883277,57.545 70,0014,0018,1005.7,+08.7,091,0156,1792883577,57.563 66,0018,0024,1005.7,+08.6,091,0155,1792883877,57.554 70,0015,0021,1005.8,+08.5,091,0159,1792884177,57.57 66,0016,0022,1005.9,+08.6,091,0151,1792884477,57.608 70,0017,0023,1006.0,+08.6,092,0140,1792884777,57.601 70,0013,0017,1006.1,+08.5,092,0168,1792885077,57.606 70,0012,0016,1005.8,+08.5,092,0148,1792885377,57.621 70,0012,0016,1005.7,+08.5,092,0154,1792885677,57.615 70,0015,0021,1005.8,+08.5,092,0154,1792885977,57.62 66,0016,0022,1005.9,+08.5,092,0156,1792886277,57.657 70,0017,0023,1005.7,+08.4,092,0156,1792886577,57.658 70,0020,0027,1005.5,+08.3,092,0166,1792886877,57.657 72,0015,0021,1005.6,+08.4,093,0151,1792887177,57.684 72,0016,0022,1005.5,+08.3,093,0164,1792887477,57.686 66,0015,0021,1005.5,+08.3,093,0180,1792887777,57.722 72,0013,0017,1005.8,+08.4,093,0159,1792888077,57.705 66,0016,0022,1005.6,+08.3,093,0170,1792888377,57.707 72,0011,0015,1005.8,+08.4,093,0172,1792888677,57.715 70,0017,0023,1005.5,+08.3,092,0151,1792888977,57.739 72,0011,0015,1005.7,+08.4,092,0164,1792889277,57.738 80,0010,0013,1005.5,+08.4,092,0158,1792889577,57.764 70,0012,0016,1005.2,+08.2,091,0136,1792889877,57.764 66,0012,0016,1005.1,+08.2,092,0160,1792890177,57.769 72,0019,0026,1005.2,+08.2,093,0163,1792890477,57.784 70,0010,0013,1005.0,+08.1,094,0155,1792890777,57.799 70,0010,0013,1005.1,+08.1,094,0193,1792891077,57.831 66,0013,0017,1005.2,+08.2,094,0142,1792891377,57.822 70,0012,0016,1005.4,+08.2,094,0188,1792891677,57.822 72,0010,0013,1005.3,+08.3,094,0162,1792891977,57.836 72,0010,0013,1005.2,+08.2,094,0136,1792892277,57.839 74,0012,0016,1005.1,+08.2,094,0169,1792892577,57.851 70,0009,0012,1005.0,+08.4,093,0172,1792892877,57.855 74,0015,0021,1005.2,+08.2,093,0174,1792893177,57.86 74,0017,0023,1005.4,+08.0,093,0170,1792893477,57.882 72,0012,0016,1005.1,+08.0,093,0179,1792893777,57.887 66,0011,0015,1005.0,+08.0,093,0178,1792894078,58.035 72,0018,0024,1005.2,+07.9,093,0179,1792894378,58.036 72,0012,0016,1005.1,+07.8,093,0184,1792894678,58.054 66,0014,0018,1005.2,+07.8,094,0182,1792894978,58.055 74,0015,0021,1005.2,+07.9,095,0153,1792895278,58.063 72,0014,0018,1005.4,+07.8,094,0179,1792895578,58.089 72,0014,0018,1005.2,+08.0,095,0147,1792895878,58.082 70,0016,0022,1005.1,+08.0,095,0136,1792896178,58.127 70,0014,0018,1005.0,+08.0,095,0155,1792896478,58.102 66,0012,0016,1005.0,+08.2,095,0178,1792896778,58.112 70,0014,0018,1005.3,+08.2,094,0173,1792897078,58.133 72,0012,0016,1005.1,+08.1,094,0170,1792897378,58.147 66,0016,0022,1005.3,+08.2,094,0154,1792897678,58.141 70,0012,0016,1005.1,+08.1,094,0152,1792897978,58.153 66,0013,0017,1005.3,+08.3,094,0160,1792898278,58.159 66,0010,0013,1005.3,+08.3,094,0167,1792898578,58.178 66,0013,0017,1005.2,+08.2,095,0150,1792898878,58.181 74,0012,0016,1004.9,+08.1,095,0161,1792899178,58.202 72,0015,0021,1004.8,+08.3,094,0187,1792899478,58.215 70,0014,0018,1004.9,+07.9,093,0173,1792899778,58.215 66,0015,0021,1005.0,+07.9,093,0167,1792900078,58.254 66,0012,0016,1005.3,+07.8,093,0165,1792900378,58.228 70,0011,0015,1005.1,+08.0,093,0160,1792900678,58.261 72,0012,0016,1005.2,+07.9,093,0184,1792900978,58.255 70,0010,0013,1005.0,+07.9,094,0148,1792901278,58.272 70,0011,0015,1005.1,+08.1,093,0158,1792901578,58.285 66,0011,0015,1005.3,+07.9,092,0177,1792901878,58.292 70,0030,0042,1005.2,+08.1,093,0168,1792902178,58.306 66,0019,0026,1005.0,+08.1,094,0157,1792902478,58.342 70,0012,0016,1005.2,+08.2,094,0166,1792902778,58.186 72,0014,0018,1005.4,+08.2,094,0152,1792903078,58.196 72,0012,0016,1005.4,+08.3,093,0171,1792903378,58.192 76,0015,0021,1005.2,+08.2,093,0152,1792903678,58.209 72,0015,0021,1005.4,+08.3,093,0170,1792903978,58.23 70,0015,0021,1005.5,+08.4,094,0147,1792904278,58.231 70,0015,0021,1005.5,+08.6,094,0156,1792904578,58.245 70,0018,0024,1005.3,+08.6,093,0153,1792904878,58.257 72,0017,0023,1005.6,+08.6,092,0178,1792905178,58.267 72,0018,0024,1005.2,+08.8,092,0188,1792905478,58.287 70,0015,0021,1005.3,+08.7,092,0145,1792905778,58.279 70,0015,0021,1005.3,+08.9,091,0176,1792906078,58.298 70,0022,0029,1005.6,+09.0,090,0174,1792906378,58.32 70,0017,0023,1005.7,+09.1,090,0164,1792906678,58.31 70,0018,0024,1005.9,+09.2,088,0149,1792906978,58.395 74,0022,0029,1005.8,+09.2,088,0165,1792907278,58.328 66,0028,0038,1006.1,+09.3,089,0148,1792907578,58.368 70,0029,0039,1005.7,+09.1,089,0158,1792907878,58.355 70,0030,0042,1006.0,+09.2,089,0183,1792908178,58.364 72,0033,0045,1006.1,+09.3,089,0166,1792908478,58.377 74,0031,0043,1006.1,+09.5,090,0159,1792908778,58.396 72,0028,0038,1005.8,+09.6,089,0167,1792909078,58.423 72,0033,0045,1005.9,+09.7,090,0173,1792909378,58.396 74,0028,0038,1005.7,+09.8,089,0147,1792909678,58.399 70,0033,0045,1006.1,+10.0,089,0167,1792909978,58.412 70,0030,0042,1005.9,+10.1,089,0163,1792910278,58.419 70,0035,0048,1006.0,+10.3,088,0178,1792910578,58.431 70,0034,0047,1006.0,+10.2,088,0164,1792910878,58.461 66,0038,0052,1005.9,+10.4,088,0165,1792911178,58.45 66,0029,0039,1006.2,+10.4,088,0168,1792911478,58.465 70,0030,0042,1006.1,+10.6,088,0160,1792911778,58.471 72,0032,0044,1005.8,+11.0,088,0165,1792912078,58.487 66,0030,0042,1005.9,+11.1,087,0195,1792912378,58.491 64,0033,0045,1005.8,+11.4,085,0175,1792912678,58.557 70,0030,0042,1006.2,+11.9,085,0156,1792912978,58.513 66,0039,0053,1006.3,+12.0,082,0192,1792913278,58.517 66,0030,0042,1006.1,+12.2,082,0146,1792913578,58.535 66,0029,0039,1006.3,+12.4,080,0156,1792913878,58.536 70,0021,0028,1006.1,+12.6,079,0178,1792914178,58.547 66,0022,0029,1006.1,+12.9,078,0176,1792914478,58.553 66,0023,0031,1006.2,+13.0,078,0170,1792914778,58.561 66,0021,0028,1006.1,+12.8,077,0170,1792915078,58.565 66,0025,0034,1006.0,+13.3,078,0159,1792915378,58.578 66,0016,0022,1006.0,+13.1,076,0170,1792915678,58.593 72,0018,0024,1006.4,+13.8,075,0173,1792915978,58.596 72,0018,0024,1006.3,+13.4,075,0157,1792916278,58.609 66,0015,0021,1006.3,+14.2,074,0167,1792916578,58.626 72,0014,0018,1006.1,+14.3,072,0162,1792916878,58.617 66,0012,0016,1006.0,+14.3,072,0159,1792917178,58.631 70,0019,0026,1006.3,+14.4,071,0142,1792917478,58.64 66,0015,0021,1006.1,+14.7,071,0169,1792917778,58.641 72,0016,0022,1006.2,+15.1,069,0168,1792918078,58.658 70,0012,0016,1006.0,+14.9,069,0150,1792918378,58.667 70,0013,0017,1005.8,+15.3,068,0158,1792918678,58.676 66,0014,0018,1005.8,+15.7,068,0156,1792918978,58.683 70,0013,0017,1006.0,+16.0,067,0185,1792919278,58.692 70,0012,0016,1005.8,+15.2,069,0160,1792919578,58.708 66,0012,0016,1005.8,+16.4,066,0162,1792919878,58.699 72,0016,0022,1005.6,+15.9,066,0153,1792920178,58.717 70,0013,0017,1005.5,+16.2,066,0151,1792920478,58.723 72,0010,0013,1005.4,+15.9,067,0164,1792920778,58.724 72,0020,0027,1005.5,+16.2,067,0163,1792921078,58.734 66,0019,0026,1005.5,+16.6,066,0143,1792921378,58.741 66,0018,0024,1005.8,+16.4,066,0157,1792921678,58.754 74,0024,0032,1005.3,+16.8,064,0135,1792921978,58.763 66,0020,0027,1005.6,+17.1,063,0148,1792922278,58.776 66,0014,0018,1005.6,+17.1,063,0140,1792922578,58.78 70,0013,0017,1005.3,+17.0,063,0175,1792922878,58.777 66,0019,0026,1005.2,+17.0,062,0178,1792923178,58.786 66,0014,0018,1005.2,+17.2,061,0167,1792923478,58.792 66,0012,0016,1005.1,+16.7,062,0138,1792923778,58.81 66,0009,0012,1005.0,+17.2,061,0136,1792924078,58.823 72,0008,0011,1004.9,+17.1,060,0149,1792924378,58.823 70,0012,0016,1005.0,+17.2,060,0150,1792924678,58.827 70,0013,0017,1005.1,+16.8,061,0160,1792924978,58.839 66,0015,0021,1004.7,+16.7,061,0155,1792925278,58.849 66,0017,0023,1005.0,+16.4,062,0151,1792925578,58.852 74,0026,0036,1005.0,+16.5,061,0155,1792925878,58.867 66,0020,0027,1004.4,+17.0,060,0154,1792926178,58.872 66,0013,0017,1004.7,+16.7,060,0147,1792926478,58.882 70,0018,0024,1004.7,+16.6,061,0154,1792926778,58.886 64,0015,0021,1004.7,+16.6,060,0143,1792927078,58.893 66,0014,0018,1004.5,+17.0,060,0159,1792927378,58.913 66,0016,0022,1004.5,+17.1,060,0143,1792927678,58.946 66,0012,0016,1004.4,+17.2,059,0175,1792927978,58.936 70,0014,0018,1004.1,+17.8,058,0162,1792928278,58.935 70,0016,0022,1004.0,+17.0,059,0151,1792928578,58.965 64,0031,0043,1003.9,+17.3,058,0149,1792928878,58.944 70,0021,0028,1003.9,+17.8,057,0188,1792929178,58.967 70,0025,0034,1004.0,+18.2,056,0153,1792929478,58.962 64,0022,0029,1004.0,+18.0,056,0180,1792929778,58.999 66,0020,0027,1004.0,+18.2,056,0169,1792930078,58.979 70,0019,0026,1004.0,+18.2,055,0152,1792930378,58.991 66,0008,0011,1003.8,+18.6,054,0155,1792930678,58.987 70,0005,0007,1003.8,+18.2,053,0148,1792930979,59.004 66,0008,0011,1003.8,+18.1,053,0140,1792931279,59.01 66,0007,0010,1003.8,+18.1,052,0156,1792931579,59.019 64,0007,0010,1003.6,+17.7,053,0151,1792931879,59.031 72,0007,0010,1003.7,+17.9,053,0149,1792932179,59.036 70,0004,0006,1003.9,+18.1,052,0149,1792932479,59.04 66,0005,0007,1003.7,+18.1,051,0159,1792932779,59.059 70,0005,0007,1003.5,+18.0,051,0168,1792933079,59.071 66,0004,0006,1003.5,+17.9,051,0144,1792933379,59.072 70,0003,0005,1003.4,+17.9,050,0150,1792933679,59.084 66,0006,0008,1003.5,+18.0,050,0134,1792933979,59.103 66,0005,0007,1003.3,+17.9,050,0146,1792934279,59.097 70,0014,0018,1003.3,+17.8,051,0146,1792934579,59.101 66,0011,0015,1003.4,+17.7,052,0155,1792934879,59.097 72,0011,0015,1003.5,+17.9,050,0166,1792935179,59.113 66,0009,0012,1003.3,+17.7,051,0161,1792935479,59.163 70,0007,0010,1003.6,+17.9,050,0156,1792935779,59.131 66,0003,0005,1003.2,+17.9,050,0176,1792936079,59.144 72,0003,0005,1003.6,+17.9,050,0170,1792936379,59.157 66,0004,0006,1003.1,+18.0,049,0154,1792936679,59.156 66,0004,0006,1003.2,+17.9,050,0163,1792936979,59.165 66,0004,0006,1003.1,+17.7,049,0138,1792937279,59.179 66,0004,0006,1003.2,+17.6,049,0155,1792937579,59.186 64,0003,0005,1003.2,+17.6,049,0135,1792937879,59.192 70,0003,0005,1003.0,+17.5,050,0144,1792938179,59.196 66,0003,0005,1002.8,+17.3,050,0154,1792938479,59.205 66,0004,0006,1002.9,+17.1,051,0134,1792938779,59.215 66,0004,0006,1003.1,+17.1,051,0144,1792939079,59.231 70,0005,0007,1002.8,+16.9,052,0140,1792939379,59.231 70,0011,0015,1002.9,+16.8,053,0146,1792939679,59.235 72,0012,0016,1002.9,+16.6,055,0153,1792939979,59.236 66,0008,0011,1002.9,+16.4,057,0145,1792940279,59.245 70,0006,0008,1002.8,+16.1,059,0144,1792940579,59.246 70,0008,0011,1003.1,+15.8,060,0147,1792940879,59.268 70,0005,0007,1002.8,+15.5,061,0169,1792941179,59.285 72,0009,0012,1003.3,+15.3,062,0145,1792941479,59.277 70,0010,0013,1003.1,+15.1,062,0159,1792941779,59.288 66,0005,0007,1003.1,+14.9,063,0153,1792942079,59.303 70,0008,0011,1003.4,+14.6,065,0159,1792942379,59.308 72,0007,0010,1003.2,+14.4,065,0159,1792942679,59.307 66,0007,0010,1003.2,+14.2,066,0157,1792942979,59.345 66,0009,0012,1003.4,+14.1,067,0161,1792943279,59.327 66,0008,0011,1003.6,+13.9,067,0157,1792943579,59.345 70,0008,0011,1003.7,+13.9,067,0150,1792943879,59.347 72,0008,0011,1003.3,+13.8,067,0146,1792944179,59.346 72,0005,0007,1003.4,+13.8,067,0150,1792944479,59.367 72,0006,0008,1003.5,+13.8,067,0158,1792944779,59.378 72,0008,0011,1003.5,+13.8,067,0163,1792945079,59.391 72,0005,0007,1003.6,+13.9,066,0173,1792945379,59.387 72,0009,0012,1003.9,+13.7,068,0159,1792945679,59.41 70,0010,0013,1003.6,+13.5,069,0172,1792945979,59.424 70,0011,0015,1003.7,+13.2,070,0156,1792946279,59.428 66,0007,0010,1003.7,+13.2,070,0167,1792946579,59.421 70,0008,0011,1004.1,+13.1,070,0149,1792946879,59.426 64,0010,0013,1003.7,+12.9,071,0154,1792947179,59.441 66,0011,0015,1004.0,+12.7,071,0174,1792947479,59.444 66,0008,0011,1004.0,+12.7,071,0163,1792947779,59.46 72,0007,0010,1003.6,+12.5,073,0168,1792948079,59.471 66,0011,0015,1003.7,+12.4,073,0163,1792948379,59.481 66,0011,0015,1003.7,+12.4,074,0164,1792948679,59.483 66,0011,0015,1003.6,+12.3,073,0159,1792948979,59.487 66,0009,0012,1003.5,+12.3,074,0165,1792949279,59.515 74,0010,0013,1003.8,+12.2,075,0156,1792949579,59.581 66,0009,0012,1003.8,+12.2,075,0159,1792949879,59.52 66,0008,0011,1003.6,+12.0,076,0176,1792950179,59.546 74,0009,0012,1003.7,+12.2,075,0148,1792950479,59.537 70,0006,0008,1003.8,+11.9,076,0173,1792950779,59.552 66,0006,0008,1003.9,+11.8,076,0172,1792951079,59.558 72,0007,0010,1003.7,+11.8,076,0149,1792951379,59.576 74,0007,0010,1003.5,+11.7,076,0165,1792951679,59.568 66,0010,0013,1003.7,+11.6,076,0171,1792951979,59.579 66,0010,0013,1003.6,+11.6,077,0169,1792952279,59.596 70,0009,0012,1003.7,+11.5,078,0146,1792952579,59.599 72,0007,0010,1003.5,+11.2,079,0173,1792952879,59.631 74,0016,0022,1003.7,+11.1,079,0181,1792953179,59.623 72,0010,0013,1003.5,+11.2,079,0179,1792953479,59.614 66,0010,0013,1003.8,+11.1,079,0172,1792953779,59.629 72,0012,0016,1003.6,+11.0,079,0132,1792954079,59.651 70,0010,0013,1003.6,+11.0,080,0171,1792954379,59.653 72,0010,0013,1003.9,+10.9,081,0175,1792954679,59.66 66,0009,0012,1003.5,+10.8,081,0173,1792954979,59.675 74,0010,0013,1003.4,+10.8,080,0158,1792955279,59.69 66,0011,0015,1003.6,+10.8,080,0155,1792955579,59.721 66,0011,0015,1003.7,+10.7,081,0168,1792955879,59.7 66,0015,0021,1003.6,+10.6,081,0160,1792956179,59.708 70,0014,0018,1003.4,+10.9,081,0177,1792956479,59.736 64,0015,0021,1003.8,+10.7,081,0161,1792956779,59.74 70,0016,0022,1004.0,+10.8,080,0138,1792957079,59.74 66,0013,0017,1003.7,+10.9,080,0155,1792957379,59.746 70,0013,0017,1003.6,+10.9,080,0161,1792957679,59.761 66,0010,0013,1003.7,+11.0,079,0158,1792957979,59.769 66,0013,0017,1003.7,+11.0,079,0141,1792958279,59.774 72,0011,0015,1003.9,+11.1,079,0181,1792958579,59.79 74,0011,0015,1004.0,+11.2,078,0167,1792958879,59.788 76,0012,0016,1003.8,+11.0,079,0163,1792959179,59.813 70,0014,0018,1003.9,+11.2,079,0175,1792959479,59.808 66,0013,0017,1003.6,+11.1,079,0163,1792959779,59.82 70,0015,0021,1003.8,+11.2,078,0152,1792960079,59.821 66,0017,0023,1003.8,+11.3,078,0157,1792960379,59.844 70,0010,0013,1003.5,+11.3,078,0162,1792960679,59.845 66,0012,0016,1003.5,+11.4,079,0145,1792960979,59.854 70,0008,0011,1003.6,+11.5,078,0141,1792961279,59.868 66,0008,0011,1003.5,+11.5,079,0141,1792961579,59.889 66,0006,0008,1003.4,+11.6,078,0140,1792961879,59.894 70,0007,0010,1003.5,+11.6,079,0168,1792962179,59.889 72,0006,0008,1003.3,+11.7,079,0159,1792962479,59.904 70,0007,0010,1003.6,+11.8,078,0176,1792962779,59.921 72,0006,0008,1003.5,+11.5,079,0173,1792963079,59.959 70,0008,0011,1003.7,+11.4,080,0164,1792963379,59.933 70,0007,0010,1003.6,+11.5,081,0161,1792963679,59.949 70,0008,0011,1003.8,+11.8,079,0145,1792963979,59.947 72,0006,0008,1003.7,+11.6,080,0138,1792964279,59.958 76,0007,0010,1003.7,+11.7,079,0162,1792964579,59.973 72,0007,0010,1003.7,+11.6,079,0142,1792964879,59.984 70,0006,0008,1003.8,+11.7,079,0157,1792965179,59.984 66,0007,0010,1003.9,+11.6,079,0167,1792965480,0.001 72,0006,0008,1003.8,+11.7,079,0162,1792965779,59.994 74,0007,0010,1004.0,+11.7,079,0175,1792966079,59.999 72,0009,0012,1003.9,+11.7,080,0183,1792966380,0.018 70,0006,0008,1003.6,+11.7,080,0180,1792966680,0.027 72,0007,0010,1003.9,+11.9,079,0156,1792966980,0.046 74,0007,0010,1003.6,+11.8,079,0146,1792967280,0.044 72,0009,0012,1003.7,+11.8,078,0158,1792967580,0.057 66,0010,0013,1003.3,+11.7,079,0176,1792967880,0.071 70,0007,0010,1003.5,+11.8,078,0144,1792968180,0.073 66,0007,0010,1003.5,+11.7,078,0117,1792968480,0.075 70,0007,0010,1003.5,+11.8,078,0152,1792968780,0.078 72,0009,0012,1003.6,+11.7,079,0155,1792969080,0.135 72,0007,0010,1003.1,+11.6,080,0187,1792969380,0.105 72,0008,0011,1003.1,+11.6,080,0172,1792969680,0.14 72,0007,0010,1003.3,+11.5,081,0151,1792969980,0.126 70,0007,0010,1003.2,+11.6,081,0161,1792970280,0.134 74,0006,0008,1003.3,+11.5,081,0176,1792970580,0.142 70,0005,0007,1003.5,+11.7,081,0145,1792970880,0.139 74,0008,0011,1003.3,+11.5,082,0156,1792971180,0.15 70,0007,0010,1003.4,+11.6,082,0183,1792971480,0.166 66,0006,0008,1003.4,+11.6,082,0151,1792971780,0.174 70,0006,0008,1003.3,+11.6,082,0143,1792972080,0.19 72,0005,0007,1003.4,+11.6,082,0137,1792972380,0.189 66,0007,0010,1003.6,+11.5,081,0161,1792972680,0.202 70,0007,0010,1003.3,+11.6,081,0155,1792972980,0.225 66,0006,0008,1003.3,+11.5,081,0140,1792973280,0.221 70,0008,0011,1003.1,+11.5,082,0137,1792973580,0.227 66,0005,0007,1003.6,+11.3,082,0168,1792973880,0.25 74,0008,0011,1003.4,+11.3,083,0170,1792974180,0.267 70,0005,0007,1003.5,+11.3,083,0162,1792974480,0.256 70,0005,0007,1003.5,+11.3,083,0185,1792974780,0.271 70,0006,0008,1003.2,+11.2,083,0150,1792975080,0.279 66,0005,0007,1003.3,+11.4,084,0186,1792975380,0.288 70,0008,0011,1003.1,+11.4,084,0178,1792975680,0.296 70,0007,0010,1003.0,+11.5,084,0131,1792975980,0.308 70,0004,0006,1002.9,+11.5,084,0187,1792976280,0.32 66,0005,0007,1002.9,+11.5,084,0152,1792976580,0.336 66,0004,0006,1003.0,+11.5,084,0168,1792976880,0.341 70,0007,0010,1003.0,+11.6,084,0176,1792977180,0.348 66,0006,0008,1002.9,+11.6,084,0160,1792977480,0.368 72,0005,0007,1002.8,+11.5,085,0154,1792977780,0.377 70,0004,0006,1002.9,+11.5,085,0144,1792978080,0.38 66,0007,0010,1002.8,+11.6,085,0166,1792978380,0.394 72,0004,0006,1003.0,+11.6,084,0169,1792978680,0.405 70,0008,0011,1002.6,+11.6,085,0169,1792978980,0.404 72,0004,0006,1002.7,+11.6,085,0157,1792979280,0.437 70,0005,0007,1002.6,+11.6,085,0191,1792979580,0.435 70,0005,0007,1002.7,+11.5,085,0153,1792979880,0.447 70,0004,0006,1002.7,+11.3,086,0145,1792980180,0.453 66,0006,0008,1002.5,+11.2,087,0164,1792980480,0.467 66,0005,0007,1002.5,+11.2,087,0156,1792980780,0.464 70,0009,0012,1002.7,+11.1,087,0162,1792981080,0.477 66,0007,0010,1002.6,+11.0,087,0144,1792981380,0.49 66,0006,0008,1002.9,+10.7,089,0152,1792981680,0.495 66,0005,0007,1002.9,+10.7,089,0178,1792981980,0.496 70,0006,0008,1002.7,+10.6,090,0165,1792982280,0.536 70,0007,0010,1002.8,+10.5,090,0170,1792982580,0.534 66,0006,0008,1002.9,+10.5,091,0156,1792982880,0.516 70,0008,0011,1002.9,+10.6,091,0165,1792983180,0.527